{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":241999,"rows_kept":241999,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585614988,136.73,75249.58,0.0,0.7821,3e-05,23.19633]
[1776585617913,136.73,75239.39,0.0,0.78182,3e-05,23.21029]
[1776585622943,136.73,75239.56,0.0,0.78183,3e-05,23.21005]
[1776585627979,136.73,75240.02,0.0,0.78184,3e-05,23.20943]
[1776585628986,136.73,75226.13,0.0,0.78146,3e-05,23.22843]
[1776585634024,136.73,75225.18,0.0,0.78145,3e-05,23.22672]
[1776585639059,136.73,75225.86,0.0,0.78147,3e-05,23.22579]
[1776585644094,136.73,75215.9,0.0,0.7812,3e-05,23.23941]
[1776585649129,136.73,75218.9,0.0,0.78128,3e-05,23.23531]
[1776585654164,136.73,75228.12,0.0,0.78153,3e-05,23.2227]
[1776585657084,45.0,75236.445,0.0,0.98501,1e-05,2.98007]
[1776585659086,45.67,75244.175,0.0,0.98389,1e-05,3.17159]
[1776585663090,46.92,75256.755,0.0,0.98165,1e-05,3.54566]
[1776585668095,48.36,75260.15,0.0,0.97879,1e-05,4.00915]
[1776585673100,49.66,75260.84,0.0,0.97602,1e-05,4.44568]
[1776585676103,50.38,75252.245,0.0,0.9743,2e-05,4.71176]
[1776585681108,51.48,75250.505,0.0,0.97173,2e-05,5.10104]
[1776585686113,52.49,75252.99,0.0,0.9694,2e-05,5.44779]
[1776585691118,53.4,75262.24,0.0,0.96738,2e-05,5.74449]
[1776585696127,54.22,75264.91,0.0,0.9654,2e-05,6.02969]
[1776585701132,54.96,75262.315,0.0,0.96349,2e-05,6.30104]
[1776585705136,55.5,75252.68,0.0,0.96193,2e-05,6.51962]
[1776585710141,56.12,75252.28,0.0,0.96032,2e-05,6.74269]
[1776585715146,56.69,75251.66,0.0,0.95885,2e-05,6.94519]
[1776585720151,57.2,75251.195,0.0,0.95751,2e-05,7.12806]
[1776585723154,57.48,75262.55,0.0,0.957,2e-05,7.1986]
[1776585726157,57.74,75275.195,0.0,0.95655,2e-05,7.25966]
[1776585730161,58.07,75298.085,0.0,0.95615,2e-05,7.31641]
[1776585735166,58.45,75289.185,0.0,0.95497,2e-05,7.47341]
[1776585738169,58.66,75277.1,0.0,0.95417,2e-05,7.57945]
[1776585741172,58.85,75262.365,0.0,0.95333,2e-05,7.68847]
[1776585746177,59.16,75267.34,0.0,0.95262,2e-05,7.78223]
[1776585749180,59.32,75255.68,0.0,0.95193,2e-05,7.87289]
[1776585754185,59.58,75257.78,0.0,0.95129,2e-05,7.95582]
[1776585759190,59.82,75259.08,0.0,0.95068,2e-05,8.03457]
[1776585761192,59.9,75268.315,0.0,0.95065,2e-05,8.04019]
[1776585766197,60.11,75268.035,0.0,0.95009,2e-05,8.11227]
[1776585772203,60.32,75267.29,0.0,0.94949,2e-05,8.19083]
[1776585778035,60.52,75266.67,0.0,0.94895,2e-05,8.26025]
[1776585783070,60.66,75266.61,0.0,0.94855,2e-05,8.31086]
[1776585788105,60.79,75266.815,0.0,0.9482,2e-05,8.3558]
[1776585793140,60.91,75271.71,0.0,0.94799,2e-05,8.38346]
[1776585798175,61.01,75265.35,0.0,0.94756,2e-05,8.43783]
[1776585803234,61.11,75265.095,0.0,0.94729,2e-05,8.47183]
[1776585808241,61.19,75268.815,0.0,0.94714,2e-05,8.49162]
[1776585813246,61.27,75267.195,0.0,0.94691,2e-05,8.52043]
[1776585818251,61.34,75266.565,0.0,0.9467,2e-05,8.54642]
[1776585823256,61.4,75266.24,0.0,0.94653,2e-05,8.56911]
[1776585829262,61.47,75262.905,0.0,0.94627,2e-05,8.60153]
[1776585833266,61.51,75253.335,0.0,0.94594,2e-05,8.64176]
[1776585838270,61.56,75252.87,0.0,0.94581,2e-05,8.65883]
[1776585843275,61.6,75254.7,0.0,0.94573,2e-05,8.66793]
[1776585848280,61.63,75255.85,0.0,0.94566,2e-05,8.67742]
[1776585853285,61.67,75257.42,0.0,0.94561,2e-05,8.6844]
[1776585858290,61.7,75258.04,0.0,0.94554,2e-05,8.69279]
[1776585863295,61.72,75249.585,0.0,0.94528,2e-05,8.72509]
[1776585868300,61.74,75247.565,0.0,0.94517,2e-05,8.73866]
[1776585872304,61.76,75237.645,0.0,0.94491,2e-05,8.76918]
[1776585877309,61.78,75235.62,0.0,0.94481,2e-05,8.78121]
[1776585882314,61.8,75234.1,0.0,0.94473,2e-05,8.7911]
[1776585887319,61.81,75232.475,0.0,0.94466,2e-05,8.80061]
[1776585892324,61.82,75232.63,0.0,0.94462,2e-05,8.80458]
[1776585897329,61.83,75231.905,0.0,0.94458,2e-05,8.81042]
[1776585902334,61.84,75233.51,0.0,0.94459,2e-05,8.80931]
[1776585907339,61.85,75231.0,0.0,0.94451,2e-05,8.81915]
[1776585912344,61.86,75229.955,0.0,0.94446,2e-05,8.82451]
[1776585917349,61.86,75229.695,0.0,0.94444,2e-05,8.82733]
[1776585921353,61.87,75219.805,0.0,0.9442,2e-05,8.85619]
[1776585926358,61.87,75223.325,0.0,0.94427,2e-05,8.84793]
[1776585932364,61.88,75223.16,0.0,0.94427,2e-05,8.84716]
[1776585937369,61.88,75227.08,0.0,0.94435,2e-05,8.83719]
[1776585943192,61.88,75230.185,0.0,0.94442,2e-05,8.82934]
[1776585948228,61.88,75229.175,0.0,0.94439,2e-05,8.83253]
[1776585953265,61.88,75228.345,0.0,0.94437,2e-05,8.83502]
[1776585958300,61.88,75225.015,0.0,0.94429,2e-05,8.84426]
[1776585963336,61.88,75223.445,0.0,0.94426,2e-05,8.84845]
[1776585968372,61.88,75226.725,0.0,0.94434,2e-05,8.83904]
[1776585973405,61.88,75228.565,0.0,0.94438,2e-05,8.83349]
[1776585978410,61.88,75220.95,0.0,0.94421,2e-05,8.85404]
[1776585983415,61.88,75222.77,0.0,0.94426,2e-05,8.84832]
[1776585988420,61.88,75224.54,0.0,0.94431,2e-05,8.84264]
[1776585994426,61.87,75227.125,0.0,0.94439,2e-05,8.83181]
[1776585999431,61.87,75228.495,0.0,0.94443,2e-05,8.82706]
[1776586003435,61.87,75237.185,0.0,0.94464,2e-05,8.802]
[1776586008440,61.86,75239.01,0.0,0.94469,2e-05,8.7956]
[1776586013445,61.86,75239.06,0.0,0.9447,2e-05,8.79411]
[1776586018450,61.85,75241.78,0.0,0.94477,2e-05,8.78525]
[1776586023455,61.85,75240.685,0.0,0.94476,2e-05,8.78697]
[1776586028460,61.85,75241.175,0.0,0.94478,2e-05,8.78433]
[1776586033465,61.84,75244.725,0.0,0.94487,2e-05,8.77326]
[1776586036468,61.84,75253.755,0.0,0.94508,2e-05,8.7476]
[1776586041473,61.84,75258.385,0.0,0.9452,2e-05,8.73362]
[1776586046478,61.82,75259.375,0.0,0.94526,2e-05,8.72581]
[1776586051483,61.82,75256.83,0.0,0.94523,2e-05,8.72935]
[1776586056488,61.82,75248.35,0.0,0.94504,2e-05,8.75188]
[1776586061493,61.83,75248.255,0.0,0.94502,2e-05,8.75471]
[1776586066498,61.82,75242.43,0.0,0.94489,2e-05,8.7704]
[1776586071502,61.92,75241.735,0.0,0.94462,2e-05,8.80439]
[1776586077508,62.08,75242.29,0.0,0.94417,2e-05,8.86087]
[1776586082513,62.06,75242.555,0.0,0.94424,2e-05,8.85103]
[1776586087518,61.98,75243.87,0.0,0.94448,2e-05,8.82154]
[1776586094525,61.91,75250.41,0.0,0.94484,2e-05,8.77677]
[1776586099530,61.86,75250.49,0.0,0.94497,2e-05,8.76123]
[1776586104552,61.83,75259.74,0.0,0.94527,2e-05,8.72448]
[1776586109557,61.81,75260.145,0.0,0.94534,2e-05,8.71495]
[1776586115563,61.78,75260.175,0.0,0.94542,2e-05,8.70419]
[1776586121439,61.77,75265.265,0.0,0.94558,2e-05,8.68451]
[1776586126475,61.76,75264.95,0.0,0.9456,2e-05,8.68198]
[1776586131579,61.75,75266.68,0.0,0.94566,2e-05,8.67459]
[1776586133524,61.74,75265.84,0.0,0.94565,2e-05,8.67553]
[1776586134531,61.74,75255.91,0.0,0.94544,2e-05,8.7019]
[1776586139587,61.73,75252.64,0.0,0.9454,2e-05,8.70653]
[1776586144592,61.72,75252.24,0.0,0.94542,2e-05,8.70384]
[1776586149597,61.71,75253.71,0.0,0.94548,2e-05,8.69682]
[1776586154602,61.7,75256.345,0.0,0.94555,2e-05,8.68779]
[1776586159607,61.7,75252.56,0.0,0.94548,2e-05,8.69627]
[1776586164612,61.69,75250.16,0.0,0.94544,2e-05,8.70036]
[1776586169617,61.69,75250.22,0.0,0.94546,2e-05,8.69811]
[1776586174622,61.68,75250.255,0.0,0.94549,2e-05,8.69375]
[1776586179627,61.68,75252.09,0.0,0.94554,2e-05,8.68752]
[1776586184632,61.68,75253.175,0.0,0.94557,2e-05,8.68398]
[1776586189637,61.67,75252.455,0.0,0.94556,2e-05,8.68546]
[1776586192640,61.67,75243.075,0.0,0.94535,2e-05,8.71008]
[1776586197645,61.66,75242.9,0.0,0.94537,2e-05,8.70814]
[1776586202650,61.66,75243.405,0.0,0.9454,2e-05,8.70377]
[1776586207655,61.65,75244.255,0.0,0.94545,2e-05,8.6977]
[1776586212660,61.64,75244.82,0.0,0.94549,2e-05,8.69323]
[1776586217665,61.63,75245.785,0.0,0.94553,2e-05,8.68824]
[1776586220668,61.63,75255.685,0.0,0.94576,2e-05,8.66044]
[1776586225673,61.63,75255.4,0.0,0.94575,2e-05,8.66163]
[1776586230680,61.63,75255.505,0.0,0.94575,2e-05,8.66136]
[1776586235685,61.63,75253.885,0.0,0.94573,2e-05,8.66329]
[1776586240690,61.63,75253.805,0.0,0.94573,2e-05,8.66346]
[1776586245695,61.63,75253.545,0.0,0.94572,2e-05,8.66407]
[1776586250700,61.63,75253.33,0.0,0.94572,2e-05,8.66451]
[1776586255705,61.63,75250.61,0.0,0.94566,2e-05,8.67159]
[1776586260709,61.63,75251.35,0.0,0.94568,2e-05,8.66911]
[1776586265714,61.63,75250.78,0.0,0.94567,2e-05,8.6702]
[1776586270719,61.62,75251.105,0.0,0.94568,2e-05,8.66888]
[1776586275724,61.62,75250.84,0.0,0.94568,2e-05,8.66927]
[1776586278727,61.63,75266.745,0.0,0.94603,2e-05,8.62659]
[1776586283577,61.64,75274.51,0.0,0.94617,2e-05,8.60961]
[1776586288738,61.65,75280.03,0.0,0.94626,2e-05,8.59886]
[1776586289739,61.65,75289.71,0.0,0.94647,2e-05,8.57368]
[1776586291636,61.66,75297.055,0.0,0.94662,2e-05,8.55423]
[1776586296746,61.69,75302.025,0.0,0.94667,2e-05,8.54841]
[1776586302720,61.71,75307.465,0.0,0.94673,2e-05,8.54203]
[1776586307755,61.73,75306.64,0.0,0.94666,2e-05,8.5502]
[1776586312762,61.74,75306.445,0.0,0.94662,2e-05,8.55557]
[1776586317767,61.75,75304.095,0.0,0.94654,2e-05,8.56566]
[1776586322772,61.76,75303.99,0.0,0.94652,2e-05,8.56874]
[1776586327776,61.77,75303.67,0.0,0.94649,2e-05,8.57182]
[1776586332781,61.77,75305.77,0.0,0.94652,2e-05,8.56847]
[1776586337786,61.78,75304.595,0.0,0.94648,2e-05,8.57327]
[1776586342791,61.78,75305.505,0.0,0.94649,2e-05,8.57225]
[1776586347796,61.79,75307.07,0.0,0.94651,2e-05,8.56989]
[1776586352800,61.79,75307.06,0.0,0.94651,2e-05,8.56867]
[1776586357805,61.8,75306.605,0.0,0.94649,2e-05,8.57119]
[1776586363811,61.8,75306.69,0.0,0.94648,2e-05,8.57217]
[1776586369817,61.8,75305.455,0.0,0.94645,2e-05,8.57626]
[1776586374822,61.8,75306.695,0.0,0.94647,2e-05,8.57365]
[1776586379827,61.81,75307.25,0.0,0.94648,2e-05,8.57295]
[1776586384832,61.81,75309.03,0.0,0.94651,2e-05,8.56902]
[1776586391839,61.81,75311.905,0.0,0.94656,2e-05,8.563]
[1776586396844,61.82,75310.075,0.0,0.94651,2e-05,8.56897]
[1776586401849,61.82,75311.95,0.0,0.94655,2e-05,8.56475]
[1776586406854,61.79,75313.57,0.0,0.94667,2e-05,8.54901]
[1776586411859,61.8,75314.135,0.0,0.94667,2e-05,8.54831]
[1776586416864,61.81,75314.785,0.0,0.94666,2e-05,8.54967]
[1776586421871,61.81,75314.42,0.0,0.94663,2e-05,8.55323]
[1776586427598,61.82,75313.86,0.0,0.94661,2e-05,8.55681]
[1776586432882,61.82,75313.77,0.0,0.94659,2e-05,8.55892]
[1776586437886,61.83,75314.45,0.0,0.94659,2e-05,8.55849]
[1776586443711,61.83,75315.265,0.0,0.9466,2e-05,8.5579]
[1776586448746,61.84,75318.2,0.0,0.94665,2e-05,8.55159]
[1776586453782,61.84,75318.71,0.0,0.94665,2e-05,8.55162]
[1776586458043,61.84,75319.145,0.0,0.94665,2e-05,8.55144]
[1776586458051,61.84,75319.145,0.0,0.94665,2e-05,8.55144]
[1776586458907,61.85,75319.72,0.0,0.94666,2e-05,8.55013]
[1776586464858,61.85,75319.68,0.0,0.94665,2e-05,8.55158]
[1776586469894,61.85,75320.01,0.0,0.94665,2e-05,8.55161]
[1776586471383,61.85,75320.045,0.0,0.94665,2e-05,8.55168]
[1776586471920,61.85,75317.275,0.0,0.9466,2e-05,8.55664]
[1776586476925,61.85,75317.09,0.0,0.9466,2e-05,8.55719]
[1776586481930,61.85,75310.41,0.0,0.94645,2e-05,8.57509]
[1776586484933,61.85,75300.695,0.0,0.94625,2e-05,8.60037]
[1776586489938,61.84,75300.23,0.0,0.94626,2e-05,8.59863]
[1776586494943,61.83,75301.16,0.0,0.9463,2e-05,8.59327]
[1776586496945,61.83,75310.255,0.0,0.94651,2e-05,8.56784]
[1776586497960,61.83,75311.49,0.0,0.94654,2e-05,8.56439]
[1776586504953,61.83,75313.305,0.0,0.94658,2e-05,8.55925]
[1776586509958,61.83,75313.13,0.0,0.94658,2e-05,8.55962]
[1776586514963,61.83,75313.44,0.0,0.94658,2e-05,8.55873]
[1776586519968,61.83,75315.21,0.0,0.94662,2e-05,8.55407]
[1776586524973,61.83,75314.965,0.0,0.94662,2e-05,8.55488]
[1776586529978,61.83,75313.75,0.0,0.94659,2e-05,8.55812]
[1776586534983,61.83,75313.39,0.0,0.9466,2e-05,8.55633]
[1776586539988,61.83,75312.8,0.0,0.94659,2e-05,8.55776]
[1776586543992,61.83,75307.69,0.0,0.94648,2e-05,8.57098]
[1776586548996,61.82,75305.835,0.0,0.94645,2e-05,8.57459]
[1776586554002,61.82,75305.015,0.0,0.94644,2e-05,8.57529]
[1776586559007,61.81,75306.135,0.0,0.94648,2e-05,8.571]
[1776586564012,61.81,75312.55,0.0,0.94662,2e-05,8.55299]
[1776586569017,61.81,75314.06,0.0,0.94665,2e-05,8.54962]
[1776586574022,61.82,75313.975,0.0,0.94665,2e-05,8.5503]
[1776586579027,61.82,75313.99,0.0,0.94664,2e-05,8.55057]
[1776586579050,61.82,75313.99,0.0,0.94664,2e-05,8.55057]
[1776586585034,61.82,75317.31,0.0,0.94671,2e-05,8.54192]
[1776586590040,61.82,75318.56,0.0,0.94673,2e-05,8.53954]
[1776586595045,61.82,75318.32,0.0,0.94674,2e-05,8.53853]
[1776586600050,61.82,75317.545,0.0,0.94672,2e-05,8.54099]
[1776586605055,61.82,75316.575,0.0,0.9467,2e-05,8.54356]
[1776586611061,61.82,75316.98,0.0,0.94671,2e-05,8.54224]
[1776586616919,61.82,75320.95,0.0,0.94679,2e-05,8.53152]
[1776586622072,61.82,75320.995,0.0,0.94679,2e-05,8.53173]
[1776586628078,61.83,75325.55,0.0,0.94689,2e-05,8.52031]
[1776586634084,61.83,75325.64,0.0,0.94688,2e-05,8.52096]
[1776586640084,61.83,75327.585,0.0,0.94692,2e-05,8.51651]
[1776586645103,61.83,75327.94,0.0,0.94692,2e-05,8.51615]
[1776586650153,61.84,75326.64,0.0,0.94689,2e-05,8.51995]
[1776586656114,61.84,75326.83,0.0,0.94691,2e-05,8.51708]
[1776586662120,61.84,75325.89,0.0,0.94689,2e-05,8.51957]
[1776586663121,61.83,75319.845,0.0,0.94675,2e-05,8.53568]
[1776586664122,61.83,75303.41,0.0,0.9464,2e-05,8.57939]
[1776586669291,61.82,75301.685,0.0,0.9464,2e-05,8.57839]
[1776586673969,61.81,75303.625,0.0,0.94646,2e-05,8.57086]
[1776586674010,61.81,75303.625,0.0,0.94646,2e-05,8.57086]
[1776586674111,61.81,75303.625,0.0,0.94647,2e-05,8.57015]
[1776586679361,61.8,75302.59,0.0,0.94648,2e-05,8.56901]
[1776586684396,61.79,75303.02,0.0,0.94651,2e-05,8.56506]
[1776586689431,61.78,75301.795,0.0,0.9465,2e-05,8.56594]
[1776586693459,61.77,75296.83,0.0,0.94641,2e-05,8.57727]
[1776586698494,61.76,75290.84,0.0,0.9463,2e-05,8.58997]
[1776586702525,61.75,75283.535,0.0,0.94617,2e-05,8.60628]
[1776586707556,61.74,75284.66,0.0,0.94622,2e-05,8.59893]
[1776586713599,61.73,75285.2,0.0,0.94628,2e-05,8.59087]
[1776586718634,61.72,75280.645,0.0,0.94621,2e-05,8.60005]
[1776586723669,61.71,75281.815,0.0,0.94626,2e-05,8.59393]
[1776586726690,61.71,75277.32,0.0,0.94617,2e-05,8.60424]
[1776586731725,61.7,75275.25,0.0,0.94615,2e-05,8.6064]
[1776586737195,61.69,75274.165,0.0,0.94615,2e-05,8.60652]
[1776586742802,61.68,75274.21,0.0,0.94617,2e-05,8.60332]
[1776586743809,61.68,75279.08,0.0,0.94629,2e-05,8.58984]
[1776586746831,61.68,75284.365,0.0,0.94641,2e-05,8.57506]
[1776586752210,61.67,75279.63,0.0,0.94631,2e-05,8.58689]
[1776586757215,61.67,75278.865,0.0,0.9463,2e-05,8.5876]
[1776586760929,61.66,75273.7,0.0,0.9462,2e-05,8.60003]
[1776586765963,61.66,75272.535,0.0,0.94619,2e-05,8.60111]
[1776586770999,61.65,75273.2,0.0,0.94622,2e-05,8.59722]
[1776586776034,61.65,75279.045,0.0,0.94637,2e-05,8.57788]
[1776586781069,61.65,75280.72,0.0,0.94641,2e-05,8.57314]
[1776586786105,61.65,75280.755,0.0,0.94641,2e-05,8.57285]
[1776586791140,61.65,75279.76,0.0,0.9464,2e-05,8.57522]
[1776586796176,61.65,75278.01,0.0,0.94636,2e-05,8.57903]
[1776586801211,61.64,75280.325,0.0,0.94642,2e-05,8.57217]
[1776586806245,61.64,75279.48,0.0,0.94641,2e-05,8.57393]
[1776586811271,61.64,75279.7,0.0,0.94641,2e-05,8.57273]
[1776586816278,61.64,75279.655,0.0,0.94642,2e-05,8.57224]
[1776586821289,61.63,75280.73,0.0,0.94647,2e-05,8.56593]
[1776586825294,61.6,75266.325,0.0,0.94624,2e-05,8.59385]
[1776586830299,61.55,75264.23,0.0,0.9463,2e-05,8.58503]
[1776586835304,61.5,75259.51,0.0,0.94637,2e-05,8.57491]
[1776586837654,61.47,75256.83,0.0,0.94638,2e-05,8.5738]
[1776586837722,61.47,75256.83,0.0,0.94638,2e-05,8.5738]
[1776586837756,61.46,75256.83,0.0,0.94641,2e-05,8.56979]
[1776586843315,61.39,75255.135,0.0,0.94657,2e-05,8.54977]
[1776586849321,61.29,75256.995,0.0,0.94689,2e-05,8.50894]
[1776586854592,61.13,75255.64,0.0,0.94729,2e-05,8.45805]
[1776586859628,61.0,75254.905,0.0,0.94762,2e-05,8.41544]
[1776586864663,60.89,75253.33,0.0,0.9479,2e-05,8.38042]
[1776586865670,60.87,75252.82,0.0,0.94794,2e-05,8.37474]
[1776586866677,60.85,75262.755,0.0,0.94821,2e-05,8.34125]
[1776586867684,60.83,75273.595,0.0,0.9485,2e-05,8.30572]
[1776586873344,60.75,75276.5,0.0,0.94877,2e-05,8.2706]
[1776586878349,60.69,75276.85,0.0,0.94896,2e-05,8.24672]
[1776586884355,60.62,75276.4,0.0,0.94913,2e-05,8.22525]
[1776586889838,60.57,75276.58,0.0,0.94927,2e-05,8.2067]
[1776586891852,60.55,75272.295,0.0,0.94924,2e-05,8.20978]
[1776586892859,60.55,75261.655,0.0,0.94903,2e-05,8.23558]
[1776586894873,60.53,75255.55,0.0,0.94894,2e-05,8.24591]
[1776586898901,60.49,75250.755,0.0,0.94893,2e-05,8.24681]
[1776586903936,60.46,75249.465,0.0,0.94901,2e-05,8.23719]
[1776586907462,60.44,75249.64,0.0,0.94906,2e-05,8.22994]
[1776586907964,60.43,75249.64,0.0,0.94908,2e-05,8.22779]
[1776586912998,60.4,75250.375,0.0,0.94917,2e-05,8.21644]
[1776586918388,60.38,75247.805,0.0,0.94918,2e-05,8.21518]
[1776586924076,60.36,75249.835,0.0,0.94928,2e-05,8.20182]
[1776586929399,60.34,75251.5,0.0,0.94936,2e-05,8.19228]
[1776586933139,60.34,75257.53,0.0,0.94951,2e-05,8.17306]
[1776586938408,60.33,75261.74,0.0,0.94962,2e-05,8.15969]
[1776586943413,60.33,75266.545,0.0,0.94973,2e-05,8.14534]
[1776586949253,60.32,75264.745,0.0,0.9497,2e-05,8.14926]
[1776586953983,60.32,75265.46,0.0,0.94974,2e-05,8.1442]
[1776586954289,60.32,75265.46,0.0,0.94974,2e-05,8.14399]
[1776586959324,60.32,75262.985,0.0,0.94969,2e-05,8.1496]
[1776586964359,60.31,75260.695,0.0,0.94965,2e-05,8.15469]
[1776586969393,60.31,75258.805,0.0,0.94962,2e-05,8.15811]
[1776586974430,60.3,75258.655,0.0,0.94963,2e-05,8.15679]
[1776586979449,60.3,75259.125,0.0,0.94965,2e-05,8.1541]
[1776586985455,60.3,75257.135,0.0,0.94962,2e-05,8.15768]
[1776586991461,60.29,75256.36,0.0,0.94962,2e-05,8.15774]
[1776586996466,60.29,75255.86,0.0,0.94962,2e-05,8.15758]
[1776586999469,60.28,75245.595,0.0,0.94941,2e-05,8.18395]
[1776587000470,60.28,75240.84,0.0,0.94931,2e-05,8.19598]
[1776587006476,60.27,75242.495,0.0,0.94939,2e-05,8.18679]
[1776587011689,60.25,75242.455,0.0,0.94943,2e-05,8.18068]
[1776587013703,60.25,75247.74,0.0,0.94955,2e-05,8.1657]
[1776587018738,60.25,75247.97,0.0,0.94956,2e-05,8.16377]
[1776587023773,60.25,75246.63,0.0,0.94954,2e-05,8.16604]
[1776587029499,60.24,75244.995,0.0,0.94952,2e-05,8.1689]
[1776587034850,60.25,75242.95,0.0,0.94944,2e-05,8.17896]
[1776587039885,60.26,75238.895,0.0,0.94934,2e-05,8.19132]
[1776587044920,60.26,75238.065,0.0,0.94932,2e-05,8.19424]
[1776587048948,60.26,75242.815,0.0,0.94941,2e-05,8.18233]
[1776587053983,60.27,75243.81,0.0,0.94943,2e-05,8.1808]
[1776587059017,60.27,75243.71,0.0,0.94942,2e-05,8.1819]
[1776587064053,60.27,75240.795,0.0,0.94935,2e-05,8.18999]
[1776587069088,60.27,75235.415,0.0,0.94924,2e-05,8.20376]
[1776587074123,60.26,75234.885,0.0,0.94926,2e-05,8.20134]
[1776587079549,60.26,75234.45,0.0,0.94925,2e-05,8.20146]
[1776587085200,60.23,75235.66,0.0,0.94935,2e-05,8.18931]
[1776587090235,60.18,75234.975,0.0,0.94947,2e-05,8.17369]
[1776587095270,60.14,75234.94,0.0,0.94958,2e-05,8.15927]
[1776587096277,60.14,75234.905,0.0,0.9496,2e-05,8.15719]
[1776587097284,60.13,75244.13,0.0,0.94982,2e-05,8.13015]
[1776587102320,60.1,75241.62,0.0,0.94983,2e-05,8.12755]
[1776587107354,60.08,75240.045,0.0,0.94987,2e-05,8.12325]
[1776587112390,60.06,75240.175,0.0,0.94992,2e-05,8.11571]
[1776587117587,60.04,75238.18,0.0,0.94993,2e-05,8.11485]
[1776587123468,60.02,75233.31,0.0,0.94987,2e-05,8.12125]
[1776587128510,60.01,75232.48,0.0,0.9499,2e-05,8.11816]
[1776587133544,59.99,75231.195,0.0,0.94992,2e-05,8.11446]
[1776587138579,59.98,75228.57,0.0,0.94989,2e-05,8.11745]
[1776587144614,59.97,75238.015,0.0,0.95013,2e-05,8.08795]
[1776587146616,59.97,75243.28,0.0,0.95025,2e-05,8.07335]
[1776587152622,59.97,75247.855,0.0,0.95034,2e-05,8.06161]
[1776587157627,59.97,75246.28,0.0,0.95031,2e-05,8.06595]
[1776587162632,59.97,75246.445,0.0,0.95031,2e-05,8.06542]
[1776587167637,59.97,75246.93,0.0,0.95032,2e-05,8.06395]
[1776587172642,59.97,75247.195,0.0,0.95033,2e-05,8.06306]
[1776587178648,59.97,75246.8,0.0,0.95032,2e-05,8.06379]
[1776587183653,59.97,75246.72,0.0,0.95033,2e-05,8.06362]
[1776587188658,59.97,75245.5,0.0,0.9503,2e-05,8.06638]
[1776587194664,59.97,75247.655,0.0,0.95037,2e-05,8.05735]
[1776587199669,59.96,75247.585,0.0,0.95037,2e-05,8.0574]
[1776587204674,59.96,75245.795,0.0,0.95033,2e-05,8.062]
[1776587210077,59.96,75245.75,0.0,0.95034,2e-05,8.06147]
[1776587215112,59.96,75244.85,0.0,0.95032,2e-05,8.06321]
[1776587220690,59.96,75247.275,0.0,0.95038,2e-05,8.05641]
[1776587225696,59.96,75247.595,0.0,0.95038,2e-05,8.05541]
[1776587230605,59.96,75244.93,0.0,0.95033,2e-05,8.06218]
[1776587230701,59.96,75244.255,0.0,0.95032,2e-05,8.06384]
[1776587236259,59.95,75243.7,0.0,0.95031,2e-05,8.06422]
[1776587241712,59.95,75242.74,0.0,0.9503,2e-05,8.06584]
[1776587246717,59.95,75242.555,0.0,0.9503,2e-05,8.06538]
[1776587251722,59.95,75241.73,0.0,0.95031,2e-05,8.06414]
[1776587257728,59.94,75241.53,0.0,0.95031,2e-05,8.06373]
[1776587262090,59.94,75241.755,0.0,0.95032,2e-05,8.06252]
[1776587268739,59.94,75241.95,0.0,0.95033,2e-05,8.0611]
[1776587274745,59.94,75244.41,0.0,0.95039,2e-05,8.05407]
[1776587280753,59.94,75246.84,0.0,0.95044,2e-05,8.04754]
[1776587286609,59.94,75247.6,0.0,0.95045,2e-05,8.04584]
[1776587291644,59.94,75251.755,0.0,0.95054,2e-05,8.03557]
[1776587296769,59.94,75250.475,0.0,0.9505,2e-05,8.03959]
[1776587300712,59.94,75243.04,0.0,0.95035,2e-05,8.05925]
[1776587306754,59.94,75243.685,0.0,0.95037,2e-05,8.05628]
[1776587307761,59.94,75243.755,0.0,0.95038,2e-05,8.05537]
[1776587308768,59.94,75231.465,0.0,0.9501,2e-05,8.09042]
[1776587309774,59.95,75222.455,0.0,0.94989,2e-05,8.11641]
[1776587314787,59.95,75226.375,0.0,0.94999,2e-05,8.10304]
[1776587317850,59.94,75222.39,0.0,0.94992,2e-05,8.11083]
[1776587323796,59.92,75222.175,0.0,0.94997,2e-05,8.10524]
[1776587328801,59.91,75222.91,0.0,0.95002,2e-05,8.09853]
[1776587333806,59.89,75222.815,0.0,0.95005,2e-05,8.0941]
[1776587338811,59.88,75223.44,0.0,0.9501,2e-05,8.08778]
[1776587343576,59.87,75223.46,0.0,0.95013,2e-05,8.08422]
[1776587343677,59.87,75223.46,0.0,0.95014,2e-05,8.08335]
[1776587349049,59.85,75216.545,0.0,0.95003,2e-05,8.09606]
[1776587351064,59.84,75209.87,0.0,0.94991,2e-05,8.11151]
[1776587356099,59.82,75207.925,0.0,0.94992,2e-05,8.11001]
[1776587361833,59.8,75208.555,0.0,0.94998,2e-05,8.10198]
[1776587367176,59.82,75207.24,0.0,0.94992,2e-05,8.10936]
[1776587372210,59.83,75203.89,0.0,0.94982,2e-05,8.12151]
[1776587375847,59.84,75199.315,0.0,0.9497,2e-05,8.13636]
[1776587381275,59.9,75198.415,0.0,0.94952,2e-05,8.16]
[1776587385303,59.93,75193.655,0.0,0.94931,2e-05,8.18616]
[1776587390338,59.97,75192.655,0.0,0.94919,2e-05,8.20186]
[1776587391345,59.98,75187.96,0.0,0.94907,2e-05,8.21678]
[1776587393359,59.99,75183.48,0.0,0.94894,2e-05,8.2325]
[1776587394866,59.99,75178.56,0.0,0.94882,2e-05,8.24749]
[1776587400408,60.01,75178.81,0.0,0.94877,2e-05,8.25438]
[1776587405444,60.03,75180.335,0.0,0.94876,2e-05,8.25536]
[1776587406451,60.03,75186.235,0.0,0.94888,2e-05,8.2403]
[1776587410502,60.04,75194.29,0.0,0.94903,2e-05,8.22287]
[1776587411508,60.05,75189.775,0.0,0.94892,2e-05,8.23624]
[1776587414530,60.05,75185.025,0.0,0.94879,2e-05,8.25165]
[1776587418558,60.06,75178.78,0.0,0.94864,2e-05,8.27055]
[1776587423897,60.06,75175.35,0.0,0.94856,2e-05,8.28078]
[1776587429635,60.06,75174.83,0.0,0.94854,2e-05,8.2824]
[1776587431649,60.06,75170.74,0.0,0.94847,2e-05,8.29073]
[1776587436686,60.06,75168.425,0.0,0.94843,2e-05,8.29584]
[1776587438700,60.05,75163.935,0.0,0.94833,2e-05,8.30735]
[1776587443735,60.05,75168.8,0.0,0.94845,2e-05,8.29245]
[1776587444937,60.05,75165.495,0.0,0.94838,2e-05,8.30118]
[1776587445749,60.05,75165.495,0.0,0.94839,2e-05,8.30083]
[1776587449777,60.04,75160.87,0.0,0.9483,2e-05,8.31177]
[1776587454812,60.03,75157.405,0.0,0.94824,2e-05,8.31814]
[1776587458840,60.02,75152.525,0.0,0.94817,2e-05,8.32739]
[1776587459848,60.02,75137.505,0.0,0.94784,2e-05,8.36772]
[1776587460854,60.01,75142.395,0.0,0.94796,2e-05,8.35298]
[1776587461861,60.01,75143.885,0.0,0.948,2e-05,8.34728]
[1776587462868,60.0,75134.04,0.0,0.9478,2e-05,8.37248]
[1776587463875,60.0,75120.715,0.0,0.94751,2e-05,8.40758]
[1776587468910,59.97,75124.035,0.0,0.94766,2e-05,8.38944]
[1776587469784,59.97,75124.035,0.0,0.94766,2e-05,8.38944]
[1776587474950,59.9,75119.01,0.0,0.94774,2e-05,8.3778]
[1776587479955,59.82,75119.45,0.0,0.94799,2e-05,8.3465]
[1776587484960,59.75,75119.125,0.0,0.94818,2e-05,8.32247]
[1776587489965,59.69,75116.345,0.0,0.94828,2e-05,8.30922]
[1776587493969,59.65,75112.14,0.0,0.94831,2e-05,8.30381]
[1776587498974,59.6,75114.98,0.0,0.9485,2e-05,8.2805]
[1776587500977,59.59,75123.335,0.0,0.94872,2e-05,8.25241]
[1776587505982,59.56,75126.89,0.0,0.94888,2e-05,8.23307]
[1776587508182,59.55,75129.99,0.0,0.94898,2e-05,8.22022]
[1776587509190,59.55,75135.84,0.0,0.94912,2e-05,8.20317]
[1776587512210,59.54,75141.235,0.0,0.94926,2e-05,8.18538]
[1776587517246,59.53,75141.295,0.0,0.94929,2e-05,8.18126]
[1776587522281,59.52,75141.02,0.0,0.94931,2e-05,8.17874]
[1776587527315,59.51,75144.16,0.0,0.9494,2e-05,8.16772]
[1776587533009,59.51,75146.26,0.0,0.94945,2e-05,8.16199]
[1776587538393,59.54,75149.905,0.0,0.94946,2e-05,8.16038]
[1776587543428,59.55,75148.605,0.0,0.94939,2e-05,8.16936]
[1776587548462,59.55,75146.99,0.0,0.94935,2e-05,8.17479]
[1776587554031,59.56,75146.42,0.0,0.94934,2e-05,8.17445]
[1776587559540,59.57,75146.5,0.0,0.94931,2e-05,8.17831]
[1776587566589,59.58,75144.235,0.0,0.94924,2e-05,8.18732]
[1776587568603,59.57,75147.84,0.0,0.94934,2e-05,8.17554]
[1776587569610,59.57,75156.485,0.0,0.94952,2e-05,8.15266]
[1776587575054,59.56,75156.535,0.0,0.94956,2e-05,8.14762]
[1776587580687,59.53,75153.76,0.0,0.94959,2e-05,8.14339]
[1776587582702,59.51,75147.45,0.0,0.94948,2e-05,8.15667]
[1776587587737,59.47,75146.02,0.0,0.94956,2e-05,8.14646]
[1776587593072,59.44,75146.42,0.0,0.94967,2e-05,8.13265]
[1776587598077,59.41,75147.84,0.0,0.94978,2e-05,8.11818]
[1776587603850,59.38,75148.315,0.0,0.94987,2e-05,8.10676]
[1776587608885,59.36,75149.74,0.0,0.94996,2e-05,8.09613]
[1776587614093,59.35,75150.23,0.0,0.95002,2e-05,8.08682]
[1776587619098,59.33,75150.82,0.0,0.95007,2e-05,8.08081]
[1776587624996,59.32,75151.795,0.0,0.95012,2e-05,8.07391]
[1776587630035,59.31,75155.655,0.0,0.95023,2e-05,8.06091]
[1776587635114,59.31,75155.525,0.0,0.95024,2e-05,8.05937]
[1776587641112,59.31,75156.685,0.0,0.95028,2e-05,8.05467]
[1776587642121,59.31,75161.65,0.0,0.95039,2e-05,8.04103]
[1776587644123,59.3,75157.02,0.0,0.95029,2e-05,8.05351]
[1776587645124,59.3,75152.37,0.0,0.95019,2e-05,8.06587]
[1776587650129,59.3,75152.35,0.0,0.9502,2e-05,8.06409]
[1776587655134,59.29,75149.94,0.0,0.95016,2e-05,8.0688]
[1776587659138,59.29,75157.955,0.0,0.95035,2e-05,8.04578]
[1776587662141,59.29,75163.2,0.0,0.95046,2e-05,8.03204]
[1776587667146,59.3,75165.15,0.0,0.95049,2e-05,8.028]
[1776587668147,59.3,75173.355,0.0,0.95067,2e-05,8.00616]
[1776587673152,59.3,75170.885,0.0,0.95061,2e-05,8.01282]
[1776587678372,59.31,75170.03,0.0,0.95057,2e-05,8.01727]
[1776587683408,59.31,75169.87,0.0,0.95056,2e-05,8.01901]
[1776587689169,59.32,75169.03,0.0,0.95053,2e-05,8.02229]
[1776587694484,59.32,75169.025,0.0,0.95052,2e-05,8.02327]
[1776587698513,59.32,75173.715,0.0,0.95062,2e-05,8.01175]
[1776587700527,59.32,75181.625,0.0,0.95079,2e-05,7.99041]
[1776587702182,59.32,75186.52,0.0,0.95089,2e-05,7.97731]
[1776587707187,59.33,75186.29,0.0,0.95088,2e-05,7.97909]
[1776587712192,59.33,75185.925,0.0,0.95087,2e-05,7.98097]
[1776587717646,59.33,75185.53,0.0,0.95085,2e-05,7.98292]
[1776587721201,59.33,75190.03,0.0,0.95094,2e-05,7.97141]
[1776587726709,59.34,75187.85,0.0,0.95089,2e-05,7.97857]
[1776587731744,59.34,75184.66,0.0,0.95083,2e-05,7.98479]
[1776587735771,59.34,75179.785,0.0,0.95073,2e-05,7.99765]
[1776587739801,59.34,75184.39,0.0,0.95083,2e-05,7.98494]
[1776587745225,59.34,75185.5,0.0,0.95085,2e-05,7.98233]
[1776587751231,59.34,75184.955,0.0,0.95084,2e-05,7.984]
[1776587756920,59.34,75184.43,0.0,0.95082,2e-05,7.98548]
[1776587759941,59.34,75186.42,0.0,0.95086,2e-05,7.98099]
[1776587760948,59.35,75204.01,0.0,0.95123,2e-05,7.93448]
[1776587761956,59.35,75217.395,0.0,0.95151,2e-05,7.89963]
[1776587763969,59.36,75222.265,0.0,0.95159,2e-05,7.88932]
[1776587765983,59.36,75216.58,0.0,0.95146,2e-05,7.90672]
[1776587768249,59.37,75211.035,0.0,0.95132,2e-05,7.92329]
[1776587770755,59.37,75210.96,0.0,0.95131,2e-05,7.92482]
[1776587770831,59.37,75210.96,0.0,0.95131,2e-05,7.92482]
[1776587770932,59.37,75210.96,0.0,0.95131,2e-05,7.92535]
[1776587776053,59.38,75212.445,0.0,0.95132,2e-05,7.92427]
[1776587777258,59.38,75220.54,0.0,0.95149,2e-05,7.90325]
[1776587783104,59.4,75225.735,0.0,0.95156,2e-05,7.89463]
[1776587788139,59.41,75229.435,0.0,0.9516,2e-05,7.88923]
[1776587793175,59.42,75228.685,0.0,0.95157,2e-05,7.8927]
[1776587798280,59.43,75231.985,0.0,0.95161,2e-05,7.88752]
[1776587804259,59.44,75231.83,0.0,0.95158,2e-05,7.89142]
[1776587810293,59.45,75229.855,0.0,0.95152,2e-05,7.89909]
[1776587815298,59.45,75230.42,0.0,0.95152,2e-05,7.89903]
[1776587822305,59.46,75229.695,0.0,0.95149,2e-05,7.90238]
[1776587827310,59.46,75227.29,0.0,0.95144,2e-05,7.90908]
[1776587832316,59.46,75226.9,0.0,0.95143,2e-05,7.91015]
[1776587838509,59.46,75226.625,0.0,0.95143,2e-05,7.91086]
[1776587844328,59.46,75227.02,0.0,0.95144,2e-05,7.90979]
[1776587849333,59.46,75225.855,0.0,0.95141,2e-05,7.91281]
[1776587854621,59.46,75225.575,0.0,0.95142,2e-05,7.91097]
[1776587857341,59.46,75232.94,0.0,0.95157,2e-05,7.8916]
[1776587862346,59.46,75233.54,0.0,0.95158,2e-05,7.8913]
[1776587867715,59.47,75242.19,0.0,0.95175,2e-05,7.87035]
[1776587868722,59.47,75248.73,0.0,0.95188,2e-05,7.85362]
[1776587873757,59.49,75252.215,0.0,0.95192,2e-05,7.84847]
[1776587876779,59.49,75255.41,0.0,0.95197,2e-05,7.84267]
[1776587877786,59.5,75263.215,0.0,0.95212,2e-05,7.82294]
[1776587880807,59.51,75271.29,0.0,0.95227,2e-05,7.80522]
[1776587882821,59.52,75276.2,0.0,0.95235,2e-05,7.79507]
[1776587887856,59.54,75275.18,0.0,0.95228,2e-05,7.80438]
[1776587888863,59.54,75279.885,0.0,0.95236,2e-05,7.79326]
[1776587889869,59.54,75284.345,0.0,0.95245,2e-05,7.78286]
[1776587891885,59.55,75290.18,0.0,0.95255,2e-05,7.77029]
[1776587894107,59.56,75287.21,0.0,0.95248,2e-05,7.77948]
[1776587894205,59.56,75287.21,0.0,0.95247,2e-05,7.78052]
[1776587894907,59.56,75280.735,0.0,0.95232,2e-05,7.79881]
[1776587899944,59.57,75281.28,0.0,0.9523,2e-05,7.80171]
[1776587901604,59.58,75281.01,0.0,0.95229,2e-05,7.80324]
[1776587902965,59.58,75288.175,0.0,0.95243,2e-05,7.78616]
[1776587908000,59.6,75289.155,0.0,0.95241,2e-05,7.78835]
[1776587913035,59.6,75284.155,0.0,0.95229,2e-05,7.80229]
[1776587916056,59.61,75279.335,0.0,0.95218,2e-05,7.81618]
[1776587919077,59.61,75284.305,0.0,0.95228,2e-05,7.80425]
[1776587924113,59.62,75283.74,0.0,0.95225,2e-05,7.80781]
[1776587929413,59.62,75284.51,0.0,0.95225,2e-05,7.80747]
[1776587933176,59.63,75289.625,0.0,0.95235,2e-05,7.7954]
[1776587936197,59.63,75284.15,0.0,0.95223,2e-05,7.81076]
[1776587941425,59.63,75282.73,0.0,0.95219,2e-05,7.81527]
[1776587947274,59.63,75279.97,0.0,0.95213,2e-05,7.823]
[1776587950295,59.63,75272.27,0.0,0.95197,2e-05,7.84283]
[1776587952086,59.63,75269.215,0.0,0.95191,2e-05,7.8506]
[1776587952146,59.63,75269.215,0.0,0.95192,2e-05,7.85017]
[1776587957344,59.62,75267.38,0.0,0.95189,2e-05,7.85311]
[1776587961445,59.62,75262.85,0.0,0.95181,2e-05,7.86345]
[1776587966451,59.61,75263.165,0.0,0.95183,2e-05,7.8603]
[1776587972451,59.6,75263.065,0.0,0.95186,2e-05,7.85599]
[1776587974461,59.6,75262.365,0.0,0.95185,2e-05,7.85729]
[1776587974464,59.6,75262.365,0.0,0.95185,2e-05,7.85729]
[1776587975460,59.6,75262.1,0.0,0.95185,2e-05,7.85772]
[1776587980465,59.6,75262.7,0.0,0.95187,2e-05,7.85492]
[1776587985470,59.6,75263.2,0.0,0.95189,2e-05,7.85282]
[1776587990474,59.59,75258.79,0.0,0.9518,2e-05,7.86381]
[1776587994478,59.59,75253.215,0.0,0.95169,2e-05,7.8773]
[1776587999483,59.58,75252.51,0.0,0.95169,2e-05,7.87702]
[1776588004488,59.58,75249.225,0.0,0.95164,2e-05,7.88392]
[1776588009493,59.57,75249.24,0.0,0.95165,2e-05,7.88184]
[1776588015500,59.57,75249.97,0.0,0.95168,2e-05,7.8781]
[1776588020505,59.56,75249.855,0.0,0.95169,2e-05,7.87726]
[1776588025823,59.56,75250.51,0.0,0.95171,2e-05,7.87467]
[1776588031865,59.56,75253.98,0.0,0.9518,2e-05,7.86295]
[1776588036900,59.56,75253.2,0.0,0.95178,2e-05,7.86521]
[1776588041936,59.56,75253.13,0.0,0.95177,2e-05,7.86552]
[1776588047534,59.56,75253.325,0.0,0.95178,2e-05,7.86516]
[1776588053012,59.56,75253.295,0.0,0.95178,2e-05,7.8655]
[1776588055029,59.56,75259.31,0.0,0.9519,2e-05,7.84986]
[1776588060064,59.57,75257.795,0.0,0.95186,2e-05,7.85492]
[1776588064092,59.57,75263.3,0.0,0.95197,2e-05,7.84141]
[1776588066106,59.57,75263.105,0.0,0.95196,2e-05,7.84224]
[1776588067554,59.57,75249.05,0.0,0.95166,2e-05,7.87979]
[1776588072559,59.57,75248.495,0.0,0.95166,2e-05,7.88003]
[1776588077564,59.56,75247.965,0.0,0.95166,2e-05,7.88042]
[1776588082569,59.56,75246.48,0.0,0.95163,2e-05,7.88338]
[1776588088575,59.56,75242.79,0.0,0.95157,2e-05,7.8917]
[1776588092291,59.56,75247.335,0.0,0.95168,2e-05,7.87637]
[1776588093297,59.56,75251.855,0.0,0.95178,2e-05,7.86439]
[1776588098333,59.56,75251.355,0.0,0.95176,2e-05,7.8663]
[1776588104377,59.56,75251.23,0.0,0.95176,2e-05,7.86716]
[1776588110419,59.56,75251.42,0.0,0.95176,2e-05,7.86714]
[1776588115602,59.56,75251.06,0.0,0.95175,2e-05,7.86838]
[1776588121608,59.56,75252.21,0.0,0.95177,2e-05,7.86563]
[1776588126744,59.56,75252.62,0.0,0.95177,2e-05,7.86501]
[1776588132575,59.57,75253.615,0.0,0.95179,2e-05,7.86306]
[1776588138625,59.57,75255.355,0.0,0.95182,2e-05,7.85936]
[1776588143630,59.57,75255.345,0.0,0.95181,2e-05,7.86006]
[1776588148635,59.57,75255.67,0.0,0.95182,2e-05,7.85974]
[1776588153640,59.57,75255.71,0.0,0.95183,2e-05,7.85763]
[1776588159646,59.58,75256.72,0.0,0.95184,2e-05,7.85566]
[1776588164651,59.58,75258.835,0.0,0.95188,2e-05,7.85074]
[1776588165652,59.58,75264.495,0.0,0.952,2e-05,7.83595]
[1776588166653,59.58,75269.815,0.0,0.95211,2e-05,7.8223]
[1776588168655,59.59,75277.53,0.0,0.95226,2e-05,7.80326]
[1776588172659,59.59,75270.5,0.0,0.95209,2e-05,7.82486]
[1776588177664,59.6,75280.5,0.0,0.95228,2e-05,7.80077]
[1776588182959,59.6,75280.295,0.0,0.95227,2e-05,7.80243]
[1776588187994,59.61,75281.55,0.0,0.95227,2e-05,7.80269]
[1776588193029,59.62,75281.76,0.0,0.95225,2e-05,7.80504]
[1776588196331,59.63,75280.39,0.0,0.95221,2e-05,7.80953]
[1776588201693,59.62,75279.98,0.0,0.95221,2e-05,7.80999]
[1776588207128,59.63,75281.69,0.0,0.95223,2e-05,7.80813]
[1776588212163,59.63,75281.265,0.0,0.95224,2e-05,7.80542]
[1776588217710,59.59,75281.715,0.0,0.95235,2e-05,7.79155]
[1776588223240,59.6,75281.665,0.0,0.95233,2e-05,7.79444]
[1776588226261,59.59,75274.26,0.0,0.9522,2e-05,7.80967]
[1776588231296,59.55,75270.235,0.0,0.95221,2e-05,7.80817]
[1776588236331,59.52,75268.185,0.0,0.95225,2e-05,7.80324]
[1776588241366,59.5,75270.12,0.0,0.95235,2e-05,7.78976]
[1776588246401,59.48,75271.49,0.0,0.95243,2e-05,7.77951]
[1776588251749,59.46,75273.615,0.0,0.95251,2e-05,7.76886]
[1776588254457,59.46,75278.91,0.0,0.95264,2e-05,7.75266]
[1776588259496,59.45,75279.59,0.0,0.95268,2e-05,7.74833]
[1776588264531,59.45,75280.755,0.0,0.95271,2e-05,7.74336]
[1776588268184,59.44,75277.305,0.0,0.95265,2e-05,7.75168]
[1776588273594,59.44,75275.21,0.0,0.95264,2e-05,7.75187]
[1776588278629,59.43,75273.315,0.0,0.95262,2e-05,7.75477]
[1776588279017,59.43,75273.315,0.0,0.95262,2e-05,7.75477]
[1776588284671,59.42,75272.005,0.0,0.95261,2e-05,7.75585]
[1776588289710,59.42,75269.15,0.0,0.95256,2e-05,7.76137]
[1776588294744,59.41,75267.975,0.0,0.95255,2e-05,7.76248]
[1776588299780,59.4,75263.8,0.0,0.95248,2e-05,7.77124]
[1776588304802,59.4,75263.465,0.0,0.95249,2e-05,7.76977]
[1776588309807,59.39,75266.385,0.0,0.95257,2e-05,7.76054]
[1776588314812,59.39,75266.08,0.0,0.95257,2e-05,7.76039]
[1776588315813,59.39,75251.195,0.0,0.95226,2e-05,7.79947]
[1776588320818,59.38,75249.045,0.0,0.95224,2e-05,7.80111]
[1776588325822,59.37,75261.125,0.0,0.95253,2e-05,7.76522]
[1776588326823,59.37,75265.675,0.0,0.95262,2e-05,7.75312]
[1776588331828,59.37,75267.25,0.0,0.95267,2e-05,7.74693]
[1776588336834,59.37,75268.255,0.0,0.95268,2e-05,7.74504]
[1776588341839,59.37,75267.76,0.0,0.95267,2e-05,7.74704]
[1776588345842,59.37,75262.395,0.0,0.95255,2e-05,7.76141]
[1776588351165,59.37,75261.77,0.0,0.95255,2e-05,7.76191]
[1776588356852,59.37,75261.205,0.0,0.95254,2e-05,7.76275]
[1776588362244,59.36,75261.45,0.0,0.95255,2e-05,7.76137]
[1776588367284,59.36,75262.75,0.0,0.95258,2e-05,7.7576]
[1776588372318,59.36,75259.87,0.0,0.95252,2e-05,7.76481]
[1776588376872,59.36,75254.835,0.0,0.95243,2e-05,7.77715]
[1776588382389,59.35,75252.995,0.0,0.9524,2e-05,7.78001]
[1776588387424,59.35,75252.24,0.0,0.9524,2e-05,7.7805]
[1776588392888,59.34,75250.72,0.0,0.95239,2e-05,7.7803]
[1776588398501,59.34,75249.875,0.0,0.95239,2e-05,7.78077]
[1776588403899,59.34,75250.195,0.0,0.95241,2e-05,7.77863]
[1776588408570,59.33,75250.235,0.0,0.95241,2e-05,7.7779]
[1776588409578,59.33,75260.61,0.0,0.95263,2e-05,7.75032]
[1776588414910,59.34,75259.94,0.0,0.95261,2e-05,7.75317]
[1776588420656,59.34,75259.78,0.0,0.9526,2e-05,7.75434]
[1776588425691,59.34,75262.57,0.0,0.95265,2e-05,7.74796]
[1776588427705,59.34,75268.79,0.0,0.95278,2e-05,7.73218]
[1776588431733,59.35,75275.205,0.0,0.95289,2e-05,7.71719]
[1776588434931,59.35,75267.105,0.0,0.95272,2e-05,7.73978]
[1776588440797,59.36,75264.235,0.0,0.95265,2e-05,7.74798]
[1776588445832,59.36,75264.08,0.0,0.95265,2e-05,7.7485]
[1776588450946,59.36,75263.77,0.0,0.95264,2e-05,7.74927]
[1776588456910,59.36,75263.74,0.0,0.95265,2e-05,7.74686]
[1776588461946,59.36,75267.2,0.0,0.95272,2e-05,7.73817]
[1776588467963,59.36,75268.315,0.0,0.95274,2e-05,7.73566]
[1776588472968,59.36,75268.385,0.0,0.95274,2e-05,7.73597]
[1776588477973,59.36,75268.055,0.0,0.95273,2e-05,7.73714]
[1776588482978,59.36,75268.065,0.0,0.95273,2e-05,7.73725]
[1776588487983,59.37,75268.285,0.0,0.95271,2e-05,7.73961]
[1776588492988,59.39,75269.08,0.0,0.95266,2e-05,7.74603]
[1776588497993,59.39,75267.695,0.0,0.95265,2e-05,7.74758]
[1776588503999,59.41,75267.95,0.0,0.9526,2e-05,7.75394]
[1776588509005,59.44,75267.91,0.0,0.95251,2e-05,7.76574]
[1776588514141,59.47,75270.025,0.0,0.9525,2e-05,7.76742]
[1776588521018,59.5,75274.56,0.0,0.9525,2e-05,7.76721]
[1776588526395,59.5,75274.46,0.0,0.95251,2e-05,7.76628]
[1776588528409,59.49,75279.42,0.0,0.95264,2e-05,7.75012]
[1776588534031,59.47,75276.11,0.0,0.95262,2e-05,7.75216]
[1776588539036,59.46,75275.41,0.0,0.95265,2e-05,7.74809]
[1776588544523,59.44,75276.35,0.0,0.95271,2e-05,7.7398]
[1776588550047,59.43,75275.685,0.0,0.95273,2e-05,7.73767]
[1776588556053,59.42,75275.74,0.0,0.95276,2e-05,7.73371]
[1776588561641,59.41,75273.285,0.0,0.95273,2e-05,7.73684]
[1776588567064,59.4,75272.895,0.0,0.95274,2e-05,7.73524]
[1776588572069,59.39,75272.875,0.0,0.95278,2e-05,7.73052]
[1776588577754,59.39,75273.105,0.0,0.9528,2e-05,7.72794]
[1776588582789,59.38,75272.3,0.0,0.95279,2e-05,7.72863]
[1776588586819,59.38,75278.48,0.0,0.95292,2e-05,7.71198]
[1776588587825,59.38,75286.63,0.0,0.95309,2e-05,7.69022]
[1776588588832,59.38,75278.115,0.0,0.95292,2e-05,7.71269]
[1776588589839,59.38,75273.52,0.0,0.95282,2e-05,7.72471]
[1776588594874,59.38,75278.95,0.0,0.95294,2e-05,7.70991]
[1776588596093,59.38,75284.29,0.0,0.95305,2e-05,7.69592]
[1776588601924,59.38,75285.285,0.0,0.95306,2e-05,7.69466]
[1776588603938,59.38,75280.91,0.0,0.95297,2e-05,7.70608]
[1776588604945,59.38,75274.375,0.0,0.95283,2e-05,7.7232]
[1776588607965,59.38,75265.685,0.0,0.95266,2e-05,7.74476]
[1776588609980,59.38,75259.15,0.0,0.95251,2e-05,7.76369]
[1776588611994,59.39,75250.19,0.0,0.95229,2e-05,7.79141]
[1776588616022,59.41,75245.68,0.0,0.95215,2e-05,7.80957]
[1776588621057,59.43,75242.035,0.0,0.95203,2e-05,7.8248]
[1776588626092,59.44,75241.395,0.0,0.95199,2e-05,7.83065]
[1776588629113,59.44,75236.895,0.0,0.95188,2e-05,7.84431]
[1776588634131,59.45,75234.93,0.0,0.95184,2e-05,7.84874]
[1776588637134,59.45,75216.14,0.0,0.95143,2e-05,7.89942]
[1776588642139,59.44,75214.97,0.0,0.95143,2e-05,7.89978]
[1776588647144,59.43,75217.11,0.0,0.95149,2e-05,7.89194]
[1776588648145,59.43,75227.215,0.0,0.95171,2e-05,7.86472]
[1776588650147,59.43,75232.595,0.0,0.95182,2e-05,7.85076]
[1776588652149,59.42,75237.285,0.0,0.95196,2e-05,7.83259]
[1776588653150,59.41,75244.33,0.0,0.95213,2e-05,7.81141]
[1776588655471,59.4,75247.99,0.0,0.95224,2e-05,7.79767]
[1776588655586,59.4,75247.99,0.0,0.95224,2e-05,7.79767]
[1776588655687,59.4,75247.99,0.0,0.95225,2e-05,7.79586]
[1776588660157,59.38,75260.5,0.0,0.95256,2e-05,7.75628]
[1776588665162,59.37,75260.765,0.0,0.95261,2e-05,7.75094]
[1776588667164,59.36,75267.345,0.0,0.95275,2e-05,7.73201]
[1776588672421,59.36,75270.1,0.0,0.95283,2e-05,7.72237]
[1776588676449,59.35,75270.8,0.0,0.95285,2e-05,7.71994]
[1776588677458,59.35,75281.275,0.0,0.95307,2e-05,7.69218]
[1776588683180,59.36,75281.55,0.0,0.95307,2e-05,7.69239]
[1776588688533,59.36,75280.555,0.0,0.95304,2e-05,7.69577]
[1776588693568,59.36,75278.73,0.0,0.95301,2e-05,7.69838]
[1776588694833,59.36,75278.73,0.0,0.95301,2e-05,7.69838]
[1776588700617,59.36,75279.545,0.0,0.95303,2e-05,7.69638]
[1776588705652,59.36,75281.045,0.0,0.95306,2e-05,7.69293]
[1776588708673,59.36,75288.905,0.0,0.95322,2e-05,7.67304]
[1776588713708,59.37,75291.52,0.0,0.95325,2e-05,7.66839]
[1776588718755,59.38,75292.355,0.0,0.95325,2e-05,7.66815]
[1776588723790,59.38,75291.835,0.0,0.95323,2e-05,7.67104]
[1776588725804,59.38,75286.675,0.0,0.95312,2e-05,7.68492]
[1776588731233,59.38,75290.74,0.0,0.9532,2e-05,7.67501]
[1776588736881,59.39,75290.9,0.0,0.9532,2e-05,7.67569]
[1776588741916,59.39,75289.48,0.0,0.95316,2e-05,7.68006]
[1776588747248,59.39,75292.19,0.0,0.95322,2e-05,7.67333]
[1776588752999,59.4,75298.14,0.0,0.95334,2e-05,7.65687]
[1776588754006,59.4,75304.725,0.0,0.95347,2e-05,7.63993]
[1776588759041,59.4,75300.785,0.0,0.95337,2e-05,7.65267]
[1776588764076,59.41,75299.49,0.0,0.95333,2e-05,7.65779]
[1776588769111,59.41,75300.49,0.0,0.95334,2e-05,7.65651]
[1776588774275,59.42,75301.165,0.0,0.95335,2e-05,7.65594]
[1776588779182,59.42,75293.125,0.0,0.95318,2e-05,7.67749]
[1776588780189,59.42,75288.38,0.0,0.95308,2e-05,7.68977]
[1776588780347,59.42,75288.38,0.0,0.95308,2e-05,7.68977]
[1776588781282,59.41,75285.925,0.0,0.95303,2e-05,7.69589]
[1776588786287,59.41,75286.77,0.0,0.95307,2e-05,7.69176]
[1776588791270,59.41,75294.645,0.0,0.95323,2e-05,7.67044]
[1776588796297,59.41,75298.675,0.0,0.95331,2e-05,7.66043]
[1776588801302,59.41,75300.935,0.0,0.95335,2e-05,7.6556]
[1776588806306,59.42,75301.75,0.0,0.95336,2e-05,7.65462]
[1776588811311,59.42,75302.075,0.0,0.95337,2e-05,7.65225]
[1776588816317,59.42,75301.75,0.0,0.95336,2e-05,7.65439]
[1776588821322,59.43,75301.975,0.0,0.95336,2e-05,7.65442]
[1776588826327,59.43,75299.175,0.0,0.9533,2e-05,7.66205]
[1776588831332,59.43,75304.995,0.0,0.95342,2e-05,7.64688]
[1776588836337,59.43,75305.24,0.0,0.95341,2e-05,7.64727]
[1776588841622,59.43,75305.515,0.0,0.95341,2e-05,7.64759]
[1776588846657,59.44,75309.18,0.0,0.95348,2e-05,7.63893]
[1776588851692,59.44,75310.91,0.0,0.9535,2e-05,7.6359]
[1776588856727,59.44,75310.72,0.0,0.95349,2e-05,7.63774]
[1776588861763,59.45,75310.665,0.0,0.95348,2e-05,7.63891]
[1776588865790,59.45,75306.07,0.0,0.95338,2e-05,7.65116]
[1776588870825,59.45,75304.925,0.0,0.95336,2e-05,7.65394]
[1776588872840,59.44,75303.89,0.0,0.95336,2e-05,7.6535]
[1776588873847,59.44,75291.76,0.0,0.95311,2e-05,7.68501]
[1776588875861,59.44,75296.285,0.0,0.95321,2e-05,7.6723]
[1776588880895,59.44,75298.095,0.0,0.95326,2e-05,7.66633]
[1776588885601,59.43,75298.525,0.0,0.95327,2e-05,7.66448]
[1776588885930,59.43,75298.525,0.0,0.95327,2e-05,7.66433]
[1776588890966,59.43,75302.505,0.0,0.95336,2e-05,7.65381]
[1776588896001,59.44,75306.09,0.0,0.95343,2e-05,7.64509]
[1776588900973,59.44,75306.98,0.0,0.95344,2e-05,7.64336]
[1776588901042,59.44,75306.98,0.0,0.95344,2e-05,7.64345]
[1776588906080,59.44,75304.965,0.0,0.95339,2e-05,7.64906]
[1776588911115,59.44,75303.765,0.0,0.95337,2e-05,7.65224]
[1776588916150,59.44,75303.775,0.0,0.95337,2e-05,7.65216]
[1776588921185,59.44,75304.045,0.0,0.95338,2e-05,7.65142]
[1776588926224,59.44,75302.665,0.0,0.95335,2e-05,7.65487]
[1776588933434,59.44,75301.55,0.0,0.95334,2e-05,7.6548]
[1776588938439,59.44,75302.11,0.0,0.95336,2e-05,7.65313]
[1776588944349,59.44,75304.25,0.0,0.9534,2e-05,7.64767]
[1776588949450,59.44,75305.075,0.0,0.95341,2e-05,7.64592]
[1776588955456,59.44,75304.36,0.0,0.9534,2e-05,7.64817]
[1776588960461,59.44,75303.165,0.0,0.95337,2e-05,7.65132]
[1776588965466,59.44,75302.925,0.0,0.95337,2e-05,7.65184]
[1776588970471,59.44,75303.765,0.0,0.95338,2e-05,7.64957]
[1776588975476,59.44,75303.515,0.0,0.95338,2e-05,7.65013]
[1776588980481,59.44,75302.87,0.0,0.95337,2e-05,7.65164]
[1776588985486,59.44,75300.915,0.0,0.95333,2e-05,7.65649]
[1776588990491,59.44,75300.57,0.0,0.95333,2e-05,7.65689]
[1776588995496,59.43,75300.615,0.0,0.95334,2e-05,7.65391]
[1776589001502,59.43,75297.69,0.0,0.95329,2e-05,7.66113]
[1776589007508,59.43,75296.595,0.0,0.95327,2e-05,7.66296]
[1776589013514,59.43,75296.495,0.0,0.95328,2e-05,7.66218]
[1776589018875,59.42,75296.65,0.0,0.95329,2e-05,7.66098]
[1776589023913,59.42,75297.51,0.0,0.95331,2e-05,7.65826]
[1776589028947,59.42,75296.835,0.0,0.9533,2e-05,7.6597]
[1776589032976,59.42,75292.1,0.0,0.9532,2e-05,7.67142]
[1776589035997,59.42,75287.34,0.0,0.95312,2e-05,7.68267]
[1776589037005,59.41,75282.225,0.0,0.95301,2e-05,7.69564]
[1776589040026,59.41,75287.24,0.0,0.95313,2e-05,7.68108]
[1776589041686,59.41,75291.15,0.0,0.95321,2e-05,7.67035]
[1776589042040,59.41,75291.15,0.0,0.95321,2e-05,7.66992]
[1776589043047,59.41,75285.62,0.0,0.9531,2e-05,7.68424]
[1776589048081,59.4,75281.08,0.0,0.95303,2e-05,7.69383]
[1776589049089,59.4,75275.745,0.0,0.95292,2e-05,7.70732]
[1776589054123,59.39,75275.53,0.0,0.95295,2e-05,7.70217]
[1776589056138,59.38,75267.555,0.0,0.9528,2e-05,7.72158]
[1776589058152,59.38,75257.06,0.0,0.9526,2e-05,7.74709]
[1776589063186,59.36,75258.29,0.0,0.95266,2e-05,7.73847]
[1776589064569,59.36,75263.46,0.0,0.95278,2e-05,7.7239]
[1776589070236,59.35,75262.755,0.0,0.95279,2e-05,7.72171]
[1776589075271,59.34,75263.645,0.0,0.95283,2e-05,7.71666]
[1776589079185,59.34,75265.85,0.0,0.95289,2e-05,7.70958]
[1776589084335,59.33,75269.91,0.0,0.95298,2e-05,7.69732]
[1776589088363,59.33,75273.915,0.0,0.95307,2e-05,7.68711]
[1776589089370,59.34,75284.155,0.0,0.95328,2e-05,7.6603]
[1776589095412,59.34,75285.275,0.0,0.95328,2e-05,7.65971]
[1776589098433,59.35,75290.14,0.0,0.95337,2e-05,7.64823]
[1776589099067,59.35,75290.14,0.0,0.95337,2e-05,7.64823]
[1776589104476,59.35,75289.57,0.0,0.95334,2e-05,7.65235]
[1776589109511,59.36,75289.735,0.0,0.95333,2e-05,7.65352]
[1776589114546,59.36,75289.695,0.0,0.95334,2e-05,7.6525]
[1776589119581,59.37,75289.735,0.0,0.95333,2e-05,7.65358]
[1776589124616,59.37,75289.0,0.0,0.95331,2e-05,7.65634]
[1776589130641,59.37,75289.51,0.0,0.95331,2e-05,7.65571]
[1776589135646,59.37,75283.74,0.0,0.95319,2e-05,7.67129]
[1776589136647,59.37,75278.015,0.0,0.95307,2e-05,7.68614]
[1776589141652,59.36,75277.495,0.0,0.95307,2e-05,7.68561]
[1776589146657,59.36,75277.14,0.0,0.95308,2e-05,7.68496]
[1776589151662,59.36,75277.41,0.0,0.9531,2e-05,7.68283]
[1776589157668,59.35,75278.765,0.0,0.95313,2e-05,7.67798]
[1776589162673,59.35,75277.68,0.0,0.95312,2e-05,7.68005]
[1776589167677,59.35,75278.325,0.0,0.95314,2e-05,7.67747]
[1776589170846,59.35,75281.49,0.0,0.9532,2e-05,7.66895]
[1776589175974,59.35,75278.945,0.0,0.95317,2e-05,7.67309]
[1776589181691,59.35,75278.915,0.0,0.95317,2e-05,7.67274]
[1776589186696,59.34,75278.83,0.0,0.95317,2e-05,7.67259]
[1776589192088,59.34,75279.33,0.0,0.95318,2e-05,7.67088]
[1776589196123,59.34,75279.775,0.0,0.95319,2e-05,7.67009]
[1776589197129,59.35,75292.41,0.0,0.95345,2e-05,7.63757]
[1776589198136,59.35,75305.995,0.0,0.95372,2e-05,7.60248]
[1776589203172,59.36,75301.86,0.0,0.95361,2e-05,7.6173]
[1776589208207,59.37,75299.495,0.0,0.95354,2e-05,7.62625]
[1776589210739,59.37,75299.16,0.0,0.95352,2e-05,7.628]
[1776589210794,59.37,75299.16,0.0,0.95352,2e-05,7.628]
[1776589211726,59.37,75298.915,0.0,0.95352,2e-05,7.62904]
[1776589214947,59.37,75298.775,0.0,0.95351,2e-05,7.63033]
[1776589216263,59.39,75291.555,0.0,0.95332,2e-05,7.65377]
[1776589221179,59.38,75295.38,0.0,0.95342,2e-05,7.64153]
[1776589221198,59.38,75295.38,0.0,0.95342,2e-05,7.64153]
[1776589221236,59.38,75295.38,0.0,0.95342,2e-05,7.64153]
[1776589221438,59.38,75295.38,0.0,0.95342,2e-05,7.64153]
[1776589221529,59.38,75295.38,0.0,0.95342,2e-05,7.64104]
[1776589222305,59.38,75300.725,0.0,0.95354,2e-05,7.62638]
[1776589227340,59.37,75300.52,0.0,0.95355,2e-05,7.62448]
[1776589233747,59.36,75298.925,0.0,0.95355,2e-05,7.6233]
[1776589237881,59.36,75298.765,0.0,0.95357,2e-05,7.6218]
[1776589237938,59.36,75298.765,0.0,0.95357,2e-05,7.6218]
[1776589237942,59.36,75298.765,0.0,0.95357,2e-05,7.6218]
[1776589238191,59.36,75298.765,0.0,0.95357,2e-05,7.6218]
[1776589238205,59.36,75298.765,0.0,0.95357,2e-05,7.62132]
[1776589243452,59.35,75298.06,0.0,0.95357,2e-05,7.62079]
[1776589248760,59.34,75298.405,0.0,0.95359,2e-05,7.61799]
[1776589248762,59.34,75299.64,0.0,0.95362,2e-05,7.61425]
[1776589248947,59.34,75299.64,0.0,0.95362,2e-05,7.61425]
[1776589254770,59.33,75299.93,0.0,0.95365,2e-05,7.61071]
[1776589257550,59.33,75307.515,0.0,0.95382,2e-05,7.58931]
[1776589258170,59.33,75307.515,0.0,0.95382,2e-05,7.58931]
[1776589258202,59.33,75307.515,0.0,0.95382,2e-05,7.58931]
[1776589258222,59.33,75307.515,0.0,0.95382,2e-05,7.58931]
[1776589258444,59.33,75307.515,0.0,0.95382,2e-05,7.58931]
[1776589258557,59.33,75307.515,0.0,0.95382,2e-05,7.58886]
[1776589259564,59.33,75301.615,0.0,0.9537,2e-05,7.60402]
[1776589264780,59.32,75300.84,0.0,0.9537,2e-05,7.60384]
[1776589269785,59.32,75300.31,0.0,0.95371,2e-05,7.60302]
[1776589274789,59.31,75299.635,0.0,0.95371,2e-05,7.60259]
[1776589280712,59.3,75297.165,0.0,0.95368,2e-05,7.60646]
[1776589280984,59.3,75297.165,0.0,0.95368,2e-05,7.60646]
[1776589280987,59.3,75297.165,0.0,0.95368,2e-05,7.60646]
[1776589281191,59.3,75297.165,0.0,0.95368,2e-05,7.60646]
[1776589281719,59.3,75297.165,0.0,0.95368,2e-05,7.60601]
[1776589286805,59.29,75295.935,0.0,0.95368,2e-05,7.60701]
[1776589292797,59.29,75293.91,0.0,0.95367,2e-05,7.60721]
[1776589293261,59.29,75293.91,0.0,0.95367,2e-05,7.60721]
[1776589293307,59.29,75293.91,0.0,0.95367,2e-05,7.60721]
[1776589293442,59.29,75293.91,0.0,0.95367,2e-05,7.60721]
[1776589293804,59.28,75293.91,0.0,0.95367,2e-05,7.60676]
[1776589299818,59.28,75293.955,0.0,0.95369,2e-05,7.60398]
[1776589304822,59.27,75293.825,0.0,0.95371,2e-05,7.60212]
[1776589305078,59.27,75293.825,0.0,0.95371,2e-05,7.60212]
[1776589305118,59.27,75293.825,0.0,0.95371,2e-05,7.60212]
[1776589305201,59.27,75293.825,0.0,0.95371,2e-05,7.60212]
[1776589305294,59.27,75293.825,0.0,0.95371,2e-05,7.60169]
[1776589310829,59.26,75287.11,0.0,0.95359,2e-05,7.6173]
[1776589311806,59.26,75287.11,0.0,0.95359,2e-05,7.6173]
[1776589311812,59.26,75287.11,0.0,0.95359,2e-05,7.6173]
[1776589311830,59.26,75278.23,0.0,0.9534,2e-05,7.6404]
[1776589311946,59.26,75278.23,0.0,0.9534,2e-05,7.6404]
[1776589317836,59.25,75276.6,0.0,0.95339,2e-05,7.64175]
[1776589318602,59.25,75276.6,0.0,0.95339,2e-05,7.64175]
[1776589318694,59.25,75276.6,0.0,0.95339,2e-05,7.64175]
[1776589318698,59.25,75276.6,0.0,0.95339,2e-05,7.64175]
[1776589318703,59.25,75276.6,0.0,0.9534,2e-05,7.64124]
[1776589318945,59.25,75276.6,0.0,0.9534,2e-05,7.64124]
[1776589322888,59.25,75274.525,0.0,0.95337,2e-05,7.64504]
[1776589322945,59.25,75274.525,0.0,0.95337,2e-05,7.64504]
[1776589328846,59.24,75280.295,0.0,0.9535,2e-05,7.6281]
[1776589330659,59.24,75280.49,0.0,0.9535,2e-05,7.62743]
[1776589330692,59.24,75280.49,0.0,0.9535,2e-05,7.62743]
[1776589330958,59.24,75280.49,0.0,0.95351,2e-05,7.62728]
[1776589331208,59.24,75280.49,0.0,0.95351,2e-05,7.62728]
[1776589331305,59.24,75280.49,0.0,0.95351,2e-05,7.62714]
[1776589336854,59.24,75281.675,0.0,0.95354,2e-05,7.62329]
[1776589337965,59.24,75280.875,0.0,0.95352,2e-05,7.62527]
[1776589338195,59.24,75280.875,0.0,0.95352,2e-05,7.62527]
[1776589343862,59.24,75281.315,0.0,0.95354,2e-05,7.62291]
[1776589348867,59.23,75282.495,0.0,0.95357,2e-05,7.61909]
[1776589353872,59.23,75283.025,0.0,0.9536,2e-05,7.61454]
[1776589354722,59.23,75283.025,0.0,0.9536,2e-05,7.61454]
[1776589354890,59.23,75283.025,0.0,0.9536,2e-05,7.61441]
[1776589354949,59.23,75283.025,0.0,0.9536,2e-05,7.61441]
[1776589355874,59.23,75284.115,0.0,0.95362,2e-05,7.61139]
[1776589360879,59.23,75284.375,0.0,0.95363,2e-05,7.61009]
[1776589365884,59.23,75284.58,0.0,0.95364,2e-05,7.60896]
[1776589371347,59.23,75285.105,0.0,0.95366,2e-05,7.60687]
[1776589376896,59.22,75285.665,0.0,0.95367,2e-05,7.60482]
[1776589382425,59.22,75285.925,0.0,0.95369,2e-05,7.60348]
[1776589383496,59.22,75285.925,0.0,0.95369,2e-05,7.60348]
[1776589383680,59.22,75285.925,0.0,0.95369,2e-05,7.60348]
[1776589383703,59.22,75285.925,0.0,0.95369,2e-05,7.60348]
[1776589383781,59.22,75285.925,0.0,0.95369,2e-05,7.60338]
[1776589388908,59.22,75288.155,0.0,0.95374,2e-05,7.59696]
[1776589394511,59.22,75288.385,0.0,0.95375,2e-05,7.59577]
[1776589396510,59.22,75288.385,0.0,0.95375,2e-05,7.59568]
[1776589396705,59.22,75288.385,0.0,0.95375,2e-05,7.59568]
[1776589396718,59.22,75288.385,0.0,0.95375,2e-05,7.59568]
[1776589396773,59.22,75288.385,0.0,0.95375,2e-05,7.59558]
[1776589396941,59.22,75288.385,0.0,0.95375,2e-05,7.59558]
[1776589399546,59.22,75283.81,0.0,0.95365,2e-05,7.60739]
[1776589403955,59.22,75283.485,0.0,0.95365,2e-05,7.60779]
[1776589404194,59.22,75283.485,0.0,0.95365,2e-05,7.60779]
[1776589407602,59.21,75279.085,0.0,0.95356,2e-05,7.61897]
[1776589411221,59.21,75279.59,0.0,0.95358,2e-05,7.61723]
[1776589411442,59.21,75279.59,0.0,0.95358,2e-05,7.61723]
[1776589411501,59.21,75279.59,0.0,0.95358,2e-05,7.61723]
[1776589411696,59.21,75279.59,0.0,0.95358,2e-05,7.61723]
[1776589411754,59.21,75279.59,0.0,0.95359,2e-05,7.61462]
[1776589417937,59.21,75281.135,0.0,0.95363,2e-05,7.60979]
[1776589422942,59.21,75281.19,0.0,0.95363,2e-05,7.60906]
[1776589427947,59.21,75281.685,0.0,0.95365,2e-05,7.60717]
[1776589429456,59.21,75281.745,0.0,0.95365,2e-05,7.6069]
[1776589429702,59.21,75281.745,0.0,0.95365,2e-05,7.6069]
[1776589439831,59.2,75282.09,0.0,0.95367,2e-05,7.60477]
[1776589444744,59.2,75281.29,0.0,0.95365,2e-05,7.60645]
[1776589444952,59.2,75281.29,0.0,0.95365,2e-05,7.60645]
[1776589445166,59.2,75281.295,0.0,0.95365,2e-05,7.60633]
[1776589445221,59.2,75281.295,0.0,0.95365,2e-05,7.60633]
[1776589445873,59.2,75281.295,0.0,0.95366,2e-05,7.60622]
[1776589450970,59.2,75281.955,0.0,0.95367,2e-05,7.60392]
[1776589453879,59.2,75281.955,0.0,0.95368,2e-05,7.60371]
[1776589453943,59.2,75281.955,0.0,0.95368,2e-05,7.60371]
[1776589458978,59.2,75281.97,0.0,0.95368,2e-05,7.60303]
[1776589463983,59.2,75282.04,0.0,0.95369,2e-05,7.60232]
[1776589468988,59.19,75282.035,0.0,0.95369,2e-05,7.60182]
[1776589471041,59.19,75281.565,0.0,0.95368,2e-05,7.60286]
[1776589471204,59.19,75281.565,0.0,0.95368,2e-05,7.60286]
[1776589471437,59.19,75281.565,0.0,0.95368,2e-05,7.60286]
[1776589471698,59.19,75281.565,0.0,0.95368,2e-05,7.60286]
[1776589471740,59.19,75281.565,0.0,0.9537,2e-05,7.60027]
[1776589474994,59.19,75277.36,0.0,0.95361,2e-05,7.61112]
[1776589476556,59.19,75274.495,0.0,0.95355,2e-05,7.6186]
[1776589476695,59.19,75274.495,0.0,0.95355,2e-05,7.6186]
[1776589482001,59.19,75274.96,0.0,0.95357,2e-05,7.6166]
[1776589488007,59.19,75275.325,0.0,0.95358,2e-05,7.61488]
[1776589493013,59.19,75274.515,0.0,0.95357,2e-05,7.6164]
[1776589496891,59.19,75273.745,0.0,0.95355,2e-05,7.61807]
[1776589496944,59.19,75273.745,0.0,0.95355,2e-05,7.61807]
[1776589497345,59.18,75273.745,0.0,0.95356,2e-05,7.61794]
[1776589497441,59.18,75273.745,0.0,0.95356,2e-05,7.61794]
[1776589497542,59.18,75273.745,0.0,0.95356,2e-05,7.61781]
[1776589503029,59.18,75273.64,0.0,0.95356,2e-05,7.61745]
[1776589504030,59.18,75278.38,0.0,0.95366,2e-05,7.60475]
[1776589504338,59.18,75278.38,0.0,0.95366,2e-05,7.60475]
[1776589504439,59.18,75278.38,0.0,0.95366,2e-05,7.60475]
[1776589506032,59.18,75283.84,0.0,0.95377,2e-05,7.59009]
[1776589506793,59.18,75283.84,0.0,0.95377,2e-05,7.59009]
[1776589506941,59.18,75283.84,0.0,0.95377,2e-05,7.59009]
[1776589507033,59.18,75280.115,0.0,0.9537,2e-05,7.59988]
[1776589512041,59.18,75276.87,0.0,0.95363,2e-05,7.60795]
[1776589512357,59.18,75276.87,0.0,0.95363,2e-05,7.60795]
[1776589512443,59.18,75276.87,0.0,0.95363,2e-05,7.60795]
[1776589518047,59.18,75275.82,0.0,0.95362,2e-05,7.61007]
[1776589523420,59.18,75275.61,0.0,0.95362,2e-05,7.60994]
[1776589529058,59.17,75273.965,0.0,0.95359,2e-05,7.61371]
[1776589531302,59.17,75273.965,0.0,0.95359,2e-05,7.61346]
[1776589531443,59.17,75273.965,0.0,0.95359,2e-05,7.61346]
[1776589531696,59.17,75273.965,0.0,0.95359,2e-05,7.61346]
[1776589531943,59.17,75273.965,0.0,0.95359,2e-05,7.61346]
[1776589532045,59.17,75273.965,0.0,0.9536,2e-05,7.61085]
[1776589538067,59.17,75270.5,0.0,0.95354,2e-05,7.61929]
[1776589543072,59.17,75270.87,0.0,0.95355,2e-05,7.61767]
[1776589549078,59.17,75270.935,0.0,0.95356,2e-05,7.61674]
[1776589552877,59.17,75270.95,0.0,0.95356,2e-05,7.61633]
[1776589552941,59.17,75270.95,0.0,0.95356,2e-05,7.61633]
[1776589558087,59.16,75271.43,0.0,0.95358,2e-05,7.61433]
[1776589563092,59.16,75271.49,0.0,0.95358,2e-05,7.61357]
[1776589566994,59.16,75271.52,0.0,0.95359,2e-05,7.61313]
[1776589567198,59.16,75271.52,0.0,0.95359,2e-05,7.61303]
[1776589567658,59.16,75271.52,0.0,0.95359,2e-05,7.61303]
[1776589567699,59.16,75271.52,0.0,0.95359,2e-05,7.61303]
[1776589567727,59.16,75271.52,0.0,0.95359,2e-05,7.61295]
[1776589568735,59.16,75280.2,0.0,0.95377,2e-05,7.58981]
[1776589573486,59.16,75280.575,0.0,0.95378,2e-05,7.58851]
[1776589573695,59.16,75280.575,0.0,0.95378,2e-05,7.58851]
[1776589574778,59.16,75275.09,0.0,0.95367,2e-05,7.60286]
[1776589579813,59.16,75274.28,0.0,0.95365,2e-05,7.60447]
[1776589583022,59.16,75274.53,0.0,0.95366,2e-05,7.60361]
[1776589583200,59.16,75277.16,0.0,0.95372,2e-05,7.59653]
[1776589583838,59.16,75277.16,0.0,0.95372,2e-05,7.59653]
[1776589583945,59.16,75277.16,0.0,0.95372,2e-05,7.59653]
[1776589584046,59.16,75277.16,0.0,0.95372,2e-05,7.59647]
[1776589584848,59.16,75284.385,0.0,0.95387,2e-05,7.57724]
[1776589589118,59.16,75279.86,0.0,0.95378,2e-05,7.58897]
[1776589590564,59.16,75279.86,0.0,0.95378,2e-05,7.58889]
[1776589590690,59.16,75279.86,0.0,0.95378,2e-05,7.58889]
[1776589596125,59.15,75283.65,0.0,0.95387,2e-05,7.576]
[1776589599812,59.15,75283.695,0.0,0.95387,2e-05,7.57571]
[1776589599941,59.15,75283.695,0.0,0.95387,2e-05,7.57571]
[1776589600866,59.15,75283.695,0.0,0.95387,2e-05,7.57563]
[1776589600951,59.15,75283.695,0.0,0.95387,2e-05,7.57563]
[1776589600962,59.15,75283.695,0.0,0.95387,2e-05,7.57558]
[1776589605856,59.15,75287.16,0.0,0.95395,2e-05,7.56622]
[1776589605945,59.15,75287.16,0.0,0.95395,2e-05,7.56622]
[1776589612039,59.15,75286.58,0.0,0.95394,2e-05,7.56746]
[1776589613029,59.15,75286.58,0.0,0.95394,2e-05,7.56746]
[1776589613195,59.15,75290.23,0.0,0.95401,2e-05,7.55777]
[1776589615158,59.15,75292.875,0.0,0.95407,2e-05,7.55074]
[1776589615213,59.15,75292.875,0.0,0.95407,2e-05,7.55074]
[1776589616070,59.15,75292.875,0.0,0.95407,2e-05,7.55075]
[1776589617076,59.15,75296.94,0.0,0.95415,2e-05,7.54]
[1776589618039,59.15,75296.94,0.0,0.95415,2e-05,7.54]
[1776589618151,59.15,75304.105,0.0,0.9543,2e-05,7.52111]
[1776589618199,59.15,75304.105,0.0,0.9543,2e-05,7.52111]
[1776589621106,59.15,75299.39,0.0,0.9542,2e-05,7.53362]
[1776589621511,59.15,75299.39,0.0,0.9542,2e-05,7.53362]
[1776589621690,59.15,75299.39,0.0,0.9542,2e-05,7.53362]
[1776589622113,59.15,75299.39,0.0,0.9542,2e-05,7.53363]
[1776589627148,59.15,75296.07,0.0,0.95414,2e-05,7.54208]
[1776589627171,59.15,75296.07,0.0,0.95414,2e-05,7.54208]
[1776589627196,59.15,75296.07,0.0,0.95414,2e-05,7.54208]
[1776589633166,59.15,75293.435,0.0,0.95408,2e-05,7.54899]
[1776589638171,59.15,75292.505,0.0,0.95406,2e-05,7.55138]
[1776589638475,59.15,75292.505,0.0,0.95406,2e-05,7.55138]
[1776589638697,59.15,75292.505,0.0,0.95406,2e-05,7.55138]
[1776589638792,59.15,75292.505,0.0,0.95406,2e-05,7.55137]
[1776589644177,59.15,75292.005,0.0,0.95406,2e-05,7.5526]
[1776589645051,59.15,75292.005,0.0,0.95406,2e-05,7.5526]
[1776589645200,59.15,75291.81,0.0,0.95405,2e-05,7.5531]
[1776589647289,59.15,75288.31,0.0,0.95398,2e-05,7.56231]
[1776589647440,59.15,75288.31,0.0,0.95398,2e-05,7.56231]
[1776589648184,59.15,75288.095,0.0,0.95397,2e-05,7.56284]
[1776589650186,59.15,75299.025,0.0,0.9542,2e-05,7.5336]
[1776589650395,59.15,75299.025,0.0,0.9542,2e-05,7.5336]
[1776589650440,59.15,75299.025,0.0,0.9542,2e-05,7.5336]
[1776589655522,59.15,75299.82,0.0,0.95424,2e-05,7.52816]
[1776589655695,59.15,75299.82,0.0,0.95424,2e-05,7.52816]
[1776589655772,59.15,75299.82,0.0,0.95424,2e-05,7.52817]
[1776589656792,59.15,75299.82,0.0,0.95424,2e-05,7.52817]
[1776589656939,59.15,75299.82,0.0,0.95424,2e-05,7.52817]
[1776589658194,59.15,75295.585,0.0,0.95416,2e-05,7.53871]
[1776589663199,59.14,75295.005,0.0,0.95416,2e-05,7.53864]
[1776589667545,59.14,75294.12,0.0,0.95415,2e-05,7.5397]
[1776589667689,59.14,75294.12,0.0,0.95415,2e-05,7.5397]
[1776589668889,59.14,75294.12,0.0,0.95415,2e-05,7.53937]
[1776589668946,59.14,75294.12,0.0,0.95415,2e-05,7.53937]
[1776589669047,59.13,75294.12,0.0,0.95415,2e-05,7.53903]
[1776589669451,59.13,75289.04,0.0,0.95405,2e-05,7.55212]
[1776589674485,59.13,75282.19,0.0,0.95392,2e-05,7.56848]
[1776589679815,59.12,75282.32,0.0,0.95394,2e-05,7.56667]
[1776589679937,59.12,75282.32,0.0,0.95394,2e-05,7.56667]
[1776589683548,59.12,75288.335,0.0,0.95407,2e-05,7.54898]
[1776589684237,59.12,75288.335,0.0,0.95407,2e-05,7.54898]
[1776589684324,59.12,75288.335,0.0,0.95407,2e-05,7.54898]
[1776589684445,59.12,75288.335,0.0,0.95407,2e-05,7.54898]
[1776589684556,59.12,75288.335,0.0,0.95408,2e-05,7.54863]
[1776589686569,59.12,75283.94,0.0,0.95399,2e-05,7.55956]
[1776589687856,59.12,75283.94,0.0,0.95399,2e-05,7.55956]
[1776589687942,59.12,75283.94,0.0,0.95399,2e-05,7.55956]
[1776589687957,59.12,75283.94,0.0,0.95399,2e-05,7.5592]
[1776589690598,59.11,75279.435,0.0,0.95391,2e-05,7.57005]
[1776589695633,59.11,75278.28,0.0,0.9539,2e-05,7.57126]
[1776589701241,59.1,75275.68,0.0,0.95386,2e-05,7.57627]
[1776589706246,59.1,75275.745,0.0,0.95387,2e-05,7.57422]
[1776589711251,59.09,75275.44,0.0,0.9539,2e-05,7.5707]
[1776589714767,59.09,75275.0,0.0,0.9539,2e-05,7.57034]
[1776589716781,59.08,75261.53,0.0,0.95362,2e-05,7.60528]
[1776589720159,59.08,75260.415,0.0,0.95361,2e-05,7.60736]
[1776589720260,59.08,75252.82,0.0,0.95345,2e-05,7.62714]
[1776589721224,59.08,75252.82,0.0,0.95345,2e-05,7.62714]
[1776589726851,59.07,75250.17,0.0,0.95342,2e-05,7.63098]
[1776589730345,59.07,75247.52,0.0,0.95337,2e-05,7.63664]
[1776589730942,59.07,75247.52,0.0,0.95337,2e-05,7.63664]
[1776589736276,59.06,75247.01,0.0,0.95338,2e-05,7.63516]
[1776589741956,59.05,75245.15,0.0,0.95337,2e-05,7.63731]
[1776589744036,59.05,75245.185,0.0,0.95337,2e-05,7.63675]
[1776589744189,59.05,75245.185,0.0,0.95337,2e-05,7.63675]
[1776589744247,59.05,75245.185,0.0,0.95337,2e-05,7.63656]
[1776589745762,59.05,75245.185,0.0,0.95337,2e-05,7.63636]
[1776589745946,59.05,75245.185,0.0,0.95337,2e-05,7.63636]
[1776589745984,59.05,75245.185,0.0,0.95337,2e-05,7.63616]
[1776589747287,59.05,75233.38,0.0,0.95313,2e-05,7.66754]
[1776589753033,59.04,75235.54,0.0,0.95319,2e-05,7.65997]
[1776589756054,59.04,75240.18,0.0,0.9533,2e-05,7.6461]
[1776589761091,59.03,75240.755,0.0,0.95333,2e-05,7.64217]
[1776589762097,59.03,75240.76,0.0,0.95333,2e-05,7.64193]
[1776589763104,59.03,75225.695,0.0,0.95301,2e-05,7.68201]
[1776589764112,59.03,75214.455,0.0,0.95278,2e-05,7.71159]
[1776589769146,59.02,75212.475,0.0,0.95274,2e-05,7.71559]
[1776589770154,59.02,75220.56,0.0,0.95292,2e-05,7.69363]
[1776589775189,59.02,75223.365,0.0,0.95301,2e-05,7.6812]
[1776589780224,59.01,75223.21,0.0,0.95303,2e-05,7.67893]
[1776589785325,59.0,75225.6,0.0,0.9531,2e-05,7.66991]
[1776589789288,59.0,75229.555,0.0,0.9532,2e-05,7.65729]
[1776589791331,58.99,75233.84,0.0,0.95329,2e-05,7.64485]
[1776589797337,58.99,75234.1,0.0,0.95332,2e-05,7.6413]
[1776589802342,58.98,75240.185,0.0,0.95347,2e-05,7.62274]
[1776589807347,58.95,75240.5,0.0,0.95355,2e-05,7.61206]
[1776589808348,58.95,75248.11,0.0,0.95371,2e-05,7.59137]
[1776589813353,58.94,75251.625,0.0,0.9538,2e-05,7.58015]
[1776589818358,58.94,75247.89,0.0,0.95373,2e-05,7.58893]
[1776589819359,58.94,75243.1,0.0,0.95363,2e-05,7.60163]
[1776589824364,58.94,75240.255,0.0,0.95359,2e-05,7.60732]
[1776589829369,58.93,75240.155,0.0,0.95359,2e-05,7.60718]
[1776589834374,58.93,75239.935,0.0,0.9536,2e-05,7.60488]
[1776589840379,58.93,75240.32,0.0,0.95361,2e-05,7.60339]
[1776589845384,58.93,75240.405,0.0,0.95361,2e-05,7.60278]
[1776589850389,58.93,75240.5,0.0,0.95362,2e-05,7.60216]
[1776589855757,58.93,75240.675,0.0,0.95363,2e-05,7.60125]
[1776589860792,58.93,75240.935,0.0,0.95363,2e-05,7.6002]
[1776589864820,58.93,75245.195,0.0,0.95373,2e-05,7.5886]
[1776589869856,58.93,75248.1,0.0,0.95379,2e-05,7.58064]
[1776589874890,58.93,75249.485,0.0,0.95382,2e-05,7.57679]
[1776589880419,58.93,75250.64,0.0,0.95384,2e-05,7.57357]
[1776589885424,58.92,75251.24,0.0,0.95386,2e-05,7.57185]
[1776589891430,58.92,75251.415,0.0,0.95388,2e-05,7.56878]
[1776589896435,58.92,75250.675,0.0,0.95386,2e-05,7.57064]
[1776589902441,58.92,75248.65,0.0,0.95382,2e-05,7.57589]
[1776589908121,58.92,75245.68,0.0,0.95376,2e-05,7.58359]
[1776589911141,58.92,75239.165,0.0,0.95362,2e-05,7.60076]
[1776589912149,58.92,75234.635,0.0,0.95353,2e-05,7.61277]
[1776589914163,58.92,75230.465,0.0,0.95344,2e-05,7.6237]
[1776589919198,58.92,75231.17,0.0,0.95347,2e-05,7.62036]
[1776589924233,58.91,75229.425,0.0,0.95344,2e-05,7.62353]
[1776589929268,58.91,75232.395,0.0,0.95352,2e-05,7.61425]
[1776589935310,58.91,75232.79,0.0,0.95353,2e-05,7.61265]
[1776589939338,58.91,75227.21,0.0,0.95341,2e-05,7.62714]
[1776589940345,58.91,75221.48,0.0,0.95329,2e-05,7.64235]
[1776589945380,58.9,75220.58,0.0,0.95328,2e-05,7.64405]
[1776589950416,58.9,75221.045,0.0,0.9533,2e-05,7.64212]
[1776589955492,58.9,75220.375,0.0,0.9533,2e-05,7.64074]
[1776589960497,58.9,75221.09,0.0,0.95332,2e-05,7.63816]
[1776589962694,58.9,75221.09,0.0,0.95332,2e-05,7.63816]
[1776589964938,58.9,75220.685,0.0,0.95332,2e-05,7.63872]
[1776589970507,58.9,75220.445,0.0,0.95331,2e-05,7.63887]
[1776589975512,58.9,75222.245,0.0,0.95334,2e-05,7.63526]
[1776589976326,58.9,75222.245,0.0,0.95334,2e-05,7.63526]
[1776589976447,58.9,75222.245,0.0,0.95334,2e-05,7.63526]
[1776589976513,58.9,75222.375,0.0,0.95334,2e-05,7.63516]
[1776589978011,58.9,75222.355,0.0,0.95334,2e-05,7.63547]
[1776589978193,58.9,75222.355,0.0,0.95334,2e-05,7.63547]
[1776589979516,58.9,75226.17,0.0,0.95342,2e-05,7.62577]
[1776589985522,58.91,75228.99,0.0,0.95347,2e-05,7.61985]
[1776589990527,58.91,75229.345,0.0,0.95348,2e-05,7.61841]
[1776589992230,58.91,75231.44,0.0,0.95352,2e-05,7.61272]
[1776589992437,58.91,75231.44,0.0,0.95352,2e-05,7.61272]
[1776589992480,58.9,75231.44,0.0,0.95352,2e-05,7.61263]
[1776589993789,58.9,75231.365,0.0,0.95352,2e-05,7.61274]
[1776589993952,58.9,75231.365,0.0,0.95352,2e-05,7.61274]
[1776589999416,58.9,75234.3,0.0,0.95359,2e-05,7.6045]
[1776589999440,58.9,75234.3,0.0,0.95359,2e-05,7.6045]
[1776589999468,58.9,75234.3,0.0,0.95359,2e-05,7.60443]
[1776590003540,58.9,75220.13,0.0,0.95329,2e-05,7.64201]
[1776590004213,58.9,75220.13,0.0,0.95329,2e-05,7.64201]
[1776590004441,58.9,75220.13,0.0,0.95329,2e-05,7.64201]
[1776590009836,58.9,75218.765,0.0,0.95327,2e-05,7.6448]
[1776590014871,58.9,75218.355,0.0,0.95327,2e-05,7.64362]
[1776590017583,58.9,75218.705,0.0,0.95328,2e-05,7.64316]
[1776590017694,58.9,75218.705,0.0,0.95328,2e-05,7.64316]
[1776590017892,58.9,75218.705,0.0,0.95327,2e-05,7.64339]
[1776590018961,58.9,75218.705,0.0,0.95327,2e-05,7.64339]
[1776590019208,58.9,75218.705,0.0,0.95327,2e-05,7.64339]
[1776590025568,58.91,75219.075,0.0,0.95327,2e-05,7.64405]
[1776590030573,58.91,75216.665,0.0,0.95321,2e-05,7.65165]
[1776590036020,58.91,75216.81,0.0,0.9532,2e-05,7.65258]
[1776590040407,58.92,75217.775,0.0,0.95322,2e-05,7.65066]
[1776590040444,58.92,75217.775,0.0,0.95322,2e-05,7.65066]
[1776590040454,58.92,75217.775,0.0,0.95322,2e-05,7.65088]
[1776590041858,58.92,75217.775,0.0,0.95322,2e-05,7.65088]
[1776590041945,58.92,75217.775,0.0,0.95322,2e-05,7.65088]
[1776590047097,58.92,75218.04,0.0,0.95321,2e-05,7.65172]
[1776590052599,58.92,75220.23,0.0,0.95325,2e-05,7.64698]
[1776590054200,58.92,75220.23,0.0,0.95325,2e-05,7.64721]
[1776590054448,58.92,75220.23,0.0,0.95325,2e-05,7.64721]
[1776590054549,58.93,75220.23,0.0,0.95324,2e-05,7.64744]
[1776590055357,58.93,75220.23,0.0,0.95324,2e-05,7.64744]
[1776590055445,58.93,75220.23,0.0,0.95324,2e-05,7.64744]
[1776590062202,58.93,75220.58,0.0,0.95324,2e-05,7.6483]
[1776590067614,58.93,75220.565,0.0,0.95323,2e-05,7.64945]
[1776590073620,58.94,75220.735,0.0,0.95324,2e-05,7.64782]
[1776590078625,58.94,75220.2,0.0,0.95322,2e-05,7.65036]
[1776590084631,58.94,75220.33,0.0,0.95321,2e-05,7.65131]
[1776590084820,58.94,75220.33,0.0,0.95321,2e-05,7.65131]
[1776590084946,58.94,75220.33,0.0,0.95321,2e-05,7.65131]
[1776590085045,58.95,75220.33,0.0,0.95321,2e-05,7.65152]
[1776590086106,58.95,75220.33,0.0,0.95321,2e-05,7.65152]
[1776590086200,58.95,75220.33,0.0,0.95321,2e-05,7.65152]
[1776590091405,58.95,75220.24,0.0,0.9532,2e-05,7.65305]
[1776590091817,58.95,75220.24,0.0,0.9532,2e-05,7.65305]
[1776590091942,58.95,75220.24,0.0,0.9532,2e-05,7.65305]
[1776590092412,58.95,75220.24,0.0,0.95319,2e-05,7.65327]
[1776590093086,58.95,75220.24,0.0,0.95319,2e-05,7.65327]
[1776590093194,58.95,75220.24,0.0,0.95319,2e-05,7.65327]
[1776590098647,58.95,75220.275,0.0,0.95319,2e-05,7.65444]
[1776590104496,58.96,75219.855,0.0,0.95317,2e-05,7.65681]
[1776590104734,58.96,75219.855,0.0,0.95317,2e-05,7.65681]
[1776590104947,58.96,75219.855,0.0,0.95317,2e-05,7.65681]
[1776590105503,58.96,75219.855,0.0,0.95317,2e-05,7.65702]
[1776590106030,58.96,75219.855,0.0,0.95317,2e-05,7.65702]
[1776590106199,58.96,75219.855,0.0,0.95317,2e-05,7.65702]
[1776590111545,58.96,75223.22,0.0,0.95323,2e-05,7.64925]
[1776590112156,58.96,75223.22,0.0,0.95323,2e-05,7.64925]
[1776590112192,58.96,75223.22,0.0,0.95323,2e-05,7.64925]
[1776590112552,58.96,75223.22,0.0,0.95323,2e-05,7.64947]
[1776590112854,58.96,75223.22,0.0,0.95323,2e-05,7.64947]
[1776590112946,58.96,75223.22,0.0,0.95323,2e-05,7.64947]
[1776590118593,58.96,75220.52,0.0,0.95316,2e-05,7.65793]
[1776590119566,58.96,75220.52,0.0,0.95316,2e-05,7.65793]
[1776590119703,58.97,75220.52,0.0,0.95316,2e-05,7.65813]
[1776590126651,58.97,75220.82,0.0,0.95315,2e-05,7.65873]
[1776590126835,58.97,75220.82,0.0,0.95315,2e-05,7.65873]
[1776590126943,58.97,75220.82,0.0,0.95315,2e-05,7.65873]
[1776590127044,58.97,75220.82,0.0,0.95315,2e-05,7.65893]
[1776590128046,58.97,75220.82,0.0,0.95315,2e-05,7.65893]
[1776590128196,58.97,75220.82,0.0,0.95315,2e-05,7.65893]
[1776590133684,58.97,75220.49,0.0,0.95315,2e-05,7.65851]
[1776590138689,58.98,75220.74,0.0,0.95315,2e-05,7.65885]
[1776590139364,58.98,75220.74,0.0,0.95315,2e-05,7.65885]
[1776590139439,58.98,75220.74,0.0,0.95315,2e-05,7.65885]
[1776590139464,58.98,75220.74,0.0,0.95315,2e-05,7.65904]
[1776590140763,58.98,75220.875,0.0,0.95315,2e-05,7.65851]
[1776590140945,58.98,75220.875,0.0,0.95315,2e-05,7.65851]
[1776590146697,58.97,75221.15,0.0,0.95316,2e-05,7.65685]
[1776590151702,58.97,75220.13,0.0,0.95315,2e-05,7.65899]
[1776590156707,58.97,75220.35,0.0,0.95314,2e-05,7.6594]
[1776590161712,58.98,75220.23,0.0,0.95313,2e-05,7.66071]
[1776590161859,58.98,75220.23,0.0,0.95313,2e-05,7.66071]
[1776590161941,58.98,75220.23,0.0,0.95313,2e-05,7.66071]
[1776590162713,58.98,75219.585,0.0,0.95312,2e-05,7.66263]
[1776590163311,58.98,75219.585,0.0,0.95312,2e-05,7.66263]
[1776590163442,58.98,75219.585,0.0,0.95312,2e-05,7.66263]
[1776590164715,58.98,75225.96,0.0,0.95325,2e-05,7.6456]
[1776590167189,58.98,75225.76,0.0,0.95325,2e-05,7.64598]
[1776590167439,58.98,75225.76,0.0,0.95325,2e-05,7.64598]
[1776590167530,58.98,75225.76,0.0,0.95325,2e-05,7.64567]
[1776590168290,58.98,75225.76,0.0,0.95325,2e-05,7.64567]
[1776590168441,58.98,75225.76,0.0,0.95325,2e-05,7.64567]
[1776590169720,58.98,75235.485,0.0,0.95346,2e-05,7.61941]
[1776590172223,58.98,75235.34,0.0,0.95346,2e-05,7.61957]
[1776590172438,58.98,75235.34,0.0,0.95346,2e-05,7.61957]
[1776590172439,58.98,75235.34,0.0,0.95346,2e-05,7.61944]
[1776590173198,58.98,75235.34,0.0,0.95346,2e-05,7.61944]
[1776590173447,58.98,75235.34,0.0,0.95346,2e-05,7.61944]
[1776590173984,58.97,75229.69,0.0,0.95334,2e-05,7.63427]
[1776590176237,58.97,75228.23,0.0,0.95331,2e-05,7.63803]
[1776590176443,58.97,75228.23,0.0,0.95331,2e-05,7.63803]
[1776590176544,58.97,75228.23,0.0,0.95331,2e-05,7.63789]
[1776590177540,58.97,75228.23,0.0,0.95331,2e-05,7.63789]
[1776590177700,58.97,75228.23,0.0,0.95331,2e-05,7.63789]
[1776590178014,58.97,75223.915,0.0,0.95322,2e-05,7.6491]
[1776590179021,58.97,75219.265,0.0,0.95313,2e-05,7.66138]
[1776590183989,58.97,75217.18,0.0,0.95309,2e-05,7.66623]
[1776590184193,58.97,75217.18,0.0,0.95309,2e-05,7.66623]
[1776590184253,58.97,75217.18,0.0,0.95309,2e-05,7.66604]
[1776590184862,58.97,75217.18,0.0,0.95309,2e-05,7.66604]
[1776590184951,58.97,75217.18,0.0,0.95309,2e-05,7.66604]
[1776590191742,58.97,75217.06,0.0,0.95311,2e-05,7.66257]
[1776590196631,58.96,75216.915,0.0,0.95311,2e-05,7.6624]
[1776590196696,58.96,75216.915,0.0,0.95311,2e-05,7.6624]
[1776590201752,58.96,75216.23,0.0,0.9531,2e-05,7.66349]
[1776590207219,58.96,75215.595,0.0,0.9531,2e-05,7.66444]
[1776590208439,58.96,75215.595,0.0,0.9531,2e-05,7.66444]
[1776590208693,58.96,75215.595,0.0,0.9531,2e-05,7.66444]
[1776590208759,58.96,75212.365,0.0,0.95303,2e-05,7.67297]
[1776590208946,58.96,75212.365,0.0,0.95303,2e-05,7.67297]
[1776590209234,58.96,75212.365,0.0,0.95303,2e-05,7.67283]
[1776590214499,58.96,75210.42,0.0,0.95299,2e-05,7.67747]
[1776590214695,58.96,75210.42,0.0,0.95299,2e-05,7.67747]
[1776590220311,58.95,75207.71,0.0,0.95294,2e-05,7.68365]
[1776590225346,58.95,75206.95,0.0,0.95293,2e-05,7.68554]
[1776590225972,58.95,75206.95,0.0,0.95293,2e-05,7.68554]
[1776590226199,58.95,75206.95,0.0,0.95293,2e-05,7.68554]
[1776590226574,58.95,75206.95,0.0,0.95293,2e-05,7.68554]
[1776590226691,58.95,75206.95,0.0,0.95293,2e-05,7.68554]
[1776590226782,58.95,75205.46,0.0,0.95289,2e-05,7.6897]
[1776590232395,58.96,75204.645,0.0,0.95287,2e-05,7.69277]
[1776590233479,58.96,75204.645,0.0,0.95287,2e-05,7.69277]
[1776590233698,58.96,75204.645,0.0,0.95287,2e-05,7.69277]
[1776590233789,58.96,75199.31,0.0,0.95276,2e-05,7.70725]
[1776590238438,58.96,75194.585,0.0,0.95265,2e-05,7.72049]
[1776590239378,58.96,75194.585,0.0,0.95265,2e-05,7.72049]
[1776590239445,58.96,75194.585,0.0,0.95265,2e-05,7.72049]
[1776590239966,58.96,75194.585,0.0,0.95265,2e-05,7.72057]
[1776590240198,58.96,75194.585,0.0,0.95265,2e-05,7.72057]
[1776590240452,58.96,75194.585,0.0,0.95265,2e-05,7.72065]
[1776590241797,58.96,75188.985,0.0,0.95253,2e-05,7.73583]
[1776590247803,58.96,75186.345,0.0,0.95247,2e-05,7.74339]
[1776590249826,58.96,75186.42,0.0,0.95247,2e-05,7.74332]
[1776590249946,58.96,75186.42,0.0,0.95247,2e-05,7.74332]
[1776590255812,58.96,75186.345,0.0,0.95248,2e-05,7.74139]
[1776590260817,58.96,75186.57,0.0,0.95248,2e-05,7.74111]
[1776590266634,58.96,75187.58,0.0,0.9525,2e-05,7.73878]
[1776590271670,58.96,75187.26,0.0,0.95249,2e-05,7.73998]
[1776590273836,58.97,75183.765,0.0,0.95241,2e-05,7.74951]
[1776590273947,58.97,75183.765,0.0,0.95241,2e-05,7.74951]
[1776590274645,58.97,75183.765,0.0,0.95241,2e-05,7.74951]
[1776590274693,58.97,75183.765,0.0,0.95241,2e-05,7.74951]
[1776590274746,58.97,75183.765,0.0,0.95241,2e-05,7.74955]
[1776590279836,58.97,75179.975,0.0,0.95233,2e-05,7.75995]
[1776590284463,58.97,75179.98,0.0,0.95233,2e-05,7.76008]
[1776590284699,58.97,75179.98,0.0,0.95233,2e-05,7.76008]
[1776590289845,58.97,75180.155,0.0,0.95233,2e-05,7.75981]
[1776590292987,58.97,75180.495,0.0,0.95234,2e-05,7.75899]
[1776590293204,58.97,75180.495,0.0,0.95234,2e-05,7.75899]
[1776590293474,58.97,75180.495,0.0,0.95234,2e-05,7.75899]
[1776590293691,58.97,75180.495,0.0,0.95234,2e-05,7.75899]
[1776590293825,58.97,75180.495,0.0,0.95234,2e-05,7.75902]
[1776590298857,58.97,75171.785,0.0,0.95215,2e-05,7.7827]
[1776590299420,58.97,75171.785,0.0,0.95215,2e-05,7.7827]
[1776590299443,58.97,75171.785,0.0,0.95215,2e-05,7.7827]
[1776590303862,58.97,75167.22,0.0,0.95205,2e-05,7.79498]
[1776590306865,58.97,75160.31,0.0,0.9519,2e-05,7.81384]
[1776590307572,58.97,75160.31,0.0,0.9519,2e-05,7.81384]
[1776590307699,58.97,75160.31,0.0,0.9519,2e-05,7.81384]
[1776590310192,58.97,75157.91,0.0,0.95185,2e-05,7.82051]
[1776590310441,58.97,75157.91,0.0,0.95185,2e-05,7.82051]
[1776590310452,58.97,75157.91,0.0,0.95185,2e-05,7.82055]
[1776590313875,58.97,75152.87,0.0,0.95175,2e-05,7.83184]
[1776590316011,58.97,75152.08,0.0,0.95173,2e-05,7.83403]
[1776590316200,58.97,75152.08,0.0,0.95173,2e-05,7.83403]
[1776590317879,58.97,75156.765,0.0,0.95184,2e-05,7.82138]
[1776590322364,58.97,75157.0,0.0,0.95184,2e-05,7.82091]
[1776590322438,58.97,75157.0,0.0,0.95184,2e-05,7.82091]
[1776590323846,58.97,75157.0,0.0,0.95184,2e-05,7.82096]
[1776590323885,58.97,75158.535,0.0,0.95187,2e-05,7.81683]
[1776590323942,58.97,75158.535,0.0,0.95187,2e-05,7.81683]
[1776590329511,58.97,75156.395,0.0,0.95183,2e-05,7.82244]
[1776590329692,58.97,75156.395,0.0,0.95183,2e-05,7.82244]
[1776590333895,58.97,75151.35,0.0,0.95172,2e-05,7.83576]
[1776590336534,58.97,75151.845,0.0,0.95173,2e-05,7.83423]
[1776590336694,58.97,75151.845,0.0,0.95173,2e-05,7.83423]
[1776590336729,58.97,75151.845,0.0,0.95173,2e-05,7.83415]
[1776590337980,58.97,75155.315,0.0,0.95181,2e-05,7.82463]
[1776590338192,58.97,75155.315,0.0,0.95181,2e-05,7.82463]
[1776590343905,58.97,75156.515,0.0,0.95184,2e-05,7.82095]
[1776590348910,58.96,75156.605,0.0,0.95184,2e-05,7.82038]
[1776590352210,58.96,75156.645,0.0,0.95185,2e-05,7.82007]
[1776590352442,58.96,75156.645,0.0,0.95185,2e-05,7.82007]
[1776590353211,58.96,75156.645,0.0,0.95185,2e-05,7.82]
[1776590353441,58.96,75156.645,0.0,0.95185,2e-05,7.82]
[1776590353530,58.96,75156.645,0.0,0.95185,2e-05,7.81994]
[1776590358920,58.96,75156.09,0.0,0.95184,2e-05,7.82112]
[1776590363925,58.96,75156.45,0.0,0.95185,2e-05,7.81981]
[1776590370363,58.96,75156.67,0.0,0.95186,2e-05,7.81876]
[1776590375399,58.96,75156.515,0.0,0.95187,2e-05,7.81636]
[1776590376042,58.96,75156.515,0.0,0.95187,2e-05,7.81636]
[1776590376194,58.96,75156.515,0.0,0.95187,2e-05,7.81636]
[1776590378420,58.96,75161.545,0.0,0.95198,2e-05,7.80257]
[1776590383945,58.96,75162.625,0.0,0.952,2e-05,7.79948]
[1776590385022,58.96,75162.625,0.0,0.952,2e-05,7.79945]
[1776590385192,58.96,75162.625,0.0,0.952,2e-05,7.79945]
[1776590387482,58.96,75164.94,0.0,0.95205,2e-05,7.79312]
[1776590388281,58.96,75164.94,0.0,0.95205,2e-05,7.79312]
[1776590388448,58.96,75164.94,0.0,0.95205,2e-05,7.79312]
[1776590388609,58.96,75164.94,0.0,0.95205,2e-05,7.79312]
[1776590388696,58.96,75164.94,0.0,0.95205,2e-05,7.79312]
[1776590388761,58.96,75164.94,0.0,0.95205,2e-05,7.79314]
[1776590389497,58.96,75172.615,0.0,0.95222,2e-05,7.77235]
[1776590394956,58.96,75175.005,0.0,0.95227,2e-05,7.76599]
[1776590396772,58.96,75175.005,0.0,0.95227,2e-05,7.76601]
[1776590396936,58.96,75175.005,0.0,0.95227,2e-05,7.76601]
[1776590400609,58.96,75174.44,0.0,0.95226,2e-05,7.76763]
[1776590400694,58.96,75174.44,0.0,0.95226,2e-05,7.76763]
[1776590400698,58.96,75174.44,0.0,0.95226,2e-05,7.76764]
[1776590405803,58.96,75170.68,0.0,0.95218,2e-05,7.77784]
[1776590405941,58.96,75170.68,0.0,0.95218,2e-05,7.77784]
[1776590410971,58.96,75168.265,0.0,0.95212,2e-05,7.78437]
[1776590416059,58.96,75168.055,0.0,0.95212,2e-05,7.7849]
[1776590416197,58.96,75168.055,0.0,0.95212,2e-05,7.7849]
[1776590417567,58.96,75168.055,0.0,0.95212,2e-05,7.7849]
[1776590417692,58.96,75168.055,0.0,0.95212,2e-05,7.7849]
[1776590417765,58.96,75168.055,0.0,0.95212,2e-05,7.78489]
[1776590423984,58.96,75169.72,0.0,0.95216,2e-05,7.78038]
[1776590425257,58.96,75169.72,0.0,0.95216,2e-05,7.78038]
[1776590430990,58.96,75169.985,0.0,0.95216,2e-05,7.77966]
[1776590436852,58.96,75170.575,0.0,0.95219,2e-05,7.77557]
[1776590436943,58.96,75170.575,0.0,0.95219,2e-05,7.77557]
[1776590436996,58.96,75167.62,0.0,0.95212,2e-05,7.78357]
[1776590442869,58.96,75168.875,0.0,0.95215,2e-05,7.78017]
[1776590447904,58.96,75168.27,0.0,0.95214,2e-05,7.7818]
[1776590452939,58.96,75166.81,0.0,0.95211,2e-05,7.78572]
[1776590457976,58.96,75162.41,0.0,0.95201,2e-05,7.79753]
[1776590463029,58.96,75151.43,0.0,0.95178,2e-05,7.8271]
[1776590466032,58.96,75156.52,0.0,0.95189,2e-05,7.81305]
[1776590471039,58.96,75152.66,0.0,0.95181,2e-05,7.82327]
[1776590473041,58.96,75145.85,0.0,0.95166,2e-05,7.84162]
[1776590478047,58.95,75145.605,0.0,0.95166,2e-05,7.84178]
[1776590483052,58.95,75146.41,0.0,0.95168,2e-05,7.83909]
[1776590488057,58.95,75146.935,0.0,0.9517,2e-05,7.83719]
[1776590493062,58.95,75146.54,0.0,0.9517,2e-05,7.83527]
[1776590498067,58.95,75147.095,0.0,0.95172,2e-05,7.83332]
[1776590503072,58.95,75144.3,0.0,0.95166,2e-05,7.84047]
[1776590508077,58.95,75145.1,0.0,0.95168,2e-05,7.83781]
[1776590513082,58.95,75144.13,0.0,0.95167,2e-05,7.83997]
[1776590520089,58.94,75144.01,0.0,0.95167,2e-05,7.83962]
[1776590522221,58.94,75144.06,0.0,0.95167,2e-05,7.83929]
[1776590523438,58.94,75144.155,0.0,0.95168,2e-05,7.83864]
[1776590524445,58.94,75100.13,0.0,0.95071,2e-05,7.95885]
[1776590525803,58.94,75100.13,0.0,0.95071,2e-05,7.95885]
[1776590526459,58.94,75094.17,0.0,0.95058,2e-05,7.97465]
[1776590527466,58.94,75099.89,0.0,0.95071,2e-05,7.95863]
[1776590528473,58.94,75105.795,0.0,0.95085,2e-05,7.94214]
[1776590533508,58.93,75106.365,0.0,0.95087,2e-05,7.93927]
[1776590537938,58.93,75106.185,0.0,0.95087,2e-05,7.93898]
[1776590539944,58.93,75106.185,0.0,0.95088,2e-05,7.93841]
[1776590541565,58.93,75098.545,0.0,0.95071,2e-05,7.95854]
[1776590542130,58.93,75098.545,0.0,0.95071,2e-05,7.95854]
[1776590542199,58.93,75098.545,0.0,0.95071,2e-05,7.95854]
[1776590542573,58.93,75098.545,0.0,0.95072,2e-05,7.95825]
[1776590545098,58.93,75098.235,0.0,0.95071,2e-05,7.95881]
[1776590545189,58.93,75098.235,0.0,0.95071,2e-05,7.95851]
[1776590547608,58.92,75092.015,0.0,0.95058,2e-05,7.97468]
[1776590550123,58.92,75086.2,0.0,0.95046,2e-05,7.99004]
[1776590551974,58.92,75086.2,0.0,0.95046,2e-05,7.9897]
[1776590552045,58.92,75086.2,0.0,0.95046,2e-05,7.9897]
[1776590552075,58.92,75086.2,0.0,0.95048,2e-05,7.98681]
[1776590552201,58.92,75086.2,0.0,0.95048,2e-05,7.98681]
[1776590555664,58.91,75079.975,0.0,0.95035,2e-05,8.00258]
[1776590557678,58.91,75075.21,0.0,0.95025,2e-05,8.01498]
[1776590559861,58.91,75073.11,0.0,0.95021,2e-05,8.02039]
[1776590559950,58.91,75073.11,0.0,0.95021,2e-05,8.02039]
[1776590559973,58.91,75073.11,0.0,0.95021,2e-05,8.02]
[1776590560373,58.91,75073.11,0.0,0.95021,2e-05,8.02]
[1776590560442,58.91,75073.11,0.0,0.95021,2e-05,8.02]
[1776590566139,58.9,75073.08,0.0,0.95023,2e-05,8.01778]
[1776590570847,58.9,75073.85,0.0,0.95026,2e-05,8.01413]
[1776590570942,58.9,75073.85,0.0,0.95026,2e-05,8.01413]
[1776590571041,58.9,75073.85,0.0,0.95026,2e-05,8.01375]
[1776590572395,58.9,75075.14,0.0,0.95029,2e-05,8.00981]
[1776590572440,58.9,75075.14,0.0,0.95029,2e-05,8.00981]
[1776590577818,58.89,75074.68,0.0,0.9503,2e-05,8.00886]
[1776590582854,58.89,75073.69,0.0,0.95029,2e-05,8.00976]
[1776590583804,58.89,75073.69,0.0,0.95029,2e-05,8.00976]
[1776590583941,58.89,75073.69,0.0,0.95029,2e-05,8.00976]
[1776590584039,58.88,75073.69,0.0,0.95029,2e-05,8.00939]
[1776590584273,58.88,75073.69,0.0,0.95029,2e-05,8.00939]
[1776590584440,58.88,75073.69,0.0,0.95029,2e-05,8.00939]
[1776590589903,58.88,75071.85,0.0,0.95027,2e-05,8.01226]
[1776590592159,58.88,75070.61,0.0,0.95024,2e-05,8.01529]
[1776590592168,58.88,75063.905,0.0,0.9501,2e-05,8.03346]
[1776590592205,58.88,75063.905,0.0,0.9501,2e-05,8.03346]
[1776590592670,58.88,75063.905,0.0,0.9501,2e-05,8.03346]
[1776590592693,58.88,75063.905,0.0,0.9501,2e-05,8.03346]
[1776590598086,58.87,75065.42,0.0,0.95015,2e-05,8.02727]
[1776590598118,58.87,75065.42,0.0,0.95015,2e-05,8.02687]
[1776590598200,58.87,75065.42,0.0,0.95015,2e-05,8.02687]
[1776590598556,58.87,75065.42,0.0,0.95015,2e-05,8.02687]
[1776590598692,58.87,75065.42,0.0,0.95015,2e-05,8.02687]
[1776590604006,58.86,75067.395,0.0,0.95021,2e-05,8.01909]
[1776590605390,58.86,75068.38,0.0,0.95024,2e-05,8.01599]
[1776590605445,58.86,75068.38,0.0,0.95024,2e-05,8.01599]
[1776590605798,58.86,75068.38,0.0,0.95024,2e-05,8.01599]
[1776590605945,58.86,75068.38,0.0,0.95024,2e-05,8.01599]
[1776590606017,58.86,75068.38,0.0,0.95024,2e-05,8.01563]
[1776590610044,58.86,75074.03,0.0,0.95038,2e-05,7.9986]
[1776590614724,58.85,75075.65,0.0,0.95044,2e-05,7.99023]
[1776590614950,58.85,75075.65,0.0,0.95044,2e-05,7.99023]
[1776590615143,58.85,75075.65,0.0,0.95044,2e-05,7.99023]
[1776590615190,58.85,75081.32,0.0,0.95057,2e-05,7.97427]
[1776590615204,58.85,75081.32,0.0,0.95057,2e-05,7.97427]
[1776590622131,58.85,75081.75,0.0,0.95059,2e-05,7.97096]
[1776590625122,58.84,75081.545,0.0,0.95059,2e-05,7.97095]
[1776590625152,58.84,75081.545,0.0,0.95059,2e-05,7.97069]
[1776590625209,58.84,75081.545,0.0,0.95059,2e-05,7.97069]
[1776590625637,58.84,75081.545,0.0,0.95059,2e-05,7.97069]
[1776590625695,58.84,75081.545,0.0,0.95059,2e-05,7.97069]
[1776590627168,58.84,75089.815,0.0,0.95078,2e-05,7.94737]
[1776590632203,58.84,75092.54,0.0,0.95085,2e-05,7.93863]
[1776590633087,58.84,75092.54,0.0,0.95085,2e-05,7.93863]
[1776590633197,58.84,75092.54,0.0,0.95085,2e-05,7.93863]
[1776590633208,58.84,75103.965,0.0,0.95111,2e-05,7.90703]
[1776590634144,58.84,75103.965,0.0,0.95111,2e-05,7.90703]
[1776590634193,58.84,75103.965,0.0,0.95111,2e-05,7.90703]
[1776590638213,58.84,75110.06,0.0,0.95125,2e-05,7.88939]
[1776590640936,58.84,75107.845,0.0,0.9512,2e-05,7.89512]
[1776590641202,58.84,75107.845,0.0,0.9512,2e-05,7.89512]
[1776590641216,58.83,75107.74,0.0,0.9512,2e-05,7.89524]
[1776590643543,58.83,75107.805,0.0,0.9512,2e-05,7.89493]
[1776590643692,58.83,75107.805,0.0,0.9512,2e-05,7.89493]
[1776590649224,58.83,75107.65,0.0,0.9512,2e-05,7.89498]
[1776590654229,58.83,75107.735,0.0,0.95121,2e-05,7.89444]
[1776590656292,58.83,75107.515,0.0,0.9512,2e-05,7.89492]
[1776590656450,58.83,75107.515,0.0,0.9512,2e-05,7.89492]
[1776590657187,58.83,75107.515,0.0,0.9512,2e-05,7.89492]
[1776590657232,58.83,75109.455,0.0,0.95125,2e-05,7.88955]
[1776590657438,58.83,75109.455,0.0,0.95125,2e-05,7.88955]
[1776590663238,58.83,75110.415,0.0,0.95127,2e-05,7.88662]
[1776590663914,58.83,75110.415,0.0,0.95127,2e-05,7.88662]
[1776590663942,58.83,75110.415,0.0,0.95127,2e-05,7.88662]
[1776590664015,58.83,75110.415,0.0,0.95127,2e-05,7.88657]
[1776590664388,58.83,75110.415,0.0,0.95127,2e-05,7.88657]
[1776590664443,58.83,75110.415,0.0,0.95127,2e-05,7.88657]
[1776590670245,58.83,75114.22,0.0,0.95135,2e-05,7.87592]
[1776590672548,58.83,75113.83,0.0,0.95136,2e-05,7.8744]
[1776590672702,58.83,75113.83,0.0,0.95136,2e-05,7.8744]
[1776590673232,58.83,75113.83,0.0,0.95136,2e-05,7.8744]
[1776590673248,58.83,75110.815,0.0,0.95129,2e-05,7.88262]
[1776590673445,58.83,75110.815,0.0,0.95129,2e-05,7.88262]
[1776590674249,58.83,75105.72,0.0,0.95118,2e-05,7.89652]
[1776590680256,58.83,75105.405,0.0,0.95118,2e-05,7.89698]
[1776590681472,58.83,75105.405,0.0,0.95118,2e-05,7.89689]
[1776590681701,58.83,75105.405,0.0,0.95118,2e-05,7.89689]
[1776590682202,58.83,75105.405,0.0,0.95118,2e-05,7.89689]
[1776590682258,58.83,75089.65,0.0,0.95083,2e-05,7.94006]
[1776590682442,58.83,75089.65,0.0,0.95083,2e-05,7.94006]
[1776590688264,58.83,75088.57,0.0,0.95082,2e-05,7.94207]
[1776590693631,58.82,75088.735,0.0,0.95083,2e-05,7.94013]
[1776590697238,58.82,75089.21,0.0,0.95084,2e-05,7.93858]
[1776590697273,58.82,75089.24,0.0,0.95085,2e-05,7.93801]
[1776590697444,58.82,75089.24,0.0,0.95085,2e-05,7.93801]
[1776590698057,58.82,75089.24,0.0,0.95085,2e-05,7.93801]
[1776590698198,58.82,75089.24,0.0,0.95085,2e-05,7.93801]
[1776590698274,58.82,75089.24,0.0,0.95085,2e-05,7.93776]
[1776590704279,58.82,75090.36,0.0,0.95088,2e-05,7.93379]
[1776590709743,58.81,75090.37,0.0,0.95089,2e-05,7.93258]
[1776590710801,58.81,75090.37,0.0,0.95089,2e-05,7.93258]
[1776590710940,58.81,75090.37,0.0,0.95089,2e-05,7.93258]
[1776590711042,58.81,75090.37,0.0,0.95089,2e-05,7.93234]
[1776590711582,58.81,75090.37,0.0,0.95089,2e-05,7.93234]
[1776590711702,58.81,75090.37,0.0,0.95089,2e-05,7.93234]
[1776590717292,58.81,75092.52,0.0,0.95095,2e-05,7.92506]
[1776590718807,58.81,75092.6,0.0,0.95096,2e-05,7.92435]
[1776590719906,58.81,75092.6,0.0,0.95096,2e-05,7.92435]
[1776590719947,58.81,75092.6,0.0,0.95096,2e-05,7.92435]
[1776590720008,58.81,75092.6,0.0,0.95096,2e-05,7.92405]
[1776590720487,58.81,75092.6,0.0,0.95096,2e-05,7.92405]
[1776590720697,58.81,75092.6,0.0,0.95096,2e-05,7.92405]
[1776590721828,58.8,75075.005,0.0,0.95057,2e-05,7.97196]
[1776590726863,58.8,75074.345,0.0,0.95057,2e-05,7.97229]
[1776590731898,58.8,75072.075,0.0,0.95055,2e-05,7.97451]
[1776590732481,58.8,75072.075,0.0,0.95055,2e-05,7.97451]
[1776590732693,58.8,75072.075,0.0,0.95055,2e-05,7.97451]
[1776590733179,58.8,75072.075,0.0,0.95055,2e-05,7.97451]
[1776590733195,58.8,75072.075,0.0,0.95055,2e-05,7.97451]
[1776590733203,58.79,75072.075,0.0,0.95055,2e-05,7.9742]
[1776590736933,58.79,75068.24,0.0,0.95047,2e-05,7.98355]
[1776590742317,58.79,75068.325,0.0,0.95049,2e-05,7.98175]
[1776590748012,58.78,75067.82,0.0,0.95049,2e-05,7.98128]
[1776590750599,58.78,75067.41,0.0,0.95048,2e-05,7.9818]
[1776590750697,58.78,75067.41,0.0,0.95048,2e-05,7.9818]
[1776590751204,58.78,75067.41,0.0,0.95048,2e-05,7.9818]
[1776590751290,58.78,75067.41,0.0,0.95049,2e-05,7.98149]
[1776590751444,58.78,75067.41,0.0,0.95049,2e-05,7.98149]
[1776590757074,58.77,75067.07,0.0,0.95049,2e-05,7.98058]
[1776590762109,58.77,75066.115,0.0,0.95048,2e-05,7.98168]
[1776590767342,58.77,75065.115,0.0,0.95047,2e-05,7.98289]
[1776590768122,58.77,75065.115,0.0,0.95047,2e-05,7.98289]
[1776590768192,58.77,75065.115,0.0,0.95047,2e-05,7.98289]
[1776590768221,58.76,75065.115,0.0,0.95048,2e-05,7.98258]
[1776590768497,58.76,75065.115,0.0,0.95048,2e-05,7.98258]
[1776590768704,58.76,75065.115,0.0,0.95048,2e-05,7.98258]
[1776590775350,58.76,75062.81,0.0,0.95044,2e-05,7.98719]
[1776590781244,58.76,75062.205,0.0,0.95043,2e-05,7.98781]
[1776590781420,58.76,75062.205,0.0,0.95043,2e-05,7.98781]
[1776590781443,58.76,75062.205,0.0,0.95043,2e-05,7.98781]
[1776590782081,58.76,75062.205,0.0,0.95043,2e-05,7.98781]
[1776590782196,58.76,75062.205,0.0,0.95043,2e-05,7.98781]
[1776590782298,58.76,75062.205,0.0,0.95043,2e-05,7.98777]
[1776590783259,58.76,75055.05,0.0,0.95027,2e-05,8.00756]
[1776590786289,58.76,75054.09,0.0,0.95025,2e-05,8.01001]
[1776590787296,58.76,75032.975,0.0,0.94978,2e-05,8.06855]
[1776590788207,58.76,75032.975,0.0,0.94978,2e-05,8.06855]
[1776590788303,58.75,75032.975,0.0,0.94978,2e-05,8.06841]
[1776590790318,58.75,75026.45,0.0,0.94964,2e-05,8.08629]
[1776590792291,58.75,75028.935,0.0,0.94971,2e-05,8.07665]
[1776590792335,58.75,75028.935,0.0,0.94971,2e-05,8.07622]
[1776590793342,58.75,75035.755,0.0,0.94987,2e-05,8.0571]
[1776590798377,58.75,75036.795,0.0,0.9499,2e-05,8.0524]
[1776590803383,58.74,75037.94,0.0,0.94995,2e-05,8.04712]
[1776590804095,58.74,75037.94,0.0,0.94995,2e-05,8.04712]
[1776590804155,58.74,75037.94,0.0,0.94995,2e-05,8.04672]
[1776590805385,58.74,75018.745,0.0,0.94952,2e-05,8.09974]
[1776590806386,58.74,75009.95,0.0,0.94932,2e-05,8.1238]
[1776590807387,58.74,75018.145,0.0,0.94951,2e-05,8.10038]
[1776590807947,58.74,75018.145,0.0,0.94951,2e-05,8.10038]
[1776590807972,58.73,75018.145,0.0,0.94952,2e-05,8.0999]
[1776590809389,58.73,75024.98,0.0,0.94968,2e-05,8.08035]
[1776590814394,58.73,75027.71,0.0,0.94976,2e-05,8.07044]
[1776590819399,58.72,75029.08,0.0,0.9498,2e-05,8.0644]
[1776590822284,58.72,75028.975,0.0,0.94981,2e-05,8.06381]
[1776590822402,58.72,75025.58,0.0,0.94974,2e-05,8.07283]
[1776590822445,58.72,75025.58,0.0,0.94974,2e-05,8.07283]
[1776590822915,58.72,75025.58,0.0,0.94974,2e-05,8.07283]
[1776590822948,58.72,75025.58,0.0,0.94974,2e-05,8.07283]
[1776590823016,58.72,75025.58,0.0,0.94974,2e-05,8.07238]
[1776590827407,58.71,75029.405,0.0,0.94984,2e-05,8.05996]
[1776590827834,58.71,75029.405,0.0,0.94984,2e-05,8.05996]
[1776590827941,58.71,75029.405,0.0,0.94984,2e-05,8.05996]
[1776590828042,58.71,75029.405,0.0,0.94984,2e-05,8.05952]
[1776590828534,58.71,75029.405,0.0,0.94984,2e-05,8.05952]
[1776590828697,58.71,75029.405,0.0,0.94984,2e-05,8.05952]
[1776590833393,58.7,75029.36,0.0,0.94985,2e-05,8.05792]
[1776590833413,58.7,75030.855,0.0,0.94989,2e-05,8.05334]
[1776590833445,58.7,75030.855,0.0,0.94989,2e-05,8.05334]
[1776590833966,58.7,75030.855,0.0,0.94989,2e-05,8.05334]
[1776590834196,58.7,75030.855,0.0,0.94989,2e-05,8.05334]
[1776590834203,58.7,75030.855,0.0,0.94989,2e-05,8.05293]
[1776590835416,58.7,75035.955,0.0,0.95001,2e-05,8.03834]
[1776590839093,58.7,75038.335,0.0,0.95008,2e-05,8.03056]
[1776590839196,58.7,75038.335,0.0,0.95008,2e-05,8.03056]
[1776590839286,58.7,75038.335,0.0,0.95008,2e-05,8.0302]
[1776590839969,58.7,75038.335,0.0,0.95008,2e-05,8.0302]
[1776590840207,58.7,75038.335,0.0,0.95008,2e-05,8.0302]
[1776590841421,58.69,75055.13,0.0,0.95046,2e-05,7.98295]
[1776590843629,58.69,75055.64,0.0,0.95048,2e-05,7.98094]
[1776590843698,58.69,75055.64,0.0,0.95048,2e-05,7.98094]
[1776590843844,58.69,75055.64,0.0,0.95048,2e-05,7.98094]
[1776590843946,58.69,75055.64,0.0,0.95048,2e-05,7.98094]
[1776590844048,58.69,75055.64,0.0,0.95048,2e-05,7.98065]
[1776590845712,58.69,75061.685,0.0,0.95062,2e-05,7.96338]
[1776590848956,58.69,75061.395,0.0,0.95062,2e-05,7.96365]
[1776590849200,58.69,75061.395,0.0,0.95062,2e-05,7.96365]
[1776590849219,58.69,75061.395,0.0,0.95062,2e-05,7.96339]
[1776590849965,58.69,75061.395,0.0,0.95062,2e-05,7.96339]
[1776590850198,58.69,75061.395,0.0,0.95062,2e-05,7.96339]
[1776590850746,58.69,75064.59,0.0,0.95069,2e-05,7.95405]
[1776590855062,58.69,75065.78,0.0,0.95074,2e-05,7.94748]
[1776590855191,58.69,75065.78,0.0,0.95074,2e-05,7.94748]
[1776590855293,58.68,75065.78,0.0,0.95074,2e-05,7.94723]
[1776590855933,58.68,75065.78,0.0,0.95074,2e-05,7.94723]
[1776590856199,58.68,75065.78,0.0,0.95074,2e-05,7.94723]
[1776590857163,58.68,75065.78,0.0,0.95074,2e-05,7.94699]
[1776590857226,58.68,75065.78,0.0,0.95074,2e-05,7.94674]
[1776590858803,58.68,75068.805,0.0,0.95082,2e-05,7.93795]
[1776590859810,58.68,75074.885,0.0,0.95095,2e-05,7.92099]
[1776590861161,58.68,75074.885,0.0,0.95095,2e-05,7.92099]
[1776590861217,58.68,75074.885,0.0,0.95095,2e-05,7.92081]
[1776590861824,58.68,75080.165,0.0,0.95107,2e-05,7.9061]
[1776590862831,58.68,75083.36,0.0,0.95114,2e-05,7.89715]
[1776590867867,58.68,75085.31,0.0,0.95119,2e-05,7.89101]
[1776590872901,58.68,75093.805,0.0,0.95139,2e-05,7.86704]
[1776590873909,58.68,75101.39,0.0,0.95155,2e-05,7.84617]
[1776590874810,58.68,75101.39,0.0,0.95155,2e-05,7.84617]
[1776590874939,58.68,75101.39,0.0,0.95155,2e-05,7.84617]
[1776590875040,58.68,75101.39,0.0,0.95155,2e-05,7.84612]
[1776590875981,58.68,75101.39,0.0,0.95155,2e-05,7.84612]
[1776590876208,58.68,75101.39,0.0,0.95155,2e-05,7.84612]
[1776590878944,58.67,75104.805,0.0,0.95163,2e-05,7.83586]
[1776590879862,58.67,75104.805,0.0,0.95163,2e-05,7.83586]
[1776590879942,58.67,75104.805,0.0,0.95163,2e-05,7.83586]
[1776590881961,58.67,75106.22,0.0,0.95167,2e-05,7.83189]
[1776590881973,58.67,75106.22,0.0,0.95167,2e-05,7.83185]
[1776590882977,58.67,75109.335,0.0,0.95174,2e-05,7.82299]
[1776590883984,58.67,75116.9,0.0,0.95191,2e-05,7.80205]
[1776590884991,58.67,75131.66,0.0,0.95223,2e-05,7.76156]
[1776590885686,58.67,75131.66,0.0,0.95223,2e-05,7.76156]
[1776590885998,58.67,75131.66,0.0,0.95223,2e-05,7.76164]
[1776590887006,58.67,75135.475,0.0,0.95231,2e-05,7.75134]
[1776590892041,58.67,75133.985,0.0,0.95227,2e-05,7.75577]
[1776590897076,58.67,75134.215,0.0,0.95228,2e-05,7.75552]
[1776590902110,58.67,75132.72,0.0,0.95224,2e-05,7.75996]
[1776590903090,58.67,75132.72,0.0,0.95224,2e-05,7.75996]
[1776590903198,58.67,75132.72,0.0,0.95224,2e-05,7.75996]
[1776590904125,58.67,75141.24,0.0,0.95242,2e-05,7.737]
[1776590909160,58.68,75140.15,0.0,0.9524,2e-05,7.74045]
[1776590910962,58.68,75140.11,0.0,0.9524,2e-05,7.74066]
[1776590912155,58.68,75140.11,0.0,0.95241,2e-05,7.73824]
[1776590912203,58.68,75140.11,0.0,0.95241,2e-05,7.73824]
[1776590913752,58.68,75140.11,0.0,0.95241,2e-05,7.73844]
[1776590916209,58.68,75146.485,0.0,0.95254,2e-05,7.72149]
[1776590917538,58.68,75148.175,0.0,0.95258,2e-05,7.71704]
[1776590918223,58.68,75148.175,0.0,0.95258,2e-05,7.71718]
[1776590923257,58.68,75147.785,0.0,0.95256,2e-05,7.71891]
[1776590924265,58.68,75152.255,0.0,0.95266,2e-05,7.70695]
[1776590927693,58.68,75152.99,0.0,0.95267,2e-05,7.70542]
[1776590928293,58.68,75152.99,0.0,0.95267,2e-05,7.70558]
[1776590930307,58.68,75153.87,0.0,0.95269,2e-05,7.70356]
[1776590931314,58.68,75165.605,0.0,0.95294,2e-05,7.67204]
[1776590932321,58.68,75165.605,0.0,0.95294,2e-05,7.67204]
[1776590932445,58.68,75165.605,0.0,0.95294,2e-05,7.67204]
[1776590937915,58.69,75161.715,0.0,0.95284,2e-05,7.68377]
[1776590937945,58.69,75161.715,0.0,0.95284,2e-05,7.68377]
[1776590939520,58.69,75161.715,0.0,0.95284,2e-05,7.68396]
[1776590939526,58.69,75160.535,0.0,0.95282,2e-05,7.68733]
[1776590939689,58.69,75160.535,0.0,0.95282,2e-05,7.68733]
[1776590944589,58.69,75160.82,0.0,0.95281,2e-05,7.68745]
[1776590944693,58.69,75160.82,0.0,0.95281,2e-05,7.68745]
[1776590946419,58.69,75154.455,0.0,0.95268,2e-05,7.70498]
[1776590949912,58.69,75152.98,0.0,0.95264,2e-05,7.70942]
[1776590949945,58.69,75152.98,0.0,0.95264,2e-05,7.70942]
[1776590955542,58.7,75151.025,0.0,0.95259,2e-05,7.71554]
[1776590956038,58.7,75151.025,0.0,0.95259,2e-05,7.71554]
[1776590956191,58.7,75151.025,0.0,0.95259,2e-05,7.71554]
[1776590956496,58.7,75151.025,0.0,0.95259,2e-05,7.71568]
[1776590962553,58.7,75151.23,0.0,0.95259,2e-05,7.71593]
[1776590965728,58.7,75151.215,0.0,0.95259,2e-05,7.71638]
[1776590965945,58.7,75151.215,0.0,0.95259,2e-05,7.71638]
[1776590971096,58.7,75151.03,0.0,0.95258,2e-05,7.71755]
[1776590971201,58.7,75151.03,0.0,0.95258,2e-05,7.71755]
[1776590972444,58.7,75151.03,0.0,0.95259,2e-05,7.71517]
[1776590972539,58.7,75151.03,0.0,0.95259,2e-05,7.71531]
[1776590972697,58.7,75151.03,0.0,0.95259,2e-05,7.71531]
[1776590974565,58.7,75144.45,0.0,0.95244,2e-05,7.73341]
[1776590975566,58.7,75132.59,0.0,0.95219,2e-05,7.7657]
[1776590975663,58.7,75132.59,0.0,0.95219,2e-05,7.7657]
[1776590975701,58.7,75132.59,0.0,0.95219,2e-05,7.7657]
[1776590978568,58.7,75123.78,0.0,0.95199,2e-05,7.78977]
[1776590979438,58.7,75123.78,0.0,0.95199,2e-05,7.78977]
[1776590979697,58.7,75123.78,0.0,0.95199,2e-05,7.78978]
[1776590982369,58.7,75126.85,0.0,0.95206,2e-05,7.78146]
[1776590982436,58.7,75126.85,0.0,0.95206,2e-05,7.78146]
[1776590982470,58.7,75126.85,0.0,0.95206,2e-05,7.78148]
[1776590988578,58.7,75127.715,0.0,0.95208,2e-05,7.7793]
[1776590990737,58.7,75127.33,0.0,0.95207,2e-05,7.7804]
[1776590990940,58.7,75127.33,0.0,0.95207,2e-05,7.7804]
[1776590994584,58.7,75122.91,0.0,0.95197,2e-05,7.7925]
[1776590999589,58.7,75121.58,0.0,0.95194,2e-05,7.79615]
[1776591003664,58.7,75122.18,0.0,0.95196,2e-05,7.79451]
[1776591003690,58.7,75122.18,0.0,0.95196,2e-05,7.79451]
[1776591005449,58.7,75121.89,0.0,0.95195,2e-05,7.79531]
[1776591005539,58.7,75121.89,0.0,0.95195,2e-05,7.79531]
[1776591005695,58.7,75121.89,0.0,0.95195,2e-05,7.79531]
[1776591009311,58.7,75122.575,0.0,0.95197,2e-05,7.79346]
[1776591009437,58.7,75122.575,0.0,0.95197,2e-05,7.79346]
[1776591013236,58.7,75123.28,0.0,0.95198,2e-05,7.79156]
[1776591013440,58.7,75123.28,0.0,0.95198,2e-05,7.79156]
[1776591014604,58.71,75135.975,0.0,0.95226,2e-05,7.75706]
[1776591015487,58.71,75135.975,0.0,0.95226,2e-05,7.75706]
[1776591015537,58.71,75135.975,0.0,0.95226,2e-05,7.75717]
[1776591015700,58.71,75135.975,0.0,0.95226,2e-05,7.75717]
[1776591016606,58.71,75145.06,0.0,0.95245,2e-05,7.73259]
[1776591020397,58.71,75145.065,0.0,0.95245,2e-05,7.7329]
[1776591020439,58.71,75145.065,0.0,0.95245,2e-05,7.7329]
[1776591021612,58.71,75150.385,0.0,0.95256,2e-05,7.7187]
[1776591024615,58.71,75145.305,0.0,0.95245,2e-05,7.73251]
[1776591027669,58.71,75145.75,0.0,0.95246,2e-05,7.73162]
[1776591027695,58.71,75145.75,0.0,0.95246,2e-05,7.73162]
[1776591028156,58.71,75145.75,0.0,0.95246,2e-05,7.7314]
[1776591031695,58.71,75146.2,0.0,0.95249,2e-05,7.72704]
[1776591033633,58.7,75153.115,0.0,0.95264,2e-05,7.70793]
[1776591036499,58.7,75153.22,0.0,0.95265,2e-05,7.70728]
[1776591036526,58.7,75153.22,0.0,0.95265,2e-05,7.70712]
[1776591036691,58.7,75153.22,0.0,0.95265,2e-05,7.70712]
[1776591037216,58.7,75153.22,0.0,0.95265,2e-05,7.70712]
[1776591037437,58.7,75153.22,0.0,0.95265,2e-05,7.70712]
[1776591038068,58.7,75158.41,0.0,0.95276,2e-05,7.69277]
[1776591043103,58.7,75161.515,0.0,0.95283,2e-05,7.68366]
[1776591044266,58.7,75161.515,0.0,0.95283,2e-05,7.68366]
[1776591044440,58.7,75161.515,0.0,0.95283,2e-05,7.68366]
[1776591044474,58.7,75161.515,0.0,0.95284,2e-05,7.68351]
[1776591045089,58.7,75161.515,0.0,0.95284,2e-05,7.68351]
[1776591045191,58.7,75161.515,0.0,0.95284,2e-05,7.68351]
[1776591047131,58.7,75156.285,0.0,0.95273,2e-05,7.69717]
[1776591052507,58.7,75156.58,0.0,0.95274,2e-05,7.69571]
[1776591052608,58.7,75156.58,0.0,0.95274,2e-05,7.69552]
[1776591052702,58.7,75156.58,0.0,0.95274,2e-05,7.69552]
[1776591053067,58.7,75156.58,0.0,0.95274,2e-05,7.69552]
[1776591053190,58.7,75156.58,0.0,0.95274,2e-05,7.69552]
[1776591054181,58.7,75149.935,0.0,0.9526,2e-05,7.71313]
[1776591059659,58.69,75147.92,0.0,0.95256,2e-05,7.71764]
[1776591065258,58.69,75151.15,0.0,0.95264,2e-05,7.70776]
[1776591066781,58.69,75152.4,0.0,0.95267,2e-05,7.70421]
[1776591066936,58.69,75152.4,0.0,0.95267,2e-05,7.70421]
[1776591067271,58.69,75152.4,0.0,0.95267,2e-05,7.70405]
[1776591068055,58.69,75152.4,0.0,0.95267,2e-05,7.70405]
[1776591068193,58.69,75152.4,0.0,0.95267,2e-05,7.70405]
[1776591069285,58.69,75158.94,0.0,0.95281,2e-05,7.68607]
[1776591072306,58.69,75163.22,0.0,0.95291,2e-05,7.67412]
[1776591077342,58.68,75162.385,0.0,0.9529,2e-05,7.67574]
[1776591078091,58.68,75162.385,0.0,0.9529,2e-05,7.67574]
[1776591078194,58.68,75162.385,0.0,0.9529,2e-05,7.67574]
[1776591078349,58.68,75162.385,0.0,0.9529,2e-05,7.67558]
[1776591079026,58.68,75162.385,0.0,0.9529,2e-05,7.67558]
[1776591079191,58.68,75162.385,0.0,0.9529,2e-05,7.67558]
[1776591080362,58.68,75152.81,0.0,0.95269,2e-05,7.70115]
[1776591085237,58.68,75153.15,0.0,0.95271,2e-05,7.69955]
[1776591085412,58.68,75153.15,0.0,0.95271,2e-05,7.69955]
[1776591085445,58.68,75153.15,0.0,0.95271,2e-05,7.69955]
[1776591085513,58.68,75153.15,0.0,0.95271,2e-05,7.69937]
[1776591090689,58.68,75150.95,0.0,0.95267,2e-05,7.70446]
[1776591095694,58.68,75151.11,0.0,0.95269,2e-05,7.70133]
[1776591096408,58.68,75151.11,0.0,0.95269,2e-05,7.70133]
[1776591096449,58.68,75151.11,0.0,0.95269,2e-05,7.70133]
[1776591096475,58.68,75151.11,0.0,0.95269,2e-05,7.70116]
[1776591096869,58.68,75151.11,0.0,0.95269,2e-05,7.70116]
[1776591096948,58.68,75151.11,0.0,0.95269,2e-05,7.70116]
[1776591102709,58.68,75150.93,0.0,0.95268,2e-05,7.70231]
[1776591102941,58.68,75150.93,0.0,0.95268,2e-05,7.70231]
[1776591103389,58.68,75150.93,0.0,0.95268,2e-05,7.70231]
[1776591103440,58.68,75150.93,0.0,0.95268,2e-05,7.70231]
[1776591103490,58.68,75150.93,0.0,0.95268,2e-05,7.70246]
[1776591108707,58.68,75147.56,0.0,0.9526,2e-05,7.71232]
[1776591112995,58.68,75146.725,0.0,0.95258,2e-05,7.715]
[1776591113204,58.68,75146.725,0.0,0.95258,2e-05,7.715]
[1776591113374,58.68,75146.725,0.0,0.95258,2e-05,7.715]
[1776591113445,58.68,75146.725,0.0,0.95258,2e-05,7.715]
[1776591113594,58.68,75146.725,0.0,0.95257,2e-05,7.71527]
[1776591118717,58.69,75145.14,0.0,0.95254,2e-05,7.72022]
[1776591123722,58.69,75145.05,0.0,0.95253,2e-05,7.72109]
[1776591126340,58.69,75145.05,0.0,0.95253,2e-05,7.72135]
[1776591126442,58.69,75145.05,0.0,0.95253,2e-05,7.72135]
[1776591126516,58.69,75145.05,0.0,0.95253,2e-05,7.72135]
[1776591126701,58.69,75145.05,0.0,0.95253,2e-05,7.72135]
[1776591126725,58.69,75143.07,0.0,0.95248,2e-05,7.72683]
[1776591131730,58.69,75141.985,0.0,0.95246,2e-05,7.73035]
[1776591137736,58.69,75140.42,0.0,0.95242,2e-05,7.73523]
[1776591142741,58.69,75140.725,0.0,0.95242,2e-05,7.73491]
[1776591147054,58.69,75140.645,0.0,0.95241,2e-05,7.73554]
[1776591147199,58.69,75140.645,0.0,0.95241,2e-05,7.73554]
[1776591147406,58.69,75140.645,0.0,0.95241,2e-05,7.73554]
[1776591147443,58.69,75140.645,0.0,0.95241,2e-05,7.73554]
[1776591147461,58.69,75140.645,0.0,0.95241,2e-05,7.73564]
[1776591152751,58.7,75139.94,0.0,0.95241,2e-05,7.73554]
[1776591157756,58.7,75139.8,0.0,0.9524,2e-05,7.73642]
[1776591160294,58.7,75139.695,0.0,0.9524,2e-05,7.7369]
[1776591160446,58.7,75139.695,0.0,0.9524,2e-05,7.7369]
[1776591160562,58.7,75139.695,0.0,0.9524,2e-05,7.7369]
[1776591160701,58.7,75139.695,0.0,0.9524,2e-05,7.7369]
[1776591160759,58.7,75142.915,0.0,0.95247,2e-05,7.72827]
[1776591165764,58.7,75147.455,0.0,0.95256,2e-05,7.71659]
[1776591169768,58.7,75157.805,0.0,0.95278,2e-05,7.68845]
[1776591170246,58.7,75157.805,0.0,0.95278,2e-05,7.68845]
[1776591170443,58.7,75157.805,0.0,0.95278,2e-05,7.68845]
[1776591170636,58.7,75157.805,0.0,0.95278,2e-05,7.68845]
[1776591170698,58.7,75157.805,0.0,0.95278,2e-05,7.68845]
[1776591170737,58.7,75157.805,0.0,0.95279,2e-05,7.68797]
[1776591171770,58.7,75168.72,0.0,0.95303,2e-05,7.65801]
[1776591172223,58.7,75168.72,0.0,0.95303,2e-05,7.65801]
[1776591174773,58.69,75190.48,0.0,0.9535,2e-05,7.59812]
[1776591176175,58.69,75190.9,0.0,0.95351,2e-05,7.59662]
[1776591181780,58.69,75191.99,0.0,0.95355,2e-05,7.59148]
[1776591184086,58.68,75200.395,0.0,0.95374,2e-05,7.56796]
[1776591187516,58.68,75201.43,0.0,0.95376,2e-05,7.56453]
[1776591187702,58.68,75201.43,0.0,0.95376,2e-05,7.56453]
[1776591187786,58.68,75193.925,0.0,0.95361,2e-05,7.58429]
[1776591188081,58.68,75193.925,0.0,0.95361,2e-05,7.58429]
[1776591188199,58.68,75193.925,0.0,0.95361,2e-05,7.58429]
[1776591194161,58.67,75193.455,0.0,0.95361,2e-05,7.58346]
[1776591194194,58.67,75193.455,0.0,0.95361,2e-05,7.58346]
[1776591194430,58.67,75193.455,0.0,0.95361,2e-05,7.58346]
[1776591194446,58.67,75193.455,0.0,0.95361,2e-05,7.58346]
[1776591194531,58.67,75193.455,0.0,0.95362,2e-05,7.58311]
[1776591199908,58.67,75195.635,0.0,0.95368,2e-05,7.57557]
[1776591199946,58.67,75195.635,0.0,0.95368,2e-05,7.57557]
[1776591200363,58.67,75195.635,0.0,0.95368,2e-05,7.57557]
[1776591200445,58.67,75195.635,0.0,0.95368,2e-05,7.57557]
[1776591200490,58.67,75195.635,0.0,0.95368,2e-05,7.57523]
[1776591205732,58.66,75193.505,0.0,0.95364,2e-05,7.57958]
[1776591205952,58.66,75190.32,0.0,0.95358,2e-05,7.58777]
[1776591207827,58.66,75190.275,0.0,0.95358,2e-05,7.58715]
[1776591207946,58.66,75190.275,0.0,0.95358,2e-05,7.58715]
[1776591208256,58.66,75190.275,0.0,0.95359,2e-05,7.58676]
[1776591209808,58.66,75182.945,0.0,0.95343,2e-05,7.60606]
[1776591215305,58.65,75183.1,0.0,0.95347,2e-05,7.60088]
[1776591220818,58.65,75183.465,0.0,0.95349,2e-05,7.59804]
[1776591225924,58.64,75183.48,0.0,0.9535,2e-05,7.59617]
[1776591225942,58.64,75183.48,0.0,0.9535,2e-05,7.59617]
[1776591232424,58.63,75182.555,0.0,0.9535,2e-05,7.5961]
[1776591234042,58.63,75183.43,0.0,0.95353,2e-05,7.59339]
[1776591234198,58.63,75183.43,0.0,0.95353,2e-05,7.59339]
[1776591234445,58.63,75183.43,0.0,0.95353,2e-05,7.59339]
[1776591234699,58.63,75183.43,0.0,0.95353,2e-05,7.59339]
[1776591234797,58.63,75183.43,0.0,0.95353,2e-05,7.59303]
[1776591240480,58.63,75182.0,0.0,0.95351,2e-05,7.59469]
[1776591241350,58.63,75182.0,0.0,0.95351,2e-05,7.59469]
[1776591241444,58.63,75182.0,0.0,0.95351,2e-05,7.59469]
[1776591241487,58.62,75182.0,0.0,0.95352,2e-05,7.59433]
[1776591241918,58.62,75182.0,0.0,0.95352,2e-05,7.59433]
[1776591241946,58.62,75182.0,0.0,0.95352,2e-05,7.59433]
[1776591247115,58.62,75184.625,0.0,0.95359,2e-05,7.58554]
[1776591247208,58.62,75184.625,0.0,0.95359,2e-05,7.58554]
[1776591247432,58.62,75184.625,0.0,0.95359,2e-05,7.58554]
[1776591247697,58.62,75184.625,0.0,0.95359,2e-05,7.58554]
[1776591247699,58.62,75184.625,0.0,0.95359,2e-05,7.58521]
[1776591249847,58.62,75189.75,0.0,0.9537,2e-05,7.5708]
[1776591252956,58.61,75189.83,0.0,0.95371,2e-05,7.56963]
[1776591253201,58.61,75189.83,0.0,0.95371,2e-05,7.56963]
[1776591253455,58.61,75189.83,0.0,0.95371,2e-05,7.56963]
[1776591253706,58.61,75189.83,0.0,0.95371,2e-05,7.56963]
[1776591253771,58.61,75189.83,0.0,0.95371,2e-05,7.56934]
[1776591254578,58.61,75195.09,0.0,0.95383,2e-05,7.55495]
[1776591256396,58.61,75196.33,0.0,0.95386,2e-05,7.55134]
[1776591256769,58.61,75196.33,0.0,0.95386,2e-05,7.55134]
[1776591256855,58.61,75183.63,0.0,0.95359,2e-05,7.58505]
[1776591258832,58.61,75183.63,0.0,0.95359,2e-05,7.58471]
[1776591259189,58.61,75182.88,0.0,0.95358,2e-05,7.58637]
[1776591262079,58.61,75182.35,0.0,0.95358,2e-05,7.58676]
[1776591262205,58.61,75182.35,0.0,0.95358,2e-05,7.58676]
[1776591262601,58.61,75182.35,0.0,0.95358,2e-05,7.58676]
[1776591262698,58.61,75182.35,0.0,0.95358,2e-05,7.58676]
[1776591262702,58.61,75182.35,0.0,0.95358,2e-05,7.58639]
[1776591263641,58.6,75174.9,0.0,0.95342,2e-05,7.60603]
[1776591266193,58.6,75174.86,0.0,0.95343,2e-05,7.60539]
[1776591266440,58.6,75174.86,0.0,0.95343,2e-05,7.60539]
[1776591266596,58.6,75174.86,0.0,0.95343,2e-05,7.60539]
[1776591266704,58.6,75174.86,0.0,0.95343,2e-05,7.60539]
[1776591266793,58.6,75174.86,0.0,0.95343,2e-05,7.60503]
[1776591267669,58.6,75178.93,0.0,0.95352,2e-05,7.59374]
[1776591270765,58.6,75181.68,0.0,0.95358,2e-05,7.58566]
[1776591270945,58.6,75181.68,0.0,0.95359,2e-05,7.58534]
[1776591271124,58.6,75181.68,0.0,0.95359,2e-05,7.58534]
[1776591271192,58.6,75181.68,0.0,0.95359,2e-05,7.58534]
[1776591271697,58.6,75181.68,0.0,0.9536,2e-05,7.58252]
[1776591272703,58.6,75186.21,0.0,0.9537,2e-05,7.57005]
[1776591274483,58.59,75187.66,0.0,0.95373,2e-05,7.56586]
[1776591274706,58.59,75187.66,0.0,0.95373,2e-05,7.56586]
[1776591277769,58.59,75189.435,0.0,0.95378,2e-05,7.56018]
[1776591277950,58.59,75189.435,0.0,0.95378,2e-05,7.55985]
[1776591278489,58.59,75189.435,0.0,0.95378,2e-05,7.55985]
[1776591278702,58.59,75189.435,0.0,0.95378,2e-05,7.55985]
[1776591278746,58.59,75189.435,0.0,0.95378,2e-05,7.5595]
[1776591279753,58.59,75178.09,0.0,0.95355,2e-05,7.5896]
[1776591284885,58.58,75175.63,0.0,0.95351,2e-05,7.59444]
[1776591285435,58.58,75175.63,0.0,0.95351,2e-05,7.59444]
[1776591285688,58.58,75175.63,0.0,0.95351,2e-05,7.59444]
[1776591290830,58.58,75176.095,0.0,0.95353,2e-05,7.59107]
[1776591292728,58.58,75175.995,0.0,0.95353,2e-05,7.59097]
[1776591292769,58.58,75175.995,0.0,0.95353,2e-05,7.59097]
[1776591292845,58.58,75175.995,0.0,0.95354,2e-05,7.59058]
[1776591293852,58.57,75165.69,0.0,0.95332,2e-05,7.61792]
[1776591295399,58.57,75165.69,0.0,0.95332,2e-05,7.61749]
[1776591295443,58.57,75165.69,0.0,0.95332,2e-05,7.61749]
[1776591296873,58.57,75152.54,0.0,0.95305,2e-05,7.65208]
[1776591301903,58.56,75152.555,0.0,0.95307,2e-05,7.64981]
[1776591306908,58.56,75152.93,0.0,0.95308,2e-05,7.64755]
[1776591311913,58.56,75153.035,0.0,0.9531,2e-05,7.6454]
[1776591312433,58.56,75153.035,0.0,0.9531,2e-05,7.6454]
[1776591312724,58.56,75153.035,0.0,0.9531,2e-05,7.6454]
[1776591312772,58.55,75153.035,0.0,0.9531,2e-05,7.64499]
[1776591313161,58.55,75153.035,0.0,0.9531,2e-05,7.64499]
[1776591313200,58.55,75153.035,0.0,0.9531,2e-05,7.64499]
[1776591314916,58.55,75165.54,0.0,0.95338,2e-05,7.61049]
[1776591316918,58.55,75171.115,0.0,0.9535,2e-05,7.59475]
[1776591317304,58.55,75171.115,0.0,0.9535,2e-05,7.59475]
[1776591317438,58.55,75171.115,0.0,0.9535,2e-05,7.59475]
[1776591317540,58.55,75171.115,0.0,0.9535,2e-05,7.59443]
[1776591318892,58.55,75171.115,0.0,0.9535,2e-05,7.59443]
[1776591318939,58.55,75171.115,0.0,0.95351,2e-05,7.59413]
[1776591320922,58.55,75181.345,0.0,0.95373,2e-05,7.56602]
[1776591323373,58.54,75181.57,0.0,0.95374,2e-05,7.56481]
[1776591323437,58.54,75181.57,0.0,0.95374,2e-05,7.56481]
[1776591323727,58.54,75181.57,0.0,0.95374,2e-05,7.56481]
[1776591323829,58.54,75181.57,0.0,0.95374,2e-05,7.5645]
[1776591323942,58.54,75181.57,0.0,0.95374,2e-05,7.5645]
[1776591324926,58.54,75185.115,0.0,0.95382,2e-05,7.55471]
[1776591326946,58.54,75177.43,0.0,0.95366,2e-05,7.57473]
[1776591329738,58.54,75175.84,0.0,0.95363,2e-05,7.57836]
[1776591329947,58.54,75175.84,0.0,0.95363,2e-05,7.57836]
[1776591329950,58.54,75175.565,0.0,0.95363,2e-05,7.57877]
[1776591330188,58.54,75175.565,0.0,0.95363,2e-05,7.57877]
[1776591330445,58.54,75175.565,0.0,0.95363,2e-05,7.57877]
[1776591331952,58.54,75180.615,0.0,0.95375,2e-05,7.56209]
[1776591337958,58.53,75183.175,0.0,0.95382,2e-05,7.5535]
[1776591343964,58.53,75183.25,0.0,0.95383,2e-05,7.55162]
[1776591348587,58.52,75184.15,0.0,0.95386,2e-05,7.5481]
[1776591348693,58.52,75184.15,0.0,0.95386,2e-05,7.5481]
[1776591348783,58.52,75184.15,0.0,0.95386,2e-05,7.54783]
[1776591349161,58.52,75184.15,0.0,0.95386,2e-05,7.54783]
[1776591349196,58.52,75184.15,0.0,0.95386,2e-05,7.54783]
[1776591352665,58.52,75184.05,0.0,0.95387,2e-05,7.54728]
[1776591352931,58.52,75184.05,0.0,0.95387,2e-05,7.54728]
[1776591353201,58.52,75185.535,0.0,0.9539,2e-05,7.54304]
[1776591355279,58.52,75179.695,0.0,0.95378,2e-05,7.55785]
[1776591357681,58.52,75177.735,0.0,0.95374,2e-05,7.56281]
[1776591357689,58.52,75177.735,0.0,0.95374,2e-05,7.56281]
[1776591357782,58.52,75177.735,0.0,0.95375,2e-05,7.5625]
[1776591358797,58.52,75177.735,0.0,0.95375,2e-05,7.5625]
[1776591358942,58.52,75177.735,0.0,0.95375,2e-05,7.5625]
[1776591359309,58.51,75174.395,0.0,0.95368,2e-05,7.57084]
[1776591360316,58.51,75170.435,0.0,0.9536,2e-05,7.58116]
[1776591362984,58.51,75167.32,0.0,0.95354,2e-05,7.58887]
[1776591363344,58.51,75167.32,0.0,0.95354,2e-05,7.58886]
[1776591364369,58.51,75167.32,0.0,0.95354,2e-05,7.58886]
[1776591364444,58.51,75167.32,0.0,0.95354,2e-05,7.58886]
[1776591365358,58.51,75149.25,0.0,0.95315,2e-05,7.63784]
[1776591368890,58.51,75147.375,0.0,0.9531,2e-05,7.64346]
[1776591368945,58.51,75147.375,0.0,0.9531,2e-05,7.64346]
[1776591368990,58.51,75145.73,0.0,0.95307,2e-05,7.64818]
[1776591371408,58.52,75141.12,0.0,0.95297,2e-05,7.66106]
[1776591375746,58.52,75137.05,0.0,0.95287,2e-05,7.67276]
[1776591375948,58.52,75137.05,0.0,0.95287,2e-05,7.67276]
[1776591375998,58.52,75130.985,0.0,0.95274,2e-05,7.68941]
[1776591381297,58.52,75127.785,0.0,0.95266,2e-05,7.69902]
[1776591381443,58.52,75127.785,0.0,0.95266,2e-05,7.69902]
[1776591382941,58.52,75127.785,0.0,0.95266,2e-05,7.69922]
[1776591382981,58.52,75127.785,0.0,0.95266,2e-05,7.69908]
[1776591383194,58.52,75127.785,0.0,0.95266,2e-05,7.69908]
[1776591385198,58.52,75130.3,0.0,0.95272,2e-05,7.69197]
[1776591385448,58.52,75130.3,0.0,0.95272,2e-05,7.69197]
[1776591391014,58.52,75128.41,0.0,0.95269,2e-05,7.69536]
[1776591392878,58.52,75128.45,0.0,0.95269,2e-05,7.69544]
[1776591392942,58.52,75128.45,0.0,0.95269,2e-05,7.69544]
[1776591394571,58.52,75133.465,0.0,0.95279,2e-05,7.68244]
[1776591396237,58.53,75134.135,0.0,0.9528,2e-05,7.68083]
[1776591396444,58.53,75134.135,0.0,0.9528,2e-05,7.68083]
[1776591396584,58.53,75134.135,0.0,0.9528,2e-05,7.68105]
[1776591399940,58.53,75135.02,0.0,0.95282,2e-05,7.67907]
[1776591400194,58.53,75135.19,0.0,0.95282,2e-05,7.67883]
[1776591402627,58.53,75129.325,0.0,0.95269,2e-05,7.69531]
[1776591408033,58.53,75128.9,0.0,0.95267,2e-05,7.69738]
[1776591414039,58.53,75127.575,0.0,0.95264,2e-05,7.70206]
[1776591420045,58.54,75127.465,0.0,0.95262,2e-05,7.7034]
[1776591423457,58.54,75127.47,0.0,0.95262,2e-05,7.7039]
[1776591423698,58.54,75127.47,0.0,0.95262,2e-05,7.7039]
[1776591425400,58.54,75127.47,0.0,0.95262,2e-05,7.70406]
[1776591425445,58.54,75127.47,0.0,0.95262,2e-05,7.70406]
[1776591425788,58.54,75127.47,0.0,0.95262,2e-05,7.70439]
[1776591431056,58.54,75126.37,0.0,0.95259,2e-05,7.7082]
[1776591437062,58.55,75126.325,0.0,0.95258,2e-05,7.7093]
[1776591439214,58.55,75126.325,0.0,0.95258,2e-05,7.70961]
[1776591439443,58.55,75126.325,0.0,0.95258,2e-05,7.70961]
[1776591444921,58.55,75124.87,0.0,0.95254,2e-05,7.71449]
[1776591446251,58.55,75124.77,0.0,0.95253,2e-05,7.71491]
[1776591446444,58.55,75124.77,0.0,0.95253,2e-05,7.71491]
[1776591448198,58.55,75124.84,0.0,0.95253,2e-05,7.71503]
[1776591448444,58.55,75124.84,0.0,0.95253,2e-05,7.71503]
[1776591448949,58.55,75124.84,0.0,0.95253,2e-05,7.71518]
[1776591454079,58.55,75124.705,0.0,0.95254,2e-05,7.71378]
[1776591459084,58.56,75124.61,0.0,0.95253,2e-05,7.71479]
[1776591464089,58.56,75124.565,0.0,0.95252,2e-05,7.71566]
[1776591465451,58.56,75124.565,0.0,0.95252,2e-05,7.71581]
[1776591465695,58.56,75124.565,0.0,0.95252,2e-05,7.71581]
[1776591470095,58.56,75119.36,0.0,0.9524,2e-05,7.73062]
[1776591475031,58.56,75119.185,0.0,0.9524,2e-05,7.73159]
[1776591475196,58.56,75119.185,0.0,0.9524,2e-05,7.73159]
[1776591477165,58.56,75118.515,0.0,0.95238,2e-05,7.73377]
[1776591477200,58.56,75118.515,0.0,0.95238,2e-05,7.73377]
[1776591479104,58.56,75119.765,0.0,0.9524,2e-05,7.73061]
[1776591480796,58.56,75119.765,0.0,0.9524,2e-05,7.73061]
[1776591482107,58.56,75126.98,0.0,0.95256,2e-05,7.71139]
[1776591485110,58.56,75132.8,0.0,0.95268,2e-05,7.69576]
[1776591486797,58.56,75132.945,0.0,0.95269,2e-05,7.69522]
[1776591486899,58.56,75132.945,0.0,0.95269,2e-05,7.69538]
[1776591488080,58.56,75132.945,0.0,0.95269,2e-05,7.69538]
[1776591488113,58.56,75128.275,0.0,0.95259,2e-05,7.70789]
[1776591493118,58.56,75128.08,0.0,0.95259,2e-05,7.70758]
[1776591494734,58.56,75128.09,0.0,0.95259,2e-05,7.70739]
[1776591494949,58.56,75128.09,0.0,0.95259,2e-05,7.70739]
[1776591494954,58.56,75128.09,0.0,0.95259,2e-05,7.70722]
[1776591502127,58.56,75128.82,0.0,0.95262,2e-05,7.70411]
[1776591505129,58.56,75133.135,0.0,0.95271,2e-05,7.69197]
[1776591507700,58.56,75133.71,0.0,0.95273,2e-05,7.69014]
[1776591511135,58.55,75128.045,0.0,0.95262,2e-05,7.70243]
[1776591511446,58.55,75128.045,0.0,0.95262,2e-05,7.70243]
[1776591511696,58.55,75128.045,0.0,0.95262,2e-05,7.70243]
[1776591511797,58.55,75128.045,0.0,0.95262,2e-05,7.70226]
[1776591516140,58.55,75121.305,0.0,0.95248,2e-05,7.71989]
[1776591522146,58.55,75121.415,0.0,0.95249,2e-05,7.71848]
[1776591527529,58.55,75119.66,0.0,0.95246,2e-05,7.72215]
[1776591533444,58.54,75119.515,0.0,0.95247,2e-05,7.72179]
[1776591539163,58.54,75113.4,0.0,0.95234,2e-05,7.73709]
[1776591542958,58.54,75113.73,0.0,0.95236,2e-05,7.73557]
[1776591543060,58.54,75113.73,0.0,0.95236,2e-05,7.73537]
[1776591543199,58.54,75113.73,0.0,0.95236,2e-05,7.73537]
[1776591548685,58.53,75114.935,0.0,0.95239,2e-05,7.73087]
[1776591554177,58.53,75116.055,0.0,0.95243,2e-05,7.72684]
[1776591559182,58.53,75116.325,0.0,0.95244,2e-05,7.72515]
[1776591564187,58.53,75117.58,0.0,0.95247,2e-05,7.7208]
[1776591566812,58.52,75122.54,0.0,0.95258,2e-05,7.7068]
[1776591571848,58.52,75123.83,0.0,0.95263,2e-05,7.70001]
[1776591576883,58.52,75122.94,0.0,0.95262,2e-05,7.70168]
[1776591578897,58.52,75116.01,0.0,0.95247,2e-05,7.72014]
[1776591579904,58.52,75110.095,0.0,0.95234,2e-05,7.73604]
[1776591585208,58.51,75107.19,0.0,0.95229,2e-05,7.74287]
[1776591590981,58.51,75107.265,0.0,0.9523,2e-05,7.74136]
[1776591596016,58.51,75107.51,0.0,0.95231,2e-05,7.73963]
[1776591598030,58.51,75102.995,0.0,0.95222,2e-05,7.75149]
[1776591603065,58.5,75104.53,0.0,0.95226,2e-05,7.7462]
[1776591608231,58.5,75108.52,0.0,0.95236,2e-05,7.73428]
[1776591611121,58.5,75114.09,0.0,0.95248,2e-05,7.71856]
[1776591616156,58.5,75117.37,0.0,0.95256,2e-05,7.70882]
[1776591621191,58.49,75110.165,0.0,0.95241,2e-05,7.72753]
[1776591626227,58.49,75112.34,0.0,0.95246,2e-05,7.72068]
[1776591631255,58.49,75112.76,0.0,0.95249,2e-05,7.71615]
[1776591636260,58.49,75112.85,0.0,0.9525,2e-05,7.71505]
[1776591642266,58.48,75112.77,0.0,0.95251,2e-05,7.71425]
[1776591647271,58.48,75111.74,0.0,0.95249,2e-05,7.7162]
[1776591652276,58.48,75122.88,0.0,0.95274,2e-05,7.68512]
[1776591657281,58.48,75118.59,0.0,0.95265,2e-05,7.69613]
[1776591658282,58.48,75113.505,0.0,0.95254,2e-05,7.7098]
[1776591663287,58.47,75112.385,0.0,0.95253,2e-05,7.71203]
[1776591669293,58.47,75114.56,0.0,0.95258,2e-05,7.70517]
[1776591674298,58.47,75112.875,0.0,0.95255,2e-05,7.709]
[1776591679303,58.47,75113.555,0.0,0.95257,2e-05,7.70637]
[1776591682621,58.47,75120.41,0.0,0.95272,2e-05,7.68719]
[1776591688312,58.46,75124.525,0.0,0.95282,2e-05,7.67549]
[1776591693699,58.46,75125.425,0.0,0.95285,2e-05,7.66996]
[1776591698734,58.46,75127.035,0.0,0.95289,2e-05,7.66517]
[1776591703769,58.46,75125.705,0.0,0.95287,2e-05,7.66833]
[1776591708804,58.46,75125.275,0.0,0.95286,2e-05,7.66903]
[1776591714338,58.46,75124.7,0.0,0.95285,2e-05,7.67013]
[1776591723347,58.46,75124.465,0.0,0.95285,2e-05,7.66994]
[1776591728352,58.45,75123.305,0.0,0.95283,2e-05,7.67262]
[1776591733357,58.45,75123.49,0.0,0.95284,2e-05,7.67164]
[1776591738362,58.45,75123.515,0.0,0.95284,2e-05,7.6711]
[1776591744367,58.45,75123.535,0.0,0.95285,2e-05,7.67048]
[1776591750094,58.45,75123.48,0.0,0.95285,2e-05,7.67008]
[1776591755129,58.45,75123.19,0.0,0.95286,2e-05,7.66792]
[1776591760164,58.45,75124.18,0.0,0.95289,2e-05,7.66481]
[1776591761174,58.45,75124.425,0.0,0.95289,2e-05,7.66411]
[1776591762181,58.45,75134.935,0.0,0.95312,2e-05,7.6356]
[1776591767394,58.45,75138.25,0.0,0.95319,2e-05,7.62652]
[1776591773400,58.45,75138.65,0.0,0.9532,2e-05,7.62532]
[1776591779406,58.45,75139.165,0.0,0.95321,2e-05,7.62383]
[1776591785342,58.45,75144.335,0.0,0.95332,2e-05,7.60985]
[1776591790377,58.45,75145.61,0.0,0.95335,2e-05,7.60647]
[1776591793398,58.45,75138.915,0.0,0.9532,2e-05,7.62482]
[1776591794404,58.45,75131.76,0.0,0.95305,2e-05,7.64446]
[1776591797424,58.45,75125.25,0.0,0.9529,2e-05,7.66289]
[1776591802429,58.45,75121.965,0.0,0.95282,2e-05,7.67299]
[1776591807434,58.46,75120.715,0.0,0.95279,2e-05,7.67752]
[1776591812439,58.46,75119.15,0.0,0.95276,2e-05,7.68035]
[1776591817444,58.46,75118.76,0.0,0.95274,2e-05,7.68247]
[1776591822449,58.46,75118.065,0.0,0.95272,2e-05,7.68541]
[1776591827454,58.47,75116.9,0.0,0.95269,2e-05,7.6896]
[1776591832460,58.47,75118.125,0.0,0.9527,2e-05,7.68726]
[1776591838467,58.47,75117.92,0.0,0.95269,2e-05,7.68903]
[1776591843470,58.47,75123.11,0.0,0.95281,2e-05,7.67437]
[1776591847474,58.47,75129.84,0.0,0.95296,2e-05,7.65577]
[1776591851806,58.47,75123.21,0.0,0.95282,2e-05,7.67333]
[1776591857484,58.47,75120.82,0.0,0.95277,2e-05,7.67927]
[1776591862489,58.47,75121.155,0.0,0.95278,2e-05,7.67782]
[1776591867494,58.47,75121.345,0.0,0.95279,2e-05,7.67677]
[1776591872953,58.46,75121.635,0.0,0.95281,2e-05,7.67285]
[1776591874967,58.46,75115.525,0.0,0.95268,2e-05,7.6892]
[1776591880008,58.46,75115.445,0.0,0.95269,2e-05,7.68879]
[1776591885037,58.46,75114.92,0.0,0.95268,2e-05,7.68959]
[1776591890072,58.46,75112.13,0.0,0.95262,2e-05,7.69653]
[1776591895107,58.46,75110.965,0.0,0.9526,2e-05,7.699]
[1776591900527,58.45,75109.91,0.0,0.95259,2e-05,7.70115]
[1776591905532,58.45,75108.675,0.0,0.95257,2e-05,7.70378]
[1776591910537,58.45,75108.84,0.0,0.95257,2e-05,7.70259]
[1776591916254,58.45,75108.39,0.0,0.95257,2e-05,7.70294]
[1776591923550,58.44,75108.535,0.0,0.95258,2e-05,7.70152]
[1776591929557,58.44,75111.435,0.0,0.95265,2e-05,7.69282]
[1776591934562,58.44,75114.6,0.0,0.95273,2e-05,7.68176]
[1776591940422,58.45,75116.675,0.0,0.95277,2e-05,7.67744]
[1776591946464,58.45,75112.895,0.0,0.95268,2e-05,7.68895]
[1776591951579,58.45,75111.98,0.0,0.95265,2e-05,7.69243]
[1776591957540,58.45,75108.17,0.0,0.95256,2e-05,7.7039]
[1776591962576,58.46,75107.355,0.0,0.95253,2e-05,7.70699]
[1776591968596,58.46,75107.91,0.0,0.95254,2e-05,7.70652]
[1776591974603,58.47,75104.645,0.0,0.95245,2e-05,7.71764]
[1776591980609,58.47,75102.36,0.0,0.95238,2e-05,7.72597]
[1776591985615,58.47,75102.0,0.0,0.95238,2e-05,7.72601]
[1776591990620,58.47,75100.235,0.0,0.95235,2e-05,7.72986]
[1776591995625,58.46,75099.92,0.0,0.95237,2e-05,7.72724]
[1776592000630,58.46,75100.365,0.0,0.95238,2e-05,7.72509]
[1776592001631,58.46,75094.425,0.0,0.95226,2e-05,7.74109]
[1776592006636,58.46,75086.66,0.0,0.9521,2e-05,7.76117]
[1776592007189,58.46,75086.66,0.0,0.9521,2e-05,7.76117]
[1776592007436,58.46,75086.66,0.0,0.9521,2e-05,7.76117]
[1776592007537,58.46,75086.66,0.0,0.9521,2e-05,7.76091]
[1776592008638,58.46,75081.905,0.0,0.952,2e-05,7.77367]
[1776592012306,58.45,75078.375,0.0,0.95192,2e-05,7.78252]
[1776592013708,58.45,75078.475,0.0,0.95193,2e-05,7.78168]
[1776592016408,58.45,75083.12,0.0,0.95204,2e-05,7.76843]
[1776592016440,58.45,75083.12,0.0,0.95204,2e-05,7.76843]
[1776592016502,58.45,75083.12,0.0,0.95204,2e-05,7.76817]
[1776592018425,58.45,75082.42,0.0,0.95203,2e-05,7.76983]
[1776592018443,58.45,75082.42,0.0,0.95203,2e-05,7.76983]
[1776592024009,58.44,75081.37,0.0,0.95202,2e-05,7.7709]
[1776592029659,58.44,75080.715,0.0,0.95201,2e-05,7.77139]
[1776592035085,58.44,75081.08,0.0,0.95203,2e-05,7.76885]
[1776592035868,58.44,75081.08,0.0,0.95203,2e-05,7.76885]
[1776592035938,58.44,75081.08,0.0,0.95203,2e-05,7.76885]
[1776592036092,58.44,75081.08,0.0,0.95203,2e-05,7.7686]
[1776592036767,58.44,75081.08,0.0,0.95203,2e-05,7.7686]
[1776592036936,58.44,75081.08,0.0,0.95203,2e-05,7.7686]
[1776592042134,58.43,75083.925,0.0,0.95211,2e-05,7.75936]
[1776592045039,58.43,75083.48,0.0,0.9521,2e-05,7.76009]
[1776592045200,58.43,75083.48,0.0,0.9521,2e-05,7.76009]
[1776592045622,58.43,75083.48,0.0,0.9521,2e-05,7.76009]
[1776592045659,58.43,75083.48,0.0,0.9521,2e-05,7.75984]
[1776592045693,58.43,75083.48,0.0,0.9521,2e-05,7.75984]
[1776592049206,58.43,75082.325,0.0,0.95208,2e-05,7.76227]
[1776592049447,58.43,75082.325,0.0,0.95208,2e-05,7.76227]
[1776592049545,58.43,75082.325,0.0,0.95209,2e-05,7.76201]
[1776592049764,58.43,75082.325,0.0,0.95209,2e-05,7.76201]
[1776592049937,58.43,75082.325,0.0,0.95209,2e-05,7.76201]
[1776592051197,58.43,75076.64,0.0,0.95198,2e-05,7.77453]
[1776592056686,58.42,75068.575,0.0,0.95181,2e-05,7.79526]
[1776592057105,58.42,75068.575,0.0,0.95181,2e-05,7.79526]
[1776592057200,58.42,75068.575,0.0,0.95181,2e-05,7.79526]
[1776592057659,58.42,75068.575,0.0,0.95181,2e-05,7.79526]
[1776592057239,58.42,75068.575,0.0,0.95181,2e-05,7.79497]
[1776592057697,58.42,75068.575,0.0,0.95181,2e-05,7.79497]
[1776592061270,58.42,75067.5,0.0,0.9518,2e-05,7.79666]
[1776592062277,58.42,75051.655,0.0,0.95145,2e-05,7.83986]
[1776592063284,58.41,75046.285,0.0,0.95134,2e-05,7.85432]
[1776592064291,58.41,75054.21,0.0,0.95152,2e-05,7.83211]
[1776592067312,58.41,75053.195,0.0,0.9515,2e-05,7.83379]
[1776592067915,58.41,75053.195,0.0,0.9515,2e-05,7.83379]
[1776592067942,58.41,75053.195,0.0,0.9515,2e-05,7.83379]
[1776592068183,58.41,75053.195,0.0,0.9515,2e-05,7.83379]
[1776592068442,58.41,75053.195,0.0,0.9515,2e-05,7.83379]
[1776592068540,58.41,75053.195,0.0,0.95151,2e-05,7.83338]
[1776592069326,58.41,75042.365,0.0,0.95127,2e-05,7.86285]
[1776592074362,58.4,75044.155,0.0,0.95132,2e-05,7.8559]
[1776592074928,58.4,75044.155,0.0,0.95132,2e-05,7.8559]
[1776592074945,58.4,75044.155,0.0,0.95132,2e-05,7.8559]
[1776592075180,58.4,75044.155,0.0,0.95132,2e-05,7.8559]
[1776592075202,58.4,75044.155,0.0,0.95132,2e-05,7.8559]
[1776592075369,58.4,75044.155,0.0,0.95133,2e-05,7.85551]
[1776592078390,58.4,75043.25,0.0,0.95132,2e-05,7.85675]
[1776592079397,58.4,75028.285,0.0,0.95099,2e-05,7.89767]
[1776592081863,58.39,75026.46,0.0,0.95095,2e-05,7.9018]
[1776592084436,58.39,75019.025,0.0,0.9508,2e-05,7.9209]
[1776592085428,58.39,75019.025,0.0,0.9508,2e-05,7.9209]
[1776592086450,58.39,75007.8,0.0,0.95055,2e-05,7.95101]
[1776592090480,58.38,75000.175,0.0,0.9504,2e-05,7.96993]
[1776592091487,58.38,74991.595,0.0,0.95021,2e-05,7.99319]
[1776592092494,58.38,74976.84,0.0,0.94988,2e-05,8.03377]
[1776592097550,58.37,74975.02,0.0,0.94986,2e-05,8.03612]
[1776592098536,58.36,74968.69,0.0,0.94973,2e-05,8.05244]
[1776592103574,58.36,74972.22,0.0,0.94984,2e-05,8.03907]
[1776592105588,58.35,74980.32,0.0,0.95003,2e-05,8.01508]
[1776592106593,58.35,74980.32,0.0,0.95003,2e-05,8.01508]
[1776592106690,58.35,74980.32,0.0,0.95003,2e-05,8.01508]
[1776592106739,58.35,74984.915,0.0,0.95014,2e-05,8.0016]
[1776592108429,58.35,74984.915,0.0,0.95015,2e-05,8.00097]
[1776592108441,58.35,74984.915,0.0,0.95015,2e-05,8.00097]
[1776592110623,58.34,74989.445,0.0,0.95026,2e-05,7.9865]
[1776592111797,58.34,74992.28,0.0,0.95035,2e-05,7.97545]
[1776592111916,58.34,74992.28,0.0,0.95035,2e-05,7.97545]
[1776592111948,58.34,74992.28,0.0,0.95035,2e-05,7.97545]
[1776592112637,58.34,74992.28,0.0,0.95035,2e-05,7.97487]
[1776592117750,58.33,74996.48,0.0,0.95047,2e-05,7.96031]
[1776592120045,58.33,74996.48,0.0,0.95048,2e-05,7.95921]
[1776592120209,58.33,74996.48,0.0,0.95048,2e-05,7.95921]
[1776592120627,58.33,74996.48,0.0,0.95048,2e-05,7.95921]
[1776592120703,58.33,74996.48,0.0,0.95048,2e-05,7.95921]
[1776592120753,58.33,74999.075,0.0,0.95054,2e-05,7.95143]
[1776592124123,58.32,75000.71,0.0,0.95059,2e-05,7.94526]
[1776592126736,58.32,74994.57,0.0,0.95046,2e-05,7.96072]
[1776592127981,58.32,74993.485,0.0,0.95044,2e-05,7.96319]
[1776592133766,58.31,74993.64,0.0,0.95047,2e-05,7.95941]
[1776592136428,58.3,74992.505,0.0,0.95046,2e-05,7.96147]
[1776592136440,58.3,74992.505,0.0,0.95046,2e-05,7.96147]
[1776592136625,58.3,74992.505,0.0,0.95046,2e-05,7.96147]
[1776592136692,58.3,74992.505,0.0,0.95046,2e-05,7.96147]
[1776592136726,58.3,74992.505,0.0,0.95046,2e-05,7.96092]
[1776592141774,58.29,74992.685,0.0,0.95049,2e-05,7.95765]
[1776592143932,58.29,74993.575,0.0,0.95051,2e-05,7.95408]
[1776592144195,58.29,74993.575,0.0,0.95051,2e-05,7.95408]
[1776592144202,58.29,74993.575,0.0,0.95051,2e-05,7.95408]
[1776592144444,58.29,74993.575,0.0,0.95051,2e-05,7.95408]
[1776592144538,58.29,74993.575,0.0,0.95052,2e-05,7.95355]
[1776592147780,58.29,74998.355,0.0,0.95064,2e-05,7.93864]
[1776592148781,58.28,75006.205,0.0,0.95082,2e-05,7.91631]
[1776592149782,58.28,75016.91,0.0,0.95106,2e-05,7.88615]
[1776592150400,58.28,75016.91,0.0,0.95106,2e-05,7.88615]
[1776592150452,58.28,75016.91,0.0,0.95106,2e-05,7.88615]
[1776592150527,58.28,75016.91,0.0,0.95106,2e-05,7.88573]
[1776592150845,58.28,75016.91,0.0,0.95106,2e-05,7.88573]
[1776592150941,58.28,75016.91,0.0,0.95106,2e-05,7.88573]
[1776592152785,58.28,75026.865,0.0,0.95129,2e-05,7.85735]
[1776592154354,58.28,75027.48,0.0,0.95131,2e-05,7.85527]
[1776592154445,58.28,75027.48,0.0,0.95131,2e-05,7.85527]
[1776592154539,58.28,75027.48,0.0,0.95131,2e-05,7.85489]
[1776592155612,58.28,75027.48,0.0,0.95131,2e-05,7.85489]
[1776592155701,58.28,75027.48,0.0,0.95131,2e-05,7.85489]
[1776592156789,58.28,75032.645,0.0,0.95143,2e-05,7.8399]
[1776592161793,58.27,75033.375,0.0,0.95146,2e-05,7.83614]
[1776592166594,58.27,75034.02,0.0,0.95149,2e-05,7.83299]
[1776592166705,58.27,75034.02,0.0,0.95149,2e-05,7.83299]
[1776592166797,58.27,75034.02,0.0,0.95149,2e-05,7.83266]
[1776592167199,58.27,75034.02,0.0,0.95149,2e-05,7.83266]
[1776592167441,58.27,75034.02,0.0,0.95149,2e-05,7.83266]
[1776592168800,58.26,75042.77,0.0,0.95169,2e-05,7.80791]
[1776592171745,58.26,75043.25,0.0,0.9517,2e-05,7.806]
[1776592171798,58.26,75043.25,0.0,0.95172,2e-05,7.80318]
[1776592171944,58.26,75043.25,0.0,0.95172,2e-05,7.80318]
[1776592172804,58.26,75043.575,0.0,0.95173,2e-05,7.80199]
[1776592172997,58.26,75043.575,0.0,0.95173,2e-05,7.80199]
[1776592173201,58.26,75043.575,0.0,0.95173,2e-05,7.80199]
[1776592174806,58.26,75036.31,0.0,0.95157,2e-05,7.82141]
[1776592178895,58.26,75036.09,0.0,0.95158,2e-05,7.82073]
[1776592178943,58.26,75036.09,0.0,0.95158,2e-05,7.82073]
[1776592179185,58.26,75036.09,0.0,0.95158,2e-05,7.82073]
[1776592179441,58.26,75036.09,0.0,0.95158,2e-05,7.82073]
[1776592179475,58.25,75036.09,0.0,0.95158,2e-05,7.8204]
[1776592180812,58.25,75031.72,0.0,0.95149,2e-05,7.83213]
[1776592186151,58.25,75032.135,0.0,0.95151,2e-05,7.82898]
[1776592186984,58.25,75032.135,0.0,0.95151,2e-05,7.82898]
[1776592187200,58.25,75032.135,0.0,0.95151,2e-05,7.82898]
[1776592187403,58.25,75032.135,0.0,0.95151,2e-05,7.82898]
[1776592187448,58.25,75032.135,0.0,0.95151,2e-05,7.82898]
[1776592187482,58.25,75032.135,0.0,0.95151,2e-05,7.82866]
[1776592191187,58.24,75036.245,0.0,0.95162,2e-05,7.81605]
[1776592192043,58.24,75036.245,0.0,0.95162,2e-05,7.81605]
[1776592192206,58.24,75036.245,0.0,0.95162,2e-05,7.81605]
[1776592193941,58.24,75038.61,0.0,0.95167,2e-05,7.80893]
[1776592194194,58.24,75038.61,0.0,0.95167,2e-05,7.80893]
[1776592194220,58.24,75038.61,0.0,0.95167,2e-05,7.80863]
[1776592199243,58.24,75038.03,0.0,0.95167,2e-05,7.80875]
[1776592200981,58.24,75037.865,0.0,0.95167,2e-05,7.80892]
[1776592201204,58.24,75037.865,0.0,0.95167,2e-05,7.80892]
[1776592202264,58.23,75041.88,0.0,0.95176,2e-05,7.79729]
[1776592204677,58.23,75042.47,0.0,0.95178,2e-05,7.79539]
[1776592204695,58.23,75042.47,0.0,0.95178,2e-05,7.79539]
[1776592204733,58.23,75042.47,0.0,0.95178,2e-05,7.79539]
[1776592204779,58.23,75042.47,0.0,0.95178,2e-05,7.79514]
[1776592204948,58.23,75042.47,0.0,0.95178,2e-05,7.79514]
[1776592206292,58.23,75047.705,0.0,0.9519,2e-05,7.78022]
[1776592211328,58.23,75048.52,0.0,0.95193,2e-05,7.77675]
[1776592213064,58.23,75048.52,0.0,0.95193,2e-05,7.77651]
[1776592213192,58.23,75048.52,0.0,0.95193,2e-05,7.77651]
[1776592213715,58.23,75048.52,0.0,0.95193,2e-05,7.77651]
[1776592213776,58.23,75048.52,0.0,0.95193,2e-05,7.77628]
[1776592213948,58.23,75048.52,0.0,0.95193,2e-05,7.77628]
[1776592215852,58.23,75044.585,0.0,0.95185,2e-05,7.78661]
[1776592216078,58.23,75044.585,0.0,0.95185,2e-05,7.78661]
[1776592216201,58.23,75044.585,0.0,0.95185,2e-05,7.78661]
[1776592216457,58.23,75044.585,0.0,0.95185,2e-05,7.78661]
[1776592216699,58.23,75044.585,0.0,0.95185,2e-05,7.78661]
[1776592216796,58.23,75044.585,0.0,0.95185,2e-05,7.78629]
[1776592217370,58.22,75030.71,0.0,0.95155,2e-05,7.82424]
[1776592220662,58.22,75028.11,0.0,0.95149,2e-05,7.83076]
[1776592220705,58.22,75028.11,0.0,0.95149,2e-05,7.83076]
[1776592220763,58.22,75028.11,0.0,0.9515,2e-05,7.83043]
[1776592221051,58.22,75028.11,0.0,0.9515,2e-05,7.83043]
[1776592221200,58.22,75028.11,0.0,0.9515,2e-05,7.83043]
[1776592226863,58.22,75028.485,0.0,0.95152,2e-05,7.82744]
[1776592231868,58.21,75029.005,0.0,0.95156,2e-05,7.82186]
[1776592237538,58.21,75029.1,0.0,0.95157,2e-05,7.82035]
[1776592237701,58.21,75029.1,0.0,0.95157,2e-05,7.82035]
[1776592237791,58.21,75029.1,0.0,0.95158,2e-05,7.81972]
[1776592237976,58.21,75029.1,0.0,0.95158,2e-05,7.81972]
[1776592238200,58.21,75029.1,0.0,0.95158,2e-05,7.81972]
[1776592242668,58.2,75030.56,0.0,0.95162,2e-05,7.81447]
[1776592242703,58.2,75030.56,0.0,0.95162,2e-05,7.81447]
[1776592242770,58.2,75030.56,0.0,0.95162,2e-05,7.81417]
[1776592243359,58.2,75030.56,0.0,0.95162,2e-05,7.81417]
[1776592243442,58.2,75030.56,0.0,0.95162,2e-05,7.81417]
[1776592248020,58.2,75032.59,0.0,0.95168,2e-05,7.80712]
[1776592248197,58.2,75032.59,0.0,0.95168,2e-05,7.80712]
[1776592248590,58.2,75032.59,0.0,0.95168,2e-05,7.80684]
[1776592248899,58.2,75032.59,0.0,0.95168,2e-05,7.80684]
[1776592248949,58.2,75032.59,0.0,0.95168,2e-05,7.80684]
[1776592252514,58.19,75034.835,0.0,0.95173,2e-05,7.7998]
[1776592252702,58.19,75034.835,0.0,0.95173,2e-05,7.7998]
[1776592252788,58.19,75034.835,0.0,0.95174,2e-05,7.79952]
[1776592252899,58.19,75034.835,0.0,0.95174,2e-05,7.79952]
[1776592252947,58.19,75034.835,0.0,0.95174,2e-05,7.79952]
[1776592254632,58.19,75030.93,0.0,0.95165,2e-05,7.80971]
[1776592258473,58.19,75027.785,0.0,0.95159,2e-05,7.81748]
[1776592258699,58.19,75027.785,0.0,0.95159,2e-05,7.81748]
[1776592258797,58.19,75027.785,0.0,0.95159,2e-05,7.81718]
[1776592259569,58.19,75027.785,0.0,0.95159,2e-05,7.81718]
[1776592259699,58.19,75027.785,0.0,0.95159,2e-05,7.81718]
[1776592260674,58.19,75020.72,0.0,0.95144,2e-05,7.83604]
[1776592261751,58.19,75020.72,0.0,0.95144,2e-05,7.83604]
[1776592261950,58.19,75020.72,0.0,0.95144,2e-05,7.83604]
[1776592263698,58.18,75014.11,0.0,0.9513,2e-05,7.85327]
[1776592268733,58.18,75011.22,0.0,0.95125,2e-05,7.85942]
[1776592270747,58.18,75006.355,0.0,0.95115,2e-05,7.87212]
[1776592271434,58.18,75006.355,0.0,0.95115,2e-05,7.87212]
[1776592271691,58.18,75006.355,0.0,0.95115,2e-05,7.87212]
[1776592271754,58.18,75006.355,0.0,0.95115,2e-05,7.87172]
[1776592272751,58.18,75006.355,0.0,0.95115,2e-05,7.87172]
[1776592272945,58.18,75006.355,0.0,0.95115,2e-05,7.87172]
[1776592277035,58.17,75007.015,0.0,0.95118,2e-05,7.86794]
[1776592277202,58.17,75007.015,0.0,0.95118,2e-05,7.86794]
[1776592278193,58.17,75007.015,0.0,0.95119,2e-05,7.86756]
[1776592278442,58.17,75007.015,0.0,0.95119,2e-05,7.86756]
[1776592278808,58.17,75007.015,0.0,0.95119,2e-05,7.86719]
[1776592279976,58.17,75010.385,0.0,0.95127,2e-05,7.85747]
[1776592284981,58.16,75011.83,0.0,0.95131,2e-05,7.85165]
[1776592290257,58.16,75011.895,0.0,0.95133,2e-05,7.8497]
[1776592290445,58.16,75011.895,0.0,0.95133,2e-05,7.8497]
[1776592293913,58.15,75017.4,0.0,0.95148,2e-05,7.83058]
[1776592298950,58.15,75018.935,0.0,0.95152,2e-05,7.82475]
[1776592300258,58.15,75019.225,0.0,0.95153,2e-05,7.82364]
[1776592300438,58.15,75019.225,0.0,0.95153,2e-05,7.82364]
[1776592300967,58.15,75019.225,0.0,0.95153,2e-05,7.82335]
[1776592301079,58.15,75019.225,0.0,0.95153,2e-05,7.82335]
[1776592301192,58.15,75019.225,0.0,0.95153,2e-05,7.82335]
[1776592302981,58.15,75024.76,0.0,0.95166,2e-05,7.80747]
[1776592307004,58.14,75019.545,0.0,0.95155,2e-05,7.82071]
[1776592312009,58.14,75019.295,0.0,0.95156,2e-05,7.81988]
[1776592312144,58.14,75019.295,0.0,0.95156,2e-05,7.81988]
[1776592312200,58.14,75019.295,0.0,0.95156,2e-05,7.81988]
[1776592312586,58.14,75019.295,0.0,0.95156,2e-05,7.81988]
[1776592312695,58.14,75019.295,0.0,0.95156,2e-05,7.81988]
[1776592312728,58.14,75019.295,0.0,0.95156,2e-05,7.81957]
[1776592316110,58.14,75020.14,0.0,0.95159,2e-05,7.81664]
[1776592316201,58.14,75020.14,0.0,0.95159,2e-05,7.81664]
[1776592322023,58.13,75021.2,0.0,0.95163,2e-05,7.81167]
[1776592323285,58.13,75021.2,0.0,0.95163,2e-05,7.81167]
[1776592323437,58.13,75021.2,0.0,0.95163,2e-05,7.81167]
[1776592323972,58.13,75021.2,0.0,0.95163,2e-05,7.81167]
[1776592324025,58.13,75021.475,0.0,0.95164,2e-05,7.81033]
[1776592324191,58.13,75021.475,0.0,0.95164,2e-05,7.81033]
[1776592331032,58.12,75021.7,0.0,0.95166,2e-05,7.80773]
[1776592335276,58.12,75023.505,0.0,0.95171,2e-05,7.80165]
[1776592336670,58.12,75023.505,0.0,0.95171,2e-05,7.80138]
[1776592336692,58.12,75023.505,0.0,0.95171,2e-05,7.80138]
[1776592338039,58.12,75029.055,0.0,0.95183,2e-05,7.78553]
[1776592339040,58.12,75033.61,0.0,0.95194,2e-05,7.77274]
[1776592344045,58.11,75034.595,0.0,0.95197,2e-05,7.76893]
[1776592344852,58.11,75034.595,0.0,0.95197,2e-05,7.76893]
[1776592344939,58.11,75034.595,0.0,0.95197,2e-05,7.76893]
[1776592348049,58.11,75037.61,0.0,0.95204,2e-05,7.7598]
[1776592350515,58.11,75037.92,0.0,0.95205,2e-05,7.75854]
[1776592350689,58.11,75037.92,0.0,0.95205,2e-05,7.75854]
[1776592354269,58.11,75038.23,0.0,0.95208,2e-05,7.75438]
[1776592354439,58.11,75038.23,0.0,0.95208,2e-05,7.75438]
[1776592355346,58.11,75036.345,0.0,0.95204,2e-05,7.75912]
[1776592356353,58.11,75026.15,0.0,0.95182,2e-05,7.78699]
[1776592358367,58.1,75025.2,0.0,0.9518,2e-05,7.78912]
[1776592359475,58.1,75025.2,0.0,0.9518,2e-05,7.78912]
[1776592359696,58.1,75025.2,0.0,0.9518,2e-05,7.78912]
[1776592360383,58.1,75021.545,0.0,0.95172,2e-05,7.79869]
[1776592365416,58.1,75020.485,0.0,0.95171,2e-05,7.80029]
[1776592367304,58.1,75020.485,0.0,0.95171,2e-05,7.80002]
[1776592367443,58.1,75020.485,0.0,0.95171,2e-05,7.80002]
[1776592373073,58.09,75020.34,0.0,0.95172,2e-05,7.79884]
[1776592376612,58.09,75021.965,0.0,0.95176,2e-05,7.79356]
[1776592376695,58.09,75021.965,0.0,0.95176,2e-05,7.79356]
[1776592382082,58.09,75024.4,0.0,0.95183,2e-05,7.78537]
[1776592387955,58.08,75023.21,0.0,0.95181,2e-05,7.78744]
[1776592388578,58.08,75028.73,0.0,0.95194,2e-05,7.77176]
[1776592391091,58.08,75032.39,0.0,0.95202,2e-05,7.76127]
[1776592396634,58.08,75032.475,0.0,0.95203,2e-05,7.75984]
[1776592400662,58.08,75037.52,0.0,0.95215,2e-05,7.74521]
[1776592401614,58.08,75037.52,0.0,0.95215,2e-05,7.74521]
[1776592401693,58.08,75037.52,0.0,0.95215,2e-05,7.74521]
[1776592405697,58.07,75040.645,0.0,0.95222,2e-05,7.73579]
[1776592407521,58.07,75040.815,0.0,0.95223,2e-05,7.73517]
[1776592407685,58.07,75040.815,0.0,0.95223,2e-05,7.73517]
[1776592410732,58.07,75044.395,0.0,0.95231,2e-05,7.72475]
[1776592415830,58.07,75045.885,0.0,0.95236,2e-05,7.71763]
[1776592415939,58.07,75045.885,0.0,0.95236,2e-05,7.71763]
[1776592421123,58.07,75038.76,0.0,0.95221,2e-05,7.73639]
[1776592421285,58.07,75038.76,0.0,0.95221,2e-05,7.73639]
[1776592421435,58.07,75038.76,0.0,0.95221,2e-05,7.73639]
[1776592426844,58.07,75037.875,0.0,0.9522,2e-05,7.73786]
[1776592432134,58.06,75037.93,0.0,0.95221,2e-05,7.73692]
[1776592432611,58.06,75037.93,0.0,0.95221,2e-05,7.73692]
[1776592432691,58.06,75037.93,0.0,0.95221,2e-05,7.73692]
[1776592439141,58.06,75035.8,0.0,0.95217,2e-05,7.74164]
[1776592444146,58.06,75035.855,0.0,0.95218,2e-05,7.74066]
[1776592444959,58.06,75035.855,0.0,0.95218,2e-05,7.74066]
[1776592445188,58.06,75035.855,0.0,0.95218,2e-05,7.7405]
[1776592451017,58.05,75035.395,0.0,0.95217,2e-05,7.74078]
[1776592451664,58.05,75035.395,0.0,0.95217,2e-05,7.74078]
[1776592451708,58.05,75035.395,0.0,0.95217,2e-05,7.74078]
[1776592454040,58.06,75031.22,0.0,0.95208,2e-05,7.75238]
[1776592455047,58.06,75026.44,0.0,0.95198,2e-05,7.76569]
[1776592458879,58.06,75027.21,0.0,0.95199,2e-05,7.76394]
[1776592458942,58.06,75027.21,0.0,0.95199,2e-05,7.76394]
[1776592465117,58.06,75029.685,0.0,0.95204,2e-05,7.75805]
[1776592468138,58.06,75036.605,0.0,0.95219,2e-05,7.73914]
[1776592468409,58.06,75036.605,0.0,0.95219,2e-05,7.73914]
[1776592468442,58.06,75036.605,0.0,0.95219,2e-05,7.73914]
[1776592470155,58.06,75040.535,0.0,0.95228,2e-05,7.72804]
[1776592475043,58.06,75042.28,0.0,0.95233,2e-05,7.72019]
[1776592475193,58.06,75042.28,0.0,0.95233,2e-05,7.72006]
[1776592478191,58.06,75046.735,0.0,0.95244,2e-05,7.70746]
[1776592479192,58.06,75050.075,0.0,0.95251,2e-05,7.6982]
[1776592479542,58.06,75050.075,0.0,0.95251,2e-05,7.6982]
[1776592479698,58.06,75050.075,0.0,0.95251,2e-05,7.6982]
[1776592483196,58.05,75053.17,0.0,0.95258,2e-05,7.68938]
[1776592484197,58.05,75060.98,0.0,0.95275,2e-05,7.66794]
[1776592486199,58.05,75064.875,0.0,0.95284,2e-05,7.65722]
[1776592487020,58.05,75064.875,0.0,0.95284,2e-05,7.65722]
[1776592487191,58.05,75064.875,0.0,0.95284,2e-05,7.65722]
[1776592493206,58.05,75068.96,0.0,0.95293,2e-05,7.64597]
[1776592495457,58.05,75071.135,0.0,0.95297,2e-05,7.64002]
[1776592495689,58.05,75071.135,0.0,0.95297,2e-05,7.64002]
[1776592499214,58.05,75086.925,0.0,0.95332,2e-05,7.59632]
[1776592500215,58.05,75093.25,0.0,0.95346,2e-05,7.57885]
[1776592501627,58.05,75093.84,0.0,0.95347,2e-05,7.57698]
[1776592502084,58.05,75093.84,0.0,0.95347,2e-05,7.57698]
[1776592502197,58.05,75093.84,0.0,0.95347,2e-05,7.57698]
[1776592502217,58.05,75093.6,0.0,0.95347,2e-05,7.57736]
[1776592503218,58.05,75090.15,0.0,0.9534,2e-05,7.58645]
[1776592504219,58.05,75093.525,0.0,0.95347,2e-05,7.57701]
[1776592507448,58.05,75091.26,0.0,0.95343,2e-05,7.58233]
[1776592507491,58.05,75091.26,0.0,0.95343,2e-05,7.58204]
[1776592511038,58.04,75087.64,0.0,0.95336,2e-05,7.59131]
[1776592511196,58.04,75087.64,0.0,0.95336,2e-05,7.59131]
[1776592516231,58.04,75080.64,0.0,0.95322,2e-05,7.60846]
[1776592520058,58.04,75080.355,0.0,0.95322,2e-05,7.60828]
[1776592520213,58.04,75080.355,0.0,0.95322,2e-05,7.60828]
[1776592521428,58.03,75080.9,0.0,0.95324,2e-05,7.60616]
[1776592521441,58.03,75080.9,0.0,0.95324,2e-05,7.60616]
[1776592521514,58.03,75080.9,0.0,0.95324,2e-05,7.60584]
[1776592526549,58.03,75076.745,0.0,0.95317,2e-05,7.6155]
[1776592531999,58.02,75076.765,0.0,0.95318,2e-05,7.61413]
[1776592532205,58.02,75076.765,0.0,0.95318,2e-05,7.61413]
[1776592532591,58.02,75072.32,0.0,0.9531,2e-05,7.62305]
[1776592536620,58.02,75068.83,0.0,0.95303,2e-05,7.63113]
[1776592537627,58.02,75062.13,0.0,0.95289,2e-05,7.64901]
[1776592539109,58.02,75062.13,0.0,0.95289,2e-05,7.64901]
[1776592539203,58.02,75062.13,0.0,0.95289,2e-05,7.64901]
[1776592539641,58.01,75048.5,0.0,0.9526,2e-05,7.68545]
[1776592540267,58.01,75048.5,0.0,0.9526,2e-05,7.68545]
[1776592540440,58.01,75048.5,0.0,0.9526,2e-05,7.68545]
[1776592540541,58.01,75048.5,0.0,0.9526,2e-05,7.68501]
[1776592546261,58.01,75048.97,0.0,0.95263,2e-05,7.68152]
[1776592549674,58.0,75051.31,0.0,0.95269,2e-05,7.67383]
[1776592549701,58.0,75051.31,0.0,0.95269,2e-05,7.67383]
[1776592554666,58.0,75055.065,0.0,0.95279,2e-05,7.66151]
[1776592554695,58.0,75055.065,0.0,0.95279,2e-05,7.66151]
[1776592555405,58.0,75055.065,0.0,0.95279,2e-05,7.66111]
[1776592555436,58.0,75055.065,0.0,0.95279,2e-05,7.66111]
[1776592556271,58.0,75056.675,0.0,0.95283,2e-05,7.65631]
[1776592561796,57.99,75055.94,0.0,0.95283,2e-05,7.65596]
[1776592564377,57.99,75056.675,0.0,0.95286,2e-05,7.65316]
[1776592564449,57.99,75056.675,0.0,0.95286,2e-05,7.65316]
[1776592566280,57.98,75049.23,0.0,0.9527,2e-05,7.67272]
[1776592570432,57.98,75048.865,0.0,0.9527,2e-05,7.67204]
[1776592570699,57.98,75048.865,0.0,0.9527,2e-05,7.67204]
[1776592571553,57.98,75048.865,0.0,0.95271,2e-05,7.67163]
[1776592571699,57.98,75048.865,0.0,0.95271,2e-05,7.67163]
[1776592571866,57.98,75048.865,0.0,0.95271,2e-05,7.67122]
[1776592578915,57.97,75050.42,0.0,0.95277,2e-05,7.66411]
[1776592580736,57.97,75050.395,0.0,0.95277,2e-05,7.66413]
[1776592580945,57.97,75050.395,0.0,0.95277,2e-05,7.66413]
[1776592581046,57.97,75050.395,0.0,0.95277,2e-05,7.66404]
[1776592581935,57.97,75035.965,0.0,0.95245,2e-05,7.70356]
[1776592585637,57.97,75034.265,0.0,0.95242,2e-05,7.70793]
[1776592585704,57.97,75034.265,0.0,0.95242,2e-05,7.70793]
[1776592587248,57.97,75034.265,0.0,0.95242,2e-05,7.70783]
[1776592587262,57.97,75034.265,0.0,0.95242,2e-05,7.70774]
[1776592587440,57.97,75034.265,0.0,0.95242,2e-05,7.70774]
[1776592593013,57.97,75033.61,0.0,0.95242,2e-05,7.70643]
[1776592597284,57.97,75033.575,0.0,0.95242,2e-05,7.70623]
[1776592597446,57.96,75033.575,0.0,0.95242,2e-05,7.70613]
[1776592604090,57.96,75032.225,0.0,0.9524,2e-05,7.70913]
[1776592609125,57.96,75030.845,0.0,0.95237,2e-05,7.71241]
[1776592610944,57.96,75030.78,0.0,0.95237,2e-05,7.71248]
[1776592611197,57.96,75030.78,0.0,0.95237,2e-05,7.71248]
[1776592612566,57.96,75030.44,0.0,0.95237,2e-05,7.7132]
[1776592612692,57.96,75030.44,0.0,0.95237,2e-05,7.7132]
[1776592612793,57.96,75030.44,0.0,0.95237,2e-05,7.71309]
[1776592617507,57.96,75029.45,0.0,0.95235,2e-05,7.71536]
[1776592617700,57.96,75029.45,0.0,0.95235,2e-05,7.71536]
[1776592623337,57.96,75027.985,0.0,0.95232,2e-05,7.7187]
[1776592627560,57.96,75027.725,0.0,0.95232,2e-05,7.71895]
[1776592627701,57.96,75027.725,0.0,0.95232,2e-05,7.71895]
[1776592629059,57.96,75027.725,0.0,0.95232,2e-05,7.71884]
[1776592629197,57.96,75027.725,0.0,0.95232,2e-05,7.71884]
[1776592629265,57.95,75027.725,0.0,0.95232,2e-05,7.71872]
[1776592634097,57.95,75027.25,0.0,0.95232,2e-05,7.71956]
[1776592634198,57.95,75027.25,0.0,0.95232,2e-05,7.71956]
[1776592639338,57.95,75027.725,0.0,0.95233,2e-05,7.71757]
[1776592643620,57.95,75027.97,0.0,0.95234,2e-05,7.71644]
[1776592643700,57.95,75027.97,0.0,0.95234,2e-05,7.71644]
[1776592644762,57.95,75027.97,0.0,0.95234,2e-05,7.71633]
[1776592644939,57.95,75027.97,0.0,0.95234,2e-05,7.71633]
[1776592645040,57.95,75027.97,0.0,0.95234,2e-05,7.71622]
[1776592650365,57.95,75029.41,0.0,0.95238,2e-05,7.71173]
[1776592655225,57.95,75029.415,0.0,0.9524,2e-05,7.7088]
[1776592655449,57.95,75029.415,0.0,0.9524,2e-05,7.7087]
[1776592661376,57.95,75031.01,0.0,0.95244,2e-05,7.70376]
[1776592661999,57.95,75031.01,0.0,0.95244,2e-05,7.70376]
[1776592662205,57.95,75031.01,0.0,0.95244,2e-05,7.70376]
[1776592662939,57.95,75031.01,0.0,0.95244,2e-05,7.70367]
[1776592663202,57.95,75031.01,0.0,0.95244,2e-05,7.70367]
[1776592663268,57.94,75031.01,0.0,0.95244,2e-05,7.70358]
[1776592665440,57.94,75032.025,0.0,0.95246,2e-05,7.70062]
[1776592671386,57.94,75033.04,0.0,0.95248,2e-05,7.69799]
[1776592672271,57.94,75033.04,0.0,0.95248,2e-05,7.69799]
[1776592672409,57.95,75033.04,0.0,0.95248,2e-05,7.69824]
[1776592672440,57.95,75033.04,0.0,0.95248,2e-05,7.69824]
[1776592673388,57.95,75034.145,0.0,0.9525,2e-05,7.69545]
[1776592678611,57.95,75034.525,0.0,0.9525,2e-05,7.69566]
[1776592685349,57.95,75034.92,0.0,0.9525,2e-05,7.69582]
[1776592685454,57.95,75035.245,0.0,0.95251,2e-05,7.6951]
[1776592685660,57.95,75035.245,0.0,0.95251,2e-05,7.69507]
[1776592686653,57.95,75035.245,0.0,0.95251,2e-05,7.69507]
[1776592686696,57.95,75035.245,0.0,0.95251,2e-05,7.69507]
[1776592686754,57.95,75035.245,0.0,0.95251,2e-05,7.69504]
[1776592687674,57.95,75045.905,0.0,0.95274,2e-05,7.66574]
[1776592693408,57.95,75044.43,0.0,0.95271,2e-05,7.66963]
[1776592694939,57.95,75044.245,0.0,0.95271,2e-05,7.6701]
[1776592695195,57.95,75044.245,0.0,0.95271,2e-05,7.6701]
[1776592700920,57.95,75044.055,0.0,0.9527,2e-05,7.67038]
[1776592700946,57.95,75044.055,0.0,0.9527,2e-05,7.67038]
[1776592701021,57.95,75044.055,0.0,0.9527,2e-05,7.67035]
[1776592705512,57.95,75043.59,0.0,0.95269,2e-05,7.67147]
[1776592705696,57.95,75043.59,0.0,0.95269,2e-05,7.67147]
[1776592711426,57.95,75043.185,0.0,0.9527,2e-05,7.66983]
[1776592714147,57.95,75043.06,0.0,0.9527,2e-05,7.6701]
[1776592714196,57.95,75043.06,0.0,0.9527,2e-05,7.6701]
[1776592715505,57.95,75042.935,0.0,0.9527,2e-05,7.67037]
[1776592715697,57.95,75042.935,0.0,0.9527,2e-05,7.67037]
[1776592715870,57.95,75042.935,0.0,0.9527,2e-05,7.67033]
[1776592720905,57.95,75043.38,0.0,0.95271,2e-05,7.66893]
[1776592722434,57.95,75043.38,0.0,0.95271,2e-05,7.66893]
[1776592722697,57.95,75043.685,0.0,0.95272,2e-05,7.66806]
[1776592724439,57.95,75049.595,0.0,0.95284,2e-05,7.65183]
[1776592726364,57.95,75049.595,0.0,0.95285,2e-05,7.65183]
[1776592726441,57.95,75049.29,0.0,0.95284,2e-05,7.65265]
[1776592726443,57.95,75049.29,0.0,0.95284,2e-05,7.65265]
[1776592732092,57.95,75048.72,0.0,0.95283,2e-05,7.65418]
[1776592732990,57.95,75057.0,0.0,0.95301,2e-05,7.63158]
[1776592734691,57.95,75057.0,0.0,0.95301,2e-05,7.63162]
[1776592738865,57.95,75057.52,0.0,0.95302,2e-05,7.63032]
[1776592738943,57.95,75057.52,0.0,0.95302,2e-05,7.63032]
[1776592739032,57.95,75057.52,0.0,0.95302,2e-05,7.63035]
[1776592740744,57.95,75057.455,0.0,0.95301,2e-05,7.63054]
[1776592740942,57.95,75057.455,0.0,0.95301,2e-05,7.63054]
[1776592743061,57.95,75052.565,0.0,0.95291,2e-05,7.64393]
[1776592745982,57.95,75049.58,0.0,0.95284,2e-05,7.65209]
[1776592746194,57.95,75049.58,0.0,0.95284,2e-05,7.65209]
[1776592746980,57.95,75049.58,0.0,0.95284,2e-05,7.65208]
[1776592747196,57.95,75049.58,0.0,0.95284,2e-05,7.65208]
[1776592747229,57.95,75049.58,0.0,0.95284,2e-05,7.65207]
[1776592753468,57.95,75047.715,0.0,0.9528,2e-05,7.6571]
[1776592758473,57.95,75047.59,0.0,0.9528,2e-05,7.65736]
[1776592759814,57.95,75047.59,0.0,0.9528,2e-05,7.65735]
[1776592759940,57.95,75047.59,0.0,0.9528,2e-05,7.65735]
[1776592765215,57.95,75048.425,0.0,0.95282,2e-05,7.65497]
[1776592769822,57.95,75048.96,0.0,0.95283,2e-05,7.65347]
[1776592769939,57.95,75048.96,0.0,0.95283,2e-05,7.65347]
[1776592771724,57.95,75050.13,0.0,0.95287,2e-05,7.64775]
[1776592771751,57.95,75050.13,0.0,0.95287,2e-05,7.64775]
[1776592772264,57.95,75050.13,0.0,0.95287,2e-05,7.64774]
[1776592776052,57.95,75047.13,0.0,0.95281,2e-05,7.65592]
[1776592776194,57.95,75047.13,0.0,0.95281,2e-05,7.65592]
[1776592778306,57.95,75051.565,0.0,0.9529,2e-05,7.64377]
[1776592780393,57.95,75052.66,0.0,0.95293,2e-05,7.64079]
[1776592780446,57.95,75052.66,0.0,0.95293,2e-05,7.64079]
[1776592780494,57.95,75054.425,0.0,0.95297,2e-05,7.63598]
[1776592785350,57.95,75056.23,0.0,0.953,2e-05,7.63115]
[1776592785436,57.95,75056.23,0.0,0.953,2e-05,7.63115]
[1776592791399,57.95,75056.36,0.0,0.95301,2e-05,7.63101]
[1776592792382,57.95,75056.36,0.0,0.95301,2e-05,7.63101]
[1776592792444,57.95,75056.36,0.0,0.95301,2e-05,7.63101]
[1776592792506,57.95,75064.52,0.0,0.95318,2e-05,7.60878]
[1776592798448,57.95,75065.83,0.0,0.95321,2e-05,7.60561]
[1776592801226,57.95,75065.91,0.0,0.95321,2e-05,7.60553]
[1776592803483,57.95,75057.19,0.0,0.95302,2e-05,7.62944]
[1776592804179,57.95,75057.19,0.0,0.95302,2e-05,7.62944]
[1776592804445,57.95,75057.19,0.0,0.95302,2e-05,7.62944]
[1776592804490,57.95,75057.19,0.0,0.95302,2e-05,7.62942]
[1776592806510,57.95,75045.26,0.0,0.95276,2e-05,7.66203]
[1776592809521,57.95,75040.825,0.0,0.95266,2e-05,7.6741]
[1776592811271,57.95,75040.57,0.0,0.95266,2e-05,7.67476]
[1776592814450,57.95,75040.305,0.0,0.95265,2e-05,7.67534]
[1776592815301,57.95,75040.305,0.0,0.95265,2e-05,7.67529]
[1776592815451,57.95,75040.305,0.0,0.95265,2e-05,7.67529]
[1776592815526,57.95,75040.305,0.0,0.95265,2e-05,7.67523]
[1776592822535,57.95,75036.625,0.0,0.95257,2e-05,7.68492]
[1776592823536,57.95,75024.86,0.0,0.95232,2e-05,7.71717]
[1776592826946,57.95,75025.28,0.0,0.95233,2e-05,7.71568]
[1776592827193,57.95,75025.28,0.0,0.95233,2e-05,7.71568]
[1776592832545,57.95,75023.24,0.0,0.9523,2e-05,7.7181]
[1776592833362,57.95,75023.24,0.0,0.9523,2e-05,7.7181]
[1776592833442,57.95,75023.24,0.0,0.9523,2e-05,7.7181]
[1776592833456,57.95,75023.24,0.0,0.9523,2e-05,7.71798]
[1776592835548,57.95,75016.415,0.0,0.95216,2e-05,7.73652]
[1776592835743,57.95,75016.415,0.0,0.95216,2e-05,7.73652]
[1776592835942,57.95,75016.415,0.0,0.95216,2e-05,7.73652]
[1776592841554,57.94,75016.425,0.0,0.95216,2e-05,7.73564]
[1776592842913,57.94,75015.435,0.0,0.95214,2e-05,7.73823]
[1776592842951,57.94,75015.435,0.0,0.95214,2e-05,7.73823]
[1776592842964,57.94,75015.435,0.0,0.95214,2e-05,7.73806]
[1776592844573,57.94,75012.3,0.0,0.95207,2e-05,7.74656]
[1776592844696,57.94,75012.3,0.0,0.95207,2e-05,7.74656]
[1776592849186,57.94,75014.6,0.0,0.95213,2e-05,7.73958]
[1776592849441,57.94,75014.6,0.0,0.95213,2e-05,7.73958]
[1776592854488,57.94,75016.51,0.0,0.95218,2e-05,7.73375]
[1776592854542,57.94,75016.51,0.0,0.95218,2e-05,7.73346]
[1776592854704,57.94,75016.51,0.0,0.95218,2e-05,7.73346]
[1776592855394,57.94,75016.51,0.0,0.95218,2e-05,7.73346]
[1776592855444,57.94,75016.51,0.0,0.95218,2e-05,7.73346]
[1776592855854,57.94,75011.725,0.0,0.95208,2e-05,7.74634]
[1776592861574,57.93,75010.625,0.0,0.95206,2e-05,7.74856]
[1776592864278,57.93,75010.59,0.0,0.95206,2e-05,7.74833]
[1776592864444,57.93,75010.59,0.0,0.95206,2e-05,7.74833]
[1776592864485,57.93,75010.59,0.0,0.95206,2e-05,7.74811]
[1776592865065,57.93,75010.59,0.0,0.95206,2e-05,7.74811]
[1776592865195,57.93,75010.59,0.0,0.95206,2e-05,7.74811]
[1776592866579,57.93,74996.51,0.0,0.95175,2e-05,7.78663]
[1776592868839,57.93,74996.56,0.0,0.95176,2e-05,7.78604]
[1776592868946,57.93,74996.56,0.0,0.95176,2e-05,7.78604]
[1776592869042,57.93,74996.56,0.0,0.95176,2e-05,7.78581]
[1776592871966,57.93,74987.895,0.0,0.95157,2e-05,7.80943]
[1776592875005,57.93,74990.03,0.0,0.95162,2e-05,7.80364]
[1776592875198,57.93,74990.03,0.0,0.95162,2e-05,7.80364]
[1776592878169,57.93,74989.965,0.0,0.95161,2e-05,7.80404]
[1776592878201,57.93,74989.965,0.0,0.95161,2e-05,7.80404]
[1776592878264,57.93,74989.965,0.0,0.95161,2e-05,7.80413]
[1776592881030,57.93,74994.3,0.0,0.95171,2e-05,7.79172]
[1776592881656,57.93,74994.3,0.0,0.95171,2e-05,7.79172]
[1776592881693,57.93,74994.3,0.0,0.95171,2e-05,7.79172]
[1776592887072,57.93,74995.86,0.0,0.95176,2e-05,7.78604]
[1776592892111,57.92,74994.805,0.0,0.95176,2e-05,7.7853]
[1776592894844,57.92,74994.525,0.0,0.95175,2e-05,7.78595]
[1776592894947,57.92,74994.525,0.0,0.95175,2e-05,7.78595]
[1776592895128,57.92,74994.525,0.0,0.95175,2e-05,7.78604]
[1776592895839,57.92,74994.525,0.0,0.95175,2e-05,7.78604]
[1776592895958,57.92,74994.525,0.0,0.95175,2e-05,7.78604]
[1776592899156,57.92,74985.795,0.0,0.95155,2e-05,7.81057]
[1776592900435,57.92,74985.795,0.0,0.95155,2e-05,7.81057]
[1776592900537,57.92,74985.795,0.0,0.95155,2e-05,7.81062]
[1776592900698,57.92,74985.795,0.0,0.95155,2e-05,7.81062]
[1776592900767,57.92,74985.795,0.0,0.95155,2e-05,7.81062]
[1776592900942,57.92,74985.795,0.0,0.95155,2e-05,7.81062]
[1776592906205,57.92,74991.045,0.0,0.95167,2e-05,7.79647]
[1776592906938,57.92,74991.045,0.0,0.95167,2e-05,7.79647]
[1776592907211,57.92,74991.045,0.0,0.95167,2e-05,7.79647]
[1776592907212,57.92,74991.045,0.0,0.95167,2e-05,7.7966]
[1776592907940,57.92,74991.045,0.0,0.95167,2e-05,7.7966]
[1776592908202,57.92,74991.045,0.0,0.95167,2e-05,7.7966]
[1776592909234,57.93,75000.95,0.0,0.95188,2e-05,7.76941]
[1776592914270,57.92,75001.12,0.0,0.95189,2e-05,7.76797]
[1776592918806,57.92,75000.435,0.0,0.95189,2e-05,7.76908]
[1776592918946,57.92,75000.435,0.0,0.95189,2e-05,7.76908]
[1776592918948,57.92,75000.435,0.0,0.95189,2e-05,7.76888]
[1776592922327,57.92,75007.015,0.0,0.95204,2e-05,7.75019]
[1776592923334,57.92,75015.68,0.0,0.95223,2e-05,7.72613]
[1776592923760,57.92,75015.68,0.0,0.95223,2e-05,7.72613]
[1776592923940,57.92,75015.68,0.0,0.95223,2e-05,7.72613]
[1776592929376,57.92,75015.56,0.0,0.95223,2e-05,7.72569]
[1776592930394,57.92,75015.56,0.0,0.95223,2e-05,7.72569]
[1776592930437,57.92,75015.56,0.0,0.95223,2e-05,7.72569]
[1776592930495,57.92,75015.56,0.0,0.95223,2e-05,7.72558]
[1776592933149,57.91,75018.9,0.0,0.95231,2e-05,7.71615]
[1776592933195,57.91,75018.9,0.0,0.95231,2e-05,7.71615]
[1776592935659,57.91,75022.695,0.0,0.9524,2e-05,7.70542]
[1776592940635,57.91,75023.24,0.0,0.95241,2e-05,7.70356]
[1776592940664,57.91,75020.805,0.0,0.95236,2e-05,7.71017]
[1776592940690,57.91,75020.805,0.0,0.95236,2e-05,7.71017]
[1776592941460,57.91,75020.805,0.0,0.95236,2e-05,7.71006]
[1776592942049,57.91,75020.805,0.0,0.95236,2e-05,7.71006]
[1776592942198,57.91,75020.805,0.0,0.95236,2e-05,7.71006]
[1776592948672,57.91,75021.525,0.0,0.95238,2e-05,7.70741]
[1776592950402,57.91,75021.525,0.0,0.95238,2e-05,7.70732]
[1776592950439,57.91,75021.525,0.0,0.95238,2e-05,7.70732]
[1776592950523,57.91,75021.525,0.0,0.95238,2e-05,7.70722]
[1776592951136,57.91,75021.525,0.0,0.95238,2e-05,7.70722]
[1776592951204,57.91,75021.525,0.0,0.95238,2e-05,7.70722]
[1776592956679,57.91,75024.5,0.0,0.95246,2e-05,7.69603]
[1776592962607,57.91,75025.335,0.0,0.95249,2e-05,7.69331]
[1776592963062,57.91,75025.335,0.0,0.95249,2e-05,7.69331]
[1776592963194,57.91,75025.335,0.0,0.95249,2e-05,7.69331]
[1776592963614,57.91,75025.335,0.0,0.95249,2e-05,7.69325]
[1776592964106,57.91,75025.335,0.0,0.95249,2e-05,7.69325]
[1776592964200,57.91,75025.335,0.0,0.95249,2e-05,7.69325]
[1776592965627,57.91,75029.3,0.0,0.95257,2e-05,7.68224]
[1776592968553,57.91,75029.275,0.0,0.95257,2e-05,7.6822]
[1776592968652,57.91,75029.275,0.0,0.95257,2e-05,7.68215]
[1776592969668,57.91,75029.275,0.0,0.95257,2e-05,7.68255]
[1776592970674,57.91,75056.85,0.0,0.95317,2e-05,7.6071]
[1776592971681,57.91,75068.63,0.0,0.95343,2e-05,7.57511]
[1776592972303,57.91,75068.63,0.0,0.95343,2e-05,7.57511]
[1776592972688,57.91,75068.63,0.0,0.95343,2e-05,7.5749]
[1776592973695,57.91,75079.57,0.0,0.95367,2e-05,7.5449]
[1776592974697,57.91,75070.785,0.0,0.95348,2e-05,7.56855]
[1776592975698,57.91,75084.985,0.0,0.95379,2e-05,7.52977]
[1776592976699,57.91,75089.205,0.0,0.95388,2e-05,7.51817]
[1776592978603,57.91,75087.235,0.0,0.95384,2e-05,7.52334]
[1776592978701,57.9,75087.525,0.0,0.95385,2e-05,7.52239]
[1776592982448,57.9,75085.415,0.0,0.9538,2e-05,7.5276]
[1776592982548,57.9,75085.415,0.0,0.95381,2e-05,7.5274]
[1776592983706,57.9,75077.185,0.0,0.95363,2e-05,7.54954]
[1776592984707,57.9,75081.855,0.0,0.95373,2e-05,7.53666]
[1776592985931,57.9,75081.31,0.0,0.95372,2e-05,7.53795]
[1776592986197,57.9,75081.31,0.0,0.95372,2e-05,7.53795]
[1776592986298,57.9,75081.31,0.0,0.95372,2e-05,7.53776]
[1776592987406,57.9,75081.31,0.0,0.95372,2e-05,7.53776]
[1776592987447,57.9,75081.31,0.0,0.95372,2e-05,7.53776]
[1776592990831,57.9,75083.105,0.0,0.95377,2e-05,7.53212]
[1776592990938,57.9,75083.105,0.0,0.95377,2e-05,7.53212]
[1776592991020,57.9,75083.105,0.0,0.95377,2e-05,7.53195]
[1776592992447,57.9,75083.105,0.0,0.95377,2e-05,7.53195]
[1776592992709,57.9,75083.105,0.0,0.95377,2e-05,7.53195]
[1776592992716,57.9,75087.585,0.0,0.95387,2e-05,7.51964]
[1776592994718,57.9,75093.885,0.0,0.954,2e-05,7.50228]
[1776592995720,57.9,75102.515,0.0,0.95419,2e-05,7.47884]
[1776592996721,57.9,75113.505,0.0,0.95442,2e-05,7.44914]
[1776592997723,57.9,75117.93,0.0,0.95452,2e-05,7.4372]
[1776592999725,57.9,75123.175,0.0,0.95463,2e-05,7.42306]
[1776593001727,57.9,75119.09,0.0,0.95454,2e-05,7.43402]
[1776593001970,57.9,75119.09,0.0,0.95454,2e-05,7.43402]
[1776593002190,57.9,75119.09,0.0,0.95454,2e-05,7.43402]
[1776593002291,57.9,75119.09,0.0,0.95454,2e-05,7.434]
[1776593003891,57.9,75116.085,0.0,0.95448,2e-05,7.44206]
[1776593003940,57.9,75116.085,0.0,0.95448,2e-05,7.44206]
[1776593007062,57.9,75118.09,0.0,0.95452,2e-05,7.43657]
[1776593007194,57.9,75118.09,0.0,0.95452,2e-05,7.43657]
[1776593008736,57.9,75114.51,0.0,0.95445,2e-05,7.44615]
[1776593009655,57.9,75114.51,0.0,0.95445,2e-05,7.44615]
[1776593009688,57.9,75114.51,0.0,0.95445,2e-05,7.44615]
[1776593009708,57.9,75114.51,0.0,0.95445,2e-05,7.44611]
[1776593010810,57.9,75114.335,0.0,0.95444,2e-05,7.44654]
[1776593010950,57.9,75114.335,0.0,0.95444,2e-05,7.44654]
[1776593013649,57.9,75112.22,0.0,0.95441,2e-05,7.44967]
[1776593013700,57.9,75112.22,0.0,0.95441,2e-05,7.44967]
[1776593013741,57.89,75104.325,0.0,0.95425,2e-05,7.47089]
[1776593014742,57.89,75100.88,0.0,0.95417,2e-05,7.48011]
[1776593015657,57.89,75100.88,0.0,0.95417,2e-05,7.48011]
[1776593015690,57.89,75100.88,0.0,0.95417,2e-05,7.48011]
[1776593015743,57.89,75097.63,0.0,0.9541,2e-05,7.48878]
[1776593019428,57.89,75097.395,0.0,0.9541,2e-05,7.48909]
[1776593021023,57.89,75097.73,0.0,0.95411,2e-05,7.48799]
[1776593021192,57.89,75097.73,0.0,0.95411,2e-05,7.48799]
[1776593022033,57.89,75104.83,0.0,0.95426,2e-05,7.46865]
[1776593026062,57.89,75108.01,0.0,0.95433,2e-05,7.45981]
[1776593027573,57.89,75108.01,0.0,0.95433,2e-05,7.45981]
[1776593027698,57.89,75108.01,0.0,0.95433,2e-05,7.45981]
[1776593027755,57.89,75111.67,0.0,0.95441,2e-05,7.44989]
[1776593030785,57.89,75110.84,0.0,0.9544,2e-05,7.45199]
[1776593030950,57.89,75110.84,0.0,0.9544,2e-05,7.45199]
[1776593032104,57.89,75104.105,0.0,0.95425,2e-05,7.47]
[1776593037140,57.89,75102.735,0.0,0.95423,2e-05,7.47328]
[1776593042175,57.89,75102.92,0.0,0.95423,2e-05,7.47237]
[1776593047210,57.89,75104.28,0.0,0.95427,2e-05,7.46832]
[1776593048119,57.89,75104.28,0.0,0.95427,2e-05,7.46832]
[1776593048206,57.89,75104.28,0.0,0.95427,2e-05,7.46832]
[1776593053252,57.89,75103.575,0.0,0.95425,2e-05,7.46976]
[1776593058573,57.89,75103.655,0.0,0.95426,2e-05,7.46924]
[1776593058701,57.89,75103.655,0.0,0.95426,2e-05,7.46924]
[1776593062316,57.88,75101.5,0.0,0.95422,2e-05,7.47458]
[1776593063473,57.88,75101.5,0.0,0.95422,2e-05,7.47458]
[1776593063689,57.88,75101.5,0.0,0.95422,2e-05,7.47458]
[1776593063728,57.88,75101.5,0.0,0.95422,2e-05,7.47444]
[1776593063931,57.88,75101.5,0.0,0.95422,2e-05,7.47444]
[1776593064204,57.88,75101.5,0.0,0.95422,2e-05,7.47444]
[1776593065336,57.88,75087.63,0.0,0.95392,2e-05,7.51168]
[1776593070372,57.88,75085.8,0.0,0.95389,2e-05,7.51589]
[1776593072642,57.88,75085.71,0.0,0.9539,2e-05,7.51347]
[1776593072696,57.88,75085.71,0.0,0.9539,2e-05,7.51347]
[1776593073393,57.88,75081.29,0.0,0.95381,2e-05,7.52512]
[1776593078440,57.88,75080.41,0.0,0.9538,2e-05,7.52683]
[1776593078542,57.88,75080.41,0.0,0.9538,2e-05,7.52666]
[1776593081410,57.88,75079.945,0.0,0.95379,2e-05,7.52759]
[1776593081441,57.88,75079.945,0.0,0.95379,2e-05,7.52759]
[1776593082457,57.87,75086.37,0.0,0.95393,2e-05,7.50985]
[1776593083818,57.87,75081.7,0.0,0.95383,2e-05,7.52236]
[1776593086198,57.87,75081.7,0.0,0.95383,2e-05,7.52203]
[1776593086442,57.87,75081.7,0.0,0.95383,2e-05,7.52203]
[1776593086485,57.87,75081.7,0.0,0.95384,2e-05,7.52186]
[1776593088990,57.87,75080.295,0.0,0.95381,2e-05,7.52534]
[1776593089198,57.87,75080.295,0.0,0.95381,2e-05,7.52534]
[1776593094541,57.87,75080.0,0.0,0.95381,2e-05,7.52514]
[1776593099834,57.87,75078.355,0.0,0.95378,2e-05,7.52875]
[1776593100989,57.87,75078.355,0.0,0.95378,2e-05,7.52857]
[1776593102597,57.86,75076.325,0.0,0.95374,2e-05,7.53363]
[1776593103604,57.86,75055.71,0.0,0.9533,2e-05,7.58951]
[1776593104781,57.86,75055.71,0.0,0.9533,2e-05,7.58951]
[1776593104845,57.86,75055.11,0.0,0.95329,2e-05,7.59088]
[1776593104949,57.86,75055.11,0.0,0.95329,2e-05,7.59088]
[1776593110851,57.86,75054.31,0.0,0.95328,2e-05,7.5914]
[1776593113298,57.86,75054.31,0.0,0.95329,2e-05,7.59086]
[1776593113435,57.86,75054.31,0.0,0.95329,2e-05,7.59086]
[1776593113536,57.86,75054.31,0.0,0.95329,2e-05,7.59059]
[1776593118841,57.85,75056.67,0.0,0.95335,2e-05,7.5831]
[1776593118955,57.85,75060.2,0.0,0.95343,2e-05,7.57323]
[1776593124751,57.85,75056.76,0.0,0.95336,2e-05,7.5811]
[1776593128269,57.85,75056.91,0.0,0.95337,2e-05,7.57993]
[1776593128446,57.85,75056.91,0.0,0.95337,2e-05,7.57993]
[1776593130017,57.84,75056.91,0.0,0.95338,2e-05,7.57942]
[1776593130192,57.84,75056.91,0.0,0.95338,2e-05,7.57942]
[1776593130793,57.84,75056.91,0.0,0.95338,2e-05,7.57917]
[1776593135876,57.84,75057.245,0.0,0.95341,2e-05,7.5745]
[1776593141882,57.84,75058.005,0.0,0.95344,2e-05,7.57098]
[1776593143550,57.84,75058.245,0.0,0.95344,2e-05,7.57008]
[1776593143696,57.84,75058.245,0.0,0.95344,2e-05,7.57008]
[1776593148889,57.83,75058.99,0.0,0.95347,2e-05,7.56666]
[1776593153894,57.83,75059.135,0.0,0.95348,2e-05,7.56512]
[1776593158899,57.83,75059.265,0.0,0.95349,2e-05,7.56363]
[1776593159781,57.83,75059.265,0.0,0.95349,2e-05,7.56363]
[1776593159944,57.83,75059.265,0.0,0.95349,2e-05,7.56341]
[1776593160713,57.83,75059.265,0.0,0.95349,2e-05,7.56341]
[1776593160769,57.82,75059.265,0.0,0.9535,2e-05,7.56318]
[1776593160937,57.82,75059.265,0.0,0.9535,2e-05,7.56318]
[1776593166907,57.82,75059.07,0.0,0.9535,2e-05,7.56238]
[1776593171912,57.82,75061.965,0.0,0.95357,2e-05,7.5534]
[1776593172913,57.82,75061.965,0.0,0.95357,2e-05,7.5534]
[1776593172951,57.82,75062.365,0.0,0.95358,2e-05,7.5521]
[1776593178919,57.81,75066.58,0.0,0.95368,2e-05,7.53946]
[1776593181502,57.81,75065.675,0.0,0.95367,2e-05,7.54156]
[1776593181703,57.81,75065.675,0.0,0.95367,2e-05,7.54156]
[1776593182047,57.81,75065.675,0.0,0.95367,2e-05,7.54137]
[1776593182200,57.81,75065.675,0.0,0.95367,2e-05,7.54137]
[1776593182229,57.81,75065.675,0.0,0.95367,2e-05,7.54118]
[1776593186187,57.81,75061.205,0.0,0.95358,2e-05,7.55255]
[1776593191933,57.81,75060.635,0.0,0.95359,2e-05,7.55057]
[1776593193555,57.81,75060.635,0.0,0.95359,2e-05,7.55057]
[1776593193694,57.81,75060.635,0.0,0.95359,2e-05,7.55057]
[1776593199277,57.8,75058.83,0.0,0.95356,2e-05,7.55385]
[1776593202643,57.8,75058.815,0.0,0.95357,2e-05,7.55348]
[1776593202705,57.8,75058.815,0.0,0.95357,2e-05,7.55348]
[1776593202798,57.8,75058.815,0.0,0.95357,2e-05,7.55322]
[1776593203306,57.8,75047.415,0.0,0.95332,2e-05,7.58408]
[1776593205741,57.8,75046.675,0.0,0.95331,2e-05,7.58584]
[1776593205949,57.8,75046.675,0.0,0.95331,2e-05,7.58584]
[1776593207744,57.8,75046.675,0.0,0.95331,2e-05,7.58538]
[1776593207944,57.8,75046.675,0.0,0.95331,2e-05,7.58538]
[1776593207949,57.8,75057.745,0.0,0.95355,2e-05,7.55496]
[1776593212906,57.79,75058.475,0.0,0.95358,2e-05,7.55215]
[1776593212944,57.79,75058.475,0.0,0.95358,2e-05,7.55215]
[1776593217947,57.79,75054.595,0.0,0.9535,2e-05,7.56165]
[1776593217961,57.79,75055.665,0.0,0.95352,2e-05,7.55852]
[1776593218196,57.79,75055.665,0.0,0.95352,2e-05,7.55852]
[1776593221632,57.79,75054.7,0.0,0.95351,2e-05,7.5605]
[1776593221689,57.79,75054.7,0.0,0.95351,2e-05,7.5605]
[1776593223946,57.79,75054.405,0.0,0.95351,2e-05,7.56087]
[1776593223967,57.79,75047.94,0.0,0.95337,2e-05,7.57828]
[1776593224192,57.79,75047.94,0.0,0.95337,2e-05,7.57828]
[1776593226467,57.78,75043.565,0.0,0.95328,2e-05,7.58945]
[1776593229348,57.78,75043.365,0.0,0.95328,2e-05,7.58947]
[1776593229441,57.78,75043.365,0.0,0.95328,2e-05,7.58947]
[1776593234332,57.78,75042.32,0.0,0.95327,2e-05,7.59099]
[1776593234446,57.78,75042.32,0.0,0.95327,2e-05,7.59099]
[1776593234523,57.78,75042.32,0.0,0.95327,2e-05,7.59071]
[1776593236457,57.78,75038.945,0.0,0.9532,2e-05,7.59967]
[1776593236695,57.78,75038.945,0.0,0.9532,2e-05,7.59967]
[1776593242579,57.77,75037.28,0.0,0.95317,2e-05,7.60225]
[1776593246757,57.77,75037.525,0.0,0.95319,2e-05,7.60073]
[1776593246943,57.77,75037.525,0.0,0.95319,2e-05,7.60073]
[1776593248622,57.77,75045.28,0.0,0.95336,2e-05,7.57876]
[1776593249019,57.77,75045.28,0.0,0.95336,2e-05,7.57876]
[1776593249196,57.77,75045.28,0.0,0.95336,2e-05,7.57876]
[1776593249629,57.77,75045.28,0.0,0.95336,2e-05,7.57852]
[1776593254664,57.76,75045.375,0.0,0.95339,2e-05,7.57456]
[1776593255417,57.76,75045.375,0.0,0.95339,2e-05,7.57456]
[1776593255443,57.76,75045.375,0.0,0.95339,2e-05,7.57456]
[1776593258175,57.76,75044.25,0.0,0.95337,2e-05,7.57691]
[1776593258200,57.76,75044.25,0.0,0.95337,2e-05,7.57691]
[1776593258694,57.76,75044.25,0.0,0.95337,2e-05,7.57664]
[1776593259701,57.76,75038.23,0.0,0.95324,2e-05,7.59284]
[1776593260204,57.76,75038.23,0.0,0.95324,2e-05,7.59284]
[1776593260441,57.76,75038.23,0.0,0.95324,2e-05,7.59284]
[1776593263729,57.76,75043.59,0.0,0.95337,2e-05,7.57718]
[1776593267184,57.76,75041.505,0.0,0.95333,2e-05,7.58238]
[1776593269438,57.75,75041.505,0.0,0.95333,2e-05,7.58164]
[1776593269705,57.75,75041.505,0.0,0.95333,2e-05,7.58164]
[1776593269771,57.75,75041.505,0.0,0.95333,2e-05,7.5814]
[1776593274806,57.75,75037.455,0.0,0.95325,2e-05,7.59191]
[1776593275813,57.75,75031.34,0.0,0.95312,2e-05,7.60874]
[1776593279841,57.75,75026.395,0.0,0.953,2e-05,7.62256]
[1776593281855,57.75,75022.025,0.0,0.95291,2e-05,7.63464]
[1776593286890,57.75,75020.5,0.0,0.95287,2e-05,7.63902]
[1776593291926,57.75,75019.055,0.0,0.95284,2e-05,7.64315]
[1776593297041,57.75,75018.135,0.0,0.95282,2e-05,7.64581]
[1776593303005,57.75,75018.845,0.0,0.95283,2e-05,7.64401]
[1776593305049,57.76,75026.205,0.0,0.95299,2e-05,7.62391]
[1776593310055,57.76,75023.94,0.0,0.95294,2e-05,7.63039]
[1776593313058,57.76,75016.875,0.0,0.9528,2e-05,7.64742]
[1776593316061,57.76,75012.52,0.0,0.95271,2e-05,7.65943]
[1776593321066,57.76,75013.92,0.0,0.95274,2e-05,7.65556]
[1776593326070,57.76,75016.615,0.0,0.95279,2e-05,7.6482]
[1776593327071,57.76,75021.23,0.0,0.9529,2e-05,7.63555]
[1776593330074,57.76,75025.93,0.0,0.953,2e-05,7.62282]
[1776593335079,57.76,75030.65,0.0,0.9531,2e-05,7.61021]
[1776593340083,57.76,75028.635,0.0,0.95305,2e-05,7.61611]
[1776593345088,57.76,75025.395,0.0,0.95298,2e-05,7.62531]
[1776593351094,57.76,75025.58,0.0,0.95298,2e-05,7.62513]
[1776593353096,57.76,75021.325,0.0,0.95289,2e-05,7.63689]
[1776593358101,57.76,75021.67,0.0,0.95289,2e-05,7.63613]
[1776593364107,57.76,75021.62,0.0,0.95289,2e-05,7.6365]
[1776593370113,57.76,75021.655,0.0,0.95289,2e-05,7.63664]
[1776593375514,57.76,75021.74,0.0,0.9529,2e-05,7.63413]
[1776593381131,57.76,75021.725,0.0,0.9529,2e-05,7.63437]
[1776593387137,57.76,75025.655,0.0,0.95298,2e-05,7.62387]
[1776593389612,57.77,75032.31,0.0,0.95313,2e-05,7.60588]
[1776593390619,57.77,75038.91,0.0,0.95327,2e-05,7.58794]
[1776593395654,57.77,75042.505,0.0,0.95334,2e-05,7.57876]
[1776593400689,57.77,75045.29,0.0,0.9534,2e-05,7.57186]
[1776593405725,57.77,75043.385,0.0,0.95335,2e-05,7.57775]
[1776593410760,57.77,75042.325,0.0,0.95332,2e-05,7.58129]
[1776593412774,57.77,75035.36,0.0,0.95317,2e-05,7.60053]
[1776593416801,57.77,75030.385,0.0,0.95306,2e-05,7.61446]
[1776593421837,57.78,75029.065,0.0,0.95303,2e-05,7.61841]
[1776593426872,57.78,75033.46,0.0,0.95312,2e-05,7.60677]
[1776593427879,57.78,75039.22,0.0,0.95325,2e-05,7.59112]
[1776593432914,57.78,75040.705,0.0,0.95329,2e-05,7.58517]
[1776593437949,57.78,75038.985,0.0,0.95325,2e-05,7.59043]
[1776593443193,57.78,75040.535,0.0,0.95328,2e-05,7.58678]
[1776593449026,57.78,75039.605,0.0,0.95325,2e-05,7.59001]
[1776593454204,57.79,75038.895,0.0,0.95323,2e-05,7.5925]
[1776593460210,57.79,75038.26,0.0,0.95321,2e-05,7.59486]
[1776593466145,57.79,75037.82,0.0,0.9532,2e-05,7.59667]
[1776593471221,57.79,75037.645,0.0,0.95319,2e-05,7.59764]
[1776593477224,57.79,75037.875,0.0,0.95319,2e-05,7.59759]
[1776593482232,57.79,75038.145,0.0,0.95319,2e-05,7.59734]
[1776593487237,57.79,75037.675,0.0,0.95318,2e-05,7.5991]
[1776593492242,57.8,75038.05,0.0,0.9532,2e-05,7.59605]
[1776593497247,57.8,75037.99,0.0,0.95319,2e-05,7.5967]
[1776593501251,57.8,75054.755,0.0,0.95355,2e-05,7.55138]
[1776593506256,57.8,75050.38,0.0,0.95345,2e-05,7.56413]
[1776593511261,57.8,75048.755,0.0,0.95341,2e-05,7.56929]
[1776593517506,57.81,75047.0,0.0,0.95337,2e-05,7.57489]
[1776593522541,57.81,75045.405,0.0,0.95333,2e-05,7.58001]
[1776593526568,57.81,75052.085,0.0,0.95347,2e-05,7.56234]
[1776593527404,57.81,75052.085,0.0,0.95347,2e-05,7.56234]
[1776593527435,57.81,75052.085,0.0,0.95347,2e-05,7.56234]
[1776593529589,57.81,75060.425,0.0,0.95365,2e-05,7.53905]
[1776593531603,57.81,75064.24,0.0,0.95374,2e-05,7.52839]
[1776593532610,57.81,75078.0,0.0,0.95403,2e-05,7.49089]
[1776593535139,57.81,75078.0,0.0,0.95403,2e-05,7.49076]
[1776593535195,57.81,75078.0,0.0,0.95403,2e-05,7.49076]
[1776593535285,57.81,75073.395,0.0,0.95394,2e-05,7.50313]
[1776593535953,57.81,75073.395,0.0,0.95394,2e-05,7.50313]
[1776593539289,57.8,75081.57,0.0,0.95411,2e-05,7.48055]
[1776593539961,57.8,75081.57,0.0,0.95411,2e-05,7.48055]
[1776593544429,57.8,75081.735,0.0,0.95412,2e-05,7.47967]
[1776593544451,57.8,75081.735,0.0,0.95412,2e-05,7.47967]
[1776593544694,57.8,75081.735,0.0,0.95412,2e-05,7.47959]
[1776593546178,57.8,75081.735,0.0,0.95412,2e-05,7.47959]
[1776593546197,57.8,75081.735,0.0,0.95412,2e-05,7.47959]
[1776593551744,57.8,75080.24,0.0,0.95411,2e-05,7.48055]
[1776593552376,57.8,75080.24,0.0,0.95411,2e-05,7.48055]
[1776593552449,57.8,75080.24,0.0,0.95411,2e-05,7.48055]
[1776593552575,57.8,75080.24,0.0,0.95411,2e-05,7.48055]
[1776593552700,57.8,75080.24,0.0,0.95411,2e-05,7.48055]
[1776593552750,57.8,75080.24,0.0,0.95411,2e-05,7.48047]
[1776593557855,57.8,75079.36,0.0,0.95409,2e-05,7.48249]
[1776593557950,57.8,75079.36,0.0,0.95409,2e-05,7.48249]
[1776593558126,57.8,75079.36,0.0,0.95409,2e-05,7.48249]
[1776593558197,57.8,75079.36,0.0,0.95409,2e-05,7.48249]
[1776593558227,57.8,75079.36,0.0,0.95409,2e-05,7.48239]
[1776593563827,57.8,75078.645,0.0,0.95408,2e-05,7.48377]
[1776593565176,57.8,75078.645,0.0,0.95408,2e-05,7.48377]
[1776593565200,57.8,75078.645,0.0,0.95408,2e-05,7.48377]
[1776593565287,57.8,75078.645,0.0,0.95408,2e-05,7.48368]
[1776593565766,57.8,75078.645,0.0,0.95408,2e-05,7.48368]
[1776593565941,57.8,75078.645,0.0,0.95408,2e-05,7.48368]
[1776593570876,57.8,75083.705,0.0,0.9542,2e-05,7.46951]
[1776593572607,57.8,75084.0,0.0,0.9542,2e-05,7.46864]
[1776593572698,57.8,75084.0,0.0,0.9542,2e-05,7.46864]
[1776593573161,57.8,75084.0,0.0,0.9542,2e-05,7.46864]
[1776593573193,57.8,75084.0,0.0,0.9542,2e-05,7.46864]
[1776593573263,57.8,75084.0,0.0,0.9542,2e-05,7.46858]
[1776593577957,57.8,75086.475,0.0,0.95426,2e-05,7.46166]
[1776593578189,57.8,75086.475,0.0,0.95426,2e-05,7.46166]
[1776593578288,57.8,75086.475,0.0,0.95426,2e-05,7.4616]
[1776593578949,57.8,75086.475,0.0,0.95426,2e-05,7.4616]
[1776593579198,57.8,75086.475,0.0,0.95426,2e-05,7.4616]
[1776593584974,57.79,75089.865,0.0,0.95433,2e-05,7.45211]
[1776593585727,57.79,75089.865,0.0,0.95433,2e-05,7.45211]
[1776593585946,57.79,75089.865,0.0,0.95433,2e-05,7.45211]
[1776593586009,57.79,75089.865,0.0,0.95433,2e-05,7.45211]
[1776593586204,57.79,75089.865,0.0,0.95433,2e-05,7.45211]
[1776593586294,57.79,75089.865,0.0,0.95433,2e-05,7.45208]
[1776593588632,57.79,75088.645,0.0,0.95431,2e-05,7.45527]
[1776593588692,57.79,75088.645,0.0,0.95431,2e-05,7.45527]
[1776593589207,57.79,75088.645,0.0,0.95431,2e-05,7.45527]
[1776593589297,57.79,75088.645,0.0,0.95431,2e-05,7.45519]
[1776593589445,57.79,75088.645,0.0,0.95431,2e-05,7.45519]
[1776593591016,57.79,75081.32,0.0,0.95415,2e-05,7.47485]
[1776593596051,57.79,75081.2,0.0,0.95415,2e-05,7.47479]
[1776593596969,57.79,75081.2,0.0,0.95415,2e-05,7.47479]
[1776593597196,57.79,75081.2,0.0,0.95415,2e-05,7.47479]
[1776593597280,57.79,75081.2,0.0,0.95415,2e-05,7.47471]
[1776593597499,57.79,75081.2,0.0,0.95415,2e-05,7.47471]
[1776593597705,57.79,75081.2,0.0,0.95415,2e-05,7.47471]
[1776593603099,57.79,75081.31,0.0,0.95416,2e-05,7.47396]
[1776593604950,57.79,75081.235,0.0,0.95416,2e-05,7.47408]
[1776593605191,57.79,75081.235,0.0,0.95416,2e-05,7.47408]
[1776593605289,57.79,75081.235,0.0,0.95416,2e-05,7.474]
[1776593605374,57.79,75081.235,0.0,0.95416,2e-05,7.474]
[1776593605442,57.79,75081.235,0.0,0.95416,2e-05,7.474]
[1776593611156,57.79,75079.04,0.0,0.95413,2e-05,7.47696]
[1776593612162,57.79,75078.945,0.0,0.95413,2e-05,7.47708]
[1776593613169,57.79,75065.355,0.0,0.95384,2e-05,7.51378]
[1776593613863,57.79,75065.355,0.0,0.95384,2e-05,7.51378]
[1776593613951,57.79,75065.355,0.0,0.95384,2e-05,7.51378]
[1776593614019,57.79,75065.355,0.0,0.95384,2e-05,7.51361]
[1776593614622,57.79,75065.355,0.0,0.95384,2e-05,7.51361]
[1776593614694,57.79,75065.355,0.0,0.95384,2e-05,7.51361]
[1776593616370,57.79,75059.875,0.0,0.95372,2e-05,7.52818]
[1776593622232,57.78,75063.16,0.0,0.9538,2e-05,7.51835]
[1776593622962,57.78,75063.16,0.0,0.9538,2e-05,7.51835]
[1776593623197,57.78,75063.16,0.0,0.9538,2e-05,7.51835]
[1776593623240,57.78,75063.16,0.0,0.9538,2e-05,7.51824]
[1776593623658,57.78,75063.16,0.0,0.9538,2e-05,7.51824]
[1776593623699,57.78,75063.16,0.0,0.9538,2e-05,7.51824]
[1776593625254,57.78,75072.19,0.0,0.954,2e-05,7.4935]
[1776593630289,57.78,75071.855,0.0,0.954,2e-05,7.49386]
[1776593632076,57.78,75072.455,0.0,0.95401,2e-05,7.49213]
[1776593632198,57.78,75072.455,0.0,0.95401,2e-05,7.49213]
[1776593632292,57.78,75072.455,0.0,0.95401,2e-05,7.49203]
[1776593632841,57.78,75072.455,0.0,0.95401,2e-05,7.49203]
[1776593632945,57.78,75072.455,0.0,0.95401,2e-05,7.49203]
[1776593636015,57.78,75072.55,0.0,0.95401,2e-05,7.49146]
[1776593636196,57.78,75072.55,0.0,0.95401,2e-05,7.49146]
[1776593636331,57.78,75072.55,0.0,0.95402,2e-05,7.49139]
[1776593636872,57.78,75072.55,0.0,0.95402,2e-05,7.49139]
[1776593636953,57.78,75072.55,0.0,0.95402,2e-05,7.49139]
[1776593638345,57.78,75080.705,0.0,0.95419,2e-05,7.46915]
[1776593641772,57.78,75083.47,0.0,0.95425,2e-05,7.4615]
[1776593641943,57.78,75083.47,0.0,0.95425,2e-05,7.4615]
[1776593644080,57.78,75083.47,0.0,0.95425,2e-05,7.46139]
[1776593644199,57.78,75083.47,0.0,0.95425,2e-05,7.46139]
[1776593644387,57.78,75083.47,0.0,0.95425,2e-05,7.46132]
[1776593646340,57.78,75080.415,0.0,0.95419,2e-05,7.46951]
[1776593646445,57.78,75080.415,0.0,0.95419,2e-05,7.46943]
[1776593652406,57.78,75073.46,0.0,0.95404,2e-05,7.48773]
[1776593655748,57.78,75074.99,0.0,0.95408,2e-05,7.4833]
[1776593655952,57.78,75074.99,0.0,0.95408,2e-05,7.4833]
[1776593655971,57.78,75074.99,0.0,0.95408,2e-05,7.48322]
[1776593656946,57.78,75074.99,0.0,0.95408,2e-05,7.48322]
[1776593657205,57.78,75074.99,0.0,0.95408,2e-05,7.48322]
[1776593658412,57.78,75082.15,0.0,0.95423,2e-05,7.4637]
[1776593659413,57.78,75086.71,0.0,0.95433,2e-05,7.45133]
[1776593663631,57.77,75085.605,0.0,0.95431,2e-05,7.45415]
[1776593663693,57.77,75085.605,0.0,0.95431,2e-05,7.45415]
[1776593663794,57.77,75085.605,0.0,0.95431,2e-05,7.45411]
[1776593664915,57.77,75085.605,0.0,0.95431,2e-05,7.45411]
[1776593664942,57.77,75085.605,0.0,0.95431,2e-05,7.45411]
[1776593667744,57.77,75082.65,0.0,0.95425,2e-05,7.46194]
[1776593667949,57.77,75082.65,0.0,0.95425,2e-05,7.46194]
[1776593668040,57.77,75082.65,0.0,0.95425,2e-05,7.46188]
[1776593669423,57.77,75077.73,0.0,0.95414,2e-05,7.47513]
[1776593670349,57.77,75077.73,0.0,0.95414,2e-05,7.47513]
[1776593670447,57.77,75076.765,0.0,0.95412,2e-05,7.47766]
[1776593671425,57.77,75082.975,0.0,0.95427,2e-05,7.45831]
[1776593671944,57.77,75082.975,0.0,0.95427,2e-05,7.45831]
[1776593672043,57.77,75082.975,0.0,0.95427,2e-05,7.45791]
[1776593677431,57.77,75080.06,0.0,0.95423,2e-05,7.46381]
[1776593682181,57.76,75079.75,0.0,0.95423,2e-05,7.46345]
[1776593682201,57.76,75079.75,0.0,0.95423,2e-05,7.46345]
[1776593682283,57.76,75079.75,0.0,0.95423,2e-05,7.463]
[1776593683048,57.76,75079.75,0.0,0.95423,2e-05,7.463]
[1776593683192,57.76,75079.75,0.0,0.95423,2e-05,7.463]
[1776593684438,57.76,75075.28,0.0,0.95414,2e-05,7.47496]
[1776593689443,57.76,75076.73,0.0,0.95417,2e-05,7.47069]
[1776593694573,57.76,75076.57,0.0,0.95417,2e-05,7.47078]
[1776593694698,57.76,75076.57,0.0,0.95417,2e-05,7.47078]
[1776593699777,57.76,75076.9,0.0,0.95418,2e-05,7.46949]
[1776593700824,57.76,75076.9,0.0,0.95418,2e-05,7.46949]
[1776593700945,57.76,75076.9,0.0,0.95418,2e-05,7.46949]
[1776593701175,57.76,75076.9,0.0,0.95418,2e-05,7.46943]
[1776593701614,57.76,75076.9,0.0,0.95418,2e-05,7.46943]
[1776593701705,57.76,75076.9,0.0,0.95418,2e-05,7.46943]
[1776593706828,57.76,75068.455,0.0,0.954,2e-05,7.49182]
[1776593707957,57.76,75068.455,0.0,0.954,2e-05,7.49182]
[1776593708198,57.76,75068.455,0.0,0.954,2e-05,7.49182]
[1776593708294,57.76,75068.455,0.0,0.954,2e-05,7.49171]
[1776593708978,57.76,75068.455,0.0,0.954,2e-05,7.49171]
[1776593709198,57.76,75068.455,0.0,0.954,2e-05,7.49171]
[1776593712365,57.76,75065.685,0.0,0.95395,2e-05,7.4989]
[1776593712444,57.76,75065.685,0.0,0.95395,2e-05,7.4989]
[1776593712871,57.76,75058.93,0.0,0.9538,2e-05,7.51696]
[1776593713576,57.76,75058.93,0.0,0.9538,2e-05,7.51696]
[1776593713694,57.76,75058.93,0.0,0.9538,2e-05,7.51696]
[1776593713878,57.75,75058.93,0.0,0.95381,2e-05,7.5168]
[1776593714885,57.75,75055.3,0.0,0.95373,2e-05,7.52652]
[1776593716899,57.75,75054.085,0.0,0.9537,2e-05,7.52945]
[1776593717906,57.75,75043.325,0.0,0.95347,2e-05,7.55858]
[1776593718578,57.75,75043.325,0.0,0.95347,2e-05,7.55858]
[1776593718697,57.75,75043.325,0.0,0.95347,2e-05,7.55858]
[1776593723948,57.75,75042.495,0.0,0.95347,2e-05,7.55956]
[1776593726278,57.75,75042.495,0.0,0.95347,2e-05,7.55935]
[1776593726450,57.75,75042.495,0.0,0.95347,2e-05,7.55935]
[1776593726486,57.75,75041.82,0.0,0.95345,2e-05,7.56098]
[1776593727309,57.75,75041.82,0.0,0.95345,2e-05,7.56098]
[1776593727450,57.75,75041.82,0.0,0.95345,2e-05,7.56098]
[1776593732092,57.74,75041.135,0.0,0.95345,2e-05,7.56177]
[1776593732196,57.74,75041.135,0.0,0.95345,2e-05,7.56177]
[1776593732297,57.74,75041.135,0.0,0.95346,2e-05,7.55904]
[1776593733000,57.74,75041.135,0.0,0.95346,2e-05,7.55904]
[1776593733195,57.74,75041.135,0.0,0.95346,2e-05,7.55904]
[1776593734018,57.74,75037.87,0.0,0.9534,2e-05,7.56751]
[1776593737821,57.74,75037.505,0.0,0.95339,2e-05,7.56783]
[1776593737953,57.74,75037.505,0.0,0.95339,2e-05,7.56783]
[1776593740305,57.74,75037.6,0.0,0.9534,2e-05,7.56712]
[1776593740445,57.74,75037.6,0.0,0.9534,2e-05,7.56712]
[1776593740500,57.74,75038.145,0.0,0.95341,2e-05,7.56541]
[1776593746101,57.74,75037.41,0.0,0.95341,2e-05,7.56608]
[1776593746985,57.74,75037.41,0.0,0.95341,2e-05,7.56608]
[1776593747205,57.74,75037.41,0.0,0.95341,2e-05,7.56608]
[1776593752648,57.73,75035.02,0.0,0.95336,2e-05,7.57122]
[1776593752699,57.73,75035.02,0.0,0.95336,2e-05,7.57122]
[1776593753485,57.73,75035.02,0.0,0.95336,2e-05,7.57122]
[1776593753513,57.73,75035.215,0.0,0.95337,2e-05,7.57045]
[1776593753697,57.73,75035.215,0.0,0.95337,2e-05,7.57045]
[1776593758122,57.73,75035.32,0.0,0.95338,2e-05,7.56926]
[1776593758193,57.73,75035.32,0.0,0.95338,2e-05,7.56926]
[1776593760501,57.73,75035.295,0.0,0.95338,2e-05,7.56887]
[1776593760520,57.73,75035.575,0.0,0.95339,2e-05,7.56788]
[1776593760696,57.73,75035.575,0.0,0.95339,2e-05,7.56788]
[1776593761218,57.73,75035.575,0.0,0.95339,2e-05,7.56766]
[1776593766526,57.72,75035.76,0.0,0.9534,2e-05,7.56605]
[1776593771532,57.72,75035.625,0.0,0.95341,2e-05,7.56532]
[1776593775442,57.72,75035.635,0.0,0.95342,2e-05,7.56464]
[1776593775536,57.72,75040.97,0.0,0.95353,2e-05,7.54987]
[1776593775705,57.72,75040.97,0.0,0.95353,2e-05,7.54987]
[1776593777329,57.72,75036.61,0.0,0.95344,2e-05,7.56135]
[1776593782543,57.71,75034.675,0.0,0.95341,2e-05,7.56555]
[1776593787548,57.71,75035.265,0.0,0.95343,2e-05,7.56285]
[1776593791267,57.71,75035.115,0.0,0.95343,2e-05,7.56262]
[1776593791438,57.71,75035.115,0.0,0.95343,2e-05,7.56262]
[1776593791537,57.71,75035.115,0.0,0.95345,2e-05,7.55991]
[1776593792572,57.71,75035.1,0.0,0.95345,2e-05,7.55974]
[1776593792700,57.71,75035.1,0.0,0.95345,2e-05,7.55974]
[1776593799559,57.7,75035.69,0.0,0.95347,2e-05,7.55669]
[1776593805536,57.7,75035.595,0.0,0.95348,2e-05,7.55574]
[1776593806274,57.7,75035.595,0.0,0.95348,2e-05,7.55574]
[1776593806446,57.7,75035.595,0.0,0.95348,2e-05,7.55574]
[1776593811572,57.7,75041.81,0.0,0.95362,2e-05,7.53759]
[1776593811943,57.7,75041.81,0.0,0.95362,2e-05,7.53759]
[1776593812074,57.7,75041.81,0.0,0.95362,2e-05,7.53746]
[1776593812982,57.7,75041.81,0.0,0.95362,2e-05,7.53746]
[1776593813201,57.7,75041.81,0.0,0.95362,2e-05,7.53746]
[1776593813950,57.7,75041.81,0.0,0.95362,2e-05,7.53733]
[1776593814046,57.69,75041.81,0.0,0.95363,2e-05,7.5372]
[1776593815576,57.69,75050.84,0.0,0.95382,2e-05,7.51246]
[1776593820581,57.69,75048.775,0.0,0.95378,2e-05,7.51742]
[1776593822087,57.69,75049.425,0.0,0.9538,2e-05,7.51552]
[1776593822200,57.69,75049.425,0.0,0.9538,2e-05,7.51552]
[1776593826444,57.69,75050.545,0.0,0.95383,2e-05,7.51194]
[1776593826709,57.69,75050.545,0.0,0.95383,2e-05,7.5118]
[1776593831592,57.69,75043.225,0.0,0.95367,2e-05,7.53102]
[1776593832579,57.69,75043.225,0.0,0.95367,2e-05,7.53102]
[1776593832696,57.69,75043.33,0.0,0.95368,2e-05,7.53057]
[1776593833553,57.69,75043.33,0.0,0.95368,2e-05,7.53057]
[1776593833594,57.69,75043.5,0.0,0.95368,2e-05,7.52995]
[1776593833697,57.69,75043.5,0.0,0.95368,2e-05,7.52995]
[1776593836965,57.69,75043.665,0.0,0.95369,2e-05,7.52903]
[1776593837200,57.69,75043.665,0.0,0.95369,2e-05,7.52903]
[1776593842603,57.68,75043.69,0.0,0.9537,2e-05,7.52801]
[1776593845071,57.68,75044.195,0.0,0.95371,2e-05,7.52633]
[1776593845203,57.68,75044.195,0.0,0.95371,2e-05,7.52633]
[1776593846688,57.68,75047.92,0.0,0.95379,2e-05,7.51589]
[1776593846936,57.68,75047.92,0.0,0.95379,2e-05,7.51589]
[1776593847038,57.68,75047.92,0.0,0.95379,2e-05,7.51577]
[1776593850550,57.68,75050.35,0.0,0.95385,2e-05,7.5089]
[1776593850697,57.68,75050.325,0.0,0.95385,2e-05,7.50885]
[1776593856678,57.68,75047.305,0.0,0.9538,2e-05,7.51392]
[1776593856694,57.68,75047.305,0.0,0.9538,2e-05,7.51392]
[1776593858649,57.68,75047.255,0.0,0.9538,2e-05,7.51368]
[1776593858692,57.68,75047.255,0.0,0.9538,2e-05,7.51368]
[1776593858907,57.68,75047.255,0.0,0.95381,2e-05,7.51354]
[1776593863917,57.68,75048.455,0.0,0.95384,2e-05,7.50978]
[1776593863944,57.68,75048.455,0.0,0.95384,2e-05,7.50978]
[1776593869983,57.67,75049.83,0.0,0.95387,2e-05,7.50521]
[1776593872751,57.67,75051.415,0.0,0.95391,2e-05,7.50068]
[1776593872949,57.67,75051.415,0.0,0.95391,2e-05,7.50068]
[1776593874451,57.67,75051.415,0.0,0.95391,2e-05,7.50057]
[1776593874539,57.67,75051.415,0.0,0.95391,2e-05,7.50047]
[1776593874693,57.67,75051.415,0.0,0.95391,2e-05,7.50047]
[1776593879281,57.67,75049.455,0.0,0.95387,2e-05,7.50537]
[1776593879446,57.67,75049.455,0.0,0.95387,2e-05,7.50537]
[1776593885089,57.67,75045.54,0.0,0.95379,2e-05,7.51517]
[1776593886874,57.67,75045.425,0.0,0.95379,2e-05,7.51535]
[1776593886947,57.67,75045.425,0.0,0.95379,2e-05,7.51535]
[1776593888847,57.67,75041.11,0.0,0.9537,2e-05,7.52681]
[1776593888938,57.67,75041.11,0.0,0.9537,2e-05,7.52681]
[1776593889039,57.67,75041.11,0.0,0.9537,2e-05,7.52665]
[1776593894152,57.66,75037.08,0.0,0.95362,2e-05,7.53685]
[1776593894801,57.66,75037.08,0.0,0.95362,2e-05,7.53685]
[1776593894941,57.66,75037.08,0.0,0.95362,2e-05,7.53685]
[1776593900660,57.66,75038.19,0.0,0.95365,2e-05,7.53282]
[1776593902543,57.66,75038.19,0.0,0.95365,2e-05,7.53266]
[1776593902674,57.66,75038.19,0.0,0.95365,2e-05,7.5325]
[1776593904673,57.66,75037.88,0.0,0.95365,2e-05,7.53305]
[1776593904697,57.66,75037.88,0.0,0.95365,2e-05,7.53305]
[1776593905228,57.66,75037.88,0.0,0.95365,2e-05,7.53291]
[1776593906236,57.66,75042.8,0.0,0.95376,2e-05,7.51935]
[1776593907821,57.66,75042.585,0.0,0.95375,2e-05,7.5198]
[1776593907940,57.66,75042.585,0.0,0.95375,2e-05,7.5198]
[1776593911271,57.66,75038.05,0.0,0.95367,2e-05,7.52907]
[1776593916306,57.66,75036.48,0.0,0.95365,2e-05,7.53256]
[1776593916881,57.66,75036.48,0.0,0.95365,2e-05,7.53256]
[1776593916935,57.66,75036.48,0.0,0.95365,2e-05,7.53256]
[1776593919249,57.65,75036.38,0.0,0.95365,2e-05,7.53254]
[1776593919442,57.65,75036.38,0.0,0.95365,2e-05,7.53254]
[1776593919512,57.65,75036.38,0.0,0.95365,2e-05,7.5324]
[1776593920334,57.65,75041.755,0.0,0.95377,2e-05,7.5176]
[1776593925369,57.65,75038.115,0.0,0.95369,2e-05,7.52679]
[1776593927942,57.65,75038.06,0.0,0.95369,2e-05,7.52664]
[1776593932614,57.65,75033.775,0.0,0.95361,2e-05,7.53768]
[1776593932658,57.65,75033.775,0.0,0.95361,2e-05,7.53768]
[1776593932692,57.65,75040.13,0.0,0.95374,2e-05,7.52019]
[1776593932709,57.65,75040.13,0.0,0.95374,2e-05,7.52019]
[1776593938410,57.65,75037.93,0.0,0.9537,2e-05,7.52547]
[1776593938442,57.65,75037.93,0.0,0.9537,2e-05,7.52547]
[1776593938652,57.65,75037.93,0.0,0.9537,2e-05,7.52547]
[1776593938689,57.65,75037.93,0.0,0.9537,2e-05,7.52547]
[1776593938698,57.65,75038.05,0.0,0.95371,2e-05,7.525]
[1776593943702,57.64,75037.71,0.0,0.9537,2e-05,7.5252]
[1776593948108,57.64,75040.615,0.0,0.95377,2e-05,7.51674]
[1776593948196,57.64,75040.615,0.0,0.95377,2e-05,7.51674]
[1776593948408,57.64,75040.615,0.0,0.95377,2e-05,7.51674]
[1776593948440,57.64,75040.615,0.0,0.95377,2e-05,7.51674]
[1776593948530,57.64,75040.615,0.0,0.95377,2e-05,7.51663]
[1776593952558,57.64,75047.545,0.0,0.95393,2e-05,7.49732]
[1776593954648,57.64,75048.05,0.0,0.95394,2e-05,7.49585]
[1776593954695,57.64,75048.05,0.0,0.95394,2e-05,7.49585]
[1776593954713,57.64,75048.445,0.0,0.95395,2e-05,7.49468]
[1776593954790,57.64,75048.445,0.0,0.95395,2e-05,7.49468]
[1776593954938,57.64,75048.445,0.0,0.95395,2e-05,7.49468]
[1776593958601,57.64,75044.23,0.0,0.95386,2e-05,7.50572]
[1776593960219,57.64,75042.91,0.0,0.95383,2e-05,7.5092]
[1776593960333,57.64,75042.91,0.0,0.95383,2e-05,7.5092]
[1776593960437,57.64,75042.91,0.0,0.95383,2e-05,7.5092]
[1776593960615,57.64,75042.91,0.0,0.95383,2e-05,7.50908]
[1776593965187,57.64,75042.345,0.0,0.95382,2e-05,7.51015]
[1776593965445,57.64,75042.345,0.0,0.95382,2e-05,7.51015]
[1776593965649,57.64,75042.345,0.0,0.95382,2e-05,7.51002]
[1776593965812,57.64,75042.345,0.0,0.95382,2e-05,7.51002]
[1776593965935,57.64,75042.345,0.0,0.95382,2e-05,7.51002]
[1776593967664,57.64,75036.895,0.0,0.95371,2e-05,7.5246]
[1776593972447,57.63,75038.005,0.0,0.95375,2e-05,7.51851]
[1776593972663,57.63,75038.005,0.0,0.95375,2e-05,7.51851]
[1776593972694,57.63,75038.005,0.0,0.95375,2e-05,7.51851]
[1776593972731,57.63,75038.005,0.0,0.95375,2e-05,7.51838]
[1776593977735,57.63,75038.005,0.0,0.95376,2e-05,7.51772]
[1776593979252,57.63,75038.215,0.0,0.95376,2e-05,7.51702]
[1776593979445,57.63,75038.215,0.0,0.95376,2e-05,7.51702]
[1776593979464,57.63,75038.215,0.0,0.95376,2e-05,7.51702]
[1776593979695,57.63,75038.215,0.0,0.95376,2e-05,7.51702]
[1776593979741,57.63,75037.975,0.0,0.95376,2e-05,7.51754]
[1776593984746,57.63,75038.12,0.0,0.95377,2e-05,7.51649]
[1776593989489,57.63,75039.095,0.0,0.95379,2e-05,7.51331]
[1776593989657,57.63,75039.095,0.0,0.95379,2e-05,7.51331]
[1776593989698,57.63,75039.095,0.0,0.95379,2e-05,7.51331]
[1776593989750,57.63,75039.73,0.0,0.95381,2e-05,7.51146]
[1776593994755,57.63,75039.96,0.0,0.95382,2e-05,7.51024]
[1776593997717,57.63,75039.96,0.0,0.95382,2e-05,7.51012]
[1776593997758,57.62,75039.795,0.0,0.95381,2e-05,7.51033]
[1776593997947,57.62,75039.795,0.0,0.95381,2e-05,7.51033]
[1776593998505,57.62,75039.795,0.0,0.95381,2e-05,7.51033]
[1776593998689,57.62,75039.795,0.0,0.95381,2e-05,7.51033]
[1776594001762,57.62,75047.145,0.0,0.95398,2e-05,7.48992]
[1776594006687,57.62,75048.515,0.0,0.95401,2e-05,7.48587]
[1776594006841,57.62,75048.515,0.0,0.95401,2e-05,7.48587]
[1776594006940,57.62,75048.515,0.0,0.95401,2e-05,7.48587]
[1776594007769,57.62,75049.205,0.0,0.95402,2e-05,7.48384]
[1776594012775,57.62,75049.04,0.0,0.95402,2e-05,7.48392]
[1776594017780,57.62,75050.86,0.0,0.95407,2e-05,7.47862]
[1776594023786,57.62,75052.49,0.0,0.9541,2e-05,7.47382]
[1776594028792,57.62,75054.77,0.0,0.95415,2e-05,7.46736]
[1776594032725,57.62,75055.99,0.0,0.9542,2e-05,7.46144]
[1776594032727,57.62,75055.99,0.0,0.9542,2e-05,7.46139]
[1776594032943,57.62,75055.99,0.0,0.9542,2e-05,7.46139]
[1776594033014,57.62,75055.99,0.0,0.9542,2e-05,7.46139]
[1776594033204,57.62,75055.99,0.0,0.9542,2e-05,7.46139]
[1776594039388,57.62,75058.335,0.0,0.95425,2e-05,7.45481]
[1776594039450,57.62,75058.335,0.0,0.95425,2e-05,7.45481]
[1776594039683,57.62,75058.335,0.0,0.95425,2e-05,7.45481]
[1776594039784,57.62,75058.335,0.0,0.95425,2e-05,7.45479]
[1776594039936,57.62,75058.335,0.0,0.95425,2e-05,7.45479]
[1776594041178,57.62,75063.87,0.0,0.95437,2e-05,7.43978]
[1776594047220,57.62,75066.535,0.0,0.95442,2e-05,7.43261]
[1776594051064,57.62,75067.34,0.0,0.95444,2e-05,7.43047]
[1776594051199,57.62,75067.34,0.0,0.95444,2e-05,7.43047]
[1776594051412,57.62,75067.34,0.0,0.95444,2e-05,7.43047]
[1776594051450,57.62,75067.34,0.0,0.95444,2e-05,7.43047]
[1776594051513,57.62,75067.34,0.0,0.95444,2e-05,7.4305]
[1776594056283,57.62,75072.34,0.0,0.95455,2e-05,7.41711]
[1776594058241,57.62,75072.865,0.0,0.95456,2e-05,7.41574]
[1776594058449,57.62,75072.865,0.0,0.95456,2e-05,7.41574]
[1776594058496,57.62,75072.865,0.0,0.95456,2e-05,7.41574]
[1776594058695,57.62,75072.865,0.0,0.95456,2e-05,7.41574]
[1776594058779,57.62,75072.865,0.0,0.95456,2e-05,7.41579]
[1776594062326,57.62,75077.345,0.0,0.95465,2e-05,7.40391]
[1776594064615,57.62,75078.08,0.0,0.95467,2e-05,7.40199]
[1776594064701,57.62,75078.08,0.0,0.95467,2e-05,7.40199]
[1776594064798,57.62,75078.08,0.0,0.95467,2e-05,7.40209]
[1776594065147,57.62,75078.08,0.0,0.95467,2e-05,7.40209]
[1776594065197,57.62,75078.08,0.0,0.95467,2e-05,7.40209]
[1776594066353,57.62,75086.545,0.0,0.95484,2e-05,7.37944]
[1776594069151,57.62,75088.445,0.0,0.95489,2e-05,7.37387]
[1776594069202,57.62,75088.445,0.0,0.95489,2e-05,7.37387]
[1776594070836,57.62,75092.745,0.0,0.95498,2e-05,7.36185]
[1776594075695,57.62,75092.16,0.0,0.95498,2e-05,7.36257]
[1776594075841,57.61,75094.02,0.0,0.95502,2e-05,7.35736]
[1776594075939,57.61,75094.02,0.0,0.95502,2e-05,7.35736]
[1776594076327,57.61,75094.02,0.0,0.95502,2e-05,7.35736]
[1776594076439,57.61,75094.02,0.0,0.95502,2e-05,7.35736]
[1776594076540,57.61,75094.02,0.0,0.95502,2e-05,7.35715]
[1776594080846,57.61,75099.415,0.0,0.95514,2e-05,7.34187]
[1776594086464,57.61,75099.355,0.0,0.95514,2e-05,7.34114]
[1776594086692,57.61,75099.355,0.0,0.95514,2e-05,7.34114]
[1776594086759,57.61,75099.355,0.0,0.95514,2e-05,7.34114]
[1776594086777,57.61,75099.355,0.0,0.95515,2e-05,7.34097]
[1776594086938,57.61,75099.355,0.0,0.95515,2e-05,7.34097]
[1776594089938,57.61,75102.28,0.0,0.95521,2e-05,7.33261]
[1776594090521,57.61,75102.28,0.0,0.95521,2e-05,7.33244]
[1776594093186,57.61,75101.78,0.0,0.95522,2e-05,7.33099]
[1776594093440,57.61,75101.78,0.0,0.95522,2e-05,7.33099]
[1776594093554,57.61,75101.78,0.0,0.95522,2e-05,7.33099]
[1776594093696,57.61,75101.78,0.0,0.95522,2e-05,7.33099]
[1776594093782,57.61,75101.78,0.0,0.95522,2e-05,7.33083]
[1776594097570,57.6,75106.05,0.0,0.95531,2e-05,7.31878]
[1776594102605,57.6,75109.14,0.0,0.95538,2e-05,7.30984]
[1776594103032,57.6,75109.14,0.0,0.95538,2e-05,7.30984]
[1776594103196,57.6,75109.14,0.0,0.95538,2e-05,7.30984]
[1776594103612,57.6,75109.14,0.0,0.95538,2e-05,7.30972]
[1776594104444,57.6,75109.14,0.0,0.95538,2e-05,7.30972]
[1776594104701,57.6,75109.14,0.0,0.95538,2e-05,7.30972]
[1776594106632,57.6,75115.48,0.0,0.95552,2e-05,7.29243]
[1776594107653,57.6,75115.48,0.0,0.95552,2e-05,7.29243]
[1776594107690,57.6,75115.48,0.0,0.95552,2e-05,7.29243]
[1776594107754,57.6,75115.48,0.0,0.95552,2e-05,7.29233]
[1776594108162,57.6,75115.48,0.0,0.95552,2e-05,7.29233]
[1776594108203,57.6,75115.48,0.0,0.95552,2e-05,7.29233]
[1776594109654,57.6,75119.31,0.0,0.9556,2e-05,7.28193]
[1776594111877,57.6,75123.015,0.0,0.95568,2e-05,7.27191]
[1776594112840,57.6,75123.015,0.0,0.95568,2e-05,7.27191]
[1776594112943,57.6,75123.015,0.0,0.95568,2e-05,7.27185]
[1776594113806,57.6,75123.015,0.0,0.95568,2e-05,7.27185]
[1776594113879,57.6,75124.47,0.0,0.95571,2e-05,7.2679]
[1776594113944,57.6,75124.47,0.0,0.95571,2e-05,7.2679]
[1776594119416,57.6,75124.81,0.0,0.95572,2e-05,7.26672]
[1776594119443,57.6,75124.81,0.0,0.95572,2e-05,7.26672]
[1776594119730,57.6,75124.81,0.0,0.95572,2e-05,7.26672]
[1776594119811,57.6,75124.81,0.0,0.95572,2e-05,7.26666]
[1776594119946,57.6,75124.81,0.0,0.95572,2e-05,7.26666]
[1776594123752,57.6,75121.06,0.0,0.95564,2e-05,7.27674]
[1776594128679,57.6,75122.965,0.0,0.95567,2e-05,7.27275]
[1776594128691,57.6,75122.965,0.0,0.95567,2e-05,7.27275]
[1776594128790,57.6,75122.965,0.0,0.95567,2e-05,7.27303]
[1776594129553,57.6,75122.965,0.0,0.95567,2e-05,7.27303]
[1776594129695,57.6,75122.965,0.0,0.95567,2e-05,7.27303]
[1776594131810,57.61,75126.48,0.0,0.95574,2e-05,7.26451]
[1776594133439,57.61,75126.775,0.0,0.95574,2e-05,7.26404]
[1776594133697,57.61,75126.775,0.0,0.95574,2e-05,7.26404]
[1776594133718,57.61,75126.775,0.0,0.95574,2e-05,7.26404]
[1776594133825,57.61,75126.775,0.0,0.95574,2e-05,7.26435]
[1776594133945,57.61,75126.775,0.0,0.95574,2e-05,7.26435]
[1776594135838,57.61,75130.81,0.0,0.95582,2e-05,7.25419]
[1776594140876,57.61,75131.18,0.0,0.95582,2e-05,7.25473]
[1776594145911,57.62,75134.1,0.0,0.95587,2e-05,7.24853]
[1776594145976,57.62,75134.1,0.0,0.95587,2e-05,7.24853]
[1776594146201,57.62,75134.1,0.0,0.95587,2e-05,7.24853]
[1776594146626,57.62,75134.1,0.0,0.95587,2e-05,7.24853]
[1776594146699,57.62,75134.1,0.0,0.95587,2e-05,7.24853]
[1776594146720,57.62,75134.1,0.0,0.95586,2e-05,7.24884]
[1776594148916,57.62,75130.54,0.0,0.95578,2e-05,7.25892]
[1776594153921,57.62,75130.205,0.0,0.95578,2e-05,7.25884]
[1776594154873,57.62,75130.205,0.0,0.95578,2e-05,7.25884]
[1776594154922,57.63,75129.34,0.0,0.95576,2e-05,7.26144]
[1776594154943,57.63,75129.34,0.0,0.95576,2e-05,7.26144]
[1776594155701,57.63,75129.34,0.0,0.95576,2e-05,7.26144]
[1776594155738,57.63,75129.34,0.0,0.95576,2e-05,7.26174]
[1776594155953,57.63,75129.34,0.0,0.95576,2e-05,7.26174]
[1776594161378,57.63,75130.695,0.0,0.95577,2e-05,7.2596]
[1776594161439,57.63,75130.695,0.0,0.95577,2e-05,7.2596]
[1776594161857,57.63,75130.695,0.0,0.95577,2e-05,7.2596]
[1776594161894,57.63,75130.695,0.0,0.95577,2e-05,7.2599]
[1776594161944,57.63,75130.695,0.0,0.95577,2e-05,7.2599]
[1776594167936,57.64,75130.35,0.0,0.95575,2e-05,7.26257]
[1776594168780,57.64,75130.35,0.0,0.95575,2e-05,7.26257]
[1776594168938,57.64,75130.35,0.0,0.95575,2e-05,7.26257]
[1776594168937,57.64,75130.06,0.0,0.95574,2e-05,7.26363]
[1776594169634,57.64,75130.06,0.0,0.95574,2e-05,7.26363]
[1776594169691,57.64,75130.06,0.0,0.95574,2e-05,7.26363]
[1776594169735,57.64,75130.06,0.0,0.95574,2e-05,7.26392]
[1776594174943,57.64,75129.485,0.0,0.95572,2e-05,7.26685]
[1776594179947,57.65,75129.74,0.0,0.95571,2e-05,7.26756]
[1776594181644,57.65,75130.245,0.0,0.95572,2e-05,7.2665]
[1776594181691,57.65,75130.245,0.0,0.95572,2e-05,7.2665]
[1776594181792,57.65,75130.245,0.0,0.95572,2e-05,7.26678]
[1776594182482,57.65,75130.245,0.0,0.95572,2e-05,7.26678]
[1776594182693,57.65,75130.245,0.0,0.95572,2e-05,7.26678]
[1776594187955,57.65,75128.785,0.0,0.95568,2e-05,7.2723]
[1776594191323,57.65,75129.19,0.0,0.95568,2e-05,7.27176]
[1776594191438,57.65,75129.19,0.0,0.95568,2e-05,7.27176]
[1776594191481,57.65,75129.19,0.0,0.95568,2e-05,7.2723]
[1776594192299,57.65,75129.19,0.0,0.95568,2e-05,7.2723]
[1776594192445,57.65,75129.19,0.0,0.95568,2e-05,7.2723]
[1776594194962,57.66,75125.225,0.0,0.95559,2e-05,7.28366]
[1776594195288,57.66,75125.225,0.0,0.95559,2e-05,7.28366]
[1776594196906,57.66,75125.225,0.0,0.95559,2e-05,7.28391]
[1776594196946,57.66,75125.225,0.0,0.95559,2e-05,7.28391]
[1776594196964,57.66,75112.9,0.0,0.95533,2e-05,7.31707]
[1776594198278,57.66,75106.47,0.0,0.95519,2e-05,7.33462]
[1776594199285,57.66,75101.405,0.0,0.95508,2e-05,7.34836]
[1776594200322,57.66,75101.405,0.0,0.95508,2e-05,7.34836]
[1776594200440,57.66,75101.405,0.0,0.95508,2e-05,7.34836]
[1776594200483,57.66,75101.405,0.0,0.95508,2e-05,7.34836]
[1776594200698,57.66,75101.405,0.0,0.95508,2e-05,7.34836]
[1776594200798,57.66,75101.405,0.0,0.95508,2e-05,7.3485]
[1776594205974,57.66,75098.405,0.0,0.95501,2e-05,7.35723]
[1776594210979,57.66,75097.44,0.0,0.95499,2e-05,7.36045]
[1776594215947,57.66,75097.075,0.0,0.95499,2e-05,7.35947]
[1776594215984,57.67,75107.21,0.0,0.9552,2e-05,7.33241]
[1776594216078,57.67,75107.21,0.0,0.9552,2e-05,7.33241]
[1776594216197,57.67,75107.21,0.0,0.9552,2e-05,7.33241]
[1776594221438,57.67,75108.465,0.0,0.95522,2e-05,7.33006]
[1776594224796,57.67,75107.46,0.0,0.9552,2e-05,7.33309]
[1776594224944,57.67,75107.46,0.0,0.9552,2e-05,7.33309]
[1776594227647,57.67,75108.62,0.0,0.95522,2e-05,7.33048]
[1776594227695,57.67,75108.62,0.0,0.95522,2e-05,7.33048]
[1776594227797,57.67,75108.62,0.0,0.95522,2e-05,7.33065]
[1776594230664,57.67,75107.475,0.0,0.95519,2e-05,7.33405]
[1776594230697,57.67,75107.475,0.0,0.95519,2e-05,7.33405]
[1776594236005,57.67,75107.18,0.0,0.95518,2e-05,7.33582]
[1776594238666,57.68,75107.245,0.0,0.95517,2e-05,7.33596]
[1776594238699,57.68,75107.245,0.0,0.95517,2e-05,7.33596]
[1776594240400,57.68,75105.27,0.0,0.95513,2e-05,7.34156]
[1776594240448,57.68,75105.27,0.0,0.95513,2e-05,7.34156]
[1776594240497,57.68,75105.27,0.0,0.95513,2e-05,7.34171]
[1776594246015,57.68,75104.25,0.0,0.9551,2e-05,7.34517]
[1776594249437,57.68,75104.33,0.0,0.9551,2e-05,7.34539]
[1776594249694,57.68,75104.33,0.0,0.9551,2e-05,7.34539]
[1776594255378,57.68,75103.155,0.0,0.95507,2e-05,7.34938]
[1776594255443,57.68,75103.155,0.0,0.95507,2e-05,7.34938]
[1776594257410,57.68,75101.945,0.0,0.95504,2e-05,7.35288]
[1776594257440,57.68,75101.945,0.0,0.95504,2e-05,7.35288]
[1776594257690,57.68,75101.945,0.0,0.95504,2e-05,7.35299]
[1776594262038,57.68,75095.075,0.0,0.95489,2e-05,7.37189]
[1776594266281,57.69,75095.69,0.0,0.9549,2e-05,7.37044]
[1776594266443,57.69,75095.69,0.0,0.9549,2e-05,7.37044]
[1776594272048,57.69,75098.635,0.0,0.95497,2e-05,7.36091]
[1776594275436,57.69,75098.785,0.0,0.95497,2e-05,7.36086]
[1776594275692,57.69,75098.785,0.0,0.95497,2e-05,7.36086]
[1776594277821,57.69,75099.04,0.0,0.95498,2e-05,7.36041]
[1776594277941,57.69,75099.04,0.0,0.95498,2e-05,7.36041]
[1776594278039,57.69,75099.04,0.0,0.95498,2e-05,7.36053]
[1776594280846,57.69,75099.725,0.0,0.95499,2e-05,7.35892]
[1776594280940,57.69,75099.725,0.0,0.95499,2e-05,7.35892]
[1776594284060,57.69,75095.01,0.0,0.95489,2e-05,7.37201]
[1776594289918,57.69,75094.715,0.0,0.95488,2e-05,7.37339]
[1776594290344,57.69,75094.715,0.0,0.95488,2e-05,7.37339]
[1776594290438,57.69,75094.715,0.0,0.95488,2e-05,7.37339]
[1776594292407,57.69,75094.715,0.0,0.95488,2e-05,7.37348]
[1776594292438,57.69,75094.715,0.0,0.95488,2e-05,7.37348]
[1776594292939,57.69,75094.715,0.0,0.95487,2e-05,7.37368]
[1776594296072,57.69,75095.965,0.0,0.9549,2e-05,7.37052]
[1776594296187,57.69,75095.965,0.0,0.9549,2e-05,7.37062]
[1776594298074,57.7,75091.07,0.0,0.95479,2e-05,7.38397]
[1776594304019,57.7,75090.785,0.0,0.95478,2e-05,7.3852]
[1776594305805,57.7,75091.81,0.0,0.9548,2e-05,7.38252]
[1776594305941,57.7,75091.81,0.0,0.9548,2e-05,7.38252]
[1776594309030,57.7,75096.05,0.0,0.95489,2e-05,7.3714]
[1776594309053,57.7,75096.05,0.0,0.95489,2e-05,7.3715]
[1776594309194,57.7,75096.05,0.0,0.95489,2e-05,7.3715]
[1776594309931,57.7,75096.05,0.0,0.95489,2e-05,7.3715]
[1776594315091,57.7,75097.0,0.0,0.95491,2e-05,7.36955]
[1776594320096,57.7,75097.01,0.0,0.9549,2e-05,7.37003]
[1776594325101,57.7,75104.435,0.0,0.95506,2e-05,7.35062]
[1776594325772,57.7,75104.435,0.0,0.95506,2e-05,7.35062]
[1776594325943,57.7,75104.435,0.0,0.95506,2e-05,7.35062]
[1776594327103,57.7,75117.0,0.0,0.95532,2e-05,7.31728]
[1776594328793,57.7,75115.01,0.0,0.95528,2e-05,7.32279]
[1776594328958,57.7,75115.01,0.0,0.95528,2e-05,7.32279]
[1776594329055,57.7,75115.01,0.0,0.95527,2e-05,7.32297]
[1776594334110,57.71,75114.18,0.0,0.95526,2e-05,7.3236]
[1776594337949,57.71,75117.45,0.0,0.95533,2e-05,7.31539]
[1776594338344,57.71,75117.45,0.0,0.95533,2e-05,7.31558]
[1776594338439,57.71,75117.45,0.0,0.95533,2e-05,7.31558]
[1776594338445,57.71,75117.45,0.0,0.95533,2e-05,7.31579]
[1776594343403,57.71,75118.11,0.0,0.95533,2e-05,7.31481]
[1776594343440,57.71,75118.11,0.0,0.95533,2e-05,7.31481]
[1776594349125,57.72,75117.385,0.0,0.9553,2e-05,7.31916]
[1776594350320,57.72,75117.485,0.0,0.9553,2e-05,7.3194]
[1776594350435,57.72,75117.485,0.0,0.9553,2e-05,7.3194]
[1776594350536,57.72,75117.485,0.0,0.95529,2e-05,7.31991]
[1776594351799,57.72,75117.485,0.0,0.95529,2e-05,7.31991]
[1776594351937,57.72,75117.485,0.0,0.95529,2e-05,7.31991]
[1776594354132,57.73,75121.72,0.0,0.95537,2e-05,7.31014]
[1776594359137,57.73,75123.59,0.0,0.9554,2e-05,7.30616]
[1776594361429,57.73,75123.86,0.0,0.95541,2e-05,7.30585]
[1776594361446,57.73,75123.86,0.0,0.95541,2e-05,7.30585]
[1776594361913,57.73,75123.86,0.0,0.9554,2e-05,7.30605]
[1776594364468,57.73,75129.705,0.0,0.95552,2e-05,7.29109]
[1776594366037,57.73,75129.705,0.0,0.95552,2e-05,7.29109]
[1776594366230,57.73,75129.705,0.0,0.95552,2e-05,7.29129]
[1776594368495,57.74,75124.435,0.0,0.9554,2e-05,7.30598]
[1776594373531,57.74,75123.795,0.0,0.95538,2e-05,7.30866]
[1776594375668,57.74,75120.11,0.0,0.95531,2e-05,7.31867]
[1776594375708,57.74,75120.11,0.0,0.95531,2e-05,7.31867]
[1776594376118,57.74,75120.11,0.0,0.95531,2e-05,7.31867]
[1776594376144,57.74,75120.11,0.0,0.9553,2e-05,7.31882]
[1776594376199,57.74,75120.11,0.0,0.9553,2e-05,7.31882]
[1776594377155,57.74,75114.12,0.0,0.95518,2e-05,7.33502]
[1776594382594,57.74,75114.8,0.0,0.95518,2e-05,7.33412]
[1776594384009,57.74,75114.8,0.0,0.95518,2e-05,7.33412]
[1776594384200,57.74,75114.8,0.0,0.95518,2e-05,7.33428]
[1776594386135,57.74,75114.8,0.0,0.95518,2e-05,7.33444]
[1776594386154,57.74,75114.8,0.0,0.95518,2e-05,7.33458]
[1776594386200,57.74,75114.8,0.0,0.95518,2e-05,7.33458]
[1776594387635,57.74,75109.9,0.0,0.95508,2e-05,7.34798]
[1776594393171,57.75,75107.615,0.0,0.95504,2e-05,7.35227]
[1776594395465,57.75,75107.475,0.0,0.95503,2e-05,7.35289]
[1776594395700,57.75,75107.475,0.0,0.95503,2e-05,7.35289]
[1776594399718,57.75,75101.83,0.0,0.95491,2e-05,7.3686]
[1776594401048,57.75,75101.83,0.0,0.95491,2e-05,7.3686]
[1776594401149,57.75,75101.83,0.0,0.95491,2e-05,7.36869]
[1776594401193,57.75,75101.83,0.0,0.95491,2e-05,7.36869]
[1776594401254,57.75,75101.83,0.0,0.95491,2e-05,7.36869]
[1776594401438,57.75,75101.83,0.0,0.95491,2e-05,7.36869]
[1776594407013,57.75,75101.4,0.0,0.95489,2e-05,7.37032]
[1776594407045,57.75,75101.4,0.0,0.95489,2e-05,7.37041]
[1776594407199,57.75,75101.4,0.0,0.95489,2e-05,7.37041]
[1776594407381,57.75,75101.4,0.0,0.95489,2e-05,7.37041]
[1776594407445,57.75,75101.4,0.0,0.95489,2e-05,7.37041]
[1776594412809,57.75,75104.25,0.0,0.95495,2e-05,7.36335]
[1776594413734,57.75,75104.25,0.0,0.95495,2e-05,7.36335]
[1776594413866,57.75,75104.25,0.0,0.95495,2e-05,7.36335]
[1776594413946,57.75,75104.25,0.0,0.95495,2e-05,7.36335]
[1776594413965,57.75,75104.25,0.0,0.95495,2e-05,7.36346]
[1776594418197,57.75,75108.89,0.0,0.95504,2e-05,7.35149]
[1776594422067,57.75,75109.01,0.0,0.95504,2e-05,7.35154]
[1776594422194,57.75,75109.01,0.0,0.95504,2e-05,7.35154]
[1776594422201,57.75,75110.05,0.0,0.95506,2e-05,7.34888]
[1776594422605,57.75,75110.05,0.0,0.95506,2e-05,7.34888]
[1776594422691,57.75,75110.05,0.0,0.95506,2e-05,7.34888]
[1776594427915,57.76,75106.4,0.0,0.95498,2e-05,7.35936]
[1776594434242,57.76,75106.705,0.0,0.95498,2e-05,7.35899]
[1776594434441,57.76,75106.705,0.0,0.95498,2e-05,7.35899]
[1776594434543,57.76,75106.705,0.0,0.95498,2e-05,7.35932]
[1776594436987,57.76,75106.705,0.0,0.95498,2e-05,7.35943]
[1776594437195,57.76,75106.705,0.0,0.95498,2e-05,7.35943]
[1776594443020,57.76,75109.475,0.0,0.95503,2e-05,7.35284]
[1776594447490,57.76,75110.055,0.0,0.95504,2e-05,7.35176]
[1776594447652,57.76,75110.055,0.0,0.95504,2e-05,7.35176]
[1776594447698,57.76,75110.055,0.0,0.95504,2e-05,7.35176]
[1776594448055,57.76,75110.055,0.0,0.95504,2e-05,7.35186]
[1776594449062,57.76,75105.4,0.0,0.95494,2e-05,7.36446]
[1776594454097,57.76,75105.17,0.0,0.95495,2e-05,7.36311]
[1776594455088,57.76,75105.17,0.0,0.95495,2e-05,7.36311]
[1776594455200,57.76,75105.17,0.0,0.95495,2e-05,7.36311]
[1776594455234,57.77,75107.245,0.0,0.95499,2e-05,7.35765]
[1776594455259,57.77,75107.245,0.0,0.95499,2e-05,7.35765]
[1776594455437,57.77,75107.245,0.0,0.95499,2e-05,7.35765]
[1776594461147,57.77,75107.75,0.0,0.955,2e-05,7.35698]
[1776594466180,57.77,75107.265,0.0,0.95498,2e-05,7.35883]
[1776594467892,57.77,75107.145,0.0,0.95498,2e-05,7.35926]
[1776594467941,57.77,75107.145,0.0,0.95498,2e-05,7.35926]
[1776594468037,57.77,75107.145,0.0,0.95498,2e-05,7.35926]
[1776594468199,57.77,75107.145,0.0,0.95498,2e-05,7.35926]
[1776594468246,57.77,75107.6,0.0,0.95499,2e-05,7.35815]
[1776594474252,57.77,75108.125,0.0,0.95499,2e-05,7.35742]
[1776594477969,57.77,75107.65,0.0,0.95498,2e-05,7.35902]
[1776594478103,57.77,75107.65,0.0,0.95498,2e-05,7.35902]
[1776594478193,57.77,75107.65,0.0,0.95498,2e-05,7.35902]
[1776594478205,57.77,75107.65,0.0,0.95498,2e-05,7.35913]
[1776594483263,57.77,75106.775,0.0,0.95496,2e-05,7.36201]
[1776594488268,57.78,75107.54,0.0,0.95497,2e-05,7.36048]
[1776594489109,57.78,75107.54,0.0,0.95497,2e-05,7.36048]
[1776594489193,57.78,75107.54,0.0,0.95497,2e-05,7.36048]
[1776594489204,57.78,75107.54,0.0,0.95497,2e-05,7.3606]
[1776594489320,57.78,75107.54,0.0,0.95497,2e-05,7.3606]
[1776594489441,57.78,75107.54,0.0,0.95497,2e-05,7.3606]
[1776594496276,57.78,75107.09,0.0,0.95495,2e-05,7.36256]
[1776594496511,57.78,75107.09,0.0,0.95495,2e-05,7.36256]
[1776594496681,57.78,75107.09,0.0,0.95495,2e-05,7.36256]
[1776594496697,57.78,75107.09,0.0,0.95495,2e-05,7.36256]
[1776594496943,57.78,75107.09,0.0,0.95495,2e-05,7.36256]
[1776594497004,57.78,75107.09,0.0,0.95495,2e-05,7.36266]
[1776594501281,57.78,75125.725,0.0,0.95534,2e-05,7.31322]
[1776594502493,57.78,75126.385,0.0,0.95535,2e-05,7.31164]
[1776594502870,57.78,75126.385,0.0,0.95535,2e-05,7.31164]
[1776594502875,57.78,75126.385,0.0,0.95535,2e-05,7.31183]
[1776594503444,57.78,75126.385,0.0,0.95535,2e-05,7.31183]
[1776594503726,57.78,75126.385,0.0,0.95535,2e-05,7.31183]
[1776594503886,57.78,75126.385,0.0,0.95535,2e-05,7.31201]
[1776594505286,57.78,75147.63,0.0,0.95579,2e-05,7.25566]
[1776594506287,57.78,75165.485,0.0,0.95616,2e-05,7.20865]
[1776594508586,57.78,75165.875,0.0,0.95616,2e-05,7.20831]
[1776594509290,57.79,75158.695,0.0,0.95601,2e-05,7.22765]
[1776594511292,57.79,75154.77,0.0,0.95594,2e-05,7.23624]
[1776594512220,57.79,75154.77,0.0,0.95594,2e-05,7.23624]
[1776594512293,57.79,75139.92,0.0,0.95563,2e-05,7.27597]
[1776594516298,57.79,75138.745,0.0,0.95559,2e-05,7.28046]
[1776594516440,57.79,75136.105,0.0,0.95553,2e-05,7.28805]
[1776594522303,57.8,75136.83,0.0,0.95552,2e-05,7.2894]
[1776594526307,57.81,75140.79,0.0,0.95559,2e-05,7.28105]
[1776594527177,57.81,75140.79,0.0,0.95559,2e-05,7.28105]
[1776594527196,57.81,75140.79,0.0,0.95559,2e-05,7.28105]
[1776594527278,57.81,75140.79,0.0,0.95559,2e-05,7.28161]
[1776594527491,57.81,75140.79,0.0,0.95559,2e-05,7.28161]
[1776594527694,57.81,75140.79,0.0,0.95559,2e-05,7.28161]
[1776594533314,57.82,75141.66,0.0,0.95558,2e-05,7.28263]
[1776594534905,57.82,75141.865,0.0,0.95558,2e-05,7.28264]
[1776594534949,57.82,75141.865,0.0,0.95558,2e-05,7.28264]
[1776594535131,57.82,75141.865,0.0,0.95558,2e-05,7.28264]
[1776594535199,57.82,75141.865,0.0,0.95558,2e-05,7.28264]
[1776594535289,57.82,75141.865,0.0,0.95558,2e-05,7.2832]
[1776594537368,57.83,75142.46,0.0,0.95558,2e-05,7.28272]
[1776594537442,57.83,75142.46,0.0,0.95558,2e-05,7.28272]
[1776594538216,57.83,75142.46,0.0,0.95558,2e-05,7.28272]
[1776594538244,57.83,75142.46,0.0,0.95558,2e-05,7.28324]
[1776594538886,57.83,75142.46,0.0,0.95558,2e-05,7.28324]
[1776594538936,57.83,75142.46,0.0,0.95558,2e-05,7.28324]
[1776594539036,57.83,75142.46,0.0,0.95557,2e-05,7.28374]
[1776594540321,57.83,75130.825,0.0,0.95532,2e-05,7.31527]
[1776594545243,57.84,75131.665,0.0,0.95533,2e-05,7.31503]
[1776594545618,57.84,75132.18,0.0,0.95533,2e-05,7.31416]
[1776594545695,57.84,75132.18,0.0,0.95533,2e-05,7.31416]
[1776594546327,57.84,75139.235,0.0,0.95548,2e-05,7.29587]
[1776594550467,57.85,75141.52,0.0,0.95551,2e-05,7.29191]
[1776594550706,57.85,75141.52,0.0,0.95551,2e-05,7.29191]
[1776594550759,57.85,75141.52,0.0,0.95551,2e-05,7.29191]
[1776594550941,57.85,75141.52,0.0,0.95551,2e-05,7.29191]
[1776594551038,57.85,75141.52,0.0,0.95551,2e-05,7.29244]
[1776594552333,57.85,75136.475,0.0,0.9554,2e-05,7.3064]
[1776594557338,57.86,75136.89,0.0,0.95538,2e-05,7.30784]
[1776594558621,57.86,75138.435,0.0,0.95541,2e-05,7.30424]
[1776594558695,57.86,75138.435,0.0,0.95541,2e-05,7.30424]
[1776594559043,57.86,75138.435,0.0,0.95541,2e-05,7.30424]
[1776594559197,57.86,75138.435,0.0,0.95541,2e-05,7.30424]
[1776594559268,57.86,75138.435,0.0,0.95541,2e-05,7.30477]
[1776594560857,57.86,75145.305,0.0,0.95555,2e-05,7.28688]
[1776594562871,57.86,75140.805,0.0,0.95545,2e-05,7.29926]
[1776594564715,57.86,75141.05,0.0,0.95546,2e-05,7.29881]
[1776594564948,57.86,75141.05,0.0,0.95546,2e-05,7.29881]
[1776594566095,57.86,75141.05,0.0,0.95545,2e-05,7.29901]
[1776594566202,57.86,75141.05,0.0,0.95545,2e-05,7.29901]
[1776594566300,57.86,75141.05,0.0,0.95545,2e-05,7.2992]
[1776594568912,57.86,75137.32,0.0,0.95537,2e-05,7.3097]
[1776594574355,57.87,75138.885,0.0,0.95541,2e-05,7.30399]
[1776594579990,57.87,75138.295,0.0,0.95539,2e-05,7.30667]
[1776594580412,57.87,75138.295,0.0,0.95539,2e-05,7.30667]
[1776594580445,57.87,75138.295,0.0,0.95539,2e-05,7.30667]
[1776594586367,57.87,75137.815,0.0,0.95537,2e-05,7.30904]
[1776594588547,57.87,75137.815,0.0,0.95537,2e-05,7.30939]
[1776594588700,57.87,75137.815,0.0,0.95537,2e-05,7.30939]
[1776594588716,57.87,75137.815,0.0,0.95537,2e-05,7.30939]
[1776594588944,57.87,75137.815,0.0,0.95537,2e-05,7.30939]
[1776594589053,57.87,75137.815,0.0,0.95537,2e-05,7.30957]
[1776594594088,57.88,75140.195,0.0,0.95541,2e-05,7.30415]
[1776594597830,57.88,75140.065,0.0,0.95541,2e-05,7.30469]
[1776594597945,57.88,75140.065,0.0,0.95541,2e-05,7.30469]
[1776594598270,57.88,75140.065,0.0,0.95541,2e-05,7.30469]
[1776594598300,57.88,75140.065,0.0,0.9554,2e-05,7.30524]
[1776594598448,57.88,75140.065,0.0,0.9554,2e-05,7.30524]
[1776594604385,57.88,75136.905,0.0,0.95533,2e-05,7.31473]
[1776594607815,57.88,75137.51,0.0,0.95534,2e-05,7.31362]
[1776594607942,57.88,75137.51,0.0,0.95534,2e-05,7.31362]
[1776594608371,57.88,75137.51,0.0,0.95534,2e-05,7.31362]
[1776594608389,57.88,75139.09,0.0,0.95537,2e-05,7.30958]
[1776594608442,57.88,75139.09,0.0,0.95537,2e-05,7.30958]
[1776594612075,57.89,75140.605,0.0,0.9554,2e-05,7.30609]
[1776594612196,57.89,75140.605,0.0,0.9554,2e-05,7.30609]
[1776594612215,57.89,75140.605,0.0,0.95539,2e-05,7.30628]
[1776594612814,57.89,75140.605,0.0,0.95539,2e-05,7.30628]
[1776594612944,57.89,75140.605,0.0,0.95539,2e-05,7.30628]
[1776594614396,57.89,75153.235,0.0,0.95566,2e-05,7.27312]
[1776594619326,57.89,75152.97,0.0,0.95564,2e-05,7.27476]
[1776594619401,57.89,75152.56,0.0,0.95563,2e-05,7.27608]
[1776594619440,57.89,75152.56,0.0,0.95563,2e-05,7.27608]
[1776594620271,57.89,75152.56,0.0,0.95563,2e-05,7.27628]
[1776594620550,57.89,75152.56,0.0,0.95563,2e-05,7.27628]
[1776594620695,57.89,75152.56,0.0,0.95563,2e-05,7.27628]
[1776594622285,57.89,75142.125,0.0,0.95541,2e-05,7.3044]
[1776594623292,57.89,75138.095,0.0,0.95532,2e-05,7.31531]
[1776594628328,57.9,75136.96,0.0,0.95529,2e-05,7.31914]
[1776594632377,57.9,75135.95,0.0,0.95528,2e-05,7.31983]
[1776594632414,57.9,75135.435,0.0,0.95527,2e-05,7.32136]
[1776594632442,57.9,75135.435,0.0,0.95527,2e-05,7.32136]
[1776594633004,57.9,75135.435,0.0,0.95527,2e-05,7.32136]
[1776594633197,57.9,75135.435,0.0,0.95527,2e-05,7.32136]
[1776594633363,57.9,75135.435,0.0,0.95527,2e-05,7.32152]
[1776594635377,57.9,75139.295,0.0,0.95535,2e-05,7.31157]
[1776594636816,57.9,75140.51,0.0,0.95537,2e-05,7.30851]
[1776594636947,57.9,75140.51,0.0,0.95537,2e-05,7.30851]
[1776594637102,57.9,75140.51,0.0,0.95537,2e-05,7.30851]
[1776594637198,57.9,75140.51,0.0,0.95537,2e-05,7.30851]
[1776594637391,57.9,75140.51,0.0,0.95537,2e-05,7.30869]
[1776594639405,57.9,75143.62,0.0,0.95543,2e-05,7.30078]
[1776594642032,57.9,75143.79,0.0,0.95543,2e-05,7.3007]
[1776594642207,57.9,75143.79,0.0,0.95543,2e-05,7.3007]
[1776594645427,57.9,75144.365,0.0,0.95544,2e-05,7.29973]
[1776594645438,57.9,75145.61,0.0,0.95547,2e-05,7.29661]
[1776594645485,57.9,75145.61,0.0,0.95547,2e-05,7.29661]
[1776594645695,57.9,75145.61,0.0,0.95547,2e-05,7.29661]
[1776594646094,57.9,75145.61,0.0,0.95547,2e-05,7.29682]
[1776594651433,57.91,75146.875,0.0,0.95548,2e-05,7.29445]
[1776594652161,57.91,75146.875,0.0,0.95548,2e-05,7.29445]
[1776594653612,57.91,75145.49,0.0,0.95545,2e-05,7.29853]
[1776594653697,57.91,75145.49,0.0,0.95545,2e-05,7.29853]
[1776594654436,57.91,75137.83,0.0,0.95529,2e-05,7.3191]
[1776594659442,57.91,75137.835,0.0,0.95528,2e-05,7.31985]
[1776594664451,57.91,75140.035,0.0,0.95532,2e-05,7.31477]
[1776594664698,57.91,75140.035,0.0,0.95532,2e-05,7.31477]
[1776594667450,57.91,75144.715,0.0,0.95542,2e-05,7.30281]
[1776594668451,57.92,75147.56,0.0,0.95548,2e-05,7.29543]
[1776594670573,57.92,75145.94,0.0,0.95544,2e-05,7.30012]
[1776594670693,57.92,75145.94,0.0,0.95544,2e-05,7.30012]
[1776594675288,57.92,75144.925,0.0,0.95541,2e-05,7.30356]
[1776594675452,57.92,75144.925,0.0,0.95541,2e-05,7.30356]
[1776594680464,57.92,75143.545,0.0,0.95538,2e-05,7.30829]
[1776594683770,57.92,75143.28,0.0,0.95537,2e-05,7.30951]
[1776594683941,57.92,75143.28,0.0,0.95537,2e-05,7.30951]
[1776594689473,57.93,75143.45,0.0,0.95536,2e-05,7.31008]
[1776594692423,57.93,75143.71,0.0,0.95538,2e-05,7.30726]
[1776594692441,57.93,75143.71,0.0,0.95538,2e-05,7.30726]
[1776594692476,57.93,75128.815,0.0,0.95507,2e-05,7.34713]
[1776594698482,57.93,75127.715,0.0,0.95504,2e-05,7.35066]
[1776594699079,57.93,75127.715,0.0,0.95504,2e-05,7.35066]
[1776594699199,57.93,75127.715,0.0,0.95504,2e-05,7.35066]
[1776594700484,57.93,75133.75,0.0,0.95516,2e-05,7.33478]
[1776594704348,57.93,75134.495,0.0,0.95518,2e-05,7.33317]
[1776594704442,57.93,75134.495,0.0,0.95518,2e-05,7.33317]
[1776594709493,57.93,75135.41,0.0,0.95519,2e-05,7.3315]
[1776594712753,57.93,75135.95,0.0,0.9552,2e-05,7.33046]
[1776594712944,57.93,75135.95,0.0,0.9552,2e-05,7.33046]
[1776594718502,57.94,75134.03,0.0,0.95515,2e-05,7.33634]
[1776594718954,57.94,75134.03,0.0,0.95515,2e-05,7.33634]
[1776594719198,57.94,75134.03,0.0,0.95515,2e-05,7.33634]
[1776594724508,57.94,75135.81,0.0,0.95518,2e-05,7.33235]
[1776594727144,57.94,75135.445,0.0,0.95517,2e-05,7.33358]
[1776594727196,57.94,75135.445,0.0,0.95517,2e-05,7.33358]
[1776594733059,57.94,75134.725,0.0,0.95515,2e-05,7.33638]
[1776594738522,57.94,75134.16,0.0,0.95514,2e-05,7.3385]
[1776594743527,57.94,75134.9,0.0,0.95515,2e-05,7.33712]
[1776594747264,57.95,75134.885,0.0,0.95514,2e-05,7.33753]
[1776594747443,57.95,75134.885,0.0,0.95514,2e-05,7.33753]
[1776594752536,57.95,75135.51,0.0,0.95516,2e-05,7.33412]
[1776594757541,57.95,75136.65,0.0,0.95518,2e-05,7.33172]
[1776594763547,57.95,75136.94,0.0,0.95518,2e-05,7.33172]
[1776594764573,57.95,75136.94,0.0,0.95518,2e-05,7.33185]
[1776594764689,57.95,75136.94,0.0,0.95518,2e-05,7.33185]
[1776594771327,57.96,75140.075,0.0,0.95524,2e-05,7.32443]
[1776594772106,57.96,75140.075,0.0,0.95524,2e-05,7.32443]
[1776594772198,57.96,75140.075,0.0,0.95524,2e-05,7.32443]
[1776594773341,57.96,75139.89,0.0,0.95524,2e-05,7.32516]
[1776594774348,57.96,75130.71,0.0,0.95504,2e-05,7.34978]
[1776594779382,57.96,75129.245,0.0,0.95501,2e-05,7.35415]
[1776594779744,57.96,75129.245,0.0,0.95501,2e-05,7.35415]
[1776594779942,57.96,75129.245,0.0,0.95501,2e-05,7.35415]
[1776594785569,57.96,75130.12,0.0,0.95502,2e-05,7.35237]
[1776594792576,57.96,75130.53,0.0,0.95503,2e-05,7.35194]
[1776594796195,57.96,75130.8,0.0,0.95503,2e-05,7.3515]
[1776594801537,57.96,75130.04,0.0,0.95501,2e-05,7.35408]
[1776594802719,57.96,75128.15,0.0,0.95497,2e-05,7.35922]
[1776594802939,57.96,75128.15,0.0,0.95497,2e-05,7.35922]
[1776594808846,57.96,75127.03,0.0,0.95494,2e-05,7.3627]
[1776594808938,57.96,75127.03,0.0,0.95494,2e-05,7.3627]
[1776594810599,57.97,75129.925,0.0,0.955,2e-05,7.35513]
[1776594811535,57.97,75129.925,0.0,0.955,2e-05,7.35513]
[1776594811600,57.97,75140.215,0.0,0.95523,2e-05,7.32531]
[1776594811690,57.97,75140.215,0.0,0.95523,2e-05,7.32531]
[1776594817607,57.97,75148.2,0.0,0.95539,2e-05,7.30492]
[1776594818608,57.97,75138.335,0.0,0.95518,2e-05,7.33134]
[1776594819531,57.97,75138.335,0.0,0.95518,2e-05,7.33134]
[1776594819694,57.97,75138.65,0.0,0.95519,2e-05,7.33063]
[1776594825615,57.97,75140.68,0.0,0.95523,2e-05,7.326]
[1776594826616,57.97,75147.82,0.0,0.95537,2e-05,7.30714]
[1776594827680,57.97,75147.21,0.0,0.95536,2e-05,7.30893]
[1776594827704,57.97,75147.21,0.0,0.95536,2e-05,7.30893]
[1776594833624,57.98,75148.98,0.0,0.95539,2e-05,7.30521]
[1776594834068,57.98,75148.98,0.0,0.95539,2e-05,7.30521]
[1776594834199,57.98,75148.98,0.0,0.95539,2e-05,7.30521]
[1776594839630,57.98,75149.785,0.0,0.9554,2e-05,7.30409]
[1776594840329,57.98,75149.785,0.0,0.9554,2e-05,7.30409]
[1776594840440,57.98,75149.785,0.0,0.9554,2e-05,7.30409]
[1776594842633,57.98,75146.065,0.0,0.95532,2e-05,7.31448]
[1776594846745,57.98,75144.63,0.0,0.95528,2e-05,7.3189]
[1776594846945,57.98,75144.63,0.0,0.95528,2e-05,7.3189]
[1776594850763,57.98,75146.24,0.0,0.95531,2e-05,7.31518]
[1776594850944,57.98,75146.24,0.0,0.95531,2e-05,7.31518]
[1776594856646,57.99,75145.775,0.0,0.95529,2e-05,7.31734]
[1776594861651,57.99,75144.015,0.0,0.95525,2e-05,7.32275]
[1776594863933,57.99,75145.035,0.0,0.95527,2e-05,7.32031]
[1776594864208,57.99,75145.035,0.0,0.95527,2e-05,7.32031]
[1776594869049,57.99,75144.63,0.0,0.95526,2e-05,7.3221]
[1776594869203,57.99,75144.63,0.0,0.95526,2e-05,7.3221]
[1776594874664,57.99,75145.195,0.0,0.95528,2e-05,7.31899]
[1776594875961,57.99,75144.985,0.0,0.95527,2e-05,7.31969]
[1776594876199,57.99,75144.985,0.0,0.95527,2e-05,7.31969]
[1776594881550,57.99,75143.575,0.0,0.95524,2e-05,7.32414]
[1776594881696,58.0,75143.575,0.0,0.95524,2e-05,7.32428]
[1776594887677,58.0,75143.79,0.0,0.95523,2e-05,7.32452]
[1776594888596,58.0,75143.79,0.0,0.95523,2e-05,7.32452]
[1776594888694,58.0,75146.57,0.0,0.95529,2e-05,7.31726]
[1776594894684,58.0,75146.615,0.0,0.95529,2e-05,7.31802]
[1776594897151,58.0,75146.41,0.0,0.95528,2e-05,7.31886]
[1776594897208,58.0,75146.41,0.0,0.95528,2e-05,7.31886]
[1776594902241,58.0,75143.775,0.0,0.95522,2e-05,7.32668]
[1776594904350,58.0,75143.55,0.0,0.95521,2e-05,7.3274]
[1776594904448,58.0,75143.55,0.0,0.95521,2e-05,7.3274]
[1776594910299,58.01,75142.04,0.0,0.95517,2e-05,7.33226]
[1776594910951,58.01,75142.04,0.0,0.95517,2e-05,7.33226]
[1776594911198,58.01,75142.04,0.0,0.95517,2e-05,7.33226]
[1776594916341,58.01,75142.02,0.0,0.95517,2e-05,7.33304]
[1776594917667,58.01,75142.02,0.0,0.95517,2e-05,7.33304]
[1776594917693,58.01,75142.02,0.0,0.95517,2e-05,7.33304]
[1776594923390,58.01,75141.83,0.0,0.95516,2e-05,7.33438]
[1776594928717,58.01,75142.41,0.0,0.95517,2e-05,7.33341]
[1776594931143,58.01,75142.41,0.0,0.95516,2e-05,7.33365]
[1776594931192,58.01,75142.41,0.0,0.95516,2e-05,7.33365]
[1776594932453,58.01,75138.485,0.0,0.95509,2e-05,7.34184]
[1776594933459,58.01,75134.8,0.0,0.95502,2e-05,7.35176]
[1776594935724,58.01,75131.745,0.0,0.95495,2e-05,7.36007]
[1776594941730,58.02,75132.095,0.0,0.95495,2e-05,7.35957]
[1776594947558,58.02,75132.3,0.0,0.95495,2e-05,7.35947]
[1776594953600,58.02,75132.74,0.0,0.95496,2e-05,7.35874]
[1776594955807,58.02,75132.87,0.0,0.95496,2e-05,7.35855]
[1776594955949,58.02,75132.87,0.0,0.95496,2e-05,7.35855]
[1776594961750,58.02,75133.63,0.0,0.95497,2e-05,7.35699]
[1776594967700,58.02,75133.32,0.0,0.95496,2e-05,7.35828]
[1776594968435,58.02,75133.32,0.0,0.95496,2e-05,7.35828]
[1776594968698,58.02,75133.32,0.0,0.95496,2e-05,7.35828]
[1776594972680,58.02,75133.455,0.0,0.95497,2e-05,7.35822]
[1776594972946,58.02,75133.455,0.0,0.95496,2e-05,7.35828]
[1776594974763,58.02,75125.7,0.0,0.9548,2e-05,7.37912]
[1776594979768,58.02,75125.24,0.0,0.95479,2e-05,7.38055]
[1776594986775,58.02,75125.09,0.0,0.95478,2e-05,7.38122]
[1776594992781,58.02,75125.13,0.0,0.9548,2e-05,7.37886]
[1776594993157,58.02,75125.13,0.0,0.9548,2e-05,7.37886]
[1776594993202,58.02,75125.13,0.0,0.9548,2e-05,7.37886]
[1776595000789,58.03,75122.525,0.0,0.95474,2e-05,7.38615]
[1776595000911,58.03,75122.525,0.0,0.95474,2e-05,7.38615]
[1776595000948,58.03,75122.525,0.0,0.95474,2e-05,7.38615]
[1776595007796,58.03,75120.615,0.0,0.9547,2e-05,7.39142]
[1776595008488,58.03,75120.615,0.0,0.9547,2e-05,7.39142]
[1776595008698,58.03,75120.615,0.0,0.9547,2e-05,7.39142]
[1776595013802,58.03,75122.525,0.0,0.95474,2e-05,7.38644]
[1776595018807,58.03,75122.685,0.0,0.95474,2e-05,7.38616]
[1776595019808,58.03,75119.555,0.0,0.95467,2e-05,7.39456]
[1776595020191,58.03,75119.555,0.0,0.95467,2e-05,7.39456]
[1776595020449,58.03,75119.555,0.0,0.95467,2e-05,7.39456]
[1776595026815,58.03,75119.025,0.0,0.95466,2e-05,7.39607]
[1776595032821,58.03,75118.845,0.0,0.95466,2e-05,7.39662]
[1776595033420,58.03,75118.845,0.0,0.95466,2e-05,7.39662]
[1776595033445,58.03,75118.845,0.0,0.95466,2e-05,7.39662]
[1776595038827,58.03,75117.715,0.0,0.95463,2e-05,7.3997]
[1776595040028,58.03,75117.39,0.0,0.95463,2e-05,7.40057]
[1776595040197,58.03,75117.39,0.0,0.95463,2e-05,7.40057]
[1776595051398,58.03,75116.3,0.0,0.9546,2e-05,7.40351]
[1776595051438,58.03,75116.3,0.0,0.9546,2e-05,7.40351]
[1776595054843,58.03,75119.615,0.0,0.95469,2e-05,7.39216]
[1776595059848,58.03,75120.54,0.0,0.95471,2e-05,7.38979]
[1776595062035,58.03,75120.58,0.0,0.95471,2e-05,7.38972]
[1776595062201,58.03,75120.58,0.0,0.95471,2e-05,7.38972]
[1776595067856,58.03,75122.31,0.0,0.95474,2e-05,7.38525]
[1776595074449,58.03,75122.4,0.0,0.95474,2e-05,7.38522]
[1776595080490,58.03,75121.5,0.0,0.95472,2e-05,7.38778]
[1776595081745,58.03,75121.5,0.0,0.95472,2e-05,7.38778]
[1776595081941,58.03,75121.5,0.0,0.95472,2e-05,7.38781]
[1776595090561,58.03,75121.685,0.0,0.95472,2e-05,7.38754]
[1776595094309,58.03,75121.66,0.0,0.95472,2e-05,7.38768]
[1776595094446,58.03,75121.66,0.0,0.95472,2e-05,7.38768]
[1776595096603,58.03,75125.065,0.0,0.95479,2e-05,7.37868]
[1776595097386,58.03,75125.065,0.0,0.95479,2e-05,7.37868]
[1776595097444,58.03,75125.065,0.0,0.95479,2e-05,7.37868]
[1776595099624,58.03,75132.44,0.0,0.95495,2e-05,7.35915]
[1776595102133,58.03,75133.505,0.0,0.95497,2e-05,7.35645]
[1776595102199,58.03,75133.505,0.0,0.95497,2e-05,7.35645]
[1776595108897,58.03,75132.175,0.0,0.95494,2e-05,7.36051]
[1776595112294,58.03,75132.085,0.0,0.95495,2e-05,7.35849]
[1776595112442,58.03,75132.085,0.0,0.95495,2e-05,7.35849]
[1776595117750,58.03,75133.39,0.0,0.95497,2e-05,7.35548]
[1776595122911,58.04,75132.39,0.0,0.95495,2e-05,7.35851]
[1776595128827,58.04,75132.1,0.0,0.95494,2e-05,7.35971]
[1776595131724,58.04,75131.845,0.0,0.95493,2e-05,7.36053]
[1776595131947,58.04,75131.845,0.0,0.95493,2e-05,7.3606]
[1776595137899,58.04,75134.195,0.0,0.95498,2e-05,7.35478]
[1776595141863,58.04,75133.63,0.0,0.95496,2e-05,7.35652]
[1776595141943,58.04,75133.63,0.0,0.95496,2e-05,7.35658]
[1776595142932,58.04,75128.51,0.0,0.95485,2e-05,7.37032]
[1776595145613,58.04,75129.53,0.0,0.95488,2e-05,7.36771]
[1776595145695,58.04,75129.53,0.0,0.95488,2e-05,7.36771]
[1776595146936,58.04,75121.26,0.0,0.9547,2e-05,7.38991]
[1776595151941,58.04,75120.3,0.0,0.95468,2e-05,7.39256]
[1776595152764,58.04,75120.3,0.0,0.95468,2e-05,7.39256]
[1776595152945,58.04,75120.3,0.0,0.95468,2e-05,7.39257]
[1776595158948,58.04,75118.82,0.0,0.95465,2e-05,7.39661]
[1776595163953,58.04,75119.41,0.0,0.95466,2e-05,7.39508]
[1776595166104,58.04,75119.355,0.0,0.95466,2e-05,7.39525]
[1776595166203,58.04,75119.355,0.0,0.95466,2e-05,7.39525]
[1776595171961,58.04,75119.8,0.0,0.95468,2e-05,7.39165]
[1776595172697,58.04,75119.8,0.0,0.95468,2e-05,7.39165]
[1776595172941,58.04,75119.8,0.0,0.95468,2e-05,7.39165]
[1776595179969,58.04,75120.325,0.0,0.95469,2e-05,7.39039]
[1776595184911,58.04,75120.335,0.0,0.95469,2e-05,7.39043]
[1776595184954,58.04,75120.335,0.0,0.95469,2e-05,7.39043]
[1776595188238,58.04,75120.385,0.0,0.95469,2e-05,7.39038]
[1776595188445,58.04,75120.385,0.0,0.95469,2e-05,7.39038]
[1776595193983,58.04,75117.48,0.0,0.95463,2e-05,7.39819]
[1776595198116,58.04,75117.87,0.0,0.95464,2e-05,7.39716]
[1776595198193,58.04,75117.87,0.0,0.95464,2e-05,7.39716]
[1776595203993,58.04,75118.175,0.0,0.95464,2e-05,7.39639]
[1776595205615,58.04,75118.175,0.0,0.95464,2e-05,7.39639]
[1776595205695,58.04,75118.175,0.0,0.95464,2e-05,7.39639]
[1776595211000,58.04,75120.385,0.0,0.95469,2e-05,7.39056]
[1776595214395,58.04,75120.285,0.0,0.95469,2e-05,7.39088]
[1776595214443,58.04,75120.285,0.0,0.95469,2e-05,7.39088]
[1776595218008,58.04,75116.77,0.0,0.95461,2e-05,7.40035]
[1776595222487,58.04,75115.585,0.0,0.95459,2e-05,7.40352]
[1776595222694,58.04,75115.585,0.0,0.95459,2e-05,7.40352]
[1776595228018,58.04,75112.895,0.0,0.95453,2e-05,7.41067]
[1776595233023,58.04,75112.745,0.0,0.95454,2e-05,7.40851]
[1776595233484,58.04,75112.745,0.0,0.95454,2e-05,7.40851]
[1776595233690,58.04,75112.745,0.0,0.95454,2e-05,7.40851]
[1776595235584,58.04,75108.7,0.0,0.95446,2e-05,7.41928]
[1776595236591,58.04,75103.335,0.0,0.95434,2e-05,7.43365]
[1776595238357,58.04,75103.07,0.0,0.95434,2e-05,7.43432]
[1776595240619,58.04,75112.235,0.0,0.95453,2e-05,7.4096]
[1776595244647,58.04,75109.175,0.0,0.95447,2e-05,7.41771]
[1776595249725,58.04,75106.725,0.0,0.95442,2e-05,7.42411]
[1776595254759,58.04,75105.865,0.0,0.9544,2e-05,7.42622]
[1776595259795,58.04,75105.885,0.0,0.9544,2e-05,7.42596]
[1776595264830,58.04,75105.035,0.0,0.95439,2e-05,7.42804]
[1776595268858,58.04,75101.97,0.0,0.95432,2e-05,7.43608]
[1776595273893,58.04,75104.095,0.0,0.95437,2e-05,7.43011]
[1776595279074,58.04,75104.88,0.0,0.95439,2e-05,7.42778]
[1776595285080,58.04,75105.16,0.0,0.9544,2e-05,7.42677]
[1776595286256,58.04,75105.16,0.0,0.9544,2e-05,7.42672]
[1776595286435,58.04,75105.16,0.0,0.9544,2e-05,7.42672]
[1776595286984,58.04,75105.16,0.0,0.9544,2e-05,7.42668]
[1776595292087,58.04,75106.3,0.0,0.95444,2e-05,7.42095]
[1776595298093,58.04,75106.715,0.0,0.95445,2e-05,7.41965]
[1776595306101,58.03,75108.31,0.0,0.95448,2e-05,7.41514]
[1776595311106,58.03,75108.525,0.0,0.95449,2e-05,7.41446]
[1776595318113,58.03,75108.56,0.0,0.95449,2e-05,7.41422]
[1776595323118,58.03,75109.32,0.0,0.95451,2e-05,7.41209]
[1776595325120,58.03,75112.61,0.0,0.95458,2e-05,7.40324]
[1776595326121,58.03,75116.06,0.0,0.95465,2e-05,7.394]
[1776595331126,58.03,75114.78,0.0,0.95462,2e-05,7.39748]
[1776595336546,58.03,75114.35,0.0,0.95461,2e-05,7.39865]
[1776595340187,58.03,75113.28,0.0,0.95459,2e-05,7.40153]
[1776595341136,58.03,75113.03,0.0,0.95458,2e-05,7.4022]
[1776595346141,58.03,75113.89,0.0,0.9546,2e-05,7.3999]
[1776595351146,58.03,75113.305,0.0,0.9546,2e-05,7.39899]
[1776595354198,58.03,75113.535,0.0,0.95461,2e-05,7.39839]
[1776595355150,58.03,75113.58,0.0,0.95461,2e-05,7.39827]
[1776595359154,58.03,75119.975,0.0,0.95475,2e-05,7.38121]
[1776595359312,58.03,75119.975,0.0,0.95475,2e-05,7.38121]
[1776595365160,58.03,75120.98,0.0,0.95476,2e-05,7.37874]
[1776595370165,58.04,75121.415,0.0,0.95477,2e-05,7.37776]
[1776595371765,58.04,75121.445,0.0,0.95477,2e-05,7.37772]
[1776595371938,58.04,75121.445,0.0,0.95477,2e-05,7.37772]
[1776595374255,58.04,75121.66,0.0,0.95478,2e-05,7.37726]
[1776595374438,58.04,75121.66,0.0,0.95478,2e-05,7.37726]
[1776595375170,58.04,75121.6,0.0,0.95477,2e-05,7.37746]
[1776595380175,58.04,75120.225,0.0,0.95474,2e-05,7.38131]
[1776595386181,58.04,75119.965,0.0,0.95474,2e-05,7.3822]
[1776595392187,58.04,75118.815,0.0,0.95471,2e-05,7.38544]
[1776595398194,58.04,75119.7,0.0,0.95473,2e-05,7.38322]
[1776595400918,58.04,75122.55,0.0,0.95479,2e-05,7.37573]
[1776595400939,58.04,75122.55,0.0,0.95479,2e-05,7.37573]
[1776595401018,58.04,75122.55,0.0,0.95479,2e-05,7.3758]
[1776595402195,58.04,75122.55,0.0,0.95479,2e-05,7.3758]
[1776595402197,58.04,75131.635,0.0,0.95498,2e-05,7.35159]
[1776595407842,58.04,75131.26,0.0,0.95497,2e-05,7.35306]
[1776595412877,58.04,75130.44,0.0,0.95496,2e-05,7.35317]
[1776595417912,58.04,75130.63,0.0,0.95496,2e-05,7.35306]
[1776595421647,58.04,75130.845,0.0,0.95496,2e-05,7.35305]
[1776595421699,58.04,75130.845,0.0,0.95496,2e-05,7.35305]
[1776595421813,58.04,75130.845,0.0,0.95496,2e-05,7.35305]
[1776595421938,58.04,75130.845,0.0,0.95496,2e-05,7.35305]
[1776595421940,58.05,75130.845,0.0,0.95496,2e-05,7.35347]
[1776595423954,58.05,75136.47,0.0,0.95508,2e-05,7.33865]
[1776595427892,58.05,75136.96,0.0,0.95508,2e-05,7.33765]
[1776595427944,58.05,75136.96,0.0,0.95508,2e-05,7.33765]
[1776595428195,58.05,75136.96,0.0,0.95508,2e-05,7.33765]
[1776595428223,58.05,75137.385,0.0,0.95509,2e-05,7.33663]
[1776595434264,58.05,75136.615,0.0,0.95507,2e-05,7.33929]
[1776595440028,58.05,75135.935,0.0,0.95505,2e-05,7.3416]
[1776595440078,58.05,75135.935,0.0,0.95505,2e-05,7.3416]
[1776595440196,58.05,75135.935,0.0,0.95505,2e-05,7.3416]
[1776595440268,58.05,75135.715,0.0,0.95505,2e-05,7.34228]
[1776595445104,58.05,75131.125,0.0,0.95495,2e-05,7.35495]
[1776595445981,58.05,75131.125,0.0,0.95495,2e-05,7.35495]
[1776595446045,58.05,75131.125,0.0,0.95495,2e-05,7.35495]
[1776595446194,58.05,75131.125,0.0,0.95495,2e-05,7.35495]
[1776595446274,58.05,75130.21,0.0,0.95493,2e-05,7.35746]
[1776595452153,58.05,75128.09,0.0,0.95488,2e-05,7.36351]
[1776595452955,58.05,75128.09,0.0,0.95488,2e-05,7.36351]
[1776595453006,58.05,75128.09,0.0,0.95488,2e-05,7.36351]
[1776595453199,58.05,75128.09,0.0,0.95488,2e-05,7.36351]
[1776595453269,58.05,75128.09,0.0,0.95488,2e-05,7.36358]
[1776595459202,58.05,75131.48,0.0,0.95495,2e-05,7.35494]
[1776595461778,58.05,75131.44,0.0,0.95495,2e-05,7.35519]
[1776595461842,58.05,75131.44,0.0,0.95495,2e-05,7.35519]
[1776595461936,58.05,75131.44,0.0,0.95495,2e-05,7.35519]
[1776595462223,58.05,75131.44,0.0,0.95495,2e-05,7.35527]
[1776595467258,58.06,75131.39,0.0,0.95494,2e-05,7.35577]
[1776595472293,58.06,75131.44,0.0,0.95495,2e-05,7.35352]
[1776595474889,58.06,75131.34,0.0,0.95495,2e-05,7.35386]
[1776595474938,58.06,75131.34,0.0,0.95495,2e-05,7.35386]
[1776595475071,58.06,75131.34,0.0,0.95495,2e-05,7.35386]
[1776595475194,58.06,75131.34,0.0,0.95495,2e-05,7.35386]
[1776595475292,58.06,75131.34,0.0,0.95495,2e-05,7.35401]
[1776595480308,58.06,75130.9,0.0,0.95494,2e-05,7.35555]
[1776595483001,58.06,75130.625,0.0,0.95493,2e-05,7.35642]
[1776595483090,58.06,75130.625,0.0,0.95493,2e-05,7.35642]
[1776595483196,58.06,75130.625,0.0,0.95493,2e-05,7.35642]
[1776595483296,58.06,75130.625,0.0,0.95493,2e-05,7.35647]
[1776595484312,58.06,75125.825,0.0,0.95483,2e-05,7.36936]
[1776595489317,58.06,75125.595,0.0,0.95482,2e-05,7.37021]
[1776595492968,58.06,75126.395,0.0,0.95484,2e-05,7.36821]
[1776595493193,58.06,75126.395,0.0,0.95484,2e-05,7.36821]
[1776595493294,58.06,75126.395,0.0,0.95484,2e-05,7.36826]
[1776595493406,58.06,75126.395,0.0,0.95484,2e-05,7.36826]
[1776595493437,58.06,75126.395,0.0,0.95484,2e-05,7.36826]
[1776595499087,58.06,75126.295,0.0,0.95483,2e-05,7.36877]
[1776595500313,58.06,75126.295,0.0,0.95483,2e-05,7.36882]
[1776595500328,58.06,75127.15,0.0,0.95485,2e-05,7.36659]
[1776595500375,58.06,75127.15,0.0,0.95485,2e-05,7.36659]
[1776595500446,58.06,75127.15,0.0,0.95485,2e-05,7.36659]
[1776595510338,58.06,75127.48,0.0,0.95485,2e-05,7.36623]
[1776595515342,58.06,75127.355,0.0,0.95485,2e-05,7.36683]
[1776595516899,58.06,75127.355,0.0,0.95485,2e-05,7.36688]
[1776595516944,58.06,75127.355,0.0,0.95485,2e-05,7.36688]
[1776595516993,58.06,75127.355,0.0,0.95485,2e-05,7.36688]
[1776595517205,58.06,75127.355,0.0,0.95485,2e-05,7.36688]
[1776595517269,58.06,75127.355,0.0,0.95485,2e-05,7.36693]
[1776595521453,58.06,75129.15,0.0,0.95489,2e-05,7.36235]
[1776595521626,58.06,75129.15,0.0,0.95489,2e-05,7.36235]
[1776595521730,58.06,75129.15,0.0,0.95489,2e-05,7.36235]
[1776595522349,58.06,75129.35,0.0,0.95489,2e-05,7.36188]
[1776595527354,58.07,75133.695,0.0,0.95498,2e-05,7.3506]
[1776595528360,58.07,75133.66,0.0,0.95498,2e-05,7.35078]
[1776595528441,58.07,75133.66,0.0,0.95498,2e-05,7.35078]
[1776595528500,58.07,75133.66,0.0,0.95498,2e-05,7.35078]
[1776595528699,58.07,75133.66,0.0,0.95498,2e-05,7.35078]
[1776595529356,58.07,75133.65,0.0,0.95498,2e-05,7.35088]
[1776595534030,58.07,75133.945,0.0,0.95499,2e-05,7.34794]
[1776595534131,58.07,75133.945,0.0,0.95499,2e-05,7.34794]
[1776595534194,58.07,75133.945,0.0,0.95499,2e-05,7.34794]
[1776595534292,58.07,75133.945,0.0,0.95499,2e-05,7.34802]
[1776595535362,58.07,75127.345,0.0,0.95485,2e-05,7.36571]
[1776595541318,58.07,75127.975,0.0,0.95487,2e-05,7.36424]
[1776595541368,58.07,75127.87,0.0,0.95486,2e-05,7.36463]
[1776595541421,58.07,75127.87,0.0,0.95486,2e-05,7.36463]
[1776595541444,58.07,75127.87,0.0,0.95486,2e-05,7.36463]
[1776595551378,58.07,75132.225,0.0,0.95495,2e-05,7.35358]
[1776595551660,58.07,75132.225,0.0,0.95495,2e-05,7.35358]
[1776595551699,58.07,75132.225,0.0,0.95495,2e-05,7.35358]
[1776595551753,58.07,75132.225,0.0,0.95495,2e-05,7.35358]
[1776595551946,58.07,75132.225,0.0,0.95495,2e-05,7.35358]
[1776595552039,58.07,75132.225,0.0,0.95495,2e-05,7.35365]
[1776595557248,58.07,75132.21,0.0,0.95495,2e-05,7.35398]
[1776595557350,58.07,75132.21,0.0,0.95495,2e-05,7.35398]
[1776595557384,58.07,75132.32,0.0,0.95495,2e-05,7.35376]
[1776595557449,58.07,75132.32,0.0,0.95495,2e-05,7.35376]
[1776595561630,58.07,75133.195,0.0,0.95496,2e-05,7.35172]
[1776595561696,58.07,75133.195,0.0,0.95496,2e-05,7.35172]
[1776595561746,58.07,75133.195,0.0,0.95496,2e-05,7.35172]
[1776595561944,58.07,75133.195,0.0,0.95496,2e-05,7.35172]
[1776595561999,58.07,75133.195,0.0,0.95496,2e-05,7.35179]
[1776595567394,58.07,75129.655,0.0,0.95489,2e-05,7.36156]
[1776595572516,58.07,75129.81,0.0,0.95489,2e-05,7.36144]
[1776595572692,58.07,75129.81,0.0,0.95489,2e-05,7.36144]
[1776595572766,58.07,75129.81,0.0,0.95489,2e-05,7.36144]
[1776595572942,58.07,75129.81,0.0,0.95489,2e-05,7.36144]
[1776595572994,58.07,75129.81,0.0,0.95489,2e-05,7.36149]
[1776595578404,58.07,75127.435,0.0,0.95484,2e-05,7.36809]
[1776595583409,58.08,75127.545,0.0,0.95484,2e-05,7.36804]
[1776595588202,58.08,75127.47,0.0,0.95483,2e-05,7.36843]
[1776595588220,58.08,75127.47,0.0,0.95483,2e-05,7.36838]
[1776595589106,58.08,75104.21,0.0,0.95434,2e-05,7.4307]
[1776595590871,58.08,75104.565,0.0,0.95435,2e-05,7.4297]
[1776595590938,58.08,75104.565,0.0,0.95435,2e-05,7.4297]
[1776595591145,58.08,75104.565,0.0,0.95435,2e-05,7.4297]
[1776595591199,58.08,75104.565,0.0,0.95435,2e-05,7.4297]
[1776595591246,58.08,75104.565,0.0,0.95436,2e-05,7.42716]
[1776595597163,58.07,75105.79,0.0,0.95439,2e-05,7.4236]
[1776595598564,58.07,75105.93,0.0,0.95439,2e-05,7.42318]
[1776595598701,58.07,75105.93,0.0,0.95439,2e-05,7.42318]
[1776595602496,58.07,75105.955,0.0,0.9544,2e-05,7.42295]
[1776595602691,58.07,75105.955,0.0,0.9544,2e-05,7.42295]
[1776595603205,58.07,75105.955,0.0,0.9544,2e-05,7.4229]
[1776595608239,58.07,75104.695,0.0,0.95437,2e-05,7.42606]
[1776595613000,58.07,75105.17,0.0,0.95438,2e-05,7.42459]
[1776595613200,58.07,75105.17,0.0,0.95438,2e-05,7.42459]
[1776595618310,58.07,75108.3,0.0,0.95445,2e-05,7.41598]
[1776595620388,58.07,75108.815,0.0,0.95446,2e-05,7.41457]
[1776595620449,58.07,75108.815,0.0,0.95446,2e-05,7.41453]
[1776595620452,58.07,75108.815,0.0,0.95446,2e-05,7.41453]
[1776595620703,58.07,75108.815,0.0,0.95446,2e-05,7.41453]
[1776595623324,58.07,75106.575,0.0,0.95442,2e-05,7.42046]
[1776595623449,58.07,75098.54,0.0,0.95424,2e-05,7.442]
[1776595629388,58.07,75096.21,0.0,0.9542,2e-05,7.44777]
[1776595630739,58.07,75096.275,0.0,0.9542,2e-05,7.44751]
[1776595630949,58.07,75096.275,0.0,0.9542,2e-05,7.44751]
[1776595636437,58.07,75095.61,0.0,0.95419,2e-05,7.44879]
[1776595637995,58.07,75095.67,0.0,0.95419,2e-05,7.44855]
[1776595638052,58.07,75095.67,0.0,0.95419,2e-05,7.44855]
[1776595638202,58.07,75095.67,0.0,0.95419,2e-05,7.44855]
[1776595638450,58.07,75095.67,0.0,0.95419,2e-05,7.44846]
[1776595642469,58.07,75102.55,0.0,0.95434,2e-05,7.42971]
[1776595643541,58.07,75102.405,0.0,0.95434,2e-05,7.43005]
[1776595643622,58.07,75102.405,0.0,0.95434,2e-05,7.43005]
[1776595643701,58.07,75102.405,0.0,0.95434,2e-05,7.43005]
[1776595644471,58.07,75101.625,0.0,0.95432,2e-05,7.43209]
[1776595649476,58.07,75101.055,0.0,0.95431,2e-05,7.43333]
[1776595651029,58.07,75101.605,0.0,0.95432,2e-05,7.4318]
[1776595651194,58.07,75101.605,0.0,0.95432,2e-05,7.4318]
[1776595651477,58.07,75101.605,0.0,0.95432,2e-05,7.4318]
[1776595651478,58.07,75104.525,0.0,0.9544,2e-05,7.42141]
[1776595651710,58.07,75104.525,0.0,0.9544,2e-05,7.42141]
[1776595657486,58.07,75105.17,0.0,0.95442,2e-05,7.41946]
[1776595662233,58.07,75105.085,0.0,0.95442,2e-05,7.41955]
[1776595662388,58.07,75105.085,0.0,0.95442,2e-05,7.41955]
[1776595662445,58.07,75105.085,0.0,0.95442,2e-05,7.41955]
[1776595662491,58.06,75105.31,0.0,0.95442,2e-05,7.41891]
[1776595663492,58.06,75109.51,0.0,0.95451,2e-05,7.40761]
[1776595665900,58.06,75110.2,0.0,0.95453,2e-05,7.40573]
[1776595665947,58.06,75110.2,0.0,0.95453,2e-05,7.40573]
[1776595667598,58.06,75110.87,0.0,0.95454,2e-05,7.40391]
[1776595667708,58.06,75110.87,0.0,0.95454,2e-05,7.40391]
[1776595669498,58.06,75110.815,0.0,0.95454,2e-05,7.40404]
[1776595674126,58.06,75111.585,0.0,0.95456,2e-05,7.40194]
[1776595674206,58.06,75111.585,0.0,0.95456,2e-05,7.40194]
[1776595679508,58.06,75111.445,0.0,0.95455,2e-05,7.40227]
[1776595684513,58.06,75113.205,0.0,0.95459,2e-05,7.39752]
[1776595685457,58.06,75113.205,0.0,0.95459,2e-05,7.39752]
[1776595685465,58.06,75113.205,0.0,0.95459,2e-05,7.39753]
[1776595685689,58.06,75113.205,0.0,0.95459,2e-05,7.39753]
[1776595685759,58.06,75113.205,0.0,0.95459,2e-05,7.39753]
[1776595685942,58.06,75113.205,0.0,0.95459,2e-05,7.39753]
[1776595685988,58.06,75113.205,0.0,0.95459,2e-05,7.39754]
[1776595690520,58.06,75116.925,0.0,0.95467,2e-05,7.3876]
[1776595694023,58.06,75117.535,0.0,0.95468,2e-05,7.38601]
[1776595694198,58.06,75117.535,0.0,0.95468,2e-05,7.38601]
[1776595694446,58.06,75117.535,0.0,0.95468,2e-05,7.38604]
[1776595694621,58.06,75117.535,0.0,0.95468,2e-05,7.38604]
[1776595694694,58.06,75117.535,0.0,0.95468,2e-05,7.38604]
[1776595700530,58.07,75119.575,0.0,0.95472,2e-05,7.38075]
[1776595702939,58.07,75119.985,0.0,0.95473,2e-05,7.37971]
[1776595703115,58.07,75119.985,0.0,0.95473,2e-05,7.37971]
[1776595703193,58.07,75119.985,0.0,0.95473,2e-05,7.37971]
[1776595703217,58.07,75119.985,0.0,0.95473,2e-05,7.37974]
[1776595708538,58.07,75121.745,0.0,0.95477,2e-05,7.37518]
[1776595713543,58.07,75121.335,0.0,0.95477,2e-05,7.37398]
[1776595718553,58.07,75121.165,0.0,0.95477,2e-05,7.37462]
[1776595719331,58.07,75121.165,0.0,0.95477,2e-05,7.37462]
[1776595719438,58.07,75121.165,0.0,0.95477,2e-05,7.37462]
[1776595719503,58.07,75121.165,0.0,0.95477,2e-05,7.37462]
[1776595719554,58.07,75121.03,0.0,0.95476,2e-05,7.37502]
[1776595719695,58.07,75121.03,0.0,0.95476,2e-05,7.37502]
[1776595726063,58.07,75120.685,0.0,0.95475,2e-05,7.37619]
[1776595727771,58.07,75120.845,0.0,0.95476,2e-05,7.3758]
[1776595727946,58.07,75120.845,0.0,0.95476,2e-05,7.3758]
[1776595727994,58.07,75120.845,0.0,0.95476,2e-05,7.3758]
[1776595728198,58.07,75120.845,0.0,0.95476,2e-05,7.3758]
[1776595728282,58.07,75120.845,0.0,0.95476,2e-05,7.37586]
[1776595729084,58.07,75126.39,0.0,0.95487,2e-05,7.36109]
[1776595733113,58.07,75129.76,0.0,0.95494,2e-05,7.35237]
[1776595738573,58.07,75130.295,0.0,0.95495,2e-05,7.35131]
[1776595740421,58.07,75130.295,0.0,0.95495,2e-05,7.35138]
[1776595740437,58.07,75130.295,0.0,0.95495,2e-05,7.35138]
[1776595740523,58.07,75130.295,0.0,0.95495,2e-05,7.35145]
[1776595740695,58.07,75130.295,0.0,0.95495,2e-05,7.35145]
[1776595740944,58.07,75130.295,0.0,0.95495,2e-05,7.35145]
[1776595746581,58.07,75128.345,0.0,0.95491,2e-05,7.35709]
[1776595748056,58.07,75128.345,0.0,0.95491,2e-05,7.35709]
[1776595748190,58.07,75128.345,0.0,0.95491,2e-05,7.35709]
[1776595748273,58.07,75128.345,0.0,0.95491,2e-05,7.35709]
[1776595748440,58.07,75128.345,0.0,0.95491,2e-05,7.35709]
[1776595748499,58.07,75128.345,0.0,0.9549,2e-05,7.35722]
[1776595753253,58.07,75132.97,0.0,0.955,2e-05,7.34523]
[1776595754735,58.07,75133.29,0.0,0.955,2e-05,7.34447]
[1776595754941,58.07,75133.29,0.0,0.955,2e-05,7.34447]
[1776595755013,58.07,75133.29,0.0,0.955,2e-05,7.34447]
[1776595755191,58.07,75133.29,0.0,0.955,2e-05,7.34447]
[1776595755267,58.07,75133.29,0.0,0.955,2e-05,7.34456]
[1776595757281,58.07,75136.275,0.0,0.95507,2e-05,7.33646]
[1776595758288,58.07,75138.025,0.0,0.95511,2e-05,7.33161]
[1776595758850,58.07,75138.025,0.0,0.95511,2e-05,7.33161]
[1776595758937,58.07,75138.025,0.0,0.95511,2e-05,7.33161]
[1776595759070,58.07,75138.025,0.0,0.95511,2e-05,7.33161]
[1776595759197,58.07,75138.025,0.0,0.95511,2e-05,7.33161]
[1776595759295,58.07,75138.025,0.0,0.95511,2e-05,7.33144]
[1776595760595,58.07,75152.22,0.0,0.95541,2e-05,7.29349]
[1776595766413,58.07,75152.81,0.0,0.95542,2e-05,7.29109]
[1776595766436,58.07,75152.81,0.0,0.95542,2e-05,7.29109]
[1776595767351,58.07,75156.69,0.0,0.95551,2e-05,7.28049]
[1776595770211,58.07,75157.06,0.0,0.95552,2e-05,7.27922]
[1776595770372,58.07,75157.06,0.0,0.95552,2e-05,7.27907]
[1776595771748,58.07,75157.64,0.0,0.95555,2e-05,7.27493]
[1776595771942,58.07,75157.64,0.0,0.95555,2e-05,7.27493]
[1776595777420,58.06,75159.11,0.0,0.95558,2e-05,7.27022]
[1776595782262,58.06,75160.095,0.0,0.95561,2e-05,7.26711]
[1776595782438,58.06,75160.095,0.0,0.95561,2e-05,7.26711]
[1776595784836,58.06,75160.4,0.0,0.95562,2e-05,7.26593]
[1776595784937,58.06,75160.4,0.0,0.95562,2e-05,7.26593]
[1776595785476,58.06,75160.4,0.0,0.95562,2e-05,7.26581]
[1776595788222,58.06,75161.14,0.0,0.95563,2e-05,7.26361]
[1776595788439,58.06,75161.14,0.0,0.95563,2e-05,7.26361]
[1776595793038,58.06,75163.28,0.0,0.95568,2e-05,7.25736]
[1776595793202,58.06,75163.28,0.0,0.95568,2e-05,7.25736]
[1776595793238,58.06,75163.28,0.0,0.95568,2e-05,7.25725]
[1776595794165,58.06,75163.28,0.0,0.95568,2e-05,7.25725]
[1776595794189,58.06,75163.28,0.0,0.95568,2e-05,7.25725]
[1776595799634,58.06,75163.965,0.0,0.9557,2e-05,7.2548]
[1776595800723,58.06,75163.965,0.0,0.9557,2e-05,7.2547]
[1776595801481,58.06,75163.965,0.0,0.9557,2e-05,7.2547]
[1776595801590,58.06,75163.965,0.0,0.9557,2e-05,7.25459]
[1776595801798,58.06,75163.965,0.0,0.9557,2e-05,7.25459]
[1776595803605,58.06,75163.94,0.0,0.95571,2e-05,7.25455]
[1776595804611,58.06,75186.35,0.0,0.95617,2e-05,7.19534]
[1776595805673,58.06,75184.42,0.0,0.95613,2e-05,7.20039]
[1776595807648,58.06,75174.275,0.0,0.95592,2e-05,7.22705]
[1776595812653,58.06,75173.735,0.0,0.95591,2e-05,7.22818]
[1776595817658,58.05,75173.34,0.0,0.95591,2e-05,7.22892]
[1776595819660,58.05,75178.14,0.0,0.95601,2e-05,7.21615]
[1776595823722,58.05,75178.75,0.0,0.95602,2e-05,7.21438]
[1776595825564,58.05,75180.89,0.0,0.95606,2e-05,7.20871]
[1776595825663,58.05,75180.89,0.0,0.95606,2e-05,7.20869]
[1776595825695,58.05,75180.89,0.0,0.95606,2e-05,7.20869]
[1776595831672,58.05,75181.86,0.0,0.9561,2e-05,7.20355]
[1776595836681,58.05,75180.385,0.0,0.95607,2e-05,7.20732]
[1776595840685,58.05,75188.2,0.0,0.95623,2e-05,7.18667]
[1776595844047,58.05,75188.655,0.0,0.95624,2e-05,7.1855]
[1776595844193,58.05,75188.655,0.0,0.95624,2e-05,7.1855]
[1776595846691,58.05,75193.6,0.0,0.95634,2e-05,7.17256]
[1776595850548,58.05,75197.57,0.0,0.95642,2e-05,7.16227]
[1776595850698,58.05,75197.57,0.0,0.95642,2e-05,7.16227]
[1776595850649,58.05,75197.57,0.0,0.95642,2e-05,7.16231]
[1776595853350,58.05,75196.59,0.0,0.9564,2e-05,7.16498]
[1776595854701,58.05,75207.11,0.0,0.95662,2e-05,7.13751]
[1776595855702,58.05,75213.735,0.0,0.95675,2e-05,7.12029]
[1776595857528,58.05,75213.07,0.0,0.95674,2e-05,7.12214]
[1776595858039,58.05,75213.07,0.0,0.95673,2e-05,7.12226]
[1776595861740,58.06,75218.185,0.0,0.95683,2e-05,7.10942]
[1776595867724,58.06,75220.04,0.0,0.95687,2e-05,7.10541]
[1776595870727,58.06,75224.82,0.0,0.95696,2e-05,7.09338]
[1776595873743,58.06,75230.08,0.0,0.95706,2e-05,7.0802]
[1776595875775,58.06,75229.7,0.0,0.95705,2e-05,7.08155]
[1776595875939,58.06,75229.7,0.0,0.95705,2e-05,7.08155]
[1776595876746,58.06,75230.105,0.0,0.95706,2e-05,7.08068]
[1776595878748,58.06,75235.28,0.0,0.95716,2e-05,7.0676]
[1776595883753,58.07,75234.215,0.0,0.95713,2e-05,7.07136]
[1776595883790,58.07,75234.215,0.0,0.95713,2e-05,7.07136]
[1776595883939,58.07,75234.215,0.0,0.95713,2e-05,7.07136]
[1776595888724,58.07,75235.465,0.0,0.95715,2e-05,7.06889]
[1776595888758,58.07,75234.85,0.0,0.95714,2e-05,7.07069]
[1776595888936,58.07,75234.85,0.0,0.95714,2e-05,7.07069]
[1776595888941,58.07,75234.85,0.0,0.95714,2e-05,7.07069]
[1776595889190,58.07,75234.85,0.0,0.95714,2e-05,7.07069]
[1776595893414,58.07,75235.45,0.0,0.95716,2e-05,7.06752]
[1776595893438,58.07,75235.45,0.0,0.95716,2e-05,7.06752]
[1776595893711,58.07,75235.45,0.0,0.95716,2e-05,7.06752]
[1776595893763,58.07,75238.35,0.0,0.95721,2e-05,7.06019]
[1776595893936,58.07,75238.35,0.0,0.95721,2e-05,7.06019]
[1776595899302,58.08,75235.36,0.0,0.95714,2e-05,7.06919]
[1776595902145,58.08,75235.005,0.0,0.95713,2e-05,7.07051]
[1776595902399,58.08,75235.005,0.0,0.95713,2e-05,7.07051]
[1776595902465,58.08,75235.005,0.0,0.95713,2e-05,7.07071]
[1776595905201,58.08,75235.585,0.0,0.95714,2e-05,7.06959]
[1776595910379,58.08,75234.78,0.0,0.95712,2e-05,7.07286]
[1776595915269,58.09,75234.775,0.0,0.95711,2e-05,7.07364]
[1776595915449,58.09,75234.775,0.0,0.95711,2e-05,7.07364]
[1776595915511,58.09,75234.775,0.0,0.95711,2e-05,7.07364]
[1776595915700,58.09,75234.775,0.0,0.95711,2e-05,7.07364]
[1776595915728,58.09,75234.775,0.0,0.95711,2e-05,7.07384]
[1776595921456,58.09,75235.175,0.0,0.95711,2e-05,7.07396]
[1776595925432,58.09,75235.64,0.0,0.95711,2e-05,7.07332]
[1776595925703,58.09,75235.64,0.0,0.95711,2e-05,7.07332]
[1776595925790,58.09,75235.64,0.0,0.95711,2e-05,7.07332]
[1776595925799,58.09,75230.85,0.0,0.95702,2e-05,7.08597]
[1776595925939,58.09,75230.85,0.0,0.95702,2e-05,7.08597]
[1776595931525,58.09,75231.14,0.0,0.95701,2e-05,7.08621]
[1776595932035,58.09,75231.14,0.0,0.95701,2e-05,7.08621]
[1776595932204,58.09,75231.14,0.0,0.95701,2e-05,7.08621]
[1776595932551,58.09,75231.14,0.0,0.95701,2e-05,7.08621]
[1776595932701,58.09,75231.14,0.0,0.95701,2e-05,7.08621]
[1776595932802,58.09,75231.14,0.0,0.95701,2e-05,7.08638]
[1776595938776,58.1,75227.945,0.0,0.95694,2e-05,7.09549]
[1776595938807,58.1,75227.945,0.0,0.95694,2e-05,7.09562]
[1776595938953,58.1,75227.945,0.0,0.95694,2e-05,7.09562]
[1776595939138,58.1,75227.945,0.0,0.95694,2e-05,7.09562]
[1776595939198,58.1,75227.945,0.0,0.95694,2e-05,7.09562]
[1776595940589,58.1,75220.475,0.0,0.95679,2e-05,7.11536]
[1776595945624,58.1,75221.78,0.0,0.95681,2e-05,7.11258]
[1776595947498,58.1,75221.915,0.0,0.95681,2e-05,7.11235]
[1776595947697,58.1,75221.915,0.0,0.95681,2e-05,7.11235]
[1776595947793,58.1,75221.915,0.0,0.95681,2e-05,7.11248]
[1776595948015,58.1,75221.915,0.0,0.95681,2e-05,7.11248]
[1776595948200,58.1,75221.915,0.0,0.95681,2e-05,7.11248]
[1776595953680,58.1,75223.27,0.0,0.95684,2e-05,7.10728]
[1776595955498,58.1,75223.36,0.0,0.95685,2e-05,7.10717]
[1776595955700,58.1,75223.36,0.0,0.95685,2e-05,7.10717]
[1776595955740,58.1,75223.36,0.0,0.95684,2e-05,7.10729]
[1776595956063,58.1,75223.36,0.0,0.95684,2e-05,7.10729]
[1776595956196,58.1,75223.36,0.0,0.95684,2e-05,7.10729]
[1776595957708,58.1,75218.475,0.0,0.95674,2e-05,7.12026]
[1776595962837,58.11,75217.68,0.0,0.95672,2e-05,7.12287]
[1776595965768,58.11,75212.085,0.0,0.95661,2e-05,7.13777]
[1776595968786,58.11,75211.025,0.0,0.95658,2e-05,7.14069]
[1776595968789,58.11,75211.025,0.0,0.95658,2e-05,7.14074]
[1776595968947,58.11,75211.025,0.0,0.95658,2e-05,7.14074]
[1776595969046,58.11,75211.025,0.0,0.95658,2e-05,7.14074]
[1776595969199,58.11,75211.025,0.0,0.95658,2e-05,7.14074]
[1776595970803,58.11,75203.995,0.0,0.95644,2e-05,7.15926]
[1776595975844,58.11,75206.235,0.0,0.95648,2e-05,7.15366]
[1776595976165,58.11,75206.235,0.0,0.95648,2e-05,7.15366]
[1776595976199,58.11,75206.235,0.0,0.95648,2e-05,7.15366]
[1776595976391,58.11,75206.235,0.0,0.95648,2e-05,7.15366]
[1776595976442,58.11,75206.235,0.0,0.95648,2e-05,7.15366]
[1776595976485,58.11,75206.235,0.0,0.95648,2e-05,7.15371]
[1776595981856,58.11,75207.06,0.0,0.9565,2e-05,7.15184]
[1776595986861,58.11,75207.445,0.0,0.9565,2e-05,7.15113]
[1776595988863,58.11,75211.745,0.0,0.95659,2e-05,7.14001]
[1776595990691,58.11,75213.03,0.0,0.95662,2e-05,7.13673]
[1776595990744,58.11,75213.03,0.0,0.95662,2e-05,7.13682]
[1776595990904,58.11,75213.03,0.0,0.95662,2e-05,7.13682]
[1776595990948,58.11,75213.03,0.0,0.95662,2e-05,7.13682]
[1776595994869,58.11,75221.185,0.0,0.95678,2e-05,7.1159]
[1776595996077,58.11,75221.89,0.0,0.95679,2e-05,7.11418]
[1776595996200,58.11,75221.89,0.0,0.95679,2e-05,7.11418]
[1776595996503,58.11,75221.89,0.0,0.95679,2e-05,7.11418]
[1776595996694,58.11,75221.89,0.0,0.95679,2e-05,7.11418]
[1776595996740,58.11,75221.89,0.0,0.95679,2e-05,7.1143]
[1776595999806,58.11,75224.91,0.0,0.95685,2e-05,7.10668]
[1776595999821,58.11,75224.91,0.0,0.95685,2e-05,7.10681]
[1776595999947,58.11,75224.91,0.0,0.95685,2e-05,7.10681]
[1776596004222,58.12,75231.79,0.0,0.95698,2e-05,7.08946]
[1776596004443,58.12,75231.79,0.0,0.95698,2e-05,7.08946]
[1776596007884,58.12,75227.68,0.0,0.9569,2e-05,7.1008]
[1776596008455,58.12,75227.68,0.0,0.9569,2e-05,7.1008]
[1776596008609,58.12,75227.68,0.0,0.9569,2e-05,7.1008]
[1776596008711,58.12,75227.68,0.0,0.9569,2e-05,7.10095]
[1776596011851,58.12,75227.945,0.0,0.9569,2e-05,7.10054]
[1776596011888,58.12,75228.12,0.0,0.95691,2e-05,7.09779]
[1776596017894,58.12,75227.4,0.0,0.95689,2e-05,7.10053]
[1776596022899,58.12,75220.01,0.0,0.95674,2e-05,7.12049]
[1776596024595,58.12,75217.04,0.0,0.95668,2e-05,7.12835]
[1776596024705,58.12,75217.04,0.0,0.95668,2e-05,7.12835]
[1776596024802,58.12,75217.04,0.0,0.95668,2e-05,7.12845]
[1776596024911,58.12,75217.04,0.0,0.95668,2e-05,7.12845]
[1776596024948,58.12,75217.04,0.0,0.95668,2e-05,7.12845]
[1776596027434,58.12,75219.345,0.0,0.95672,2e-05,7.12263]
[1776596027536,58.12,75219.345,0.0,0.95672,2e-05,7.12273]
[1776596029906,58.13,75224.685,0.0,0.95683,2e-05,7.10902]
[1776596030143,58.13,75224.685,0.0,0.95683,2e-05,7.10902]
[1776596030198,58.13,75224.685,0.0,0.95683,2e-05,7.10902]
[1776596030519,58.13,75224.685,0.0,0.95683,2e-05,7.10902]
[1776596030691,58.13,75224.685,0.0,0.95683,2e-05,7.10902]
[1776596030782,58.13,75224.685,0.0,0.95683,2e-05,7.10915]
[1776596035912,58.13,75228.52,0.0,0.9569,2e-05,7.09982]
[1776596039336,58.13,75228.575,0.0,0.9569,2e-05,7.1001]
[1776596039452,58.13,75228.575,0.0,0.9569,2e-05,7.1001]
[1776596039861,58.13,75228.575,0.0,0.9569,2e-05,7.1001]
[1776596039867,58.13,75228.575,0.0,0.9569,2e-05,7.10026]
[1776596039928,58.13,75228.575,0.0,0.9569,2e-05,7.10026]
[1776596040918,58.13,75235.315,0.0,0.95703,2e-05,7.08286]
[1776596041919,58.13,75226.41,0.0,0.95685,2e-05,7.10621]
[1776596046225,58.13,75223.695,0.0,0.95679,2e-05,7.11376]
[1776596046450,58.13,75223.695,0.0,0.95679,2e-05,7.11376]
[1776596046599,58.13,75223.695,0.0,0.95679,2e-05,7.11376]
[1776596046707,58.13,75223.695,0.0,0.95679,2e-05,7.11376]
[1776596046757,58.13,75223.695,0.0,0.95679,2e-05,7.11389]
[1776596050928,58.13,75229.635,0.0,0.95691,2e-05,7.09853]
[1776596051087,58.13,75229.635,0.0,0.95691,2e-05,7.09853]
[1776596051199,58.13,75229.635,0.0,0.95691,2e-05,7.09853]
[1776596051701,58.13,75229.635,0.0,0.95691,2e-05,7.09853]
[1776596051755,58.13,75229.635,0.0,0.95691,2e-05,7.09829]
[1776596051940,58.13,75229.635,0.0,0.95691,2e-05,7.09829]
[1776596052930,58.13,75237.98,0.0,0.95708,2e-05,7.07634]
[1776596056975,58.13,75236.695,0.0,0.95706,2e-05,7.0788]
[1776596057205,58.13,75236.695,0.0,0.95706,2e-05,7.0788]
[1776596057279,58.13,75236.695,0.0,0.95706,2e-05,7.0788]
[1776596057445,58.13,75236.695,0.0,0.95706,2e-05,7.0788]
[1776596057502,58.13,75236.695,0.0,0.95707,2e-05,7.07857]
[1776596058936,58.13,75232.62,0.0,0.95698,2e-05,7.08895]
[1776596063252,58.12,75230.965,0.0,0.95696,2e-05,7.0923]
[1776596063446,58.12,75230.965,0.0,0.95696,2e-05,7.0923]
[1776596063457,58.12,75230.965,0.0,0.95696,2e-05,7.0923]
[1776596063708,58.12,75230.965,0.0,0.95696,2e-05,7.0923]
[1776596063775,58.12,75230.965,0.0,0.95696,2e-05,7.09205]
[1776596068946,58.12,75227.005,0.0,0.95689,2e-05,7.1011]
[1776596073467,58.12,75226.94,0.0,0.95691,2e-05,7.09782]
[1776596073699,58.12,75226.94,0.0,0.95691,2e-05,7.09782]
[1776596073739,58.12,75226.94,0.0,0.95691,2e-05,7.09755]
[1776596073986,58.12,75226.94,0.0,0.95691,2e-05,7.09755]
[1776596074193,58.12,75226.94,0.0,0.95691,2e-05,7.09755]
[1776596075536,58.11,75222.1,0.0,0.95682,2e-05,7.10962]
[1776596076543,58.11,75216.475,0.0,0.9567,2e-05,7.12402]
[1776596079475,58.11,75214.285,0.0,0.95666,2e-05,7.12914]
[1776596079696,58.11,75214.285,0.0,0.95666,2e-05,7.12914]
[1776596079789,58.11,75214.285,0.0,0.95667,2e-05,7.12884]
[1776596080084,58.11,75214.285,0.0,0.95667,2e-05,7.12884]
[1776596080198,58.11,75214.285,0.0,0.95667,2e-05,7.12884]
[1776596083998,58.11,75215.06,0.0,0.95669,2e-05,7.12564]
[1776596084205,58.11,75215.06,0.0,0.95669,2e-05,7.12564]
[1776596085605,58.11,75220.38,0.0,0.9568,2e-05,7.11119]
[1776596090652,58.1,75220.67,0.0,0.95682,2e-05,7.10936]
[1776596090697,58.1,75220.67,0.0,0.95682,2e-05,7.10936]
[1776596090753,58.1,75220.67,0.0,0.95682,2e-05,7.10909]
[1776596091464,58.1,75220.67,0.0,0.95682,2e-05,7.10909]
[1776596091699,58.1,75220.67,0.0,0.95682,2e-05,7.10909]
[1776596095356,58.1,75223.235,0.0,0.95688,2e-05,7.10137]
[1776596095439,58.1,75223.235,0.0,0.95688,2e-05,7.10137]
[1776596095673,58.1,75223.235,0.0,0.95688,2e-05,7.10137]
[1776596095693,58.1,75223.235,0.0,0.95688,2e-05,7.10137]
[1776596095774,58.1,75223.235,0.0,0.95688,2e-05,7.10113]
[1776596097691,58.1,75227.83,0.0,0.95698,2e-05,7.08868]
[1776596098788,58.1,75227.83,0.0,0.95698,2e-05,7.08868]
[1776596098949,58.1,75227.83,0.0,0.95698,2e-05,7.08868]
[1776596101124,58.1,75232.19,0.0,0.95707,2e-05,7.07668]
[1776596101192,58.1,75232.19,0.0,0.95707,2e-05,7.07668]
[1776596101719,58.09,75232.19,0.0,0.95707,2e-05,7.07647]
[1776596104599,58.09,75231.765,0.0,0.95707,2e-05,7.07715]
[1776596104702,58.09,75231.765,0.0,0.95707,2e-05,7.07715]
[1776596109775,58.09,75233.18,0.0,0.95711,2e-05,7.07221]
[1776596114810,58.09,75232.215,0.0,0.95709,2e-05,7.07369]
[1776596119385,58.08,75231.945,0.0,0.95709,2e-05,7.07357]
[1776596119441,58.08,75231.945,0.0,0.95709,2e-05,7.07357]
[1776596119845,58.08,75231.945,0.0,0.9571,2e-05,7.07336]
[1776596120097,58.08,75231.945,0.0,0.9571,2e-05,7.07336]
[1776596120190,58.08,75231.945,0.0,0.9571,2e-05,7.07336]
[1776596125887,58.08,75229.58,0.0,0.95706,2e-05,7.07826]
[1776596130922,58.08,75229.115,0.0,0.95706,2e-05,7.0784]
[1776596135958,58.07,75228.225,0.0,0.95706,2e-05,7.07722]
[1776596138901,58.07,75227.82,0.0,0.95705,2e-05,7.07785]
[1776596138939,58.07,75227.82,0.0,0.95705,2e-05,7.07785]
[1776596139016,58.07,75227.77,0.0,0.95706,2e-05,7.07777]
[1776596139903,58.07,75227.77,0.0,0.95706,2e-05,7.07777]
[1776596139938,58.07,75227.77,0.0,0.95706,2e-05,7.07777]
[1776596145023,58.07,75227.975,0.0,0.95707,2e-05,7.07597]
[1776596148033,58.07,75228.0,0.0,0.95707,2e-05,7.07529]
[1776596148191,58.07,75228.0,0.0,0.95707,2e-05,7.07529]
[1776596149018,58.07,75228.0,0.0,0.95707,2e-05,7.07529]
[1776596149027,58.07,75225.19,0.0,0.95702,2e-05,7.08239]
[1776596149195,58.07,75225.19,0.0,0.95702,2e-05,7.08239]
[1776596155032,58.06,75224.975,0.0,0.95702,2e-05,7.08164]
[1776596160037,58.06,75225.31,0.0,0.95704,2e-05,7.07969]
[1776596160882,58.06,75225.31,0.0,0.95704,2e-05,7.07969]
[1776596160938,58.06,75225.31,0.0,0.95704,2e-05,7.07969]
[1776596161038,58.06,75225.74,0.0,0.95705,2e-05,7.07836]
[1776596162039,58.06,75229.785,0.0,0.95713,2e-05,7.06763]
[1776596162063,58.06,75229.785,0.0,0.95713,2e-05,7.06763]
[1776596162196,58.06,75229.785,0.0,0.95713,2e-05,7.06763]
[1776596167580,58.06,75230.455,0.0,0.95715,2e-05,7.06495]
[1776596167691,58.06,75230.455,0.0,0.95715,2e-05,7.06495]
[1776596167793,58.06,75230.455,0.0,0.95715,2e-05,7.06476]
[1776596168258,58.06,75230.455,0.0,0.95715,2e-05,7.06476]
[1776596168449,58.06,75230.455,0.0,0.95715,2e-05,7.06476]
[1776596172617,58.05,75230.575,0.0,0.95716,2e-05,7.0637]
[1776596172703,58.05,75230.575,0.0,0.95716,2e-05,7.0637]
[1776596177055,58.05,75233.75,0.0,0.95723,2e-05,7.05456]
[1776596178259,58.05,75233.75,0.0,0.95724,2e-05,7.05439]
[1776596178448,58.05,75233.75,0.0,0.95724,2e-05,7.05439]
[1776596179452,58.05,75235.225,0.0,0.95727,2e-05,7.05039]
[1776596180058,58.05,75235.255,0.0,0.95727,2e-05,7.05015]
[1776596183764,58.05,75238.02,0.0,0.95733,2e-05,7.04251]
[1776596183953,58.05,75238.02,0.0,0.95733,2e-05,7.04251]
[1776596186284,58.05,75239.62,0.0,0.95736,2e-05,7.03794]
[1776596186447,58.05,75239.62,0.0,0.95736,2e-05,7.03794]
[1776596187135,58.05,75236.575,0.0,0.9573,2e-05,7.0457]
[1776596187200,58.05,75236.575,0.0,0.9573,2e-05,7.0457]
[1776596188066,58.05,75237.895,0.0,0.95733,2e-05,7.04212]
[1776596189051,58.05,75237.895,0.0,0.95733,2e-05,7.04212]
[1776596189205,58.05,75240.21,0.0,0.95738,2e-05,7.03597]
[1776596193706,58.04,75240.07,0.0,0.95739,2e-05,7.03335]
[1776596193937,58.04,75240.07,0.0,0.95739,2e-05,7.03335]
[1776596194001,58.04,75240.07,0.0,0.95739,2e-05,7.03322]
[1776596199408,58.04,75240.435,0.0,0.95741,2e-05,7.03161]
[1776596205083,58.04,75241.555,0.0,0.95743,2e-05,7.02794]
[1776596207453,58.04,75242.135,0.0,0.95745,2e-05,7.02618]
[1776596207703,58.04,75242.135,0.0,0.95745,2e-05,7.02618]
[1776596213091,58.04,75239.21,0.0,0.95739,2e-05,7.03299]
[1776596218096,58.03,75241.41,0.0,0.95744,2e-05,7.02663]
[1776596223101,58.03,75242.06,0.0,0.95746,2e-05,7.02435]
[1776596227774,58.03,75241.925,0.0,0.95746,2e-05,7.02423]
[1776596227944,58.03,75241.925,0.0,0.95746,2e-05,7.02423]
[1776596229349,58.03,75244.025,0.0,0.95751,2e-05,7.01856]
[1776596229436,58.03,75244.025,0.0,0.95751,2e-05,7.01856]
[1776596229618,58.03,75244.025,0.0,0.95751,2e-05,7.01846]
[1776596235115,58.03,75244.96,0.0,0.95753,2e-05,7.0155]
[1776596237447,58.03,75244.96,0.0,0.95753,2e-05,7.01531]
[1776596237706,58.03,75244.96,0.0,0.95753,2e-05,7.01531]
[1776596238681,58.03,75252.95,0.0,0.95769,2e-05,6.99448]
[1776596243659,58.03,75251.98,0.0,0.95768,2e-05,6.9967]
[1776596243697,58.03,75251.98,0.0,0.95768,2e-05,6.9967]
[1776596245125,58.03,75258.48,0.0,0.95781,2e-05,6.97981]
[1776596245151,58.03,75258.48,0.0,0.95781,2e-05,6.97981]
[1776596245190,58.03,75258.48,0.0,0.95781,2e-05,6.97981]
[1776596245731,58.03,75258.48,0.0,0.95781,2e-05,6.97976]
[1776596249955,58.03,75258.795,0.0,0.95781,2e-05,6.97885]
[1776596250130,58.03,75268.865,0.0,0.95801,2e-05,6.95287]
[1776596250194,58.03,75268.865,0.0,0.95801,2e-05,6.95287]
[1776596253952,58.03,75271.41,0.0,0.95808,2e-05,6.94393]
[1776596254009,58.03,75271.41,0.0,0.95808,2e-05,6.94395]
[1776596254194,58.03,75271.41,0.0,0.95808,2e-05,6.94395]
[1776596254715,58.03,75271.41,0.0,0.95808,2e-05,6.94395]
[1776596254946,58.03,75271.41,0.0,0.95808,2e-05,6.94395]
[1776596260836,58.03,75274.165,0.0,0.95813,2e-05,6.93704]
[1776596261956,58.03,75274.165,0.0,0.95813,2e-05,6.93704]
[1776596261963,58.03,75274.165,0.0,0.95813,2e-05,6.93708]
[1776596262195,58.03,75274.165,0.0,0.95813,2e-05,6.93708]
[1776596264837,58.03,75276.585,0.0,0.95818,2e-05,6.93093]
[1776596264938,58.03,75276.585,0.0,0.95818,2e-05,6.93093]
[1776596270906,58.03,75280.77,0.0,0.95826,2e-05,6.9205]
[1776596271408,58.03,75280.77,0.0,0.95826,2e-05,6.9205]
[1776596271439,58.03,75280.77,0.0,0.95826,2e-05,6.9205]
[1776596272118,58.03,75280.77,0.0,0.95826,2e-05,6.9205]
[1776596272152,58.03,75281.115,0.0,0.95827,2e-05,6.91967]
[1776596272196,58.03,75281.115,0.0,0.95827,2e-05,6.91967]
[1776596276159,58.03,75276.01,0.0,0.95816,2e-05,6.93297]
[1776596281627,58.03,75276.555,0.0,0.95817,2e-05,6.93174]
[1776596281688,58.03,75276.555,0.0,0.95817,2e-05,6.93174]
[1776596287020,58.03,75274.585,0.0,0.95813,2e-05,6.93697]
[1776596287890,58.03,75274.585,0.0,0.95813,2e-05,6.93697]
[1776596287941,58.03,75274.585,0.0,0.95813,2e-05,6.93697]
[1776596288028,58.03,75274.585,0.0,0.95813,2e-05,6.93699]
[1776596293063,58.03,75273.43,0.0,0.95811,2e-05,6.94007]
[1776596298098,58.03,75272.57,0.0,0.95809,2e-05,6.94237]
[1776596303133,58.03,75269.745,0.0,0.95803,2e-05,6.94969]
[1776596308168,58.03,75267.265,0.0,0.95798,2e-05,6.95607]
[1776596313198,58.03,75266.8,0.0,0.95799,2e-05,6.95481]
[1776596319204,58.03,75268.395,0.0,0.95802,2e-05,6.95069]
[1776596324209,58.03,75269.81,0.0,0.95805,2e-05,6.94708]
[1776596329214,58.03,75274.24,0.0,0.95814,2e-05,6.93576]
[1776596335220,58.03,75276.6,0.0,0.95818,2e-05,6.92992]
[1776596340226,58.03,75279.58,0.0,0.95824,2e-05,6.92248]
[1776596345230,58.03,75279.155,0.0,0.95823,2e-05,6.92382]
[1776596349234,58.03,75274.955,0.0,0.95814,2e-05,6.93477]
[1776596354239,58.03,75270.62,0.0,0.95806,2e-05,6.94601]
[1776596359244,58.03,75269.595,0.0,0.95804,2e-05,6.94869]
[1776596367253,58.03,75268.495,0.0,0.95801,2e-05,6.95155]
[1776596372259,58.03,75268.89,0.0,0.95804,2e-05,6.94814]
[1776596377264,58.03,75269.17,0.0,0.95804,2e-05,6.94745]
[1776596382269,58.03,75270.24,0.0,0.95806,2e-05,6.94475]
[1776596387274,58.03,75271.315,0.0,0.95808,2e-05,6.94207]
[1776596392281,58.03,75271.045,0.0,0.95808,2e-05,6.94286]
[1776596397286,58.03,75272.17,0.0,0.9581,2e-05,6.94005]
[1776596402830,58.04,75272.83,0.0,0.95811,2e-05,6.93849]
[1776596407864,58.04,75275.0,0.0,0.95815,2e-05,6.93307]
[1776596412899,58.04,75272.135,0.0,0.95809,2e-05,6.94058]
[1776596417935,58.04,75269.215,0.0,0.95804,2e-05,6.94813]
[1776596423312,58.04,75270.485,0.0,0.95806,2e-05,6.94492]
[1776596428006,58.04,75278.215,0.0,0.95821,2e-05,6.92518]
[1776596433040,58.04,75282.14,0.0,0.9583,2e-05,6.91299]
[1776596438075,58.04,75285.145,0.0,0.95836,2e-05,6.90565]
[1776596444117,58.04,75286.03,0.0,0.95837,2e-05,6.90385]
[1776596449152,58.04,75289.365,0.0,0.95844,2e-05,6.89576]
[1776596454187,58.04,75293.17,0.0,0.95851,2e-05,6.88653]
[1776596457254,58.04,75294.36,0.0,0.95853,2e-05,6.88372]
[1776596457442,58.04,75294.36,0.0,0.95853,2e-05,6.88384]
[1776596459222,58.04,75300.235,0.0,0.95864,2e-05,6.8691]
[1776596460542,58.05,75301.905,0.0,0.95867,2e-05,6.86498]
[1776596460692,58.05,75301.905,0.0,0.95867,2e-05,6.86498]
[1776596461353,58.05,75302.39,0.0,0.95868,2e-05,6.86388]
[1776596466271,58.05,75298.215,0.0,0.95859,2e-05,6.87521]
[1776596471306,58.05,75299.2,0.0,0.95861,2e-05,6.87334]
[1776596473319,58.05,75303.78,0.0,0.9587,2e-05,6.86192]
[1776596478355,58.05,75302.315,0.0,0.95866,2e-05,6.86637]
[1776596483376,58.05,75302.525,0.0,0.95866,2e-05,6.86654]
[1776596488381,58.06,75303.395,0.0,0.95867,2e-05,6.86502]
[1776596493386,58.06,75301.475,0.0,0.95864,2e-05,6.86822]
[1776596498391,58.06,75302.09,0.0,0.95865,2e-05,6.86733]
[1776596504397,58.06,75301.275,0.0,0.95863,2e-05,6.87022]
[1776596509402,58.06,75301.82,0.0,0.95863,2e-05,6.86949]
[1776596514407,58.07,75300.225,0.0,0.9586,2e-05,6.87421]
[1776596519412,58.07,75300.54,0.0,0.9586,2e-05,6.87403]
[1776596524417,58.07,75300.59,0.0,0.9586,2e-05,6.87453]
[1776596529422,58.07,75300.415,0.0,0.95859,2e-05,6.87559]
[1776596534428,58.07,75301.56,0.0,0.95861,2e-05,6.87329]
[1776596540434,58.08,75301.91,0.0,0.95861,2e-05,6.87315]
[1776596545439,58.08,75301.585,0.0,0.9586,2e-05,6.8746]
[1776596550444,58.08,75300.2,0.0,0.95856,2e-05,6.87874]
[1776596551447,58.08,75296.39,0.0,0.9585,2e-05,6.88618]
[1776596556451,58.08,75295.29,0.0,0.95848,2e-05,6.8895]
[1776596561456,58.08,75294.38,0.0,0.95846,2e-05,6.8923]
[1776596564459,58.08,75289.05,0.0,0.95835,2e-05,6.90621]
[1776596569994,58.08,75285.225,0.0,0.95827,2e-05,6.91634]
[1776596571470,58.08,75278.49,0.0,0.95814,2e-05,6.93366]
[1776596574294,58.08,75278.12,0.0,0.95813,2e-05,6.93466]
[1776596575437,58.08,75278.12,0.0,0.95813,2e-05,6.93467]
[1776596580479,58.08,75272.09,0.0,0.95801,2e-05,6.95021]
[1776596583412,58.08,75272.09,0.0,0.95801,2e-05,6.9502]
[1776596583448,58.08,75272.09,0.0,0.95801,2e-05,6.9502]
[1776596583482,58.08,75270.535,0.0,0.95798,2e-05,6.95419]
[1776596589127,58.08,75267.845,0.0,0.95792,2e-05,6.96102]
[1776596593504,58.08,75265.915,0.0,0.95789,2e-05,6.96589]
[1776596593694,58.08,75265.915,0.0,0.95789,2e-05,6.96589]
[1776596599498,58.08,75264.38,0.0,0.95786,2e-05,6.96963]
[1776596604504,58.08,75261.755,0.0,0.95781,2e-05,6.97619]
[1776596610510,58.08,75260.11,0.0,0.95778,2e-05,6.98015]
[1776596613690,58.08,75259.71,0.0,0.95778,2e-05,6.97861]
[1776596613856,58.08,75259.71,0.0,0.95778,2e-05,6.97861]
[1776596613947,58.08,75259.71,0.0,0.95778,2e-05,6.97861]
[1776596614303,58.08,75259.71,0.0,0.95778,2e-05,6.97856]
[1776596619519,58.08,75259.49,0.0,0.95778,2e-05,6.97889]
[1776596620944,58.08,75259.475,0.0,0.95778,2e-05,6.97888]
[1776596621146,58.08,75259.475,0.0,0.95778,2e-05,6.97888]
[1776596621197,58.08,75259.475,0.0,0.95778,2e-05,6.97888]
[1776596621352,58.08,75259.475,0.0,0.95778,2e-05,6.97882]
[1776596628528,58.08,75258.995,0.0,0.95777,2e-05,6.9797]
[1776596633534,58.08,75256.215,0.0,0.95772,2e-05,6.98658]
[1776596638540,58.08,75256.44,0.0,0.95773,2e-05,6.98568]
[1776596641377,58.08,75258.68,0.0,0.95777,2e-05,6.97978]
[1776596641448,58.08,75258.68,0.0,0.95777,2e-05,6.97978]
[1776596641492,58.08,75258.68,0.0,0.95777,2e-05,6.97973]
[1776596641810,58.08,75258.68,0.0,0.95777,2e-05,6.97973]
[1776596641943,58.08,75258.68,0.0,0.95777,2e-05,6.97973]
[1776596648541,58.08,75258.06,0.0,0.95776,2e-05,6.98095]
[1776596650927,58.08,75258.385,0.0,0.95777,2e-05,6.98001]
[1776596650949,58.08,75258.385,0.0,0.95777,2e-05,6.98001]
[1776596651104,58.08,75258.385,0.0,0.95777,2e-05,6.98001]
[1776596651202,58.08,75258.385,0.0,0.95777,2e-05,6.98001]
[1776596651267,58.08,75258.385,0.0,0.95777,2e-05,6.97995]
[1776596659561,58.07,75259.79,0.0,0.9578,2e-05,6.97595]
[1776596663565,58.07,75264.225,0.0,0.95789,2e-05,6.96436]
[1776596664867,58.07,75265.205,0.0,0.95791,2e-05,6.96181]
[1776596664944,58.07,75265.205,0.0,0.95791,2e-05,6.96181]
[1776596665153,58.07,75265.205,0.0,0.95791,2e-05,6.96181]
[1776596665197,58.07,75265.205,0.0,0.95791,2e-05,6.96181]
[1776596665252,58.07,75265.205,0.0,0.95791,2e-05,6.96179]
[1776596670572,58.07,75267.31,0.0,0.95796,2e-05,6.95629]
[1776596675577,58.07,75268.61,0.0,0.95799,2e-05,6.95048]
[1776596680583,58.07,75269.305,0.0,0.95801,2e-05,6.94868]
[1776596685588,58.07,75269.47,0.0,0.95801,2e-05,6.94826]
[1776596686629,58.07,75270.08,0.0,0.95802,2e-05,6.94669]
[1776596686705,58.07,75270.08,0.0,0.95802,2e-05,6.94669]
[1776596686791,58.07,75270.08,0.0,0.95802,2e-05,6.94669]
[1776596686942,58.07,75270.08,0.0,0.95802,2e-05,6.94669]
[1776596688591,58.07,75270.585,0.0,0.95803,2e-05,6.94539]
[1776596694597,58.07,75271.3,0.0,0.95805,2e-05,6.94359]
[1776596700603,58.07,75272.48,0.0,0.95807,2e-05,6.94062]
[1776596701153,58.07,75272.48,0.0,0.95807,2e-05,6.94062]
[1776596701209,58.07,75272.48,0.0,0.95807,2e-05,6.94062]
[1776596701420,58.07,75272.48,0.0,0.95807,2e-05,6.94062]
[1776596701450,58.07,75272.48,0.0,0.95807,2e-05,6.94062]
[1776596701522,58.07,75272.48,0.0,0.95807,2e-05,6.94063]
[1776596706609,58.07,75272.815,0.0,0.95808,2e-05,6.93984]
[1776596708278,58.07,75270.81,0.0,0.95804,2e-05,6.94501]
[1776596708447,58.07,75270.81,0.0,0.95804,2e-05,6.94501]
[1776596708460,58.07,75270.81,0.0,0.95804,2e-05,6.94501]
[1776596708543,58.07,75270.81,0.0,0.95804,2e-05,6.94501]
[1776596708695,58.07,75270.81,0.0,0.95804,2e-05,6.94501]
[1776596714617,58.07,75267.525,0.0,0.95797,2e-05,6.95346]
[1776596715473,58.07,75267.525,0.0,0.95797,2e-05,6.95346]
[1776596715547,58.07,75267.525,0.0,0.95797,2e-05,6.95345]
[1776596715702,58.07,75267.525,0.0,0.95797,2e-05,6.95345]
[1776596715844,58.07,75267.525,0.0,0.95797,2e-05,6.95345]
[1776596715942,58.07,75267.525,0.0,0.95797,2e-05,6.95345]
[1776596721105,58.07,75267.36,0.0,0.95797,2e-05,6.95383]
[1776596721198,58.07,75267.36,0.0,0.95797,2e-05,6.95383]
[1776596721201,58.07,75267.36,0.0,0.95797,2e-05,6.95382]
[1776596726071,58.07,75266.29,0.0,0.95795,2e-05,6.95653]
[1776596726197,58.07,75266.29,0.0,0.95795,2e-05,6.95653]
[1776596732127,58.07,75264.31,0.0,0.95792,2e-05,6.95906]
[1776596739644,58.07,75263.16,0.0,0.9579,2e-05,6.96187]
[1776596740645,58.07,75273.335,0.0,0.9581,2e-05,6.93569]
[1776596741646,58.07,75282.605,0.0,0.95829,2e-05,6.91193]
[1776596742232,58.07,75282.605,0.0,0.95829,2e-05,6.91193]
[1776596742598,58.07,75282.605,0.0,0.95829,2e-05,6.91193]
[1776596742647,58.07,75282.435,0.0,0.95828,2e-05,6.91243]
[1776596743067,58.07,75282.435,0.0,0.95828,2e-05,6.91243]
[1776596748242,58.07,75279.33,0.0,0.95822,2e-05,6.9207]
[1776596753276,58.07,75278.11,0.0,0.95819,2e-05,6.92403]
[1776596758311,58.08,75277.635,0.0,0.95818,2e-05,6.92543]
[1776596758995,58.08,75277.635,0.0,0.95818,2e-05,6.92543]
[1776596759201,58.08,75277.635,0.0,0.95818,2e-05,6.92543]
[1776596759276,58.08,75277.635,0.0,0.95818,2e-05,6.92543]
[1776596759442,58.08,75277.635,0.0,0.95818,2e-05,6.92543]
[1776596759544,58.08,75277.635,0.0,0.95818,2e-05,6.92547]
[1776596765360,58.08,75278.295,0.0,0.95819,2e-05,6.92401]
[1776596768472,58.08,75278.43,0.0,0.9582,2e-05,6.92374]
[1776596768573,58.08,75278.43,0.0,0.9582,2e-05,6.92378]
[1776596768702,58.08,75278.43,0.0,0.9582,2e-05,6.92378]
[1776596768836,58.08,75278.43,0.0,0.9582,2e-05,6.92378]
[1776596768952,58.08,75278.43,0.0,0.9582,2e-05,6.92378]
[1776596769388,58.08,75278.43,0.0,0.9582,2e-05,6.92382]
[1776596774423,58.08,75278.86,0.0,0.9582,2e-05,6.92292]
[1776596779373,58.08,75279.15,0.0,0.95821,2e-05,6.92238]
[1776596779443,58.08,75279.15,0.0,0.95821,2e-05,6.92238]
[1776596779458,58.08,75279.15,0.0,0.95821,2e-05,6.92245]
[1776596779798,58.08,75279.15,0.0,0.95821,2e-05,6.92245]
[1776596779947,58.08,75279.15,0.0,0.95821,2e-05,6.92245]
[1776596781472,58.08,75285.005,0.0,0.95832,2e-05,6.90755]
[1776596783486,58.08,75280.5,0.0,0.95823,2e-05,6.9192]
[1776596784866,58.08,75279.21,0.0,0.95821,2e-05,6.92255]
[1776596784945,58.08,75279.21,0.0,0.95821,2e-05,6.92255]
[1776596785193,58.08,75279.21,0.0,0.95821,2e-05,6.92255]
[1776596785442,58.08,75279.21,0.0,0.95821,2e-05,6.92255]
[1776596785500,58.08,75279.21,0.0,0.95821,2e-05,6.92259]
[1776596795570,58.08,75278.5,0.0,0.9582,2e-05,6.92238]
[1776596796609,58.08,75278.5,0.0,0.9582,2e-05,6.92238]
[1776596796659,58.08,75278.5,0.0,0.9582,2e-05,6.92244]
[1776596797115,58.08,75278.5,0.0,0.9582,2e-05,6.92244]
[1776596797197,58.08,75278.5,0.0,0.9582,2e-05,6.92244]
[1776596797583,58.08,75278.5,0.0,0.9582,2e-05,6.92251]
[1776596798591,58.08,75284.61,0.0,0.95832,2e-05,6.9069]
[1776596803571,58.08,75285.23,0.0,0.95833,2e-05,6.90558]
[1776596803693,58.08,75285.23,0.0,0.95833,2e-05,6.90558]
[1776596803710,58.08,75285.01,0.0,0.95833,2e-05,6.90621]
[1776596803774,58.08,75285.01,0.0,0.95833,2e-05,6.90621]
[1776596803943,58.08,75285.01,0.0,0.95833,2e-05,6.90621]
[1776596806686,58.08,75282.04,0.0,0.95827,2e-05,6.91395]
[1776596806713,58.08,75282.05,0.0,0.95827,2e-05,6.91398]
[1776596809441,58.08,75282.08,0.0,0.95827,2e-05,6.91401]
[1776596809695,58.08,75282.08,0.0,0.95827,2e-05,6.91401]
[1776596814721,58.08,75278.915,0.0,0.9582,2e-05,6.92238]
[1776596818313,58.08,75278.865,0.0,0.9582,2e-05,6.92263]
[1776596818448,58.08,75278.865,0.0,0.9582,2e-05,6.92263]
[1776596818543,58.08,75278.865,0.0,0.9582,2e-05,6.92267]
[1776596818871,58.08,75278.865,0.0,0.9582,2e-05,6.92267]
[1776596818948,58.08,75278.865,0.0,0.9582,2e-05,6.92267]
[1776596824733,58.08,75281.505,0.0,0.95825,2e-05,6.91614]
[1776596828694,58.08,75282.13,0.0,0.95826,2e-05,6.9147]
[1776596828737,58.08,75282.7,0.0,0.95827,2e-05,6.91329]
[1776596828941,58.08,75282.7,0.0,0.95827,2e-05,6.91329]
[1776596829198,58.08,75282.7,0.0,0.95827,2e-05,6.91329]
[1776596829443,58.08,75282.7,0.0,0.95827,2e-05,6.91329]
[1776596829545,58.08,75282.7,0.0,0.95827,2e-05,6.91335]
[1776596834743,58.09,75282.345,0.0,0.95826,2e-05,6.91453]
[1776596838227,58.09,75282.395,0.0,0.95826,2e-05,6.91457]
[1776596838444,58.09,75282.395,0.0,0.95826,2e-05,6.91457]
[1776596838503,58.09,75282.395,0.0,0.95826,2e-05,6.91462]
[1776596838756,58.09,75282.395,0.0,0.95826,2e-05,6.91462]
[1776596838945,58.09,75282.395,0.0,0.95826,2e-05,6.91462]
[1776596839748,58.09,75278.885,0.0,0.95819,2e-05,6.92366]
[1776596845426,58.09,75278.06,0.0,0.95818,2e-05,6.92592]
[1776596845439,58.09,75278.06,0.0,0.95818,2e-05,6.92592]
[1776596845478,58.09,75278.06,0.0,0.95817,2e-05,6.92599]
[1776596845865,58.09,75278.06,0.0,0.95817,2e-05,6.92599]
[1776596845946,58.09,75278.06,0.0,0.95817,2e-05,6.92599]
[1776596851760,58.09,75277.12,0.0,0.95817,2e-05,6.92618]
[1776596856764,58.09,75277.12,0.0,0.95817,2e-05,6.92634]
[1776596864772,58.09,75278.375,0.0,0.95819,2e-05,6.92341]
[1776596866725,58.09,75278.38,0.0,0.95819,2e-05,6.92343]
[1776596866774,58.09,75281.78,0.0,0.95826,2e-05,6.91476]
[1776596866946,58.09,75281.78,0.0,0.95826,2e-05,6.91476]
[1776596867314,58.09,75281.78,0.0,0.95826,2e-05,6.91476]
[1776596867448,58.09,75281.78,0.0,0.95826,2e-05,6.91476]
[1776596867530,58.09,75281.78,0.0,0.95826,2e-05,6.91481]
[1776596873781,58.09,75282.33,0.0,0.95826,2e-05,6.91372]
[1776596878786,58.09,75280.57,0.0,0.95823,2e-05,6.9185]
[1776596883791,58.09,75280.9,0.0,0.95823,2e-05,6.91789]
[1776596888796,58.09,75281.11,0.0,0.95823,2e-05,6.91758]
[1776596893801,58.09,75281.305,0.0,0.95824,2e-05,6.91732]
[1776596895366,58.09,75281.565,0.0,0.95824,2e-05,6.9167]
[1776596895441,58.09,75281.565,0.0,0.95824,2e-05,6.9167]
[1776596895456,58.09,75281.565,0.0,0.95824,2e-05,6.91675]
[1776596896128,58.09,75281.565,0.0,0.95824,2e-05,6.91675]
[1776596896197,58.09,75281.565,0.0,0.95824,2e-05,6.91675]
[1776596901809,58.09,75282.075,0.0,0.95825,2e-05,6.91576]
[1776596902928,58.09,75282.075,0.0,0.95825,2e-05,6.91581]
[1776596902938,58.09,75282.075,0.0,0.95825,2e-05,6.91581]
[1776596903364,58.09,75282.075,0.0,0.95825,2e-05,6.91581]
[1776596903443,58.09,75282.075,0.0,0.95825,2e-05,6.91581]
[1776596903545,58.09,75282.075,0.0,0.95825,2e-05,6.91586]
[1776596910722,58.1,75282.6,0.0,0.95826,2e-05,6.91472]
[1776596910795,58.1,75282.6,0.0,0.95826,2e-05,6.91488]
[1776596910945,58.1,75282.6,0.0,0.95826,2e-05,6.91488]
[1776596911495,58.1,75282.6,0.0,0.95826,2e-05,6.91488]
[1776596911699,58.1,75282.6,0.0,0.95826,2e-05,6.91488]
[1776596911800,58.1,75282.6,0.0,0.95827,2e-05,6.91251]
[1776596917425,58.1,75284.72,0.0,0.95831,2e-05,6.90743]
[1776596918786,58.1,75284.72,0.0,0.95831,2e-05,6.90743]
[1776596918826,58.1,75285.29,0.0,0.95832,2e-05,6.90604]
[1776596918937,58.1,75285.29,0.0,0.95832,2e-05,6.90604]
[1776596919439,58.1,75285.29,0.0,0.95832,2e-05,6.9061]
[1776596920101,58.1,75285.29,0.0,0.95832,2e-05,6.9061]
[1776596920190,58.1,75285.29,0.0,0.95832,2e-05,6.9061]
[1776596924474,58.1,75289.46,0.0,0.9584,2e-05,6.8958]
[1776596927428,58.1,75290.07,0.0,0.95841,2e-05,6.89441]
[1776596927435,58.1,75290.07,0.0,0.95841,2e-05,6.89441]
[1776596927835,58.1,75290.07,0.0,0.95841,2e-05,6.89449]
[1776596929448,58.1,75290.07,0.0,0.95841,2e-05,6.89458]
[1776596929706,58.1,75290.07,0.0,0.95841,2e-05,6.89458]
[1776596932530,58.1,75293.375,0.0,0.95847,2e-05,6.8865]
[1776596933732,58.1,75293.375,0.0,0.95847,2e-05,6.8865]
[1776596933807,58.1,75293.375,0.0,0.95847,2e-05,6.8866]
[1776596935565,58.1,75294.285,0.0,0.95849,2e-05,6.88454]
[1776596936586,58.1,75310.355,0.0,0.9588,2e-05,6.84372]
[1776596937639,58.1,75310.355,0.0,0.9588,2e-05,6.84372]
[1776596937673,58.1,75310.355,0.0,0.9588,2e-05,6.84395]
[1776596938596,58.1,75323.995,0.0,0.95906,2e-05,6.80958]
[1776596939603,58.1,75346.755,0.0,0.9595,2e-05,6.75226]
[1776596940610,58.11,75344.08,0.0,0.95945,2e-05,6.75928]
[1776596941663,58.11,75334.18,0.0,0.95926,2e-05,6.78423]
[1776596942640,58.1,75332.095,0.0,0.95922,2e-05,6.78946]
[1776596943646,58.1,75341.535,0.0,0.9594,2e-05,6.76556]
[1776596944654,58.1,75353.26,0.0,0.95963,2e-05,6.73596]
[1776596949689,58.1,75354.565,0.0,0.95965,2e-05,6.73266]
[1776596954724,58.11,75355.86,0.0,0.95968,2e-05,6.72945]
[1776596955596,58.11,75355.86,0.0,0.95968,2e-05,6.72945]
[1776596955731,58.11,75355.86,0.0,0.95968,2e-05,6.72948]
[1776596956738,58.11,75362.865,0.0,0.95981,2e-05,6.71198]
[1776596957745,58.11,75383.49,0.0,0.9602,2e-05,6.66044]
[1776596958752,58.11,75397.14,0.0,0.96046,2e-05,6.62652]
[1776596959459,58.11,75397.14,0.0,0.96046,2e-05,6.62652]
[1776596959877,58.11,75389.185,0.0,0.96031,2e-05,6.64651]
[1776596961452,58.11,75389.185,0.0,0.96031,2e-05,6.64666]
[1776596961773,58.11,75389.185,0.0,0.96031,2e-05,6.64684]
[1776596962780,58.11,75398.7,0.0,0.96048,2e-05,6.62332]
[1776596963787,58.11,75405.25,0.0,0.96061,2e-05,6.60724]
[1776596964794,58.11,75409.925,0.0,0.96069,2e-05,6.59586]
[1776596967815,58.11,75414.95,0.0,0.96078,2e-05,6.58413]
[1776596968822,58.11,75417.99,0.0,0.96084,2e-05,6.5768]
[1776596969829,58.11,75425.645,0.0,0.96098,2e-05,6.55805]
[1776596971359,58.11,75426.085,0.0,0.96099,2e-05,6.55717]
[1776596971843,58.11,75426.085,0.0,0.961,2e-05,6.55502]
[1776596975205,58.12,75428.605,0.0,0.96104,2e-05,6.54945]
[1776596975871,58.12,75428.605,0.0,0.96104,2e-05,6.54967]
[1776596979209,58.12,75428.545,0.0,0.96103,2e-05,6.55049]
[1776596979898,58.12,75429.93,0.0,0.96106,2e-05,6.54729]
[1776596981900,58.12,75424.6,0.0,0.96095,2e-05,6.5609]
[1776596982991,58.12,75423.85,0.0,0.96094,2e-05,6.56295]
[1776596983209,58.12,75423.85,0.0,0.96094,2e-05,6.56295]
[1776596985909,58.12,75430.29,0.0,0.96105,2e-05,6.54764]
[1776596987910,58.12,75438.33,0.0,0.9612,2e-05,6.52828]
[1776596988628,58.12,75438.33,0.0,0.9612,2e-05,6.52828]
[1776596988700,58.12,75438.33,0.0,0.9612,2e-05,6.52828]
[1776596989912,58.13,75443.235,0.0,0.96129,2e-05,6.51672]
[1776596991916,58.13,75456.095,0.0,0.96153,2e-05,6.48523]
[1776596992917,58.13,75468.1,0.0,0.96175,2e-05,6.45585]
[1776596993918,58.13,75475.135,0.0,0.96188,2e-05,6.43873]
[1776596998095,58.13,75479.04,0.0,0.96194,2e-05,6.42949]
[1776596999924,58.13,75486.265,0.0,0.96208,2e-05,6.41208]
[1776597002141,58.13,75483.9,0.0,0.96203,2e-05,6.41806]
[1776597007928,58.13,75485.015,0.0,0.96205,2e-05,6.4159]
[1776597007938,58.13,75486.13,0.0,0.96207,2e-05,6.4133]
[1776597011607,58.13,75486.32,0.0,0.96207,2e-05,6.41317]
[1776597011693,58.13,75486.32,0.0,0.96207,2e-05,6.41317]
[1776597014674,58.13,75489.59,0.0,0.96212,2e-05,6.40555]
[1776597014697,58.13,75489.59,0.0,0.96212,2e-05,6.40555]
[1776597016067,58.13,75488.325,0.0,0.9621,2e-05,6.40887]
[1776597016192,58.13,75488.325,0.0,0.9621,2e-05,6.40887]
[1776597016941,58.13,75488.395,0.0,0.9621,2e-05,6.40882]
[1776597020334,58.14,75488.4,0.0,0.9621,2e-05,6.40914]
[1776597020438,58.14,75488.4,0.0,0.9621,2e-05,6.40914]
[1776597021946,58.14,75483.8,0.0,0.96201,2e-05,6.42055]
[1776597026952,58.14,75480.785,0.0,0.96195,2e-05,6.42834]
[1776597028600,58.14,75479.135,0.0,0.96192,2e-05,6.43245]
[1776597028700,58.14,75479.135,0.0,0.96192,2e-05,6.43245]
[1776597030956,58.14,75469.685,0.0,0.96175,2e-05,6.4557]
[1776597031248,58.14,75469.685,0.0,0.96175,2e-05,6.4557]
[1776597031447,58.14,75469.685,0.0,0.96175,2e-05,6.4557]
[1776597032582,58.14,75469.685,0.0,0.96176,2e-05,6.45341]
[1776597032706,58.14,75469.685,0.0,0.96176,2e-05,6.45341]
[1776597032748,58.14,75469.685,0.0,0.96176,2e-05,6.45345]
[1776597035600,58.14,75469.725,0.0,0.96176,2e-05,6.45344]
[1776597035690,58.14,75469.725,0.0,0.96176,2e-05,6.45344]
[1776597037963,58.14,75460.675,0.0,0.96159,2e-05,6.47569]
[1776597038964,58.14,75443.78,0.0,0.96128,2e-05,6.51713]
[1776597040966,58.14,75437.725,0.0,0.96117,2e-05,6.53188]
[1776597041967,58.14,75432.69,0.0,0.96108,2e-05,6.5442]
[1776597043969,58.14,75425.43,0.0,0.96094,2e-05,6.56188]
[1776597044970,58.14,75414.73,0.0,0.96074,2e-05,6.58821]
[1776597045971,58.14,75409.315,0.0,0.96064,2e-05,6.60145]
[1776597050976,58.13,75404.735,0.0,0.96056,2e-05,6.61181]
[1776597051977,58.13,75396.265,0.0,0.96041,2e-05,6.63264]
[1776597052352,58.13,75396.265,0.0,0.96041,2e-05,6.63264]
[1776597053979,58.13,75384.815,0.0,0.96019,2e-05,6.66107]
[1776597054980,58.13,75364.91,0.0,0.95981,2e-05,6.711]
[1776597056442,58.13,75367.21,0.0,0.95985,2e-05,6.70526]
[1776597061988,58.13,75371.92,0.0,0.95994,2e-05,6.69374]
[1776597065573,58.13,75372.86,0.0,0.95996,2e-05,6.69158]
[1776597065695,58.13,75372.86,0.0,0.95996,2e-05,6.69158]
[1776597067085,58.13,75375.32,0.0,0.96,2e-05,6.68555]
[1776597067203,58.13,75375.32,0.0,0.96,2e-05,6.68555]
[1776597067522,58.13,75375.32,0.0,0.96,2e-05,6.68562]
[1776597070240,58.13,75377.38,0.0,0.96004,2e-05,6.68064]
[1776597070451,58.13,75377.38,0.0,0.96004,2e-05,6.68064]
[1776597072557,58.14,75384.005,0.0,0.96016,2e-05,6.66438]
[1776597074365,58.14,75385.38,0.0,0.96019,2e-05,6.66108]
[1776597074437,58.14,75385.38,0.0,0.96019,2e-05,6.66108]
[1776597075578,58.14,75392.825,0.0,0.96033,2e-05,6.64278]
[1776597077004,58.14,75392.825,0.0,0.96033,2e-05,6.64278]
[1776597077196,58.14,75393.32,0.0,0.96034,2e-05,6.64171]
[1776597077592,58.14,75393.32,0.0,0.96034,2e-05,6.64188]
[1776597078599,58.14,75399.995,0.0,0.96046,2e-05,6.62542]
[1776597079848,58.14,75399.995,0.0,0.96046,2e-05,6.62542]
[1776597079943,58.14,75399.995,0.0,0.96046,2e-05,6.62542]
[1776597085861,58.14,75403.25,0.0,0.96051,2e-05,6.6184]
[1776597085939,58.14,75403.25,0.0,0.96051,2e-05,6.6184]
[1776597086810,58.14,75403.25,0.0,0.96051,2e-05,6.61858]
[1776597086942,58.14,75403.25,0.0,0.96051,2e-05,6.61858]
[1776597087016,58.14,75407.93,0.0,0.9606,2e-05,6.60715]
[1776597092572,58.15,75407.375,0.0,0.9606,2e-05,6.60716]
[1776597092690,58.15,75407.375,0.0,0.9606,2e-05,6.60716]
[1776597097740,58.15,75406.575,0.0,0.96057,2e-05,6.61035]
[1776597099914,58.15,75406.455,0.0,0.96057,2e-05,6.61084]
[1776597099936,58.15,75406.455,0.0,0.96057,2e-05,6.61084]
[1776597101813,58.15,75405.785,0.0,0.96055,2e-05,6.6129]
[1776597101940,58.15,75405.785,0.0,0.96055,2e-05,6.6129]
[1776597102030,58.15,75405.785,0.0,0.96055,2e-05,6.6131]
[1776597105382,58.15,75406.66,0.0,0.96056,2e-05,6.6115]
[1776597105441,58.15,75406.66,0.0,0.96056,2e-05,6.6115]
[1776597107303,58.15,75406.375,0.0,0.96056,2e-05,6.61258]
[1776597107443,58.15,75406.375,0.0,0.96056,2e-05,6.61258]
[1776597108280,58.15,75406.375,0.0,0.96055,2e-05,6.61273]
[1776597108450,58.15,75406.375,0.0,0.96055,2e-05,6.61273]
[1776597108817,58.15,75406.375,0.0,0.96055,2e-05,6.61287]
[1776597109624,58.15,75406.375,0.0,0.96055,2e-05,6.61287]
[1776597109687,58.15,75406.375,0.0,0.96055,2e-05,6.61287]
[1776597110831,58.16,75391.5,0.0,0.96027,2e-05,6.65018]
[1776597112131,58.16,75388.94,0.0,0.96022,2e-05,6.65671]
[1776597112195,58.16,75388.94,0.0,0.96022,2e-05,6.65671]
[1776597113910,58.16,75399.645,0.0,0.96042,2e-05,6.63033]
[1776597114344,58.16,75399.645,0.0,0.96042,2e-05,6.63033]
[1776597116720,58.16,75399.885,0.0,0.96042,2e-05,6.63007]
[1776597116941,58.16,75399.885,0.0,0.96042,2e-05,6.63007]
[1776597117038,58.16,75399.885,0.0,0.96042,2e-05,6.63024]
[1776597122693,58.16,75396.9,0.0,0.96036,2e-05,6.63843]
[1776597123981,58.16,75388.745,0.0,0.9602,2e-05,6.659]
[1776597129016,58.16,75387.935,0.0,0.96018,2e-05,6.66156]
[1776597129196,58.16,75387.935,0.0,0.96018,2e-05,6.66156]
[1776597130439,58.16,75387.935,0.0,0.96018,2e-05,6.66168]
[1776597136071,58.17,75385.36,0.0,0.96013,2e-05,6.6687]
[1776597137063,58.17,75385.36,0.0,0.96013,2e-05,6.6687]
[1776597137075,58.17,75385.36,0.0,0.96013,2e-05,6.6688]
[1776597137198,58.17,75385.36,0.0,0.96013,2e-05,6.6688]
[1776597137217,58.17,75385.36,0.0,0.96013,2e-05,6.6688]
[1776597137440,58.17,75385.36,0.0,0.96013,2e-05,6.6688]
[1776597140101,58.17,75392.3,0.0,0.96026,2e-05,6.65181]
[1776597143104,58.17,75397.03,0.0,0.96034,2e-05,6.64041]
[1776597143337,58.17,75397.03,0.0,0.96034,2e-05,6.64041]
[1776597143449,58.17,75397.03,0.0,0.96034,2e-05,6.64041]
[1776597144105,58.17,75397.305,0.0,0.96035,2e-05,6.63987]
[1776597145394,58.17,75393.825,0.0,0.96028,2e-05,6.64868]
[1776597145444,58.17,75393.825,0.0,0.96028,2e-05,6.64868]
[1776597151112,58.17,75396.21,0.0,0.96033,2e-05,6.64115]
[1776597154283,58.17,75392.705,0.0,0.96026,2e-05,6.6503]
[1776597154443,58.17,75392.705,0.0,0.96026,2e-05,6.6503]
[1776597155116,58.17,75392.095,0.0,0.96025,2e-05,6.65195]
[1776597155240,58.17,75392.095,0.0,0.96025,2e-05,6.65195]
[1776597155441,58.17,75392.095,0.0,0.96025,2e-05,6.65195]
[1776597160121,58.17,75384.745,0.0,0.96011,2e-05,6.67087]
[1776597160548,58.17,75384.745,0.0,0.96011,2e-05,6.67087]
[1776597160691,58.17,75384.745,0.0,0.96011,2e-05,6.67087]
[1776597160764,58.17,75384.745,0.0,0.96011,2e-05,6.67097]
[1776597161150,58.17,75384.745,0.0,0.96011,2e-05,6.67097]
[1776597161199,58.17,75384.745,0.0,0.96011,2e-05,6.67097]
[1776597167128,58.18,75387.775,0.0,0.96016,2e-05,6.66401]
[1776597167395,58.18,75387.775,0.0,0.96016,2e-05,6.66401]
[1776597167447,58.18,75387.775,0.0,0.96016,2e-05,6.66401]
[1776597168129,58.18,75388.925,0.0,0.96018,2e-05,6.66124]
[1776597168475,58.18,75388.925,0.0,0.96018,2e-05,6.66124]
[1776597168688,58.18,75388.925,0.0,0.96018,2e-05,6.66124]
[1776597174135,58.18,75400.805,0.0,0.9604,2e-05,6.63234]
[1776597175136,58.18,75405.73,0.0,0.96049,2e-05,6.62026]
[1776597175633,58.18,75405.73,0.0,0.96049,2e-05,6.62026]
[1776597175692,58.18,75405.73,0.0,0.96049,2e-05,6.62026]
[1776597175734,58.18,75405.73,0.0,0.96049,2e-05,6.62043]
[1776597176745,58.18,75405.73,0.0,0.96049,2e-05,6.62043]
[1776597176946,58.18,75405.73,0.0,0.96049,2e-05,6.62043]
[1776597182146,58.18,75404.425,0.0,0.96046,2e-05,6.62471]
[1776597183037,58.18,75404.425,0.0,0.96046,2e-05,6.62471]
[1776597183139,58.18,75404.425,0.0,0.96046,2e-05,6.62485]
[1776597183191,58.18,75404.425,0.0,0.96046,2e-05,6.62485]
[1776597184148,58.18,75394.72,0.0,0.96027,2e-05,6.64916]
[1776597184888,58.18,75394.72,0.0,0.96027,2e-05,6.64916]
[1776597184943,58.18,75394.72,0.0,0.96027,2e-05,6.64916]
[1776597188152,58.18,75390.44,0.0,0.96019,2e-05,6.66031]
[1776597192955,58.19,75390.575,0.0,0.96019,2e-05,6.6604]
[1776597193008,58.19,75390.575,0.0,0.96019,2e-05,6.66051]
[1776597193212,58.19,75390.575,0.0,0.96019,2e-05,6.66051]
[1776597194094,58.19,75390.575,0.0,0.96019,2e-05,6.66051]
[1776597194193,58.19,75394.12,0.0,0.96025,2e-05,6.65178]
[1776597195159,58.19,75399.855,0.0,0.96036,2e-05,6.63763]
[1776597200164,58.19,75403.31,0.0,0.96042,2e-05,6.62982]
[1776597201273,58.19,75403.64,0.0,0.96043,2e-05,6.62916]
[1776597201442,58.19,75403.64,0.0,0.96043,2e-05,6.62916]
[1776597201860,58.19,75403.64,0.0,0.96043,2e-05,6.62916]
[1776597201942,58.19,75403.64,0.0,0.96043,2e-05,6.62916]
[1776597201961,58.19,75403.64,0.0,0.96043,2e-05,6.62932]
[1776597207171,58.19,75403.665,0.0,0.96042,2e-05,6.63005]
[1776597212176,58.2,75404.11,0.0,0.96044,2e-05,6.62737]
[1776597213428,58.2,75403.72,0.0,0.96043,2e-05,6.6285]
[1776597213453,58.2,75403.72,0.0,0.96043,2e-05,6.6285]
[1776597214178,58.2,75398.9,0.0,0.96034,2e-05,6.64064]
[1776597214184,58.2,75398.9,0.0,0.96034,2e-05,6.64064]
[1776597214442,58.2,75398.9,0.0,0.96034,2e-05,6.64064]
[1776597215179,58.2,75394.39,0.0,0.96025,2e-05,6.65201]
[1776597221186,58.2,75391.82,0.0,0.9602,2e-05,6.65911]
[1776597224432,58.2,75394.69,0.0,0.96025,2e-05,6.6523]
[1776597224696,58.2,75394.69,0.0,0.96025,2e-05,6.6523]
[1776597225017,58.2,75394.69,0.0,0.96025,2e-05,6.6523]
[1776597225043,58.2,75394.69,0.0,0.96025,2e-05,6.65245]
[1776597226191,58.2,75401.295,0.0,0.96037,2e-05,6.63613]
[1776597231928,58.2,75401.62,0.0,0.96037,2e-05,6.63606]
[1776597231945,58.2,75401.62,0.0,0.96037,2e-05,6.63606]
[1776597232029,58.2,75401.62,0.0,0.96037,2e-05,6.63621]
[1776597232301,58.2,75401.62,0.0,0.96037,2e-05,6.63621]
[1776597232443,58.2,75401.62,0.0,0.96037,2e-05,6.63621]
[1776597237776,58.21,75403.575,0.0,0.9604,2e-05,6.63226]
[1776597239861,58.21,75403.01,0.0,0.96039,2e-05,6.63381]
[1776597239949,58.21,75403.01,0.0,0.96039,2e-05,6.63381]
[1776597240051,58.21,75403.01,0.0,0.96039,2e-05,6.63396]
[1776597240327,58.21,75403.01,0.0,0.96039,2e-05,6.63396]
[1776597240444,58.21,75403.01,0.0,0.96039,2e-05,6.63396]
[1776597246213,58.21,75401.925,0.0,0.96036,2e-05,6.63754]
[1776597248744,58.21,75401.925,0.0,0.96036,2e-05,6.63783]
[1776597248939,58.21,75401.925,0.0,0.96036,2e-05,6.63783]
[1776597249172,58.21,75401.925,0.0,0.96036,2e-05,6.63783]
[1776597249200,58.21,75401.925,0.0,0.96036,2e-05,6.63783]
[1776597249216,58.21,75401.175,0.0,0.96034,2e-05,6.63984]
[1776597254221,58.21,75400.865,0.0,0.96033,2e-05,6.6413]
[1776597258828,58.21,75400.825,0.0,0.96033,2e-05,6.64195]
[1776597258937,58.21,75400.825,0.0,0.96033,2e-05,6.64195]
[1776597259036,58.21,75400.825,0.0,0.96033,2e-05,6.64209]
[1776597260937,58.22,75407.335,0.0,0.96045,2e-05,6.62625]
[1776597261540,58.22,75407.335,0.0,0.96045,2e-05,6.62625]
[1776597261697,58.22,75407.335,0.0,0.96045,2e-05,6.62625]
[1776597262951,58.22,75417.17,0.0,0.96063,2e-05,6.60221]
[1776597267989,58.22,75418.85,0.0,0.96066,2e-05,6.59867]
[1776597270007,58.22,75424.795,0.0,0.96077,2e-05,6.58401]
[1776597271010,58.22,75431.395,0.0,0.9609,2e-05,6.56559]
[1776597275042,58.22,75440.755,0.0,0.96107,2e-05,6.5428]
[1776597275716,58.22,75440.755,0.0,0.96107,2e-05,6.5428]
[1776597275940,58.22,75440.755,0.0,0.96107,2e-05,6.5428]
[1776597276049,58.22,75440.755,0.0,0.96108,2e-05,6.54271]
[1776597276447,58.22,75440.755,0.0,0.96108,2e-05,6.54271]
[1776597276704,58.22,75440.755,0.0,0.96108,2e-05,6.54271]
[1776597278063,58.22,75448.345,0.0,0.96122,2e-05,6.52384]
[1776597278440,58.22,75448.345,0.0,0.96122,2e-05,6.52384]
[1776597279070,58.22,75448.345,0.0,0.96122,2e-05,6.52376]
[1776597280861,58.22,75450.495,0.0,0.96126,2e-05,6.5184]
[1776597280944,58.22,75450.495,0.0,0.96126,2e-05,6.5184]
[1776597281084,58.22,75450.495,0.0,0.96126,2e-05,6.51832]
[1776597281951,58.22,75450.495,0.0,0.96126,2e-05,6.51832]
[1776597282195,58.22,75450.495,0.0,0.96126,2e-05,6.51832]
[1776597285113,58.22,75456.7,0.0,0.96138,2e-05,6.50284]
[1776597285955,58.22,75456.7,0.0,0.96138,2e-05,6.50284]
[1776597286192,58.22,75456.7,0.0,0.96138,2e-05,6.50284]
[1776597292162,58.22,75457.995,0.0,0.9614,2e-05,6.49935]
[1776597295261,58.22,75451.73,0.0,0.96129,2e-05,6.51456]
[1776597295694,58.22,75451.73,0.0,0.96129,2e-05,6.51456]
[1776597295943,58.22,75451.73,0.0,0.96129,2e-05,6.51456]
[1776597299156,58.22,75453.19,0.0,0.96132,2e-05,6.51078]
[1776597299196,58.22,75453.19,0.0,0.96132,2e-05,6.51078]
[1776597299211,58.22,75453.19,0.0,0.96132,2e-05,6.51073]
[1776597299780,58.22,75453.19,0.0,0.96132,2e-05,6.51073]
[1776597299942,58.22,75453.19,0.0,0.96132,2e-05,6.51073]
[1776597301225,58.22,75461.19,0.0,0.96147,2e-05,6.49106]
[1776597303240,58.22,75455.485,0.0,0.96136,2e-05,6.50492]
[1776597308281,58.21,75454.535,0.0,0.96134,2e-05,6.50699]
[1776597310824,58.21,75454.355,0.0,0.96134,2e-05,6.50731]
[1776597310939,58.21,75454.355,0.0,0.96134,2e-05,6.50731]
[1776597311037,58.21,75454.355,0.0,0.96134,2e-05,6.50726]
[1776597311366,58.21,75454.355,0.0,0.96134,2e-05,6.50726]
[1776597311451,58.21,75454.355,0.0,0.96134,2e-05,6.50726]
[1776597317290,58.21,75474.92,0.0,0.96172,2e-05,6.45659]
[1776597319858,58.21,75476.43,0.0,0.96175,2e-05,6.45296]
[1776597319869,58.21,75476.43,0.0,0.96175,2e-05,6.453]
[1776597321294,58.21,75489.87,0.0,0.962,2e-05,6.42031]
[1776597322295,58.21,75494.705,0.0,0.96208,2e-05,6.40866]
[1776597323714,58.21,75494.91,0.0,0.96209,2e-05,6.40827]
[1776597323765,58.21,75494.91,0.0,0.96209,2e-05,6.40838]
[1776597325298,58.22,75498.705,0.0,0.96216,2e-05,6.39928]
[1776597326841,58.22,75500.83,0.0,0.96219,2e-05,6.39425]
[1776597326946,58.22,75500.83,0.0,0.96219,2e-05,6.39425]
[1776597327048,58.22,75500.83,0.0,0.96219,2e-05,6.39439]
[1776597327882,58.22,75500.83,0.0,0.96219,2e-05,6.39439]
[1776597327946,58.22,75500.83,0.0,0.96219,2e-05,6.39439]
[1776597329302,58.22,75505.005,0.0,0.96227,2e-05,6.38455]
[1776597331304,58.22,75511.605,0.0,0.9624,2e-05,6.36657]
[1776597334307,58.22,75517.065,0.0,0.96249,2e-05,6.35393]
[1776597335308,58.22,75523.39,0.0,0.9626,2e-05,6.33888]
[1776597339311,58.22,75518.78,0.0,0.96252,2e-05,6.35013]
[1776597341313,58.22,75527.005,0.0,0.96267,2e-05,6.33]
[1776597344302,58.22,75529.495,0.0,0.96272,2e-05,6.32376]
[1776597344316,58.22,75523.98,0.0,0.96262,2e-05,6.33691]
[1776597344498,58.22,75523.98,0.0,0.96262,2e-05,6.33691]
[1776597345300,58.22,75523.98,0.0,0.96262,2e-05,6.33691]
[1776597345317,58.22,75524.37,0.0,0.96263,2e-05,6.33583]
[1776597345442,58.22,75524.37,0.0,0.96263,2e-05,6.33583]
[1776597347319,58.22,75528.695,0.0,0.96271,2e-05,6.32514]
[1776597349763,58.22,75530.42,0.0,0.96274,2e-05,6.32075]
[1776597349824,58.22,75530.42,0.0,0.96274,2e-05,6.32075]
[1776597350129,58.22,75530.42,0.0,0.96274,2e-05,6.32063]
[1776597351621,58.22,75528.65,0.0,0.96271,2e-05,6.32477]
[1776597351695,58.22,75528.65,0.0,0.96271,2e-05,6.32477]
[1776597356627,58.21,75526.29,0.0,0.96267,2e-05,6.32982]
[1776597356695,58.21,75526.29,0.0,0.96267,2e-05,6.32982]
[1776597358050,58.21,75527.68,0.0,0.9627,2e-05,6.32634]
[1776597358192,58.21,75527.68,0.0,0.9627,2e-05,6.32634]
[1776597358255,58.21,75527.68,0.0,0.9627,2e-05,6.32622]
[1776597361333,58.21,75532.215,0.0,0.96278,2e-05,6.31495]
[1776597362784,58.21,75535.17,0.0,0.96283,2e-05,6.30775]
[1776597362942,58.21,75535.17,0.0,0.96283,2e-05,6.30775]
[1776597364335,58.21,75526.08,0.0,0.96267,2e-05,6.32939]
[1776597366847,58.21,75525.72,0.0,0.96267,2e-05,6.32999]
[1776597367338,58.21,75526.735,0.0,0.96269,2e-05,6.32742]
[1776597368339,58.21,75532.38,0.0,0.96279,2e-05,6.31372]
[1776597370341,58.21,75526.895,0.0,0.96269,2e-05,6.3267]
[1776597370847,58.21,75526.895,0.0,0.96269,2e-05,6.3267]
[1776597370878,58.21,75526.895,0.0,0.96269,2e-05,6.32655]
[1776597372343,58.21,75520.575,0.0,0.96258,2e-05,6.34165]
[1776597375346,58.21,75513.73,0.0,0.96246,2e-05,6.3577]
[1776597377348,58.21,75510.115,0.0,0.9624,2e-05,6.36608]
[1776597378387,58.21,75507.505,0.0,0.96235,2e-05,6.37257]
[1776597378438,58.21,75507.505,0.0,0.96235,2e-05,6.37257]
[1776597379350,58.21,75502.75,0.0,0.96226,2e-05,6.38424]
[1776597380276,58.21,75502.75,0.0,0.96226,2e-05,6.38424]
[1776597380351,58.21,75504.355,0.0,0.96229,2e-05,6.38051]
[1776597380444,58.21,75504.355,0.0,0.96229,2e-05,6.38051]
[1776597381352,58.21,75505.28,0.0,0.96231,2e-05,6.37842]
[1776597387269,58.21,75507.025,0.0,0.96233,2e-05,6.375]
[1776597387442,58.21,75508.385,0.0,0.96236,2e-05,6.37188]
[1776597391191,58.21,75509.19,0.0,0.96237,2e-05,6.37044]
[1776597391292,58.21,75509.19,0.0,0.96238,2e-05,6.36829]
[1776597391439,58.21,75509.19,0.0,0.96238,2e-05,6.36829]
[1776597392153,58.21,75509.19,0.0,0.96238,2e-05,6.36829]
[1776597392201,58.21,75509.19,0.0,0.96238,2e-05,6.36829]
[1776597392251,58.21,75509.19,0.0,0.96238,2e-05,6.36848]
[1776597392872,58.21,75515.56,0.0,0.96249,2e-05,6.35328]
[1776597394900,58.22,75519.225,0.0,0.96255,2e-05,6.34487]
[1776597395851,58.22,75519.225,0.0,0.96255,2e-05,6.34487]
[1776597395943,58.22,75519.225,0.0,0.96255,2e-05,6.34487]
[1776597396024,58.21,75519.225,0.0,0.96255,2e-05,6.34479]
[1776597396906,58.22,75537.685,0.0,0.96288,2e-05,6.30063]
[1776597397389,58.22,75537.685,0.0,0.96288,2e-05,6.30063]
[1776597397443,58.22,75537.685,0.0,0.96288,2e-05,6.30063]
[1776597401250,58.22,75540.255,0.0,0.96293,2e-05,6.29425]
[1776597401445,58.21,75540.255,0.0,0.96293,2e-05,6.29418]
[1776597403050,58.21,75540.255,0.0,0.96293,2e-05,6.29413]
[1776597403192,58.21,75540.255,0.0,0.96293,2e-05,6.29413]
[1776597403259,58.21,75540.255,0.0,0.96293,2e-05,6.29407]
[1776597404963,58.21,75545.925,0.0,0.96303,2e-05,6.28039]
[1776597405970,58.21,75550.645,0.0,0.96312,2e-05,6.26904]
[1776597406715,58.21,75550.645,0.0,0.96312,2e-05,6.26904]
[1776597407596,58.21,75550.645,0.0,0.96312,2e-05,6.269]
[1776597407694,58.21,75550.645,0.0,0.96312,2e-05,6.269]
[1776597412012,58.21,75553.375,0.0,0.96317,2e-05,6.26238]
[1776597413019,58.21,75562.545,0.0,0.96333,2e-05,6.24051]
[1776597414026,58.21,75566.435,0.0,0.9634,2e-05,6.23127]
[1776597416041,58.21,75572.315,0.0,0.9635,2e-05,6.21738]
[1776597417897,58.21,75572.19,0.0,0.9635,2e-05,6.21773]
[1776597417951,58.21,75572.19,0.0,0.9635,2e-05,6.21773]
[1776597423090,58.22,75566.055,0.0,0.96339,2e-05,6.23262]
[1776597423780,58.22,75566.055,0.0,0.96339,2e-05,6.23262]
[1776597423944,58.22,75566.055,0.0,0.96339,2e-05,6.23262]
[1776597429132,58.22,75566.155,0.0,0.96339,2e-05,6.23259]
[1776597431146,58.22,75560.995,0.0,0.9633,2e-05,6.24492]
[1776597432362,58.22,75560.995,0.0,0.9633,2e-05,6.24492]
[1776597432445,58.22,75558.32,0.0,0.96325,2e-05,6.25131]
[1776597437414,58.22,75555.36,0.0,0.9632,2e-05,6.25835]
[1776597443230,58.22,75555.275,0.0,0.9632,2e-05,6.25849]
[1776597445244,58.22,75558.5,0.0,0.96325,2e-05,6.25078]
[1776597446438,58.22,75555.985,0.0,0.96321,2e-05,6.25679]
[1776597446697,58.22,75555.985,0.0,0.96321,2e-05,6.25679]
[1776597452293,58.22,75555.68,0.0,0.96322,2e-05,6.25517]
[1776597453718,58.22,75555.71,0.0,0.96322,2e-05,6.25509]
[1776597453944,58.22,75555.71,0.0,0.96322,2e-05,6.25509]
[1776597458874,58.22,75556.58,0.0,0.96323,2e-05,6.253]
[1776597458943,58.22,75556.58,0.0,0.96323,2e-05,6.253]
[1776597460348,58.22,75561.495,0.0,0.96332,2e-05,6.24132]
[1776597461361,58.22,75568.105,0.0,0.96344,2e-05,6.22561]
[1776597462875,58.22,75569.975,0.0,0.96347,2e-05,6.22121]
[1776597462942,58.22,75569.975,0.0,0.96347,2e-05,6.22121]
[1776597464381,58.22,75565.49,0.0,0.96339,2e-05,6.23197]
[1776597466952,58.22,75564.815,0.0,0.96338,2e-05,6.23364]
[1776597467202,58.22,75564.815,0.0,0.96338,2e-05,6.23364]
[1776597468411,58.22,75570.095,0.0,0.96347,2e-05,6.22117]
[1776597469418,58.22,75574.275,0.0,0.96354,2e-05,6.2113]
[1776597470425,58.22,75577.3,0.0,0.9636,2e-05,6.20421]
[1776597471431,58.22,75582.95,0.0,0.9637,2e-05,6.19089]
[1776597472258,58.22,75582.95,0.0,0.9637,2e-05,6.19089]
[1776597472438,58.22,75582.95,0.0,0.9637,2e-05,6.19089]
[1776597478906,58.22,75581.62,0.0,0.96367,2e-05,6.19474]
[1776597478943,58.22,75581.62,0.0,0.96367,2e-05,6.19474]
[1776597481975,58.22,75580.995,0.0,0.96365,2e-05,6.19651]
[1776597482193,58.22,75580.995,0.0,0.96365,2e-05,6.19651]
[1776597482209,58.22,75580.995,0.0,0.96365,2e-05,6.19656]
[1776597483460,58.22,75564.16,0.0,0.96336,2e-05,6.23665]
[1776597484260,58.22,75564.16,0.0,0.96336,2e-05,6.23665]
[1776597484441,58.22,75564.16,0.0,0.96336,2e-05,6.23665]
[1776597484461,58.22,75559.25,0.0,0.96327,2e-05,6.24838]
[1776597488590,58.22,75561.06,0.0,0.9633,2e-05,6.24408]
[1776597488697,58.22,75561.06,0.0,0.9633,2e-05,6.24408]
[1776597494471,58.22,75563.51,0.0,0.96334,2e-05,6.23836]
[1776597496451,58.22,75563.625,0.0,0.96334,2e-05,6.23811]
[1776597496473,58.22,75570.955,0.0,0.96347,2e-05,6.22069]
[1776597496693,58.22,75570.955,0.0,0.96347,2e-05,6.22069]
[1776597497474,58.22,75574.485,0.0,0.96354,2e-05,6.21235]
[1776597499691,58.22,75572.86,0.0,0.96351,2e-05,6.21635]
[1776597499939,58.22,75572.86,0.0,0.96351,2e-05,6.21635]
[1776597501478,58.22,75566.87,0.0,0.9634,2e-05,6.23069]
[1776597506052,58.22,75566.71,0.0,0.9634,2e-05,6.23121]
[1776597506194,58.22,75566.71,0.0,0.9634,2e-05,6.23121]
[1776597507484,58.22,75570.325,0.0,0.96346,2e-05,6.22269]
[1776597509973,58.22,75569.075,0.0,0.96344,2e-05,6.22576]
[1776597510195,58.22,75569.075,0.0,0.96344,2e-05,6.22576]
[1776597511488,58.22,75563.425,0.0,0.96335,2e-05,6.23699]
[1776597513490,58.22,75549.725,0.0,0.96311,2e-05,6.26973]
[1776597514491,58.22,75545.775,0.0,0.96304,2e-05,6.27914]
[1776597514943,58.22,75545.775,0.0,0.96304,2e-05,6.27914]
[1776597515187,58.22,75545.775,0.0,0.96304,2e-05,6.27914]
[1776597515267,58.22,75545.775,0.0,0.96304,2e-05,6.27908]
[1776597516493,58.22,75533.63,0.0,0.96282,2e-05,6.30814]
[1776597517472,58.22,75533.63,0.0,0.96282,2e-05,6.30814]
[1776597517494,58.22,75529.97,0.0,0.96275,2e-05,6.31684]
[1776597517694,58.22,75529.97,0.0,0.96275,2e-05,6.31684]
[1776597520497,58.22,75524.555,0.0,0.96266,2e-05,6.32952]
[1776597525502,58.22,75522.18,0.0,0.96262,2e-05,6.33455]
[1776597528759,58.22,75523.465,0.0,0.96265,2e-05,6.33105]
[1776597528937,58.22,75523.465,0.0,0.96265,2e-05,6.33105]
[1776597530949,58.22,75523.465,0.0,0.96265,2e-05,6.33115]
[1776597531005,58.22,75523.465,0.0,0.96265,2e-05,6.33102]
[1776597535052,58.22,75525.545,0.0,0.96268,2e-05,6.32636]
[1776597535192,58.22,75525.545,0.0,0.96268,2e-05,6.32636]
[1776597538515,58.22,75522.43,0.0,0.96262,2e-05,6.33481]
[1776597541940,58.22,75522.05,0.0,0.96261,2e-05,6.33641]
[1776597542201,58.22,75522.05,0.0,0.96261,2e-05,6.33641]
[1776597542978,58.22,75522.05,0.0,0.96261,2e-05,6.33661]
[1776597544393,58.23,75522.05,0.0,0.9626,2e-05,6.33682]
[1776597545522,58.23,75513.245,0.0,0.96244,2e-05,6.35847]
[1776597550994,58.23,75510.92,0.0,0.96239,2e-05,6.36519]
[1776597554016,58.23,75513.86,0.0,0.96244,2e-05,6.35864]
[1776597557037,58.23,75510.685,0.0,0.96238,2e-05,6.36685]
[1776597561065,58.23,75507.715,0.0,0.96232,2e-05,6.37469]
[1776597566543,58.24,75506.64,0.0,0.9623,2e-05,6.37807]
[1776597572141,58.24,75505.93,0.0,0.96229,2e-05,6.37838]
[1776597577177,58.24,75504.04,0.0,0.96225,2e-05,6.38368]
[1776597580199,58.24,75497.915,0.0,0.96214,2e-05,6.39891]
[1776597581207,58.24,75493.53,0.0,0.96206,2e-05,6.40965]
[1776597584584,58.24,75492.53,0.0,0.96204,2e-05,6.41237]
[1776597584695,58.24,75492.53,0.0,0.96204,2e-05,6.41237]
[1776597585236,58.24,75492.53,0.0,0.96203,2e-05,6.41247]
[1776597589264,58.25,75487.84,0.0,0.96195,2e-05,6.42422]
[1776597591278,58.25,75483.415,0.0,0.96187,2e-05,6.43507]
[1776597593292,58.25,75467.98,0.0,0.96158,2e-05,6.47276]
[1776597595306,58.25,75464.65,0.0,0.96152,2e-05,6.48087]
[1776597597319,58.25,75460.855,0.0,0.96145,2e-05,6.4901]
[1776597598090,58.25,75460.855,0.0,0.96145,2e-05,6.4901]
[1776597598943,58.25,75460.855,0.0,0.96145,2e-05,6.49006]
[1776597600345,58.25,75456.545,0.0,0.96137,2e-05,6.50053]
[1776597602359,58.24,75461.225,0.0,0.96146,2e-05,6.48899]
[1776597606901,58.24,75460.91,0.0,0.96145,2e-05,6.48963]
[1776597611593,58.24,75458.095,0.0,0.9614,2e-05,6.49632]
[1776597613578,58.24,75458.095,0.0,0.9614,2e-05,6.49628]
[1776597616457,58.24,75458.095,0.0,0.96141,2e-05,6.496]
[1776597617465,58.24,75433.365,0.0,0.96095,2e-05,6.55668]
[1776597618474,58.24,75420.89,0.0,0.96071,2e-05,6.58734]
[1776597623527,58.24,75420.015,0.0,0.96071,2e-05,6.58849]
[1776597624360,58.24,75420.015,0.0,0.96071,2e-05,6.58849]
[1776597624612,58.24,75407.63,0.0,0.96047,2e-05,6.61898]
[1776597624944,58.24,75407.63,0.0,0.96047,2e-05,6.61898]
[1776597626388,58.24,75407.63,0.0,0.96048,2e-05,6.61872]
[1776597626436,58.24,75407.63,0.0,0.96048,2e-05,6.61872]
[1776597626549,58.24,75407.63,0.0,0.96048,2e-05,6.61847]
[1776597631584,58.23,75409.95,0.0,0.96054,2e-05,6.60916]
[1776597633598,58.23,75414.37,0.0,0.96063,2e-05,6.59776]
[1776597636887,58.23,75416.14,0.0,0.96067,2e-05,6.59275]
[1776597636938,58.23,75416.14,0.0,0.96067,2e-05,6.59275]
[1776597638941,58.23,75415.645,0.0,0.96066,2e-05,6.59357]
[1776597639627,58.23,75415.905,0.0,0.96067,2e-05,6.59272]
[1776597640030,58.23,75415.905,0.0,0.96067,2e-05,6.59272]
[1776597640585,58.23,75415.905,0.0,0.96067,2e-05,6.59255]
[1776597641629,58.23,75432.1,0.0,0.96097,2e-05,6.55234]
[1776597644633,58.23,75442.875,0.0,0.96118,2e-05,6.52543]
[1776597645634,58.23,75450.21,0.0,0.96131,2e-05,6.50732]
[1776597647636,58.23,75456.18,0.0,0.96143,2e-05,6.49259]
[1776597648942,58.23,75456.71,0.0,0.96144,2e-05,6.49125]
[1776597649638,58.23,75457.235,0.0,0.96145,2e-05,6.48993]
[1776597650158,58.23,75457.235,0.0,0.96145,2e-05,6.48993]
[1776597650191,58.23,75457.235,0.0,0.96145,2e-05,6.48993]
[1776597654643,58.23,75447.05,0.0,0.96126,2e-05,6.51479]
[1776597655605,58.23,75447.05,0.0,0.96126,2e-05,6.51479]
[1776597655644,58.22,75446.77,0.0,0.96125,2e-05,6.51541]
[1776597655687,58.22,75446.77,0.0,0.96125,2e-05,6.51541]
[1776597660947,58.22,75448.855,0.0,0.96129,2e-05,6.50993]
[1776597664183,58.22,75450.625,0.0,0.96133,2e-05,6.50538]
[1776597664438,58.22,75450.625,0.0,0.96133,2e-05,6.50538]
[1776597664540,58.22,75450.625,0.0,0.96133,2e-05,6.50532]
[1776597669658,58.22,75450.365,0.0,0.96133,2e-05,6.50567]
[1776597671834,58.22,75450.345,0.0,0.96133,2e-05,6.5056]
[1776597672665,58.22,75456.015,0.0,0.96143,2e-05,6.49165]
[1776597676673,58.22,75471.745,0.0,0.96172,2e-05,6.45309]
[1776597681678,58.22,75471.835,0.0,0.96172,2e-05,6.45298]
[1776597683680,58.22,75467.395,0.0,0.96164,2e-05,6.4639]
[1776597684681,58.22,75461.735,0.0,0.96154,2e-05,6.47774]
[1776597685859,58.22,75459.08,0.0,0.96149,2e-05,6.48423]
[1776597685938,58.22,75459.08,0.0,0.96149,2e-05,6.48423]
[1776597686683,58.22,75460.48,0.0,0.96151,2e-05,6.48078]
[1776597691688,58.22,75460.705,0.0,0.96153,2e-05,6.47781]
[1776597693690,58.22,75453.64,0.0,0.9614,2e-05,6.49509]
[1776597694691,58.22,75448.875,0.0,0.96131,2e-05,6.50673]
[1776597696694,58.22,75453.89,0.0,0.96141,2e-05,6.49433]
[1776597699365,58.22,75458.13,0.0,0.96149,2e-05,6.48388]
[1776597703384,58.22,75452.215,0.0,0.96138,2e-05,6.49824]
[1776597705706,58.22,75459.215,0.0,0.96151,2e-05,6.48098]
[1776597709459,58.22,75455.215,0.0,0.96143,2e-05,6.49072]
[1776597710101,58.22,75455.215,0.0,0.96143,2e-05,6.49069]
[1776597710210,58.22,75455.215,0.0,0.96143,2e-05,6.49069]
[1776597710711,58.22,75456.585,0.0,0.96146,2e-05,6.4873]
[1776597715716,58.22,75457.685,0.0,0.96148,2e-05,6.48448]
[1776597720720,58.22,75458.36,0.0,0.96149,2e-05,6.48272]
[1776597723271,58.22,75456.91,0.0,0.96147,2e-05,6.48623]
[1776597723443,58.22,75456.91,0.0,0.96147,2e-05,6.48623]
[1776597728728,58.22,75456.79,0.0,0.96147,2e-05,6.48636]
[1776597733733,58.22,75457.32,0.0,0.96148,2e-05,6.48494]
[1776597734972,58.22,75457.32,0.0,0.96148,2e-05,6.48492]
[1776597735152,58.22,75457.32,0.0,0.96148,2e-05,6.48492]
[1776597735194,58.22,75457.32,0.0,0.96148,2e-05,6.48492]
[1776597735735,58.22,75457.32,0.0,0.96148,2e-05,6.4849]
[1776597740740,58.22,75461.4,0.0,0.96155,2e-05,6.4748]
[1776597742742,58.22,75469.855,0.0,0.96171,2e-05,6.45414]
[1776597743743,58.22,75475.24,0.0,0.96181,2e-05,6.44103]
[1776597744744,58.22,75469.75,0.0,0.96171,2e-05,6.45447]
[1776597745243,58.22,75469.75,0.0,0.96171,2e-05,6.45447]
[1776597745439,58.22,75469.75,0.0,0.96171,2e-05,6.45447]
[1776597745670,58.22,75469.75,0.0,0.96171,2e-05,6.45447]
[1776597745695,58.22,75469.75,0.0,0.96171,2e-05,6.45447]
[1776597745744,58.22,75467.625,0.0,0.96167,2e-05,6.45968]
[1776597747410,58.22,75464.725,0.0,0.96161,2e-05,6.46676]
[1776597748417,58.22,75456.22,0.0,0.96146,2e-05,6.48755]
[1776597749424,58.22,75451.96,0.0,0.96138,2e-05,6.49796]
[1776597750034,58.22,75451.96,0.0,0.96138,2e-05,6.49796]
[1776597750083,58.22,75451.96,0.0,0.96138,2e-05,6.49796]
[1776597750201,58.22,75451.96,0.0,0.96138,2e-05,6.49796]
[1776597750431,58.22,75451.96,0.0,0.96138,2e-05,6.49791]
[1776597753452,58.22,75450.925,0.0,0.96137,2e-05,6.49793]
[1776597754459,58.22,75441.54,0.0,0.9612,2e-05,6.52091]
[1776597756473,58.22,75436.11,0.0,0.9611,2e-05,6.53407]
[1776597757264,58.22,75436.11,0.0,0.9611,2e-05,6.53407]
[1776597759494,58.22,75426.075,0.0,0.96092,2e-05,6.5584]
[1776597760501,58.21,75419.165,0.0,0.96079,2e-05,6.57531]
[1776597761166,58.21,75419.165,0.0,0.96079,2e-05,6.57531]
[1776597764529,58.21,75414.435,0.0,0.96071,2e-05,6.58627]
[1776597769564,58.21,75410.195,0.0,0.96063,2e-05,6.59577]
[1776597772585,58.21,75405.475,0.0,0.96055,2e-05,6.60681]
[1776597774508,58.21,75402.82,0.0,0.9605,2e-05,6.61315]
[1776597774681,58.21,75402.82,0.0,0.9605,2e-05,6.61315]
[1776597774698,58.21,75402.82,0.0,0.9605,2e-05,6.61315]
[1776597774773,58.21,75396.545,0.0,0.96038,2e-05,6.6285]
[1776597780645,58.2,75396.98,0.0,0.9604,2e-05,6.62587]
[1776597782900,58.2,75394.215,0.0,0.96035,2e-05,6.63222]
[1776597782947,58.2,75394.215,0.0,0.96035,2e-05,6.63222]
[1776597782955,58.2,75394.215,0.0,0.96035,2e-05,6.63222]
[1776597783201,58.2,75394.215,0.0,0.96035,2e-05,6.63222]
[1776597783666,58.2,75394.215,0.0,0.96036,2e-05,6.63195]
[1776597788701,58.19,75393.73,0.0,0.96036,2e-05,6.63181]
[1776597789095,58.19,75393.73,0.0,0.96036,2e-05,6.63181]
[1776597789158,58.19,75393.73,0.0,0.96036,2e-05,6.63181]
[1776597789200,58.19,75393.73,0.0,0.96036,2e-05,6.63181]
[1776597789708,58.19,75393.73,0.0,0.96036,2e-05,6.63156]
[1776597791791,58.19,75397.935,0.0,0.96044,2e-05,6.62059]
[1776597795629,58.19,75397.89,0.0,0.96045,2e-05,6.61999]
[1776597795694,58.19,75397.89,0.0,0.96045,2e-05,6.61999]
[1776597795754,58.19,75397.89,0.0,0.96045,2e-05,6.61976]
[1776597796071,58.19,75397.89,0.0,0.96045,2e-05,6.61976]
[1776597796190,58.19,75397.89,0.0,0.96045,2e-05,6.61976]
[1776597799768,58.19,75401.34,0.0,0.96052,2e-05,6.61048]
[1776597799781,58.19,75401.34,0.0,0.96052,2e-05,6.61024]
[1776597799857,58.19,75401.34,0.0,0.96052,2e-05,6.61024]
[1776597799941,58.19,75401.34,0.0,0.96052,2e-05,6.61024]
[1776597805805,58.18,75402.38,0.0,0.96055,2e-05,6.60628]
[1776597810004,58.18,75401.95,0.0,0.96055,2e-05,6.60646]
[1776597810131,58.18,75401.95,0.0,0.96055,2e-05,6.60646]
[1776597810205,58.18,75401.95,0.0,0.96055,2e-05,6.60646]
[1776597810810,58.18,75399.745,0.0,0.96051,2e-05,6.61171]
[1776597815764,58.18,75398.45,0.0,0.9605,2e-05,6.61163]
[1776597815815,58.18,75406.035,0.0,0.96065,2e-05,6.59259]
[1776597815863,58.18,75406.035,0.0,0.96065,2e-05,6.59259]
[1776597815946,58.18,75406.035,0.0,0.96065,2e-05,6.59259]
[1776597821270,58.17,75410.015,0.0,0.96073,2e-05,6.58176]
[1776597821406,58.17,75410.015,0.0,0.96073,2e-05,6.58176]
[1776597821448,58.17,75410.015,0.0,0.96073,2e-05,6.58176]
[1776597821541,58.17,75410.015,0.0,0.96073,2e-05,6.58158]
[1776597825825,58.17,75415.495,0.0,0.96084,2e-05,6.56729]
[1776597828001,58.17,75417.77,0.0,0.96089,2e-05,6.56136]
[1776597828196,58.17,75417.77,0.0,0.96089,2e-05,6.56136]
[1776597828200,58.17,75417.77,0.0,0.96089,2e-05,6.56136]
[1776597828452,58.17,75417.77,0.0,0.96089,2e-05,6.56136]
[1776597828828,58.17,75416.985,0.0,0.96087,2e-05,6.56315]
[1776597832832,58.17,75424.58,0.0,0.96102,2e-05,6.54382]
[1776597834787,58.17,75428.235,0.0,0.96109,2e-05,6.53469]
[1776597834802,58.17,75428.235,0.0,0.96109,2e-05,6.5346]
[1776597834939,58.17,75428.235,0.0,0.96109,2e-05,6.5346]
[1776597835081,58.17,75428.235,0.0,0.96109,2e-05,6.5346]
[1776597835201,58.17,75428.235,0.0,0.96109,2e-05,6.5346]
[1776597840842,58.17,75430.86,0.0,0.96114,2e-05,6.52757]
[1776597841843,58.17,75424.755,0.0,0.96103,2e-05,6.54253]
[1776597842042,58.17,75424.755,0.0,0.96103,2e-05,6.54253]
[1776597843845,58.16,75430.48,0.0,0.96114,2e-05,6.52819]
[1776597846072,58.16,75430.905,0.0,0.96115,2e-05,6.52696]
[1776597851853,58.17,75430.445,0.0,0.96112,2e-05,6.53094]
[1776597856858,58.18,75430.975,0.0,0.96111,2e-05,6.53193]
[1776597860107,58.18,75433.17,0.0,0.96114,2e-05,6.52791]
[1776597860195,58.18,75433.17,0.0,0.96114,2e-05,6.52791]
[1776597860406,58.18,75433.17,0.0,0.96114,2e-05,6.52791]
[1776597860440,58.18,75433.17,0.0,0.96114,2e-05,6.52791]
[1776597860862,58.18,75432.825,0.0,0.96113,2e-05,6.52923]
[1776597863865,58.19,75443.35,0.0,0.96132,2e-05,6.50475]
[1776597865032,58.19,75441.215,0.0,0.96127,2e-05,6.5105]
[1776597865192,58.19,75441.215,0.0,0.96127,2e-05,6.5105]
[1776597865265,58.19,75441.215,0.0,0.96127,2e-05,6.5105]
[1776597865441,58.19,75441.215,0.0,0.96127,2e-05,6.5105]
[1776597865542,58.19,75441.215,0.0,0.96127,2e-05,6.51099]
[1776597870872,58.2,75442.125,0.0,0.96127,2e-05,6.51123]
[1776597876876,58.21,75442.72,0.0,0.96127,2e-05,6.51038]
[1776597880831,58.21,75442.56,0.0,0.96126,2e-05,6.51176]
[1776597880880,58.21,75441.985,0.0,0.96124,2e-05,6.51415]
[1776597880939,58.21,75441.985,0.0,0.96124,2e-05,6.51415]
[1776597881006,58.21,75441.985,0.0,0.96124,2e-05,6.51415]
[1776597881193,58.21,75441.985,0.0,0.96124,2e-05,6.51415]
[1776597885500,58.22,75438.53,0.0,0.96116,2e-05,6.52458]
[1776597885704,58.22,75438.53,0.0,0.96116,2e-05,6.52458]
[1776597885798,58.22,75438.53,0.0,0.96116,2e-05,6.52505]
[1776597887325,58.22,75438.02,0.0,0.96115,2e-05,6.52677]
[1776597887444,58.22,75438.02,0.0,0.96115,2e-05,6.52677]
[1776597894894,58.23,75434.81,0.0,0.96107,2e-05,6.5377]
[1776597896451,58.23,75435.625,0.0,0.96108,2e-05,6.53599]
[1776597896690,58.23,75435.625,0.0,0.96108,2e-05,6.53599]
[1776597896733,58.23,75435.625,0.0,0.96108,2e-05,6.53599]
[1776597896792,58.23,75435.625,0.0,0.96108,2e-05,6.5363]
[1776597896941,58.23,75435.625,0.0,0.96108,2e-05,6.5363]
[1776597902012,58.24,75436.07,0.0,0.96107,2e-05,6.53672]
[1776597902212,58.24,75436.07,0.0,0.96107,2e-05,6.53672]
[1776597907907,58.24,75433.455,0.0,0.96102,2e-05,6.54409]
[1776597912912,58.24,75432.53,0.0,0.96101,2e-05,6.54573]
[1776597913913,58.24,75441.76,0.0,0.96118,2e-05,6.52289]
[1776597915198,58.24,75441.76,0.0,0.96118,2e-05,6.5228]
[1776597915449,58.24,75441.76,0.0,0.96118,2e-05,6.5228]
[1776597915480,58.24,75441.76,0.0,0.96118,2e-05,6.5228]
[1776597915705,58.24,75441.76,0.0,0.96118,2e-05,6.5228]
[1776597915806,58.24,75441.76,0.0,0.96118,2e-05,6.52269]
[1776597916608,58.24,75436.7,0.0,0.96109,2e-05,6.53504]
[1776597921643,58.24,75438.605,0.0,0.96113,2e-05,6.52985]
[1776597926678,58.23,75437.8,0.0,0.96111,2e-05,6.53132]
[1776597929505,58.23,75436.87,0.0,0.9611,2e-05,6.53339]
[1776597929663,58.23,75436.87,0.0,0.9611,2e-05,6.53339]
[1776597929699,58.23,75436.87,0.0,0.9611,2e-05,6.53339]
[1776597929764,58.23,75436.87,0.0,0.9611,2e-05,6.53329]
[1776597935741,58.23,75437.25,0.0,0.96112,2e-05,6.52937]
[1776597940776,58.23,75436.735,0.0,0.96112,2e-05,6.53013]
[1776597941999,58.23,75436.58,0.0,0.96112,2e-05,6.53041]
[1776597942098,58.23,75436.58,0.0,0.96112,2e-05,6.53041]
[1776597942193,58.23,75436.58,0.0,0.96112,2e-05,6.53041]
[1776597942789,58.23,75436.58,0.0,0.96112,2e-05,6.53031]
[1776597947316,58.23,75436.375,0.0,0.96112,2e-05,6.53039]
[1776597947368,58.23,75436.375,0.0,0.96112,2e-05,6.53039]
[1776597947442,58.23,75436.375,0.0,0.96112,2e-05,6.53039]
[1776597947825,58.23,75436.375,0.0,0.96112,2e-05,6.5303]
[1776597949839,58.23,75440.75,0.0,0.9612,2e-05,6.51937]
[1776597950846,58.23,75445.415,0.0,0.96129,2e-05,6.50784]
[1776597951500,58.23,75445.415,0.0,0.96129,2e-05,6.50784]
[1776597951508,58.23,75445.415,0.0,0.96129,2e-05,6.50784]
[1776597951693,58.23,75445.415,0.0,0.96129,2e-05,6.50784]
[1776597951853,58.23,75445.415,0.0,0.96129,2e-05,6.50778]
[1776597954874,58.23,75449.175,0.0,0.96136,2e-05,6.4984]
[1776597956888,58.23,75457.065,0.0,0.9615,2e-05,6.47902]
[1776597961774,58.23,75457.97,0.0,0.96152,2e-05,6.47674]
[1776597961944,58.23,75457.97,0.0,0.96152,2e-05,6.47674]
[1776597961962,58.23,75456.38,0.0,0.96149,2e-05,6.48062]
[1776597962278,58.23,75456.38,0.0,0.96149,2e-05,6.48062]
[1776597962442,58.23,75456.38,0.0,0.96149,2e-05,6.48062]
[1776597964945,58.23,75450.93,0.0,0.96139,2e-05,6.49388]
[1776597965966,58.23,75447.28,0.0,0.96132,2e-05,6.50279]
[1776597969332,58.23,75446.27,0.0,0.96131,2e-05,6.5051]
[1776597969445,58.23,75446.27,0.0,0.96131,2e-05,6.5051]
[1776597969548,58.23,75446.27,0.0,0.96131,2e-05,6.5051]
[1776597969691,58.23,75446.27,0.0,0.96131,2e-05,6.5051]
[1776597969792,58.23,75446.27,0.0,0.96131,2e-05,6.50504]
[1776597971973,58.22,75441.81,0.0,0.96122,2e-05,6.51587]
[1776597974494,58.22,75439.26,0.0,0.96118,2e-05,6.52197]
[1776597974696,58.22,75439.26,0.0,0.96118,2e-05,6.52197]
[1776597974838,58.22,75439.26,0.0,0.96118,2e-05,6.52197]
[1776597974939,58.22,75439.26,0.0,0.96118,2e-05,6.52197]
[1776597974976,58.22,75437.935,0.0,0.96115,2e-05,6.52514]
[1776597977979,58.22,75426.95,0.0,0.96095,2e-05,6.55191]
[1776597978549,58.22,75426.95,0.0,0.96095,2e-05,6.55191]
[1776597978704,58.22,75426.95,0.0,0.96095,2e-05,6.55191]
[1776597978828,58.22,75426.95,0.0,0.96095,2e-05,6.55191]
[1776597978944,58.22,75426.95,0.0,0.96095,2e-05,6.55191]
[1776597978980,58.22,75423.155,0.0,0.96088,2e-05,6.56113]
[1776597983985,58.22,75421.765,0.0,0.96086,2e-05,6.56379]
[1776597988990,58.22,75416.21,0.0,0.96076,2e-05,6.5767]
[1776597990437,58.22,75416.525,0.0,0.96077,2e-05,6.57574]
[1776597990690,58.22,75416.525,0.0,0.96077,2e-05,6.57574]
[1776597990691,58.22,75416.525,0.0,0.96077,2e-05,6.57557]
[1776597991558,58.22,75416.525,0.0,0.96077,2e-05,6.57557]
[1776597991692,58.22,75416.525,0.0,0.96077,2e-05,6.57557]
[1776597993995,58.22,75412.0,0.0,0.9607,2e-05,6.58387]
[1776597994448,58.22,75412.0,0.0,0.9607,2e-05,6.58387]
[1776597994697,58.22,75412.0,0.0,0.9607,2e-05,6.58387]
[1776597996998,58.21,75408.295,0.0,0.96064,2e-05,6.59247]
[1776597998666,58.21,75408.06,0.0,0.96064,2e-05,6.59285]
[1776597998694,58.21,75408.06,0.0,0.96064,2e-05,6.59285]
[1776597998951,58.21,75408.06,0.0,0.96064,2e-05,6.59285]
[1776597999000,58.21,75405.445,0.0,0.96059,2e-05,6.59913]
[1776597999203,58.21,75405.445,0.0,0.96059,2e-05,6.59913]
[1776598001002,58.21,75400.465,0.0,0.9605,2e-05,6.61105]
[1776598003917,58.21,75398.275,0.0,0.96046,2e-05,6.616]
[1776598003939,58.21,75398.275,0.0,0.96046,2e-05,6.616]
[1776598004005,58.21,75396.025,0.0,0.96042,2e-05,6.62135]
[1776598004087,58.21,75396.025,0.0,0.96042,2e-05,6.62135]
[1776598004202,58.21,75396.025,0.0,0.96042,2e-05,6.62135]
[1776598007008,58.21,75404.995,0.0,0.96059,2e-05,6.59833]
[1776598008012,58.21,75408.495,0.0,0.96066,2e-05,6.58944]
[1776598008038,58.21,75408.495,0.0,0.96066,2e-05,6.58944]
[1776598008194,58.21,75408.495,0.0,0.96066,2e-05,6.58944]
[1776598008456,58.21,75408.495,0.0,0.96066,2e-05,6.58944]
[1776598008698,58.21,75408.495,0.0,0.96066,2e-05,6.58944]
[1776598008791,58.21,75408.495,0.0,0.96066,2e-05,6.58925]
[1776598013657,58.2,75411.075,0.0,0.96072,2e-05,6.58211]
[1776598013693,58.2,75411.075,0.0,0.96072,2e-05,6.58211]
[1776598013794,58.2,75411.075,0.0,0.96072,2e-05,6.58211]
[1776598013941,58.2,75411.075,0.0,0.96072,2e-05,6.58211]
[1776598014018,58.2,75410.03,0.0,0.9607,2e-05,6.58451]
[1776598015019,58.2,75404.54,0.0,0.9606,2e-05,6.59792]
[1776598020024,58.2,75403.625,0.0,0.96059,2e-05,6.59912]
[1776598021784,58.2,75403.55,0.0,0.96059,2e-05,6.59909]
[1776598021941,58.2,75403.55,0.0,0.96059,2e-05,6.59909]
[1776598022002,58.2,75403.55,0.0,0.96059,2e-05,6.59909]
[1776598022026,58.2,75403.51,0.0,0.96059,2e-05,6.59898]
[1776598022197,58.2,75403.51,0.0,0.96059,2e-05,6.59898]
[1776598025029,58.2,75398.215,0.0,0.96049,2e-05,6.61147]
[1776598028864,58.19,75397.87,0.0,0.96049,2e-05,6.61186]
[1776598028939,58.19,75397.87,0.0,0.96049,2e-05,6.61186]
[1776598029012,58.19,75397.87,0.0,0.96049,2e-05,6.61139]
[1776598029135,58.19,75397.87,0.0,0.96049,2e-05,6.61139]
[1776598029199,58.19,75397.87,0.0,0.96049,2e-05,6.61139]
[1776598035041,58.19,75397.915,0.0,0.9605,2e-05,6.60986]
[1776598039746,58.19,75398.625,0.0,0.96052,2e-05,6.60718]
[1776598039938,58.19,75398.625,0.0,0.96052,2e-05,6.60718]
[1776598039968,58.19,75398.625,0.0,0.96052,2e-05,6.60718]
[1776598040048,58.19,75399.21,0.0,0.96054,2e-05,6.6055]
[1776598040194,58.19,75399.21,0.0,0.96054,2e-05,6.6055]
[1776598043051,58.18,75408.82,0.0,0.96072,2e-05,6.58103]
[1776598044056,58.18,75410.1,0.0,0.96075,2e-05,6.57768]
[1776598044194,58.18,75410.1,0.0,0.96075,2e-05,6.57768]
[1776598045053,58.18,75424.14,0.0,0.96101,2e-05,6.54282]
[1776598046054,58.18,75431.315,0.0,0.96115,2e-05,6.52502]
[1776598047055,58.18,75437.045,0.0,0.96125,2e-05,6.51084]
[1776598048056,58.18,75441.165,0.0,0.96133,2e-05,6.50066]
[1776598049001,58.18,75441.165,0.0,0.96133,2e-05,6.50066]
[1776598049195,58.18,75441.165,0.0,0.96133,2e-05,6.50062]
[1776598055063,58.18,75441.7,0.0,0.96136,2e-05,6.4967]
[1776598056705,58.18,75441.305,0.0,0.96135,2e-05,6.49763]
[1776598056940,58.18,75441.305,0.0,0.96135,2e-05,6.49763]
[1776598062070,58.18,75438.52,0.0,0.9613,2e-05,6.50417]
[1776598062192,58.18,75438.52,0.0,0.9613,2e-05,6.50417]
[1776598062542,58.18,75438.52,0.0,0.9613,2e-05,6.50417]
[1776598062697,58.18,75438.52,0.0,0.9613,2e-05,6.50417]
[1776598062744,58.18,75438.52,0.0,0.9613,2e-05,6.50412]
[1776598066074,58.18,75434.03,0.0,0.96122,2e-05,6.51498]
[1776598066257,58.18,75434.03,0.0,0.96122,2e-05,6.51498]
[1776598066440,58.18,75434.03,0.0,0.96122,2e-05,6.51498]
[1776598067705,58.18,75433.49,0.0,0.96121,2e-05,6.51623]
[1776598067942,58.18,75433.49,0.0,0.96121,2e-05,6.51623]
[1776598068014,58.18,75433.49,0.0,0.96121,2e-05,6.51616]
[1776598073081,58.18,75434.94,0.0,0.96124,2e-05,6.51221]
[1776598073546,58.18,75434.94,0.0,0.96124,2e-05,6.51221]
[1776598073695,58.18,75434.94,0.0,0.96124,2e-05,6.51221]
[1776598076012,58.18,75431.685,0.0,0.96118,2e-05,6.52009]
[1776598076084,58.18,75425.705,0.0,0.96107,2e-05,6.53473]
[1776598077085,58.18,75419.975,0.0,0.96096,2e-05,6.54876]
[1776598078839,58.18,75416.56,0.0,0.9609,2e-05,6.55706]
[1776598078940,58.18,75416.56,0.0,0.9609,2e-05,6.55706]
[1776598078941,58.18,75416.56,0.0,0.9609,2e-05,6.55692]
[1776598085097,58.17,75420.35,0.0,0.96098,2e-05,6.54674]
[1776598090838,58.17,75421.715,0.0,0.96101,2e-05,6.54262]
[1776598092852,58.17,75426.4,0.0,0.9611,2e-05,6.53088]
[1776598097887,58.17,75428.305,0.0,0.96114,2e-05,6.52574]
[1776598102922,58.17,75427.49,0.0,0.96112,2e-05,6.52729]
[1776598108121,58.17,75425.945,0.0,0.9611,2e-05,6.53062]
[1776598113999,58.17,75426.6,0.0,0.96113,2e-05,6.5261]
[1776598119034,58.16,75427.125,0.0,0.96114,2e-05,6.52433]
[1776598120040,58.16,75417.205,0.0,0.96096,2e-05,6.5487]
[1776598125076,58.16,75415.82,0.0,0.96094,2e-05,6.55145]
[1776598130112,58.16,75415.005,0.0,0.96092,2e-05,6.5528]
[1776598135147,58.16,75415.745,0.0,0.96094,2e-05,6.55031]
[1776598138150,58.16,75423.78,0.0,0.9611,2e-05,6.53012]
[1776598143155,58.16,75425.115,0.0,0.96112,2e-05,6.52652]
[1776598148162,58.15,75424.66,0.0,0.96112,2e-05,6.5272]
[1776598153169,58.15,75424.285,0.0,0.96111,2e-05,6.52768]
[1776598158174,58.15,75423.155,0.0,0.9611,2e-05,6.53001]
[1776598163179,58.15,75422.86,0.0,0.96109,2e-05,6.53027]
[1776598168184,58.15,75422.495,0.0,0.96109,2e-05,6.5307]
[1776598173189,58.15,75421.49,0.0,0.96109,2e-05,6.53035]
[1776598178194,58.15,75421.155,0.0,0.96109,2e-05,6.5307]
[1776598183199,58.14,75421.73,0.0,0.9611,2e-05,6.52882]
[1776598188204,58.14,75421.88,0.0,0.96111,2e-05,6.52799]
[1776598194210,58.14,75422.72,0.0,0.96113,2e-05,6.5254]
[1776598199215,58.14,75422.265,0.0,0.96112,2e-05,6.52609]
[1776598201217,58.14,75417.735,0.0,0.96104,2e-05,6.53707]
[1776598206222,58.14,75418.63,0.0,0.96106,2e-05,6.53436]
[1776598211227,58.14,75418.885,0.0,0.96107,2e-05,6.53323]
[1776598216232,58.14,75418.585,0.0,0.96106,2e-05,6.53347]
[1776598221237,58.13,75418.77,0.0,0.96107,2e-05,6.53254]
[1776598227243,58.13,75419.52,0.0,0.96109,2e-05,6.53012]
[1776598232248,58.13,75424.79,0.0,0.9612,2e-05,6.51434]
[1776598238254,58.13,75439.74,0.0,0.96148,2e-05,6.47734]
[1776598240256,58.13,75445.955,0.0,0.9616,2e-05,6.46211]
[1776598240267,58.13,75445.955,0.0,0.9616,2e-05,6.46211]
[1776598240438,58.13,75445.955,0.0,0.9616,2e-05,6.46211]
[1776598246262,58.13,75442.39,0.0,0.96153,2e-05,6.47097]
[1776598248264,58.13,75436.07,0.0,0.96141,2e-05,6.48647]
[1776598249265,58.13,75429.035,0.0,0.96128,2e-05,6.50373]
[1776598250207,58.13,75429.035,0.0,0.96128,2e-05,6.50373]
[1776598251267,58.13,75420.725,0.0,0.96113,2e-05,6.52408]
[1776598252198,58.13,75420.725,0.0,0.96113,2e-05,6.52408]
[1776598252268,58.13,75420.285,0.0,0.96112,2e-05,6.52509]
[1776598252438,58.13,75420.285,0.0,0.96112,2e-05,6.52509]
[1776598259257,58.13,75420.825,0.0,0.96114,2e-05,6.52326]
[1776598259439,58.13,75419.77,0.0,0.96112,2e-05,6.52578]
[1776598265281,58.13,75418.375,0.0,0.96109,2e-05,6.52869]
[1776598271111,58.13,75422.655,0.0,0.96118,2e-05,6.51771]
[1776598271200,58.13,75422.655,0.0,0.96118,2e-05,6.51771]
[1776598271213,58.13,75422.655,0.0,0.96118,2e-05,6.51765]
[1776598271338,58.13,75422.655,0.0,0.96118,2e-05,6.51765]
[1776598271443,58.13,75422.655,0.0,0.96118,2e-05,6.51765]
[1776598275128,58.12,75430.01,0.0,0.96132,2e-05,6.49934]
[1776598276406,58.12,75434.04,0.0,0.96139,2e-05,6.48941]
[1776598276439,58.12,75434.04,0.0,0.96139,2e-05,6.48941]
[1776598277142,58.12,75434.04,0.0,0.96139,2e-05,6.4894]
[1776598279156,58.12,75443.405,0.0,0.96157,2e-05,6.46643]
[1776598280979,58.12,75443.85,0.0,0.96157,2e-05,6.46535]
[1776598281192,58.12,75443.85,0.0,0.96157,2e-05,6.46535]
[1776598285199,58.12,75438.75,0.0,0.96148,2e-05,6.47789]
[1776598285561,58.12,75438.75,0.0,0.96148,2e-05,6.47789]
[1776598285693,58.12,75438.75,0.0,0.96148,2e-05,6.47789]
[1776598286206,58.12,75438.75,0.0,0.96148,2e-05,6.47787]
[1776598286989,58.12,75438.75,0.0,0.96148,2e-05,6.47787]
[1776598287191,58.12,75438.75,0.0,0.96148,2e-05,6.47787]
[1776598289227,58.12,75433.42,0.0,0.96138,2e-05,6.4909]
[1776598291392,58.12,75433.045,0.0,0.96139,2e-05,6.48942]
[1776598291447,58.12,75433.045,0.0,0.96139,2e-05,6.48942]
[1776598292248,58.12,75433.045,0.0,0.96139,2e-05,6.48941]
[1776598292881,58.12,75433.045,0.0,0.96139,2e-05,6.48941]
[1776598292942,58.12,75433.045,0.0,0.96139,2e-05,6.48941]
[1776598294311,58.12,75439.02,0.0,0.9615,2e-05,6.47471]
[1776598299167,58.12,75440.87,0.0,0.96153,2e-05,6.47019]
[1776598299196,58.12,75440.87,0.0,0.96153,2e-05,6.47019]
[1776598299297,58.12,75440.87,0.0,0.96153,2e-05,6.4702]
[1776598299342,58.12,75440.87,0.0,0.96153,2e-05,6.4702]
[1776598299441,58.12,75440.87,0.0,0.96153,2e-05,6.4702]
[1776598305322,58.12,75442.75,0.0,0.96157,2e-05,6.46568]
[1776598307324,58.12,75450.21,0.0,0.9617,2e-05,6.44747]
[1776598309326,58.13,75455.775,0.0,0.96181,2e-05,6.43397]
[1776598310912,58.13,75457.24,0.0,0.96183,2e-05,6.43046]
[1776598310942,58.13,75457.24,0.0,0.96183,2e-05,6.43046]
[1776598311328,58.13,75457.135,0.0,0.96183,2e-05,6.43079]
[1776598311379,58.13,75457.135,0.0,0.96183,2e-05,6.43079]
[1776598311439,58.13,75457.135,0.0,0.96183,2e-05,6.43079]
[1776598312329,58.13,75461.29,0.0,0.96191,2e-05,6.42073]
[1776598317334,58.13,75461.195,0.0,0.9619,2e-05,6.42142]
[1776598322339,58.13,75461.92,0.0,0.96191,2e-05,6.42009]
[1776598323340,58.13,75466.505,0.0,0.96199,2e-05,6.40901]
[1776598327291,58.13,75467.675,0.0,0.96201,2e-05,6.4065]
[1776598327344,58.13,75467.985,0.0,0.96202,2e-05,6.40586]
[1776598327453,58.13,75467.985,0.0,0.96202,2e-05,6.40586]
[1776598327624,58.13,75467.985,0.0,0.96202,2e-05,6.40586]
[1776598327709,58.13,75467.985,0.0,0.96202,2e-05,6.40586]
[1776598332259,58.13,75472.38,0.0,0.96209,2e-05,6.39566]
[1776598332349,58.13,75472.635,0.0,0.9621,2e-05,6.39517]
[1776598332438,58.13,75472.635,0.0,0.9621,2e-05,6.39517]
[1776598332787,58.13,75472.635,0.0,0.9621,2e-05,6.39517]
[1776598332940,58.13,75472.635,0.0,0.9621,2e-05,6.39517]
[1776598338354,58.13,75480.605,0.0,0.96224,2e-05,6.37662]
[1776598339330,58.13,75480.605,0.0,0.96224,2e-05,6.37662]
[1776598339355,58.14,75487.775,0.0,0.96237,2e-05,6.35941]
[1776598339440,58.14,75487.775,0.0,0.96237,2e-05,6.35941]
[1776598339608,58.14,75487.775,0.0,0.96237,2e-05,6.35941]
[1776598339696,58.14,75487.775,0.0,0.96237,2e-05,6.35941]
[1776598343359,58.14,75491.955,0.0,0.96244,2e-05,6.35007]
[1776598344421,58.14,75491.83,0.0,0.96243,2e-05,6.35058]
[1776598344450,58.14,75491.83,0.0,0.96243,2e-05,6.35058]
[1776598344917,58.14,75491.83,0.0,0.96243,2e-05,6.35058]
[1776598344941,58.14,75491.83,0.0,0.96243,2e-05,6.35058]
[1776598345361,58.14,75490.25,0.0,0.9624,2e-05,6.35461]
[1776598350366,58.14,75494.235,0.0,0.96247,2e-05,6.34595]
[1776598351592,58.14,75493.98,0.0,0.96247,2e-05,6.34446]
[1776598351692,58.14,75493.98,0.0,0.96247,2e-05,6.34446]
[1776598352368,58.14,75493.595,0.0,0.96247,2e-05,6.3456]
[1776598352419,58.14,75493.595,0.0,0.96247,2e-05,6.3456]
[1776598352436,58.14,75493.595,0.0,0.96247,2e-05,6.3456]
[1776598359375,58.15,75494.69,0.0,0.96247,2e-05,6.34449]
[1776598361810,58.15,75493.35,0.0,0.96245,2e-05,6.34815]
[1776598361946,58.15,75493.35,0.0,0.96245,2e-05,6.34815]
[1776598362274,58.15,75493.35,0.0,0.96245,2e-05,6.34815]
[1776598362284,58.15,75493.35,0.0,0.96245,2e-05,6.34836]
[1776598362440,58.15,75493.35,0.0,0.96245,2e-05,6.34836]
[1776598365381,58.15,75488.745,0.0,0.96236,2e-05,6.36012]
[1776598369226,58.15,75489.29,0.0,0.96236,2e-05,6.35937]
[1776598369352,58.15,75489.29,0.0,0.96236,2e-05,6.35937]
[1776598369385,58.15,75489.07,0.0,0.96236,2e-05,6.36009]
[1776598369440,58.15,75489.07,0.0,0.96236,2e-05,6.36009]
[1776598373353,58.16,75490.765,0.0,0.96239,2e-05,6.35655]
[1776598373374,58.16,75490.765,0.0,0.96238,2e-05,6.35675]
[1776598373444,58.16,75490.765,0.0,0.96238,2e-05,6.35675]
[1776598373468,58.16,75490.765,0.0,0.96238,2e-05,6.35675]
[1776598373692,58.16,75490.765,0.0,0.96238,2e-05,6.35675]
[1776598374390,58.16,75494.835,0.0,0.96246,2e-05,6.3471]
[1776598378768,58.16,75494.6,0.0,0.96245,2e-05,6.34848]
[1776598378888,58.16,75494.6,0.0,0.96245,2e-05,6.34848]
[1776598378943,58.16,75494.6,0.0,0.96245,2e-05,6.34848]
[1776598379395,58.16,75495.21,0.0,0.96246,2e-05,6.34722]
[1776598384400,58.16,75491.305,0.0,0.96238,2e-05,6.35767]
[1776598384964,58.16,75491.305,0.0,0.96238,2e-05,6.35767]
[1776598385056,58.16,75491.305,0.0,0.96238,2e-05,6.35767]
[1776598385193,58.16,75491.305,0.0,0.96238,2e-05,6.35767]
[1776598385294,58.16,75491.305,0.0,0.96238,2e-05,6.35786]
[1776598388404,58.16,75485.655,0.0,0.96227,2e-05,6.37211]
[1776598389422,58.17,75482.045,0.0,0.9622,2e-05,6.38103]
[1776598389440,58.17,75482.045,0.0,0.9622,2e-05,6.38103]
[1776598389733,58.17,75482.045,0.0,0.9622,2e-05,6.38103]
[1776598389948,58.17,75482.045,0.0,0.9622,2e-05,6.38103]
[1776598390406,58.17,75486.495,0.0,0.96228,2e-05,6.37039]
[1776598395411,58.17,75487.255,0.0,0.96229,2e-05,6.36941]
[1776598395647,58.17,75487.255,0.0,0.96229,2e-05,6.36941]
[1776598395697,58.17,75487.255,0.0,0.96229,2e-05,6.36941]
[1776598396058,58.17,75487.255,0.0,0.96229,2e-05,6.36941]
[1776598396200,58.17,75487.255,0.0,0.96229,2e-05,6.36941]
[1776598396302,58.17,75487.255,0.0,0.96229,2e-05,6.36957]
[1776598397413,58.17,75483.0,0.0,0.96221,2e-05,6.38005]
[1776598402422,58.17,75483.47,0.0,0.96221,2e-05,6.37968]
[1776598403423,58.17,75477.475,0.0,0.9621,2e-05,6.39438]
[1776598405418,58.17,75473.93,0.0,0.96204,2e-05,6.40312]
[1776598405425,58.17,75471.51,0.0,0.96199,2e-05,6.40912]
[1776598405444,58.17,75471.51,0.0,0.96199,2e-05,6.40912]
[1776598405956,58.17,75471.51,0.0,0.96199,2e-05,6.40912]
[1776598406209,58.17,75471.51,0.0,0.96199,2e-05,6.40912]
[1776598407427,58.17,75467.18,0.0,0.96191,2e-05,6.41985]
[1776598409429,58.17,75471.25,0.0,0.96198,2e-05,6.41012]
[1776598409512,58.17,75471.25,0.0,0.96198,2e-05,6.41012]
[1776598409671,58.17,75471.25,0.0,0.96198,2e-05,6.41012]
[1776598409696,58.17,75471.25,0.0,0.96198,2e-05,6.41012]
[1776598410430,58.17,75471.64,0.0,0.96199,2e-05,6.40927]
[1776598415107,58.18,75472.775,0.0,0.96202,2e-05,6.4046]
[1776598415203,58.18,75472.775,0.0,0.96202,2e-05,6.4046]
[1776598415204,58.18,75472.775,0.0,0.96202,2e-05,6.40473]
[1776598415487,58.18,75472.775,0.0,0.96202,2e-05,6.40473]
[1776598415696,58.18,75472.775,0.0,0.96202,2e-05,6.40473]
[1776598416436,58.18,75477.605,0.0,0.96211,2e-05,6.3931]
[1776598418438,58.18,75462.32,0.0,0.96183,2e-05,6.43056]
[1776598419280,58.18,75462.32,0.0,0.96183,2e-05,6.43056]
[1776598419376,58.18,75462.32,0.0,0.96183,2e-05,6.43061]
[1776598419546,58.18,75462.32,0.0,0.96183,2e-05,6.43061]
[1776598420440,58.18,75458.18,0.0,0.96175,2e-05,6.44078]
[1776598420521,58.18,75458.18,0.0,0.96175,2e-05,6.44078]
[1776598420862,58.18,75458.18,0.0,0.96175,2e-05,6.44078]
[1776598424440,58.18,75457.665,0.0,0.96174,2e-05,6.44218]
[1776598424444,58.18,75463.485,0.0,0.96184,2e-05,6.42803]
[1776598424619,58.18,75463.485,0.0,0.96184,2e-05,6.42803]
[1776598424709,58.18,75463.485,0.0,0.96184,2e-05,6.42803]
[1776598430217,58.18,75464.675,0.0,0.96186,2e-05,6.42556]
[1776598435250,58.18,75465.89,0.0,0.96188,2e-05,6.423]
[1776598437855,58.18,75466.725,0.0,0.9619,2e-05,6.42114]
[1776598437945,58.18,75466.725,0.0,0.9619,2e-05,6.42114]
[1776598438068,58.18,75466.725,0.0,0.9619,2e-05,6.42114]
[1776598438207,58.18,75466.725,0.0,0.9619,2e-05,6.42114]
[1776598438291,58.18,75466.725,0.0,0.9619,2e-05,6.42122]
[1776598443306,58.18,75468.035,0.0,0.96192,2e-05,6.41846]
[1776598445320,58.18,75466.125,0.0,0.96188,2e-05,6.42325]
[1776598445656,58.18,75466.125,0.0,0.96188,2e-05,6.42325]
[1776598445704,58.18,75466.125,0.0,0.96188,2e-05,6.42325]
[1776598445826,58.18,75466.125,0.0,0.96188,2e-05,6.42325]
[1776598445948,58.18,75466.125,0.0,0.96188,2e-05,6.42325]
[1776598446327,58.18,75466.125,0.0,0.96188,2e-05,6.42328]
[1776598447334,58.18,75454.5,0.0,0.96167,2e-05,6.45172]
[1776598452369,58.18,75453.85,0.0,0.96165,2e-05,6.45346]
[1776598455615,58.18,75453.325,0.0,0.96164,2e-05,6.45482]
[1776598455702,58.18,75453.325,0.0,0.96164,2e-05,6.45482]
[1776598455873,58.18,75453.325,0.0,0.96164,2e-05,6.45482]
[1776598455942,58.18,75453.325,0.0,0.96164,2e-05,6.45482]
[1776598456397,58.18,75453.325,0.0,0.96164,2e-05,6.45485]
[1776598459753,58.18,75452.575,0.0,0.96163,2e-05,6.45673]
[1776598459947,58.18,75452.575,0.0,0.96163,2e-05,6.45673]
[1776598461431,58.18,75448.545,0.0,0.96155,2e-05,6.46662]
[1776598463894,58.18,75447.74,0.0,0.96154,2e-05,6.4686]
[1776598463939,58.18,75447.74,0.0,0.96154,2e-05,6.4686]
[1776598464452,58.18,75447.74,0.0,0.96154,2e-05,6.4686]
[1776598464920,58.18,75447.74,0.0,0.96154,2e-05,6.4686]
[1776598464943,58.18,75447.74,0.0,0.96154,2e-05,6.4686]
[1776598468573,58.18,75447.82,0.0,0.96154,2e-05,6.46842]
[1776598468703,58.18,75447.82,0.0,0.96154,2e-05,6.46842]
[1776598472122,58.18,75450.09,0.0,0.9616,2e-05,6.46054]
[1776598472203,58.18,75450.09,0.0,0.9616,2e-05,6.46054]
[1776598472380,58.18,75450.09,0.0,0.9616,2e-05,6.46054]
[1776598472440,58.18,75450.09,0.0,0.9616,2e-05,6.46054]
[1776598472492,58.18,75446.93,0.0,0.96154,2e-05,6.46829]
[1776598477497,58.18,75446.625,0.0,0.96153,2e-05,6.46905]
[1776598478296,58.18,75446.625,0.0,0.96153,2e-05,6.46905]
[1776598478438,58.18,75446.625,0.0,0.96153,2e-05,6.46905]
[1776598478498,58.18,75445.76,0.0,0.96152,2e-05,6.47117]
[1776598478517,58.18,75445.76,0.0,0.96152,2e-05,6.47117]
[1776598478703,58.18,75445.76,0.0,0.96152,2e-05,6.47117]
[1776598484504,58.18,75445.255,0.0,0.96151,2e-05,6.47239]
[1776598491511,58.18,75446.365,0.0,0.96153,2e-05,6.46965]
[1776598491750,58.18,75446.365,0.0,0.96153,2e-05,6.46965]
[1776598491941,58.18,75446.365,0.0,0.96153,2e-05,6.46965]
[1776598492206,58.18,75446.365,0.0,0.96153,2e-05,6.46965]
[1776598492440,58.18,75446.365,0.0,0.96153,2e-05,6.46965]
[1776598492477,58.18,75446.365,0.0,0.96153,2e-05,6.46965]
[1776598502522,58.18,75446.47,0.0,0.96153,2e-05,6.46941]
[1776598504228,58.18,75446.485,0.0,0.96153,2e-05,6.46937]
[1776598504393,58.18,75446.485,0.0,0.96153,2e-05,6.46937]
[1776598504442,58.18,75446.485,0.0,0.96153,2e-05,6.46937]
[1776598504524,58.18,75445.565,0.0,0.96151,2e-05,6.47163]
[1776598509529,58.18,75446.365,0.0,0.96153,2e-05,6.46967]
[1776598511707,58.18,75446.64,0.0,0.96153,2e-05,6.469]
[1776598511935,58.18,75446.64,0.0,0.96153,2e-05,6.469]
[1776598512532,58.18,75445.25,0.0,0.96151,2e-05,6.4724]
[1776598514534,58.18,75440.01,0.0,0.96141,2e-05,6.48523]
[1776598515663,58.18,75440.01,0.0,0.96141,2e-05,6.4852]
[1776598515701,58.18,75440.01,0.0,0.96141,2e-05,6.4852]
[1776598519204,58.18,75442.22,0.0,0.96145,2e-05,6.4797]
[1776598519391,58.18,75442.22,0.0,0.96145,2e-05,6.4797]
[1776598519441,58.18,75442.22,0.0,0.96145,2e-05,6.4797]
[1776598519493,58.18,75442.22,0.0,0.96145,2e-05,6.4797]
[1776598520540,58.18,75445.77,0.0,0.96152,2e-05,6.47098]
[1776598521541,58.18,75452.445,0.0,0.96164,2e-05,6.45465]
[1776598523082,58.18,75454.95,0.0,0.96169,2e-05,6.44856]
[1776598523202,58.18,75454.95,0.0,0.96169,2e-05,6.44856]
[1776598529496,58.18,75455.555,0.0,0.9617,2e-05,6.44723]
[1776598529549,58.18,75455.86,0.0,0.9617,2e-05,6.4466]
[1776598529701,58.18,75455.86,0.0,0.9617,2e-05,6.4466]
[1776598529717,58.18,75455.86,0.0,0.9617,2e-05,6.4466]
[1776598529941,58.18,75455.86,0.0,0.9617,2e-05,6.4466]
[1776598531551,58.18,75450.855,0.0,0.96162,2e-05,6.45657]
[1776598532739,58.18,75448.645,0.0,0.96158,2e-05,6.46199]
[1776598532944,58.18,75448.645,0.0,0.96158,2e-05,6.46199]
[1776598538558,58.18,75450.22,0.0,0.96161,2e-05,6.45823]
[1776598543563,58.19,75450.035,0.0,0.9616,2e-05,6.45878]
[1776598545293,58.19,75450.925,0.0,0.96162,2e-05,6.45662]
[1776598545437,58.19,75450.925,0.0,0.96162,2e-05,6.45662]
[1776598545535,58.19,75450.925,0.0,0.96162,2e-05,6.45662]
[1776598545539,58.19,75450.925,0.0,0.96162,2e-05,6.45664]
[1776598545692,58.19,75450.925,0.0,0.96162,2e-05,6.45664]
[1776598549569,58.19,75456.655,0.0,0.96173,2e-05,6.44275]
[1776598549992,58.19,75456.655,0.0,0.96173,2e-05,6.44275]
[1776598550194,58.19,75456.655,0.0,0.96173,2e-05,6.44275]
[1776598550555,58.19,75456.655,0.0,0.96173,2e-05,6.44275]
[1776598550570,58.19,75459.44,0.0,0.96178,2e-05,6.436]
[1776598550690,58.19,75459.44,0.0,0.96178,2e-05,6.436]
[1776598551571,58.19,75463.55,0.0,0.96185,2e-05,6.42604]
[1776598556576,58.19,75463.605,0.0,0.96185,2e-05,6.42626]
[1776598561474,58.19,75463.73,0.0,0.96185,2e-05,6.42625]
[1776598561822,58.19,75463.73,0.0,0.96185,2e-05,6.42632]
[1776598561937,58.19,75463.73,0.0,0.96185,2e-05,6.42632]
[1776598567587,58.19,75464.93,0.0,0.96187,2e-05,6.42384]
[1776598568751,58.19,75464.795,0.0,0.96186,2e-05,6.42425]
[1776598568943,58.19,75464.795,0.0,0.96186,2e-05,6.42425]
[1776598573328,58.19,75466.285,0.0,0.96189,2e-05,6.42093]
[1776598573437,58.19,75466.285,0.0,0.96189,2e-05,6.42093]
[1776598574594,58.19,75477.435,0.0,0.96209,2e-05,6.39399]
[1776598576596,58.19,75473.74,0.0,0.96202,2e-05,6.40322]
[1776598577391,58.19,75473.74,0.0,0.96202,2e-05,6.40322]
[1776598577437,58.19,75473.74,0.0,0.96202,2e-05,6.40322]
[1776598582269,58.19,75472.335,0.0,0.96199,2e-05,6.40716]
[1776598582440,58.19,75472.335,0.0,0.96199,2e-05,6.40716]
[1776598583603,58.19,75479.125,0.0,0.96212,2e-05,6.39088]
[1776598587714,58.2,75481.475,0.0,0.96216,2e-05,6.38572]
[1776598587941,58.2,75481.475,0.0,0.96216,2e-05,6.38572]
[1776598590610,58.2,75486.23,0.0,0.96224,2e-05,6.37461]
[1776598594477,58.2,75486.0,0.0,0.96224,2e-05,6.37332]
[1776598594693,58.2,75485.465,0.0,0.96223,2e-05,6.37477]
[1776598596375,58.2,75490.33,0.0,0.96232,2e-05,6.36335]
[1776598597382,58.2,75495.56,0.0,0.96241,2e-05,6.35088]
[1776598600838,58.2,75496.045,0.0,0.96242,2e-05,6.35029]
[1776598605438,58.21,75498.97,0.0,0.96246,2e-05,6.34424]
[1776598610629,58.21,75500.705,0.0,0.96249,2e-05,6.3411]
[1776598616635,58.21,75499.495,0.0,0.96246,2e-05,6.34526]
[1776598622641,58.22,75499.235,0.0,0.96244,2e-05,6.34711]
[1776598625578,58.22,75502.75,0.0,0.9625,2e-05,6.33924]
[1776598630590,58.22,75500.335,0.0,0.96245,2e-05,6.34592]
[1776598635649,58.22,75499.29,0.0,0.96242,2e-05,6.34964]
[1776598640659,58.23,75496.99,0.0,0.96238,2e-05,6.35614]
[1776598645664,58.23,75495.235,0.0,0.96234,2e-05,6.36129]
[1776598650669,58.23,75494.595,0.0,0.96232,2e-05,6.3637]
[1776598655674,58.23,75493.08,0.0,0.9623,2e-05,6.3659]
[1776598660679,58.24,75494.86,0.0,0.96232,2e-05,6.36243]
[1776598665684,58.24,75494.76,0.0,0.96232,2e-05,6.36353]
[1776598670689,58.24,75495.355,0.0,0.96232,2e-05,6.36295]
[1776598675694,58.25,75494.665,0.0,0.9623,2e-05,6.36547]
[1776598680699,58.25,75494.19,0.0,0.96229,2e-05,6.36744]
[1776598685704,58.25,75493.39,0.0,0.96227,2e-05,6.37019]
[1776598687706,58.25,75486.57,0.0,0.96214,2e-05,6.38701]
[1776598688707,58.25,75483.32,0.0,0.96208,2e-05,6.39502]
[1776598694712,58.25,75484.235,0.0,0.96209,2e-05,6.3935]
[1776598699717,58.25,75481.97,0.0,0.96205,2e-05,6.39957]
[1776598704722,58.26,75482.485,0.0,0.96205,2e-05,6.39886]
[1776598709727,58.26,75483.73,0.0,0.96207,2e-05,6.3964]
[1776598712730,58.26,75497.075,0.0,0.96232,2e-05,6.36211]
[1776598717735,58.26,75497.705,0.0,0.96233,2e-05,6.36145]
[1776598722740,58.26,75495.285,0.0,0.96228,2e-05,6.36811]
[1776598724742,58.27,75501.575,0.0,0.96239,2e-05,6.35324]
[1776598729747,58.26,75501.61,0.0,0.9624,2e-05,6.35262]
[1776598734752,58.26,75501.51,0.0,0.9624,2e-05,6.35195]
[1776598739757,58.26,75503.035,0.0,0.96243,2e-05,6.34738]
[1776598744762,58.26,75500.83,0.0,0.9624,2e-05,6.35183]
[1776598749767,58.26,75500.28,0.0,0.96239,2e-05,6.353]
[1776598755773,58.25,75497.805,0.0,0.96235,2e-05,6.35788]
[1776598760778,58.25,75495.755,0.0,0.96232,2e-05,6.36224]
[1776598766562,58.25,75496.165,0.0,0.96232,2e-05,6.36191]
[1776598769583,58.25,75502.39,0.0,0.96244,2e-05,6.34633]
[1776598774792,58.25,75504.525,0.0,0.9625,2e-05,6.33805]
[1776598780660,58.25,75504.135,0.0,0.9625,2e-05,6.33806]
[1776598785699,58.24,75502.325,0.0,0.96247,2e-05,6.34163]
[1776598790734,58.24,75501.29,0.0,0.96246,2e-05,6.34331]
[1776598795769,58.24,75497.72,0.0,0.96239,2e-05,6.35255]
[1776598797815,58.24,75494.435,0.0,0.96233,2e-05,6.36085]
[1776598802820,58.24,75494.46,0.0,0.96233,2e-05,6.35983]
[1776598807825,58.24,75494.355,0.0,0.96234,2e-05,6.35913]
[1776598812830,58.23,75496.41,0.0,0.96238,2e-05,6.35322]
[1776598817835,58.23,75498.66,0.0,0.96243,2e-05,6.34692]
[1776598822840,58.23,75499.5,0.0,0.96245,2e-05,6.34405]
[1776598827845,58.23,75500.64,0.0,0.96248,2e-05,6.34049]
[1776598832850,58.23,75500.825,0.0,0.9625,2e-05,6.33693]
[1776598839857,58.22,75500.175,0.0,0.9625,2e-05,6.33742]
[1776598844865,58.22,75500.25,0.0,0.9625,2e-05,6.33648]
[1776598847868,58.22,75497.195,0.0,0.96245,2e-05,6.34339]
[1776598852873,58.22,75497.14,0.0,0.96246,2e-05,6.34272]
[1776598857878,58.21,75497.045,0.0,0.96246,2e-05,6.34214]
[1776598862883,58.21,75498.555,0.0,0.96249,2e-05,6.33771]
[1776598867888,58.21,75497.025,0.0,0.96247,2e-05,6.34063]
[1776598872893,58.21,75495.445,0.0,0.96245,2e-05,6.34366]
[1776598877898,58.2,75498.15,0.0,0.9625,2e-05,6.33634]
[1776598881902,58.2,75501.49,0.0,0.96257,2e-05,6.3277]
[1776598883904,58.2,75506.295,0.0,0.96266,2e-05,6.31586]
[1776598888910,58.2,75508.2,0.0,0.96269,2e-05,6.31074]
[1776598893915,58.2,75507.04,0.0,0.96269,2e-05,6.31068]
[1776598895620,58.2,75506.385,0.0,0.96268,2e-05,6.31215]
[1776598896711,58.2,75506.385,0.0,0.96268,2e-05,6.31205]
[1776598896733,58.2,75506.385,0.0,0.96268,2e-05,6.31194]
[1776598901923,58.2,75505.275,0.0,0.96266,2e-05,6.31406]
[1776598906928,58.19,75506.065,0.0,0.96268,2e-05,6.3116]
[1776598911933,58.19,75507.025,0.0,0.9627,2e-05,6.30877]
[1776598916938,58.19,75507.385,0.0,0.96271,2e-05,6.30741]
[1776598921943,58.19,75506.225,0.0,0.9627,2e-05,6.30969]
[1776598927949,58.19,75505.735,0.0,0.96269,2e-05,6.31025]
[1776598932954,58.19,75505.185,0.0,0.96269,2e-05,6.31105]
[1776598938959,58.18,75505.19,0.0,0.96269,2e-05,6.31042]
[1776598944965,58.18,75505.27,0.0,0.9627,2e-05,6.30961]
[1776598949970,58.18,75505.285,0.0,0.9627,2e-05,6.30906]
[1776598954113,58.18,75505.74,0.0,0.96272,2e-05,6.30526]
[1776598958201,58.18,75506.125,0.0,0.96273,2e-05,6.30396]
[1776598963984,58.18,75507.195,0.0,0.96276,2e-05,6.30084]
[1776598968989,58.18,75508.24,0.0,0.96278,2e-05,6.2979]
[1776598973994,58.17,75507.265,0.0,0.96276,2e-05,6.29984]
[1776598974210,58.17,75507.265,0.0,0.96276,2e-05,6.29984]
[1776598976301,58.17,75506.675,0.0,0.96276,2e-05,6.30108]
[1776598976443,58.17,75506.675,0.0,0.96276,2e-05,6.30108]
[1776598976996,58.17,75505.84,0.0,0.96274,2e-05,6.30301]
[1776598982001,58.17,75506.98,0.0,0.96276,2e-05,6.29981]
[1776598987008,58.17,75508.225,0.0,0.96279,2e-05,6.29641]
[1776598991870,58.17,75509.61,0.0,0.96282,2e-05,6.29277]
[1776598991950,58.17,75509.61,0.0,0.96282,2e-05,6.29277]
[1776598993014,58.17,75518.605,0.0,0.96298,2e-05,6.27105]
[1776598996984,58.17,75518.825,0.0,0.96298,2e-05,6.27041]
[1776598997018,58.17,75518.935,0.0,0.96299,2e-05,6.27011]
[1776598997190,58.17,75518.935,0.0,0.96299,2e-05,6.27011]
[1776599003025,58.17,75520.325,0.0,0.96301,2e-05,6.26658]
[1776599008030,58.17,75520.99,0.0,0.96303,2e-05,6.26485]
[1776599010232,58.17,75521.625,0.0,0.96304,2e-05,6.26328]
[1776599016038,58.17,75523.38,0.0,0.96308,2e-05,6.25667]
[1776599021045,58.17,75534.89,0.0,0.96329,2e-05,6.22912]
[1776599022046,58.17,75539.615,0.0,0.96337,2e-05,6.21788]
[1776599024220,58.17,75536.015,0.0,0.96331,2e-05,6.22656]
[1776599024440,58.17,75536.015,0.0,0.96331,2e-05,6.22656]
[1776599025049,58.17,75536.36,0.0,0.96331,2e-05,6.22577]
[1776599031055,58.17,75537.2,0.0,0.96333,2e-05,6.22401]
[1776599037061,58.17,75536.495,0.0,0.96331,2e-05,6.22594]
[1776599042066,58.17,75536.515,0.0,0.96331,2e-05,6.22609]
[1776599047071,58.17,75540.995,0.0,0.96339,2e-05,6.21561]
[1776599052076,58.17,75545.745,0.0,0.96347,2e-05,6.20533]
[1776599054078,58.17,75551.065,0.0,0.96356,2e-05,6.19283]
[1776599059083,58.18,75553.815,0.0,0.9636,2e-05,6.18676]
[1776599060084,58.18,75564.705,0.0,0.96379,2e-05,6.16104]
[1776599062086,58.18,75574.465,0.0,0.96396,2e-05,6.13827]
[1776599067091,58.18,75570.21,0.0,0.96388,2e-05,6.14922]
[1776599072096,58.18,75563.255,0.0,0.96377,2e-05,6.16425]
[1776599077100,58.18,75559.3,0.0,0.96369,2e-05,6.17428]
[1776599082105,58.19,75558.065,0.0,0.96367,2e-05,6.17781]
[1776599087110,58.19,75554.845,0.0,0.96361,2e-05,6.18601]
[1776599092846,58.19,75554.165,0.0,0.96359,2e-05,6.18823]
[1776599097882,58.19,75553.935,0.0,0.96358,2e-05,6.18926]
[1776599102920,58.19,75553.275,0.0,0.96357,2e-05,6.19131]
[1776599104931,58.19,75546.7,0.0,0.96345,2e-05,6.20706]
[1776599105938,58.19,75537.815,0.0,0.96329,2e-05,6.22829]
[1776599110973,58.19,75535.27,0.0,0.96325,2e-05,6.23448]
[1776599115001,58.19,75540.505,0.0,0.96334,2e-05,6.22211]
[1776599117152,58.19,75545.275,0.0,0.96342,2e-05,6.21085]
[1776599122157,58.2,75544.49,0.0,0.96341,2e-05,6.21301]
[1776599128096,58.2,75541.18,0.0,0.96334,2e-05,6.22122]
[1776599133168,58.2,75543.83,0.0,0.9634,2e-05,6.21283]
[1776599138166,58.2,75550.35,0.0,0.96352,2e-05,6.19764]
[1776599140177,58.2,75555.41,0.0,0.9636,2e-05,6.18581]
[1776599145182,58.2,75555.38,0.0,0.9636,2e-05,6.18638]
[1776599150187,58.2,75552.945,0.0,0.96355,2e-05,6.19265]
[1776599155192,58.2,75548.09,0.0,0.96346,2e-05,6.20459]
[1776599160197,58.2,75547.06,0.0,0.96344,2e-05,6.20738]
[1776599165202,58.2,75547.4,0.0,0.96345,2e-05,6.2069]
[1776599170255,58.21,75548.685,0.0,0.96347,2e-05,6.20417]
[1776599175260,58.21,75549.505,0.0,0.96348,2e-05,6.20258]
[1776599180265,58.21,75547.405,0.0,0.96344,2e-05,6.20794]
[1776599185270,58.21,75546.62,0.0,0.96342,2e-05,6.21011]
[1776599187272,58.21,75551.07,0.0,0.9635,2e-05,6.19966]
[1776599192277,58.21,75555.01,0.0,0.96358,2e-05,6.18841]
[1776599195280,58.21,75561.41,0.0,0.96369,2e-05,6.17352]
[1776599195315,58.21,75561.41,0.0,0.96369,2e-05,6.17352]
[1776599195437,58.21,75561.41,0.0,0.96369,2e-05,6.17352]
[1776599201286,58.21,75559.23,0.0,0.96365,2e-05,6.17942]
[1776599203288,58.21,75554.34,0.0,0.96356,2e-05,6.19123]
[1776599204101,58.21,75554.34,0.0,0.96356,2e-05,6.19127]
[1776599206193,58.21,75554.34,0.0,0.96356,2e-05,6.19127]
[1776599207292,58.21,75530.055,0.0,0.96313,2e-05,6.24921]
[1776599207726,58.21,75530.055,0.0,0.96313,2e-05,6.24921]
[1776599207947,58.21,75530.055,0.0,0.96313,2e-05,6.24921]
[1776599208044,58.21,75530.055,0.0,0.96313,2e-05,6.2492]
[1776599213298,58.21,75530.12,0.0,0.96313,2e-05,6.24905]
[1776599213429,58.21,75530.12,0.0,0.96313,2e-05,6.24905]
[1776599213438,58.21,75530.12,0.0,0.96313,2e-05,6.24905]
[1776599218303,58.21,75535.67,0.0,0.96323,2e-05,6.23576]
[1776599219035,58.21,75535.67,0.0,0.96323,2e-05,6.23576]
[1776599219181,58.21,75535.67,0.0,0.96323,2e-05,6.23576]
[1776599219208,58.21,75535.67,0.0,0.96323,2e-05,6.23576]
[1776599219283,58.21,75535.67,0.0,0.96323,2e-05,6.23578]
[1776599219439,58.21,75535.67,0.0,0.96323,2e-05,6.23578]
[1776599221306,58.21,75542.83,0.0,0.96335,2e-05,6.21874]
[1776599222307,58.21,75548.17,0.0,0.96345,2e-05,6.20608]
[1776599222912,58.21,75548.17,0.0,0.96345,2e-05,6.20608]
[1776599222943,58.21,75548.17,0.0,0.96345,2e-05,6.20608]
[1776599223014,58.22,75548.17,0.0,0.96345,2e-05,6.20614]
[1776599223355,58.22,75548.17,0.0,0.96345,2e-05,6.20614]
[1776599223436,58.22,75548.17,0.0,0.96345,2e-05,6.20614]
[1776599229314,58.22,75550.755,0.0,0.96349,2e-05,6.20041]
[1776599230652,58.22,75551.195,0.0,0.9635,2e-05,6.19944]
[1776599230688,58.22,75551.195,0.0,0.9635,2e-05,6.19944]
[1776599231219,58.22,75551.195,0.0,0.9635,2e-05,6.19944]
[1776599231263,58.22,75551.195,0.0,0.9635,2e-05,6.19952]
[1776599231436,58.22,75551.195,0.0,0.9635,2e-05,6.19952]
[1776599237322,58.22,75549.675,0.0,0.96347,2e-05,6.20357]
[1776599237846,58.22,75549.675,0.0,0.96347,2e-05,6.20357]
[1776599237946,58.22,75549.675,0.0,0.96347,2e-05,6.20357]
[1776599238041,58.22,75549.675,0.0,0.96347,2e-05,6.20357]
[1776599238194,58.22,75549.675,0.0,0.96347,2e-05,6.20357]
[1776599238290,58.22,75549.675,0.0,0.96347,2e-05,6.20363]
[1776599243327,58.22,75550.855,0.0,0.96349,2e-05,6.20118]
[1776599248332,58.22,75550.385,0.0,0.96348,2e-05,6.20265]
[1776599253337,58.22,75548.87,0.0,0.96346,2e-05,6.2043]
[1776599256360,58.22,75549.345,0.0,0.96347,2e-05,6.20338]
[1776599256446,58.22,75549.345,0.0,0.96347,2e-05,6.20338]
[1776599257078,58.22,75549.345,0.0,0.96347,2e-05,6.20338]
[1776599257202,58.22,75549.345,0.0,0.96347,2e-05,6.20338]
[1776599257302,58.22,75549.345,0.0,0.96346,2e-05,6.20344]
[1776599263036,58.22,75547.545,0.0,0.96343,2e-05,6.20813]
[1776599269078,58.22,75545.845,0.0,0.9634,2e-05,6.2125]
[1776599274114,58.23,75545.92,0.0,0.9634,2e-05,6.21263]
[1776599275121,58.23,75555.625,0.0,0.96357,2e-05,6.18964]
[1776599276128,58.23,75560.435,0.0,0.96365,2e-05,6.1783]
[1776599276406,58.23,75560.435,0.0,0.96365,2e-05,6.1783]
[1776599276750,58.23,75560.435,0.0,0.96365,2e-05,6.1783]
[1776599277310,58.23,75560.435,0.0,0.96365,2e-05,6.1783]
[1776599277360,58.23,75556.235,0.0,0.96358,2e-05,6.18838]
[1776599283218,58.23,75555.365,0.0,0.96356,2e-05,6.1909]
[1776599283320,58.23,75555.365,0.0,0.96356,2e-05,6.19095]
[1776599283442,58.23,75555.365,0.0,0.96356,2e-05,6.19095]
[1776599283577,58.23,75555.365,0.0,0.96356,2e-05,6.19095]
[1776599283705,58.23,75555.365,0.0,0.96356,2e-05,6.19095]
[1776599285191,58.23,75546.98,0.0,0.96341,2e-05,6.21103]
[1776599290226,58.23,75548.59,0.0,0.96344,2e-05,6.2075]
[1776599292463,58.23,75550.59,0.0,0.96347,2e-05,6.20288]
[1776599292693,58.23,75550.59,0.0,0.96347,2e-05,6.20288]
[1776599292725,58.23,75550.59,0.0,0.96347,2e-05,6.20288]
[1776599292947,58.23,75550.59,0.0,0.96347,2e-05,6.20288]
[1776599293247,58.23,75550.59,0.0,0.96347,2e-05,6.20296]
[1776599297276,58.23,75555.805,0.0,0.96356,2e-05,6.1909]
[1776599297984,58.23,75555.805,0.0,0.96356,2e-05,6.1909]
[1776599298223,58.23,75555.805,0.0,0.96356,2e-05,6.1909]
[1776599298283,58.23,75555.805,0.0,0.96356,2e-05,6.19101]
[1776599298927,58.23,75555.805,0.0,0.96356,2e-05,6.19101]
[1776599298939,58.23,75555.805,0.0,0.96356,2e-05,6.19101]
[1776599300298,58.23,75561.135,0.0,0.96365,2e-05,6.1786]
[1776599301305,58.23,75568.94,0.0,0.96379,2e-05,6.16023]
[1776599301421,58.23,75568.94,0.0,0.96379,2e-05,6.16023]
[1776599301451,58.23,75568.94,0.0,0.96379,2e-05,6.16023]
[1776599301906,58.23,75568.94,0.0,0.96379,2e-05,6.16023]
[1776599301940,58.23,75568.94,0.0,0.96379,2e-05,6.16023]
[1776599302311,58.23,75568.94,0.0,0.96379,2e-05,6.16037]
[1776599307346,58.24,75572.01,0.0,0.96383,2e-05,6.15384]
[1776599308471,58.24,75571.995,0.0,0.96383,2e-05,6.15403]
[1776599308631,58.24,75571.995,0.0,0.96383,2e-05,6.15403]
[1776599308695,58.24,75571.995,0.0,0.96383,2e-05,6.15403]
[1776599309361,58.24,75571.995,0.0,0.96383,2e-05,6.15418]
[1776599312848,58.24,75570.125,0.0,0.96381,2e-05,6.15673]
[1776599312951,58.24,75570.125,0.0,0.96381,2e-05,6.15673]
[1776599313096,58.24,75570.125,0.0,0.96381,2e-05,6.15673]
[1776599313197,58.24,75570.125,0.0,0.96381,2e-05,6.15673]
[1776599313389,58.24,75570.125,0.0,0.96381,2e-05,6.15685]
[1776599314397,58.24,75563.2,0.0,0.96369,2e-05,6.17339]
[1776599317343,58.24,75565.2,0.0,0.96372,2e-05,6.16889]
[1776599317388,58.24,75565.2,0.0,0.96372,2e-05,6.16902]
[1776599317451,58.24,75565.2,0.0,0.96372,2e-05,6.16902]
[1776599317616,58.24,75565.2,0.0,0.96372,2e-05,6.16902]
[1776599317702,58.24,75565.2,0.0,0.96372,2e-05,6.16902]
[1776599318401,58.24,75571.43,0.0,0.96383,2e-05,6.15441]
[1776599322660,58.24,75572.34,0.0,0.96384,2e-05,6.15286]
[1776599322698,58.24,75572.34,0.0,0.96384,2e-05,6.15286]
[1776599322877,58.24,75572.34,0.0,0.96384,2e-05,6.15286]
[1776599322957,58.24,75572.34,0.0,0.96384,2e-05,6.15286]
[1776599323406,58.24,75572.755,0.0,0.96384,2e-05,6.15203]
[1776599328411,58.24,75572.01,0.0,0.96383,2e-05,6.15456]
[1776599332174,58.25,75571.97,0.0,0.96382,2e-05,6.15509]
[1776599332199,58.25,75571.97,0.0,0.96382,2e-05,6.15509]
[1776599332301,58.25,75571.97,0.0,0.96382,2e-05,6.15524]
[1776599332559,58.25,75571.97,0.0,0.96382,2e-05,6.15524]
[1776599332705,58.25,75571.97,0.0,0.96382,2e-05,6.15524]
[1776599338421,58.25,75572.025,0.0,0.96382,2e-05,6.15599]
[1776599342000,58.25,75573.88,0.0,0.96384,2e-05,6.15204]
[1776599342202,58.25,75573.88,0.0,0.96384,2e-05,6.15204]
[1776599342277,58.25,75573.88,0.0,0.96384,2e-05,6.15204]
[1776599342376,58.25,75573.88,0.0,0.96384,2e-05,6.15219]
[1776599342443,58.25,75573.88,0.0,0.96384,2e-05,6.15219]
[1776599346206,58.25,75574.935,0.0,0.96386,2e-05,6.15016]
[1776599346426,58.25,75574.935,0.0,0.96386,2e-05,6.15016]
[1776599346427,58.25,75574.935,0.0,0.96386,2e-05,6.15031]
[1776599349405,58.25,75573.665,0.0,0.96383,2e-05,6.15361]
[1776599349432,58.25,75573.97,0.0,0.96384,2e-05,6.15304]
[1776599355438,58.26,75574.925,0.0,0.96385,2e-05,6.15169]
[1776599356353,58.26,75574.925,0.0,0.96385,2e-05,6.15169]
[1776599356446,58.26,75575.03,0.0,0.96385,2e-05,6.1516]
[1776599356632,58.26,75575.03,0.0,0.96385,2e-05,6.1516]
[1776599356706,58.26,75575.03,0.0,0.96385,2e-05,6.1516]
[1776599357440,58.26,75575.585,0.0,0.96386,2e-05,6.15044]
[1776599359194,58.26,75575.585,0.0,0.96386,2e-05,6.15059]
[1776599359295,58.26,75575.585,0.0,0.96385,2e-05,6.15075]
[1776599364447,58.26,75575.315,0.0,0.96384,2e-05,6.15214]
[1776599366190,58.26,75574.43,0.0,0.96383,2e-05,6.15439]
[1776599366446,58.26,75574.43,0.0,0.96383,2e-05,6.15439]
[1776599366449,58.26,75574.41,0.0,0.96383,2e-05,6.15458]
[1776599366817,58.26,75574.41,0.0,0.96383,2e-05,6.15458]
[1776599366943,58.26,75574.41,0.0,0.96383,2e-05,6.15458]
[1776599372455,58.26,75574.325,0.0,0.96383,2e-05,6.15336]
[1776599374985,58.27,75573.305,0.0,0.96381,2e-05,6.15607]
[1776599375209,58.27,75573.305,0.0,0.96381,2e-05,6.15607]
[1776599375450,58.27,75573.305,0.0,0.96381,2e-05,6.15607]
[1776599375458,58.27,75572.68,0.0,0.9638,2e-05,6.15769]
[1776599375701,58.27,75572.68,0.0,0.9638,2e-05,6.15769]
[1776599381464,58.27,75572.185,0.0,0.96378,2e-05,6.15969]
[1776599385951,58.27,75571.835,0.0,0.96377,2e-05,6.16106]
[1776599386195,58.27,75571.835,0.0,0.96377,2e-05,6.16106]
[1776599386246,58.27,75571.835,0.0,0.96377,2e-05,6.16119]
[1776599386491,58.27,75571.835,0.0,0.96377,2e-05,6.16119]
[1776599386696,58.27,75571.835,0.0,0.96377,2e-05,6.16119]
[1776599392475,58.27,75570.445,0.0,0.96374,2e-05,6.16526]
[1776599397480,58.27,75570.215,0.0,0.96374,2e-05,6.16644]
[1776599399143,58.27,75570.215,0.0,0.96374,2e-05,6.16644]
[1776599399199,58.27,75570.215,0.0,0.96374,2e-05,6.16644]
[1776599399295,58.28,75570.215,0.0,0.96373,2e-05,6.16669]
[1776599399701,58.28,75570.215,0.0,0.96373,2e-05,6.16669]
[1776599399948,58.28,75570.215,0.0,0.96373,2e-05,6.16669]
[1776599409492,58.28,75571.825,0.0,0.96375,2e-05,6.16415]
[1776599411788,58.28,75571.35,0.0,0.96374,2e-05,6.16552]
[1776599411949,58.28,75571.35,0.0,0.96374,2e-05,6.16552]
[1776599412240,58.28,75571.35,0.0,0.96374,2e-05,6.16552]
[1776599412449,58.28,75571.35,0.0,0.96374,2e-05,6.16552]
[1776599412495,58.28,75571.35,0.0,0.96374,2e-05,6.16565]
[1776599417501,58.28,75573.595,0.0,0.96378,2e-05,6.16097]
[1776599422506,58.28,75574.09,0.0,0.96378,2e-05,6.16046]
[1776599427511,58.29,75573.495,0.0,0.96377,2e-05,6.16253]
[1776599433228,58.29,75574.065,0.0,0.96378,2e-05,6.15967]
[1776599434486,58.29,75574.065,0.0,0.96378,2e-05,6.15967]
[1776599434518,58.29,75575.3,0.0,0.9638,2e-05,6.15689]
[1776599434698,58.29,75575.3,0.0,0.9638,2e-05,6.15689]
[1776599434986,58.29,75575.3,0.0,0.9638,2e-05,6.15689]
[1776599435215,58.29,75575.3,0.0,0.9638,2e-05,6.15689]
[1776599435242,58.29,75575.3,0.0,0.9638,2e-05,6.15702]
[1776599440524,58.29,75576.665,0.0,0.96382,2e-05,6.15449]
[1776599440559,58.29,75576.665,0.0,0.96382,2e-05,6.15449]
[1776599440692,58.29,75576.665,0.0,0.96382,2e-05,6.15449]
[1776599440952,58.29,75576.665,0.0,0.96382,2e-05,6.15449]
[1776599441209,58.29,75576.665,0.0,0.96382,2e-05,6.15449]
[1776599441284,58.29,75576.665,0.0,0.96382,2e-05,6.15464]
[1776599446319,58.29,75574.56,0.0,0.96378,2e-05,6.16033]
[1776599447326,58.29,75581.465,0.0,0.9639,2e-05,6.1442]
[1776599448002,58.29,75581.465,0.0,0.9639,2e-05,6.1442]
[1776599448194,58.29,75581.465,0.0,0.9639,2e-05,6.1442]
[1776599448333,58.3,75581.465,0.0,0.9639,2e-05,6.14443]
[1776599448543,58.3,75581.465,0.0,0.9639,2e-05,6.14443]
[1776599448697,58.3,75581.465,0.0,0.9639,2e-05,6.14443]
[1776599450347,58.3,75600.615,0.0,0.96423,2e-05,6.09977]
[1776599455382,58.3,75599.04,0.0,0.96419,2e-05,6.10463]
[1776599455799,58.3,75599.04,0.0,0.96419,2e-05,6.10463]
[1776599455942,58.3,75599.04,0.0,0.96419,2e-05,6.10463]
[1776599456389,58.3,75599.04,0.0,0.96419,2e-05,6.10486]
[1776599456704,58.3,75599.04,0.0,0.96419,2e-05,6.10486]
[1776599459410,58.3,75602.92,0.0,0.96425,2e-05,6.09644]
[1776599461993,58.3,75604.01,0.0,0.96427,2e-05,6.09437]
[1776599462200,58.3,75604.01,0.0,0.96427,2e-05,6.09437]
[1776599462482,58.3,75604.01,0.0,0.96427,2e-05,6.09437]
[1776599462538,58.31,75604.01,0.0,0.96427,2e-05,6.09461]
[1776599462691,58.31,75604.01,0.0,0.96427,2e-05,6.09461]
[1776599463438,58.31,75604.01,0.0,0.96426,2e-05,6.09485]
[1776599466460,58.31,75607.36,0.0,0.96432,2e-05,6.08774]
[1776599468483,58.31,75606.68,0.0,0.9643,2e-05,6.08981]
[1776599468723,58.31,75606.68,0.0,0.9643,2e-05,6.08981]
[1776599468942,58.31,75606.68,0.0,0.9643,2e-05,6.08981]
[1776599470493,58.31,75591.38,0.0,0.96403,2e-05,6.12617]
[1776599475528,58.31,75590.495,0.0,0.96401,2e-05,6.12917]
[1776599476818,58.31,75591.53,0.0,0.96403,2e-05,6.12691]
[1776599476938,58.31,75591.53,0.0,0.96403,2e-05,6.12691]
[1776599477542,58.31,75591.53,0.0,0.96403,2e-05,6.1271]
[1776599477604,58.31,75591.53,0.0,0.96403,2e-05,6.1271]
[1776599477686,58.31,75591.53,0.0,0.96403,2e-05,6.1271]
[1776599480270,58.32,75593.985,0.0,0.96407,2e-05,6.12172]
[1776599480444,58.32,75593.985,0.0,0.96407,2e-05,6.12172]
[1776599480563,58.32,75593.985,0.0,0.96406,2e-05,6.12193]
[1776599480769,58.32,75593.985,0.0,0.96406,2e-05,6.12193]
[1776599480952,58.32,75593.985,0.0,0.96406,2e-05,6.12193]
[1776599481566,58.32,75601.295,0.0,0.96419,2e-05,6.10495]
[1776599482567,58.32,75606.44,0.0,0.96428,2e-05,6.0931]
[1776599483568,58.32,75616.13,0.0,0.96444,2e-05,6.07066]
[1776599485372,58.32,75617.485,0.0,0.96447,2e-05,6.06777]
[1776599485438,58.32,75617.485,0.0,0.96447,2e-05,6.06777]
[1776599485523,58.32,75617.485,0.0,0.96446,2e-05,6.06808]
[1776599485716,58.32,75617.485,0.0,0.96446,2e-05,6.06808]
[1776599485945,58.32,75617.485,0.0,0.96446,2e-05,6.06808]
[1776599486571,58.32,75623.07,0.0,0.96456,2e-05,6.05532]
[1776599488666,58.32,75624.9,0.0,0.96458,2e-05,6.05166]
[1776599488688,58.32,75624.9,0.0,0.96458,2e-05,6.05166]
[1776599489336,58.32,75624.9,0.0,0.96458,2e-05,6.05166]
[1776599489441,58.32,75624.9,0.0,0.96458,2e-05,6.05166]
[1776599489532,58.32,75624.9,0.0,0.96458,2e-05,6.05199]
[1776599490575,58.33,75631.0,0.0,0.96469,2e-05,6.03808]
[1776599495004,58.33,75630.985,0.0,0.96469,2e-05,6.03719]
[1776599495191,58.33,75630.985,0.0,0.96469,2e-05,6.03719]
[1776599495474,58.33,75630.985,0.0,0.96469,2e-05,6.03719]
[1776599495576,58.33,75630.985,0.0,0.96469,2e-05,6.03752]
[1776599495701,58.33,75630.985,0.0,0.96469,2e-05,6.03752]
[1776599497181,58.33,75633.385,0.0,0.96472,2e-05,6.03227]
[1776599497582,58.33,75636.275,0.0,0.96477,2e-05,6.02589]
[1776599498289,58.33,75636.275,0.0,0.96477,2e-05,6.02589]
[1776599498446,58.33,75636.275,0.0,0.96477,2e-05,6.02589]
[1776599499584,58.34,75630.725,0.0,0.96467,2e-05,6.0395]
[1776599500585,58.34,75625.8,0.0,0.96458,2e-05,6.0513]
[1776599502587,58.34,75622.045,0.0,0.96451,2e-05,6.06068]
[1776599503548,58.34,75622.045,0.0,0.96451,2e-05,6.06068]
[1776599503588,58.34,75616.28,0.0,0.96441,2e-05,6.07444]
[1776599503701,58.34,75616.28,0.0,0.96441,2e-05,6.07444]
[1776599507592,58.34,75601.875,0.0,0.96416,2e-05,6.10923]
[1776599508593,58.34,75597.8,0.0,0.96408,2e-05,6.11902]
[1776599509235,58.34,75597.8,0.0,0.96408,2e-05,6.11902]
[1776599509442,58.34,75597.8,0.0,0.96408,2e-05,6.11902]
[1776599514599,58.35,75598.685,0.0,0.96409,2e-05,6.11812]
[1776599516242,58.35,75597.395,0.0,0.96407,2e-05,6.12135]
[1776599516440,58.35,75597.395,0.0,0.96407,2e-05,6.12135]
[1776599521606,58.35,75595.78,0.0,0.96403,2e-05,6.12627]
[1776599524609,58.35,75598.955,0.0,0.96408,2e-05,6.11936]
[1776599526023,58.35,75598.965,0.0,0.96408,2e-05,6.11953]
[1776599526197,58.35,75598.965,0.0,0.96408,2e-05,6.11953]
[1776599528884,58.35,75596.42,0.0,0.96403,2e-05,6.12609]
[1776599528941,58.35,75596.42,0.0,0.96403,2e-05,6.12609]
[1776599532255,58.36,75596.25,0.0,0.96403,2e-05,6.12704]
[1776599532444,58.36,75596.25,0.0,0.96403,2e-05,6.12704]
[1776599533618,58.36,75588.21,0.0,0.96388,2e-05,6.14632]
[1776599536464,58.36,75587.64,0.0,0.96387,2e-05,6.14796]
[1776599536700,58.36,75587.64,0.0,0.96387,2e-05,6.1481]
[1776599539235,58.36,75585.58,0.0,0.96383,2e-05,6.15324]
[1776599539436,58.36,75585.58,0.0,0.96383,2e-05,6.15324]
[1776599539464,58.36,75585.58,0.0,0.96383,2e-05,6.15338]
[1776599542364,58.36,75582.93,0.0,0.96378,2e-05,6.1599]
[1776599542437,58.36,75582.93,0.0,0.96378,2e-05,6.1599]
[1776599543630,58.36,75574.01,0.0,0.96362,2e-05,6.18121]
[1776599544631,58.36,75571.125,0.0,0.96357,2e-05,6.18813]
[1776599549636,58.36,75570.55,0.0,0.96356,2e-05,6.18987]
[1776599552335,58.36,75570.985,0.0,0.96358,2e-05,6.18669]
[1776599552438,58.36,75570.985,0.0,0.96358,2e-05,6.18669]
[1776599556255,58.36,75570.89,0.0,0.96357,2e-05,6.18724]
[1776599556440,58.36,75570.89,0.0,0.96357,2e-05,6.18724]
[1776599557188,58.36,75570.89,0.0,0.96357,2e-05,6.18731]
[1776599557645,58.36,75568.865,0.0,0.96354,2e-05,6.19219]
[1776599562650,58.36,75568.075,0.0,0.96352,2e-05,6.19441]
[1776599567655,58.37,75567.425,0.0,0.96351,2e-05,6.19628]
[1776599573661,58.37,75567.15,0.0,0.9635,2e-05,6.19731]
[1776599578666,58.37,75566.895,0.0,0.96349,2e-05,6.19822]
[1776599583671,58.37,75566.675,0.0,0.96349,2e-05,6.19904]
[1776599588676,58.37,75566.56,0.0,0.96348,2e-05,6.1996]
[1776599593493,58.37,75565.29,0.0,0.96346,2e-05,6.20285]
[1776599593690,58.37,75565.29,0.0,0.96346,2e-05,6.2029]
[1776599595265,58.37,75561.415,0.0,0.96339,2e-05,6.21215]
[1776599595442,58.37,75561.415,0.0,0.96339,2e-05,6.21215]
[1776599596379,58.37,75568.29,0.0,0.96351,2e-05,6.19596]
[1776599598153,58.37,75570.05,0.0,0.96354,2e-05,6.19185]
[1776599598188,58.37,75570.05,0.0,0.96354,2e-05,6.19185]
[1776599598859,58.37,75569.215,0.0,0.96353,2e-05,6.1939]
[1776599598935,58.37,75569.215,0.0,0.96353,2e-05,6.1939]
[1776599599687,58.37,75571.43,0.0,0.96356,2e-05,6.18872]
[1776599605442,58.37,75571.1,0.0,0.96355,2e-05,6.18996]
[1776599610258,58.37,75571.395,0.0,0.96356,2e-05,6.18956]
[1776599610443,58.37,75571.395,0.0,0.96356,2e-05,6.18956]
[1776599615115,58.38,75570.59,0.0,0.96355,2e-05,6.18953]
[1776599615196,58.38,75570.59,0.0,0.96355,2e-05,6.18953]
[1776599615544,58.38,75570.59,0.0,0.96355,2e-05,6.18953]
[1776599615693,58.38,75570.59,0.0,0.96355,2e-05,6.18953]
[1776599615703,58.38,75570.12,0.0,0.96354,2e-05,6.19072]
[1776599618533,58.38,75562.655,0.0,0.96341,2e-05,6.20859]
[1776599621766,58.38,75561.55,0.0,0.96339,2e-05,6.21133]
[1776599622531,58.38,75561.55,0.0,0.96339,2e-05,6.21133]
[1776599622689,58.38,75561.55,0.0,0.96339,2e-05,6.21133]
[1776599622710,58.38,75561.96,0.0,0.9634,2e-05,6.2104]
[1776599628603,58.38,75565.72,0.0,0.96346,2e-05,6.20175]
[1776599630617,58.38,75570.395,0.0,0.96354,2e-05,6.19081]
[1776599632631,58.38,75578.535,0.0,0.96369,2e-05,6.17178]
[1776599633637,58.38,75592.97,0.0,0.96394,2e-05,6.13786]
[1776599633815,58.38,75592.97,0.0,0.96394,2e-05,6.13786]
[1776599633944,58.38,75592.97,0.0,0.96394,2e-05,6.13786]
[1776599635652,58.38,75600.27,0.0,0.96406,2e-05,6.12104]
[1776599637666,58.38,75607.78,0.0,0.96419,2e-05,6.10385]
[1776599638673,58.38,75615.4,0.0,0.96432,2e-05,6.08623]
[1776599641696,58.38,75624.885,0.0,0.96448,2e-05,6.06484]
[1776599642703,58.39,75624.885,0.0,0.96448,2e-05,6.06507]
[1776599643710,58.39,75612.375,0.0,0.96426,2e-05,6.09459]
[1776599645197,58.39,75610.89,0.0,0.96423,2e-05,6.0983]
[1776599645671,58.39,75610.89,0.0,0.96423,2e-05,6.0983]
[1776599645696,58.39,75610.89,0.0,0.96423,2e-05,6.0983]
[1776599645724,58.39,75610.89,0.0,0.96423,2e-05,6.09852]
[1776599647735,58.39,75605.175,0.0,0.96413,2e-05,6.11234]
[1776599652740,58.39,75604.655,0.0,0.96411,2e-05,6.11455]
[1776599654742,58.39,75613.41,0.0,0.96426,2e-05,6.09443]
[1776599655743,58.39,75620.34,0.0,0.96438,2e-05,6.07844]
[1776599656744,58.39,75626.585,0.0,0.96448,2e-05,6.06412]
[1776599658665,58.4,75627.985,0.0,0.96451,2e-05,6.06113]
[1776599658693,58.4,75627.985,0.0,0.96451,2e-05,6.06113]
[1776599661749,58.4,75634.51,0.0,0.96461,2e-05,6.04709]
[1776599665730,58.4,75635.785,0.0,0.96463,2e-05,6.04506]
[1776599665753,58.4,75635.225,0.0,0.96461,2e-05,6.04668]
[1776599665940,58.4,75635.225,0.0,0.96461,2e-05,6.04668]
[1776599666100,58.4,75635.225,0.0,0.96461,2e-05,6.04668]
[1776599666200,58.4,75635.225,0.0,0.96461,2e-05,6.04668]
[1776599670761,58.41,75650.71,0.0,0.96487,2e-05,6.01179]
[1776599671762,58.41,75659.335,0.0,0.96503,2e-05,5.98948]
[1776599672763,58.41,75654.165,0.0,0.96494,2e-05,6.00141]
[1776599677768,58.41,75641.745,0.0,0.96473,2e-05,6.02992]
[1776599678769,58.4,75634.195,0.0,0.9646,2e-05,6.04738]
[1776599682773,58.41,75628.615,0.0,0.9645,2e-05,6.06115]
[1776599685776,58.41,75633.855,0.0,0.96459,2e-05,6.0498]
[1776599687036,58.41,75634.14,0.0,0.96459,2e-05,6.04944]
[1776599687208,58.41,75634.14,0.0,0.96459,2e-05,6.04944]
[1776599687778,58.41,75636.01,0.0,0.96462,2e-05,6.04539]
[1776599688779,58.41,75641.365,0.0,0.96471,2e-05,6.03324]
[1776599691482,58.41,75643.88,0.0,0.96475,2e-05,6.02807]
[1776599691690,58.41,75643.88,0.0,0.96475,2e-05,6.02807]
[1776599696786,58.42,75646.0,0.0,0.96477,2e-05,6.02519]
[1776599697508,58.42,75646.0,0.0,0.96477,2e-05,6.02519]
[1776599697691,58.42,75646.0,0.0,0.96477,2e-05,6.02519]
[1776599697787,58.42,75643.675,0.0,0.96473,2e-05,6.03093]
[1776599698743,58.42,75643.675,0.0,0.96473,2e-05,6.03093]
[1776599698946,58.42,75642.45,0.0,0.9647,2e-05,6.03411]
[1776599704794,58.43,75636.945,0.0,0.9646,2e-05,6.04877]
[1776599704999,58.43,75636.945,0.0,0.9646,2e-05,6.04877]
[1776599705011,58.43,75636.945,0.0,0.9646,2e-05,6.04877]
[1776599705195,58.43,75636.945,0.0,0.9646,2e-05,6.04877]
[1776599705795,58.43,75640.825,0.0,0.96466,2e-05,6.04005]
[1776599710800,58.43,75642.765,0.0,0.96468,2e-05,6.03714]
[1776599713803,58.44,75635.055,0.0,0.96454,2e-05,6.05602]
[1776599713928,58.44,75635.055,0.0,0.96454,2e-05,6.05602]
[1776599713941,58.44,75635.055,0.0,0.96454,2e-05,6.05602]
[1776599714199,58.44,75635.055,0.0,0.96454,2e-05,6.05602]
[1776599714442,58.44,75635.055,0.0,0.96454,2e-05,6.05602]
[1776599714539,58.44,75635.055,0.0,0.96454,2e-05,6.05631]
[1776599719805,58.44,75631.96,0.0,0.96448,2e-05,6.06465]
[1776599719809,58.44,75631.575,0.0,0.96447,2e-05,6.06583]
[1776599719942,58.44,75631.575,0.0,0.96447,2e-05,6.06583]
[1776599720080,58.44,75631.575,0.0,0.96447,2e-05,6.06583]
[1776599720200,58.44,75631.575,0.0,0.96447,2e-05,6.06583]
[1776599721811,58.44,75626.74,0.0,0.96438,2e-05,6.07765]
[1776599723730,58.44,75623.53,0.0,0.96433,2e-05,6.08541]
[1776599723793,58.45,75623.53,0.0,0.96433,2e-05,6.08564]
[1776599723948,58.45,75623.53,0.0,0.96433,2e-05,6.08564]
[1776599726816,58.45,75609.53,0.0,0.96408,2e-05,6.11913]
[1776599727817,58.45,75604.195,0.0,0.96398,2e-05,6.13184]
[1776599729595,58.45,75603.945,0.0,0.96398,2e-05,6.13259]
[1776599729693,58.45,75603.945,0.0,0.96398,2e-05,6.13259]
[1776599732822,58.45,75599.925,0.0,0.96392,2e-05,6.14039]
[1776599734409,58.45,75600.095,0.0,0.96392,2e-05,6.14013]
[1776599734441,58.45,75600.095,0.0,0.96392,2e-05,6.14013]
[1776599734824,58.45,75599.6,0.0,0.96391,2e-05,6.14144]
[1776599735164,58.45,75599.6,0.0,0.96391,2e-05,6.14144]
[1776599735187,58.45,75599.6,0.0,0.96391,2e-05,6.14144]
[1776599740830,58.45,75600.785,0.0,0.96392,2e-05,6.13954]
[1776599745835,58.46,75602.515,0.0,0.96395,2e-05,6.13622]
[1776599750672,58.46,75600.07,0.0,0.9639,2e-05,6.14257]
[1776599750703,58.46,75600.07,0.0,0.9639,2e-05,6.14257]
[1776599750721,58.46,75600.07,0.0,0.9639,2e-05,6.14272]
[1776599750941,58.46,75600.07,0.0,0.9639,2e-05,6.14272]
[1776599751199,58.46,75600.07,0.0,0.9639,2e-05,6.14272]
[1776599756846,58.46,75601.935,0.0,0.96393,2e-05,6.13919]
[1776599758305,58.46,75604.87,0.0,0.96398,2e-05,6.13244]
[1776599758447,58.46,75604.87,0.0,0.96398,2e-05,6.13244]
[1776599758726,58.46,75604.87,0.0,0.96398,2e-05,6.13244]
[1776599758792,58.46,75604.87,0.0,0.96397,2e-05,6.1326]
[1776599758942,58.46,75604.87,0.0,0.96397,2e-05,6.1326]
[1776599764854,58.47,75607.72,0.0,0.96402,2e-05,6.12688]
[1776599769859,58.47,75608.255,0.0,0.96402,2e-05,6.12647]
[1776599775631,58.47,75607.805,0.0,0.96401,2e-05,6.12853]
[1776599776634,58.47,75607.805,0.0,0.96401,2e-05,6.12853]
[1776599776699,58.47,75607.805,0.0,0.96401,2e-05,6.12853]
[1776599776793,58.47,75607.805,0.0,0.964,2e-05,6.1287]
[1776599776982,58.47,75607.805,0.0,0.964,2e-05,6.1287]
[1776599777199,58.47,75607.805,0.0,0.964,2e-05,6.1287]
[1776599778652,58.47,75613.635,0.0,0.9641,2e-05,6.11538]
[1776599780666,58.47,75621.01,0.0,0.96423,2e-05,6.09852]
[1776599783157,58.48,75622.79,0.0,0.96426,2e-05,6.09479]
[1776599783200,58.48,75622.79,0.0,0.96426,2e-05,6.09479]
[1776599783337,58.48,75622.79,0.0,0.96426,2e-05,6.09479]
[1776599783440,58.48,75622.79,0.0,0.96426,2e-05,6.09479]
[1776599783687,58.48,75622.79,0.0,0.96425,2e-05,6.09501]
[1776599787178,58.48,75623.365,0.0,0.96426,2e-05,6.09435]
[1776599787202,58.48,75623.365,0.0,0.96426,2e-05,6.09435]
[1776599787714,58.48,75623.365,0.0,0.96426,2e-05,6.09459]
[1776599788156,58.48,75623.365,0.0,0.96426,2e-05,6.09459]
[1776599788189,58.48,75623.365,0.0,0.96426,2e-05,6.09459]
[1776599789729,58.48,75629.535,0.0,0.96436,2e-05,6.08064]
[1776599792881,58.48,75634.46,0.0,0.96445,2e-05,6.06762]
[1776599798034,58.49,75637.395,0.0,0.96449,2e-05,6.0621]
[1776599798197,58.49,75637.395,0.0,0.96449,2e-05,6.0621]
[1776599798363,58.49,75637.395,0.0,0.96449,2e-05,6.0621]
[1776599798448,58.49,75637.395,0.0,0.96449,2e-05,6.0621]
[1776599798887,58.49,75637.235,0.0,0.96449,2e-05,6.06275]
[1776599802719,58.49,75637.04,0.0,0.96448,2e-05,6.06403]
[1776599802822,58.49,75637.04,0.0,0.96448,2e-05,6.06431]
[1776599802943,58.49,75637.04,0.0,0.96448,2e-05,6.06431]
[1776599803310,58.49,75637.04,0.0,0.96448,2e-05,6.06431]
[1776599803438,58.49,75637.04,0.0,0.96448,2e-05,6.06431]
[1776599808897,58.5,75635.585,0.0,0.96444,2e-05,6.06929]
[1776599810676,58.5,75635.585,0.0,0.96444,2e-05,6.06955]
[1776599810702,58.5,75635.585,0.0,0.96444,2e-05,6.06955]
[1776599810881,58.5,75635.585,0.0,0.96444,2e-05,6.06981]
[1776599811009,58.5,75635.585,0.0,0.96444,2e-05,6.06981]
[1776599811191,58.5,75635.585,0.0,0.96444,2e-05,6.06981]
[1776599816071,58.5,75634.78,0.0,0.96441,2e-05,6.07297]
[1776599816193,58.5,75634.78,0.0,0.96441,2e-05,6.07297]
[1776599816649,58.5,75634.78,0.0,0.96441,2e-05,6.07297]
[1776599816693,58.5,75634.78,0.0,0.96441,2e-05,6.07297]
[1776599816698,58.5,75634.78,0.0,0.96441,2e-05,6.07324]
[1776599817907,58.5,75639.945,0.0,0.9645,2e-05,6.06146]
[1776599818436,58.5,75639.945,0.0,0.9645,2e-05,6.06146]
[1776599818908,58.5,75640.16,0.0,0.9645,2e-05,6.06123]
[1776599823913,58.51,75640.365,0.0,0.9645,2e-05,6.06212]
[1776599826029,58.51,75637.785,0.0,0.96445,2e-05,6.06866]
[1776599826200,58.51,75637.785,0.0,0.96445,2e-05,6.06866]
[1776599826457,58.51,75637.785,0.0,0.96445,2e-05,6.06866]
[1776599826702,58.51,75637.785,0.0,0.96445,2e-05,6.06866]
[1776599826795,58.51,75637.785,0.0,0.96445,2e-05,6.06892]
[1776599831926,58.51,75638.91,0.0,0.96446,2e-05,6.0676]
[1776599836931,58.52,75639.32,0.0,0.96445,2e-05,6.06795]
[1776599838861,58.52,75640.185,0.0,0.96447,2e-05,6.0662]
[1776599838912,58.52,75640.185,0.0,0.96446,2e-05,6.06647]
[1776599838949,58.52,75640.185,0.0,0.96446,2e-05,6.06647]
[1776599839566,58.52,75640.185,0.0,0.96446,2e-05,6.06647]
[1776599839694,58.52,75640.185,0.0,0.96446,2e-05,6.06647]
[1776599844939,58.52,75642.87,0.0,0.9645,2e-05,6.06183]
[1776599844999,58.52,75642.87,0.0,0.9645,2e-05,6.06183]
[1776599845203,58.52,75642.87,0.0,0.9645,2e-05,6.06183]
[1776599845940,58.53,75642.9,0.0,0.9645,2e-05,6.06203]
[1776599848209,58.53,75642.845,0.0,0.96449,2e-05,6.06269]
[1776599848449,58.53,75642.845,0.0,0.96449,2e-05,6.06269]
[1776599855950,58.53,75645.415,0.0,0.96453,2e-05,6.05659]
[1776599856783,58.53,75645.415,0.0,0.96453,2e-05,6.05659]
[1776599856951,58.53,75646.32,0.0,0.96455,2e-05,6.05476]
[1776599857469,58.53,75646.32,0.0,0.96455,2e-05,6.05476]
[1776599857694,58.53,75646.32,0.0,0.96455,2e-05,6.05476]
[1776599862957,58.54,75643.085,0.0,0.96448,2e-05,6.06393]
[1776599863283,58.54,75643.085,0.0,0.96448,2e-05,6.06393]
[1776599863445,58.54,75643.085,0.0,0.96448,2e-05,6.06393]
[1776599863840,58.54,75643.085,0.0,0.96448,2e-05,6.06393]
[1776599863943,58.54,75643.085,0.0,0.96448,2e-05,6.06393]
[1776599863958,58.54,75642.93,0.0,0.96448,2e-05,6.06455]
[1776599867917,58.54,75641.725,0.0,0.96445,2e-05,6.06814]
[1776599867949,58.54,75641.725,0.0,0.96445,2e-05,6.06814]
[1776599867953,58.54,75641.725,0.0,0.96445,2e-05,6.06838]
[1776599868861,58.54,75641.725,0.0,0.96445,2e-05,6.06838]
[1776599868942,58.54,75641.725,0.0,0.96445,2e-05,6.06838]
[1776599869964,58.54,75620.125,0.0,0.96407,2e-05,6.11931]
[1776599870965,58.55,75609.855,0.0,0.96389,2e-05,6.14357]
[1776599873381,58.55,75609.765,0.0,0.96389,2e-05,6.14405]
[1776599873438,58.55,75609.765,0.0,0.96389,2e-05,6.14405]
[1776599873763,58.55,75609.765,0.0,0.96389,2e-05,6.14405]
[1776599873939,58.55,75609.765,0.0,0.96389,2e-05,6.14405]
[1776599873968,58.55,75608.115,0.0,0.96386,2e-05,6.14805]
[1776599878973,58.55,75605.895,0.0,0.96381,2e-05,6.15389]
[1776599883236,58.55,75603.57,0.0,0.96377,2e-05,6.15969]
[1776599883445,58.55,75603.57,0.0,0.96377,2e-05,6.15969]
[1776599883978,58.55,75603.72,0.0,0.96377,2e-05,6.15954]
[1776599884294,58.55,75603.72,0.0,0.96377,2e-05,6.15954]
[1776599884445,58.55,75603.72,0.0,0.96377,2e-05,6.15954]
[1776599889984,58.55,75603.365,0.0,0.96376,2e-05,6.16099]
[1776599890322,58.55,75603.365,0.0,0.96376,2e-05,6.16099]
[1776599890446,58.55,75603.365,0.0,0.96376,2e-05,6.16099]
[1776599892055,58.55,75602.055,0.0,0.96374,2e-05,6.16428]
[1776599892193,58.55,75602.055,0.0,0.96374,2e-05,6.16428]
[1776599892987,58.55,75603.445,0.0,0.96376,2e-05,6.1611]
[1776599898993,58.55,75604.565,0.0,0.96378,2e-05,6.15906]
[1776599900995,58.56,75611.25,0.0,0.96389,2e-05,6.14356]
[1776599901545,58.56,75611.25,0.0,0.96389,2e-05,6.14356]
[1776599901704,58.56,75611.25,0.0,0.96389,2e-05,6.14356]
[1776599904999,58.56,75615.77,0.0,0.96397,2e-05,6.13348]
[1776599905974,58.56,75615.77,0.0,0.96397,2e-05,6.13348]
[1776599906204,58.56,75618.65,0.0,0.96402,2e-05,6.12688]
[1776599906858,58.56,75618.65,0.0,0.96402,2e-05,6.12688]
[1776599906938,58.56,75618.65,0.0,0.96402,2e-05,6.12688]
[1776599906960,58.56,75618.65,0.0,0.96401,2e-05,6.12704]
[1776599911005,58.56,75624.155,0.0,0.96412,2e-05,6.11252]
[1776599914007,58.56,75629.93,0.0,0.96421,2e-05,6.09957]
[1776599914026,58.56,75629.93,0.0,0.96421,2e-05,6.09957]
[1776599914197,58.56,75629.93,0.0,0.96421,2e-05,6.09957]
[1776599920013,58.57,75630.44,0.0,0.96421,2e-05,6.0996]
[1776599921356,58.57,75630.215,0.0,0.96421,2e-05,6.10033]
[1776599921446,58.57,75630.215,0.0,0.96421,2e-05,6.10033]
[1776599922015,58.57,75632.76,0.0,0.96425,2e-05,6.09458]
[1776599922336,58.57,75632.76,0.0,0.96425,2e-05,6.09458]
[1776599922450,58.57,75632.76,0.0,0.96425,2e-05,6.09458]
[1776599926799,58.57,75636.075,0.0,0.9643,2e-05,6.08772]
[1776599926943,58.57,75636.075,0.0,0.9643,2e-05,6.08772]
[1776599927019,58.57,75635.68,0.0,0.96429,2e-05,6.08886]
[1776599929383,58.57,75635.775,0.0,0.96429,2e-05,6.08908]
[1776599929442,58.57,75635.775,0.0,0.96429,2e-05,6.08908]
[1776599934661,58.57,75635.33,0.0,0.96428,2e-05,6.09119]
[1776599934694,58.57,75635.33,0.0,0.96428,2e-05,6.09119]
[1776599934774,58.58,75635.33,0.0,0.96428,2e-05,6.0914]
[1776599935452,58.58,75635.33,0.0,0.96428,2e-05,6.0914]
[1776599935704,58.58,75635.33,0.0,0.96428,2e-05,6.0914]
[1776599936789,58.58,75626.225,0.0,0.96411,2e-05,6.11307]
[1776599941824,58.58,75625.425,0.0,0.96409,2e-05,6.11582]
[1776599943787,58.58,75625.175,0.0,0.96409,2e-05,6.11658]
[1776599943940,58.58,75625.175,0.0,0.96409,2e-05,6.11658]
[1776599943998,58.58,75625.175,0.0,0.96409,2e-05,6.11675]
[1776599944760,58.58,75625.175,0.0,0.96409,2e-05,6.11675]
[1776599944942,58.58,75625.175,0.0,0.96409,2e-05,6.11675]
[1776599950042,58.58,75628.395,0.0,0.96414,2e-05,6.11028]
[1776599950336,58.58,75628.395,0.0,0.96414,2e-05,6.11028]
[1776599950445,58.58,75628.395,0.0,0.96414,2e-05,6.11028]
[1776599951035,58.58,75628.395,0.0,0.96414,2e-05,6.11028]
[1776599951040,58.58,75628.395,0.0,0.96413,2e-05,6.11046]
[1776599951196,58.58,75628.395,0.0,0.96413,2e-05,6.11046]
[1776599951894,58.58,75628.395,0.0,0.96413,2e-05,6.11064]
[1776599956610,58.59,75629.375,0.0,0.96414,2e-05,6.10945]
[1776599956702,58.59,75629.375,0.0,0.96414,2e-05,6.10945]
[1776599959773,58.59,75631.0,0.0,0.96417,2e-05,6.10622]
[1776599959945,58.59,75631.0,0.0,0.96417,2e-05,6.10622]
[1776599964985,58.59,75633.1,0.0,0.96419,2e-05,6.10248]
[1776599967365,58.59,75632.885,0.0,0.96419,2e-05,6.10336]
[1776599967437,58.59,75632.885,0.0,0.96419,2e-05,6.10336]
[1776599968006,58.6,75632.885,0.0,0.96419,2e-05,6.10355]
[1776599968288,58.6,75632.885,0.0,0.96419,2e-05,6.10355]
[1776599968440,58.6,75632.885,0.0,0.96419,2e-05,6.10355]
[1776599972134,58.6,75631.365,0.0,0.96417,2e-05,6.10556]
[1776599977906,58.6,75632.215,0.0,0.96418,2e-05,6.10452]
[1776599977941,58.6,75632.215,0.0,0.96418,2e-05,6.10452]
[1776599983075,58.6,75634.935,0.0,0.96421,2e-05,6.09934]
[1776599986219,58.61,75636.315,0.0,0.96423,2e-05,6.0967]
[1776599986441,58.61,75636.315,0.0,0.96423,2e-05,6.0967]
[1776599992084,58.61,75635.825,0.0,0.96422,2e-05,6.09906]
[1776599994925,58.61,75635.885,0.0,0.96421,2e-05,6.09931]
[1776599994937,58.61,75635.885,0.0,0.96421,2e-05,6.09931]
[1776599998090,58.61,75633.055,0.0,0.96416,2e-05,6.1067]
[1776600000754,58.61,75634.295,0.0,0.96418,2e-05,6.10417]
[1776600000944,58.61,75634.295,0.0,0.96418,2e-05,6.10417]
[1776600002094,58.62,75637.45,0.0,0.96423,2e-05,6.09718]
[1776600003095,58.62,75644.565,0.0,0.96435,2e-05,6.08079]
[1776600007809,58.62,75645.925,0.0,0.96437,2e-05,6.07855]
[1776600007939,58.62,75645.925,0.0,0.96437,2e-05,6.07855]
[1776600012256,58.62,75644.44,0.0,0.96434,2e-05,6.08317]
[1776600012449,58.62,75644.44,0.0,0.96434,2e-05,6.08317]
[1776600013321,58.62,75638.66,0.0,0.96423,2e-05,6.09687]
[1776600018356,58.63,75637.24,0.0,0.9642,2e-05,6.10115]
[1776600020123,58.63,75636.85,0.0,0.96419,2e-05,6.10225]
[1776600020192,58.63,75636.85,0.0,0.96419,2e-05,6.10225]
[1776600025925,58.63,75634.13,0.0,0.96414,2e-05,6.10936]
[1776600025941,58.63,75634.13,0.0,0.96414,2e-05,6.10936]
[1776600031449,58.63,75634.13,0.0,0.96414,2e-05,6.10848]
[1776600034637,58.63,75632.16,0.0,0.96411,2e-05,6.11343]
[1776600034706,58.63,75632.16,0.0,0.96411,2e-05,6.11343]
[1776600034807,58.63,75624.9,0.0,0.96398,2e-05,6.13061]
[1776600036515,58.64,75623.03,0.0,0.96395,2e-05,6.13514]
[1776600036691,58.64,75623.03,0.0,0.96395,2e-05,6.13514]
[1776600036733,58.64,75622.82,0.0,0.96394,2e-05,6.13576]
[1776600038520,58.64,75622.56,0.0,0.96394,2e-05,6.1365]
[1776600038706,58.64,75622.56,0.0,0.96394,2e-05,6.1365]
[1776600039505,58.64,75611.41,0.0,0.96374,2e-05,6.16295]
[1776600040512,58.64,75602.52,0.0,0.96358,2e-05,6.18399]
[1776600041519,58.64,75602.22,0.0,0.96358,2e-05,6.18474]
[1776600043968,58.64,75602.59,0.0,0.96358,2e-05,6.18391]
[1776600044069,58.64,75608.33,0.0,0.96368,2e-05,6.17048]
[1776600044197,58.64,75608.33,0.0,0.96368,2e-05,6.17048]
[1776600044540,58.64,75614.29,0.0,0.96379,2e-05,6.15645]
[1776600047561,58.64,75617.53,0.0,0.96384,2e-05,6.14912]
[1776600048441,58.64,75617.53,0.0,0.96384,2e-05,6.14912]
[1776600048569,58.64,75617.29,0.0,0.96384,2e-05,6.14978]
[1776600051573,58.64,75615.85,0.0,0.96381,2e-05,6.15337]
[1776600051694,58.64,75615.85,0.0,0.96381,2e-05,6.15337]
[1776600052062,58.64,75609.96,0.0,0.96371,2e-05,6.16739]
[1776600054610,58.64,75604.44,0.0,0.96361,2e-05,6.18053]
[1776600055272,58.64,75604.44,0.0,0.96361,2e-05,6.18053]
[1776600055439,58.64,75604.44,0.0,0.96361,2e-05,6.18053]
[1776600055617,58.64,75605.29,0.0,0.96362,2e-05,6.17858]
[1776600057631,58.64,75609.8,0.0,0.9637,2e-05,6.16806]
[1776600061659,58.64,75618.2,0.0,0.96385,2e-05,6.1486]
[1776600063673,58.64,75618.77,0.0,0.96386,2e-05,6.14748]
[1776600064443,58.64,75618.77,0.0,0.96386,2e-05,6.14748]
[1776600066773,58.64,75618.42,0.0,0.96385,2e-05,6.14852]
[1776600066937,58.64,75618.42,0.0,0.96385,2e-05,6.14852]
[1776600067038,58.64,75616.57,0.0,0.96381,2e-05,6.15308]
[1776600072511,58.64,75616.4,0.0,0.96381,2e-05,6.15385]
[1776600072691,58.64,75616.4,0.0,0.96381,2e-05,6.15385]
[1776600077770,58.65,75615.84,0.0,0.96379,2e-05,6.15574]
[1776600078656,58.65,75615.84,0.0,0.96379,2e-05,6.15574]
[1776600078690,58.65,75615.84,0.0,0.96379,2e-05,6.15574]
[1776600078873,58.65,75615.84,0.0,0.96379,2e-05,6.15574]
[1776600078938,58.65,75615.84,0.0,0.96379,2e-05,6.15574]
[1776600078974,58.65,75613.81,0.0,0.96376,2e-05,6.1607]
[1776600079785,58.65,75608.29,0.0,0.96366,2e-05,6.1737]
[1776600083739,58.65,75605.41,0.0,0.96361,2e-05,6.18069]
[1776600083747,58.65,75605.41,0.0,0.96361,2e-05,6.18069]
[1776600083941,58.65,75605.41,0.0,0.96361,2e-05,6.18069]
[1776600083962,58.65,75605.14,0.0,0.9636,2e-05,6.18143]
[1776600089855,58.65,75603.66,0.0,0.96358,2e-05,6.18516]
[1776600093700,58.65,75600.68,0.0,0.96354,2e-05,6.19002]
[1776600093816,58.65,75600.68,0.0,0.96354,2e-05,6.19002]
[1776600093939,58.65,75600.68,0.0,0.96354,2e-05,6.19002]
[1776600094037,58.65,75601.76,0.0,0.96355,2e-05,6.18756]
[1776600099925,58.65,75602.04,0.0,0.96356,2e-05,6.18715]
[1776600100921,58.65,75602.04,0.0,0.96356,2e-05,6.18715]
[1776600100944,58.65,75602.04,0.0,0.96356,2e-05,6.18715]
[1776600100985,58.65,75602.04,0.0,0.96356,2e-05,6.18715]
[1776600101014,58.65,75601.97,0.0,0.96356,2e-05,6.18737]
[1776600101199,58.65,75601.97,0.0,0.96356,2e-05,6.18737]
[1776600106974,58.65,75607.05,0.0,0.96364,2e-05,6.17573]
[1776600108620,58.65,75610.14,0.0,0.9637,2e-05,6.16853]
[1776600108693,58.65,75610.14,0.0,0.9637,2e-05,6.16853]
[1776600108786,58.65,75610.14,0.0,0.9637,2e-05,6.16853]
[1776600108938,58.65,75610.14,0.0,0.9637,2e-05,6.16853]
[1776600109028,58.65,75610.14,0.0,0.96369,2e-05,6.16861]
[1776600111002,58.65,75617.27,0.0,0.96382,2e-05,6.15202]
[1776600114908,58.65,75618.59,0.0,0.96384,2e-05,6.14925]
[1776600114940,58.65,75618.59,0.0,0.96384,2e-05,6.14925]
[1776600114953,58.65,75618.59,0.0,0.96384,2e-05,6.14925]
[1776600115195,58.65,75618.59,0.0,0.96384,2e-05,6.14925]
[1776600115030,58.65,75618.82,0.0,0.96384,2e-05,6.14883]
[1776600119057,58.66,75613.69,0.0,0.96375,2e-05,6.16135]
[1776600121072,58.66,75609.02,0.0,0.96367,2e-05,6.17251]
[1776600121373,58.66,75609.02,0.0,0.96367,2e-05,6.17251]
[1776600121444,58.66,75609.02,0.0,0.96367,2e-05,6.17251]
[1776600121503,58.66,75609.02,0.0,0.96367,2e-05,6.17251]
[1776600121689,58.66,75609.02,0.0,0.96367,2e-05,6.17251]
[1776600122079,58.66,75611.69,0.0,0.96371,2e-05,6.16629]
[1776600127114,58.66,75605.37,0.0,0.9636,2e-05,6.18158]
[1776600128902,58.66,75603.99,0.0,0.96357,2e-05,6.18489]
[1776600128939,58.66,75603.99,0.0,0.96357,2e-05,6.18489]
[1776600129128,58.66,75604.01,0.0,0.96357,2e-05,6.18489]
[1776600129237,58.66,75604.01,0.0,0.96357,2e-05,6.18489]
[1776600129440,58.66,75604.01,0.0,0.96357,2e-05,6.18489]
[1776600134648,58.66,75609.5,0.0,0.96367,2e-05,6.17226]
[1776600134697,58.66,75609.5,0.0,0.96367,2e-05,6.17226]
[1776600134715,58.66,75609.5,0.0,0.96367,2e-05,6.17226]
[1776600134941,58.66,75609.5,0.0,0.96367,2e-05,6.17226]
[1776600135170,58.66,75610.7,0.0,0.96369,2e-05,6.1695]
[1776600140205,58.66,75612.2,0.0,0.96371,2e-05,6.16638]
[1776600143226,58.66,75616.46,0.0,0.96378,2e-05,6.15662]
[1776600144233,58.66,75623.46,0.0,0.96391,2e-05,6.14028]
[1776600145241,58.66,75630.52,0.0,0.96403,2e-05,6.12385]
[1776600147255,58.66,75633.73,0.0,0.96408,2e-05,6.11665]
[1776600149269,58.66,75627.04,0.0,0.96396,2e-05,6.13266]
[1776600150315,58.66,75627.04,0.0,0.96396,2e-05,6.13266]
[1776600150441,58.66,75627.04,0.0,0.96396,2e-05,6.13266]
[1776600150574,58.66,75627.04,0.0,0.96396,2e-05,6.13266]
[1776600150695,58.66,75627.04,0.0,0.96396,2e-05,6.13266]
[1776600150796,58.66,75622.03,0.0,0.96387,2e-05,6.14455]
[1776600156185,58.66,75621.68,0.0,0.96388,2e-05,6.14343]
[1776600156199,58.66,75621.68,0.0,0.96388,2e-05,6.14343]
[1776600156244,58.66,75621.68,0.0,0.96388,2e-05,6.14343]
[1776600156239,58.67,75622.9,0.0,0.9639,2e-05,6.14092]
[1776600156439,58.67,75622.9,0.0,0.9639,2e-05,6.14092]
[1776600159339,58.67,75630.57,0.0,0.96403,2e-05,6.12331]
[1776600160346,58.67,75635.87,0.0,0.96412,2e-05,6.11105]
[1776600162360,58.67,75643.65,0.0,0.96425,2e-05,6.09322]
[1776600163367,58.67,75656.46,0.0,0.96447,2e-05,6.06312]
[1776600164373,58.67,75657.76,0.0,0.9645,2e-05,6.05991]
[1776600165723,58.67,75657.76,0.0,0.9645,2e-05,6.05991]
[1776600165999,58.67,75657.76,0.0,0.9645,2e-05,6.05991]
[1776600166100,58.67,75658.1,0.0,0.96451,2e-05,6.05875]
[1776600166530,58.67,75658.1,0.0,0.96451,2e-05,6.05875]
[1776600170416,58.66,75662.49,0.0,0.96459,2e-05,6.04782]
[1776600175196,58.66,75659.68,0.0,0.96454,2e-05,6.05388]
[1776600175431,58.66,75658.83,0.0,0.96453,2e-05,6.05569]
[1776600175448,58.66,75658.83,0.0,0.96453,2e-05,6.05569]
[1776600175692,58.66,75658.83,0.0,0.96453,2e-05,6.05569]
[1776600175793,58.66,75658.86,0.0,0.96453,2e-05,6.05545]
[1776600176458,58.66,75670.48,0.0,0.96473,2e-05,6.0283]
[1776600177466,58.66,75676.39,0.0,0.96483,2e-05,6.0145]
[1776600180159,58.66,75676.2,0.0,0.96483,2e-05,6.01484]
[1776600180242,58.66,75675.64,0.0,0.96482,2e-05,6.01594]
[1776600180375,58.66,75675.64,0.0,0.96482,2e-05,6.01594]
[1776600180833,58.66,75675.64,0.0,0.96482,2e-05,6.01594]
[1776600180953,58.66,75675.64,0.0,0.96482,2e-05,6.01594]
[1776600181494,58.66,75668.56,0.0,0.9647,2e-05,6.03224]
[1776600182501,58.66,75661.41,0.0,0.96458,2e-05,6.0487]
[1776600183655,58.66,75661.41,0.0,0.96458,2e-05,6.0487]
[1776600183697,58.66,75661.41,0.0,0.96458,2e-05,6.0487]
[1776600183823,58.66,75661.41,0.0,0.96458,2e-05,6.0487]
[1776600183953,58.66,75661.41,0.0,0.96458,2e-05,6.0487]
[1776600184054,58.66,75660.51,0.0,0.96457,2e-05,6.05047]
[1776600188543,58.66,75665.5,0.0,0.96466,2e-05,6.03824]
[1776600190224,58.66,75665.5,0.0,0.96466,2e-05,6.03824]
[1776600190421,58.66,75667.03,0.0,0.96468,2e-05,6.03454]
[1776600190445,58.66,75667.03,0.0,0.96468,2e-05,6.03454]
[1776600190557,58.66,75666.85,0.0,0.96468,2e-05,6.03482]
[1776600195369,58.65,75664.07,0.0,0.96464,2e-05,6.04068]
[1776600195430,58.65,75664.07,0.0,0.96464,2e-05,6.04068]
[1776600195440,58.65,75664.07,0.0,0.96464,2e-05,6.04068]
[1776600195592,58.65,75665.01,0.0,0.96466,2e-05,6.03835]
[1776600200349,58.65,75661.24,0.0,0.9646,2e-05,6.04649]
[1776600200432,58.65,75661.24,0.0,0.9646,2e-05,6.04649]
[1776600200443,58.65,75661.24,0.0,0.9646,2e-05,6.04649]
[1776600200698,58.65,75661.24,0.0,0.9646,2e-05,6.04649]
[1776600200795,58.65,75659.88,0.0,0.96457,2e-05,6.04949]
[1776600204193,58.65,75657.92,0.0,0.96454,2e-05,6.0537]
[1776600204294,58.65,75653.89,0.0,0.96448,2e-05,6.06272]
[1776600205232,58.65,75653.89,0.0,0.96448,2e-05,6.06272]
[1776600204657,58.65,75648.28,0.0,0.96438,2e-05,6.07578]
[1776600205451,58.65,75648.28,0.0,0.96438,2e-05,6.07578]
[1776600205502,58.65,75648.28,0.0,0.96438,2e-05,6.07578]
[1776600205693,58.65,75648.28,0.0,0.96438,2e-05,6.07578]
[1776600205795,58.65,75645.62,0.0,0.96433,2e-05,6.08178]
[1776600208685,58.65,75640.28,0.0,0.96425,2e-05,6.09357]
[1776600209692,58.64,75635.61,0.0,0.96417,2e-05,6.10426]
[1776600210438,58.64,75635.61,0.0,0.96417,2e-05,6.10426]
[1776600210632,58.64,75635.61,0.0,0.96417,2e-05,6.10426]
[1776600210702,58.64,75635.61,0.0,0.96417,2e-05,6.10426]
[1776600210803,58.64,75634.04,0.0,0.96414,2e-05,6.10768]
[1776600212713,58.64,75628.33,0.0,0.96406,2e-05,6.11824]
[1776600214536,58.64,75625.65,0.0,0.96401,2e-05,6.12425]
[1776600214696,58.64,75625.65,0.0,0.96401,2e-05,6.12425]
[1776600218435,58.64,75626.79,0.0,0.96403,2e-05,6.12174]
[1776600218695,58.64,75626.79,0.0,0.96403,2e-05,6.12174]
[1776600218793,58.64,75626.79,0.0,0.96403,2e-05,6.12241]
[1776600223567,58.65,75625.78,0.0,0.96401,2e-05,6.12544]
[1776600223696,58.65,75625.78,0.0,0.96401,2e-05,6.12544]
[1776600228825,58.65,75626.21,0.0,0.96401,2e-05,6.12542]
[1776600235159,58.65,75626.65,0.0,0.96401,2e-05,6.12489]
[1776600235191,58.65,75626.65,0.0,0.96401,2e-05,6.12489]
[1776600235209,58.65,75626.65,0.0,0.96401,2e-05,6.12489]
[1776600235245,58.65,75626.65,0.0,0.96401,2e-05,6.12557]
[1776600235442,58.65,75626.65,0.0,0.96401,2e-05,6.12557]
[1776600237889,58.65,75618.35,0.0,0.96386,2e-05,6.14539]
[1776600239433,58.65,75615.82,0.0,0.96381,2e-05,6.15147]
[1776600239539,58.65,75615.82,0.0,0.96381,2e-05,6.15147]
[1776600239700,58.65,75615.82,0.0,0.96381,2e-05,6.15147]
[1776600239903,58.65,75614.58,0.0,0.96379,2e-05,6.15451]
[1776600242924,58.66,75621.21,0.0,0.9639,2e-05,6.13929]
[1776600243930,58.66,75627.82,0.0,0.96402,2e-05,6.12389]
[1776600244347,58.66,75627.82,0.0,0.96402,2e-05,6.12389]
[1776600244441,58.66,75627.82,0.0,0.96402,2e-05,6.12389]
[1776600244850,58.66,75627.82,0.0,0.96402,2e-05,6.12389]
[1776600244936,58.66,75627.82,0.0,0.96402,2e-05,6.12389]
[1776600244938,58.66,75628.06,0.0,0.96402,2e-05,6.12347]
[1776600245946,58.66,75636.9,0.0,0.96417,2e-05,6.10294]
[1776600247815,58.66,75636.58,0.0,0.96417,2e-05,6.10385]
[1776600247944,58.66,75636.58,0.0,0.96417,2e-05,6.10385]
[1776600247972,58.66,75636.58,0.0,0.96417,2e-05,6.10385]
[1776600248197,58.66,75636.58,0.0,0.96417,2e-05,6.10385]
[1776600248283,58.66,75637.16,0.0,0.96417,2e-05,6.10288]
[1776600254006,58.66,75636.34,0.0,0.96415,2e-05,6.10576]
[1776600256140,58.66,75632.86,0.0,0.96409,2e-05,6.11408]
[1776600256201,58.66,75632.86,0.0,0.96409,2e-05,6.11408]
[1776600256302,58.66,75632.86,0.0,0.96409,2e-05,6.11408]
[1776600256298,58.66,75630.07,0.0,0.96404,2e-05,6.12096]
[1776600256446,58.66,75630.07,0.0,0.96404,2e-05,6.12096]
[1776600262063,58.67,75630.43,0.0,0.96404,2e-05,6.12086]
[1776600265084,58.67,75626.69,0.0,0.96397,2e-05,6.13006]
[1776600265579,58.67,75626.69,0.0,0.96397,2e-05,6.13006]
[1776600265698,58.67,75626.69,0.0,0.96397,2e-05,6.13006]
[1776600265904,58.67,75626.69,0.0,0.96397,2e-05,6.13006]
[1776600265942,58.67,75626.69,0.0,0.96397,2e-05,6.13006]
[1776600266091,58.67,75626.2,0.0,0.96396,2e-05,6.13135]
[1776600271126,58.67,75625.21,0.0,0.96395,2e-05,6.13212]
[1776600273577,58.67,75625.21,0.0,0.96395,2e-05,6.13237]
[1776600273695,58.67,75625.21,0.0,0.96395,2e-05,6.13237]
[1776600274103,58.67,75625.21,0.0,0.96395,2e-05,6.13237]
[1776600274196,58.67,75625.21,0.0,0.96395,2e-05,6.13237]
[1776600274298,58.67,75624.62,0.0,0.96394,2e-05,6.13387]
[1776600280189,58.67,75622.48,0.0,0.9639,2e-05,6.13957]
[1776600281289,58.67,75622.48,0.0,0.9639,2e-05,6.13957]
[1776600281446,58.67,75622.48,0.0,0.9639,2e-05,6.13957]
[1776600281587,58.67,75622.48,0.0,0.9639,2e-05,6.13957]
[1776600281697,58.67,75622.48,0.0,0.9639,2e-05,6.13957]
[1776600282203,58.67,75622.47,0.0,0.9639,2e-05,6.13982]
[1776600285224,58.67,75631.26,0.0,0.96405,2e-05,6.11954]
[1776600285836,58.67,75631.26,0.0,0.96405,2e-05,6.11954]
[1776600285939,58.67,75631.26,0.0,0.96405,2e-05,6.11954]
[1776600286152,58.67,75631.26,0.0,0.96405,2e-05,6.11954]
[1776600286203,58.67,75631.26,0.0,0.96405,2e-05,6.11954]
[1776600286231,58.67,75635.33,0.0,0.96412,2e-05,6.11015]
[1776600291266,58.68,75635.67,0.0,0.96412,2e-05,6.11013]
[1776600292274,58.68,75635.67,0.0,0.96412,2e-05,6.11013]
[1776600292312,58.68,75637.48,0.0,0.96415,2e-05,6.10605]
[1776600292445,58.68,75637.48,0.0,0.96415,2e-05,6.10605]
[1776600292793,58.68,75637.48,0.0,0.96415,2e-05,6.10605]
[1776600292940,58.68,75637.48,0.0,0.96415,2e-05,6.10605]
[1776600293279,58.68,75642.8,0.0,0.96424,2e-05,6.09378]
[1776600298319,58.68,75652.4,0.0,0.9644,2e-05,6.07232]
[1776600298688,58.68,75652.4,0.0,0.9644,2e-05,6.07232]
[1776600299047,58.68,75652.4,0.0,0.9644,2e-05,6.07232]
[1776600299328,58.68,75664.8,0.0,0.96461,2e-05,6.04327]
[1776600301342,58.68,75666.07,0.0,0.96464,2e-05,6.03998]
[1776600302349,58.68,75661.19,0.0,0.96455,2e-05,6.05115]
[1776600302949,58.68,75661.19,0.0,0.96455,2e-05,6.05115]
[1776600303356,58.68,75659.86,0.0,0.96453,2e-05,6.05406]
[1776600307384,58.68,75664.89,0.0,0.96462,2e-05,6.04163]
[1776600312419,58.67,75665.53,0.0,0.96464,2e-05,6.03935]
[1776600313737,58.67,75665.53,0.0,0.96464,2e-05,6.03935]
[1776600313943,58.67,75665.53,0.0,0.96464,2e-05,6.03935]
[1776600314022,58.67,75662.05,0.0,0.96458,2e-05,6.04727]
[1776600314589,58.67,75662.05,0.0,0.96458,2e-05,6.04727]
[1776600314692,58.67,75662.05,0.0,0.96458,2e-05,6.04727]
[1776600314773,58.67,75654.68,0.0,0.96446,2e-05,6.06423]
[1776600315439,58.67,75648.13,0.0,0.96435,2e-05,6.07928]
[1776600317394,58.67,75648.13,0.0,0.96435,2e-05,6.07928]
[1776600317440,58.67,75647.58,0.0,0.96434,2e-05,6.08033]
[1776600317456,58.67,75644.25,0.0,0.96428,2e-05,6.08787]
[1776600319013,58.67,75644.25,0.0,0.96428,2e-05,6.08787]
[1776600319194,58.67,75644.25,0.0,0.96428,2e-05,6.08787]
[1776600319295,58.67,75642.39,0.0,0.96425,2e-05,6.09172]
[1776600323101,58.67,75640.8,0.0,0.96423,2e-05,6.09518]
[1776600323198,58.67,75640.8,0.0,0.96423,2e-05,6.09518]
[1776600323202,58.67,75644.09,0.0,0.96429,2e-05,6.08678]
[1776600323498,58.67,75639.96,0.0,0.96422,2e-05,6.09642]
[1776600328533,58.66,75639.62,0.0,0.96422,2e-05,6.09597]
[1776600330690,58.66,75638.79,0.0,0.96421,2e-05,6.09767]
[1776600330953,58.66,75638.79,0.0,0.96421,2e-05,6.09767]
[1776600331051,58.66,75638.79,0.0,0.96422,2e-05,6.09513]
[1776600331484,58.66,75638.79,0.0,0.96422,2e-05,6.09513]
[1776600331701,58.66,75638.79,0.0,0.96422,2e-05,6.09513]
[1776600336632,58.66,75641.34,0.0,0.96428,2e-05,6.08796]
[1776600336695,58.66,75641.34,0.0,0.96428,2e-05,6.08796]
[1776600336786,58.66,75655.32,0.0,0.96452,2e-05,6.05516]
[1776600337663,58.66,75655.32,0.0,0.96452,2e-05,6.05516]
[1776600337695,58.66,75655.32,0.0,0.96452,2e-05,6.05516]
[1776600337796,58.66,75663.94,0.0,0.96467,2e-05,6.03497]
[1776600339611,58.65,75666.7,0.0,0.96472,2e-05,6.0283]
[1776600342564,58.65,75666.82,0.0,0.96472,2e-05,6.02776]
[1776600343751,58.65,75668.64,0.0,0.96475,2e-05,6.02342]
[1776600343950,58.65,75668.64,0.0,0.96475,2e-05,6.02342]
[1776600345654,58.65,75672.88,0.0,0.96483,2e-05,6.01323]
[1776600346661,58.65,75682.25,0.0,0.96499,2e-05,5.99147]
[1776600347748,58.65,75682.25,0.0,0.96499,2e-05,5.99147]
[1776600347945,58.65,75682.25,0.0,0.96499,2e-05,5.99147]
[1776600348037,58.65,75683.18,0.0,0.965,2e-05,5.98926]
[1776600350689,58.65,75678.82,0.0,0.96493,2e-05,5.99914]
[1776600351696,58.65,75675.23,0.0,0.96487,2e-05,6.00735]
[1776600352710,58.65,75675.23,0.0,0.96487,2e-05,6.00735]
[1776600352949,58.65,75675.23,0.0,0.96487,2e-05,6.00735]
[1776600353025,58.65,75667.69,0.0,0.96474,2e-05,6.02471]
[1776600354717,58.65,75658.46,0.0,0.96459,2e-05,6.04587]
[1776600355546,58.65,75658.46,0.0,0.96459,2e-05,6.04587]
[1776600355692,58.65,75658.46,0.0,0.96459,2e-05,6.04587]
[1776600355724,58.65,75653.08,0.0,0.9645,2e-05,6.05821]
[1776600359088,58.65,75651.59,0.0,0.96447,2e-05,6.06131]
[1776600359192,58.65,75651.59,0.0,0.96447,2e-05,6.06131]
[1776600359294,58.65,75661.31,0.0,0.96464,2e-05,6.03838]
[1776600364194,58.65,75659.59,0.0,0.96462,2e-05,6.04193]
[1776600364448,58.65,75659.59,0.0,0.96462,2e-05,6.04193]
[1776600365798,58.64,75655.88,0.0,0.96456,2e-05,6.05007]
[1776600368484,58.64,75657.12,0.0,0.96458,2e-05,6.04686]
[1776600368696,58.64,75657.12,0.0,0.96458,2e-05,6.04686]
[1776600372543,58.64,75657.29,0.0,0.96459,2e-05,6.04579]
[1776600372695,58.64,75657.29,0.0,0.96459,2e-05,6.04579]
[1776600373854,58.64,75651.25,0.0,0.96448,2e-05,6.05951]
[1776600375868,58.64,75650.76,0.0,0.96448,2e-05,6.06027]
[1776600380121,58.64,75650.75,0.0,0.96448,2e-05,6.05972]
[1776600380193,58.64,75650.75,0.0,0.96448,2e-05,6.05972]
[1776600381910,58.64,75645.88,0.0,0.9644,2e-05,6.07049]
[1776600382917,58.64,75639.67,0.0,0.9643,2e-05,6.08477]
[1776600387373,58.63,75637.91,0.0,0.96427,2e-05,6.08819]
[1776600387438,58.63,75637.91,0.0,0.96427,2e-05,6.08819]
[1776600388959,58.63,75634.2,0.0,0.96421,2e-05,6.09617]
[1776600394224,58.63,75633.01,0.0,0.96421,2e-05,6.09594]
[1776600394441,58.63,75633.01,0.0,0.96421,2e-05,6.09594]
[1776600400036,58.62,75632.37,0.0,0.96421,2e-05,6.09552]
[1776600407085,58.62,75632.61,0.0,0.96423,2e-05,6.09332]
[1776600412120,58.61,75625.61,0.0,0.96412,2e-05,6.10855]
[1776600413127,58.62,75620.32,0.0,0.96402,2e-05,6.12116]
[1776600414627,58.62,75619.9,0.0,0.96401,2e-05,6.12233]
[1776600415141,58.62,75628.69,0.0,0.96416,2e-05,6.1019]
[1776600415831,58.62,75628.69,0.0,0.96416,2e-05,6.1019]
[1776600416154,58.62,75628.69,0.0,0.96416,2e-05,6.1019]
[1776600416158,58.62,75629.34,0.0,0.96417,2e-05,6.10054]
[1776600418163,58.62,75631.04,0.0,0.9642,2e-05,6.09695]
[1776600419944,58.62,75631.58,0.0,0.96421,2e-05,6.09589]
[1776600422192,58.62,75624.88,0.0,0.96409,2e-05,6.11216]
[1776600425035,58.62,75623.68,0.0,0.96407,2e-05,6.11533]
[1776600425207,58.62,75623.68,0.0,0.96407,2e-05,6.11533]
[1776600427950,58.62,75623.85,0.0,0.96406,2e-05,6.11541]
[1776600428234,58.62,75622.98,0.0,0.96405,2e-05,6.1176]
[1776600431254,58.62,75617.0,0.0,0.96394,2e-05,6.13209]
[1776600431940,58.62,75617.0,0.0,0.96394,2e-05,6.13209]
[1776600432262,58.63,75614.79,0.0,0.9639,2e-05,6.13742]
[1776600433940,58.63,75614.38,0.0,0.96389,2e-05,6.13851]
[1776600434403,58.63,75614.38,0.0,0.96389,2e-05,6.13851]
[1776600434441,58.63,75614.38,0.0,0.96389,2e-05,6.13851]
[1776600434498,58.63,75613.92,0.0,0.96388,2e-05,6.13983]
[1776600440318,58.63,75610.36,0.0,0.96382,2e-05,6.14888]
[1776600441504,58.63,75610.36,0.0,0.96382,2e-05,6.14888]
[1776600441594,58.63,75609.81,0.0,0.96381,2e-05,6.15028]
[1776600441694,58.63,75609.81,0.0,0.96381,2e-05,6.15028]
[1776600442332,58.63,75609.74,0.0,0.9638,2e-05,6.15055]
[1776600448084,58.63,75609.95,0.0,0.9638,2e-05,6.15048]
[1776600448151,58.63,75609.95,0.0,0.9638,2e-05,6.15048]
[1776600448198,58.63,75609.95,0.0,0.9638,2e-05,6.15048]
[1776600448300,58.63,75609.95,0.0,0.9638,2e-05,6.15069]
[1776600452222,58.63,75614.48,0.0,0.96389,2e-05,6.13807]
[1776600452440,58.63,75614.48,0.0,0.96389,2e-05,6.13807]
[1776600452539,58.63,75615.28,0.0,0.96391,2e-05,6.13632]
[1776600458445,58.63,75617.46,0.0,0.96394,2e-05,6.13199]
[1776600460468,58.64,75617.54,0.0,0.96394,2e-05,6.13193]
[1776600460509,58.64,75617.54,0.0,0.96394,2e-05,6.13193]
[1776600460694,58.64,75619.49,0.0,0.96397,2e-05,6.12749]
[1776600461466,58.64,75621.22,0.0,0.964,2e-05,6.12358]
[1776600466500,58.64,75621.25,0.0,0.964,2e-05,6.12426]
[1776600469523,58.64,75632.03,0.0,0.96418,2e-05,6.09948]
[1776600471537,58.64,75637.02,0.0,0.96426,2e-05,6.08821]
[1776600472248,58.64,75637.02,0.0,0.96426,2e-05,6.08821]
[1776600472263,58.64,75637.02,0.0,0.96426,2e-05,6.08821]
[1776600472442,58.64,75637.02,0.0,0.96426,2e-05,6.08821]
[1776600472544,58.64,75637.16,0.0,0.96426,2e-05,6.08809]
[1776600476572,58.64,75629.45,0.0,0.96412,2e-05,6.10694]
[1776600478824,58.65,75628.13,0.0,0.9641,2e-05,6.11038]
[1776600478833,58.65,75628.13,0.0,0.9641,2e-05,6.11038]
[1776600478942,58.65,75628.13,0.0,0.9641,2e-05,6.11038]
[1776600479593,58.65,75627.49,0.0,0.96409,2e-05,6.11205]
[1776600481607,58.65,75633.33,0.0,0.96419,2e-05,6.09872]
[1776600484247,58.65,75633.23,0.0,0.96418,2e-05,6.09914]
[1776600484325,58.65,75633.23,0.0,0.96418,2e-05,6.09914]
[1776600484445,58.65,75633.23,0.0,0.96418,2e-05,6.09914]
[1776600484472,58.65,75630.94,0.0,0.96414,2e-05,6.10486]
[1776600489663,58.65,75631.4,0.0,0.96414,2e-05,6.10464]
[1776600491702,58.65,75631.57,0.0,0.96414,2e-05,6.10442]
[1776600491861,58.65,75631.57,0.0,0.96414,2e-05,6.10442]
[1776600491940,58.65,75631.57,0.0,0.96414,2e-05,6.10442]
[1776600492041,58.65,75632.94,0.0,0.96417,2e-05,6.10139]
[1776600497719,58.66,75637.5,0.0,0.96424,2e-05,6.09185]
[1776600498726,58.66,75643.63,0.0,0.96434,2e-05,6.07774]
[1776600499863,58.66,75643.63,0.0,0.96434,2e-05,6.07774]
[1776600499932,58.66,75643.63,0.0,0.96434,2e-05,6.07774]
[1776600499949,58.66,75643.63,0.0,0.96434,2e-05,6.07774]
[1776600500191,58.66,75643.63,0.0,0.96434,2e-05,6.07774]
[1776600500293,58.66,75644.23,0.0,0.96435,2e-05,6.07657]
[1776600501748,58.66,75649.15,0.0,0.96443,2e-05,6.06556]
[1776600504270,58.66,75651.69,0.0,0.96447,2e-05,6.05989]
[1776600504366,58.66,75651.69,0.0,0.96447,2e-05,6.05989]
[1776600504444,58.66,75651.69,0.0,0.96447,2e-05,6.05989]
[1776600504467,58.66,75656.59,0.0,0.96456,2e-05,6.04903]
[1776600508797,58.66,75651.75,0.0,0.96446,2e-05,6.06137]
[1776600512048,58.67,75650.92,0.0,0.96445,2e-05,6.06381]
[1776600512191,58.67,75650.92,0.0,0.96445,2e-05,6.06381]
[1776600512356,58.67,75650.92,0.0,0.96445,2e-05,6.06381]
[1776600512440,58.67,75650.92,0.0,0.96445,2e-05,6.06381]
[1776600512457,58.67,75650.92,0.0,0.96445,2e-05,6.06203]
[1776600513832,58.67,75657.05,0.0,0.96456,2e-05,6.04803]
[1776600516853,58.67,75667.77,0.0,0.96474,2e-05,6.02356]
[1776600517860,58.67,75672.46,0.0,0.96482,2e-05,6.01258]
[1776600519719,58.67,75671.45,0.0,0.9648,2e-05,6.01482]
[1776600519837,58.67,75671.45,0.0,0.9648,2e-05,6.01482]
[1776600519938,58.67,75671.45,0.0,0.9648,2e-05,6.01482]
[1776600520035,58.67,75671.45,0.0,0.9648,2e-05,6.01472]
[1776600522895,58.67,75677.87,0.0,0.96492,2e-05,5.99957]
[1776600523902,58.67,75688.88,0.0,0.9651,2e-05,5.9741]
[1776600524909,58.67,75688.49,0.0,0.9651,2e-05,5.97497]
[1776600529273,58.67,75691.01,0.0,0.96514,2e-05,5.96911]
[1776600529379,58.67,75691.01,0.0,0.96514,2e-05,5.96911]
[1776600529488,58.67,75690.58,0.0,0.96513,2e-05,5.97004]
[1776600531958,58.67,75682.92,0.0,0.965,2e-05,5.98768]
[1776600533512,58.67,75682.92,0.0,0.965,2e-05,5.98768]
[1776600533565,58.67,75679.96,0.0,0.96495,2e-05,5.99439]
[1776600539008,58.66,75685.31,0.0,0.96505,2e-05,5.98171]
[1776600540017,58.66,75689.91,0.0,0.96513,2e-05,5.97107]
[1776600542667,58.66,75682.76,0.0,0.96501,2e-05,5.98744]
[1776600543826,58.66,75680.19,0.0,0.96496,2e-05,5.99337]
[1776600543944,58.66,75680.19,0.0,0.96496,2e-05,5.99337]
[1776600543955,58.66,75680.19,0.0,0.96496,2e-05,5.99337]
[1776600544198,58.66,75680.19,0.0,0.96496,2e-05,5.99337]
[1776600544293,58.66,75679.32,0.0,0.96495,2e-05,5.99531]
[1776600546058,58.66,75672.77,0.0,0.96484,2e-05,6.01029]
[1776600548072,58.66,75667.97,0.0,0.96476,2e-05,6.0212]
[1776600550094,58.66,75666.23,0.0,0.96473,2e-05,6.02511]
[1776600550203,58.66,75666.23,0.0,0.96473,2e-05,6.02511]
[1776600550295,58.66,75666.23,0.0,0.96473,2e-05,6.02511]
[1776600550439,58.66,75666.23,0.0,0.96473,2e-05,6.02511]
[1776600550451,58.66,75665.57,0.0,0.96472,2e-05,6.02639]
[1776600559150,58.66,75665.28,0.0,0.96472,2e-05,6.02613]
[1776600566201,58.66,75664.6,0.0,0.96471,2e-05,6.02697]
[1776600568554,58.66,75664.15,0.0,0.96471,2e-05,6.02791]
[1776600568637,58.66,75664.15,0.0,0.96471,2e-05,6.02791]
[1776600568697,58.66,75664.15,0.0,0.96471,2e-05,6.02791]
[1776600568655,58.66,75663.64,0.0,0.9647,2e-05,6.02889]
[1776600570230,58.66,75672.99,0.0,0.96486,2e-05,6.00714]
[1776600572245,58.66,75672.73,0.0,0.96487,2e-05,6.00535]
[1776600573150,58.66,75672.73,0.0,0.96487,2e-05,6.00535]
[1776600573194,58.66,75672.73,0.0,0.96487,2e-05,6.00535]
[1776600573219,58.66,75672.73,0.0,0.96487,2e-05,6.00535]
[1776600573446,58.66,75672.73,0.0,0.96487,2e-05,6.00535]
[1776600573547,58.65,75673.07,0.0,0.96487,2e-05,6.00444]
[1776600577943,58.65,75671.4,0.0,0.96485,2e-05,6.00811]
[1776600578201,58.65,75671.4,0.0,0.96485,2e-05,6.00811]
[1776600578288,58.65,75671.0,0.0,0.96484,2e-05,6.00897]
[1776600583527,58.65,75669.97,0.0,0.96483,2e-05,6.01108]
[1776600583700,58.65,75669.97,0.0,0.96483,2e-05,6.01108]
[1776600589365,58.65,75669.11,0.0,0.96481,2e-05,6.01258]
[1776600593393,58.65,75674.98,0.0,0.96492,2e-05,5.99872]
[1776600594401,58.65,75674.98,0.0,0.96492,2e-05,5.99872]
[1776600594441,58.65,75674.98,0.0,0.96492,2e-05,5.99872]
[1776600594503,58.65,75674.98,0.0,0.96492,2e-05,5.99872]
[1776600594700,58.65,75674.98,0.0,0.96492,2e-05,5.99872]
[1776600594604,58.65,75675.08,0.0,0.96492,2e-05,5.99838]
[1776600596414,58.65,75681.02,0.0,0.96502,2e-05,5.98462]
[1776600597421,58.65,75688.07,0.0,0.96514,2e-05,5.96832]
[1776600598428,58.65,75692.31,0.0,0.96521,2e-05,5.95854]
[1776600599742,58.65,75692.65,0.0,0.96522,2e-05,5.95777]
[1776600599800,58.65,75692.65,0.0,0.96522,2e-05,5.95777]
[1776600599945,58.65,75692.65,0.0,0.96522,2e-05,5.95777]
[1776600600442,58.65,75692.06,0.0,0.96521,2e-05,5.95914]
[1776600606484,58.65,75688.93,0.0,0.96515,2e-05,5.9664]
[1776600608227,58.65,75688.93,0.0,0.96515,2e-05,5.9664]
[1776600608283,58.65,75688.93,0.0,0.96515,2e-05,5.9664]
[1776600608440,58.65,75688.93,0.0,0.96515,2e-05,5.9664]
[1776600608498,58.65,75689.04,0.0,0.96516,2e-05,5.96614]
[1776600610513,58.65,75683.83,0.0,0.96507,2e-05,5.97814]
[1776600610763,58.65,75683.83,0.0,0.96507,2e-05,5.97814]
[1776600611520,58.65,75642.98,0.0,0.96437,2e-05,6.07284]
[1776600613534,58.65,75614.09,0.0,0.96387,2e-05,6.14043]
[1776600614467,58.65,75614.09,0.0,0.96387,2e-05,6.14043]
[1776600614541,58.65,75607.67,0.0,0.96376,2e-05,6.15522]
[1776600616345,58.65,75608.03,0.0,0.96377,2e-05,6.15405]
[1776600616555,58.65,75586.15,0.0,0.96338,2e-05,6.20569]
[1776600617562,58.65,75561.87,0.0,0.96295,2e-05,6.26347]
[1776600618569,58.65,75560.13,0.0,0.96292,2e-05,6.26757]
[1776600620398,58.65,75559.1,0.0,0.9629,2e-05,6.26995]
[1776600620583,58.65,75567.35,0.0,0.96305,2e-05,6.25022]
[1776600621590,58.65,75572.24,0.0,0.96314,2e-05,6.23854]
[1776600622597,58.65,75567.72,0.0,0.96306,2e-05,6.24926]
[1776600625961,58.65,75568.24,0.0,0.96307,2e-05,6.24788]
[1776600626628,58.65,75573.96,0.0,0.96317,2e-05,6.23424]
[1776600630038,58.65,75575.24,0.0,0.96319,2e-05,6.23112]
[1776600632672,58.65,75568.91,0.0,0.96309,2e-05,6.24377]
[1776600634686,58.65,75562.67,0.0,0.96298,2e-05,6.25853]
[1776600636700,58.65,75556.47,0.0,0.96287,2e-05,6.27317]
[1776600638714,58.65,75551.2,0.0,0.96278,2e-05,6.28557]
[1776600642697,58.64,75550.9,0.0,0.96278,2e-05,6.28596]
[1776600642830,58.64,75552.6,0.0,0.96281,2e-05,6.28179]
[1776600642945,58.64,75552.6,0.0,0.96281,2e-05,6.28179]
[1776600643749,58.64,75551.44,0.0,0.96279,2e-05,6.28445]
[1776600648987,58.64,75554.9,0.0,0.96285,2e-05,6.27578]
[1776600649045,58.64,75554.9,0.0,0.96285,2e-05,6.27578]
[1776600649194,58.64,75554.9,0.0,0.96285,2e-05,6.27578]
[1776600649290,58.64,75554.83,0.0,0.96285,2e-05,6.27585]
[1776600655727,58.64,75551.07,0.0,0.96279,2e-05,6.2843]
[1776600655843,58.64,75550.92,0.0,0.96279,2e-05,6.28454]
[1776600655946,58.64,75550.92,0.0,0.96279,2e-05,6.28454]
[1776600656047,58.64,75552.94,0.0,0.96282,2e-05,6.2796]
[1776600660867,58.64,75559.17,0.0,0.96294,2e-05,6.26418]
[1776600662548,58.64,75559.17,0.0,0.96294,2e-05,6.26418]
[1776600662702,58.64,75559.17,0.0,0.96294,2e-05,6.26418]
[1776600662739,58.64,75559.17,0.0,0.96294,2e-05,6.26418]
[1776600662768,58.64,75562.44,0.0,0.963,2e-05,6.25623]
[1776600662939,58.64,75562.44,0.0,0.963,2e-05,6.25623]
[1776600669106,58.64,75561.49,0.0,0.96298,2e-05,6.25808]
[1776600669227,58.64,75570.09,0.0,0.96314,2e-05,6.23754]
[1776600669933,58.64,75610.34,0.0,0.96384,2e-05,6.14274]
[1776600670940,58.64,75616.33,0.0,0.96395,2e-05,6.1288]
[1776600673147,58.64,75617.69,0.0,0.96397,2e-05,6.12576]
[1776600678997,58.64,75611.95,0.0,0.96386,2e-05,6.14018]
[1776600680007,58.64,75627.72,0.0,0.96414,2e-05,6.10332]
[1776600681012,58.64,75633.77,0.0,0.96424,2e-05,6.08936]
[1776600683412,58.64,75639.09,0.0,0.96433,2e-05,6.07737]
[1776600685107,58.64,75639.63,0.0,0.96434,2e-05,6.07634]
[1776600685151,58.64,75639.63,0.0,0.96434,2e-05,6.07634]
[1776600685199,58.64,75639.63,0.0,0.96434,2e-05,6.07634]
[1776600685208,58.64,75639.74,0.0,0.96434,2e-05,6.07632]
[1776600689068,58.65,75644.51,0.0,0.96441,2e-05,6.06612]
[1776600690075,58.65,75656.96,0.0,0.96463,2e-05,6.03697]
[1776600691083,58.65,75660.47,0.0,0.9647,2e-05,6.02641]
[1776600692089,58.65,75664.23,0.0,0.96477,2e-05,6.01756]
[1776600696742,58.65,75664.72,0.0,0.96478,2e-05,6.01612]
[1776600696117,58.64,75659.42,0.0,0.96469,2e-05,6.0283]
[1776600696941,58.64,75659.42,0.0,0.96469,2e-05,6.0283]
[1776600697124,58.64,75658.05,0.0,0.96467,2e-05,6.03135]
[1776600699138,58.64,75651.1,0.0,0.96455,2e-05,6.04721]
[1776600700421,58.64,75651.1,0.0,0.96455,2e-05,6.04721]
[1776600700444,58.64,75651.1,0.0,0.96455,2e-05,6.04721]
[1776600700468,58.64,75651.1,0.0,0.96455,2e-05,6.04721]
[1776600700697,58.64,75651.1,0.0,0.96455,2e-05,6.04721]
[1776600700766,58.64,75652.94,0.0,0.96458,2e-05,6.04262]
[1776600702662,58.64,75654.71,0.0,0.96461,2e-05,6.03851]
[1776600702754,58.64,75652.65,0.0,0.96458,2e-05,6.043]
[1776600703167,58.64,75662.36,0.0,0.96475,2e-05,6.02047]
[1776600704173,58.64,75661.76,0.0,0.96474,2e-05,6.02174]
[1776600706678,58.64,75661.45,0.0,0.96473,2e-05,6.02235]
[1776600706733,58.64,75662.43,0.0,0.96475,2e-05,6.01985]
[1776600708201,58.64,75666.16,0.0,0.96482,2e-05,6.0111]
[1776600709208,58.64,75676.83,0.0,0.965,2e-05,5.98634]
[1776600710215,58.64,75680.43,0.0,0.96506,2e-05,5.97798]
[1776600711222,58.64,75671.15,0.0,0.9649,2e-05,5.99937]
[1776600712731,58.64,75665.42,0.0,0.96481,2e-05,6.01246]
[1776600712851,58.64,75665.42,0.0,0.96481,2e-05,6.01246]
[1776600713235,58.64,75663.65,0.0,0.96478,2e-05,6.01656]
[1776600716708,58.64,75661.98,0.0,0.96475,2e-05,6.02021]
[1776600716802,58.64,75660.41,0.0,0.96472,2e-05,6.02363]
[1776600719278,58.64,75656.46,0.0,0.96466,2e-05,6.03257]
[1776600721213,58.64,75653.34,0.0,0.9646,2e-05,6.03969]
[1776600721441,58.64,75653.34,0.0,0.9646,2e-05,6.03969]
[1776600721730,58.64,75653.34,0.0,0.9646,2e-05,6.03969]
[1776600721831,58.64,75652.48,0.0,0.96459,2e-05,6.04141]
[1776600721940,58.64,75652.48,0.0,0.96459,2e-05,6.04141]
[1776600727334,58.63,75646.78,0.0,0.9645,2e-05,6.05388]
[1776600731236,58.63,75644.09,0.0,0.96446,2e-05,6.05964]
[1776600731342,58.63,75644.09,0.0,0.96446,2e-05,6.05964]
[1776600731440,58.63,75644.09,0.0,0.96446,2e-05,6.05964]
[1776600731443,58.63,75650.85,0.0,0.96457,2e-05,6.04374]
[1776600736397,58.63,75641.94,0.0,0.96443,2e-05,6.06373]
[1776600737042,58.63,75641.94,0.0,0.96443,2e-05,6.06373]
[1776600737190,58.63,75641.94,0.0,0.96443,2e-05,6.06373]
[1776600737370,58.63,75641.94,0.0,0.96443,2e-05,6.06373]
[1776600737443,58.63,75641.94,0.0,0.96443,2e-05,6.06373]
[1776600737529,58.63,75638.81,0.0,0.96437,2e-05,6.07085]
[1776600740425,58.63,75635.24,0.0,0.96432,2e-05,6.07858]
[1776600743202,58.63,75635.1,0.0,0.96432,2e-05,6.0785]
[1776600743442,58.63,75635.1,0.0,0.96432,2e-05,6.0785]
[1776600748481,58.62,75635.84,0.0,0.96434,2e-05,6.07553]
[1776600749487,58.62,75639.4,0.0,0.9644,2e-05,6.06702]
[1776600750703,58.62,75639.4,0.0,0.9644,2e-05,6.06702]
[1776600750742,58.62,75639.4,0.0,0.9644,2e-05,6.06702]
[1776600750853,58.62,75638.02,0.0,0.96438,2e-05,6.06985]
[1776600750942,58.62,75638.02,0.0,0.96438,2e-05,6.06985]
[1776600751502,58.62,75638.09,0.0,0.96439,2e-05,6.0674]
[1776600754088,58.62,75638.17,0.0,0.9644,2e-05,6.06684]
[1776600754197,58.62,75638.17,0.0,0.9644,2e-05,6.06684]
[1776600754408,58.62,75638.17,0.0,0.9644,2e-05,6.06684]
[1776600754435,58.62,75638.17,0.0,0.9644,2e-05,6.06684]
[1776600754523,58.62,75645.87,0.0,0.96453,2e-05,6.04871]
[1776600756537,58.62,75641.51,0.0,0.96446,2e-05,6.05852]
[1776600757190,58.62,75641.51,0.0,0.96446,2e-05,6.05852]
[1776600757443,58.62,75641.51,0.0,0.96446,2e-05,6.05852]
[1776600757600,58.62,75641.51,0.0,0.96446,2e-05,6.05852]
[1776600757690,58.62,75641.51,0.0,0.96446,2e-05,6.05852]
[1776600757701,58.62,75637.68,0.0,0.9644,2e-05,6.06711]
[1776600762725,58.61,75640.64,0.0,0.96445,2e-05,6.05963]
[1776600762791,58.61,75641.15,0.0,0.96446,2e-05,6.05808]
[1776600762946,58.61,75641.15,0.0,0.96446,2e-05,6.05808]
[1776600763586,58.61,75641.52,0.0,0.96447,2e-05,6.05722]
[1776600764203,58.61,75641.52,0.0,0.96447,2e-05,6.05722]
[1776600764849,58.61,75638.12,0.0,0.96441,2e-05,6.06479]
[1776600768185,58.61,75640.97,0.0,0.96446,2e-05,6.05777]
[1776600768622,58.61,75641.07,0.0,0.96447,2e-05,6.05736]
[1776600774667,58.61,75636.15,0.0,0.96439,2e-05,6.0678]
[1776600775372,58.61,75636.15,0.0,0.96439,2e-05,6.0678]
[1776600775445,58.61,75636.15,0.0,0.96439,2e-05,6.0678]
[1776600775826,58.61,75636.15,0.0,0.96439,2e-05,6.0678]
[1776600775811,58.61,75637.64,0.0,0.96442,2e-05,6.06397]
[1776600775940,58.61,75637.64,0.0,0.96442,2e-05,6.06397]
[1776600778699,58.6,75660.8,0.0,0.96482,2e-05,6.00979]
[1776600780713,58.6,75653.91,0.0,0.9647,2e-05,6.02542]
[1776600780936,58.6,75653.91,0.0,0.9647,2e-05,6.02542]
[1776600781202,58.6,75653.91,0.0,0.9647,2e-05,6.02542]
[1776600781268,58.6,75653.91,0.0,0.9647,2e-05,6.02542]
[1776600781439,58.6,75653.91,0.0,0.9647,2e-05,6.02542]
[1776600781722,58.6,75650.89,0.0,0.96465,2e-05,6.03232]
[1776600784590,58.6,75650.32,0.0,0.96464,2e-05,6.03352]
[1776600784695,58.6,75650.32,0.0,0.96464,2e-05,6.03352]
[1776600785602,58.6,75649.4,0.0,0.96463,2e-05,6.03541]
[1776600785692,58.6,75649.4,0.0,0.96463,2e-05,6.03541]
[1776600785748,58.6,75646.13,0.0,0.96457,2e-05,6.04288]
[1776600788959,58.6,75644.78,0.0,0.96455,2e-05,6.04558]
[1776600789195,58.6,75644.78,0.0,0.96455,2e-05,6.04558]
[1776600791274,58.6,75647.59,0.0,0.9646,2e-05,6.03875]
[1776600791442,58.6,75647.59,0.0,0.9646,2e-05,6.03875]
[1776600791790,58.6,75651.98,0.0,0.96468,2e-05,6.02841]
[1776600794811,58.6,75655.47,0.0,0.96474,2e-05,6.01998]
[1776600797388,58.6,75655.65,0.0,0.96475,2e-05,6.01937]
[1776600797444,58.6,75655.65,0.0,0.96475,2e-05,6.01937]
[1776600797832,58.6,75651.33,0.0,0.96467,2e-05,6.0293]
[1776600799846,58.6,75645.33,0.0,0.96457,2e-05,6.04302]
[1776600804882,58.59,75644.45,0.0,0.96456,2e-05,6.04437]
[1776600805099,58.59,75644.45,0.0,0.96456,2e-05,6.04437]
[1776600805189,58.59,75644.45,0.0,0.96456,2e-05,6.04437]
[1776600810196,58.59,75643.0,0.0,0.96454,2e-05,6.04705]
[1776600810924,58.59,75642.6,0.0,0.96454,2e-05,6.04784]
[1776600811043,58.59,75642.6,0.0,0.96454,2e-05,6.04784]
[1776600811189,58.59,75642.6,0.0,0.96454,2e-05,6.04784]
[1776600812938,58.59,75636.06,0.0,0.96444,2e-05,6.06051]
[1776600815062,58.59,75633.9,0.0,0.9644,2e-05,6.06539]
[1776600815102,58.59,75633.9,0.0,0.9644,2e-05,6.06539]
[1776600815163,58.59,75631.43,0.0,0.96436,2e-05,6.07098]
[1776600820995,58.59,75628.88,0.0,0.96432,2e-05,6.07582]
[1776600826030,58.58,75630.14,0.0,0.96435,2e-05,6.07196]
[1776600826188,58.58,75630.14,0.0,0.96435,2e-05,6.07196]
[1776600833078,58.58,75629.38,0.0,0.96435,2e-05,6.07264]
[1776600833193,58.58,75629.38,0.0,0.96435,2e-05,6.07264]
[1776600833266,58.58,75629.38,0.0,0.96435,2e-05,6.07264]
[1776600833436,58.58,75629.38,0.0,0.96435,2e-05,6.07264]
[1776600833538,58.58,75629.27,0.0,0.96435,2e-05,6.07272]
[1776600838114,58.58,75639.82,0.0,0.96454,2e-05,6.0472]
[1776600839121,58.58,75653.84,0.0,0.96478,2e-05,6.01448]
[1776600840128,58.58,75658.21,0.0,0.96485,2e-05,6.00426]
[1776600842142,58.58,75652.22,0.0,0.96475,2e-05,6.01801]
[1776600843866,58.58,75652.22,0.0,0.96475,2e-05,6.01801]
[1776600843919,58.58,75652.22,0.0,0.96475,2e-05,6.01801]
[1776600843938,58.58,75652.22,0.0,0.96475,2e-05,6.01801]
[1776600843967,58.58,75653.5,0.0,0.96477,2e-05,6.01486]
[1776600849194,58.57,75656.21,0.0,0.96482,2e-05,6.00819]
[1776600852745,58.57,75656.46,0.0,0.96483,2e-05,6.00746]
[1776600852807,58.57,75656.46,0.0,0.96483,2e-05,6.00746]
[1776600852946,58.57,75656.46,0.0,0.96483,2e-05,6.00746]
[1776600852898,58.57,75656.32,0.0,0.96483,2e-05,6.00764]
[1776600858256,58.57,75655.24,0.0,0.96481,2e-05,6.00977]
[1776600863292,58.57,75655.12,0.0,0.96481,2e-05,6.00964]
[1776600868327,58.57,75655.02,0.0,0.96481,2e-05,6.00943]
[1776600876115,58.57,75655.57,0.0,0.96484,2e-05,6.00551]
[1776600876203,58.57,75655.57,0.0,0.96484,2e-05,6.00551]
[1776600876222,58.57,75655.57,0.0,0.96484,2e-05,6.00551]
[1776600876440,58.57,75655.57,0.0,0.96484,2e-05,6.00551]
[1776600876491,58.57,75655.57,0.0,0.96484,2e-05,6.00514]
[1776600879405,58.57,75662.89,0.0,0.96497,2e-05,5.98792]
[1776600881651,58.57,75663.78,0.0,0.96498,2e-05,5.9858]
[1776600881697,58.57,75663.78,0.0,0.96498,2e-05,5.9858]
[1776600881794,58.57,75663.92,0.0,0.96499,2e-05,5.98537]
[1776600883433,58.56,75674.6,0.0,0.96517,2e-05,5.96028]
[1776600885448,58.56,75678.61,0.0,0.96524,2e-05,5.95026]
[1776600886918,58.56,75678.61,0.0,0.96524,2e-05,5.95026]
[1776600886943,58.56,75678.61,0.0,0.96524,2e-05,5.95026]
[1776600892496,58.56,75678.87,0.0,0.96525,2e-05,5.9497]
[1776600897530,58.56,75677.3,0.0,0.96522,2e-05,5.95335]
[1776600898538,58.56,75690.7,0.0,0.96545,2e-05,5.92216]
[1776600899545,58.56,75694.7,0.0,0.96552,2e-05,5.91266]
[1776600900552,58.56,75704.89,0.0,0.96569,2e-05,5.88902]
[1776600901558,58.56,75702.08,0.0,0.96565,2e-05,5.89518]
[1776600902566,58.56,75697.06,0.0,0.96557,2e-05,5.90639]
[1776600904580,58.56,75705.22,0.0,0.96571,2e-05,5.88712]
[1776600906594,58.55,75700.02,0.0,0.96562,2e-05,5.89847]
[1776600907601,58.55,75691.55,0.0,0.96548,2e-05,5.91759]
[1776600908608,58.55,75683.5,0.0,0.96535,2e-05,5.93576]
[1776600910622,58.55,75681.58,0.0,0.96532,2e-05,5.93946]
[1776600912360,58.55,75680.57,0.0,0.96531,2e-05,5.94142]
[1776600912439,58.55,75680.57,0.0,0.96531,2e-05,5.94142]
[1776600912656,58.55,75680.57,0.0,0.96531,2e-05,5.94142]
[1776600912686,58.55,75680.57,0.0,0.96531,2e-05,5.94142]
[1776600912757,58.55,75680.47,0.0,0.96531,2e-05,5.94129]
[1776600914652,58.55,75684.86,0.0,0.96539,2e-05,5.93047]
[1776600917995,58.54,75686.31,0.0,0.96542,2e-05,5.92645]
[1776600918197,58.54,75689.39,0.0,0.96547,2e-05,5.91904]
[1776600918261,58.54,75689.39,0.0,0.96547,2e-05,5.91904]
[1776600918440,58.54,75689.39,0.0,0.96547,2e-05,5.91904]
[1776600918678,58.54,75689.96,0.0,0.96548,2e-05,5.91739]
[1776600921699,58.54,75685.71,0.0,0.96542,2e-05,5.92616]
[1776600922908,58.54,75685.71,0.0,0.96542,2e-05,5.92616]
[1776600922947,58.54,75685.71,0.0,0.96542,2e-05,5.92616]
[1776600922951,58.54,75686.25,0.0,0.96543,2e-05,5.92424]
[1776600923728,58.54,75686.25,0.0,0.96543,2e-05,5.92424]
[1776600923941,58.54,75686.25,0.0,0.96543,2e-05,5.92424]
[1776600929756,58.53,75706.48,0.0,0.96579,2e-05,5.87626]
[1776600931769,58.53,75705.47,0.0,0.96578,2e-05,5.87572]
[1776600932780,58.53,75705.47,0.0,0.96578,2e-05,5.87572]
[1776600932787,58.53,75701.76,0.0,0.96572,2e-05,5.88394]
[1776600933085,58.53,75701.76,0.0,0.96572,2e-05,5.88394]
[1776600933782,58.53,75706.56,0.0,0.96581,2e-05,5.87272]
[1776600936805,58.53,75712.86,0.0,0.96592,2e-05,5.85761]
[1776600941840,58.52,75710.27,0.0,0.96588,2e-05,5.86245]
[1776600942847,58.52,75714.89,0.0,0.96596,2e-05,5.8517]
[1776600944744,58.52,75715.72,0.0,0.96598,2e-05,5.84958]
[1776600944949,58.52,75715.72,0.0,0.96598,2e-05,5.84958]
[1776600947882,58.52,75708.08,0.0,0.96586,2e-05,5.86597]
[1776600949221,58.52,75706.02,0.0,0.96582,2e-05,5.87044]
[1776600949407,58.52,75706.02,0.0,0.96582,2e-05,5.87044]
[1776600949443,58.52,75706.02,0.0,0.96582,2e-05,5.87044]
[1776600949896,58.52,75705.8,0.0,0.96582,2e-05,5.87071]
[1776600954931,58.51,75705.34,0.0,0.96582,2e-05,5.87057]
[1776600956206,58.51,75704.91,0.0,0.96582,2e-05,5.87131]
[1776600956439,58.51,75704.91,0.0,0.96582,2e-05,5.87131]
[1776600956945,58.51,75699.35,0.0,0.96572,2e-05,5.88377]
[1776600959925,58.51,75702.02,0.0,0.96577,2e-05,5.87715]
[1776600959947,58.51,75702.02,0.0,0.96577,2e-05,5.87715]
[1776600961980,58.51,75696.16,0.0,0.96568,2e-05,5.88982]
[1776600962987,58.51,75688.58,0.0,0.96555,2e-05,5.90691]
[1776600964510,58.5,75687.89,0.0,0.96554,2e-05,5.90819]
[1776600964664,58.5,75687.89,0.0,0.96554,2e-05,5.90819]
[1776600964703,58.5,75687.89,0.0,0.96554,2e-05,5.90819]
[1776600965001,58.5,75687.77,0.0,0.96554,2e-05,5.90817]
[1776600970036,58.5,75686.65,0.0,0.96554,2e-05,5.90922]
[1776600973586,58.5,75686.77,0.0,0.96555,2e-05,5.90802]
[1776600973688,58.5,75686.77,0.0,0.96555,2e-05,5.90802]
[1776600973696,58.5,75686.77,0.0,0.96555,2e-05,5.90802]
[1776600973939,58.5,75686.77,0.0,0.96555,2e-05,5.90802]
[1776600974064,58.5,75686.54,0.0,0.96554,2e-05,5.90825]
[1776600980111,58.49,75689.01,0.0,0.96559,2e-05,5.90233]
[1776600982257,58.49,75689.14,0.0,0.96559,2e-05,5.90174]
[1776600982441,58.49,75689.14,0.0,0.96559,2e-05,5.90174]
[1776600982463,58.49,75689.14,0.0,0.96559,2e-05,5.90174]
[1776600982693,58.49,75689.14,0.0,0.96559,2e-05,5.90174]
[1776600982791,58.49,75688.61,0.0,0.96558,2e-05,5.90267]
[1776600988168,58.49,75690.48,0.0,0.96561,2e-05,5.89892]
[1776600992504,58.5,75692.66,0.0,0.96566,2e-05,5.89194]
[1776600992655,58.5,75692.66,0.0,0.96566,2e-05,5.89194]
[1776600992696,58.5,75692.66,0.0,0.96566,2e-05,5.89194]
[1776600992756,58.5,75693.76,0.0,0.96568,2e-05,5.88952]
[1776600995217,58.5,75701.69,0.0,0.96581,2e-05,5.87171]
[1776600996224,58.5,75709.83,0.0,0.96594,2e-05,5.85328]
[1776600998791,58.5,75713.08,0.0,0.966,2e-05,5.84565]
[1776600998953,58.5,75713.08,0.0,0.966,2e-05,5.84565]
[1776600999107,58.5,75713.08,0.0,0.966,2e-05,5.84565]
[1776600998991,58.5,75713.98,0.0,0.96602,2e-05,5.8432]
[1776600999195,58.5,75713.98,0.0,0.96602,2e-05,5.8432]
[1776601002805,58.49,75716.15,0.0,0.96605,2e-05,5.83788]
[1776601002945,58.49,75716.15,0.0,0.96605,2e-05,5.83788]
[1776601003043,58.49,75716.94,0.0,0.96607,2e-05,5.8357]
[1776601008307,58.49,75718.55,0.0,0.9661,2e-05,5.83114]
[1776601013343,58.49,75718.18,0.0,0.9661,2e-05,5.83107]
[1776601014463,58.49,75718.18,0.0,0.9661,2e-05,5.83107]
[1776601014693,58.49,75718.18,0.0,0.9661,2e-05,5.83107]
[1776601018379,58.48,75728.87,0.0,0.96629,2e-05,5.80591]
[1776601020536,58.48,75729.75,0.0,0.9663,2e-05,5.80378]
[1776601020698,58.48,75729.75,0.0,0.9663,2e-05,5.80378]
[1776601020818,58.48,75729.75,0.0,0.9663,2e-05,5.80378]
[1776601020940,58.48,75729.75,0.0,0.9663,2e-05,5.80378]
[1776601021038,58.48,75729.29,0.0,0.9663,2e-05,5.80457]
[1776601022408,58.48,75725.43,0.0,0.96623,2e-05,5.81319]
[1776601023580,58.48,75725.43,0.0,0.96623,2e-05,5.81319]
[1776601023701,58.48,75725.43,0.0,0.96623,2e-05,5.81319]
[1776601023745,58.48,75725.43,0.0,0.96623,2e-05,5.81319]
[1776601023948,58.48,75725.43,0.0,0.96623,2e-05,5.81319]
[1776601024048,58.48,75720.53,0.0,0.96616,2e-05,5.824]
[1776601026435,58.48,75711.09,0.0,0.966,2e-05,5.84514]
[1776601027316,58.48,75711.09,0.0,0.966,2e-05,5.84514]
[1776601027415,58.48,75711.09,0.0,0.966,2e-05,5.84514]
[1776601027447,58.48,75711.09,0.0,0.966,2e-05,5.84514]
[1776601027549,58.48,75710.85,0.0,0.966,2e-05,5.84549]
[1776601033485,58.48,75707.77,0.0,0.96596,2e-05,5.85129]
[1776601034839,58.48,75707.77,0.0,0.96596,2e-05,5.85129]
[1776601034946,58.48,75707.77,0.0,0.96596,2e-05,5.85129]
[1776601034991,58.48,75707.77,0.0,0.96596,2e-05,5.85129]
[1776601035047,58.48,75708.27,0.0,0.96597,2e-05,5.84973]
[1776601035202,58.48,75708.27,0.0,0.96597,2e-05,5.84973]
[1776601040534,58.48,75707.54,0.0,0.96595,2e-05,5.85225]
[1776601047582,58.48,75708.14,0.0,0.96595,2e-05,5.85202]
[1776601051217,58.48,75707.27,0.0,0.96593,2e-05,5.85449]
[1776601051384,58.48,75707.27,0.0,0.96593,2e-05,5.85449]
[1776601051441,58.48,75707.27,0.0,0.96593,2e-05,5.85449]
[1776601051611,58.48,75707.48,0.0,0.96595,2e-05,5.85193]
[1776601052618,58.48,75702.47,0.0,0.96586,2e-05,5.86351]
[1776601054632,58.48,75696.38,0.0,0.96576,2e-05,5.87731]
[1776601055503,58.48,75696.38,0.0,0.96576,2e-05,5.87731]
[1776601055621,58.48,75696.38,0.0,0.96576,2e-05,5.87731]
[1776601055701,58.48,75696.38,0.0,0.96576,2e-05,5.87731]
[1776601055722,58.48,75689.63,0.0,0.96565,2e-05,5.89288]
[1776601059667,58.49,75696.27,0.0,0.96576,2e-05,5.87807]
[1776601060784,58.49,75696.27,0.0,0.96576,2e-05,5.87807]
[1776601060947,58.49,75696.27,0.0,0.96576,2e-05,5.87807]
[1776601060962,58.49,75696.27,0.0,0.96576,2e-05,5.87807]
[1776601061193,58.49,75696.27,0.0,0.96576,2e-05,5.87807]
[1776601061017,58.49,75695.75,0.0,0.96575,2e-05,5.8795]
[1776601062688,58.49,75691.52,0.0,0.96567,2e-05,5.88929]
[1776601065520,58.49,75689.17,0.0,0.96563,2e-05,5.89487]
[1776601065569,58.49,75689.17,0.0,0.96563,2e-05,5.89487]
[1776601065693,58.49,75689.17,0.0,0.96563,2e-05,5.89487]
[1776601065709,58.49,75689.45,0.0,0.96564,2e-05,5.89433]
[1776601070744,58.49,75689.67,0.0,0.96564,2e-05,5.89432]
[1776601073765,58.49,75696.19,0.0,0.96574,2e-05,5.8797]
[1776601074688,58.49,75696.19,0.0,0.96574,2e-05,5.8797]
[1776601074947,58.49,75696.19,0.0,0.96574,2e-05,5.8797]
[1776601075022,58.49,75696.19,0.0,0.96574,2e-05,5.8797]
[1776601075171,58.49,75696.19,0.0,0.96574,2e-05,5.8797]
[1776601075123,58.49,75701.33,0.0,0.96583,2e-05,5.86824]
[1776601080814,58.49,75701.02,0.0,0.96582,2e-05,5.86974]
[1776601082445,58.49,75697.92,0.0,0.96576,2e-05,5.87698]
[1776601082700,58.49,75697.92,0.0,0.96576,2e-05,5.87698]
[1776601082716,58.49,75697.92,0.0,0.96576,2e-05,5.87698]
[1776601082953,58.49,75697.92,0.0,0.96576,2e-05,5.87698]
[1776601083019,58.49,75696.85,0.0,0.96574,2e-05,5.87973]
[1776601084855,58.49,75694.74,0.0,0.96571,2e-05,5.88456]
[1776601084953,58.49,75694.74,0.0,0.96571,2e-05,5.88456]
[1776601084956,58.49,75688.58,0.0,0.9656,2e-05,5.8988]
[1776601090889,58.5,75687.61,0.0,0.96558,2e-05,5.90172]
[1776601092465,58.5,75687.59,0.0,0.96558,2e-05,5.90187]
[1776601092692,58.5,75687.59,0.0,0.96558,2e-05,5.90187]
[1776601092782,58.5,75687.59,0.0,0.96558,2e-05,5.90198]
[1776601096246,58.5,75687.17,0.0,0.96557,2e-05,5.90328]
[1776601096442,58.5,75687.17,0.0,0.96557,2e-05,5.90328]
[1776601101966,58.5,75686.4,0.0,0.96555,2e-05,5.90569]
[1776601104452,58.5,75687.59,0.0,0.96557,2e-05,5.90317]
[1776601104691,58.5,75687.59,0.0,0.96557,2e-05,5.90317]
[1776601104781,58.5,75687.59,0.0,0.96557,2e-05,5.90317]
[1776601104950,58.5,75687.59,0.0,0.96557,2e-05,5.90317]
[1776601105048,58.5,75688.27,0.0,0.96558,2e-05,5.90183]
[1776601111029,58.5,75687.85,0.0,0.96558,2e-05,5.9012]
[1776601114415,58.5,75687.01,0.0,0.96557,2e-05,5.90346]
[1776601114440,58.5,75687.01,0.0,0.96557,2e-05,5.90346]
[1776601114796,58.5,75687.01,0.0,0.96557,2e-05,5.90346]
[1776601114943,58.5,75687.01,0.0,0.96557,2e-05,5.90346]
[1776601115057,58.51,75686.68,0.0,0.96556,2e-05,5.90432]
[1776601119710,58.51,75685.37,0.0,0.96554,2e-05,5.90775]
[1776601119945,58.51,75685.37,0.0,0.96554,2e-05,5.90775]
[1776601120036,58.51,75685.37,0.0,0.96554,2e-05,5.90775]
[1776601120195,58.51,75685.37,0.0,0.96554,2e-05,5.90775]
[1776601120246,58.51,75685.41,0.0,0.96554,2e-05,5.90776]
[1776601126134,58.51,75687.24,0.0,0.96556,2e-05,5.90418]
[1776601127978,58.51,75687.28,0.0,0.96556,2e-05,5.9042]
[1776601128163,58.51,75687.28,0.0,0.96556,2e-05,5.9042]
[1776601128198,58.51,75687.28,0.0,0.96556,2e-05,5.9042]
[1776601128253,58.51,75687.28,0.0,0.96556,2e-05,5.90431]
[1776601134190,58.51,75687.73,0.0,0.96556,2e-05,5.90393]
[1776601134798,58.51,75687.73,0.0,0.96556,2e-05,5.90393]
[1776601134923,58.51,75687.73,0.0,0.96556,2e-05,5.90393]
[1776601134941,58.51,75687.73,0.0,0.96556,2e-05,5.90393]
[1776601135197,58.51,75686.34,0.0,0.96554,2e-05,5.90723]
[1776601137211,58.51,75680.4,0.0,0.96544,2e-05,5.92106]
[1776601139469,58.51,75677.81,0.0,0.96539,2e-05,5.92717]
[1776601139696,58.51,75677.81,0.0,0.96539,2e-05,5.92717]
[1776601140387,58.51,75677.27,0.0,0.96538,2e-05,5.92848]
[1776601140441,58.51,75677.27,0.0,0.96538,2e-05,5.92848]
[1776601141239,58.51,75675.17,0.0,0.96535,2e-05,5.93339]
[1776601148289,58.51,75674.26,0.0,0.96533,2e-05,5.93596]
[1776601157431,58.51,75674.26,0.0,0.96533,2e-05,5.93596]
[1776601157695,58.51,75674.26,0.0,0.96533,2e-05,5.93596]
[1776601158359,58.52,75677.68,0.0,0.96538,2e-05,5.92884]
[1776601161264,58.52,75676.36,0.0,0.96536,2e-05,5.93198]
[1776601161296,58.52,75675.28,0.0,0.96534,2e-05,5.93464]
[1776601161440,58.52,75675.28,0.0,0.96534,2e-05,5.93464]
[1776601161479,58.52,75675.28,0.0,0.96534,2e-05,5.93464]
[1776601161693,58.52,75675.28,0.0,0.96534,2e-05,5.93464]
[1776601161794,58.52,75674.53,0.0,0.96533,2e-05,5.93637]
[1776601170063,58.52,75674.5,0.0,0.96532,2e-05,5.93652]
[1776601170201,58.52,75674.5,0.0,0.96532,2e-05,5.93652]
[1776601170303,58.52,75674.63,0.0,0.96532,2e-05,5.9369]
[1776601170395,58.52,75674.63,0.0,0.96532,2e-05,5.9369]
[1776601170438,58.52,75674.63,0.0,0.96532,2e-05,5.9369]
[1776601173467,58.52,75678.18,0.0,0.96539,2e-05,5.92674]
[1776601178892,58.52,75679.86,0.0,0.96542,2e-05,5.9232]
[1776601178947,58.52,75679.86,0.0,0.96542,2e-05,5.9232]
[1776601178994,58.52,75679.9,0.0,0.96542,2e-05,5.92332]
[1776601179337,58.52,75679.9,0.0,0.96542,2e-05,5.92332]
[1776601179444,58.52,75679.9,0.0,0.96542,2e-05,5.92332]
[1776601184839,58.52,75682.54,0.0,0.96546,2e-05,5.9178]
[1776601185544,58.52,75682.54,0.0,0.96546,2e-05,5.91791]
[1776601185697,58.52,75682.54,0.0,0.96546,2e-05,5.91791]
[1776601185792,58.53,75685.63,0.0,0.96551,2e-05,5.91093]
[1776601189582,58.53,75689.88,0.0,0.96558,2e-05,5.90168]
[1776601191596,58.53,75701.67,0.0,0.96577,2e-05,5.87499]
[1776601192594,58.53,75701.67,0.0,0.96577,2e-05,5.87499]
[1776601192703,58.53,75701.67,0.0,0.96577,2e-05,5.87499]
[1776601192802,58.53,75701.9,0.0,0.96578,2e-05,5.87464]
[1776601200659,58.53,75700.79,0.0,0.96575,2e-05,5.87857]
[1776601201711,58.53,75700.79,0.0,0.96575,2e-05,5.87857]
[1776601201982,58.53,75700.79,0.0,0.96575,2e-05,5.87857]
[1776601208714,58.54,75697.84,0.0,0.96569,2e-05,5.88666]
[1776601209767,58.54,75697.84,0.0,0.96569,2e-05,5.88666]
[1776601209937,58.54,75697.84,0.0,0.96569,2e-05,5.88666]
[1776601210036,58.54,75695.02,0.0,0.96564,2e-05,5.89326]
[1776601212743,58.54,75691.07,0.0,0.96557,2e-05,5.90271]
[1776601215764,58.54,75687.88,0.0,0.96551,2e-05,5.9104]
[1776601217106,58.54,75687.88,0.0,0.96551,2e-05,5.9104]
[1776601217199,58.54,75687.88,0.0,0.96551,2e-05,5.9104]
[1776601217203,58.54,75683.53,0.0,0.96544,2e-05,5.9206]
[1776601222814,58.54,75680.7,0.0,0.96539,2e-05,5.92757]
[1776601227849,58.54,75680.81,0.0,0.96539,2e-05,5.92775]
[1776601230107,58.54,75680.81,0.0,0.96539,2e-05,5.92775]
[1776601230192,58.54,75680.81,0.0,0.96539,2e-05,5.92775]
[1776601233892,58.54,75685.48,0.0,0.96547,2e-05,5.91532]
[1776601237275,58.55,75685.51,0.0,0.96547,2e-05,5.91546]
[1776601237920,58.55,75694.74,0.0,0.96563,2e-05,5.89452]
[1776601238927,58.55,75697.37,0.0,0.96567,2e-05,5.88865]
[1776601243961,58.55,75697.1,0.0,0.96566,2e-05,5.89002]
[1776601245976,58.55,75694.19,0.0,0.96561,2e-05,5.89697]
[1776601246405,58.55,75694.19,0.0,0.96561,2e-05,5.89697]
[1776601246440,58.55,75694.19,0.0,0.96561,2e-05,5.89697]
[1776601252018,58.55,75689.66,0.0,0.96553,2e-05,5.90808]
[1776601258060,58.55,75686.46,0.0,0.96547,2e-05,5.91607]
[1776601262088,58.56,75682.75,0.0,0.9654,2e-05,5.92499]
[1776601262946,58.56,75682.75,0.0,0.9654,2e-05,5.92499]
[1776601267123,58.56,75676.64,0.0,0.9653,2e-05,5.93947]
[1776601269086,58.56,75675.83,0.0,0.96528,2e-05,5.94141]
[1776601269200,58.56,75675.83,0.0,0.96528,2e-05,5.94141]
[1776601275180,58.56,75677.16,0.0,0.9653,2e-05,5.93877]
[1776601277940,58.56,75677.3,0.0,0.9653,2e-05,5.93857]
[1776601278188,58.56,75677.3,0.0,0.9653,2e-05,5.93857]
[1776601278289,58.56,75673.19,0.0,0.96523,2e-05,5.94817]
[1776601284118,58.56,75672.28,0.0,0.96522,2e-05,5.95051]
[1776601284199,58.56,75672.28,0.0,0.96522,2e-05,5.95051]
[1776601289278,58.56,75671.66,0.0,0.9652,2e-05,5.95224]
[1776601291414,58.56,75671.24,0.0,0.9652,2e-05,5.95326]
[1776601291438,58.56,75670.7,0.0,0.9652,2e-05,5.95228]
[1776601297334,58.56,75670.32,0.0,0.96519,2e-05,5.95345]
[1776601304384,58.56,75668.76,0.0,0.96516,2e-05,5.95741]
[1776601306874,58.56,75667.56,0.0,0.96514,2e-05,5.96027]
[1776601306951,58.56,75667.56,0.0,0.96514,2e-05,5.96027]
[1776601308511,58.56,75665.62,0.0,0.96511,2e-05,5.96482]
[1776601308695,58.56,75665.62,0.0,0.96511,2e-05,5.96482]
[1776601312440,58.56,75661.38,0.0,0.96503,2e-05,5.97477]
[1776601315458,58.56,75659.55,0.0,0.965,2e-05,5.97904]
[1776601315692,58.56,75659.55,0.0,0.965,2e-05,5.97904]
[1776601320497,58.56,75656.15,0.0,0.96494,2e-05,5.98699]
[1776601322511,58.56,75652.05,0.0,0.96487,2e-05,5.99648]
[1776601324550,58.56,75651.72,0.0,0.96487,2e-05,5.99723]
[1776601324696,58.56,75651.72,0.0,0.96487,2e-05,5.99723]
[1776601326937,58.56,75651.39,0.0,0.96486,2e-05,5.99796]
[1776601327004,58.56,75650.32,0.0,0.96484,2e-05,6.00042]
[1776601327546,58.56,75655.83,0.0,0.96494,2e-05,5.98764]
[1776601329560,58.56,75659.98,0.0,0.96501,2e-05,5.97806]
[1776601333751,58.56,75662.85,0.0,0.96506,2e-05,5.97148]
[1776601333937,58.56,75662.85,0.0,0.96506,2e-05,5.97148]
[1776601336608,58.56,75667.39,0.0,0.96513,2e-05,5.96113]
[1776601341246,58.57,75667.66,0.0,0.96514,2e-05,5.96063]
[1776601341355,58.57,75667.66,0.0,0.96514,2e-05,5.96063]
[1776601341438,58.57,75667.66,0.0,0.96514,2e-05,5.96063]
[1776601341454,58.57,75667.16,0.0,0.96513,2e-05,5.96186]
[1776601346679,58.57,75667.13,0.0,0.96513,2e-05,5.9621]
[1776601350974,58.57,75666.63,0.0,0.96512,2e-05,5.96335]
[1776601351206,58.57,75666.63,0.0,0.96512,2e-05,5.96335]
[1776601351440,58.57,75666.63,0.0,0.96512,2e-05,5.96335]
[1776601351307,58.57,75667.0,0.0,0.96514,2e-05,5.96029]
[1776601356749,58.57,75666.25,0.0,0.96512,2e-05,5.96219]
[1776601362378,58.57,75668.95,0.0,0.96517,2e-05,5.95609]
[1776601362441,58.57,75668.95,0.0,0.96517,2e-05,5.95609]
[1776601367827,58.57,75675.51,0.0,0.96528,2e-05,5.94128]
[1776601369782,58.57,75677.15,0.0,0.9653,2e-05,5.93757]
[1776601369942,58.57,75677.15,0.0,0.9653,2e-05,5.93757]
[1776601370271,58.57,75677.15,0.0,0.9653,2e-05,5.93757]
[1776601370444,58.57,75677.15,0.0,0.9653,2e-05,5.93757]
[1776601370490,58.57,75677.39,0.0,0.96531,2e-05,5.93715]
[1776601371855,58.57,75681.79,0.0,0.96538,2e-05,5.92711]
[1776601377898,58.57,75678.96,0.0,0.96533,2e-05,5.9341]
[1776601380007,58.57,75678.41,0.0,0.96532,2e-05,5.93543]
[1776601380199,58.57,75678.41,0.0,0.96532,2e-05,5.93543]
[1776601384947,58.57,75673.12,0.0,0.96523,2e-05,5.94797]
[1776601385654,58.57,75673.12,0.0,0.96523,2e-05,5.94797]
[1776601385699,58.57,75673.12,0.0,0.96523,2e-05,5.94797]
[1776601386174,58.57,75673.12,0.0,0.96523,2e-05,5.94797]
[1776601386200,58.57,75673.12,0.0,0.96523,2e-05,5.94797]
[1776601386275,58.57,75672.96,0.0,0.96522,2e-05,5.94838]
[1776601391996,58.57,75671.53,0.0,0.9652,2e-05,5.95189]
[1776601392586,58.57,75671.53,0.0,0.9652,2e-05,5.95189]
[1776601392697,58.57,75671.53,0.0,0.9652,2e-05,5.95189]
[1776601397246,58.57,75672.45,0.0,0.96521,2e-05,5.9499]
[1776601397443,58.57,75672.45,0.0,0.96521,2e-05,5.9499]
[1776601397665,58.57,75675.83,0.0,0.96527,2e-05,5.9422]
[1776601397702,58.57,75675.83,0.0,0.96527,2e-05,5.9422]
[1776601398038,58.57,75674.98,0.0,0.96526,2e-05,5.94416]
[1776601402649,58.57,75672.36,0.0,0.96521,2e-05,5.95035]
[1776601402699,58.57,75672.36,0.0,0.96521,2e-05,5.95035]
[1776601408194,58.57,75671.01,0.0,0.96519,2e-05,5.95362]
[1776601408446,58.57,75671.01,0.0,0.96519,2e-05,5.95362]
[1776601408455,58.57,75671.01,0.0,0.96519,2e-05,5.95362]
[1776601408507,58.57,75671.01,0.0,0.96519,2e-05,5.95367]
[1776601408693,58.57,75671.01,0.0,0.96519,2e-05,5.95367]
[1776601416181,58.58,75670.98,0.0,0.9652,2e-05,5.95165]
[1776601418057,58.58,75670.82,0.0,0.96519,2e-05,5.95204]
[1776601418198,58.58,75670.82,0.0,0.96519,2e-05,5.95204]
[1776601430279,58.58,75670.89,0.0,0.96519,2e-05,5.95225]
[1776601436321,58.58,75670.79,0.0,0.96519,2e-05,5.95265]
[1776601441356,58.58,75667.49,0.0,0.96513,2e-05,5.96084]
[1776601444156,58.58,75665.77,0.0,0.96509,2e-05,5.96618]
[1776601444195,58.58,75665.77,0.0,0.96509,2e-05,5.96618]
[1776601444533,58.58,75665.77,0.0,0.96509,2e-05,5.96618]
[1776601444583,58.58,75665.17,0.0,0.96508,2e-05,5.96801]
[1776601444704,58.58,75665.17,0.0,0.96508,2e-05,5.96801]
[1776601446390,58.59,75655.73,0.0,0.96491,2e-05,5.99071]
[1776601446738,58.59,75655.73,0.0,0.96491,2e-05,5.99071]
[1776601446943,58.59,75655.73,0.0,0.96491,2e-05,5.99071]
[1776601452325,58.59,75654.04,0.0,0.96487,2e-05,5.99663]
[1776601452444,58.59,75654.04,0.0,0.96487,2e-05,5.99663]
[1776601453045,58.59,75654.32,0.0,0.96487,2e-05,5.99638]
[1776601453202,58.59,75654.32,0.0,0.96487,2e-05,5.99638]
[1776601454447,58.6,75654.13,0.0,0.96486,2e-05,5.99762]
[1776601457468,58.6,75648.45,0.0,0.96475,2e-05,6.01198]
[1776601458475,58.6,75636.82,0.0,0.96455,2e-05,6.03937]
[1776601459474,58.6,75636.82,0.0,0.96455,2e-05,6.03937]
[1776601459483,58.6,75634.8,0.0,0.96451,2e-05,6.0444]
[1776601459699,58.6,75634.8,0.0,0.96451,2e-05,6.0444]
[1776601465525,58.61,75634.44,0.0,0.96449,2e-05,6.04717]
[1776601468265,58.61,75634.27,0.0,0.96449,2e-05,6.04821]
[1776601468447,58.61,75634.27,0.0,0.96449,2e-05,6.04821]
[1776601469116,58.61,75634.37,0.0,0.96448,2e-05,6.04829]
[1776601469194,58.61,75634.37,0.0,0.96448,2e-05,6.04829]
[1776601469553,58.61,75634.45,0.0,0.96448,2e-05,6.04843]
[1776601472574,58.62,75629.09,0.0,0.9644,2e-05,6.05959]
[1776601474095,58.62,75626.45,0.0,0.96435,2e-05,6.06605]
[1776601474199,58.62,75626.45,0.0,0.96435,2e-05,6.06605]
[1776601479629,58.62,75624.21,0.0,0.9643,2e-05,6.07292]
[1776601484660,58.63,75622.76,0.0,0.96426,2e-05,6.07757]
[1776601486411,58.63,75622.76,0.0,0.96426,2e-05,6.07757]
[1776601486441,58.63,75622.76,0.0,0.96426,2e-05,6.07757]
[1776601487365,58.63,75622.63,0.0,0.96426,2e-05,6.07836]
[1776601487441,58.63,75622.63,0.0,0.96426,2e-05,6.07836]
[1776601487461,58.63,75621.8,0.0,0.96424,2e-05,6.08053]
[1776601488943,58.63,75620.66,0.0,0.96422,2e-05,6.08319]
[1776601494729,58.63,75617.41,0.0,0.96416,2e-05,6.09234]
[1776601499766,58.64,75615.79,0.0,0.96412,2e-05,6.09718]
[1776601500845,58.64,75615.79,0.0,0.96412,2e-05,6.09718]
[1776601500952,58.64,75615.79,0.0,0.96412,2e-05,6.09718]
[1776601501570,58.64,75615.79,0.0,0.96412,2e-05,6.09718]
[1776601501702,58.64,75614.26,0.0,0.96409,2e-05,6.10096]
[1776601501781,58.64,75614.12,0.0,0.96409,2e-05,6.10148]
[1776601505773,58.64,75613.84,0.0,0.96408,2e-05,6.10272]
[1776601505947,58.64,75613.84,0.0,0.96408,2e-05,6.10272]
[1776601511128,58.64,75612.41,0.0,0.96405,2e-05,6.10703]
[1776601511203,58.64,75612.41,0.0,0.96405,2e-05,6.10703]
[1776601511491,58.64,75612.41,0.0,0.96405,2e-05,6.10703]
[1776601511531,58.64,75607.85,0.0,0.96396,2e-05,6.11808]
[1776601511692,58.64,75607.85,0.0,0.96396,2e-05,6.11808]
[1776601515878,58.64,75601.89,0.0,0.96386,2e-05,6.13273]
[1776601516886,58.64,75594.86,0.0,0.96373,2e-05,6.14941]
[1776601517892,58.65,75583.68,0.0,0.96353,2e-05,6.17589]
[1776601518902,58.65,75583.47,0.0,0.96353,2e-05,6.17646]
[1776601519909,58.65,75567.56,0.0,0.96325,2e-05,6.21419]
[1776601520916,58.65,75561.49,0.0,0.96314,2e-05,6.2286]
[1776601525312,58.65,75562.22,0.0,0.96315,2e-05,6.22681]
[1776601525443,58.65,75562.22,0.0,0.96315,2e-05,6.22681]
[1776601530986,58.65,75562.64,0.0,0.96316,2e-05,6.22569]
[1776601533559,58.65,75563.01,0.0,0.96318,2e-05,6.22248]
[1776601533691,58.65,75562.98,0.0,0.96318,2e-05,6.22253]
[1776601533857,58.65,75562.98,0.0,0.96318,2e-05,6.22253]
[1776601533940,58.65,75562.98,0.0,0.96318,2e-05,6.22253]
[1776601534007,58.65,75562.7,0.0,0.96318,2e-05,6.2232]
[1776601537444,58.65,75559.53,0.0,0.96312,2e-05,6.23071]
[1776601537545,58.64,75554.52,0.0,0.96303,2e-05,6.24255]
[1776601537700,58.64,75554.52,0.0,0.96303,2e-05,6.24255]
[1776601540604,58.64,75554.2,0.0,0.96303,2e-05,6.24327]
[1776601540699,58.64,75553.72,0.0,0.96302,2e-05,6.24437]
[1776601541664,58.64,75553.72,0.0,0.96302,2e-05,6.24437]
[1776601541709,58.64,75551.53,0.0,0.96298,2e-05,6.24953]
[1776601542063,58.64,75553.66,0.0,0.96302,2e-05,6.2444]
[1776601546775,58.64,75555.32,0.0,0.96305,2e-05,6.24026]
[1776601546944,58.64,75555.32,0.0,0.96305,2e-05,6.24026]
[1776601550116,58.64,75557.08,0.0,0.96308,2e-05,6.23596]
[1776601550194,58.64,75557.08,0.0,0.96308,2e-05,6.23596]
[1776601550424,58.64,75557.08,0.0,0.96308,2e-05,6.23596]
[1776601550438,58.64,75557.08,0.0,0.96308,2e-05,6.23596]
[1776601550526,58.64,75561.67,0.0,0.96316,2e-05,6.225]
[1776601556160,58.64,75562.93,0.0,0.96318,2e-05,6.22196]
[1776601558885,58.64,75562.97,0.0,0.96319,2e-05,6.22185]
[1776601558943,58.64,75562.97,0.0,0.96319,2e-05,6.22185]
[1776601560236,58.64,75562.97,0.0,0.96319,2e-05,6.22182]
[1776601560443,58.64,75562.97,0.0,0.96319,2e-05,6.22182]
[1776601560539,58.64,75563.2,0.0,0.96319,2e-05,6.22124]
[1776601565034,58.64,75564.44,0.0,0.96321,2e-05,6.21826]
[1776601565194,58.64,75564.44,0.0,0.96321,2e-05,6.21826]
[1776601570259,58.64,75562.05,0.0,0.96317,2e-05,6.22379]
[1776601572309,58.64,75561.18,0.0,0.96316,2e-05,6.22583]
[1776601572445,58.64,75561.18,0.0,0.96316,2e-05,6.22583]
[1776601573735,58.64,75558.71,0.0,0.96311,2e-05,6.23163]
[1776601573936,58.64,75558.71,0.0,0.96311,2e-05,6.23163]
[1776601574037,58.64,75558.71,0.0,0.96311,2e-05,6.23159]
[1776601577278,58.64,75557.26,0.0,0.96309,2e-05,6.23497]
[1776601577439,58.64,75557.26,0.0,0.96309,2e-05,6.23497]
[1776601580329,58.64,75565.58,0.0,0.96324,2e-05,6.21511]
[1776601581193,58.64,75565.58,0.0,0.96324,2e-05,6.21511]
[1776601581441,58.64,75565.58,0.0,0.96324,2e-05,6.21511]
[1776601581542,58.64,75557.6,0.0,0.96309,2e-05,6.23401]
[1776601582609,58.64,75557.6,0.0,0.96309,2e-05,6.23401]
[1776601582695,58.64,75557.6,0.0,0.96309,2e-05,6.23401]
[1776601582655,58.64,75558.27,0.0,0.96311,2e-05,6.23237]
[1776601583350,58.64,75563.29,0.0,0.9632,2e-05,6.22045]
[1776601584357,58.64,75567.44,0.0,0.96327,2e-05,6.21056]
[1776601586373,58.64,75568.6,0.0,0.96329,2e-05,6.20779]
[1776601591408,58.64,75571.22,0.0,0.96335,2e-05,6.19928]
[1776601594577,58.64,75571.29,0.0,0.96335,2e-05,6.19915]
[1776601600472,58.64,75575.46,0.0,0.96342,2e-05,6.1895]
[1776601609535,58.64,75575.99,0.0,0.96343,2e-05,6.18867]
[1776601612644,58.64,75573.3,0.0,0.96338,2e-05,6.19511]
[1776601612700,58.64,75573.3,0.0,0.96338,2e-05,6.19511]
[1776601612706,58.64,75571.56,0.0,0.96335,2e-05,6.19926]
[1776601614570,58.64,75563.56,0.0,0.96321,2e-05,6.21826]
[1776601616585,58.64,75559.56,0.0,0.96314,2e-05,6.22774]
[1776601618599,58.64,75551.5,0.0,0.96299,2e-05,6.24685]
[1776601623634,58.64,75551.71,0.0,0.963,2e-05,6.24605]
[1776601628669,58.64,75550.1,0.0,0.96297,2e-05,6.24959]
[1776601629212,58.64,75550.1,0.0,0.96297,2e-05,6.24959]
[1776601631709,58.64,75553.36,0.0,0.96303,2e-05,6.24171]
[1776601631742,58.64,75563.37,0.0,0.96321,2e-05,6.21787]
[1776601632697,58.64,75563.73,0.0,0.96322,2e-05,6.217]
[1776601634711,58.64,75568.51,0.0,0.9633,2e-05,6.20566]
[1776601635718,58.64,75574.93,0.0,0.96342,2e-05,6.19047]
[1776601636156,58.64,75574.93,0.0,0.96342,2e-05,6.19047]
[1776601636197,58.64,75574.93,0.0,0.96342,2e-05,6.19047]
[1776601636725,58.64,75575.95,0.0,0.96343,2e-05,6.18809]
[1776601637151,58.64,75575.95,0.0,0.96343,2e-05,6.18809]
[1776601637190,58.64,75575.95,0.0,0.96343,2e-05,6.18809]
[1776601642768,58.64,75579.24,0.0,0.96349,2e-05,6.1806]
[1776601647149,58.64,75583.15,0.0,0.96356,2e-05,6.17159]
[1776601647195,58.64,75583.15,0.0,0.96356,2e-05,6.17159]
[1776601648373,58.64,75583.15,0.0,0.96356,2e-05,6.17159]
[1776601648437,58.64,75583.15,0.0,0.96356,2e-05,6.17159]
[1776601648538,58.64,75583.15,0.0,0.96356,2e-05,6.17165]
[1776601651829,58.64,75578.72,0.0,0.96349,2e-05,6.18001]
[1776601653509,58.64,75578.72,0.0,0.96349,2e-05,6.18001]
[1776601653697,58.64,75578.72,0.0,0.96349,2e-05,6.18001]
[1776601653798,58.64,75576.89,0.0,0.96346,2e-05,6.18441]
[1776601654621,58.64,75576.89,0.0,0.96346,2e-05,6.18441]
[1776601654694,58.64,75576.89,0.0,0.96346,2e-05,6.18441]
[1776601659886,58.64,75567.47,0.0,0.96329,2e-05,6.20688]
[1776601661078,58.64,75567.47,0.0,0.96329,2e-05,6.20688]
[1776601661194,58.64,75567.47,0.0,0.96329,2e-05,6.20688]
[1776601661295,58.64,75567.12,0.0,0.96328,2e-05,6.20771]
[1776601662721,58.64,75567.12,0.0,0.96328,2e-05,6.20771]
[1776601662776,58.64,75572.93,0.0,0.96339,2e-05,6.19395]
[1776601662945,58.64,75572.93,0.0,0.96339,2e-05,6.19395]
[1776601670963,58.64,75575.33,0.0,0.96343,2e-05,6.18843]
[1776601678310,58.64,75575.36,0.0,0.96343,2e-05,6.1884]
[1776601678440,58.64,75575.36,0.0,0.96343,2e-05,6.1884]
[1776601678517,58.64,75575.36,0.0,0.96343,2e-05,6.18849]
[1776601679959,58.64,75574.98,0.0,0.96342,2e-05,6.1894]
[1776601680192,58.64,75574.98,0.0,0.96342,2e-05,6.1894]
[1776601685696,58.65,75573.93,0.0,0.9634,2e-05,6.19195]
[1776601685738,58.65,75573.67,0.0,0.9634,2e-05,6.19258]
[1776601685942,58.65,75573.67,0.0,0.9634,2e-05,6.19258]
[1776601686780,58.65,75573.67,0.0,0.9634,2e-05,6.19258]
[1776601686942,58.65,75572.55,0.0,0.96338,2e-05,6.19523]
[1776601689098,58.65,75567.92,0.0,0.96329,2e-05,6.2062]
[1776601691328,58.65,75564.17,0.0,0.96323,2e-05,6.21507]
[1776601691444,58.65,75564.17,0.0,0.96323,2e-05,6.21507]
[1776601691543,58.65,75562.56,0.0,0.9632,2e-05,6.21886]
[1776601692119,58.64,75558.09,0.0,0.96312,2e-05,6.22944]
[1776601693349,58.64,75558.09,0.0,0.96312,2e-05,6.22944]
[1776601693441,58.64,75558.09,0.0,0.96312,2e-05,6.22944]
[1776601699168,58.64,75552.29,0.0,0.96302,2e-05,6.24277]
[1776601701180,58.64,75549.13,0.0,0.96296,2e-05,6.25022]
[1776601701203,58.64,75549.13,0.0,0.96296,2e-05,6.25022]
[1776601701281,58.64,75549.7,0.0,0.96297,2e-05,6.24877]
[1776601702357,58.64,75549.7,0.0,0.96297,2e-05,6.24877]
[1776601702438,58.64,75549.7,0.0,0.96297,2e-05,6.24877]
[1776601707639,58.64,75547.24,0.0,0.96293,2e-05,6.25458]
[1776601707709,58.64,75547.24,0.0,0.96293,2e-05,6.25458]
[1776601707798,58.64,75546.03,0.0,0.96291,2e-05,6.25764]
[1776601708712,58.64,75546.03,0.0,0.96291,2e-05,6.25764]
[1776601708943,58.64,75546.03,0.0,0.96291,2e-05,6.25755]
[1776601712258,58.64,75540.27,0.0,0.96282,2e-05,6.26866]
[1776601714386,58.64,75540.02,0.0,0.96282,2e-05,6.26914]
[1776601714436,58.64,75540.02,0.0,0.96282,2e-05,6.26914]
[1776601714439,58.64,75549.0,0.0,0.96298,2e-05,6.2476]
[1776601715510,58.64,75549.0,0.0,0.96298,2e-05,6.2476]
[1776601715698,58.64,75549.0,0.0,0.96298,2e-05,6.2476]
[1776601715799,58.64,75549.68,0.0,0.96299,2e-05,6.24583]
[1776601718301,58.64,75554.05,0.0,0.96307,2e-05,6.23531]
[1776601722062,58.64,75552.06,0.0,0.96304,2e-05,6.23989]
[1776601722195,58.64,75552.06,0.0,0.96304,2e-05,6.23989]
[1776601722329,58.64,75549.89,0.0,0.963,2e-05,6.24499]
[1776601723259,58.64,75549.89,0.0,0.963,2e-05,6.24499]
[1776601723449,58.64,75549.89,0.0,0.963,2e-05,6.24499]
[1776601729379,58.64,75548.89,0.0,0.96298,2e-05,6.2469]
[1776601730057,58.64,75548.89,0.0,0.96298,2e-05,6.2469]
[1776601730194,58.64,75548.89,0.0,0.96298,2e-05,6.2469]
[1776601734421,58.64,75549.19,0.0,0.96299,2e-05,6.24593]
[1776601734446,58.64,75549.19,0.0,0.96299,2e-05,6.24593]
[1776601734522,58.64,75549.4,0.0,0.96299,2e-05,6.24536]
[1776601739676,58.64,75548.9,0.0,0.96299,2e-05,6.24631]
[1776601739698,58.64,75548.9,0.0,0.96299,2e-05,6.24631]
[1776601745634,58.64,75544.88,0.0,0.96292,2e-05,6.25551]
[1776601745701,58.64,75544.88,0.0,0.96292,2e-05,6.25551]
[1776601751533,58.63,75542.38,0.0,0.96288,2e-05,6.2609]
[1776601752203,58.63,75542.38,0.0,0.96288,2e-05,6.2609]
[1776601752443,58.63,75542.38,0.0,0.96288,2e-05,6.2609]
[1776601752540,58.63,75542.85,0.0,0.96289,2e-05,6.25969]
[1776601753211,58.63,75542.85,0.0,0.96289,2e-05,6.25969]
[1776601753445,58.63,75542.85,0.0,0.96289,2e-05,6.25969]
[1776601757575,58.63,75549.08,0.0,0.963,2e-05,6.2444]
[1776601758582,58.63,75563.99,0.0,0.96327,2e-05,6.20888]
[1776601759909,58.63,75563.99,0.0,0.96327,2e-05,6.20888]
[1776601759939,58.63,75563.99,0.0,0.96327,2e-05,6.20888]
[1776601759918,58.63,75567.83,0.0,0.96334,2e-05,6.19971]
[1776601760596,58.63,75567.23,0.0,0.96333,2e-05,6.20113]
[1776601761203,58.63,75567.23,0.0,0.96333,2e-05,6.20113]
[1776601761442,58.63,75567.23,0.0,0.96333,2e-05,6.20113]
[1776601764624,58.63,75559.52,0.0,0.96319,2e-05,6.21946]
[1776601765900,58.63,75559.52,0.0,0.96319,2e-05,6.21946]
[1776601765939,58.63,75559.52,0.0,0.96319,2e-05,6.21946]
[1776601765934,58.63,75557.36,0.0,0.96315,2e-05,6.22457]
[1776601766638,58.63,75555.93,0.0,0.96312,2e-05,6.22797]
[1776601767381,58.63,75555.93,0.0,0.96312,2e-05,6.22797]
[1776601767444,58.63,75555.93,0.0,0.96312,2e-05,6.22797]
[1776601769398,58.63,75558.57,0.0,0.96317,2e-05,6.22164]
[1776601769439,58.63,75558.57,0.0,0.96317,2e-05,6.22164]
[1776601769658,58.63,75560.28,0.0,0.9632,2e-05,6.21754]
[1776601770534,58.63,75560.28,0.0,0.9632,2e-05,6.21754]
[1776601770698,58.63,75560.28,0.0,0.9632,2e-05,6.21754]
[1776601770790,58.63,75564.12,0.0,0.96327,2e-05,6.20839]
[1776601776708,58.63,75563.92,0.0,0.96328,2e-05,6.20657]
[1776601781950,58.63,75565.93,0.0,0.96332,2e-05,6.20182]
[1776601782191,58.63,75567.54,0.0,0.96334,2e-05,6.19804]
[1776601782041,58.63,75567.54,0.0,0.96334,2e-05,6.19804]
[1776601783688,58.63,75567.54,0.0,0.96334,2e-05,6.19804]
[1776601783939,58.63,75567.54,0.0,0.96334,2e-05,6.19804]
[1776601783717,58.63,75567.54,0.0,0.96334,2e-05,6.19808]
[1776601787925,58.63,75563.46,0.0,0.96327,2e-05,6.20782]
[1776601789939,58.63,75559.14,0.0,0.96319,2e-05,6.21808]
[1776601790319,58.63,75559.14,0.0,0.96319,2e-05,6.21808]
[1776601790444,58.63,75559.14,0.0,0.96319,2e-05,6.21808]
[1776601790945,58.63,75556.81,0.0,0.96315,2e-05,6.2236]
[1776601791978,58.63,75556.81,0.0,0.96315,2e-05,6.2236]
[1776601792199,58.63,75556.92,0.0,0.96315,2e-05,6.22331]
[1776601795892,58.63,75553.84,0.0,0.9631,2e-05,6.23055]
[1776601795944,58.63,75553.84,0.0,0.9631,2e-05,6.23055]
[1776601795982,58.63,75555.41,0.0,0.96313,2e-05,6.22678]
[1776601796741,58.63,75555.41,0.0,0.96313,2e-05,6.22678]
[1776601796953,58.63,75555.41,0.0,0.96313,2e-05,6.22678]
[1776601801210,58.63,75554.81,0.0,0.96312,2e-05,6.22809]
[1776601801442,58.63,75554.81,0.0,0.96312,2e-05,6.22809]
[1776601801523,58.63,75555.44,0.0,0.96313,2e-05,6.22656]
[1776601802488,58.63,75555.44,0.0,0.96313,2e-05,6.22656]
[1776601802660,58.63,75555.44,0.0,0.96313,2e-05,6.22656]
[1776601804040,58.63,75560.38,0.0,0.96322,2e-05,6.21475]
[1776601809446,58.63,75561.4,0.0,0.96324,2e-05,6.2123]
[1776601809691,58.63,75561.4,0.0,0.96324,2e-05,6.2123]
[1776601809792,58.63,75560.87,0.0,0.96323,2e-05,6.21353]
[1776601810489,58.63,75560.87,0.0,0.96323,2e-05,6.21353]
[1776601810691,58.63,75560.87,0.0,0.96323,2e-05,6.21353]
[1776601816128,58.63,75558.76,0.0,0.96319,2e-05,6.21841]
[1776601820165,58.63,75559.33,0.0,0.9632,2e-05,6.21699]
[1776601820194,58.63,75559.33,0.0,0.9632,2e-05,6.21699]
[1776601820364,58.63,75560.07,0.0,0.96322,2e-05,6.21521]
[1776601821702,58.63,75560.07,0.0,0.96322,2e-05,6.21521]
[1776601821942,58.63,75560.07,0.0,0.96322,2e-05,6.21521]
[1776601828213,58.63,75560.75,0.0,0.96323,2e-05,6.21346]
[1776601833817,58.63,75559.14,0.0,0.96321,2e-05,6.21489]
[1776601833937,58.63,75559.14,0.0,0.96321,2e-05,6.21489]
[1776601833919,58.63,75560.02,0.0,0.96323,2e-05,6.21276]
[1776601835501,58.63,75560.02,0.0,0.96323,2e-05,6.21276]
[1776601835699,58.63,75560.02,0.0,0.96323,2e-05,6.21276]
[1776601835801,58.63,75559.59,0.0,0.96322,2e-05,6.21377]
[1776601841304,58.63,75560.02,0.0,0.96323,2e-05,6.21264]
[1776601846898,58.63,75558.51,0.0,0.9632,2e-05,6.21613]
[1776601846975,58.63,75552.25,0.0,0.96309,2e-05,6.23096]
[1776601847348,58.63,75546.35,0.0,0.96299,2e-05,6.245]
[1776601849362,58.63,75543.03,0.0,0.96293,2e-05,6.25275]
[1776601850804,58.63,75543.03,0.0,0.96293,2e-05,6.25275]
[1776601850855,58.63,75542.33,0.0,0.96292,2e-05,6.25433]
[1776601855404,58.63,75532.3,0.0,0.96274,2e-05,6.2778]
[1776601857428,58.63,75531.73,0.0,0.96273,2e-05,6.27903]
[1776601857446,58.63,75531.73,0.0,0.96273,2e-05,6.27903]
[1776601857530,58.63,75531.66,0.0,0.96273,2e-05,6.27906]
[1776601863461,58.62,75534.73,0.0,0.96279,2e-05,6.2709]
[1776601865162,58.62,75533.31,0.0,0.96277,2e-05,6.27418]
[1776601865196,58.62,75533.31,0.0,0.96277,2e-05,6.27418]
[1776601870510,58.62,75542.83,0.0,0.96294,2e-05,6.25069]
[1776601871517,58.62,75545.55,0.0,0.96299,2e-05,6.24413]
[1776601872524,58.62,75539.54,0.0,0.96289,2e-05,6.25839]
[1776601873175,58.62,75539.54,0.0,0.96289,2e-05,6.25839]
[1776601873202,58.62,75539.54,0.0,0.96289,2e-05,6.25839]
[1776601875817,58.62,75537.06,0.0,0.96284,2e-05,6.26412]
[1776601875937,58.62,75537.06,0.0,0.96284,2e-05,6.26412]
[1776601876038,58.62,75537.03,0.0,0.96284,2e-05,6.26398]
[1776601881587,58.62,75537.32,0.0,0.96285,2e-05,6.26278]
[1776601886622,58.62,75539.34,0.0,0.96289,2e-05,6.25746]
[1776601888863,58.62,75539.41,0.0,0.96289,2e-05,6.2572]
[1776601888939,58.62,75539.41,0.0,0.96289,2e-05,6.2572]
[1776601890936,58.61,75543.15,0.0,0.96296,2e-05,6.2481]
[1776601891037,58.61,75545.2,0.0,0.96301,2e-05,6.24076]
[1776601891195,58.61,75545.2,0.0,0.96301,2e-05,6.24076]
[1776601892782,58.61,75543.91,0.0,0.96299,2e-05,6.24383]
[1776601892945,58.61,75543.91,0.0,0.96299,2e-05,6.24383]
[1776601897105,58.61,75543.84,0.0,0.96299,2e-05,6.24364]
[1776601897194,58.61,75543.84,0.0,0.96299,2e-05,6.24364]
[1776601897699,58.61,75544.72,0.0,0.96301,2e-05,6.24148]
[1776601898765,58.61,75544.72,0.0,0.96301,2e-05,6.24148]
[1776601898945,58.61,75544.72,0.0,0.96301,2e-05,6.24148]
[1776601904751,58.61,75549.36,0.0,0.96309,2e-05,6.23008]
[1776601909787,58.61,75547.37,0.0,0.96306,2e-05,6.23461]
[1776601910817,58.61,75547.37,0.0,0.96306,2e-05,6.23461]
[1776601910951,58.61,75547.37,0.0,0.96306,2e-05,6.23461]
[1776601912196,58.61,75546.78,0.0,0.96305,2e-05,6.23593]
[1776601912435,58.61,75546.78,0.0,0.96305,2e-05,6.23593]
[1776601912808,58.61,75546.64,0.0,0.96305,2e-05,6.23621]
[1776601917843,58.61,75549.0,0.0,0.96309,2e-05,6.23033]
[1776601920931,58.61,75549.4,0.0,0.9631,2e-05,6.22926]
[1776601921194,58.61,75549.38,0.0,0.9631,2e-05,6.22926]
[1776601926906,58.61,75546.82,0.0,0.96306,2e-05,6.23508]
[1776601928957,58.61,75546.65,0.0,0.96305,2e-05,6.23544]
[1776601929200,58.61,75546.78,0.0,0.96306,2e-05,6.23508]
[1776601930176,58.61,75546.78,0.0,0.96306,2e-05,6.23508]
[1776601930205,58.61,75546.78,0.0,0.96306,2e-05,6.23508]
[1776601930934,58.61,75546.66,0.0,0.96305,2e-05,6.23527]
[1776601935969,58.61,75546.5,0.0,0.96305,2e-05,6.23541]
[1776601937247,58.61,75546.58,0.0,0.96305,2e-05,6.23517]
[1776601937444,58.61,75546.58,0.0,0.96305,2e-05,6.23517]
[1776601944025,58.61,75541.28,0.0,0.96296,2e-05,6.24745]
[1776601944202,58.61,75541.28,0.0,0.96296,2e-05,6.24745]
[1776601944438,58.61,75541.28,0.0,0.96296,2e-05,6.24745]
[1776601945884,58.61,75539.48,0.0,0.96293,2e-05,6.25167]
[1776601945944,58.61,75539.48,0.0,0.96293,2e-05,6.25167]
[1776601946039,58.61,75538.89,0.0,0.96292,2e-05,6.253]
[1776601951074,58.6,75538.22,0.0,0.96292,2e-05,6.25188]
[1776601955093,58.6,75538.05,0.0,0.96292,2e-05,6.25242]
[1776601955105,58.6,75543.73,0.0,0.96302,2e-05,6.2388]
[1776601955195,58.6,75543.73,0.0,0.96302,2e-05,6.2388]
[1776601960887,58.6,75546.76,0.0,0.96308,2e-05,6.23137]
[1776601960941,58.6,75546.76,0.0,0.96308,2e-05,6.23137]
[1776601963385,58.6,75541.26,0.0,0.96298,2e-05,6.2443]
[1776601963438,58.6,75541.26,0.0,0.96298,2e-05,6.2443]
[1776601964168,58.6,75545.35,0.0,0.96305,2e-05,6.23449]
[1776601969203,58.6,75546.54,0.0,0.96308,2e-05,6.23144]
[1776601975246,58.6,75546.84,0.0,0.96308,2e-05,6.23047]
[1776601980281,58.6,75546.19,0.0,0.96307,2e-05,6.23182]
[1776601981987,58.6,75546.19,0.0,0.96307,2e-05,6.23182]
[1776601982026,58.6,75540.32,0.0,0.96297,2e-05,6.2457]
[1776601982196,58.6,75540.32,0.0,0.96297,2e-05,6.2457]
[1776601984925,58.6,75536.01,0.0,0.96289,2e-05,6.2559]
[1776601984940,58.6,75536.01,0.0,0.96289,2e-05,6.2559]
[1776601985026,58.6,75533.65,0.0,0.96285,2e-05,6.26136]
[1776601990353,58.6,75532.87,0.0,0.96284,2e-05,6.26277]
[1776601995388,58.6,75532.3,0.0,0.96283,2e-05,6.26372]
[1776602000933,58.6,75532.52,0.0,0.96284,2e-05,6.26324]
[1776602001192,58.6,75532.52,0.0,0.96284,2e-05,6.26324]
[1776602001090,58.6,75537.03,0.0,0.96291,2e-05,6.25307]
[1776602007646,58.6,75539.24,0.0,0.96296,2e-05,6.24765]
[1776602007698,58.6,75539.24,0.0,0.96296,2e-05,6.24765]
[1776602009757,58.6,75534.68,0.0,0.96288,2e-05,6.2583]
[1776602009937,58.6,75534.68,0.0,0.96288,2e-05,6.2583]
[1776602010036,58.6,75534.82,0.0,0.96288,2e-05,6.25781]
[1776602015529,58.6,75535.69,0.0,0.96291,2e-05,6.25305]
[1776602020564,58.6,75535.76,0.0,0.96291,2e-05,6.25253]
[1776602024209,58.6,75535.76,0.0,0.96291,2e-05,6.25253]
[1776602024436,58.6,75535.87,0.0,0.96292,2e-05,6.25206]
[1776602031641,58.6,75535.65,0.0,0.9629,2e-05,6.25454]
[1776602036676,58.61,75535.15,0.0,0.96288,2e-05,6.25715]
[1776602043178,58.61,75535.15,0.0,0.96288,2e-05,6.25715]
[1776602043193,58.61,75535.15,0.0,0.96288,2e-05,6.25715]
[1776602045064,58.61,75540.22,0.0,0.96296,2e-05,6.24701]
[1776602045206,58.61,75540.22,0.0,0.96296,2e-05,6.24701]
[1776602045167,58.61,75541.07,0.0,0.96297,2e-05,6.24521]
[1776602046068,58.61,75541.07,0.0,0.96297,2e-05,6.24521]
[1776602046187,58.61,75541.07,0.0,0.96297,2e-05,6.24521]
[1776602051786,58.61,75543.64,0.0,0.96302,2e-05,6.23873]
[1776602056821,58.61,75543.66,0.0,0.96302,2e-05,6.23841]
[1776602057670,58.61,75543.66,0.0,0.96302,2e-05,6.23841]
[1776602057688,58.61,75543.66,0.0,0.96302,2e-05,6.23841]
[1776602059383,58.61,75546.48,0.0,0.96307,2e-05,6.23161]
[1776602059446,58.61,75546.48,0.0,0.96307,2e-05,6.23161]
[1776602059732,58.61,75546.48,0.0,0.96307,2e-05,6.23157]
[1776602064877,58.61,75543.51,0.0,0.96302,2e-05,6.23845]
[1776602066096,58.61,75543.51,0.0,0.96302,2e-05,6.23845]
[1776602066201,58.61,75543.51,0.0,0.96302,2e-05,6.23845]
[1776602066145,58.61,75542.64,0.0,0.96301,2e-05,6.24043]
[1776602068941,58.61,75542.96,0.0,0.96301,2e-05,6.23961]
[1776602069014,58.61,75557.84,0.0,0.96328,2e-05,6.20418]
[1776602071096,58.61,75561.87,0.0,0.96335,2e-05,6.19458]
[1776602071198,58.61,75561.87,0.0,0.96335,2e-05,6.19458]
[1776602071102,58.61,75561.9,0.0,0.96336,2e-05,6.19224]
[1776602077968,58.61,75562.23,0.0,0.96337,2e-05,6.19166]
[1776602079982,58.61,75569.0,0.0,0.96349,2e-05,6.17571]
[1776602080989,58.61,75573.47,0.0,0.96356,2e-05,6.16518]
[1776602081996,58.61,75577.67,0.0,0.96364,2e-05,6.15533]
[1776602084012,58.61,75577.69,0.0,0.96364,2e-05,6.15547]
[1776602086773,58.61,75578.62,0.0,0.96365,2e-05,6.15358]
[1776602086937,58.61,75578.62,0.0,0.96365,2e-05,6.15358]
[1776602092067,58.61,75580.08,0.0,0.96367,2e-05,6.15076]
[1776602096577,58.61,75579.01,0.0,0.96365,2e-05,6.15371]
[1776602096679,58.61,75579.01,0.0,0.96365,2e-05,6.15371]
[1776602096701,58.61,75579.01,0.0,0.96365,2e-05,6.15371]
[1776602099116,58.62,75576.04,0.0,0.9636,2e-05,6.16103]
[1776602105158,58.62,75572.3,0.0,0.96353,2e-05,6.17041]
[1776602106165,58.62,75566.45,0.0,0.96342,2e-05,6.18432]
[1776602109022,58.62,75569.21,0.0,0.96347,2e-05,6.1779]
[1776602109206,58.62,75569.21,0.0,0.96347,2e-05,6.1779]
[1776602109225,58.62,75562.05,0.0,0.96334,2e-05,6.19491]
[1776602110868,58.62,75561.79,0.0,0.96334,2e-05,6.19556]
[1776602110937,58.62,75561.79,0.0,0.96334,2e-05,6.19556]
[1776602116235,58.62,75562.7,0.0,0.96335,2e-05,6.19357]
[1776602121273,58.62,75559.38,0.0,0.96329,2e-05,6.20159]
[1776602123287,58.62,75554.86,0.0,0.96321,2e-05,6.21233]
[1776602125301,58.62,75560.86,0.0,0.96332,2e-05,6.1981]
[1776602125501,58.62,75560.86,0.0,0.96332,2e-05,6.1981]
[1776602125702,58.62,75560.86,0.0,0.96332,2e-05,6.1981]
[1776602126308,58.62,75562.19,0.0,0.96334,2e-05,6.19498]
[1776602127038,58.62,75562.19,0.0,0.96334,2e-05,6.19498]
[1776602127188,58.62,75562.19,0.0,0.96334,2e-05,6.19498]
[1776602132350,58.62,75564.86,0.0,0.9634,2e-05,6.18658]
[1776602135371,58.62,75569.62,0.0,0.96348,2e-05,6.17547]
[1776602136774,58.62,75569.62,0.0,0.96348,2e-05,6.17547]
[1776602136942,58.62,75569.62,0.0,0.96348,2e-05,6.17547]
[1776602137028,58.62,75571.22,0.0,0.96351,2e-05,6.17175]
[1776602137804,58.62,75571.22,0.0,0.96351,2e-05,6.17175]
[1776602137937,58.62,75571.22,0.0,0.96351,2e-05,6.17175]
[1776602144434,58.62,75573.48,0.0,0.96355,2e-05,6.16704]
[1776602148770,58.62,75572.15,0.0,0.96352,2e-05,6.17042]
[1776602148949,58.62,75572.15,0.0,0.96352,2e-05,6.17042]
[1776602149039,58.62,75569.91,0.0,0.96348,2e-05,6.17579]
[1776602150991,58.62,75568.01,0.0,0.96345,2e-05,6.18035]
[1776602151201,58.62,75568.01,0.0,0.96345,2e-05,6.18035]
[1776602152490,58.62,75560.99,0.0,0.96332,2e-05,6.19712]
[1776602155279,58.62,75560.88,0.0,0.96332,2e-05,6.19741]
[1776602155445,58.62,75560.14,0.0,0.96331,2e-05,6.19919]
[1776602155622,58.62,75560.14,0.0,0.96331,2e-05,6.19919]
[1776602155693,58.62,75560.14,0.0,0.96331,2e-05,6.19919]
[1776602155790,58.62,75559.46,0.0,0.96329,2e-05,6.20082]
[1776602161553,58.62,75554.64,0.0,0.96321,2e-05,6.21233]
[1776602163567,58.63,75544.89,0.0,0.96303,2e-05,6.23621]
[1776602165316,58.63,75544.89,0.0,0.96303,2e-05,6.23621]
[1776602165447,58.63,75542.17,0.0,0.96298,2e-05,6.24301]
[1776602165581,58.63,75541.57,0.0,0.96297,2e-05,6.24438]
[1776602167230,58.63,75541.57,0.0,0.96297,2e-05,6.24438]
[1776602167438,58.63,75541.24,0.0,0.96296,2e-05,6.24577]
[1776602172630,58.63,75536.75,0.0,0.96287,2e-05,6.25795]
[1776602174142,58.63,75536.75,0.0,0.96287,2e-05,6.25795]
[1776602174201,58.63,75536.75,0.0,0.96287,2e-05,6.25795]
[1776602174243,58.64,75536.36,0.0,0.96286,2e-05,6.25944]
[1776602175102,58.64,75536.36,0.0,0.96286,2e-05,6.25944]
[1776602175199,58.64,75536.36,0.0,0.96286,2e-05,6.25944]
[1776602180686,58.64,75531.9,0.0,0.96276,2e-05,6.27168]
[1776602182976,58.64,75531.99,0.0,0.96276,2e-05,6.27172]
[1776602183196,58.64,75531.99,0.0,0.96276,2e-05,6.27172]
[1776602183273,58.64,75531.94,0.0,0.96276,2e-05,6.27237]
[1776602183661,58.64,75531.94,0.0,0.96276,2e-05,6.27237]
[1776602183694,58.64,75531.94,0.0,0.96276,2e-05,6.27237]
[1776602187735,58.65,75535.76,0.0,0.96282,2e-05,6.26433]
[1776602192774,58.65,75535.44,0.0,0.96282,2e-05,6.26415]
[1776602197809,58.65,75530.06,0.0,0.96271,2e-05,6.27836]
[1776602198893,58.65,75530.06,0.0,0.96271,2e-05,6.27836]
[1776602198947,58.65,75530.06,0.0,0.96271,2e-05,6.27836]
[1776602199043,58.65,75528.83,0.0,0.96269,2e-05,6.28155]
[1776602199493,58.65,75528.83,0.0,0.96269,2e-05,6.28155]
[1776602199694,58.65,75528.83,0.0,0.96269,2e-05,6.28155]
[1776602204858,58.66,75529.21,0.0,0.96268,2e-05,6.2821]
[1776602212914,58.67,75528.3,0.0,0.96265,2e-05,6.28621]
[1776602215028,58.67,75528.01,0.0,0.96265,2e-05,6.28715]
[1776602215195,58.67,75528.01,0.0,0.96265,2e-05,6.28715]
[1776602215247,58.67,75531.29,0.0,0.9627,2e-05,6.27979]
[1776602215518,58.67,75531.29,0.0,0.9627,2e-05,6.27979]
[1776602215704,58.67,75531.29,0.0,0.9627,2e-05,6.27979]
[1776602220970,58.67,75530.21,0.0,0.96267,2e-05,6.28361]
[1776602222984,58.67,75524.93,0.0,0.96257,2e-05,6.29674]
[1776602224700,58.67,75522.31,0.0,0.96252,2e-05,6.30324]
[1776602224949,58.67,75522.31,0.0,0.96252,2e-05,6.30324]
[1776602225239,58.67,75522.31,0.0,0.96252,2e-05,6.30324]
[1776602225340,58.67,75520.83,0.0,0.96249,2e-05,6.30721]
[1776602225442,58.67,75520.83,0.0,0.96249,2e-05,6.30721]
[1776602231041,58.68,75520.08,0.0,0.96247,2e-05,6.31005]
[1776602232677,58.68,75517.37,0.0,0.96242,2e-05,6.31677]
[1776602232699,58.68,75517.37,0.0,0.96242,2e-05,6.31677]
[1776602233055,58.68,75516.11,0.0,0.9624,2e-05,6.32]
[1776602233540,58.68,75516.11,0.0,0.9624,2e-05,6.32]
[1776602233704,58.68,75516.11,0.0,0.9624,2e-05,6.32]
[1776602241460,58.68,75514.76,0.0,0.96236,2e-05,6.32488]
[1776602241689,58.68,75514.76,0.0,0.96236,2e-05,6.32488]
[1776602241718,58.68,75514.76,0.0,0.96236,2e-05,6.32488]
[1776602241944,58.68,75514.76,0.0,0.96236,2e-05,6.32488]
[1776602242118,58.68,75513.7,0.0,0.96234,2e-05,6.32762]
[1776602245616,58.69,75511.82,0.0,0.9623,2e-05,6.33273]
[1776602245696,58.69,75511.82,0.0,0.9623,2e-05,6.33273]
[1776602248155,58.69,75508.82,0.0,0.96225,2e-05,6.34032]
[1776602248202,58.69,75508.82,0.0,0.96225,2e-05,6.34032]
[1776602248256,58.69,75507.17,0.0,0.96221,2e-05,6.34466]
[1776602254514,58.69,75508.45,0.0,0.96224,2e-05,6.33993]
[1776602254697,58.69,75508.45,0.0,0.96224,2e-05,6.33993]
[1776602256639,58.69,75507.72,0.0,0.96223,2e-05,6.34204]
[1776602256705,58.69,75507.72,0.0,0.96223,2e-05,6.34204]
[1776602257223,58.69,75507.75,0.0,0.96223,2e-05,6.34248]
[1776602258230,58.69,75513.39,0.0,0.96233,2e-05,6.32908]
[1776602258523,58.69,75513.39,0.0,0.96233,2e-05,6.32908]
[1776602258700,58.69,75513.39,0.0,0.96233,2e-05,6.32908]
[1776602261274,58.7,75515.44,0.0,0.96236,2e-05,6.32455]
[1776602261446,58.7,75515.44,0.0,0.96236,2e-05,6.32455]
[1776602261291,58.7,75518.94,0.0,0.96242,2e-05,6.31634]
[1776602263265,58.7,75531.81,0.0,0.96265,2e-05,6.28595]
[1776602264271,58.7,75535.8,0.0,0.96272,2e-05,6.27669]
[1776602265160,58.7,75535.8,0.0,0.96272,2e-05,6.27669]
[1776602266914,58.7,75537.94,0.0,0.96276,2e-05,6.27215]
[1776602267292,58.7,75542.2,0.0,0.96283,2e-05,6.26227]
[1776602268685,58.7,75544.78,0.0,0.96287,2e-05,6.25643]
[1776602268946,58.7,75544.78,0.0,0.96287,2e-05,6.25643]
[1776602269307,58.7,75545.4,0.0,0.96288,2e-05,6.25527]
[1776602274342,58.7,75547.8,0.0,0.96292,2e-05,6.25039]
[1776602275550,58.7,75548.39,0.0,0.96293,2e-05,6.24894]
[1776602275699,58.7,75548.39,0.0,0.96293,2e-05,6.24894]
[1776602281391,58.71,75545.74,0.0,0.96288,2e-05,6.25535]
[1776602281993,58.71,75545.74,0.0,0.96288,2e-05,6.25535]
[1776602282192,58.71,75545.74,0.0,0.96288,2e-05,6.25535]
[1776602282397,58.71,75537.31,0.0,0.96273,2e-05,6.27576]
[1776602283405,58.71,75528.83,0.0,0.96258,2e-05,6.2963]
[1776602284411,58.71,75525.0,0.0,0.9625,2e-05,6.3057]
[1776602285055,58.71,75525.0,0.0,0.9625,2e-05,6.3057]
[1776602285193,58.71,75525.0,0.0,0.9625,2e-05,6.3057]
[1776602291461,58.71,75525.38,0.0,0.9625,2e-05,6.3063]
[1776602294483,58.71,75533.28,0.0,0.96264,2e-05,6.28806]
[1776602294728,58.71,75533.28,0.0,0.96264,2e-05,6.28806]
[1776602294942,58.71,75533.28,0.0,0.96264,2e-05,6.28806]
[1776602295492,58.71,75538.76,0.0,0.96273,2e-05,6.27521]
[1776602295905,58.71,75538.76,0.0,0.96273,2e-05,6.27521]
[1776602295940,58.71,75538.76,0.0,0.96273,2e-05,6.27521]
[1776602302539,58.72,75538.76,0.0,0.96272,2e-05,6.27707]
[1776602306786,58.72,75537.35,0.0,0.96269,2e-05,6.28123]
[1776602306942,58.72,75537.35,0.0,0.96269,2e-05,6.28123]
[1776602307041,58.72,75537.35,0.0,0.96269,2e-05,6.28148]
[1776602307732,58.72,75537.35,0.0,0.96269,2e-05,6.28148]
[1776602307942,58.72,75537.35,0.0,0.96269,2e-05,6.28148]
[1776602313615,58.73,75537.31,0.0,0.96269,2e-05,6.28101]
[1776602315678,58.73,75537.31,0.0,0.96269,2e-05,6.28101]
[1776602315690,58.73,75537.31,0.0,0.96269,2e-05,6.28101]
[1776602315891,58.73,75538.67,0.0,0.96271,2e-05,6.27827]
[1776602316905,58.73,75538.67,0.0,0.96271,2e-05,6.27827]
[1776602316939,58.73,75538.67,0.0,0.96271,2e-05,6.27827]
[1776602323685,58.74,75538.77,0.0,0.9627,2e-05,6.28007]
[1776602325846,58.74,75539.18,0.0,0.9627,2e-05,6.27934]
[1776602325943,58.74,75539.18,0.0,0.9627,2e-05,6.27934]
[1776602326042,58.74,75538.16,0.0,0.96268,2e-05,6.28203]
[1776602326971,58.74,75538.16,0.0,0.96268,2e-05,6.28203]
[1776602327192,58.74,75538.16,0.0,0.96268,2e-05,6.28203]
[1776602332073,58.74,75538.25,0.0,0.96267,2e-05,6.28281]
[1776602332195,58.74,75538.25,0.0,0.96267,2e-05,6.28281]
[1776602332296,58.74,75535.11,0.0,0.96261,2e-05,6.29104]
[1776602333169,58.74,75535.11,0.0,0.96261,2e-05,6.29104]
[1776602333196,58.74,75535.11,0.0,0.96261,2e-05,6.29104]
[1776602333756,58.74,75528.26,0.0,0.96249,2e-05,6.30765]
[1776602336533,58.74,75528.21,0.0,0.96249,2e-05,6.30798]
[1776602336698,58.75,75526.64,0.0,0.96246,2e-05,6.31195]
[1776602338643,58.75,75526.2,0.0,0.96244,2e-05,6.3134]
[1776602338687,58.75,75526.2,0.0,0.96244,2e-05,6.3134]
[1776602338791,58.75,75527.56,0.0,0.96247,2e-05,6.31034]
[1776602343546,58.75,75527.01,0.0,0.96246,2e-05,6.31206]
[1776602343695,58.75,75526.9,0.0,0.96245,2e-05,6.31272]
[1776602345493,58.75,75526.81,0.0,0.96245,2e-05,6.31313]
[1776602345697,58.75,75526.77,0.0,0.96244,2e-05,6.31343]
[1776602345840,58.75,75521.09,0.0,0.96234,2e-05,6.32725]
[1776602346624,58.75,75521.09,0.0,0.96234,2e-05,6.32725]
[1776602346702,58.75,75521.09,0.0,0.96234,2e-05,6.32725]
[1776602349232,58.75,75519.77,0.0,0.96231,2e-05,6.33075]
[1776602349280,58.75,75523.38,0.0,0.96238,2e-05,6.32226]
[1776602349689,58.75,75523.38,0.0,0.96238,2e-05,6.32226]
[1776602349948,58.75,75523.38,0.0,0.96238,2e-05,6.32226]
[1776602350026,58.75,75527.17,0.0,0.96245,2e-05,6.31336]
[1776602351882,58.75,75522.39,0.0,0.96236,2e-05,6.32522]
[1776602353546,58.75,75522.39,0.0,0.96236,2e-05,6.32522]
[1776602353694,58.76,75519.84,0.0,0.96231,2e-05,6.33152]
[1776602358931,58.76,75519.56,0.0,0.9623,2e-05,6.33318]
[1776602360213,58.76,75519.56,0.0,0.9623,2e-05,6.33318]
[1776602360440,58.76,75519.56,0.0,0.9623,2e-05,6.33318]
[1776602366405,58.76,75520.41,0.0,0.96231,2e-05,6.33165]
[1776602366445,58.76,75520.41,0.0,0.96231,2e-05,6.33165]
[1776602371625,58.76,75522.01,0.0,0.96234,2e-05,6.32704]
[1776602371703,58.76,75522.01,0.0,0.96234,2e-05,6.32704]
[1776602376008,58.77,75520.95,0.0,0.96231,2e-05,6.33031]
[1776602376193,58.77,75520.95,0.0,0.96231,2e-05,6.33031]
[1776602385113,58.77,75519.06,0.0,0.96227,2e-05,6.33659]
[1776602390148,58.77,75519.02,0.0,0.96226,2e-05,6.33753]
[1776602395183,58.78,75516.12,0.0,0.9622,2e-05,6.34534]
[1776602396240,58.78,75516.12,0.0,0.9622,2e-05,6.34534]
[1776602396445,58.78,75516.12,0.0,0.9622,2e-05,6.34534]
[1776602399211,58.78,75511.72,0.0,0.96212,2e-05,6.35654]
[1776602400218,58.78,75508.37,0.0,0.96205,2e-05,6.36476]
[1776602401320,58.78,75508.37,0.0,0.96205,2e-05,6.36476]
[1776602401444,58.78,75508.37,0.0,0.96205,2e-05,6.36476]
[1776602404166,58.78,75510.38,0.0,0.96209,2e-05,6.36031]
[1776602404197,58.78,75510.38,0.0,0.96209,2e-05,6.36031]
[1776602404246,58.78,75515.48,0.0,0.96218,2e-05,6.34816]
[1776602407267,58.78,75515.66,0.0,0.96218,2e-05,6.34816]
[1776602412302,58.78,75515.78,0.0,0.96218,2e-05,6.34864]
[1776602416608,58.79,75517.34,0.0,0.9622,2e-05,6.34535]
[1776602416701,58.79,75517.34,0.0,0.9622,2e-05,6.34535]
[1776602421474,58.79,75517.27,0.0,0.9622,2e-05,6.3463]
[1776602421698,58.79,75517.27,0.0,0.96219,2e-05,6.34662]
[1776602425946,58.79,75515.71,0.0,0.96216,2e-05,6.35099]
[1776602426193,58.79,75515.71,0.0,0.96216,2e-05,6.35099]
[1776602435465,58.8,75518.11,0.0,0.96221,2e-05,6.3444]
[1776602436209,58.8,75518.11,0.0,0.96221,2e-05,6.3444]
[1776602436438,58.8,75518.11,0.0,0.96221,2e-05,6.3444]
[1776602438434,58.8,75518.08,0.0,0.9622,2e-05,6.34479]
[1776602438700,58.8,75517.35,0.0,0.96219,2e-05,6.34671]
[1776602442018,58.8,75514.59,0.0,0.96213,2e-05,6.35381]
[1776602442194,58.8,75514.59,0.0,0.96213,2e-05,6.35381]
[1776602447549,58.8,75514.38,0.0,0.96212,2e-05,6.35519]
[1776602450571,58.8,75509.42,0.0,0.96203,2e-05,6.36755]
[1776602450863,58.8,75509.42,0.0,0.96203,2e-05,6.36755]
[1776602450941,58.8,75509.42,0.0,0.96203,2e-05,6.36755]
[1776602457620,58.81,75508.26,0.0,0.962,2e-05,6.37114]
[1776602459252,58.81,75508.06,0.0,0.962,2e-05,6.37172]
[1776602459443,58.81,75508.06,0.0,0.962,2e-05,6.37172]
[1776602464669,58.81,75508.45,0.0,0.962,2e-05,6.37133]
[1776602464861,58.81,75508.45,0.0,0.962,2e-05,6.37133]
[1776602464943,58.81,75508.45,0.0,0.962,2e-05,6.37133]
[1776602471864,58.81,75507.89,0.0,0.96199,2e-05,6.37316]
[1776602471948,58.81,75507.89,0.0,0.96199,2e-05,6.37316]
[1776602474788,58.81,75494.91,0.0,0.96175,2e-05,6.40494]
[1776602475747,58.81,75470.94,0.0,0.9613,2e-05,6.46353]
[1776602476754,58.81,75476.49,0.0,0.9614,2e-05,6.45039]
[1776602477761,58.81,75480.57,0.0,0.96148,2e-05,6.44085]
[1776602478931,58.81,75480.57,0.0,0.96148,2e-05,6.44085]
[1776602479050,58.81,75480.57,0.0,0.96148,2e-05,6.44085]
[1776602479149,58.81,75480.56,0.0,0.96147,2e-05,6.44127]
[1776602479865,58.81,75480.56,0.0,0.96147,2e-05,6.44127]
[1776602479936,58.81,75480.56,0.0,0.96147,2e-05,6.44127]
[1776602486674,58.82,75482.19,0.0,0.96149,2e-05,6.43851]
[1776602491681,58.83,75484.43,0.0,0.96151,2e-05,6.43632]
[1776602491940,58.83,75484.43,0.0,0.96151,2e-05,6.43632]
[1776602496093,58.83,75487.26,0.0,0.96156,2e-05,6.42915]
[1776602496198,58.83,75487.26,0.0,0.96156,2e-05,6.42915]
[1776602499844,58.84,75485.39,0.0,0.96152,2e-05,6.43538]
[1776602499915,58.84,75490.7,0.0,0.96161,2e-05,6.42293]
[1776602500922,58.84,75494.8,0.0,0.96168,2e-05,6.41345]
[1776602502936,58.85,75508.12,0.0,0.96192,2e-05,6.3822]
[1776602503942,58.85,75513.25,0.0,0.96201,2e-05,6.37035]
[1776602505957,58.85,75510.3,0.0,0.96195,2e-05,6.3785]
[1776602510992,58.86,75509.46,0.0,0.96191,2e-05,6.38304]
[1776602512605,58.86,75509.46,0.0,0.96191,2e-05,6.38304]
[1776602514695,58.86,75508.44,0.0,0.96188,2e-05,6.38697]
[1776602515020,58.86,75507.79,0.0,0.96187,2e-05,6.38902]
[1776602520056,58.87,75502.89,0.0,0.96176,2e-05,6.40319]
[1776602525091,58.88,75500.41,0.0,0.9617,2e-05,6.41139]
[1776602530133,58.88,75500.18,0.0,0.96168,2e-05,6.41409]
[1776602535169,58.89,75500.18,0.0,0.96166,2e-05,6.41621]
[1776602542222,58.9,75499.64,0.0,0.96163,2e-05,6.42042]
[1776602547258,58.91,75499.42,0.0,0.96161,2e-05,6.42299]
[1776602552293,58.91,75499.91,0.0,0.96162,2e-05,6.42145]
[1776602554307,58.91,75506.81,0.0,0.96174,2e-05,6.4056]
[1776602559342,58.92,75505.48,0.0,0.9617,2e-05,6.41096]
[1776602564377,58.93,75505.71,0.0,0.96169,2e-05,6.41247]
[1776602566391,58.93,75510.37,0.0,0.96177,2e-05,6.40205]
[1776602571427,58.94,75512.35,0.0,0.96179,2e-05,6.39942]
[1776602576462,58.94,75512.46,0.0,0.96178,2e-05,6.4013]
[1776602581497,58.95,75512.98,0.0,0.96177,2e-05,6.40217]
[1776602586532,58.95,75513.7,0.0,0.96177,2e-05,6.40255]
[1776602588546,58.96,75521.94,0.0,0.96191,2e-05,6.38355]
[1776602589553,58.96,75529.0,0.0,0.96204,2e-05,6.3666]
[1776602591567,58.96,75530.24,0.0,0.96206,2e-05,6.36381]
[1776602596602,58.96,75530.72,0.0,0.96207,2e-05,6.36304]
[1776602601637,58.96,75530.02,0.0,0.96205,2e-05,6.36511]
[1776602606672,58.96,75530.14,0.0,0.96205,2e-05,6.36519]
[1776602612376,58.96,75531.0,0.0,0.96207,2e-05,6.36335]
[1776602612436,58.96,75531.0,0.0,0.96207,2e-05,6.36335]
[1776602615735,58.96,75536.81,0.0,0.96218,2e-05,6.34757]
[1776602617529,58.96,75537.56,0.0,0.96219,2e-05,6.34588]
[1776602617691,58.96,75537.56,0.0,0.96219,2e-05,6.34588]
[1776602617750,58.96,75537.65,0.0,0.96219,2e-05,6.34578]
[1776602623792,58.97,75538.2,0.0,0.9622,2e-05,6.34514]
[1776602624695,58.97,75538.2,0.0,0.9622,2e-05,6.34514]
[1776602629834,58.97,75541.84,0.0,0.96226,2e-05,6.33719]
[1776602632225,58.97,75541.88,0.0,0.96226,2e-05,6.33722]
[1776602632232,58.97,75541.88,0.0,0.96226,2e-05,6.33722]
[1776602632443,58.97,75541.88,0.0,0.96226,2e-05,6.33722]
[1776602632854,58.97,75542.03,0.0,0.96226,2e-05,6.33712]
[1776602637890,58.97,75542.51,0.0,0.96226,2e-05,6.33661]
[1776602641231,58.97,75542.51,0.0,0.96226,2e-05,6.33661]
[1776602641408,58.97,75542.51,0.0,0.96226,2e-05,6.33661]
[1776602641439,58.97,75542.51,0.0,0.96226,2e-05,6.33661]
[1776602641441,58.97,75542.94,0.0,0.96227,2e-05,6.33597]
[1776602646953,58.98,75547.08,0.0,0.96234,2e-05,6.32691]
[1776602648759,58.98,75547.08,0.0,0.96234,2e-05,6.32691]
[1776602648762,58.98,75536.32,0.0,0.96214,2e-05,6.35291]
[1776602648942,58.98,75536.32,0.0,0.96214,2e-05,6.35291]
[1776602648945,58.98,75536.32,0.0,0.96214,2e-05,6.35291]
[1776602649196,58.98,75536.32,0.0,0.96214,2e-05,6.35291]
[1776602654746,58.98,75531.91,0.0,0.96206,2e-05,6.36382]
[1776602654781,58.98,75531.31,0.0,0.96205,2e-05,6.36542]
[1776602654890,58.98,75531.31,0.0,0.96205,2e-05,6.36542]
[1776602654937,58.98,75531.31,0.0,0.96205,2e-05,6.36542]
[1776602660045,58.98,75533.57,0.0,0.96209,2e-05,6.36039]
[1776602666086,58.98,75533.47,0.0,0.96208,2e-05,6.36115]
[1776602669459,58.98,75533.9,0.0,0.96209,2e-05,6.36029]
[1776602669693,58.98,75533.9,0.0,0.96209,2e-05,6.36029]
[1776602669728,58.98,75533.9,0.0,0.96209,2e-05,6.36029]
[1776602669794,58.98,75534.54,0.0,0.9621,2e-05,6.35893]
[1776602669937,58.98,75534.54,0.0,0.9621,2e-05,6.35893]
[1776602675150,58.98,75533.42,0.0,0.96209,2e-05,6.3597]
[1776602676977,58.98,75533.6,0.0,0.96209,2e-05,6.35936]
[1776602677196,58.98,75533.6,0.0,0.96209,2e-05,6.35936]
[1776602677227,58.98,75534.06,0.0,0.9621,2e-05,6.35834]
[1776602683866,58.98,75533.11,0.0,0.96208,2e-05,6.36098]
[1776602683940,58.98,75533.11,0.0,0.96208,2e-05,6.36098]
[1776602690256,58.99,75533.0,0.0,0.96207,2e-05,6.36202]
[1776602695292,58.99,75533.65,0.0,0.96208,2e-05,6.36087]
[1776602698995,58.99,75534.72,0.0,0.9621,2e-05,6.35855]
[1776602699097,58.99,75534.72,0.0,0.9621,2e-05,6.35855]
[1776602699199,58.99,75534.72,0.0,0.9621,2e-05,6.35855]
[1776602699319,58.99,75535.82,0.0,0.96211,2e-05,6.356]
[1776602705361,58.99,75541.23,0.0,0.96221,2e-05,6.34357]
[1776602708381,58.99,75545.21,0.0,0.96228,2e-05,6.33439]
[1776602710029,58.99,75545.14,0.0,0.96228,2e-05,6.33469]
[1776602710193,58.99,75545.14,0.0,0.96228,2e-05,6.33469]
[1776602710204,58.99,75545.14,0.0,0.96228,2e-05,6.33469]
[1776602710442,58.99,75545.14,0.0,0.96228,2e-05,6.33469]
[1776602710537,58.99,75545.14,0.0,0.96227,2e-05,6.33482]
[1776602711404,58.99,75532.54,0.0,0.96205,2e-05,6.36514]
[1776602712410,58.99,75531.11,0.0,0.96202,2e-05,6.36865]
[1776602714085,58.99,75531.11,0.0,0.96202,2e-05,6.36865]
[1776602714198,58.99,75531.11,0.0,0.96202,2e-05,6.36865]
[1776602714369,58.99,75531.11,0.0,0.96202,2e-05,6.36865]
[1776602714438,58.99,75531.11,0.0,0.96202,2e-05,6.36865]
[1776602714516,58.99,75531.28,0.0,0.96202,2e-05,6.36839]
[1776602720422,59.0,75533.02,0.0,0.96205,2e-05,6.36461]
[1776602720445,59.0,75533.02,0.0,0.96205,2e-05,6.36461]
[1776602720502,59.0,75533.02,0.0,0.96205,2e-05,6.36461]
[1776602720697,59.0,75533.02,0.0,0.96205,2e-05,6.36461]
[1776602720794,59.0,75532.95,0.0,0.96205,2e-05,6.36494]
[1776602726512,59.0,75533.72,0.0,0.96206,2e-05,6.3635]
[1776602727549,59.0,75533.72,0.0,0.96206,2e-05,6.3635]
[1776602727668,59.0,75533.72,0.0,0.96206,2e-05,6.3635]
[1776602727695,59.0,75533.72,0.0,0.96206,2e-05,6.3635]
[1776602727765,59.0,75533.53,0.0,0.96205,2e-05,6.36411]
[1776602730540,59.0,75528.75,0.0,0.96197,2e-05,6.37575]
[1776602731494,59.0,75528.75,0.0,0.96197,2e-05,6.37575]
[1776602731631,59.0,75528.75,0.0,0.96197,2e-05,6.37575]
[1776602731702,59.0,75528.75,0.0,0.96197,2e-05,6.37575]
[1776602731803,59.0,75528.57,0.0,0.96197,2e-05,6.37395]
[1776602737589,59.0,75527.84,0.0,0.96196,2e-05,6.37603]
[1776602741990,59.0,75526.82,0.0,0.96194,2e-05,6.37872]
[1776602742089,59.0,75526.82,0.0,0.96194,2e-05,6.37872]
[1776602742195,59.0,75526.82,0.0,0.96194,2e-05,6.37872]
[1776602742627,59.0,75526.51,0.0,0.96193,2e-05,6.37952]
[1776602749676,59.0,75523.78,0.0,0.96188,2e-05,6.38645]
[1776602754003,59.0,75521.72,0.0,0.96184,2e-05,6.39158]
[1776602754102,59.0,75521.72,0.0,0.96184,2e-05,6.39158]
[1776602754202,59.0,75521.72,0.0,0.96184,2e-05,6.39158]
[1776602754711,59.0,75519.54,0.0,0.9618,2e-05,6.39686]
[1776602755718,59.0,75512.29,0.0,0.96167,2e-05,6.41437]
[1776602757732,59.0,75504.52,0.0,0.96153,2e-05,6.43315]
[1776602758739,59.0,75500.35,0.0,0.96145,2e-05,6.44323]
[1776602760753,59.0,75498.12,0.0,0.96141,2e-05,6.44855]
[1776602761300,59.0,75498.12,0.0,0.96141,2e-05,6.44855]
[1776602761348,59.0,75498.12,0.0,0.96141,2e-05,6.44855]
[1776602761448,59.0,75498.12,0.0,0.96141,2e-05,6.44855]
[1776602761760,59.0,75498.05,0.0,0.96141,2e-05,6.44861]
[1776602762767,59.0,75507.06,0.0,0.96157,2e-05,6.42676]
[1776602763773,59.0,75514.75,0.0,0.96172,2e-05,6.40818]
[1776602765811,59.0,75514.75,0.0,0.96172,2e-05,6.40818]
[1776602765876,59.0,75514.75,0.0,0.96172,2e-05,6.40818]
[1776602765948,59.0,75514.75,0.0,0.96172,2e-05,6.40818]
[1776602765946,59.0,75522.73,0.0,0.96186,2e-05,6.38899]
[1776602772837,59.0,75523.43,0.0,0.96187,2e-05,6.38764]
[1776602775157,59.0,75523.43,0.0,0.96187,2e-05,6.38774]
[1776602775198,59.0,75523.43,0.0,0.96187,2e-05,6.38774]
[1776602775243,59.0,75523.43,0.0,0.96187,2e-05,6.38774]
[1776602775438,59.0,75523.43,0.0,0.96187,2e-05,6.38774]
[1776602775858,59.0,75523.68,0.0,0.96187,2e-05,6.38718]
[1776602781900,59.0,75525.26,0.0,0.9619,2e-05,6.38369]
[1776602784990,59.0,75527.12,0.0,0.96193,2e-05,6.37933]
[1776602785096,59.0,75527.86,0.0,0.96195,2e-05,6.37762]
[1776602785195,59.0,75527.86,0.0,0.96195,2e-05,6.37762]
[1776602785929,59.0,75528.12,0.0,0.96195,2e-05,6.37706]
[1776602790966,59.01,75532.68,0.0,0.96203,2e-05,6.36642]
[1776602791994,59.01,75532.68,0.0,0.96203,2e-05,6.36642]
[1776602792006,59.01,75534.45,0.0,0.96208,2e-05,6.3599]
[1776602792192,59.01,75534.45,0.0,0.96208,2e-05,6.3599]
[1776602792270,59.01,75534.45,0.0,0.96208,2e-05,6.3599]
[1776602792444,59.01,75534.45,0.0,0.96208,2e-05,6.3599]
[1776602792980,59.0,75536.02,0.0,0.96211,2e-05,6.35587]
[1776602796001,59.0,75526.66,0.0,0.96194,2e-05,6.37789]
[1776602796965,59.0,75526.66,0.0,0.96194,2e-05,6.37789]
[1776602797008,59.0,75526.13,0.0,0.96193,2e-05,6.37923]
[1776602797136,59.0,75526.13,0.0,0.96193,2e-05,6.37923]
[1776602797202,59.0,75526.13,0.0,0.96193,2e-05,6.37923]
[1776602803050,59.0,75526.45,0.0,0.96194,2e-05,6.37847]
[1776602804053,59.0,75526.45,0.0,0.96194,2e-05,6.37847]
[1776602804157,59.0,75526.45,0.0,0.96194,2e-05,6.37847]
[1776602804199,59.0,75526.45,0.0,0.96194,2e-05,6.37847]
[1776602804258,59.0,75526.42,0.0,0.96194,2e-05,6.3786]
[1776602810099,59.0,75526.0,0.0,0.96192,2e-05,6.38]
[1776602812664,59.01,75525.31,0.0,0.96191,2e-05,6.38172]
[1776602812699,59.01,75525.31,0.0,0.96191,2e-05,6.38172]
[1776602812989,59.01,75525.31,0.0,0.96191,2e-05,6.38172]
[1776602813038,59.01,75524.92,0.0,0.9619,2e-05,6.38278]
[1776602813192,59.01,75524.92,0.0,0.9619,2e-05,6.38278]
[1776602819162,59.01,75525.39,0.0,0.96191,2e-05,6.38203]
[1776602825204,59.01,75526.42,0.0,0.96193,2e-05,6.37993]
[1776602827864,59.01,75526.99,0.0,0.96194,2e-05,6.37863]
[1776602827953,59.01,75526.99,0.0,0.96194,2e-05,6.37863]
[1776602828036,59.01,75526.99,0.0,0.96194,2e-05,6.37863]
[1776602827965,59.01,75526.93,0.0,0.96193,2e-05,6.37891]
[1776602828198,59.01,75526.93,0.0,0.96193,2e-05,6.37891]
[1776602833260,59.01,75527.55,0.0,0.96194,2e-05,6.37777]
[1776602838896,59.01,75529.0,0.0,0.96197,2e-05,6.37455]
[1776602838937,59.01,75529.0,0.0,0.96197,2e-05,6.37455]
[1776602838998,59.01,75533.7,0.0,0.96205,2e-05,6.36343]
[1776602839083,59.01,75533.7,0.0,0.96205,2e-05,6.36343]
[1776602839199,59.01,75533.7,0.0,0.96205,2e-05,6.36343]
[1776602846351,59.01,75539.28,0.0,0.96215,2e-05,6.35065]
[1776602847737,59.01,75539.28,0.0,0.96215,2e-05,6.35065]
[1776602847948,59.01,75539.28,0.0,0.96215,2e-05,6.35065]
[1776602847956,59.01,75539.28,0.0,0.96215,2e-05,6.35065]
[1776602848045,59.01,75543.15,0.0,0.96222,2e-05,6.34161]
[1776602848196,59.01,75543.15,0.0,0.96222,2e-05,6.34161]
[1776602853400,59.02,75545.55,0.0,0.96227,2e-05,6.33415]
[1776602862463,59.02,75544.75,0.0,0.96224,2e-05,6.33723]
[1776602868505,59.02,75544.6,0.0,0.96224,2e-05,6.33832]
[1776602873540,59.02,75541.36,0.0,0.96217,2e-05,6.34666]
[1776602878249,59.02,75539.04,0.0,0.96213,2e-05,6.35251]
[1776602878448,59.02,75539.04,0.0,0.96213,2e-05,6.35251]
[1776602878546,59.02,75539.04,0.0,0.96213,2e-05,6.35251]
[1776602878698,59.02,75539.04,0.0,0.96213,2e-05,6.35251]
[1776602878797,59.02,75539.04,0.0,0.96213,2e-05,6.35269]
[1776602881597,59.03,75547.58,0.0,0.96228,2e-05,6.33252]
[1776602882603,59.03,75542.37,0.0,0.96219,2e-05,6.34511]
[1776602883785,59.03,75542.37,0.0,0.96219,2e-05,6.34511]
[1776602883941,59.03,75542.37,0.0,0.96219,2e-05,6.34511]
[1776602884082,59.03,75542.37,0.0,0.96219,2e-05,6.34511]
[1776602883993,59.03,75541.15,0.0,0.96216,2e-05,6.34823]
[1776602884193,59.03,75541.15,0.0,0.96216,2e-05,6.34823]
[1776602889652,59.03,75540.2,0.0,0.96214,2e-05,6.35096]
[1776602894687,59.03,75540.42,0.0,0.96214,2e-05,6.35089]
[1776602900729,59.03,75540.66,0.0,0.96214,2e-05,6.35084]
[1776602902762,59.03,75540.66,0.0,0.96214,2e-05,6.35084]
[1776602902945,59.03,75540.66,0.0,0.96214,2e-05,6.35084]
[1776602902992,59.03,75540.66,0.0,0.96214,2e-05,6.3511]
[1776602903157,59.03,75540.66,0.0,0.96214,2e-05,6.3511]
[1776602903206,59.03,75540.66,0.0,0.96214,2e-05,6.3511]
[1776602907776,59.03,75540.66,0.0,0.96214,2e-05,6.3511]
[1776602907938,59.03,75540.66,0.0,0.96214,2e-05,6.3511]
[1776602908029,59.03,75540.66,0.0,0.96214,2e-05,6.35153]
[1776602908200,59.03,75540.66,0.0,0.96214,2e-05,6.35153]
[1776602908445,59.03,75540.66,0.0,0.96214,2e-05,6.35153]
[1776602918698,59.03,75539.24,0.0,0.96212,2e-05,6.35292]
[1776602922349,59.04,75539.24,0.0,0.96212,2e-05,6.35357]
[1776602922438,59.04,75539.24,0.0,0.96212,2e-05,6.35357]
[1776602922874,59.04,75539.24,0.0,0.96212,2e-05,6.35357]
[1776602922945,59.04,75539.24,0.0,0.96212,2e-05,6.35357]
[1776602922975,59.04,75539.24,0.0,0.96212,2e-05,6.3538]
[1776602928930,59.04,75534.19,0.0,0.96202,2e-05,6.36629]
[1776602930089,59.04,75534.19,0.0,0.96202,2e-05,6.36629]
[1776602930117,59.04,75529.06,0.0,0.96193,2e-05,6.37874]
[1776602930194,59.04,75529.06,0.0,0.96193,2e-05,6.37874]
[1776602930712,59.04,75529.06,0.0,0.96193,2e-05,6.37874]
[1776602930938,59.04,75529.06,0.0,0.96193,2e-05,6.37874]
[1776602931039,59.04,75528.82,0.0,0.96192,2e-05,6.37935]
[1776602936908,59.04,75530.2,0.0,0.96195,2e-05,6.37621]
[1776602936941,59.04,75530.2,0.0,0.96195,2e-05,6.37621]
[1776602937010,59.04,75530.2,0.0,0.96195,2e-05,6.37625]
[1776602937424,59.04,75530.2,0.0,0.96195,2e-05,6.37625]
[1776602937450,59.04,75530.2,0.0,0.96195,2e-05,6.37625]
[1776602946038,59.04,75530.24,0.0,0.96195,2e-05,6.37619]
[1776602946139,59.04,75529.96,0.0,0.96194,2e-05,6.37717]
[1776602946200,59.04,75529.96,0.0,0.96194,2e-05,6.37717]
[1776602946716,59.04,75529.96,0.0,0.96194,2e-05,6.37717]
[1776602946941,59.04,75529.96,0.0,0.96194,2e-05,6.37717]
[1776602947060,59.04,75530.14,0.0,0.96194,2e-05,6.37678]
[1776602955116,59.04,75531.69,0.0,0.96197,2e-05,6.37338]
[1776602955630,59.04,75531.69,0.0,0.96197,2e-05,6.37338]
[1776602955688,59.04,75531.69,0.0,0.96197,2e-05,6.37338]
[1776602956123,59.04,75531.84,0.0,0.96197,2e-05,6.37306]
[1776602956206,59.04,75531.84,0.0,0.96197,2e-05,6.37306]
[1776602956446,59.04,75531.84,0.0,0.96197,2e-05,6.37306]
[1776602963172,59.04,75531.8,0.0,0.96197,2e-05,6.37345]
[1776602965378,59.04,75530.57,0.0,0.96194,2e-05,6.37648]
[1776602965437,59.04,75530.57,0.0,0.96194,2e-05,6.37648]
[1776602965989,59.04,75530.57,0.0,0.96194,2e-05,6.37648]
[1776602966198,59.04,75530.57,0.0,0.96194,2e-05,6.37648]
[1776602966043,59.04,75530.57,0.0,0.96194,2e-05,6.37651]
[1776602973695,59.04,75530.81,0.0,0.96195,2e-05,6.37603]
[1776602973937,59.04,75530.81,0.0,0.96195,2e-05,6.37603]
[1776602974038,59.04,75530.85,0.0,0.96196,2e-05,6.37375]
[1776602974247,59.04,75530.85,0.0,0.96196,2e-05,6.37375]
[1776602974441,59.04,75530.85,0.0,0.96196,2e-05,6.37375]
[1776602982305,59.04,75531.78,0.0,0.96198,2e-05,6.37183]
[1776602986229,59.04,75530.7,0.0,0.96195,2e-05,6.37453]
[1776602986436,59.04,75530.7,0.0,0.96195,2e-05,6.37453]
[1776602986539,59.04,75530.7,0.0,0.96195,2e-05,6.37456]
[1776602987494,59.04,75530.7,0.0,0.96195,2e-05,6.37456]
[1776602987695,59.04,75530.7,0.0,0.96195,2e-05,6.37456]
[1776602988350,59.04,75524.73,0.0,0.96185,2e-05,6.38897]
[1776602990092,59.04,75524.73,0.0,0.96185,2e-05,6.38897]
[1776602990192,59.04,75524.73,0.0,0.96185,2e-05,6.38897]
[1776602990161,59.04,75512.98,0.0,0.96163,2e-05,6.41724]
[1776602990269,59.04,75512.98,0.0,0.96163,2e-05,6.41724]
[1776602990438,59.04,75512.98,0.0,0.96163,2e-05,6.41724]
[1776602990515,59.04,75508.58,0.0,0.96155,2e-05,6.42786]
[1776602993385,59.04,75505.75,0.0,0.9615,2e-05,6.43452]
[1776602996406,59.04,75508.7,0.0,0.96156,2e-05,6.4272]
[1776602997641,59.04,75508.7,0.0,0.96156,2e-05,6.4272]
[1776602997694,59.04,75508.7,0.0,0.96156,2e-05,6.4272]
[1776603000031,59.04,75512.79,0.0,0.96163,2e-05,6.41714]
[1776603000698,59.04,75512.79,0.0,0.96163,2e-05,6.41714]
[1776603000881,59.04,75512.79,0.0,0.96163,2e-05,6.41714]
[1776603000943,59.04,75512.79,0.0,0.96163,2e-05,6.41714]
[1776603000982,59.04,75512.87,0.0,0.96163,2e-05,6.41695]
[1776603004195,59.04,75513.79,0.0,0.96165,2e-05,6.41466]
[1776603004439,59.04,75513.89,0.0,0.96165,2e-05,6.41439]
[1776603004462,59.04,75519.82,0.0,0.96176,2e-05,6.40007]
[1776603007483,59.04,75521.5,0.0,0.96179,2e-05,6.39604]
[1776603010016,59.04,75521.73,0.0,0.9618,2e-05,6.39549]
[1776603010200,59.04,75521.73,0.0,0.9618,2e-05,6.39549]
[1776603011148,59.04,75522.14,0.0,0.9618,2e-05,6.39454]
[1776603011196,59.04,75522.14,0.0,0.9618,2e-05,6.39454]
[1776603011511,59.04,75522.68,0.0,0.96181,2e-05,6.39327]
[1776603015915,59.04,75523.99,0.0,0.96184,2e-05,6.3902]
[1776603015939,59.04,75523.99,0.0,0.96184,2e-05,6.3902]
[1776603021285,59.04,75524.86,0.0,0.96185,2e-05,6.38836]
[1776603021438,59.04,75524.86,0.0,0.96185,2e-05,6.38836]
[1776603029639,59.04,75524.51,0.0,0.96184,2e-05,6.38965]
[1776603034626,59.05,75524.93,0.0,0.96186,2e-05,6.38657]
[1776603034692,59.05,75524.93,0.0,0.96186,2e-05,6.38657]
[1776603034790,59.05,75528.34,0.0,0.96192,2e-05,6.37838]
[1776603040107,59.05,75530.22,0.0,0.96195,2e-05,6.37419]
[1776603040197,59.05,75530.22,0.0,0.96195,2e-05,6.37419]
[1776603040464,59.05,75530.57,0.0,0.96196,2e-05,6.37353]
[1776603040687,59.05,75530.57,0.0,0.96196,2e-05,6.37353]
[1776603040717,59.05,75530.66,0.0,0.96196,2e-05,6.37331]
[1776603045752,59.05,75529.84,0.0,0.96194,2e-05,6.37571]
[1776603048626,59.05,75530.19,0.0,0.96195,2e-05,6.37504]
[1776603048708,59.05,75530.19,0.0,0.96195,2e-05,6.37504]
[1776603055822,59.05,75530.87,0.0,0.96195,2e-05,6.37411]
[1776603062378,59.05,75530.87,0.0,0.96195,2e-05,6.37411]
[1776603063265,59.05,75530.87,0.0,0.96195,2e-05,6.37411]
[1776603064635,59.05,75530.87,0.0,0.96195,2e-05,6.3748]
[1776603064701,59.05,75530.87,0.0,0.96195,2e-05,6.3748]
[1776603064789,59.05,75530.87,0.0,0.96195,2e-05,6.37489]
[1776603070927,59.06,75530.49,0.0,0.96194,2e-05,6.3763]
[1776603075962,59.06,75530.4,0.0,0.96193,2e-05,6.37692]
[1776603080997,59.06,75533.79,0.0,0.96199,2e-05,6.36919]
[1776603086038,59.06,75535.65,0.0,0.96202,2e-05,6.36519]
[1776603088622,59.06,75535.83,0.0,0.96202,2e-05,6.36496]
[1776603088696,59.06,75535.83,0.0,0.96202,2e-05,6.36496]
[1776603095103,59.06,75534.55,0.0,0.96201,2e-05,6.36635]
[1776603100138,59.06,75534.63,0.0,0.96201,2e-05,6.36673]
[1776603104693,59.06,75534.55,0.0,0.962,2e-05,6.36729]
[1776603105042,59.06,75534.55,0.0,0.962,2e-05,6.36729]
[1776603105192,59.06,75534.55,0.0,0.962,2e-05,6.36729]
[1776603105227,59.06,75534.32,0.0,0.962,2e-05,6.36793]
[1776603108696,59.07,75534.33,0.0,0.96199,2e-05,6.36818]
[1776603114235,59.07,75534.85,0.0,0.962,2e-05,6.36747]
[1776603119272,59.07,75535.32,0.0,0.96201,2e-05,6.3668]
[1776603122476,59.07,75537.61,0.0,0.96205,2e-05,6.36158]
[1776603122702,59.07,75537.61,0.0,0.96205,2e-05,6.36158]
[1776603124430,59.07,75540.05,0.0,0.96209,2e-05,6.35594]
[1776603124440,59.07,75540.05,0.0,0.96209,2e-05,6.35594]
[1776603126068,59.07,75540.05,0.0,0.96209,2e-05,6.35594]
[1776603126319,59.07,75541.92,0.0,0.96212,2e-05,6.35168]
[1776603128334,59.07,75548.32,0.0,0.96223,2e-05,6.3366]
[1776603129807,59.07,75550.29,0.0,0.96227,2e-05,6.33204]
[1776603129938,59.07,75550.29,0.0,0.96227,2e-05,6.33204]
[1776603130347,59.07,75551.57,0.0,0.96229,2e-05,6.32912]
[1776603133369,59.07,75558.4,0.0,0.96241,2e-05,6.31329]
[1776603138403,59.08,75559.38,0.0,0.96242,2e-05,6.31182]
[1776603145453,59.08,75559.62,0.0,0.96242,2e-05,6.31244]
[1776603150488,59.08,75563.19,0.0,0.96248,2e-05,6.30477]
[1776603152502,59.08,75569.39,0.0,0.9626,2e-05,6.28804]
[1776603157537,59.08,75571.05,0.0,0.96263,2e-05,6.28405]
[1776603162572,59.08,75573.38,0.0,0.96267,2e-05,6.27777]
[1776603169620,59.08,75571.96,0.0,0.96265,2e-05,6.2812]
[1776603175663,59.08,75577.99,0.0,0.96276,2e-05,6.26633]
[1776603180290,59.08,75575.82,0.0,0.96272,2e-05,6.27106]
[1776603180441,59.08,75575.87,0.0,0.96273,2e-05,6.27066]
[1776603185733,59.08,75577.94,0.0,0.96277,2e-05,6.26508]
[1776603190552,59.07,75577.94,0.0,0.96277,2e-05,6.26467]
[1776603190711,59.07,75577.94,0.0,0.96277,2e-05,6.26467]
[1776603190754,59.07,75577.94,0.0,0.96277,2e-05,6.26441]
[1776603195803,59.07,75578.82,0.0,0.96279,2e-05,6.26274]
[1776603200838,59.08,75580.05,0.0,0.9628,2e-05,6.26094]
[1776603203957,59.08,75580.07,0.0,0.9628,2e-05,6.26133]
[1776603206716,59.08,75579.96,0.0,0.96279,2e-05,6.26223]
[1776603207888,59.08,75586.74,0.0,0.96291,2e-05,6.24661]
[1776603212923,59.09,75590.92,0.0,0.96299,2e-05,6.23527]
[1776603217958,59.08,75592.61,0.0,0.96302,2e-05,6.23074]
[1776603222993,59.08,75592.51,0.0,0.96303,2e-05,6.23045]
[1776603228027,59.08,75592.57,0.0,0.96303,2e-05,6.22977]
[1776603234070,59.08,75591.97,0.0,0.96302,2e-05,6.23052]
[1776603247161,59.07,75591.9,0.0,0.96303,2e-05,6.22917]
[1776603252196,59.07,75591.94,0.0,0.96304,2e-05,6.22804]
[1776603257231,59.07,75591.9,0.0,0.96305,2e-05,6.2271]
[1776603262267,59.07,75581.66,0.0,0.96287,2e-05,6.25073]
[1776603263274,59.07,75580.6,0.0,0.96285,2e-05,6.25367]
[1776603268310,59.07,75579.89,0.0,0.96284,2e-05,6.25526]
[1776603273345,59.06,75580.24,0.0,0.96286,2e-05,6.25144]
[1776603277665,59.06,75580.51,0.0,0.96287,2e-05,6.25048]
[1776603278390,59.06,75584.12,0.0,0.96294,2e-05,6.24147]
[1776603281668,59.06,75584.18,0.0,0.96294,2e-05,6.24075]
[1776603282410,59.06,75584.27,0.0,0.96294,2e-05,6.2404]
[1776603288453,59.06,75585.62,0.0,0.96297,2e-05,6.23641]
[1776603294496,59.06,75585.71,0.0,0.96298,2e-05,6.2354]
[1776603299531,59.05,75585.85,0.0,0.96299,2e-05,6.2344]
[1776603304566,59.05,75585.85,0.0,0.96299,2e-05,6.23374]
[1776603309601,59.05,75585.34,0.0,0.96299,2e-05,6.23427]
[1776603315643,59.05,75586.32,0.0,0.96301,2e-05,6.23114]
[1776603317705,59.05,75587.84,0.0,0.96304,2e-05,6.22742]
[1776603317736,59.05,75596.28,0.0,0.96319,2e-05,6.20737]
[1776603320678,59.05,75601.73,0.0,0.96329,2e-05,6.19426]
[1776603323713,59.04,75601.42,0.0,0.96329,2e-05,6.19484]
[1776603325713,59.04,75607.24,0.0,0.96339,2e-05,6.18092]
[1776603328739,59.04,75610.64,0.0,0.96345,2e-05,6.1728]
[1776603331755,59.04,75617.45,0.0,0.96358,2e-05,6.15441]
[1776603333768,59.04,75613.41,0.0,0.96351,2e-05,6.16387]
[1776603335782,59.04,75609.44,0.0,0.96344,2e-05,6.17317]
[1776603340818,59.04,75611.39,0.0,0.96348,2e-05,6.16844]
[1776603345852,59.04,75611.31,0.0,0.96348,2e-05,6.1685]
[1776603349880,59.04,75616.18,0.0,0.96356,2e-05,6.15695]
[1776603354916,59.04,75619.59,0.0,0.96362,2e-05,6.14887]
[1776603357937,59.04,75623.46,0.0,0.9637,2e-05,6.1393]
[1776603360957,59.04,75619.18,0.0,0.96363,2e-05,6.14802]
[1776603361965,59.03,75614.71,0.0,0.96356,2e-05,6.15806]
[1776603362972,59.03,75608.61,0.0,0.96345,2e-05,6.17191]
[1776603364985,59.03,75604.92,0.0,0.96339,2e-05,6.1796]
[1776603370021,59.02,75603.72,0.0,0.96339,2e-05,6.17995]
[1776603374050,59.02,75598.64,0.0,0.96331,2e-05,6.18995]
[1776603375717,59.02,75595.88,0.0,0.96327,2e-05,6.19595]
[1776603383113,59.0,75596.37,0.0,0.96331,2e-05,6.19083]
[1776603384129,59.0,75596.37,0.0,0.96331,2e-05,6.19083]
[1776603384184,59.0,75596.37,0.0,0.96331,2e-05,6.19083]
[1776603384189,59.0,75596.37,0.0,0.96331,2e-05,6.19083]
[1776603384436,59.0,75596.37,0.0,0.96331,2e-05,6.19083]
[1776603384537,59.0,75596.37,0.0,0.96331,2e-05,6.18987]
[1776603390162,58.99,75595.9,0.0,0.96332,2e-05,6.18859]
[1776603391851,58.99,75595.6,0.0,0.96333,2e-05,6.18649]
[1776603391937,58.99,75595.6,0.0,0.96333,2e-05,6.18649]
[1776603397211,58.98,75593.07,0.0,0.96331,2e-05,6.18957]
[1776603398688,58.98,75593.07,0.0,0.96331,2e-05,6.18957]
[1776603398742,58.98,75593.07,0.0,0.96331,2e-05,6.18957]
[1776603398940,58.98,75593.07,0.0,0.96331,2e-05,6.18957]
[1776603399225,58.98,75592.96,0.0,0.96332,2e-05,6.18885]
[1776603405558,58.98,75592.96,0.0,0.96332,2e-05,6.18885]
[1776603406277,58.97,75613.02,0.0,0.96369,2e-05,6.13829]
[1776603407281,58.97,75618.42,0.0,0.96379,2e-05,6.12517]
[1776603409482,58.97,75618.42,0.0,0.96379,2e-05,6.12517]
[1776603409490,58.96,75620.66,0.0,0.96384,2e-05,6.11877]
[1776603414330,58.96,75626.38,0.0,0.96395,2e-05,6.10392]
[1776603417351,58.96,75626.35,0.0,0.96396,2e-05,6.10297]
[1776603420367,58.95,75626.24,0.0,0.96396,2e-05,6.10257]
[1776603420370,58.95,75626.24,0.0,0.96396,2e-05,6.10257]
[1776603420445,58.95,75626.24,0.0,0.96396,2e-05,6.10257]
[1776603420469,58.95,75627.15,0.0,0.96398,2e-05,6.09978]
[1776603423944,58.95,75629.73,0.0,0.96403,2e-05,6.09312]
[1776603423994,58.95,75629.73,0.0,0.96403,2e-05,6.09312]
[1776603424200,58.95,75629.73,0.0,0.96403,2e-05,6.09312]
[1776603424399,58.95,75638.25,0.0,0.96418,2e-05,6.07296]
[1776603426414,58.95,75633.63,0.0,0.9641,2e-05,6.08313]
[1776603426690,58.95,75633.63,0.0,0.9641,2e-05,6.08313]
[1776603426761,58.95,75633.63,0.0,0.9641,2e-05,6.08313]
[1776603426937,58.95,75633.63,0.0,0.9641,2e-05,6.08313]
[1776603427422,58.95,75632.86,0.0,0.96409,2e-05,6.08465]
[1776603429719,58.94,75631.54,0.0,0.96407,2e-05,6.08714]
[1776603430443,58.94,75638.83,0.0,0.9642,2e-05,6.06988]
[1776603433624,58.94,75639.58,0.0,0.96422,2e-05,6.06759]
[1776603433669,58.94,75643.72,0.0,0.96429,2e-05,6.05746]
[1776603435478,58.94,75649.02,0.0,0.96439,2e-05,6.04492]
[1776603436485,58.94,75658.34,0.0,0.96455,2e-05,6.02311]
[1776603437496,58.94,75662.81,0.0,0.96463,2e-05,6.01256]
[1776603438499,58.94,75670.9,0.0,0.96477,2e-05,5.99372]
[1776603439506,58.94,75675.12,0.0,0.96484,2e-05,5.98371]
[1776603442505,58.94,75675.02,0.0,0.96484,2e-05,5.98383]
[1776603442527,58.94,75675.2,0.0,0.96484,2e-05,5.98319]
[1776603442697,58.94,75675.2,0.0,0.96484,2e-05,5.98319]
[1776603444017,58.94,75675.05,0.0,0.96484,2e-05,5.98342]
[1776603444194,58.94,75675.05,0.0,0.96484,2e-05,5.98342]
[1776603445015,58.93,75675.04,0.0,0.96484,2e-05,5.98333]
[1776603445548,58.93,75681.7,0.0,0.96496,2e-05,5.96801]
[1776603448887,58.93,75679.65,0.0,0.96492,2e-05,5.97234]
[1776603451594,58.93,75684.61,0.0,0.96502,2e-05,5.95838]
[1776603452390,58.93,75684.61,0.0,0.96502,2e-05,5.95838]
[1776603452603,58.93,75688.52,0.0,0.96509,2e-05,5.9494]
[1776603454617,58.93,75692.62,0.0,0.96516,2e-05,5.93982]
[1776603456242,58.93,75693.47,0.0,0.96518,2e-05,5.93783]
[1776603459652,58.93,75709.48,0.0,0.96545,2e-05,5.90111]
[1776603460660,58.93,75712.09,0.0,0.96549,2e-05,5.89514]
[1776603462674,58.93,75705.18,0.0,0.96537,2e-05,5.91094]
[1776603463681,58.93,75701.18,0.0,0.96531,2e-05,5.92008]
[1776603465811,58.93,75699.91,0.0,0.96529,2e-05,5.92295]
[1776603465945,58.93,75699.91,0.0,0.96529,2e-05,5.92295]
[1776603466024,58.93,75699.91,0.0,0.96529,2e-05,5.92295]
[1776603466206,58.93,75699.91,0.0,0.96529,2e-05,5.92295]
[1776603466702,58.93,75700.71,0.0,0.9653,2e-05,5.9211]
[1776603471738,58.93,75698.89,0.0,0.96527,2e-05,5.92518]
[1776603472169,58.93,75698.89,0.0,0.96527,2e-05,5.92518]
[1776603472189,58.93,75698.89,0.0,0.96527,2e-05,5.92518]
[1776603472745,58.93,75693.37,0.0,0.96518,2e-05,5.93779]
[1776603474492,58.93,75690.76,0.0,0.96513,2e-05,5.94373]
[1776603474692,58.93,75690.76,0.0,0.96513,2e-05,5.94373]
[1776603479779,58.93,75691.49,0.0,0.96515,2e-05,5.94176]
[1776603479795,58.93,75692.18,0.0,0.96516,2e-05,5.94012]
[1776603479869,58.93,75692.18,0.0,0.96516,2e-05,5.94012]
[1776603479941,58.93,75692.18,0.0,0.96516,2e-05,5.94012]
[1776603480801,58.93,75692.08,0.0,0.96516,2e-05,5.9403]
[1776603485837,58.93,75689.76,0.0,0.96512,2e-05,5.94533]
[1776603488031,58.93,75689.56,0.0,0.96512,2e-05,5.94573]
[1776603488125,58.93,75689.56,0.0,0.96512,2e-05,5.94573]
[1776603488195,58.93,75689.56,0.0,0.96512,2e-05,5.94573]
[1776603488231,58.93,75689.04,0.0,0.96511,2e-05,5.94686]
[1776603493894,58.93,75688.31,0.0,0.9651,2e-05,5.94817]
[1776603498118,58.93,75686.47,0.0,0.96507,2e-05,5.95221]
[1776603498168,58.93,75686.47,0.0,0.96507,2e-05,5.95221]
[1776603498198,58.93,75686.47,0.0,0.96507,2e-05,5.95221]
[1776603498289,58.93,75683.23,0.0,0.96501,2e-05,5.95958]
[1776603502956,58.93,75670.26,0.0,0.9648,2e-05,5.98902]
[1776603504382,58.93,75670.26,0.0,0.9648,2e-05,5.98902]
[1776603504390,58.93,75670.26,0.0,0.9648,2e-05,5.98902]
[1776603504440,58.93,75670.26,0.0,0.9648,2e-05,5.98902]
[1776603504489,58.93,75665.03,0.0,0.96471,2e-05,6.00096]
[1776603504971,58.92,75660.66,0.0,0.96463,2e-05,6.0109]
[1776603508999,58.92,75657.41,0.0,0.96458,2e-05,6.01774]
[1776603512876,58.92,75658.25,0.0,0.96461,2e-05,6.01298]
[1776603512883,58.92,75658.25,0.0,0.96461,2e-05,6.01298]
[1776603512937,58.92,75658.25,0.0,0.96461,2e-05,6.01298]
[1776603513028,58.92,75658.14,0.0,0.96461,2e-05,6.01307]
[1776603518622,58.92,75657.61,0.0,0.96461,2e-05,6.01378]
[1776603518625,58.92,75657.61,0.0,0.96461,2e-05,6.01378]
[1776603518690,58.92,75657.61,0.0,0.96461,2e-05,6.01378]
[1776603518726,58.92,75659.01,0.0,0.96463,2e-05,6.01005]
[1776603521083,58.92,75663.93,0.0,0.96472,2e-05,5.99838]
[1776603523097,58.92,75653.28,0.0,0.96454,2e-05,6.02272]
[1776603524281,58.92,75653.28,0.0,0.96454,2e-05,6.02272]
[1776603524438,58.92,75653.28,0.0,0.96454,2e-05,6.02272]
[1776603524503,58.92,75653.28,0.0,0.96454,2e-05,6.02272]
[1776603524691,58.92,75653.28,0.0,0.96454,2e-05,6.02272]
[1776603524770,58.91,75652.85,0.0,0.96454,2e-05,6.02335]
[1776603529584,58.91,75654.65,0.0,0.96457,2e-05,6.01866]
[1776603532375,58.91,75653.58,0.0,0.96455,2e-05,6.0208]
[1776603532447,58.91,75653.44,0.0,0.96455,2e-05,6.02079]
[1776603533168,58.91,75644.53,0.0,0.9644,2e-05,6.04127]
[1776603535184,58.91,75637.71,0.0,0.96429,2e-05,6.0567]
[1776603536451,58.91,75637.71,0.0,0.96429,2e-05,6.0567]
[1776603536489,58.91,75636.11,0.0,0.96426,2e-05,6.06019]
[1776603538289,58.91,75637.88,0.0,0.96429,2e-05,6.05584]
[1776603538393,58.91,75637.79,0.0,0.96429,2e-05,6.05582]
[1776603542321,58.9,75637.71,0.0,0.9643,2e-05,6.05531]
[1776603542408,58.9,75626.59,0.0,0.96411,2e-05,6.08096]
[1776603543241,58.9,75617.14,0.0,0.96394,2e-05,6.10274]
[1776603544248,58.9,75615.8,0.0,0.96392,2e-05,6.10556]
[1776603549283,58.9,75614.72,0.0,0.96392,2e-05,6.10655]
[1776603555230,58.89,75614.59,0.0,0.96392,2e-05,6.10594]
[1776603555294,58.89,75614.59,0.0,0.96392,2e-05,6.10594]
[1776603555438,58.89,75614.59,0.0,0.96392,2e-05,6.10594]
[1776603555498,58.89,75614.78,0.0,0.96393,2e-05,6.10459]
[1776603561580,58.89,75614.67,0.0,0.96394,2e-05,6.10337]
[1776603561621,58.89,75614.67,0.0,0.96394,2e-05,6.10337]
[1776603561694,58.89,75614.67,0.0,0.96394,2e-05,6.10337]
[1776603561795,58.89,75614.67,0.0,0.96394,2e-05,6.10279]
[1776603563381,58.88,75609.05,0.0,0.96385,2e-05,6.11564]
[1776603564185,58.88,75609.05,0.0,0.96385,2e-05,6.11564]
[1776603564745,58.88,75609.05,0.0,0.96385,2e-05,6.11564]
[1776603564854,58.88,75607.35,0.0,0.96382,2e-05,6.11899]
[1776603565395,58.88,75602.41,0.0,0.96373,2e-05,6.13057]
[1776603565995,58.88,75602.41,0.0,0.96373,2e-05,6.13057]
[1776603566402,58.88,75601.65,0.0,0.96372,2e-05,6.13202]
[1776603571438,58.88,75603.0,0.0,0.96377,2e-05,6.12488]
[1776603572179,58.88,75603.0,0.0,0.96377,2e-05,6.12488]
[1776603575250,58.87,75605.79,0.0,0.96383,2e-05,6.11741]
[1776603575955,58.87,75605.07,0.0,0.96382,2e-05,6.11879]
[1776603581508,58.87,75608.09,0.0,0.96388,2e-05,6.10989]
[1776603583522,58.87,75611.28,0.0,0.96394,2e-05,6.10183]
[1776603586543,58.86,75614.13,0.0,0.964,2e-05,6.09432]
[1776603587686,58.86,75614.13,0.0,0.964,2e-05,6.09432]
[1776603590570,58.86,75605.37,0.0,0.96385,2e-05,6.11374]
[1776603592585,58.86,75605.4,0.0,0.96386,2e-05,6.1131]
[1776603595606,58.85,75610.66,0.0,0.96396,2e-05,6.09989]
[1776603600641,58.85,75611.3,0.0,0.96398,2e-05,6.09703]
[1776603601648,58.85,75604.12,0.0,0.96386,2e-05,6.11329]
[1776603602655,58.85,75592.91,0.0,0.96366,2e-05,6.13928]
[1776603603662,58.85,75592.64,0.0,0.96366,2e-05,6.13957]
[1776603608697,58.84,75596.07,0.0,0.96373,2e-05,6.12979]
[1776603609704,58.84,75600.07,0.0,0.9638,2e-05,6.12008]
[1776603610711,58.84,75605.86,0.0,0.96391,2e-05,6.10621]
[1776603615746,58.84,75608.83,0.0,0.96397,2e-05,6.09786]
[1776603620781,58.83,75611.36,0.0,0.96402,2e-05,6.09062]
[1776603622844,58.83,75611.32,0.0,0.96403,2e-05,6.09045]
[1776603622946,58.83,75617.61,0.0,0.96414,2e-05,6.0755]
[1776603624811,58.83,75620.25,0.0,0.96419,2e-05,6.06889]
[1776603626556,58.83,75620.9,0.0,0.9642,2e-05,6.06715]
[1776603626825,58.83,75622.53,0.0,0.96423,2e-05,6.06313]
[1776603629846,58.82,75632.97,0.0,0.96441,2e-05,6.03821]
[1776603630853,58.82,75636.98,0.0,0.96448,2e-05,6.02873]
[1776603634692,58.82,75637.43,0.0,0.96451,2e-05,6.0249]
[1776603634881,58.82,75638.36,0.0,0.96453,2e-05,6.02258]
[1776603638257,58.82,75638.81,0.0,0.96454,2e-05,6.02105]
[1776603638696,58.82,75638.81,0.0,0.96454,2e-05,6.02105]
[1776603638909,58.82,75635.5,0.0,0.96448,2e-05,6.02857]
[1776603645959,58.82,75634.48,0.0,0.96447,2e-05,6.02972]
[1776603648980,58.81,75629.98,0.0,0.9644,2e-05,6.03963]
[1776603655023,58.81,75629.72,0.0,0.9644,2e-05,6.0391]
[1776603657408,58.81,75629.74,0.0,0.9644,2e-05,6.03886]
[1776603660815,58.81,75626.85,0.0,0.96436,2e-05,6.04501]
[1776603660936,58.81,75626.85,0.0,0.96436,2e-05,6.04501]
[1776603660871,58.81,75623.59,0.0,0.9643,2e-05,6.05217]
[1776603665095,58.8,75629.8,0.0,0.96442,2e-05,6.0369]
[1776603666102,58.8,75634.42,0.0,0.9645,2e-05,6.02598]
[1776603671137,58.8,75634.53,0.0,0.96451,2e-05,6.02486]
[1776603676172,58.8,75638.0,0.0,0.96457,2e-05,6.01597]
[1776603677079,58.8,75638.0,0.0,0.96457,2e-05,6.01597]
[1776603677179,58.8,75650.52,0.0,0.96479,2e-05,5.98683]
[1776603678186,58.8,75650.64,0.0,0.96479,2e-05,5.98644]
[1776603680806,58.8,75650.53,0.0,0.96479,2e-05,5.98658]
[1776603686027,58.8,75653.07,0.0,0.96484,2e-05,5.98013]
[1776603686190,58.8,75655.48,0.0,0.96488,2e-05,5.97446]
[1776603686955,58.8,75655.48,0.0,0.96488,2e-05,5.97446]
[1776603686242,58.8,75658.17,0.0,0.96493,2e-05,5.96817]
[1776603691277,58.79,75660.64,0.0,0.96498,2e-05,5.95981]
[1776603696960,58.79,75664.11,0.0,0.96505,2e-05,5.95154]
[1776603697193,58.79,75662.94,0.0,0.96503,2e-05,5.95417]
[1776603697367,58.79,75662.94,0.0,0.96503,2e-05,5.95417]
[1776603697438,58.79,75662.94,0.0,0.96503,2e-05,5.95417]
[1776603697468,58.79,75663.05,0.0,0.96503,2e-05,5.95385]
[1776603703361,58.79,75664.54,0.0,0.96506,2e-05,5.95]
[1776603704707,58.79,75664.54,0.0,0.96506,2e-05,5.95]
[1776603704758,58.79,75664.54,0.0,0.96506,2e-05,5.95]
[1776603704942,58.79,75664.54,0.0,0.96506,2e-05,5.95]
[1776603704949,58.79,75663.31,0.0,0.96504,2e-05,5.95269]
[1776603711417,58.79,75662.87,0.0,0.96503,2e-05,5.95323]
[1776603716452,58.79,75665.73,0.0,0.96508,2e-05,5.94626]
[1776603718934,58.79,75665.76,0.0,0.96508,2e-05,5.94611]
[1776603719035,58.79,75665.76,0.0,0.96509,2e-05,5.94597]
[1776603719193,58.79,75665.76,0.0,0.96509,2e-05,5.94597]
[1776603719867,58.79,75665.76,0.0,0.96509,2e-05,5.94597]
[1776603719945,58.79,75665.76,0.0,0.96509,2e-05,5.94597]
[1776603723500,58.79,75674.64,0.0,0.96524,2e-05,5.92529]
[1776603726570,58.79,75674.64,0.0,0.96524,2e-05,5.92482]
[1776603726690,58.79,75674.64,0.0,0.96524,2e-05,5.92482]
[1776603726792,58.78,75676.98,0.0,0.96528,2e-05,5.91903]
[1776603731093,58.78,75678.29,0.0,0.96532,2e-05,5.9144]
[1776603731194,58.78,75678.29,0.0,0.96532,2e-05,5.9144]
[1776603736969,58.77,75682.06,0.0,0.9654,2e-05,5.90376]
[1776603737047,58.77,75682.06,0.0,0.9654,2e-05,5.90299]
[1776603737196,58.77,75682.06,0.0,0.9654,2e-05,5.90299]
[1776603739613,58.77,75692.93,0.0,0.96559,2e-05,5.8774]
[1776603740619,58.77,75698.28,0.0,0.96568,2e-05,5.86486]
[1776603742634,58.76,75687.95,0.0,0.96551,2e-05,5.8878]
[1776603743641,58.76,75679.35,0.0,0.96537,2e-05,5.90715]
[1776603744648,58.76,75676.05,0.0,0.96532,2e-05,5.91436]
[1776603746662,58.76,75676.34,0.0,0.96533,2e-05,5.9129]
[1776603751699,58.75,75679.59,0.0,0.96541,2e-05,5.90119]
[1776603756734,58.75,75677.91,0.0,0.96539,2e-05,5.90314]
[1776603760762,58.74,75682.16,0.0,0.96548,2e-05,5.89189]
[1776603762776,58.74,75677.82,0.0,0.96541,2e-05,5.90108]
[1776603763782,58.74,75673.67,0.0,0.96534,2e-05,5.9102]
[1776603764790,58.74,75667.93,0.0,0.96525,2e-05,5.92299]
[1776603766805,58.74,75658.93,0.0,0.9651,2e-05,5.94285]
[1776603767812,58.73,75658.52,0.0,0.9651,2e-05,5.94292]
[1776603771444,58.73,75656.8,0.0,0.96508,2e-05,5.94597]
[1776603771695,58.73,75656.8,0.0,0.96508,2e-05,5.94597]
[1776603776875,58.72,75653.22,0.0,0.96503,2e-05,5.95178]
[1776603778688,58.72,75652.84,0.0,0.96503,2e-05,5.95257]
[1776603778761,58.72,75652.84,0.0,0.96503,2e-05,5.95257]
[1776603778957,58.72,75652.84,0.0,0.96503,2e-05,5.95257]
[1776603778988,58.72,75652.84,0.0,0.96503,2e-05,5.9521]
[1776603784932,58.72,75652.6,0.0,0.96504,2e-05,5.95137]
[1776603786596,58.72,75651.58,0.0,0.96502,2e-05,5.95363]
[1776603786691,58.72,75651.58,0.0,0.96502,2e-05,5.95363]
[1776603786817,58.72,75651.58,0.0,0.96502,2e-05,5.95363]
[1776603786948,58.72,75651.58,0.0,0.96502,2e-05,5.95363]
[1776603787050,58.72,75651.51,0.0,0.96502,2e-05,5.9537]
[1776603789966,58.72,75641.5,0.0,0.96485,2e-05,5.97652]
[1776603791981,58.72,75647.18,0.0,0.96495,2e-05,5.96314]
[1776603793995,58.71,75651.12,0.0,0.96502,2e-05,5.95385]
[1776603797020,58.71,75660.37,0.0,0.96518,2e-05,5.93189]
[1776603798026,58.71,75677.1,0.0,0.96547,2e-05,5.89307]
[1776603799033,58.71,75677.01,0.0,0.96547,2e-05,5.89291]
[1776603802054,58.71,75683.25,0.0,0.96558,2e-05,5.87754]
[1776603807094,58.7,75683.79,0.0,0.9656,2e-05,5.8746]
[1776603808478,58.7,75683.83,0.0,0.9656,2e-05,5.87417]
[1776603808691,58.7,75683.83,0.0,0.9656,2e-05,5.87417]
[1776603809108,58.7,75684.18,0.0,0.96561,2e-05,5.87304]
[1776603809334,58.7,75684.18,0.0,0.96561,2e-05,5.87304]
[1776603809445,58.7,75684.18,0.0,0.96561,2e-05,5.87304]
[1776603813136,58.7,75689.33,0.0,0.96572,2e-05,5.85775]
[1776603816451,58.69,75688.22,0.0,0.96571,2e-05,5.85939]
[1776603816694,58.69,75688.22,0.0,0.96571,2e-05,5.85939]
[1776603816939,58.69,75688.22,0.0,0.96571,2e-05,5.85939]
[1776603817164,58.69,75688.37,0.0,0.96571,2e-05,5.85875]
[1776603817208,58.69,75688.37,0.0,0.96571,2e-05,5.85875]
[1776603823205,58.69,75690.94,0.0,0.96577,2e-05,5.85115]
[1776603824688,58.69,75690.94,0.0,0.96577,2e-05,5.85115]
[1776603824941,58.69,75690.94,0.0,0.96577,2e-05,5.85115]
[1776603825035,58.69,75690.94,0.0,0.96577,2e-05,5.85115]
[1776603825043,58.69,75690.98,0.0,0.96577,2e-05,5.85126]
[1776603825203,58.69,75690.98,0.0,0.96577,2e-05,5.85126]
[1776603830256,58.69,75718.89,0.0,0.96623,2e-05,5.78794]
[1776603831263,58.68,75722.06,0.0,0.96629,2e-05,5.78013]
[1776603835296,58.68,75715.31,0.0,0.96619,2e-05,5.79395]
[1776603839744,58.68,75715.05,0.0,0.96619,2e-05,5.79328]
[1776603839939,58.68,75715.05,0.0,0.96619,2e-05,5.79328]
[1776603840221,58.68,75715.05,0.0,0.96619,2e-05,5.79328]
[1776603840040,58.67,75714.98,0.0,0.9662,2e-05,5.7921]
[1776603840437,58.67,75714.98,0.0,0.9662,2e-05,5.7921]
[1776603843354,58.67,75710.96,0.0,0.96615,2e-05,5.79917]
[1776603848389,58.66,75706.67,0.0,0.96609,2e-05,5.80738]
[1776603853720,58.66,75710.38,0.0,0.96616,2e-05,5.79766]
[1776603853937,58.66,75710.38,0.0,0.96616,2e-05,5.79766]
[1776603854181,58.66,75710.38,0.0,0.96616,2e-05,5.79766]
[1776603854038,58.65,75710.74,0.0,0.96618,2e-05,5.7955]
[1776603854439,58.65,75710.74,0.0,0.96618,2e-05,5.7955]
[1776603860473,58.65,75711.06,0.0,0.9662,2e-05,5.79268]
[1776603866246,58.64,75711.06,0.0,0.9662,2e-05,5.79183]
[1776603866365,58.64,75711.06,0.0,0.9662,2e-05,5.79183]
[1776603866441,58.64,75711.06,0.0,0.9662,2e-05,5.79183]
[1776603866466,58.64,75711.06,0.0,0.96621,2e-05,5.791]
[1776603871550,58.64,75710.65,0.0,0.96622,2e-05,5.78829]
[1776603876585,58.63,75712.4,0.0,0.96626,2e-05,5.78297]
[1776603877578,58.63,75712.4,0.0,0.96626,2e-05,5.78297]
[1776603877693,58.63,75712.4,0.0,0.96626,2e-05,5.78297]
[1776603877869,58.63,75712.4,0.0,0.96626,2e-05,5.78297]
[1776603877938,58.63,75712.4,0.0,0.96626,2e-05,5.78297]
[1776603878039,58.63,75712.44,0.0,0.96627,2e-05,5.78235]
[1776603883634,58.63,75714.37,0.0,0.96631,2e-05,5.77667]
[1776603886040,58.63,75714.96,0.0,0.96632,2e-05,5.77509]
[1776603886189,58.63,75714.96,0.0,0.96632,2e-05,5.77509]
[1776603886291,58.62,75713.92,0.0,0.9663,2e-05,5.77693]
[1776603886636,58.62,75713.92,0.0,0.9663,2e-05,5.77693]
[1776603886692,58.62,75713.92,0.0,0.9663,2e-05,5.77693]
[1776603892632,58.62,75715.17,0.0,0.96633,2e-05,5.77284]
[1776603892693,58.62,75715.17,0.0,0.96633,2e-05,5.77284]
[1776603893000,58.62,75715.17,0.0,0.96633,2e-05,5.77284]
[1776603893200,58.62,75715.17,0.0,0.96633,2e-05,5.77284]
[1776603893294,58.62,75715.17,0.0,0.96634,2e-05,5.77234]
[1776603898739,58.61,75718.73,0.0,0.96641,2e-05,5.76309]
[1776603899557,58.61,75718.73,0.0,0.96641,2e-05,5.76309]
[1776603899669,58.61,75718.73,0.0,0.96641,2e-05,5.76309]
[1776603899695,58.61,75718.73,0.0,0.96641,2e-05,5.76309]
[1776603899747,58.61,75718.8,0.0,0.96641,2e-05,5.7627]
[1776603904782,58.63,75713.89,0.0,0.96628,2e-05,5.78026]
[1776603906729,58.64,75713.12,0.0,0.96625,2e-05,5.78399]
[1776603906935,58.64,75713.12,0.0,0.96625,2e-05,5.78399]
[1776603907293,58.64,75713.12,0.0,0.96625,2e-05,5.78399]
[1776603907037,58.65,75713.09,0.0,0.96623,2e-05,5.78784]
[1776603907443,58.65,75713.09,0.0,0.96623,2e-05,5.78784]
[1776603912838,58.68,75711.91,0.0,0.96614,2e-05,5.79931]
[1776603913845,58.69,75705.76,0.0,0.96603,2e-05,5.81492]
[1776603915834,58.7,75705.8,0.0,0.96599,2e-05,5.81996]
[1776603915937,58.7,75705.8,0.0,0.96599,2e-05,5.81996]
[1776603915976,58.72,75705.65,0.0,0.96596,2e-05,5.82508]
[1776603917714,58.73,75705.51,0.0,0.96592,2e-05,5.83006]
[1776603917940,58.73,75705.51,0.0,0.96592,2e-05,5.83006]
[1776603918935,58.76,75705.51,0.0,0.96586,2e-05,5.83908]
[1776603919036,58.77,75705.44,0.0,0.96583,2e-05,5.8436]
[1776603919887,58.77,75710.51,0.0,0.96591,2e-05,5.83208]
[1776603925038,58.83,75712.08,0.0,0.96582,2e-05,5.84552]
[1776603925194,58.83,75712.08,0.0,0.96582,2e-05,5.84552]
[1776603925295,58.85,75712.09,0.0,0.96576,2e-05,5.85365]
[1776603925539,58.85,75712.09,0.0,0.96576,2e-05,5.85365]
[1776603925694,58.85,75712.09,0.0,0.96576,2e-05,5.85365]
[1776603930964,58.85,75711.01,0.0,0.96574,2e-05,5.85629]
[1776603931928,58.85,75711.01,0.0,0.96574,2e-05,5.85629]
[1776603931940,58.85,75711.01,0.0,0.96574,2e-05,5.85629]
[1776603933350,58.85,75710.84,0.0,0.96575,2e-05,5.85447]
[1776603933439,58.85,75709.52,0.0,0.96573,2e-05,5.85747]
[1776603933676,58.85,75709.52,0.0,0.96573,2e-05,5.85747]
[1776603933985,58.85,75712.2,0.0,0.96577,2e-05,5.85141]
[1776603937575,58.85,75713.8,0.0,0.9658,2e-05,5.84787]
[1776603943047,58.99,75711.69,0.0,0.96546,2e-05,5.8957]
[1776603947748,59.05,75710.96,0.0,0.96529,2e-05,5.91857]
[1776603947939,59.05,75710.96,0.0,0.96529,2e-05,5.91857]
[1776603948038,59.05,75710.96,0.0,0.96529,2e-05,5.91857]
[1776603948198,59.05,75710.96,0.0,0.96529,2e-05,5.91857]
[1776603948284,59.1,75710.96,0.0,0.9652,2e-05,5.93193]
[1776603952111,59.17,75717.17,0.0,0.96512,2e-05,5.94283]
[1776603953860,59.19,75717.27,0.0,0.96508,2e-05,5.9488]
[1776603953939,59.19,75717.27,0.0,0.96508,2e-05,5.9488]
[1776603954355,59.19,75717.27,0.0,0.96508,2e-05,5.9488]
[1776603954040,59.21,75717.27,0.0,0.96504,2e-05,5.95488]
[1776603954440,59.21,75717.27,0.0,0.96504,2e-05,5.95488]
[1776603958834,59.29,75715.34,0.0,0.96484,2e-05,5.98256]
[1776603958939,59.29,75715.34,0.0,0.96484,2e-05,5.98256]
[1776603959121,59.29,75715.34,0.0,0.96484,2e-05,5.98256]
[1776603959195,59.29,75715.34,0.0,0.96484,2e-05,5.98256]
[1776603959225,59.3,75714.84,0.0,0.96479,2e-05,5.98919]
[1776603966209,59.36,75711.88,0.0,0.96461,2e-05,6.01367]
[1776603966585,59.36,75711.88,0.0,0.96461,2e-05,6.01367]
[1776603966695,59.36,75711.88,0.0,0.96461,2e-05,6.01367]
[1776603967884,59.36,75711.99,0.0,0.96461,2e-05,6.01391]
[1776603967936,59.36,75711.99,0.0,0.96461,2e-05,6.01391]
[1776603968223,59.36,75711.95,0.0,0.96461,2e-05,6.0145]
[1776603973261,59.37,75711.68,0.0,0.96458,2e-05,6.01759]
[1776603973990,59.37,75711.68,0.0,0.96458,2e-05,6.01759]
[1776603974188,59.37,75711.68,0.0,0.96458,2e-05,6.01759]
[1776603980310,59.38,75711.84,0.0,0.96456,2e-05,6.02065]
[1776603982610,59.38,75712.05,0.0,0.96456,2e-05,6.02066]
[1776603982688,59.38,75712.05,0.0,0.96456,2e-05,6.02066]
[1776603982711,59.38,75712.05,0.0,0.96456,2e-05,6.02115]
[1776603984626,59.38,75712.05,0.0,0.96456,2e-05,6.02115]
[1776603984695,59.38,75712.05,0.0,0.96456,2e-05,6.02115]
[1776603988366,59.41,75719.23,0.0,0.96463,2e-05,6.01198]
[1776603990295,59.42,75719.81,0.0,0.9646,2e-05,6.01562]
[1776603990379,59.44,75719.92,0.0,0.96457,2e-05,6.02026]
[1776603990420,59.44,75719.92,0.0,0.96457,2e-05,6.02026]
[1776603990442,59.44,75719.92,0.0,0.96457,2e-05,6.02026]
[1776603991387,59.45,75720.24,0.0,0.96455,2e-05,6.02203]
[1776603996090,59.49,75721.23,0.0,0.96447,2e-05,6.03375]
[1776603996203,59.49,75721.23,0.0,0.96447,2e-05,6.03375]
[1776603999825,59.55,75721.66,0.0,0.96435,2e-05,6.05023]
[1776603999938,59.55,75721.66,0.0,0.96435,2e-05,6.05023]
[1776604000040,59.56,75721.69,0.0,0.96432,2e-05,6.05432]
[1776604005058,59.6,75722.38,0.0,0.96424,2e-05,6.0652]
[1776604005191,59.6,75722.38,0.0,0.96424,2e-05,6.0652]
[1776604008151,59.61,75721.8,0.0,0.96422,2e-05,6.06769]
[1776604008192,59.61,75721.8,0.0,0.96422,2e-05,6.06769]
[1776604008293,59.61,75730.33,0.0,0.96436,2e-05,6.0489]
[1776604008468,59.61,75730.33,0.0,0.96436,2e-05,6.0489]
[1776604008690,59.61,75730.33,0.0,0.96436,2e-05,6.0489]
[1776604013891,59.61,75732.29,0.0,0.96439,2e-05,6.04606]
[1776604013937,59.61,75732.29,0.0,0.96439,2e-05,6.04606]
[1776604015285,59.61,75732.81,0.0,0.96439,2e-05,6.04528]
[1776604015437,59.62,75733.34,0.0,0.9644,2e-05,6.04489]
[1776604015560,59.62,75734.07,0.0,0.96441,2e-05,6.04322]
[1776604019142,59.62,75734.14,0.0,0.96441,2e-05,6.04347]
[1776604019190,59.62,75734.14,0.0,0.96441,2e-05,6.04347]
[1776604026640,59.63,75736.57,0.0,0.96442,2e-05,6.04207]
[1776604028583,59.63,75736.57,0.0,0.96442,2e-05,6.04207]
[1776604028692,59.63,75736.57,0.0,0.96442,2e-05,6.04207]
[1776604028793,59.63,75736.54,0.0,0.96441,2e-05,6.04297]
[1776604029803,59.63,75736.54,0.0,0.96441,2e-05,6.04297]
[1776604029939,59.63,75736.54,0.0,0.96441,2e-05,6.04297]
[1776604035703,59.64,75736.23,0.0,0.96439,2e-05,6.04656]
[1776604037905,59.64,75736.23,0.0,0.96439,2e-05,6.04656]
[1776604037941,59.64,75736.23,0.0,0.96439,2e-05,6.04656]
[1776604038210,59.64,75736.23,0.0,0.96439,2e-05,6.04656]
[1776604038442,59.64,75736.23,0.0,0.96439,2e-05,6.04656]
[1776604038270,59.65,75736.53,0.0,0.96438,2e-05,6.0471]
[1776604043759,59.65,75736.47,0.0,0.96437,2e-05,6.04927]
[1776604047697,59.66,75736.51,0.0,0.96436,2e-05,6.04999]
[1776604047940,59.66,75736.51,0.0,0.96436,2e-05,6.04999]
[1776604052160,59.66,75736.48,0.0,0.96435,2e-05,6.05206]
[1776604052188,59.66,75736.48,0.0,0.96435,2e-05,6.05206]
[1776604052262,59.66,75736.48,0.0,0.96435,2e-05,6.05056]
[1776604057857,59.67,75738.77,0.0,0.96438,2e-05,6.04731]
[1776604059452,59.67,75738.77,0.0,0.96438,2e-05,6.04731]
[1776604059689,59.67,75738.77,0.0,0.96438,2e-05,6.04731]
[1776604060059,59.67,75738.77,0.0,0.96438,2e-05,6.04731]
[1776604060195,59.67,75738.77,0.0,0.96438,2e-05,6.04731]
[1776604060270,59.67,75738.08,0.0,0.96436,2e-05,6.0501]
[1776604066924,59.68,75737.77,0.0,0.96433,2e-05,6.05318]
[1776604067681,59.68,75737.77,0.0,0.96433,2e-05,6.05318]
[1776604067938,59.68,75737.77,0.0,0.96433,2e-05,6.05318]
[1776604068059,59.68,75737.77,0.0,0.96433,2e-05,6.05318]
[1776604068195,59.68,75737.77,0.0,0.96433,2e-05,6.05318]
[1776604068296,59.68,75737.77,0.0,0.96433,2e-05,6.05396]
[1776604071356,59.69,75737.27,0.0,0.96432,2e-05,6.0555]
[1776604071459,59.69,75737.27,0.0,0.96432,2e-05,6.0555]
[1776604071457,59.7,75731.46,0.0,0.96419,2e-05,6.07281]
[1776604071508,59.7,75731.46,0.0,0.96419,2e-05,6.07281]
[1776604071692,59.7,75731.46,0.0,0.96419,2e-05,6.07281]
[1776604071960,59.7,75732.24,0.0,0.9642,2e-05,6.07102]
[1776604073507,59.7,75732.84,0.0,0.96421,2e-05,6.07]
[1776604073698,59.7,75732.84,0.0,0.96421,2e-05,6.07]
[1776604076120,59.7,75732.45,0.0,0.9642,2e-05,6.07163]
[1776604076203,59.7,75732.45,0.0,0.9642,2e-05,6.07163]
[1776604076298,59.7,75735.39,0.0,0.96424,2e-05,6.06561]
[1776604078002,59.7,75740.69,0.0,0.96433,2e-05,6.05384]
[1776604081755,59.71,75740.69,0.0,0.96432,2e-05,6.055]
[1776604081948,59.71,75740.69,0.0,0.96432,2e-05,6.055]
[1776604082034,59.71,75743.58,0.0,0.96437,2e-05,6.04877]
[1776604083041,59.71,75748.91,0.0,0.96446,2e-05,6.03697]
[1776604084048,59.71,75752.18,0.0,0.96451,2e-05,6.0299]
[1776604086209,59.71,75753.26,0.0,0.96453,2e-05,6.02785]
[1776604087446,59.72,75754.07,0.0,0.96453,2e-05,6.02686]
[1776604087070,59.72,75773.05,0.0,0.96485,2e-05,5.98364]
[1776604088077,59.72,75777.23,0.0,0.96492,2e-05,5.97459]
[1776604088957,59.72,75777.23,0.0,0.96492,2e-05,5.97459]
[1776604089084,59.72,75777.59,0.0,0.96492,2e-05,5.97442]
[1776604090091,59.72,75787.55,0.0,0.96508,2e-05,5.95251]
[1776604092105,59.73,75774.65,0.0,0.96486,2e-05,5.98298]
[1776604093112,59.73,75770.76,0.0,0.96479,2e-05,5.99251]
[1776604094118,59.73,75769.91,0.0,0.96477,2e-05,5.99495]
[1776604094950,59.73,75769.91,0.0,0.96477,2e-05,5.99495]
[1776604095125,59.73,75771.8,0.0,0.9648,2e-05,5.99115]
[1776604096133,59.73,75781.89,0.0,0.96497,2e-05,5.96874]
[1776604098147,59.74,75792.55,0.0,0.96514,2e-05,5.94564]
[1776604098897,59.74,75792.55,0.0,0.96514,2e-05,5.94564]
[1776604100163,59.74,75783.78,0.0,0.96498,2e-05,5.96662]
[1776604101169,59.74,75789.73,0.0,0.96508,2e-05,5.95386]
[1776604102737,59.74,75789.73,0.0,0.96508,2e-05,5.95386]
[1776604106204,59.75,75794.18,0.0,0.96512,2e-05,5.94744]
[1776604111239,59.76,75794.17,0.0,0.96512,2e-05,5.94804]
[1776604116274,59.8,75789.17,0.0,0.96494,2e-05,5.97208]
[1776604120630,59.82,75791.87,0.0,0.96494,2e-05,5.97283]
[1776604120697,59.82,75791.87,0.0,0.96494,2e-05,5.97283]
[1776604123470,59.83,75791.61,0.0,0.96493,2e-05,5.97448]
[1776604123691,59.83,75791.58,0.0,0.96492,2e-05,5.97508]
[1776604124331,59.83,75791.08,0.0,0.96491,2e-05,5.97674]
[1776604125339,59.83,75786.29,0.0,0.96483,2e-05,5.9876]
[1776604126345,59.83,75778.12,0.0,0.96468,2e-05,6.00718]
[1776604127352,59.85,75768.56,0.0,0.96449,2e-05,6.03364]
[1776604128359,59.85,75763.76,0.0,0.9644,2e-05,6.04501]
[1776604129425,59.85,75763.76,0.0,0.9644,2e-05,6.04501]
[1776604129526,59.85,75771.62,0.0,0.96453,2e-05,6.0275]
[1776604131381,59.85,75772.98,0.0,0.96455,2e-05,6.02529]
[1776604131736,59.85,75772.98,0.0,0.96455,2e-05,6.02529]
[1776604131940,59.85,75772.98,0.0,0.96455,2e-05,6.02529]
[1776604134401,59.86,75768.43,0.0,0.96446,2e-05,6.03696]
[1776604135952,59.86,75765.17,0.0,0.96441,2e-05,6.04482]
[1776604136191,59.86,75765.17,0.0,0.96441,2e-05,6.04482]
[1776604136416,59.86,75765.75,0.0,0.96441,2e-05,6.0439]
[1776604138430,59.86,75770.26,0.0,0.96448,2e-05,6.03443]
[1776604139442,59.86,75770.26,0.0,0.96448,2e-05,6.03443]
[1776604139693,59.86,75774.16,0.0,0.96455,2e-05,6.02598]
[1776604142248,59.87,75772.91,0.0,0.96452,2e-05,6.0297]
[1776604142438,59.87,75772.91,0.0,0.96452,2e-05,6.0297]
[1776604142458,59.87,75773.43,0.0,0.96452,2e-05,6.02895]
[1776604146417,59.87,75775.16,0.0,0.96455,2e-05,6.02588]
[1776604146439,59.87,75775.16,0.0,0.96455,2e-05,6.02588]
[1776604147493,59.88,75783.86,0.0,0.96469,2e-05,6.00743]
[1776604151380,59.88,75783.49,0.0,0.96467,2e-05,6.00968]
[1776604151436,59.88,75783.49,0.0,0.96467,2e-05,6.00968]
[1776604152975,59.88,75781.29,0.0,0.96463,2e-05,6.0156]
[1776604153221,59.88,75781.29,0.0,0.96463,2e-05,6.0156]
[1776604153294,59.88,75781.29,0.0,0.96462,2e-05,6.01605]
[1776604154542,59.89,75777.03,0.0,0.96455,2e-05,6.0262]
[1776604155549,59.89,75772.78,0.0,0.96447,2e-05,6.03631]
[1776604161591,59.9,75771.88,0.0,0.96444,2e-05,6.04083]
[1776604165203,59.9,75773.47,0.0,0.96446,2e-05,6.03802]
[1776604167607,59.9,75774.35,0.0,0.96447,2e-05,6.03724]
[1776604167693,59.9,75774.35,0.0,0.96447,2e-05,6.03724]
[1776604167709,59.9,75773.78,0.0,0.96445,2e-05,6.03895]
[1776604173036,59.91,75775.56,0.0,0.96448,2e-05,6.0342]
[1776604173193,59.91,75775.56,0.0,0.96448,2e-05,6.0342]
[1776604173675,59.91,75781.16,0.0,0.96457,2e-05,6.02228]
[1776604175689,59.93,75785.73,0.0,0.96462,2e-05,6.0166]
[1776604176609,59.93,75785.73,0.0,0.96462,2e-05,6.0166]
[1776604176702,59.93,75785.73,0.0,0.96462,2e-05,6.0166]
[1776604176795,59.93,75785.95,0.0,0.96462,2e-05,6.01654]
[1776604177703,59.93,75794.14,0.0,0.96475,2e-05,5.9984]
[1776604179717,59.93,75795.78,0.0,0.96477,2e-05,5.99563]
[1776604180724,59.93,75805.04,0.0,0.96492,2e-05,5.97515]
[1776604181731,59.93,75809.63,0.0,0.965,2e-05,5.9653]
[1776604184752,59.94,75804.34,0.0,0.9649,2e-05,5.9788]
[1776604187657,59.94,75802.88,0.0,0.96487,2e-05,5.98311]
[1776604187689,59.94,75802.88,0.0,0.96487,2e-05,5.98311]
[1776604192808,59.95,75803.18,0.0,0.96485,2e-05,5.98539]
[1776604195517,59.95,75802.99,0.0,0.96484,2e-05,5.98632]
[1776604195618,59.96,75802.72,0.0,0.96483,2e-05,5.98791]
[1776604195688,59.96,75802.72,0.0,0.96483,2e-05,5.98791]
[1776604196659,59.96,75802.79,0.0,0.96483,2e-05,5.98776]
[1776604196689,59.96,75802.79,0.0,0.96483,2e-05,5.98776]
[1776604199858,59.96,75807.32,0.0,0.96489,2e-05,5.97948]
[1776604201871,59.97,75799.97,0.0,0.96476,2e-05,5.99712]
[1776604202877,59.97,75795.52,0.0,0.96469,2e-05,6.00768]
[1776604204734,59.97,75794.49,0.0,0.96467,2e-05,6.01047]
[1776604204945,59.97,75794.49,0.0,0.96467,2e-05,6.01047]
[1776604204948,59.97,75791.21,0.0,0.96461,2e-05,6.01837]
[1776604205899,59.97,75784.42,0.0,0.96449,2e-05,6.03423]
[1776604206906,59.97,75778.13,0.0,0.96438,2e-05,6.04896]
[1776604209062,59.97,75778.02,0.0,0.96438,2e-05,6.0496]
[1776604209198,59.97,75778.02,0.0,0.96438,2e-05,6.0496]
[1776604213471,59.98,75774.16,0.0,0.9643,2e-05,6.0599]
[1776604213541,59.98,75774.37,0.0,0.9643,2e-05,6.06014]
[1776604214202,59.98,75774.37,0.0,0.9643,2e-05,6.06014]
[1776604214434,59.98,75774.37,0.0,0.9643,2e-05,6.06014]
[1776604219999,59.99,75766.04,0.0,0.96414,2e-05,6.08131]
[1776604221005,59.99,75757.77,0.0,0.964,2e-05,6.10055]
[1776604223072,59.99,75755.6,0.0,0.96396,2e-05,6.10581]
[1776604223213,59.99,75755.6,0.0,0.96396,2e-05,6.10581]
[1776604223574,59.99,75755.6,0.0,0.96396,2e-05,6.10581]
[1776604223695,59.99,75755.6,0.0,0.96396,2e-05,6.10581]
[1776604223671,59.99,75755.05,0.0,0.96394,2e-05,6.10763]
[1776604225033,59.99,75763.19,0.0,0.96408,2e-05,6.08926]
[1776604226372,59.99,75763.19,0.0,0.96408,2e-05,6.08926]
[1776604226444,59.99,75763.19,0.0,0.96408,2e-05,6.08926]
[1776604226546,59.99,75765.95,0.0,0.96412,2e-05,6.08357]
[1776604227554,59.99,75765.95,0.0,0.96412,2e-05,6.08357]
[1776604227689,59.99,75765.95,0.0,0.96412,2e-05,6.08357]
[1776604231075,60.0,75762.15,0.0,0.96406,2e-05,6.09122]
[1776604232082,60.0,75758.03,0.0,0.96399,2e-05,6.10095]
[1776604233710,60.0,75758.03,0.0,0.96399,2e-05,6.10095]
[1776604233943,60.0,75755.71,0.0,0.96395,2e-05,6.10656]
[1776604234377,60.0,75755.71,0.0,0.96395,2e-05,6.10656]
[1776604234438,60.0,75755.71,0.0,0.96395,2e-05,6.10656]
[1776604234533,60.0,75755.73,0.0,0.96394,2e-05,6.10707]
[1776604241146,60.01,75752.43,0.0,0.96388,2e-05,6.11631]
[1776604242466,60.01,75752.43,0.0,0.96388,2e-05,6.11631]
[1776604242702,60.01,75752.43,0.0,0.96388,2e-05,6.11631]
[1776604242567,60.01,75751.04,0.0,0.96385,2e-05,6.12001]
[1776604242956,60.01,75751.04,0.0,0.96385,2e-05,6.12001]
[1776604243193,60.01,75751.04,0.0,0.96385,2e-05,6.12001]
[1776604246184,60.01,75756.24,0.0,0.96393,2e-05,6.10883]
[1776604246761,60.01,75756.24,0.0,0.96393,2e-05,6.10883]
[1776604246955,60.01,75756.24,0.0,0.96393,2e-05,6.10883]
[1776604247433,60.01,75756.24,0.0,0.96393,2e-05,6.10883]
[1776604247694,60.01,75756.24,0.0,0.96393,2e-05,6.10883]
[1776604247534,60.01,75756.33,0.0,0.96393,2e-05,6.10916]
[1776604251219,60.02,75760.5,0.0,0.964,2e-05,6.10042]
[1776604252935,60.02,75763.02,0.0,0.96404,2e-05,6.09492]
[1776604253199,60.02,75763.02,0.0,0.96404,2e-05,6.09492]
[1776604253506,60.02,75763.02,0.0,0.96404,2e-05,6.09492]
[1776604253687,60.02,75763.02,0.0,0.96404,2e-05,6.09492]
[1776604253608,60.02,75762.84,0.0,0.96403,2e-05,6.09591]
[1776604259696,60.02,75759.89,0.0,0.96397,2e-05,6.10384]
[1776604259947,60.02,75759.39,0.0,0.96396,2e-05,6.10528]
[1776604260470,60.02,75759.39,0.0,0.96396,2e-05,6.10528]
[1776604260690,60.02,75759.39,0.0,0.96396,2e-05,6.10528]
[1776604260487,60.02,75758.23,0.0,0.96394,2e-05,6.10849]
[1776604263688,60.03,75755.8,0.0,0.96389,2e-05,6.11434]
[1776604263712,60.03,75755.8,0.0,0.96389,2e-05,6.11434]
[1776604264009,60.03,75751.92,0.0,0.96382,2e-05,6.12351]
[1776604264194,60.03,75751.92,0.0,0.96382,2e-05,6.12351]
[1776604264310,60.03,75749.59,0.0,0.96378,2e-05,6.12912]
[1776604269345,60.03,75744.76,0.0,0.96369,2e-05,6.14138]
[1776604270495,60.03,75744.76,0.0,0.96369,2e-05,6.14138]
[1776604270710,60.03,75744.76,0.0,0.96369,2e-05,6.14138]
[1776604270725,60.03,75744.27,0.0,0.96368,2e-05,6.14294]
[1776604270920,60.03,75744.27,0.0,0.96368,2e-05,6.14294]
[1776604270944,60.03,75744.27,0.0,0.96368,2e-05,6.14294]
[1776604273373,60.03,75748.74,0.0,0.96375,2e-05,6.13307]
[1776604276543,60.04,75750.68,0.0,0.96378,2e-05,6.12927]
[1776604276700,60.04,75750.68,0.0,0.96378,2e-05,6.12927]
[1776604276645,60.04,75752.33,0.0,0.96381,2e-05,6.12571]
[1776604276888,60.04,75752.33,0.0,0.96381,2e-05,6.12571]
[1776604276947,60.04,75752.33,0.0,0.96381,2e-05,6.12571]
[1776604284450,60.04,75755.05,0.0,0.96384,2e-05,6.12137]
[1776604285669,60.04,75755.05,0.0,0.96384,2e-05,6.12137]
[1776604285699,60.04,75755.05,0.0,0.96384,2e-05,6.12137]
[1776604285770,60.04,75755.05,0.0,0.96384,2e-05,6.12161]
[1776604286969,60.04,75752.36,0.0,0.96379,2e-05,6.12802]
[1776604287201,60.04,75752.36,0.0,0.96379,2e-05,6.12802]
[1776604291953,60.05,75754.46,0.0,0.96383,2e-05,6.122]
[1776604292196,60.05,75754.46,0.0,0.96383,2e-05,6.122]
[1776604292424,60.05,75754.46,0.0,0.96383,2e-05,6.122]
[1776604292447,60.05,75754.46,0.0,0.96383,2e-05,6.122]
[1776604292506,60.05,75754.53,0.0,0.96383,2e-05,6.12207]
[1776604298548,60.05,75752.81,0.0,0.96379,2e-05,6.1274]
[1776604298818,60.05,75752.81,0.0,0.96379,2e-05,6.1274]
[1776604298948,60.05,75752.81,0.0,0.96379,2e-05,6.1274]
[1776604299275,60.05,75752.81,0.0,0.96379,2e-05,6.1274]
[1776604299440,60.05,75752.81,0.0,0.96379,2e-05,6.1274]
[1776604299555,60.05,75752.45,0.0,0.96378,2e-05,6.12844]
[1776604301194,60.05,75752.56,0.0,0.96379,2e-05,6.12841]
[1776604302576,60.06,75752.7,0.0,0.96378,2e-05,6.12852]
[1776604307611,60.06,75752.67,0.0,0.96378,2e-05,6.12969]
[1776604312606,60.06,75752.92,0.0,0.96377,2e-05,6.12998]
[1776604312703,60.06,75752.92,0.0,0.96377,2e-05,6.12998]
[1776604312707,60.06,75752.92,0.0,0.96377,2e-05,6.1302]
[1776604312943,60.06,75752.92,0.0,0.96377,2e-05,6.1302]
[1776604313205,60.06,75752.92,0.0,0.96377,2e-05,6.1302]
[1776604318688,60.07,75753.16,0.0,0.96377,2e-05,6.13093]
[1776604325045,60.07,75753.16,0.0,0.96377,2e-05,6.13093]
[1776604325207,60.07,75753.16,0.0,0.96377,2e-05,6.13093]
[1776604325469,60.07,75753.16,0.0,0.96377,2e-05,6.13093]
[1776604325697,60.07,75753.16,0.0,0.96377,2e-05,6.13093]
[1776604325738,60.07,75752.74,0.0,0.96375,2e-05,6.13337]
[1776604325995,60.07,75752.74,0.0,0.96375,2e-05,6.13337]
[1776604326745,60.07,75726.21,0.0,0.96329,2e-05,6.19473]
[1776604327752,60.07,75723.76,0.0,0.96325,2e-05,6.20064]
[1776604330004,60.07,75722.08,0.0,0.96322,2e-05,6.20471]
[1776604335811,60.07,75731.01,0.0,0.96337,2e-05,6.18463]
[1776604338829,60.08,75735.37,0.0,0.96344,2e-05,6.17493]
[1776604339008,60.08,75735.37,0.0,0.96344,2e-05,6.17493]
[1776604339200,60.08,75735.37,0.0,0.96344,2e-05,6.17493]
[1776604339619,60.08,75735.37,0.0,0.96344,2e-05,6.17493]
[1776604339705,60.08,75735.37,0.0,0.96344,2e-05,6.17493]
[1776604339803,60.08,75735.37,0.0,0.96344,2e-05,6.17506]
[1776604344871,60.08,75734.94,0.0,0.96343,2e-05,6.17671]
[1776604350823,60.08,75734.2,0.0,0.96341,2e-05,6.17892]
[1776604350945,60.08,75734.2,0.0,0.96341,2e-05,6.17892]
[1776604351621,60.08,75734.2,0.0,0.96341,2e-05,6.17892]
[1776604351693,60.08,75734.2,0.0,0.96341,2e-05,6.17892]
[1776604351770,60.08,75730.7,0.0,0.96336,2e-05,6.18503]
[1776604357637,60.08,75730.16,0.0,0.96335,2e-05,6.18639]
[1776604357693,60.08,75730.16,0.0,0.96335,2e-05,6.18639]
[1776604357738,60.08,75727.51,0.0,0.9633,2e-05,6.19307]
[1776604357968,60.08,75727.51,0.0,0.9633,2e-05,6.19307]
[1776604358196,60.08,75727.51,0.0,0.9633,2e-05,6.19307]
[1776604362666,60.08,75717.14,0.0,0.96311,2e-05,6.21755]
[1776604363012,60.08,75709.1,0.0,0.96297,2e-05,6.23621]
[1776604364338,60.08,75709.1,0.0,0.96297,2e-05,6.23621]
[1776604364438,60.08,75709.1,0.0,0.96297,2e-05,6.23621]
[1776604364778,60.08,75709.1,0.0,0.96297,2e-05,6.23621]
[1776604364799,60.08,75707.09,0.0,0.96294,2e-05,6.24094]
[1776604364952,60.08,75707.09,0.0,0.96294,2e-05,6.24094]
[1776604369664,60.08,75710.49,0.0,0.963,2e-05,6.23315]
[1776604369697,60.08,75710.49,0.0,0.963,2e-05,6.23315]
[1776604371435,60.09,75710.9,0.0,0.963,2e-05,6.23228]
[1776604371698,60.09,75710.9,0.0,0.963,2e-05,6.23228]
[1776604371766,60.09,75710.97,0.0,0.963,2e-05,6.2322]
[1776604377110,60.09,75712.15,0.0,0.96302,2e-05,6.22971]
[1776604378480,60.09,75712.15,0.0,0.96302,2e-05,6.22971]
[1776604378697,60.09,75712.15,0.0,0.96302,2e-05,6.22971]
[1776604384160,60.09,75711.45,0.0,0.96301,2e-05,6.23168]
[1776604385836,60.09,75711.45,0.0,0.96301,2e-05,6.23168]
[1776604385167,60.09,75715.85,0.0,0.96309,2e-05,6.22152]
[1776604385946,60.09,75715.85,0.0,0.96309,2e-05,6.22152]
[1776604386377,60.09,75715.85,0.0,0.96309,2e-05,6.22152]
[1776604386440,60.09,75715.85,0.0,0.96309,2e-05,6.22152]
[1776604386520,60.09,75716.67,0.0,0.9631,2e-05,6.21977]
[1776604391801,60.09,75718.29,0.0,0.96313,2e-05,6.21624]
[1776604391949,60.09,75721.24,0.0,0.96318,2e-05,6.20948]
[1776604392796,60.09,75721.24,0.0,0.96318,2e-05,6.20948]
[1776604392940,60.09,75722.75,0.0,0.9632,2e-05,6.20608]
[1776604393224,60.09,75727.89,0.0,0.96329,2e-05,6.19428]
[1776604394471,60.09,75727.89,0.0,0.96329,2e-05,6.19428]
[1776604394692,60.09,75727.89,0.0,0.96329,2e-05,6.19428]
[1776604400276,60.09,75733.35,0.0,0.96338,2e-05,6.18257]
[1776604400914,60.09,75733.35,0.0,0.96338,2e-05,6.18257]
[1776604400939,60.09,75733.35,0.0,0.96338,2e-05,6.18257]
[1776604401505,60.09,75733.35,0.0,0.96338,2e-05,6.18257]
[1776604401697,60.09,75733.35,0.0,0.96338,2e-05,6.18257]
[1776604401755,60.09,75734.33,0.0,0.96339,2e-05,6.18059]
[1776604405311,60.09,75739.68,0.0,0.96348,2e-05,6.1687]
[1776604406413,60.09,75739.68,0.0,0.96348,2e-05,6.1687]
[1776604406439,60.09,75739.68,0.0,0.96348,2e-05,6.1687]
[1776604406514,60.1,75740.35,0.0,0.96349,2e-05,6.16748]
[1776604409338,60.1,75752.16,0.0,0.96369,2e-05,6.14062]
[1776604410345,60.1,75751.34,0.0,0.96368,2e-05,6.14271]
[1776604413091,60.1,75749.73,0.0,0.96366,2e-05,6.1443]
[1776604413196,60.1,75749.73,0.0,0.96366,2e-05,6.1443]
[1776604418402,60.1,75748.53,0.0,0.96363,2e-05,6.14842]
[1776604424444,60.11,75752.04,0.0,0.96368,2e-05,6.14149]
[1776604425688,60.11,75752.04,0.0,0.96368,2e-05,6.14149]
[1776604425789,60.11,75755.38,0.0,0.96374,2e-05,6.1342]
[1776604425943,60.11,75755.38,0.0,0.96374,2e-05,6.1342]
[1776604426456,60.11,75755.38,0.0,0.96374,2e-05,6.1342]
[1776604426701,60.11,75755.38,0.0,0.96374,2e-05,6.1342]
[1776604426732,60.11,75758.33,0.0,0.96379,2e-05,6.12764]
[1776604429479,60.11,75765.6,0.0,0.96391,2e-05,6.11143]
[1776604429938,60.11,75765.6,0.0,0.96391,2e-05,6.11143]
[1776604430287,60.11,75765.6,0.0,0.96391,2e-05,6.11143]
[1776604430445,60.11,75765.6,0.0,0.96391,2e-05,6.11143]
[1776604430486,60.11,75766.51,0.0,0.96392,2e-05,6.10958]
[1776604432683,60.11,75763.8,0.0,0.96387,2e-05,6.11603]
[1776604432716,60.11,75760.45,0.0,0.96381,2e-05,6.12421]
[1776604432946,60.11,75760.45,0.0,0.96381,2e-05,6.12421]
[1776604436528,60.11,75753.84,0.0,0.96369,2e-05,6.14004]
[1776604438807,60.11,75753.66,0.0,0.96369,2e-05,6.14067]
[1776604438908,60.12,75753.34,0.0,0.96368,2e-05,6.1418]
[1776604438937,60.12,75753.34,0.0,0.96368,2e-05,6.1418]
[1776604439549,60.12,75752.55,0.0,0.96367,2e-05,6.14362]
[1776604440556,60.12,75740.72,0.0,0.96346,2e-05,6.17104]
[1776604441668,60.12,75740.72,0.0,0.96346,2e-05,6.17104]
[1776604441690,60.12,75740.72,0.0,0.96346,2e-05,6.17104]
[1776604441692,60.12,75739.21,0.0,0.96343,2e-05,6.17486]
[1776604445242,60.12,75739.15,0.0,0.96343,2e-05,6.17543]
[1776604445439,60.12,75739.15,0.0,0.96343,2e-05,6.17543]
[1776604445629,60.12,75739.15,0.0,0.96343,2e-05,6.17543]
[1776604445691,60.12,75739.15,0.0,0.96343,2e-05,6.17543]
[1776604445792,60.12,75742.6,0.0,0.96349,2e-05,6.16762]
[1776604446597,60.12,75750.61,0.0,0.96362,2e-05,6.14934]
[1776604447605,60.12,75753.43,0.0,0.96367,2e-05,6.14304]
[1776604448477,60.12,75753.43,0.0,0.96367,2e-05,6.14304]
[1776604448631,60.12,75753.43,0.0,0.96367,2e-05,6.14304]
[1776604448696,60.12,75753.43,0.0,0.96367,2e-05,6.14304]
[1776604449619,60.12,75760.15,0.0,0.96378,2e-05,6.12802]
[1776604450626,60.12,75765.38,0.0,0.96387,2e-05,6.11625]
[1776604451009,60.12,75765.38,0.0,0.96387,2e-05,6.11625]
[1776604451633,60.12,75758.86,0.0,0.96376,2e-05,6.13144]
[1776604455079,60.13,75758.41,0.0,0.96375,2e-05,6.13311]
[1776604455661,60.13,75759.42,0.0,0.96376,2e-05,6.131]
[1776604456668,60.13,75763.16,0.0,0.96382,2e-05,6.12264]
[1776604457201,60.13,75763.16,0.0,0.96382,2e-05,6.12264]
[1776604457675,60.13,75762.04,0.0,0.9638,2e-05,6.12544]
[1776604458682,60.13,75767.58,0.0,0.9639,2e-05,6.11298]
[1776604463717,60.13,75768.61,0.0,0.96391,2e-05,6.11187]
[1776604466789,60.13,75768.59,0.0,0.9639,2e-05,6.11242]
[1776604466940,60.13,75768.59,0.0,0.9639,2e-05,6.11242]
[1776604469804,60.14,75766.27,0.0,0.96386,2e-05,6.11846]
[1776604469944,60.14,75766.27,0.0,0.96386,2e-05,6.11846]
[1776604470766,60.14,75759.08,0.0,0.96373,2e-05,6.1354]
[1776604471750,60.14,75759.08,0.0,0.96373,2e-05,6.1354]
[1776604471938,60.14,75759.08,0.0,0.96373,2e-05,6.1354]
[1776604471773,60.14,75758.26,0.0,0.96373,2e-05,6.13517]
[1776604476808,60.14,75758.41,0.0,0.96372,2e-05,6.13584]
[1776604477334,60.14,75758.41,0.0,0.96372,2e-05,6.13584]
[1776604477444,60.14,75758.41,0.0,0.96372,2e-05,6.13584]
[1776604478822,60.14,75763.84,0.0,0.96381,2e-05,6.12379]
[1776604479829,60.14,75773.79,0.0,0.96398,2e-05,6.10124]
[1776604480302,60.14,75773.79,0.0,0.96398,2e-05,6.10124]
[1776604480443,60.14,75773.79,0.0,0.96398,2e-05,6.10124]
[1776604480835,60.14,75775.06,0.0,0.964,2e-05,6.0986]
[1776604482747,60.14,75778.59,0.0,0.96406,2e-05,6.0908]
[1776604482937,60.14,75778.59,0.0,0.96406,2e-05,6.0908]
[1776604482953,60.15,75778.28,0.0,0.96405,2e-05,6.09178]
[1776604485716,60.15,75776.6,0.0,0.96402,2e-05,6.09616]
[1776604485942,60.15,75776.6,0.0,0.96402,2e-05,6.09616]
[1776604492920,60.15,75785.09,0.0,0.96415,2e-05,6.07886]
[1776604493073,60.15,75785.09,0.0,0.96415,2e-05,6.07886]
[1776604493198,60.15,75785.09,0.0,0.96415,2e-05,6.07886]
[1776604493927,60.15,75790.73,0.0,0.96424,2e-05,6.06631]
[1776604494934,60.16,75799.64,0.0,0.96439,2e-05,6.04636]
[1776604495941,60.16,75804.13,0.0,0.96446,2e-05,6.03652]
[1776604497482,60.16,75803.47,0.0,0.96445,2e-05,6.03837]
[1776604498426,60.16,75802.97,0.0,0.96444,2e-05,6.03986]
[1776604499909,60.16,75802.83,0.0,0.96443,2e-05,6.04053]
[1776604499941,60.16,75802.83,0.0,0.96443,2e-05,6.04053]
[1776604499969,60.16,75803.4,0.0,0.96444,2e-05,6.03959]
[1776604502352,60.16,75802.2,0.0,0.96442,2e-05,6.04302]
[1776604502461,60.16,75802.2,0.0,0.96442,2e-05,6.04302]
[1776604509032,60.17,75803.4,0.0,0.96442,2e-05,6.04268]
[1776604514067,60.18,75802.49,0.0,0.96439,2e-05,6.04644]
[1776604515454,60.18,75802.49,0.0,0.96439,2e-05,6.04644]
[1776604515688,60.18,75802.49,0.0,0.96439,2e-05,6.04644]
[1776604518290,60.18,75802.3,0.0,0.96438,2e-05,6.04787]
[1776604518439,60.18,75802.3,0.0,0.96438,2e-05,6.04787]
[1776604518500,60.18,75788.65,0.0,0.96415,2e-05,6.07924]
[1776604519103,60.18,75787.27,0.0,0.96412,2e-05,6.08266]
[1776604520184,60.18,75787.27,0.0,0.96412,2e-05,6.08266]
[1776604520451,60.18,75787.27,0.0,0.96412,2e-05,6.08266]
[1776604520453,60.18,75786.94,0.0,0.96412,2e-05,6.08369]
[1776604526604,60.19,75783.03,0.0,0.96404,2e-05,6.09395]
[1776604530603,60.19,75781.45,0.0,0.964,2e-05,6.09858]
[1776604530699,60.19,75781.45,0.0,0.964,2e-05,6.09858]
[1776604530700,60.19,75776.47,0.0,0.96392,2e-05,6.11044]
[1776604536223,60.2,75773.41,0.0,0.96387,2e-05,6.11625]
[1776604540433,60.2,75770.77,0.0,0.96382,2e-05,6.12295]
[1776604542445,60.2,75774.44,0.0,0.96388,2e-05,6.11497]
[1776604545286,60.2,75784.54,0.0,0.96404,2e-05,6.09284]
[1776604547270,60.2,75786.32,0.0,0.96407,2e-05,6.08905]
[1776604547443,60.2,75786.32,0.0,0.96407,2e-05,6.08905]
[1776604547490,60.2,75786.52,0.0,0.96407,2e-05,6.08887]
[1776604550442,60.2,75788.52,0.0,0.9641,2e-05,6.08486]
[1776604556366,60.21,75790.51,0.0,0.96412,2e-05,6.08232]
[1776604559391,60.21,75800.93,0.0,0.96429,2e-05,6.05945]
[1776604560398,60.21,75801.29,0.0,0.9643,2e-05,6.05895]
[1776604562411,60.22,75797.07,0.0,0.96422,2e-05,6.06917]
[1776604563579,60.22,75797.07,0.0,0.96422,2e-05,6.06917]
[1776604563701,60.22,75797.07,0.0,0.96422,2e-05,6.06917]
[1776604563775,60.22,75795.28,0.0,0.96419,2e-05,6.07382]
[1776604564695,60.22,75795.28,0.0,0.96419,2e-05,6.07382]
[1776604564938,60.22,75795.28,0.0,0.96419,2e-05,6.07382]
[1776604570468,60.22,75794.87,0.0,0.96417,2e-05,6.07646]
[1776604575503,60.23,75795.57,0.0,0.96417,2e-05,6.07623]
[1776604576916,60.23,75795.57,0.0,0.96417,2e-05,6.07623]
[1776604576938,60.23,75795.57,0.0,0.96417,2e-05,6.07623]
[1776604577039,60.23,75796.04,0.0,0.96417,2e-05,6.07571]
[1776604577775,60.23,75796.04,0.0,0.96417,2e-05,6.07571]
[1776604577937,60.23,75796.04,0.0,0.96417,2e-05,6.07571]
[1776604581707,60.23,75796.24,0.0,0.96417,2e-05,6.07606]
[1776604581950,60.23,75796.24,0.0,0.96417,2e-05,6.07606]
[1776604582022,60.23,75798.39,0.0,0.9642,2e-05,6.07171]
[1776604582195,60.23,75798.39,0.0,0.9642,2e-05,6.07171]
[1776604582437,60.23,75798.39,0.0,0.9642,2e-05,6.07171]
[1776604587587,60.24,75798.96,0.0,0.9642,2e-05,6.07179]
[1776604592622,60.24,75796.79,0.0,0.96417,2e-05,6.07578]
[1776604593778,60.24,75796.79,0.0,0.96417,2e-05,6.07578]
[1776604593944,60.24,75796.79,0.0,0.96417,2e-05,6.07578]
[1776604593985,60.24,75796.47,0.0,0.96416,2e-05,6.07705]
[1776604594150,60.24,75796.47,0.0,0.96416,2e-05,6.07705]
[1776604594203,60.24,75796.47,0.0,0.96416,2e-05,6.07705]
[1776604597658,60.25,75801.01,0.0,0.96423,2e-05,6.06752]
[1776604598948,60.25,75801.01,0.0,0.96423,2e-05,6.06752]
[1776604599000,60.25,75802.36,0.0,0.96425,2e-05,6.06501]
[1776604599201,60.25,75802.36,0.0,0.96425,2e-05,6.06501]
[1776604599396,60.25,75802.36,0.0,0.96425,2e-05,6.06501]
[1776604599443,60.25,75802.36,0.0,0.96425,2e-05,6.06501]
[1776604604707,60.25,75806.83,0.0,0.96432,2e-05,6.05631]
[1776604606547,60.26,75806.64,0.0,0.96431,2e-05,6.05734]
[1776604606692,60.26,75806.64,0.0,0.96431,2e-05,6.05734]
[1776604607020,60.26,75806.64,0.0,0.96431,2e-05,6.05734]
[1776604607117,60.26,75806.67,0.0,0.96431,2e-05,6.05757]
[1776604607203,60.26,75806.67,0.0,0.96431,2e-05,6.05757]
[1776604610749,60.26,75812.5,0.0,0.9644,2e-05,6.04523]
[1776604611755,60.26,75817.23,0.0,0.96447,2e-05,6.03513]
[1776604612763,60.26,75825.33,0.0,0.96461,2e-05,6.01681]
[1776604613770,60.26,75825.74,0.0,0.96461,2e-05,6.01659]
[1776604615784,60.27,75830.22,0.0,0.96468,2e-05,6.0072]
[1776604616791,60.27,75838.35,0.0,0.96481,2e-05,5.98926]
[1776604620819,60.27,75842.58,0.0,0.96487,2e-05,5.98136]
[1776604621836,60.27,75846.7,0.0,0.96494,2e-05,5.97253]
[1776604622841,60.27,75851.51,0.0,0.96502,2e-05,5.96216]
[1776604625838,60.28,75853.67,0.0,0.96505,2e-05,5.95824]
[1776604625946,60.28,75853.67,0.0,0.96505,2e-05,5.95824]
[1776604626048,60.28,75852.93,0.0,0.96503,2e-05,5.96036]
[1776604628269,60.28,75854.46,0.0,0.96505,2e-05,5.95786]
[1776604628441,60.28,75854.46,0.0,0.96505,2e-05,5.95786]
[1776604629892,60.29,75849.85,0.0,0.96497,2e-05,5.96914]
[1776604632299,60.29,75850.38,0.0,0.96497,2e-05,5.96886]
[1776604632444,60.29,75850.38,0.0,0.96497,2e-05,5.96886]
[1776604632798,60.29,75850.38,0.0,0.96497,2e-05,5.96886]
[1776604632948,60.29,75850.38,0.0,0.96497,2e-05,5.96886]
[1776604633049,60.29,75850.52,0.0,0.96497,2e-05,5.96901]
[1776604635934,60.29,75846.26,0.0,0.96489,2e-05,5.97995]
[1776604637008,60.29,75846.26,0.0,0.96489,2e-05,5.97995]
[1776604637038,60.3,75844.72,0.0,0.96486,2e-05,5.98385]
[1776604637194,60.3,75844.72,0.0,0.96486,2e-05,5.98385]
[1776604639965,60.3,75839.11,0.0,0.96475,2e-05,5.99777]
[1776604641080,60.3,75839.11,0.0,0.96475,2e-05,5.99777]
[1776604641197,60.3,75839.45,0.0,0.96476,2e-05,5.99742]
[1776604642986,60.3,75832.5,0.0,0.96463,2e-05,6.01392]
[1776604645294,60.31,75833.39,0.0,0.96464,2e-05,6.01269]
[1776604645452,60.31,75833.39,0.0,0.96464,2e-05,6.01269]
[1776604645946,60.31,75833.39,0.0,0.96464,2e-05,6.01269]
[1776604646007,60.31,75833.69,0.0,0.96465,2e-05,6.01241]
[1776604646192,60.31,75833.69,0.0,0.96465,2e-05,6.01241]
[1776604651909,60.31,75835.01,0.0,0.96467,2e-05,6.00916]
[1776604655400,60.32,75838.74,0.0,0.96472,2e-05,6.00243]
[1776604658091,60.32,75846.27,0.0,0.96483,2e-05,5.98678]
[1776604659470,60.32,75848.2,0.0,0.96486,2e-05,5.9829]
[1776604659753,60.32,75848.2,0.0,0.96486,2e-05,5.9829]
[1776604661113,60.33,75861.15,0.0,0.96507,2e-05,5.95479]
[1776604662120,60.33,75867.77,0.0,0.96518,2e-05,5.94006]
[1776604663599,60.33,75868.59,0.0,0.96519,2e-05,5.93834]
[1776604669170,60.33,75868.01,0.0,0.96518,2e-05,5.94028]
[1776604674079,60.33,75870.67,0.0,0.96522,2e-05,5.93464]
[1776604674114,60.33,75869.67,0.0,0.9652,2e-05,5.93709]
[1776604674202,60.33,75869.67,0.0,0.9652,2e-05,5.93709]
[1776604675028,60.33,75869.67,0.0,0.9652,2e-05,5.93709]
[1776604675197,60.33,75869.99,0.0,0.96521,2e-05,5.93649]
[1776604679020,60.33,75869.99,0.0,0.9652,2e-05,5.9367]
[1776604679122,60.33,75867.07,0.0,0.96515,2e-05,5.94343]
[1776604679204,60.33,75867.07,0.0,0.96515,2e-05,5.94343]
[1776604679600,60.33,75867.07,0.0,0.96515,2e-05,5.94343]
[1776604679699,60.33,75867.07,0.0,0.96515,2e-05,5.94343]
[1776604684275,60.34,75871.48,0.0,0.96522,2e-05,5.93407]
[1776604685968,60.34,75871.48,0.0,0.96522,2e-05,5.93407]
[1776604686299,60.34,75885.31,0.0,0.96545,2e-05,5.90347]
[1776604687306,60.34,75884.57,0.0,0.96544,2e-05,5.90542]
[1776604688313,60.34,75878.52,0.0,0.96533,2e-05,5.9192]
[1776604690062,60.34,75878.52,0.0,0.96533,2e-05,5.9192]
[1776604690116,60.34,75883.92,0.0,0.96542,2e-05,5.90774]
[1776604693348,60.34,75887.93,0.0,0.96548,2e-05,5.89942]
[1776604694355,60.34,75893.56,0.0,0.96557,2e-05,5.88708]
[1776604695362,60.34,75901.31,0.0,0.9657,2e-05,5.87007]
[1776604696369,60.34,75908.97,0.0,0.96582,2e-05,5.85297]
[1776604698383,60.34,75907.83,0.0,0.96581,2e-05,5.85528]
[1776604699389,60.34,75912.3,0.0,0.96588,2e-05,5.84528]
[1776604704425,60.34,75914.67,0.0,0.96592,2e-05,5.83952]
[1776604709459,60.34,75907.82,0.0,0.96581,2e-05,5.85419]
[1776604710286,60.34,75907.82,0.0,0.96581,2e-05,5.85419]
[1776604710440,60.34,75907.82,0.0,0.96581,2e-05,5.85419]
[1776604710466,60.34,75907.31,0.0,0.96581,2e-05,5.8552]
[1776604711571,60.34,75907.31,0.0,0.96581,2e-05,5.8552]
[1776604711699,60.34,75907.31,0.0,0.96581,2e-05,5.8552]
[1776604713488,60.34,75902.05,0.0,0.96573,2e-05,5.8642]
[1776604714837,60.34,75902.05,0.0,0.96573,2e-05,5.8642]
[1776604714948,60.34,75902.05,0.0,0.96573,2e-05,5.8642]
[1776604715049,60.34,75906.2,0.0,0.9658,2e-05,5.85476]
[1776604715362,60.34,75906.2,0.0,0.9658,2e-05,5.85476]
[1776604715444,60.34,75906.2,0.0,0.9658,2e-05,5.85476]
[1776604716509,60.34,75917.25,0.0,0.96598,2e-05,5.83024]
[1776604717446,60.34,75917.25,0.0,0.96598,2e-05,5.83024]
[1776604717702,60.34,75917.25,0.0,0.96598,2e-05,5.83024]
[1776604717803,60.33,75918.46,0.0,0.966,2e-05,5.82749]
[1776604719917,60.33,75921.32,0.0,0.96605,2e-05,5.82112]
[1776604719943,60.33,75921.32,0.0,0.96605,2e-05,5.82112]
[1776604722551,60.33,75926.74,0.0,0.96614,2e-05,5.80896]
[1776604723406,60.33,75926.74,0.0,0.96614,2e-05,5.80896]
[1776604723843,60.33,75926.74,0.0,0.96614,2e-05,5.80896]
[1776604723880,60.33,75926.64,0.0,0.96614,2e-05,5.8091]
[1776604725150,60.33,75926.64,0.0,0.96614,2e-05,5.8091]
[1776604730611,60.33,75929.3,0.0,0.96618,2e-05,5.80308]
[1776604733706,60.33,75930.96,0.0,0.96621,2e-05,5.79938]
[1776604733915,60.33,75930.96,0.0,0.96621,2e-05,5.79938]
[1776604733942,60.33,75930.96,0.0,0.96621,2e-05,5.79938]
[1776604734043,60.33,75931.17,0.0,0.96621,2e-05,5.79889]
[1776604735654,60.33,75925.03,0.0,0.96612,2e-05,5.81238]
[1776604739304,60.33,75926.56,0.0,0.96614,2e-05,5.80939]
[1776604739456,60.33,75926.56,0.0,0.96614,2e-05,5.80939]
[1776604739682,60.33,75925.47,0.0,0.96612,2e-05,5.81175]
[1776604741695,60.33,75918.37,0.0,0.96601,2e-05,5.82731]
[1776604742703,60.33,75902.44,0.0,0.96575,2e-05,5.86247]
[1776604743710,60.33,75906.29,0.0,0.96581,2e-05,5.85437]
[1776604744717,60.34,75922.69,0.0,0.96607,2e-05,5.81853]
[1776604746731,60.34,75925.59,0.0,0.96612,2e-05,5.81198]
[1776604749752,60.34,75944.78,0.0,0.96642,2e-05,5.7707]
[1776604750788,60.34,75944.78,0.0,0.96642,2e-05,5.7707]
[1776604750886,60.34,75984.7,0.0,0.96705,2e-05,5.68421]
[1776604751767,60.34,75991.05,0.0,0.96715,2e-05,5.67099]
[1776604752773,60.34,75991.01,0.0,0.96715,2e-05,5.67125]
[1776604754040,60.34,75991.01,0.0,0.96715,2e-05,5.67125]
[1776604754141,60.34,75972.0,0.0,0.96684,2e-05,5.71335]
[1776604754787,60.34,75966.57,0.0,0.96675,2e-05,5.72517]
[1776604755794,60.35,75978.55,0.0,0.96694,2e-05,5.69925]
[1776604756801,60.35,75992.09,0.0,0.96715,2e-05,5.67051]
[1776604757808,60.35,75993.02,0.0,0.96716,2e-05,5.66913]
[1776604758815,60.35,76005.62,0.0,0.96736,2e-05,5.64213]
[1776604760829,60.35,76007.63,0.0,0.96739,2e-05,5.63824]
[1776604763850,60.35,76000.54,0.0,0.96727,2e-05,5.65424]
[1776604769122,60.36,75997.23,0.0,0.96721,2e-05,5.66224]
[1776604769949,60.36,76009.78,0.0,0.96741,2e-05,5.63559]
[1776604770953,60.36,76063.27,0.0,0.96823,2e-05,5.52132]
[1776604771963,60.36,76080.05,0.0,0.96849,2e-05,5.48525]
[1776604773205,60.36,76080.05,0.0,0.96849,2e-05,5.48525]
[1776604773233,60.37,76077.12,0.0,0.96844,2e-05,5.49229]
[1776604773604,60.37,76077.12,0.0,0.96844,2e-05,5.49229]
[1776604773977,60.37,76072.67,0.0,0.96836,2e-05,5.50253]
[1776604774984,60.37,76068.62,0.0,0.9683,2e-05,5.51192]
[1776604776998,60.38,76074.8,0.0,0.96838,2e-05,5.5001]
[1776604777417,60.38,76074.8,0.0,0.96838,2e-05,5.5001]
[1776604778005,60.38,76080.47,0.0,0.96847,2e-05,5.48859]
[1776604779012,60.38,76084.16,0.0,0.96852,2e-05,5.48165]
[1776604780021,60.38,76077.27,0.0,0.9684,2e-05,5.49705]
[1776604781028,60.39,76072.61,0.0,0.96833,2e-05,5.50773]
[1776604785056,60.39,76076.7,0.0,0.96838,2e-05,5.50123]
[1776604786063,60.39,76090.28,0.0,0.96858,2e-05,5.47304]
[1776604787070,60.4,76101.74,0.0,0.96875,2e-05,5.44946]
[1776604788077,60.4,76113.02,0.0,0.96891,1e-05,5.42637]
[1776604789084,60.4,76112.56,0.0,0.9689,1e-05,5.42792]
[1776604789532,60.4,76112.56,0.0,0.9689,1e-05,5.42792]
[1776604790091,60.4,76116.32,0.0,0.96895,1e-05,5.42065]
[1776604791098,60.4,76106.2,0.0,0.9688,2e-05,5.44245]
[1776604792107,60.41,76093.98,0.0,0.96861,2e-05,5.46869]
[1776604793114,60.41,76080.19,0.0,0.9684,2e-05,5.49828]
[1776604793610,60.41,76080.19,0.0,0.9684,2e-05,5.49828]
[1776604794120,60.41,76080.52,0.0,0.9684,2e-05,5.49806]
[1776604797142,60.41,76073.11,0.0,0.96828,2e-05,5.51516]
[1776604799155,60.42,76073.1,0.0,0.96827,2e-05,5.51608]
[1776604804192,60.42,76073.44,0.0,0.96826,2e-05,5.51762]
[1776604806206,60.43,76077.0,0.0,0.96831,2e-05,5.51099]
[1776604810234,60.43,76058.86,0.0,0.96802,2e-05,5.55129]
[1776604811241,60.43,76044.09,0.0,0.96779,2e-05,5.58322]
[1776604812248,60.44,76030.73,0.0,0.96758,2e-05,5.61219]
[1776604813255,60.44,76026.1,0.0,0.9675,2e-05,5.62246]
[1776604814262,60.44,76025.45,0.0,0.96749,2e-05,5.62414]
[1776604815274,60.44,76004.19,0.0,0.96716,2e-05,5.67017]
[1776604816278,60.44,75996.36,0.0,0.96703,2e-05,5.68736]
[1776604817285,60.44,75983.47,0.0,0.96683,2e-05,5.71549]
[1776604819300,60.44,75985.13,0.0,0.96685,2e-05,5.71216]
[1776604820307,60.44,75996.82,0.0,0.96704,2e-05,5.68646]
[1776604821314,60.44,76001.92,0.0,0.96712,2e-05,5.67508]
[1776604822321,60.44,76010.99,0.0,0.96727,2e-05,5.65521]
[1776604824335,60.44,76013.47,0.0,0.96731,2e-05,5.64932]
[1776604827356,60.43,76009.26,0.0,0.96725,2e-05,5.65764]
[1776604828363,60.43,75996.32,0.0,0.96705,2e-05,5.68532]
[1776604829370,60.43,75992.32,0.0,0.96699,2e-05,5.69371]
[1776604830378,60.43,75990.22,0.0,0.96695,2e-05,5.69795]
[1776604831385,60.43,75986.01,0.0,0.9669,2e-05,5.70418]
[1776604835413,60.42,75992.25,0.0,0.96701,2e-05,5.68928]
[1776604836419,60.42,75993.48,0.0,0.96703,2e-05,5.6863]
[1776604838434,60.42,75997.65,0.0,0.9671,2e-05,5.67668]
[1776604839441,60.42,76003.93,0.0,0.9672,2e-05,5.66283]
[1776604840741,60.42,76003.93,0.0,0.9672,2e-05,5.66283]
[1776604840952,60.42,76003.93,0.0,0.9672,2e-05,5.66283]
[1776604841053,60.42,76004.59,0.0,0.96722,2e-05,5.66114]
[1776604842462,60.42,75984.93,0.0,0.96691,2e-05,5.70402]
[1776604843469,60.42,75969.2,0.0,0.96666,2e-05,5.73821]
[1776604844476,60.42,75977.41,0.0,0.96679,2e-05,5.72051]
[1776604846490,60.42,75982.76,0.0,0.96687,2e-05,5.70906]
[1776604847497,60.42,75994.42,0.0,0.96705,2e-05,5.68389]
[1776604848504,60.42,75995.56,0.0,0.96707,2e-05,5.68157]
[1776604850518,60.42,76005.26,0.0,0.96722,2e-05,5.66092]
[1776604851525,60.42,75996.55,0.0,0.96708,2e-05,5.6799]
[1776604854386,60.42,75993.48,0.0,0.96703,2e-05,5.68669]
[1776604854437,60.42,75991.39,0.0,0.967,2e-05,5.69135]
[1776604855553,60.42,76013.77,0.0,0.96735,2e-05,5.64286]
[1776604856560,60.42,76017.39,0.0,0.96741,2e-05,5.63484]
[1776604857567,60.42,76013.39,0.0,0.96735,2e-05,5.64322]
[1776604859581,60.42,76019.31,0.0,0.96744,2e-05,5.63001]
[1776604860588,60.42,76036.42,0.0,0.96771,2e-05,5.59312]
[1776604861595,60.42,76039.67,0.0,0.96776,2e-05,5.58602]
[1776604862609,60.42,76051.32,0.0,0.96794,2e-05,5.56118]
[1776604863610,60.42,76058.59,0.0,0.96805,2e-05,5.54548]
[1776604864617,60.42,76074.23,0.0,0.96829,2e-05,5.51224]
[1776604865624,60.42,76077.04,0.0,0.96834,2e-05,5.50628]
[1776604868645,60.42,76084.43,0.0,0.96845,2e-05,5.49065]
[1776604873681,60.42,76082.93,0.0,0.96843,2e-05,5.4939]
[1776604875183,60.42,76082.93,0.0,0.96843,2e-05,5.4939]
[1776604875696,60.42,76109.86,0.0,0.96883,2e-05,5.43763]
[1776604876704,60.42,76115.77,0.0,0.96892,1e-05,5.42572]
[1776604877719,60.42,76135.89,0.0,0.96922,1e-05,5.38357]
[1776604878718,60.42,76135.89,0.0,0.96922,1e-05,5.38357]
[1776604878732,60.42,76177.46,0.0,0.96983,1e-05,5.29761]
[1776604879726,60.42,76196.41,0.0,0.97011,1e-05,5.25864]
[1776604880733,60.42,76201.69,0.0,0.97018,1e-05,5.24789]
[1776604881741,60.42,76195.66,0.0,0.97009,1e-05,5.26031]
[1776604882747,60.42,76206.63,0.0,0.97025,1e-05,5.23802]
[1776604883754,60.42,76203.02,0.0,0.9702,1e-05,5.24548]
[1776604884700,60.42,76203.02,0.0,0.9702,1e-05,5.24548]
[1776604885420,60.42,76203.02,0.0,0.9702,1e-05,5.24548]
[1776604884761,60.42,76201.96,0.0,0.97018,1e-05,5.24778]
[1776604885768,60.42,76236.47,0.0,0.97068,1e-05,5.1778]
[1776604886775,60.42,76230.22,0.0,0.97059,1e-05,5.19056]
[1776604887782,60.42,76219.79,0.0,0.97044,1e-05,5.21195]
[1776604889016,60.42,76219.79,0.0,0.97044,1e-05,5.21195]
[1776604889030,60.43,76225.49,0.0,0.97052,1e-05,5.20077]
[1776604889797,60.43,76221.36,0.0,0.97046,1e-05,5.20915]
[1776604890804,60.43,76230.48,0.0,0.97059,1e-05,5.19086]
[1776604891931,60.43,76230.48,0.0,0.97059,1e-05,5.19086]
[1776604892042,60.43,76233.33,0.0,0.97063,1e-05,5.18336]
[1776604892818,60.43,76248.3,0.0,0.97085,1e-05,5.15314]
[1776604893825,60.43,76249.5,0.0,0.97086,1e-05,5.15122]
[1776604895928,60.43,76251.91,0.0,0.97089,1e-05,5.14665]
[1776604895984,60.43,76250.35,0.0,0.97087,1e-05,5.15007]
[1776604896846,60.43,76227.84,0.0,0.97055,1e-05,5.19582]
[1776604897852,60.43,76219.24,0.0,0.97042,1e-05,5.21346]
[1776604899163,60.43,76219.24,0.0,0.97042,1e-05,5.21346]
[1776604899247,60.43,76223.11,0.0,0.97048,1e-05,5.20577]
[1776604899868,60.43,76188.07,0.0,0.96997,1e-05,5.27723]
[1776604900875,60.43,76186.91,0.0,0.96995,1e-05,5.27984]
[1776604901882,60.43,76182.16,0.0,0.96988,1e-05,5.28964]
[1776604903224,60.43,76182.16,0.0,0.96988,1e-05,5.28964]
[1776604903323,60.43,76187.59,0.0,0.96996,1e-05,5.27853]
[1776604903896,60.43,76173.83,0.0,0.96976,1e-05,5.30679]
[1776604905910,60.43,76169.51,0.0,0.9697,1e-05,5.31573]
[1776604906918,60.43,76164.3,0.0,0.96962,1e-05,5.32646]
[1776604907924,60.43,76179.38,0.0,0.96984,1e-05,5.29538]
[1776604908931,60.43,76176.18,0.0,0.9698,1e-05,5.30198]
[1776604909938,60.43,76184.44,0.0,0.96992,1e-05,5.28503]
[1776604910945,60.43,76188.0,0.0,0.96997,1e-05,5.27778]
[1776604913332,60.43,76185.37,0.0,0.96993,1e-05,5.28323]
[1776604913426,60.43,76182.09,0.0,0.96988,1e-05,5.29001]
[1776604913966,60.43,76173.77,0.0,0.96976,1e-05,5.30714]
[1776604914973,60.43,76168.47,0.0,0.96968,1e-05,5.31807]
[1776604915980,60.43,76163.28,0.0,0.9696,1e-05,5.32876]
[1776604917530,60.43,76160.63,0.0,0.96957,1e-05,5.3342]
[1776604918252,60.43,76160.63,0.0,0.96957,1e-05,5.3342]
[1776604918347,60.43,76159.31,0.0,0.96955,1e-05,5.33689]
[1776604919001,60.43,76180.71,0.0,0.96986,1e-05,5.2928]
[1776604920017,60.43,76193.63,0.0,0.97005,1e-05,5.26626]
[1776604921020,60.43,76219.49,0.0,0.97042,1e-05,5.21356]
[1776604922363,60.43,76219.49,0.0,0.97042,1e-05,5.21356]
[1776604922397,60.43,76233.66,0.0,0.97062,1e-05,5.18501]
[1776604923034,60.44,76245.96,0.0,0.9708,1e-05,5.16039]
[1776604924045,60.44,76246.0,0.0,0.9708,1e-05,5.16058]
[1776604926055,60.44,76233.97,0.0,0.97062,1e-05,5.1854]
[1776604927013,60.44,76233.97,0.0,0.97062,1e-05,5.1854]
[1776604927062,60.44,76229.97,0.0,0.97056,1e-05,5.19372]
[1776604928079,60.44,76210.42,0.0,0.97028,1e-05,5.23363]
[1776604929050,60.44,76210.42,0.0,0.97028,1e-05,5.23363]
[1776604929105,60.44,76201.33,0.0,0.97015,1e-05,5.25231]
[1776604930094,60.44,76205.35,0.0,0.97021,1e-05,5.2442]
[1776604931101,60.44,76235.86,0.0,0.97064,1e-05,5.18235]
[1776604932108,60.44,76236.86,0.0,0.97066,1e-05,5.18055]
[1776604933114,60.44,76236.86,0.0,0.97066,1e-05,5.18055]
[1776604933115,60.44,76246.67,0.0,0.97079,1e-05,5.16097]
[1776604934122,60.44,76252.71,0.0,0.97088,1e-05,5.14907]
[1776604939157,60.45,76253.47,0.0,0.97088,1e-05,5.14893]
[1776604941177,60.45,76236.08,0.0,0.97063,1e-05,5.18445]
[1776604942183,60.45,76227.42,0.0,0.9705,1e-05,5.20214]
[1776604943188,60.45,76236.19,0.0,0.97063,1e-05,5.1845]
[1776604944195,60.45,76243.03,0.0,0.97072,1e-05,5.17084]
[1776604947217,60.45,76238.79,0.0,0.97066,1e-05,5.17992]
[1776604948224,60.45,76234.56,0.0,0.9706,1e-05,5.18864]
[1776604949235,60.45,76219.4,0.0,0.97038,1e-05,5.21953]
[1776604950240,60.45,76212.18,0.0,0.97028,1e-05,5.23431]
[1776604953261,60.45,76221.88,0.0,0.97043,1e-05,5.21267]
[1776604954268,60.46,76217.0,0.0,0.97035,1e-05,5.22269]
[1776604955275,60.46,76209.29,0.0,0.97024,1e-05,5.23848]
[1776604956284,60.46,76224.08,0.0,0.97046,1e-05,5.2084]
[1776604958485,60.46,76219.11,0.0,0.97038,1e-05,5.21879]
[1776604959303,60.46,76211.54,0.0,0.97027,1e-05,5.23429]
[1776604960310,60.46,76207.92,0.0,0.97022,1e-05,5.24174]
[1776604965349,60.46,76213.72,0.0,0.9703,1e-05,5.23024]
[1776604966355,60.46,76230.66,0.0,0.97054,1e-05,5.19592]
[1776604966604,60.46,76230.66,0.0,0.97054,1e-05,5.19592]
[1776604967362,60.46,76246.95,0.0,0.97078,1e-05,5.16314]
[1776604968370,60.46,76265.94,0.0,0.97104,1e-05,5.12515]
[1776604969381,60.46,76267.94,0.0,0.97107,1e-05,5.12146]
[1776604970388,60.46,76254.62,0.0,0.97088,1e-05,5.14853]
[1776604970652,60.46,76254.62,0.0,0.97088,1e-05,5.14853]
[1776604971395,60.46,76241.8,0.0,0.97069,1e-05,5.17464]
[1776604972402,60.46,76222.75,0.0,0.97042,1e-05,5.21344]
[1776604973409,60.46,76224.0,0.0,0.97044,1e-05,5.21106]
[1776604974416,60.46,76229.23,0.0,0.97051,1e-05,5.20062]
[1776604974915,60.46,76229.23,0.0,0.97051,1e-05,5.20062]
[1776604975422,60.47,76250.74,0.0,0.97082,1e-05,5.15734]
[1776604976430,60.47,76254.69,0.0,0.97087,1e-05,5.14964]
[1776604978444,60.47,76261.26,0.0,0.97096,1e-05,5.13698]
[1776604978985,60.47,76261.26,0.0,0.97096,1e-05,5.13698]
[1776604979451,60.47,76251.04,0.0,0.97081,1e-05,5.15783]
[1776604979858,60.47,76251.04,0.0,0.97081,1e-05,5.15783]
[1776604980466,60.47,76245.46,0.0,0.97073,1e-05,5.16934]
[1776604982473,60.47,76248.85,0.0,0.97078,1e-05,5.16292]
[1776604983249,60.47,76248.85,0.0,0.97078,1e-05,5.16292]
[1776604983480,60.47,76249.52,0.0,0.97079,1e-05,5.16176]
[1776604984487,60.47,76243.61,0.0,0.9707,1e-05,5.17387]
[1776604985494,60.47,76226.57,0.0,0.97046,1e-05,5.20853]
[1776604986501,60.47,76227.84,0.0,0.97047,1e-05,5.20606]
[1776604987508,60.47,76232.28,0.0,0.97054,1e-05,5.19718]
[1776604988515,60.47,76243.49,0.0,0.9707,1e-05,5.17464]
[1776604989522,60.47,76248.94,0.0,0.97077,1e-05,5.16382]
[1776604991535,60.48,76242.93,0.0,0.97068,1e-05,5.17631]
[1776604991989,60.48,76242.93,0.0,0.97068,1e-05,5.17631]
[1776604992543,60.48,76241.22,0.0,0.97066,1e-05,5.17993]
[1776604993550,60.48,76235.95,0.0,0.97058,1e-05,5.19074]
[1776604994556,60.48,76221.69,0.0,0.97038,1e-05,5.21979]
[1776604995566,60.48,76208.83,0.0,0.97019,1e-05,5.24605]
[1776604995953,60.48,76208.83,0.0,0.97019,1e-05,5.24605]
[1776604996571,60.48,76204.51,0.0,0.97013,1e-05,5.25491]
[1776604998585,60.48,76207.88,0.0,0.97018,1e-05,5.24809]
[1776605003619,60.48,76207.56,0.0,0.97017,1e-05,5.24894]
[1776605004626,60.48,76202.86,0.0,0.9701,1e-05,5.25857]
[1776605006909,60.48,76201.91,0.0,0.97009,1e-05,5.26054]
[1776605006941,60.48,76201.91,0.0,0.97009,1e-05,5.26054]
[1776605007089,60.48,76198.2,0.0,0.97003,1e-05,5.26815]
[1776605008655,60.48,76190.34,0.0,0.96992,1e-05,5.28424]
[1776605009661,60.48,76184.03,0.0,0.96983,1e-05,5.29717]
[1776605011676,60.48,76176.02,0.0,0.96972,1e-05,5.3114]
[1776605013179,60.48,76176.02,0.0,0.96972,1e-05,5.3114]
[1776605013193,60.48,76176.02,0.0,0.96972,1e-05,5.3114]
[1776605013280,60.48,76169.68,0.0,0.96963,1e-05,5.32429]
[1776605016790,60.48,76169.28,0.0,0.96963,1e-05,5.32493]
[1776605016942,60.48,76169.28,0.0,0.96963,1e-05,5.32493]
[1776605016944,60.48,76171.81,0.0,0.96967,1e-05,5.31955]
[1776605017718,60.48,76175.09,0.0,0.96971,1e-05,5.31279]
[1776605018966,60.48,76175.09,0.0,0.96971,1e-05,5.31279]
[1776605019198,60.48,76175.09,0.0,0.96971,1e-05,5.31279]
[1776605020739,60.48,76168.98,0.0,0.96963,1e-05,5.32517]
[1776605022082,60.48,76168.98,0.0,0.96963,1e-05,5.32517]
[1776605022195,60.48,76168.98,0.0,0.96963,1e-05,5.32517]
[1776605022631,60.48,76167.68,0.0,0.96961,1e-05,5.32768]
[1776605022692,60.48,76167.68,0.0,0.96961,1e-05,5.32768]
[1776605022753,60.48,76165.21,0.0,0.96957,1e-05,5.33278]
[1776605023760,60.48,76157.27,0.0,0.96945,1e-05,5.3491]
[1776605024766,60.48,76152.52,0.0,0.96939,1e-05,5.35883]
[1776605026577,60.48,76152.52,0.0,0.96939,1e-05,5.35883]
[1776605025774,60.47,76158.28,0.0,0.96947,1e-05,5.34679]
[1776605026703,60.47,76158.28,0.0,0.96947,1e-05,5.34679]
[1776605026781,60.47,76163.49,0.0,0.96955,1e-05,5.33588]
[1776605027788,60.47,76158.22,0.0,0.96947,1e-05,5.34666]
[1776605028750,60.47,76158.22,0.0,0.96947,1e-05,5.34666]
[1776605028951,60.47,76158.22,0.0,0.96947,1e-05,5.34666]
[1776605029022,60.47,76152.85,0.0,0.96939,1e-05,5.35755]
[1776605031581,60.47,76153.24,0.0,0.9694,1e-05,5.35674]
[1776605031704,60.47,76150.26,0.0,0.96936,1e-05,5.36278]
[1776605032546,60.47,76150.26,0.0,0.96936,1e-05,5.36278]
[1776605032696,60.47,76149.88,0.0,0.96935,1e-05,5.36344]
[1776605032823,60.47,76153.71,0.0,0.96941,1e-05,5.35536]
[1776605034384,60.47,76153.71,0.0,0.96941,1e-05,5.35536]
[1776605034442,60.47,76153.71,0.0,0.96941,1e-05,5.35536]
[1776605034478,60.47,76145.47,0.0,0.96929,1e-05,5.37217]
[1776605036554,60.47,76145.56,0.0,0.96929,1e-05,5.37198]
[1776605036577,60.47,76146.14,0.0,0.9693,1e-05,5.37047]
[1776605036688,60.47,76146.14,0.0,0.9693,1e-05,5.37047]
[1776605036851,60.47,76147.38,0.0,0.96932,1e-05,5.36789]
[1776605037999,60.47,76147.38,0.0,0.96932,1e-05,5.36789]
[1776605038191,60.47,76147.38,0.0,0.96932,1e-05,5.36789]
[1776605042643,60.47,76139.55,0.0,0.96921,1e-05,5.38336]
[1776605042691,60.47,76139.55,0.0,0.96921,1e-05,5.38336]
[1776605042893,60.47,76135.62,0.0,0.96915,1e-05,5.39139]
[1776605043900,60.47,76131.06,0.0,0.96909,1e-05,5.40071]
[1776605044907,60.47,76121.56,0.0,0.96895,1e-05,5.42034]
[1776605046921,60.46,76127.63,0.0,0.96904,1e-05,5.40722]
[1776605048935,60.46,76121.73,0.0,0.96895,1e-05,5.41907]
[1776605050949,60.46,76115.33,0.0,0.96886,1e-05,5.43198]
[1776605052214,60.46,76115.33,0.0,0.96886,1e-05,5.43198]
[1776605052444,60.46,76115.33,0.0,0.96886,1e-05,5.43198]
[1776605053970,60.46,76111.29,0.0,0.96881,2e-05,5.43937]
[1776605054977,60.46,76106.74,0.0,0.96874,2e-05,5.44862]
[1776605056527,60.46,76106.74,0.0,0.96874,2e-05,5.44862]
[1776605057219,60.46,76105.21,0.0,0.96872,2e-05,5.45152]
[1776605057451,60.46,76105.21,0.0,0.96872,2e-05,5.45152]
[1776605057943,60.45,76104.94,0.0,0.96872,2e-05,5.45178]
[1776605057999,60.45,76107.47,0.0,0.96876,2e-05,5.44617]
[1776605060015,60.45,76120.33,0.0,0.96896,1e-05,5.41867]
[1776605061406,60.45,76120.33,0.0,0.96896,1e-05,5.41867]
[1776605061446,60.45,76120.33,0.0,0.96896,1e-05,5.41867]
[1776605061507,60.45,76117.71,0.0,0.96892,1e-05,5.42389]
[1776605065049,60.45,76123.49,0.0,0.96901,1e-05,5.41077]
[1776605067655,60.45,76123.25,0.0,0.96901,1e-05,5.41104]
[1776605067064,60.45,76112.21,0.0,0.96885,2e-05,5.43387]
[1776605067693,60.45,76112.21,0.0,0.96885,2e-05,5.43387]
[1776605067943,60.45,76112.21,0.0,0.96885,2e-05,5.43387]
[1776605068071,60.44,76111.52,0.0,0.96884,2e-05,5.43504]
[1776605069078,60.44,76106.51,0.0,0.96877,2e-05,5.44525]
[1776605070086,60.44,76096.61,0.0,0.96862,2e-05,5.46574]
[1776605071094,60.44,76089.36,0.0,0.96852,2e-05,5.47847]
[1776605074116,60.44,76081.99,0.0,0.96842,2e-05,5.49294]
[1776605075126,60.44,76066.22,0.0,0.96818,2e-05,5.52592]
[1776605076132,60.44,76063.62,0.0,0.96814,2e-05,5.53106]
[1776605078654,60.43,76063.57,0.0,0.96815,2e-05,5.53078]
[1776605079196,60.43,76065.24,0.0,0.96817,2e-05,5.52686]
[1776605079268,60.43,76067.33,0.0,0.96821,2e-05,5.52205]
[1776605083638,60.43,76074.67,0.0,0.96833,2e-05,5.50504]
[1776605083941,60.43,76074.67,0.0,0.96833,2e-05,5.50504]
[1776605084188,60.43,76082.52,0.0,0.96845,2e-05,5.48812]
[1776605085194,60.42,76085.35,0.0,0.9685,2e-05,5.48184]
[1776605085961,60.42,76085.35,0.0,0.9685,2e-05,5.48184]
[1776605086201,60.42,76085.35,0.0,0.9685,2e-05,5.48184]
[1776605092244,60.42,76078.98,0.0,0.96842,2e-05,5.49296]
[1776605093375,60.42,76078.98,0.0,0.96842,2e-05,5.49296]
[1776605093439,60.42,76078.98,0.0,0.96842,2e-05,5.49296]
[1776605093595,60.42,76078.98,0.0,0.96842,2e-05,5.49296]
[1776605093944,60.42,76077.24,0.0,0.96839,2e-05,5.49625]
[1776605094585,60.42,76077.24,0.0,0.96839,2e-05,5.49625]
[1776605094678,60.41,76084.15,0.0,0.9685,2e-05,5.48128]
[1776605094699,60.41,76084.15,0.0,0.9685,2e-05,5.48128]
[1776605096272,60.41,76079.9,0.0,0.96844,2e-05,5.48953]
[1776605096747,60.41,76079.9,0.0,0.96844,2e-05,5.48953]
[1776605096941,60.41,76079.9,0.0,0.96844,2e-05,5.48953]
[1776605099757,60.41,76082.51,0.0,0.96849,2e-05,5.48292]
[1776605099948,60.41,76082.51,0.0,0.96849,2e-05,5.48292]
[1776605103937,60.4,76083.56,0.0,0.96851,2e-05,5.47929]
[1776605104018,60.4,76083.56,0.0,0.96851,2e-05,5.47929]
[1776605104190,60.4,76083.56,0.0,0.96851,2e-05,5.47929]
[1776605104328,60.4,76086.21,0.0,0.96856,2e-05,5.47336]
[1776605109363,60.4,76085.42,0.0,0.96856,2e-05,5.47338]
[1776605113378,60.4,76086.94,0.0,0.96858,2e-05,5.46953]
[1776605113446,60.4,76086.94,0.0,0.96858,2e-05,5.46953]
[1776605114961,60.39,76087.12,0.0,0.96859,2e-05,5.46818]
[1776605115200,60.39,76087.12,0.0,0.96859,2e-05,5.46818]
[1776605115406,60.39,76086.26,0.0,0.96858,2e-05,5.46968]
[1776605117420,60.39,76092.67,0.0,0.96868,2e-05,5.45556]
[1776605117886,60.39,76092.67,0.0,0.96868,2e-05,5.45556]
[1776605117942,60.39,76092.67,0.0,0.96868,2e-05,5.45556]
[1776605122631,60.39,76091.74,0.0,0.96868,2e-05,5.45634]
[1776605122692,60.39,76091.74,0.0,0.96868,2e-05,5.45634]
[1776605124259,60.38,76091.24,0.0,0.96867,2e-05,5.45681]
[1776605124439,60.38,76091.24,0.0,0.96867,2e-05,5.45681]
[1776605124470,60.38,76091.78,0.0,0.96868,2e-05,5.45538]
[1776605128066,60.38,76088.17,0.0,0.96864,2e-05,5.4621]
[1776605128207,60.38,76088.17,0.0,0.96864,2e-05,5.4621]
[1776605129505,60.38,76080.75,0.0,0.96853,2e-05,5.47713]
[1776605131402,60.38,76081.36,0.0,0.96854,2e-05,5.47551]
[1776605131441,60.38,76081.36,0.0,0.96854,2e-05,5.47551]
[1776605131520,60.38,76087.39,0.0,0.96864,2e-05,5.4603]
[1776605132910,60.37,76087.77,0.0,0.96865,2e-05,5.45921]
[1776605132936,60.37,76087.77,0.0,0.96865,2e-05,5.45921]
[1776605133534,60.37,76088.03,0.0,0.96866,2e-05,5.45836]
[1776605135174,60.37,76086.46,0.0,0.96864,2e-05,5.46137]
[1776605135190,60.37,76086.46,0.0,0.96864,2e-05,5.46137]
[1776605138452,60.37,76082.34,0.0,0.96858,2e-05,5.46913]
[1776605138697,60.37,76082.34,0.0,0.96858,2e-05,5.46913]
[1776605139032,60.37,76085.38,0.0,0.96863,2e-05,5.46242]
[1776605139201,60.37,76085.38,0.0,0.96863,2e-05,5.46242]
[1776605139576,60.37,76086.4,0.0,0.96865,2e-05,5.45997]
[1776605144612,60.36,76089.2,0.0,0.9687,2e-05,5.45264]
[1776605145619,60.36,76101.38,0.0,0.96888,2e-05,5.42679]
[1776605146626,60.36,76107.61,0.0,0.96898,1e-05,5.41351]
[1776605148624,60.36,76107.17,0.0,0.96897,1e-05,5.41421]
[1776605148695,60.36,76107.17,0.0,0.96897,1e-05,5.41421]
[1776605148640,60.36,76099.71,0.0,0.96886,2e-05,5.42961]
[1776605150654,60.36,76101.51,0.0,0.96889,2e-05,5.42534]
[1776605151523,60.36,76101.51,0.0,0.96889,2e-05,5.42534]
[1776605151693,60.36,76101.51,0.0,0.96889,2e-05,5.42534]
[1776605151661,60.36,76107.71,0.0,0.96899,1e-05,5.41213]
[1776605152635,60.36,76107.71,0.0,0.96899,1e-05,5.41213]
[1776605152700,60.36,76107.71,0.0,0.96899,1e-05,5.41213]
[1776605152667,60.36,76110.85,0.0,0.96904,1e-05,5.40535]
[1776605157703,60.35,76113.1,0.0,0.96908,1e-05,5.39962]
[1776605159883,60.35,76113.35,0.0,0.96908,1e-05,5.39869]
[1776605159942,60.35,76113.35,0.0,0.96908,1e-05,5.39869]
[1776605162738,60.35,76127.43,0.0,0.9693,1e-05,5.36876]
[1776605163745,60.35,76138.35,0.0,0.96946,1e-05,5.34593]
[1776605164752,60.35,76142.66,0.0,0.96953,1e-05,5.33689]
[1776605166766,60.35,76149.55,0.0,0.96963,1e-05,5.32244]
[1776605168781,60.35,76142.46,0.0,0.96952,1e-05,5.33695]
[1776605170587,60.35,76142.46,0.0,0.96952,1e-05,5.33695]
[1776605170690,60.35,76142.46,0.0,0.96952,1e-05,5.33695]
[1776605170794,60.35,76134.16,0.0,0.9694,1e-05,5.35393]
[1776605174389,60.35,76134.69,0.0,0.96941,1e-05,5.35257]
[1776605174435,60.35,76134.69,0.0,0.96941,1e-05,5.35257]
[1776605174477,60.34,76141.91,0.0,0.96952,1e-05,5.33737]
[1776605174822,60.34,76149.79,0.0,0.96964,1e-05,5.32107]
[1776605175832,60.34,76154.97,0.0,0.96971,1e-05,5.3103]
[1776605176838,60.34,76147.2,0.0,0.9696,1e-05,5.32629]
[1776605178287,60.34,76147.2,0.0,0.9696,1e-05,5.32629]
[1776605178443,60.34,76147.2,0.0,0.9696,1e-05,5.32629]
[1776605179310,60.34,76148.71,0.0,0.96962,1e-05,5.323]
[1776605179441,60.34,76148.71,0.0,0.96962,1e-05,5.323]
[1776605179511,60.34,76151.34,0.0,0.96966,1e-05,5.3175]
[1776605180867,60.34,76147.12,0.0,0.9696,1e-05,5.32614]
[1776605184566,60.34,76146.84,0.0,0.9696,1e-05,5.32655]
[1776605184698,60.34,76146.84,0.0,0.9696,1e-05,5.32655]
[1776605184895,60.34,76142.1,0.0,0.96953,1e-05,5.33618]
[1776605188889,60.34,76143.75,0.0,0.96956,1e-05,5.33245]
[1776605188950,60.34,76143.75,0.0,0.96956,1e-05,5.33245]
[1776605189036,60.34,76145.92,0.0,0.96959,1e-05,5.32787]
[1776605191087,60.34,76146.24,0.0,0.96959,1e-05,5.32712]
[1776605191192,60.34,76146.24,0.0,0.96959,1e-05,5.32712]
[1776605195466,60.34,76151.55,0.0,0.96969,1e-05,5.31373]
[1776605195691,60.34,76151.55,0.0,0.96969,1e-05,5.31373]
[1776605195739,60.34,76151.35,0.0,0.96968,1e-05,5.31395]
[1776605197430,60.34,76153.27,0.0,0.96971,1e-05,5.30999]
[1776605197691,60.34,76153.27,0.0,0.96971,1e-05,5.30999]
[1776605202014,60.34,76158.53,0.0,0.96979,1e-05,5.2988]
[1776605203377,60.34,76158.53,0.0,0.96979,1e-05,5.2988]
[1776605203436,60.34,76158.53,0.0,0.96979,1e-05,5.2988]
[1776605205886,60.34,76161.0,0.0,0.96983,1e-05,5.29359]
[1776605205940,60.34,76161.0,0.0,0.96983,1e-05,5.29359]
[1776605206227,60.34,76161.0,0.0,0.96983,1e-05,5.29359]
[1776605206329,60.34,76159.8,0.0,0.96981,1e-05,5.29599]
[1776605210070,60.34,76154.38,0.0,0.96973,1e-05,5.30705]
[1776605215107,60.34,76149.97,0.0,0.96967,1e-05,5.31588]
[1776605217121,60.34,76141.54,0.0,0.96955,1e-05,5.33316]
[1776605220142,60.33,76138.84,0.0,0.96951,1e-05,5.33844]
[1776605222156,60.33,76132.27,0.0,0.96941,1e-05,5.35171]
[1776605226184,60.33,76144.32,0.0,0.9696,1e-05,5.3262]
[1776605227191,60.33,76147.22,0.0,0.96964,1e-05,5.32011]
[1776605228198,60.33,76151.53,0.0,0.9697,1e-05,5.31113]
[1776605231220,60.33,76155.65,0.0,0.96977,1e-05,5.30244]
[1776605234241,60.33,76149.54,0.0,0.96968,1e-05,5.31487]
[1776605239277,60.33,76146.45,0.0,0.96963,1e-05,5.32082]
[1776605246327,60.33,76147.63,0.0,0.96966,1e-05,5.31777]
[1776605251362,60.32,76147.99,0.0,0.96968,1e-05,5.31445]
[1776605253376,60.32,76165.54,0.0,0.96993,1e-05,5.27814]
[1776605254383,60.32,76167.37,0.0,0.96996,1e-05,5.27437]
[1776605256840,60.32,76167.67,0.0,0.96997,1e-05,5.27374]
[1776605261432,60.32,76160.04,0.0,0.96985,1e-05,5.28937]
[1776605262640,60.32,76160.04,0.0,0.96985,1e-05,5.28937]
[1776605262672,60.32,76147.09,0.0,0.96966,1e-05,5.31603]
[1776605263446,60.32,76130.09,0.0,0.96941,1e-05,5.35114]
[1776605264453,60.32,76127.1,0.0,0.96937,1e-05,5.35721]
[1776605266543,60.32,76127.51,0.0,0.96938,1e-05,5.3562]
[1776605267474,60.32,76118.44,0.0,0.96925,1e-05,5.37474]
[1776605268481,60.32,76108.61,0.0,0.9691,1e-05,5.39505]
[1776605269488,60.32,76106.71,0.0,0.96907,1e-05,5.3988]
[1776605270495,60.32,76101.17,0.0,0.96899,1e-05,5.41015]
[1776605271502,60.32,76092.53,0.0,0.96886,2e-05,5.428]
[1776605273527,60.32,76090.66,0.0,0.96884,2e-05,5.43136]
[1776605274709,60.32,76090.66,0.0,0.96884,2e-05,5.43136]
[1776605274976,60.32,76089.8,0.0,0.96883,2e-05,5.43288]
[1776605275194,60.32,76089.8,0.0,0.96883,2e-05,5.43288]
[1776605275541,60.31,76090.29,0.0,0.96884,2e-05,5.43156]
[1776605277555,60.31,76096.27,0.0,0.96893,2e-05,5.41846]
[1776605282590,60.31,76101.4,0.0,0.96902,1e-05,5.40646]
[1776605284604,60.31,76125.37,0.0,0.96938,1e-05,5.35602]
[1776605285611,60.31,76128.25,0.0,0.96942,1e-05,5.3499]
[1776605290646,60.3,76124.63,0.0,0.96937,1e-05,5.35677]
[1776605292911,60.3,76123.85,0.0,0.96936,1e-05,5.35812]
[1776605292951,60.3,76123.85,0.0,0.96936,1e-05,5.35812]
[1776605293668,60.3,76117.5,0.0,0.96927,1e-05,5.37119]
[1776605294676,60.3,76122.97,0.0,0.96935,1e-05,5.35965]
[1776605295878,60.3,76122.97,0.0,0.96935,1e-05,5.35965]
[1776605295950,60.3,76123.11,0.0,0.96935,1e-05,5.35922]
[1776605296687,60.3,76120.33,0.0,0.96931,1e-05,5.36487]
[1776605297363,60.3,76120.33,0.0,0.96931,1e-05,5.36487]
[1776605297436,60.3,76120.33,0.0,0.96931,1e-05,5.36487]
[1776605301722,60.3,76115.06,0.0,0.96924,1e-05,5.37513]
[1776605306761,60.3,76110.49,0.0,0.96918,1e-05,5.38388]
[1776605308775,60.3,76103.14,0.0,0.96907,1e-05,5.3989]
[1776605311795,60.29,76094.83,0.0,0.96896,2e-05,5.41352]
[1776605312803,60.29,76087.55,0.0,0.96885,2e-05,5.42857]
[1776605313810,60.29,76083.5,0.0,0.96879,2e-05,5.43682]
[1776605315826,60.29,76078.53,0.0,0.96872,2e-05,5.44674]
[1776605316831,60.29,76070.07,0.0,0.9686,2e-05,5.46428]
[1776605317839,60.29,76065.98,0.0,0.96854,2e-05,5.47259]
[1776605322874,60.28,76061.02,0.0,0.96847,2e-05,5.48141]
[1776605327913,60.28,76070.88,0.0,0.96864,2e-05,5.45888]
[1776605332948,60.27,76070.6,0.0,0.96864,2e-05,5.45794]
[1776605334910,60.27,76070.6,0.0,0.96864,2e-05,5.45794]
[1776605334913,60.27,76070.72,0.0,0.96865,2e-05,5.45707]
[1776605334954,60.27,76070.72,0.0,0.96865,2e-05,5.45707]
[1776605336071,60.27,76070.66,0.0,0.96865,2e-05,5.4572]
[1776605336191,60.27,76070.66,0.0,0.96865,2e-05,5.4572]
[1776605342666,60.26,76071.32,0.0,0.96867,2e-05,5.45398]
[1776605342703,60.26,76071.32,0.0,0.96867,2e-05,5.45398]
[1776605342796,60.26,76070.89,0.0,0.96867,2e-05,5.45428]
[1776605344975,60.26,76070.14,0.0,0.96866,2e-05,5.45556]
[1776605345191,60.26,76070.14,0.0,0.96866,2e-05,5.45556]
[1776605347046,60.26,76064.5,0.0,0.96858,2e-05,5.46653]
[1776605348711,60.26,76064.5,0.0,0.96858,2e-05,5.46653]
[1776605348947,60.26,76064.5,0.0,0.96858,2e-05,5.46653]
[1776605348789,60.26,76066.98,0.0,0.96862,2e-05,5.46066]
[1776605349152,60.26,76066.98,0.0,0.96862,2e-05,5.46066]
[1776605349200,60.26,76066.98,0.0,0.96862,2e-05,5.46066]
[1776605351074,60.25,76073.78,0.0,0.96873,2e-05,5.44571]
[1776605354414,60.25,76073.99,0.0,0.96874,2e-05,5.4447]
[1776605355109,60.25,76065.17,0.0,0.96861,2e-05,5.46271]
[1776605356116,60.25,76067.41,0.0,0.96864,2e-05,5.45767]
[1776605358424,60.25,76069.83,0.0,0.96868,2e-05,5.45225]
[1776605360152,60.25,76061.16,0.0,0.96856,2e-05,5.46965]
[1776605362166,60.24,76060.62,0.0,0.96855,2e-05,5.47018]
[1776605364197,60.24,76051.57,0.0,0.96842,2e-05,5.48867]
[1776605366202,60.24,76049.15,0.0,0.96839,2e-05,5.49311]
[1776605369224,60.24,76056.91,0.0,0.96851,2e-05,5.4756]
[1776605370231,60.23,76066.18,0.0,0.96866,2e-05,5.45566]
[1776605372818,60.23,76066.61,0.0,0.96868,2e-05,5.45224]
[1776605372948,60.23,76066.61,0.0,0.96868,2e-05,5.45224]
[1776605372920,60.23,76066.74,0.0,0.96868,2e-05,5.45137]
[1776605374382,60.23,76066.71,0.0,0.96868,2e-05,5.45143]
[1776605374444,60.23,76066.71,0.0,0.96868,2e-05,5.45143]
[1776605380301,60.22,76063.59,0.0,0.96865,2e-05,5.45592]
[1776605381320,60.22,76063.59,0.0,0.96865,2e-05,5.45592]
[1776605381446,60.22,76063.59,0.0,0.96865,2e-05,5.45592]
[1776605381519,60.22,76063.01,0.0,0.96864,2e-05,5.45654]
[1776605382068,60.22,76063.01,0.0,0.96864,2e-05,5.45654]
[1776605382192,60.22,76063.01,0.0,0.96864,2e-05,5.45654]
[1776605387648,60.22,76059.3,0.0,0.9686,2e-05,5.46279]
[1776605387690,60.22,76059.3,0.0,0.9686,2e-05,5.46279]
[1776605387880,60.22,76059.3,0.0,0.9686,2e-05,5.46279]
[1776605387945,60.22,76059.3,0.0,0.9686,2e-05,5.46279]
[1776605387981,60.22,76059.39,0.0,0.9686,2e-05,5.46228]
[1776605391770,60.21,76062.56,0.0,0.96866,2e-05,5.45463]
[1776605391945,60.21,76062.56,0.0,0.96866,2e-05,5.45463]
[1776605391793,60.21,76063.49,0.0,0.96867,2e-05,5.45236]
[1776605392944,60.21,76063.49,0.0,0.96867,2e-05,5.45236]
[1776605393199,60.21,76065.89,0.0,0.96871,2e-05,5.447]
[1776605396417,60.21,76073.75,0.0,0.96884,2e-05,5.42929]
[1776605398074,60.21,76075.51,0.0,0.96887,2e-05,5.42532]
[1776605398209,60.21,76075.51,0.0,0.96887,2e-05,5.42532]
[1776605398703,60.21,76075.51,0.0,0.96887,2e-05,5.42532]
[1776605398938,60.21,76075.51,0.0,0.96887,2e-05,5.42532]
[1776605398796,60.21,76075.51,0.0,0.96887,2e-05,5.42507]
[1776605400445,60.2,76079.65,0.0,0.96893,2e-05,5.41587]
[1776605401452,60.2,76091.38,0.0,0.96911,1e-05,5.39105]
[1776605402459,60.2,76111.97,0.0,0.96942,1e-05,5.34791]
[1776605403466,60.2,76134.88,0.0,0.96976,1e-05,5.3003]
[1776605404473,60.2,76125.0,0.0,0.96961,1e-05,5.32071]
[1776605405480,60.2,76127.66,0.0,0.96965,1e-05,5.31513]
[1776605406487,60.2,76134.1,0.0,0.96975,1e-05,5.30174]
[1776605411522,60.2,76131.93,0.0,0.96972,1e-05,5.306]
[1776605414545,60.2,76136.21,0.0,0.96978,1e-05,5.29701]
[1776605416559,60.2,76131.14,0.0,0.96971,1e-05,5.30741]
[1776605419580,60.2,76136.38,0.0,0.96979,1e-05,5.29643]
[1776605420449,60.2,76136.38,0.0,0.96979,1e-05,5.29643]
[1776605420606,60.2,76143.77,0.0,0.9699,1e-05,5.28118]
[1776605421612,60.2,76148.46,0.0,0.96996,1e-05,5.27148]
[1776605423626,60.2,76141.65,0.0,0.96987,1e-05,5.28552]
[1776605424344,60.2,76141.65,0.0,0.96987,1e-05,5.28552]
[1776605424633,60.2,76130.74,0.0,0.9697,1e-05,5.30803]
[1776605425640,60.2,76134.17,0.0,0.96976,1e-05,5.30088]
[1776605431682,60.2,76137.22,0.0,0.96981,1e-05,5.29214]
[1776605434703,60.2,76121.23,0.0,0.96958,1e-05,5.3251]
[1776605435710,60.2,76105.68,0.0,0.96935,1e-05,5.35732]
[1776605436717,60.2,76100.47,0.0,0.96927,1e-05,5.36803]
[1776605437674,60.2,76100.47,0.0,0.96927,1e-05,5.36803]
[1776605438731,60.2,76092.47,0.0,0.96916,1e-05,5.38438]
[1776605441753,60.19,76090.85,0.0,0.96913,1e-05,5.38736]
[1776605442759,60.19,76084.55,0.0,0.96904,2e-05,5.40013]
[1776605445780,60.19,76080.2,0.0,0.96898,2e-05,5.40855]
[1776605448801,60.19,76069.15,0.0,0.96882,2e-05,5.43102]
[1776605449808,60.19,76063.97,0.0,0.96874,2e-05,5.44164]
[1776605453836,60.18,76055.71,0.0,0.96863,2e-05,5.45785]
[1776605454843,60.18,76051.72,0.0,0.96857,2e-05,5.46595]
[1776605456858,60.18,76047.24,0.0,0.96851,2e-05,5.47475]
[1776605458209,60.18,76047.78,0.0,0.96852,2e-05,5.47325]
[1776605458440,60.18,76047.78,0.0,0.96852,2e-05,5.47325]
[1776605458871,60.18,76046.53,0.0,0.9685,2e-05,5.47555]
[1776605461869,60.18,76046.3,0.0,0.9685,2e-05,5.47532]
[1776605461946,60.18,76046.3,0.0,0.9685,2e-05,5.47532]
[1776605465920,60.17,76036.38,0.0,0.96836,2e-05,5.49458]
[1776605466927,60.17,76035.83,0.0,0.96836,2e-05,5.49535]
[1776605468941,60.17,76028.98,0.0,0.96826,2e-05,5.50912]
[1776605471962,60.16,76043.17,0.0,0.96848,2e-05,5.47778]
[1776605472969,60.16,76046.48,0.0,0.96854,2e-05,5.47041]
[1776605475662,60.16,76045.83,0.0,0.96853,2e-05,5.4711]
[1776605475696,60.16,76045.83,0.0,0.96853,2e-05,5.4711]
[1776605475990,60.16,76045.91,0.0,0.96853,2e-05,5.47059]
[1776605476157,60.16,76045.91,0.0,0.96853,2e-05,5.47059]
[1776605476195,60.16,76045.91,0.0,0.96853,2e-05,5.47059]
[1776605482387,60.15,76045.5,0.0,0.96854,2e-05,5.46945]
[1776605482445,60.15,76045.5,0.0,0.96854,2e-05,5.46945]
[1776605482891,60.15,76045.5,0.0,0.96854,2e-05,5.46945]
[1776605482942,60.15,76045.5,0.0,0.96854,2e-05,5.46945]
[1776605483052,60.15,76046.08,0.0,0.96855,2e-05,5.46789]
[1776605485067,60.15,76031.23,0.0,0.96833,2e-05,5.49873]
[1776605486073,60.15,76036.09,0.0,0.96841,2e-05,5.48804]
[1776605486836,60.15,76036.09,0.0,0.96841,2e-05,5.48804]
[1776605486942,60.15,76036.09,0.0,0.96841,2e-05,5.48804]
[1776605487080,60.14,76040.67,0.0,0.96848,2e-05,5.47797]
[1776605487551,60.14,76040.67,0.0,0.96848,2e-05,5.47797]
[1776605487695,60.14,76040.67,0.0,0.96848,2e-05,5.47797]
[1776605488087,60.14,76045.24,0.0,0.96855,2e-05,5.46796]
[1776605489094,60.14,76049.87,0.0,0.96863,2e-05,5.45785]
[1776605489618,60.14,76049.87,0.0,0.96863,2e-05,5.45785]
[1776605489704,60.14,76049.87,0.0,0.96863,2e-05,5.45785]
[1776605490101,60.14,76051.24,0.0,0.96865,2e-05,5.45466]
[1776605491174,60.14,76054.38,0.0,0.96871,2e-05,5.44555]
[1776605491203,60.14,76054.38,0.0,0.96871,2e-05,5.44555]
[1776605494129,60.14,76059.72,0.0,0.9688,2e-05,5.43349]
[1776605497615,60.14,76059.74,0.0,0.9688,2e-05,5.43293]
[1776605497695,60.14,76059.74,0.0,0.9688,2e-05,5.43293]
[1776605497987,60.14,76059.74,0.0,0.9688,2e-05,5.43293]
[1776605497993,60.13,76059.77,0.0,0.9688,2e-05,5.43236]
[1776605498201,60.13,76059.77,0.0,0.9688,2e-05,5.43236]
[1776605505206,60.13,76052.76,0.0,0.96871,2e-05,5.44527]
[1776605506314,60.13,76052.76,0.0,0.96871,2e-05,5.44527]
[1776605506450,60.13,76052.76,0.0,0.96871,2e-05,5.44527]
[1776605506797,60.13,76052.76,0.0,0.96871,2e-05,5.44527]
[1776605506941,60.13,76052.76,0.0,0.96871,2e-05,5.44527]
[1776605507043,60.13,76049.07,0.0,0.96866,2e-05,5.4525]
[1776605512255,60.12,76048.12,0.0,0.96865,2e-05,5.45307]
[1776605514078,60.12,76048.12,0.0,0.96865,2e-05,5.45307]
[1776605514083,60.12,76044.6,0.0,0.9686,2e-05,5.45993]
[1776605514191,60.12,76044.6,0.0,0.9686,2e-05,5.45993]
[1776605514713,60.12,76044.6,0.0,0.9686,2e-05,5.45993]
[1776605514945,60.12,76044.6,0.0,0.9686,2e-05,5.45993]
[1776605519106,60.12,76043.37,0.0,0.96859,2e-05,5.46164]
[1776605519205,60.12,76043.13,0.0,0.96859,2e-05,5.46185]
[1776605519305,60.11,76042.46,0.0,0.96858,2e-05,5.46296]
[1776605520763,60.11,76042.46,0.0,0.96858,2e-05,5.46296]
[1776605520939,60.11,76042.46,0.0,0.96858,2e-05,5.46296]
[1776605523823,60.11,76038.88,0.0,0.96853,2e-05,5.46962]
[1776605523941,60.11,76038.88,0.0,0.96853,2e-05,5.46962]
[1776605524038,60.11,76043.41,0.0,0.96861,2e-05,5.45939]
[1776605524426,60.11,76043.41,0.0,0.96861,2e-05,5.45939]
[1776605524445,60.11,76043.41,0.0,0.96861,2e-05,5.45939]
[1776605524517,60.11,76048.06,0.0,0.96868,2e-05,5.44926]
[1776605530383,60.1,76047.14,0.0,0.96868,2e-05,5.44976]
[1776605535418,60.1,76050.72,0.0,0.96874,2e-05,5.44076]
[1776605536705,60.1,76050.72,0.0,0.96874,2e-05,5.44076]
[1776605536944,60.1,76050.72,0.0,0.96874,2e-05,5.44076]
[1776605537003,60.1,76050.51,0.0,0.96874,2e-05,5.44063]
[1776605537354,60.1,76050.51,0.0,0.96874,2e-05,5.44063]
[1776605537444,60.1,76050.51,0.0,0.96874,2e-05,5.44063]
[1776605541784,60.09,76049.04,0.0,0.96873,2e-05,5.4429]
[1776605541942,60.09,76049.04,0.0,0.96873,2e-05,5.4429]
[1776605542043,60.09,76048.81,0.0,0.96873,2e-05,5.44282]
[1776605542235,60.09,76048.81,0.0,0.96873,2e-05,5.44282]
[1776605542459,60.09,76048.81,0.0,0.96873,2e-05,5.44282]
[1776605545922,60.09,76050.73,0.0,0.96876,2e-05,5.43821]
[1776605545944,60.09,76050.73,0.0,0.96876,2e-05,5.43821]
[1776605546024,60.09,76056.97,0.0,0.96886,2e-05,5.42451]
[1776605546450,60.09,76056.97,0.0,0.96886,2e-05,5.42451]
[1776605546691,60.09,76056.97,0.0,0.96886,2e-05,5.42451]
[1776605548509,60.09,76067.18,0.0,0.96902,2e-05,5.40232]
[1776605549516,60.09,76075.25,0.0,0.96914,1e-05,5.38519]
[1776605551531,60.08,76078.7,0.0,0.9692,1e-05,5.37546]
[1776605555559,60.08,76067.53,0.0,0.96904,2e-05,5.39823]
[1776605557074,60.08,76067.53,0.0,0.96904,2e-05,5.39823]
[1776605557199,60.08,76069.43,0.0,0.96907,2e-05,5.39405]
[1776605557573,60.08,76067.71,0.0,0.96905,2e-05,5.39747]
[1776605558306,60.08,76067.71,0.0,0.96905,2e-05,5.39747]
[1776605558450,60.08,76067.71,0.0,0.96905,2e-05,5.39747]
[1776605561447,60.08,76066.66,0.0,0.96903,2e-05,5.39909]
[1776605561698,60.08,76066.66,0.0,0.96903,2e-05,5.39909]
[1776605564579,60.08,76063.73,0.0,0.96899,2e-05,5.40466]
[1776605564694,60.08,76063.73,0.0,0.96899,2e-05,5.40466]
[1776605564795,60.08,76063.77,0.0,0.969,2e-05,5.40437]
[1776605567445,60.08,76061.93,0.0,0.96897,2e-05,5.40783]
[1776605567705,60.08,76061.93,0.0,0.96897,2e-05,5.40783]
[1776605571671,60.07,76058.05,0.0,0.96892,2e-05,5.41495]
[1776605572602,60.07,76058.05,0.0,0.96892,2e-05,5.41495]
[1776605572694,60.07,76058.05,0.0,0.96892,2e-05,5.41495]
[1776605572704,60.07,76061.13,0.0,0.96897,2e-05,5.40825]
[1776605573811,60.07,76061.13,0.0,0.96897,2e-05,5.40825]
[1776605573948,60.07,76061.13,0.0,0.96897,2e-05,5.40825]
[1776605574041,60.07,76068.61,0.0,0.96908,2e-05,5.39234]
[1776605578442,60.07,76065.53,0.0,0.96904,2e-05,5.39807]
[1776605578474,60.07,76065.53,0.0,0.96904,2e-05,5.39807]
[1776605578720,60.07,76060.33,0.0,0.96896,2e-05,5.40881]
[1776605579727,60.07,76043.66,0.0,0.96871,2e-05,5.44373]
[1776605580734,60.07,76040.37,0.0,0.96867,2e-05,5.45042]
[1776605581508,60.07,76040.37,0.0,0.96867,2e-05,5.45042]
[1776605581708,60.07,76040.37,0.0,0.96867,2e-05,5.45042]
[1776605586776,60.06,76038.97,0.0,0.96866,2e-05,5.45169]
[1776605591112,60.06,76039.01,0.0,0.96866,2e-05,5.45132]
[1776605591191,60.06,76039.01,0.0,0.96866,2e-05,5.45132]
[1776605591211,60.06,76039.07,0.0,0.96867,2e-05,5.45033]
[1776605591474,60.06,76039.07,0.0,0.96867,2e-05,5.45033]
[1776605591689,60.06,76039.07,0.0,0.96867,2e-05,5.45033]
[1776605596846,60.05,76036.14,0.0,0.96863,2e-05,5.45478]
[1776605597853,60.05,76014.55,0.0,0.9683,2e-05,5.50031]
[1776605598862,60.05,76017.06,0.0,0.96835,2e-05,5.49459]
[1776605600876,60.05,76012.66,0.0,0.96828,2e-05,5.50321]
[1776605601885,60.05,76016.38,0.0,0.96834,2e-05,5.49491]
[1776605603501,60.04,76017.38,0.0,0.96836,2e-05,5.49242]
[1776605603699,60.04,76017.38,0.0,0.96836,2e-05,5.49242]
[1776605603900,60.04,76017.43,0.0,0.96836,2e-05,5.49196]
[1776605604513,60.04,76017.43,0.0,0.96836,2e-05,5.49196]
[1776605604697,60.04,76017.43,0.0,0.96836,2e-05,5.49196]
[1776605607931,60.04,76020.57,0.0,0.96842,2e-05,5.48388]
[1776605609991,60.04,76022.1,0.0,0.96845,2e-05,5.48029]
[1776605610193,60.04,76022.1,0.0,0.96845,2e-05,5.48029]
[1776605610135,60.04,76021.59,0.0,0.96844,2e-05,5.48104]
[1776605611006,60.04,76021.59,0.0,0.96844,2e-05,5.48104]
[1776605611214,60.04,76021.59,0.0,0.96844,2e-05,5.48104]
[1776605611104,60.04,76021.95,0.0,0.96846,2e-05,5.47775]
[1776605611959,60.03,76016.48,0.0,0.96838,2e-05,5.48905]
[1776605612966,60.03,76011.34,0.0,0.9683,2e-05,5.49964]
[1776605613701,60.03,76011.34,0.0,0.9683,2e-05,5.49964]
[1776605613946,60.03,76011.34,0.0,0.9683,2e-05,5.49964]
[1776605614573,60.03,76011.33,0.0,0.96831,2e-05,5.4993]
[1776605614688,60.03,76011.33,0.0,0.96831,2e-05,5.4993]
[1776605614980,60.03,76013.14,0.0,0.96834,2e-05,5.49508]
[1776605616994,60.03,76016.98,0.0,0.9684,2e-05,5.48622]
[1776605618621,60.03,76014.63,0.0,0.96837,2e-05,5.49088]
[1776605618695,60.03,76014.63,0.0,0.96837,2e-05,5.49088]
[1776605619007,60.03,76011.55,0.0,0.96832,2e-05,5.49709]
[1776605623685,60.02,76012.09,0.0,0.96834,2e-05,5.49453]
[1776605623943,60.02,76012.09,0.0,0.96834,2e-05,5.49453]
[1776605624043,60.02,76015.59,0.0,0.9684,2e-05,5.48674]
[1776605624776,60.02,76015.59,0.0,0.9684,2e-05,5.48674]
[1776605624943,60.02,76015.59,0.0,0.9684,2e-05,5.48674]
[1776605625050,60.02,76018.91,0.0,0.96845,2e-05,5.47934]
[1776605626056,60.02,76015.32,0.0,0.9684,2e-05,5.48665]
[1776605628223,60.02,76013.62,0.0,0.96837,2e-05,5.48993]
[1776605628071,60.02,76010.59,0.0,0.96833,2e-05,5.49604]
[1776605628441,60.02,76010.59,0.0,0.96833,2e-05,5.49604]
[1776605632755,60.01,76012.83,0.0,0.96837,2e-05,5.48988]
[1776605632941,60.01,76012.83,0.0,0.96837,2e-05,5.48988]
[1776605633702,60.01,76013.46,0.0,0.96839,2e-05,5.4882]
[1776605634113,60.01,76015.27,0.0,0.96842,2e-05,5.48401]
[1776605639150,60.0,76019.82,0.0,0.9685,2e-05,5.4727]
[1776605639415,60.0,76019.82,0.0,0.9685,2e-05,5.4727]
[1776605639439,60.0,76019.82,0.0,0.9685,2e-05,5.4727]
[1776605642171,60.0,76026.63,0.0,0.96861,2e-05,5.45735]
[1776605645742,60.0,76027.4,0.0,0.96862,2e-05,5.45487]
[1776605645945,60.0,76027.4,0.0,0.96862,2e-05,5.45487]
[1776605649533,59.99,76028.08,0.0,0.96864,2e-05,5.45232]
[1776605649688,59.99,76028.08,0.0,0.96864,2e-05,5.45232]
[1776605650229,59.99,76028.23,0.0,0.96865,2e-05,5.45172]
[1776605653096,59.99,76026.76,0.0,0.96863,2e-05,5.45428]
[1776605653191,59.99,76026.76,0.0,0.96863,2e-05,5.45428]
[1776605653958,59.99,76026.76,0.0,0.96863,2e-05,5.45399]
[1776605654264,59.99,76041.84,0.0,0.96886,2e-05,5.42183]
[1776605655269,59.99,76065.56,0.0,0.96922,1e-05,5.37174]
[1776605656275,59.99,76066.49,0.0,0.96923,1e-05,5.36965]
[1776605657892,59.99,76066.56,0.0,0.96924,1e-05,5.36937]
[1776605658289,59.99,76061.3,0.0,0.96916,2e-05,5.38026]
[1776605659296,59.99,76056.75,0.0,0.96909,2e-05,5.38965]
[1776605664331,59.98,76049.52,0.0,0.96899,2e-05,5.40399]
[1776605666872,59.98,76045.61,0.0,0.96893,2e-05,5.41203]
[1776605666937,59.98,76045.61,0.0,0.96893,2e-05,5.41203]
[1776605669366,59.98,76040.78,0.0,0.96886,2e-05,5.42134]
[1776605671383,59.98,76045.8,0.0,0.96895,2e-05,5.40812]
[1776605672851,59.98,76045.8,0.0,0.96895,2e-05,5.40812]
[1776605672945,59.98,76045.8,0.0,0.96895,2e-05,5.40812]
[1776605673046,59.98,76052.97,0.0,0.96907,2e-05,5.39264]
[1776605674968,59.98,76056.18,0.0,0.96911,2e-05,5.3859]
[1776605675189,59.98,76056.18,0.0,0.96911,2e-05,5.3859]
[1776605675281,59.98,76056.18,0.0,0.96912,2e-05,5.38556]
[1776605678986,59.98,76056.96,0.0,0.96913,2e-05,5.38358]
[1776605679192,59.98,76056.96,0.0,0.96913,2e-05,5.38358]
[1776605679293,59.97,76051.68,0.0,0.96905,2e-05,5.39432]
[1776605682994,59.97,76050.6,0.0,0.96904,2e-05,5.39621]
[1776605683187,59.97,76050.6,0.0,0.96904,2e-05,5.39621]
[1776605683468,59.97,76060.49,0.0,0.96919,2e-05,5.37507]
[1776605687225,59.97,76062.77,0.0,0.96923,1e-05,5.36997]
[1776605687275,59.97,76064.4,0.0,0.96925,1e-05,5.36626]
[1776605687440,59.97,76064.4,0.0,0.96925,1e-05,5.36626]
[1776605689825,59.97,76065.24,0.0,0.96927,1e-05,5.36436]
[1776605689938,59.97,76065.24,0.0,0.96927,1e-05,5.36436]
[1776605694273,59.97,76065.05,0.0,0.96927,1e-05,5.36423]
[1776605693538,59.97,76059.32,0.0,0.96918,2e-05,5.37611]
[1776605694439,59.97,76059.32,0.0,0.96918,2e-05,5.37611]
[1776605695711,59.97,76058.45,0.0,0.96917,2e-05,5.37781]
[1776605695812,59.97,76052.97,0.0,0.96909,2e-05,5.38901]
[1776605699049,59.97,76052.9,0.0,0.96909,2e-05,5.38898]
[1776605699198,59.97,76052.9,0.0,0.96909,2e-05,5.38898]
[1776605699293,59.96,76052.81,0.0,0.96909,2e-05,5.38883]
[1776605704621,59.96,76048.1,0.0,0.96903,2e-05,5.39792]
[1776605706635,59.96,76052.47,0.0,0.96909,2e-05,5.38838]
[1776605707642,59.96,76059.07,0.0,0.9692,2e-05,5.37418]
[1776605712677,59.96,76065.73,0.0,0.9693,1e-05,5.35953]
[1776605716705,59.96,76070.1,0.0,0.96937,1e-05,5.34991]
[1776605722750,59.95,76080.04,0.0,0.96952,1e-05,5.32852]
[1776605723758,59.95,76078.9,0.0,0.96951,1e-05,5.33082]
[1776605726778,59.95,76074.63,0.0,0.96944,1e-05,5.3395]
[1776605731812,59.95,76071.42,0.0,0.96941,1e-05,5.34357]
[1776605736848,59.95,76070.64,0.0,0.9694,1e-05,5.34472]
[1776605741883,59.95,76070.5,0.0,0.9694,1e-05,5.34455]
[1776605746918,59.95,76067.72,0.0,0.96937,1e-05,5.34986]
[1776605751952,59.94,76063.16,0.0,0.9693,1e-05,5.35885]
[1776605756988,59.94,76062.67,0.0,0.9693,1e-05,5.35924]
[1776605762029,59.94,76059.47,0.0,0.96925,1e-05,5.36526]
[1776605767064,59.94,76056.57,0.0,0.96922,2e-05,5.37063]
[1776605772099,59.93,76055.6,0.0,0.96921,2e-05,5.37192]
[1776605776128,59.93,76037.24,0.0,0.96893,2e-05,5.40993]
[1776605777134,59.93,76033.87,0.0,0.96888,2e-05,5.41683]
[1776605782169,59.93,76032.71,0.0,0.96888,2e-05,5.41814]
[1776605784182,59.92,76027.23,0.0,0.96881,2e-05,5.42721]
[1776605785189,59.91,76020.07,0.0,0.96872,2e-05,5.43995]
[1776605785484,59.91,76020.07,0.0,0.96872,2e-05,5.43995]
[1776605785944,59.91,76020.07,0.0,0.96872,2e-05,5.43995]
[1776605786197,59.9,76013.98,0.0,0.96864,2e-05,5.45024]
[1776605788211,59.89,76021.5,0.0,0.9688,2e-05,5.42881]
[1776605789920,59.88,76021.11,0.0,0.96881,2e-05,5.42726]
[1776605789941,59.88,76021.11,0.0,0.96881,2e-05,5.42726]
[1776605790225,59.87,76020.85,0.0,0.96882,2e-05,5.42548]
[1776605794262,59.85,76035.39,0.0,0.9691,2e-05,5.3856]
[1776605795269,59.85,76037.11,0.0,0.96913,2e-05,5.38182]
[1776605798290,59.85,76030.93,0.0,0.96904,2e-05,5.39439]
[1776605799297,59.84,76028.01,0.0,0.96899,2e-05,5.40038]
[1776605801311,59.84,76022.16,0.0,0.96891,2e-05,5.41236]
[1776605804752,59.84,76021.19,0.0,0.9689,2e-05,5.4138]
[1776605807353,59.84,76014.14,0.0,0.96879,2e-05,5.4281]
[1776605811324,59.84,76010.6,0.0,0.96874,2e-05,5.4349]
[1776605811437,59.84,76010.6,0.0,0.96874,2e-05,5.4349]
[1776605811381,59.84,76011.92,0.0,0.96877,2e-05,5.43186]
[1776605817423,59.83,76014.09,0.0,0.96881,2e-05,5.42594]
[1776605822458,59.83,76012.67,0.0,0.96879,2e-05,5.42783]
[1776605828500,59.82,76012.08,0.0,0.96879,2e-05,5.42772]
[1776605833535,59.82,76011.33,0.0,0.96879,2e-05,5.42819]
[1776605839577,59.82,76011.15,0.0,0.9688,2e-05,5.42724]
[1776605841603,59.81,76000.02,0.0,0.96863,2e-05,5.45039]
[1776605842606,59.81,75993.3,0.0,0.96853,2e-05,5.46442]
[1776605847641,59.8,75987.74,0.0,0.96847,2e-05,5.47232]
[1776605850667,59.79,75982.9,0.0,0.96842,2e-05,5.47912]
[1776605851829,59.79,75982.9,0.0,0.96842,2e-05,5.47912]
[1776605851942,59.79,75982.9,0.0,0.96842,2e-05,5.47912]
[1776605855095,59.77,75983.0,0.0,0.96848,2e-05,5.47034]
[1776605855203,59.77,75983.0,0.0,0.96848,2e-05,5.47034]
[1776605855293,59.77,75984.51,0.0,0.96851,2e-05,5.46653]
[1776605860737,59.76,75981.57,0.0,0.96847,2e-05,5.47135]
[1776605865772,59.76,75980.72,0.0,0.96847,2e-05,5.47172]
[1776605867270,59.76,75980.72,0.0,0.96847,2e-05,5.47172]
[1776605867786,59.75,75987.08,0.0,0.96857,2e-05,5.45758]
[1776605869102,59.75,75987.08,0.0,0.96857,2e-05,5.45758]
[1776605869195,59.75,75987.08,0.0,0.96857,2e-05,5.45758]
[1776605869204,59.75,76004.87,0.0,0.96885,2e-05,5.41925]
[1776605870610,59.75,76005.31,0.0,0.96885,2e-05,5.41832]
[1776605870692,59.75,76005.31,0.0,0.96885,2e-05,5.41832]
[1776605871107,59.75,76006.14,0.0,0.96887,2e-05,5.41617]
[1776605872821,59.75,76014.71,0.0,0.969,2e-05,5.39784]
[1776605873828,59.75,76021.56,0.0,0.96911,2e-05,5.38305]
[1776605876118,59.75,76024.92,0.0,0.96916,2e-05,5.37596]
[1776605876203,59.75,76024.92,0.0,0.96916,2e-05,5.37596]
[1776605876220,59.75,76027.93,0.0,0.9692,2e-05,5.36937]
[1776605879870,59.75,76033.26,0.0,0.96929,2e-05,5.35785]
[1776605884905,59.75,76036.0,0.0,0.96933,2e-05,5.35158]
[1776605885912,59.75,76029.5,0.0,0.96923,2e-05,5.36515]
[1776605887232,59.75,76022.59,0.0,0.96913,2e-05,5.3796]
[1776605889944,59.74,76022.72,0.0,0.96913,2e-05,5.37906]
[1776605892435,59.74,76021.01,0.0,0.96911,2e-05,5.3824]
[1776605892533,59.74,76019.15,0.0,0.96908,2e-05,5.38619]
[1776605892688,59.74,76019.15,0.0,0.96908,2e-05,5.38619]
[1776605896599,59.74,76019.12,0.0,0.96909,2e-05,5.38567]
[1776605896686,59.74,76019.12,0.0,0.96909,2e-05,5.38567]
[1776605901959,59.74,76018.5,0.0,0.96908,2e-05,5.38626]
[1776605902190,59.74,76018.5,0.0,0.96908,2e-05,5.38626]
[1776605902378,59.74,76018.5,0.0,0.96908,2e-05,5.38626]
[1776605902441,59.74,76018.5,0.0,0.96908,2e-05,5.38626]
[1776605902479,59.74,76019.47,0.0,0.9691,2e-05,5.38406]
[1776605908066,59.74,76018.94,0.0,0.9691,2e-05,5.38431]
[1776605909565,59.74,76018.94,0.0,0.9691,2e-05,5.38431]
[1776605909692,59.74,76018.84,0.0,0.9691,2e-05,5.38438]
[1776605910517,59.74,76018.84,0.0,0.9691,2e-05,5.38438]
[1776605910080,59.73,76015.06,0.0,0.96904,2e-05,5.39221]
[1776605910691,59.73,76015.06,0.0,0.96904,2e-05,5.39221]
[1776605914273,59.73,76018.19,0.0,0.9691,2e-05,5.38295]
[1776605914443,59.73,76018.19,0.0,0.9691,2e-05,5.38295]
[1776605914540,59.73,76019.03,0.0,0.96912,2e-05,5.38104]
[1776605914799,59.73,76019.03,0.0,0.96912,2e-05,5.38104]
[1776605914941,59.73,76019.03,0.0,0.96912,2e-05,5.38104]
[1776605916122,59.73,76028.06,0.0,0.96925,2e-05,5.36174]
[1776605917129,59.73,76030.05,0.0,0.96928,2e-05,5.35745]
[1776605917860,59.73,76030.05,0.0,0.96928,2e-05,5.35745]
[1776605917939,59.73,76030.05,0.0,0.96928,2e-05,5.35745]
[1776605918564,59.73,76030.05,0.0,0.96928,2e-05,5.35745]
[1776605918136,59.73,76030.29,0.0,0.96929,2e-05,5.35685]
[1776605918701,59.73,76030.29,0.0,0.96929,2e-05,5.35685]
[1776605924178,59.73,76034.76,0.0,0.96936,2e-05,5.3469]
[1776605925829,59.73,76036.49,0.0,0.96939,2e-05,5.3432]
[1776605925950,59.73,76036.49,0.0,0.96939,2e-05,5.3432]
[1776605926192,59.73,76037.87,0.0,0.96941,1e-05,5.34024]
[1776605927500,59.73,76037.87,0.0,0.96941,1e-05,5.34024]
[1776605927687,59.73,76037.98,0.0,0.96941,1e-05,5.33994]
[1776605934248,59.73,76035.61,0.0,0.96938,2e-05,5.34447]
[1776605939284,59.73,76036.46,0.0,0.96939,2e-05,5.34237]
[1776605940230,59.73,76036.46,0.0,0.96939,2e-05,5.34237]
[1776605940357,59.73,76036.46,0.0,0.96939,2e-05,5.34237]
[1776605940437,59.73,76036.46,0.0,0.96939,2e-05,5.34237]
[1776605940459,59.73,76036.46,0.0,0.96939,2e-05,5.34231]
[1776605946180,59.73,76034.39,0.0,0.96936,2e-05,5.34633]
[1776605946195,59.73,76034.39,0.0,0.96936,2e-05,5.34633]
[1776605946333,59.72,76034.51,0.0,0.96937,2e-05,5.34601]
[1776605947451,59.72,76034.51,0.0,0.96937,2e-05,5.34601]
[1776605947694,59.72,76034.62,0.0,0.96937,2e-05,5.34571]
[1776605952068,59.72,76037.8,0.0,0.96942,1e-05,5.33879]
[1776605952194,59.72,76037.8,0.0,0.96942,1e-05,5.33879]
[1776605952454,59.72,76037.8,0.0,0.96942,1e-05,5.33879]
[1776605952555,59.72,76037.84,0.0,0.96942,1e-05,5.33865]
[1776605952695,59.72,76037.84,0.0,0.96942,1e-05,5.33865]
[1776605958417,59.72,76037.32,0.0,0.96941,1e-05,5.33944]
[1776605961751,59.72,76037.98,0.0,0.96942,1e-05,5.3379]
[1776605961943,59.72,76037.98,0.0,0.96942,1e-05,5.3379]
[1776605962445,59.72,76038.85,0.0,0.96944,1e-05,5.33602]
[1776605962824,59.72,76038.85,0.0,0.96944,1e-05,5.33602]
[1776605962935,59.72,76038.85,0.0,0.96944,1e-05,5.33602]
[1776605969495,59.72,76037.09,0.0,0.96941,1e-05,5.33936]
[1776605971510,59.72,76042.64,0.0,0.96951,1e-05,5.32547]
[1776605972491,59.72,76042.64,0.0,0.96951,1e-05,5.32547]
[1776605972517,59.72,76044.88,0.0,0.96954,1e-05,5.32075]
[1776605972699,59.72,76044.88,0.0,0.96954,1e-05,5.32075]
[1776605974113,59.72,76045.89,0.0,0.96956,1e-05,5.31862]
[1776605974194,59.72,76045.89,0.0,0.96956,1e-05,5.31862]
[1776605979566,59.72,76045.12,0.0,0.96955,1e-05,5.32013]
[1776605981593,59.72,76045.16,0.0,0.96955,1e-05,5.32004]
[1776605981710,59.72,76045.35,0.0,0.96955,1e-05,5.31962]
[1776605982587,59.72,76063.42,0.0,0.96982,1e-05,5.28191]
[1776605983594,59.72,76063.8,0.0,0.96982,1e-05,5.28117]
[1776605984601,59.72,76059.0,0.0,0.96975,1e-05,5.29121]
[1776605986615,59.72,76053.39,0.0,0.96967,1e-05,5.30298]
[1776605990643,59.72,76060.37,0.0,0.96977,1e-05,5.28849]
[1776605992657,59.72,76064.45,0.0,0.96983,1e-05,5.28008]
[1776605995678,59.72,76069.67,0.0,0.96991,1e-05,5.26937]
[1776605996685,59.72,76073.87,0.0,0.96997,1e-05,5.26071]
[1776606000815,59.72,76073.98,0.0,0.96997,1e-05,5.26071]
[1776606000936,59.72,76073.98,0.0,0.96997,1e-05,5.26071]
[1776606005350,59.72,76076.82,0.0,0.97001,1e-05,5.25513]
[1776606005446,59.72,76076.82,0.0,0.97001,1e-05,5.25513]
[1776606005475,59.72,76076.82,0.0,0.97001,1e-05,5.25513]
[1776606005576,59.72,76074.83,0.0,0.96998,1e-05,5.25942]
[1776606005695,59.72,76074.83,0.0,0.96998,1e-05,5.25942]
[1776606010783,59.72,76069.21,0.0,0.96989,1e-05,5.27141]
[1776606013804,59.73,76063.18,0.0,0.9698,1e-05,5.28414]
[1776606015017,59.73,76063.18,0.0,0.9698,1e-05,5.28414]
[1776606015197,59.73,76063.18,0.0,0.9698,1e-05,5.28414]
[1776606015299,59.73,76059.38,0.0,0.96975,1e-05,5.29214]
[1776606016071,59.73,76059.38,0.0,0.96975,1e-05,5.29214]
[1776606016206,59.73,76059.38,0.0,0.96975,1e-05,5.29214]
[1776606021862,59.73,76052.79,0.0,0.96965,1e-05,5.30601]
[1776606022869,59.73,76046.61,0.0,0.96956,1e-05,5.31894]
[1776606023954,59.73,76046.61,0.0,0.96956,1e-05,5.31894]
[1776606024196,59.73,76046.61,0.0,0.96956,1e-05,5.31894]
[1776606024293,59.73,76044.95,0.0,0.96953,1e-05,5.32238]
[1776606025016,59.73,76044.95,0.0,0.96953,1e-05,5.32238]
[1776606025195,59.73,76044.95,0.0,0.96953,1e-05,5.32238]
[1776606030927,59.73,76039.74,0.0,0.96945,1e-05,5.33307]
[1776606032671,59.73,76039.74,0.0,0.96945,1e-05,5.33307]
[1776606032693,59.73,76039.74,0.0,0.96945,1e-05,5.33307]
[1776606032941,59.73,76038.6,0.0,0.96945,1e-05,5.3332]
[1776606034955,59.72,76032.83,0.0,0.96936,2e-05,5.34519]
[1776606036513,59.72,76032.83,0.0,0.96936,2e-05,5.34519]
[1776606036694,59.72,76032.83,0.0,0.96936,2e-05,5.34519]
[1776606041708,59.72,76027.88,0.0,0.96929,2e-05,5.35512]
[1776606041948,59.72,76027.88,0.0,0.96929,2e-05,5.35512]
[1776606042045,59.72,76027.42,0.0,0.96929,2e-05,5.35591]
[1776606043646,59.72,76027.42,0.0,0.96929,2e-05,5.35591]
[1776606043692,59.72,76027.42,0.0,0.96929,2e-05,5.35591]
[1776606047688,59.72,76031.51,0.0,0.96935,2e-05,5.34714]
[1776606047941,59.72,76034.97,0.0,0.9694,2e-05,5.33965]
[1776606048046,59.72,76036.45,0.0,0.96943,1e-05,5.33648]
[1776606048966,59.72,76036.45,0.0,0.96943,1e-05,5.33648]
[1776606049200,59.72,76036.45,0.0,0.96943,1e-05,5.33648]
[1776606051948,59.72,76034.65,0.0,0.9694,2e-05,5.34013]
[1776606052077,59.72,76034.58,0.0,0.9694,2e-05,5.34014]
[1776606055844,59.72,76034.93,0.0,0.96941,1e-05,5.33921]
[1776606055942,59.72,76034.93,0.0,0.96941,1e-05,5.33921]
[1776606057113,59.72,76055.7,0.0,0.96972,1e-05,5.2957]
[1776606058120,59.72,76056.37,0.0,0.96973,1e-05,5.29426]
[1776606061109,59.72,76056.96,0.0,0.96974,1e-05,5.29306]
[1776606061196,59.72,76056.96,0.0,0.96974,1e-05,5.29306]
[1776606061210,59.72,76057.03,0.0,0.96974,1e-05,5.29293]
[1776606061862,59.72,76057.03,0.0,0.96974,1e-05,5.29293]
[1776606061944,59.72,76057.03,0.0,0.96974,1e-05,5.29293]
[1776606067184,59.72,76056.96,0.0,0.96973,1e-05,5.29319]
[1776606070032,59.72,76054.07,0.0,0.96969,1e-05,5.29926]
[1776606070207,59.72,76054.07,0.0,0.96969,1e-05,5.29926]
[1776606070301,59.72,76053.06,0.0,0.96968,1e-05,5.30138]
[1776606071770,59.72,76052.4,0.0,0.96967,1e-05,5.30276]
[1776606071948,59.72,76052.4,0.0,0.96967,1e-05,5.30276]
[1776606076248,59.72,76043.65,0.0,0.96954,1e-05,5.32108]
[1776606077254,59.72,76042.55,0.0,0.96952,1e-05,5.32338]
[1776606078879,59.72,76042.55,0.0,0.96952,1e-05,5.32338]
[1776606079686,59.72,76042.55,0.0,0.96952,1e-05,5.32338]
[1776606079751,59.72,76042.67,0.0,0.96952,1e-05,5.32307]
[1776606080339,59.72,76042.67,0.0,0.96952,1e-05,5.32307]
[1776606080445,59.72,76042.67,0.0,0.96952,1e-05,5.32307]
[1776606081282,59.72,76035.69,0.0,0.96942,1e-05,5.33763]
[1776606086250,59.72,76035.7,0.0,0.96942,1e-05,5.33739]
[1776606086440,59.72,76035.7,0.0,0.96942,1e-05,5.33739]
[1776606086538,59.72,76035.18,0.0,0.96941,1e-05,5.33842]
[1776606087248,59.72,76035.18,0.0,0.96941,1e-05,5.33842]
[1776606087440,59.72,76035.18,0.0,0.96941,1e-05,5.33842]
[1776606091368,59.72,76037.72,0.0,0.96945,1e-05,5.33287]
[1776606091441,59.72,76037.72,0.0,0.96945,1e-05,5.33287]
[1776606091469,59.72,76038.31,0.0,0.96947,1e-05,5.32942]
[1776606092120,59.72,76038.31,0.0,0.96947,1e-05,5.32942]
[1776606092191,59.72,76038.31,0.0,0.96947,1e-05,5.32942]
[1776606093366,59.72,76042.82,0.0,0.96954,1e-05,5.31988]
[1776606095380,59.72,76039.24,0.0,0.96949,1e-05,5.32732]
[1776606097033,59.72,76039.32,0.0,0.96949,1e-05,5.32711]
[1776606097191,59.72,76039.32,0.0,0.96949,1e-05,5.32711]
[1776606097712,59.72,76039.32,0.0,0.96949,1e-05,5.32711]
[1776606097759,59.72,76038.14,0.0,0.96947,1e-05,5.32954]
[1776606097938,59.72,76038.14,0.0,0.96947,1e-05,5.32954]
[1776606103435,59.72,76035.47,0.0,0.96943,1e-05,5.33483]
[1776606104942,59.72,76034.17,0.0,0.96941,1e-05,5.3375]
[1776606105190,59.72,76034.17,0.0,0.96941,1e-05,5.3375]
[1776606105713,59.72,76034.17,0.0,0.96941,1e-05,5.3375]
[1776606105725,59.72,76031.23,0.0,0.96937,2e-05,5.34361]
[1776606105938,59.72,76031.23,0.0,0.96937,2e-05,5.34361]
[1776606107464,59.72,76035.25,0.0,0.96943,1e-05,5.33503]
[1776606109562,59.71,76036.3,0.0,0.96945,1e-05,5.33277]
[1776606109694,59.71,76036.3,0.0,0.96945,1e-05,5.33277]
[1776606109663,59.71,76039.3,0.0,0.96949,1e-05,5.32644]
[1776606110485,59.71,76041.67,0.0,0.96953,1e-05,5.32143]
[1776606110785,59.71,76041.67,0.0,0.96953,1e-05,5.32143]
[1776606110938,59.71,76041.67,0.0,0.96953,1e-05,5.32143]
[1776606116784,59.71,76041.56,0.0,0.96953,1e-05,5.32151]
[1776606116939,59.71,76038.76,0.0,0.96949,1e-05,5.32735]
[1776606117712,59.71,76038.76,0.0,0.96949,1e-05,5.32735]
[1776606117717,59.71,76036.55,0.0,0.96945,1e-05,5.33194]
[1776606117945,59.71,76036.55,0.0,0.96945,1e-05,5.33194]
[1776606123745,59.71,76035.12,0.0,0.96943,1e-05,5.33471]
[1776606123947,59.71,76033.75,0.0,0.96941,1e-05,5.33753]
[1776606124582,59.71,76033.53,0.0,0.96941,2e-05,5.33794]
[1776606124988,59.71,76033.53,0.0,0.96941,2e-05,5.33794]
[1776606125192,59.71,76033.53,0.0,0.96941,2e-05,5.33794]
[1776606130625,59.71,76033.13,0.0,0.96941,2e-05,5.33843]
[1776606131632,59.71,76039.14,0.0,0.9695,1e-05,5.32578]
[1776606133160,59.71,76039.25,0.0,0.9695,1e-05,5.32551]
[1776606133197,59.71,76039.25,0.0,0.9695,1e-05,5.32551]
[1776606133646,59.71,76039.29,0.0,0.9695,1e-05,5.32539]
[1776606136089,59.71,76040.25,0.0,0.96952,1e-05,5.32331]
[1776606136201,59.71,76040.25,0.0,0.96952,1e-05,5.32331]
[1776606140808,59.71,76039.78,0.0,0.96951,1e-05,5.32416]
[1776606140938,59.71,76039.82,0.0,0.96951,1e-05,5.32405]
[1776606141703,59.71,76033.5,0.0,0.96942,1e-05,5.33725]
[1776606142710,59.71,76030.65,0.0,0.96937,2e-05,5.34318]
[1776606142981,59.71,76030.65,0.0,0.96937,2e-05,5.34318]
[1776606143198,59.71,76030.65,0.0,0.96937,2e-05,5.34318]
[1776606147292,59.71,76030.96,0.0,0.96938,2e-05,5.34227]
[1776606147442,59.71,76030.96,0.0,0.96938,2e-05,5.34227]
[1776606148752,59.71,76037.61,0.0,0.96948,1e-05,5.32819]
[1776606150766,59.71,76043.47,0.0,0.96957,1e-05,5.31585]
[1776606152759,59.71,76044.57,0.0,0.9696,1e-05,5.31137]
[1776606152780,59.71,76049.1,0.0,0.96966,1e-05,5.3019]
[1776606152940,59.71,76049.1,0.0,0.96966,1e-05,5.3019]
[1776606153455,59.71,76049.1,0.0,0.96966,1e-05,5.3019]
[1776606153787,59.71,76051.89,0.0,0.96971,1e-05,5.29608]
[1776606154794,59.71,76056.93,0.0,0.96978,1e-05,5.28559]
[1776606156478,59.71,76057.27,0.0,0.96979,1e-05,5.28492]
[1776606156704,59.71,76057.27,0.0,0.96979,1e-05,5.28492]
[1776606156807,59.71,76050.86,0.0,0.96969,1e-05,5.29833]
[1776606160396,59.71,76048.18,0.0,0.96965,1e-05,5.30396]
[1776606160439,59.71,76048.18,0.0,0.96965,1e-05,5.30396]
[1776606162167,59.71,76046.8,0.0,0.96963,1e-05,5.30685]
[1776606162197,59.71,76046.8,0.0,0.96963,1e-05,5.30685]
[1776606162265,59.71,76046.11,0.0,0.96962,1e-05,5.3083]
[1776606166330,59.71,76045.97,0.0,0.96962,1e-05,5.30859]
[1776606166438,59.71,76045.97,0.0,0.96962,1e-05,5.30859]
[1776606170396,59.71,76045.79,0.0,0.96961,1e-05,5.30898]
[1776606170442,59.71,76045.79,0.0,0.96961,1e-05,5.30898]
[1776606170669,59.71,76045.79,0.0,0.96961,1e-05,5.30898]
[1776606170695,59.71,76045.79,0.0,0.96961,1e-05,5.30898]
[1776606170791,59.71,76043.53,0.0,0.96958,1e-05,5.31371]
[1776606175942,59.71,76041.52,0.0,0.96955,1e-05,5.31787]
[1776606180360,59.71,76041.52,0.0,0.96955,1e-05,5.31787]
[1776606180444,59.71,76041.52,0.0,0.96955,1e-05,5.31787]
[1776606181982,59.71,76046.99,0.0,0.96963,1e-05,5.30639]
[1776606183109,59.71,76046.99,0.0,0.96963,1e-05,5.30639]
[1776606183198,59.71,76046.99,0.0,0.96963,1e-05,5.30639]
[1776606183210,59.71,76050.19,0.0,0.96968,1e-05,5.29975]
[1776606184927,59.71,76051.29,0.0,0.9697,1e-05,5.29745]
[1776606184937,59.71,76051.29,0.0,0.9697,1e-05,5.29745]
[1776606185006,59.71,76050.43,0.0,0.96968,1e-05,5.29927]
[1776606187652,59.71,76050.32,0.0,0.96968,1e-05,5.29953]
[1776606187693,59.71,76050.32,0.0,0.96968,1e-05,5.29953]
[1776606188025,59.71,76045.95,0.0,0.96962,1e-05,5.3087]
[1776606195971,59.71,76042.77,0.0,0.96957,1e-05,5.31536]
[1776606196191,59.71,76042.77,0.0,0.96957,1e-05,5.31536]
[1776606196293,59.71,76042.88,0.0,0.96957,1e-05,5.3151]
[1776606198837,59.71,76042.88,0.0,0.96957,1e-05,5.3151]
[1776606198938,59.71,76042.88,0.0,0.96957,1e-05,5.3151]
[1776606206236,59.71,76042.96,0.0,0.96957,1e-05,5.31488]
[1776606206437,59.71,76042.96,0.0,0.96957,1e-05,5.31488]
[1776606207291,59.71,76042.66,0.0,0.96957,1e-05,5.31544]
[1776606207443,59.71,76042.66,0.0,0.96957,1e-05,5.31544]
[1776606207513,59.71,76042.56,0.0,0.96957,1e-05,5.31563]
[1776606215214,59.71,76042.34,0.0,0.96958,1e-05,5.31377]
[1776606217474,59.71,76044.69,0.0,0.96961,1e-05,5.30884]
[1776606217695,59.71,76044.69,0.0,0.96961,1e-05,5.30884]
[1776606223270,59.71,76036.78,0.0,0.96949,1e-05,5.3253]
[1776606225556,59.71,76035.22,0.0,0.96947,1e-05,5.32853]
[1776606225690,59.71,76035.22,0.0,0.96947,1e-05,5.32853]
[1776606229245,59.71,76029.6,0.0,0.96939,2e-05,5.3401]
[1776606229442,59.71,76029.6,0.0,0.96939,2e-05,5.3401]
[1776606229543,59.71,76029.35,0.0,0.96938,2e-05,5.34056]
[1776606231323,59.71,76029.03,0.0,0.96938,2e-05,5.34117]
[1776606231439,59.71,76029.03,0.0,0.96938,2e-05,5.34117]
[1776606235665,59.71,76030.39,0.0,0.9694,2e-05,5.33807]
[1776606235694,59.71,76030.39,0.0,0.9694,2e-05,5.33807]
[1776606235901,59.71,76034.93,0.0,0.96947,1e-05,5.32849]
[1776606241397,59.7,76036.56,0.0,0.9695,1e-05,5.32486]
[1776606243438,59.7,76036.59,0.0,0.9695,1e-05,5.32476]
[1776606245391,59.7,76040.19,0.0,0.96955,1e-05,5.31716]
[1776606245440,59.7,76040.19,0.0,0.96955,1e-05,5.31716]
[1776606245541,59.7,76040.16,0.0,0.96955,1e-05,5.3172]
[1776606250460,59.7,76034.36,0.0,0.96946,1e-05,5.32919]
[1776606251636,59.7,76034.36,0.0,0.96946,1e-05,5.32919]
[1776606251698,59.7,76034.36,0.0,0.96946,1e-05,5.32919]
[1776606251793,59.7,76035.62,0.0,0.96948,1e-05,5.3265]
[1776606256908,59.7,76039.41,0.0,0.96954,1e-05,5.31842]
[1776606256940,59.7,76040.26,0.0,0.96955,1e-05,5.31661]
[1776606261025,59.7,76046.64,0.0,0.96965,1e-05,5.30322]
[1776606261201,59.7,76046.64,0.0,0.96965,1e-05,5.30322]
[1776606261204,59.7,76046.64,0.0,0.96965,1e-05,5.30322]
[1776606261439,59.7,76046.64,0.0,0.96965,1e-05,5.30322]
[1776606261538,59.7,76048.54,0.0,0.96968,1e-05,5.29925]
[1776606263552,59.7,76055.12,0.0,0.96978,1e-05,5.28554]
[1776606264732,59.7,76055.12,0.0,0.96978,1e-05,5.28554]
[1776606264937,59.7,76055.12,0.0,0.96978,1e-05,5.28554]
[1776606264734,59.7,76055.02,0.0,0.96977,1e-05,5.28578]
[1776606265011,59.7,76055.02,0.0,0.96977,1e-05,5.28578]
[1776606265200,59.7,76055.02,0.0,0.96977,1e-05,5.28578]
[1776606270601,59.7,76051.86,0.0,0.96973,1e-05,5.29251]
[1776606272962,59.7,76051.99,0.0,0.96974,1e-05,5.29012]
[1776606273195,59.7,76051.99,0.0,0.96974,1e-05,5.29012]
[1776606273347,59.7,76051.99,0.0,0.96974,1e-05,5.29012]
[1776606273436,59.7,76051.99,0.0,0.96974,1e-05,5.29012]
[1776606273622,59.7,76052.03,0.0,0.96974,1e-05,5.29005]
[1776606275636,59.7,76056.2,0.0,0.9698,1e-05,5.2814]
[1776606276081,59.7,76056.2,0.0,0.9698,1e-05,5.2814]
[1776606276149,59.7,76056.2,0.0,0.9698,1e-05,5.2814]
[1776606276194,59.7,76056.2,0.0,0.9698,1e-05,5.2814]
[1776606276643,59.7,76055.99,0.0,0.9698,1e-05,5.28187]
[1776606282686,59.7,76056.11,0.0,0.9698,1e-05,5.28179]
[1776606285875,59.7,76057.09,0.0,0.96981,1e-05,5.27982]
[1776606285936,59.7,76057.09,0.0,0.96981,1e-05,5.27982]
[1776606285876,59.71,76065.15,0.0,0.96993,1e-05,5.26309]
[1776606286247,59.71,76065.15,0.0,0.96993,1e-05,5.26309]
[1776606286438,59.71,76065.15,0.0,0.96993,1e-05,5.26309]
[1776606291216,59.71,76068.74,0.0,0.96998,1e-05,5.256]
[1776606291439,59.71,76068.74,0.0,0.96998,1e-05,5.256]
[1776606291450,59.71,76068.74,0.0,0.96998,1e-05,5.256]
[1776606291689,59.71,76068.74,0.0,0.96998,1e-05,5.256]
[1776606291765,59.71,76068.89,0.0,0.96998,1e-05,5.25576]
[1776606296800,59.71,76068.99,0.0,0.96998,1e-05,5.25593]
[1776606300757,59.71,76069.56,0.0,0.96999,1e-05,5.25496]
[1776606300949,59.71,76069.56,0.0,0.96999,1e-05,5.25496]
[1776606300805,59.71,76069.56,0.0,0.96999,1e-05,5.25503]
[1776606300983,59.71,76069.56,0.0,0.96999,1e-05,5.25503]
[1776606301189,59.71,76069.56,0.0,0.96999,1e-05,5.25503]
[1776606306870,59.71,76063.01,0.0,0.96989,1e-05,5.26904]
[1776606307877,59.71,76055.09,0.0,0.96977,1e-05,5.28557]
[1776606308267,59.71,76055.09,0.0,0.96977,1e-05,5.28557]
[1776606308444,59.71,76055.09,0.0,0.96977,1e-05,5.28557]
[1776606308576,59.71,76055.09,0.0,0.96977,1e-05,5.28557]
[1776606308699,59.71,76055.09,0.0,0.96977,1e-05,5.28557]
[1776606308884,59.71,76051.16,0.0,0.96971,1e-05,5.29378]
[1776606309891,59.71,76045.1,0.0,0.96962,1e-05,5.30643]
[1776606310898,59.71,76039.1,0.0,0.96953,1e-05,5.31896]
[1776606312912,59.71,76028.81,0.0,0.96938,2e-05,5.34044]
[1776606314640,59.71,76026.2,0.0,0.96934,2e-05,5.34585]
[1776606314696,59.71,76026.2,0.0,0.96934,2e-05,5.34585]
[1776606314770,59.71,76026.2,0.0,0.96934,2e-05,5.34585]
[1776606314938,59.71,76026.2,0.0,0.96934,2e-05,5.34585]
[1776606314926,59.71,76025.93,0.0,0.96934,2e-05,5.34633]
[1776606319960,59.71,76021.96,0.0,0.96928,2e-05,5.35427]
[1776606320583,59.71,76021.96,0.0,0.96928,2e-05,5.35427]
[1776606320702,59.71,76021.96,0.0,0.96928,2e-05,5.35427]
[1776606320730,59.71,76021.96,0.0,0.96928,2e-05,5.35427]
[1776606320935,59.71,76021.96,0.0,0.96928,2e-05,5.35427]
[1776606320968,59.71,76021.58,0.0,0.96928,2e-05,5.35498]
[1776606326003,59.71,76019.25,0.0,0.96924,2e-05,5.35941]
[1776606327906,59.71,76019.25,0.0,0.96924,2e-05,5.35941]
[1776606327942,59.71,76019.25,0.0,0.96924,2e-05,5.35941]
[1776606327957,59.71,76019.01,0.0,0.96924,2e-05,5.35971]
[1776606328023,59.71,76019.01,0.0,0.96924,2e-05,5.35971]
[1776606328197,59.71,76019.01,0.0,0.96924,2e-05,5.35971]
[1776606331038,59.7,76007.25,0.0,0.96908,2e-05,5.38201]
[1776606332045,59.7,76002.61,0.0,0.96901,2e-05,5.39167]
[1776606333024,59.7,76002.61,0.0,0.96901,2e-05,5.39167]
[1776606333141,59.7,76002.61,0.0,0.96901,2e-05,5.39167]
[1776606333192,59.7,76002.61,0.0,0.96901,2e-05,5.39167]
[1776606333242,59.7,76001.38,0.0,0.96899,2e-05,5.39412]
[1776606337080,59.7,75997.38,0.0,0.96894,2e-05,5.40194]
[1776606339163,59.7,75997.35,0.0,0.96894,2e-05,5.40184]
[1776606339198,59.7,75997.35,0.0,0.96894,2e-05,5.40184]
[1776606339291,59.7,75997.35,0.0,0.96894,2e-05,5.40184]
[1776606339440,59.7,75997.35,0.0,0.96894,2e-05,5.40184]
[1776606339517,59.7,75997.4,0.0,0.96894,2e-05,5.40141]
[1776606346145,59.7,75999.44,0.0,0.96898,2e-05,5.39618]
[1776606348698,59.7,75998.44,0.0,0.96896,2e-05,5.39815]
[1776606348754,59.7,75998.44,0.0,0.96896,2e-05,5.39815]
[1776606348940,59.7,75998.44,0.0,0.96896,2e-05,5.39815]
[1776606348951,59.7,75997.22,0.0,0.96895,2e-05,5.40043]
[1776606351015,59.7,75997.14,0.0,0.96894,2e-05,5.4006]
[1776606351195,59.69,75994.43,0.0,0.9689,2e-05,5.40619]
[1776606352187,59.69,75989.05,0.0,0.96882,2e-05,5.41728]
[1776606354091,59.69,75989.33,0.0,0.96883,2e-05,5.4165]
[1776606354187,59.69,75989.33,0.0,0.96883,2e-05,5.4165]
[1776606354198,59.69,75989.33,0.0,0.96883,2e-05,5.4165]
[1776606354436,59.69,75989.33,0.0,0.96883,2e-05,5.4165]
[1776606354491,59.69,75989.06,0.0,0.96883,2e-05,5.41672]
[1776606359027,59.69,75989.6,0.0,0.96884,2e-05,5.41522]
[1776606359193,59.69,75989.67,0.0,0.96884,2e-05,5.4149]
[1776606360278,59.69,75977.64,0.0,0.96866,2e-05,5.44011]
[1776606361595,59.69,75977.64,0.0,0.96866,2e-05,5.44011]
[1776606361695,59.69,75977.64,0.0,0.96866,2e-05,5.44011]
[1776606361823,59.69,75977.64,0.0,0.96866,2e-05,5.44011]
[1776606361941,59.69,75977.64,0.0,0.96866,2e-05,5.44011]
[1776606361915,59.69,75973.81,0.0,0.9686,2e-05,5.44788]
[1776606364984,59.69,75975.34,0.0,0.96863,2e-05,5.44438]
[1776606364306,59.69,75987.41,0.0,0.96882,2e-05,5.41849]
[1776606365196,59.69,75987.41,0.0,0.96882,2e-05,5.41849]
[1776606365227,59.69,75987.41,0.0,0.96882,2e-05,5.41849]
[1776606365444,59.69,75987.41,0.0,0.96882,2e-05,5.41849]
[1776606365539,59.69,75987.13,0.0,0.96881,2e-05,5.41869]
[1776606368888,59.68,75986.45,0.0,0.9688,2e-05,5.41995]
[1776606368938,59.68,75986.45,0.0,0.9688,2e-05,5.41995]
[1776606369001,59.68,75986.45,0.0,0.9688,2e-05,5.41995]
[1776606368989,59.68,75981.13,0.0,0.96873,2e-05,5.43089]
[1776606369191,59.68,75981.13,0.0,0.96873,2e-05,5.43089]
[1776606374010,59.68,75979.12,0.0,0.9687,2e-05,5.43457]
[1776606374022,59.68,75979.37,0.0,0.96871,2e-05,5.43363]
[1776606374079,59.68,75979.37,0.0,0.96871,2e-05,5.43363]
[1776606374198,59.68,75979.37,0.0,0.96871,2e-05,5.43363]
[1776606376390,59.68,75983.44,0.0,0.96877,2e-05,5.42457]
[1776606381425,59.67,75983.4,0.0,0.96878,2e-05,5.42355]
[1776606382772,59.67,75983.4,0.0,0.96878,2e-05,5.42355]
[1776606382841,59.67,75983.4,0.0,0.96878,2e-05,5.42355]
[1776606382937,59.67,75983.4,0.0,0.96878,2e-05,5.42355]
[1776606382986,59.67,75983.4,0.0,0.96878,2e-05,5.42336]
[1776606385132,59.67,75984.57,0.0,0.9688,2e-05,5.42051]
[1776606385174,59.67,75984.57,0.0,0.9688,2e-05,5.42051]
[1776606385190,59.67,75984.57,0.0,0.9688,2e-05,5.42051]
[1776606385452,59.67,75983.26,0.0,0.96878,2e-05,5.42311]
[1776606389722,59.67,75984.68,0.0,0.96881,2e-05,5.41955]
[1776606389854,59.67,75984.68,0.0,0.96881,2e-05,5.41955]
[1776606389938,59.67,75984.68,0.0,0.96881,2e-05,5.41955]
[1776606389955,59.67,75988.86,0.0,0.96887,2e-05,5.4105]
[1776606394530,59.67,75990.23,0.0,0.96891,2e-05,5.40478]
[1776606394654,59.67,75990.23,0.0,0.96891,2e-05,5.40478]
[1776606394696,59.67,75990.23,0.0,0.96891,2e-05,5.40478]
[1776606394756,59.67,75985.12,0.0,0.96883,2e-05,5.41547]
[1776606395523,59.67,75981.55,0.0,0.96878,2e-05,5.42287]
[1776606396404,59.67,75981.55,0.0,0.96878,2e-05,5.42287]
[1776606396439,59.67,75981.55,0.0,0.96878,2e-05,5.42287]
[1776606396530,59.67,75975.83,0.0,0.96869,2e-05,5.43485]
[1776606399551,59.66,75970.95,0.0,0.96862,2e-05,5.44461]
[1776606401760,59.66,75970.58,0.0,0.96862,2e-05,5.44517]
[1776606401924,59.66,75970.58,0.0,0.96862,2e-05,5.44517]
[1776606401940,59.66,75970.58,0.0,0.96862,2e-05,5.44517]
[1776606402025,59.66,75964.3,0.0,0.96852,2e-05,5.45834]
[1776606403580,59.66,75971.21,0.0,0.96863,2e-05,5.44312]
[1776606405971,59.66,75970.93,0.0,0.96863,2e-05,5.4435]
[1776606406200,59.66,75970.93,0.0,0.96863,2e-05,5.44328]
[1776606407608,59.66,75974.99,0.0,0.9687,2e-05,5.4342]
[1776606409622,59.66,75981.91,0.0,0.96881,2e-05,5.41857]
[1776606410629,59.65,75976.01,0.0,0.96873,2e-05,5.43002]
[1776606412643,59.58,75969.31,0.0,0.96878,2e-05,5.4225]
[1776606417678,59.41,75974.94,0.0,0.96922,2e-05,5.35853]
[1776606420699,59.32,75967.91,0.0,0.96931,2e-05,5.3453]
[1776606425160,59.2,75969.38,0.0,0.96958,2e-05,5.30653]
[1776606425200,59.2,75969.38,0.0,0.96958,2e-05,5.30653]
[1776606425469,59.2,75969.38,0.0,0.96958,2e-05,5.30653]
[1776606425692,59.2,75969.38,0.0,0.96958,2e-05,5.30653]
[1776606425734,59.17,75968.5,0.0,0.96963,2e-05,5.29992]
[1776606429683,59.09,75966.09,0.0,0.96976,2e-05,5.28053]
[1776606429738,59.09,75966.09,0.0,0.96976,2e-05,5.28053]
[1776606429762,59.07,75959.98,0.0,0.96972,2e-05,5.28549]
[1776606431535,59.06,75959.99,0.0,0.96973,2e-05,5.28467]
[1776606431689,59.06,75959.99,0.0,0.96973,2e-05,5.28467]
[1776606431775,59.06,75966.4,0.0,0.96983,2e-05,5.27036]
[1776606436811,59.05,75966.47,0.0,0.96986,2e-05,5.26634]
[1776606439461,59.04,75966.4,0.0,0.96987,2e-05,5.26494]
[1776606439576,59.04,75966.4,0.0,0.96987,2e-05,5.26494]
[1776606439697,59.04,75966.4,0.0,0.96987,2e-05,5.26494]
[1776606439833,59.04,75966.11,0.0,0.96987,2e-05,5.26478]
[1776606444867,59.03,75965.28,0.0,0.96988,2e-05,5.26268]
[1776606447400,59.02,75965.08,0.0,0.96989,1e-05,5.26155]
[1776606447440,59.02,75965.08,0.0,0.96989,1e-05,5.26155]
[1776606448723,59.02,75965.05,0.0,0.96989,1e-05,5.26084]
[1776606448937,59.02,75965.05,0.0,0.96989,1e-05,5.26084]
[1776606448989,59.02,75963.79,0.0,0.96988,2e-05,5.26272]
[1776606452202,59.01,75961.65,0.0,0.96988,2e-05,5.26273]
[1776606452444,59.01,75961.65,0.0,0.96988,2e-05,5.26273]
[1776606454938,59.0,75957.08,0.0,0.96982,2e-05,5.27002]
[1776606456647,59.0,75955.91,0.0,0.96981,2e-05,5.2717]
[1776606456692,59.0,75955.91,0.0,0.96981,2e-05,5.2717]
[1776606457546,59.0,75953.49,0.0,0.96978,2e-05,5.27601]
[1776606457962,59.0,75942.78,0.0,0.96962,2e-05,5.29783]
[1776606458969,58.99,75925.85,0.0,0.96937,2e-05,5.3329]
[1776606459976,58.99,75934.56,0.0,0.96951,2e-05,5.31351]
[1776606460835,58.99,75934.56,0.0,0.96951,2e-05,5.31351]
[1776606460983,58.99,75943.62,0.0,0.96965,2e-05,5.29347]
[1776606461990,58.98,75950.09,0.0,0.96976,2e-05,5.27898]
[1776606464008,58.98,75948.65,0.0,0.96975,2e-05,5.28044]
[1776606465012,58.98,75943.55,0.0,0.96968,2e-05,5.29042]
[1776606467026,58.97,75940.37,0.0,0.96964,2e-05,5.29551]
[1776606469040,58.97,75936.79,0.0,0.9696,2e-05,5.30145]
[1776606470858,58.96,75935.73,0.0,0.96959,2e-05,5.30286]
[1776606470949,58.96,75935.73,0.0,0.96959,2e-05,5.30286]
[1776606471054,58.96,75935.25,0.0,0.96958,2e-05,5.30305]
[1776606471287,58.96,75935.25,0.0,0.96958,2e-05,5.30305]
[1776606471438,58.96,75935.25,0.0,0.96958,2e-05,5.30305]
[1776606474935,58.95,75934.83,0.0,0.9696,2e-05,5.30145]
[1776606477848,58.94,75934.96,0.0,0.96961,2e-05,5.29871]
[1776606477935,58.94,75934.96,0.0,0.96961,2e-05,5.29871]
[1776606478104,58.94,75935.7,0.0,0.96963,2e-05,5.29633]
[1776606482200,58.93,75936.89,0.0,0.96967,2e-05,5.29059]
[1776606482436,58.93,75936.89,0.0,0.96967,2e-05,5.29059]
[1776606488180,58.92,75935.19,0.0,0.96968,2e-05,5.28947]
[1776606490257,58.91,75937.6,0.0,0.96972,2e-05,5.28359]
[1776606490352,58.91,75937.6,0.0,0.96972,2e-05,5.28359]
[1776606490458,58.91,75937.6,0.0,0.96972,2e-05,5.28359]
[1776606490708,58.91,75937.6,0.0,0.96972,2e-05,5.28359]
[1776606490760,58.91,75937.2,0.0,0.96972,2e-05,5.28289]
[1776606491201,58.91,75950.72,0.0,0.96993,2e-05,5.25436]
[1776606492208,58.91,75955.0,0.0,0.97,1e-05,5.24463]
[1776606497244,58.89,75956.1,0.0,0.97004,1e-05,5.23883]
[1776606498371,58.89,75956.1,0.0,0.97004,1e-05,5.23883]
[1776606498441,58.89,75956.1,0.0,0.97004,1e-05,5.23883]
[1776606500943,58.89,75954.66,0.0,0.97003,1e-05,5.24047]
[1776606501039,58.89,75949.53,0.0,0.96996,2e-05,5.24985]
[1776606505064,58.88,75949.06,0.0,0.96996,2e-05,5.25013]
[1776606505199,58.88,75949.06,0.0,0.96997,2e-05,5.248]
[1776606511341,58.86,75950.42,0.0,0.97003,1e-05,5.23881]
[1776606514693,58.86,75950.45,0.0,0.97004,1e-05,5.23737]
[1776606514952,58.86,75950.45,0.0,0.97004,1e-05,5.23737]
[1776606515783,58.85,75950.48,0.0,0.97005,1e-05,5.23593]
[1776606515935,58.85,75950.48,0.0,0.97005,1e-05,5.23593]
[1776606515987,58.85,75950.48,0.0,0.97006,1e-05,5.23525]
[1776606521412,58.82,75949.73,0.0,0.97011,1e-05,5.22731]
[1776606524641,58.82,75949.58,0.0,0.97011,1e-05,5.22695]
[1776606524690,58.82,75949.58,0.0,0.97011,1e-05,5.22695]
[1776606526140,58.81,75949.58,0.0,0.97013,1e-05,5.22495]
[1776606526463,58.81,75943.72,0.0,0.97004,1e-05,5.23661]
[1776606528012,58.81,75943.72,0.0,0.97004,1e-05,5.23661]
[1776606528198,58.81,75943.72,0.0,0.97004,1e-05,5.23661]
[1776606528038,58.8,75943.18,0.0,0.97005,1e-05,5.2364]
[1776606529485,58.8,75948.02,0.0,0.97012,1e-05,5.22554]
[1776606534519,58.79,75951.02,0.0,0.97019,1e-05,5.21596]
[1776606535527,58.79,75957.45,0.0,0.97029,1e-05,5.20182]
[1776606540561,58.78,75968.51,0.0,0.97048,1e-05,5.17561]
[1776606542986,58.78,75969.36,0.0,0.97049,1e-05,5.17324]
[1776606543192,58.78,75969.36,0.0,0.97049,1e-05,5.17324]
[1776606544603,58.77,75960.09,0.0,0.97037,1e-05,5.19033]
[1776606546618,58.77,75973.14,0.0,0.97057,1e-05,5.16246]
[1776606547624,58.76,75982.11,0.0,0.97071,1e-05,5.14263]
[1776606548631,58.76,75982.88,0.0,0.97072,1e-05,5.14051]
[1776606551122,58.76,75983.93,0.0,0.97074,1e-05,5.13782]
[1776606551195,58.76,75983.93,0.0,0.97074,1e-05,5.13782]
[1776606551214,58.76,75983.93,0.0,0.97075,1e-05,5.13731]
[1776606552659,58.76,75979.66,0.0,0.97069,1e-05,5.14517]
[1776606557662,58.75,75982.0,0.0,0.97074,1e-05,5.13826]
[1776606558208,58.75,75973.01,0.0,0.97061,1e-05,5.15646]
[1776606558946,58.75,75973.01,0.0,0.97061,1e-05,5.15646]
[1776606558968,58.75,75972.61,0.0,0.97061,1e-05,5.15676]
[1776606559981,58.75,75972.61,0.0,0.97061,1e-05,5.15676]
[1776606560189,58.75,75972.61,0.0,0.97061,1e-05,5.15676]
[1776606560197,58.74,75973.41,0.0,0.97062,1e-05,5.15455]
[1776606563453,58.74,75976.26,0.0,0.97068,1e-05,5.14702]
[1776606563694,58.74,75976.26,0.0,0.97068,1e-05,5.14702]
[1776606565750,58.73,75970.5,0.0,0.9706,1e-05,5.15743]
[1776606568774,58.71,75954.16,0.0,0.9704,1e-05,5.18508]
[1776606569781,58.71,75955.33,0.0,0.97043,1e-05,5.18204]
[1776606572145,58.71,75955.3,0.0,0.97043,1e-05,5.18151]
[1776606572216,58.71,75955.3,0.0,0.97043,1e-05,5.18151]
[1776606572176,58.71,75955.34,0.0,0.97044,1e-05,5.17871]
[1776606572296,58.71,75955.34,0.0,0.97044,1e-05,5.17871]
[1776606572442,58.71,75955.34,0.0,0.97044,1e-05,5.17871]
[1776606577837,58.69,75955.86,0.0,0.97048,1e-05,5.17414]
[1776606581215,58.69,75957.5,0.0,0.97051,1e-05,5.16957]
[1776606581438,58.69,75957.74,0.0,0.97052,1e-05,5.1685]
[1776606581701,58.69,75957.74,0.0,0.97052,1e-05,5.1685]
[1776606581946,58.69,75957.74,0.0,0.97052,1e-05,5.1685]
[1776606582047,58.69,75959.22,0.0,0.97054,1e-05,5.16484]
[1776606588914,58.67,75958.37,0.0,0.97056,1e-05,5.16269]
[1776606594978,58.67,75958.48,0.0,0.97057,1e-05,5.16134]
[1776606595143,58.67,75958.48,0.0,0.97057,1e-05,5.16134]
[1776606595198,58.67,75958.48,0.0,0.97057,1e-05,5.16134]
[1776606595245,58.66,75958.44,0.0,0.97058,1e-05,5.15879]
[1776606600015,58.65,75974.47,0.0,0.97085,1e-05,5.12139]
[1776606601009,58.65,75976.81,0.0,0.97089,1e-05,5.11562]
[1776606602247,58.65,75976.81,0.0,0.97089,1e-05,5.11562]
[1776606602440,58.64,75979.42,0.0,0.97093,1e-05,5.10931]
[1776606602586,58.64,75979.42,0.0,0.97093,1e-05,5.10931]
[1776606602690,58.64,75979.42,0.0,0.97093,1e-05,5.10931]
[1776606603022,58.64,75979.75,0.0,0.97094,1e-05,5.10773]
[1776606608058,58.63,75980.11,0.0,0.97098,1e-05,5.10258]
[1776606610072,58.62,75987.24,0.0,0.97109,1e-05,5.08607]
[1776606613575,58.61,75987.53,0.0,0.97112,1e-05,5.08294]
[1776606613705,58.61,75987.53,0.0,0.97112,1e-05,5.08294]
[1776606613909,58.61,75987.53,0.0,0.97112,1e-05,5.08294]
[1776606613939,58.61,75987.53,0.0,0.97112,1e-05,5.08294]
[1776606614100,58.61,75987.55,0.0,0.97112,1e-05,5.08206]
[1776606619088,58.6,75987.4,0.0,0.97114,1e-05,5.07986]
[1776606619195,58.6,75987.4,0.0,0.97114,1e-05,5.07986]
[1776606619242,58.59,75983.92,0.0,0.9711,1e-05,5.0854]
[1776606619535,58.59,75983.92,0.0,0.9711,1e-05,5.0854]
[1776606619691,58.59,75983.92,0.0,0.9711,1e-05,5.0854]
[1776606625178,58.58,75987.2,0.0,0.97118,1e-05,5.07365]
[1776606628830,58.57,75988.73,0.0,0.97122,1e-05,5.06805]
[1776606628945,58.57,75988.73,0.0,0.97122,1e-05,5.06805]
[1776606628999,58.57,75988.73,0.0,0.97122,1e-05,5.06805]
[1776606629197,58.57,75988.73,0.0,0.97122,1e-05,5.06805]
[1776606629207,58.57,75989.53,0.0,0.97124,1e-05,5.0656]
[1776606634243,58.55,75989.41,0.0,0.97127,1e-05,5.05981]
[1776606634990,58.55,75989.41,0.0,0.97127,1e-05,5.05981]
[1776606635112,58.55,75989.41,0.0,0.97127,1e-05,5.05981]
[1776606635198,58.55,75989.41,0.0,0.97127,1e-05,5.05981]
[1776606635250,58.55,75988.47,0.0,0.97126,1e-05,5.06096]
[1776606640285,58.54,75985.43,0.0,0.97125,1e-05,5.06329]
[1776606641117,58.54,75985.43,0.0,0.97125,1e-05,5.06329]
[1776606641196,58.54,75985.43,0.0,0.97125,1e-05,5.06329]
[1776606641292,58.54,75983.16,0.0,0.97122,1e-05,5.06719]
[1776606641410,58.54,75983.16,0.0,0.97122,1e-05,5.06719]
[1776606641437,58.54,75983.16,0.0,0.97122,1e-05,5.06719]
[1776606647334,58.52,75984.06,0.0,0.97126,1e-05,5.06057]
[1776606649712,58.52,75984.06,0.0,0.97126,1e-05,5.06057]
[1776606649846,58.52,75984.06,0.0,0.97126,1e-05,5.06057]
[1776606649940,58.52,75984.06,0.0,0.97126,1e-05,5.06057]
[1776606649948,58.49,75983.73,0.0,0.97132,1e-05,5.05193]
[1776606653921,58.46,75983.28,0.0,0.97137,1e-05,5.04449]
[1776606653947,58.46,75983.28,0.0,0.97137,1e-05,5.04449]
[1776606654016,58.46,75983.28,0.0,0.97137,1e-05,5.04449]
[1776606654195,58.46,75983.28,0.0,0.97137,1e-05,5.04449]
[1776606654229,58.46,75983.04,0.0,0.97138,1e-05,5.04348]
[1776606657407,58.43,75964.2,0.0,0.97117,1e-05,5.07341]
[1776606658414,58.42,75959.24,0.0,0.9711,1e-05,5.0829]
[1776606659786,58.42,75959.24,0.0,0.9711,1e-05,5.0829]
[1776606659837,58.42,75959.24,0.0,0.9711,1e-05,5.0829]
[1776606659943,58.42,75959.24,0.0,0.9711,1e-05,5.0829]
[1776606660038,58.42,75957.16,0.0,0.97108,1e-05,5.08558]
[1776606665901,58.41,75957.85,0.0,0.97111,1e-05,5.08087]
[1776606665943,58.41,75957.85,0.0,0.97111,1e-05,5.08087]
[1776606665967,58.41,75957.85,0.0,0.97111,1e-05,5.08087]
[1776606666194,58.41,75957.85,0.0,0.97111,1e-05,5.08087]
[1776606666276,58.4,75953.39,0.0,0.97106,1e-05,5.0885]
[1776606672513,58.39,75952.2,0.0,0.97107,1e-05,5.08647]
[1776606673373,58.39,75952.2,0.0,0.97107,1e-05,5.08647]
[1776606673419,58.39,75952.2,0.0,0.97107,1e-05,5.08647]
[1776606673448,58.39,75952.2,0.0,0.97107,1e-05,5.08647]
[1776606673520,58.39,75951.76,0.0,0.97107,1e-05,5.08656]
[1776606677549,58.37,75959.08,0.0,0.9712,1e-05,5.06808]
[1776606678556,58.37,75971.66,0.0,0.97139,1e-05,5.04127]
[1776606679414,58.37,75971.66,0.0,0.97139,1e-05,5.04127]
[1776606679663,58.37,75971.66,0.0,0.97139,1e-05,5.04127]
[1776606679682,58.37,75973.46,0.0,0.97142,1e-05,5.03676]
[1776606681361,58.37,75973.46,0.0,0.97142,1e-05,5.03676]
[1776606680570,58.37,75973.29,0.0,0.97142,1e-05,5.03637]
[1776606681609,58.37,75973.29,0.0,0.97142,1e-05,5.03637]
[1776606686126,58.36,75967.46,0.0,0.97136,1e-05,5.0462]
[1776606686189,58.36,75967.46,0.0,0.97136,1e-05,5.0462]
[1776606691894,58.26,75965.82,0.0,0.97154,1e-05,5.01826]
[1776606691935,58.26,75965.82,0.0,0.97154,1e-05,5.01826]
[1776606691943,58.26,75965.82,0.0,0.97154,1e-05,5.01826]
[1776606692201,58.26,75965.82,0.0,0.97154,1e-05,5.01826]
[1776606692235,58.25,75961.46,0.0,0.9715,1e-05,5.02375]
[1776606692655,58.25,75965.44,0.0,0.97156,1e-05,5.01554]
[1776606699029,58.22,75965.88,0.0,0.97163,1e-05,5.00554]
[1776606699152,58.22,75965.88,0.0,0.97163,1e-05,5.00554]
[1776606699198,58.22,75965.88,0.0,0.97163,1e-05,5.00554]
[1776606699292,58.21,75966.38,0.0,0.97165,1e-05,5.00247]
[1776606700196,58.21,75966.38,0.0,0.97165,1e-05,5.00247]
[1776606700286,58.21,75967.05,0.0,0.97166,1e-05,5.00041]
[1776606700710,58.21,75959.82,0.0,0.97156,1e-05,5.01531]
[1776606701718,58.21,75964.67,0.0,0.97163,1e-05,5.00464]
[1776606704024,58.19,75967.84,0.0,0.97173,1e-05,4.99118]
[1776606704078,58.18,75967.89,0.0,0.97174,1e-05,4.98975]
[1776606711788,58.17,75968.76,0.0,0.97178,1e-05,4.98279]
[1776606715121,58.16,75969.13,0.0,0.9718,1e-05,4.98076]
[1776606715207,58.16,75969.13,0.0,0.9718,1e-05,4.98076]
[1776606715284,58.16,75969.13,0.0,0.9718,1e-05,4.98076]
[1776606715342,58.16,75969.51,0.0,0.97181,1e-05,4.97935]
[1776606715447,58.16,75969.51,0.0,0.97181,1e-05,4.97935]
[1776606719169,58.15,75971.25,0.0,0.97185,1e-05,4.97392]
[1776606719196,58.15,75971.25,0.0,0.97185,1e-05,4.97392]
[1776606719265,58.15,75973.54,0.0,0.97188,1e-05,4.9686]
[1776606721212,58.15,75974.06,0.0,0.97189,1e-05,4.96693]
[1776606721249,58.15,75968.2,0.0,0.97181,1e-05,4.97836]
[1776606721441,58.15,75968.2,0.0,0.97181,1e-05,4.97836]
[1776606726896,58.13,75965.78,0.0,0.97181,1e-05,4.97958]
[1776606729074,58.13,75965.78,0.0,0.97181,1e-05,4.97958]
[1776606729195,58.13,75965.78,0.0,0.97181,1e-05,4.97958]
[1776606729342,58.13,75965.78,0.0,0.97181,1e-05,4.97958]
[1776606729290,58.13,75965.87,0.0,0.97181,1e-05,4.97815]
[1776606729442,58.13,75965.87,0.0,0.97181,1e-05,4.97815]
[1776606729917,58.13,75958.64,0.0,0.97171,1e-05,4.99241]
[1776606731931,58.12,75962.53,0.0,0.97178,1e-05,4.98312]
[1776606732542,58.12,75962.53,0.0,0.97178,1e-05,4.98312]
[1776606732547,58.12,75962.53,0.0,0.97178,1e-05,4.98312]
[1776606732686,58.12,75962.53,0.0,0.97178,1e-05,4.98312]
[1776606732938,58.12,75964.61,0.0,0.97181,1e-05,4.97821]
[1776606733945,58.12,75969.24,0.0,0.97188,1e-05,4.96809]
[1776606738980,58.11,75968.98,0.0,0.9719,1e-05,4.96566]
[1776606739634,58.11,75968.98,0.0,0.9719,1e-05,4.96566]
[1776606739691,58.11,75968.98,0.0,0.9719,1e-05,4.96566]
[1776606739710,58.11,75968.98,0.0,0.9719,1e-05,4.96566]
[1776606739944,58.11,75968.98,0.0,0.9719,1e-05,4.96566]
[1776606739987,58.11,75964.78,0.0,0.97184,1e-05,4.97369]
[1776606744298,58.1,75964.13,0.0,0.97184,1e-05,4.97381]
[1776606744383,58.1,75964.13,0.0,0.97184,1e-05,4.97381]
[1776606744317,58.1,75964.06,0.0,0.97185,1e-05,4.97274]
[1776606744449,58.1,75964.06,0.0,0.97185,1e-05,4.97274]
[1776606751065,58.09,75963.42,0.0,0.97188,1e-05,4.96776]
[1776606754303,58.08,75963.67,0.0,0.97189,1e-05,4.96606]
[1776606754437,58.08,75963.67,0.0,0.97189,1e-05,4.96606]
[1776606754402,58.08,75963.67,0.0,0.9719,1e-05,4.96547]
[1776606761135,58.07,75965.41,0.0,0.97195,1e-05,4.95784]
[1776606764749,58.06,75967.76,0.0,0.97199,1e-05,4.95131]
[1776606764808,58.06,75967.76,0.0,0.97199,1e-05,4.95131]
[1776606764946,58.06,75967.76,0.0,0.97199,1e-05,4.95131]
[1776606765163,58.06,75967.95,0.0,0.972,1e-05,4.95037]
[1776606770198,58.05,75968.61,0.0,0.97203,1e-05,4.94625]
[1776606775234,58.04,75966.28,0.0,0.97202,1e-05,4.94811]
[1776606776236,58.04,75966.28,0.0,0.97202,1e-05,4.94811]
[1776606776397,58.04,75966.28,0.0,0.97202,1e-05,4.94811]
[1776606776441,58.04,75966.28,0.0,0.97202,1e-05,4.94811]
[1776606776338,58.04,75960.98,0.0,0.97194,1e-05,4.95843]
[1776606777247,58.04,75960.9,0.0,0.97195,1e-05,4.95802]
[1776606782282,58.03,75962.6,0.0,0.97199,1e-05,4.95152]
[1776606784297,58.02,75967.63,0.0,0.97207,1e-05,4.9401]
[1776606785632,58.02,75968.14,0.0,0.97208,1e-05,4.93852]
[1776606785692,58.02,75968.14,0.0,0.97208,1e-05,4.93852]
[1776606785800,58.02,75968.14,0.0,0.97208,1e-05,4.93852]
[1776606785940,58.02,75968.14,0.0,0.97208,1e-05,4.93852]
[1776606786317,58.02,75968.18,0.0,0.97209,1e-05,4.9379]
[1776606790346,58.01,75964.01,0.0,0.97204,1e-05,4.9443]
[1776606799408,58.0,75964.57,0.0,0.97208,1e-05,4.93829]
[1776606799853,58.0,75964.57,0.0,0.97208,1e-05,4.93829]
[1776606799940,58.0,75964.57,0.0,0.97208,1e-05,4.93829]
[1776606800026,58.0,75964.57,0.0,0.97208,1e-05,4.93829]
[1776606800197,58.0,75964.57,0.0,0.97208,1e-05,4.93829]
[1776606800230,57.99,75964.57,0.0,0.97209,1e-05,4.93775]
[1776606805449,57.99,75962.51,0.0,0.97207,1e-05,4.9393]
[1776606806350,57.99,75962.51,0.0,0.97207,1e-05,4.9393]
[1776606806419,57.99,75962.51,0.0,0.97207,1e-05,4.9393]
[1776606806442,57.99,75962.51,0.0,0.97207,1e-05,4.9393]
[1776606806457,57.98,75961.79,0.0,0.97207,1e-05,4.94023]
[1776606813506,57.97,75962.98,0.0,0.97212,1e-05,4.932]
[1776606817542,57.97,75962.98,0.0,0.97212,1e-05,4.932]
[1776606817687,57.97,75962.98,0.0,0.97212,1e-05,4.932]
[1776606817694,57.97,75962.98,0.0,0.97212,1e-05,4.932]
[1776606817939,57.97,75962.98,0.0,0.97212,1e-05,4.932]
[1776606818039,57.96,75961.55,0.0,0.97212,1e-05,4.93212]
[1776606823532,57.95,75962.0,0.0,0.97215,1e-05,4.92831]
[1776606823669,57.95,75962.0,0.0,0.97215,1e-05,4.92831]
[1776606823693,57.95,75962.0,0.0,0.97215,1e-05,4.92831]
[1776606823770,57.95,75965.16,0.0,0.9722,1e-05,4.92113]
[1776606828798,57.94,75967.31,0.0,0.97224,1e-05,4.91484]
[1776606828939,57.94,75967.31,0.0,0.97224,1e-05,4.91484]
[1776606828982,57.94,75967.31,0.0,0.97224,1e-05,4.91484]
[1776606829194,57.94,75967.31,0.0,0.97224,1e-05,4.91484]
[1776606829289,57.94,75971.94,0.0,0.97232,1e-05,4.90332]
[1776606829618,57.94,75977.71,0.0,0.9724,1e-05,4.89156]
[1776606830624,57.94,75982.0,0.0,0.97247,1e-05,4.88218]
[1776606833942,57.93,75982.36,0.0,0.97248,1e-05,4.88018]
[1776606834170,57.93,75982.36,0.0,0.97248,1e-05,4.88018]
[1776606834202,57.93,75982.36,0.0,0.97248,1e-05,4.88018]
[1776606834272,57.93,75984.4,0.0,0.97252,1e-05,4.87478]
[1776606840696,57.91,75985.31,0.0,0.97256,1e-05,4.86926]
[1776606844318,57.91,75985.31,0.0,0.97256,1e-05,4.86926]
[1776606844440,57.91,75985.31,0.0,0.97256,1e-05,4.86926]
[1776606844469,57.91,75985.25,0.0,0.97257,1e-05,4.86697]
[1776606844591,57.91,75985.25,0.0,0.97257,1e-05,4.86697]
[1776606844693,57.91,75985.25,0.0,0.97257,1e-05,4.86697]
[1776606849761,57.9,75988.96,0.0,0.97264,1e-05,4.8565]
[1776606850807,57.9,75988.96,0.0,0.97264,1e-05,4.8565]
[1776606850992,57.9,75988.96,0.0,0.97264,1e-05,4.8565]
[1776606851193,57.9,75988.96,0.0,0.97264,1e-05,4.8565]
[1776606856519,57.89,75992.06,0.0,0.97271,1e-05,4.84737]
[1776606855805,57.89,75995.29,0.0,0.97276,1e-05,4.84028]
[1776606856689,57.89,75995.29,0.0,0.97276,1e-05,4.84028]
[1776606858826,57.88,75998.78,0.0,0.97282,1e-05,4.83159]
[1776606859833,57.88,76005.11,0.0,0.97291,1e-05,4.81828]
[1776606862033,57.88,76007.49,0.0,0.97295,1e-05,4.81295]
[1776606862196,57.88,76007.49,0.0,0.97295,1e-05,4.81295]
[1776606862290,57.87,76003.74,0.0,0.9729,1e-05,4.81952]
[1776606862854,57.87,75999.74,0.0,0.97284,1e-05,4.82759]
[1776606867231,57.87,75998.1,0.0,0.97283,1e-05,4.82936]
[1776606868201,57.86,75997.74,0.0,0.97283,1e-05,4.82906]
[1776606868302,57.86,75997.85,0.0,0.97284,1e-05,4.82832]
[1776606868583,57.86,75997.85,0.0,0.97284,1e-05,4.82832]
[1776606868689,57.86,75997.85,0.0,0.97284,1e-05,4.82832]
[1776606873931,57.85,75993.36,0.0,0.97281,1e-05,4.83222]
[1776606877449,57.85,75993.32,0.0,0.97281,1e-05,4.83178]
[1776606877693,57.85,75993.39,0.0,0.97282,1e-05,4.8306]
[1776606878166,57.85,75993.39,0.0,0.97282,1e-05,4.8306]
[1776606878188,57.85,75993.39,0.0,0.97282,1e-05,4.8306]
[1776606878267,57.85,75993.32,0.0,0.97282,1e-05,4.83023]
[1776606881600,57.84,75991.46,0.0,0.9728,1e-05,4.83246]
[1776606881693,57.84,75991.46,0.0,0.9728,1e-05,4.83246]
[1776606881987,57.84,75985.56,0.0,0.97272,1e-05,4.84389]
[1776606885012,57.83,75969.9,0.0,0.97251,1e-05,4.87407]
[1776606886019,57.83,75966.29,0.0,0.97247,1e-05,4.88083]
[1776606886787,57.83,75966.29,0.0,0.97247,1e-05,4.88083]
[1776606886941,57.83,75966.29,0.0,0.97247,1e-05,4.88083]
[1776606887481,57.83,75966.29,0.0,0.97247,1e-05,4.88083]
[1776606887026,57.83,75965.64,0.0,0.97246,1e-05,4.88156]
[1776606892061,57.82,75959.63,0.0,0.9724,1e-05,4.89083]
[1776606895572,57.82,75962.12,0.0,0.97244,1e-05,4.88451]
[1776606895689,57.82,75962.12,0.0,0.97244,1e-05,4.88451]
[1776606896089,57.81,75962.22,0.0,0.97245,1e-05,4.8831]
[1776606901125,57.8,75979.49,0.0,0.97271,1e-05,4.84499]
[1776606901791,57.8,75979.49,0.0,0.97271,1e-05,4.84499]
[1776606901940,57.8,75979.49,0.0,0.97271,1e-05,4.84499]
[1776606902132,57.8,75981.97,0.0,0.97275,1e-05,4.83943]
[1776606904146,57.8,75976.89,0.0,0.97269,1e-05,4.84867]
[1776606906965,57.79,75973.77,0.0,0.97265,1e-05,4.85392]
[1776606907195,57.79,75973.77,0.0,0.97265,1e-05,4.85392]
[1776606907393,57.79,75971.69,0.0,0.97263,1e-05,4.85759]
[1776606912447,57.78,75973.74,0.0,0.97267,1e-05,4.85063]
[1776606912852,57.78,75973.74,0.0,0.97267,1e-05,4.85063]
[1776606912936,57.78,75973.74,0.0,0.97267,1e-05,4.85063]
[1776606913209,57.78,75974.37,0.0,0.97269,1e-05,4.8488]
[1776606914188,57.78,75974.37,0.0,0.97269,1e-05,4.8488]
[1776606919351,57.77,75973.05,0.0,0.97269,1e-05,4.84881]
[1776606919389,57.77,75973.05,0.0,0.97269,1e-05,4.84881]
[1776606919441,57.77,75973.05,0.0,0.97269,1e-05,4.84881]
[1776606919520,57.77,75973.57,0.0,0.9727,1e-05,4.84721]
[1776606920258,57.77,75969.15,0.0,0.97264,1e-05,4.85565]
[1776606922271,57.76,75964.45,0.0,0.97258,1e-05,4.86409]
[1776606925560,57.76,75964.52,0.0,0.97259,1e-05,4.86281]
[1776606925696,57.76,75964.3,0.0,0.97259,1e-05,4.86269]
[1776606926299,57.76,75963.86,0.0,0.97259,1e-05,4.86302]
[1776606931335,57.75,75963.08,0.0,0.9726,1e-05,4.8597]
[1776606934959,57.74,75962.87,0.0,0.97261,1e-05,4.85844]
[1776606935190,57.74,75962.87,0.0,0.97261,1e-05,4.85844]
[1776606935411,57.74,75962.87,0.0,0.97261,1e-05,4.85844]
[1776606935436,57.74,75962.87,0.0,0.97261,1e-05,4.85844]
[1776606935497,57.74,75961.61,0.0,0.9726,1e-05,4.86045]
[1776606936370,57.74,75953.88,0.0,0.97249,1e-05,4.87563]
[1776606938384,57.73,75952.13,0.0,0.97248,1e-05,4.87801]
[1776606943419,57.72,75949.16,0.0,0.97245,1e-05,4.88107]
[1776606944373,57.72,75949.16,0.0,0.97245,1e-05,4.88107]
[1776606944438,57.72,75949.16,0.0,0.97245,1e-05,4.88107]
[1776606944598,57.72,75949.16,0.0,0.97245,1e-05,4.88107]
[1776606944525,57.72,75949.09,0.0,0.97246,1e-05,4.88061]
[1776606944688,57.72,75949.09,0.0,0.97246,1e-05,4.88061]
[1776606950468,57.71,75948.16,0.0,0.97247,1e-05,4.8789]
[1776606951340,57.71,75948.16,0.0,0.97247,1e-05,4.8789]
[1776606951442,57.71,75948.16,0.0,0.97247,1e-05,4.8789]
[1776606951511,57.71,75948.16,0.0,0.97247,1e-05,4.8789]
[1776606951550,57.71,75946.19,0.0,0.97244,1e-05,4.88233]
[1776606951700,57.71,75946.19,0.0,0.97244,1e-05,4.88233]
[1776606957558,57.7,75944.05,0.0,0.97243,1e-05,4.88364]
[1776606957655,57.69,75947.36,0.0,0.97249,1e-05,4.87627]
[1776606957702,57.69,75947.36,0.0,0.97249,1e-05,4.87627]
[1776606958524,57.69,75947.04,0.0,0.97249,1e-05,4.87632]
[1776606963559,57.68,75946.48,0.0,0.9725,1e-05,4.87449]
[1776606966918,57.68,75944.94,0.0,0.97249,1e-05,4.87587]
[1776606966945,57.68,75944.94,0.0,0.97249,1e-05,4.87587]
[1776606967214,57.68,75944.94,0.0,0.97249,1e-05,4.87587]
[1776606967439,57.68,75944.94,0.0,0.97249,1e-05,4.87587]
[1776606967586,57.68,75945.08,0.0,0.97249,1e-05,4.87499]
[1776606969601,57.67,75950.28,0.0,0.97258,1e-05,4.86321]
[1776606970579,57.67,75950.28,0.0,0.97258,1e-05,4.86321]
[1776606970608,57.67,75957.11,0.0,0.97268,1e-05,4.84873]
[1776606970701,57.67,75957.11,0.0,0.97268,1e-05,4.84873]
[1776606970756,57.67,75957.11,0.0,0.97268,1e-05,4.84873]
[1776606970953,57.67,75957.11,0.0,0.97268,1e-05,4.84873]
[1776606971615,57.67,75967.91,0.0,0.97283,1e-05,4.82626]
[1776606972621,57.67,75968.81,0.0,0.97285,1e-05,4.82393]
[1776606976709,57.66,75969.36,0.0,0.97287,1e-05,4.82081]
[1776606976869,57.66,75969.36,0.0,0.97287,1e-05,4.82081]
[1776606976936,57.66,75969.36,0.0,0.97287,1e-05,4.82081]
[1776606977657,57.66,75969.76,0.0,0.97288,1e-05,4.8195]
[1776606982692,57.65,75967.37,0.0,0.97286,1e-05,4.82187]
[1776606984061,57.65,75967.37,0.0,0.97286,1e-05,4.82187]
[1776606984193,57.65,75967.37,0.0,0.97286,1e-05,4.82187]
[1776606984214,57.65,75967.37,0.0,0.97286,1e-05,4.82187]
[1776606984441,57.65,75967.37,0.0,0.97286,1e-05,4.82187]
[1776606984484,57.65,75964.3,0.0,0.97283,1e-05,4.82708]
[1776606986259,57.65,75962.91,0.0,0.97281,1e-05,4.8299]
[1776606986441,57.65,75962.91,0.0,0.97281,1e-05,4.8299]
[1776606986539,57.64,75961.82,0.0,0.9728,1e-05,4.83108]
[1776606989741,57.64,75957.93,0.0,0.97275,1e-05,4.83739]
[1776606991694,57.64,75957.93,0.0,0.97275,1e-05,4.83739]
[1776606991937,57.64,75957.93,0.0,0.97275,1e-05,4.83739]
[1776606997730,57.63,75957.56,0.0,0.97278,1e-05,4.83245]
[1776606997781,57.63,75957.56,0.0,0.97278,1e-05,4.83245]
[1776606997940,57.63,75957.56,0.0,0.97278,1e-05,4.83245]
[1776606998042,57.62,75961.58,0.0,0.97284,1e-05,4.82378]
[1776607005239,57.62,75961.99,0.0,0.97287,1e-05,4.82049]
[1776607005312,57.62,75961.99,0.0,0.97287,1e-05,4.82049]
[1776607005447,57.62,75961.99,0.0,0.97287,1e-05,4.82049]
[1776607005538,57.61,75963.0,0.0,0.97289,1e-05,4.81699]
[1776607010411,57.61,75964.0,0.0,0.97291,1e-05,4.81401]
[1776607010440,57.61,75964.0,0.0,0.97291,1e-05,4.81401]
[1776607010532,57.61,75964.0,0.0,0.97291,1e-05,4.81401]
[1776607010697,57.61,75964.0,0.0,0.97291,1e-05,4.81401]
[1776607010537,57.6,75960.88,0.0,0.97288,1e-05,4.8189]
[1776607011899,57.6,75957.01,0.0,0.97282,1e-05,4.82627]
[1776607017276,57.59,75959.42,0.0,0.97287,1e-05,4.81943]
[1776607017393,57.59,75959.42,0.0,0.97287,1e-05,4.81943]
[1776607017439,57.59,75959.42,0.0,0.97287,1e-05,4.81943]
[1776607017495,57.59,75959.35,0.0,0.97288,1e-05,4.81861]
[1776607018949,57.59,75965.02,0.0,0.97296,1e-05,4.80665]
[1776607023103,57.59,75964.86,0.0,0.97297,1e-05,4.80558]
[1776607023191,57.59,75964.86,0.0,0.97297,1e-05,4.80558]
[1776607023264,57.59,75964.86,0.0,0.97297,1e-05,4.80558]
[1776607023445,57.59,75964.86,0.0,0.97297,1e-05,4.80558]
[1776607023471,57.58,75964.64,0.0,0.97297,1e-05,4.80512]
[1776607024991,57.58,75959.99,0.0,0.97291,1e-05,4.81408]
[1776607030562,57.57,75957.54,0.0,0.97289,1e-05,4.81717]
[1776607030634,57.57,75957.54,0.0,0.97289,1e-05,4.81717]
[1776607030691,57.57,75957.54,0.0,0.97289,1e-05,4.81717]
[1776607030659,57.57,75957.47,0.0,0.97289,1e-05,4.81636]
[1776607031033,57.57,75957.38,0.0,0.97289,1e-05,4.81654]
[1776607035764,57.56,75956.98,0.0,0.9729,1e-05,4.81545]
[1776607035938,57.56,75956.98,0.0,0.9729,1e-05,4.81545]
[1776607041389,57.56,75959.69,0.0,0.97295,1e-05,4.80763]
[1776607041438,57.56,75959.69,0.0,0.97295,1e-05,4.80763]
[1776607041518,57.56,75959.69,0.0,0.97295,1e-05,4.80763]
[1776607041691,57.56,75959.69,0.0,0.97295,1e-05,4.80763]
[1776607041620,57.55,75957.26,0.0,0.97292,1e-05,4.81164]
[1776607049160,57.54,75957.24,0.0,0.97295,1e-05,4.80798]
[1776607055074,57.54,75957.1,0.0,0.97297,1e-05,4.80485]
[1776607055178,57.54,75957.1,0.0,0.97297,1e-05,4.80485]
[1776607055190,57.54,75957.1,0.0,0.97297,1e-05,4.80485]
[1776607055202,57.53,75956.82,0.0,0.97297,1e-05,4.80407]
[1776607060237,57.53,75957.07,0.0,0.97299,1e-05,4.80133]
[1776607064659,57.52,75957.04,0.0,0.973,1e-05,4.80006]
[1776607064689,57.52,75957.04,0.0,0.973,1e-05,4.80006]
[1776607064731,57.52,75957.04,0.0,0.973,1e-05,4.80006]
[1776607064942,57.52,75957.04,0.0,0.973,1e-05,4.80006]
[1776607065273,57.52,75953.57,0.0,0.97296,1e-05,4.8062]
[1776607068384,57.52,75953.65,0.0,0.97296,1e-05,4.80559]
[1776607068436,57.52,75953.65,0.0,0.97296,1e-05,4.80559]
[1776607068490,57.52,75953.65,0.0,0.97296,1e-05,4.80559]
[1776607068699,57.52,75953.65,0.0,0.97296,1e-05,4.80559]
[1776607068727,57.51,75950.2,0.0,0.97292,1e-05,4.81168]
[1776607074335,57.5,75952.47,0.0,0.97297,1e-05,4.80434]
[1776607076712,57.5,75952.47,0.0,0.97297,1e-05,4.80434]
[1776607076757,57.5,75952.54,0.0,0.97297,1e-05,4.8033]
[1776607076870,57.5,75952.54,0.0,0.97297,1e-05,4.8033]
[1776607076941,57.5,75952.54,0.0,0.97297,1e-05,4.8033]
[1776607081385,57.49,75947.88,0.0,0.97292,1e-05,4.81048]
[1776607087427,57.48,75946.94,0.0,0.97293,1e-05,4.80962]
[1776607092775,57.48,75946.81,0.0,0.97294,1e-05,4.80805]
[1776607092917,57.48,75946.51,0.0,0.97294,1e-05,4.8082]
[1776607092939,57.48,75946.51,0.0,0.97294,1e-05,4.8082]
[1776607093469,57.48,75945.56,0.0,0.97293,1e-05,4.80967]
[1776607096179,57.47,75942.96,0.0,0.9729,1e-05,4.81402]
[1776607096186,57.47,75942.96,0.0,0.9729,1e-05,4.81402]
[1776607096277,57.47,75942.96,0.0,0.9729,1e-05,4.81402]
[1776607096450,57.47,75942.96,0.0,0.9729,1e-05,4.81402]
[1776607096490,57.47,75942.54,0.0,0.9729,1e-05,4.81441]
[1776607101525,57.46,75935.25,0.0,0.97281,1e-05,4.82689]
[1776607102330,57.46,75935.25,0.0,0.97281,1e-05,4.82689]
[1776607102440,57.46,75935.25,0.0,0.97281,1e-05,4.82689]
[1776607102670,57.46,75935.25,0.0,0.97281,1e-05,4.82689]
[1776607102742,57.46,75934.31,0.0,0.9728,1e-05,4.82831]
[1776607102939,57.46,75934.31,0.0,0.9728,1e-05,4.82831]
[1776607108641,57.45,75936.98,0.0,0.97285,1e-05,4.82093]
[1776607108692,57.45,75936.98,0.0,0.97285,1e-05,4.82093]
[1776607108738,57.45,75936.98,0.0,0.97286,1e-05,4.81997]
[1776607108937,57.45,75936.98,0.0,0.97286,1e-05,4.81997]
[1776607114558,57.45,75937.54,0.0,0.97288,1e-05,4.81536]
[1776607114697,57.45,75937.54,0.0,0.97288,1e-05,4.81536]
[1776607114793,57.44,75937.68,0.0,0.9729,1e-05,4.81368]
[1776607114939,57.44,75937.68,0.0,0.9729,1e-05,4.81368]
[1776607120658,57.43,75936.27,0.0,0.97289,1e-05,4.8138]
[1776607123101,57.43,75936.48,0.0,0.9729,1e-05,4.81245]
[1776607123209,57.43,75936.48,0.0,0.9729,1e-05,4.81245]
[1776607123331,57.43,75936.48,0.0,0.9729,1e-05,4.81245]
[1776607123438,57.43,75936.48,0.0,0.9729,1e-05,4.81245]
[1776607123537,57.43,75936.48,0.0,0.97291,1e-05,4.81199]
[1776607127706,57.42,75940.34,0.0,0.97297,1e-05,4.80235]
[1776607132746,57.42,75941.25,0.0,0.973,1e-05,4.79835]
[1776607133699,57.42,75941.25,0.0,0.973,1e-05,4.79835]
[1776607133940,57.41,75941.25,0.0,0.973,1e-05,4.79792]
[1776607139795,57.41,75941.26,0.0,0.97302,1e-05,4.79536]
[1776607144491,57.4,75939.5,0.0,0.97301,1e-05,4.79725]
[1776607144700,57.4,75939.5,0.0,0.97301,1e-05,4.79725]
[1776607144754,57.4,75939.5,0.0,0.97301,1e-05,4.79725]
[1776607144831,57.4,75931.4,0.0,0.9729,1e-05,4.81329]
[1776607144938,57.4,75931.4,0.0,0.9729,1e-05,4.81329]
[1776607146844,57.4,75930.86,0.0,0.97289,1e-05,4.81348]
[1776607148735,57.4,75930.86,0.0,0.97289,1e-05,4.81348]
[1776607148778,57.39,75926.45,0.0,0.97284,1e-05,4.82154]
[1776607148917,57.39,75926.45,0.0,0.97284,1e-05,4.82154]
[1776607148944,57.39,75926.45,0.0,0.97284,1e-05,4.82154]
[1776607149018,57.39,75923.8,0.0,0.9728,1e-05,4.82694]
[1776607153619,57.39,75922.81,0.0,0.9728,1e-05,4.82753]
[1776607153695,57.39,75922.81,0.0,0.9728,1e-05,4.82753]
[1776607153773,57.38,75921.81,0.0,0.97279,1e-05,4.82861]
[1776607153887,57.38,75921.81,0.0,0.97279,1e-05,4.82861]
[1776607153944,57.38,75921.81,0.0,0.97279,1e-05,4.82861]
[1776607156914,57.38,75916.09,0.0,0.97272,1e-05,4.83886]
[1776607158197,57.38,75916.09,0.0,0.97272,1e-05,4.83886]
[1776607158498,57.38,75916.09,0.0,0.97272,1e-05,4.83886]
[1776607158599,57.38,75912.65,0.0,0.97267,1e-05,4.84488]
[1776607160351,57.38,75912.8,0.0,0.97268,1e-05,4.84457]
[1776607160359,57.37,75912.77,0.0,0.97268,1e-05,4.84361]
[1776607165117,57.37,75912.27,0.0,0.97269,1e-05,4.8431]
[1776607165198,57.37,75912.27,0.0,0.97269,1e-05,4.8431]
[1776607167262,57.36,75911.76,0.0,0.97269,1e-05,4.84312]
[1776607167437,57.36,75911.76,0.0,0.97269,1e-05,4.84312]
[1776607167470,57.36,75911.69,0.0,0.97269,1e-05,4.84224]
[1776607173026,57.35,75909.04,0.0,0.97268,1e-05,4.843]
[1776607174582,57.35,75909.04,0.0,0.97268,1e-05,4.843]
[1776607174698,57.35,75909.04,0.0,0.97268,1e-05,4.843]
[1776607178061,57.34,75912.18,0.0,0.97274,1e-05,4.83402]
[1776607181425,57.34,75912.81,0.0,0.97276,1e-05,4.83174]
[1776607181748,57.34,75912.81,0.0,0.97276,1e-05,4.83174]
[1776607181942,57.34,75912.85,0.0,0.97277,1e-05,4.83067]
[1776607186118,57.33,75926.53,0.0,0.97297,1e-05,4.80087]
[1776607187125,57.33,75930.67,0.0,0.97304,1e-05,4.79199]
[1776607188115,57.33,75930.67,0.0,0.97304,1e-05,4.79199]
[1776607188193,57.33,75930.67,0.0,0.97304,1e-05,4.79199]
[1776607188217,57.33,75930.89,0.0,0.97304,1e-05,4.79111]
[1776607191153,57.32,75935.44,0.0,0.97312,1e-05,4.7795]
[1776607193241,57.32,75935.55,0.0,0.97313,1e-05,4.7785]
[1776607193456,57.32,75935.55,0.0,0.97313,1e-05,4.7785]
[1776607194186,57.31,75952.69,0.0,0.97338,1e-05,4.74233]
[1776607195193,57.31,75960.06,0.0,0.97349,1e-05,4.72674]
[1776607196200,57.31,75960.48,0.0,0.9735,1e-05,4.72519]
[1776607197210,57.31,75956.73,0.0,0.97345,1e-05,4.73206]
[1776607198939,57.3,75958.21,0.0,0.97347,1e-05,4.72841]
[1776607199197,57.3,75958.21,0.0,0.97347,1e-05,4.72841]
[1776607202245,57.29,75950.39,0.0,0.97338,1e-05,4.74143]
[1776607203251,57.29,75955.09,0.0,0.97345,1e-05,4.73128]
[1776607204026,57.29,75955.09,0.0,0.97345,1e-05,4.73128]
[1776607204188,57.29,75955.09,0.0,0.97345,1e-05,4.73128]
[1776607204290,57.29,75960.67,0.0,0.97354,1e-05,4.71866]
[1776607206888,57.29,75962.41,0.0,0.97357,1e-05,4.71517]
[1776607206273,57.29,75966.14,0.0,0.97362,1e-05,4.70702]
[1776607206936,57.29,75966.14,0.0,0.97362,1e-05,4.70702]
[1776607207280,57.28,75976.77,0.0,0.97378,1e-05,4.68443]
[1776607208287,57.28,75977.74,0.0,0.9738,1e-05,4.68188]
[1776607209294,57.28,75981.57,0.0,0.97385,1e-05,4.67363]
[1776607213845,57.27,75981.93,0.0,0.97387,1e-05,4.67113]
[1776607213322,57.27,75977.64,0.0,0.97381,1e-05,4.67969]
[1776607213989,57.27,75977.64,0.0,0.97381,1e-05,4.67969]
[1776607214206,57.27,75977.64,0.0,0.97381,1e-05,4.67969]
[1776607214329,57.27,75963.5,0.0,0.97362,1e-05,4.7068]
[1776607215336,57.26,75965.42,0.0,0.97365,1e-05,4.7023]
[1776607220374,57.25,75965.99,0.0,0.97368,1e-05,4.69796]
[1776607221658,57.25,75965.99,0.0,0.97368,1e-05,4.69796]
[1776607221698,57.25,75965.99,0.0,0.97368,1e-05,4.69796]
[1776607221759,57.25,75969.59,0.0,0.97374,1e-05,4.69012]
[1776607222388,57.25,75972.69,0.0,0.97378,1e-05,4.6833]
[1776607224594,57.25,75973.56,0.0,0.9738,1e-05,4.68095]
[1776607226445,57.24,75969.65,0.0,0.97375,1e-05,4.68756]
[1776607226537,57.24,75967.74,0.0,0.97373,1e-05,4.69076]
[1776607228430,57.24,75973.94,0.0,0.97383,1e-05,4.67714]
[1776607229437,57.24,75987.7,0.0,0.97401,1e-05,4.64972]
[1776607230443,57.23,75995.38,0.0,0.97413,1e-05,4.63333]
[1776607232771,57.23,75993.25,0.0,0.97411,1e-05,4.63504]
[1776607234472,57.23,76000.19,0.0,0.97422,1e-05,4.61972]
[1776607236831,57.22,76000.43,0.0,0.97422,1e-05,4.61875]
[1776607238499,57.22,76006.65,0.0,0.97432,1e-05,4.605]
[1776607242528,57.21,76001.7,0.0,0.97426,1e-05,4.6129]
[1776607244955,57.21,76004.61,0.0,0.97431,1e-05,4.60617]
[1776607247838,57.21,76004.27,0.0,0.97431,1e-05,4.60543]
[1776607247913,57.2,76005.43,0.0,0.97434,1e-05,4.60221]
[1776607247950,57.2,76005.43,0.0,0.97434,1e-05,4.60221]
[1776607251759,57.19,76009.93,0.0,0.97441,1e-05,4.59057]
[1776607251940,57.19,76009.93,0.0,0.97441,1e-05,4.59057]
[1776607253605,57.18,76005.42,0.0,0.97437,1e-05,4.59673]
[1776607257615,57.17,76003.38,0.0,0.97436,1e-05,4.598]
[1776607257690,57.17,76003.38,0.0,0.97436,1e-05,4.598]
[1776607257837,57.17,76003.38,0.0,0.97436,1e-05,4.598]
[1776607257943,57.17,76003.38,0.0,0.97436,1e-05,4.598]
[1776607257939,57.17,76002.74,0.0,0.97436,1e-05,4.59834]
[1776607261477,57.16,76001.08,0.0,0.97436,1e-05,4.59885]
[1776607262670,57.16,76008.52,0.0,0.97447,1e-05,4.58233]
[1776607263677,57.15,76003.87,0.0,0.97441,1e-05,4.5906]
[1776607265352,57.15,76001.58,0.0,0.97439,1e-05,4.59421]
[1776607270726,57.13,76001.06,0.0,0.97442,1e-05,4.58975]
[1776607271733,57.13,76007.2,0.0,0.97451,1e-05,4.57674]
[1776607272739,57.13,76018.19,0.0,0.97466,1e-05,4.55426]
[1776607273747,57.12,76020.52,0.0,0.9747,1e-05,4.54884]
[1776607274754,57.12,76026.82,0.0,0.97479,1e-05,4.53567]
[1776607276768,57.11,76029.82,0.0,0.97484,1e-05,4.5282]
[1776607278782,57.11,76024.79,0.0,0.97478,1e-05,4.53644]
[1776607282753,57.1,76025.08,0.0,0.9748,1e-05,4.53347]
[1776607282811,57.1,76027.07,0.0,0.97483,1e-05,4.52877]
[1776607283082,57.1,76027.07,0.0,0.97483,1e-05,4.52877]
[1776607283593,57.1,76027.07,0.0,0.97483,1e-05,4.52877]
[1776607288853,57.08,76022.72,0.0,0.97481,1e-05,4.53249]
[1776607291874,57.07,76034.2,0.0,0.97499,1e-05,4.50571]
[1776607292881,57.07,76035.84,0.0,0.97501,1e-05,4.50176]
[1776607295875,57.07,76035.19,0.0,0.97501,1e-05,4.50153]
[1776607295940,57.07,76035.19,0.0,0.97501,1e-05,4.50153]
[1776607295976,57.06,76034.73,0.0,0.97501,1e-05,4.50168]
[1776607296596,57.06,76034.73,0.0,0.97501,1e-05,4.50168]
[1776607296696,57.06,76034.73,0.0,0.97501,1e-05,4.50168]
[1776607301664,57.05,76036.84,0.0,0.97506,1e-05,4.49385]
[1776607301696,57.05,76036.84,0.0,0.97506,1e-05,4.49385]
[1776607302952,57.05,76042.51,0.0,0.97515,1e-05,4.48137]
[1776607303959,57.04,76047.64,0.0,0.97522,1e-05,4.47071]
[1776607305476,57.04,76047.59,0.0,0.97523,1e-05,4.47011]
[1776607305692,57.04,76047.59,0.0,0.97523,1e-05,4.47011]
[1776607305973,57.04,76047.62,0.0,0.97523,1e-05,4.46937]
[1776607310001,57.03,76042.37,0.0,0.97518,1e-05,4.47679]
[1776607311009,57.03,76029.88,0.0,0.97502,1e-05,4.50038]
[1776607312267,57.03,76029.88,0.0,0.97502,1e-05,4.50038]
[1776607312439,57.03,76029.88,0.0,0.97502,1e-05,4.50038]
[1776607312540,57.02,76030.66,0.0,0.97504,1e-05,4.49739]
[1776607318058,57.01,76030.54,0.0,0.97506,1e-05,4.49399]
[1776607322085,57.0,76025.75,0.0,0.97502,1e-05,4.50046]
[1776607323545,57.0,76025.75,0.0,0.97502,1e-05,4.50046]
[1776607323693,57.0,76025.75,0.0,0.97502,1e-05,4.50046]
[1776607323984,57.0,76025.75,0.0,0.97502,1e-05,4.50046]
[1776607323759,56.99,76024.82,0.0,0.97501,1e-05,4.50081]
[1776607324191,56.99,76024.82,0.0,0.97501,1e-05,4.50081]
[1776607328769,56.99,76020.89,0.0,0.97498,1e-05,4.50629]
[1776607328938,56.99,76020.89,0.0,0.97498,1e-05,4.50629]
[1776607328868,56.98,76019.96,0.0,0.97497,1e-05,4.50662]
[1776607331151,56.98,76008.35,0.0,0.97483,1e-05,4.52785]
[1776607332156,56.97,76005.94,0.0,0.9748,1e-05,4.53179]
[1776607333164,56.97,75998.91,0.0,0.97471,1e-05,4.5448]
[1776607334171,56.97,75989.21,0.0,0.97459,1e-05,4.56309]
[1776607335178,56.97,75981.89,0.0,0.97449,1e-05,4.57714]
[1776607340214,56.96,75980.46,0.0,0.97449,1e-05,4.57745]
[1776607341182,56.96,75980.46,0.0,0.97449,1e-05,4.57745]
[1776607341442,56.96,75980.46,0.0,0.97449,1e-05,4.57745]
[1776607347263,56.94,75980.63,0.0,0.97453,1e-05,4.57111]
[1776607349972,56.94,75982.65,0.0,0.97456,1e-05,4.56627]
[1776607350046,56.93,75982.57,0.0,0.97457,1e-05,4.56474]
[1776607350119,56.93,75982.57,0.0,0.97457,1e-05,4.56474]
[1776607350193,56.93,75982.57,0.0,0.97457,1e-05,4.56474]
[1776607354313,56.92,75975.78,0.0,0.97451,1e-05,4.57281]
[1776607356327,56.92,75969.21,0.0,0.97443,1e-05,4.58503]
[1776607357945,56.92,75969.21,0.0,0.97443,1e-05,4.58503]
[1776607358044,56.92,75969.21,0.0,0.97443,1e-05,4.58503]
[1776607357994,56.91,75968.31,0.0,0.97442,1e-05,4.58598]
[1776607358195,56.91,75968.31,0.0,0.97442,1e-05,4.58598]
[1776607360355,56.91,75945.38,0.0,0.97412,1e-05,4.63072]
[1776607361362,56.91,75941.15,0.0,0.97406,1e-05,4.63875]
[1776607362368,56.91,75938.04,0.0,0.97402,1e-05,4.64446]
[1776607364383,56.9,75942.15,0.0,0.97408,1e-05,4.63521]
[1776607367879,56.9,75942.43,0.0,0.97409,1e-05,4.63364]
[1776607367948,56.9,75942.43,0.0,0.97409,1e-05,4.63364]
[1776607368030,56.9,75940.92,0.0,0.97408,1e-05,4.63565]
[1776607369418,56.9,75934.67,0.0,0.974,1e-05,4.64764]
[1776607372439,56.89,75930.31,0.0,0.97395,1e-05,4.65426]
[1776607374453,56.89,75919.65,0.0,0.97381,1e-05,4.67512]
[1776607375460,56.88,75912.71,0.0,0.97372,1e-05,4.68796]
[1776607377473,56.88,75907.18,0.0,0.97365,1e-05,4.69851]
[1776607379488,56.88,75891.03,0.0,0.97343,1e-05,4.72997]
[1776607380498,56.88,75882.4,0.0,0.97331,1e-05,4.74688]
[1776607381505,56.87,75881.92,0.0,0.97331,1e-05,4.74718]
[1776607383520,56.87,75876.44,0.0,0.97324,1e-05,4.75694]
[1776607385534,56.86,75869.91,0.0,0.97316,1e-05,4.76884]
[1776607386541,56.86,75857.94,0.0,0.973,1e-05,4.79187]
[1776607387548,56.86,75850.67,0.0,0.97289,1e-05,4.80678]
[1776607388556,56.85,75848.92,0.0,0.97288,1e-05,4.8088]
[1776607390570,56.85,75840.67,0.0,0.97277,1e-05,4.82414]
[1776607391577,56.85,75835.6,0.0,0.9727,1e-05,4.83376]
[1776607393591,56.84,75831.87,0.0,0.97266,1e-05,4.83973]
[1776607395606,56.83,75836.04,0.0,0.97273,1e-05,4.82941]
[1776607398627,56.83,75831.76,0.0,0.97269,1e-05,4.8357]
[1776607403663,56.81,75834.51,0.0,0.97276,1e-05,4.82577]
[1776607405800,56.81,75834.14,0.0,0.97276,1e-05,4.82569]
[1776607405913,56.81,75820.98,0.0,0.97257,1e-05,4.85204]
[1776607406691,56.8,75801.93,0.0,0.9723,1e-05,4.89071]
[1776607407706,56.8,75807.39,0.0,0.97239,1e-05,4.87839]
[1776607409590,56.8,75809.44,0.0,0.97242,1e-05,4.8732]
[1776607409715,56.79,75821.94,0.0,0.97261,1e-05,4.84636]
[1776607410722,56.79,75818.77,0.0,0.97257,1e-05,4.85205]
[1776607412735,56.79,75826.96,0.0,0.97271,1e-05,4.8313]
[1776607413743,56.78,75837.06,0.0,0.97286,1e-05,4.80964]
[1776607414750,56.78,75849.44,0.0,0.97305,1e-05,4.78341]
[1776607415757,56.78,75860.82,0.0,0.97321,1e-05,4.75937]
[1776607416764,56.78,75873.35,0.0,0.9734,1e-05,4.73312]
[1776607417771,56.77,75868.92,0.0,0.97334,1e-05,4.74148]
[1776607422806,56.76,75865.42,0.0,0.97331,1e-05,4.7452]
[1776607425827,56.76,75858.54,0.0,0.97323,1e-05,4.7572]
[1776607426833,56.75,75849.5,0.0,0.9731,1e-05,4.77499]
[1776607427712,56.75,75849.5,0.0,0.9731,1e-05,4.77499]
[1776607427841,56.75,75848.77,0.0,0.9731,1e-05,4.77575]
[1776607431614,56.74,75846.29,0.0,0.97308,1e-05,4.77864]
[1776607436904,56.73,75846.89,0.0,0.97312,1e-05,4.77306]
[1776607437911,56.73,75851.64,0.0,0.97319,1e-05,4.76263]
[1776607438659,56.73,75851.64,0.0,0.97319,1e-05,4.76263]
[1776607438706,56.73,75851.64,0.0,0.97319,1e-05,4.76263]
[1776607440138,56.72,75852.61,0.0,0.97321,1e-05,4.75995]
[1776607440146,56.72,75853.41,0.0,0.97322,1e-05,4.75763]
[1776607440200,56.72,75853.41,0.0,0.97322,1e-05,4.75763]
[1776607443956,56.71,75857.94,0.0,0.97331,1e-05,4.74566]
[1776607444211,56.71,75857.94,0.0,0.97331,1e-05,4.74566]
[1776607444444,56.71,75857.94,0.0,0.97331,1e-05,4.74566]
[1776607447159,56.71,75853.21,0.0,0.97325,1e-05,4.754]
[1776607447199,56.71,75851.87,0.0,0.97323,1e-05,4.75607]
[1776607448936,56.7,75851.35,0.0,0.97323,1e-05,4.75646]
[1776607448992,56.7,75849.37,0.0,0.97321,1e-05,4.75984]
[1776607449193,56.7,75849.37,0.0,0.97321,1e-05,4.75984]
[1776607452743,56.7,75847.58,0.0,0.97319,1e-05,4.76146]
[1776607452942,56.7,75847.58,0.0,0.97319,1e-05,4.76146]
[1776607454029,56.69,75842.24,0.0,0.97313,1e-05,4.77104]
[1776607455036,56.69,75837.45,0.0,0.97306,1e-05,4.78017]
[1776607458097,56.68,75837.91,0.0,0.97308,1e-05,4.7778]
[1776607458212,56.68,75840.98,0.0,0.97313,1e-05,4.7708]
[1776607459065,56.68,75833.4,0.0,0.97302,1e-05,4.78565]
[1776607460090,56.68,75833.4,0.0,0.97302,1e-05,4.78565]
[1776607460160,56.68,75829.13,0.0,0.97297,1e-05,4.79371]
[1776607460201,56.68,75829.13,0.0,0.97297,1e-05,4.79371]
[1776607460644,56.68,75829.13,0.0,0.97297,1e-05,4.79371]
[1776607460689,56.68,75829.13,0.0,0.97297,1e-05,4.79371]
[1776607461087,56.67,75826.7,0.0,0.97294,1e-05,4.79797]
[1776607462093,56.67,75821.3,0.0,0.97287,1e-05,4.80835]
[1776607462593,56.67,75821.3,0.0,0.97287,1e-05,4.80835]
[1776607463099,56.67,75810.79,0.0,0.97272,1e-05,4.82929]
[1776607464107,56.67,75820.91,0.0,0.97287,1e-05,4.80758]
[1776607465114,56.66,75829.71,0.0,0.973,1e-05,4.7887]
[1776607466120,56.66,75827.46,0.0,0.97298,1e-05,4.79259]
[1776607466316,56.66,75827.46,0.0,0.97298,1e-05,4.79259]
[1776607471156,56.65,75837.4,0.0,0.97315,1e-05,4.76645]
[1776607473170,56.65,75838.27,0.0,0.97318,1e-05,4.76328]
[1776607474917,56.64,75837.62,0.0,0.97317,1e-05,4.76393]
[1776607474943,56.64,75837.62,0.0,0.97317,1e-05,4.76393]
[1776607475018,56.64,75837.62,0.0,0.97318,1e-05,4.76324]
[1776607480161,56.63,75837.36,0.0,0.97319,1e-05,4.76172]
[1776607480208,56.63,75838.93,0.0,0.97321,1e-05,4.75783]
[1776607484247,56.62,75834.37,0.0,0.97317,1e-05,4.76382]
[1776607485402,56.62,75834.37,0.0,0.97317,1e-05,4.76382]
[1776607485440,56.62,75834.37,0.0,0.97317,1e-05,4.76382]
[1776607485618,56.62,75834.37,0.0,0.97317,1e-05,4.76382]
[1776607485707,56.62,75834.37,0.0,0.97317,1e-05,4.76382]
[1776607485719,56.62,75834.85,0.0,0.97319,1e-05,4.76147]
[1776607491529,56.61,75835.75,0.0,0.97322,1e-05,4.75694]
[1776607491696,56.61,75835.75,0.0,0.97322,1e-05,4.75694]
[1776607496936,56.6,75832.67,0.0,0.9732,1e-05,4.7599]
[1776607497120,56.6,75832.67,0.0,0.9732,1e-05,4.7599]
[1776607497194,56.6,75832.67,0.0,0.9732,1e-05,4.7599]
[1776607497338,56.59,75833.14,0.0,0.97321,1e-05,4.75758]
[1776607500359,56.59,75839.22,0.0,0.97331,1e-05,4.74312]
[1776607502510,56.58,75837.02,0.0,0.97328,1e-05,4.74697]
[1776607502706,56.58,75837.02,0.0,0.97328,1e-05,4.74697]
[1776607502721,56.58,75837.02,0.0,0.97328,1e-05,4.74697]
[1776607502941,56.58,75837.02,0.0,0.97328,1e-05,4.74697]
[1776607502952,56.58,75833.78,0.0,0.97325,1e-05,4.75228]
[1776607503380,56.58,75828.07,0.0,0.97317,1e-05,4.76398]
[1776607504387,56.58,75823.64,0.0,0.97311,1e-05,4.77239]
[1776607505394,56.57,75819.61,0.0,0.97305,1e-05,4.77997]
[1776607506401,56.57,75814.22,0.0,0.97298,1e-05,4.79035]
[1776607507408,56.57,75809.02,0.0,0.97291,1e-05,4.80034]
[1776607508415,56.57,75800.97,0.0,0.9728,1e-05,4.81623]
[1776607510484,56.56,75798.81,0.0,0.97278,1e-05,4.81992]
[1776607511436,56.56,75815.56,0.0,0.97303,1e-05,4.78378]
[1776607512442,56.56,75822.16,0.0,0.97313,1e-05,4.76948]
[1776607514373,56.55,75821.62,0.0,0.97312,1e-05,4.7699]
[1776607514457,56.55,75810.04,0.0,0.97296,1e-05,4.79304]
[1776607515464,56.55,75805.49,0.0,0.9729,1e-05,4.80169]
[1776607517478,56.55,75812.63,0.0,0.97301,1e-05,4.78548]
[1776607520499,56.54,75805.71,0.0,0.97293,1e-05,4.79757]
[1776607521918,56.54,75805.71,0.0,0.97293,1e-05,4.79757]
[1776607521942,56.54,75805.71,0.0,0.97293,1e-05,4.79757]
[1776607522039,56.53,75801.42,0.0,0.97288,1e-05,4.80497]
[1776607522832,56.53,75801.42,0.0,0.97288,1e-05,4.80497]
[1776607522941,56.53,75801.42,0.0,0.97288,1e-05,4.80497]
[1776607523039,56.53,75800.33,0.0,0.97287,1e-05,4.80647]
[1776607526542,56.52,75786.26,0.0,0.97268,1e-05,4.83337]
[1776607528557,56.52,75791.15,0.0,0.97276,1e-05,4.82168]
[1776607530112,56.52,75791.15,0.0,0.97276,1e-05,4.82168]
[1776607531960,56.51,75795.21,0.0,0.97283,1e-05,4.81171]
[1776607532455,56.51,75796.98,0.0,0.97288,1e-05,4.80448]
[1776607532697,56.51,75796.98,0.0,0.97288,1e-05,4.80448]
[1776607532775,56.51,75789.7,0.0,0.97278,1e-05,4.8188]
[1776607538629,56.49,75788.03,0.0,0.97278,1e-05,4.81843]
[1776607540643,56.49,75783.58,0.0,0.97272,1e-05,4.82613]
[1776607543001,56.49,75783.47,0.0,0.97273,1e-05,4.82558]
[1776607543620,56.48,75783.18,0.0,0.97273,1e-05,4.82463]
[1776607548900,56.47,75782.76,0.0,0.97275,1e-05,4.82164]
[1776607548942,56.47,75782.76,0.0,0.97275,1e-05,4.82164]
[1776607549037,56.47,75780.79,0.0,0.97273,1e-05,4.82496]
[1776607552728,56.46,75772.49,0.0,0.97263,1e-05,4.83912]
[1776607554742,56.45,75776.01,0.0,0.97269,1e-05,4.83019]
[1776607556293,56.45,75776.01,0.0,0.97269,1e-05,4.83019]
[1776607557558,56.45,75774.25,0.0,0.97268,1e-05,4.83229]
[1776607557763,56.44,75761.44,0.0,0.9725,1e-05,4.8582]
[1776607558770,56.44,75759.84,0.0,0.97248,1e-05,4.86071]
[1776607561274,56.44,75762.75,0.0,0.97253,1e-05,4.85379]
[1776607560784,56.43,75767.37,0.0,0.9726,1e-05,4.84334]
[1776607561438,56.43,75767.37,0.0,0.9726,1e-05,4.84334]
[1776607561824,56.43,75771.38,0.0,0.97266,1e-05,4.83418]
[1776607562806,56.43,75781.53,0.0,0.97281,1e-05,4.8131]
[1776607563764,56.43,75781.53,0.0,0.97281,1e-05,4.8131]
[1776607563956,56.43,75781.53,0.0,0.97281,1e-05,4.8131]
[1776607564049,56.43,75781.84,0.0,0.97283,1e-05,4.81092]
[1776607567845,56.42,75769.66,0.0,0.97266,1e-05,4.83398]
[1776607568852,56.41,75774.97,0.0,0.97275,1e-05,4.82142]
[1776607569869,56.41,75770.24,0.0,0.97269,1e-05,4.83049]
[1776607570871,56.41,75764.42,0.0,0.9726,1e-05,4.84261]
[1776607572712,56.41,75765.7,0.0,0.97263,1e-05,4.83916]
[1776607572940,56.41,75765.7,0.0,0.97263,1e-05,4.83916]
[1776607577900,56.39,75763.44,0.0,0.97263,1e-05,4.83912]
[1776607577940,56.39,75763.44,0.0,0.97263,1e-05,4.83912]
[1776607578786,56.39,75766.13,0.0,0.97267,1e-05,4.83273]
[1776607578942,56.39,75766.13,0.0,0.97267,1e-05,4.83273]
[1776607578952,56.39,75769.88,0.0,0.97273,1e-05,4.82416]
[1776607581956,56.38,75772.94,0.0,0.97279,1e-05,4.81631]
[1776607582193,56.38,75772.94,0.0,0.97279,1e-05,4.81631]
[1776607582249,56.38,75768.76,0.0,0.97273,1e-05,4.82426]
[1776607583289,56.38,75768.76,0.0,0.97273,1e-05,4.82426]
[1776607583302,56.38,75762.65,0.0,0.97265,1e-05,4.83622]
[1776607584035,56.38,75762.65,0.0,0.97265,1e-05,4.83622]
[1776607584133,56.38,75762.92,0.0,0.97266,1e-05,4.83489]
[1776607586400,56.37,75762.74,0.0,0.97266,1e-05,4.83372]
[1776607586689,56.37,75762.74,0.0,0.97266,1e-05,4.83372]
[1776607586984,56.37,75753.97,0.0,0.97254,1e-05,4.85125]
[1776607587991,56.37,75751.95,0.0,0.97252,1e-05,4.85466]
[1776607589001,56.37,75744.6,0.0,0.97241,1e-05,4.87004]
[1776607590008,56.36,75736.71,0.0,0.9723,1e-05,4.88495]
[1776607592021,56.36,75734.5,0.0,0.97229,1e-05,4.88581]
[1776607596050,56.34,75743.37,0.0,0.97245,1e-05,4.86377]
[1776607597436,56.34,75744.08,0.0,0.97246,1e-05,4.86145]
[1776607597702,56.34,75744.08,0.0,0.97246,1e-05,4.86145]
[1776607598162,56.34,75744.08,0.0,0.97246,1e-05,4.86145]
[1776607598193,56.34,75744.08,0.0,0.97246,1e-05,4.86145]
[1776607598294,56.34,75744.77,0.0,0.97248,1e-05,4.85918]
[1776607604106,56.32,75748.17,0.0,0.97256,1e-05,4.8472]
[1776607607929,56.32,75751.33,0.0,0.97262,1e-05,4.83824]
[1776607607935,56.32,75751.33,0.0,0.97262,1e-05,4.83824]
[1776607612163,56.3,75743.27,0.0,0.97253,1e-05,4.85115]
[1776607612711,56.3,75743.27,0.0,0.97253,1e-05,4.85115]
[1776607613737,56.3,75746.04,0.0,0.97258,1e-05,4.84456]
[1776607614177,56.3,75748.52,0.0,0.97262,1e-05,4.83859]
[1776607615794,56.3,75752.19,0.0,0.97268,1e-05,4.83015]
[1776607620479,56.28,75750.05,0.0,0.97267,1e-05,4.83081]
[1776607620693,56.28,75750.05,0.0,0.97267,1e-05,4.83081]
[1776607621229,56.28,75750.24,0.0,0.97268,1e-05,4.82965]
[1776607623429,56.28,75749.25,0.0,0.97268,1e-05,4.8302]
[1776607623434,56.28,75749.25,0.0,0.97268,1e-05,4.8302]
[1776607627270,56.27,75736.95,0.0,0.97252,1e-05,4.85285]
[1776607627836,56.27,75736.95,0.0,0.97252,1e-05,4.85285]
[1776607627942,56.27,75736.95,0.0,0.97252,1e-05,4.85285]
[1776607628278,56.26,75735.47,0.0,0.9725,1e-05,4.85515]
[1776607628936,56.26,75735.47,0.0,0.9725,1e-05,4.85515]
[1776607629207,56.26,75735.47,0.0,0.9725,1e-05,4.85515]
[1776607629285,56.26,75735.67,0.0,0.97251,1e-05,4.85392]
[1776607631443,56.26,75734.76,0.0,0.97251,1e-05,4.85421]
[1776607635327,56.24,75738.75,0.0,0.97259,1e-05,4.84263]
[1776607638348,56.24,75724.84,0.0,0.9724,1e-05,4.8694]
[1776607639356,56.23,75718.67,0.0,0.97232,1e-05,4.88153]
[1776607641370,56.23,75720.81,0.0,0.97236,1e-05,4.8753]
[1776607643384,56.22,75719.58,0.0,0.97235,1e-05,4.8762]
[1776607645277,56.22,75719.58,0.0,0.97235,1e-05,4.8762]
[1776607645300,56.22,75716.92,0.0,0.97233,1e-05,4.88008]
[1776607645441,56.22,75716.92,0.0,0.97233,1e-05,4.88008]
[1776607655468,56.19,75716.37,0.0,0.97239,1e-05,4.8707]
[1776607660503,56.18,75717.44,0.0,0.97243,1e-05,4.86429]
[1776607664531,56.17,75722.09,0.0,0.97252,1e-05,4.85124]
[1776607666998,56.16,75722.32,0.0,0.97253,1e-05,4.84996]
[1776607667555,56.16,75742.35,0.0,0.97283,1e-05,4.8065]
[1776607668562,56.16,75744.28,0.0,0.97287,1e-05,4.80176]
[1776607670798,56.15,75744.25,0.0,0.97287,1e-05,4.80111]
[1776607676342,56.14,75745.38,0.0,0.97291,1e-05,4.79523]
[1776607676966,56.14,75747.07,0.0,0.97294,1e-05,4.79102]
[1776607681653,56.13,75751.38,0.0,0.97303,1e-05,4.77804]
[1776607683810,56.12,75752.72,0.0,0.97305,1e-05,4.7746]
[1776607683947,56.12,75752.72,0.0,0.97305,1e-05,4.7746]
[1776607684043,56.12,75752.72,0.0,0.97306,1e-05,4.77331]
[1776607685681,56.12,75756.76,0.0,0.97312,1e-05,4.76429]
[1776607686688,56.12,75761.32,0.0,0.97319,1e-05,4.75421]
[1776607688702,56.11,75761.77,0.0,0.97321,1e-05,4.75206]
[1776607693737,56.1,75774.05,0.0,0.97341,1e-05,4.72372]
[1776607695751,56.1,75782.17,0.0,0.97353,1e-05,4.70589]
[1776607697764,56.1,75785.37,0.0,0.97358,1e-05,4.69828]
[1776607700462,56.09,75787.92,0.0,0.97362,1e-05,4.69204]
[1776607700695,56.09,75787.92,0.0,0.97362,1e-05,4.69204]
[1776607704814,56.08,75779.86,0.0,0.97353,1e-05,4.70612]
[1776607705821,56.08,75774.59,0.0,0.97345,1e-05,4.71646]
[1776607707834,56.08,75771.18,0.0,0.97342,1e-05,4.7219]
[1776607708796,56.08,75771.18,0.0,0.97342,1e-05,4.7219]
[1776607708953,56.08,75771.18,0.0,0.97342,1e-05,4.7219]
[1776607709049,56.08,75770.97,0.0,0.97342,1e-05,4.7218]
[1776607711476,56.07,75768.33,0.0,0.97339,1e-05,4.72617]
[1776607711693,56.07,75768.33,0.0,0.97339,1e-05,4.72617]
[1776607718912,56.06,75769.42,0.0,0.97344,1e-05,4.71756]
[1776607720560,56.06,75771.37,0.0,0.97347,1e-05,4.71302]
[1776607720696,56.06,75771.37,0.0,0.97347,1e-05,4.71302]
[1776607720926,56.05,75771.17,0.0,0.97347,1e-05,4.71292]
[1776607723920,56.05,75770.47,0.0,0.97347,1e-05,4.71333]
[1776607723940,56.05,75770.47,0.0,0.97347,1e-05,4.71333]
[1776607728984,56.04,75761.85,0.0,0.97337,1e-05,4.72795]
[1776607729991,56.04,75757.43,0.0,0.97331,1e-05,4.73653]
[1776607730803,56.04,75757.43,0.0,0.97331,1e-05,4.73653]
[1776607730948,56.04,75757.43,0.0,0.97331,1e-05,4.73653]
[1776607730997,56.04,75757.44,0.0,0.97331,1e-05,4.73595]
[1776607732094,56.04,75757.44,0.0,0.97331,1e-05,4.73595]
[1776607732199,56.04,75757.44,0.0,0.97331,1e-05,4.73595]
[1776607735028,56.03,75747.46,0.0,0.97319,1e-05,4.75433]
[1776607736544,56.03,75745.62,0.0,0.97316,1e-05,4.75754]
[1776607736707,56.03,75745.62,0.0,0.97316,1e-05,4.75754]
[1776607737042,56.03,75744.51,0.0,0.97315,1e-05,4.75924]
[1776607737678,56.03,75744.51,0.0,0.97315,1e-05,4.75924]
[1776607737695,56.03,75744.51,0.0,0.97315,1e-05,4.75924]
[1776607739056,56.02,75739.69,0.0,0.97309,1e-05,4.76803]
[1776607741070,56.02,75730.09,0.0,0.97296,1e-05,4.78675]
[1776607742675,56.02,75732.38,0.0,0.973,1e-05,4.78133]
[1776607742699,56.02,75732.38,0.0,0.973,1e-05,4.78133]
[1776607743084,56.01,75732.06,0.0,0.973,1e-05,4.78135]
[1776607743992,56.01,75732.06,0.0,0.973,1e-05,4.78135]
[1776607744195,56.01,75732.06,0.0,0.973,1e-05,4.78135]
[1776607750134,56.0,75731.59,0.0,0.97302,1e-05,4.77781]
[1776607750587,56.0,75731.59,0.0,0.97302,1e-05,4.77781]
[1776607750703,56.0,75731.59,0.0,0.97302,1e-05,4.77781]
[1776607751141,56.0,75728.77,0.0,0.97298,1e-05,4.78303]
[1776607752496,55.99,75727.92,0.0,0.97298,1e-05,4.78415]
[1776607752691,55.99,75727.92,0.0,0.97298,1e-05,4.78415]
[1776607757636,55.98,75727.14,0.0,0.97299,1e-05,4.78249]
[1776607757702,55.98,75727.14,0.0,0.97299,1e-05,4.78249]
[1776607758206,55.98,75726.81,0.0,0.97299,1e-05,4.78251]
[1776607759055,55.98,75726.81,0.0,0.97299,1e-05,4.78251]
[1776607759195,55.98,75726.81,0.0,0.97299,1e-05,4.78251]
[1776607764247,55.97,75725.99,0.0,0.973,1e-05,4.78026]
[1776607764677,55.97,75725.99,0.0,0.973,1e-05,4.78026]
[1776607764696,55.97,75725.99,0.0,0.973,1e-05,4.78026]
[1776607765023,55.97,75725.99,0.0,0.973,1e-05,4.78026]
[1776607765198,55.97,75725.99,0.0,0.973,1e-05,4.78026]
[1776607765255,55.97,75726.1,0.0,0.97301,1e-05,4.77937]
[1776607770290,55.96,75726.86,0.0,0.97304,1e-05,4.77455]
[1776607772306,55.95,75728.41,0.0,0.97308,1e-05,4.76864]
[1776607772440,55.95,75728.41,0.0,0.97308,1e-05,4.76864]
[1776607772358,55.95,75729.94,0.0,0.9731,1e-05,4.76483]
[1776607773345,55.95,75729.94,0.0,0.9731,1e-05,4.76483]
[1776607773522,55.95,75729.94,0.0,0.97311,1e-05,4.76421]
[1776607779496,55.94,75726.54,0.0,0.97308,1e-05,4.76816]
[1776607779690,55.94,75726.32,0.0,0.97308,1e-05,4.76798]
[1776607780016,55.94,75726.32,0.0,0.97308,1e-05,4.76798]
[1776607780202,55.94,75726.32,0.0,0.97308,1e-05,4.76798]
[1776607780360,55.94,75726.29,0.0,0.97308,1e-05,4.76741]
[1776607782374,55.93,75730.03,0.0,0.97315,1e-05,4.75837]
[1776607784511,55.93,75731.56,0.0,0.97317,1e-05,4.75457]
[1776607784388,55.93,75735.44,0.0,0.97323,1e-05,4.74591]
[1776607784695,55.93,75735.44,0.0,0.97323,1e-05,4.74591]
[1776607785394,55.93,75733.05,0.0,0.9732,1e-05,4.75027]
[1776607785654,55.93,75733.05,0.0,0.9732,1e-05,4.75027]
[1776607785700,55.93,75733.05,0.0,0.9732,1e-05,4.75027]
[1776607794460,55.91,75732.31,0.0,0.97323,1e-05,4.74636]
[1776607798439,55.9,75732.63,0.0,0.97325,1e-05,4.74389]
[1776607798488,55.9,75732.6,0.0,0.97325,1e-05,4.74334]
[1776607798701,55.9,75732.6,0.0,0.97325,1e-05,4.74334]
[1776607799063,55.9,75732.6,0.0,0.97325,1e-05,4.74334]
[1776607799196,55.9,75732.6,0.0,0.97325,1e-05,4.74334]
[1776607799496,55.9,75732.56,0.0,0.97325,1e-05,4.74282]
[1776607804531,55.89,75733.12,0.0,0.97328,1e-05,4.73869]
[1776607804646,55.89,75733.12,0.0,0.97328,1e-05,4.73869]
[1776607804691,55.89,75733.12,0.0,0.97328,1e-05,4.73869]
[1776607804948,55.89,75733.12,0.0,0.97328,1e-05,4.73869]
[1776607805199,55.89,75733.12,0.0,0.97328,1e-05,4.73869]
[1776607805293,55.89,75733.12,0.0,0.97329,1e-05,4.73809]
[1776607807552,55.88,75729.93,0.0,0.97325,1e-05,4.74351]
[1776607812805,55.88,75729.08,0.0,0.97324,1e-05,4.74406]
[1776607812873,55.88,75729.08,0.0,0.97324,1e-05,4.74406]
[1776607812948,55.88,75729.08,0.0,0.97324,1e-05,4.74406]
[1776607813045,55.87,75729.05,0.0,0.97326,1e-05,4.74171]
[1776607813807,55.87,75729.05,0.0,0.97326,1e-05,4.74171]
[1776607813947,55.87,75729.05,0.0,0.97326,1e-05,4.74171]
[1776607818000,55.87,75726.93,0.0,0.97324,1e-05,4.7443]
[1776607818196,55.87,75726.93,0.0,0.97324,1e-05,4.7443]
[1776607818240,55.86,75733.92,0.0,0.97335,1e-05,4.72862]
[1776607819128,55.86,75733.92,0.0,0.97335,1e-05,4.72862]
[1776607819203,55.86,75733.92,0.0,0.97335,1e-05,4.72862]
[1776607819289,55.86,75738.57,0.0,0.97342,1e-05,4.71844]
[1776607823664,55.85,75744.17,0.0,0.97352,1e-05,4.70464]
[1776607824671,55.85,75753.94,0.0,0.97366,1e-05,4.68398]
[1776607825678,55.85,75763.46,0.0,0.9738,1e-05,4.66393]
[1776607826685,55.85,75770.72,0.0,0.9739,1e-05,4.6486]
[1776607829227,55.85,75769.91,0.0,0.9739,1e-05,4.64982]
[1776607829440,55.85,75769.91,0.0,0.9739,1e-05,4.64982]
[1776607829536,55.84,75772.73,0.0,0.97394,1e-05,4.64319]
[1776607831698,55.84,75774.75,0.0,0.97397,1e-05,4.63864]
[1776607831939,55.84,75774.75,0.0,0.97397,1e-05,4.63864]
[1776607836589,55.84,75774.01,0.0,0.97398,1e-05,4.63651]
[1776607836693,55.83,75773.68,0.0,0.97398,1e-05,4.63679]
[1776607837503,55.83,75773.68,0.0,0.97398,1e-05,4.63679]
[1776607837512,55.83,75766.53,0.0,0.97389,1e-05,4.65058]
[1776607837693,55.83,75766.53,0.0,0.97389,1e-05,4.65058]
[1776607842847,55.83,75764.08,0.0,0.97386,1e-05,4.65393]
[1776607842937,55.83,75764.08,0.0,0.97386,1e-05,4.65393]
[1776607843037,55.82,75764.84,0.0,0.97388,1e-05,4.65155]
[1776607843659,55.82,75764.84,0.0,0.97388,1e-05,4.65155]
[1776607843689,55.82,75764.84,0.0,0.97388,1e-05,4.65155]
[1776607845819,55.82,75769.62,0.0,0.97395,1e-05,4.64096]
[1776607848325,55.82,75768.2,0.0,0.97393,1e-05,4.64346]
[1776607848447,55.82,75768.2,0.0,0.97393,1e-05,4.64346]
[1776607853542,55.82,75769.83,0.0,0.97397,1e-05,4.6386]
[1776607853705,55.81,75768.98,0.0,0.97396,1e-05,4.63921]
[1776607856937,55.81,75767.52,0.0,0.97395,1e-05,4.64182]
[1776607856941,55.81,75767.9,0.0,0.97396,1e-05,4.64028]
[1776607858120,55.81,75767.9,0.0,0.97396,1e-05,4.64028]
[1776607858198,55.81,75767.9,0.0,0.97396,1e-05,4.64028]
[1776607864020,55.8,75768.41,0.0,0.97398,1e-05,4.63706]
[1776607864195,55.8,75768.41,0.0,0.97398,1e-05,4.63706]
[1776607864289,55.8,75768.41,0.0,0.97398,1e-05,4.63706]
[1776607864438,55.8,75768.41,0.0,0.97398,1e-05,4.63706]
[1776607864541,55.8,75771.93,0.0,0.97403,1e-05,4.62916]
[1776607865961,55.8,75767.65,0.0,0.97397,1e-05,4.63756]
[1776607869390,55.79,75767.31,0.0,0.97397,1e-05,4.63755]
[1776607869444,55.79,75767.31,0.0,0.97397,1e-05,4.63755]
[1776607879052,55.78,75765.04,0.0,0.97397,1e-05,4.63792]
[1776607882106,55.78,75764.38,0.0,0.97397,1e-05,4.63858]
[1776607882197,55.78,75764.38,0.0,0.97397,1e-05,4.63858]
[1776607882678,55.78,75764.38,0.0,0.97397,1e-05,4.63823]
[1776607882690,55.78,75764.38,0.0,0.97397,1e-05,4.63823]
[1776607883081,55.78,75763.99,0.0,0.97396,1e-05,4.63868]
[1776607891140,55.77,75758.01,0.0,0.97391,1e-05,4.64617]
[1776607892012,55.77,75758.01,0.0,0.97391,1e-05,4.64617]
[1776607892196,55.77,75758.01,0.0,0.97391,1e-05,4.64617]
[1776607896943,55.76,75757.27,0.0,0.97391,1e-05,4.64588]
[1776607897195,55.76,75757.27,0.0,0.97391,1e-05,4.64588]
[1776607897332,55.76,75757.27,0.0,0.97391,1e-05,4.64588]
[1776607897443,55.76,75757.27,0.0,0.97391,1e-05,4.64588]
[1776607897541,55.76,75756.55,0.0,0.9739,1e-05,4.64698]
[1776607899196,55.76,75762.78,0.0,0.974,1e-05,4.6335]
[1776607900314,55.76,75762.78,0.0,0.974,1e-05,4.6335]
[1776607900440,55.76,75762.78,0.0,0.974,1e-05,4.6335]
[1776607906641,55.75,75763.24,0.0,0.97402,1e-05,4.63045]
[1776607906702,55.75,75763.31,0.0,0.97402,1e-05,4.62995]
[1776607906916,55.75,75763.31,0.0,0.97402,1e-05,4.62995]
[1776607906943,55.75,75763.31,0.0,0.97402,1e-05,4.62995]
[1776607907252,55.75,75766.07,0.0,0.97406,1e-05,4.62397]
[1776607912287,55.74,75767.63,0.0,0.97409,1e-05,4.61915]
[1776607913781,55.74,75768.83,0.0,0.97411,1e-05,4.61638]
[1776607913942,55.74,75768.83,0.0,0.97411,1e-05,4.61638]
[1776607918211,55.74,75770.17,0.0,0.97414,1e-05,4.61239]
[1776607918436,55.74,75770.17,0.0,0.97414,1e-05,4.61239]
[1776607918589,55.74,75770.17,0.0,0.97414,1e-05,4.61239]
[1776607918690,55.74,75771.21,0.0,0.97416,1e-05,4.60996]
[1776607919336,55.74,75773.11,0.0,0.97419,1e-05,4.60578]
[1776607920345,55.73,75794.64,0.0,0.97449,1e-05,4.56181]
[1776607921352,55.73,75795.7,0.0,0.97451,1e-05,4.55944]
[1776607922359,55.73,75786.65,0.0,0.97438,1e-05,4.57753]
[1776607923366,55.73,75784.01,0.0,0.97435,1e-05,4.58263]
[1776607924336,55.73,75784.01,0.0,0.97435,1e-05,4.58263]
[1776607924442,55.73,75784.01,0.0,0.97435,1e-05,4.58263]
[1776607930414,55.73,75787.08,0.0,0.9744,1e-05,4.57449]
[1776607930793,55.73,75787.08,0.0,0.9744,1e-05,4.57449]
[1776607930940,55.73,75787.08,0.0,0.9744,1e-05,4.57449]
[1776607931084,55.73,75787.08,0.0,0.9744,1e-05,4.57449]
[1776607931186,55.73,75787.08,0.0,0.9744,1e-05,4.57449]
[1776607931422,55.73,75792.2,0.0,0.97447,1e-05,4.56387]
[1776607932853,55.72,75795.22,0.0,0.97452,1e-05,4.55754]
[1776607932944,55.72,75795.22,0.0,0.97452,1e-05,4.55754]
[1776607937748,55.71,75796.11,0.0,0.97455,1e-05,4.55284]
[1776607937943,55.71,75796.11,0.0,0.97455,1e-05,4.55284]
[1776607938046,55.71,75796.11,0.0,0.97455,1e-05,4.55284]
[1776607938188,55.71,75796.11,0.0,0.97455,1e-05,4.55284]
[1776607938471,55.71,75797.62,0.0,0.97457,1e-05,4.54912]
[1776607942968,55.7,75799.7,0.0,0.97462,1e-05,4.54225]
[1776607943194,55.7,75799.7,0.0,0.97462,1e-05,4.54225]
[1776607948543,55.69,75799.91,0.0,0.97465,1e-05,4.53788]
[1776607953576,55.68,75799.09,0.0,0.97467,1e-05,4.53429]
[1776607954770,55.68,75796.91,0.0,0.97465,1e-05,4.53803]
[1776607954949,55.68,75796.91,0.0,0.97465,1e-05,4.53803]
[1776607955009,55.68,75796.91,0.0,0.97465,1e-05,4.53803]
[1776607955197,55.68,75796.91,0.0,0.97465,1e-05,4.53803]
[1776607955291,55.68,75796.91,0.0,0.97465,1e-05,4.53737]
[1776607960625,55.66,75797.23,0.0,0.97468,1e-05,4.53344]
[1776607961885,55.66,75799.96,0.0,0.97472,1e-05,4.52729]
[1776607961943,55.66,75799.96,0.0,0.97472,1e-05,4.52729]
[1776607967674,55.65,75802.17,0.0,0.97477,1e-05,4.51905]
[1776607972710,55.64,75802.81,0.0,0.9748,1e-05,4.51464]
[1776607974723,55.64,75806.97,0.0,0.97487,1e-05,4.50504]
[1776607975656,55.64,75806.97,0.0,0.97487,1e-05,4.50504]
[1776607975697,55.64,75806.97,0.0,0.97487,1e-05,4.50504]
[1776607976091,55.63,75806.97,0.0,0.97487,1e-05,4.50443]
[1776607976204,55.63,75806.97,0.0,0.97487,1e-05,4.50443]
[1776607976299,55.63,75811.0,0.0,0.97493,1e-05,4.49577]
[1776607976738,55.63,75818.29,0.0,0.97503,1e-05,4.48118]
[1776607978151,55.63,75818.29,0.0,0.97503,1e-05,4.48118]
[1776607978190,55.63,75818.29,0.0,0.97503,1e-05,4.48118]
[1776607978221,55.63,75821.8,0.0,0.97509,1e-05,4.47305]
[1776607984569,55.62,75821.15,0.0,0.97509,1e-05,4.47215]
[1776607984703,55.62,75821.15,0.0,0.97509,1e-05,4.47215]
[1776607985422,55.62,75819.98,0.0,0.97509,1e-05,4.47337]
[1776607985449,55.62,75819.98,0.0,0.97509,1e-05,4.47337]
[1776607985541,55.62,75820.34,0.0,0.97509,1e-05,4.4721]
[1776607990253,55.61,75822.83,0.0,0.97514,1e-05,4.46549]
[1776607990441,55.61,75822.83,0.0,0.97514,1e-05,4.46549]
[1776607990461,55.61,75829.49,0.0,0.97524,1e-05,4.45116]
[1776607994376,55.6,75826.25,0.0,0.9752,1e-05,4.45658]
[1776607994437,55.6,75826.25,0.0,0.9752,1e-05,4.45658]
[1776607994893,55.6,75826.03,0.0,0.9752,1e-05,4.45595]
[1776607994946,55.6,75826.03,0.0,0.9752,1e-05,4.45595]
[1776607994999,55.6,75821.51,0.0,0.97514,1e-05,4.46496]
[1776608000308,55.59,75821.59,0.0,0.97516,1e-05,4.46261]
[1776608000437,55.59,75821.59,0.0,0.97516,1e-05,4.46261]
[1776608004598,55.58,75825.07,0.0,0.97522,1e-05,4.45351]
[1776608004693,55.58,75825.07,0.0,0.97522,1e-05,4.45351]
[1776608004810,55.58,75825.42,0.0,0.97523,1e-05,4.45175]
[1776608004941,55.58,75825.42,0.0,0.97523,1e-05,4.45175]
[1776608005006,55.58,75828.18,0.0,0.97527,1e-05,4.44626]
[1776608009970,55.57,75836.52,0.0,0.9754,1e-05,4.42716]
[1776608011727,55.57,75836.52,0.0,0.9754,1e-05,4.42716]
[1776608011944,55.57,75839.3,0.0,0.97544,1e-05,4.42116]
[1776608017027,55.56,75833.31,0.0,0.97539,1e-05,4.42829]
[1776608017798,55.56,75833.31,0.0,0.97539,1e-05,4.42829]
[1776608018242,55.56,75833.31,0.0,0.97539,1e-05,4.42829]
[1776608018443,55.56,75833.31,0.0,0.97539,1e-05,4.42829]
[1776608018492,55.56,75829.98,0.0,0.97535,1e-05,4.43394]
[1776608024077,55.55,75828.0,0.0,0.97534,1e-05,4.43538]
[1776608029111,55.54,75832.99,0.0,0.97542,1e-05,4.42302]
[1776608030118,55.54,75838.66,0.0,0.9755,1e-05,4.41131]
[1776608035153,55.53,75841.73,0.0,0.97556,1e-05,4.40296]
[1776608040188,55.53,75841.65,0.0,0.97557,1e-05,4.40092]
[1776608041195,55.52,75829.99,0.0,0.97542,1e-05,4.42356]
[1776608043209,55.52,75830.6,0.0,0.97543,1e-05,4.42144]
[1776608049250,55.51,75827.56,0.0,0.97541,1e-05,4.42411]
[1776608054286,55.5,75827.29,0.0,0.97542,1e-05,4.42226]
[1776608059321,55.49,75826.59,0.0,0.97543,1e-05,4.42127]
[1776608070398,55.48,75824.92,0.0,0.97544,1e-05,4.41946]
[1776608075432,55.47,75826.34,0.0,0.97549,1e-05,4.41241]
[1776608080468,55.46,75827.58,0.0,0.97552,1e-05,4.40772]
[1776608087517,55.45,75828.61,0.0,0.97555,1e-05,4.40265]
[1776608092553,55.44,75828.85,0.0,0.97557,1e-05,4.40004]
[1776608097586,55.44,75828.15,0.0,0.97557,1e-05,4.39934]
[1776608102622,55.43,75827.06,0.0,0.97557,1e-05,4.39938]
[1776608106650,55.42,75822.38,0.0,0.97552,1e-05,4.40698]
[1776608108664,55.42,75817.66,0.0,0.97546,1e-05,4.41547]
[1776608113701,55.41,75808.4,0.0,0.97535,1e-05,4.4316]
[1776608114708,55.41,75799.51,0.0,0.97523,1e-05,4.44885]
[1776608115715,55.41,75796.37,0.0,0.97519,1e-05,4.45461]
[1776608116722,55.41,75802.91,0.0,0.97529,1e-05,4.44104]
[1776608117729,55.41,75808.25,0.0,0.97536,1e-05,4.42991]
[1776608122764,55.4,75807.32,0.0,0.97536,1e-05,4.42988]
[1776608127799,55.39,75807.97,0.0,0.97539,1e-05,4.42629]
[1776608132865,55.39,75808.64,0.0,0.97542,1e-05,4.42077]
[1776608133872,55.38,75799.0,0.0,0.97529,1e-05,4.43953]
[1776608134879,55.38,75799.51,0.0,0.9753,1e-05,4.43804]
[1776608139914,55.38,75799.34,0.0,0.97532,1e-05,4.43603]
[1776608144949,55.37,75802.94,0.0,0.97538,1e-05,4.42654]
[1776608146963,55.36,75807.42,0.0,0.97545,1e-05,4.41672]
[1776608151998,55.36,75808.37,0.0,0.97547,1e-05,4.41269]
[1776608156026,55.35,75812.51,0.0,0.97554,1e-05,4.40279]
[1776608161061,55.34,75812.73,0.0,0.97556,1e-05,4.4003]
[1776608166096,55.34,75815.85,0.0,0.97561,1e-05,4.39207]
[1776608167102,55.34,75821.94,0.0,0.9757,1e-05,4.37963]
[1776608172138,55.33,75820.59,0.0,0.97569,1e-05,4.38041]
[1776608177173,55.32,75821.47,0.0,0.97572,1e-05,4.3768]
[1776608178180,55.32,75814.98,0.0,0.97563,1e-05,4.38927]
[1776608179187,55.32,75808.22,0.0,0.97554,1e-05,4.40228]
[1776608184222,55.31,75813.9,0.0,0.97563,1e-05,4.38896]
[1776608189257,55.31,75813.39,0.0,0.97564,1e-05,4.38805]
[1776608194292,55.3,75813.25,0.0,0.97566,1e-05,4.3845]
[1776608199328,55.3,75811.74,0.0,0.97565,1e-05,4.38563]
[1776608204362,55.29,75810.6,0.0,0.97565,1e-05,4.38603]
[1776608209398,55.28,75812.77,0.0,0.97569,1e-05,4.37991]
[1776608214433,55.28,75815.95,0.0,0.97575,1e-05,4.37155]
[1776608219468,55.27,75815.95,0.0,0.97576,1e-05,4.36987]
[1776608223496,55.27,75825.72,0.0,0.9759,1e-05,4.3493]
[1776608224503,55.27,75829.71,0.0,0.97595,1e-05,4.34115]
[1776608229538,55.26,75828.38,0.0,0.97594,1e-05,4.34235]
[1776608234573,55.26,75826.07,0.0,0.97592,1e-05,4.34548]
[1776608235580,55.26,75818.03,0.0,0.97582,1e-05,4.36104]
[1776608237595,55.25,75817.4,0.0,0.97581,1e-05,4.36165]
[1776608242630,55.25,75819.38,0.0,0.97585,1e-05,4.35621]
[1776608247668,55.24,75820.7,0.0,0.97588,1e-05,4.35215]
[1776608253710,55.24,75819.55,0.0,0.97588,1e-05,4.35079]
[1776608256731,55.23,75812.96,0.0,0.9758,1e-05,4.36294]
[1776608261766,55.23,75812.27,0.0,0.9758,1e-05,4.36279]
[1776608266801,55.22,75807.12,0.0,0.97574,1e-05,4.37142]
[1776608271836,55.22,75807.57,0.0,0.97576,1e-05,4.36892]
[1776608276871,55.21,75810.03,0.0,0.9758,1e-05,4.36251]
[1776608279891,55.21,75805.8,0.0,0.97575,1e-05,4.36996]
[1776608284927,55.21,75804.76,0.0,0.97575,1e-05,4.37045]
[1776608285934,55.2,75808.67,0.0,0.9758,1e-05,4.3624]
[1776608290972,55.2,75819.89,0.0,0.97596,1e-05,4.33882]
[1776608292985,55.2,75826.24,0.0,0.97605,1e-05,4.32584]
[1776608298023,55.19,75827.79,0.0,0.97608,1e-05,4.32164]
[1776608302056,55.19,75835.76,0.0,0.97619,1e-05,4.30512]
[1776608303063,55.19,75840.73,0.0,0.97626,1e-05,4.29521]
[1776608308099,55.19,75843.54,0.0,0.9763,1e-05,4.28883]
[1776608313134,55.18,75845.33,0.0,0.97634,1e-05,4.28258]
[1776608316156,55.18,75850.13,0.0,0.97641,1e-05,4.27275]
[1776608317729,55.18,75850.13,0.0,0.97641,1e-05,4.27275]
[1776608317944,55.18,75850.13,0.0,0.97641,1e-05,4.27275]
[1776608318038,55.18,75856.07,0.0,0.97649,1e-05,4.26094]
[1776608318170,55.18,75860.36,0.0,0.97654,1e-05,4.25261]
[1776608320307,55.18,75851.19,0.0,0.97642,1e-05,4.27021]
[1776608321217,55.18,75863.87,0.0,0.97659,1e-05,4.2455]
[1776608323715,55.18,75862.37,0.0,0.97657,1e-05,4.24831]
[1776608323804,55.18,75862.79,0.0,0.97658,1e-05,4.24731]
[1776608324229,55.18,75862.79,0.0,0.97658,1e-05,4.24731]
[1776608326191,55.18,75862.82,0.0,0.97658,1e-05,4.24716]
[1776608328076,55.18,75871.18,0.0,0.97669,1e-05,4.23076]
[1776608328202,55.18,75871.18,0.0,0.97669,1e-05,4.23076]
[1776608333301,55.18,75873.95,0.0,0.97673,1e-05,4.22513]
[1776608335390,55.18,75873.95,0.0,0.97673,1e-05,4.22513]
[1776608335440,55.18,75873.95,0.0,0.97673,1e-05,4.22513]
[1776608335492,55.18,75873.95,0.0,0.97673,1e-05,4.22503]
[1776608340503,55.18,75876.38,0.0,0.97676,1e-05,4.22014]
[1776608340695,55.18,75876.38,0.0,0.97676,1e-05,4.22014]
[1776608340768,55.18,75870.05,0.0,0.97668,1e-05,4.23225]
[1776608341357,55.18,75874.28,0.0,0.97673,1e-05,4.22408]
[1776608342365,55.18,75894.84,0.0,0.977,1e-05,4.18451]
[1776608343371,55.18,75900.16,0.0,0.97707,1e-05,4.17434]
[1776608345149,55.18,75898.26,0.0,0.97704,1e-05,4.17801]
[1776608345892,55.18,75898.26,0.0,0.97704,1e-05,4.17801]
[1776608346395,55.18,75915.83,0.0,0.97727,1e-05,4.14455]
[1776608347401,55.18,75939.22,0.0,0.97756,1e-05,4.10028]
[1776608348408,55.18,75941.42,0.0,0.97759,1e-05,4.09622]
[1776608349415,55.18,75940.87,0.0,0.97758,1e-05,4.09726]
[1776608354450,55.18,75942.38,0.0,0.9776,1e-05,4.09525]
[1776608357471,55.18,75936.3,0.0,0.97752,1e-05,4.10722]
[1776608361186,55.18,75936.15,0.0,0.97751,1e-05,4.10797]
[1776608362506,55.18,75923.37,0.0,0.97735,1e-05,4.13246]
[1776608364520,55.19,75922.18,0.0,0.97733,1e-05,4.13497]
[1776608365387,55.19,75922.18,0.0,0.97733,1e-05,4.13497]
[1776608365437,55.19,75922.18,0.0,0.97733,1e-05,4.13497]
[1776608365655,55.19,75922.65,0.0,0.97734,1e-05,4.13427]
[1776608369555,55.19,75917.02,0.0,0.97726,1e-05,4.14525]
[1776608371715,55.19,75916.94,0.0,0.97726,1e-05,4.1455]
[1776608371816,55.19,75910.67,0.0,0.97719,1e-05,4.15568]
[1776608372667,55.19,75916.19,0.0,0.97726,1e-05,4.14522]
[1776608375944,55.19,75917.43,0.0,0.97728,1e-05,4.14293]
[1776608377611,55.19,75912.41,0.0,0.97721,1e-05,4.15276]
[1776608378618,55.19,75903.79,0.0,0.9771,1e-05,4.16925]
[1776608379304,55.19,75903.79,0.0,0.9771,1e-05,4.16925]
[1776608379442,55.19,75903.79,0.0,0.9771,1e-05,4.16925]
[1776608379625,55.19,75902.06,0.0,0.97708,1e-05,4.17258]
[1776608381640,55.19,75895.92,0.0,0.977,1e-05,4.18435]
[1776608383272,55.19,75895.34,0.0,0.97699,1e-05,4.18546]
[1776608383446,55.19,75895.34,0.0,0.97699,1e-05,4.18546]
[1776608387499,55.19,75897.65,0.0,0.97702,1e-05,4.18103]
[1776608387700,55.19,75897.65,0.0,0.97702,1e-05,4.18103]
[1776608387734,55.19,75902.09,0.0,0.97708,1e-05,4.17254]
[1776608389811,55.19,75902.7,0.0,0.97709,1e-05,4.1714]
[1776608390711,55.19,75876.87,0.0,0.97675,1e-05,4.22102]
[1776608391718,55.19,75877.9,0.0,0.97677,1e-05,4.21897]
[1776608392725,55.19,75882.46,0.0,0.97682,1e-05,4.21013]
[1776608393604,55.19,75882.46,0.0,0.97682,1e-05,4.21013]
[1776608398767,55.19,75884.17,0.0,0.97685,1e-05,4.20661]
[1776608403203,55.19,75886.77,0.0,0.97688,1e-05,4.20147]
[1776608403442,55.19,75886.77,0.0,0.97688,1e-05,4.20147]
[1776608406823,55.19,75877.77,0.0,0.97677,1e-05,4.21868]
[1776608407830,55.19,75874.73,0.0,0.97673,1e-05,4.22448]
[1776608409121,55.19,75874.73,0.0,0.97673,1e-05,4.22448]
[1776608409196,55.19,75874.31,0.0,0.97672,1e-05,4.22523]
[1776608409844,55.19,75874.2,0.0,0.97672,1e-05,4.22537]
[1776608411545,55.19,75873.46,0.0,0.97671,1e-05,4.22673]
[1776608411700,55.19,75873.46,0.0,0.97671,1e-05,4.22673]
[1776608416893,55.19,75871.21,0.0,0.97669,1e-05,4.23063]
[1776608418628,55.19,75871.21,0.0,0.97669,1e-05,4.23063]
[1776608418696,55.19,75871.21,0.0,0.97669,1e-05,4.23063]
[1776608418907,55.18,75872.58,0.0,0.97671,1e-05,4.22784]
[1776608421804,55.18,75872.53,0.0,0.97671,1e-05,4.2278]
[1776608421943,55.18,75872.53,0.0,0.97671,1e-05,4.2278]
[1776608426752,55.18,75877.37,0.0,0.97677,1e-05,4.21824]
[1776608426938,55.18,75877.37,0.0,0.97677,1e-05,4.21824]
[1776608426963,55.18,75877.44,0.0,0.97677,1e-05,4.21802]
[1776608428122,55.18,75877.44,0.0,0.97677,1e-05,4.21802]
[1776608428201,55.18,75877.1,0.0,0.97677,1e-05,4.21864]
[1776608434012,55.18,75873.39,0.0,0.97673,1e-05,4.22361]
[1776608439047,55.18,75873.44,0.0,0.97673,1e-05,4.22329]
[1776608440054,55.18,75863.5,0.0,0.9766,1e-05,4.24245]
[1776608441061,55.18,75858.21,0.0,0.97654,1e-05,4.25263]
[1776608442105,55.18,75858.21,0.0,0.97654,1e-05,4.25263]
[1776608442198,55.18,75858.21,0.0,0.97654,1e-05,4.25263]
[1776608443075,55.18,75857.63,0.0,0.97653,1e-05,4.25356]
[1776608445089,55.18,75851.38,0.0,0.97645,1e-05,4.2655]
[1776608449117,55.18,75847.44,0.0,0.9764,1e-05,4.27269]
[1776608452138,55.18,75843.68,0.0,0.97635,1e-05,4.27961]
[1776608454537,55.18,75845.7,0.0,0.97638,1e-05,4.27539]
[1776608454692,55.18,75845.7,0.0,0.97638,1e-05,4.27539]
[1776608460196,55.17,75845.33,0.0,0.97638,1e-05,4.2753]
[1776608463239,55.17,75849.16,0.0,0.97643,1e-05,4.26744]
[1776608464228,55.17,75853.3,0.0,0.97649,1e-05,4.25927]
[1776608465418,55.17,75853.3,0.0,0.97649,1e-05,4.25927]
[1776608465445,55.17,75853.3,0.0,0.97649,1e-05,4.25927]
[1776608465519,55.17,75854.93,0.0,0.97651,1e-05,4.256]
[1776608467544,55.17,75857.27,0.0,0.97654,1e-05,4.25136]
[1776608467721,55.17,75857.27,0.0,0.97654,1e-05,4.25136]
[1776608468256,55.17,75862.75,0.0,0.97662,1e-05,4.24056]
[1776608470057,55.17,75862.75,0.0,0.97662,1e-05,4.24056]
[1776608470200,55.17,75862.75,0.0,0.97662,1e-05,4.24056]
[1776608470130,55.17,75868.14,0.0,0.97669,1e-05,4.23001]
[1776608472303,55.17,75878.46,0.0,0.97682,1e-05,4.20999]
[1776608473310,55.17,75889.54,0.0,0.97697,1e-05,4.18868]
[1776608474317,55.17,75891.29,0.0,0.97699,1e-05,4.18534]
[1776608476331,55.17,75901.2,0.0,0.97711,1e-05,4.16642]
[1776608477338,55.17,75908.48,0.0,0.97721,1e-05,4.15244]
[1776608480359,55.17,75911.11,0.0,0.97724,1e-05,4.1475]
[1776608484293,55.17,75911.7,0.0,0.97725,1e-05,4.14663]
[1776608484447,55.17,75911.7,0.0,0.97725,1e-05,4.14663]
[1776608488415,55.17,75907.82,0.0,0.9772,1e-05,4.15444]
[1776608489422,55.17,75900.75,0.0,0.9771,1e-05,4.16799]
[1776608492140,55.17,75902.74,0.0,0.97713,1e-05,4.16424]
[1776608492198,55.17,75902.74,0.0,0.97713,1e-05,4.16424]
[1776608492163,55.17,75905.05,0.0,0.97717,1e-05,4.15806]
[1776608492443,55.17,75905.17,0.0,0.97717,1e-05,4.15783]
[1776608494553,55.17,75906.01,0.0,0.97718,1e-05,4.15629]
[1776608494698,55.17,75906.01,0.0,0.97718,1e-05,4.15629]
[1776608496471,55.17,75900.8,0.0,0.97711,1e-05,4.16643]
[1776608500358,55.17,75898.56,0.0,0.97708,1e-05,4.17085]
[1776608500437,55.17,75898.56,0.0,0.97708,1e-05,4.17085]
[1776608500984,55.17,75898.56,0.0,0.97708,1e-05,4.17085]
[1776608501192,55.17,75898.56,0.0,0.97708,1e-05,4.17085]
[1776608501194,55.17,75898.45,0.0,0.97708,1e-05,4.17114]
[1776608503520,55.17,75902.5,0.0,0.97713,1e-05,4.1635]
[1776608506068,55.17,75902.74,0.0,0.97713,1e-05,4.1631]
[1776608506198,55.17,75902.74,0.0,0.97713,1e-05,4.1631]
[1776608506169,55.17,75904.15,0.0,0.97715,1e-05,4.16054]
[1776608506541,55.17,75904.57,0.0,0.97716,1e-05,4.15973]
[1776608507657,55.17,75904.57,0.0,0.97716,1e-05,4.15973]
[1776608507694,55.17,75904.57,0.0,0.97716,1e-05,4.15973]
[1776608509562,55.18,75911.16,0.0,0.97724,1e-05,4.14739]
[1776608514063,55.18,75910.5,0.0,0.97723,1e-05,4.14882]
[1776608514198,55.18,75910.5,0.0,0.97723,1e-05,4.14882]
[1776608514165,55.18,75905.02,0.0,0.97716,1e-05,4.1595]
[1776608514598,55.18,75901.9,0.0,0.97712,1e-05,4.16545]
[1776608516077,55.18,75901.9,0.0,0.97712,1e-05,4.16545]
[1776608516199,55.18,75901.9,0.0,0.97712,1e-05,4.16545]
[1776608520957,55.18,75899.51,0.0,0.97709,1e-05,4.17029]
[1776608521196,55.18,75899.51,0.0,0.97709,1e-05,4.17029]
[1776608521032,55.18,75895.41,0.0,0.97703,1e-05,4.17823]
[1776608521648,55.18,75893.62,0.0,0.97701,1e-05,4.18165]
[1776608522774,55.18,75893.62,0.0,0.97701,1e-05,4.18165]
[1776608522949,55.18,75893.62,0.0,0.97701,1e-05,4.18165]
[1776608525676,55.18,75888.0,0.0,0.97694,1e-05,4.19254]
[1776608526962,55.18,75888.0,0.0,0.97694,1e-05,4.19254]
[1776608527208,55.18,75888.0,0.0,0.97694,1e-05,4.19254]
[1776608527174,55.18,75885.91,0.0,0.97691,1e-05,4.19657]
[1776608527693,55.18,75887.17,0.0,0.97693,1e-05,4.19415]
[1776608529481,55.18,75889.72,0.0,0.97696,1e-05,4.18926]
[1776608529693,55.18,75889.72,0.0,0.97696,1e-05,4.18926]
[1776608534384,55.18,75892.66,0.0,0.97699,1e-05,4.18467]
[1776608534436,55.18,75892.66,0.0,0.97699,1e-05,4.18467]
[1776608534742,55.19,75894.35,0.0,0.977,1e-05,4.18245]
[1776608535572,55.19,75894.35,0.0,0.977,1e-05,4.18245]
[1776608535700,55.19,75894.35,0.0,0.977,1e-05,4.18245]
[1776608538770,55.2,75907.76,0.0,0.97715,1e-05,4.16091]
[1776608539803,55.2,75907.76,0.0,0.97715,1e-05,4.16091]
[1776608539942,55.2,75907.76,0.0,0.97715,1e-05,4.16091]
[1776608540044,55.24,75912.51,0.0,0.97714,1e-05,4.16339]
[1776608541901,55.24,75912.92,0.0,0.97714,1e-05,4.16261]
[1776608541945,55.24,75912.92,0.0,0.97714,1e-05,4.16261]
[1776608546829,55.33,75902.97,0.0,0.97684,1e-05,4.20742]
[1776608547837,55.33,75896.61,0.0,0.97676,1e-05,4.22061]
[1776608548339,55.33,75896.61,0.0,0.97676,1e-05,4.22061]
[1776608548442,55.33,75896.61,0.0,0.97676,1e-05,4.22061]
[1776608548844,55.33,75896.72,0.0,0.97675,1e-05,4.22135]
[1776608550859,55.34,75896.37,0.0,0.97674,1e-05,4.22297]
[1776608550938,55.34,75896.37,0.0,0.97674,1e-05,4.22297]
[1776608557029,55.35,75897.67,0.0,0.97674,1e-05,4.22233]
[1776608557194,55.35,75897.67,0.0,0.97674,1e-05,4.22233]
[1776608557295,55.36,75898.12,0.0,0.97673,1e-05,4.22428]
[1776608557817,55.36,75898.12,0.0,0.97673,1e-05,4.22428]
[1776608557944,55.36,75898.12,0.0,0.97673,1e-05,4.22428]
[1776608559921,55.37,75904.0,0.0,0.97679,1e-05,4.21581]
[1776608560649,55.37,75904.0,0.0,0.97679,1e-05,4.21581]
[1776608560696,55.37,75904.0,0.0,0.97679,1e-05,4.21581]
[1776608560928,55.37,75905.78,0.0,0.9768,1e-05,4.21335]
[1776608561384,55.37,75905.78,0.0,0.9768,1e-05,4.21335]
[1776608561439,55.37,75905.78,0.0,0.9768,1e-05,4.21335]
[1776608561935,55.38,75911.45,0.0,0.97687,1e-05,4.20343]
[1776608564061,55.38,75913.35,0.0,0.97689,1e-05,4.20076]
[1776608564162,55.38,75909.97,0.0,0.97684,1e-05,4.20821]
[1776608564913,55.38,75909.97,0.0,0.97684,1e-05,4.20821]
[1776608564952,55.38,75909.97,0.0,0.97684,1e-05,4.20821]
[1776608564956,55.39,75907.05,0.0,0.9768,1e-05,4.21477]
[1776608566970,55.39,75903.4,0.0,0.97674,1e-05,4.22366]
[1776608567977,55.39,75900.55,0.0,0.97669,1e-05,4.23007]
[1776608568443,55.39,75900.55,0.0,0.97669,1e-05,4.23007]
[1776608574019,55.41,75902.22,0.0,0.97668,1e-05,4.23234]
[1776608575075,55.41,75902.22,0.0,0.97668,1e-05,4.23234]
[1776608575196,55.41,75902.22,0.0,0.97668,1e-05,4.23234]
[1776608583106,55.43,75901.7,0.0,0.97664,1e-05,4.23813]
[1776608584753,55.43,75902.04,0.0,0.97664,1e-05,4.23781]
[1776608584940,55.43,75902.04,0.0,0.97664,1e-05,4.23781]
[1776608590152,55.44,75901.94,0.0,0.97663,1e-05,4.24001]
[1776608595186,55.44,75904.61,0.0,0.97665,1e-05,4.23655]
[1776608596194,55.44,75910.09,0.0,0.97672,1e-05,4.22636]
[1776608597201,55.45,75923.57,0.0,0.97689,1e-05,4.20088]
[1776608598208,55.45,75928.26,0.0,0.97695,1e-05,4.19232]
[1776608599902,55.45,75929.27,0.0,0.97696,1e-05,4.1908]
[1776608599940,55.45,75929.27,0.0,0.97696,1e-05,4.1908]
[1776608601229,55.45,75932.46,0.0,0.977,1e-05,4.18554]
[1776608604748,55.46,75935.02,0.0,0.97702,1e-05,4.18195]
[1776608604942,55.46,75935.02,0.0,0.97702,1e-05,4.18195]
[1776608605257,55.46,75938.22,0.0,0.97706,1e-05,4.17629]
[1776608606697,55.46,75938.02,0.0,0.97705,1e-05,4.17712]
[1776608607703,55.46,75938.66,0.0,0.97706,1e-05,4.17634]
[1776608608278,55.46,75938.95,0.0,0.97706,1e-05,4.17623]
[1776608610291,55.46,75931.56,0.0,0.97696,1e-05,4.1912]
[1776608611214,55.46,75931.56,0.0,0.97696,1e-05,4.1912]
[1776608611437,55.47,75931.06,0.0,0.97696,1e-05,4.19068]
[1776608614960,55.47,75928.83,0.0,0.97692,1e-05,4.19618]
[1776608615122,55.47,75928.83,0.0,0.97692,1e-05,4.19618]
[1776608615201,55.47,75928.83,0.0,0.97692,1e-05,4.19618]
[1776608615329,55.47,75928.41,0.0,0.97691,1e-05,4.1974]
[1776608620363,55.48,75928.0,0.0,0.9769,1e-05,4.20025]
[1776608624265,55.48,75927.87,0.0,0.97689,1e-05,4.20174]
[1776608624438,55.48,75927.87,0.0,0.97688,1e-05,4.20215]
[1776608625103,55.48,75927.87,0.0,0.97688,1e-05,4.20215]
[1776608625195,55.48,75927.87,0.0,0.97688,1e-05,4.20215]
[1776608625379,55.49,75927.54,0.0,0.97688,1e-05,4.20319]
[1776608630433,55.49,75927.97,0.0,0.97687,1e-05,4.2044]
[1776608635468,55.5,75927.69,0.0,0.97685,1e-05,4.20689]
[1776608636477,55.5,75917.01,0.0,0.97671,1e-05,4.22773]
[1776608637484,55.5,75909.04,0.0,0.97661,1e-05,4.24339]
[1776608639498,55.5,75904.26,0.0,0.97654,1e-05,4.25322]
[1776608642303,55.51,75904.3,0.0,0.97654,1e-05,4.25344]
[1776608642447,55.51,75905.34,0.0,0.97655,1e-05,4.25203]
[1776608642524,55.51,75899.82,0.0,0.97648,1e-05,4.26268]
[1776608648565,55.51,75902.5,0.0,0.9765,1e-05,4.25914]
[1776608651587,55.52,75906.54,0.0,0.97655,1e-05,4.25221]
[1776608653042,55.52,75906.54,0.0,0.97655,1e-05,4.25221]
[1776608653195,55.52,75906.54,0.0,0.97655,1e-05,4.25221]
[1776608654367,55.52,75906.54,0.0,0.97654,1e-05,4.25281]
[1776608654445,55.52,75906.36,0.0,0.97654,1e-05,4.25315]
[1776608654608,55.52,75906.18,0.0,0.97654,1e-05,4.2538]
[1776608659645,55.52,75907.68,0.0,0.97655,1e-05,4.25238]
[1776608661659,55.53,75913.66,0.0,0.97662,1e-05,4.24148]
[1776608662842,55.53,75913.66,0.0,0.97662,1e-05,4.24148]
[1776608662938,55.53,75913.66,0.0,0.97662,1e-05,4.24148]
[1776608667756,55.53,75918.54,0.0,0.97668,1e-05,4.23308]
[1776608667938,55.53,75918.54,0.0,0.97668,1e-05,4.23308]
[1776608668054,55.53,75918.54,0.0,0.97668,1e-05,4.23308]
[1776608668190,55.53,75918.54,0.0,0.97668,1e-05,4.23308]
[1776608668292,55.53,75918.54,0.0,0.97667,1e-05,4.23441]
[1776608672736,55.54,75923.72,0.0,0.97674,1e-05,4.22389]
[1776608673970,55.54,75923.72,0.0,0.97674,1e-05,4.22389]
[1776608674199,55.54,75923.72,0.0,0.97674,1e-05,4.22389]
[1776608679785,55.55,75921.88,0.0,0.9767,1e-05,4.22978]
[1776608684846,55.55,75922.6,0.0,0.9767,1e-05,4.22971]
[1776608684939,55.55,75922.6,0.0,0.9767,1e-05,4.22971]
[1776608686452,55.55,75922.14,0.0,0.97669,1e-05,4.23125]
[1776608686697,55.55,75922.14,0.0,0.97669,1e-05,4.23125]
[1776608686798,55.55,75922.14,0.0,0.97669,1e-05,4.23158]
[1776608694035,55.56,75922.14,0.0,0.97668,1e-05,4.23222]
[1776608694191,55.56,75922.14,0.0,0.97668,1e-05,4.23222]
[1776608699926,55.57,75922.66,0.0,0.97667,1e-05,4.23471]
[1776608700490,55.57,75922.66,0.0,0.97667,1e-05,4.23471]
[1776608700695,55.57,75922.66,0.0,0.97667,1e-05,4.23471]
[1776608702952,55.57,75930.21,0.0,0.97676,1e-05,4.22119]
[1776608703618,55.57,75930.21,0.0,0.97676,1e-05,4.22119]
[1776608703693,55.57,75930.21,0.0,0.97676,1e-05,4.22119]
[1776608705407,55.57,75934.23,0.0,0.97681,1e-05,4.21382]
[1776608705445,55.57,75934.23,0.0,0.97681,1e-05,4.21382]
[1776608705434,55.57,75935.32,0.0,0.97682,1e-05,4.21243]
[1776608707352,55.58,75935.56,0.0,0.97682,1e-05,4.21232]
[1776608707444,55.58,75935.56,0.0,0.97682,1e-05,4.21232]
[1776608713025,55.59,75945.92,0.0,0.97693,1e-05,4.1962]
[1776608715241,55.59,75946.24,0.0,0.97693,1e-05,4.19598]
[1776608715439,55.59,75946.24,0.0,0.97693,1e-05,4.19598]
[1776608718060,55.6,75952.02,0.0,0.97699,1e-05,4.18653]
[1776608719752,55.6,75952.78,0.0,0.977,1e-05,4.18549]
[1776608719941,55.6,75952.78,0.0,0.977,1e-05,4.18549]
[1776608720074,55.6,75956.99,0.0,0.97705,1e-05,4.17791]
[1776608722088,55.6,75949.17,0.0,0.97694,1e-05,4.19362]
[1776608723980,55.6,75948.93,0.0,0.97694,1e-05,4.19448]
[1776608724193,55.6,75948.93,0.0,0.97694,1e-05,4.19448]
[1776608724207,55.6,75943.03,0.0,0.97686,1e-05,4.20612]
[1776608725109,55.61,75947.98,0.0,0.97692,1e-05,4.19707]
[1776608726692,55.61,75950.72,0.0,0.97695,1e-05,4.19225]
[1776608726945,55.61,75950.72,0.0,0.97695,1e-05,4.19225]
[1776608727123,55.61,75951.09,0.0,0.97696,1e-05,4.19195]
[1776608729525,55.61,75953.05,0.0,0.97698,1e-05,4.18904]
[1776608729694,55.61,75953.05,0.0,0.97698,1e-05,4.18904]
[1776608735179,55.62,75956.57,0.0,0.97701,1e-05,4.18299]
[1776608735930,55.62,75956.57,0.0,0.97701,1e-05,4.18299]
[1776608735941,55.62,75956.57,0.0,0.97701,1e-05,4.18299]
[1776608736609,55.62,75956.5,0.0,0.97701,1e-05,4.18355]
[1776608736692,55.62,75956.5,0.0,0.97701,1e-05,4.18355]
[1776608737193,55.62,75956.29,0.0,0.977,1e-05,4.18438]
[1776608740546,55.63,75957.92,0.0,0.97702,1e-05,4.18256]
[1776608740692,55.63,75957.92,0.0,0.97702,1e-05,4.18256]
[1776608745324,55.63,75961.39,0.0,0.97705,1e-05,4.17772]
[1776608745439,55.63,75961.39,0.0,0.97705,1e-05,4.17772]
[1776608747263,55.64,75971.63,0.0,0.97717,1e-05,4.15965]
[1776608748270,55.64,75971.65,0.0,0.97717,1e-05,4.16008]
[1776608750284,55.64,75976.05,0.0,0.97722,1e-05,4.15271]
[1776608753142,55.65,75978.93,0.0,0.97725,1e-05,4.14824]
[1776608753191,55.65,75978.93,0.0,0.97725,1e-05,4.14824]
[1776608753305,55.65,75978.89,0.0,0.97724,1e-05,4.14881]
[1776608757288,55.65,75976.93,0.0,0.97721,1e-05,4.15397]
[1776608762473,55.66,75975.41,0.0,0.97718,1e-05,4.1592]
[1776608762693,55.66,75973.64,0.0,0.97715,1e-05,4.16301]
[1776608763375,55.66,75973.21,0.0,0.97714,1e-05,4.16428]
[1776608767403,55.67,75990.69,0.0,0.97735,1e-05,4.13314]
[1776608768411,55.67,75993.62,0.0,0.97738,1e-05,4.12815]
[1776608771432,55.68,75999.03,0.0,0.97744,1e-05,4.11956]
[1776608776467,55.69,75999.7,0.0,0.97743,1e-05,4.1209]
[1776608777474,55.69,76003.92,0.0,0.97748,1e-05,4.11351]
[1776608778071,55.69,76003.92,0.0,0.97748,1e-05,4.11351]
[1776608778481,55.69,76015.66,0.0,0.97763,1e-05,4.0921]
[1776608779488,55.69,76018.95,0.0,0.97766,1e-05,4.08654]
[1776608780495,55.69,76023.35,0.0,0.97771,1e-05,4.07892]
[1776608781502,55.7,76030.37,0.0,0.9778,1e-05,4.06647]
[1776608781810,55.7,76030.37,0.0,0.9778,1e-05,4.06647]
[1776608785530,55.7,76038.41,0.0,0.97788,1e-05,4.05398]
[1776608788551,55.71,76044.26,0.0,0.97794,1e-05,4.04504]
[1776608792348,55.71,76045.51,0.0,0.97795,1e-05,4.04337]
[1776608796607,55.73,76030.87,0.0,0.97775,1e-05,4.07313]
[1776608797613,55.73,76027.8,0.0,0.97771,1e-05,4.07943]
[1776608799628,55.73,76023.41,0.0,0.97765,1e-05,4.08876]
[1776608800635,55.74,76017.86,0.0,0.97757,1e-05,4.09967]
[1776608802973,55.74,76017.67,0.0,0.97757,1e-05,4.10057]
[1776608803270,55.74,76017.67,0.0,0.97757,1e-05,4.10057]
[1776608803357,55.74,76017.5,0.0,0.97756,1e-05,4.10197]
[1776608804662,55.74,76012.6,0.0,0.9775,1e-05,4.11167]
[1776608807684,55.75,76003.36,0.0,0.97737,1e-05,4.13054]
[1776608808691,55.75,76002.94,0.0,0.97736,1e-05,4.13182]
[1776608810705,55.75,75997.93,0.0,0.97729,1e-05,4.14222]
[1776608811712,55.76,75993.73,0.0,0.97724,1e-05,4.15059]
[1776608815497,55.76,75994.38,0.0,0.97724,1e-05,4.15029]
[1776608815947,55.76,75993.8,0.0,0.97722,1e-05,4.15231]
[1776608821785,55.77,76006.33,0.0,0.97736,1e-05,4.13152]
[1776608822792,55.77,76006.37,0.0,0.97736,1e-05,4.13194]
[1776608824374,55.77,76006.37,0.0,0.97736,1e-05,4.13194]
[1776608824447,55.78,76019.38,0.0,0.97752,1e-05,4.10862]
[1776608824807,55.78,76036.15,0.0,0.97773,1e-05,4.07739]
[1776608825813,55.78,76044.14,0.0,0.97782,1e-05,4.06316]
[1776608828418,55.78,76043.36,0.0,0.97781,1e-05,4.06522]
[1776608830444,55.79,76045.86,0.0,0.97783,1e-05,4.0618]
[1776608831965,55.79,76046.68,0.0,0.97783,1e-05,4.06151]
[1776608832069,55.79,76052.25,0.0,0.9779,1e-05,4.05183]
[1776608832866,55.79,76060.84,0.0,0.978,1e-05,4.03661]
[1776608833873,55.8,76060.58,0.0,0.97799,1e-05,4.03775]
[1776608835595,55.8,76060.58,0.0,0.97799,1e-05,4.03775]
[1776608839915,55.81,76052.62,0.0,0.97787,1e-05,4.05628]
[1776608840923,55.81,76048.0,0.0,0.97781,1e-05,4.06545]
[1776608841930,55.81,76034.88,0.0,0.97764,1e-05,4.0904]
[1776608842937,55.82,76035.04,0.0,0.97764,1e-05,4.09066]
[1776608846317,55.82,76034.31,0.0,0.97762,1e-05,4.09315]
[1776608846442,55.82,76034.31,0.0,0.97762,1e-05,4.09315]
[1776608846539,55.82,76033.86,0.0,0.97761,1e-05,4.0951]
[1776608847908,55.82,76033.5,0.0,0.97761,1e-05,4.09577]
[1776608847939,55.82,76033.5,0.0,0.97761,1e-05,4.09577]
[1776608852000,55.83,76021.96,0.0,0.97745,1e-05,4.11816]
[1776608853007,55.84,76010.93,0.0,0.97731,1e-05,4.13936]
[1776608854014,55.84,76008.76,0.0,0.97728,1e-05,4.14394]
[1776608855021,55.84,76008.85,0.0,0.97728,1e-05,4.14425]
[1776608859246,55.84,76011.2,0.0,0.9773,1e-05,4.14123]
[1776608859445,55.84,76011.2,0.0,0.9773,1e-05,4.14123]
[1776608859539,55.85,76011.78,0.0,0.9773,1e-05,4.14107]
[1776608859967,55.85,76011.78,0.0,0.9773,1e-05,4.14107]
[1776608860191,55.85,76011.78,0.0,0.9773,1e-05,4.14107]
[1776608869119,55.86,76007.14,0.0,0.97722,1e-05,4.15388]
[1776608870185,55.86,76007.14,0.0,0.97722,1e-05,4.15388]
[1776608870441,55.86,76007.14,0.0,0.97722,1e-05,4.15388]
[1776608870458,55.86,76006.65,0.0,0.9772,1e-05,4.15568]
[1776608870655,55.86,76006.65,0.0,0.9772,1e-05,4.15568]
[1776608870688,55.86,76006.65,0.0,0.9772,1e-05,4.15568]
[1776608876168,55.87,76009.78,0.0,0.97723,1e-05,4.15197]
[1776608877181,55.87,76005.41,0.0,0.97717,1e-05,4.16062]
[1776608878184,55.88,75987.57,0.0,0.97694,1e-05,4.19474]
[1776608879191,55.88,75987.69,0.0,0.97694,1e-05,4.19529]
[1776608880367,55.88,75987.69,0.0,0.97694,1e-05,4.19529]
[1776608880442,55.88,75987.69,0.0,0.97694,1e-05,4.19529]
[1776608880536,55.88,75987.81,0.0,0.97694,1e-05,4.19542]
[1776608880823,55.88,75987.81,0.0,0.97694,1e-05,4.19542]
[1776608880938,55.88,75987.81,0.0,0.97694,1e-05,4.19542]
[1776608882212,55.88,75992.61,0.0,0.977,1e-05,4.18706]
[1776608884846,55.88,75993.93,0.0,0.97701,1e-05,4.18531]
[1776608884942,55.88,75993.93,0.0,0.97701,1e-05,4.18531]
[1776608885636,55.88,75993.93,0.0,0.97701,1e-05,4.18531]
[1776608885660,55.89,75994.59,0.0,0.97701,1e-05,4.18443]
[1776608885690,55.89,75994.59,0.0,0.97701,1e-05,4.18443]
[1776608889263,55.89,75987.3,0.0,0.97691,1e-05,4.19971]
[1776608890348,55.89,75987.3,0.0,0.97691,1e-05,4.19971]
[1776608890441,55.89,75987.3,0.0,0.97691,1e-05,4.19971]
[1776608890519,55.89,75985.33,0.0,0.97688,1e-05,4.20379]
[1776608890829,55.89,75985.33,0.0,0.97688,1e-05,4.20379]
[1776608890942,55.89,75985.33,0.0,0.97688,1e-05,4.20379]
[1776608894746,55.9,75988.1,0.0,0.97691,1e-05,4.19987]
[1776608894946,55.9,75988.1,0.0,0.97691,1e-05,4.19987]
[1776608895306,55.9,75989.37,0.0,0.97692,1e-05,4.19781]
[1776608895852,55.9,75989.37,0.0,0.97692,1e-05,4.19781]
[1776608895942,55.9,75989.37,0.0,0.97692,1e-05,4.19781]
[1776608903362,55.91,75989.01,0.0,0.9769,1e-05,4.20124]
[1776608906260,55.91,75989.05,0.0,0.9769,1e-05,4.20151]
[1776608906433,55.91,75989.05,0.0,0.9769,1e-05,4.20151]
[1776608906440,55.91,75989.05,0.0,0.9769,1e-05,4.20151]
[1776608906485,55.91,75988.94,0.0,0.97689,1e-05,4.20239]
[1776608906691,55.91,75988.94,0.0,0.97689,1e-05,4.20239]
[1776608911049,55.92,75988.8,0.0,0.97688,1e-05,4.204]
[1776608911198,55.92,75988.8,0.0,0.97688,1e-05,4.204]
[1776608911275,55.92,75988.8,0.0,0.97688,1e-05,4.204]
[1776608911441,55.92,75988.8,0.0,0.97688,1e-05,4.204]
[1776608911497,55.92,75986.06,0.0,0.97686,1e-05,4.20763]
[1776608915446,55.92,75991.23,0.0,0.97691,1e-05,4.19914]
[1776608916453,55.92,75996.67,0.0,0.97698,1e-05,4.18919]
[1776608916811,55.92,75996.67,0.0,0.97698,1e-05,4.18919]
[1776608916946,55.92,75996.67,0.0,0.97698,1e-05,4.18919]
[1776608917460,55.92,76002.57,0.0,0.97705,1e-05,4.17841]
[1776608917931,55.92,76002.57,0.0,0.97705,1e-05,4.17841]
[1776608918191,55.92,76002.57,0.0,0.97705,1e-05,4.17841]
[1776608920482,55.93,75992.61,0.0,0.97692,1e-05,4.19839]
[1776608921509,55.93,75992.61,0.0,0.97692,1e-05,4.19839]
[1776608921546,55.93,75991.5,0.0,0.9769,1e-05,4.20083]
[1776608921708,55.93,75991.5,0.0,0.9769,1e-05,4.20083]
[1776608921892,55.93,75991.5,0.0,0.9769,1e-05,4.20083]
[1776608921949,55.93,75991.5,0.0,0.9769,1e-05,4.20083]
[1776608922495,55.93,75990.45,0.0,0.97689,1e-05,4.20315]
[1776608929545,55.94,75990.91,0.0,0.97688,1e-05,4.20459]
[1776608931240,55.94,75993.37,0.0,0.97691,1e-05,4.20026]
[1776608931444,55.94,75993.37,0.0,0.97691,1e-05,4.20026]
[1776608931583,55.94,75993.37,0.0,0.97691,1e-05,4.20026]
[1776608931694,55.94,75993.37,0.0,0.97691,1e-05,4.20026]
[1776608931598,55.94,75993.78,0.0,0.97691,1e-05,4.19982]
[1776608935587,55.94,76003.89,0.0,0.97703,1e-05,4.18207]
[1776608935852,55.94,76003.89,0.0,0.97703,1e-05,4.18207]
[1776608935945,55.94,76003.89,0.0,0.97703,1e-05,4.18207]
[1776608936321,55.94,76003.89,0.0,0.97703,1e-05,4.18207]
[1776608936442,55.94,76003.89,0.0,0.97703,1e-05,4.18207]
[1776608936594,55.95,76004.15,0.0,0.97703,1e-05,4.18195]
[1776608941629,55.95,76006.03,0.0,0.97704,1e-05,4.18025]
[1776608943083,55.95,76005.96,0.0,0.97704,1e-05,4.18075]
[1776608943207,55.95,76005.96,0.0,0.97704,1e-05,4.18075]
[1776608946670,55.96,75992.72,0.0,0.97686,1e-05,4.20724]
[1776608947298,55.96,75992.72,0.0,0.97686,1e-05,4.20724]
[1776608947451,55.96,75992.72,0.0,0.97686,1e-05,4.20724]
[1776608947677,55.96,75992.96,0.0,0.97686,1e-05,4.2071]
[1776608947790,55.96,75992.96,0.0,0.97686,1e-05,4.2071]
[1776608947952,55.96,75992.96,0.0,0.97686,1e-05,4.2071]
[1776608953676,55.96,75991.51,0.0,0.97683,1e-05,4.21142]
[1776608953695,55.96,75991.51,0.0,0.97683,1e-05,4.21142]
[1776608954731,55.97,75998.95,0.0,0.97692,1e-05,4.19796]
[1776608956597,55.97,75998.95,0.0,0.97692,1e-05,4.19796]
[1776608956693,55.97,75998.95,0.0,0.97692,1e-05,4.19796]
[1776608956635,55.97,75997.31,0.0,0.9769,1e-05,4.20172]
[1776608956745,55.97,75997.21,0.0,0.9769,1e-05,4.20191]
[1776608961780,55.97,75997.06,0.0,0.97688,1e-05,4.20381]
[1776608963498,55.97,75997.06,0.0,0.97688,1e-05,4.20381]
[1776608963696,55.97,75997.06,0.0,0.97688,1e-05,4.20381]
[1776608967485,55.98,75996.69,0.0,0.97687,1e-05,4.20579]
[1776608967693,55.98,75996.69,0.0,0.97687,1e-05,4.20579]
[1776608968012,55.98,75996.44,0.0,0.97686,1e-05,4.2069]
[1776608968194,55.98,75996.44,0.0,0.97686,1e-05,4.2069]
[1776608968296,55.98,75994.34,0.0,0.97684,1e-05,4.21119]
[1776608973672,55.99,75998.01,0.0,0.97689,1e-05,4.20328]
[1776608973703,55.99,75998.01,0.0,0.97689,1e-05,4.20328]
[1776608978899,55.99,75998.94,0.0,0.97688,1e-05,4.20378]
[1776608981576,55.99,75998.48,0.0,0.97688,1e-05,4.20497]
[1776608981689,55.99,75998.48,0.0,0.97688,1e-05,4.20497]
[1776608981632,56.0,75998.44,0.0,0.97687,1e-05,4.20568]
[1776608982086,56.0,75998.44,0.0,0.97687,1e-05,4.20568]
[1776608982197,56.0,75998.44,0.0,0.97687,1e-05,4.20568]
[1776608982299,56.0,75996.51,0.0,0.97684,1e-05,4.20964]
[1776608987962,56.0,75996.61,0.0,0.97684,1e-05,4.211]
[1776608989887,56.0,75994.39,0.0,0.9768,1e-05,4.21551]
[1776608989943,56.0,75994.39,0.0,0.9768,1e-05,4.21551]
[1776608990347,56.0,75994.39,0.0,0.9768,1e-05,4.21551]
[1776608990442,56.0,75994.39,0.0,0.9768,1e-05,4.21551]
[1776608990449,56.01,75993.78,0.0,0.97679,1e-05,4.21727]
[1776608996018,56.01,75994.66,0.0,0.97679,1e-05,4.21708]
[1776609000573,56.01,75994.76,0.0,0.97679,1e-05,4.21779]
[1776609000694,56.01,75994.76,0.0,0.97679,1e-05,4.21779]
[1776609000777,56.02,75995.14,0.0,0.97679,1e-05,4.21766]
[1776609001394,56.02,75995.14,0.0,0.97679,1e-05,4.21766]
[1776609001454,56.02,75995.14,0.0,0.97679,1e-05,4.21766]
[1776609001498,56.02,76000.98,0.0,0.97686,1e-05,4.20692]
[1776609002060,56.02,76010.14,0.0,0.97698,1e-05,4.1896]
[1776609003067,56.02,76014.83,0.0,0.97704,1e-05,4.18111]
[1776609004441,56.02,76014.83,0.0,0.97704,1e-05,4.18111]
[1776609004708,56.02,76014.83,0.0,0.97704,1e-05,4.18111]
[1776609005901,56.02,76017.54,0.0,0.97707,1e-05,4.17673]
[1776609005936,56.02,76017.54,0.0,0.97707,1e-05,4.17673]
[1776609006088,56.02,76017.75,0.0,0.97707,1e-05,4.1767]
[1776609011123,56.03,76010.17,0.0,0.97696,1e-05,4.19281]
[1776609012229,56.03,76010.17,0.0,0.97696,1e-05,4.19281]
[1776609012443,56.03,76010.17,0.0,0.97696,1e-05,4.19281]
[1776609012483,56.03,76006.89,0.0,0.97691,1e-05,4.19967]
[1776609014145,56.03,76003.07,0.0,0.97686,1e-05,4.20722]
[1776609016368,56.03,76003.14,0.0,0.97686,1e-05,4.2074]
[1776609016442,56.03,76003.14,0.0,0.97686,1e-05,4.2074]
[1776609016524,56.04,76008.62,0.0,0.97693,1e-05,4.19765]
[1776609017398,56.04,76008.62,0.0,0.97693,1e-05,4.19765]
[1776609017445,56.04,76008.62,0.0,0.97693,1e-05,4.19765]
[1776609017500,56.04,76019.55,0.0,0.97706,1e-05,4.17737]
[1776609019180,56.04,76022.7,0.0,0.9771,1e-05,4.1718]
[1776609021784,56.04,76022.91,0.0,0.9771,1e-05,4.17177]
[1776609021941,56.04,76023.12,0.0,0.9771,1e-05,4.17211]
[1776609023295,56.04,76021.91,0.0,0.97708,1e-05,4.17439]
[1776609023442,56.04,76021.91,0.0,0.97708,1e-05,4.17439]
[1776609023443,56.04,76018.11,0.0,0.97703,1e-05,4.18227]
[1776609024227,56.04,76002.09,0.0,0.97683,1e-05,4.21252]
[1776609025233,56.05,75990.85,0.0,0.97668,1e-05,4.2342]
[1776609026240,56.05,75990.88,0.0,0.97668,1e-05,4.23444]
[1776609026926,56.05,75990.88,0.0,0.97668,1e-05,4.23444]
[1776609027247,56.05,75990.77,0.0,0.97668,1e-05,4.23491]
[1776609028470,56.05,75990.77,0.0,0.97668,1e-05,4.23491]
[1776609030268,56.05,75986.97,0.0,0.97662,1e-05,4.24292]
[1776609031275,56.05,75978.57,0.0,0.97652,1e-05,4.25728]
[1776609033289,56.05,75970.26,0.0,0.97641,1e-05,4.27364]
[1776609034296,56.05,75966.45,0.0,0.97636,1e-05,4.28115]
[1776609035033,56.05,75966.45,0.0,0.97636,1e-05,4.28115]
[1776609035194,56.05,75966.45,0.0,0.97636,1e-05,4.28115]
[1776609035303,56.05,75965.3,0.0,0.97635,1e-05,4.28355]
[1776609036633,56.05,75965.3,0.0,0.97635,1e-05,4.28355]
[1776609036693,56.05,75965.3,0.0,0.97635,1e-05,4.28355]
[1776609042352,56.06,75962.93,0.0,0.97631,1e-05,4.28946]
[1776609043591,56.06,75962.93,0.0,0.97631,1e-05,4.28946]
[1776609043701,56.06,75962.93,0.0,0.97631,1e-05,4.28946]
[1776609045373,56.06,75950.93,0.0,0.97615,1e-05,4.31288]
[1776609046380,56.06,75943.4,0.0,0.97605,1e-05,4.32759]
[1776609047387,56.06,75946.44,0.0,0.97609,1e-05,4.32195]
[1776609049402,56.06,75938.75,0.0,0.97598,1e-05,4.33705]
[1776609050409,56.06,75938.03,0.0,0.97597,1e-05,4.33853]
[1776609053374,56.06,75937.88,0.0,0.97597,1e-05,4.33899]
[1776609053436,56.06,75937.88,0.0,0.97597,1e-05,4.33899]
[1776609053475,56.06,75936.37,0.0,0.97595,1e-05,4.342]
[1776609054904,56.06,75936.27,0.0,0.97595,1e-05,4.34227]
[1776609054939,56.06,75936.27,0.0,0.97595,1e-05,4.34227]
[1776609057598,56.06,75938.44,0.0,0.97598,1e-05,4.33824]
[1776609058466,56.06,75945.24,0.0,0.97606,1e-05,4.32527]
[1776609059022,56.06,75945.24,0.0,0.97606,1e-05,4.32527]
[1776609059195,56.06,75945.24,0.0,0.97606,1e-05,4.32527]
[1776609062499,56.07,75934.65,0.0,0.97592,1e-05,4.34611]
[1776609063167,56.07,75934.65,0.0,0.97592,1e-05,4.34611]
[1776609063196,56.07,75934.65,0.0,0.97592,1e-05,4.34611]
[1776609064572,56.07,75936.36,0.0,0.97594,1e-05,4.34305]
[1776609067124,56.07,75935.27,0.0,0.97593,1e-05,4.34534]
[1776609067190,56.07,75935.27,0.0,0.97593,1e-05,4.34534]
[1776609073705,56.07,75937.9,0.0,0.97596,1e-05,4.34066]
[1776609073941,56.07,75937.29,0.0,0.97595,1e-05,4.34203]
[1776609079678,56.07,75937.9,0.0,0.97595,1e-05,4.34141]
[1776609081973,56.07,75938.08,0.0,0.97596,1e-05,4.34126]
[1776609082193,56.07,75938.08,0.0,0.97596,1e-05,4.34126]
[1776609084869,56.07,75942.35,0.0,0.97601,1e-05,4.33319]
[1776609084942,56.07,75943.38,0.0,0.97602,1e-05,4.33131]
[1776609085720,56.07,75949.59,0.0,0.9761,1e-05,4.31944]
[1776609090755,56.08,75949.14,0.0,0.97609,1e-05,4.32098]
[1776609091089,56.08,75949.14,0.0,0.97609,1e-05,4.32098]
[1776609091191,56.08,75949.14,0.0,0.97609,1e-05,4.32098]
[1776609096549,56.08,75950.95,0.0,0.97612,1e-05,4.3161]
[1776609103847,56.08,75951.07,0.0,0.97612,1e-05,4.31711]
[1776609105865,56.08,75943.52,0.0,0.97602,1e-05,4.33195]
[1776609106254,56.08,75943.52,0.0,0.97602,1e-05,4.33195]
[1776609106442,56.08,75943.52,0.0,0.97602,1e-05,4.33195]
[1776609106872,56.08,75947.93,0.0,0.97607,1e-05,4.32354]
[1776609111773,56.08,75946.38,0.0,0.97605,1e-05,4.32689]
[1776609111939,56.09,75948.41,0.0,0.97608,1e-05,4.3232]
[1776609117333,56.09,75951.26,0.0,0.97611,1e-05,4.3182]
[1776609117438,56.09,75951.26,0.0,0.97611,1e-05,4.3182]
[1776609119964,56.09,75955.7,0.0,0.97616,1e-05,4.31017]
[1776609123993,56.09,75940.16,0.0,0.97596,1e-05,4.34074]
[1776609125212,56.09,75940.16,0.0,0.97596,1e-05,4.34074]
[1776609125444,56.09,75940.16,0.0,0.97596,1e-05,4.34074]
[1776609125459,56.09,75935.87,0.0,0.9759,1e-05,4.34921]
[1776609132049,56.09,75933.9,0.0,0.97587,1e-05,4.35342]
[1776609133754,56.09,75933.9,0.0,0.97587,1e-05,4.35342]
[1776609133943,56.09,75934.78,0.0,0.97588,1e-05,4.35185]
[1776609139098,56.09,75926.52,0.0,0.97577,1e-05,4.36824]
[1776609140105,56.09,75916.39,0.0,0.97564,1e-05,4.38802]
[1776609141112,56.09,75903.91,0.0,0.97547,1e-05,4.41244]
[1776609142119,56.09,75902.84,0.0,0.97546,1e-05,4.41451]
[1776609143900,56.09,75902.84,0.0,0.97546,1e-05,4.41451]
[1776609143939,56.09,75904.47,0.0,0.97548,1e-05,4.41128]
[1776609144102,56.09,75904.47,0.0,0.97548,1e-05,4.41128]
[1776609144209,56.09,75904.47,0.0,0.97548,1e-05,4.41128]
[1776609144259,56.09,75904.4,0.0,0.97548,1e-05,4.41138]
[1776609149168,56.09,75888.67,0.0,0.97527,1e-05,4.44211]
[1776609150175,56.09,75887.41,0.0,0.97525,1e-05,4.44451]
[1776609151182,56.09,75879.26,0.0,0.97515,1e-05,4.45853]
[1776609152189,56.09,75873.15,0.0,0.97507,1e-05,4.47049]
[1776609154203,56.09,75854.75,0.0,0.97482,1e-05,4.50674]
[1776609155210,56.09,75846.78,0.0,0.97471,1e-05,4.52243]
[1776609157228,56.09,75853.97,0.0,0.97481,1e-05,4.50764]
[1776609158235,56.09,75870.01,0.0,0.97503,1e-05,4.47556]
[1776609159241,56.09,75872.28,0.0,0.97507,1e-05,4.47091]
[1776609159958,56.09,75872.28,0.0,0.97507,1e-05,4.47091]
[1776609160248,56.09,75871.78,0.0,0.97506,1e-05,4.47176]
[1776609161950,56.09,75871.78,0.0,0.97506,1e-05,4.47176]
[1776609162038,56.09,75871.81,0.0,0.97506,1e-05,4.47142]
[1776609165283,56.09,75874.61,0.0,0.9751,1e-05,4.46546]
[1776609167944,56.08,75874.85,0.0,0.97511,1e-05,4.46486]
[1776609171951,56.08,75874.29,0.0,0.9751,1e-05,4.46546]
[1776609172052,56.08,75874.18,0.0,0.9751,1e-05,4.46543]
[1776609178374,56.08,75874.93,0.0,0.97512,1e-05,4.46321]
[1776609182076,56.08,75873.66,0.0,0.9751,1e-05,4.46536]
[1776609182205,56.08,75873.66,0.0,0.9751,1e-05,4.46536]
[1776609182402,56.08,75873.46,0.0,0.9751,1e-05,4.46564]
[1776609183617,56.08,75873.46,0.0,0.9751,1e-05,4.46564]
[1776609183688,56.08,75873.46,0.0,0.9751,1e-05,4.46564]
[1776609185423,56.08,75882.51,0.0,0.97523,1e-05,4.44739]
[1776609186430,56.08,75868.55,0.0,0.97504,1e-05,4.47486]
[1776609187437,56.08,75867.49,0.0,0.97503,1e-05,4.47688]
[1776609188962,56.08,75867.49,0.0,0.97503,1e-05,4.47688]
[1776609188444,56.08,75867.36,0.0,0.97502,1e-05,4.477]
[1776609189196,56.08,75867.36,0.0,0.97502,1e-05,4.477]
[1776609189451,56.08,75869.76,0.0,0.97506,1e-05,4.4721]
[1776609190458,56.07,75862.16,0.0,0.97496,1e-05,4.48704]
[1776609191464,56.07,75847.78,0.0,0.97476,1e-05,4.51553]
[1776609193479,56.07,75839.91,0.0,0.97465,1e-05,4.53089]
[1776609196500,56.07,75833.86,0.0,0.97458,1e-05,4.54231]
[1776609198514,56.07,75838.39,0.0,0.97464,1e-05,4.53276]
[1776609203549,56.06,75836.94,0.0,0.97463,1e-05,4.53427]
[1776609207576,56.06,75845.65,0.0,0.97476,1e-05,4.51593]
[1776609208584,56.06,75849.71,0.0,0.97481,1e-05,4.50764]
[1776609210598,56.06,75862.53,0.0,0.97499,1e-05,4.48179]
[1776609211605,56.06,75867.01,0.0,0.97506,1e-05,4.4708]
[1776609212612,56.06,75862.49,0.0,0.975,1e-05,4.47965]
[1776609213619,56.06,75857.38,0.0,0.97493,1e-05,4.48966]
[1776609216315,56.06,75856.01,0.0,0.97492,1e-05,4.49209]
[1776609216437,56.06,75856.01,0.0,0.97492,1e-05,4.49209]
[1776609217647,56.06,75849.1,0.0,0.97482,1e-05,4.50554]
[1776609219661,56.06,75844.8,0.0,0.97477,1e-05,4.51376]
[1776609221675,56.05,75852.08,0.0,0.97487,1e-05,4.49887]
[1776609223689,56.05,75858.88,0.0,0.97496,1e-05,4.48503]
[1776609224826,56.05,75858.88,0.0,0.97496,1e-05,4.48503]
[1776609224883,56.05,75858.88,0.0,0.97496,1e-05,4.48503]
[1776609224942,56.05,75858.88,0.0,0.97496,1e-05,4.48503]
[1776609224927,56.05,75864.07,0.0,0.97504,1e-05,4.47459]
[1776609229338,56.05,75867.32,0.0,0.97508,1e-05,4.4677]
[1776609229429,56.05,75867.32,0.0,0.97508,1e-05,4.4677]
[1776609229441,56.05,75867.32,0.0,0.97508,1e-05,4.4677]
[1776609229731,56.05,75870.71,0.0,0.97513,1e-05,4.46088]
[1776609231745,56.05,75875.58,0.0,0.9752,1e-05,4.45106]
[1776609236780,56.05,75877.37,0.0,0.97522,1e-05,4.44714]
[1776609241815,56.05,75877.11,0.0,0.97522,1e-05,4.44727]
[1776609246850,56.05,75882.9,0.0,0.9753,1e-05,4.43545]
[1776609248864,56.05,75888.52,0.0,0.97538,1e-05,4.42427]
[1776609250665,56.05,75890.64,0.0,0.97541,1e-05,4.42006]
[1776609250689,56.05,75890.64,0.0,0.97541,1e-05,4.42006]
[1776609250878,56.05,75889.88,0.0,0.9754,1e-05,4.42151]
[1776609251050,56.05,75889.88,0.0,0.9754,1e-05,4.42151]
[1776609251193,56.05,75889.88,0.0,0.9754,1e-05,4.42151]
[1776609256827,56.04,75886.93,0.0,0.97536,1e-05,4.42708]
[1776609256944,56.04,75886.93,0.0,0.97536,1e-05,4.42708]
[1776609257041,56.04,75886.64,0.0,0.97536,1e-05,4.42759]
[1776609257926,56.04,75881.23,0.0,0.97528,1e-05,4.43819]
[1776609258442,56.04,75881.23,0.0,0.97528,1e-05,4.43819]
[1776609258695,56.04,75881.23,0.0,0.97528,1e-05,4.43819]
[1776609263969,56.04,75877.7,0.0,0.97524,1e-05,4.44471]
[1776609265842,56.04,75875.88,0.0,0.97522,1e-05,4.44822]
[1776609265949,56.04,75875.88,0.0,0.97522,1e-05,4.44822]
[1776609265983,56.04,75876.04,0.0,0.97522,1e-05,4.44782]
[1776609266196,56.04,75876.04,0.0,0.97522,1e-05,4.44782]
[1776609269004,56.04,75871.39,0.0,0.97516,1e-05,4.45674]
[1776609274040,56.04,75867.42,0.0,0.97512,1e-05,4.46214]
[1776609275047,56.04,75872.6,0.0,0.97519,1e-05,4.45179]
[1776609276054,56.04,75879.05,0.0,0.97528,1e-05,4.43897]
[1776609276229,56.04,75879.05,0.0,0.97528,1e-05,4.43897]
[1776609276329,56.04,75879.05,0.0,0.97528,1e-05,4.43897]
[1776609276441,56.04,75879.05,0.0,0.97528,1e-05,4.43897]
[1776609277061,56.04,75878.87,0.0,0.97527,1e-05,4.43926]
[1776609283103,56.04,75879.53,0.0,0.97529,1e-05,4.43755]
[1776609284943,56.04,75879.53,0.0,0.97529,1e-05,4.43755]
[1776609284954,56.04,75879.53,0.0,0.97529,1e-05,4.43755]
[1776609285044,56.04,75879.38,0.0,0.97528,1e-05,4.43772]
[1776609285195,56.04,75879.38,0.0,0.97528,1e-05,4.43772]
[1776609291159,56.04,75879.74,0.0,0.97529,1e-05,4.43662]
[1776609293175,56.03,75885.1,0.0,0.97536,1e-05,4.42594]
[1776609294518,56.03,75885.1,0.0,0.97536,1e-05,4.42594]
[1776609294676,56.03,75885.1,0.0,0.97536,1e-05,4.42594]
[1776609294696,56.03,75885.1,0.0,0.97536,1e-05,4.42594]
[1776609294775,56.03,75887.05,0.0,0.97539,1e-05,4.42201]
[1776609301229,56.03,75887.8,0.0,0.9754,1e-05,4.42031]
[1776609303733,56.03,75888.05,0.0,0.97541,1e-05,4.41978]
[1776609303850,56.03,75888.05,0.0,0.97541,1e-05,4.41978]
[1776609303951,56.03,75888.05,0.0,0.97541,1e-05,4.41978]
[1776609303952,56.03,75888.18,0.0,0.97541,1e-05,4.41944]
[1776609309968,56.03,75885.31,0.0,0.97537,1e-05,4.42494]
[1776609309978,56.03,75885.31,0.0,0.97537,1e-05,4.42494]
[1776609310041,56.03,75880.21,0.0,0.9753,1e-05,4.43486]
[1776609310197,56.03,75880.21,0.0,0.9753,1e-05,4.43486]
[1776609317343,56.03,75878.83,0.0,0.97529,1e-05,4.43708]
[1776609319392,56.03,75878.83,0.0,0.97529,1e-05,4.43708]
[1776609319399,56.03,75878.83,0.0,0.97529,1e-05,4.43708]
[1776609319443,56.03,75878.83,0.0,0.97529,1e-05,4.43708]
[1776609319493,56.03,75878.76,0.0,0.97529,1e-05,4.43707]
[1776609325397,56.03,75877.66,0.0,0.97528,1e-05,4.4388]
[1776609328397,56.03,75877.66,0.0,0.97528,1e-05,4.4388]
[1776609328419,56.03,75915.64,0.0,0.97579,1e-05,4.36416]
[1776609329426,56.03,75916.98,0.0,0.9758,1e-05,4.3616]
[1776609331921,56.03,75916.16,0.0,0.97579,1e-05,4.36325]
[1776609335468,56.03,75926.52,0.0,0.97594,1e-05,4.34144]
[1776609336475,56.03,75927.33,0.0,0.97595,1e-05,4.33996]
[1776609337482,56.03,75919.94,0.0,0.97585,1e-05,4.3544]
[1776609339496,56.03,75916.71,0.0,0.97581,1e-05,4.36082]
[1776609340503,56.03,75900.7,0.0,0.97559,1e-05,4.39211]
[1776609342517,56.03,75899.8,0.0,0.97558,1e-05,4.39394]
[1776609343524,56.03,75884.95,0.0,0.97538,1e-05,4.42307]
[1776609345447,56.03,75883.68,0.0,0.97536,1e-05,4.42557]
[1776609345543,56.03,75872.95,0.0,0.97522,1e-05,4.44667]
[1776609346550,56.03,75857.94,0.0,0.97502,1e-05,4.47633]
[1776609347557,56.03,75857.0,0.0,0.975,1e-05,4.4781]
[1776609348564,56.03,75857.11,0.0,0.97501,1e-05,4.47773]
[1776609349513,56.03,75857.11,0.0,0.97501,1e-05,4.47773]
[1776609354606,56.03,75861.39,0.0,0.97507,1e-05,4.46836]
[1776609359641,56.02,75862.68,0.0,0.97509,1e-05,4.46515]
[1776609360635,56.02,75862.68,0.0,0.97509,1e-05,4.46515]
[1776609360683,56.02,75862.68,0.0,0.97509,1e-05,4.46515]
[1776609360698,56.02,75862.68,0.0,0.97509,1e-05,4.46515]
[1776609360937,56.02,75862.68,0.0,0.97509,1e-05,4.46515]
[1776609360955,56.02,75862.68,0.0,0.97509,1e-05,4.4649]
[1776609362662,56.02,75869.03,0.0,0.97518,1e-05,4.45221]
[1776609363669,56.02,75875.36,0.0,0.97527,1e-05,4.43959]
[1776609365500,56.02,75874.99,0.0,0.97526,1e-05,4.44022]
[1776609365548,56.02,75874.99,0.0,0.97526,1e-05,4.44022]
[1776609365699,56.02,75874.99,0.0,0.97526,1e-05,4.44022]
[1776609365800,56.02,75875.32,0.0,0.97527,1e-05,4.43941]
[1776609369711,56.02,75868.07,0.0,0.97517,1e-05,4.45349]
[1776609371117,56.02,75868.07,0.0,0.97517,1e-05,4.45349]
[1776609370718,56.02,75863.11,0.0,0.97511,1e-05,4.46312]
[1776609371200,56.02,75863.11,0.0,0.97511,1e-05,4.46312]
[1776609371214,56.02,75863.11,0.0,0.97511,1e-05,4.46312]
[1776609371451,56.02,75863.11,0.0,0.97511,1e-05,4.46312]
[1776609371726,56.02,75862.38,0.0,0.9751,1e-05,4.46445]
[1776609376760,56.02,75859.88,0.0,0.97507,1e-05,4.4688]
[1776609378757,56.02,75856.06,0.0,0.97502,1e-05,4.47625]
[1776609378853,56.02,75856.06,0.0,0.97502,1e-05,4.47625]
[1776609378942,56.02,75856.06,0.0,0.97502,1e-05,4.47625]
[1776609378954,56.02,75852.94,0.0,0.97497,1e-05,4.48231]
[1776609379781,56.02,75860.08,0.0,0.97507,1e-05,4.46798]
[1776609381795,56.02,75863.62,0.0,0.97512,1e-05,4.46073]
[1776609383950,56.02,75863.86,0.0,0.97513,1e-05,4.46015]
[1776609384013,56.02,75863.86,0.0,0.97513,1e-05,4.46015]
[1776609384115,56.02,75864.69,0.0,0.97514,1e-05,4.4584]
[1776609384197,56.02,75864.69,0.0,0.97514,1e-05,4.4584]
[1776609389851,56.01,75864.08,0.0,0.97513,1e-05,4.45898]
[1776609395893,56.01,75866.49,0.0,0.97518,1e-05,4.45164]
[1776609397907,56.01,75872.67,0.0,0.97527,1e-05,4.43927]
[1776609398621,56.01,75872.67,0.0,0.97527,1e-05,4.43927]
[1776609398705,56.01,75872.67,0.0,0.97527,1e-05,4.43927]
[1776609398915,56.01,75875.32,0.0,0.9753,1e-05,4.43397]
[1776609399921,56.01,75885.87,0.0,0.97544,1e-05,4.41315]
[1776609400928,56.01,75873.43,0.0,0.97528,1e-05,4.43762]
[1776609402140,56.01,75873.43,0.0,0.97528,1e-05,4.43762]
[1776609402164,56.01,75875.49,0.0,0.97531,1e-05,4.43349]
[1776609402202,56.01,75875.49,0.0,0.97531,1e-05,4.43349]
[1776609407906,56.01,75874.93,0.0,0.9753,1e-05,4.43433]
[1776609407947,56.01,75874.93,0.0,0.9753,1e-05,4.43433]
[1776609412009,56.01,75883.81,0.0,0.97542,1e-05,4.41657]
[1776609413012,56.01,75885.34,0.0,0.97544,1e-05,4.41354]
[1776609413484,56.01,75885.34,0.0,0.97544,1e-05,4.41354]
[1776609413636,56.01,75885.34,0.0,0.97544,1e-05,4.41354]
[1776609413694,56.01,75885.34,0.0,0.97544,1e-05,4.41354]
[1776609414019,56.01,75885.38,0.0,0.97544,1e-05,4.41344]
[1776609419054,56.01,75885.45,0.0,0.97544,1e-05,4.41323]
[1776609424089,56.01,75885.5,0.0,0.97545,1e-05,4.41305]
[1776609430131,56.01,75889.18,0.0,0.97549,1e-05,4.40579]
[1776609430508,56.01,75889.18,0.0,0.97549,1e-05,4.40579]
[1776609430692,56.01,75889.18,0.0,0.97549,1e-05,4.40579]
[1776609430841,56.01,75889.18,0.0,0.97549,1e-05,4.40579]
[1776609430937,56.01,75889.18,0.0,0.97549,1e-05,4.40579]
[1776609431138,56.01,75889.16,0.0,0.97549,1e-05,4.40582]
[1776609434159,56.01,75901.66,0.0,0.97566,1e-05,4.38135]
[1776609435166,56.01,75907.55,0.0,0.97574,1e-05,4.3699]
[1776609440206,56.01,75909.55,0.0,0.97576,1e-05,4.36631]
[1776609443455,56.01,75909.92,0.0,0.97577,1e-05,4.36566]
[1776609443636,56.01,75909.92,0.0,0.97577,1e-05,4.36566]
[1776609443695,56.01,75909.92,0.0,0.97577,1e-05,4.36566]
[1776609444233,56.01,75909.6,0.0,0.97576,1e-05,4.36648]
[1776609449268,56.01,75908.69,0.0,0.97575,1e-05,4.36857]
[1776609454303,56.01,75917.74,0.0,0.97588,1e-05,4.34933]
[1776609458331,56.01,75913.71,0.0,0.97582,1e-05,4.35749]
[1776609459464,56.01,75913.71,0.0,0.97582,1e-05,4.35749]
[1776609459636,56.01,75913.71,0.0,0.97582,1e-05,4.35749]
[1776609459702,56.01,75913.71,0.0,0.97582,1e-05,4.35749]
[1776609459737,56.01,75912.4,0.0,0.9758,1e-05,4.36011]
[1776609462957,56.01,75911.63,0.0,0.97579,1e-05,4.36175]
[1776609463179,56.01,75911.63,0.0,0.97579,1e-05,4.36175]
[1776609463204,56.01,75911.63,0.0,0.97579,1e-05,4.36175]
[1776609463265,56.01,75900.95,0.0,0.97565,1e-05,4.38268]
[1776609471376,56.01,75898.36,0.0,0.97561,1e-05,4.38781]
[1776609471439,56.01,75898.36,0.0,0.97561,1e-05,4.38781]
[1776609471521,56.01,75898.36,0.0,0.97561,1e-05,4.38781]
[1776609471691,56.01,75898.36,0.0,0.97561,1e-05,4.38781]
[1776609471792,56.01,75898.36,0.0,0.97561,1e-05,4.38786]
[1776609476933,56.01,75898.03,0.0,0.97561,1e-05,4.38855]
[1776609477196,56.01,75898.03,0.0,0.97561,1e-05,4.38855]
[1776609477034,56.01,75897.76,0.0,0.97561,1e-05,4.38908]
[1776609481493,56.01,75894.09,0.0,0.97556,1e-05,4.39628]
[1776609482990,56.01,75894.09,0.0,0.97556,1e-05,4.39628]
[1776609483203,56.01,75894.09,0.0,0.97556,1e-05,4.39628]
[1776609487536,56.01,75900.5,0.0,0.97564,1e-05,4.38363]
[1776609488733,56.01,75900.5,0.0,0.97564,1e-05,4.38363]
[1776609488857,56.01,75900.5,0.0,0.97564,1e-05,4.38363]
[1776609488943,56.01,75900.5,0.0,0.97564,1e-05,4.38363]
[1776609488958,56.01,75899.43,0.0,0.97563,1e-05,4.38574]
[1776609495592,56.01,75895.94,0.0,0.97558,1e-05,4.39255]
[1776609496405,56.01,75895.94,0.0,0.97558,1e-05,4.39255]
[1776609496445,56.01,75895.94,0.0,0.97558,1e-05,4.39255]
[1776609496462,56.01,75895.94,0.0,0.97558,1e-05,4.39255]
[1776609496696,56.01,75895.94,0.0,0.97558,1e-05,4.39255]
[1776609496740,56.01,75898.44,0.0,0.97562,1e-05,4.38766]
[1776609500923,56.01,75899.57,0.0,0.97563,1e-05,4.38545]
[1776609500939,56.01,75899.57,0.0,0.97563,1e-05,4.38545]
[1776609501025,56.01,75900.86,0.0,0.97565,1e-05,4.38295]
[1776609501339,56.01,75900.86,0.0,0.97565,1e-05,4.38295]
[1776609501439,56.01,75900.86,0.0,0.97565,1e-05,4.38295]
[1776609502642,56.01,75910.89,0.0,0.97578,1e-05,4.3634]
[1776609503649,56.01,75910.73,0.0,0.97578,1e-05,4.36376]
[1776609504788,56.01,75910.73,0.0,0.97578,1e-05,4.36376]
[1776609504830,56.01,75910.73,0.0,0.97578,1e-05,4.36376]
[1776609504940,56.01,75910.73,0.0,0.97578,1e-05,4.36376]
[1776609505041,56.01,75909.77,0.0,0.97576,1e-05,4.36572]
[1776609512533,56.02,75908.19,0.0,0.97574,1e-05,4.36895]
[1776609512579,56.02,75908.19,0.0,0.97574,1e-05,4.36895]
[1776609512690,56.02,75908.19,0.0,0.97574,1e-05,4.36895]
[1776609512792,56.02,75908.19,0.0,0.97575,1e-05,4.36712]
[1776609518754,56.02,75909.32,0.0,0.97577,1e-05,4.36515]
[1776609522671,56.02,75909.59,0.0,0.97577,1e-05,4.36475]
[1776609522693,56.02,75909.59,0.0,0.97577,1e-05,4.36475]
[1776609522743,56.02,75909.59,0.0,0.97577,1e-05,4.36475]
[1776609522828,56.02,75909.59,0.0,0.97577,1e-05,4.36475]
[1776609522880,56.02,75910.33,0.0,0.97578,1e-05,4.36335]
[1776609524275,56.02,75910.33,0.0,0.97578,1e-05,4.36335]
[1776609524294,56.02,75914.47,0.0,0.97583,1e-05,4.35539]
[1776609524443,56.02,75914.47,0.0,0.97583,1e-05,4.35539]
[1776609524796,56.02,75920.43,0.0,0.97591,1e-05,4.34381]
[1776609526810,56.02,75919.26,0.0,0.97589,1e-05,4.34622]
[1776609527547,56.02,75919.26,0.0,0.97589,1e-05,4.34622]
[1776609527642,56.02,75919.26,0.0,0.97589,1e-05,4.34622]
[1776609527698,56.02,75919.26,0.0,0.97589,1e-05,4.34622]
[1776609527819,56.02,75913.75,0.0,0.97582,1e-05,4.35702]
[1776609531927,56.02,75911.94,0.0,0.9758,1e-05,4.36068]
[1776609531945,56.02,75911.94,0.0,0.9758,1e-05,4.36068]
[1776609534272,56.02,75911.34,0.0,0.97579,1e-05,4.36201]
[1776609534286,56.02,75912.06,0.0,0.9758,1e-05,4.3607]
[1776609534437,56.02,75912.06,0.0,0.9758,1e-05,4.3607]
[1776609534868,56.02,75911.94,0.0,0.97579,1e-05,4.36094]
[1776609538539,56.02,75912.39,0.0,0.9758,1e-05,4.36028]
[1776609538698,56.02,75912.39,0.0,0.9758,1e-05,4.36028]
[1776609541917,56.02,75916.79,0.0,0.97586,1e-05,4.35197]
[1776609543338,56.02,75916.79,0.0,0.97586,1e-05,4.35197]
[1776609543387,56.02,75918.6,0.0,0.97588,1e-05,4.34852]
[1776609543439,56.02,75918.6,0.0,0.97588,1e-05,4.34852]
[1776609543931,56.02,75923.07,0.0,0.97594,1e-05,4.33992]
[1776609546952,56.02,75916.96,0.0,0.97586,1e-05,4.35206]
[1776609548123,56.02,75916.96,0.0,0.97586,1e-05,4.35206]
[1776609548196,56.02,75916.96,0.0,0.97586,1e-05,4.35206]
[1776609548348,56.02,75916.96,0.0,0.97586,1e-05,4.35206]
[1776609548224,56.02,75917.64,0.0,0.97586,1e-05,4.35081]
[1776609548436,56.02,75917.64,0.0,0.97586,1e-05,4.35081]
[1776609548965,56.02,75920.44,0.0,0.9759,1e-05,4.34545]
[1776609549972,56.02,75924.53,0.0,0.97595,1e-05,4.3376]
[1776609551031,56.02,75924.53,0.0,0.97595,1e-05,4.3376]
[1776609551203,56.02,75924.53,0.0,0.97595,1e-05,4.3376]
[1776609551352,56.02,75924.53,0.0,0.97595,1e-05,4.3376]
[1776609551216,56.02,75931.57,0.0,0.97605,1e-05,4.32406]
[1776609551439,56.02,75931.57,0.0,0.97605,1e-05,4.32406]
[1776609556015,56.02,75936.74,0.0,0.97611,1e-05,4.31384]
[1776609557023,56.02,75933.93,0.0,0.97608,1e-05,4.31941]
[1776609557575,56.02,75933.93,0.0,0.97608,1e-05,4.31941]
[1776609557696,56.02,75933.93,0.0,0.97608,1e-05,4.31941]
[1776609558030,56.02,75929.61,0.0,0.97602,1e-05,4.32789]
[1776609562392,56.03,75929.28,0.0,0.97601,1e-05,4.32901]
[1776609568102,56.03,75927.07,0.0,0.97598,1e-05,4.33397]
[1776609573137,56.03,75929.74,0.0,0.97602,1e-05,4.32744]
[1776609573694,56.03,75929.74,0.0,0.97602,1e-05,4.32744]
[1776609574143,56.03,75930.94,0.0,0.97603,1e-05,4.32524]
[1776609575695,56.03,75931.23,0.0,0.97604,1e-05,4.32481]
[1776609576158,56.03,75935.4,0.0,0.97609,1e-05,4.31688]
[1776609580186,56.03,75940.67,0.0,0.97616,1e-05,4.30686]
[1776609581193,56.03,75945.76,0.0,0.97623,1e-05,4.29676]
[1776609581532,56.03,75945.76,0.0,0.97623,1e-05,4.29676]
[1776609581693,56.03,75945.76,0.0,0.97623,1e-05,4.29676]
[1776609584214,56.03,75954.71,0.0,0.97635,1e-05,4.27877]
[1776609586140,56.03,75954.51,0.0,0.97635,1e-05,4.27891]
[1776609586201,56.03,75954.51,0.0,0.97635,1e-05,4.27891]
[1776609586228,56.03,75954.58,0.0,0.97635,1e-05,4.27854]
[1776609592270,56.02,75957.12,0.0,0.97639,1e-05,4.27224]
[1776609597305,56.02,75958.22,0.0,0.97642,1e-05,4.269]
[1776609597694,56.02,75958.22,0.0,0.97642,1e-05,4.269]
[1776609601333,56.01,75974.49,0.0,0.97663,1e-05,4.23707]
[1776609602341,56.01,75977.53,0.0,0.97667,1e-05,4.23112]
[1776609603543,56.01,75977.16,0.0,0.97667,1e-05,4.23167]
[1776609603711,56.01,75977.16,0.0,0.97667,1e-05,4.23167]
[1776609603869,56.01,75977.16,0.0,0.97667,1e-05,4.23167]
[1776609603936,56.01,75977.16,0.0,0.97667,1e-05,4.23167]
[1776609604354,56.01,75977.2,0.0,0.97667,1e-05,4.23143]
[1776609608382,56.01,75981.4,0.0,0.97673,1e-05,4.22282]
[1776609611377,56.01,75982.48,0.0,0.97674,1e-05,4.22049]
[1776609611403,56.01,75982.87,0.0,0.97675,1e-05,4.21961]
[1776609611439,56.01,75982.87,0.0,0.97675,1e-05,4.21961]
[1776609611565,56.01,75982.87,0.0,0.97675,1e-05,4.21961]
[1776609611696,56.01,75982.87,0.0,0.97675,1e-05,4.21961]
[1776609612410,56.01,76010.33,0.0,0.9771,1e-05,4.16756]
[1776609612869,56.01,76010.33,0.0,0.9771,1e-05,4.16756]
[1776609613419,56.01,76025.94,0.0,0.97729,1e-05,4.13867]
[1776609614426,56.01,76025.91,0.0,0.97729,1e-05,4.13873]
[1776609616201,56.01,76025.91,0.0,0.97729,1e-05,4.13873]
[1776609616241,56.01,76018.37,0.0,0.9772,1e-05,4.15283]
[1776609617448,56.01,76022.5,0.0,0.97725,1e-05,4.14507]
[1776609622483,56.01,76018.2,0.0,0.9772,1e-05,4.15304]
[1776609625523,56.01,76016.82,0.0,0.97718,1e-05,4.15558]
[1776609625704,56.01,76016.82,0.0,0.97718,1e-05,4.15558]
[1776609626069,56.01,76016.82,0.0,0.97718,1e-05,4.15558]
[1776609626198,56.01,76016.82,0.0,0.97718,1e-05,4.15558]
[1776609626299,56.01,76015.69,0.0,0.97716,1e-05,4.15763]
[1776609629532,56.01,76009.64,0.0,0.97709,1e-05,4.1689]
[1776609631546,56.01,76000.68,0.0,0.97699,1e-05,4.18376]
[1776609632653,56.01,76000.68,0.0,0.97699,1e-05,4.18376]
[1776609632707,56.01,76000.68,0.0,0.97699,1e-05,4.18376]
[1776609632807,56.01,75999.95,0.0,0.97698,1e-05,4.18505]
[1776609634221,56.01,75999.95,0.0,0.97698,1e-05,4.18505]
[1776609634440,56.01,75999.95,0.0,0.97698,1e-05,4.18505]
[1776609634323,56.01,76006.11,0.0,0.97706,1e-05,4.17327]
[1776609637588,56.01,75998.46,0.0,0.97696,1e-05,4.18747]
[1776609640577,56.01,75995.42,0.0,0.97692,1e-05,4.193]
[1776609640688,56.01,75995.42,0.0,0.97692,1e-05,4.193]
[1776609640782,56.01,75991.74,0.0,0.97688,1e-05,4.19985]
[1776609641616,56.0,76001.32,0.0,0.977,1e-05,4.18163]
[1776609642624,56.0,76006.93,0.0,0.97707,1e-05,4.17096]
[1776609645529,56.0,76008.27,0.0,0.97709,1e-05,4.1683]
[1776609645687,56.0,76008.27,0.0,0.97709,1e-05,4.1683]
[1776609648665,56.0,76015.89,0.0,0.97719,1e-05,4.1537]
[1776609650518,56.0,76016.17,0.0,0.97719,1e-05,4.15313]
[1776609650696,56.0,76016.17,0.0,0.97719,1e-05,4.15313]
[1776609650707,56.0,76016.17,0.0,0.97719,1e-05,4.15313]
[1776609650942,56.0,76016.17,0.0,0.97719,1e-05,4.15313]
[1776609651029,56.0,76016.28,0.0,0.97719,1e-05,4.15288]
[1776609656722,56.0,76015.47,0.0,0.97718,1e-05,4.15414]
[1776609658312,56.0,76015.47,0.0,0.97718,1e-05,4.15414]
[1776609658441,56.0,76015.47,0.0,0.97718,1e-05,4.15414]
[1776609658363,56.0,76017.7,0.0,0.97721,1e-05,4.14987]
[1776609658700,56.0,76017.7,0.0,0.97721,1e-05,4.14987]
[1776609658941,56.0,76017.7,0.0,0.97721,1e-05,4.14987]
[1776609661757,56.0,76013.16,0.0,0.97716,1e-05,4.1583]
[1776609663154,56.0,76013.16,0.0,0.97716,1e-05,4.1583]
[1776609663194,56.0,76013.16,0.0,0.97716,1e-05,4.1583]
[1776609663445,56.0,76013.16,0.0,0.97716,1e-05,4.1583]
[1776609663255,56.0,76007.45,0.0,0.97709,1e-05,4.1689]
[1776609663695,56.0,76007.45,0.0,0.97709,1e-05,4.1689]
[1776609669813,56.0,76001.87,0.0,0.97702,1e-05,4.17896]
[1776609672984,56.0,76004.05,0.0,0.97705,1e-05,4.17467]
[1776609673194,56.0,76004.05,0.0,0.97705,1e-05,4.17467]
[1776609673240,56.0,75999.93,0.0,0.977,1e-05,4.18226]
[1776609673685,56.0,75999.93,0.0,0.977,1e-05,4.18226]
[1776609673943,56.0,75999.93,0.0,0.977,1e-05,4.18226]
[1776609678837,56.0,75999.17,0.0,0.97699,1e-05,4.18331]
[1776609678954,56.0,75999.17,0.0,0.97699,1e-05,4.18331]
[1776609679024,56.0,75999.17,0.0,0.97699,1e-05,4.18331]
[1776609679195,56.0,75999.17,0.0,0.97699,1e-05,4.18331]
[1776609679296,56.0,75999.17,0.0,0.97699,1e-05,4.18311]
[1776609683911,55.99,75992.43,0.0,0.97691,1e-05,4.19543]
[1776609685229,55.99,75992.43,0.0,0.97691,1e-05,4.19543]
[1776609685441,55.99,75992.43,0.0,0.97691,1e-05,4.19543]
[1776609685451,55.99,75992.43,0.0,0.97691,1e-05,4.19543]
[1776609685289,55.99,75991.35,0.0,0.97689,1e-05,4.19726]
[1776609685704,55.99,75991.35,0.0,0.97689,1e-05,4.19726]
[1776609692973,55.99,75988.06,0.0,0.97687,1e-05,4.20064]
[1776609693669,55.99,75988.06,0.0,0.97687,1e-05,4.20064]
[1776609693698,55.99,75988.06,0.0,0.97687,1e-05,4.20064]
[1776609693770,55.99,75988.06,0.0,0.97687,1e-05,4.20064]
[1776609693967,55.99,75988.06,0.0,0.97687,1e-05,4.20064]
[1776609693987,55.99,75987.99,0.0,0.97687,1e-05,4.20064]
[1776609694994,55.99,76000.43,0.0,0.97703,1e-05,4.177]
[1776609697008,55.99,76001.39,0.0,0.97704,1e-05,4.17497]
[1776609698068,55.99,76001.39,0.0,0.97704,1e-05,4.17497]
[1776609698199,55.99,76001.39,0.0,0.97704,1e-05,4.17497]
[1776609698246,55.99,75998.4,0.0,0.977,1e-05,4.18043]
[1776609698609,55.99,75998.4,0.0,0.977,1e-05,4.18043]
[1776609698695,55.99,75998.4,0.0,0.977,1e-05,4.18043]
[1776609704058,55.99,75996.17,0.0,0.97698,1e-05,4.18402]
[1776609707817,55.98,75992.63,0.0,0.97694,1e-05,4.19037]
[1776609707947,55.98,75992.63,0.0,0.97694,1e-05,4.19037]
[1776609708175,55.98,75992.63,0.0,0.97694,1e-05,4.19037]
[1776609708190,55.98,75992.63,0.0,0.97694,1e-05,4.19037]
[1776609708210,55.98,75992.57,0.0,0.97694,1e-05,4.19037]
[1776609715134,55.98,75989.6,0.0,0.97691,1e-05,4.19511]
[1776609720340,55.98,75989.92,0.0,0.97691,1e-05,4.194]
[1776609720441,55.98,75989.92,0.0,0.97691,1e-05,4.194]
[1776609720442,55.98,75992.57,0.0,0.97695,1e-05,4.18887]
[1776609720665,55.98,75992.57,0.0,0.97695,1e-05,4.18887]
[1776609720691,55.98,75992.57,0.0,0.97695,1e-05,4.18887]
[1776609726211,55.98,75992.62,0.0,0.97695,1e-05,4.18812]
[1776609730461,55.98,75990.17,0.0,0.97692,1e-05,4.19243]
[1776609730543,55.98,75990.3,0.0,0.97693,1e-05,4.19207]
[1776609730691,55.98,75990.3,0.0,0.97693,1e-05,4.19207]
[1776609730777,55.98,75990.3,0.0,0.97693,1e-05,4.19207]
[1776609730943,55.98,75990.3,0.0,0.97693,1e-05,4.19207]
[1776609736281,55.97,75985.87,0.0,0.97687,1e-05,4.19973]
[1776609742191,55.97,75985.8,0.0,0.97687,1e-05,4.19973]
[1776609742446,55.97,75985.8,0.0,0.97687,1e-05,4.19973]
[1776609742464,55.97,75985.8,0.0,0.97687,1e-05,4.19973]
[1776609742547,55.97,75985.8,0.0,0.97688,1e-05,4.19911]
[1776609742693,55.97,75985.8,0.0,0.97688,1e-05,4.19911]
[1776609744337,55.97,75980.77,0.0,0.97682,1e-05,4.2084]
[1776609749372,55.97,75990.4,0.0,0.97694,1e-05,4.18948]
[1776609750379,55.97,75988.72,0.0,0.97692,1e-05,4.19256]
[1776609750870,55.97,75988.72,0.0,0.97692,1e-05,4.19256]
[1776609750945,55.97,75988.72,0.0,0.97692,1e-05,4.19256]
[1776609751126,55.97,75988.72,0.0,0.97692,1e-05,4.19256]
[1776609751194,55.97,75988.72,0.0,0.97692,1e-05,4.19256]
[1776609751386,55.97,75982.12,0.0,0.97685,1e-05,4.20304]
[1776609757428,55.96,75980.73,0.0,0.97684,1e-05,4.20491]
[1776609757843,55.96,75980.73,0.0,0.97684,1e-05,4.20491]
[1776609757944,55.96,75980.73,0.0,0.97684,1e-05,4.20491]
[1776609763471,55.96,75979.96,0.0,0.97683,1e-05,4.20562]
[1776609763841,55.96,75979.96,0.0,0.97683,1e-05,4.20562]
[1776609763939,55.96,75979.96,0.0,0.97683,1e-05,4.20562]
[1776609764478,55.96,75980.07,0.0,0.97683,1e-05,4.20529]
[1776609770520,55.96,75981.69,0.0,0.97686,1e-05,4.2015]
[1776609771626,55.96,75981.69,0.0,0.97686,1e-05,4.2015]
[1776609771702,55.96,75981.69,0.0,0.97686,1e-05,4.2015]
[1776609772187,55.96,75981.69,0.0,0.97686,1e-05,4.2015]
[1776609772288,55.96,75981.69,0.0,0.97686,1e-05,4.20126]
[1776609777569,55.96,75981.3,0.0,0.97686,1e-05,4.20142]
[1776609778099,55.96,75981.3,0.0,0.97686,1e-05,4.20142]
[1776609778198,55.96,75981.3,0.0,0.97686,1e-05,4.20142]
[1776609778576,55.96,75981.26,0.0,0.97686,1e-05,4.20138]
[1776609783371,55.95,75981.44,0.0,0.97686,1e-05,4.2007]
[1776609783443,55.95,75981.44,0.0,0.97686,1e-05,4.2007]
[1776609789655,55.95,75982.24,0.0,0.97688,1e-05,4.19829]
[1776609794690,55.95,75979.51,0.0,0.97685,1e-05,4.20289]
[1776609797339,55.95,75979.47,0.0,0.97685,1e-05,4.20285]
[1776609797442,55.95,75979.47,0.0,0.97685,1e-05,4.20285]
[1776609797595,55.95,75979.47,0.0,0.97685,1e-05,4.20285]
[1776609797540,55.95,75979.47,0.0,0.97685,1e-05,4.20262]
[1776609797690,55.95,75979.47,0.0,0.97685,1e-05,4.20262]
[1776609803754,55.95,75979.81,0.0,0.97686,1e-05,4.20128]
[1776609809797,55.94,75978.94,0.0,0.97685,1e-05,4.20226]
[1776609815379,55.94,75981.76,0.0,0.9769,1e-05,4.19458]
[1776609815441,55.94,75981.76,0.0,0.9769,1e-05,4.19458]
[1776609815481,55.94,75981.76,0.0,0.9769,1e-05,4.19439]
[1776609815752,55.94,75981.76,0.0,0.9769,1e-05,4.19439]
[1776609815951,55.94,75981.76,0.0,0.9769,1e-05,4.19439]
[1776609819867,55.94,75993.71,0.0,0.97706,1e-05,4.17141]
[1776609821449,55.94,75993.71,0.0,0.97706,1e-05,4.17141]
[1776609821510,55.94,76000.99,0.0,0.97715,1e-05,4.15761]
[1776609821695,55.94,76000.99,0.0,0.97715,1e-05,4.15761]
[1776609821767,55.94,76000.99,0.0,0.97715,1e-05,4.15761]
[1776609821942,55.94,76000.99,0.0,0.97715,1e-05,4.15761]
[1776609827923,55.94,75999.32,0.0,0.97713,1e-05,4.16045]
[1776609830686,55.94,76002.24,0.0,0.97717,1e-05,4.15487]
[1776609830904,55.94,76002.24,0.0,0.97717,1e-05,4.15487]
[1776609830942,55.94,76002.24,0.0,0.97717,1e-05,4.15487]
[1776609830944,55.94,76003.82,0.0,0.97719,1e-05,4.15186]
[1776609835979,55.94,76004.72,0.0,0.9772,1e-05,4.15002]
[1776609836857,55.94,76004.72,0.0,0.9772,1e-05,4.15002]
[1776609836939,55.94,76004.72,0.0,0.9772,1e-05,4.15002]
[1776609836986,55.94,76002.93,0.0,0.97718,1e-05,4.15335]
[1776609837826,55.94,76002.93,0.0,0.97718,1e-05,4.15335]
[1776609837942,55.94,76002.93,0.0,0.97718,1e-05,4.15335]
[1776609847060,55.94,76002.59,0.0,0.97718,1e-05,4.15356]
[1776609852359,55.94,76005.34,0.0,0.97721,1e-05,4.14821]
[1776609852442,55.94,76005.34,0.0,0.97721,1e-05,4.14821]
[1776609852622,55.94,76005.34,0.0,0.97721,1e-05,4.14821]
[1776609852460,55.93,76009.45,0.0,0.97726,1e-05,4.14042]
[1776609852703,55.93,76009.45,0.0,0.97726,1e-05,4.14042]
[1776609858137,55.93,76012.67,0.0,0.97731,1e-05,4.13429]
[1776609859847,55.93,76013.33,0.0,0.97731,1e-05,4.13303]
[1776609859937,55.93,76013.33,0.0,0.97731,1e-05,4.13303]
[1776609859948,55.93,76013.33,0.0,0.97731,1e-05,4.13302]
[1776609861104,55.93,76013.33,0.0,0.97731,1e-05,4.13302]
[1776609861202,55.93,76013.33,0.0,0.97731,1e-05,4.13302]
[1776609864525,55.93,76014.72,0.0,0.97733,1e-05,4.13038]
[1776609864538,55.93,76010.46,0.0,0.97728,1e-05,4.13834]
[1776609864693,55.93,76010.46,0.0,0.97728,1e-05,4.13834]
[1776609871228,55.93,76010.29,0.0,0.97729,1e-05,4.13664]
[1776609871949,55.93,76010.29,0.0,0.97729,1e-05,4.13664]
[1776609872193,55.93,76010.29,0.0,0.97729,1e-05,4.13664]
[1776609872274,55.93,76010.29,0.0,0.97729,1e-05,4.13664]
[1776609872445,55.93,76010.29,0.0,0.97729,1e-05,4.13664]
[1776609872538,55.93,76009.3,0.0,0.97727,1e-05,4.13846]
[1776609879692,55.93,76009.62,0.0,0.97728,1e-05,4.13777]
[1776609879942,55.93,76010.56,0.0,0.97729,1e-05,4.13598]
[1776609880077,55.93,76010.56,0.0,0.97729,1e-05,4.13598]
[1776609880191,55.93,76010.56,0.0,0.97729,1e-05,4.13598]
[1776609880291,55.93,76009.55,0.0,0.97728,1e-05,4.13786]
[1776609885326,55.93,76008.68,0.0,0.97727,1e-05,4.13942]
[1776609888226,55.93,76008.49,0.0,0.97727,1e-05,4.13974]
[1776609888447,55.93,76008.49,0.0,0.97727,1e-05,4.13974]
[1776609893767,55.93,76012.21,0.0,0.97731,1e-05,4.13272]
[1776609893938,55.93,76012.21,0.0,0.97731,1e-05,4.13272]
[1776609894035,55.93,76012.21,0.0,0.97731,1e-05,4.13272]
[1776609894204,55.93,76012.21,0.0,0.97731,1e-05,4.13272]
[1776609894305,55.93,76012.21,0.0,0.97731,1e-05,4.13272]
[1776609899424,55.93,76013.63,0.0,0.97733,1e-05,4.13009]
[1776609903972,55.93,76012.48,0.0,0.97732,1e-05,4.13226]
[1776609904192,55.93,76012.48,0.0,0.97732,1e-05,4.13226]
[1776609904199,55.93,76012.48,0.0,0.97732,1e-05,4.13226]
[1776609904445,55.93,76012.48,0.0,0.97732,1e-05,4.13226]
[1776609904458,55.93,76012.59,0.0,0.97732,1e-05,4.13205]
[1776609912515,55.93,76013.29,0.0,0.97733,1e-05,4.13077]
[1776609913184,55.93,76013.29,0.0,0.97733,1e-05,4.13077]
[1776609913438,55.93,76013.29,0.0,0.97733,1e-05,4.13077]
[1776609913448,55.93,76013.29,0.0,0.97733,1e-05,4.13077]
[1776609913706,55.93,76013.29,0.0,0.97733,1e-05,4.13077]
[1776609913522,55.93,76013.8,0.0,0.97733,1e-05,4.12981]
[1776609914529,55.93,76003.95,0.0,0.97721,1e-05,4.14829]
[1776609915536,55.93,76002.9,0.0,0.9772,1e-05,4.15024]
[1776609917971,55.93,76002.98,0.0,0.9772,1e-05,4.15003]
[1776609918202,55.93,76002.98,0.0,0.9772,1e-05,4.15003]
[1776609919935,55.93,76002.94,0.0,0.9772,1e-05,4.15005]
[1776609920194,55.93,76002.94,0.0,0.9772,1e-05,4.15005]
[1776609920571,55.93,76001.8,0.0,0.97718,1e-05,4.15217]
[1776609925606,55.93,76002.99,0.0,0.9772,1e-05,4.1498]
[1776609927673,55.93,76001.31,0.0,0.97718,1e-05,4.15294]
[1776609927687,55.93,76001.31,0.0,0.97718,1e-05,4.15294]
[1776609927620,55.93,75996.86,0.0,0.97712,1e-05,4.16128]
[1776609928627,55.93,75987.22,0.0,0.977,1e-05,4.17943]
[1776609929342,55.93,75987.22,0.0,0.977,1e-05,4.17943]
[1776609929442,55.93,75987.22,0.0,0.977,1e-05,4.17943]
[1776609929634,55.93,75983.61,0.0,0.97695,1e-05,4.18618]
[1776609932655,55.93,75980.97,0.0,0.97693,1e-05,4.18903]
[1776609933220,55.93,75980.97,0.0,0.97693,1e-05,4.18903]
[1776609933416,55.93,75980.97,0.0,0.97693,1e-05,4.18903]
[1776609933442,55.93,75980.97,0.0,0.97693,1e-05,4.18903]
[1776609933662,55.93,75984.91,0.0,0.97698,1e-05,4.18193]
[1776609934669,55.93,75991.23,0.0,0.97706,1e-05,4.16992]
[1776609939706,55.93,75991.73,0.0,0.97707,1e-05,4.1687]
[1776609940092,55.93,75991.73,0.0,0.97707,1e-05,4.1687]
[1776609940195,55.93,75991.73,0.0,0.97707,1e-05,4.1687]
[1776609940471,55.93,75991.73,0.0,0.97707,1e-05,4.1687]
[1776609940699,55.93,75991.73,0.0,0.97707,1e-05,4.1687]
[1776609940713,55.93,75991.66,0.0,0.97707,1e-05,4.16878]
[1776609941720,55.93,75995.87,0.0,0.97712,1e-05,4.16078]
[1776609946755,55.93,75993.53,0.0,0.97709,1e-05,4.16493]
[1776609947439,55.93,75993.53,0.0,0.97709,1e-05,4.16493]
[1776609947694,55.93,75993.53,0.0,0.97709,1e-05,4.16493]
[1776609953268,55.93,75993.01,0.0,0.97709,1e-05,4.1656]
[1776609953445,55.93,75993.01,0.0,0.97709,1e-05,4.1656]
[1776609958965,55.93,75996.88,0.0,0.97714,1e-05,4.15799]
[1776609960206,55.93,75997.15,0.0,0.97714,1e-05,4.15744]
[1776609960596,55.93,75997.15,0.0,0.97714,1e-05,4.15744]
[1776609960698,55.93,75997.15,0.0,0.97714,1e-05,4.15744]
[1776609960680,55.93,75997.15,0.0,0.97714,1e-05,4.15734]
[1776609960855,55.93,76002.88,0.0,0.97722,1e-05,4.14657]
[1776609961862,55.93,76009.4,0.0,0.9773,1e-05,4.1343]
[1776609963725,55.93,76009.4,0.0,0.9773,1e-05,4.1343]
[1776609962869,55.93,76020.99,0.0,0.97744,1e-05,4.11262]
[1776609963944,55.93,76020.99,0.0,0.97744,1e-05,4.11262]
[1776609963983,55.93,76024.63,0.0,0.97749,1e-05,4.10586]
[1776609965890,55.93,76027.34,0.0,0.97752,1e-05,4.10089]
[1776609968563,55.93,76028.48,0.0,0.97754,1e-05,4.09882]
[1776609968695,55.93,76028.48,0.0,0.97754,1e-05,4.09882]
[1776609970925,55.93,76037.98,0.0,0.97765,1e-05,4.08138]
[1776609971933,55.93,76035.3,0.0,0.97762,1e-05,4.08644]
[1776609973624,55.93,76039.86,0.0,0.97768,1e-05,4.07813]
[1776609976199,55.93,76041.05,0.0,0.97769,1e-05,4.07601]
[1776609976290,55.93,76041.09,0.0,0.97769,1e-05,4.07603]
[1776609979988,55.93,76063.15,0.0,0.97796,1e-05,4.03569]
[1776609980995,55.93,76064.04,0.0,0.97797,1e-05,4.03421]
[1776609983009,55.93,76070.19,0.0,0.97804,1e-05,4.02325]
[1776609984017,55.93,76075.59,0.0,0.97811,1e-05,4.01354]
[1776609989051,55.94,76079.79,0.0,0.97815,1e-05,4.00689]
[1776609993274,55.94,76079.28,0.0,0.97815,1e-05,4.00662]
[1776609999134,55.94,76073.75,0.0,0.97807,1e-05,4.01827]
[1776610000341,55.94,76073.75,0.0,0.97807,1e-05,4.01827]
[1776610000445,55.94,76073.75,0.0,0.97807,1e-05,4.01827]
[1776610000546,55.95,76073.93,0.0,0.97807,1e-05,4.01834]
[1776610004169,55.95,76078.48,0.0,0.97812,1e-05,4.01059]
[1776610005829,55.95,76076.68,0.0,0.9781,1e-05,4.0141]
[1776610005943,55.95,76076.68,0.0,0.9781,1e-05,4.0141]
[1776610006183,55.95,76076.7,0.0,0.9781,1e-05,4.01426]
[1776610012225,55.95,76076.33,0.0,0.97809,1e-05,4.01612]
[1776610017260,55.96,76077.87,0.0,0.9781,1e-05,4.01426]
[1776610022295,55.96,76079.01,0.0,0.97811,1e-05,4.01312]
[1776610027330,55.96,76082.08,0.0,0.97814,1e-05,4.00846]
[1776610032365,55.97,76082.45,0.0,0.97814,1e-05,4.00875]
[1776610037400,55.97,76082.21,0.0,0.97813,1e-05,4.01014]
[1776610042434,55.97,76082.31,0.0,0.97812,1e-05,4.01106]
[1776610047470,55.98,76086.86,0.0,0.97817,1e-05,4.00365]
[1776610048480,55.98,76091.52,0.0,0.97823,1e-05,3.99534]
[1776610053513,55.98,76095.76,0.0,0.97828,1e-05,3.98685]
[1776610055527,55.98,76107.35,0.0,0.97842,1e-05,3.96626]
[1776610056534,55.98,76109.96,0.0,0.97845,1e-05,3.9618]
[1776610057541,55.98,76132.9,0.0,0.97872,1e-05,3.9204]
[1776610058548,55.99,76135.64,0.0,0.97875,1e-05,3.9161]
[1776610061569,55.99,76131.3,0.0,0.97869,1e-05,3.92495]
[1776610066604,56.0,76132.15,0.0,0.97869,1e-05,3.92511]
[1776610068618,56.0,76137.99,0.0,0.97875,1e-05,3.9153]
[1776610068901,56.0,76137.99,0.0,0.97875,1e-05,3.9153]
[1776610068936,56.0,76137.99,0.0,0.97875,1e-05,3.9153]
[1776610069625,56.0,76143.77,0.0,0.97882,1e-05,3.90529]
[1776610070631,56.0,76152.45,0.0,0.97892,1e-05,3.89014]
[1776610072646,56.0,76147.67,0.0,0.97886,1e-05,3.89947]
[1776610073653,56.01,76158.92,0.0,0.97899,1e-05,3.87976]
[1776610074660,56.01,76158.61,0.0,0.97898,1e-05,3.88073]
[1776610077342,56.01,76160.39,0.0,0.979,1e-05,3.87838]
[1776610078687,56.01,76172.74,0.0,0.97914,1e-05,3.85727]
[1776610079208,56.01,76172.74,0.0,0.97914,1e-05,3.85727]
[1776610079695,56.01,76173.25,0.0,0.97914,1e-05,3.85681]
[1776610082716,56.02,76162.63,0.0,0.97901,1e-05,3.87703]
[1776610083723,56.02,76160.8,0.0,0.97898,1e-05,3.88071]
[1776610085869,56.02,76160.49,0.0,0.97898,1e-05,3.88167]
[1776610085942,56.02,76160.07,0.0,0.97897,1e-05,3.88282]
[1776610086744,56.03,76157.3,0.0,0.97893,1e-05,3.88817]
[1776610091889,56.03,76156.45,0.0,0.97891,1e-05,3.89124]
[1776610094801,56.04,76139.39,0.0,0.9787,1e-05,3.92334]
[1776610095808,56.04,76138.48,0.0,0.97869,1e-05,3.92531]
[1776610096717,56.04,76138.48,0.0,0.97869,1e-05,3.92531]
[1776610096815,56.04,76138.41,0.0,0.97869,1e-05,3.92577]
[1776610096943,56.04,76138.41,0.0,0.97869,1e-05,3.92577]
[1776610102858,56.05,76138.47,0.0,0.97868,1e-05,3.92761]
[1776610104167,56.05,76138.92,0.0,0.97868,1e-05,3.92713]
[1776610104872,56.05,76143.23,0.0,0.97873,1e-05,3.91972]
[1776610105194,56.05,76143.23,0.0,0.97873,1e-05,3.91972]
[1776610105878,56.05,76149.61,0.0,0.9788,1e-05,3.90862]
[1776610107892,56.05,76158.11,0.0,0.9789,1e-05,3.89415]
[1776610110865,56.05,76157.87,0.0,0.97889,1e-05,3.89535]
[1776610110914,56.06,76157.95,0.0,0.97889,1e-05,3.8956]
[1776610110943,56.06,76157.95,0.0,0.97889,1e-05,3.8956]
[1776610113623,56.06,76160.29,0.0,0.97892,1e-05,3.88998]
[1776610113691,56.06,76160.29,0.0,0.97892,1e-05,3.88998]
[1776610117579,56.06,76155.24,0.0,0.97885,1e-05,3.90052]
[1776610119790,56.07,76155.78,0.0,0.97885,1e-05,3.9003]
[1776610119892,56.07,76156.0,0.0,0.97885,1e-05,3.90067]
[1776610119941,56.07,76156.0,0.0,0.97885,1e-05,3.90067]
[1776610124007,56.07,76144.82,0.0,0.97871,1e-05,3.92216]
[1776610126020,56.08,76143.48,0.0,0.97869,1e-05,3.92524]
[1776610128033,56.08,76148.02,0.0,0.97874,1e-05,3.91776]
[1776610133069,56.08,76150.05,0.0,0.97875,1e-05,3.91589]
[1776610137097,56.09,76154.83,0.0,0.9788,1e-05,3.90875]
[1776610142132,56.1,76141.86,0.0,0.97863,1e-05,3.93384]
[1776610143139,56.1,76141.57,0.0,0.97863,1e-05,3.9347]
[1776610146160,56.1,76133.74,0.0,0.97853,1e-05,3.94976]
[1776610147297,56.1,76133.74,0.0,0.97853,1e-05,3.94976]
[1776610147443,56.1,76133.74,0.0,0.97853,1e-05,3.94976]
[1776610147545,56.1,76133.46,0.0,0.97852,1e-05,3.95086]
[1776610151195,56.11,76120.02,0.0,0.97836,1e-05,3.97606]
[1776610152225,56.11,76120.02,0.0,0.97836,1e-05,3.97606]
[1776610152436,56.11,76121.26,0.0,0.97837,1e-05,3.97407]
[1776610153211,56.11,76121.26,0.0,0.97837,1e-05,3.97407]
[1776610156230,56.11,76117.2,0.0,0.97831,1e-05,3.98249]
[1776610157237,56.11,76122.53,0.0,0.97838,1e-05,3.97307]
[1776610159462,56.11,76122.95,0.0,0.97838,1e-05,3.97257]
[1776610159644,56.11,76122.95,0.0,0.97838,1e-05,3.97257]
[1776610159727,56.11,76123.86,0.0,0.97839,1e-05,3.97145]
[1776610161810,56.11,76127.01,0.0,0.97842,1e-05,3.96575]
[1776610161955,56.11,76127.01,0.0,0.97842,1e-05,3.96575]
[1776610164285,56.12,76133.33,0.0,0.97849,1e-05,3.95545]
[1776610165293,56.12,76140.3,0.0,0.97857,1e-05,3.94318]
[1776610167615,56.12,76139.54,0.0,0.97856,1e-05,3.94487]
[1776610167694,56.12,76139.54,0.0,0.97856,1e-05,3.94487]
[1776610167716,56.12,76140.65,0.0,0.97857,1e-05,3.9435]
[1776610169911,56.12,76141.27,0.0,0.97858,1e-05,3.94238]
[1776610169956,56.12,76141.27,0.0,0.97858,1e-05,3.94238]
[1776610172448,56.13,76138.15,0.0,0.97855,1e-05,3.94713]
[1776610172703,56.13,76138.15,0.0,0.97855,1e-05,3.94713]
[1776610172741,56.13,76136.12,0.0,0.97852,1e-05,3.9514]
[1776610173349,56.13,76124.31,0.0,0.97838,1e-05,3.97273]
[1776610174922,56.13,76124.31,0.0,0.97838,1e-05,3.97273]
[1776610174940,56.13,76124.31,0.0,0.97838,1e-05,3.97273]
[1776610174355,56.13,76123.73,0.0,0.97837,1e-05,3.97405]
[1776610176370,56.13,76131.86,0.0,0.97846,1e-05,3.95987]
[1776610177377,56.13,76148.83,0.0,0.97866,1e-05,3.92959]
[1776610178384,56.13,76148.18,0.0,0.97865,1e-05,3.9311]
[1776610179638,56.13,76148.18,0.0,0.97865,1e-05,3.9311]
[1776610179703,56.13,76148.18,0.0,0.97865,1e-05,3.9311]
[1776610179739,56.14,76147.41,0.0,0.97864,1e-05,3.93315]
[1776610180414,56.14,76147.41,0.0,0.97864,1e-05,3.93315]
[1776610180443,56.14,76147.41,0.0,0.97864,1e-05,3.93315]
[1776610182412,56.14,76137.04,0.0,0.97851,1e-05,3.95247]
[1776610183582,56.14,76137.04,0.0,0.97851,1e-05,3.95247]
[1776610183696,56.14,76137.04,0.0,0.97851,1e-05,3.95247]
[1776610183800,56.14,76133.95,0.0,0.97847,1e-05,3.95866]
[1776610184146,56.14,76133.95,0.0,0.97847,1e-05,3.95866]
[1776610184197,56.14,76133.95,0.0,0.97847,1e-05,3.95866]
[1776610189480,56.15,76137.15,0.0,0.9785,1e-05,3.95432]
[1776610190084,56.15,76137.15,0.0,0.9785,1e-05,3.95432]
[1776610190194,56.15,76137.15,0.0,0.9785,1e-05,3.95432]
[1776610190872,56.15,76137.15,0.0,0.9785,1e-05,3.95432]
[1776610190941,56.15,76137.15,0.0,0.9785,1e-05,3.95432]
[1776610190974,56.15,76137.46,0.0,0.9785,1e-05,3.95434]
[1776610196727,56.15,76135.34,0.0,0.97847,1e-05,3.95933]
[1776610196942,56.15,76135.34,0.0,0.97847,1e-05,3.95933]
[1776610196757,56.15,76131.62,0.0,0.97842,1e-05,3.96661]
[1776610197048,56.15,76131.62,0.0,0.97842,1e-05,3.96661]
[1776610197202,56.15,76131.62,0.0,0.97842,1e-05,3.96661]
[1776610200557,56.16,76126.86,0.0,0.97836,1e-05,3.97603]
[1776610201564,56.16,76131.14,0.0,0.97841,1e-05,3.96856]
[1776610202505,56.16,76131.14,0.0,0.97841,1e-05,3.96856]
[1776610202695,56.16,76131.14,0.0,0.97841,1e-05,3.96856]
[1776610202775,56.16,76135.29,0.0,0.97845,1e-05,3.96158]
[1776610203471,56.16,76135.29,0.0,0.97845,1e-05,3.96158]
[1776610203702,56.16,76135.29,0.0,0.97845,1e-05,3.96158]
[1776610208593,56.16,76137.05,0.0,0.97847,1e-05,3.95897]
[1776610208692,56.16,76137.05,0.0,0.97847,1e-05,3.95897]
[1776610208751,56.17,76137.12,0.0,0.97846,1e-05,3.95998]
[1776610209135,56.17,76137.12,0.0,0.97846,1e-05,3.95998]
[1776610209193,56.17,76137.12,0.0,0.97846,1e-05,3.95998]
[1776610211782,56.17,76137.92,0.0,0.97847,1e-05,3.95882]
[1776610214655,56.17,76130.83,0.0,0.97838,1e-05,3.97304]
[1776610218001,56.17,76131.17,0.0,0.97838,1e-05,3.97294]
[1776610223718,56.18,76139.99,0.0,0.97847,1e-05,3.95884]
[1776610225704,56.18,76141.13,0.0,0.97848,1e-05,3.95707]
[1776610225952,56.18,76141.13,0.0,0.97848,1e-05,3.95707]
[1776610226009,56.18,76144.77,0.0,0.97852,1e-05,3.9508]
[1776610227846,56.18,76146.32,0.0,0.97854,1e-05,3.9483]
[1776610227939,56.18,76146.32,0.0,0.97854,1e-05,3.9483]
[1776610227997,56.18,76150.68,0.0,0.97859,1e-05,3.94076]
[1776610231774,56.19,76156.89,0.0,0.97867,1e-05,3.92902]
[1776610232331,56.19,76156.89,0.0,0.97867,1e-05,3.92902]
[1776610232440,56.19,76156.89,0.0,0.97867,1e-05,3.92902]
[1776610232793,56.19,76157.98,0.0,0.97868,1e-05,3.9274]
[1776610233848,56.19,76157.98,0.0,0.97868,1e-05,3.9274]
[1776610233957,56.19,76157.98,0.0,0.97868,1e-05,3.9274]
[1776610234016,56.19,76161.93,0.0,0.97872,1e-05,3.92065]
[1776610236811,56.19,76165.83,0.0,0.97876,1e-05,3.91469]
[1776610240154,56.2,76166.19,0.0,0.97876,1e-05,3.91475]
[1776610240202,56.2,76166.19,0.0,0.97876,1e-05,3.91475]
[1776610240839,56.2,76163.8,0.0,0.97873,1e-05,3.91972]
[1776610241846,56.2,76154.64,0.0,0.97862,1e-05,3.93648]
[1776610242538,56.2,76154.64,0.0,0.97862,1e-05,3.93648]
[1776610242697,56.2,76154.64,0.0,0.97862,1e-05,3.93648]
[1776610242853,56.2,76152.42,0.0,0.97859,1e-05,3.94077]
[1776610246881,56.21,76162.41,0.0,0.9787,1e-05,3.92407]
[1776610247344,56.21,76162.41,0.0,0.9787,1e-05,3.92407]
[1776610247439,56.21,76162.41,0.0,0.9787,1e-05,3.92407]
[1776610248018,56.21,76162.41,0.0,0.9787,1e-05,3.92407]
[1776610247888,56.21,76164.61,0.0,0.97872,1e-05,3.92046]
[1776610248208,56.21,76164.61,0.0,0.97872,1e-05,3.92046]
[1776610253930,56.21,76166.18,0.0,0.97873,1e-05,3.91967]
[1776610256995,56.22,76166.76,0.0,0.97873,1e-05,3.9193]
[1776610257194,56.22,76166.88,0.0,0.97873,1e-05,3.91942]
[1776610257606,56.22,76166.88,0.0,0.97873,1e-05,3.91942]
[1776610257691,56.22,76166.88,0.0,0.97873,1e-05,3.91942]
[1776610257707,56.22,76166.88,0.0,0.97873,1e-05,3.91975]
[1776610262997,56.23,76160.33,0.0,0.97864,1e-05,3.93314]
[1776610264008,56.23,76156.29,0.0,0.97859,1e-05,3.9407]
[1776610264661,56.23,76156.29,0.0,0.97859,1e-05,3.9407]
[1776610264701,56.23,76156.29,0.0,0.97859,1e-05,3.9407]
[1776610265010,56.23,76161.8,0.0,0.97865,1e-05,3.93112]
[1776610265425,56.23,76161.8,0.0,0.97865,1e-05,3.93112]
[1776610265441,56.23,76161.8,0.0,0.97865,1e-05,3.93112]
[1776610270045,56.23,76149.87,0.0,0.9785,1e-05,3.95414]
[1776610270723,56.23,76149.87,0.0,0.9785,1e-05,3.95414]
[1776610270937,56.23,76149.87,0.0,0.9785,1e-05,3.95414]
[1776610271053,56.23,76147.3,0.0,0.97847,1e-05,3.95905]
[1776610271770,56.23,76147.3,0.0,0.97847,1e-05,3.95905]
[1776610271949,56.23,76147.3,0.0,0.97847,1e-05,3.95905]
[1776610275081,56.24,76151.92,0.0,0.97852,1e-05,3.95181]
[1776610275551,56.24,76151.92,0.0,0.97852,1e-05,3.95181]
[1776610275698,56.24,76151.92,0.0,0.97852,1e-05,3.95181]
[1776610277295,56.24,76152.86,0.0,0.97853,1e-05,3.95068]
[1776610277443,56.24,76152.86,0.0,0.97853,1e-05,3.95068]
[1776610278102,56.24,76151.11,0.0,0.9785,1e-05,3.95411]
[1776610281123,56.24,76146.07,0.0,0.97844,1e-05,3.96402]
[1776610282130,56.25,76142.09,0.0,0.97839,1e-05,3.97146]
[1776610283930,56.25,76142.09,0.0,0.97839,1e-05,3.97146]
[1776610283952,56.25,76148.87,0.0,0.97847,1e-05,3.95974]
[1776610284203,56.25,76148.87,0.0,0.97847,1e-05,3.95974]
[1776610289073,56.25,76151.18,0.0,0.97849,1e-05,3.95639]
[1776610288172,56.25,76146.58,0.0,0.97843,1e-05,3.96495]
[1776610289196,56.25,76146.58,0.0,0.97843,1e-05,3.96495]
[1776610289718,56.25,76146.58,0.0,0.97843,1e-05,3.96495]
[1776610289944,56.25,76146.58,0.0,0.97843,1e-05,3.96495]
[1776610290043,56.25,76147.72,0.0,0.97844,1e-05,3.96341]
[1776610290186,56.25,76151.58,0.0,0.97849,1e-05,3.95646]
[1776610291939,56.25,76151.58,0.0,0.97849,1e-05,3.95646]
[1776610292040,56.25,76151.58,0.0,0.97849,1e-05,3.95516]
[1776610298019,56.26,76150.5,0.0,0.97847,1e-05,3.95818]
[1776610298056,56.26,76150.47,0.0,0.97847,1e-05,3.95877]
[1776610298198,56.26,76150.47,0.0,0.97847,1e-05,3.95877]
[1776610299004,56.26,76150.47,0.0,0.97847,1e-05,3.95877]
[1776610299020,56.26,76146.62,0.0,0.97842,1e-05,3.96597]
[1776610299201,56.26,76146.62,0.0,0.97842,1e-05,3.96597]
[1776610301265,56.26,76132.35,0.0,0.97825,1e-05,3.99227]
[1776610302386,56.26,76132.35,0.0,0.97825,1e-05,3.99227]
[1776610302487,56.26,76129.78,0.0,0.97822,1e-05,3.99714]
[1776610303194,56.26,76129.78,0.0,0.97822,1e-05,3.99714]
[1776610304147,56.26,76127.76,0.0,0.97819,1e-05,4.00101]
[1776610304410,56.26,76127.76,0.0,0.97819,1e-05,4.00101]
[1776610304448,56.27,76127.76,0.0,0.97819,1e-05,4.0012]
[1776610308519,56.27,76127.59,0.0,0.97818,1e-05,4.00209]
[1776610308696,56.27,76127.59,0.0,0.97818,1e-05,4.00209]
[1776610310924,56.27,76130.09,0.0,0.97821,1e-05,3.99795]
[1776610310941,56.27,76130.09,0.0,0.97821,1e-05,3.99795]
[1776610311025,56.27,76136.62,0.0,0.97829,1e-05,3.98655]
[1776610311335,56.27,76132.58,0.0,0.97824,1e-05,3.99387]
[1776610313146,56.27,76132.58,0.0,0.97824,1e-05,3.99387]
[1776610312342,56.27,76128.69,0.0,0.97819,1e-05,4.00114]
[1776610313200,56.27,76128.69,0.0,0.97819,1e-05,4.00114]
[1776610318384,56.28,76127.51,0.0,0.97817,1e-05,4.00446]
[1776610321079,56.28,76128.22,0.0,0.97817,1e-05,4.00337]
[1776610321198,56.28,76129.84,0.0,0.97819,1e-05,4.00062]
[1776610321917,56.28,76129.84,0.0,0.97819,1e-05,4.00062]
[1776610321946,56.28,76129.84,0.0,0.97819,1e-05,4.00062]
[1776610321957,56.28,76126.44,0.0,0.97815,1e-05,4.00719]
[1776610327713,56.28,76125.58,0.0,0.97814,1e-05,4.00932]
[1776610327939,56.28,76125.58,0.0,0.97814,1e-05,4.00932]
[1776610328040,56.28,76126.16,0.0,0.97814,1e-05,4.00883]
[1776610328367,56.28,76126.16,0.0,0.97814,1e-05,4.00883]
[1776610328454,56.28,76126.16,0.0,0.97814,1e-05,4.00883]
[1776610330468,56.28,76130.89,0.0,0.97819,1e-05,4.00063]
[1776610333616,56.28,76131.68,0.0,0.9782,1e-05,3.9996]
[1776610333698,56.28,76131.68,0.0,0.9782,1e-05,3.9996]
[1776610334036,56.28,76131.68,0.0,0.9782,1e-05,3.9996]
[1776610334137,56.29,76129.42,0.0,0.97817,1e-05,4.00411]
[1776610334198,56.29,76129.42,0.0,0.97817,1e-05,4.00411]
[1776610336510,56.29,76125.39,0.0,0.97812,1e-05,4.01182]
[1776610340832,56.29,76123.12,0.0,0.97809,1e-05,4.01648]
[1776610340937,56.29,76123.12,0.0,0.97809,1e-05,4.01648]
[1776610341021,56.29,76122.78,0.0,0.97808,1e-05,4.01745]
[1776610342551,56.29,76111.75,0.0,0.97795,1e-05,4.03773]
[1776610343559,56.29,76085.76,0.0,0.97763,1e-05,4.08559]
[1776610344566,56.29,76086.2,0.0,0.97763,1e-05,4.08483]
[1776610348216,56.29,76086.23,0.0,0.97763,1e-05,4.08494]
[1776610348443,56.29,76086.23,0.0,0.97763,1e-05,4.08494]
[1776610348944,56.29,76086.23,0.0,0.97763,1e-05,4.08494]
[1776610349020,56.29,76086.44,0.0,0.97763,1e-05,4.08467]
[1776610350952,56.29,76086.27,0.0,0.97763,1e-05,4.08498]
[1776610351046,56.29,76086.58,0.0,0.97764,1e-05,4.08264]
[1776610353803,56.29,76085.67,0.0,0.97763,1e-05,4.08438]
[1776610353942,56.29,76085.67,0.0,0.97763,1e-05,4.08438]
[1776610354043,56.29,76086.03,0.0,0.97764,1e-05,4.08382]
[1776610354612,56.29,76086.03,0.0,0.97764,1e-05,4.08382]
[1776610354695,56.29,76086.03,0.0,0.97764,1e-05,4.08382]
[1776610359677,56.3,76092.04,0.0,0.97771,1e-05,4.07307]
[1776610360277,56.3,76092.04,0.0,0.97771,1e-05,4.07307]
[1776610360437,56.3,76092.04,0.0,0.97771,1e-05,4.07307]
[1776610360684,56.3,76091.72,0.0,0.9777,1e-05,4.07372]
[1776610361657,56.3,76091.72,0.0,0.9777,1e-05,4.07372]
[1776610361694,56.3,76091.72,0.0,0.9777,1e-05,4.07372]
[1776610365917,56.3,76090.71,0.0,0.97769,1e-05,4.0758]
[1776610365944,56.3,76090.71,0.0,0.97769,1e-05,4.0758]
[1776610365993,56.3,76091.35,0.0,0.9777,1e-05,4.07483]
[1776610366726,56.3,76086.23,0.0,0.97763,1e-05,4.08426]
[1776610367584,56.3,76086.23,0.0,0.97763,1e-05,4.08426]
[1776610367701,56.3,76086.23,0.0,0.97763,1e-05,4.08426]
[1776610370055,56.3,76084.81,0.0,0.97762,1e-05,4.08701]
[1776610370936,56.3,76086.45,0.0,0.97764,1e-05,4.08408]
[1776610371038,56.3,76088.38,0.0,0.97766,1e-05,4.08058]
[1776610373551,56.3,76088.32,0.0,0.97766,1e-05,4.08081]
[1776610373698,56.3,76088.32,0.0,0.97766,1e-05,4.08081]
[1776610378818,56.3,76088.17,0.0,0.97765,1e-05,4.08143]
[1776610379786,56.3,76088.17,0.0,0.97765,1e-05,4.08143]
[1776610379943,56.3,76088.17,0.0,0.97765,1e-05,4.08143]
[1776610380832,56.3,76083.83,0.0,0.9776,1e-05,4.08954]
[1776610385867,56.3,76082.79,0.0,0.97759,1e-05,4.09167]
[1776610386561,56.3,76082.79,0.0,0.97759,1e-05,4.09167]
[1776610386700,56.3,76082.79,0.0,0.97759,1e-05,4.09167]
[1776610389894,56.3,76074.74,0.0,0.97748,1e-05,4.10668]
[1776610390866,56.3,76074.74,0.0,0.97748,1e-05,4.10668]
[1776610390945,56.3,76074.74,0.0,0.97748,1e-05,4.10668]
[1776610391909,56.3,76068.61,0.0,0.97741,1e-05,4.11806]
[1776610392916,56.3,76062.22,0.0,0.97733,1e-05,4.12991]
[1776610393923,56.3,76054.63,0.0,0.97723,1e-05,4.14401]
[1776610395740,56.3,76054.62,0.0,0.97723,1e-05,4.14397]
[1776610396406,56.3,76055.34,0.0,0.97724,1e-05,4.14257]
[1776610396440,56.3,76055.34,0.0,0.97724,1e-05,4.14257]
[1776610396942,56.3,76055.34,0.0,0.97724,1e-05,4.14257]
[1776610396944,56.3,76055.49,0.0,0.97725,1e-05,4.14223]
[1776610398939,56.3,76056.61,0.0,0.97726,1e-05,4.14009]
[1776610399196,56.3,76056.61,0.0,0.97726,1e-05,4.14009]
[1776610398958,56.3,76062.59,0.0,0.97734,1e-05,4.12891]
[1776610403993,56.3,76063.74,0.0,0.97735,1e-05,4.12662]
[1776610406007,56.3,76067.19,0.0,0.97739,1e-05,4.12016]
[1776610406760,56.3,76067.19,0.0,0.97739,1e-05,4.12016]
[1776610406956,56.3,76067.19,0.0,0.97739,1e-05,4.12016]
[1776610408937,56.3,76069.09,0.0,0.97742,1e-05,4.1166]
[1776610409093,56.3,76071.61,0.0,0.97745,1e-05,4.11191]
[1776610411026,56.3,76071.86,0.0,0.97745,1e-05,4.11144]
[1776610411198,56.3,76071.86,0.0,0.97745,1e-05,4.11144]
[1776610412049,56.3,76078.52,0.0,0.97754,1e-05,4.09723]
[1776610412940,56.3,76078.52,0.0,0.97754,1e-05,4.09723]
[1776610413056,56.3,76080.41,0.0,0.97757,1e-05,4.09375]
[1776610415662,56.3,76081.43,0.0,0.97758,1e-05,4.09192]
[1776610415694,56.3,76081.43,0.0,0.97758,1e-05,4.09192]
[1776610421112,56.3,76082.03,0.0,0.97759,1e-05,4.09098]
[1776610425140,56.3,76072.51,0.0,0.97747,1e-05,4.10869]
[1776610426146,56.3,76068.2,0.0,0.97741,1e-05,4.11667]
[1776610426605,56.3,76068.2,0.0,0.97741,1e-05,4.11667]
[1776610426692,56.3,76068.2,0.0,0.97741,1e-05,4.11667]
[1776610428270,56.3,76068.36,0.0,0.97742,1e-05,4.11635]
[1776610428440,56.3,76068.78,0.0,0.97742,1e-05,4.11555]
[1776610429167,56.3,76068.76,0.0,0.97742,1e-05,4.11557]
[1776610431272,56.3,76068.83,0.0,0.97742,1e-05,4.11542]
[1776610431446,56.3,76068.4,0.0,0.97742,1e-05,4.1162]
[1776610438233,56.3,76070.12,0.0,0.97744,1e-05,4.11288]
[1776610438934,56.3,76070.12,0.0,0.97744,1e-05,4.11288]
[1776610439198,56.3,76070.12,0.0,0.97744,1e-05,4.11288]
[1776610440401,56.3,76074.58,0.0,0.9775,1e-05,4.1046]
[1776610440443,56.3,76074.58,0.0,0.9775,1e-05,4.1046]
[1776610441254,56.3,76074.87,0.0,0.9775,1e-05,4.10406]
[1776610443831,56.3,76073.44,0.0,0.97748,1e-05,4.10671]
[1776610443937,56.3,76073.44,0.0,0.97748,1e-05,4.10671]
[1776610445282,56.3,76057.87,0.0,0.97729,1e-05,4.13559]
[1776610446780,56.3,76057.87,0.0,0.97729,1e-05,4.13559]
[1776610446945,56.3,76057.87,0.0,0.97729,1e-05,4.13559]
[1776610447046,56.3,76055.51,0.0,0.97726,1e-05,4.13987]
[1776610448772,56.3,76054.76,0.0,0.97725,1e-05,4.14126]
[1776610448945,56.3,76054.76,0.0,0.97725,1e-05,4.14126]
[1776610448996,56.3,76055.16,0.0,0.97726,1e-05,4.14038]
[1776610451540,56.3,76052.91,0.0,0.97723,1e-05,4.14451]
[1776610451691,56.3,76052.91,0.0,0.97723,1e-05,4.14451]
[1776610456950,56.3,76051.44,0.0,0.97721,1e-05,4.1471]
[1776610457189,56.3,76051.44,0.0,0.97721,1e-05,4.1471]
[1776610458373,56.3,76034.69,0.0,0.977,1e-05,4.17795]
[1776610459380,56.3,76030.48,0.0,0.97695,1e-05,4.18572]
[1776610461668,56.29,76029.01,0.0,0.97693,1e-05,4.18833]
[1776610463448,56.29,76027.84,0.0,0.97692,1e-05,4.19022]
[1776610465427,56.29,76030.8,0.0,0.97696,1e-05,4.18436]
[1776610465440,56.29,76030.8,0.0,0.97696,1e-05,4.18436]
[1776610465528,56.29,76031.29,0.0,0.97697,1e-05,4.18329]
[1776610471446,56.29,76031.64,0.0,0.97698,1e-05,4.18195]
[1776610473723,56.29,76031.81,0.0,0.97699,1e-05,4.17945]
[1776610473940,56.29,76031.81,0.0,0.97699,1e-05,4.17945]
[1776610474040,56.29,76030.76,0.0,0.97698,1e-05,4.18115]
[1776610477658,56.29,76029.0,0.0,0.97696,1e-05,4.18418]
[1776610477699,56.29,76029.0,0.0,0.97696,1e-05,4.18418]
[1776610477739,56.29,76024.16,0.0,0.9769,1e-05,4.19314]
[1776610483277,56.28,76024.16,0.0,0.9769,1e-05,4.19251]
[1776610483442,56.28,76024.31,0.0,0.9769,1e-05,4.19207]
[1776610483568,56.28,76024.31,0.0,0.9769,1e-05,4.19207]
[1776610483699,56.28,76024.31,0.0,0.9769,1e-05,4.19207]
[1776610483774,56.28,76024.98,0.0,0.97691,1e-05,4.19066]
[1776610489590,56.28,76023.18,0.0,0.9769,1e-05,4.19313]
[1776610494625,56.28,76024.51,0.0,0.97692,1e-05,4.18987]
[1776610498653,56.28,76017.08,0.0,0.97683,1e-05,4.20325]
[1776610500155,56.28,76017.08,0.0,0.97683,1e-05,4.20325]
[1776610500198,56.28,76017.08,0.0,0.97683,1e-05,4.20325]
[1776610500238,56.27,76016.22,0.0,0.97682,1e-05,4.20452]
[1776610500674,56.27,76016.22,0.0,0.97682,1e-05,4.20452]
[1776610500691,56.27,76016.22,0.0,0.97682,1e-05,4.20452]
[1776610507716,56.27,76016.23,0.0,0.97683,1e-05,4.20329]
[1776610510737,56.27,76009.51,0.0,0.97675,1e-05,4.21547]
[1776610512751,56.27,76005.3,0.0,0.97669,1e-05,4.22305]
[1776610513758,56.27,76012.03,0.0,0.97678,1e-05,4.21013]
[1776610514765,56.27,76019.88,0.0,0.97688,1e-05,4.19512]
[1776610516779,56.26,76016.44,0.0,0.97684,1e-05,4.20127]
[1776610517592,56.26,76016.44,0.0,0.97684,1e-05,4.20127]
[1776610517696,56.26,76016.44,0.0,0.97684,1e-05,4.20127]
[1776610518316,56.26,76016.44,0.0,0.97684,1e-05,4.20127]
[1776610517786,56.26,76014.98,0.0,0.97682,1e-05,4.20387]
[1776610518441,56.26,76014.98,0.0,0.97682,1e-05,4.20387]
[1776610523828,56.26,76021.42,0.0,0.97691,1e-05,4.19075]
[1776610524727,56.26,76021.42,0.0,0.97691,1e-05,4.19075]
[1776610524944,56.26,76021.42,0.0,0.97691,1e-05,4.19075]
[1776610524982,56.26,76023.38,0.0,0.97694,1e-05,4.18676]
[1776610525842,56.26,76029.31,0.0,0.97701,1e-05,4.17562]
[1776610526722,56.26,76029.31,0.0,0.97701,1e-05,4.17562]
[1776610526936,56.26,76029.31,0.0,0.97701,1e-05,4.17562]
[1776610532891,56.26,76031.09,0.0,0.97705,1e-05,4.16956]
[1776610533678,56.26,76031.09,0.0,0.97705,1e-05,4.16956]
[1776610533697,56.26,76031.09,0.0,0.97705,1e-05,4.16956]
[1776610534162,56.26,76031.09,0.0,0.97705,1e-05,4.16956]
[1776610534192,56.26,76031.09,0.0,0.97705,1e-05,4.16956]
[1776610534263,56.26,76031.09,0.0,0.97705,1e-05,4.16933]
[1776610540947,56.25,76028.92,0.0,0.97703,1e-05,4.17273]
[1776610543537,56.25,76028.96,0.0,0.97703,1e-05,4.1723]
[1776610543694,56.25,76028.96,0.0,0.97703,1e-05,4.1723]
[1776610543944,56.25,76028.96,0.0,0.97703,1e-05,4.1723]
[1776610544202,56.25,76028.96,0.0,0.97703,1e-05,4.1723]
[1776610544297,56.25,76029.06,0.0,0.97704,1e-05,4.17199]
[1776610550010,56.25,76021.69,0.0,0.97695,1e-05,4.18511]
[1776610551183,56.25,76021.69,0.0,0.97695,1e-05,4.18511]
[1776610551199,56.25,76021.69,0.0,0.97695,1e-05,4.18511]
[1776610551300,56.25,76019.92,0.0,0.97693,1e-05,4.18829]
[1776610551674,56.25,76019.92,0.0,0.97693,1e-05,4.18829]
[1776610551694,56.25,76019.92,0.0,0.97693,1e-05,4.18829]
[1776610557059,56.25,76017.99,0.0,0.97691,1e-05,4.19118]
[1776610558722,56.24,76017.93,0.0,0.97691,1e-05,4.19098]
[1776610558941,56.24,76017.93,0.0,0.97691,1e-05,4.19098]
[1776610559074,56.24,76017.9,0.0,0.97691,1e-05,4.19088]
[1776610559503,56.24,76017.9,0.0,0.97691,1e-05,4.19088]
[1776610559697,56.24,76017.9,0.0,0.97691,1e-05,4.19088]
[1776610565116,56.24,76017.48,0.0,0.97691,1e-05,4.19076]
[1776610567889,56.24,76018.0,0.0,0.97692,1e-05,4.18963]
[1776610567941,56.24,76018.0,0.0,0.97692,1e-05,4.18963]
[1776610568318,56.24,76018.0,0.0,0.97692,1e-05,4.18963]
[1776610567985,56.24,76018.0,0.0,0.97692,1e-05,4.18948]
[1776610568444,56.24,76018.0,0.0,0.97692,1e-05,4.18948]
[1776610574179,56.24,76017.43,0.0,0.97692,1e-05,4.18951]
[1776610575124,56.24,76017.43,0.0,0.97692,1e-05,4.18951]
[1776610575198,56.24,76017.43,0.0,0.97692,1e-05,4.18951]
[1776610575396,56.24,76017.43,0.0,0.97692,1e-05,4.18951]
[1776610575299,56.24,76016.09,0.0,0.9769,1e-05,4.19189]
[1776610575449,56.24,76016.09,0.0,0.9769,1e-05,4.19189]
[1776610577200,56.24,76023.29,0.0,0.97699,1e-05,4.17804]
[1776610578207,56.23,76031.65,0.0,0.9771,1e-05,4.16223]
[1776610579214,56.23,76043.69,0.0,0.97725,1e-05,4.13962]
[1776610580221,56.23,76046.19,0.0,0.97728,1e-05,4.1349]
[1776610580736,56.23,76046.19,0.0,0.97728,1e-05,4.1349]
[1776610580949,56.23,76046.19,0.0,0.97728,1e-05,4.1349]
[1776610581246,56.23,76046.19,0.0,0.97728,1e-05,4.1349]
[1776610581295,56.23,76046.39,0.0,0.97729,1e-05,4.13447]
[1776610581449,56.23,76046.39,0.0,0.97729,1e-05,4.13447]
[1776610584249,56.23,76069.37,0.0,0.97757,1e-05,4.09167]
[1776610585256,56.23,76073.42,0.0,0.97762,1e-05,4.08421]
[1776610590290,56.23,76073.2,0.0,0.97762,1e-05,4.08478]
[1776610591721,56.23,76072.49,0.0,0.97762,1e-05,4.08425]
[1776610591944,56.23,76072.49,0.0,0.97762,1e-05,4.08425]
[1776610592295,56.23,76072.49,0.0,0.97762,1e-05,4.08425]
[1776610592296,56.23,76072.49,0.0,0.97762,1e-05,4.08428]
[1776610592435,56.23,76072.49,0.0,0.97762,1e-05,4.08428]
[1776610600361,56.23,76072.04,0.0,0.97761,1e-05,4.08533]
[1776610603386,56.24,76067.68,0.0,0.97756,1e-05,4.09344]
[1776610605276,56.24,76068.89,0.0,0.97757,1e-05,4.09121]
[1776610605278,56.24,76068.89,0.0,0.97757,1e-05,4.09122]
[1776610605701,56.24,76068.89,0.0,0.97757,1e-05,4.09122]
[1776610605941,56.24,76068.89,0.0,0.97757,1e-05,4.09122]
[1776610610438,56.24,76072.85,0.0,0.97762,1e-05,4.08399]
[1776610612683,56.24,76075.2,0.0,0.97765,1e-05,4.0797]
[1776610612946,56.24,76075.2,0.0,0.97765,1e-05,4.0797]
[1776610613009,56.24,76075.2,0.0,0.97765,1e-05,4.0797]
[1776610613198,56.24,76075.2,0.0,0.97765,1e-05,4.0797]
[1776610613217,56.24,76075.2,0.0,0.97765,1e-05,4.07974]
[1776610618494,56.24,76075.01,0.0,0.97765,1e-05,4.08023]
[1776610621684,56.24,76075.08,0.0,0.97765,1e-05,4.08013]
[1776610621946,56.24,76075.08,0.0,0.97765,1e-05,4.08013]
[1776610622184,56.24,76075.08,0.0,0.97765,1e-05,4.08013]
[1776610622445,56.24,76075.08,0.0,0.97765,1e-05,4.08013]
[1776610622283,56.24,76075.09,0.0,0.97765,1e-05,4.08019]
[1776610626550,56.24,76064.43,0.0,0.97751,1e-05,4.09999]
[1776610628268,56.24,76064.43,0.0,0.97751,1e-05,4.09999]
[1776610628446,56.24,76064.43,0.0,0.97751,1e-05,4.09999]
[1776610628367,56.24,76057.86,0.0,0.97743,1e-05,4.11213]
[1776610628692,56.24,76057.86,0.0,0.97743,1e-05,4.11213]
[1776610628944,56.24,76057.86,0.0,0.97743,1e-05,4.11213]
[1776610628954,56.24,76058.03,0.0,0.97744,1e-05,4.11181]
[1776610630578,56.24,76054.13,0.0,0.97739,1e-05,4.119]
[1776610633820,56.24,76054.44,0.0,0.97739,1e-05,4.11834]
[1776610633942,56.24,76054.44,0.0,0.97739,1e-05,4.11834]
[1776610634228,56.24,76054.44,0.0,0.97739,1e-05,4.11834]
[1776610634444,56.24,76054.44,0.0,0.97739,1e-05,4.11834]
[1776610634330,56.24,76049.79,0.0,0.97733,1e-05,4.1269]
[1776610636620,56.24,76045.97,0.0,0.97729,1e-05,4.1339]
[1776610639077,56.24,76044.91,0.0,0.97727,1e-05,4.13582]
[1776610639194,56.24,76044.91,0.0,0.97727,1e-05,4.13582]
[1776610639295,56.23,76044.3,0.0,0.97727,1e-05,4.13681]
[1776610640025,56.23,76044.3,0.0,0.97727,1e-05,4.13681]
[1776610640198,56.23,76044.3,0.0,0.97727,1e-05,4.13681]
[1776610641439,56.23,76042.73,0.0,0.97725,1e-05,4.13967]
[1776610641655,56.23,76039.8,0.0,0.97721,1e-05,4.14506]
[1776610644928,56.23,76039.21,0.0,0.97721,1e-05,4.14599]
[1776610644950,56.23,76039.21,0.0,0.97721,1e-05,4.14599]
[1776610645438,56.23,76039.21,0.0,0.97721,1e-05,4.14599]
[1776610645029,56.23,76039.07,0.0,0.9772,1e-05,4.14617]
[1776610645703,56.23,76039.07,0.0,0.9772,1e-05,4.14617]
[1776610652733,56.23,76035.94,0.0,0.97718,1e-05,4.14946]
[1776610653740,56.23,76024.93,0.0,0.97704,1e-05,4.16998]
[1776610655180,56.23,76024.93,0.0,0.97704,1e-05,4.16998]
[1776610655209,56.23,76024.93,0.0,0.97704,1e-05,4.16998]
[1776610655281,56.23,76025.2,0.0,0.97705,1e-05,4.16923]
[1776610655664,56.23,76025.2,0.0,0.97705,1e-05,4.16923]
[1776610655698,56.23,76025.2,0.0,0.97705,1e-05,4.16923]
[1776610658775,56.23,76021.6,0.0,0.977,1e-05,4.17562]
[1776610660230,56.23,76021.6,0.0,0.977,1e-05,4.17562]
[1776610660450,56.23,76021.6,0.0,0.977,1e-05,4.17562]
[1776610660473,56.23,76020.66,0.0,0.97699,1e-05,4.17712]
[1776610660762,56.23,76020.66,0.0,0.97699,1e-05,4.17712]
[1776610660941,56.23,76020.66,0.0,0.97699,1e-05,4.17712]
[1776610661039,56.23,76015.16,0.0,0.97692,1e-05,4.18747]
[1776610663982,56.23,76013.36,0.0,0.9769,1e-05,4.19055]
[1776610664209,56.23,76013.36,0.0,0.9769,1e-05,4.19055]
[1776610664306,56.23,76013.03,0.0,0.9769,1e-05,4.19086]
[1776610667586,56.22,76011.83,0.0,0.97689,1e-05,4.19281]
[1776610667696,56.22,76011.83,0.0,0.97689,1e-05,4.19281]
[1776610677908,56.22,76012.04,0.0,0.9769,1e-05,4.19076]
[1776610682943,56.22,76014.99,0.0,0.97694,1e-05,4.18449]
[1776610683951,56.22,76024.74,0.0,0.97707,1e-05,4.16603]
[1776610685660,56.22,76023.13,0.0,0.97705,1e-05,4.16892]
[1776610685692,56.22,76023.13,0.0,0.97705,1e-05,4.16892]
[1776610686303,56.22,76023.13,0.0,0.97705,1e-05,4.16892]
[1776610686446,56.22,76023.13,0.0,0.97705,1e-05,4.16892]
[1776610686518,56.21,76025.48,0.0,0.97708,1e-05,4.16431]
[1776610686972,56.21,76030.24,0.0,0.97714,1e-05,4.15539]
[1776610688217,56.21,76030.24,0.0,0.97714,1e-05,4.15539]
[1776610688449,56.21,76030.24,0.0,0.97714,1e-05,4.15539]
[1776610691536,56.21,76031.6,0.0,0.97716,1e-05,4.1525]
[1776610691695,56.21,76031.6,0.0,0.97716,1e-05,4.1525]
[1776610692009,56.21,76032.62,0.0,0.97717,1e-05,4.15051]
[1776610699056,56.21,76032.6,0.0,0.97717,1e-05,4.15002]
[1776610704925,56.21,76032.75,0.0,0.97718,1e-05,4.14944]
[1776610704945,56.21,76032.75,0.0,0.97718,1e-05,4.14944]
[1776610710133,56.21,76032.72,0.0,0.97718,1e-05,4.14888]
[1776610711612,56.21,76033.68,0.0,0.9772,1e-05,4.14511]
[1776610711693,56.21,76033.68,0.0,0.9772,1e-05,4.14511]
[1776610712301,56.21,76033.68,0.0,0.9772,1e-05,4.14511]
[1776610712446,56.21,76033.68,0.0,0.9772,1e-05,4.14511]
[1776610712539,56.21,76035.04,0.0,0.97722,1e-05,4.1425]
[1776610715168,56.21,76030.17,0.0,0.97716,1e-05,4.15148]
[1776610716348,56.21,76030.17,0.0,0.97716,1e-05,4.15148]
[1776610716439,56.21,76030.17,0.0,0.97716,1e-05,4.15148]
[1776610716449,56.21,76029.65,0.0,0.97716,1e-05,4.1523]
[1776610716985,56.21,76029.65,0.0,0.97716,1e-05,4.1523]
[1776610717210,56.21,76029.65,0.0,0.97716,1e-05,4.1523]
[1776610724232,56.2,76032.01,0.0,0.97719,1e-05,4.14721]
[1776610725243,56.2,76064.17,0.0,0.97759,1e-05,4.08741]
[1776610726250,56.21,76070.35,0.0,0.97767,1e-05,4.07633]
[1776610729080,56.21,76070.79,0.0,0.97767,1e-05,4.07562]
[1776610729200,56.21,76070.79,0.0,0.97767,1e-05,4.07562]
[1776610729271,56.21,76070.99,0.0,0.97767,1e-05,4.0753]
[1776610730153,56.21,76070.99,0.0,0.97767,1e-05,4.0753]
[1776610730202,56.21,76070.99,0.0,0.97767,1e-05,4.0753]
[1776610736612,56.21,76068.09,0.0,0.97763,1e-05,4.08096]
[1776610736688,56.21,76068.09,0.0,0.97763,1e-05,4.08096]
[1776610737301,56.21,76068.09,0.0,0.97763,1e-05,4.08096]
[1776610737453,56.21,76068.09,0.0,0.97763,1e-05,4.08096]
[1776610737548,56.21,76067.54,0.0,0.97763,1e-05,4.08201]
[1776610741303,56.21,76068.61,0.0,0.97764,1e-05,4.08014]
[1776610741452,56.21,76068.61,0.0,0.97764,1e-05,4.08014]
[1776610741554,56.21,76069.08,0.0,0.97765,1e-05,4.07931]
[1776610741747,56.21,76069.08,0.0,0.97765,1e-05,4.07931]
[1776610741940,56.21,76069.08,0.0,0.97765,1e-05,4.07931]
[1776610748404,56.21,76066.97,0.0,0.97762,1e-05,4.08349]
[1776610756460,56.21,76066.22,0.0,0.97761,1e-05,4.08518]
[1776610756847,56.21,76066.22,0.0,0.97761,1e-05,4.08518]
[1776610756938,56.21,76066.22,0.0,0.97761,1e-05,4.08518]
[1776610757466,56.21,76066.8,0.0,0.97761,1e-05,4.08414]
[1776610757848,56.21,76066.8,0.0,0.97761,1e-05,4.08414]
[1776610757940,56.21,76066.8,0.0,0.97761,1e-05,4.08414]
[1776610762502,56.21,76053.04,0.0,0.97744,1e-05,4.10982]
[1776610762643,56.21,76053.04,0.0,0.97744,1e-05,4.10982]
[1776610762694,56.21,76053.04,0.0,0.97744,1e-05,4.10982]
[1776610763509,56.21,76053.11,0.0,0.97744,1e-05,4.10968]
[1776610763788,56.21,76053.11,0.0,0.97744,1e-05,4.10968]
[1776610763940,56.21,76053.11,0.0,0.97744,1e-05,4.10968]
[1776610768881,56.21,76052.81,0.0,0.97744,1e-05,4.11024]
[1776610768936,56.21,76052.81,0.0,0.97744,1e-05,4.11024]
[1776610769551,56.21,76052.28,0.0,0.97743,1e-05,4.11123]
[1776610770077,56.21,76052.28,0.0,0.97743,1e-05,4.11123]
[1776610770191,56.21,76052.28,0.0,0.97743,1e-05,4.11123]
[1776610775594,56.21,76050.34,0.0,0.97742,1e-05,4.11295]
[1776610778341,56.21,76049.65,0.0,0.97741,1e-05,4.11423]
[1776610778443,56.21,76049.65,0.0,0.97741,1e-05,4.11423]
[1776610783443,56.21,76049.61,0.0,0.97741,1e-05,4.11429]
[1776610783539,56.21,76057.88,0.0,0.97751,1e-05,4.09896]
[1776610784038,56.21,76057.88,0.0,0.97751,1e-05,4.09896]
[1776610784192,56.21,76057.88,0.0,0.97751,1e-05,4.09896]
[1776610789694,56.21,76059.64,0.0,0.97753,1e-05,4.09586]
[1776610794729,56.21,76061.72,0.0,0.97756,1e-05,4.09218]
[1776610800771,56.21,76061.71,0.0,0.97756,1e-05,4.09241]
[1776610804416,56.21,76064.5,0.0,0.97759,1e-05,4.08731]
[1776610804445,56.21,76064.5,0.0,0.97759,1e-05,4.08731]
[1776610805997,56.21,76067.46,0.0,0.97763,1e-05,4.08194]
[1776610806197,56.21,76067.46,0.0,0.97763,1e-05,4.08194]
[1776610806242,56.21,76067.54,0.0,0.97763,1e-05,4.08184]
[1776610812076,56.21,76068.32,0.0,0.97763,1e-05,4.08065]
[1776610812191,56.21,76068.32,0.0,0.97763,1e-05,4.08065]
[1776610818897,56.22,76067.6,0.0,0.97762,1e-05,4.08235]
[1776610823932,56.22,76067.73,0.0,0.97762,1e-05,4.08233]
[1776610828967,56.22,76066.01,0.0,0.9776,1e-05,4.08573]
[1776610829974,56.22,76061.2,0.0,0.97754,1e-05,4.09467]
[1776610831266,56.22,76061.2,0.0,0.97754,1e-05,4.09467]
[1776610831447,56.22,76061.2,0.0,0.97754,1e-05,4.09467]
[1776610832757,56.22,76058.04,0.0,0.97751,1e-05,4.09868]
[1776610832940,56.22,76058.04,0.0,0.97751,1e-05,4.09868]
[1776610832995,56.22,76057.57,0.0,0.9775,1e-05,4.09956]
[1776610843065,56.22,76042.37,0.0,0.97731,1e-05,4.12793]
[1776610844072,56.22,76038.85,0.0,0.97727,1e-05,4.13446]
[1776610846087,56.22,76032.66,0.0,0.97719,1e-05,4.14591]
[1776610847153,56.22,76032.66,0.0,0.97719,1e-05,4.14591]
[1776610847197,56.22,76032.66,0.0,0.97719,1e-05,4.14591]
[1776610848101,56.22,76026.08,0.0,0.97711,1e-05,4.15809]
[1776610849108,56.22,76020.38,0.0,0.97704,1e-05,4.16871]
[1776610851493,56.22,76020.34,0.0,0.97704,1e-05,4.1687]
[1776610851697,56.22,76020.34,0.0,0.97704,1e-05,4.1687]
[1776610853173,56.22,76020.21,0.0,0.97704,1e-05,4.16873]
[1776610853191,56.22,76020.21,0.0,0.97704,1e-05,4.16873]
[1776610853275,56.22,76021.94,0.0,0.97706,1e-05,4.16538]
[1776610859178,56.21,76029.22,0.0,0.97716,1e-05,4.15115]
[1776610859914,56.21,76029.22,0.0,0.97716,1e-05,4.15115]
[1776610859945,56.21,76029.22,0.0,0.97716,1e-05,4.15115]
[1776610861192,56.21,76024.01,0.0,0.97709,1e-05,4.16074]
[1776610862413,56.21,76024.01,0.0,0.97709,1e-05,4.16074]
[1776610862437,56.21,76024.01,0.0,0.97709,1e-05,4.16074]
[1776610862861,56.21,76022.38,0.0,0.97707,1e-05,4.16362]
[1776610862937,56.21,76022.38,0.0,0.97707,1e-05,4.16362]
[1776610863206,56.21,76020.87,0.0,0.97706,1e-05,4.16645]
[1776610870255,56.21,76020.38,0.0,0.97705,1e-05,4.16665]
[1776610872269,56.21,76003.44,0.0,0.97684,1e-05,4.19832]
[1776610874067,56.21,76004.18,0.0,0.97685,1e-05,4.19682]
[1776610874283,56.21,76007.95,0.0,0.9769,1e-05,4.18955]
[1776610876088,56.21,76007.72,0.0,0.9769,1e-05,4.18983]
[1776610879318,56.2,76001.79,0.0,0.97683,1e-05,4.20029]
[1776610880990,56.2,76001.57,0.0,0.97682,1e-05,4.2007]
[1776610881193,56.2,76001.57,0.0,0.97682,1e-05,4.2007]
[1776610883292,56.2,76000.73,0.0,0.97682,1e-05,4.2018]
[1776610883438,56.2,76000.73,0.0,0.97682,1e-05,4.2018]
[1776610883540,56.2,76000.49,0.0,0.97682,1e-05,4.20209]
[1776610886923,56.2,75997.48,0.0,0.97678,1e-05,4.20727]
[1776610886940,56.2,75997.48,0.0,0.97678,1e-05,4.20727]
[1776610891409,56.2,75982.32,0.0,0.9766,1e-05,4.23322]
[1776610892415,56.2,75990.05,0.0,0.9767,1e-05,4.21833]
[1776610893422,56.2,75984.15,0.0,0.97663,1e-05,4.22933]
[1776610894832,56.2,75982.01,0.0,0.9766,1e-05,4.23318]
[1776610896729,56.19,75980.39,0.0,0.97658,1e-05,4.23604]
[1776610897450,56.19,75970.8,0.0,0.97646,1e-05,4.25384]
[1776610899464,56.19,75976.36,0.0,0.97654,1e-05,4.24274]
[1776610900471,56.19,75955.46,0.0,0.97627,1e-05,4.28244]
[1776610901478,56.19,75957.8,0.0,0.9763,1e-05,4.27765]
[1776610902755,56.19,75956.37,0.0,0.97628,1e-05,4.2801]
[1776610904249,56.19,75956.17,0.0,0.97628,1e-05,4.28018]
[1776610904499,56.19,75949.62,0.0,0.9762,1e-05,4.29245]
[1776610907520,56.18,75956.14,0.0,0.97629,1e-05,4.279]
[1776610908526,56.18,75963.45,0.0,0.97639,1e-05,4.26472]
[1776610909854,56.18,75961.32,0.0,0.97636,1e-05,4.26852]
[1776610914096,56.18,75957.38,0.0,0.97632,1e-05,4.27495]
[1776610914192,56.18,75957.38,0.0,0.97632,1e-05,4.27495]
[1776610914569,56.18,75957.57,0.0,0.97632,1e-05,4.27429]
[1776610918596,56.17,75953.37,0.0,0.97628,1e-05,4.28115]
[1776610923632,56.17,75960.04,0.0,0.97637,1e-05,4.26689]
[1776610925647,56.17,75955.81,0.0,0.97632,1e-05,4.27442]
[1776610926653,56.16,75942.21,0.0,0.97615,1e-05,4.30023]
[1776610927660,56.16,75941.42,0.0,0.97614,1e-05,4.30142]
[1776610931688,56.16,75949.68,0.0,0.97625,1e-05,4.28421]
[1776610934709,56.16,75940.68,0.0,0.97614,1e-05,4.30059]
[1776610938740,56.15,75925.82,0.0,0.97596,1e-05,4.32793]
[1776610939747,56.15,75917.99,0.0,0.97586,1e-05,4.34272]
[1776610941761,56.15,75913.71,0.0,0.9758,1e-05,4.35021]
[1776610946796,56.14,75917.85,0.0,0.97587,1e-05,4.34009]
[1776610948843,56.14,75920.32,0.0,0.97591,1e-05,4.3349]
[1776610949817,56.14,75927.99,0.0,0.97601,1e-05,4.31929]
[1776610951952,56.13,75930.46,0.0,0.97605,1e-05,4.31416]
[1776610957879,56.13,75931.77,0.0,0.97609,1e-05,4.30725]
[1776610962333,56.12,75932.17,0.0,0.9761,1e-05,4.30545]
[1776610964154,56.12,75932.84,0.0,0.97612,1e-05,4.30349]
[1776610964196,56.12,75932.84,0.0,0.97612,1e-05,4.30349]
[1776610964293,56.12,75932.7,0.0,0.97612,1e-05,4.30342]
[1776610969964,56.11,75930.65,0.0,0.9761,1e-05,4.30538]
[1776610974999,56.11,75929.82,0.0,0.9761,1e-05,4.3053]
[1776610979026,56.1,75934.37,0.0,0.97617,1e-05,4.29523]
[1776610980034,56.1,75943.55,0.0,0.97629,1e-05,4.27727]
[1776610981041,56.1,75944.3,0.0,0.97631,1e-05,4.27555]
[1776610981928,56.1,75944.3,0.0,0.97631,1e-05,4.27555]
[1776610981935,56.1,75944.3,0.0,0.97631,1e-05,4.27555]
[1776610982048,56.1,75951.69,0.0,0.9764,1e-05,4.26111]
[1776610983055,56.1,75956.42,0.0,0.97647,1e-05,4.25182]
[1776610987083,56.1,75962.06,0.0,0.97655,1e-05,4.24014]
[1776610990104,56.09,75968.49,0.0,0.97663,1e-05,4.22726]
[1776610991757,56.09,75968.49,0.0,0.97663,1e-05,4.22726]
[1776610991859,56.09,75968.56,0.0,0.97664,1e-05,4.22675]
[1776610991937,56.09,75968.56,0.0,0.97664,1e-05,4.22675]
[1776610997941,56.09,75970.94,0.0,0.97667,1e-05,4.22148]
[1776611002046,56.09,75972.18,0.0,0.97669,1e-05,4.21825]
[1776611002193,56.09,75972.18,0.0,0.97669,1e-05,4.21825]
[1776611002295,56.09,75972.96,0.0,0.9767,1e-05,4.21659]
[1776611008231,56.08,75976.42,0.0,0.97676,1e-05,4.20904]
[1776611011252,56.08,75983.36,0.0,0.97686,1e-05,4.19354]
[1776611012593,56.08,75983.36,0.0,0.97686,1e-05,4.19354]
[1776611012696,56.08,75983.36,0.0,0.97686,1e-05,4.19354]
[1776611018301,56.08,75985.17,0.0,0.97689,1e-05,4.18926]
[1776611019103,56.08,75985.17,0.0,0.97689,1e-05,4.18926]
[1776611019207,56.08,75985.17,0.0,0.97689,1e-05,4.18926]
[1776611019331,56.08,75985.17,0.0,0.97689,1e-05,4.18926]
[1776611019441,56.08,75985.17,0.0,0.97689,1e-05,4.18926]
[1776611019535,56.08,75985.28,0.0,0.97689,1e-05,4.18882]
[1776611025827,56.07,75986.69,0.0,0.97691,1e-05,4.18568]
[1776611025949,56.07,75989.2,0.0,0.97694,1e-05,4.18083]
[1776611026289,56.07,75989.2,0.0,0.97694,1e-05,4.18083]
[1776611026440,56.07,75989.2,0.0,0.97694,1e-05,4.18083]
[1776611026540,56.07,75989.9,0.0,0.97695,1e-05,4.17929]
[1776611029379,56.07,75982.43,0.0,0.97686,1e-05,4.19319]
[1776611031961,56.07,75982.75,0.0,0.97686,1e-05,4.19235]
[1776611032201,56.07,75982.75,0.0,0.97686,1e-05,4.19235]
[1776611032242,56.07,75982.75,0.0,0.97686,1e-05,4.19235]
[1776611032444,56.07,75982.75,0.0,0.97686,1e-05,4.19235]
[1776611032502,56.07,75986.02,0.0,0.97691,1e-05,4.18592]
[1776611039449,56.07,75986.65,0.0,0.97692,1e-05,4.18406]
[1776611042480,56.07,75992.91,0.0,0.977,1e-05,4.17193]
[1776611043492,56.07,76010.87,0.0,0.97723,1e-05,4.13809]
[1776611044497,56.07,76013.07,0.0,0.97726,1e-05,4.13386]
[1776611047790,56.07,76013.11,0.0,0.97726,1e-05,4.13375]
[1776611047796,56.07,76013.14,0.0,0.97726,1e-05,4.13368]
[1776611047947,56.07,76013.14,0.0,0.97726,1e-05,4.13368]
[1776611050539,56.07,76031.85,0.0,0.97749,1e-05,4.09877]
[1776611051546,56.07,76032.5,0.0,0.9775,1e-05,4.09761]
[1776611052553,56.07,76028.46,0.0,0.97745,1e-05,4.10517]
[1776611053559,56.07,76020.57,0.0,0.97735,1e-05,4.11991]
[1776611056886,56.07,76020.55,0.0,0.97735,1e-05,4.11996]
[1776611056938,56.07,76020.55,0.0,0.97735,1e-05,4.11996]
[1776611062622,56.07,76020.6,0.0,0.97735,1e-05,4.1199]
[1776611066673,56.07,76020.87,0.0,0.97736,1e-05,4.1194]
[1776611066697,56.07,76020.87,0.0,0.97736,1e-05,4.1194]
[1776611066709,56.07,76024.16,0.0,0.9774,1e-05,4.11327]
[1776611067955,56.07,76027.21,0.0,0.97743,1e-05,4.1076]
[1776611068192,56.07,76027.21,0.0,0.97743,1e-05,4.1076]
[1776611071930,56.07,76030.07,0.0,0.97747,1e-05,4.10235]
[1776611072197,56.07,76029.86,0.0,0.97748,1e-05,4.10089]
[1776611072314,56.07,76029.86,0.0,0.97748,1e-05,4.10089]
[1776611072444,56.07,76029.86,0.0,0.97748,1e-05,4.10089]
[1776611072692,56.07,76029.95,0.0,0.97748,1e-05,4.10075]
[1776611077917,56.07,76030.41,0.0,0.97748,1e-05,4.10003]
[1776611077947,56.07,76030.55,0.0,0.97748,1e-05,4.0998]
[1776611078292,56.07,76030.55,0.0,0.97748,1e-05,4.0998]
[1776611078442,56.07,76030.55,0.0,0.97748,1e-05,4.0998]
[1776611078735,56.07,76030.52,0.0,0.97748,1e-05,4.09989]
[1776611083769,56.07,76028.7,0.0,0.97746,1e-05,4.10341]
[1776611085401,56.07,76028.53,0.0,0.97746,1e-05,4.10374]
[1776611085445,56.07,76028.53,0.0,0.97746,1e-05,4.10374]
[1776611085732,56.07,76028.53,0.0,0.97746,1e-05,4.10374]
[1776611085946,56.07,76028.53,0.0,0.97746,1e-05,4.10374]
[1776611085782,56.07,76028.53,0.0,0.97746,1e-05,4.10376]
[1776611090819,56.07,76028.73,0.0,0.97746,1e-05,4.10349]
[1776611093880,56.07,76028.98,0.0,0.97746,1e-05,4.10304]
[1776611093948,56.07,76028.98,0.0,0.97746,1e-05,4.10304]
[1776611093915,56.07,76029.3,0.0,0.97747,1e-05,4.10248]
[1776611094431,56.07,76029.3,0.0,0.97747,1e-05,4.10248]
[1776611094693,56.07,76029.3,0.0,0.97747,1e-05,4.10248]
[1776611096862,56.07,76035.66,0.0,0.97754,1e-05,4.09072]
[1776611097869,56.07,76051.98,0.0,0.97775,1e-05,4.06055]
[1776611098876,56.07,76052.5,0.0,0.97775,1e-05,4.05968]
[1776611099791,56.07,76052.5,0.0,0.97775,1e-05,4.05968]
[1776611099949,56.07,76052.5,0.0,0.97775,1e-05,4.05968]
[1776611099883,56.07,76052.6,0.0,0.97775,1e-05,4.05959]
[1776611100324,56.07,76052.6,0.0,0.97775,1e-05,4.05959]
[1776611100440,56.07,76052.6,0.0,0.97775,1e-05,4.05959]
[1776611101897,56.07,76035.61,0.0,0.97754,1e-05,4.09122]
[1776611102907,56.07,76035.59,0.0,0.97754,1e-05,4.0913]
[1776611103608,56.07,76035.59,0.0,0.97754,1e-05,4.0913]
[1776611103707,56.07,76035.59,0.0,0.97754,1e-05,4.0913]
[1776611103911,56.07,76035.15,0.0,0.97754,1e-05,4.09215]
[1776611104236,56.07,76035.15,0.0,0.97754,1e-05,4.09215]
[1776611104441,56.07,76035.15,0.0,0.97754,1e-05,4.09215]
[1776611109953,56.07,76032.32,0.0,0.9775,1e-05,4.09762]
[1776611112974,56.07,76040.52,0.0,0.9776,1e-05,4.0825]
[1776611114594,56.07,76039.74,0.0,0.97759,1e-05,4.084]
[1776611114696,56.07,76039.74,0.0,0.97759,1e-05,4.084]
[1776611114797,56.07,76039.74,0.0,0.97759,1e-05,4.08406]
[1776611115126,56.07,76039.74,0.0,0.97759,1e-05,4.08406]
[1776611115196,56.07,76039.74,0.0,0.97759,1e-05,4.08406]
[1776611117004,56.07,76022.5,0.0,0.97737,1e-05,4.11615]
[1776611118011,56.07,76013.88,0.0,0.97727,1e-05,4.13229]
[1776611119018,56.07,76013.26,0.0,0.97726,1e-05,4.13342]
[1776611120830,56.07,76013.26,0.0,0.97726,1e-05,4.13342]
[1776611120944,56.07,76013.26,0.0,0.97726,1e-05,4.13342]
[1776611120925,56.07,76011.95,0.0,0.97724,1e-05,4.13579]
[1776611121382,56.07,76011.95,0.0,0.97724,1e-05,4.13579]
[1776611121445,56.07,76011.95,0.0,0.97724,1e-05,4.13579]
[1776611124057,56.07,76007.19,0.0,0.97718,1e-05,4.14457]
[1776611127921,56.07,76004.81,0.0,0.97715,1e-05,4.14891]
[1776611127939,56.07,76004.81,0.0,0.97715,1e-05,4.14891]
[1776611127999,56.07,76004.27,0.0,0.97715,1e-05,4.14977]
[1776611128242,56.07,76004.27,0.0,0.97715,1e-05,4.14977]
[1776611128441,56.07,76004.27,0.0,0.97715,1e-05,4.14977]
[1776611132717,56.07,76001.3,0.0,0.97712,1e-05,4.15322]
[1776611132948,56.07,76001.3,0.0,0.97712,1e-05,4.15322]
[1776611132818,56.07,75998.73,0.0,0.97709,1e-05,4.15787]
[1776611133374,56.07,75998.73,0.0,0.97709,1e-05,4.15787]
[1776611133444,56.07,75998.73,0.0,0.97709,1e-05,4.15787]
[1776611133476,56.07,75997.57,0.0,0.97708,1e-05,4.16005]
[1776611135134,56.07,75993.38,0.0,0.97702,1e-05,4.16774]
[1776611137417,56.07,75992.27,0.0,0.97701,1e-05,4.16972]
[1776611137443,56.07,75992.27,0.0,0.97701,1e-05,4.16972]
[1776611137569,56.07,75992.07,0.0,0.97701,1e-05,4.16988]
[1776611138064,56.07,75992.07,0.0,0.97701,1e-05,4.16988]
[1776611138192,56.07,75992.07,0.0,0.97701,1e-05,4.16988]
[1776611144197,56.07,75990.16,0.0,0.97699,1e-05,4.1728]
[1776611146505,56.07,75990.16,0.0,0.97699,1e-05,4.1728]
[1776611146695,56.07,75990.16,0.0,0.97699,1e-05,4.1728]
[1776611146950,56.07,75990.16,0.0,0.97699,1e-05,4.1728]
[1776611146755,56.07,75989.56,0.0,0.97698,1e-05,4.17491]
[1776611147194,56.07,75989.56,0.0,0.97698,1e-05,4.17491]
[1776611151251,56.07,75983.51,0.0,0.97689,1e-05,4.18761]
[1776611152506,56.07,75983.51,0.0,0.97689,1e-05,4.18761]
[1776611152694,56.07,75983.51,0.0,0.97689,1e-05,4.18761]
[1776611152736,56.08,75982.87,0.0,0.97688,1e-05,4.18943]
[1776611153064,56.08,75982.87,0.0,0.97688,1e-05,4.18943]
[1776611153199,56.08,75982.87,0.0,0.97688,1e-05,4.18943]
[1776611155279,56.08,75990.97,0.0,0.97698,1e-05,4.17475]
[1776611156205,56.08,75990.97,0.0,0.97698,1e-05,4.17475]
[1776611156647,56.08,75990.97,0.0,0.97698,1e-05,4.17475]
[1776611156694,56.08,75990.97,0.0,0.97698,1e-05,4.17475]
[1776611156743,56.08,75996.04,0.0,0.97704,1e-05,4.16588]
[1776611157327,56.08,75996.04,0.0,0.97704,1e-05,4.16588]
[1776611157444,56.08,75996.04,0.0,0.97704,1e-05,4.16588]
[1776611163334,56.09,75997.69,0.0,0.97705,1e-05,4.16486]
[1776611166356,56.09,75989.55,0.0,0.97693,1e-05,4.18123]
[1776611167928,56.09,75989.55,0.0,0.97693,1e-05,4.18123]
[1776611167940,56.09,75989.55,0.0,0.97693,1e-05,4.18123]
[1776611167971,56.09,75981.11,0.0,0.97682,1e-05,4.19779]
[1776611168594,56.09,75981.11,0.0,0.97682,1e-05,4.19779]
[1776611168694,56.09,75981.11,0.0,0.97682,1e-05,4.19779]
[1776611173401,56.1,75976.88,0.0,0.97676,1e-05,4.20693]
[1776611173439,56.1,75976.88,0.0,0.97676,1e-05,4.20693]
[1776611173502,56.1,75976.13,0.0,0.97675,1e-05,4.20862]
[1776611174697,56.1,75976.13,0.0,0.97675,1e-05,4.20862]
[1776611174946,56.1,75976.13,0.0,0.97675,1e-05,4.20862]
[1776611176426,56.1,75964.3,0.0,0.97659,1e-05,4.2319]
[1776611177433,56.1,75959.64,0.0,0.97653,1e-05,4.24101]
[1776611179356,56.1,75959.64,0.0,0.97653,1e-05,4.24101]
[1776611179445,56.1,75959.64,0.0,0.97653,1e-05,4.24101]
[1776611179947,56.1,75959.64,0.0,0.97653,1e-05,4.24101]
[1776611180046,56.1,75959.6,0.0,0.97653,1e-05,4.24173]
[1776611180198,56.1,75959.6,0.0,0.97653,1e-05,4.24173]
[1776611185489,56.11,75958.46,0.0,0.97651,1e-05,4.24497]
[1776611186357,56.11,75958.46,0.0,0.97651,1e-05,4.24497]
[1776611186443,56.11,75958.46,0.0,0.97651,1e-05,4.24497]
[1776611186496,56.11,75959.86,0.0,0.97652,1e-05,4.24251]
[1776611187078,56.11,75959.86,0.0,0.97652,1e-05,4.24251]
[1776611187210,56.11,75959.86,0.0,0.97652,1e-05,4.24251]
[1776611192539,56.11,75955.34,0.0,0.97647,1e-05,4.2505]
[1776611193546,56.11,75949.63,0.0,0.97639,1e-05,4.26119]
[1776611194775,56.11,75949.63,0.0,0.97639,1e-05,4.26119]
[1776611194945,56.11,75949.63,0.0,0.97639,1e-05,4.26119]
[1776611195046,56.11,75942.19,0.0,0.9763,1e-05,4.27495]
[1776611195626,56.11,75942.19,0.0,0.9763,1e-05,4.27495]
[1776611195703,56.11,75942.19,0.0,0.9763,1e-05,4.27495]
[1776611199808,56.11,75940.18,0.0,0.97628,1e-05,4.27797]
[1776611199944,56.11,75940.18,0.0,0.97628,1e-05,4.27797]
[1776611205569,56.1,75939.8,0.0,0.97628,1e-05,4.27701]
[1776611205698,56.1,75939.8,0.0,0.97628,1e-05,4.27701]
[1776611205777,56.1,75939.76,0.0,0.97629,1e-05,4.27653]
[1776611210665,56.1,75934.23,0.0,0.97622,1e-05,4.28607]
[1776611213287,56.09,75933.72,0.0,0.97622,1e-05,4.2862]
[1776611213445,56.09,75933.72,0.0,0.97622,1e-05,4.2862]
[1776611214694,56.09,75938.73,0.0,0.97629,1e-05,4.276]
[1776611216708,56.09,75943.32,0.0,0.97635,1e-05,4.26693]
[1776611217929,56.09,75943.32,0.0,0.97635,1e-05,4.26693]
[1776611217939,56.09,75943.32,0.0,0.97635,1e-05,4.26693]
[1776611218079,56.09,75948.09,0.0,0.97642,1e-05,4.25729]
[1776611218860,56.09,75948.09,0.0,0.97642,1e-05,4.25729]
[1776611218941,56.09,75948.09,0.0,0.97642,1e-05,4.25729]
[1776611218961,56.09,75951.81,0.0,0.97647,1e-05,4.24995]
[1776611224725,56.08,75951.51,0.0,0.97647,1e-05,4.24943]
[1776611224944,56.08,75951.51,0.0,0.97647,1e-05,4.24943]
[1776611224969,56.08,75952.75,0.0,0.97649,1e-05,4.24685]
[1776611225147,56.08,75952.75,0.0,0.97649,1e-05,4.24685]
[1776611225199,56.08,75952.75,0.0,0.97649,1e-05,4.24685]
[1776611230694,56.08,75953.91,0.0,0.97651,1e-05,4.24358]
[1776611233196,56.08,75955.07,0.0,0.97653,1e-05,4.24074]
[1776611233443,56.08,75955.07,0.0,0.97653,1e-05,4.24074]
[1776611233975,56.08,75955.07,0.0,0.97653,1e-05,4.24074]
[1776611234074,56.08,75957.6,0.0,0.97656,1e-05,4.23571]
[1776611234198,56.08,75957.6,0.0,0.97656,1e-05,4.23571]
[1776611239870,56.07,75958.03,0.0,0.97658,1e-05,4.23371]
[1776611240414,56.07,75958.03,0.0,0.97658,1e-05,4.23371]
[1776611240435,56.07,75958.03,0.0,0.97658,1e-05,4.23371]
[1776611240877,56.07,75958.18,0.0,0.97658,1e-05,4.23323]
[1776611241551,56.07,75958.18,0.0,0.97658,1e-05,4.23323]
[1776611241699,56.07,75958.18,0.0,0.97658,1e-05,4.23323]
[1776611242890,56.07,75961.14,0.0,0.97662,1e-05,4.2272]
[1776611244225,56.07,75961.23,0.0,0.97662,1e-05,4.22685]
[1776611244905,56.07,75965.17,0.0,0.97667,1e-05,4.21917]
[1776611245912,56.07,75969.47,0.0,0.97673,1e-05,4.21083]
[1776611246919,56.07,75962.03,0.0,0.97664,1e-05,4.22481]
[1776611248055,56.07,75962.03,0.0,0.97664,1e-05,4.22481]
[1776611247926,56.07,75959.23,0.0,0.9766,1e-05,4.22996]
[1776611248196,56.07,75959.23,0.0,0.9766,1e-05,4.22996]
[1776611252451,56.07,75960.42,0.0,0.97663,1e-05,4.22503]
[1776611252703,56.07,75960.42,0.0,0.97663,1e-05,4.22503]
[1776611257996,56.06,75959.87,0.0,0.97663,1e-05,4.225]
[1776611261199,56.06,75962.43,0.0,0.97667,1e-05,4.21961]
[1776611261446,56.06,75962.43,0.0,0.97667,1e-05,4.21961]
[1776611266053,56.06,75966.22,0.0,0.97672,1e-05,4.21156]
[1776611266923,56.06,75966.22,0.0,0.97672,1e-05,4.21156]
[1776611266940,56.06,75966.22,0.0,0.97672,1e-05,4.21156]
[1776611267060,56.06,75970.06,0.0,0.97677,1e-05,4.20412]
[1776611272095,56.05,75970.25,0.0,0.97678,1e-05,4.20305]
[1776611272272,56.05,75970.25,0.0,0.97678,1e-05,4.20305]
[1776611272438,56.05,75970.25,0.0,0.97678,1e-05,4.20305]
[1776611278137,56.05,75970.76,0.0,0.97679,1e-05,4.20126]
[1776611279144,56.05,75985.27,0.0,0.97698,1e-05,4.17369]
[1776611280151,56.05,75982.57,0.0,0.97694,1e-05,4.1787]
[1776611281163,56.05,75987.48,0.0,0.97701,1e-05,4.16934]
[1776611282980,56.05,75987.48,0.0,0.97701,1e-05,4.16934]
[1776611283045,56.05,75992.81,0.0,0.97708,1e-05,4.15917]
[1776611283201,56.05,75992.81,0.0,0.97708,1e-05,4.15917]
[1776611290220,56.05,75993.84,0.0,0.97709,1e-05,4.15683]
[1776611295256,56.05,75995.48,0.0,0.97711,1e-05,4.15347]
[1776611302305,56.05,75998.41,0.0,0.97715,1e-05,4.14767]
[1776611305336,56.05,75985.68,0.0,0.97699,1e-05,4.17151]
[1776611306343,56.05,75982.47,0.0,0.97695,1e-05,4.1775]
[1776611307193,56.05,75982.47,0.0,0.97695,1e-05,4.1775]
[1776611307443,56.05,75982.47,0.0,0.97695,1e-05,4.1775]
[1776611309364,56.04,75976.19,0.0,0.97687,1e-05,4.18911]
[1776611310606,56.04,75976.19,0.0,0.97687,1e-05,4.18911]
[1776611310700,56.04,75976.19,0.0,0.97687,1e-05,4.18911]
[1776611313497,56.04,75978.81,0.0,0.97692,1e-05,4.18193]
[1776611313693,56.04,75978.81,0.0,0.97692,1e-05,4.18193]
[1776611313793,56.04,75983.08,0.0,0.97697,1e-05,4.17369]
[1776611319455,56.04,75985.56,0.0,0.97701,1e-05,4.16871]
[1776611319701,56.04,75985.56,0.0,0.97701,1e-05,4.16871]
[1776611325481,56.04,75989.5,0.0,0.97706,1e-05,4.1608]
[1776611326496,56.04,75989.5,0.0,0.97706,1e-05,4.1608]
[1776611326713,56.04,75989.5,0.0,0.97706,1e-05,4.1608]
[1776611326752,56.04,75992.8,0.0,0.9771,1e-05,4.15452]
[1776611330682,56.04,75992.7,0.0,0.9771,1e-05,4.1546]
[1776611330940,56.04,75992.7,0.0,0.9771,1e-05,4.1546]
[1776611334541,56.04,76004.34,0.0,0.97725,1e-05,4.13245]
[1776611335371,56.04,76004.34,0.0,0.97725,1e-05,4.13245]
[1776611335443,56.04,76004.34,0.0,0.97725,1e-05,4.13245]
[1776611340975,56.04,76006.22,0.0,0.97728,1e-05,4.12884]
[1776611341201,56.04,76006.22,0.0,0.97728,1e-05,4.12884]
[1776611344676,56.04,76006.45,0.0,0.97728,1e-05,4.12836]
[1776611345326,56.04,76006.08,0.0,0.97727,1e-05,4.129]
[1776611345437,56.04,76006.08,0.0,0.97727,1e-05,4.129]
[1776611346205,56.04,76006.08,0.0,0.97727,1e-05,4.129]
[1776611345618,56.04,76000.44,0.0,0.9772,1e-05,4.13956]
[1776611346625,56.04,75995.75,0.0,0.97714,1e-05,4.14834]
[1776611348638,56.04,75995.46,0.0,0.97714,1e-05,4.14879]
[1776611352106,56.04,75995.21,0.0,0.97714,1e-05,4.14916]
[1776611352198,56.04,75995.21,0.0,0.97714,1e-05,4.14916]
[1776611358719,56.04,75993.7,0.0,0.97712,1e-05,4.15155]
[1776611359473,56.04,75993.7,0.0,0.97712,1e-05,4.15155]
[1776611359692,56.04,75993.7,0.0,0.97712,1e-05,4.15155]
[1776611362852,56.03,75994.19,0.0,0.97713,1e-05,4.15045]
[1776611362941,56.03,75994.19,0.0,0.97713,1e-05,4.15045]
[1776611362953,56.03,75993.25,0.0,0.97712,1e-05,4.1521]
[1776611368789,56.03,75996.55,0.0,0.97716,1e-05,4.14559]
[1776611372201,56.03,75996.62,0.0,0.97716,1e-05,4.1454]
[1776611377852,56.03,75996.95,0.0,0.97718,1e-05,4.14243]
[1776611378990,56.03,75996.95,0.0,0.97718,1e-05,4.14243]
[1776611379049,56.03,75996.95,0.0,0.97718,1e-05,4.14243]
[1776611379193,56.03,75996.95,0.0,0.97718,1e-05,4.14243]
[1776611379148,56.03,75997.91,0.0,0.97719,1e-05,4.14058]
[1776611385908,56.03,75998.37,0.0,0.9772,1e-05,4.13938]
[1776611390021,56.03,75995.83,0.0,0.97717,1e-05,4.14404]
[1776611390079,56.03,75995.83,0.0,0.97717,1e-05,4.14404]
[1776611390198,56.03,75995.83,0.0,0.97717,1e-05,4.14404]
[1776611390181,56.03,75995.8,0.0,0.97717,1e-05,4.14399]
[1776611394971,56.03,75983.42,0.0,0.97702,1e-05,4.16699]
[1776611395978,56.03,75979.62,0.0,0.97697,1e-05,4.17406]
[1776611398045,56.03,75979.78,0.0,0.97697,1e-05,4.17365]
[1776611398112,56.03,75979.78,0.0,0.97697,1e-05,4.17365]
[1776611398199,56.03,75979.78,0.0,0.97697,1e-05,4.17365]
[1776611398146,56.03,75979.58,0.0,0.97697,1e-05,4.17391]
[1776611404041,56.02,75981.43,0.0,0.977,1e-05,4.16977]
[1776611406051,56.02,75988.42,0.0,0.97709,1e-05,4.1564]
[1776611406908,56.02,75988.42,0.0,0.97709,1e-05,4.1564]
[1776611406946,56.02,75988.42,0.0,0.97709,1e-05,4.1564]
[1776611406985,56.02,75988.42,0.0,0.97709,1e-05,4.1564]
[1776611407197,56.02,75988.42,0.0,0.97709,1e-05,4.1564]
[1776611407058,56.02,75989.64,0.0,0.9771,1e-05,4.15403]
[1776611412093,56.02,75990.24,0.0,0.97711,1e-05,4.15254]
[1776611413100,56.02,75997.48,0.0,0.9772,1e-05,4.13888]
[1776611414404,56.02,76001.13,0.0,0.97725,1e-05,4.13199]
[1776611418438,56.02,75998.37,0.0,0.97722,1e-05,4.13706]
[1776611425186,56.02,76005.89,0.0,0.97731,1e-05,4.12271]
[1776611426536,56.02,76006.88,0.0,0.97733,1e-05,4.12084]
[1776611426696,56.02,76006.88,0.0,0.97733,1e-05,4.12084]
[1776611426730,56.02,76006.88,0.0,0.97733,1e-05,4.12084]
[1776611426938,56.02,76006.88,0.0,0.97733,1e-05,4.12084]
[1776611427200,56.02,76006.92,0.0,0.97733,1e-05,4.12075]
[1776611432235,56.02,76015.0,0.0,0.97744,1e-05,4.10375]
[1776611433241,56.02,76008.15,0.0,0.97735,1e-05,4.11655]
[1776611434847,56.02,76010.32,0.0,0.97738,1e-05,4.11249]
[1776611434947,56.02,76010.32,0.0,0.97738,1e-05,4.11249]
[1776611435028,56.02,76010.32,0.0,0.97738,1e-05,4.11249]
[1776611435199,56.02,76010.32,0.0,0.97738,1e-05,4.11249]
[1776611435256,56.02,76014.07,0.0,0.97743,1e-05,4.1055]
[1776611439340,56.02,76017.16,0.0,0.97746,1e-05,4.09982]
[1776611439443,56.02,76017.16,0.0,0.97746,1e-05,4.09982]
[1776611439600,56.02,76017.16,0.0,0.97746,1e-05,4.09982]
[1776611439691,56.02,76017.16,0.0,0.97746,1e-05,4.09982]
[1776611440291,56.02,76017.02,0.0,0.97746,1e-05,4.10011]
[1776611445327,56.02,76017.85,0.0,0.97747,1e-05,4.09869]
[1776611447340,56.02,76025.84,0.0,0.97757,1e-05,4.0839]
[1776611449354,56.02,76030.6,0.0,0.97763,1e-05,4.07519]
[1776611450537,56.02,76030.6,0.0,0.97763,1e-05,4.07519]
[1776611450696,56.02,76030.6,0.0,0.97763,1e-05,4.07519]
[1776611450976,56.02,76030.6,0.0,0.97763,1e-05,4.07519]
[1776611451198,56.02,76030.6,0.0,0.97763,1e-05,4.07519]
[1776611451281,56.02,76031.07,0.0,0.97763,1e-05,4.07446]
[1776611454389,56.02,76039.51,0.0,0.97774,1e-05,4.05907]
[1776611457050,56.02,76040.86,0.0,0.97775,1e-05,4.05667]
[1776611457201,56.02,76040.86,0.0,0.97775,1e-05,4.05667]
[1776611457295,56.02,76040.96,0.0,0.97775,1e-05,4.0567]
[1776611458001,56.02,76040.96,0.0,0.97775,1e-05,4.0567]
[1776611458194,56.02,76040.96,0.0,0.97775,1e-05,4.0567]
[1776611458265,56.03,76036.38,0.0,0.9777,1e-05,4.06525]
[1776611461438,56.03,76020.14,0.0,0.97749,1e-05,4.09563]
[1776611462445,56.03,76018.4,0.0,0.97747,1e-05,4.0989]
[1776611463596,56.03,76018.4,0.0,0.97747,1e-05,4.0989]
[1776611463706,56.03,76018.4,0.0,0.97747,1e-05,4.0989]
[1776611463861,56.03,76018.4,0.0,0.97747,1e-05,4.0989]
[1776611463944,56.03,76018.4,0.0,0.97747,1e-05,4.0989]
[1776611463962,56.03,76018.08,0.0,0.97747,1e-05,4.09955]
[1776611473522,56.03,76017.16,0.0,0.97745,1e-05,4.10147]
[1776611475536,56.03,76011.56,0.0,0.97738,1e-05,4.11196]
[1776611476543,56.03,76004.07,0.0,0.97729,1e-05,4.12596]
[1776611478557,56.03,76002.47,0.0,0.97727,1e-05,4.12891]
[1776611479547,56.03,76002.47,0.0,0.97727,1e-05,4.12891]
[1776611479700,56.03,76002.47,0.0,0.97727,1e-05,4.12891]
[1776611479772,56.03,76002.47,0.0,0.97727,1e-05,4.12891]
[1776611479936,56.03,76002.47,0.0,0.97727,1e-05,4.12891]
[1776611479997,56.03,76002.72,0.0,0.97727,1e-05,4.12839]
[1776611485606,56.03,76002.62,0.0,0.97727,1e-05,4.12847]
[1776611488904,56.03,76002.63,0.0,0.97727,1e-05,4.12841]
[1776611488943,56.03,76002.63,0.0,0.97727,1e-05,4.12841]
[1776611489035,56.03,76002.63,0.0,0.97727,1e-05,4.12841]
[1776611489204,56.03,76002.63,0.0,0.97727,1e-05,4.12841]
[1776611489226,56.03,76002.66,0.0,0.97727,1e-05,4.12831]
[1776611498697,56.03,76002.68,0.0,0.97728,1e-05,4.1262]
[1776611499704,56.03,75993.11,0.0,0.97716,1e-05,4.14412]
[1776611500711,56.03,75994.5,0.0,0.97718,1e-05,4.14146]
[1776611501522,56.03,75994.5,0.0,0.97718,1e-05,4.14146]
[1776611501673,56.03,75994.5,0.0,0.97718,1e-05,4.14146]
[1776611501703,56.03,75994.5,0.0,0.97718,1e-05,4.14146]
[1776611501718,56.03,75994.65,0.0,0.97718,1e-05,4.14113]
[1776611503732,56.02,76001.57,0.0,0.97727,1e-05,4.12807]
[1776611506503,56.02,76002.26,0.0,0.97728,1e-05,4.12674]
[1776611506603,56.02,76002.26,0.0,0.97728,1e-05,4.12674]
[1776611506709,56.02,76002.26,0.0,0.97728,1e-05,4.12674]
[1776611506753,56.02,76002.48,0.0,0.97728,1e-05,4.12631]
[1776611512795,56.02,76006.12,0.0,0.97733,1e-05,4.11944]
[1776611517830,56.02,76006.15,0.0,0.97733,1e-05,4.11934]
[1776611520968,56.02,76008.48,0.0,0.97736,1e-05,4.11496]
[1776611521192,56.02,76008.48,0.0,0.97736,1e-05,4.11496]
[1776611521240,56.02,76008.51,0.0,0.97736,1e-05,4.11489]
[1776611521447,56.02,76008.51,0.0,0.97736,1e-05,4.11489]
[1776611526545,56.02,76012.14,0.0,0.97741,1e-05,4.1081]
[1776611526700,56.02,76012.14,0.0,0.97741,1e-05,4.1081]
[1776611526811,56.02,76012.14,0.0,0.97741,1e-05,4.1081]
[1776611526943,56.02,76012.14,0.0,0.97741,1e-05,4.1081]
[1776611527019,56.02,76012.88,0.0,0.97742,1e-05,4.10672]
[1776611530921,56.02,76020.69,0.0,0.97751,1e-05,4.0922]
[1776611532246,56.02,76020.69,0.0,0.97751,1e-05,4.0922]
[1776611532406,56.02,76020.69,0.0,0.97751,1e-05,4.0922]
[1776611532275,56.02,76022.11,0.0,0.97753,1e-05,4.0896]
[1776611532447,56.02,76022.11,0.0,0.97753,1e-05,4.0896]
[1776611537970,56.02,76021.64,0.0,0.97752,1e-05,4.09065]
[1776611539954,56.02,76024.66,0.0,0.97756,1e-05,4.08507]
[1776611540197,56.02,76024.66,0.0,0.97756,1e-05,4.08507]
[1776611540212,56.02,76024.66,0.0,0.97756,1e-05,4.08507]
[1776611540263,56.03,76025.13,0.0,0.97757,1e-05,4.08427]
[1776611540446,56.03,76025.13,0.0,0.97757,1e-05,4.08427]
[1776611541999,56.03,76031.28,0.0,0.97764,1e-05,4.07291]
[1776611547037,56.03,76027.22,0.0,0.97759,1e-05,4.08082]
[1776611549193,56.03,76026.72,0.0,0.97758,1e-05,4.0818]
[1776611549245,56.03,76026.88,0.0,0.97758,1e-05,4.08155]
[1776611549437,56.03,76026.88,0.0,0.97758,1e-05,4.08155]
[1776611549609,56.03,76026.88,0.0,0.97758,1e-05,4.08155]
[1776611549699,56.03,76026.88,0.0,0.97758,1e-05,4.08155]
[1776611550059,56.03,76026.69,0.0,0.97758,1e-05,4.08195]
[1776611552073,56.03,76031.2,0.0,0.97765,1e-05,4.07183]
[1776611557108,56.03,76028.82,0.0,0.97761,1e-05,4.07657]
[1776611557971,56.03,76028.82,0.0,0.97761,1e-05,4.07657]
[1776611558168,56.03,76028.82,0.0,0.97761,1e-05,4.07657]
[1776611558198,56.03,76028.82,0.0,0.97761,1e-05,4.07657]
[1776611558269,56.03,76029.39,0.0,0.97762,1e-05,4.07557]
[1776611559122,56.03,76033.13,0.0,0.97767,1e-05,4.0687]
[1776611566171,56.03,76036.32,0.0,0.9777,1e-05,4.06334]
[1776611568378,56.03,76036.28,0.0,0.9777,1e-05,4.06349]
[1776611568441,56.03,76036.28,0.0,0.9777,1e-05,4.06349]
[1776611568392,56.03,76035.07,0.0,0.97769,1e-05,4.06581]
[1776611568538,56.03,76035.07,0.0,0.97769,1e-05,4.06581]
[1776611568697,56.03,76035.07,0.0,0.97769,1e-05,4.06581]
[1776611570199,56.03,76040.45,0.0,0.97775,1e-05,4.05602]
[1776611571205,56.03,76045.23,0.0,0.97781,1e-05,4.04729]
[1776611572275,56.03,76045.23,0.0,0.97781,1e-05,4.04729]
[1776611572371,56.03,76045.23,0.0,0.97781,1e-05,4.04729]
[1776611572448,56.03,76045.23,0.0,0.97781,1e-05,4.04729]
[1776611572361,56.03,76046.45,0.0,0.97783,1e-05,4.04515]
[1776611575235,56.03,76063.85,0.0,0.97804,1e-05,4.01352]
[1776611576242,56.03,76065.83,0.0,0.97806,1e-05,4.01006]
[1776611578905,56.04,76065.87,0.0,0.97806,1e-05,4.01033]
[1776611578943,56.04,76065.87,0.0,0.97806,1e-05,4.01033]
[1776611579127,56.04,76065.87,0.0,0.97806,1e-05,4.01033]
[1776611579200,56.04,76065.87,0.0,0.97806,1e-05,4.01033]
[1776611579263,56.04,76067.02,0.0,0.97807,1e-05,4.0084]
[1776611583291,56.04,76056.74,0.0,0.97794,1e-05,4.02796]
[1776611584298,56.04,76053.25,0.0,0.9779,1e-05,4.03452]
[1776611586152,56.04,76054.06,0.0,0.97791,1e-05,4.03316]
[1776611586197,56.04,76054.06,0.0,0.97791,1e-05,4.03316]
[1776611586345,56.04,76054.06,0.0,0.97791,1e-05,4.03316]
[1776611586447,56.04,76054.06,0.0,0.97791,1e-05,4.03316]
[1776611586446,56.04,76053.63,0.0,0.9779,1e-05,4.03408]
[1776611591277,56.04,76051.45,0.0,0.97787,1e-05,4.03861]
[1776611591381,56.04,76051.45,0.0,0.97787,1e-05,4.03861]
[1776611591445,56.04,76051.45,0.0,0.97787,1e-05,4.03861]
[1776611591323,56.04,76051.45,0.0,0.97787,1e-05,4.03874]
[1776611596382,56.05,76056.72,0.0,0.97793,1e-05,4.02968]
[1776611596692,56.05,76056.72,0.0,0.97793,1e-05,4.02968]
[1776611596792,56.05,76056.72,0.0,0.97793,1e-05,4.02968]
[1776611596949,56.05,76056.72,0.0,0.97793,1e-05,4.02968]
[1776611597389,56.05,76056.68,0.0,0.97793,1e-05,4.02989]
[1776611601730,56.05,76058.06,0.0,0.97794,1e-05,4.02763]
[1776611601859,56.05,76058.06,0.0,0.97794,1e-05,4.02763]
[1776611601945,56.05,76058.06,0.0,0.97794,1e-05,4.02763]
[1776611602424,56.05,76059.22,0.0,0.97795,1e-05,4.02592]
[1776611605445,56.05,76062.95,0.0,0.978,1e-05,4.01952]
[1776611608466,56.05,76074.91,0.0,0.97814,1e-05,3.99809]
[1776611609473,56.05,76078.49,0.0,0.97818,1e-05,3.99174]
[1776611610307,56.05,76078.49,0.0,0.97818,1e-05,3.99174]
[1776611610443,56.05,76078.49,0.0,0.97818,1e-05,3.99174]
[1776611610480,56.05,76077.55,0.0,0.97817,1e-05,3.99366]
[1776611610835,56.05,76077.55,0.0,0.97817,1e-05,3.99366]
[1776611610943,56.05,76077.55,0.0,0.97817,1e-05,3.99366]
[1776611615428,56.05,76079.6,0.0,0.9782,1e-05,3.98865]
[1776611615442,56.05,76079.6,0.0,0.9782,1e-05,3.98865]
[1776611618824,56.06,76079.19,0.0,0.97819,1e-05,3.99019]
[1776611618940,56.06,76079.19,0.0,0.97819,1e-05,3.99019]
[1776611619039,56.06,76079.57,0.0,0.97819,1e-05,3.9897]
[1776611624579,56.06,76080.98,0.0,0.9782,1e-05,3.98831]
[1776611629750,56.07,76080.33,0.0,0.97819,1e-05,3.99028]
[1776611629940,56.07,76080.33,0.0,0.97819,1e-05,3.99028]
[1776611630032,56.07,76076.61,0.0,0.97814,1e-05,3.99725]
[1776611633526,56.07,76075.34,0.0,0.97812,1e-05,4.00011]
[1776611633696,56.07,76075.34,0.0,0.97812,1e-05,4.00011]
[1776611633899,56.07,76075.34,0.0,0.97812,1e-05,4.00011]
[1776611633941,56.07,76075.34,0.0,0.97812,1e-05,4.00011]
[1776611634000,56.07,76067.58,0.0,0.97803,1e-05,4.01447]
[1776611635656,56.07,76067.14,0.0,0.97802,1e-05,4.01557]
[1776611639446,56.07,76066.32,0.0,0.97801,1e-05,4.01737]
[1776611638677,56.07,76062.88,0.0,0.97797,1e-05,4.02381]
[1776611639702,56.07,76062.88,0.0,0.97797,1e-05,4.02381]
[1776611639706,56.07,76062.88,0.0,0.97797,1e-05,4.02381]
[1776611639942,56.07,76062.88,0.0,0.97797,1e-05,4.02381]
[1776611639975,56.07,76061.87,0.0,0.97795,1e-05,4.0258]
[1776611646405,56.07,76062.05,0.0,0.97795,1e-05,4.02585]
[1776611646440,56.07,76062.05,0.0,0.97795,1e-05,4.02585]
[1776611646508,56.07,76067.69,0.0,0.97802,1e-05,4.01603]
[1776611646880,56.07,76067.69,0.0,0.97802,1e-05,4.01603]
[1776611646950,56.07,76067.69,0.0,0.97802,1e-05,4.01603]
[1776611652775,56.08,76069.02,0.0,0.97803,1e-05,4.01446]
[1776611658785,56.08,76067.52,0.0,0.97801,1e-05,4.01789]
[1776611658947,56.08,76067.52,0.0,0.97801,1e-05,4.01789]
[1776611659252,56.08,76067.52,0.0,0.97801,1e-05,4.01789]
[1776611659445,56.08,76067.52,0.0,0.97801,1e-05,4.01789]
[1776611659505,56.08,76067.47,0.0,0.978,1e-05,4.01825]
[1776611664859,56.08,76069.69,0.0,0.97803,1e-05,4.01487]
[1776611669894,56.09,76068.67,0.0,0.97801,1e-05,4.01741]
[1776611675446,56.09,76066.5,0.0,0.97799,1e-05,4.02004]
[1776611675548,56.09,76066.5,0.0,0.97799,1e-05,4.02029]
[1776611675616,56.09,76066.5,0.0,0.97799,1e-05,4.02029]
[1776611675861,56.09,76066.5,0.0,0.97799,1e-05,4.02029]
[1776611675942,56.09,76066.5,0.0,0.97799,1e-05,4.02029]
[1776611676944,56.09,76064.41,0.0,0.97796,1e-05,4.02424]
[1776611682001,56.09,76064.38,0.0,0.97796,1e-05,4.02488]
[1776611687035,56.09,76063.63,0.0,0.97794,1e-05,4.02684]
[1776611687743,56.09,76063.63,0.0,0.97794,1e-05,4.02684]
[1776611687942,56.09,76063.63,0.0,0.97794,1e-05,4.02684]
[1776611688043,56.09,76062.97,0.0,0.97794,1e-05,4.02817]
[1776611688582,56.09,76062.97,0.0,0.97794,1e-05,4.02817]
[1776611688690,56.09,76062.97,0.0,0.97794,1e-05,4.02817]
[1776611693399,56.09,76061.29,0.0,0.97791,1e-05,4.03169]
[1776611693437,56.09,76061.29,0.0,0.97791,1e-05,4.03169]
[1776611693460,56.1,76057.85,0.0,0.97787,1e-05,4.03822]
[1776611694419,56.1,76057.85,0.0,0.97787,1e-05,4.03822]
[1776611694451,56.1,76057.85,0.0,0.97787,1e-05,4.03822]
[1776611694528,56.1,76054.33,0.0,0.97783,1e-05,4.0448]
[1776611696099,56.1,76049.53,0.0,0.97777,1e-05,4.05372]
[1776611697309,56.1,76049.53,0.0,0.97777,1e-05,4.05372]
[1776611698439,56.1,76047.08,0.0,0.97773,1e-05,4.05839]
[1776611698541,56.1,76046.55,0.0,0.97773,1e-05,4.05943]
[1776611700817,56.1,76046.0,0.0,0.97772,1e-05,4.0605]
[1776611700936,56.1,76046.0,0.0,0.97772,1e-05,4.0605]
[1776611706169,56.1,76042.97,0.0,0.97768,1e-05,4.06651]
[1776611711204,56.1,76043.77,0.0,0.97769,1e-05,4.06528]
[1776611713538,56.1,76052.79,0.0,0.9778,1e-05,4.04875]
[1776611713874,56.1,76052.79,0.0,0.9778,1e-05,4.04875]
[1776611713948,56.1,76052.79,0.0,0.9778,1e-05,4.04875]
[1776611716444,56.1,76053.18,0.0,0.9778,1e-05,4.0482]
[1776611716491,56.1,76052.93,0.0,0.9778,1e-05,4.04874]
[1776611718252,56.1,76042.23,0.0,0.97767,1e-05,4.06865]
[1776611718731,56.1,76042.23,0.0,0.97767,1e-05,4.06865]
[1776611718944,56.1,76042.23,0.0,0.97767,1e-05,4.06865]
[1776611719260,56.1,76039.88,0.0,0.97764,1e-05,4.07304]
[1776611724295,56.1,76036.1,0.0,0.97759,1e-05,4.0802]
[1776611727316,56.1,76041.85,0.0,0.97766,1e-05,4.06965]
[1776611728323,56.1,76051.75,0.0,0.97778,1e-05,4.05142]
[1776611728791,56.1,76051.75,0.0,0.97778,1e-05,4.05142]
[1776611728937,56.1,76051.75,0.0,0.97778,1e-05,4.05142]
[1776611729329,56.1,76053.44,0.0,0.9778,1e-05,4.04839]
[1776611731443,56.1,76055.33,0.0,0.97782,1e-05,4.045]
[1776611731500,56.1,76055.67,0.0,0.97784,1e-05,4.04259]
[1776611731692,56.1,76055.67,0.0,0.97784,1e-05,4.04259]
[1776611735585,56.1,76057.99,0.0,0.97786,1e-05,4.03852]
[1776611735690,56.11,76059.49,0.0,0.97788,1e-05,4.03597]
[1776611741417,56.11,76060.16,0.0,0.97789,1e-05,4.03541]
[1776611746176,56.11,76061.64,0.0,0.9779,1e-05,4.03315]
[1776611746199,56.11,76061.64,0.0,0.9779,1e-05,4.03315]
[1776611748411,56.11,76061.56,0.0,0.9779,1e-05,4.03354]
[1776611748445,56.11,76061.56,0.0,0.9779,1e-05,4.03354]
[1776611748546,56.11,76061.56,0.0,0.9779,1e-05,4.03366]
[1776611753889,56.11,76062.57,0.0,0.97791,1e-05,4.03241]
[1776611757529,56.11,76071.24,0.0,0.97801,1e-05,4.01703]
[1776611758536,56.11,76082.83,0.0,0.97815,1e-05,3.996]
[1776611759543,56.12,76084.72,0.0,0.97817,1e-05,3.99274]
[1776611761559,56.12,76080.21,0.0,0.97811,1e-05,4.00134]
[1776611763290,56.12,76077.95,0.0,0.97808,1e-05,4.00564]
[1776611763440,56.12,76077.95,0.0,0.97808,1e-05,4.00564]
[1776611763574,56.12,76078.04,0.0,0.97808,1e-05,4.00565]
[1776611768608,56.12,76080.24,0.0,0.97811,1e-05,4.00248]
[1776611773644,56.12,76082.69,0.0,0.97813,1e-05,3.99885]
[1776611776665,56.13,76088.9,0.0,0.9782,1e-05,3.98806]
[1776611777672,56.13,76096.14,0.0,0.97829,1e-05,3.97509]
[1776611779686,56.13,76098.36,0.0,0.97831,1e-05,3.9715]
[1776611782707,56.13,76092.59,0.0,0.97824,1e-05,3.98262]
[1776611785728,56.13,76096.72,0.0,0.97828,1e-05,3.97572]
[1776611790765,56.14,76099.79,0.0,0.97831,1e-05,3.97122]
[1776611795800,56.14,76102.39,0.0,0.97835,1e-05,3.96574]
[1776611796807,56.14,76096.21,0.0,0.97827,1e-05,3.97717]
[1776611799828,56.14,76104.61,0.0,0.97837,1e-05,3.96256]
[1776611801842,56.14,76106.89,0.0,0.97839,1e-05,3.9589]
[1776611806877,56.15,76111.04,0.0,0.97844,1e-05,3.95259]
[1776611808018,56.15,76111.04,0.0,0.97844,1e-05,3.95259]
[1776611808193,56.15,76111.04,0.0,0.97844,1e-05,3.95259]
[1776611808890,56.15,76119.04,0.0,0.97853,1e-05,3.93866]
[1776611813019,56.15,76119.52,0.0,0.97853,1e-05,3.93862]
[1776611813192,56.15,76119.52,0.0,0.97853,1e-05,3.93862]
[1776611813294,56.16,76118.95,0.0,0.97852,1e-05,3.9402]
[1776611816442,56.16,76115.95,0.0,0.97848,1e-05,3.94589]
[1776611821983,56.16,76118.02,0.0,0.97849,1e-05,3.94415]
[1776611822989,56.16,76113.49,0.0,0.97844,1e-05,3.9526]
[1776611824372,56.16,76113.49,0.0,0.97844,1e-05,3.9526]
[1776611824438,56.16,76113.49,0.0,0.97844,1e-05,3.9526]
[1776611824473,56.17,76112.89,0.0,0.97843,1e-05,3.95421]
[1776611825002,56.17,76112.89,0.0,0.97843,1e-05,3.95421]
[1776611825190,56.17,76112.89,0.0,0.97843,1e-05,3.95421]
[1776611830039,56.17,76119.57,0.0,0.97849,1e-05,3.94433]
[1776611832288,56.18,76119.04,0.0,0.97848,1e-05,3.94557]
[1776611832437,56.18,76119.04,0.0,0.97848,1e-05,3.94557]
[1776611832539,56.18,76119.69,0.0,0.97849,1e-05,3.94495]
[1776611832947,56.18,76119.69,0.0,0.97849,1e-05,3.94495]
[1776611833200,56.18,76119.69,0.0,0.97849,1e-05,3.94495]
[1776611839101,56.18,76120.65,0.0,0.97849,1e-05,3.94488]
[1776611840012,56.18,76120.65,0.0,0.97849,1e-05,3.94488]
[1776611840114,56.18,76120.65,0.0,0.97849,1e-05,3.94488]
[1776611840194,56.18,76120.65,0.0,0.97849,1e-05,3.94488]
[1776611840290,56.19,76121.32,0.0,0.97849,1e-05,3.94422]
[1776611841116,56.19,76133.61,0.0,0.97864,1e-05,3.92212]
[1776611842123,56.19,76134.59,0.0,0.97865,1e-05,3.92067]
[1776611847158,56.19,76136.72,0.0,0.97867,1e-05,3.91842]
[1776611850697,56.19,76137.57,0.0,0.97867,1e-05,3.91753]
[1776611850946,56.2,76137.58,0.0,0.97867,1e-05,3.91784]
[1776611851186,56.2,76140.49,0.0,0.97871,1e-05,3.91111]
[1776611852766,56.2,76143.45,0.0,0.97874,1e-05,3.90614]
[1776611852940,56.2,76143.45,0.0,0.97874,1e-05,3.90614]
[1776611857991,56.2,76139.37,0.0,0.97869,1e-05,3.91515]
[1776611858038,56.2,76139.37,0.0,0.97869,1e-05,3.91515]
[1776611858193,56.2,76139.37,0.0,0.97869,1e-05,3.91515]
[1776611858235,56.21,76140.07,0.0,0.97869,1e-05,3.91423]
[1776611863495,56.21,76139.82,0.0,0.97868,1e-05,3.91601]
[1776611863703,56.21,76139.82,0.0,0.97868,1e-05,3.91601]
[1776611863731,56.21,76139.27,0.0,0.97867,1e-05,3.91766]
[1776611864222,56.21,76139.27,0.0,0.97867,1e-05,3.91766]
[1776611864437,56.21,76139.27,0.0,0.97867,1e-05,3.91766]
[1776611867304,56.22,76131.44,0.0,0.97857,1e-05,3.93269]
[1776611867894,56.22,76131.44,0.0,0.97857,1e-05,3.93269]
[1776611867947,56.22,76131.44,0.0,0.97857,1e-05,3.93269]
[1776611868004,56.22,76131.44,0.0,0.97857,1e-05,3.93269]
[1776611868195,56.22,76131.44,0.0,0.97857,1e-05,3.93269]
[1776611868311,56.22,76129.54,0.0,0.97854,1e-05,3.93643]
[1776611873346,56.22,76128.95,0.0,0.97853,1e-05,3.93926]
[1776611876621,56.23,76129.43,0.0,0.97853,1e-05,3.93898]
[1776611876692,56.23,76129.43,0.0,0.97853,1e-05,3.93898]
[1776611876625,56.23,76135.17,0.0,0.97859,1e-05,3.92896]
[1776611877438,56.23,76135.17,0.0,0.97859,1e-05,3.92896]
[1776611877691,56.23,76135.17,0.0,0.97859,1e-05,3.92896]
[1776611883533,56.23,76139.18,0.0,0.97863,1e-05,3.92363]
[1776611883694,56.23,76139.18,0.0,0.97863,1e-05,3.92363]
[1776611883702,56.23,76141.39,0.0,0.97865,1e-05,3.91999]
[1776611884460,56.23,76141.39,0.0,0.97865,1e-05,3.91999]
[1776611884699,56.23,76141.39,0.0,0.97865,1e-05,3.91999]
[1776611890465,56.24,76144.26,0.0,0.97867,1e-05,3.91717]
[1776611894531,56.25,76147.81,0.0,0.97871,1e-05,3.91182]
[1776611894692,56.25,76147.81,0.0,0.97871,1e-05,3.91182]
[1776611894793,56.25,76147.77,0.0,0.97871,1e-05,3.91223]
[1776611894919,56.25,76147.77,0.0,0.97871,1e-05,3.91223]
[1776611894946,56.25,76147.77,0.0,0.97871,1e-05,3.91223]
[1776611898521,56.25,76153.86,0.0,0.97877,1e-05,3.90271]
[1776611899926,56.25,76155.62,0.0,0.97879,1e-05,3.89992]
[1776611899946,56.25,76155.62,0.0,0.97879,1e-05,3.89992]
[1776611900279,56.25,76155.62,0.0,0.97879,1e-05,3.89992]
[1776611900437,56.25,76155.62,0.0,0.97879,1e-05,3.89992]
[1776611900534,56.26,76155.7,0.0,0.97879,1e-05,3.90013]
[1776611905570,56.26,76156.91,0.0,0.97879,1e-05,3.89971]
[1776611906492,56.26,76156.91,0.0,0.97879,1e-05,3.89971]
[1776611906660,56.26,76156.91,0.0,0.97879,1e-05,3.89971]
[1776611906701,56.26,76156.91,0.0,0.97879,1e-05,3.89971]
[1776611906703,56.26,76156.81,0.0,0.97879,1e-05,3.90023]
[1776611912619,56.27,76160.58,0.0,0.97883,1e-05,3.89377]
[1776611913630,56.27,76168.29,0.0,0.97892,1e-05,3.88041]
[1776611914636,56.27,76181.59,0.0,0.97907,1e-05,3.85721]
[1776611915642,56.27,76182.16,0.0,0.97907,1e-05,3.85663]
[1776611917688,56.28,76182.4,0.0,0.97907,1e-05,3.85663]
[1776611917693,56.28,76182.4,0.0,0.97907,1e-05,3.85705]
[1776611917943,56.28,76182.4,0.0,0.97907,1e-05,3.85705]
[1776611918157,56.28,76182.4,0.0,0.97907,1e-05,3.85705]
[1776611918202,56.28,76182.4,0.0,0.97907,1e-05,3.85705]
[1776611920681,56.28,76187.95,0.0,0.97913,1e-05,3.84852]
[1776611925716,56.29,76187.65,0.0,0.97911,1e-05,3.85122]
[1776611926662,56.29,76187.65,0.0,0.97911,1e-05,3.85122]
[1776611926702,56.29,76187.65,0.0,0.97911,1e-05,3.85122]
[1776611926723,56.29,76186.01,0.0,0.97909,1e-05,3.85454]
[1776611927730,56.29,76179.05,0.0,0.979,1e-05,3.86729]
[1776611928776,56.29,76179.05,0.0,0.979,1e-05,3.86729]
[1776611928945,56.29,76177.1,0.0,0.97898,1e-05,3.87115]
[1776611929744,56.3,76172.09,0.0,0.97892,1e-05,3.88043]
[1776611931757,56.3,76167.98,0.0,0.97886,1e-05,3.88849]
[1776611932766,56.3,76174.08,0.0,0.97893,1e-05,3.87802]
[1776611932911,56.3,76174.08,0.0,0.97893,1e-05,3.87802]
[1776611932951,56.3,76174.08,0.0,0.97893,1e-05,3.87802]
[1776611933266,56.3,76174.08,0.0,0.97893,1e-05,3.87802]
[1776611933445,56.3,76174.08,0.0,0.97893,1e-05,3.87802]
[1776611933773,56.3,76175.22,0.0,0.97894,1e-05,3.87638]
[1776611938809,56.31,76170.87,0.0,0.97888,1e-05,3.88603]
[1776611939351,56.31,76170.87,0.0,0.97888,1e-05,3.88603]
[1776611939447,56.31,76170.87,0.0,0.97888,1e-05,3.88603]
[1776611939816,56.31,76170.66,0.0,0.97888,1e-05,3.88678]
[1776611941807,56.31,76168.88,0.0,0.97885,1e-05,3.89031]
[1776611941942,56.31,76166.32,0.0,0.97882,1e-05,3.89523]
[1776611947874,56.32,76156.11,0.0,0.97869,1e-05,3.91552]
[1776611948881,56.32,76151.52,0.0,0.97863,1e-05,3.92405]
[1776611949888,56.32,76147.26,0.0,0.97858,1e-05,3.93199]
[1776611950895,56.32,76143.62,0.0,0.97853,1e-05,3.93881]
[1776611952909,56.32,76141.15,0.0,0.9785,1e-05,3.94352]
[1776611952940,56.32,76141.15,0.0,0.9785,1e-05,3.94352]
[1776611953443,56.32,76141.15,0.0,0.9785,1e-05,3.94352]
[1776611953691,56.32,76141.15,0.0,0.9785,1e-05,3.94352]
[1776611953790,56.33,76138.54,0.0,0.97847,1e-05,3.94875]
[1776611954923,56.33,76132.76,0.0,0.9784,1e-05,3.95942]
[1776611959958,56.33,76130.79,0.0,0.97836,1e-05,3.96416]
[1776611963239,56.33,76128.31,0.0,0.97833,1e-05,3.9691]
[1776611963443,56.33,76128.31,0.0,0.97833,1e-05,3.9691]
[1776611963492,56.33,76127.37,0.0,0.97832,1e-05,3.97125]
[1776611964064,56.33,76127.37,0.0,0.97832,1e-05,3.97125]
[1776611964192,56.33,76127.37,0.0,0.97832,1e-05,3.97125]
[1776611964993,56.34,76108.85,0.0,0.97809,1e-05,4.00504]
[1776611966000,56.34,76104.68,0.0,0.97804,1e-05,4.01279]
[1776611968980,56.34,76104.18,0.0,0.97803,1e-05,4.014]
[1776611969199,56.34,76104.18,0.0,0.97803,1e-05,4.014]
[1776611969248,56.34,76105.53,0.0,0.97805,1e-05,4.01168]
[1776611970028,56.34,76105.53,0.0,0.97805,1e-05,4.01168]
[1776611970204,56.34,76105.53,0.0,0.97805,1e-05,4.01168]
[1776611970261,56.34,76109.08,0.0,0.97809,1e-05,4.00537]
[1776611971035,56.34,76113.65,0.0,0.97815,1e-05,3.99536]
[1776611973654,56.34,76115.54,0.0,0.97818,1e-05,3.99211]
[1776611973693,56.34,76115.54,0.0,0.97818,1e-05,3.99211]
[1776611973710,56.34,76115.54,0.0,0.97818,1e-05,3.99211]
[1776611973792,56.34,76115.62,0.0,0.97817,1e-05,3.99232]
[1776611973938,56.34,76115.62,0.0,0.97817,1e-05,3.99232]
[1776611975818,56.34,76115.28,0.0,0.97817,1e-05,3.99294]
[1776611975877,56.34,76106.86,0.0,0.97807,1e-05,4.00857]
[1776611975945,56.34,76106.86,0.0,0.97807,1e-05,4.00857]
[1776611976457,56.34,76106.86,0.0,0.97807,1e-05,4.00857]
[1776611976690,56.34,76106.86,0.0,0.97807,1e-05,4.00857]
[1776611979091,56.34,76101.92,0.0,0.978,1e-05,4.01799]
[1776611980746,56.34,76101.92,0.0,0.978,1e-05,4.01799]
[1776611980748,56.34,76102.07,0.0,0.978,1e-05,4.01798]
[1776611980937,56.34,76102.07,0.0,0.978,1e-05,4.01798]
[1776611981013,56.34,76102.07,0.0,0.978,1e-05,4.01798]
[1776611981190,56.34,76102.07,0.0,0.978,1e-05,4.01798]
[1776611983119,56.34,76095.29,0.0,0.97792,1e-05,4.03063]
[1776611985132,56.35,76095.64,0.0,0.97792,1e-05,4.0302]
[1776611985951,56.35,76095.64,0.0,0.97792,1e-05,4.0302]
[1776611986192,56.35,76095.64,0.0,0.97792,1e-05,4.0302]
[1776611986288,56.35,76096.51,0.0,0.97793,1e-05,4.02873]
[1776611987098,56.35,76096.51,0.0,0.97793,1e-05,4.02873]
[1776611987194,56.35,76096.51,0.0,0.97793,1e-05,4.02873]
[1776611992021,56.35,76098.72,0.0,0.97795,1e-05,4.02529]
[1776611992202,56.35,76098.72,0.0,0.97795,1e-05,4.02529]
[1776611992252,56.35,76098.72,0.0,0.97795,1e-05,4.02529]
[1776611992440,56.35,76098.72,0.0,0.97795,1e-05,4.02529]
[1776611992537,56.35,76099.64,0.0,0.97796,1e-05,4.02387]
[1776611995672,56.35,76097.25,0.0,0.97793,1e-05,4.02836]
[1776611995697,56.35,76097.25,0.0,0.97793,1e-05,4.02836]
[1776611995820,56.35,76097.95,0.0,0.97794,1e-05,4.02733]
[1776611995961,56.35,76097.95,0.0,0.97794,1e-05,4.02733]
[1776611996200,56.35,76097.95,0.0,0.97794,1e-05,4.02733]
[1776612000238,56.35,76105.74,0.0,0.97803,1e-05,4.01365]
[1776612001114,56.35,76105.74,0.0,0.97803,1e-05,4.01365]
[1776612001195,56.35,76105.74,0.0,0.97803,1e-05,4.01365]
[1776612001771,56.35,76105.74,0.0,0.97803,1e-05,4.01365]
[1776612001873,56.35,76108.66,0.0,0.97807,1e-05,4.00865]
[1776612001941,56.35,76108.66,0.0,0.97807,1e-05,4.00865]
[1776612004267,56.35,76112.96,0.0,0.97812,1e-05,4.00116]
[1776612007466,56.36,76112.76,0.0,0.97811,1e-05,4.00187]
[1776612007692,56.36,76112.76,0.0,0.97811,1e-05,4.00187]
[1776612007791,56.36,76111.6,0.0,0.9781,1e-05,4.00432]
[1776612009220,56.36,76110.65,0.0,0.97808,1e-05,4.00605]
[1776612009438,56.36,76110.65,0.0,0.97808,1e-05,4.00605]
[1776612011316,56.36,76114.72,0.0,0.97813,1e-05,3.99914]
[1776612016351,56.36,76113.5,0.0,0.97811,1e-05,4.0022]
[1776612017893,56.36,76113.5,0.0,0.97811,1e-05,4.0022]
[1776612017899,56.36,76116.43,0.0,0.97814,1e-05,3.99722]
[1776612017940,56.36,76116.43,0.0,0.97814,1e-05,3.99722]
[1776612018392,56.36,76116.43,0.0,0.97814,1e-05,3.99722]
[1776612018445,56.36,76116.43,0.0,0.97814,1e-05,3.99722]
[1776612018483,56.36,76116.67,0.0,0.97815,1e-05,3.99678]
[1776612022394,56.37,76110.95,0.0,0.97807,1e-05,4.00789]
[1776612023560,56.37,76110.95,0.0,0.97807,1e-05,4.00789]
[1776612023700,56.37,76110.95,0.0,0.97807,1e-05,4.00789]
[1776612023794,56.37,76102.43,0.0,0.97797,1e-05,4.02374]
[1776612024077,56.37,76102.43,0.0,0.97797,1e-05,4.02374]
[1776612024191,56.37,76102.43,0.0,0.97797,1e-05,4.02374]
[1776612026422,56.37,76101.08,0.0,0.97795,1e-05,4.02646]
[1776612031092,56.37,76101.47,0.0,0.97795,1e-05,4.02624]
[1776612031198,56.37,76101.47,0.0,0.97795,1e-05,4.02624]
[1776612031763,56.37,76101.47,0.0,0.97795,1e-05,4.02624]
[1776612031942,56.37,76101.06,0.0,0.97795,1e-05,4.02537]
[1776612035837,56.37,76100.8,0.0,0.97795,1e-05,4.02609]
[1776612035939,56.37,76100.8,0.0,0.97795,1e-05,4.02609]
[1776612035935,56.37,76089.24,0.0,0.9778,1e-05,4.04748]
[1776612036526,56.37,76089.24,0.0,0.9778,1e-05,4.04748]
[1776612036691,56.37,76089.24,0.0,0.9778,1e-05,4.04748]
[1776612036789,56.37,76087.17,0.0,0.97778,1e-05,4.05136]
[1776612040064,56.37,76086.21,0.0,0.97777,1e-05,4.05335]
[1776612040196,56.37,76086.21,0.0,0.97777,1e-05,4.05335]
[1776612042450,56.37,76085.92,0.0,0.97776,1e-05,4.05404]
[1776612042689,56.37,76085.92,0.0,0.97776,1e-05,4.05404]
[1776612042719,56.37,76086.22,0.0,0.97776,1e-05,4.05357]
[1776612044551,56.37,76083.29,0.0,0.97773,1e-05,4.0591]
[1776612045057,56.37,76083.29,0.0,0.97773,1e-05,4.0591]
[1776612045198,56.37,76083.29,0.0,0.97773,1e-05,4.0591]
[1776612050593,56.38,76082.91,0.0,0.97772,1e-05,4.06015]
[1776612054512,56.38,76082.8,0.0,0.97772,1e-05,4.06057]
[1776612054621,56.38,76080.05,0.0,0.97768,1e-05,4.06577]
[1776612055213,56.38,76080.05,0.0,0.97768,1e-05,4.06577]
[1776612055442,56.38,76080.05,0.0,0.97768,1e-05,4.06577]
[1776612056438,56.38,76080.06,0.0,0.97768,1e-05,4.06581]
[1776612056635,56.38,76080.03,0.0,0.97768,1e-05,4.06593]
[1776612058649,56.38,76073.13,0.0,0.9776,1e-05,4.07876]
[1776612059596,56.38,76073.13,0.0,0.9776,1e-05,4.07876]
[1776612059700,56.38,76073.13,0.0,0.9776,1e-05,4.07876]
[1776612059801,56.38,76067.57,0.0,0.97753,1e-05,4.08906]
[1776612060974,56.38,76065.18,0.0,0.9775,1e-05,4.0935]
[1776612062442,56.38,76062.92,0.0,0.97747,1e-05,4.09769]
[1776612062676,56.38,76063.23,0.0,0.97747,1e-05,4.09713]
[1776612067712,56.38,76063.47,0.0,0.97748,1e-05,4.09676]
[1776612070734,56.38,76057.65,0.0,0.9774,1e-05,4.10758]
[1776612071741,56.38,76054.11,0.0,0.97736,1e-05,4.11414]
[1776612073755,56.38,76048.6,0.0,0.97729,1e-05,4.12434]
[1776612075063,56.38,76047.64,0.0,0.97728,1e-05,4.12609]
[1776612075193,56.38,76047.64,0.0,0.97728,1e-05,4.12609]
[1776612080808,56.38,76046.28,0.0,0.97726,1e-05,4.12838]
[1776612081815,56.38,76049.64,0.0,0.9773,1e-05,4.12209]
[1776612083100,56.38,76047.77,0.0,0.97728,1e-05,4.12553]
[1776612083192,56.38,76047.77,0.0,0.97728,1e-05,4.12553]
[1776612086442,56.38,76047.58,0.0,0.97728,1e-05,4.12577]
[1776612086850,56.38,76047.33,0.0,0.97728,1e-05,4.12619]
[1776612087280,56.38,76047.33,0.0,0.97728,1e-05,4.12619]
[1776612087441,56.38,76047.33,0.0,0.97728,1e-05,4.12619]
[1776612089871,56.38,76053.71,0.0,0.97736,1e-05,4.11422]
[1776612090099,56.38,76053.71,0.0,0.97736,1e-05,4.11422]
[1776612090202,56.38,76053.71,0.0,0.97736,1e-05,4.11422]
[1776612090833,56.38,76053.71,0.0,0.97736,1e-05,4.11422]
[1776612090944,56.38,76053.71,0.0,0.97736,1e-05,4.11422]
[1776612090878,56.38,76049.4,0.0,0.9773,1e-05,4.1222]
[1776612095915,56.38,76049.01,0.0,0.97731,1e-05,4.12088]
[1776612096388,56.38,76049.01,0.0,0.97731,1e-05,4.12088]
[1776612096444,56.38,76049.01,0.0,0.97731,1e-05,4.12088]
[1776612101957,56.38,76047.02,0.0,0.97729,1e-05,4.12437]
[1776612102256,56.38,76047.02,0.0,0.97729,1e-05,4.12437]
[1776612102441,56.38,76047.02,0.0,0.97729,1e-05,4.12437]
[1776612104050,56.37,76047.24,0.0,0.97729,1e-05,4.12392]
[1776612104198,56.37,76047.24,0.0,0.97729,1e-05,4.12392]
[1776612104978,56.37,76046.95,0.0,0.97729,1e-05,4.12439]
[1776612107506,56.37,76046.89,0.0,0.97729,1e-05,4.12442]
[1776612107695,56.37,76046.89,0.0,0.97729,1e-05,4.12442]
[1776612109006,56.37,76037.13,0.0,0.97716,1e-05,4.14252]
[1776612110014,56.37,76034.63,0.0,0.97713,1e-05,4.14712]
[1776612112027,56.37,76018.38,0.0,0.97693,1e-05,4.17739]
[1776612113034,56.37,76010.91,0.0,0.97684,1e-05,4.1913]
[1776612115919,56.37,76007.73,0.0,0.9768,1e-05,4.19681]
[1776612116078,56.37,76007.73,0.0,0.9768,1e-05,4.19681]
[1776612117962,56.37,76007.22,0.0,0.97679,1e-05,4.19777]
[1776612121091,56.37,75993.09,0.0,0.97662,1e-05,4.22363]
[1776612122097,56.37,75983.92,0.0,0.9765,1e-05,4.24081]
[1776612123104,56.37,75967.35,0.0,0.97628,1e-05,4.27258]
[1776612124111,56.37,75959.26,0.0,0.97618,1e-05,4.28821]
[1776612126370,56.37,75958.43,0.0,0.97617,1e-05,4.28915]
[1776612128456,56.37,75960.57,0.0,0.9762,1e-05,4.28473]
[1776612132443,56.36,75961.51,0.0,0.97622,1e-05,4.28164]
[1776612132509,56.36,75967.13,0.0,0.9763,1e-05,4.27059]
[1776612133174,56.36,75971.37,0.0,0.97635,1e-05,4.26221]
[1776612135189,56.36,75960.12,0.0,0.97621,1e-05,4.28315]
[1776612136195,56.36,75953.66,0.0,0.97613,1e-05,4.29522]
[1776612137373,56.36,75953.66,0.0,0.97613,1e-05,4.29522]
[1776612137536,56.36,75953.66,0.0,0.97613,1e-05,4.29522]
[1776612138209,56.36,75929.36,0.0,0.97581,1e-05,4.34181]
[1776612139216,56.36,75929.13,0.0,0.97581,1e-05,4.34229]
[1776612141230,56.36,75939.34,0.0,0.97594,1e-05,4.32264]
[1776612142237,56.36,75939.92,0.0,0.97595,1e-05,4.3216]
[1776612143244,56.36,75933.77,0.0,0.97587,1e-05,4.33353]
[1776612145013,56.36,75933.77,0.0,0.97587,1e-05,4.33353]
[1776612145764,56.36,75947.03,0.0,0.97604,1e-05,4.30773]
[1776612147004,56.36,75947.03,0.0,0.97604,1e-05,4.30773]
[1776612148013,56.36,75947.86,0.0,0.97606,1e-05,4.30614]
[1776612148282,56.35,75958.76,0.0,0.9762,1e-05,4.28452]
[1776612149289,56.35,75956.47,0.0,0.97617,1e-05,4.2886]
[1776612151252,56.35,75952.57,0.0,0.97613,1e-05,4.29576]
[1776612151305,56.35,75943.18,0.0,0.97602,1e-05,4.31152]
[1776612152312,56.35,75941.92,0.0,0.976,1e-05,4.31358]
[1776612153389,56.35,75941.92,0.0,0.976,1e-05,4.31358]
[1776612153456,56.35,75941.92,0.0,0.976,1e-05,4.31358]
[1776612153631,56.35,75942.42,0.0,0.97601,1e-05,4.31234]
[1776612159647,56.34,75944.2,0.0,0.97604,1e-05,4.30748]
[1776612159691,56.34,75944.2,0.0,0.97604,1e-05,4.30748]
[1776612164718,56.34,75947.64,0.0,0.9761,1e-05,4.29916]
[1776612164937,56.34,75947.64,0.0,0.9761,1e-05,4.29916]
[1776612165038,56.33,75947.97,0.0,0.97611,1e-05,4.29786]
[1776612169445,56.33,75950.87,0.0,0.97615,1e-05,4.29131]
[1776612175473,56.32,75950.92,0.0,0.97617,1e-05,4.28899]
[1776612179286,56.32,75953.02,0.0,0.9762,1e-05,4.28402]
[1776612179448,56.32,75953.02,0.0,0.9762,1e-05,4.28402]
[1776612179450,56.32,75953.02,0.0,0.9762,1e-05,4.28402]
[1776612179700,56.32,75953.02,0.0,0.9762,1e-05,4.28402]
[1776612179797,56.32,75952.98,0.0,0.9762,1e-05,4.28347]
[1776612182521,56.32,75967.34,0.0,0.97639,1e-05,4.25541]
[1776612184536,56.31,75971.62,0.0,0.97645,1e-05,4.2467]
[1776612185543,56.31,75979.69,0.0,0.97656,1e-05,4.23112]
[1776612187557,56.31,75980.24,0.0,0.97657,1e-05,4.22962]
[1776612188564,56.31,75975.09,0.0,0.9765,1e-05,4.23919]
[1776612190622,56.31,75977.25,0.0,0.97653,1e-05,4.23488]
[1776612190700,56.31,75977.25,0.0,0.97653,1e-05,4.23488]
[1776612190841,56.31,75977.25,0.0,0.97653,1e-05,4.23488]
[1776612190946,56.31,75977.25,0.0,0.97653,1e-05,4.23488]
[1776612191005,56.31,75976.66,0.0,0.97653,1e-05,4.23555]
[1776612194606,56.31,75982.4,0.0,0.97661,1e-05,4.22399]
[1776612198635,56.3,75976.14,0.0,0.97653,1e-05,4.23507]
[1776612199642,56.3,75970.38,0.0,0.97646,1e-05,4.24582]
[1776612201116,56.3,75970.38,0.0,0.97646,1e-05,4.24582]
[1776612201198,56.3,75969.37,0.0,0.97645,1e-05,4.24753]
[1776612201337,56.3,75969.37,0.0,0.97645,1e-05,4.24753]
[1776612201453,56.3,75969.37,0.0,0.97645,1e-05,4.24753]
[1776612201659,56.3,75972.87,0.0,0.9765,1e-05,4.24039]
[1776612205687,56.3,75967.98,0.0,0.97644,1e-05,4.24878]
[1776612206999,56.3,75967.98,0.0,0.97644,1e-05,4.24878]
[1776612207031,56.3,75967.33,0.0,0.97643,1e-05,4.24978]
[1776612207152,56.3,75967.33,0.0,0.97643,1e-05,4.24978]
[1776612207197,56.3,75967.33,0.0,0.97643,1e-05,4.24978]
[1776612212736,56.29,75975.86,0.0,0.97656,1e-05,4.23017]
[1776612213743,56.29,75978.29,0.0,0.97659,1e-05,4.22534]
[1776612214750,56.29,75983.66,0.0,0.97666,1e-05,4.21497]
[1776612215454,56.29,75983.66,0.0,0.97666,1e-05,4.21497]
[1776612215694,56.29,75983.66,0.0,0.97666,1e-05,4.21497]
[1776612215869,56.29,75983.66,0.0,0.97666,1e-05,4.21497]
[1776612215938,56.29,75983.66,0.0,0.97666,1e-05,4.21497]
[1776612215970,56.29,75983.72,0.0,0.97667,1e-05,4.21467]
[1776612221798,56.29,75984.09,0.0,0.97668,1e-05,4.21288]
[1776612224605,56.28,75986.73,0.0,0.97671,1e-05,4.20754]
[1776612224695,56.28,75986.73,0.0,0.97671,1e-05,4.20754]
[1776612224823,56.28,75986.73,0.0,0.97671,1e-05,4.20754]
[1776612224945,56.28,75986.73,0.0,0.97671,1e-05,4.20754]
[1776612225036,56.28,75986.8,0.0,0.97672,1e-05,4.20724]
[1776612226834,56.28,75979.3,0.0,0.97662,1e-05,4.22112]
[1776612231524,56.28,75981.97,0.0,0.97666,1e-05,4.21529]
[1776612231697,56.28,75981.97,0.0,0.97666,1e-05,4.21529]
[1776612231871,56.28,75981.97,0.0,0.97666,1e-05,4.21529]
[1776612231942,56.28,75981.97,0.0,0.97666,1e-05,4.21529]
[1776612231973,56.28,75982.18,0.0,0.97667,1e-05,4.21471]
[1776612234890,56.28,75975.99,0.0,0.97659,1e-05,4.22592]
[1776612237049,56.28,75972.86,0.0,0.97655,1e-05,4.23166]
[1776612237153,56.28,75972.75,0.0,0.97655,1e-05,4.23166]
[1776612237201,56.28,75972.75,0.0,0.97655,1e-05,4.23166]
[1776612237275,56.28,75972.75,0.0,0.97655,1e-05,4.23166]
[1776612237445,56.28,75972.75,0.0,0.97655,1e-05,4.23166]
[1776612241938,56.27,75985.63,0.0,0.97672,1e-05,4.2062]
[1776612242946,56.27,75991.66,0.0,0.9768,1e-05,4.19464]
[1776612244671,56.27,75994.84,0.0,0.97684,1e-05,4.1885]
[1776612244702,56.27,75994.84,0.0,0.97684,1e-05,4.1885]
[1776612244960,56.27,75994.81,0.0,0.97684,1e-05,4.18842]
[1776612245423,56.27,75994.81,0.0,0.97684,1e-05,4.18842]
[1776612245441,56.27,75994.81,0.0,0.97684,1e-05,4.18842]
[1776612248988,56.27,76006.29,0.0,0.97699,1e-05,4.16633]
[1776612249995,56.27,76017.19,0.0,0.97713,1e-05,4.1458]
[1776612251002,56.27,76021.1,0.0,0.97718,1e-05,4.13843]
[1776612256038,56.27,76017.15,0.0,0.97713,1e-05,4.14554]
[1776612257045,56.27,76012.98,0.0,0.97708,1e-05,4.15329]
[1776612257512,56.27,76012.98,0.0,0.97708,1e-05,4.15329]
[1776612257698,56.27,76012.98,0.0,0.97708,1e-05,4.15329]
[1776612258052,56.27,76013.03,0.0,0.97708,1e-05,4.15312]
[1776612258376,56.27,76013.03,0.0,0.97708,1e-05,4.15312]
[1776612258441,56.27,76013.03,0.0,0.97708,1e-05,4.15312]
[1776612262082,56.27,76008.15,0.0,0.97702,1e-05,4.16195]
[1776612262275,56.27,76008.15,0.0,0.97702,1e-05,4.16195]
[1776612262441,56.27,76008.15,0.0,0.97702,1e-05,4.16195]
[1776612263086,56.27,76006.81,0.0,0.97701,1e-05,4.16437]
[1776612266338,56.26,76005.89,0.0,0.977,1e-05,4.16581]
[1776612266441,56.26,76005.89,0.0,0.977,1e-05,4.16581]
[1776612268125,56.26,76021.85,0.0,0.9772,1e-05,4.13572]
[1776612269132,56.26,76029.68,0.0,0.9773,1e-05,4.12107]
[1776612271146,56.26,76030.62,0.0,0.97732,1e-05,4.11738]
[1776612271305,56.26,76030.62,0.0,0.97732,1e-05,4.11738]
[1776612271445,56.26,76030.62,0.0,0.97732,1e-05,4.11738]
[1776612271830,56.26,76030.62,0.0,0.97732,1e-05,4.11738]
[1776612271937,56.26,76030.62,0.0,0.97732,1e-05,4.11738]
[1776612272153,56.26,76030.84,0.0,0.97732,1e-05,4.11696]
[1776612277188,56.26,76025.07,0.0,0.97725,1e-05,4.12761]
[1776612280542,56.26,76022.43,0.0,0.97722,1e-05,4.13247]
[1776612280699,56.26,76022.43,0.0,0.97722,1e-05,4.13247]
[1776612280963,56.26,76022.43,0.0,0.97722,1e-05,4.13247]
[1776612281195,56.26,76022.43,0.0,0.97722,1e-05,4.13247]
[1776612281038,56.26,76022.51,0.0,0.97722,1e-05,4.13225]
[1776612286251,56.26,76021.36,0.0,0.97721,1e-05,4.13423]
[1776612291286,56.26,76020.45,0.0,0.9772,1e-05,4.13577]
[1776612297025,56.26,76020.82,0.0,0.9772,1e-05,4.13496]
[1776612297194,56.26,76020.82,0.0,0.9772,1e-05,4.13496]
[1776612297049,56.26,76020.23,0.0,0.97719,1e-05,4.13601]
[1776612297314,56.26,76020.23,0.0,0.97719,1e-05,4.13601]
[1776612297441,56.26,76020.23,0.0,0.97719,1e-05,4.13601]
[1776612303120,56.26,76018.1,0.0,0.97717,1e-05,4.13988]
[1776612303202,56.26,76018.1,0.0,0.97717,1e-05,4.13988]
[1776612303189,56.26,76017.25,0.0,0.97716,1e-05,4.14141]
[1776612304377,56.26,76002.81,0.0,0.97697,1e-05,4.16843]
[1776612305384,56.26,76001.17,0.0,0.97695,1e-05,4.17144]
[1776612306971,56.26,76001.17,0.0,0.97695,1e-05,4.17144]
[1776612307196,56.26,76001.17,0.0,0.97695,1e-05,4.17144]
[1776612310419,56.26,75996.27,0.0,0.9769,1e-05,4.1802]
[1776612313411,56.26,75994.33,0.0,0.97687,1e-05,4.18364]
[1776612313446,56.26,75994.33,0.0,0.97687,1e-05,4.18364]
[1776612313643,56.26,75994.33,0.0,0.97687,1e-05,4.18364]
[1776612313697,56.26,75994.33,0.0,0.97687,1e-05,4.18364]
[1776612313741,56.26,75990.89,0.0,0.97683,1e-05,4.19001]
[1776612319482,56.25,75990.0,0.0,0.97682,1e-05,4.19093]
[1776612324517,56.25,75985.06,0.0,0.97676,1e-05,4.1996]
[1776612325524,56.25,75980.58,0.0,0.97671,1e-05,4.20792]
[1776612328084,56.25,75980.46,0.0,0.97671,1e-05,4.20798]
[1776612328205,56.25,75980.46,0.0,0.97671,1e-05,4.20798]
[1776612328236,56.25,75980.46,0.0,0.97671,1e-05,4.20798]
[1776612328163,56.25,75980.19,0.0,0.97671,1e-05,4.20816]
[1776612328442,56.25,75980.19,0.0,0.97671,1e-05,4.20816]
[1776612333580,56.25,75978.62,0.0,0.9767,1e-05,4.20837]
[1776612336190,56.25,75978.62,0.0,0.9767,1e-05,4.20837]
[1776612336376,56.25,75979.29,0.0,0.97671,1e-05,4.20676]
[1776612336444,56.25,75979.29,0.0,0.97671,1e-05,4.20676]
[1776612336537,56.25,75979.29,0.0,0.97671,1e-05,4.20658]
[1776612341636,56.24,75977.09,0.0,0.97669,1e-05,4.20987]
[1776612343132,56.24,75977.09,0.0,0.97669,1e-05,4.20987]
[1776612343198,56.24,75977.09,0.0,0.97669,1e-05,4.20987]
[1776612343182,56.24,75976.42,0.0,0.97668,1e-05,4.21077]
[1776612343375,56.24,75976.42,0.0,0.97668,1e-05,4.21077]
[1776612343449,56.24,75976.42,0.0,0.97668,1e-05,4.21077]
[1776612343650,56.24,75976.46,0.0,0.97668,1e-05,4.2107]
[1776612345442,56.24,75976.45,0.0,0.97669,1e-05,4.21053]
[1776612345516,56.24,75976.45,0.0,0.97669,1e-05,4.21034]
[1776612350246,56.24,75978.88,0.0,0.97672,1e-05,4.20518]
[1776612350443,56.24,75979.91,0.0,0.97674,1e-05,4.20305]
[1776612350621,56.24,75979.91,0.0,0.97674,1e-05,4.20305]
[1776612350694,56.24,75979.91,0.0,0.97674,1e-05,4.20305]
[1776612350791,56.24,75979.91,0.0,0.97674,1e-05,4.20287]
[1776612356741,56.23,75975.29,0.0,0.97669,1e-05,4.21059]
[1776612357748,56.23,75967.71,0.0,0.97659,1e-05,4.22481]
[1776612359958,56.23,75969.14,0.0,0.97661,1e-05,4.22191]
[1776612360198,56.23,75969.14,0.0,0.97661,1e-05,4.22191]
[1776612360261,56.23,75977.57,0.0,0.97672,1e-05,4.20551]
[1776612360385,56.23,75977.57,0.0,0.97672,1e-05,4.20551]
[1776612360449,56.23,75977.57,0.0,0.97672,1e-05,4.20551]
[1776612361777,56.23,75974.28,0.0,0.97668,1e-05,4.21156]
[1776612362783,56.23,75980.59,0.0,0.97676,1e-05,4.19943]
[1776612363756,56.23,75980.59,0.0,0.97676,1e-05,4.19943]
[1776612363948,56.23,75980.59,0.0,0.97676,1e-05,4.19943]
[1776612364078,56.23,75980.59,0.0,0.97676,1e-05,4.19943]
[1776612364196,56.23,75980.59,0.0,0.97676,1e-05,4.19943]
[1776612364292,56.23,75982.29,0.0,0.97678,1e-05,4.19587]
[1776612367818,56.23,75986.04,0.0,0.97684,1e-05,4.18832]
[1776612371226,56.22,75986.32,0.0,0.97684,1e-05,4.18751]
[1776612371236,56.22,75986.36,0.0,0.97684,1e-05,4.18716]
[1776612371438,56.22,75986.36,0.0,0.97684,1e-05,4.18716]
[1776612372024,56.22,75986.36,0.0,0.97684,1e-05,4.18716]
[1776612372192,56.22,75986.36,0.0,0.97684,1e-05,4.18716]
[1776612377888,56.22,75985.9,0.0,0.97684,1e-05,4.18709]
[1776612378541,56.22,75985.9,0.0,0.97684,1e-05,4.18709]
[1776612378696,56.22,75985.9,0.0,0.97684,1e-05,4.18709]
[1776612378948,56.22,75985.9,0.0,0.97684,1e-05,4.18709]
[1776612379198,56.22,75985.9,0.0,0.97684,1e-05,4.18709]
[1776612379291,56.22,75985.93,0.0,0.97684,1e-05,4.1869]
[1776612385945,56.22,75985.37,0.0,0.97684,1e-05,4.18703]
[1776612387491,56.22,75981.93,0.0,0.9768,1e-05,4.1934]
[1776612387696,56.22,75981.93,0.0,0.9768,1e-05,4.1934]
[1776612388050,56.22,75981.93,0.0,0.9768,1e-05,4.1934]
[1776612388203,56.22,75981.93,0.0,0.9768,1e-05,4.1934]
[1776612388292,56.22,75981.25,0.0,0.97679,1e-05,4.19454]
[1776612393343,56.21,75979.68,0.0,0.97679,1e-05,4.19487]
[1776612393451,56.21,75979.68,0.0,0.97679,1e-05,4.19487]
[1776612394545,56.21,75978.42,0.0,0.97677,1e-05,4.19711]
[1776612394692,56.21,75978.42,0.0,0.97677,1e-05,4.19711]
[1776612395008,56.21,75976.46,0.0,0.97675,1e-05,4.20067]
[1776612400043,56.21,75976.99,0.0,0.97676,1e-05,4.19892]
[1776612401970,56.21,75977.83,0.0,0.97677,1e-05,4.19718]
[1776612402196,56.21,75977.83,0.0,0.97677,1e-05,4.19718]
[1776612408099,56.21,75984.45,0.0,0.97686,1e-05,4.18369]
[1776612408729,56.21,75984.45,0.0,0.97686,1e-05,4.18369]
[1776612408938,56.21,75984.45,0.0,0.97686,1e-05,4.18369]
[1776612409310,56.21,75984.45,0.0,0.97686,1e-05,4.18369]
[1776612409106,56.21,75984.47,0.0,0.97686,1e-05,4.18353]
[1776612409448,56.21,75984.47,0.0,0.97686,1e-05,4.18353]
[1776612415148,56.2,75993.58,0.0,0.97698,1e-05,4.16572]
[1776612416427,56.2,75996.01,0.0,0.97702,1e-05,4.16106]
[1776612416440,56.2,75996.01,0.0,0.97702,1e-05,4.16106]
[1776612417171,56.2,75996.01,0.0,0.97702,1e-05,4.16106]
[1776612417207,56.2,75996.01,0.0,0.97702,1e-05,4.16106]
[1776612417303,56.2,75998.81,0.0,0.97705,1e-05,4.15573]
[1776612421191,56.2,76003.82,0.0,0.97712,1e-05,4.14604]
[1776612423778,56.2,76005.76,0.0,0.97714,1e-05,4.14229]
[1776612423943,56.2,76005.76,0.0,0.97714,1e-05,4.14229]
[1776612424213,56.2,76007.88,0.0,0.97717,1e-05,4.13827]
[1776612425211,56.2,76007.88,0.0,0.97717,1e-05,4.13827]
[1776612425443,56.2,76008.03,0.0,0.97717,1e-05,4.13795]
[1776612432269,56.2,76006.68,0.0,0.97716,1e-05,4.14012]
[1776612434697,56.2,76009.06,0.0,0.97719,1e-05,4.13556]
[1776612434942,56.2,76009.06,0.0,0.97719,1e-05,4.13556]
[1776612435290,56.2,76008.93,0.0,0.97719,1e-05,4.13576]
[1776612435757,56.2,76008.93,0.0,0.97719,1e-05,4.13576]
[1776612435946,56.2,76008.93,0.0,0.97719,1e-05,4.13576]
[1776612439318,56.2,76012.66,0.0,0.97723,1e-05,4.1286]
[1776612439439,56.2,76012.66,0.0,0.97723,1e-05,4.1286]
[1776612441285,56.2,76014.43,0.0,0.97726,1e-05,4.12526]
[1776612441336,56.2,76018.3,0.0,0.97731,1e-05,4.118]
[1776612441446,56.2,76018.3,0.0,0.97731,1e-05,4.118]
[1776612442344,56.2,76019.56,0.0,0.97732,1e-05,4.11564]
[1776612443024,56.2,76019.56,0.0,0.97732,1e-05,4.11564]
[1776612443192,56.2,76019.56,0.0,0.97732,1e-05,4.11564]
[1776612449393,56.2,76019.28,0.0,0.97732,1e-05,4.11602]
[1776612454183,56.2,76020.36,0.0,0.97734,1e-05,4.11205]
[1776612454320,56.2,76021.49,0.0,0.97736,1e-05,4.10992]
[1776612454440,56.2,76021.49,0.0,0.97736,1e-05,4.10992]
[1776612455191,56.2,76021.49,0.0,0.97736,1e-05,4.10992]
[1776612455284,56.2,76022.6,0.0,0.97737,1e-05,4.10785]
[1776612455448,56.2,76022.6,0.0,0.97737,1e-05,4.10785]
[1776612460470,56.2,76021.14,0.0,0.97735,1e-05,4.11053]
[1776612465374,56.2,76021.14,0.0,0.97735,1e-05,4.11053]
[1776612465438,56.2,76020.78,0.0,0.97735,1e-05,4.11115]
[1776612466344,56.2,76020.78,0.0,0.97735,1e-05,4.11115]
[1776612465475,56.2,76020.78,0.0,0.97735,1e-05,4.11113]
[1776612466442,56.2,76020.78,0.0,0.97735,1e-05,4.11113]
[1776612469118,56.2,76021.02,0.0,0.97735,1e-05,4.11066]
[1776612469197,56.2,76021.02,0.0,0.97735,1e-05,4.11066]
[1776612469219,56.2,76021.02,0.0,0.97735,1e-05,4.11063]
[1776612470972,56.2,76018.43,0.0,0.97732,1e-05,4.11545]
[1776612471198,56.2,76018.43,0.0,0.97732,1e-05,4.11545]
[1776612475074,56.2,76019.99,0.0,0.97734,1e-05,4.11246]
[1776612475199,56.2,76019.99,0.0,0.97734,1e-05,4.11246]
[1776612477589,56.2,76016.71,0.0,0.9773,1e-05,4.11848]
[1776612478693,56.2,76016.71,0.0,0.9773,1e-05,4.11848]
[1776612479856,56.2,76016.32,0.0,0.97729,1e-05,4.11917]
[1776612479944,56.2,76016.32,0.0,0.97729,1e-05,4.11917]
[1776612479992,56.2,76011.89,0.0,0.97724,1e-05,4.12735]
[1776612481437,56.2,76011.75,0.0,0.97724,1e-05,4.12761]
[1776612481617,56.2,76010.58,0.0,0.97722,1e-05,4.12975]
[1776612486651,56.19,76008.88,0.0,0.9772,1e-05,4.13262]
[1776612488961,56.19,76008.69,0.0,0.9772,1e-05,4.13292]
[1776612489200,56.19,76008.69,0.0,0.9772,1e-05,4.13292]
[1776612490680,56.19,76002.55,0.0,0.97713,1e-05,4.14422]
[1776612491880,56.19,76002.55,0.0,0.97713,1e-05,4.14422]
[1776612491943,56.19,76002.55,0.0,0.97713,1e-05,4.14422]
[1776612491981,56.19,75995.15,0.0,0.97703,1e-05,4.15792]
[1776612497729,56.19,75992.98,0.0,0.97701,1e-05,4.16146]
[1776612498736,56.19,75985.02,0.0,0.97691,1e-05,4.17633]
[1776612499730,56.19,75985.02,0.0,0.97691,1e-05,4.17633]
[1776612499964,56.19,75985.02,0.0,0.97691,1e-05,4.17633]
[1776612500201,56.19,75985.02,0.0,0.97691,1e-05,4.17633]
[1776612500214,56.19,75983.01,0.0,0.97688,1e-05,4.17985]
[1776612504274,56.19,75983.91,0.0,0.9769,1e-05,4.17788]
[1776612504367,56.19,75992.87,0.0,0.97701,1e-05,4.16077]
[1776612504443,56.19,75992.87,0.0,0.97701,1e-05,4.16077]
[1776612509812,56.19,75997.36,0.0,0.97707,1e-05,4.15187]
[1776612514848,56.18,75996.57,0.0,0.97708,1e-05,4.151]
[1776612519070,56.18,75996.98,0.0,0.97708,1e-05,4.14997]
[1776612519200,56.18,75996.98,0.0,0.97708,1e-05,4.14997]
[1776612526424,56.18,75997.81,0.0,0.9771,1e-05,4.14798]
[1776612526442,56.18,75997.81,0.0,0.9771,1e-05,4.14798]
[1776612532321,56.18,75998.77,0.0,0.97711,1e-05,4.14559]
[1776612532439,56.18,75998.77,0.0,0.97711,1e-05,4.14559]
[1776612534988,56.18,75995.06,0.0,0.97707,1e-05,4.15214]
[1776612542293,56.18,75995.13,0.0,0.97707,1e-05,4.15156]
[1776612542439,56.18,75995.13,0.0,0.97707,1e-05,4.15156]
[1776612547284,56.18,75993.92,0.0,0.97706,1e-05,4.15321]
[1776612547441,56.18,75993.92,0.0,0.97706,1e-05,4.15321]
[1776612547329,56.17,75990.65,0.0,0.97702,1e-05,4.15926]
[1776612553113,56.17,75988.65,0.0,0.977,1e-05,4.16238]
[1776612554121,56.17,75994.26,0.0,0.97707,1e-05,4.15173]
[1776612559441,56.17,75994.72,0.0,0.97708,1e-05,4.15053]
[1776612566191,56.17,75994.39,0.0,0.97708,1e-05,4.15056]
[1776612566436,56.17,75994.39,0.0,0.97708,1e-05,4.15056]
[1776612576278,56.17,75995.48,0.0,0.97711,1e-05,4.14571]
[1776612581313,56.16,75996.41,0.0,0.97712,1e-05,4.14359]
[1776612583709,56.16,75996.41,0.0,0.97712,1e-05,4.14359]
[1776612583949,56.16,75996.41,0.0,0.97712,1e-05,4.14359]
[1776612589369,56.16,75996.44,0.0,0.97713,1e-05,4.14295]
[1776612595411,56.16,75996.37,0.0,0.97713,1e-05,4.14265]
[1776612595740,56.16,75996.37,0.0,0.97713,1e-05,4.14265]
[1776612595934,56.16,75996.37,0.0,0.97713,1e-05,4.14265]
[1776612601453,56.16,75996.66,0.0,0.97714,1e-05,4.14167]
[1776612603467,56.16,76000.87,0.0,0.97719,1e-05,4.13364]
[1776612604474,56.16,75996.57,0.0,0.97714,1e-05,4.14163]
[1776612605275,56.16,75996.57,0.0,0.97714,1e-05,4.14163]
[1776612605441,56.16,75996.57,0.0,0.97714,1e-05,4.14163]
[1776612609509,56.16,76000.54,0.0,0.97719,1e-05,4.13384]
[1776612610603,56.16,76001.92,0.0,0.97721,1e-05,4.1312]
[1776612610697,56.16,76001.92,0.0,0.97721,1e-05,4.1312]
[1776612616705,56.16,76002.84,0.0,0.97722,1e-05,4.12923]
[1776612616936,56.16,76002.84,0.0,0.97722,1e-05,4.12923]
[1776612617431,56.16,76016.91,0.0,0.9774,1e-05,4.10293]
[1776612619446,56.16,76017.57,0.0,0.9774,1e-05,4.1017]
[1776612619481,56.16,76017.63,0.0,0.9774,1e-05,4.1016]
[1776612620590,56.16,76003.45,0.0,0.97723,1e-05,4.12805]
[1776612621597,56.16,76004.15,0.0,0.97724,1e-05,4.1267]
[1776612622708,56.16,76004.15,0.0,0.97724,1e-05,4.1267]
[1776612622943,56.16,76004.15,0.0,0.97724,1e-05,4.1267]
[1776612628646,56.16,75998.16,0.0,0.97716,1e-05,4.13759]
[1776612630414,56.16,75998.16,0.0,0.97716,1e-05,4.13759]
[1776612630435,56.16,75998.16,0.0,0.97716,1e-05,4.13759]
[1776612635695,56.15,75993.72,0.0,0.97712,1e-05,4.14349]
[1776612639173,56.15,75990.98,0.0,0.97709,1e-05,4.14848]
[1776612639201,56.15,75990.98,0.0,0.97709,1e-05,4.14848]
[1776612639399,56.15,75990.98,0.0,0.97709,1e-05,4.14848]
[1776612639441,56.15,75990.98,0.0,0.97709,1e-05,4.14848]
[1776612639538,56.15,75990.37,0.0,0.97708,1e-05,4.14946]
[1776612643751,56.15,75985.52,0.0,0.97702,1e-05,4.15822]
[1776612648786,56.15,75985.38,0.0,0.97702,1e-05,4.158]
[1776612653821,56.15,75985.9,0.0,0.97703,1e-05,4.15656]
[1776612658856,56.15,75982.36,0.0,0.97699,1e-05,4.16315]
[1776612660974,56.15,75981.94,0.0,0.97698,1e-05,4.16384]
[1776612661197,56.15,75981.94,0.0,0.97698,1e-05,4.16384]
[1776612662048,56.15,75981.32,0.0,0.97698,1e-05,4.1648]
[1776612662056,56.15,75976.97,0.0,0.97692,1e-05,4.173]
[1776612662887,56.15,75946.11,0.0,0.97652,1e-05,4.2314]
[1776612663894,56.15,75944.3,0.0,0.9765,1e-05,4.23463]
[1776612664902,56.14,75931.99,0.0,0.97634,1e-05,4.25794]
[1776612665891,56.14,75931.99,0.0,0.97634,1e-05,4.25794]
[1776612665909,56.14,75930.61,0.0,0.97633,1e-05,4.26032]
[1776612667926,56.14,75922.79,0.0,0.97623,1e-05,4.27478]
[1776612669938,56.14,75914.6,0.0,0.97613,1e-05,4.28994]
[1776612670945,56.14,75908.55,0.0,0.97605,1e-05,4.30172]
[1776612674973,56.14,75900.08,0.0,0.97593,1e-05,4.3185]
[1776612675993,56.14,75892.15,0.0,0.97583,1e-05,4.33394]
[1776612676997,56.14,75875.35,0.0,0.9756,1e-05,4.36672]
[1776612677722,56.14,75875.35,0.0,0.9756,1e-05,4.36672]
[1776612679009,56.14,75872.67,0.0,0.97557,1e-05,4.37198]
[1776612681780,56.14,75872.12,0.0,0.97556,1e-05,4.37302]
[1776612683937,56.14,75869.56,0.0,0.97552,1e-05,4.37797]
[1776612684044,56.14,75866.13,0.0,0.97548,1e-05,4.38465]
[1776612687065,56.14,75879.15,0.0,0.97565,1e-05,4.35909]
[1776612689082,56.14,75879.8,0.0,0.97566,1e-05,4.35779]
[1776612691096,56.14,75888.07,0.0,0.97578,1e-05,4.33976]
[1776612694118,56.14,75878.31,0.0,0.97565,1e-05,4.35884]
[1776612696131,56.14,75874.97,0.0,0.97561,1e-05,4.36541]
[1776612697976,56.14,75871.31,0.0,0.97556,1e-05,4.37256]
[1776612698201,56.14,75871.31,0.0,0.97556,1e-05,4.37256]
[1776612703011,56.14,75874.07,0.0,0.9756,1e-05,4.36708]
[1776612703165,56.14,75874.07,0.0,0.9756,1e-05,4.36708]
[1776612703200,56.14,75874.07,0.0,0.9756,1e-05,4.36708]
[1776612703267,56.14,75874.15,0.0,0.9756,1e-05,4.3669]
[1776612709223,56.14,75883.05,0.0,0.97572,1e-05,4.34958]
[1776612710231,56.14,75907.81,0.0,0.97604,1e-05,4.30159]
[1776612711238,56.14,75913.71,0.0,0.97613,1e-05,4.28946]
[1776612716273,56.13,75910.69,0.0,0.9761,1e-05,4.2937]
[1776612717295,56.13,75910.69,0.0,0.9761,1e-05,4.2937]
[1776612717448,56.13,75910.69,0.0,0.9761,1e-05,4.2937]
[1776612717702,56.13,75911.37,0.0,0.97611,1e-05,4.29207]
[1776612717943,56.13,75911.37,0.0,0.97611,1e-05,4.29207]
[1776612718287,56.13,75913.17,0.0,0.97613,1e-05,4.28828]
[1776612721309,56.13,75917.37,0.0,0.97619,1e-05,4.2793]
[1776612721850,56.13,75917.37,0.0,0.97619,1e-05,4.2793]
[1776612721944,56.13,75917.37,0.0,0.97619,1e-05,4.2793]
[1776612725336,56.12,75924.48,0.0,0.9763,1e-05,4.26452]
[1776612726346,56.12,75933.0,0.0,0.97641,1e-05,4.24793]
[1776612727352,56.12,75945.96,0.0,0.97658,1e-05,4.22297]
[1776612728359,56.12,75947.51,0.0,0.9766,1e-05,4.21983]
[1776612730373,56.12,75956.72,0.0,0.97672,1e-05,4.20197]
[1776612732387,56.12,75953.0,0.0,0.97667,1e-05,4.20873]
[1776612733394,56.12,75948.3,0.0,0.97661,1e-05,4.2175]
[1776612734619,56.12,75948.3,0.0,0.97661,1e-05,4.2175]
[1776612734694,56.12,75948.29,0.0,0.97662,1e-05,4.21734]
[1776612736146,56.12,75946.93,0.0,0.9766,1e-05,4.21975]
[1776612736196,56.12,75946.93,0.0,0.9766,1e-05,4.21975]
[1776612736415,56.12,75944.47,0.0,0.97657,1e-05,4.22425]
[1776612741450,56.11,75945.58,0.0,0.97659,1e-05,4.22119]
[1776612743465,56.11,75936.4,0.0,0.97647,1e-05,4.23833]
[1776612744472,56.11,75935.56,0.0,0.97646,1e-05,4.23973]
[1776612744808,56.11,75935.56,0.0,0.97646,1e-05,4.23973]
[1776612744941,56.11,75935.56,0.0,0.97646,1e-05,4.23973]
[1776612750525,56.11,75936.56,0.0,0.97648,1e-05,4.23654]
[1776612751445,56.11,75936.56,0.0,0.97648,1e-05,4.23654]
[1776612751705,56.11,75936.52,0.0,0.9765,1e-05,4.23448]
[1776612752552,56.11,75936.52,0.0,0.9765,1e-05,4.23448]
[1776612752697,56.11,75936.52,0.0,0.9765,1e-05,4.23448]
[1776612752623,56.11,75938.08,0.0,0.97652,1e-05,4.23131]
[1776612758581,56.1,75946.29,0.0,0.97663,1e-05,4.21452]
[1776612760615,56.1,75946.57,0.0,0.97664,1e-05,4.21383]
[1776612760703,56.1,75946.57,0.0,0.97664,1e-05,4.21383]
[1776612766638,56.1,75949.41,0.0,0.97668,1e-05,4.20736]
[1776612769482,56.1,75949.41,0.0,0.97668,1e-05,4.20706]
[1776612769699,56.1,75949.41,0.0,0.97668,1e-05,4.20706]
[1776612770263,56.1,75949.4,0.0,0.97668,1e-05,4.20692]
[1776612770438,56.1,75949.4,0.0,0.97668,1e-05,4.20692]
[1776612770537,56.1,75949.4,0.0,0.97668,1e-05,4.20677]
[1776612772680,56.09,75944.77,0.0,0.97662,1e-05,4.21527]
[1776612773692,56.09,75939.57,0.0,0.97656,1e-05,4.22501]
[1776612774565,56.09,75939.57,0.0,0.97656,1e-05,4.22501]
[1776612774697,56.09,75939.57,0.0,0.97656,1e-05,4.22501]
[1776612777719,56.09,75934.28,0.0,0.9765,1e-05,4.23437]
[1776612779109,56.09,75934.34,0.0,0.9765,1e-05,4.23406]
[1776612779195,56.09,75934.34,0.0,0.9765,1e-05,4.23406]
[1776612780065,56.09,75934.34,0.0,0.9765,1e-05,4.23406]
[1776612780196,56.09,75934.34,0.0,0.9765,1e-05,4.23406]
[1776612780294,56.09,75934.36,0.0,0.9765,1e-05,4.23363]
[1776612785404,56.09,75932.4,0.0,0.97648,1e-05,4.23678]
[1776612785442,56.09,75932.4,0.0,0.97648,1e-05,4.23678]
[1776612785506,56.09,75927.46,0.0,0.97642,1e-05,4.2458]
[1776612788807,56.08,75926.46,0.0,0.97641,1e-05,4.24728]
[1776612788939,56.08,75926.46,0.0,0.97641,1e-05,4.24728]
[1776612789040,56.08,75926.28,0.0,0.97641,1e-05,4.24741]
[1776612794997,56.08,75926.53,0.0,0.97642,1e-05,4.24585]
[1776612795198,56.08,75926.53,0.0,0.97642,1e-05,4.24585]
[1776612795246,56.08,75921.6,0.0,0.97635,1e-05,4.25507]
[1776612796684,56.08,75921.6,0.0,0.97635,1e-05,4.25507]
[1776612797092,56.08,75897.93,0.0,0.97605,1e-05,4.30016]
[1776612797919,56.08,75882.2,0.0,0.97584,1e-05,4.33063]
[1776612798879,56.08,75863.66,0.0,0.97559,1e-05,4.3669]
[1776612800550,56.08,75863.66,0.0,0.97559,1e-05,4.3669]
[1776612800606,56.08,75856.38,0.0,0.97549,1e-05,4.38122]
[1776612801901,56.08,75864.6,0.0,0.9756,1e-05,4.36513]
[1776612802907,56.08,75859.35,0.0,0.97553,1e-05,4.37541]
[1776612804922,56.08,75852.96,0.0,0.97545,1e-05,4.38793]
[1776612806936,56.08,75857.69,0.0,0.97551,1e-05,4.37861]
[1776612811971,56.08,75857.42,0.0,0.97552,1e-05,4.37715]
[1776612813261,56.08,75857.42,0.0,0.97552,1e-05,4.37715]
[1776612813444,56.08,75857.42,0.0,0.97552,1e-05,4.37715]
[1776612814531,56.08,75855.46,0.0,0.97549,1e-05,4.38096]
[1776612814710,56.08,75855.46,0.0,0.97549,1e-05,4.38096]
[1776612814633,56.08,75855.5,0.0,0.97549,1e-05,4.38087]
[1776612819020,56.08,75850.6,0.0,0.97543,1e-05,4.3904]
[1776612820027,56.08,75842.58,0.0,0.97532,1e-05,4.40613]
[1776612821409,56.08,75842.58,0.0,0.97532,1e-05,4.40613]
[1776612821510,56.08,75842.44,0.0,0.97532,1e-05,4.40629]
[1776612823181,56.08,75842.26,0.0,0.97531,1e-05,4.40664]
[1776612826069,56.08,75837.27,0.0,0.97525,1e-05,4.41619]
[1776612827260,56.08,75837.27,0.0,0.97525,1e-05,4.41619]
[1776612827343,56.08,75819.93,0.0,0.97501,1e-05,4.4504]
[1776612828085,56.08,75811.92,0.0,0.9749,1e-05,4.46616]
[1776612829090,56.07,75820.29,0.0,0.97502,1e-05,4.44937]
[1776612830097,56.07,75826.66,0.0,0.97511,1e-05,4.4366]
[1776612831060,56.07,75826.66,0.0,0.97511,1e-05,4.4366]
[1776612832111,56.07,75819.67,0.0,0.97501,1e-05,4.45021]
[1776612836139,56.07,75813.73,0.0,0.97494,1e-05,4.46142]
[1776612837146,56.07,75804.01,0.0,0.9748,1e-05,4.4806]
[1776612838153,56.07,75805.66,0.0,0.97483,1e-05,4.47711]
[1776612839672,56.07,75805.66,0.0,0.97483,1e-05,4.47711]
[1776612839704,56.07,75805.66,0.0,0.97483,1e-05,4.47711]
[1776612841174,56.07,75813.84,0.0,0.97494,1e-05,4.46025]
[1776612842880,56.07,75814.94,0.0,0.97496,1e-05,4.45789]
[1776612842949,56.07,75814.94,0.0,0.97496,1e-05,4.45789]
[1776612844077,56.07,75816.33,0.0,0.97498,1e-05,4.45497]
[1776612844197,56.07,75816.33,0.0,0.97498,1e-05,4.45497]
[1776612844294,56.07,75816.81,0.0,0.97499,1e-05,4.45386]
[1776612847349,56.07,75812.91,0.0,0.97494,1e-05,4.4613]
[1776612847453,56.07,75812.91,0.0,0.97494,1e-05,4.4613]
[1776612847555,56.06,75808.14,0.0,0.97487,1e-05,4.47047]
[1776612848223,56.06,75795.23,0.0,0.9747,1e-05,4.49622]
[1776612849230,56.06,75784.62,0.0,0.97455,1e-05,4.51729]
[1776612850237,56.06,75780.35,0.0,0.97449,1e-05,4.52563]
[1776612851344,56.06,75780.35,0.0,0.97449,1e-05,4.52563]
[1776612851444,56.06,75749.18,0.0,0.97406,1e-05,4.58832]
[1776612853264,56.06,75758.07,0.0,0.97419,1e-05,4.56964]
[1776612854585,56.06,75758.07,0.0,0.97419,1e-05,4.56964]
[1776612854636,56.06,75773.95,0.0,0.97441,1e-05,4.53685]
[1776612855280,56.06,75780.75,0.0,0.97451,1e-05,4.52318]
[1776612856287,56.06,75782.7,0.0,0.97454,1e-05,4.51897]
[1776612858301,56.05,75782.58,0.0,0.97454,1e-05,4.51868]
[1776612859308,56.05,75774.28,0.0,0.97443,1e-05,4.53511]
[1776612861322,56.05,75766.25,0.0,0.97432,1e-05,4.55074]
[1776612864343,56.05,75767.73,0.0,0.97434,1e-05,4.54684]
[1776612865350,56.05,75772.91,0.0,0.97442,1e-05,4.53608]
[1776612868371,56.05,75780.53,0.0,0.97453,1e-05,4.51987]
[1776612869378,56.04,75773.35,0.0,0.97443,1e-05,4.53403]
[1776612870385,56.04,75778.78,0.0,0.97451,1e-05,4.52285]
[1776612873418,56.04,75785.24,0.0,0.97462,1e-05,4.50682]
[1776612874432,56.04,75785.24,0.0,0.97462,1e-05,4.50682]
[1776612874712,56.04,75785.24,0.0,0.97462,1e-05,4.50682]
[1776612876330,56.04,75785.48,0.0,0.97462,1e-05,4.50587]
[1776612876439,56.04,75785.48,0.0,0.97462,1e-05,4.50587]
[1776612876538,56.04,75785.49,0.0,0.97463,1e-05,4.50562]
[1776612878455,56.04,75790.53,0.0,0.9747,1e-05,4.49507]
[1776612879904,56.04,75790.31,0.0,0.9747,1e-05,4.4953]
[1776612879939,56.04,75790.31,0.0,0.9747,1e-05,4.4953]
[1776612883492,56.03,75801.7,0.0,0.97486,1e-05,4.47176]
[1776612884499,56.03,75806.6,0.0,0.97493,1e-05,4.46184]
[1776612885506,56.03,75797.46,0.0,0.9748,1e-05,4.4799]
[1776612886011,56.03,75797.46,0.0,0.9748,1e-05,4.4799]
[1776612886202,56.03,75797.46,0.0,0.9748,1e-05,4.4799]
[1776612886513,56.03,75796.13,0.0,0.97479,1e-05,4.48237]
[1776612887520,56.03,75791.16,0.0,0.97472,1e-05,4.49211]
[1776612887882,56.03,75791.16,0.0,0.97472,1e-05,4.49211]
[1776612887939,56.03,75791.16,0.0,0.97472,1e-05,4.49211]
[1776612888527,56.03,75787.5,0.0,0.97467,1e-05,4.49923]
[1776612890343,56.03,75785.86,0.0,0.97465,1e-05,4.5023]
[1776612890439,56.03,75785.86,0.0,0.97465,1e-05,4.5023]
[1776612890541,56.03,75781.58,0.0,0.97459,1e-05,4.51066]
[1776612891662,56.03,75777.41,0.0,0.97453,1e-05,4.51879]
[1776612892555,56.03,75767.9,0.0,0.9744,1e-05,4.53767]
[1776612893562,56.03,75768.28,0.0,0.97441,1e-05,4.53662]
[1776612894569,56.02,75774.59,0.0,0.9745,1e-05,4.52364]
[1776612894985,56.02,75774.59,0.0,0.9745,1e-05,4.52364]
[1776612895198,56.02,75774.59,0.0,0.9745,1e-05,4.52364]
[1776612896583,56.02,75766.46,0.0,0.97439,1e-05,4.5395]
[1776612897387,56.02,75766.46,0.0,0.97439,1e-05,4.5395]
[1776612897590,56.02,75758.72,0.0,0.97428,1e-05,4.55483]
[1776612898597,56.02,75753.84,0.0,0.97422,1e-05,4.56438]
[1776612900492,56.02,75755.6,0.0,0.97424,1e-05,4.56048]
[1776612901618,56.02,75769.8,0.0,0.97445,1e-05,4.5312]
[1776612902646,56.02,75769.8,0.0,0.97445,1e-05,4.5312]
[1776612902695,56.02,75769.8,0.0,0.97445,1e-05,4.5312]
[1776612902721,56.02,75767.06,0.0,0.97441,1e-05,4.53644]
[1776612904638,56.01,75762.51,0.0,0.97435,1e-05,4.54504]
[1776612906539,56.01,75763.61,0.0,0.97437,1e-05,4.54252]
[1776612906703,56.01,75763.61,0.0,0.97437,1e-05,4.54252]
[1776612906797,56.01,75763.3,0.0,0.97437,1e-05,4.54285]
[1776612907892,56.01,75763.3,0.0,0.97437,1e-05,4.54285]
[1776612907660,56.01,75768.38,0.0,0.97444,1e-05,4.53232]
[1776612907935,56.01,75768.38,0.0,0.97444,1e-05,4.53232]
[1776612911688,56.01,75773.68,0.0,0.97452,1e-05,4.52053]
[1776612912242,56.01,75773.68,0.0,0.97452,1e-05,4.52053]
[1776612912310,56.01,75773.68,0.0,0.97452,1e-05,4.52053]
[1776612912695,56.01,75784.21,0.0,0.97467,1e-05,4.49915]
[1776612913702,56.01,75779.79,0.0,0.97461,1e-05,4.50779]
[1776612915208,56.01,75780.23,0.0,0.97462,1e-05,4.50667]
[1776612915440,56.01,75780.23,0.0,0.97462,1e-05,4.50667]
[1776612915716,56.0,75779.86,0.0,0.97461,1e-05,4.50718]
[1776612917505,56.0,75780.09,0.0,0.97462,1e-05,4.50649]
[1776612917689,56.0,75780.09,0.0,0.97462,1e-05,4.50649]
[1776612919867,56.0,75781.7,0.0,0.97464,1e-05,4.50281]
[1776612919743,56.0,75769.24,0.0,0.97447,1e-05,4.52761]
[1776612919936,56.0,75769.24,0.0,0.97447,1e-05,4.52761]
[1776612920751,56.0,75767.35,0.0,0.97445,1e-05,4.53115]
[1776612922363,56.0,75765.86,0.0,0.97443,1e-05,4.53389]
[1776612922444,56.0,75765.86,0.0,0.97443,1e-05,4.53389]
[1776612922765,56.0,75764.31,0.0,0.97441,1e-05,4.53674]
[1776612923773,56.0,75753.85,0.0,0.97426,1e-05,4.55758]
[1776612924779,56.0,75758.52,0.0,0.97433,1e-05,4.54783]
[1776612928151,55.99,75758.81,0.0,0.97434,1e-05,4.54636]
[1776612928197,55.99,75758.81,0.0,0.97434,1e-05,4.54636]
[1776612928807,55.99,75756.76,0.0,0.97431,1e-05,4.55021]
[1776612933730,55.99,75756.36,0.0,0.97433,1e-05,4.5478]
[1776612933853,55.99,75740.91,0.0,0.97411,1e-05,4.57879]
[1776612934858,55.99,75729.99,0.0,0.97396,1e-05,4.60065]
[1776612935865,55.99,75728.97,0.0,0.97395,1e-05,4.60234]
[1776612937399,55.98,75726.31,0.0,0.97391,1e-05,4.60737]
[1776612939894,55.98,75699.64,0.0,0.97354,1e-05,4.66077]
[1776612940900,55.98,75699.16,0.0,0.97354,1e-05,4.66126]
[1776612943104,55.98,75699.71,0.0,0.97355,1e-05,4.65912]
[1776612945939,55.97,75682.88,0.0,0.97331,1e-05,4.69291]
[1776612946169,55.97,75682.88,0.0,0.97331,1e-05,4.69291]
[1776612946945,55.97,75660.31,0.0,0.97298,1e-05,4.73979]
[1776612947952,55.97,75656.73,0.0,0.97293,1e-05,4.74719]
[1776612948959,55.97,75646.55,0.0,0.97278,1e-05,4.76839]
[1776612950270,55.97,75646.55,0.0,0.97278,1e-05,4.76839]
[1776612950303,55.97,75619.33,0.0,0.97238,1e-05,4.82551]
[1776612950979,55.97,75604.89,0.0,0.97216,2e-05,4.85587]
[1776612951982,55.97,75609.91,0.0,0.97224,2e-05,4.84496]
[1776612952989,55.97,75584.96,0.0,0.97187,2e-05,4.89778]
[1776612953996,55.97,75567.91,0.0,0.97161,2e-05,4.93406]
[1776612955143,55.97,75567.91,0.0,0.97161,2e-05,4.93406]
[1776612955181,55.97,75568.47,0.0,0.97162,2e-05,4.93246]
[1776612956011,55.97,75560.46,0.0,0.9715,2e-05,4.94939]
[1776612958026,55.96,75540.58,0.0,0.9712,2e-05,4.99165]
[1776612959206,55.96,75540.58,0.0,0.9712,2e-05,4.99165]
[1776612959243,55.96,75550.84,0.0,0.97136,2e-05,4.96908]
[1776612960041,55.96,75558.28,0.0,0.97148,2e-05,4.95268]
[1776612963062,55.96,75553.16,0.0,0.9714,2e-05,4.96263]
[1776612966083,55.95,75542.42,0.0,0.97125,2e-05,4.98478]
[1776612967090,55.95,75550.77,0.0,0.97138,2e-05,4.96635]
[1776612968638,55.95,75550.77,0.0,0.97138,2e-05,4.96635]
[1776612969104,55.95,75508.78,0.0,0.97073,2e-05,5.05685]
[1776612970114,55.95,75506.9,0.0,0.9707,2e-05,5.06045]
[1776612971239,55.95,75485.44,0.0,0.97037,2e-05,5.10705]
[1776612972724,55.95,75485.44,0.0,0.97037,2e-05,5.10705]
[1776612972760,55.95,75457.92,0.0,0.96993,2e-05,5.16726]
[1776612973136,55.95,75449.26,0.0,0.96979,2e-05,5.18653]
[1776612974143,55.94,75459.15,0.0,0.96996,2e-05,5.16411]
[1776612975805,55.94,75459.15,0.0,0.96996,2e-05,5.16411]
[1776612975927,55.93,75454.92,0.0,0.96991,2e-05,5.16975]
[1776612976157,55.93,75446.65,0.0,0.96978,2e-05,5.18816]
[1776612977164,55.91,75457.53,0.0,0.97001,2e-05,5.15603]
[1776612978171,55.9,75453.56,0.0,0.96997,2e-05,5.16129]
[1776612979674,55.9,75453.56,0.0,0.96997,2e-05,5.16129]
[1776612980185,55.87,75459.17,0.0,0.97011,2e-05,5.1416]
[1776612985224,55.87,75455.9,0.0,0.97007,2e-05,5.1472]
[1776612986781,55.87,75467.5,0.0,0.97026,2e-05,5.12117]
[1776612987241,55.87,75484.86,0.0,0.97054,2e-05,5.08289]
[1776612988247,55.87,75488.24,0.0,0.97059,2e-05,5.07496]
[1776612989254,55.87,75474.16,0.0,0.97037,2e-05,5.10575]
[1776612990261,55.86,75479.88,0.0,0.97046,2e-05,5.09288]
[1776612992275,55.86,75483.32,0.0,0.97053,2e-05,5.08272]
[1776612995296,55.86,75471.55,0.0,0.97035,2e-05,5.10801]
[1776612996303,55.86,75480.22,0.0,0.97049,2e-05,5.08864]
[1776612997309,55.86,75483.17,0.0,0.97054,2e-05,5.08193]
[1776612999324,55.86,75490.23,0.0,0.97065,2e-05,5.06601]
[1776613001347,55.86,75531.27,0.0,0.9713,2e-05,4.9762]
[1776613002352,55.86,75569.04,0.0,0.97188,2e-05,4.89488]
[1776613003360,55.86,75575.24,0.0,0.97197,2e-05,4.88175]
[1776613006382,55.86,75580.77,0.0,0.97205,2e-05,4.87038]
[1776613009403,55.86,75585.42,0.0,0.97212,2e-05,4.86097]
[1776613010416,55.86,75591.23,0.0,0.9722,2e-05,4.84879]
[1776613011722,55.86,75591.23,0.0,0.9722,2e-05,4.84879]
[1776613012427,55.86,75562.03,0.0,0.97176,2e-05,4.91151]
[1776613013433,55.86,75561.35,0.0,0.97175,2e-05,4.91305]
[1776613015678,55.86,75563.39,0.0,0.97178,2e-05,4.90876]
[1776613021503,55.86,75573.32,0.0,0.97193,2e-05,4.8881]
[1776613022501,55.86,75595.44,0.0,0.97226,2e-05,4.84113]
[1776613023511,55.87,75607.92,0.0,0.97244,1e-05,4.81491]
[1776613024514,55.87,75616.08,0.0,0.97256,1e-05,4.79794]
[1776613027535,55.86,75607.08,0.0,0.97243,1e-05,4.8165]
[1776613028552,55.86,75602.79,0.0,0.97237,1e-05,4.8254]
[1776613029559,55.86,75606.93,0.0,0.97243,1e-05,4.81646]
[1776613032580,55.86,75613.41,0.0,0.97253,1e-05,4.80227]
[1776613033587,55.86,75607.25,0.0,0.97244,1e-05,4.81513]
[1776613037614,55.86,75616.28,0.0,0.97258,1e-05,4.79543]
[1776613038236,55.86,75616.28,0.0,0.97258,1e-05,4.79543]
[1776613038631,55.86,75623.61,0.0,0.97269,1e-05,4.77987]
[1776613040638,55.86,75626.82,0.0,0.97274,1e-05,4.77293]
[1776613041873,55.86,75626.82,0.0,0.97274,1e-05,4.77293]
[1776613048695,55.86,75640.3,0.0,0.97294,1e-05,4.74402]
[1776613049703,55.86,75643.49,0.0,0.97299,1e-05,4.73732]
[1776613050710,55.86,75661.12,0.0,0.97325,1e-05,4.70059]
[1776613051717,55.86,75665.78,0.0,0.97333,1e-05,4.68892]
[1776613052724,55.86,75671.43,0.0,0.97341,1e-05,4.67728]
[1776613055745,55.86,75650.87,0.0,0.97311,1e-05,4.7202]
[1776613056752,55.86,75647.96,0.0,0.97307,1e-05,4.72626]
[1776613057759,55.86,75653.09,0.0,0.97314,1e-05,4.71557]
[1776613059775,55.86,75662.03,0.0,0.97327,1e-05,4.69702]
[1776613060780,55.86,75652.6,0.0,0.97313,1e-05,4.71666]
[1776613061787,55.86,75652.14,0.0,0.97313,1e-05,4.71762]
[1776613064808,55.86,75646.47,0.0,0.97304,1e-05,4.72946]
[1776613067829,55.86,75652.76,0.0,0.97314,1e-05,4.71632]
[1776613071859,55.86,75644.22,0.0,0.97301,1e-05,4.73414]
[1776613072866,55.86,75653.75,0.0,0.97315,1e-05,4.71426]
[1776613073873,55.86,75656.72,0.0,0.97319,1e-05,4.70809]
[1776613075665,55.86,75656.42,0.0,0.97319,1e-05,4.70874]
[1776613075700,55.86,75656.42,0.0,0.97319,1e-05,4.70874]
[1776613075887,55.86,75655.61,0.0,0.97318,1e-05,4.71044]
[1776613076894,55.86,75650.16,0.0,0.9731,1e-05,4.7218]
[1776613079915,55.86,75646.15,0.0,0.97304,1e-05,4.73011]
[1776613084954,55.86,75658.54,0.0,0.97322,1e-05,4.7042]
[1776613085959,55.86,75673.99,0.0,0.97344,1e-05,4.67221]
[1776613087972,55.86,75671.74,0.0,0.97341,1e-05,4.67695]
[1776613090994,55.86,75675.93,0.0,0.97347,1e-05,4.6685]
[1776613093532,55.86,75678.36,0.0,0.97351,1e-05,4.66362]
[1776613093702,55.86,75678.36,0.0,0.97351,1e-05,4.66362]
[1776613094015,55.86,75688.71,0.0,0.97365,1e-05,4.64238]
[1776613096029,55.86,75685.03,0.0,0.9736,1e-05,4.65017]
[1776613098043,55.86,75688.98,0.0,0.97365,1e-05,4.64227]
[1776613099110,55.86,75688.98,0.0,0.97365,1e-05,4.64227]
[1776613099169,55.86,75689.65,0.0,0.97366,1e-05,4.64101]
[1776613101064,55.86,75683.94,0.0,0.97358,1e-05,4.65301]
[1776613102072,55.86,75677.12,0.0,0.97348,1e-05,4.66719]
[1776613104086,55.86,75672.25,0.0,0.97341,1e-05,4.67744]
[1776613106673,55.86,75669.57,0.0,0.97337,1e-05,4.68313]
[1776613106693,55.86,75669.57,0.0,0.97337,1e-05,4.68313]
[1776613109123,55.86,75657.41,0.0,0.97319,1e-05,4.70851]
[1776613110130,55.86,75644.85,0.0,0.97301,1e-05,4.73472]
[1776613111137,55.86,75635.58,0.0,0.97288,1e-05,4.75205]
[1776613112144,55.86,75633.07,0.0,0.97284,1e-05,4.75727]
[1776613113151,55.86,75632.82,0.0,0.97284,1e-05,4.75772]
[1776613115165,55.86,75624.28,0.0,0.97272,1e-05,4.77548]
[1776613116172,55.86,75627.03,0.0,0.97276,1e-05,4.76952]
[1776613119371,55.86,75627.43,0.0,0.97276,1e-05,4.76848]
[1776613119445,55.86,75627.43,0.0,0.97276,1e-05,4.76848]
[1776613120201,55.86,75620.18,0.0,0.97266,1e-05,4.78362]
[1776613123223,55.86,75618.31,0.0,0.97263,1e-05,4.78709]
[1776613124230,55.86,75623.34,0.0,0.97271,1e-05,4.77639]
[1776613125237,55.86,75629.03,0.0,0.97279,1e-05,4.76434]
[1776613127252,55.86,75617.28,0.0,0.97262,1e-05,4.78883]
[1776613128922,55.86,75617.28,0.0,0.97262,1e-05,4.78883]
[1776613128935,55.86,75617.28,0.0,0.97262,1e-05,4.78883]
[1776613132286,55.86,75609.4,0.0,0.97251,1e-05,4.80474]
[1776613133294,55.86,75625.91,0.0,0.97276,1e-05,4.76983]
[1776613134300,55.86,75625.8,0.0,0.97275,1e-05,4.76996]
[1776613136003,55.86,75625.8,0.0,0.97275,1e-05,4.76996]
[1776613136191,55.86,75625.8,0.0,0.97275,1e-05,4.76996]
[1776613136020,55.85,75626.51,0.0,0.97277,1e-05,4.76837]
[1776613137472,55.85,75627.74,0.0,0.97278,1e-05,4.7657]
[1776613137688,55.85,75627.74,0.0,0.97278,1e-05,4.7657]
[1776613143257,55.85,75630.52,0.0,0.97283,1e-05,4.75943]
[1776613143442,55.85,75630.2,0.0,0.97282,1e-05,4.76002]
[1776613143543,55.85,75630.04,0.0,0.97282,1e-05,4.76027]
[1776613144395,55.85,75630.04,0.0,0.97282,1e-05,4.76027]
[1776613144438,55.85,75630.04,0.0,0.97282,1e-05,4.76027]
[1776613147394,55.85,75638.81,0.0,0.97295,1e-05,4.7416]
[1776613149215,55.85,75638.81,0.0,0.97295,1e-05,4.7416]
[1776613149436,55.85,75640.11,0.0,0.97297,1e-05,4.73884]
[1776613150160,55.85,75640.11,0.0,0.97297,1e-05,4.73884]
[1776613150196,55.85,75640.11,0.0,0.97297,1e-05,4.73884]
[1776613150254,55.85,75641.2,0.0,0.97299,1e-05,4.73648]
[1776613151424,55.85,75645.17,0.0,0.97305,1e-05,4.72815]
[1776613153438,55.85,75663.89,0.0,0.97332,1e-05,4.68919]
[1776613154445,55.85,75659.48,0.0,0.97326,1e-05,4.69838]
[1776613157847,55.85,75658.19,0.0,0.97324,1e-05,4.70112]
[1776613157948,55.85,75658.19,0.0,0.97324,1e-05,4.70112]
[1776613158050,55.85,75655.69,0.0,0.9732,1e-05,4.70633]
[1776613158812,55.85,75655.69,0.0,0.9732,1e-05,4.70633]
[1776613158942,55.85,75655.69,0.0,0.9732,1e-05,4.70633]
[1776613163316,55.85,75663.27,0.0,0.97331,1e-05,4.69063]
[1776613163444,55.85,75663.27,0.0,0.97331,1e-05,4.69063]
[1776613163508,55.85,75665.77,0.0,0.97335,1e-05,4.68548]
[1776613165777,55.85,75667.01,0.0,0.97337,1e-05,4.68296]
[1776613165939,55.85,75667.01,0.0,0.97337,1e-05,4.68296]
[1776613167536,55.85,75674.83,0.0,0.97348,1e-05,4.66694]
[1776613168543,55.85,75678.77,0.0,0.97353,1e-05,4.65889]
[1776613170935,55.85,75676.48,0.0,0.9735,1e-05,4.6637]
[1776613171196,55.85,75676.48,0.0,0.9735,1e-05,4.6637]
[1776613171274,55.85,75677.11,0.0,0.97352,1e-05,4.66053]
[1776613173042,55.85,75676.11,0.0,0.97351,1e-05,4.6626]
[1776613173201,55.85,75676.11,0.0,0.97351,1e-05,4.6626]
[1776613175602,55.85,75679.92,0.0,0.97356,1e-05,4.65508]
[1776613176302,55.85,75679.92,0.0,0.97356,1e-05,4.65508]
[1776613176440,55.85,75679.92,0.0,0.97356,1e-05,4.65508]
[1776613176471,55.85,75679.92,0.0,0.97356,1e-05,4.65508]
[1776613176700,55.85,75679.92,0.0,0.97356,1e-05,4.65508]
[1776613176793,55.85,75681.31,0.0,0.97358,1e-05,4.65232]
[1776613181644,55.86,75685.17,0.0,0.97363,1e-05,4.64492]
[1776613182910,55.86,75685.17,0.0,0.97363,1e-05,4.64492]
[1776613182945,55.86,75685.17,0.0,0.97363,1e-05,4.64492]
[1776613183009,55.86,75679.9,0.0,0.97355,1e-05,4.6559]
[1776613184045,55.86,75679.9,0.0,0.97355,1e-05,4.6559]
[1776613184197,55.86,75679.9,0.0,0.97355,1e-05,4.6559]
[1776613187273,55.86,75684.66,0.0,0.97362,1e-05,4.64642]
[1776613187439,55.86,75687.22,0.0,0.97365,1e-05,4.64128]
[1776613187489,55.86,75687.22,0.0,0.97365,1e-05,4.64128]
[1776613187694,55.86,75687.22,0.0,0.97365,1e-05,4.64128]
[1776613187734,55.86,75686.49,0.0,0.97364,1e-05,4.64291]
[1776613189700,55.86,75691.31,0.0,0.97371,1e-05,4.63326]
[1776613193825,55.86,75688.08,0.0,0.97366,1e-05,4.64034]
[1776613193944,55.86,75688.08,0.0,0.97366,1e-05,4.64034]
[1776613194037,55.86,75685.66,0.0,0.97363,1e-05,4.64545]
[1776613194335,55.86,75685.66,0.0,0.97363,1e-05,4.64545]
[1776613194444,55.86,75685.66,0.0,0.97363,1e-05,4.64545]
[1776613196730,55.86,75682.05,0.0,0.97357,1e-05,4.65314]
[1776613196944,55.86,75682.05,0.0,0.97357,1e-05,4.65314]
[1776613197002,55.86,75680.02,0.0,0.97354,1e-05,4.65744]
[1776613198242,55.86,75680.02,0.0,0.97354,1e-05,4.65744]
[1776613198446,55.86,75679.87,0.0,0.97354,1e-05,4.65796]
[1776613204268,55.86,75679.49,0.0,0.97353,1e-05,4.65915]
[1776613204448,55.87,75680.5,0.0,0.97354,1e-05,4.65716]
[1776613204933,55.87,75680.5,0.0,0.97354,1e-05,4.65716]
[1776613205207,55.87,75680.5,0.0,0.97354,1e-05,4.65716]
[1776613205307,55.87,75681.25,0.0,0.97355,1e-05,4.65582]
[1776613206819,55.87,75668.51,0.0,0.97337,1e-05,4.68224]
[1776613207826,55.87,75660.55,0.0,0.97325,1e-05,4.69879]
[1776613209334,55.87,75660.43,0.0,0.97325,1e-05,4.69907]
[1776613209448,55.87,75660.43,0.0,0.97325,1e-05,4.69907]
[1776613209840,55.87,75660.91,0.0,0.97326,1e-05,4.6981]
[1776613210523,55.87,75660.91,0.0,0.97326,1e-05,4.6981]
[1776613210701,55.87,75660.91,0.0,0.97326,1e-05,4.6981]
[1776613213872,55.87,75657.13,0.0,0.9732,1e-05,4.70607]
[1776613215885,55.87,75648.22,0.0,0.97307,1e-05,4.72463]
[1776613216895,55.87,75643.43,0.0,0.973,1e-05,4.7346]
[1776613217899,55.87,75655.61,0.0,0.97318,1e-05,4.7092]
[1776613218906,55.87,75656.61,0.0,0.97319,1e-05,4.70713]
[1776613219452,55.87,75656.61,0.0,0.97319,1e-05,4.70713]
[1776613219691,55.87,75656.61,0.0,0.97319,1e-05,4.70713]
[1776613219913,55.87,75661.56,0.0,0.97327,1e-05,4.69686]
[1776613220616,55.87,75661.56,0.0,0.97327,1e-05,4.69686]
[1776613220701,55.87,75661.56,0.0,0.97327,1e-05,4.69686]
[1776613225955,55.87,75666.35,0.0,0.97333,1e-05,4.68704]
[1776613226963,55.87,75670.61,0.0,0.9734,1e-05,4.67826]
[1776613227611,55.87,75670.61,0.0,0.9734,1e-05,4.67826]
[1776613227700,55.87,75670.61,0.0,0.9734,1e-05,4.67826]
[1776613227968,55.87,75668.3,0.0,0.97336,1e-05,4.6831]
[1776613228758,55.87,75668.3,0.0,0.97336,1e-05,4.6831]
[1776613228942,55.87,75668.3,0.0,0.97336,1e-05,4.6831]
[1776613230990,55.87,75674.9,0.0,0.97346,1e-05,4.66961]
[1776613231997,55.87,75685.5,0.0,0.97362,1e-05,4.64579]
[1776613233004,55.87,75688.27,0.0,0.97366,1e-05,4.6402]
[1776613234011,55.87,75676.32,0.0,0.97349,1e-05,4.66494]
[1776613234426,55.87,75676.32,0.0,0.97349,1e-05,4.66494]
[1776613234445,55.87,75676.32,0.0,0.97349,1e-05,4.66494]
[1776613235099,55.87,75676.32,0.0,0.97349,1e-05,4.66494]
[1776613235203,55.87,75676.32,0.0,0.97349,1e-05,4.66494]
[1776613235302,55.87,75673.59,0.0,0.97345,1e-05,4.67065]
[1776613236025,55.87,75679.71,0.0,0.97353,1e-05,4.65808]
[1776613236623,55.87,75679.71,0.0,0.97353,1e-05,4.65808]
[1776613236692,55.87,75679.71,0.0,0.97353,1e-05,4.65808]
[1776613237172,55.87,75679.71,0.0,0.97353,1e-05,4.65808]
[1776613237204,55.87,75679.71,0.0,0.97353,1e-05,4.65808]
[1776613237304,55.87,75682.27,0.0,0.97357,1e-05,4.6529]
[1776613238040,55.87,75686.48,0.0,0.97363,1e-05,4.64433]
[1776613242481,55.87,75689.63,0.0,0.97367,1e-05,4.63832]
[1776613242705,55.87,75689.63,0.0,0.97367,1e-05,4.63832]
[1776613242764,55.87,75689.63,0.0,0.97367,1e-05,4.63832]
[1776613242945,55.87,75689.63,0.0,0.97367,1e-05,4.63832]
[1776613243079,55.87,75690.02,0.0,0.97368,1e-05,4.63764]
[1776613246206,55.87,75687.56,0.0,0.97364,1e-05,4.64295]
[1776613246292,55.87,75686.03,0.0,0.97362,1e-05,4.64621]
[1776613246438,55.87,75686.03,0.0,0.97362,1e-05,4.64621]
[1776613247030,55.87,75686.03,0.0,0.97362,1e-05,4.64621]
[1776613247206,55.87,75686.03,0.0,0.97362,1e-05,4.64621]
[1776613247241,55.87,75685.56,0.0,0.97361,1e-05,4.64728]
[1776613250867,55.87,75686.19,0.0,0.97362,1e-05,4.6463]
[1776613250934,55.87,75686.19,0.0,0.97362,1e-05,4.6463]
[1776613251135,55.88,75689.29,0.0,0.97366,1e-05,4.64003]
[1776613251541,55.88,75689.29,0.0,0.97366,1e-05,4.64003]
[1776613251700,55.88,75689.29,0.0,0.97366,1e-05,4.64003]
[1776613257204,55.88,75691.07,0.0,0.97368,1e-05,4.63696]
[1776613257242,55.88,75694.56,0.0,0.97373,1e-05,4.62991]
[1776613257446,55.88,75694.56,0.0,0.97373,1e-05,4.62991]
[1776613260887,55.88,75694.09,0.0,0.97372,1e-05,4.63126]
[1776613260946,55.88,75694.09,0.0,0.97372,1e-05,4.63126]
[1776613261206,55.88,75690.9,0.0,0.97368,1e-05,4.63794]
[1776613262214,55.88,75687.18,0.0,0.97362,1e-05,4.64571]
[1776613262519,55.88,75687.18,0.0,0.97362,1e-05,4.64571]
[1776613262698,55.88,75687.18,0.0,0.97362,1e-05,4.64571]
[1776613264231,55.88,75693.72,0.0,0.97371,1e-05,4.63248]
[1776613264400,55.88,75693.72,0.0,0.97371,1e-05,4.63248]
[1776613264437,55.88,75693.72,0.0,0.97371,1e-05,4.63248]
[1776613265305,55.88,75693.72,0.0,0.97371,1e-05,4.63248]
[1776613265369,55.88,75693.82,0.0,0.97371,1e-05,4.6325]
[1776613265445,55.88,75693.82,0.0,0.97371,1e-05,4.6325]
[1776613268261,55.88,75699.79,0.0,0.9738,1e-05,4.62051]
[1776613268575,55.88,75699.79,0.0,0.9738,1e-05,4.62051]
[1776613268698,55.88,75699.79,0.0,0.9738,1e-05,4.62051]
[1776613269268,55.88,75702.75,0.0,0.97384,1e-05,4.61457]
[1776613270037,55.88,75702.75,0.0,0.97384,1e-05,4.61457]
[1776613270196,55.88,75702.75,0.0,0.97384,1e-05,4.61457]
[1776613276340,55.89,75705.62,0.0,0.97387,1e-05,4.60978]
[1776613276723,55.89,75705.62,0.0,0.97387,1e-05,4.60978]
[1776613277338,55.89,75718.98,0.0,0.97406,1e-05,4.58267]
[1776613279352,55.89,75719.6,0.0,0.97407,1e-05,4.58179]
[1776613280379,55.89,75719.6,0.0,0.97407,1e-05,4.58179]
[1776613280359,55.89,75724.65,0.0,0.97414,1e-05,4.57173]
[1776613281366,55.89,75733.8,0.0,0.97426,1e-05,4.55361]
[1776613282373,55.89,75734.84,0.0,0.97428,1e-05,4.55177]
[1776613286401,55.89,75754.83,0.0,0.97455,1e-05,4.51248]
[1776613287408,55.9,75753.9,0.0,0.97454,1e-05,4.51469]
[1776613288418,55.9,75743.82,0.0,0.97439,1e-05,4.53535]
[1776613289805,55.9,75743.04,0.0,0.97438,1e-05,4.53722]
[1776613292112,55.9,75742.7,0.0,0.97437,1e-05,4.5382]
[1776613293707,55.9,75742.62,0.0,0.97438,1e-05,4.53694]
[1776613294379,55.9,75742.62,0.0,0.97438,1e-05,4.53694]
[1776613294406,55.9,75743.08,0.0,0.97438,1e-05,4.53661]
[1776613294446,55.9,75743.08,0.0,0.97438,1e-05,4.53661]
[1776613297892,55.9,75745.92,0.0,0.97442,1e-05,4.53148]
[1776613297942,55.9,75745.92,0.0,0.97442,1e-05,4.53148]
[1776613300499,55.91,75730.87,0.0,0.9742,1e-05,4.56286]
[1776613301506,55.91,75731.56,0.0,0.9742,1e-05,4.56201]
[1776613302513,55.91,75738.19,0.0,0.9743,1e-05,4.54883]
[1776613303461,55.91,75738.19,0.0,0.9743,1e-05,4.54883]
[1776613303701,55.91,75738.19,0.0,0.9743,1e-05,4.54883]
[1776613305535,55.91,75744.22,0.0,0.97437,1e-05,4.53747]
[1776613308292,55.91,75744.59,0.0,0.97438,1e-05,4.53702]
[1776613308451,55.91,75744.62,0.0,0.97438,1e-05,4.53726]
[1776613310124,55.92,75751.97,0.0,0.97448,1e-05,4.52302]
[1776613310671,55.92,75751.97,0.0,0.97448,1e-05,4.52302]
[1776613310711,55.92,75751.97,0.0,0.97448,1e-05,4.52302]
[1776613310723,55.92,75755.61,0.0,0.97452,1e-05,4.51601]
[1776613311576,55.92,75759.54,0.0,0.97458,1e-05,4.50843]
[1776613313703,55.92,75760.83,0.0,0.97459,1e-05,4.50619]
[1776613313805,55.92,75759.72,0.0,0.97457,1e-05,4.50877]
[1776613318626,55.93,75763.89,0.0,0.97462,1e-05,4.50211]
[1776613321364,55.93,75762.71,0.0,0.9746,1e-05,4.50484]
[1776613321444,55.93,75762.71,0.0,0.9746,1e-05,4.50484]
[1776613323661,55.93,75767.96,0.0,0.97467,1e-05,4.49571]
[1776613324829,55.93,75767.96,0.0,0.97467,1e-05,4.49571]
[1776613324942,55.93,75767.96,0.0,0.97467,1e-05,4.49571]
[1776613325267,55.93,75767.96,0.0,0.97467,1e-05,4.49571]
[1776613325294,55.93,75771.55,0.0,0.97471,1e-05,4.48888]
[1776613330713,55.94,75770.84,0.0,0.97469,1e-05,4.49252]
[1776613333971,55.94,75770.89,0.0,0.97468,1e-05,4.49314]
[1776613334205,55.94,75770.89,0.0,0.97468,1e-05,4.49314]
[1776613334741,55.95,75761.34,0.0,0.97455,1e-05,4.51302]
[1776613335748,55.95,75754.07,0.0,0.97444,1e-05,4.52798]
[1776613336942,55.95,75754.07,0.0,0.97444,1e-05,4.52798]
[1776613337201,55.95,75754.07,0.0,0.97444,1e-05,4.52798]
[1776613337256,55.95,75748.56,0.0,0.97436,1e-05,4.5394]
[1776613338348,55.95,75748.56,0.0,0.97436,1e-05,4.5394]
[1776613338444,55.95,75748.56,0.0,0.97436,1e-05,4.5394]
[1776613338379,55.95,75748.22,0.0,0.97436,1e-05,4.54036]
[1776613342287,55.95,75747.18,0.0,0.97434,1e-05,4.5433]
[1776613342446,55.95,75747.18,0.0,0.97434,1e-05,4.5433]
[1776613347832,55.96,75746.56,0.0,0.97431,1e-05,4.54648]
[1776613349285,55.96,75746.56,0.0,0.97431,1e-05,4.54648]
[1776613349438,55.96,75746.56,0.0,0.97431,1e-05,4.54648]
[1776613350889,55.96,75746.42,0.0,0.97431,1e-05,4.54731]
[1776613350940,55.96,75746.42,0.0,0.97431,1e-05,4.54731]
[1776613351039,55.96,75746.47,0.0,0.97432,1e-05,4.54547]
[1776613353397,55.96,75746.27,0.0,0.97431,1e-05,4.54615]
[1776613353439,55.96,75746.27,0.0,0.97431,1e-05,4.54615]
[1776613352867,55.96,75753.73,0.0,0.97442,1e-05,4.53136]
[1776613354880,55.97,75760.21,0.0,0.9745,1e-05,4.51893]
[1776613356895,55.97,75765.59,0.0,0.97457,1e-05,4.50878]
[1776613358003,55.97,75765.59,0.0,0.97457,1e-05,4.50878]
[1776613358196,55.97,75765.59,0.0,0.97457,1e-05,4.50878]
[1776613358214,55.97,75762.05,0.0,0.97452,1e-05,4.51624]
[1776613358494,55.97,75762.05,0.0,0.97452,1e-05,4.51624]
[1776613358696,55.97,75762.05,0.0,0.97452,1e-05,4.51624]
[1776613363005,55.97,75759.13,0.0,0.97447,1e-05,4.52343]
[1776613363199,55.97,75759.13,0.0,0.97447,1e-05,4.52343]
[1776613363948,55.98,75752.79,0.0,0.97438,1e-05,4.53684]
[1776613365473,55.98,75752.79,0.0,0.97438,1e-05,4.53684]
[1776613365698,55.98,75750.75,0.0,0.97435,1e-05,4.54125]
[1776613365952,55.98,75750.75,0.0,0.97435,1e-05,4.54125]
[1776613366203,55.98,75750.75,0.0,0.97435,1e-05,4.54125]
[1776613366282,55.98,75752.64,0.0,0.97437,1e-05,4.53773]
[1776613369717,55.98,75755.38,0.0,0.97441,1e-05,4.5331]
[1776613369940,55.98,75755.38,0.0,0.97441,1e-05,4.5331]
[1776613371478,55.98,75755.95,0.0,0.97441,1e-05,4.53226]
[1776613371695,55.98,75757.53,0.0,0.97443,1e-05,4.52938]
[1776613372012,55.98,75763.05,0.0,0.97451,1e-05,4.51858]
[1776613374021,55.99,75767.84,0.0,0.97457,1e-05,4.50962]
[1776613375337,55.99,75767.84,0.0,0.97457,1e-05,4.50962]
[1776613375436,55.99,75767.84,0.0,0.97457,1e-05,4.50962]
[1776613379469,55.99,75765.93,0.0,0.97453,1e-05,4.51481]
[1776613379493,55.99,75765.08,0.0,0.97452,1e-05,4.51717]
[1776613379709,55.99,75765.08,0.0,0.97452,1e-05,4.51717]
[1776613380242,55.99,75765.08,0.0,0.97452,1e-05,4.51717]
[1776613380438,55.99,75765.08,0.0,0.97452,1e-05,4.51717]
[1776613384216,56.0,75763.02,0.0,0.97448,1e-05,4.52225]
[1776613384438,56.0,75763.02,0.0,0.97448,1e-05,4.52225]
[1776613384355,56.0,75769.29,0.0,0.97457,1e-05,4.50995]
[1776613385387,56.0,75769.29,0.0,0.97457,1e-05,4.50995]
[1776613385438,56.0,75769.29,0.0,0.97457,1e-05,4.50995]
[1776613385448,56.0,75771.47,0.0,0.9746,1e-05,4.5059]
[1776613391141,56.0,75770.69,0.0,0.97457,1e-05,4.50947]
[1776613395004,56.01,75771.1,0.0,0.97457,1e-05,4.50931]
[1776613400207,56.01,75764.73,0.0,0.97447,1e-05,4.52437]
[1776613402846,56.02,75766.0,0.0,0.97448,1e-05,4.52244]
[1776613402943,56.02,75766.0,0.0,0.97448,1e-05,4.52244]
[1776613402947,56.02,75766.0,0.0,0.97448,1e-05,4.52276]
[1776613410277,56.02,75766.61,0.0,0.97447,1e-05,4.52378]
[1776613415312,56.03,75754.16,0.0,0.9743,1e-05,4.54847]
[1776613416319,56.03,75752.82,0.0,0.97428,1e-05,4.55146]
[1776613417326,56.03,75746.63,0.0,0.97419,1e-05,4.56426]
[1776613420347,56.03,75741.32,0.0,0.97411,1e-05,4.57581]
[1776613427396,56.04,75740.35,0.0,0.97408,1e-05,4.57942]
[1776613432431,56.04,75734.0,0.0,0.97399,1e-05,4.59349]
[1776613435452,56.05,75727.91,0.0,0.9739,1e-05,4.60654]
[1776613439483,56.05,75739.71,0.0,0.97406,1e-05,4.58331]
[1776613441497,56.05,75747.47,0.0,0.97416,1e-05,4.568]
[1776613443511,56.05,75752.58,0.0,0.97423,1e-05,4.55815]
[1776613444518,56.05,75763.54,0.0,0.97438,1e-05,4.53628]
[1776613446532,56.05,75769.02,0.0,0.97446,1e-05,4.52584]
[1776613449553,56.06,75764.77,0.0,0.97439,1e-05,4.53566]
[1776613451567,56.06,75776.59,0.0,0.97455,1e-05,4.51252]
[1776613452574,56.06,75776.28,0.0,0.97454,1e-05,4.51349]
[1776613454868,56.06,75776.54,0.0,0.97454,1e-05,4.51367]
[1776613458532,56.07,75777.18,0.0,0.97455,1e-05,4.51308]
[1776613463229,56.07,75777.44,0.0,0.97454,1e-05,4.5143]
[1776613463442,56.07,75777.44,0.0,0.97454,1e-05,4.5143]
[1776613463541,56.07,75777.44,0.0,0.97454,1e-05,4.51464]
[1776613469693,56.08,75777.5,0.0,0.97452,1e-05,4.51694]
[1776613474728,56.09,75776.16,0.0,0.9745,1e-05,4.51932]
[1776613479763,56.09,75776.02,0.0,0.97449,1e-05,4.52128]
[1776613484799,56.1,75777.47,0.0,0.9745,1e-05,4.52005]
[1776613486812,56.1,75769.42,0.0,0.97438,1e-05,4.53688]
[1776613487818,56.1,75765.38,0.0,0.97432,1e-05,4.54531]
[1776613492857,56.11,75766.11,0.0,0.97432,1e-05,4.54521]
[1776613498040,56.11,75763.91,0.0,0.97428,1e-05,4.5507]
[1776613499705,56.11,75761.23,0.0,0.97424,1e-05,4.55661]
[1776613499941,56.11,75761.23,0.0,0.97424,1e-05,4.55661]
[1776613499984,56.11,75760.98,0.0,0.97424,1e-05,4.55736]
[1776613500691,56.11,75760.98,0.0,0.97424,1e-05,4.55736]
[1776613500913,56.11,75745.39,0.0,0.97402,1e-05,4.58917]
[1776613501919,56.11,75752.62,0.0,0.97412,1e-05,4.57469]
[1776613502935,56.11,75757.82,0.0,0.97419,1e-05,4.56438]
[1776613504949,56.12,75753.09,0.0,0.97412,1e-05,4.57441]
[1776613505956,56.12,75744.94,0.0,0.974,1e-05,4.59115]
[1776613506959,56.12,75744.94,0.0,0.974,1e-05,4.59115]
[1776613507197,56.12,75744.94,0.0,0.974,1e-05,4.59115]
[1776613507277,56.12,75742.91,0.0,0.97397,1e-05,4.59545]
[1776613511371,56.12,75739.41,0.0,0.97392,1e-05,4.60308]
[1776613511436,56.12,75739.41,0.0,0.97392,1e-05,4.60308]
[1776613513005,56.12,75734.67,0.0,0.97385,1e-05,4.61323]
[1776613518037,56.12,75731.31,0.0,0.9738,1e-05,4.62069]
[1776613518199,56.12,75731.31,0.0,0.9738,1e-05,4.62069]
[1776613518300,56.12,75728.29,0.0,0.97375,1e-05,4.627]
[1776613520812,56.12,75727.61,0.0,0.97374,1e-05,4.62865]
[1776613520942,56.12,75727.61,0.0,0.97374,1e-05,4.62865]
[1776613526095,56.13,75726.88,0.0,0.97373,1e-05,4.63091]
[1776613530606,56.13,75726.81,0.0,0.97372,1e-05,4.63131]
[1776613530702,56.13,75727.94,0.0,0.97374,1e-05,4.62925]
[1776613531060,56.13,75727.94,0.0,0.97374,1e-05,4.62925]
[1776613531200,56.13,75727.94,0.0,0.97374,1e-05,4.62925]
[1776613531301,56.13,75727.75,0.0,0.97375,1e-05,4.62773]
[1776613537175,56.13,75728.56,0.0,0.97375,1e-05,4.62686]
[1776613539188,56.13,75732.61,0.0,0.97381,1e-05,4.61887]
[1776613540213,56.13,75732.61,0.0,0.97381,1e-05,4.61887]
[1776613540447,56.13,75732.61,0.0,0.97381,1e-05,4.61887]
[1776613540539,56.13,75737.02,0.0,0.97387,1e-05,4.61002]
[1776613540832,56.13,75737.02,0.0,0.97387,1e-05,4.61002]
[1776613540941,56.13,75737.02,0.0,0.97387,1e-05,4.61002]
[1776613543476,56.13,75739.57,0.0,0.9739,1e-05,4.60516]
[1776613543569,56.13,75741.04,0.0,0.97392,1e-05,4.60234]
[1776613543710,56.13,75741.04,0.0,0.97392,1e-05,4.60234]
[1776613544223,56.14,75734.63,0.0,0.97383,1e-05,4.61557]
[1776613546302,56.14,75734.95,0.0,0.97383,1e-05,4.61507]
[1776613546441,56.14,75734.95,0.0,0.97383,1e-05,4.61507]
[1776613546543,56.14,75739.83,0.0,0.9739,1e-05,4.60529]
[1776613548254,56.14,75748.17,0.0,0.97402,1e-05,4.58869]
[1776613549261,56.14,75752.18,0.0,0.97407,1e-05,4.58076]
[1776613551275,56.14,75756.68,0.0,0.97413,1e-05,4.5721]
[1776613552302,56.14,75756.68,0.0,0.97413,1e-05,4.5721]
[1776613552440,56.14,75756.68,0.0,0.97413,1e-05,4.5721]
[1776613552484,56.14,75757.06,0.0,0.97414,1e-05,4.57156]
[1776613553220,56.14,75757.06,0.0,0.97414,1e-05,4.57156]
[1776613553443,56.14,75757.06,0.0,0.97414,1e-05,4.57156]
[1776613559331,56.15,75759.18,0.0,0.97416,1e-05,4.56896]
[1776613561761,56.15,75759.36,0.0,0.97416,1e-05,4.56883]
[1776613561950,56.15,75759.36,0.0,0.97416,1e-05,4.56883]
[1776613562401,56.15,75759.36,0.0,0.97416,1e-05,4.56883]
[1776613562448,56.15,75759.36,0.0,0.97416,1e-05,4.56883]
[1776613562502,56.15,75759.4,0.0,0.97415,1e-05,4.56923]
[1776613564368,56.15,75766.13,0.0,0.97425,1e-05,4.55612]
[1776613568202,56.15,75766.15,0.0,0.97424,1e-05,4.55686]
[1776613568440,56.15,75766.15,0.0,0.97424,1e-05,4.55686]
[1776613570409,56.16,75771.85,0.0,0.97432,1e-05,4.54614]
[1776613573429,56.16,75776.6,0.0,0.97438,1e-05,4.5374]
[1776613574518,56.16,75776.6,0.0,0.97438,1e-05,4.5374]
[1776613574621,56.16,75778.31,0.0,0.9744,1e-05,4.53425]
[1776613574755,56.16,75778.31,0.0,0.9744,1e-05,4.53425]
[1776613575444,56.16,75782.77,0.0,0.97446,1e-05,4.52558]
[1776613577305,56.16,75782.59,0.0,0.97445,1e-05,4.52624]
[1776613577439,56.16,75782.59,0.0,0.97445,1e-05,4.52624]
[1776613578466,56.16,75773.46,0.0,0.97432,1e-05,4.54521]
[1776613579473,56.16,75773.5,0.0,0.97432,1e-05,4.5454]
[1776613582494,56.17,75778.85,0.0,0.97439,1e-05,4.53545]
[1776613583689,56.17,75778.85,0.0,0.97439,1e-05,4.53545]
[1776613583693,56.17,75778.5,0.0,0.97438,1e-05,4.53672]
[1776613583944,56.17,75778.5,0.0,0.97438,1e-05,4.53672]
[1776613584413,56.17,75778.5,0.0,0.97438,1e-05,4.53672]
[1776613584446,56.17,75778.5,0.0,0.97438,1e-05,4.53672]
[1776613588536,56.17,75783.46,0.0,0.97444,1e-05,4.5279]
[1776613588860,56.17,75783.46,0.0,0.97444,1e-05,4.5279]
[1776613588948,56.17,75783.46,0.0,0.97444,1e-05,4.5279]
[1776613589493,56.17,75783.46,0.0,0.97444,1e-05,4.5279]
[1776613589697,56.17,75783.46,0.0,0.97444,1e-05,4.5279]
[1776613589543,56.17,75782.64,0.0,0.97443,1e-05,4.52984]
[1776613594577,56.18,75780.96,0.0,0.97441,1e-05,4.53272]
[1776613599614,56.18,75783.18,0.0,0.97443,1e-05,4.52977]
[1776613600417,56.18,75783.18,0.0,0.97443,1e-05,4.52977]
[1776613600447,56.18,75783.18,0.0,0.97443,1e-05,4.52977]
[1776613600621,56.18,75784.46,0.0,0.97444,1e-05,4.52749]
[1776613601015,56.18,75784.46,0.0,0.97444,1e-05,4.52749]
[1776613601202,56.18,75784.46,0.0,0.97444,1e-05,4.52749]
[1776613606663,56.19,75783.13,0.0,0.97441,1e-05,4.532]
[1776613608678,56.19,75790.07,0.0,0.97451,1e-05,4.51869]
[1776613609803,56.19,75790.95,0.0,0.97452,1e-05,4.51724]
[1776613609945,56.19,75790.95,0.0,0.97452,1e-05,4.51724]
[1776613610452,56.19,75790.95,0.0,0.97452,1e-05,4.51724]
[1776613610697,56.19,75790.95,0.0,0.97452,1e-05,4.51724]
[1776613610692,56.19,75791.34,0.0,0.97452,1e-05,4.51678]
[1776613614720,56.2,75796.69,0.0,0.97458,1e-05,4.50772]
[1776613616470,56.2,75798.57,0.0,0.97461,1e-05,4.50396]
[1776613616697,56.2,75798.57,0.0,0.97461,1e-05,4.50396]
[1776613616734,56.2,75799.0,0.0,0.97461,1e-05,4.5038]
[1776613617856,56.2,75799.66,0.0,0.97462,1e-05,4.50283]
[1776613617941,56.2,75799.66,0.0,0.97462,1e-05,4.50283]
[1776613621810,56.21,75805.31,0.0,0.97469,1e-05,4.49262]
[1776613622784,56.21,75820.65,0.0,0.97489,1e-05,4.46283]
[1776613623791,56.21,75815.32,0.0,0.97482,1e-05,4.47384]
[1776613626813,56.22,75820.89,0.0,0.97489,1e-05,4.46398]
[1776613627820,56.22,75813.77,0.0,0.97478,1e-05,4.47854]
[1776613629517,56.22,75813.77,0.0,0.97478,1e-05,4.47854]
[1776613629693,56.22,75813.77,0.0,0.97478,1e-05,4.47854]
[1776613629618,56.22,75811.72,0.0,0.97475,1e-05,4.48301]
[1776613629835,56.22,75813.9,0.0,0.97478,1e-05,4.47905]
[1776613630779,56.22,75813.9,0.0,0.97478,1e-05,4.47905]
[1776613630943,56.22,75813.9,0.0,0.97478,1e-05,4.47905]
[1776613631849,56.22,75805.3,0.0,0.97466,1e-05,4.49697]
[1776613632856,56.22,75786.57,0.0,0.9744,1e-05,4.53481]
[1776613633863,56.22,75798.15,0.0,0.97455,1e-05,4.5119]
[1776613634870,56.23,75799.4,0.0,0.97457,1e-05,4.50973]
[1776613637446,56.23,75801.67,0.0,0.9746,1e-05,4.50553]
[1776613637697,56.23,75801.67,0.0,0.9746,1e-05,4.50553]
[1776613637751,56.23,75801.88,0.0,0.97459,1e-05,4.50662]
[1776613638293,56.23,75801.88,0.0,0.97459,1e-05,4.50662]
[1776613638444,56.23,75801.88,0.0,0.97459,1e-05,4.50662]
[1776613641684,56.24,75799.77,0.0,0.97455,1e-05,4.51235]
[1776613640911,56.24,75794.03,0.0,0.97447,1e-05,4.52458]
[1776613641936,56.24,75794.03,0.0,0.97447,1e-05,4.52458]
[1776613641951,56.24,75791.59,0.0,0.97443,1e-05,4.53019]
[1776613644678,56.24,75792.09,0.0,0.97443,1e-05,4.5299]
[1776613644697,56.24,75792.09,0.0,0.97443,1e-05,4.5299]
[1776613649698,56.26,75790.85,0.0,0.97439,1e-05,4.53596]
[1776613649944,56.26,75790.4,0.0,0.97438,1e-05,4.53756]
[1776613655013,56.27,75789.66,0.0,0.97435,1e-05,4.54121]
[1776613657276,56.27,75792.34,0.0,0.97438,1e-05,4.53652]
[1776613657448,56.27,75792.34,0.0,0.97438,1e-05,4.53652]
[1776613657540,56.28,75795.86,0.0,0.97443,1e-05,4.53016]
[1776613658371,56.28,75795.86,0.0,0.97443,1e-05,4.53016]
[1776613658445,56.28,75795.86,0.0,0.97443,1e-05,4.53016]
[1776613660691,56.28,75790.05,0.0,0.97434,1e-05,4.54322]
[1776613661056,56.29,75791.37,0.0,0.97435,1e-05,4.54195]
[1776613663761,56.29,75791.21,0.0,0.97434,1e-05,4.54296]
[1776613663070,56.29,75787.68,0.0,0.97429,1e-05,4.55074]
[1776613663937,56.29,75787.68,0.0,0.97429,1e-05,4.55074]
[1776613664077,56.29,75773.25,0.0,0.97408,1e-05,4.5805]
[1776613665180,56.29,75773.25,0.0,0.97408,1e-05,4.5805]
[1776613665209,56.29,75773.25,0.0,0.97408,1e-05,4.5805]
[1776613665310,56.3,75772.24,0.0,0.97406,1e-05,4.58317]
[1776613669674,56.3,75771.77,0.0,0.97404,1e-05,4.58598]
[1776613669694,56.3,75771.77,0.0,0.97404,1e-05,4.58598]
[1776613670118,56.31,75778.82,0.0,0.97413,1e-05,4.57299]
[1776613671243,56.31,75778.82,0.0,0.97413,1e-05,4.57299]
[1776613671439,56.31,75778.82,0.0,0.97413,1e-05,4.57299]
[1776613671540,56.31,75778.54,0.0,0.97412,1e-05,4.57419]
[1776613677168,56.32,75780.3,0.0,0.97412,1e-05,4.57449]
[1776613679486,56.32,75780.24,0.0,0.97412,1e-05,4.57525]
[1776613679697,56.32,75780.24,0.0,0.97412,1e-05,4.57525]
[1776613683825,56.33,75779.9,0.0,0.97409,1e-05,4.57911]
[1776613683940,56.33,75779.9,0.0,0.97409,1e-05,4.57911]
[1776613684362,56.33,75779.9,0.0,0.97409,1e-05,4.57911]
[1776613684440,56.33,75779.9,0.0,0.97409,1e-05,4.57911]
[1776613684523,56.33,75781.21,0.0,0.97411,1e-05,4.57669]
[1776613686231,56.34,75789.71,0.0,0.97422,1e-05,4.56002]
[1776613687252,56.34,75797.85,0.0,0.97434,1e-05,4.54391]
[1776613688890,56.34,75800.48,0.0,0.97437,1e-05,4.53891]
[1776613688944,56.34,75800.48,0.0,0.97437,1e-05,4.53891]
[1776613690271,56.34,75804.64,0.0,0.97442,1e-05,4.53115]
[1776613693294,56.34,75825.81,0.0,0.97471,1e-05,4.4898]
[1776613694301,56.34,75826.14,0.0,0.97471,1e-05,4.48951]
[1776613696541,56.35,75826.24,0.0,0.97471,1e-05,4.48968]
[1776613696550,56.35,75827.21,0.0,0.97472,1e-05,4.48811]
[1776613699335,56.35,75830.98,0.0,0.97477,1e-05,4.48173]
[1776613700195,56.35,75830.98,0.0,0.97477,1e-05,4.48173]
[1776613700572,56.35,75830.98,0.0,0.97477,1e-05,4.48173]
[1776613700689,56.35,75830.98,0.0,0.97477,1e-05,4.48173]
[1776613700790,56.35,75831.62,0.0,0.97477,1e-05,4.48084]
[1776613701566,56.35,75831.62,0.0,0.97477,1e-05,4.48084]
[1776613701701,56.35,75831.62,0.0,0.97477,1e-05,4.48084]
[1776613707392,56.36,75835.33,0.0,0.97481,1e-05,4.47614]
[1776613708399,56.36,75839.33,0.0,0.97486,1e-05,4.4686]
[1776613709384,56.36,75839.33,0.0,0.97486,1e-05,4.4686]
[1776613709438,56.36,75839.33,0.0,0.97486,1e-05,4.4686]
[1776613709589,56.36,75839.33,0.0,0.97486,1e-05,4.469]
[1776613710664,56.36,75839.33,0.0,0.97486,1e-05,4.469]
[1776613710703,56.36,75839.33,0.0,0.97486,1e-05,4.469]
[1776613712426,56.37,75843.59,0.0,0.97492,1e-05,4.45979]
[1776613716829,56.37,75843.85,0.0,0.97491,1e-05,4.46054]
[1776613716945,56.37,75841.51,0.0,0.97488,1e-05,4.46559]
[1776613716984,56.37,75841.51,0.0,0.97487,1e-05,4.46599]
[1776613718209,56.37,75841.51,0.0,0.97487,1e-05,4.46599]
[1776613718443,56.37,75841.51,0.0,0.97487,1e-05,4.46599]
[1776613723325,56.38,75842.21,0.0,0.97487,1e-05,4.46663]
[1776613723438,56.38,75842.21,0.0,0.97487,1e-05,4.46663]
[1776613723504,56.38,75843.55,0.0,0.97489,1e-05,4.46438]
[1776613724557,56.38,75843.55,0.0,0.97489,1e-05,4.46438]
[1776613724706,56.38,75843.55,0.0,0.97489,1e-05,4.46438]
[1776613727532,56.39,75856.83,0.0,0.97506,1e-05,4.43981]
[1776613728159,56.39,75856.83,0.0,0.97506,1e-05,4.43981]
[1776613728190,56.39,75856.83,0.0,0.97506,1e-05,4.43981]
[1776613728539,56.39,75856.02,0.0,0.97504,1e-05,4.44186]
[1776613729471,56.39,75856.02,0.0,0.97504,1e-05,4.44186]
[1776613729692,56.39,75856.02,0.0,0.97504,1e-05,4.44186]
[1776613730553,56.39,75861.43,0.0,0.97511,1e-05,4.43211]
[1776613732570,56.4,75866.05,0.0,0.97517,1e-05,4.42396]
[1776613733587,56.4,75860.27,0.0,0.97508,1e-05,4.43581]
[1776613734593,56.4,75855.46,0.0,0.97502,1e-05,4.44574]
[1776613735759,56.4,75849.14,0.0,0.97493,1e-05,4.45866]
[1776613736198,56.4,75849.14,0.0,0.97493,1e-05,4.45866]
[1776613736787,56.4,75849.14,0.0,0.97493,1e-05,4.45866]
[1776613736607,56.4,75851.2,0.0,0.97495,1e-05,4.45501]
[1776613736941,56.4,75851.2,0.0,0.97495,1e-05,4.45501]
[1776613741671,56.41,75855.17,0.0,0.97499,1e-05,4.44886]
[1776613741692,56.41,75855.17,0.0,0.97499,1e-05,4.44886]
[1776613742646,56.41,75854.52,0.0,0.97498,1e-05,4.45058]
[1776613742703,56.41,75854.52,0.0,0.97498,1e-05,4.45058]
[1776613742802,56.41,75853.59,0.0,0.97497,1e-05,4.45284]
[1776613747684,56.42,75860.06,0.0,0.97504,1e-05,4.44222]
[1776613748691,56.42,75864.38,0.0,0.9751,1e-05,4.43414]
[1776613749697,56.42,75864.38,0.0,0.9751,1e-05,4.43414]
[1776613749944,56.42,75865.52,0.0,0.97511,1e-05,4.43235]
[1776613755321,56.43,75866.32,0.0,0.9751,1e-05,4.43309]
[1776613759525,56.44,75865.51,0.0,0.97508,1e-05,4.43653]
[1776613759706,56.44,75865.51,0.0,0.97508,1e-05,4.43653]
[1776613760778,56.44,75857.55,0.0,0.97497,1e-05,4.45313]
[1776613761633,56.44,75857.55,0.0,0.97497,1e-05,4.45313]
[1776613761693,56.44,75857.55,0.0,0.97497,1e-05,4.45313]
[1776613763707,56.44,75857.11,0.0,0.97496,1e-05,4.45486]
[1776613763799,56.44,75856.55,0.0,0.97494,1e-05,4.45639]
[1776613763938,56.44,75856.55,0.0,0.97494,1e-05,4.45639]
[1776613769841,56.45,75854.94,0.0,0.97491,1e-05,4.46204]
[1776613772866,56.46,75836.87,0.0,0.97466,1e-05,4.49706]
[1776613774310,56.46,75838.75,0.0,0.97468,1e-05,4.49372]
[1776613774444,56.46,75838.75,0.0,0.97468,1e-05,4.49372]
[1776613774880,56.46,75837.44,0.0,0.97466,1e-05,4.49667]
[1776613777597,56.46,75841.54,0.0,0.97472,1e-05,4.48922]
[1776613777700,56.46,75841.54,0.0,0.97472,1e-05,4.48922]
[1776613778908,56.46,75865.12,0.0,0.97503,1e-05,4.44331]
[1776613779914,56.46,75870.8,0.0,0.97511,1e-05,4.43249]
[1776613780922,56.47,75871.47,0.0,0.97511,1e-05,4.43161]
[1776613782298,56.47,75871.47,0.0,0.97511,1e-05,4.43161]
[1776613782443,56.47,75871.47,0.0,0.97511,1e-05,4.43161]
[1776613783524,56.47,75872.42,0.0,0.97512,1e-05,4.43009]
[1776613783700,56.47,75872.42,0.0,0.97512,1e-05,4.43009]
[1776613783780,56.47,75872.43,0.0,0.97512,1e-05,4.43053]
[1776613783943,56.47,75868.23,0.0,0.97506,1e-05,4.43924]
[1776613786202,56.47,75869.56,0.0,0.97508,1e-05,4.43707]
[1776613786446,56.47,75869.56,0.0,0.97508,1e-05,4.43707]
[1776613789985,56.48,75875.41,0.0,0.97514,1e-05,4.42784]
[1776613793189,56.48,75877.63,0.0,0.97516,1e-05,4.4244]
[1776613793450,56.48,75877.63,0.0,0.97516,1e-05,4.4244]
[1776613794867,56.48,75876.68,0.0,0.97515,1e-05,4.42673]
[1776613794889,56.48,75876.68,0.0,0.97515,1e-05,4.42673]
[1776613795020,56.49,75878.6,0.0,0.97517,1e-05,4.42388]
[1776613796027,56.49,75883.19,0.0,0.97523,1e-05,4.41534]
[1776613796976,56.49,75883.19,0.0,0.97523,1e-05,4.41534]
[1776613797202,56.49,75883.19,0.0,0.97523,1e-05,4.41534]
[1776613802105,56.49,75881.6,0.0,0.9752,1e-05,4.41921]
[1776613802217,56.49,75881.6,0.0,0.9752,1e-05,4.41921]
[1776613802538,56.49,75881.6,0.0,0.9752,1e-05,4.41921]
[1776613802715,56.49,75881.6,0.0,0.9752,1e-05,4.41921]
[1776613802816,56.49,75883.93,0.0,0.97523,1e-05,4.41502]
[1776613805456,56.49,75883.82,0.0,0.97523,1e-05,4.41561]
[1776613805698,56.49,75883.82,0.0,0.97523,1e-05,4.41561]
[1776613809643,56.5,75884.24,0.0,0.97522,1e-05,4.41663]
[1776613809694,56.5,75884.24,0.0,0.97522,1e-05,4.41663]
[1776613815160,56.51,75885.4,0.0,0.97522,1e-05,4.41648]
[1776613817701,56.51,75885.58,0.0,0.97522,1e-05,4.41602]
[1776613817948,56.51,75885.58,0.0,0.97522,1e-05,4.41602]
[1776613819066,56.51,75886.13,0.0,0.97523,1e-05,4.4153]
[1776613819201,56.51,75886.13,0.0,0.97523,1e-05,4.4153]
[1776613819284,56.51,75886.51,0.0,0.97523,1e-05,4.41502]
[1776613824016,56.52,75890.18,0.0,0.97527,1e-05,4.40968]
[1776613824192,56.52,75890.18,0.0,0.97527,1e-05,4.40968]
[1776613826608,56.51,75889.37,0.0,0.97526,1e-05,4.41109]
[1776613826699,56.51,75889.37,0.0,0.97526,1e-05,4.41109]
[1776613827245,56.52,75875.11,0.0,0.97506,1e-05,4.43997]
[1776613828252,56.52,75848.15,0.0,0.97469,1e-05,4.49319]
[1776613829259,56.52,75840.32,0.0,0.97458,1e-05,4.50949]
[1776613831275,56.52,75836.91,0.0,0.97454,1e-05,4.51486]
[1776613832282,56.52,75832.7,0.0,0.97448,1e-05,4.52353]
[1776613834900,56.52,75829.11,0.0,0.97443,1e-05,4.53097]
[1776613834937,56.52,75829.11,0.0,0.97443,1e-05,4.53097]
[1776613834296,56.53,75835.89,0.0,0.97452,1e-05,4.51772]
[1776613837680,56.53,75831.98,0.0,0.97446,1e-05,4.52607]
[1776613840443,56.53,75830.46,0.0,0.97443,1e-05,4.52991]
[1776613840693,56.53,75830.46,0.0,0.97443,1e-05,4.52991]
[1776613840702,56.53,75829.06,0.0,0.97441,1e-05,4.53297]
[1776613846822,56.54,75827.95,0.0,0.97439,1e-05,4.53649]
[1776613846868,56.54,75821.26,0.0,0.97429,1e-05,4.55012]
[1776613847389,56.54,75775.74,0.0,0.97365,1e-05,4.64215]
[1776613848397,56.54,75763.19,0.0,0.97347,1e-05,4.66777]
[1776613849403,56.54,75762.5,0.0,0.97346,1e-05,4.66921]
[1776613850549,56.54,75762.5,0.0,0.97346,1e-05,4.66921]
[1776613850604,56.54,75767.91,0.0,0.97354,1e-05,4.65821]
[1776613851417,56.54,75773.37,0.0,0.97362,1e-05,4.6471]
[1776613852423,56.54,75772.63,0.0,0.97361,1e-05,4.64872]
[1776613857459,56.54,75776.84,0.0,0.97366,1e-05,4.64052]
[1776613862704,56.54,75777.05,0.0,0.97367,1e-05,4.64041]
[1776613864455,56.54,75776.56,0.0,0.97366,1e-05,4.64156]
[1776613864690,56.54,75776.56,0.0,0.97366,1e-05,4.64156]
[1776613864762,56.54,75780.76,0.0,0.97372,1e-05,4.63311]
[1776613865519,56.54,75785.12,0.0,0.97378,1e-05,4.62436]
[1776613866538,56.54,75785.12,0.0,0.97378,1e-05,4.62436]
[1776613866713,56.54,75785.12,0.0,0.97378,1e-05,4.62436]
[1776613867533,56.54,75792.87,0.0,0.97389,1e-05,4.6089]
[1776613868541,56.54,75797.06,0.0,0.97394,1e-05,4.60057]
[1776613869549,56.54,75791.61,0.0,0.97387,1e-05,4.61173]
[1776613870556,56.54,75778.59,0.0,0.97368,1e-05,4.63823]
[1776613871483,56.54,75778.59,0.0,0.97368,1e-05,4.63823]
[1776613871691,56.54,75778.59,0.0,0.97368,1e-05,4.63823]
[1776613871793,56.54,75778.12,0.0,0.97367,1e-05,4.63927]
[1776613872039,56.54,75778.12,0.0,0.97367,1e-05,4.63927]
[1776613872190,56.54,75778.12,0.0,0.97367,1e-05,4.63927]
[1776613877605,56.54,75774.87,0.0,0.97362,1e-05,4.64634]
[1776613878069,56.54,75774.87,0.0,0.97362,1e-05,4.64634]
[1776613878193,56.54,75774.87,0.0,0.97362,1e-05,4.64634]
[1776613878612,56.55,75775.84,0.0,0.97364,1e-05,4.64445]
[1776613879725,56.55,75775.84,0.0,0.97364,1e-05,4.64445]
[1776613879938,56.55,75775.84,0.0,0.97364,1e-05,4.64445]
[1776613885661,56.55,75778.45,0.0,0.97367,1e-05,4.63974]
[1776613886947,56.55,75778.45,0.0,0.97367,1e-05,4.63974]
[1776613887126,56.55,75775.23,0.0,0.97362,1e-05,4.64637]
[1776613887196,56.55,75775.23,0.0,0.97362,1e-05,4.64637]
[1776613887675,56.55,75775.64,0.0,0.97363,1e-05,4.64562]
[1776613890696,56.55,75781.44,0.0,0.97371,1e-05,4.63409]
[1776613892027,56.55,75781.44,0.0,0.97371,1e-05,4.63409]
[1776613892200,56.55,75782.74,0.0,0.97374,1e-05,4.62952]
[1776613892296,56.55,75782.74,0.0,0.97374,1e-05,4.62952]
[1776613892443,56.55,75782.74,0.0,0.97374,1e-05,4.62952]
[1776613892709,56.55,75782.85,0.0,0.97374,1e-05,4.6294]
[1776613897800,56.55,75783.39,0.0,0.97374,1e-05,4.62875]
[1776613897946,56.55,75783.39,0.0,0.97374,1e-05,4.62875]
[1776613897980,56.55,75783.39,0.0,0.97374,1e-05,4.62875]
[1776613897901,56.55,75781.59,0.0,0.97372,1e-05,4.63251]
[1776613898194,56.55,75781.59,0.0,0.97372,1e-05,4.63251]
[1776613898752,56.55,75774.36,0.0,0.97361,1e-05,4.6473]
[1776613902780,56.55,75763.89,0.0,0.97346,1e-05,4.66892]
[1776613904308,56.55,75760.02,0.0,0.97341,1e-05,4.67686]
[1776613904441,56.55,75760.02,0.0,0.97341,1e-05,4.67686]
[1776613904794,56.55,75760.12,0.0,0.97341,1e-05,4.67668]
[1776613906074,56.55,75759.24,0.0,0.9734,1e-05,4.67851]
[1776613906191,56.55,75759.24,0.0,0.9734,1e-05,4.67851]
[1776613911843,56.55,75755.14,0.0,0.97334,1e-05,4.68697]
[1776613913237,56.55,75754.6,0.0,0.97333,1e-05,4.68808]
[1776613913439,56.55,75754.6,0.0,0.97333,1e-05,4.68808]
[1776613913706,56.55,75754.6,0.0,0.97333,1e-05,4.68808]
[1776613913943,56.55,75754.6,0.0,0.97333,1e-05,4.68808]
[1776613914020,56.55,75754.82,0.0,0.97333,1e-05,4.68763]
[1776613919900,56.55,75756.52,0.0,0.97336,1e-05,4.68417]
[1776613923274,56.55,75756.71,0.0,0.97336,1e-05,4.6838]
[1776613923448,56.55,75756.71,0.0,0.97336,1e-05,4.6838]
[1776613923749,56.55,75756.71,0.0,0.97336,1e-05,4.6838]
[1776613923944,56.55,75756.71,0.0,0.97336,1e-05,4.6838]
[1776613924045,56.55,75756.71,0.0,0.97336,1e-05,4.68381]
[1776613925944,56.55,75766.05,0.0,0.97349,1e-05,4.66477]
[1776613926952,56.55,75773.48,0.0,0.9736,1e-05,4.64966]
[1776613927959,56.55,75779.03,0.0,0.97368,1e-05,4.63843]
[1776613928264,56.55,75779.03,0.0,0.97368,1e-05,4.63843]
[1776613928450,56.55,75779.03,0.0,0.97368,1e-05,4.63843]
[1776613928674,56.55,75779.03,0.0,0.97368,1e-05,4.63843]
[1776613928702,56.55,75779.03,0.0,0.97368,1e-05,4.63843]
[1776613928966,56.55,75779.1,0.0,0.97368,1e-05,4.63836]
[1776613931987,56.55,75787.0,0.0,0.97379,1e-05,4.62263]
[1776613934304,56.56,75789.75,0.0,0.97382,1e-05,4.61729]
[1776613934442,56.56,75789.75,0.0,0.97382,1e-05,4.61729]
[1776613934651,56.56,75789.75,0.0,0.97382,1e-05,4.61729]
[1776613934696,56.56,75789.75,0.0,0.97382,1e-05,4.61729]
[1776613935008,56.56,75790.23,0.0,0.97383,1e-05,4.61644]
[1776613937023,56.56,75797.5,0.0,0.97393,1e-05,4.60201]
[1776613940044,56.56,75801.2,0.0,0.97398,1e-05,4.595]
[1776613941051,56.56,75795.18,0.0,0.97389,1e-05,4.6073]
[1776613942320,56.56,75793.1,0.0,0.97386,1e-05,4.61166]
[1776613942442,56.56,75793.1,0.0,0.97386,1e-05,4.61166]
[1776613942985,56.56,75793.1,0.0,0.97386,1e-05,4.61166]
[1776613943065,56.56,75793.29,0.0,0.97387,1e-05,4.61142]
[1776613943197,56.56,75793.29,0.0,0.97387,1e-05,4.61142]
[1776613945079,56.56,75788.76,0.0,0.9738,1e-05,4.62085]
[1776613946116,56.56,75787.31,0.0,0.97378,1e-05,4.62392]
[1776613946199,56.56,75787.31,0.0,0.97378,1e-05,4.62392]
[1776613946648,56.56,75787.31,0.0,0.97378,1e-05,4.62392]
[1776613946696,56.56,75787.31,0.0,0.97378,1e-05,4.62392]
[1776613946712,56.56,75787.31,0.0,0.97378,1e-05,4.62404]
[1776613953101,56.56,75788.34,0.0,0.9738,1e-05,4.62061]
[1776613953203,56.56,75788.34,0.0,0.9738,1e-05,4.62061]
[1776613953532,56.56,75788.34,0.0,0.9738,1e-05,4.62061]
[1776613953695,56.56,75788.34,0.0,0.9738,1e-05,4.62061]
[1776613953742,56.56,75788.92,0.0,0.97381,1e-05,4.61955]
[1776613959611,56.57,75791.44,0.0,0.97384,1e-05,4.61507]
[1776613959696,56.57,75791.44,0.0,0.97384,1e-05,4.61507]
[1776613959932,56.57,75791.44,0.0,0.97384,1e-05,4.61507]
[1776613960030,56.57,75791.97,0.0,0.97384,1e-05,4.61412]
[1776613960191,56.57,75791.97,0.0,0.97384,1e-05,4.61412]
[1776613961195,56.57,75783.34,0.0,0.97372,1e-05,4.63184]
[1776613967236,56.57,75782.04,0.0,0.9737,1e-05,4.63504]
[1776613968411,56.57,75782.04,0.0,0.9737,1e-05,4.63504]
[1776613968442,56.57,75782.04,0.0,0.9737,1e-05,4.63504]
[1776613968821,56.57,75782.04,0.0,0.9737,1e-05,4.63504]
[1776613968941,56.57,75782.04,0.0,0.9737,1e-05,4.63504]
[1776613969022,56.57,75781.29,0.0,0.97369,1e-05,4.63665]
[1776613969251,56.57,75776.2,0.0,0.97361,1e-05,4.64707]
[1776613971265,56.57,75786.25,0.0,0.97376,1e-05,4.62675]
[1776613972437,56.57,75786.25,0.0,0.97376,1e-05,4.62675]
[1776613972696,56.57,75786.25,0.0,0.97376,1e-05,4.62675]
[1776613972961,56.57,75786.25,0.0,0.97376,1e-05,4.62675]
[1776613973045,56.57,75787.28,0.0,0.97377,1e-05,4.62484]
[1776613973194,56.57,75787.28,0.0,0.97377,1e-05,4.62484]
[1776613978314,56.57,75790.24,0.0,0.97381,1e-05,4.61953]
[1776613982433,56.57,75792.22,0.0,0.97383,1e-05,4.61588]
[1776613982708,56.57,75792.22,0.0,0.97383,1e-05,4.61588]
[1776613982765,56.57,75792.28,0.0,0.97383,1e-05,4.61588]
[1776613983510,56.57,75792.28,0.0,0.97383,1e-05,4.61588]
[1776613983698,56.57,75792.28,0.0,0.97383,1e-05,4.61588]
[1776613983800,56.58,75797.05,0.0,0.9739,1e-05,4.60637]
[1776613986704,56.58,75797.89,0.0,0.97391,1e-05,4.60495]
[1776613986738,56.58,75805.16,0.0,0.97401,1e-05,4.59044]
[1776613989803,56.58,75805.18,0.0,0.97401,1e-05,4.59073]
[1776613989904,56.58,75805.18,0.0,0.97401,1e-05,4.59073]
[1776613989939,56.58,75805.18,0.0,0.97401,1e-05,4.59073]
[1776613990006,56.58,75805.28,0.0,0.97401,1e-05,4.59069]
[1776613992412,56.58,75813.6,0.0,0.97412,1e-05,4.57445]
[1776613994426,56.58,75822.1,0.0,0.97424,1e-05,4.55779]
[1776613996439,56.58,75817.61,0.0,0.97417,1e-05,4.56722]
[1776613997370,56.58,75817.61,0.0,0.97417,1e-05,4.56722]
[1776613997438,56.58,75817.61,0.0,0.97417,1e-05,4.56722]
[1776613998139,56.58,75817.61,0.0,0.97417,1e-05,4.56722]
[1776613998147,56.58,75818.53,0.0,0.97418,1e-05,4.56578]
[1776613998199,56.58,75818.53,0.0,0.97418,1e-05,4.56578]
[1776613998454,56.58,75822.21,0.0,0.97423,1e-05,4.55841]
[1776614002023,56.59,75823.29,0.0,0.97425,1e-05,4.55668]
[1776614002124,56.59,75825.13,0.0,0.97427,1e-05,4.55321]
[1776614002205,56.59,75825.13,0.0,0.97427,1e-05,4.55321]
[1776614007517,56.59,75828.31,0.0,0.9743,1e-05,4.54823]
[1776614010365,56.59,75831.22,0.0,0.97434,1e-05,4.54288]
[1776614010443,56.59,75831.22,0.0,0.97434,1e-05,4.54288]
[1776614011545,56.59,75836.61,0.0,0.97442,1e-05,4.5306]
[1776614015573,56.6,75843.25,0.0,0.97451,1e-05,4.51843]
[1776614016448,56.6,75843.25,0.0,0.97451,1e-05,4.51843]
[1776614016693,56.6,75843.25,0.0,0.97451,1e-05,4.51843]
[1776614016792,56.6,75843.25,0.0,0.97451,1e-05,4.51872]
[1776614017322,56.6,75843.25,0.0,0.97451,1e-05,4.51872]
[1776614017447,56.6,75843.25,0.0,0.97451,1e-05,4.51872]
[1776614022757,56.6,75840.21,0.0,0.97445,1e-05,4.52618]
[1776614022943,56.6,75840.21,0.0,0.97445,1e-05,4.52618]
[1776614023089,56.6,75840.21,0.0,0.97445,1e-05,4.52618]
[1776614023038,56.6,75839.53,0.0,0.97444,1e-05,4.5278]
[1776614023206,56.6,75839.53,0.0,0.97444,1e-05,4.5278]
[1776614028664,56.61,75837.2,0.0,0.9744,1e-05,4.53402]
[1776614033684,56.61,75837.59,0.0,0.9744,1e-05,4.53429]
[1776614033946,56.61,75837.59,0.0,0.9744,1e-05,4.53429]
[1776614034043,56.61,75838.44,0.0,0.97441,1e-05,4.53285]
[1776614034618,56.61,75838.44,0.0,0.97441,1e-05,4.53285]
[1776614034697,56.61,75838.44,0.0,0.97441,1e-05,4.53285]
[1776614041756,56.62,75844.15,0.0,0.97447,1e-05,4.52351]
[1776614042761,56.62,75858.58,0.0,0.97467,1e-05,4.49513]
[1776614043768,56.62,75859.78,0.0,0.97469,1e-05,4.49308]
[1776614045043,56.62,75859.78,0.0,0.97469,1e-05,4.49308]
[1776614045198,56.62,75859.78,0.0,0.97469,1e-05,4.49308]
[1776614045144,56.62,75862.86,0.0,0.97473,1e-05,4.48731]
[1776614045783,56.63,75864.73,0.0,0.97475,1e-05,4.48395]
[1776614046267,56.63,75864.73,0.0,0.97475,1e-05,4.48395]
[1776614046446,56.63,75864.73,0.0,0.97475,1e-05,4.48395]
[1776614047797,56.63,75871.27,0.0,0.97483,1e-05,4.47172]
[1776614048804,56.63,75879.51,0.0,0.97494,1e-05,4.45585]
[1776614050818,56.63,75883.99,0.0,0.975,1e-05,4.44783]
[1776614051460,56.63,75883.99,0.0,0.975,1e-05,4.44783]
[1776614051616,56.63,75883.99,0.0,0.975,1e-05,4.44783]
[1776614051825,56.63,75884.96,0.0,0.97501,1e-05,4.44632]
[1776614054858,56.64,75888.83,0.0,0.97505,1e-05,4.43994]
[1776614055854,56.64,75900.36,0.0,0.97521,1e-05,4.41778]
[1776614056861,56.64,75906.13,0.0,0.97528,1e-05,4.40696]
[1776614057868,56.64,75902.83,0.0,0.97523,1e-05,4.41387]
[1776614059163,56.64,75902.83,0.0,0.97523,1e-05,4.41387]
[1776614059881,56.64,75901.85,0.0,0.97521,1e-05,4.41668]
[1776614061401,56.65,75902.25,0.0,0.97522,1e-05,4.41634]
[1776614061445,56.65,75902.25,0.0,0.97522,1e-05,4.41634]
[1776614062955,56.65,75900.49,0.0,0.97519,1e-05,4.42023]
[1776614063003,56.65,75900.97,0.0,0.97519,1e-05,4.41972]
[1776614066097,56.65,75900.92,0.0,0.97519,1e-05,4.42069]
[1776614066187,56.65,75900.92,0.0,0.97519,1e-05,4.42069]
[1776614066198,56.65,75904.71,0.0,0.97524,1e-05,4.41372]
[1776614067303,56.65,75907.03,0.0,0.97526,1e-05,4.40963]
[1776614067446,56.65,75907.03,0.0,0.97526,1e-05,4.40963]
[1776614068945,56.66,75901.51,0.0,0.97518,1e-05,4.4213]
[1776614070959,56.66,75905.82,0.0,0.97524,1e-05,4.41373]
[1776614072973,56.66,75901.17,0.0,0.97518,1e-05,4.4217]
[1776614073874,56.66,75901.17,0.0,0.97518,1e-05,4.4217]
[1776614073936,56.66,75901.17,0.0,0.97518,1e-05,4.4217]
[1776614073980,56.67,75900.56,0.0,0.97517,1e-05,4.42331]
[1776614075372,56.67,75899.69,0.0,0.97515,1e-05,4.42543]
[1776614075450,56.67,75899.69,0.0,0.97515,1e-05,4.42543]
[1776614079205,56.67,75899.61,0.0,0.97514,1e-05,4.42683]
[1776614079439,56.67,75898.69,0.0,0.97513,1e-05,4.42904]
[1776614079584,56.67,75898.69,0.0,0.97513,1e-05,4.42904]
[1776614079699,56.67,75898.69,0.0,0.97513,1e-05,4.42904]
[1776614080022,56.67,75898.65,0.0,0.97512,1e-05,4.42953]
[1776614085058,56.68,75900.63,0.0,0.97514,1e-05,4.42773]
[1776614086065,56.68,75892.65,0.0,0.97503,1e-05,4.44377]
[1776614086847,56.68,75892.65,0.0,0.97503,1e-05,4.44377]
[1776614086937,56.68,75892.65,0.0,0.97503,1e-05,4.44377]
[1776614087071,56.68,75889.54,0.0,0.97498,1e-05,4.45029]
[1776614088250,56.69,75888.48,0.0,0.97496,1e-05,4.45275]
[1776614088442,56.69,75888.48,0.0,0.97496,1e-05,4.45275]
[1776614090094,56.69,75873.64,0.0,0.97476,1e-05,4.48272]
[1776614092108,56.69,75879.25,0.0,0.97483,1e-05,4.47234]
[1776614092944,56.69,75879.25,0.0,0.97483,1e-05,4.47234]
[1776614093199,56.69,75879.25,0.0,0.97483,1e-05,4.47234]
[1776614098816,56.7,75880.64,0.0,0.97484,1e-05,4.47164]
[1776614098948,56.7,75880.64,0.0,0.97484,1e-05,4.47164]
[1776614099158,56.7,75881.03,0.0,0.97484,1e-05,4.47122]
[1776614103553,56.7,75880.29,0.0,0.97482,1e-05,4.47406]
[1776614103704,56.7,75880.29,0.0,0.97482,1e-05,4.47406]
[1776614105981,56.71,75885.1,0.0,0.97488,1e-05,4.46527]
[1776614106186,56.71,75885.1,0.0,0.97488,1e-05,4.46527]
[1776614106208,56.71,75886.52,0.0,0.9749,1e-05,4.46283]
[1776614106812,56.71,75886.52,0.0,0.9749,1e-05,4.46283]
[1776614106955,56.71,75886.52,0.0,0.9749,1e-05,4.46283]
[1776614107215,56.71,75895.19,0.0,0.97501,1e-05,4.44616]
[1776614109229,56.71,75896.31,0.0,0.97503,1e-05,4.4436]
[1776614112252,56.71,75883.19,0.0,0.97485,1e-05,4.47001]
[1776614113038,56.71,75883.19,0.0,0.97485,1e-05,4.47001]
[1776614113201,56.71,75883.19,0.0,0.97485,1e-05,4.47001]
[1776614114266,56.71,75882.91,0.0,0.97484,1e-05,4.47132]
[1776614114477,56.71,75882.91,0.0,0.97484,1e-05,4.47132]
[1776614114700,56.71,75882.91,0.0,0.97484,1e-05,4.47132]
[1776614115273,56.71,75882.48,0.0,0.97483,1e-05,4.47287]
[1776614121013,56.72,75881.4,0.0,0.97481,1e-05,4.47569]
[1776614121196,56.72,75881.4,0.0,0.97481,1e-05,4.47569]
[1776614126352,56.73,75877.51,0.0,0.97473,1e-05,4.48638]
[1776614127449,56.73,75877.51,0.0,0.97473,1e-05,4.48638]
[1776614127694,56.73,75877.51,0.0,0.97473,1e-05,4.48638]
[1776614129058,56.73,75879.45,0.0,0.97476,1e-05,4.48288]
[1776614129201,56.73,75879.45,0.0,0.97476,1e-05,4.48288]
[1776614129282,56.73,75879.45,0.0,0.97476,1e-05,4.48322]
[1776614132711,56.73,75879.84,0.0,0.97477,1e-05,4.48147]
[1776614132944,56.73,75879.84,0.0,0.97477,1e-05,4.48147]
[1776614134722,56.73,75886.79,0.0,0.97486,1e-05,4.46792]
[1776614134942,56.73,75886.79,0.0,0.97486,1e-05,4.46792]
[1776614135043,56.73,75897.34,0.0,0.975,1e-05,4.447]
[1776614135415,56.73,75894.91,0.0,0.97497,1e-05,4.45161]
[1776614137105,56.73,75894.91,0.0,0.97497,1e-05,4.45161]
[1776614137204,56.73,75894.91,0.0,0.97497,1e-05,4.45161]
[1776614137302,56.73,75899.76,0.0,0.97504,1e-05,4.44178]
[1776614138228,56.73,75899.76,0.0,0.97504,1e-05,4.44178]
[1776614138295,56.73,75906.67,0.0,0.97513,1e-05,4.42813]
[1776614138440,56.73,75906.67,0.0,0.97513,1e-05,4.42813]
[1776614142486,56.73,75909.18,0.0,0.97517,1e-05,4.42285]
[1776614142698,56.73,75909.18,0.0,0.97517,1e-05,4.42285]
[1776614147630,56.73,75907.28,0.0,0.97515,1e-05,4.4259]
[1776614147691,56.73,75907.28,0.0,0.97515,1e-05,4.4259]
[1776614148125,56.73,75907.28,0.0,0.97515,1e-05,4.4259]
[1776614148199,56.73,75907.28,0.0,0.97515,1e-05,4.4259]
[1776614148227,56.73,75906.03,0.0,0.97513,1e-05,4.42821]
[1776614153543,56.72,75899.94,0.0,0.97506,1e-05,4.43931]
[1776614154834,56.72,75899.94,0.0,0.97506,1e-05,4.43931]
[1776614154940,56.72,75899.94,0.0,0.97506,1e-05,4.43931]
[1776614159999,56.72,75895.18,0.0,0.975,1e-05,4.44781]
[1776614160200,56.72,75895.18,0.0,0.975,1e-05,4.44781]
[1776614160271,56.72,75895.18,0.0,0.975,1e-05,4.44781]
[1776614160444,56.72,75895.07,0.0,0.975,1e-05,4.44785]
[1776614160546,56.72,75895.07,0.0,0.975,1e-05,4.44768]
[1776614166634,56.72,75895.02,0.0,0.975,1e-05,4.44675]
[1776614170968,56.71,75894.98,0.0,0.97501,1e-05,4.44632]
[1776614171191,56.71,75894.98,0.0,0.97501,1e-05,4.44632]
[1776614176705,56.71,75897.08,0.0,0.97504,1e-05,4.44105]
[1776614177999,56.71,75897.08,0.0,0.97504,1e-05,4.44105]
[1776614178101,56.71,75897.08,0.0,0.97504,1e-05,4.44105]
[1776614178198,56.71,75895.48,0.0,0.97502,1e-05,4.44402]
[1776614178781,56.71,75895.48,0.0,0.97502,1e-05,4.44402]
[1776614178946,56.71,75895.48,0.0,0.97502,1e-05,4.44402]
[1776614179044,56.71,75891.22,0.0,0.97497,1e-05,4.45222]
[1776614182748,56.71,75886.49,0.0,0.97491,1e-05,4.46079]
[1776614184824,56.71,75886.0,0.0,0.9749,1e-05,4.46156]
[1776614184942,56.71,75886.0,0.0,0.9749,1e-05,4.46156]
[1776614185041,56.7,75885.11,0.0,0.97489,1e-05,4.46312]
[1776614185582,56.7,75885.11,0.0,0.97489,1e-05,4.46312]
[1776614185694,56.7,75885.11,0.0,0.97489,1e-05,4.46312]
[1776614190511,56.7,75882.73,0.0,0.97487,1e-05,4.46683]
[1776614190698,56.7,75882.73,0.0,0.97487,1e-05,4.46683]
[1776614190804,56.7,75882.54,0.0,0.97486,1e-05,4.46701]
[1776614192818,56.7,75878.36,0.0,0.97482,1e-05,4.47285]
[1776614197014,56.7,75878.3,0.0,0.97482,1e-05,4.47255]
[1776614197193,56.7,75878.3,0.0,0.97482,1e-05,4.47255]
[1776614202890,56.69,75876.22,0.0,0.97481,1e-05,4.475]
[1776614207925,56.69,75881.79,0.0,0.97489,1e-05,4.46302]
[1776614208437,56.69,75881.79,0.0,0.97489,1e-05,4.46302]
[1776614210636,56.69,75883.6,0.0,0.97491,1e-05,4.45911]
[1776614210693,56.69,75883.6,0.0,0.97491,1e-05,4.45911]
[1776614210946,56.69,75883.88,0.0,0.97492,1e-05,4.45839]
[1776614213633,56.69,75884.03,0.0,0.97492,1e-05,4.45776]
[1776614213967,56.69,75888.43,0.0,0.97498,1e-05,4.44895]
[1776614218511,56.68,75890.58,0.0,0.97502,1e-05,4.44414]
[1776614218694,56.68,75890.58,0.0,0.97502,1e-05,4.44414]
[1776614219002,56.68,75890.99,0.0,0.97502,1e-05,4.4432]
[1776614221036,56.68,75886.3,0.0,0.97496,1e-05,4.45211]
[1776614222047,56.68,75876.25,0.0,0.97483,1e-05,4.47173]
[1776614223054,56.68,75875.76,0.0,0.97482,1e-05,4.4725]
[1776614226079,56.68,75863.91,0.0,0.97466,1e-05,4.49587]
[1776614227085,56.68,75863.59,0.0,0.97465,1e-05,4.49683]
[1776614232122,56.68,75863.35,0.0,0.97466,1e-05,4.49615]
[1776614237155,56.67,75862.57,0.0,0.97466,1e-05,4.49649]
[1776614242191,56.67,75861.43,0.0,0.97465,1e-05,4.49754]
[1776614243198,56.67,75856.7,0.0,0.97458,1e-05,4.50667]
[1776614244205,56.67,75848.84,0.0,0.97448,1e-05,4.52201]
[1776614246219,56.67,75840.82,0.0,0.97437,1e-05,4.53796]
[1776614250249,56.67,75850.16,0.0,0.97449,1e-05,4.52035]
[1776614251821,56.67,75850.89,0.0,0.97451,1e-05,4.51714]
[1776614251942,56.67,75850.89,0.0,0.97451,1e-05,4.51714]
[1776614252262,56.67,75848.16,0.0,0.97447,1e-05,4.52228]
[1776614257299,56.67,75846.49,0.0,0.97445,1e-05,4.52587]
[1776614261327,56.68,75841.69,0.0,0.97437,1e-05,4.53648]
[1776614262648,56.68,75839.19,0.0,0.97434,1e-05,4.54172]
[1776614262697,56.68,75839.19,0.0,0.97434,1e-05,4.54172]
[1776614263341,56.68,75838.09,0.0,0.97432,1e-05,4.54416]
[1776614268376,56.68,75837.85,0.0,0.97431,1e-05,4.54582]
[1776614271309,56.68,75835.88,0.0,0.97428,1e-05,4.55022]
[1776614272942,56.68,75836.0,0.0,0.97428,1e-05,4.55044]
[1776614278876,56.69,75836.91,0.0,0.97428,1e-05,4.54977]
[1776614278946,56.69,75836.91,0.0,0.97428,1e-05,4.54977]
[1776614278978,56.69,75836.88,0.0,0.97429,1e-05,4.54916]
[1776614282734,56.68,75835.43,0.0,0.97427,1e-05,4.55105]
[1776614282942,56.68,75835.43,0.0,0.97427,1e-05,4.55105]
[1776614286362,56.68,75834.39,0.0,0.97425,1e-05,4.55381]
[1776614286451,56.68,75834.39,0.0,0.97425,1e-05,4.55381]
[1776614287412,56.69,75833.54,0.0,0.97424,1e-05,4.55573]
[1776614286503,56.69,75832.05,0.0,0.97422,1e-05,4.55892]
[1776614291589,56.69,75837.32,0.0,0.97429,1e-05,4.54885]
[1776614292901,56.69,75837.32,0.0,0.97429,1e-05,4.54885]
[1776614292940,56.69,75837.32,0.0,0.97429,1e-05,4.54885]
[1776614293440,56.69,75837.32,0.0,0.97429,1e-05,4.54885]
[1776614293002,56.69,75837.21,0.0,0.97429,1e-05,4.54929]
[1776614293692,56.69,75837.21,0.0,0.97429,1e-05,4.54929]
[1776614299645,56.69,75838.07,0.0,0.97429,1e-05,4.5491]
[1776614300652,56.69,75844.4,0.0,0.97438,1e-05,4.53613]
[1776614302665,56.69,75850.25,0.0,0.97446,1e-05,4.52385]
[1776614303604,56.69,75850.25,0.0,0.97446,1e-05,4.52385]
[1776614303694,56.69,75850.25,0.0,0.97446,1e-05,4.52385]
[1776614304450,56.69,75850.25,0.0,0.97446,1e-05,4.52385]
[1776614303796,56.69,75851.03,0.0,0.97448,1e-05,4.52199]
[1776614304699,56.69,75851.03,0.0,0.97448,1e-05,4.52199]
[1776614310722,56.68,75852.17,0.0,0.97451,1e-05,4.51761]
[1776614315757,56.68,75848.62,0.0,0.97448,1e-05,4.52114]
[1776614316852,56.68,75848.62,0.0,0.97448,1e-05,4.52114]
[1776614316940,56.68,75848.62,0.0,0.97448,1e-05,4.52114]
[1776614316953,56.68,75847.94,0.0,0.97447,1e-05,4.52217]
[1776614318288,56.68,75847.94,0.0,0.97447,1e-05,4.52217]
[1776614318436,56.68,75847.94,0.0,0.97447,1e-05,4.52217]
[1776614320792,56.67,75839.87,0.0,0.97437,1e-05,4.53697]
[1776614322071,56.67,75839.87,0.0,0.97437,1e-05,4.53697]
[1776614322193,56.67,75839.87,0.0,0.97437,1e-05,4.53697]
[1776614322294,56.67,75838.32,0.0,0.97435,1e-05,4.53972]
[1776614322711,56.67,75838.32,0.0,0.97435,1e-05,4.53972]
[1776614322943,56.67,75838.32,0.0,0.97435,1e-05,4.53972]
[1776614328848,56.68,75835.31,0.0,0.9743,1e-05,4.54723]
[1776614334822,56.68,75835.34,0.0,0.97429,1e-05,4.54778]
[1776614334947,56.68,75835.34,0.0,0.97429,1e-05,4.54778]
[1776614335046,56.68,75835.7,0.0,0.9743,1e-05,4.5471]
[1776614335897,56.68,75843.46,0.0,0.97441,1e-05,4.53127]
[1776614336904,56.68,75849.98,0.0,0.9745,1e-05,4.51797]
[1776614337904,56.68,75849.98,0.0,0.9745,1e-05,4.51797]
[1776614337952,56.68,75849.98,0.0,0.9745,1e-05,4.51797]
[1776614343271,56.67,75849.23,0.0,0.9745,1e-05,4.51791]
[1776614343443,56.67,75849.23,0.0,0.9745,1e-05,4.51791]
[1776614343508,56.67,75848.47,0.0,0.97449,1e-05,4.51879]
[1776614343697,56.67,75848.47,0.0,0.97449,1e-05,4.51879]
[1776614343938,56.67,75848.47,0.0,0.97449,1e-05,4.51879]
[1776614348988,56.66,75847.26,0.0,0.97449,1e-05,4.51961]
[1776614352733,56.66,75844.02,0.0,0.97445,1e-05,4.52509]
[1776614352947,56.66,75844.02,0.0,0.97445,1e-05,4.52509]
[1776614353231,56.66,75844.02,0.0,0.97445,1e-05,4.52509]
[1776614353440,56.66,75844.02,0.0,0.97445,1e-05,4.52509]
[1776614353449,56.66,75842.46,0.0,0.97443,1e-05,4.52786]
[1776614359058,56.65,75842.48,0.0,0.97444,1e-05,4.52581]
[1776614365102,56.64,75841.04,0.0,0.97444,1e-05,4.52669]
[1776614366885,56.64,75839.91,0.0,0.97442,1e-05,4.52861]
[1776614366940,56.64,75839.91,0.0,0.97442,1e-05,4.52861]
[1776614367116,56.64,75839.77,0.0,0.97442,1e-05,4.52855]
[1776614367626,56.64,75839.77,0.0,0.97442,1e-05,4.52855]
[1776614367703,56.64,75839.77,0.0,0.97442,1e-05,4.52855]
[1776614373158,56.64,75848.66,0.0,0.97457,1e-05,4.50691]
[1776614373659,56.64,75848.66,0.0,0.97457,1e-05,4.50691]
[1776614373692,56.64,75848.66,0.0,0.97457,1e-05,4.50691]
[1776614374287,56.64,75848.66,0.0,0.97457,1e-05,4.50691]
[1776614374442,56.64,75848.66,0.0,0.97457,1e-05,4.50691]
[1776614374537,56.63,75849.29,0.0,0.97458,1e-05,4.50537]
[1776614375172,56.63,75843.62,0.0,0.97451,1e-05,4.51634]
[1776614377609,56.63,75841.61,0.0,0.97448,1e-05,4.5197]
[1776614377695,56.63,75841.61,0.0,0.97448,1e-05,4.5197]
[1776614377899,56.63,75841.61,0.0,0.97448,1e-05,4.5197]
[1776614377944,56.63,75841.61,0.0,0.97448,1e-05,4.5197]
[1776614378193,56.63,75838.82,0.0,0.97444,1e-05,4.5255]
[1776614382221,56.64,75834.66,0.0,0.97438,1e-05,4.53472]
[1776614383489,56.64,75834.66,0.0,0.97438,1e-05,4.53472]
[1776614383534,56.64,75833.17,0.0,0.97435,1e-05,4.53813]
[1776614383692,56.64,75833.17,0.0,0.97435,1e-05,4.53813]
[1776614383838,56.64,75833.17,0.0,0.97435,1e-05,4.53813]
[1776614383945,56.64,75833.17,0.0,0.97435,1e-05,4.53813]
[1776614384235,56.64,75832.36,0.0,0.97434,1e-05,4.53974]
[1776614386249,56.64,75843.06,0.0,0.97449,1e-05,4.51886]
[1776614387314,56.64,75843.06,0.0,0.97449,1e-05,4.51886]
[1776614387443,56.64,75843.06,0.0,0.97449,1e-05,4.51886]
[1776614387521,56.64,75845.95,0.0,0.97453,1e-05,4.5128]
[1776614388425,56.64,75845.95,0.0,0.97453,1e-05,4.5128]
[1776614388449,56.64,75845.95,0.0,0.97453,1e-05,4.5128]
[1776614388526,56.64,75850.0,0.0,0.97459,1e-05,4.50446]
[1776614391293,56.63,75864.04,0.0,0.97479,1e-05,4.47582]
[1776614391988,56.63,75864.04,0.0,0.97479,1e-05,4.47582]
[1776614392195,56.63,75864.04,0.0,0.97479,1e-05,4.47582]
[1776614392291,56.63,75865.39,0.0,0.97481,1e-05,4.47292]
[1776614392563,56.63,75865.39,0.0,0.97481,1e-05,4.47292]
[1776614392700,56.63,75865.39,0.0,0.97481,1e-05,4.47292]
[1776614394305,56.63,75874.05,0.0,0.97493,1e-05,4.4554]
[1776614395312,56.63,75874.18,0.0,0.97493,1e-05,4.45495]
[1776614398533,56.63,75872.86,0.0,0.97492,1e-05,4.45717]
[1776614398333,56.63,75877.28,0.0,0.97498,1e-05,4.44827]
[1776614398691,56.63,75877.28,0.0,0.97498,1e-05,4.44827]
[1776614399340,56.63,75878.3,0.0,0.97499,1e-05,4.44609]
[1776614399838,56.63,75878.3,0.0,0.97499,1e-05,4.44609]
[1776614399949,56.63,75878.3,0.0,0.97499,1e-05,4.44609]
[1776614400941,56.63,75880.42,0.0,0.97502,1e-05,4.44175]
[1776614401354,56.63,75880.21,0.0,0.97502,1e-05,4.442]
[1776614406389,56.62,75883.33,0.0,0.97507,1e-05,4.43506]
[1776614409648,56.62,75881.89,0.0,0.97505,1e-05,4.43744]
[1776614409699,56.62,75881.89,0.0,0.97505,1e-05,4.43744]
[1776614410515,56.62,75881.89,0.0,0.97505,1e-05,4.43744]
[1776614410532,56.62,75882.11,0.0,0.97505,1e-05,4.43687]
[1776614410698,56.62,75882.11,0.0,0.97505,1e-05,4.43687]
[1776614413440,56.62,75871.03,0.0,0.97491,1e-05,4.45821]
[1776614414269,56.62,75871.03,0.0,0.97491,1e-05,4.45821]
[1776614414443,56.62,75871.03,0.0,0.97491,1e-05,4.45821]
[1776614414448,56.62,75869.2,0.0,0.97488,1e-05,4.46167]
[1776614415282,56.62,75869.2,0.0,0.97488,1e-05,4.46167]
[1776614415448,56.62,75869.2,0.0,0.97488,1e-05,4.46167]
[1776614415455,56.62,75873.09,0.0,0.97494,1e-05,4.45383]
[1776614417469,56.62,75877.26,0.0,0.975,1e-05,4.44528]
[1776614417788,56.62,75877.26,0.0,0.975,1e-05,4.44528]
[1776614417955,56.62,75877.26,0.0,0.975,1e-05,4.44528]
[1776614418476,56.62,75881.5,0.0,0.97506,1e-05,4.43678]
[1776614418936,56.62,75881.5,0.0,0.97506,1e-05,4.43678]
[1776614419199,56.62,75881.5,0.0,0.97506,1e-05,4.43678]
[1776614419484,56.62,75883.35,0.0,0.97508,1e-05,4.433]
[1776614421497,56.62,75879.67,0.0,0.97503,1e-05,4.43996]
[1776614424684,56.61,75881.79,0.0,0.97506,1e-05,4.43539]
[1776614424950,56.61,75881.79,0.0,0.97506,1e-05,4.43539]
[1776614429553,56.61,75874.4,0.0,0.97497,1e-05,4.44924]
[1776614430360,56.61,75874.4,0.0,0.97497,1e-05,4.44924]
[1776614430440,56.61,75874.4,0.0,0.97497,1e-05,4.44924]
[1776614430560,56.61,75872.1,0.0,0.97494,1e-05,4.45363]
[1776614431223,56.61,75872.1,0.0,0.97494,1e-05,4.45363]
[1776614431444,56.61,75872.1,0.0,0.97494,1e-05,4.45363]
[1776614432574,56.61,75867.83,0.0,0.97489,1e-05,4.45973]
[1776614433581,56.61,75850.91,0.0,0.97466,1e-05,4.493]
[1776614434588,56.61,75838.5,0.0,0.97449,1e-05,4.51746]
[1776614435595,56.61,75833.9,0.0,0.97443,1e-05,4.52639]
[1776614436602,56.61,75839.57,0.0,0.97451,1e-05,4.51483]
[1776614438416,56.61,75840.62,0.0,0.97453,1e-05,4.51218]
[1776614438445,56.61,75840.62,0.0,0.97453,1e-05,4.51218]
[1776614438617,56.61,75837.16,0.0,0.97448,1e-05,4.51879]
[1776614439448,56.61,75837.16,0.0,0.97448,1e-05,4.51879]
[1776614439700,56.61,75837.16,0.0,0.97448,1e-05,4.51879]
[1776614441638,56.6,75825.5,0.0,0.97433,1e-05,4.54118]
[1776614442645,56.6,75816.24,0.0,0.9742,1e-05,4.55938]
[1776614443652,56.6,75809.49,0.0,0.97411,1e-05,4.57256]
[1776614446102,56.6,75809.19,0.0,0.97411,1e-05,4.57278]
[1776614446192,56.6,75809.19,0.0,0.97411,1e-05,4.57278]
[1776614446204,56.6,75813.15,0.0,0.97417,1e-05,4.56446]
[1776614447915,56.6,75813.26,0.0,0.97417,1e-05,4.56388]
[1776614447948,56.6,75813.26,0.0,0.97417,1e-05,4.56388]
[1776614452715,56.59,75818.49,0.0,0.97426,1e-05,4.55123]
[1776614455105,56.59,75821.08,0.0,0.9743,1e-05,4.54571]
[1776614455193,56.59,75821.08,0.0,0.9743,1e-05,4.54571]
[1776614455277,56.59,75820.25,0.0,0.97429,1e-05,4.54704]
[1776614456496,56.59,75820.25,0.0,0.97429,1e-05,4.54704]
[1776614456692,56.59,75817.43,0.0,0.97425,1e-05,4.55235]
[1776614457750,56.58,75811.86,0.0,0.97418,1e-05,4.56283]
[1776614459400,56.58,75811.86,0.0,0.97418,1e-05,4.56283]
[1776614459439,56.58,75811.86,0.0,0.97418,1e-05,4.56283]
[1776614459538,56.58,75811.33,0.0,0.97417,1e-05,4.56353]
[1776614461105,56.58,75809.01,0.0,0.97414,1e-05,4.56783]
[1776614461193,56.58,75809.01,0.0,0.97414,1e-05,4.56783]
[1776614461294,56.58,75802.9,0.0,0.97406,1e-05,4.57974]
[1776614464369,56.58,75800.53,0.0,0.97403,1e-05,4.58373]
[1776614464437,56.58,75800.53,0.0,0.97403,1e-05,4.58373]
[1776614464538,56.58,75800.27,0.0,0.97403,1e-05,4.58386]
[1776614464801,56.57,75803.89,0.0,0.97408,1e-05,4.57619]
[1776614467165,56.57,75804.02,0.0,0.97409,1e-05,4.57556]
[1776614467195,56.57,75804.02,0.0,0.97409,1e-05,4.57556]
[1776614468504,56.57,75804.13,0.0,0.97409,1e-05,4.57496]
[1776614468549,56.57,75806.24,0.0,0.97412,1e-05,4.57035]
[1776614468847,56.57,75797.56,0.0,0.974,1e-05,4.58744]
[1776614469847,56.57,75804.66,0.0,0.97411,1e-05,4.57277]
[1776614470853,56.57,75801.08,0.0,0.97406,1e-05,4.5796]
[1776614472435,56.57,75801.08,0.0,0.97406,1e-05,4.5796]
[1776614472486,56.57,75800.9,0.0,0.97406,1e-05,4.57959]
[1776614473875,56.56,75795.19,0.0,0.97398,1e-05,4.59032]
[1776614475892,56.56,75791.49,0.0,0.97394,1e-05,4.59699]
[1776614479936,56.56,75790.32,0.0,0.97392,1e-05,4.5987]
[1776614480194,56.56,75790.32,0.0,0.97392,1e-05,4.5987]
[1776614480996,56.56,75790.17,0.0,0.97392,1e-05,4.59859]
[1776614481193,56.56,75790.17,0.0,0.97392,1e-05,4.59859]
[1776614481205,56.56,75791.96,0.0,0.97395,1e-05,4.59457]
[1776614482949,56.55,75789.05,0.0,0.97391,1e-05,4.6002]
[1776614483815,56.55,75789.05,0.0,0.97391,1e-05,4.6002]
[1776614483938,56.55,75789.05,0.0,0.97391,1e-05,4.6002]
[1776614489998,56.55,75794.17,0.0,0.974,1e-05,4.58808]
[1776614491360,56.55,75794.17,0.0,0.974,1e-05,4.58808]
[1776614491444,56.55,75794.17,0.0,0.974,1e-05,4.58808]
[1776614493444,56.55,75793.5,0.0,0.974,1e-05,4.58661]
[1776614493542,56.54,75793.25,0.0,0.974,1e-05,4.58672]
[1776614498623,56.54,75793.73,0.0,0.97402,1e-05,4.58417]
[1776614498696,56.54,75794.08,0.0,0.97403,1e-05,4.58307]
[1776614504096,56.53,75793.0,0.0,0.97403,1e-05,4.5829]
[1776614505673,56.53,75793.0,0.0,0.97403,1e-05,4.5829]
[1776614505103,56.53,75788.7,0.0,0.97397,1e-05,4.59118]
[1776614505694,56.53,75788.7,0.0,0.97397,1e-05,4.59118]
[1776614507260,56.53,75788.85,0.0,0.97398,1e-05,4.59047]
[1776614507445,56.53,75788.85,0.0,0.97398,1e-05,4.59047]
[1776614507547,56.53,75788.85,0.0,0.97398,1e-05,4.59007]
[1776614513352,56.52,75789.13,0.0,0.974,1e-05,4.58751]
[1776614513473,56.52,75789.13,0.0,0.974,1e-05,4.58751]
[1776614513488,56.52,75794.5,0.0,0.97407,1e-05,4.5763]
[1776614519201,56.51,75789.72,0.0,0.97402,1e-05,4.58372]
[1776614519838,56.51,75789.72,0.0,0.97402,1e-05,4.58372]
[1776614519941,56.51,75789.72,0.0,0.97402,1e-05,4.58372]
[1776614521849,56.51,75792.67,0.0,0.97407,1e-05,4.57701]
[1776614521942,56.51,75792.67,0.0,0.97407,1e-05,4.57701]
[1776614522222,56.51,75792.62,0.0,0.97407,1e-05,4.57674]
[1776614526926,56.5,75793.19,0.0,0.97409,1e-05,4.57411]
[1776614526940,56.5,75793.19,0.0,0.97409,1e-05,4.57411]
[1776614528264,56.5,75802.45,0.0,0.97422,1e-05,4.55477]
[1776614528813,56.5,75802.45,0.0,0.97422,1e-05,4.55477]
[1776614528944,56.5,75802.45,0.0,0.97422,1e-05,4.55477]
[1776614529271,56.5,75807.3,0.0,0.97429,1e-05,4.54472]
[1776614531412,56.5,75807.19,0.0,0.97429,1e-05,4.54462]
[1776614531442,56.5,75807.19,0.0,0.97429,1e-05,4.54462]
[1776614531513,56.5,75804.23,0.0,0.97425,1e-05,4.55024]
[1776614533632,56.5,75804.54,0.0,0.97426,1e-05,4.5493]
[1776614533694,56.5,75804.54,0.0,0.97426,1e-05,4.5493]
[1776614539408,56.49,75804.34,0.0,0.97427,1e-05,4.54809]
[1776614539447,56.49,75804.34,0.0,0.97427,1e-05,4.54809]
[1776614540233,56.49,75804.34,0.0,0.97427,1e-05,4.54744]
[1776614540449,56.49,75804.34,0.0,0.97427,1e-05,4.54744]
[1776614540501,56.49,75804.34,0.0,0.97428,1e-05,4.54712]
[1776614543369,56.48,75809.48,0.0,0.97435,1e-05,4.53589]
[1776614548081,56.48,75809.71,0.0,0.97436,1e-05,4.53426]
[1776614548189,56.48,75809.71,0.0,0.97436,1e-05,4.53426]
[1776614553445,56.47,75809.87,0.0,0.97439,1e-05,4.53021]
[1776614558591,56.47,75810.67,0.0,0.97441,1e-05,4.5275]
[1776614558689,56.47,75810.67,0.0,0.97441,1e-05,4.5275]
[1776614560083,56.47,75811.1,0.0,0.97442,1e-05,4.52608]
[1776614560198,56.47,75811.1,0.0,0.97442,1e-05,4.52608]
[1776614560494,56.47,75811.03,0.0,0.97442,1e-05,4.52595]
[1776614563626,56.47,75810.65,0.0,0.97442,1e-05,4.52616]
[1776614563694,56.47,75810.65,0.0,0.97442,1e-05,4.52616]
[1776614567547,56.46,75791.67,0.0,0.97416,1e-05,4.56284]
[1776614568553,56.46,75774.13,0.0,0.97392,1e-05,4.59787]
[1776614569560,56.46,75764.55,0.0,0.97378,1e-05,4.61688]
[1776614572585,56.46,75763.21,0.0,0.97377,1e-05,4.61889]
[1776614573592,56.45,75754.64,0.0,0.97365,1e-05,4.63587]
[1776614574599,56.45,75768.18,0.0,0.97384,1e-05,4.60852]
[1776614575606,56.45,75769.37,0.0,0.97386,1e-05,4.60564]
[1776614576584,56.45,75769.37,0.0,0.97386,1e-05,4.60564]
[1776614576715,56.45,75769.37,0.0,0.97386,1e-05,4.60564]
[1776614576686,56.45,75769.37,0.0,0.97387,1e-05,4.60522]
[1776614579635,56.45,75763.0,0.0,0.97378,1e-05,4.61687]
[1776614581469,56.45,75761.04,0.0,0.97375,1e-05,4.621]
[1776614581700,56.45,75761.04,0.0,0.97375,1e-05,4.621]
[1776614581649,56.45,75752.92,0.0,0.97364,1e-05,4.63763]
[1776614582656,56.45,75759.52,0.0,0.97373,1e-05,4.62432]
[1776614583554,56.45,75759.52,0.0,0.97373,1e-05,4.62432]
[1776614583699,56.45,75759.52,0.0,0.97373,1e-05,4.62432]
[1776614583781,56.45,75765.82,0.0,0.97382,1e-05,4.61174]
[1776614585527,56.45,75765.11,0.0,0.97381,1e-05,4.61318]
[1776614585695,56.45,75765.11,0.0,0.97381,1e-05,4.61318]
[1776614585721,56.45,75763.84,0.0,0.97379,1e-05,4.61589]
[1776614591720,56.45,75773.62,0.0,0.97392,1e-05,4.59685]
[1776614592422,56.45,75773.62,0.0,0.97392,1e-05,4.59685]
[1776614592439,56.45,75773.62,0.0,0.97392,1e-05,4.59685]
[1776614597764,56.44,75766.47,0.0,0.97384,1e-05,4.60884]
[1776614598380,56.44,75766.47,0.0,0.97384,1e-05,4.60884]
[1776614598438,56.44,75766.47,0.0,0.97384,1e-05,4.60884]
[1776614598771,56.44,75755.57,0.0,0.97368,1e-05,4.63113]
[1776614599778,56.45,75755.78,0.0,0.97368,1e-05,4.63095]
[1776614600254,56.45,75755.78,0.0,0.97368,1e-05,4.63095]
[1776614600443,56.45,75755.78,0.0,0.97368,1e-05,4.63095]
[1776614600785,56.45,75755.51,0.0,0.97368,1e-05,4.63161]
[1776614605951,56.45,75753.19,0.0,0.97364,1e-05,4.63673]
[1776614606188,56.45,75753.19,0.0,0.97364,1e-05,4.63673]
[1776614606290,56.45,75745.54,0.0,0.97353,1e-05,4.65242]
[1776614608424,56.45,75747.23,0.0,0.97356,1e-05,4.64904]
[1776614611243,56.45,75747.32,0.0,0.97356,1e-05,4.64908]
[1776614611290,56.45,75747.32,0.0,0.97356,1e-05,4.64908]
[1776614611581,56.45,75747.32,0.0,0.97356,1e-05,4.64908]
[1776614611619,56.45,75748.82,0.0,0.97359,1e-05,4.64405]
[1776614612875,56.45,75755.72,0.0,0.97369,1e-05,4.63018]
[1776614614890,56.45,75761.72,0.0,0.97377,1e-05,4.61822]
[1776614618917,56.45,75766.06,0.0,0.97384,1e-05,4.60883]
[1776614621938,56.44,75773.83,0.0,0.97395,1e-05,4.59187]
[1776614625035,56.44,75773.94,0.0,0.97396,1e-05,4.59088]
[1776614625063,56.44,75778.81,0.0,0.97403,1e-05,4.58066]
[1776614625966,56.44,75786.08,0.0,0.97414,1e-05,4.56565]
[1776614626973,56.44,75791.59,0.0,0.97422,1e-05,4.55424]
[1776614629408,56.44,75791.13,0.0,0.97421,1e-05,4.55485]
[1776614629447,56.44,75791.13,0.0,0.97421,1e-05,4.55485]
[1776614629502,56.44,75791.17,0.0,0.97422,1e-05,4.55445]
[1776614635029,56.43,75787.12,0.0,0.97417,1e-05,4.56075]
[1776614640068,56.42,75787.5,0.0,0.97419,1e-05,4.5584]
[1776614645103,56.42,75788.25,0.0,0.97421,1e-05,4.55535]
[1776614650139,56.41,75799.49,0.0,0.97437,1e-05,4.53132]
[1776614651146,56.41,75805.12,0.0,0.97445,1e-05,4.5198]
[1776614653160,56.41,75815.8,0.0,0.97461,1e-05,4.49803]
[1776614654167,56.41,75820.56,0.0,0.97467,1e-05,4.48835]
[1776614656181,56.41,75826.45,0.0,0.97476,1e-05,4.47629]
[1776614657819,56.41,75826.45,0.0,0.97476,1e-05,4.47629]
[1776614657941,56.41,75828.06,0.0,0.97478,1e-05,4.47293]
[1776614659202,56.41,75841.68,0.0,0.97497,1e-05,4.44568]
[1776614660209,56.41,75841.65,0.0,0.97497,1e-05,4.44563]
[1776614665244,56.41,75845.5,0.0,0.97503,1e-05,4.43748]
[1776614667043,56.41,75846.31,0.0,0.97504,1e-05,4.43579]
[1776614667195,56.41,75846.31,0.0,0.97504,1e-05,4.43579]
[1776614667259,56.41,75855.73,0.0,0.97517,1e-05,4.41717]
[1776614668265,56.4,75855.18,0.0,0.97516,1e-05,4.41819]
[1776614669436,56.4,75855.18,0.0,0.97516,1e-05,4.41819]
[1776614672053,56.4,75859.34,0.0,0.97523,1e-05,4.40788]
[1776614672197,56.4,75859.34,0.0,0.97523,1e-05,4.40788]
[1776614672294,56.4,75859.62,0.0,0.97523,1e-05,4.40728]
[1776614677874,56.4,75860.7,0.0,0.97525,1e-05,4.40502]
[1776614678343,56.4,75878.64,0.0,0.97549,1e-05,4.36988]
[1776614679349,56.4,75875.4,0.0,0.97544,1e-05,4.37622]
[1776614681389,56.4,75874.05,0.0,0.97543,1e-05,4.37886]
[1776614683440,56.4,75875.95,0.0,0.97545,1e-05,4.37517]
[1776614690426,56.4,75877.14,0.0,0.97547,1e-05,4.37294]
[1776614694454,56.4,75888.01,0.0,0.97561,1e-05,4.35184]
[1776614695461,56.4,75888.41,0.0,0.97562,1e-05,4.3511]
[1776614699641,56.4,75884.63,0.0,0.97557,1e-05,4.35857]
[1776614699692,56.4,75884.63,0.0,0.97557,1e-05,4.35857]
[1776614699740,56.4,75884.19,0.0,0.97556,1e-05,4.35946]
[1776614701503,56.4,75866.66,0.0,0.97532,1e-05,4.3937]
[1776614702510,56.4,75867.49,0.0,0.97534,1e-05,4.39205]
[1776614703517,56.4,75858.35,0.0,0.97521,1e-05,4.40993]
[1776614704524,56.4,75864.92,0.0,0.9753,1e-05,4.39699]
[1776614706538,56.4,75868.79,0.0,0.97535,1e-05,4.38935]
[1776614709020,56.4,75866.96,0.0,0.97533,1e-05,4.39287]
[1776614709188,56.4,75866.96,0.0,0.97533,1e-05,4.39287]
[1776614710566,56.4,75873.09,0.0,0.97541,1e-05,4.38082]
[1776614711573,56.4,75881.43,0.0,0.97552,1e-05,4.36455]
[1776614713140,56.4,75879.33,0.0,0.9755,1e-05,4.36865]
[1776614713204,56.4,75879.33,0.0,0.9755,1e-05,4.36865]
[1776614713766,56.4,75879.33,0.0,0.9755,1e-05,4.36865]
[1776614713802,56.4,75878.97,0.0,0.97549,1e-05,4.36936]
[1776614713938,56.4,75878.97,0.0,0.97549,1e-05,4.36936]
[1776614714595,56.4,75874.15,0.0,0.97543,1e-05,4.37876]
[1776614719926,56.4,75870.79,0.0,0.97538,1e-05,4.38526]
[1776614719945,56.4,75872.36,0.0,0.9754,1e-05,4.38217]
[1776614720142,56.4,75872.36,0.0,0.9754,1e-05,4.38217]
[1776614720196,56.4,75872.36,0.0,0.9754,1e-05,4.38217]
[1776614720637,56.4,75872.9,0.0,0.97541,1e-05,4.3811]
[1776614721644,56.4,75878.87,0.0,0.97549,1e-05,4.36945]
[1776614725608,56.4,75877.33,0.0,0.97547,1e-05,4.37248]
[1776614725702,56.4,75877.33,0.0,0.97547,1e-05,4.37248]
[1776614725800,56.4,75873.5,0.0,0.97542,1e-05,4.37996]
[1776614726030,56.4,75873.5,0.0,0.97542,1e-05,4.37996]
[1776614726195,56.4,75873.5,0.0,0.97542,1e-05,4.37996]
[1776614728693,56.4,75865.13,0.0,0.97531,1e-05,4.3963]
[1776614729640,56.4,75865.13,0.0,0.97531,1e-05,4.3963]
[1776614729696,56.4,75865.13,0.0,0.97531,1e-05,4.3963]
[1776614729700,56.4,75866.39,0.0,0.97532,1e-05,4.3938]
[1776614730352,56.4,75866.39,0.0,0.97532,1e-05,4.3938]
[1776614730442,56.4,75866.39,0.0,0.97532,1e-05,4.3938]
[1776614735742,56.4,75859.29,0.0,0.97524,1e-05,4.40555]
[1776614736537,56.4,75859.29,0.0,0.97524,1e-05,4.40555]
[1776614736707,56.4,75859.29,0.0,0.97524,1e-05,4.40555]
[1776614736749,56.4,75858.81,0.0,0.97523,1e-05,4.40644]
[1776614737756,56.4,75841.63,0.0,0.975,1e-05,4.44018]
[1776614738763,56.4,75841.23,0.0,0.97499,1e-05,4.44088]
[1776614739770,56.4,75842.13,0.0,0.97501,1e-05,4.439]
[1776614741784,56.4,75832.94,0.0,0.97488,1e-05,4.45692]
[1776614743798,56.4,75833.11,0.0,0.97489,1e-05,4.45632]
[1776614744805,56.4,75827.09,0.0,0.97481,1e-05,4.46809]
[1776614747080,56.4,75826.5,0.0,0.9748,1e-05,4.46895]
[1776614747193,56.4,75826.5,0.0,0.9748,1e-05,4.46895]
[1776614751923,56.4,75828.0,0.0,0.97483,1e-05,4.46531]
[1776614751947,56.4,75828.0,0.0,0.97483,1e-05,4.46531]
[1776614752366,56.4,75828.64,0.0,0.97484,1e-05,4.46387]
[1776614752447,56.4,75828.64,0.0,0.97484,1e-05,4.46387]
[1776614752863,56.4,75828.45,0.0,0.97483,1e-05,4.46409]
[1776614753870,56.39,75822.36,0.0,0.97475,1e-05,4.476]
[1776614755507,56.39,75824.05,0.0,0.97478,1e-05,4.47249]
[1776614755693,56.39,75824.05,0.0,0.97478,1e-05,4.47249]
[1776614755950,56.39,75824.05,0.0,0.97478,1e-05,4.47249]
[1776614755884,56.39,75825.25,0.0,0.97479,1e-05,4.46993]
[1776614756197,56.39,75825.25,0.0,0.97479,1e-05,4.46993]
[1776614760714,56.39,75827.75,0.0,0.97483,1e-05,4.46431]
[1776614760945,56.39,75827.75,0.0,0.97483,1e-05,4.46431]
[1776614760746,56.39,75827.75,0.0,0.97483,1e-05,4.46415]
[1776614761028,56.39,75827.75,0.0,0.97483,1e-05,4.46415]
[1776614761201,56.39,75827.75,0.0,0.97483,1e-05,4.46415]
[1776614766961,56.39,75824.41,0.0,0.97479,1e-05,4.46982]
[1776614767352,56.39,75824.41,0.0,0.97479,1e-05,4.46982]
[1776614767448,56.39,75824.41,0.0,0.97479,1e-05,4.46982]
[1776614767968,56.39,75825.16,0.0,0.97481,1e-05,4.46799]
[1776614768126,56.39,75825.16,0.0,0.97481,1e-05,4.46799]
[1776614768200,56.39,75825.16,0.0,0.97481,1e-05,4.46799]
[1776614772024,56.39,75827.53,0.0,0.97484,1e-05,4.46296]
[1776614772193,56.39,75827.53,0.0,0.97484,1e-05,4.46296]
[1776614772293,56.38,75827.14,0.0,0.97484,1e-05,4.46341]
[1776614773003,56.38,75817.88,0.0,0.97471,1e-05,4.48162]
[1776614774010,56.38,75809.18,0.0,0.97459,1e-05,4.49874]
[1776614775017,56.38,75807.62,0.0,0.97457,1e-05,4.50162]
[1776614776260,56.38,75807.62,0.0,0.97457,1e-05,4.50162]
[1776614776439,56.38,75807.62,0.0,0.97457,1e-05,4.50162]
[1776614782664,56.38,75804.85,0.0,0.97454,1e-05,4.50598]
[1776614783270,56.38,75793.9,0.0,0.97439,1e-05,4.5274]
[1776614784085,56.37,75784.98,0.0,0.97427,1e-05,4.54479]
[1776614785093,56.37,75785.12,0.0,0.97428,1e-05,4.54422]
[1776614786593,56.37,75785.12,0.0,0.97428,1e-05,4.54422]
[1776614787106,56.37,75774.68,0.0,0.97413,1e-05,4.56462]
[1776614789121,56.37,75761.75,0.0,0.97396,1e-05,4.59006]
[1776614790128,56.37,75755.43,0.0,0.97387,1e-05,4.60249]
[1776614795164,56.36,75764.57,0.0,0.97402,1e-05,4.58001]
[1776614797871,56.36,75764.22,0.0,0.97402,1e-05,4.58036]
[1776614797938,56.36,75764.22,0.0,0.97402,1e-05,4.58036]
[1776614797973,56.36,75763.02,0.0,0.97401,1e-05,4.58242]
[1776614798886,56.36,75763.02,0.0,0.97401,1e-05,4.58242]
[1776614798938,56.36,75763.02,0.0,0.97401,1e-05,4.58242]
[1776614800199,56.36,75771.91,0.0,0.97414,1e-05,4.56337]
[1776614801206,56.35,75777.64,0.0,0.97422,1e-05,4.5515]
[1776614802904,56.35,75777.64,0.0,0.97422,1e-05,4.5515]
[1776614802947,56.35,75777.64,0.0,0.97422,1e-05,4.5515]
[1776614802997,56.35,75782.97,0.0,0.9743,1e-05,4.54047]
[1776614804227,56.35,75788.5,0.0,0.97438,1e-05,4.52879]
[1776614805555,56.35,75788.5,0.0,0.97438,1e-05,4.52879]
[1776614805702,56.35,75788.5,0.0,0.97438,1e-05,4.52879]
[1776614809262,56.35,75801.96,0.0,0.97457,1e-05,4.50055]
[1776614810864,56.35,75801.96,0.0,0.97457,1e-05,4.50055]
[1776614810938,56.35,75801.96,0.0,0.97457,1e-05,4.50055]
[1776614810965,56.35,75799.19,0.0,0.97454,1e-05,4.50586]
[1776614812019,56.35,75799.19,0.0,0.97454,1e-05,4.50586]
[1776614812199,56.35,75799.92,0.0,0.97455,1e-05,4.50417]
[1776614817318,56.34,75799.89,0.0,0.97456,1e-05,4.50284]
[1776614823360,56.34,75788.4,0.0,0.97441,1e-05,4.5244]
[1776614824332,56.34,75788.4,0.0,0.97441,1e-05,4.5244]
[1776614824443,56.34,75788.4,0.0,0.97441,1e-05,4.5244]
[1776614824639,56.34,75792.02,0.0,0.97446,1e-05,4.51689]
[1776614825179,56.34,75792.02,0.0,0.97446,1e-05,4.51689]
[1776614825201,56.34,75792.02,0.0,0.97446,1e-05,4.51689]
[1776614825374,56.33,75799.52,0.0,0.97457,1e-05,4.50164]
[1776614830409,56.33,75799.95,0.0,0.97458,1e-05,4.49964]
[1776614831416,56.33,75806.91,0.0,0.97468,1e-05,4.48555]
[1776614832423,56.33,75812.52,0.0,0.97476,1e-05,4.47419]
[1776614834219,56.33,75811.01,0.0,0.97474,1e-05,4.477]
[1776614834445,56.33,75811.01,0.0,0.97474,1e-05,4.477]
[1776614835020,56.33,75811.01,0.0,0.97474,1e-05,4.477]
[1776614834540,56.33,75811.19,0.0,0.97474,1e-05,4.47646]
[1776614835208,56.33,75811.19,0.0,0.97474,1e-05,4.47646]
[1776614840478,56.32,75809.24,0.0,0.97472,1e-05,4.4792]
[1776614844507,56.32,75798.04,0.0,0.97457,1e-05,4.50074]
[1776614845420,56.32,75798.04,0.0,0.97457,1e-05,4.50074]
[1776614845445,56.32,75798.04,0.0,0.97457,1e-05,4.50074]
[1776614845514,56.32,75798.54,0.0,0.97458,1e-05,4.49952]
[1776614846112,56.32,75798.54,0.0,0.97458,1e-05,4.49952]
[1776614846200,56.32,75798.54,0.0,0.97458,1e-05,4.49952]
[1776614846522,56.32,75802.16,0.0,0.97463,1e-05,4.49207]
[1776614848816,56.32,75802.61,0.0,0.97464,1e-05,4.49096]
[1776614848945,56.32,75802.61,0.0,0.97464,1e-05,4.49096]
[1776614849034,56.32,75805.95,0.0,0.97469,1e-05,4.4841]
[1776614850363,56.32,75805.07,0.0,0.97468,1e-05,4.48566]
[1776614850438,56.32,75805.07,0.0,0.97468,1e-05,4.48566]
[1776614855006,56.32,75805.21,0.0,0.97469,1e-05,4.48261]
[1776614855036,56.31,75802.1,0.0,0.97465,1e-05,4.48862]
[1776614855195,56.31,75802.1,0.0,0.97465,1e-05,4.48862]
[1776614855693,56.31,75802.1,0.0,0.97465,1e-05,4.48862]
[1776614855940,56.31,75802.1,0.0,0.97465,1e-05,4.48862]
[1776614856038,56.31,75795.3,0.0,0.97456,1e-05,4.50198]
[1776614859612,56.31,75802.35,0.0,0.97466,1e-05,4.48705]
[1776614860947,56.31,75802.35,0.0,0.97466,1e-05,4.48705]
[1776614861049,56.31,75807.88,0.0,0.97474,1e-05,4.47586]
[1776614861193,56.31,75807.88,0.0,0.97474,1e-05,4.47586]
[1776614861768,56.31,75807.88,0.0,0.97474,1e-05,4.47586]
[1776614861942,56.31,75807.88,0.0,0.97474,1e-05,4.47586]
[1776614862007,56.31,75809.4,0.0,0.97476,1e-05,4.47267]
[1776614867667,56.31,75809.43,0.0,0.97477,1e-05,4.47166]
[1776614872703,56.3,75809.41,0.0,0.97477,1e-05,4.47093]
[1776614877053,56.3,75809.54,0.0,0.97478,1e-05,4.47022]
[1776614876731,56.3,75801.29,0.0,0.97467,1e-05,4.48648]
[1776614877191,56.3,75801.29,0.0,0.97467,1e-05,4.48648]
[1776614877922,56.3,75801.29,0.0,0.97467,1e-05,4.48648]
[1776614877940,56.3,75801.29,0.0,0.97467,1e-05,4.48648]
[1776614877979,56.3,75801.79,0.0,0.97467,1e-05,4.48531]
[1776614879752,56.3,75805.82,0.0,0.97473,1e-05,4.47694]
[1776614880996,56.3,75805.82,0.0,0.97473,1e-05,4.47694]
[1776614881200,56.3,75807.92,0.0,0.97476,1e-05,4.47261]
[1776614882368,56.3,75806.9,0.0,0.97475,1e-05,4.47448]
[1776614882443,56.3,75806.9,0.0,0.97475,1e-05,4.47448]
[1776614882773,56.3,75799.38,0.0,0.97465,1e-05,4.4893]
[1776614884787,56.3,75789.52,0.0,0.97451,1e-05,4.50861]
[1776614886126,56.3,75789.52,0.0,0.97451,1e-05,4.50861]
[1776614885795,56.3,75777.83,0.0,0.97435,1e-05,4.53182]
[1776614886201,56.3,75777.83,0.0,0.97435,1e-05,4.53182]
[1776614886870,56.3,75777.83,0.0,0.97435,1e-05,4.53182]
[1776614886950,56.3,75777.83,0.0,0.97435,1e-05,4.53182]
[1776614886972,56.3,75778.42,0.0,0.97436,1e-05,4.53037]
[1776614891982,56.29,75776.54,0.0,0.97434,1e-05,4.53312]
[1776614892083,56.29,75778.21,0.0,0.97437,1e-05,4.52951]
[1776614892195,56.29,75778.21,0.0,0.97437,1e-05,4.52951]
[1776614892930,56.29,75778.21,0.0,0.97437,1e-05,4.52951]
[1776614893031,56.29,75778.21,0.0,0.97437,1e-05,4.52925]
[1776614893195,56.29,75778.21,0.0,0.97437,1e-05,4.52925]
[1776614898886,56.29,75777.03,0.0,0.97436,1e-05,4.53005]
[1776614901729,56.28,75777.49,0.0,0.97437,1e-05,4.5286]
[1776614901941,56.28,75777.49,0.0,0.97437,1e-05,4.5286]
[1776614901975,56.28,75775.98,0.0,0.97435,1e-05,4.53137]
[1776614902206,56.28,75775.98,0.0,0.97435,1e-05,4.53137]
[1776614902448,56.28,75775.98,0.0,0.97435,1e-05,4.53137]
[1776614904928,56.28,75772.66,0.0,0.97431,1e-05,4.53723]
[1776614906008,56.28,75772.66,0.0,0.97431,1e-05,4.53723]
[1776614906201,56.28,75770.97,0.0,0.97429,1e-05,4.54035]
[1776614906942,56.28,75774.38,0.0,0.97434,1e-05,4.53321]
[1776614910970,56.27,75778.53,0.0,0.97441,1e-05,4.52377]
[1776614911158,56.27,75778.53,0.0,0.97441,1e-05,4.52377]
[1776614911189,56.27,75778.53,0.0,0.97441,1e-05,4.52377]
[1776614911977,56.27,75781.34,0.0,0.97446,1e-05,4.51587]
[1776614912705,56.27,75781.34,0.0,0.97446,1e-05,4.51587]
[1776614912943,56.27,75781.34,0.0,0.97446,1e-05,4.51587]
[1776614916011,56.27,75778.23,0.0,0.97442,1e-05,4.52112]
[1776614920039,56.27,75786.01,0.0,0.97454,1e-05,4.50455]
[1776614920328,56.27,75786.01,0.0,0.97454,1e-05,4.50455]
[1776614920440,56.27,75786.01,0.0,0.97454,1e-05,4.50455]
[1776614921046,56.27,75791.47,0.0,0.97461,1e-05,4.49339]
[1776614922053,56.26,75795.92,0.0,0.97468,1e-05,4.48429]
[1776614922797,56.26,75795.92,0.0,0.97468,1e-05,4.48429]
[1776614922946,56.26,75795.92,0.0,0.97468,1e-05,4.48429]
[1776614926081,56.26,75785.59,0.0,0.97454,1e-05,4.50415]
[1776614927226,56.26,75784.52,0.0,0.97452,1e-05,4.50609]
[1776614927440,56.26,75784.52,0.0,0.97452,1e-05,4.50609]
[1776614932478,56.26,75783.43,0.0,0.97452,1e-05,4.50716]
[1776614932698,56.26,75783.43,0.0,0.97452,1e-05,4.50716]
[1776614933131,56.26,75782.42,0.0,0.9745,1e-05,4.50895]
[1776614933443,56.26,75782.42,0.0,0.9745,1e-05,4.50895]
[1776614933697,56.26,75782.42,0.0,0.9745,1e-05,4.50895]
[1776614938526,56.25,75781.04,0.0,0.97449,1e-05,4.51054]
[1776614938696,56.25,75781.04,0.0,0.97449,1e-05,4.51054]
[1776614940180,56.25,75786.83,0.0,0.97458,1e-05,4.49848]
[1776614941353,56.25,75786.83,0.0,0.97458,1e-05,4.49848]
[1776614941448,56.25,75786.83,0.0,0.97458,1e-05,4.49848]
[1776614942370,56.25,75785.55,0.0,0.97456,1e-05,4.50058]
[1776614942450,56.25,75785.55,0.0,0.97456,1e-05,4.50058]
[1776614942471,56.25,75784.57,0.0,0.97455,1e-05,4.50232]
[1776614946623,56.25,75784.68,0.0,0.97455,1e-05,4.50165]
[1776614946694,56.25,75784.68,0.0,0.97455,1e-05,4.50165]
[1776614950252,56.24,75776.88,0.0,0.97446,1e-05,4.51592]
[1776614951197,56.24,75776.88,0.0,0.97446,1e-05,4.51592]
[1776614951443,56.24,75776.88,0.0,0.97446,1e-05,4.51592]
[1776614952985,56.24,75776.55,0.0,0.97445,1e-05,4.51633]
[1776614953042,56.24,75775.11,0.0,0.97443,1e-05,4.51897]
[1776614953190,56.24,75775.11,0.0,0.97443,1e-05,4.51897]
[1776614955733,56.24,75770.85,0.0,0.97438,1e-05,4.52701]
[1776614955939,56.24,75770.85,0.0,0.97438,1e-05,4.52701]
[1776614955990,56.24,75762.96,0.0,0.97427,1e-05,4.5426]
[1776614960322,56.23,75750.37,0.0,0.9741,1e-05,4.56655]
[1776614961329,56.23,75749.13,0.0,0.97409,1e-05,4.56872]
[1776614962336,56.23,75738.18,0.0,0.97393,1e-05,4.59057]
[1776614963343,56.23,75737.61,0.0,0.97393,1e-05,4.59136]
[1776614966344,56.23,75738.94,0.0,0.97395,1e-05,4.58791]
[1776614966443,56.23,75738.94,0.0,0.97395,1e-05,4.58791]
[1776614967634,56.23,75738.94,0.0,0.97395,1e-05,4.58754]
[1776614967700,56.23,75738.94,0.0,0.97395,1e-05,4.58754]
[1776614967857,56.23,75738.89,0.0,0.97396,1e-05,4.58727]
[1776614970392,56.22,75719.19,0.0,0.97368,1e-05,4.62625]
[1776614971399,56.22,75716.56,0.0,0.97366,1e-05,4.62914]
[1776614974420,56.22,75721.01,0.0,0.97373,1e-05,4.61871]
[1776614977441,56.21,75727.46,0.0,0.97383,1e-05,4.6043]
[1776614978652,56.21,75727.46,0.0,0.97383,1e-05,4.6043]
[1776614978698,56.21,75727.46,0.0,0.97383,1e-05,4.6043]
[1776614980666,56.21,75727.61,0.0,0.97384,1e-05,4.6036]
[1776614980690,56.21,75727.61,0.0,0.97384,1e-05,4.6036]
[1776614980767,56.21,75727.49,0.0,0.97384,1e-05,4.60306]
[1776614986504,56.2,75728.48,0.0,0.97387,1e-05,4.59871]
[1776614989403,56.2,75728.8,0.0,0.97388,1e-05,4.59729]
[1776614989437,56.2,75728.8,0.0,0.97388,1e-05,4.59729]
[1776614994841,56.19,75728.39,0.0,0.97389,1e-05,4.5966]
[1776614994942,56.19,75728.39,0.0,0.97389,1e-05,4.5966]
[1776614995040,56.19,75728.08,0.0,0.97389,1e-05,4.59648]
[1776614996648,56.19,75728.14,0.0,0.97389,1e-05,4.59598]
[1776614996695,56.19,75728.14,0.0,0.97389,1e-05,4.59598]
[1776615001162,56.18,75732.99,0.0,0.97397,1e-05,4.58466]
[1776615001192,56.18,75732.99,0.0,0.97397,1e-05,4.58466]
[1776615000602,56.18,75723.98,0.0,0.97384,1e-05,4.60262]
[1776615001609,56.18,75721.24,0.0,0.97381,1e-05,4.60781]
[1776615003029,56.18,75721.24,0.0,0.97381,1e-05,4.60781]
[1776615003623,56.18,75696.08,0.0,0.97345,1e-05,4.65889]
[1776615004630,56.18,75694.75,0.0,0.97344,1e-05,4.66074]
[1776615007038,56.18,75691.95,0.0,0.9734,1e-05,4.66601]
[1776615007080,56.17,75683.83,0.0,0.97328,1e-05,4.68223]
[1776615007651,56.17,75687.08,0.0,0.97333,1e-05,4.675]
[1776615012686,56.16,75687.77,0.0,0.97336,1e-05,4.67099]
[1776615014700,56.16,75682.31,0.0,0.97329,1e-05,4.6812]
[1776615015707,56.16,75667.12,0.0,0.97307,1e-05,4.71265]
[1776615016714,56.16,75671.4,0.0,0.97313,1e-05,4.70377]
[1776615021722,56.16,75673.53,0.0,0.97316,1e-05,4.69937]
[1776615022757,56.16,75681.37,0.0,0.97328,1e-05,4.68303]
[1776615023764,56.16,75691.91,0.0,0.97343,1e-05,4.66119]
[1776615024771,56.16,75697.25,0.0,0.97351,1e-05,4.64972]
[1776615025696,56.16,75697.25,0.0,0.97351,1e-05,4.64972]
[1776615025777,56.16,75703.29,0.0,0.9736,1e-05,4.63686]
[1776615028954,56.15,75705.04,0.0,0.97363,1e-05,4.63237]
[1776615029192,56.15,75705.04,0.0,0.97363,1e-05,4.63237]
[1776615029027,56.15,75711.63,0.0,0.97373,1e-05,4.61845]
[1776615031444,56.15,75711.64,0.0,0.97374,1e-05,4.61758]
[1776615031698,56.15,75711.64,0.0,0.97374,1e-05,4.61758]
[1776615031820,56.15,75711.47,0.0,0.97375,1e-05,4.61547]
[1776615036855,56.14,75711.65,0.0,0.97376,1e-05,4.61302]
[1776615037863,56.14,75704.44,0.0,0.97366,1e-05,4.62734]
[1776615038425,56.14,75704.44,0.0,0.97366,1e-05,4.62734]
[1776615038435,56.14,75704.44,0.0,0.97366,1e-05,4.62734]
[1776615041892,56.13,75708.92,0.0,0.97374,1e-05,4.61644]
[1776615042449,56.13,75708.92,0.0,0.97374,1e-05,4.61644]
[1776615042694,56.13,75708.92,0.0,0.97374,1e-05,4.61644]
[1776615042899,56.13,75709.89,0.0,0.97376,1e-05,4.61405]
[1776615047934,56.12,75711.62,0.0,0.9738,1e-05,4.6085]
[1776615052971,56.12,75711.02,0.0,0.9738,1e-05,4.60774]
[1776615053688,56.12,75711.02,0.0,0.9738,1e-05,4.60774]
[1776615059013,56.11,75714.18,0.0,0.97386,1e-05,4.59896]
[1776615060024,56.11,75721.97,0.0,0.97397,1e-05,4.58273]
[1776615061030,56.11,75727.08,0.0,0.97405,1e-05,4.572]
[1776615062037,56.11,75736.71,0.0,0.97419,1e-05,4.55217]
[1776615063044,56.11,75738.86,0.0,0.97422,1e-05,4.54753]
[1776615067032,56.1,75741.05,0.0,0.97426,1e-05,4.54226]
[1776615067196,56.1,75741.05,0.0,0.97426,1e-05,4.54226]
[1776615067268,56.1,75741.39,0.0,0.97426,1e-05,4.5413]
[1776615067595,56.1,75741.39,0.0,0.97426,1e-05,4.5413]
[1776615067695,56.1,75741.39,0.0,0.97426,1e-05,4.5413]
[1776615070093,56.1,75745.79,0.0,0.97433,1e-05,4.53164]
[1776615073234,56.1,75746.53,0.0,0.97434,1e-05,4.52965]
[1776615073440,56.1,75746.53,0.0,0.97434,1e-05,4.52965]
[1776615074121,56.1,75746.61,0.0,0.97435,1e-05,4.529]
[1776615074620,56.1,75746.61,0.0,0.97435,1e-05,4.529]
[1776615074692,56.1,75746.61,0.0,0.97435,1e-05,4.529]
[1776615078585,56.09,75749.67,0.0,0.9744,1e-05,4.52189]
[1776615078691,56.09,75749.67,0.0,0.9744,1e-05,4.52189]
[1776615079156,56.09,75749.88,0.0,0.9744,1e-05,4.52124]
[1776615079459,56.09,75749.88,0.0,0.9744,1e-05,4.52124]
[1776615079704,56.09,75749.88,0.0,0.9744,1e-05,4.52124]
[1776615081170,56.09,75755.65,0.0,0.97449,1e-05,4.50918]
[1776615086206,56.09,75757.91,0.0,0.97452,1e-05,4.50363]
[1776615086854,56.09,75757.91,0.0,0.97452,1e-05,4.50363]
[1776615086943,56.09,75757.91,0.0,0.97452,1e-05,4.50363]
[1776615087030,56.09,75757.91,0.0,0.97452,1e-05,4.50363]
[1776615087201,56.09,75757.91,0.0,0.97452,1e-05,4.50363]
[1776615087213,56.09,75758.49,0.0,0.97453,1e-05,4.50226]
[1776615089226,56.09,75763.38,0.0,0.97461,1e-05,4.49208]
[1776615093255,56.08,75756.93,0.0,0.97453,1e-05,4.50228]
[1776615095384,56.08,75756.9,0.0,0.97453,1e-05,4.50194]
[1776615095441,56.08,75756.9,0.0,0.97453,1e-05,4.50194]
[1776615095954,56.08,75756.9,0.0,0.97453,1e-05,4.50194]
[1776615096199,56.08,75756.9,0.0,0.97453,1e-05,4.50194]
[1776615096276,56.08,75757.08,0.0,0.97454,1e-05,4.50137]
[1776615101311,56.08,75760.07,0.0,0.97459,1e-05,4.49439]
[1776615101899,56.08,75760.07,0.0,0.97459,1e-05,4.49439]
[1776615101942,56.08,75760.07,0.0,0.97459,1e-05,4.49439]
[1776615102318,56.08,75760.18,0.0,0.97459,1e-05,4.49398]
[1776615102358,56.08,75760.18,0.0,0.97459,1e-05,4.49398]
[1776615102443,56.08,75760.18,0.0,0.97459,1e-05,4.49398]
[1776615108360,56.07,75759.99,0.0,0.97459,1e-05,4.49322]
[1776615113396,56.07,75754.39,0.0,0.97452,1e-05,4.5035]
[1776615114917,56.07,75754.39,0.0,0.97452,1e-05,4.5035]
[1776615114944,56.07,75754.39,0.0,0.97452,1e-05,4.5035]
[1776615115018,56.07,75753.92,0.0,0.97452,1e-05,4.50402]
[1776615115616,56.07,75753.92,0.0,0.97452,1e-05,4.50402]
[1776615115696,56.07,75753.92,0.0,0.97452,1e-05,4.50402]
[1776615117424,56.07,75748.98,0.0,0.97445,1e-05,4.51352]
[1776615118872,56.07,75748.98,0.0,0.97445,1e-05,4.51352]
[1776615118951,56.07,75748.98,0.0,0.97445,1e-05,4.51352]
[1776615119052,56.07,75747.39,0.0,0.97443,1e-05,4.51627]
[1776615119635,56.07,75747.39,0.0,0.97443,1e-05,4.51627]
[1776615119697,56.07,75747.39,0.0,0.97443,1e-05,4.51627]
[1776615121817,56.06,75751.7,0.0,0.97449,1e-05,4.50737]
[1776615121948,56.06,75751.7,0.0,0.97449,1e-05,4.50737]
[1776615122314,56.06,75751.7,0.0,0.97449,1e-05,4.50737]
[1776615122050,56.06,75755.1,0.0,0.97454,1e-05,4.50013]
[1776615122443,56.06,75755.1,0.0,0.97454,1e-05,4.50013]
[1776615125480,56.06,75747.17,0.0,0.97444,1e-05,4.51546]
[1776615126528,56.06,75747.17,0.0,0.97444,1e-05,4.51546]
[1776615126694,56.06,75747.17,0.0,0.97444,1e-05,4.51546]
[1776615127058,56.06,75747.17,0.0,0.97444,1e-05,4.51546]
[1776615127189,56.06,75747.17,0.0,0.97444,1e-05,4.51546]
[1776615127291,56.06,75745.66,0.0,0.97442,1e-05,4.51807]
[1776615128501,56.06,75739.17,0.0,0.97433,1e-05,4.53091]
[1776615129508,56.06,75731.7,0.0,0.97423,1e-05,4.54576]
[1776615131522,56.06,75736.8,0.0,0.9743,1e-05,4.53492]
[1776615132444,56.06,75736.8,0.0,0.9743,1e-05,4.53492]
[1776615132698,56.06,75736.8,0.0,0.9743,1e-05,4.53492]
[1776615132894,56.06,75736.8,0.0,0.9743,1e-05,4.53492]
[1776615132941,56.06,75736.8,0.0,0.9743,1e-05,4.53492]
[1776615133038,56.05,75736.87,0.0,0.97431,1e-05,4.53424]
[1776615135550,56.05,75729.21,0.0,0.9742,1e-05,4.54921]
[1776615137353,56.05,75729.21,0.0,0.9742,1e-05,4.54921]
[1776615137442,56.05,75726.35,0.0,0.97416,1e-05,4.55473]
[1776615137943,56.05,75726.35,0.0,0.97416,1e-05,4.55473]
[1776615138196,56.05,75726.35,0.0,0.97416,1e-05,4.55473]
[1776615138243,56.05,75726.56,0.0,0.97417,1e-05,4.55373]
[1776615143605,56.05,75728.86,0.0,0.97421,1e-05,4.54766]
[1776615148641,56.04,75724.2,0.0,0.97416,1e-05,4.5557]
[1776615149632,56.04,75724.2,0.0,0.97416,1e-05,4.5557]
[1776615149704,56.04,75724.2,0.0,0.97416,1e-05,4.5557]
[1776615150065,56.04,75724.2,0.0,0.97416,1e-05,4.5557]
[1776615150200,56.04,75724.2,0.0,0.97416,1e-05,4.5557]
[1776615150237,56.04,75724.19,0.0,0.97416,1e-05,4.55514]
[1776615155690,56.03,75724.77,0.0,0.97419,1e-05,4.55023]
[1776615160725,56.03,75725.27,0.0,0.97421,1e-05,4.54782]
[1776615166768,56.02,75725.43,0.0,0.97422,1e-05,4.54588]
[1776615168395,56.02,75725.43,0.0,0.97422,1e-05,4.54588]
[1776615168445,56.02,75724.53,0.0,0.97421,1e-05,4.54743]
[1776615169048,56.02,75724.53,0.0,0.97421,1e-05,4.54743]
[1776615169196,56.02,75724.53,0.0,0.97421,1e-05,4.54743]
[1776615169200,56.02,75724.53,0.0,0.97421,1e-05,4.54716]
[1776615171805,56.02,75719.23,0.0,0.97414,1e-05,4.55709]
[1776615172811,56.02,75708.87,0.0,0.974,1e-05,4.57785]
[1776615173819,56.02,75707.5,0.0,0.97398,1e-05,4.58032]
[1776615175008,56.02,75707.5,0.0,0.97398,1e-05,4.58032]
[1776615175198,56.02,75707.5,0.0,0.97398,1e-05,4.58032]
[1776615175236,56.02,75707.91,0.0,0.97399,1e-05,4.57916]
[1776615175551,56.02,75707.91,0.0,0.97399,1e-05,4.57916]
[1776615175705,56.02,75707.91,0.0,0.97399,1e-05,4.57916]
[1776615180868,56.01,75704.27,0.0,0.97395,1e-05,4.58462]
[1776615182868,56.01,75707.68,0.0,0.974,1e-05,4.57733]
[1776615182943,56.01,75707.68,0.0,0.974,1e-05,4.57733]
[1776615183021,56.01,75709.01,0.0,0.97402,1e-05,4.5743]
[1776615183536,56.01,75709.01,0.0,0.97402,1e-05,4.5743]
[1776615183694,56.01,75709.01,0.0,0.97402,1e-05,4.5743]
[1776615188924,56.0,75710.63,0.0,0.97406,1e-05,4.56911]
[1776615189623,56.0,75710.63,0.0,0.97406,1e-05,4.56911]
[1776615189699,56.0,75710.63,0.0,0.97406,1e-05,4.56911]
[1776615190005,56.0,75710.63,0.0,0.97406,1e-05,4.56911]
[1776615190190,56.0,75710.63,0.0,0.97406,1e-05,4.56911]
[1776615190291,56.0,75713.47,0.0,0.9741,1e-05,4.56303]
[1776615192951,56.0,75719.19,0.0,0.97419,1e-05,4.55053]
[1776615193779,56.0,75719.19,0.0,0.97419,1e-05,4.55053]
[1776615193941,56.0,75719.19,0.0,0.97419,1e-05,4.55053]
[1776615198994,55.99,75716.59,0.0,0.97416,1e-05,4.55414]
[1776615199797,55.99,75716.59,0.0,0.97416,1e-05,4.55414]
[1776615199941,55.99,75716.59,0.0,0.97416,1e-05,4.55414]
[1776615200013,55.99,75716.59,0.0,0.97416,1e-05,4.55414]
[1776615200199,55.99,75716.59,0.0,0.97416,1e-05,4.55414]
[1776615200266,55.99,75716.16,0.0,0.97416,1e-05,4.55472]
[1776615206043,55.98,75715.91,0.0,0.97416,1e-05,4.5535]
[1776615206882,55.98,75715.91,0.0,0.97416,1e-05,4.5535]
[1776615206940,55.98,75715.91,0.0,0.97416,1e-05,4.5535]
[1776615207049,55.98,75715.14,0.0,0.97416,1e-05,4.55476]
[1776615207843,55.98,75715.14,0.0,0.97416,1e-05,4.55476]
[1776615207945,55.98,75715.14,0.0,0.97416,1e-05,4.55476]
[1776615208057,55.98,75710.14,0.0,0.97409,1e-05,4.56462]
[1776615210868,55.98,75708.25,0.0,0.97406,1e-05,4.56783]
[1776615210939,55.98,75708.25,0.0,0.97406,1e-05,4.56783]
[1776615211080,55.98,75708.32,0.0,0.97408,1e-05,4.56534]
[1776615211774,55.98,75708.32,0.0,0.97408,1e-05,4.56534]
[1776615211939,55.98,75708.32,0.0,0.97408,1e-05,4.56534]
[1776615217122,55.97,75707.08,0.0,0.97407,1e-05,4.56598]
[1776615218430,55.97,75707.08,0.0,0.97407,1e-05,4.56598]
[1776615218699,55.97,75707.45,0.0,0.97408,1e-05,4.56491]
[1776615219067,55.97,75707.45,0.0,0.97408,1e-05,4.56491]
[1776615219203,55.97,75707.45,0.0,0.97408,1e-05,4.56491]
[1776615219283,55.97,75707.28,0.0,0.97408,1e-05,4.56494]
[1776615223166,55.97,75696.14,0.0,0.97393,1e-05,4.58634]
[1776615224686,55.96,75695.51,0.0,0.97392,1e-05,4.58728]
[1776615224948,55.96,75695.51,0.0,0.97392,1e-05,4.58728]
[1776615225344,55.96,75695.51,0.0,0.97392,1e-05,4.58728]
[1776615225438,55.96,75695.51,0.0,0.97392,1e-05,4.58728]
[1776615225445,55.96,75695.54,0.0,0.97393,1e-05,4.58686]
[1776615231221,55.96,75704.12,0.0,0.97406,1e-05,4.56726]
[1776615231888,55.96,75704.12,0.0,0.97406,1e-05,4.56726]
[1776615231938,55.96,75704.12,0.0,0.97406,1e-05,4.56726]
[1776615232316,55.96,75704.12,0.0,0.97406,1e-05,4.56726]
[1776615232442,55.96,75704.12,0.0,0.97406,1e-05,4.56726]
[1776615232418,55.96,75704.38,0.0,0.97407,1e-05,4.56642]
[1776615237495,55.95,75706.57,0.0,0.97411,1e-05,4.56042]
[1776615237688,55.95,75706.57,0.0,0.97411,1e-05,4.56042]
[1776615237695,55.95,75706.57,0.0,0.97411,1e-05,4.56042]
[1776615237939,55.95,75706.57,0.0,0.97411,1e-05,4.56042]
[1776615238271,55.95,75706.84,0.0,0.97412,1e-05,4.55956]
[1776615242630,55.95,75709.68,0.0,0.97417,1e-05,4.55259]
[1776615242713,55.95,75709.68,0.0,0.97417,1e-05,4.55259]
[1776615243307,55.94,75716.87,0.0,0.97427,1e-05,4.53772]
[1776615243664,55.94,75716.87,0.0,0.97427,1e-05,4.53772]
[1776615243693,55.94,75716.87,0.0,0.97427,1e-05,4.53772]
[1776615244314,55.94,75717.63,0.0,0.97428,1e-05,4.53592]
[1776615249349,55.94,75718.94,0.0,0.97431,1e-05,4.53195]
[1776615249512,55.94,75718.94,0.0,0.97431,1e-05,4.53195]
[1776615249698,55.94,75718.94,0.0,0.97431,1e-05,4.53195]
[1776615253473,55.94,75720.01,0.0,0.97433,1e-05,4.52904]
[1776615253600,55.94,75719.89,0.0,0.97433,1e-05,4.52904]
[1776615253701,55.94,75719.89,0.0,0.97433,1e-05,4.52904]
[1776615254384,55.93,75720.01,0.0,0.97433,1e-05,4.52856]
[1776615259418,55.93,75718.45,0.0,0.97432,1e-05,4.53053]
[1776615260978,55.93,75718.44,0.0,0.97432,1e-05,4.53032]
[1776615261188,55.93,75718.44,0.0,0.97432,1e-05,4.53032]
[1776615261439,55.93,75718.44,0.0,0.97432,1e-05,4.53032]
[1776615261432,55.93,75717.11,0.0,0.9743,1e-05,4.53277]
[1776615261704,55.93,75717.11,0.0,0.9743,1e-05,4.53277]
[1776615262867,55.93,75714.68,0.0,0.97427,1e-05,4.53745]
[1776615263447,55.93,75722.1,0.0,0.97438,1e-05,4.5222]
[1776615266848,55.93,75720.45,0.0,0.97436,1e-05,4.52488]
[1776615267476,55.92,75720.52,0.0,0.97436,1e-05,4.52451]
[1776615272510,55.92,75721.05,0.0,0.97439,1e-05,4.52032]
[1776615277848,55.92,75720.11,0.0,0.97438,1e-05,4.52134]
[1776615277940,55.92,75720.11,0.0,0.97438,1e-05,4.52134]
[1776615277949,55.92,75709.53,0.0,0.97423,1e-05,4.54227]
[1776615279920,55.92,75707.53,0.0,0.9742,1e-05,4.54632]
[1776615279942,55.92,75707.53,0.0,0.9742,1e-05,4.54632]
[1776615279973,55.91,75698.85,0.0,0.97408,1e-05,4.56339]
[1776615285601,55.91,75694.67,0.0,0.97404,1e-05,4.57039]
[1776615286695,55.91,75694.67,0.0,0.97404,1e-05,4.57039]
[1776615286946,55.91,75694.67,0.0,0.97404,1e-05,4.57039]
[1776615287427,55.91,75694.67,0.0,0.97404,1e-05,4.57039]
[1776615287442,55.91,75694.67,0.0,0.97404,1e-05,4.57039]
[1776615287528,55.91,75700.04,0.0,0.97412,1e-05,4.55886]
[1776615294079,55.9,75698.45,0.0,0.9741,1e-05,4.56091]
[1776615294199,55.9,75698.45,0.0,0.9741,1e-05,4.56091]
[1776615294286,55.9,75698.38,0.0,0.97411,1e-05,4.56016]
[1776615294882,55.9,75698.38,0.0,0.97411,1e-05,4.56016]
[1776615294941,55.9,75698.38,0.0,0.97411,1e-05,4.56016]
[1776615295671,55.9,75702.21,0.0,0.97416,1e-05,4.55208]
[1776615301212,55.9,75702.21,0.0,0.97417,1e-05,4.55094]
[1776615301441,55.9,75702.21,0.0,0.97417,1e-05,4.55094]
[1776615301542,55.89,75701.91,0.0,0.97417,1e-05,4.55099]
[1776615302067,55.89,75701.91,0.0,0.97417,1e-05,4.55099]
[1776615302203,55.89,75701.91,0.0,0.97417,1e-05,4.55099]
[1776615303728,55.89,75692.93,0.0,0.97405,1e-05,4.56868]
[1776615304731,55.89,75692.93,0.0,0.97405,1e-05,4.56868]
[1776615304954,55.89,75692.93,0.0,0.97405,1e-05,4.56868]
[1776615305520,55.89,75685.46,0.0,0.97394,1e-05,4.58332]
[1776615306260,55.89,75685.46,0.0,0.97394,1e-05,4.58332]
[1776615306440,55.89,75685.46,0.0,0.97394,1e-05,4.58332]
[1776615306542,55.89,75688.94,0.0,0.974,1e-05,4.57588]
[1776615307645,55.89,75688.6,0.0,0.97399,1e-05,4.57657]
[1776615307697,55.89,75688.6,0.0,0.97399,1e-05,4.57657]
[1776615307756,55.89,75693.85,0.0,0.97407,1e-05,4.56554]
[1776615312791,55.88,75695.5,0.0,0.9741,1e-05,4.56065]
[1776615313582,55.88,75695.5,0.0,0.9741,1e-05,4.56065]
[1776615313691,55.88,75695.5,0.0,0.9741,1e-05,4.56065]
[1776615318836,55.88,75694.9,0.0,0.97411,1e-05,4.55981]
[1776615320851,55.87,75702.61,0.0,0.97422,1e-05,4.54385]
[1776615322134,55.87,75707.18,0.0,0.97429,1e-05,4.53404]
[1776615322943,55.87,75707.18,0.0,0.97429,1e-05,4.53404]
[1776615323258,55.87,75707.18,0.0,0.97429,1e-05,4.53404]
[1776615323359,55.87,75708.67,0.0,0.97431,1e-05,4.53077]
[1776615327287,55.87,75707.73,0.0,0.9743,1e-05,4.53195]
[1776615327492,55.87,75707.73,0.0,0.9743,1e-05,4.53195]
[1776615327540,55.87,75709.38,0.0,0.97433,1e-05,4.52837]
[1776615327896,55.87,75714.42,0.0,0.9744,1e-05,4.51795]
[1776615330607,55.87,75715.8,0.0,0.97442,1e-05,4.51474]
[1776615330697,55.87,75715.8,0.0,0.97442,1e-05,4.51474]
[1776615334944,55.86,75726.66,0.0,0.97459,1e-05,4.48984]
[1776615336887,55.86,75728.51,0.0,0.97462,1e-05,4.48596]
[1776615336941,55.86,75728.51,0.0,0.97462,1e-05,4.48596]
[1776615338973,55.86,75733.08,0.0,0.97469,1e-05,4.47631]
[1776615340695,55.86,75732.31,0.0,0.97468,1e-05,4.47772]
[1776615340944,55.86,75732.31,0.0,0.97468,1e-05,4.47772]
[1776615340987,55.86,75732.3,0.0,0.97468,1e-05,4.4776]
[1776615341678,55.86,75732.3,0.0,0.97468,1e-05,4.4776]
[1776615341693,55.86,75732.3,0.0,0.97468,1e-05,4.4776]
[1776615346022,55.86,75740.48,0.0,0.97479,1e-05,4.46046]
[1776615347267,55.86,75740.48,0.0,0.97479,1e-05,4.46046]
[1776615347447,55.86,75740.48,0.0,0.97479,1e-05,4.46046]
[1776615347545,55.86,75743.53,0.0,0.97484,1e-05,4.45424]
[1776615350177,55.86,75743.61,0.0,0.97484,1e-05,4.45387]
[1776615350192,55.86,75743.61,0.0,0.97484,1e-05,4.45387]
[1776615350279,55.86,75743.66,0.0,0.97484,1e-05,4.45367]
[1776615353402,55.86,75740.72,0.0,0.9748,1e-05,4.45934]
[1776615353443,55.86,75740.72,0.0,0.9748,1e-05,4.45934]
[1776615358916,55.85,75744.13,0.0,0.97485,1e-05,4.45184]
[1776615358937,55.85,75744.13,0.0,0.97485,1e-05,4.45184]
[1776615359114,55.85,75748.99,0.0,0.97492,1e-05,4.44203]
[1776615360121,55.85,75754.28,0.0,0.975,1e-05,4.4314]
[1776615360842,55.85,75754.28,0.0,0.975,1e-05,4.4314]
[1776615360938,55.85,75754.28,0.0,0.975,1e-05,4.4314]
[1776615361128,55.85,75758.43,0.0,0.97505,1e-05,4.42307]
[1776615362135,55.85,75772.25,0.0,0.97524,1e-05,4.39559]
[1776615363142,55.85,75786.78,0.0,0.97544,1e-05,4.36688]
[1776615364149,55.85,75790.1,0.0,0.97549,1e-05,4.36039]
[1776615368073,55.85,75791.28,0.0,0.9755,1e-05,4.35827]
[1776615368191,55.85,75791.28,0.0,0.9755,1e-05,4.35827]
[1776615369184,55.85,75783.23,0.0,0.97539,1e-05,4.37426]
[1776615370197,55.85,75769.42,0.0,0.9752,1e-05,4.40162]
[1776615371203,55.85,75764.67,0.0,0.97514,1e-05,4.41103]
[1776615372794,55.85,75764.81,0.0,0.97514,1e-05,4.41073]
[1776615372942,55.85,75764.81,0.0,0.97514,1e-05,4.41073]
[1776615374224,55.85,75755.83,0.0,0.97502,1e-05,4.42854]
[1776615375231,55.85,75754.19,0.0,0.97499,1e-05,4.43175]
[1776615375997,55.85,75754.19,0.0,0.97499,1e-05,4.43175]
[1776615377245,55.85,75749.88,0.0,0.97494,1e-05,4.44022]
[1776615377970,55.85,75749.88,0.0,0.97494,1e-05,4.44022]
[1776615378775,55.85,75749.62,0.0,0.97493,1e-05,4.44066]
[1776615378947,55.85,75749.62,0.0,0.97493,1e-05,4.44066]
[1776615379259,55.85,75749.67,0.0,0.97493,1e-05,4.44048]
[1776615384294,55.85,75750.16,0.0,0.97494,1e-05,4.4391]
[1776615384783,55.85,75750.16,0.0,0.97494,1e-05,4.4391]
[1776615390337,55.85,75749.56,0.0,0.97494,1e-05,4.4398]
[1776615393358,55.85,75760.38,0.0,0.9751,1e-05,4.41602]
[1776615394365,55.85,75765.37,0.0,0.97517,1e-05,4.40606]
[1776615396717,55.85,75764.92,0.0,0.97516,1e-05,4.40689]
[1776615396947,55.85,75764.92,0.0,0.97516,1e-05,4.40689]
[1776615397386,55.85,75766.73,0.0,0.97519,1e-05,4.40327]
[1776615400407,55.85,75772.75,0.0,0.97527,1e-05,4.39127]
[1776615405442,55.85,75774.4,0.0,0.97529,1e-05,4.38798]
[1776615408897,55.85,75777.41,0.0,0.97533,1e-05,4.38202]
[1776615408934,55.85,75777.41,0.0,0.97533,1e-05,4.38202]
[1776615409470,55.85,75781.83,0.0,0.97539,1e-05,4.37331]
[1776615411490,55.85,75776.81,0.0,0.97533,1e-05,4.38327]
[1776615412022,55.85,75776.81,0.0,0.97533,1e-05,4.38327]
[1776615412204,55.85,75776.81,0.0,0.97533,1e-05,4.38327]
[1776615412500,55.85,75775.96,0.0,0.97531,1e-05,4.38496]
[1776615414516,55.85,75770.72,0.0,0.97524,1e-05,4.39534]
[1776615415521,55.85,75765.67,0.0,0.97517,1e-05,4.40534]
[1776615417541,55.85,75749.65,0.0,0.97495,1e-05,4.43715]
[1776615418544,55.85,75751.96,0.0,0.97499,1e-05,4.43246]
[1776615419939,55.85,75752.1,0.0,0.97499,1e-05,4.4321]
[1776615420558,55.85,75759.09,0.0,0.97508,1e-05,4.41811]
[1776615421565,55.85,75765.99,0.0,0.97518,1e-05,4.40436]
[1776615422572,55.85,75770.44,0.0,0.97524,1e-05,4.39551]
[1776615423579,55.85,75778.2,0.0,0.97535,1e-05,4.38014]
[1776615424139,55.85,75778.2,0.0,0.97535,1e-05,4.38014]
[1776615424200,55.85,75778.2,0.0,0.97535,1e-05,4.38014]
[1776615424586,55.85,75778.0,0.0,0.97534,1e-05,4.38056]
[1776615424697,55.85,75778.0,0.0,0.97534,1e-05,4.38056]
[1776615424940,55.85,75778.0,0.0,0.97534,1e-05,4.38056]
[1776615428614,55.85,75772.72,0.0,0.97527,1e-05,4.39106]
[1776615430984,55.85,75772.34,0.0,0.97527,1e-05,4.3918]
[1776615431189,55.85,75772.34,0.0,0.97527,1e-05,4.3918]
[1776615431635,55.85,75772.41,0.0,0.97527,1e-05,4.39165]
[1776615432395,55.85,75772.41,0.0,0.97527,1e-05,4.39165]
[1776615432435,55.85,75772.41,0.0,0.97527,1e-05,4.39165]
[1776615436508,55.85,75768.85,0.0,0.97522,1e-05,4.39864]
[1776615436607,55.85,75768.85,0.0,0.97522,1e-05,4.39864]
[1776615436671,55.85,75763.57,0.0,0.97515,1e-05,4.40909]
[1776615436723,55.85,75763.57,0.0,0.97515,1e-05,4.40909]
[1776615437678,55.85,75754.11,0.0,0.97502,1e-05,4.42786]
[1776615438685,55.85,75751.63,0.0,0.97498,1e-05,4.43272]
[1776615446741,55.84,75752.49,0.0,0.975,1e-05,4.43034]
[1776615449203,55.84,75752.49,0.0,0.975,1e-05,4.43034]
[1776615449445,55.84,75752.49,0.0,0.975,1e-05,4.43034]
[1776615449461,55.84,75751.97,0.0,0.97499,1e-05,4.43114]
[1776615449762,55.84,75746.73,0.0,0.97492,1e-05,4.44159]
[1776615451804,55.84,75745.29,0.0,0.9749,1e-05,4.44437]
[1776615451940,55.84,75745.29,0.0,0.9749,1e-05,4.44437]
[1776615458612,55.84,75749.73,0.0,0.97498,1e-05,4.43292]
[1776615458693,55.84,75749.73,0.0,0.97498,1e-05,4.43292]
[1776615458670,55.84,75747.38,0.0,0.97495,1e-05,4.43744]
[1776615458784,55.84,75747.38,0.0,0.97495,1e-05,4.43744]
[1776615458945,55.84,75747.38,0.0,0.97495,1e-05,4.43744]
[1776615464948,55.84,75742.11,0.0,0.97488,1e-05,4.44744]
[1776615465198,55.84,75742.11,0.0,0.97488,1e-05,4.44744]
[1776615465317,55.84,75742.11,0.0,0.97488,1e-05,4.44744]
[1776615465443,55.84,75742.11,0.0,0.97488,1e-05,4.44744]
[1776615465545,55.84,75742.34,0.0,0.97488,1e-05,4.44678]
[1776615465875,55.84,75749.28,0.0,0.97498,1e-05,4.43292]
[1776615468895,55.84,75749.96,0.0,0.97499,1e-05,4.43132]
[1776615470307,55.84,75749.96,0.0,0.97499,1e-05,4.43132]
[1776615470437,55.84,75749.96,0.0,0.97499,1e-05,4.43132]
[1776615470518,55.84,75749.96,0.0,0.97499,1e-05,4.43132]
[1776615470690,55.84,75749.96,0.0,0.97499,1e-05,4.43132]
[1776615470529,55.84,75750.01,0.0,0.97499,1e-05,4.43107]
[1776615471916,55.84,75737.33,0.0,0.97482,1e-05,4.45633]
[1776615472923,55.84,75732.76,0.0,0.97475,1e-05,4.46541]
[1776615473937,55.84,75730.69,0.0,0.97472,1e-05,4.46945]
[1776615475951,55.83,75718.1,0.0,0.97455,1e-05,4.49449]
[1776615476958,55.83,75708.67,0.0,0.97442,1e-05,4.51337]
[1776615477965,55.83,75708.11,0.0,0.97441,1e-05,4.51432]
[1776615478972,55.83,75708.15,0.0,0.97441,1e-05,4.51402]
[1776615482498,55.83,75718.72,0.0,0.97457,1e-05,4.49183]
[1776615483836,55.83,75719.68,0.0,0.97458,1e-05,4.4899]
[1776615483948,55.83,75719.68,0.0,0.97458,1e-05,4.4899]
[1776615484009,55.83,75717.28,0.0,0.97455,1e-05,4.49456]
[1776615485016,55.83,75713.08,0.0,0.97449,1e-05,4.50286]
[1776615487239,55.83,75710.52,0.0,0.97446,1e-05,4.50785]
[1776615487442,55.83,75710.52,0.0,0.97446,1e-05,4.50785]
[1776615489044,55.83,75693.43,0.0,0.97422,1e-05,4.54187]
[1776615491059,55.82,75692.15,0.0,0.97421,1e-05,4.54373]
[1776615492066,55.82,75685.5,0.0,0.97411,1e-05,4.55726]
[1776615493896,55.82,75683.83,0.0,0.97409,1e-05,4.56011]
[1776615493953,55.82,75683.83,0.0,0.97409,1e-05,4.56011]
[1776615494141,55.82,75683.83,0.0,0.97409,1e-05,4.56011]
[1776615494206,55.82,75683.83,0.0,0.97409,1e-05,4.56011]
[1776615494299,55.82,75683.86,0.0,0.97409,1e-05,4.55976]
[1776615499115,55.82,75676.32,0.0,0.974,1e-05,4.57366]
[1776615501129,55.81,75682.31,0.0,0.97409,1e-05,4.5608]
[1776615503735,55.81,75683.78,0.0,0.97411,1e-05,4.55751]
[1776615503939,55.81,75684.84,0.0,0.97413,1e-05,4.55506]
[1776615503998,55.81,75684.84,0.0,0.97413,1e-05,4.55506]
[1776615504205,55.81,75684.84,0.0,0.97413,1e-05,4.55506]
[1776615504270,55.81,75684.27,0.0,0.97412,1e-05,4.55593]
[1776615510192,55.81,75685.88,0.0,0.97416,1e-05,4.55093]
[1776615514897,55.8,75688.96,0.0,0.97422,1e-05,4.54182]
[1776615514936,55.8,75688.96,0.0,0.97422,1e-05,4.54182]
[1776615515037,55.8,75688.96,0.0,0.97422,1e-05,4.54182]
[1776615515194,55.8,75688.96,0.0,0.97422,1e-05,4.54182]
[1776615515227,55.8,75688.24,0.0,0.97421,1e-05,4.54275]
[1776615521269,55.8,75683.33,0.0,0.97415,1e-05,4.55113]
[1776615523634,55.79,75680.73,0.0,0.97411,1e-05,4.55614]
[1776615523694,55.79,75680.73,0.0,0.97411,1e-05,4.55614]
[1776615523767,55.79,75680.73,0.0,0.97411,1e-05,4.55614]
[1776615523735,55.79,75674.02,0.0,0.97402,1e-05,4.56953]
[1776615523942,55.79,75674.02,0.0,0.97402,1e-05,4.56953]
[1776615525297,55.79,75667.02,0.0,0.97393,1e-05,4.5832]
[1776615527299,55.79,75665.39,0.0,0.9739,1e-05,4.58619]
[1776615527442,55.79,75665.39,0.0,0.9739,1e-05,4.58619]
[1776615527491,55.79,75665.29,0.0,0.97391,1e-05,4.58605]
[1776615530055,55.79,75662.38,0.0,0.97387,1e-05,4.59131]
[1776615530207,55.79,75662.38,0.0,0.97387,1e-05,4.59131]
[1776615531339,55.78,75645.28,0.0,0.97363,1e-05,4.62574]
[1776615532346,55.78,75646.65,0.0,0.97365,1e-05,4.6225]
[1776615534359,55.78,75651.31,0.0,0.97372,1e-05,4.61209]
[1776615536003,55.78,75651.27,0.0,0.97372,1e-05,4.61178]
[1776615536191,55.78,75651.27,0.0,0.97372,1e-05,4.61178]
[1776615536735,55.78,75651.27,0.0,0.97372,1e-05,4.61178]
[1776615536374,55.78,75651.52,0.0,0.97373,1e-05,4.61087]
[1776615536946,55.78,75651.52,0.0,0.97373,1e-05,4.61087]
[1776615542416,55.77,75651.96,0.0,0.97375,1e-05,4.60764]
[1776615543423,55.77,75657.86,0.0,0.97384,1e-05,4.59514]
[1776615545437,55.77,75644.94,0.0,0.97366,1e-05,4.62097]
[1776615546448,55.76,75647.22,0.0,0.97369,1e-05,4.61586]
[1776615547451,55.77,75631.58,0.0,0.97347,1e-05,4.64832]
[1776615548460,55.77,75632.38,0.0,0.97348,1e-05,4.64678]
[1776615549903,55.77,75632.41,0.0,0.97348,1e-05,4.64684]
[1776615549947,55.77,75632.41,0.0,0.97348,1e-05,4.64684]
[1776615549988,55.77,75632.41,0.0,0.97348,1e-05,4.64684]
[1776615550193,55.77,75632.41,0.0,0.97348,1e-05,4.64684]
[1776615550474,55.77,75632.37,0.0,0.97348,1e-05,4.64704]
[1776615555509,55.76,75635.61,0.0,0.97353,1e-05,4.63867]
[1776615555966,55.76,75635.61,0.0,0.97353,1e-05,4.63867]
[1776615556093,55.76,75635.61,0.0,0.97353,1e-05,4.63867]
[1776615556193,55.76,75635.61,0.0,0.97353,1e-05,4.63867]
[1776615556516,55.76,75637.51,0.0,0.97356,1e-05,4.63431]
[1776615561552,55.76,75636.92,0.0,0.97356,1e-05,4.63454]
[1776615562385,55.76,75636.92,0.0,0.97356,1e-05,4.63454]
[1776615562442,55.76,75636.92,0.0,0.97356,1e-05,4.63454]
[1776615562521,55.76,75636.92,0.0,0.97356,1e-05,4.63454]
[1776615562694,55.76,75636.92,0.0,0.97356,1e-05,4.63454]
[1776615562795,55.76,75637.27,0.0,0.97357,1e-05,4.63397]
[1776615565579,55.76,75643.07,0.0,0.97365,1e-05,4.62245]
[1776615567278,55.76,75645.17,0.0,0.97368,1e-05,4.61772]
[1776615567439,55.76,75645.17,0.0,0.97368,1e-05,4.61772]
[1776615567524,55.76,75645.17,0.0,0.97368,1e-05,4.61772]
[1776615567692,55.76,75645.17,0.0,0.97368,1e-05,4.61772]
[1776615567793,55.76,75645.69,0.0,0.97369,1e-05,4.61626]
[1776615568601,55.75,75656.36,0.0,0.97385,1e-05,4.59394]
[1776615569608,55.75,75664.83,0.0,0.97397,1e-05,4.57624]
[1776615571222,55.75,75666.27,0.0,0.97399,1e-05,4.57297]
[1776615571369,55.75,75666.27,0.0,0.97399,1e-05,4.57297]
[1776615571444,55.75,75666.27,0.0,0.97399,1e-05,4.57297]
[1776615571622,55.75,75666.52,0.0,0.97401,1e-05,4.57012]
[1776615576658,55.75,75668.69,0.0,0.97405,1e-05,4.56417]
[1776615577664,55.75,75662.98,0.0,0.97397,1e-05,4.57555]
[1776615578672,55.74,75658.36,0.0,0.97391,1e-05,4.58469]
[1776615579885,55.74,75656.44,0.0,0.97388,1e-05,4.5883]
[1776615579949,55.74,75656.44,0.0,0.97388,1e-05,4.5883]
[1776615580106,55.74,75656.44,0.0,0.97388,1e-05,4.5883]
[1776615580195,55.74,75656.44,0.0,0.97388,1e-05,4.5883]
[1776615580686,55.74,75655.77,0.0,0.97388,1e-05,4.58934]
[1776615584591,55.74,75656.45,0.0,0.97389,1e-05,4.58693]
[1776615584699,55.74,75656.45,0.0,0.97389,1e-05,4.58693]
[1776615584714,55.74,75656.78,0.0,0.9739,1e-05,4.58591]
[1776615589749,55.73,75656.96,0.0,0.97391,1e-05,4.58387]
[1776615590749,55.73,75656.96,0.0,0.97391,1e-05,4.58387]
[1776615590942,55.73,75656.73,0.0,0.97391,1e-05,4.58401]
[1776615594104,55.73,75653.97,0.0,0.97388,1e-05,4.58867]
[1776615594786,55.73,75639.88,0.0,0.97368,1e-05,4.6173]
[1776615595793,55.73,75635.63,0.0,0.97362,1e-05,4.62568]
[1776615596800,55.72,75639.54,0.0,0.97368,1e-05,4.61721]
[1776615597843,55.72,75639.54,0.0,0.97368,1e-05,4.61721]
[1776615600828,55.72,75646.93,0.0,0.97379,1e-05,4.60083]
[1776615606872,55.71,75647.92,0.0,0.97383,1e-05,4.59628]
[1776615609488,55.71,75647.92,0.0,0.97383,1e-05,4.59628]
[1776615609699,55.71,75647.92,0.0,0.97383,1e-05,4.59628]
[1776615611543,55.71,75647.99,0.0,0.97383,1e-05,4.59507]
[1776615611699,55.71,75647.99,0.0,0.97383,1e-05,4.59507]
[1776615611767,55.71,75647.97,0.0,0.97384,1e-05,4.5944]
[1776615616942,55.7,75652.63,0.0,0.97392,1e-05,4.58308]
[1776615619850,55.7,75655.22,0.0,0.97396,1e-05,4.57744]
[1776615619951,55.7,75655.02,0.0,0.97396,1e-05,4.57752]
[1776615621636,55.7,75655.05,0.0,0.97396,1e-05,4.57714]
[1776615621694,55.7,75655.05,0.0,0.97396,1e-05,4.57714]
[1776615621792,55.69,75663.41,0.0,0.97408,1e-05,4.55942]
[1776615622371,55.69,75663.41,0.0,0.97408,1e-05,4.55942]
[1776615622442,55.69,75663.41,0.0,0.97408,1e-05,4.55942]
[1776615622544,55.69,75664.28,0.0,0.97409,1e-05,4.55764]
[1776615624998,55.69,75660.5,0.0,0.97405,1e-05,4.56448]
[1776615625913,55.69,75660.5,0.0,0.97405,1e-05,4.56448]
[1776615625940,55.69,75660.5,0.0,0.97405,1e-05,4.56448]
[1776615628022,55.69,75651.21,0.0,0.97392,1e-05,4.58259]
[1776615630214,55.69,75653.52,0.0,0.97396,1e-05,4.57752]
[1776615630353,55.69,75653.52,0.0,0.97396,1e-05,4.57752]
[1776615630442,55.69,75653.52,0.0,0.97396,1e-05,4.57752]
[1776615630544,55.69,75648.06,0.0,0.97388,1e-05,4.5884]
[1776615631042,55.69,75653.47,0.0,0.97397,1e-05,4.57493]
[1776615636078,55.68,75656.2,0.0,0.97402,1e-05,4.56775]
[1776615637625,55.68,75656.2,0.0,0.97402,1e-05,4.56775]
[1776615637693,55.68,75656.2,0.0,0.97402,1e-05,4.56775]
[1776615637816,55.68,75656.2,0.0,0.97402,1e-05,4.56775]
[1776615637898,55.68,75656.2,0.0,0.97402,1e-05,4.56714]
[1776615637938,55.68,75656.2,0.0,0.97402,1e-05,4.56714]
[1776615638092,55.68,75663.02,0.0,0.97412,1e-05,4.5532]
[1776615641113,55.68,75651.61,0.0,0.97396,1e-05,4.5757]
[1776615642530,55.68,75651.61,0.0,0.97396,1e-05,4.5757]
[1776615642694,55.68,75651.61,0.0,0.97396,1e-05,4.5757]
[1776615642854,55.68,75651.61,0.0,0.97396,1e-05,4.5757]
[1776615642793,55.67,75653.17,0.0,0.97399,1e-05,4.57187]
[1776615642940,55.67,75653.17,0.0,0.97399,1e-05,4.57187]
[1776615648162,55.67,75650.92,0.0,0.97397,1e-05,4.5749]
[1776615650145,55.67,75650.39,0.0,0.97396,1e-05,4.57567]
[1776615650211,55.67,75650.39,0.0,0.97396,1e-05,4.57567]
[1776615650271,55.67,75650.39,0.0,0.97396,1e-05,4.57567]
[1776615650437,55.67,75650.39,0.0,0.97396,1e-05,4.57567]
[1776615650539,55.67,75648.1,0.0,0.97393,1e-05,4.58004]
[1776615655662,55.66,75647.75,0.0,0.97394,1e-05,4.57945]
[1776615655687,55.66,75647.75,0.0,0.97394,1e-05,4.57945]
[1776615659096,55.66,75648.57,0.0,0.97396,1e-05,4.57646]
[1776615659193,55.66,75648.57,0.0,0.97396,1e-05,4.57646]
[1776615659240,55.66,75649.66,0.0,0.97398,1e-05,4.57391]
[1776615662267,55.65,75655.79,0.0,0.97407,1e-05,4.5604]
[1776615663553,55.65,75655.79,0.0,0.97407,1e-05,4.5604]
[1776615663713,55.65,75655.79,0.0,0.97407,1e-05,4.5604]
[1776615663814,55.65,75658.91,0.0,0.97412,1e-05,4.55345]
[1776615669542,55.65,75659.26,0.0,0.97413,1e-05,4.55162]
[1776615669610,55.65,75659.26,0.0,0.97413,1e-05,4.55162]
[1776615669691,55.65,75659.26,0.0,0.97413,1e-05,4.55162]
[1776615669759,55.65,75655.78,0.0,0.97408,1e-05,4.55817]
[1776615671330,55.64,75650.3,0.0,0.97401,1e-05,4.56909]
[1776615676621,55.64,75650.22,0.0,0.97401,1e-05,4.56834]
[1776615676666,55.64,75650.22,0.0,0.97401,1e-05,4.56834]
[1776615676697,55.64,75650.22,0.0,0.97401,1e-05,4.56834]
[1776615676823,55.64,75647.14,0.0,0.97398,1e-05,4.57373]
[1776615677372,55.64,75641.11,0.0,0.97389,1e-05,4.5861]
[1776615680685,55.64,75641.96,0.0,0.9739,1e-05,4.58426]
[1776615680729,55.64,75641.96,0.0,0.9739,1e-05,4.58426]
[1776615680784,55.64,75643.37,0.0,0.97392,1e-05,4.58184]
[1776615681401,55.64,75642.27,0.0,0.9739,1e-05,4.5841]
[1776615686436,55.64,75632.06,0.0,0.97375,1e-05,4.6057]
[1776615687598,55.64,75632.06,0.0,0.97375,1e-05,4.6057]
[1776615687690,55.64,75632.06,0.0,0.97375,1e-05,4.6057]
[1776615687700,55.64,75632.06,0.0,0.97375,1e-05,4.6057]
[1776615687949,55.64,75632.06,0.0,0.97375,1e-05,4.6057]
[1776615687801,55.64,75632.21,0.0,0.97375,1e-05,4.60578]
[1776615689457,55.64,75628.59,0.0,0.9737,1e-05,4.61345]
[1776615691471,55.64,75624.32,0.0,0.97364,1e-05,4.62059]
[1776615692450,55.64,75624.32,0.0,0.97364,1e-05,4.62059]
[1776615692607,55.64,75624.32,0.0,0.97364,1e-05,4.62059]
[1776615692689,55.64,75624.32,0.0,0.97364,1e-05,4.62059]
[1776615692692,55.65,75621.95,0.0,0.97361,1e-05,4.62583]
[1776615693484,55.65,75615.07,0.0,0.97351,1e-05,4.64007]
[1776615695498,55.65,75611.25,0.0,0.97345,1e-05,4.6483]
[1776615697821,55.65,75610.13,0.0,0.97343,1e-05,4.65077]
[1776615697941,55.65,75610.13,0.0,0.97343,1e-05,4.65077]
[1776615697945,55.65,75610.13,0.0,0.97343,1e-05,4.65077]
[1776615697923,55.65,75617.92,0.0,0.97354,1e-05,4.63487]
[1776615698193,55.65,75617.92,0.0,0.97354,1e-05,4.63487]
[1776615698520,55.65,75617.46,0.0,0.97354,1e-05,4.63582]
[1776615701541,55.65,75614.29,0.0,0.97349,1e-05,4.64284]
[1776615703863,55.65,75615.02,0.0,0.9735,1e-05,4.64147]
[1776615703946,55.65,75615.02,0.0,0.9735,1e-05,4.64147]
[1776615703895,55.65,75614.91,0.0,0.97349,1e-05,4.64197]
[1776615704182,55.65,75614.91,0.0,0.97349,1e-05,4.64197]
[1776615704443,55.65,75614.91,0.0,0.97349,1e-05,4.64197]
[1776615704562,55.65,75614.12,0.0,0.97348,1e-05,4.64361]
[1776615706576,55.65,75609.45,0.0,0.97341,1e-05,4.65357]
[1776615711424,55.65,75608.06,0.0,0.97339,1e-05,4.65693]
[1776615711435,55.65,75608.06,0.0,0.97339,1e-05,4.65693]
[1776615713948,55.65,75609.27,0.0,0.9734,1e-05,4.65463]
[1776615713871,55.65,75617.98,0.0,0.97353,1e-05,4.6368]
[1776615714193,55.65,75617.98,0.0,0.97353,1e-05,4.6368]
[1776615714632,55.65,75618.68,0.0,0.97354,1e-05,4.63535]
[1776615715639,55.66,75618.71,0.0,0.97354,1e-05,4.63544]
[1776615718144,55.66,75618.64,0.0,0.97354,1e-05,4.63588]
[1776615718192,55.66,75618.64,0.0,0.97354,1e-05,4.63588]
[1776615721940,55.66,75616.23,0.0,0.9735,1e-05,4.64132]
[1776615722688,55.66,75616.65,0.0,0.9735,1e-05,4.64087]
[1776615723695,55.66,75621.56,0.0,0.97357,1e-05,4.6307]
[1776615725945,55.66,75624.17,0.0,0.97361,1e-05,4.6256]
[1776615725709,55.66,75615.84,0.0,0.97349,1e-05,4.64301]
[1776615727733,55.66,75616.13,0.0,0.97349,1e-05,4.64254]
[1776615727937,55.66,75616.13,0.0,0.97349,1e-05,4.64254]
[1776615727803,55.66,75615.59,0.0,0.97348,1e-05,4.6438]
[1776615729737,55.66,75608.06,0.0,0.97337,1e-05,4.65968]
[1776615734498,55.66,75605.38,0.0,0.97333,1e-05,4.66567]
[1776615734687,55.66,75605.38,0.0,0.97333,1e-05,4.66567]
[1776615735779,55.66,75599.36,0.0,0.97324,1e-05,4.67839]
[1776615737792,55.66,75594.51,0.0,0.97317,1e-05,4.68865]
[1776615742828,55.67,75597.25,0.0,0.9732,1e-05,4.68323]
[1776615745849,55.67,75591.37,0.0,0.97312,1e-05,4.69569]
[1776615747863,55.67,75587.05,0.0,0.97305,1e-05,4.70481]
[1776615750884,55.67,75595.93,0.0,0.97318,1e-05,4.68635]
[1776615752898,55.67,75600.88,0.0,0.97326,1e-05,4.67413]
[1776615753334,55.67,75600.88,0.0,0.97326,1e-05,4.67413]
[1776615753425,55.67,75600.88,0.0,0.97326,1e-05,4.67413]
[1776615753443,55.67,75600.88,0.0,0.97326,1e-05,4.67413]
[1776615753905,55.67,75600.92,0.0,0.97326,1e-05,4.67413]
[1776615758940,55.67,75609.38,0.0,0.97339,1e-05,4.65697]
[1776615760953,55.67,75614.93,0.0,0.97347,1e-05,4.6457]
[1776615761961,55.67,75621.78,0.0,0.97356,1e-05,4.63165]
[1776615764982,55.67,75608.63,0.0,0.97337,1e-05,4.65939]
[1776615765990,55.67,75602.0,0.0,0.97327,1e-05,4.67329]
[1776615769010,55.67,75596.91,0.0,0.97319,1e-05,4.68415]
[1776615771024,55.67,75606.11,0.0,0.97333,1e-05,4.66513]
[1776615771464,55.67,75606.11,0.0,0.97333,1e-05,4.66513]
[1776615771566,55.67,75606.11,0.0,0.97333,1e-05,4.66513]
[1776615772032,55.67,75607.02,0.0,0.97334,1e-05,4.66334]
[1776615772268,55.67,75607.02,0.0,0.97334,1e-05,4.66334]
[1776615777066,55.68,75602.19,0.0,0.97327,1e-05,4.67391]
[1776615779081,55.68,75596.71,0.0,0.97319,1e-05,4.68548]
[1776615781090,55.68,75599.27,0.0,0.97322,1e-05,4.68021]
[1776615781192,55.68,75599.27,0.0,0.97322,1e-05,4.68021]
[1776615781261,55.68,75599.27,0.0,0.97322,1e-05,4.68021]
[1776615781438,55.68,75599.27,0.0,0.97322,1e-05,4.68021]
[1776615781539,55.68,75599.11,0.0,0.97322,1e-05,4.68061]
[1776615782102,55.68,75592.38,0.0,0.97312,1e-05,4.69473]
[1776615785283,55.68,75590.54,0.0,0.97309,1e-05,4.69866]
[1776615785438,55.68,75590.54,0.0,0.97309,1e-05,4.69866]
[1776615785540,55.68,75589.79,0.0,0.97308,1e-05,4.70027]
[1776615787137,55.68,75585.35,0.0,0.97301,1e-05,4.70963]
[1776615792140,55.68,75586.75,0.0,0.97304,1e-05,4.70678]
[1776615792205,55.68,75586.75,0.0,0.97304,1e-05,4.70678]
[1776615798214,55.68,75593.89,0.0,0.97314,1e-05,4.69202]
[1776615800228,55.68,75607.04,0.0,0.97333,1e-05,4.66472]
[1776615801235,55.68,75611.76,0.0,0.9734,1e-05,4.65501]
[1776615802242,55.68,75615.98,0.0,0.97346,1e-05,4.64636]
[1776615804904,55.68,75616.94,0.0,0.97347,1e-05,4.6445]
[1776615804941,55.68,75616.94,0.0,0.97347,1e-05,4.6445]
[1776615805006,55.68,75616.94,0.0,0.97347,1e-05,4.6445]
[1776615805038,55.68,75619.73,0.0,0.97351,1e-05,4.63899]
[1776615805195,55.68,75619.73,0.0,0.97351,1e-05,4.63899]
[1776615807277,55.68,75634.49,0.0,0.97373,1e-05,4.6088]
[1776615808284,55.68,75644.37,0.0,0.97387,1e-05,4.58867]
[1776615809291,55.68,75646.19,0.0,0.97389,1e-05,4.58517]
[1776615814326,55.69,75647.55,0.0,0.97391,1e-05,4.58158]
[1776615816410,55.69,75647.58,0.0,0.97391,1e-05,4.58177]
[1776615816437,55.69,75647.58,0.0,0.97391,1e-05,4.58177]
[1776615816521,55.69,75647.58,0.0,0.97391,1e-05,4.58177]
[1776615816691,55.69,75647.58,0.0,0.97391,1e-05,4.58177]
[1776615816790,55.69,75647.34,0.0,0.97391,1e-05,4.58274]
[1776615822382,55.69,75647.76,0.0,0.9739,1e-05,4.58308]
[1776615827417,55.7,75649.67,0.0,0.97392,1e-05,4.58035]
[1776615831320,55.7,75650.11,0.0,0.97392,1e-05,4.58017]
[1776615831448,55.7,75650.11,0.0,0.97392,1e-05,4.58017]
[1776615831510,55.7,75650.11,0.0,0.97392,1e-05,4.58017]
[1776615831699,55.7,75650.11,0.0,0.97392,1e-05,4.58017]
[1776615831777,55.7,75650.08,0.0,0.97392,1e-05,4.58048]
[1776615834468,55.7,75658.04,0.0,0.97403,1e-05,4.5649]
[1776615836617,55.7,75659.38,0.0,0.97405,1e-05,4.56243]
[1776615836699,55.7,75659.38,0.0,0.97405,1e-05,4.56243]
[1776615836798,55.7,75660.09,0.0,0.97406,1e-05,4.56125]
[1776615837129,55.7,75660.09,0.0,0.97406,1e-05,4.56125]
[1776615837196,55.7,75660.09,0.0,0.97406,1e-05,4.56125]
[1776615841667,55.71,75656.41,0.0,0.974,1e-05,4.56985]
[1776615841697,55.71,75656.41,0.0,0.974,1e-05,4.56985]
[1776615841879,55.71,75656.41,0.0,0.974,1e-05,4.56985]
[1776615841945,55.71,75656.41,0.0,0.974,1e-05,4.56985]
[1776615841980,55.71,75656.3,0.0,0.97399,1e-05,4.57058]
[1776615844539,55.71,75662.39,0.0,0.97408,1e-05,4.55865]
[1776615845546,55.71,75666.57,0.0,0.97413,1e-05,4.55039]
[1776615847740,55.71,75666.47,0.0,0.97413,1e-05,4.55089]
[1776615847950,55.71,75666.47,0.0,0.97413,1e-05,4.55089]
[1776615847958,55.71,75666.47,0.0,0.97413,1e-05,4.55089]
[1776615848045,55.72,75666.5,0.0,0.97413,1e-05,4.5514]
[1776615848197,55.72,75666.5,0.0,0.97413,1e-05,4.5514]
[1776615853602,55.72,75667.35,0.0,0.97413,1e-05,4.5511]
[1776615855739,55.72,75667.89,0.0,0.97413,1e-05,4.55028]
[1776615855896,55.72,75667.89,0.0,0.97413,1e-05,4.55028]
[1776615855949,55.72,75667.89,0.0,0.97413,1e-05,4.55028]
[1776615855997,55.72,75667.7,0.0,0.97413,1e-05,4.55125]
[1776615861657,55.73,75668.11,0.0,0.97412,1e-05,4.55185]
[1776615866694,55.73,75668.54,0.0,0.97412,1e-05,4.55241]
[1776615867919,55.73,75668.54,0.0,0.97412,1e-05,4.55241]
[1776615867952,55.73,75668.54,0.0,0.97412,1e-05,4.55241]
[1776615868073,55.73,75668.54,0.0,0.97412,1e-05,4.55241]
[1776615868048,55.73,75670.96,0.0,0.97415,1e-05,4.54804]
[1776615868198,55.73,75670.96,0.0,0.97415,1e-05,4.54804]
[1776615872551,55.74,75673.6,0.0,0.97419,1e-05,4.54153]
[1776615872694,55.74,75673.6,0.0,0.97419,1e-05,4.54153]
[1776615872751,55.74,75673.6,0.0,0.97419,1e-05,4.54153]
[1776615872945,55.74,75673.6,0.0,0.97419,1e-05,4.54153]
[1776615872959,55.74,75673.16,0.0,0.97418,1e-05,4.54302]
[1776615877233,55.74,75671.55,0.0,0.97415,1e-05,4.54721]
[1776615877404,55.74,75671.55,0.0,0.97415,1e-05,4.54721]
[1776615877444,55.74,75671.55,0.0,0.97415,1e-05,4.54721]
[1776615877771,55.74,75671.81,0.0,0.97416,1e-05,4.54698]
[1776615880935,55.75,75670.08,0.0,0.97413,1e-05,4.5511]
[1776615881101,55.75,75670.08,0.0,0.97413,1e-05,4.5511]
[1776615881034,55.75,75667.66,0.0,0.97409,1e-05,4.55662]
[1776615881194,55.75,75667.66,0.0,0.97409,1e-05,4.55662]
[1776615883813,55.75,75675.3,0.0,0.97419,1e-05,4.54161]
[1776615884626,55.75,75675.3,0.0,0.97419,1e-05,4.54161]
[1776615884701,55.75,75675.3,0.0,0.97419,1e-05,4.54161]
[1776615884725,55.75,75675.3,0.0,0.97419,1e-05,4.54161]
[1776615884947,55.75,75675.3,0.0,0.97419,1e-05,4.54161]
[1776615884963,55.75,75677.02,0.0,0.97421,1e-05,4.5387]
[1776615890521,55.76,75674.15,0.0,0.97416,1e-05,4.54579]
[1776615890656,55.76,75674.15,0.0,0.97416,1e-05,4.54579]
[1776615890693,55.76,75674.15,0.0,0.97416,1e-05,4.54579]
[1776615890862,55.76,75671.15,0.0,0.97412,1e-05,4.55221]
[1776615892876,55.76,75669.7,0.0,0.97409,1e-05,4.55603]
[1776615897911,55.76,75654.58,0.0,0.97387,1e-05,4.58832]
[1776615899925,55.76,75650.06,0.0,0.9738,1e-05,4.59782]
[1776615900932,55.77,75657.89,0.0,0.97391,1e-05,4.58218]
[1776615901939,55.77,75662.39,0.0,0.97397,1e-05,4.5732]
[1776615902465,55.77,75662.39,0.0,0.97397,1e-05,4.5732]
[1776615902687,55.77,75662.39,0.0,0.97397,1e-05,4.5732]
[1776615902702,55.77,75662.39,0.0,0.97397,1e-05,4.5732]
[1776615902939,55.77,75662.39,0.0,0.97397,1e-05,4.5732]
[1776615902945,55.77,75663.06,0.0,0.97398,1e-05,4.57207]
[1776615906862,55.77,75659.62,0.0,0.97393,1e-05,4.57985]
[1776615906947,55.77,75659.62,0.0,0.97393,1e-05,4.57985]
[1776615906963,55.77,75659.62,0.0,0.97393,1e-05,4.57985]
[1776615906980,55.77,75659.87,0.0,0.97393,1e-05,4.57958]
[1776615907200,55.77,75659.87,0.0,0.97393,1e-05,4.57958]
[1776615911009,55.77,75671.55,0.0,0.97409,1e-05,4.55666]
[1776615911571,55.77,75671.55,0.0,0.97409,1e-05,4.55666]
[1776615911714,55.77,75671.55,0.0,0.97409,1e-05,4.55666]
[1776615911719,55.77,75671.55,0.0,0.97409,1e-05,4.55666]
[1776615911945,55.77,75671.55,0.0,0.97409,1e-05,4.55666]
[1776615912017,55.78,75672.46,0.0,0.9741,1e-05,4.55507]
[1776615917051,55.78,75672.56,0.0,0.97409,1e-05,4.55624]
[1776615919034,55.78,75673.43,0.0,0.9741,1e-05,4.55474]
[1776615919195,55.78,75673.43,0.0,0.9741,1e-05,4.55474]
[1776615919066,55.78,75673.58,0.0,0.9741,1e-05,4.55471]
[1776615919211,55.78,75673.58,0.0,0.9741,1e-05,4.55471]
[1776615919441,55.78,75673.58,0.0,0.9741,1e-05,4.55471]
[1776615925109,55.79,75674.85,0.0,0.97411,1e-05,4.55378]
[1776615927123,55.79,75679.38,0.0,0.97417,1e-05,4.54512]
[1776615927910,55.79,75679.38,0.0,0.97417,1e-05,4.54512]
[1776615927944,55.79,75679.38,0.0,0.97417,1e-05,4.54512]
[1776615928091,55.79,75679.38,0.0,0.97417,1e-05,4.54512]
[1776615928200,55.79,75679.38,0.0,0.97417,1e-05,4.54512]
[1776615928137,55.79,75679.38,0.0,0.97417,1e-05,4.54541]
[1776615933165,55.79,75679.09,0.0,0.97417,1e-05,4.54544]
[1776615937893,55.8,75678.77,0.0,0.97415,1e-05,4.54723]
[1776615937945,55.8,75678.77,0.0,0.97415,1e-05,4.54723]
[1776615938042,55.8,75678.77,0.0,0.97415,1e-05,4.54723]
[1776615938203,55.8,75678.77,0.0,0.97415,1e-05,4.54723]
[1776615938200,55.8,75678.93,0.0,0.97415,1e-05,4.54719]
[1776615943235,55.8,75677.22,0.0,0.97412,1e-05,4.55211]
[1776615944611,55.8,75677.22,0.0,0.97412,1e-05,4.55211]
[1776615944710,55.8,75677.22,0.0,0.97412,1e-05,4.55211]
[1776615944794,55.8,75677.22,0.0,0.97412,1e-05,4.55211]
[1776615944943,55.8,75677.22,0.0,0.97412,1e-05,4.55211]
[1776615945035,55.81,75675.04,0.0,0.97409,1e-05,4.55709]
[1776615950285,55.81,75675.26,0.0,0.97408,1e-05,4.55796]
[1776615952191,55.81,75675.26,0.0,0.97408,1e-05,4.55796]
[1776615952443,55.81,75675.28,0.0,0.97408,1e-05,4.55819]
[1776615952482,55.81,75675.28,0.0,0.97408,1e-05,4.55819]
[1776615952691,55.81,75675.28,0.0,0.97408,1e-05,4.55819]
[1776615952763,55.81,75675.41,0.0,0.97408,1e-05,4.55818]
[1776615958341,55.82,75675.13,0.0,0.97406,1e-05,4.56033]
[1776615963376,55.82,75675.25,0.0,0.97406,1e-05,4.56138]
[1776615964496,55.82,75675.25,0.0,0.97406,1e-05,4.56138]
[1776615964690,55.82,75675.25,0.0,0.97406,1e-05,4.56138]
[1776615964791,55.82,75679.24,0.0,0.97411,1e-05,4.55351]
[1776615965390,55.82,75689.7,0.0,0.97426,1e-05,4.53251]
[1776615966550,55.82,75689.7,0.0,0.97426,1e-05,4.53251]
[1776615966700,55.82,75689.7,0.0,0.97426,1e-05,4.53251]
[1776615966801,55.82,75690.25,0.0,0.97426,1e-05,4.5317]
[1776615971434,55.83,75694.01,0.0,0.97431,1e-05,4.52558]
[1776615972445,55.83,75697.96,0.0,0.97436,1e-05,4.51789]
[1776615973451,55.83,75710.99,0.0,0.97454,1e-05,4.49189]
[1776615974458,55.83,75717.46,0.0,0.97463,1e-05,4.47924]
[1776615975471,55.83,75721.86,0.0,0.97469,1e-05,4.47078]
[1776615977509,55.84,75722.36,0.0,0.97469,1e-05,4.47019]
[1776615977697,55.84,75722.36,0.0,0.97469,1e-05,4.47019]
[1776615977798,55.84,75722.38,0.0,0.97469,1e-05,4.47055]
[1776615978491,55.84,75728.78,0.0,0.97478,1e-05,4.45812]
[1776615979497,55.84,75741.4,0.0,0.97495,1e-05,4.43331]
[1776615980507,55.84,75747.01,0.0,0.97502,1e-05,4.42259]
[1776615985025,55.85,75746.83,0.0,0.97501,1e-05,4.42441]
[1776615985194,55.85,75746.83,0.0,0.97501,1e-05,4.42441]
[1776615986549,55.85,75736.44,0.0,0.97486,1e-05,4.44661]
[1776615987556,55.85,75729.09,0.0,0.97475,1e-05,4.46177]
[1776615990722,55.86,75731.91,0.0,0.97479,1e-05,4.45698]
[1776615990792,55.86,75731.91,0.0,0.97479,1e-05,4.45698]
[1776615991044,55.86,75731.91,0.0,0.97479,1e-05,4.45698]
[1776615991196,55.86,75731.91,0.0,0.97479,1e-05,4.45698]
[1776615991145,55.86,75731.91,0.0,0.97479,1e-05,4.45584]
[1776615994605,55.86,75721.69,0.0,0.97464,1e-05,4.47763]
[1776615995611,55.86,75722.58,0.0,0.97465,1e-05,4.47624]
[1776615998196,55.87,75720.7,0.0,0.97462,1e-05,4.48042]
[1776615998230,55.87,75720.54,0.0,0.97461,1e-05,4.48152]
[1776615998444,55.87,75720.54,0.0,0.97461,1e-05,4.48152]
[1776615998816,55.87,75720.54,0.0,0.97461,1e-05,4.48152]
[1776615998939,55.87,75720.54,0.0,0.97461,1e-05,4.48152]
[1776615999039,55.87,75719.87,0.0,0.9746,1e-05,4.48325]
[1776616002661,55.87,75728.38,0.0,0.97471,1e-05,4.46731]
[1776616004265,55.87,75728.38,0.0,0.97471,1e-05,4.46731]
[1776616004445,55.87,75730.53,0.0,0.97474,1e-05,4.46341]
[1776616004673,55.87,75730.53,0.0,0.97474,1e-05,4.46341]
[1776616004694,55.87,75730.53,0.0,0.97474,1e-05,4.46341]
[1776616004774,55.88,75732.09,0.0,0.97476,1e-05,4.4607]
[1776616010717,55.88,75729.59,0.0,0.97471,1e-05,4.46822]
[1776616014472,55.89,75729.14,0.0,0.97469,1e-05,4.47035]
[1776616014700,55.89,75729.14,0.0,0.97469,1e-05,4.47035]
[1776616014929,55.89,75729.14,0.0,0.97469,1e-05,4.47035]
[1776616014943,55.89,75729.14,0.0,0.97469,1e-05,4.47035]
[1776616015030,55.89,75729.4,0.0,0.97469,1e-05,4.47064]
[1776616017765,55.89,75724.66,0.0,0.97462,1e-05,4.48097]
[1776616021335,55.9,75724.85,0.0,0.97461,1e-05,4.48174]
[1776616021437,55.9,75724.85,0.0,0.97461,1e-05,4.48174]
[1776616021733,55.9,75724.85,0.0,0.97461,1e-05,4.48174]
[1776616021945,55.9,75724.85,0.0,0.97461,1e-05,4.48174]
[1776616022047,55.9,75727.07,0.0,0.97464,1e-05,4.47805]
[1776616026229,55.9,75727.41,0.0,0.97464,1e-05,4.47776]
[1776616026444,55.9,75726.88,0.0,0.97463,1e-05,4.47961]
[1776616026834,55.91,75723.29,0.0,0.97458,1e-05,4.48721]
[1776616028850,55.91,75715.4,0.0,0.97446,1e-05,4.50386]
[1776616029881,55.91,75701.69,0.0,0.97426,1e-05,4.53194]
[1776616031877,55.91,75701.5,0.0,0.97426,1e-05,4.53297]
[1776616032473,55.91,75701.5,0.0,0.97426,1e-05,4.53297]
[1776616032697,55.91,75701.5,0.0,0.97426,1e-05,4.53297]
[1776616037236,55.92,75698.45,0.0,0.97421,1e-05,4.54033]
[1776616037276,55.92,75696.65,0.0,0.97418,1e-05,4.54456]
[1776616037435,55.92,75696.65,0.0,0.97418,1e-05,4.54456]
[1776616037925,55.92,75691.34,0.0,0.9741,1e-05,4.55535]
[1776616038808,55.92,75691.34,0.0,0.9741,1e-05,4.55535]
[1776616038937,55.92,75691.34,0.0,0.9741,1e-05,4.55535]
[1776616041600,55.92,75687.77,0.0,0.97404,1e-05,4.56341]
[1776616041698,55.92,75687.77,0.0,0.97404,1e-05,4.56341]
[1776616041988,55.92,75687.77,0.0,0.97404,1e-05,4.56341]
[1776616042198,55.92,75687.77,0.0,0.97404,1e-05,4.56341]
[1776616042233,55.92,75686.38,0.0,0.97402,1e-05,4.56674]
[1776616045460,55.92,75688.22,0.0,0.97404,1e-05,4.56346]
[1776616045701,55.92,75688.22,0.0,0.97404,1e-05,4.56346]
[1776616045902,55.92,75688.22,0.0,0.97404,1e-05,4.56346]
[1776616045942,55.92,75688.22,0.0,0.97404,1e-05,4.56346]
[1776616045980,55.92,75689.62,0.0,0.97406,1e-05,4.56084]
[1776616053030,55.93,75689.27,0.0,0.97406,1e-05,4.56127]
[1776616053680,55.93,75689.27,0.0,0.97406,1e-05,4.56127]
[1776616054517,55.93,75687.47,0.0,0.97403,1e-05,4.56543]
[1776616054689,55.93,75687.47,0.0,0.97403,1e-05,4.56543]
[1776616059071,55.94,75683.33,0.0,0.97396,1e-05,4.57507]
[1776616060809,55.94,75681.56,0.0,0.97393,1e-05,4.57891]
[1776616060946,55.94,75681.56,0.0,0.97393,1e-05,4.57891]
[1776616066120,55.94,75681.22,0.0,0.97392,1e-05,4.58095]
[1776616070020,55.94,75681.05,0.0,0.97391,1e-05,4.58197]
[1776616070194,55.94,75681.05,0.0,0.97391,1e-05,4.58197]
[1776616070238,55.94,75681.05,0.0,0.97391,1e-05,4.58219]
[1776616070524,55.94,75681.05,0.0,0.97391,1e-05,4.58219]
[1776616070691,55.94,75681.05,0.0,0.97391,1e-05,4.58219]
[1776616076191,55.95,75681.46,0.0,0.97391,1e-05,4.58271]
[1776616081228,55.95,75681.04,0.0,0.97389,1e-05,4.58472]
[1776616082235,55.95,75670.74,0.0,0.97374,1e-05,4.60602]
[1776616083227,55.95,75670.74,0.0,0.97374,1e-05,4.60602]
[1776616083293,55.95,75670.5,0.0,0.97374,1e-05,4.6067]
[1776616083438,55.95,75670.5,0.0,0.97374,1e-05,4.6067]
[1776616085939,55.96,75670.3,0.0,0.97373,1e-05,4.60749]
[1776616086264,55.96,75667.28,0.0,0.97369,1e-05,4.61387]
[1776616089285,55.96,75651.83,0.0,0.97346,1e-05,4.64616]
[1776616090292,55.96,75652.01,0.0,0.97346,1e-05,4.64591]
[1776616092306,55.96,75660.49,0.0,0.97359,1e-05,4.62869]
[1776616092797,55.96,75660.49,0.0,0.97359,1e-05,4.62869]
[1776616092945,55.96,75660.49,0.0,0.97359,1e-05,4.62869]
[1776616093313,55.96,75655.47,0.0,0.97351,1e-05,4.63917]
[1776616093947,55.96,75655.47,0.0,0.97351,1e-05,4.63917]
[1776616094320,55.96,75655.54,0.0,0.97351,1e-05,4.63916]
[1776616097934,55.96,75655.68,0.0,0.97351,1e-05,4.63927]
[1776616098348,55.96,75656.33,0.0,0.97352,1e-05,4.63806]
[1776616098886,55.96,75656.33,0.0,0.97352,1e-05,4.63806]
[1776616098935,55.96,75656.33,0.0,0.97352,1e-05,4.63806]
[1776616099662,55.96,75656.56,0.0,0.97352,1e-05,4.63773]
[1776616099691,55.96,75656.56,0.0,0.97352,1e-05,4.63773]
[1776616100362,55.96,75656.42,0.0,0.97352,1e-05,4.63815]
[1776616105299,55.96,75656.33,0.0,0.97352,1e-05,4.63874]
[1776616105437,55.96,75656.43,0.0,0.97351,1e-05,4.63881]
[1776616109585,55.97,75656.75,0.0,0.97352,1e-05,4.63856]
[1776616109611,55.97,75631.32,0.0,0.97314,1e-05,4.69129]
[1776616110432,55.97,75623.94,0.0,0.97304,1e-05,4.70669]
[1776616112446,55.97,75617.34,0.0,0.97295,1e-05,4.71842]
[1776616113628,55.97,75617.34,0.0,0.97295,1e-05,4.71842]
[1776616117174,55.97,75613.6,0.0,0.97289,1e-05,4.72621]
[1776616117195,55.97,75613.6,0.0,0.97289,1e-05,4.72621]
[1776616117259,55.97,75614.25,0.0,0.9729,1e-05,4.72483]
[1776616120502,55.97,75599.59,0.0,0.97269,1e-05,4.75549]
[1776616121509,55.97,75592.22,0.0,0.97258,1e-05,4.77091]
[1776616123522,55.97,75597.51,0.0,0.97266,1e-05,4.75961]
[1776616125537,55.97,75607.65,0.0,0.97281,1e-05,4.73822]
[1776616127506,55.97,75608.48,0.0,0.97282,1e-05,4.73645]
[1776616127690,55.97,75608.48,0.0,0.97282,1e-05,4.73645]
[1776616135608,55.96,75607.26,0.0,0.97281,1e-05,4.73873]
[1776616136630,55.96,75607.26,0.0,0.97281,1e-05,4.73873]
[1776616136689,55.96,75607.26,0.0,0.97281,1e-05,4.73873]
[1776616138600,55.96,75608.09,0.0,0.97282,1e-05,4.73691]
[1776616138687,55.96,75608.09,0.0,0.97282,1e-05,4.73691]
[1776616138702,55.96,75608.3,0.0,0.97282,1e-05,4.73644]
[1776616144671,55.96,75605.09,0.0,0.97278,1e-05,4.74295]
[1776616147690,55.96,75604.64,0.0,0.97277,1e-05,4.74379]
[1776616152728,55.96,75601.71,0.0,0.97273,1e-05,4.74961]
[1776616154209,55.96,75601.71,0.0,0.97273,1e-05,4.74961]
[1776616154436,55.96,75601.71,0.0,0.97273,1e-05,4.74961]
[1776616154291,55.96,75601.0,0.0,0.97272,1e-05,4.75096]
[1776616154494,55.96,75601.0,0.0,0.97272,1e-05,4.75096]
[1776616154688,55.96,75601.0,0.0,0.97272,1e-05,4.75096]
[1776616159778,55.96,75598.3,0.0,0.97268,1e-05,4.75627]
[1776616164814,55.96,75598.44,0.0,0.97269,1e-05,4.7556]
[1776616168842,55.96,75603.32,0.0,0.97276,1e-05,4.74508]
[1776616171260,55.96,75605.53,0.0,0.97279,1e-05,4.7404]
[1776616171443,55.96,75605.53,0.0,0.97279,1e-05,4.7404]
[1776616171351,55.96,75605.53,0.0,0.97281,1e-05,4.73823]
[1776616171531,55.96,75605.53,0.0,0.97281,1e-05,4.73823]
[1776616171692,55.96,75605.53,0.0,0.97281,1e-05,4.73823]
[1776616176898,55.96,75606.26,0.0,0.97282,1e-05,4.73649]
[1776616177765,55.96,75606.26,0.0,0.97282,1e-05,4.73649]
[1776616177815,55.96,75606.26,0.0,0.97282,1e-05,4.73649]
[1776616177948,55.96,75606.26,0.0,0.97282,1e-05,4.73649]
[1776616178040,55.96,75605.9,0.0,0.97281,1e-05,4.73721]
[1776616183947,55.96,75602.83,0.0,0.97277,1e-05,4.74336]
[1776616189370,55.96,75601.9,0.0,0.97276,1e-05,4.74509]
[1776616189441,55.96,75601.9,0.0,0.97276,1e-05,4.74509]
[1776616189469,55.96,75601.9,0.0,0.97276,1e-05,4.74509]
[1776616189419,55.95,75601.97,0.0,0.97276,1e-05,4.74482]
[1776616189691,55.95,75601.97,0.0,0.97276,1e-05,4.74482]
[1776616197039,55.95,75602.23,0.0,0.97277,1e-05,4.74387]
[1776616199666,55.95,75602.27,0.0,0.97277,1e-05,4.74373]
[1776616199696,55.95,75602.27,0.0,0.97277,1e-05,4.74373]
[1776616199722,55.95,75602.27,0.0,0.97277,1e-05,4.74373]
[1776616199942,55.95,75602.27,0.0,0.97277,1e-05,4.74373]
[1776616200060,55.95,75602.31,0.0,0.97277,1e-05,4.74353]
[1776616205100,55.95,75589.5,0.0,0.97258,1e-05,4.77015]
[1776616206107,55.95,75580.27,0.0,0.97244,2e-05,4.78954]
[1776616207114,55.95,75578.98,0.0,0.97242,2e-05,4.79216]
[1776616208121,55.95,75578.45,0.0,0.97242,2e-05,4.79315]
[1776616209518,55.95,75578.48,0.0,0.97242,2e-05,4.79294]
[1776616209675,55.95,75578.48,0.0,0.97242,2e-05,4.79294]
[1776616209695,55.95,75578.48,0.0,0.97242,2e-05,4.79294]
[1776616210135,55.95,75578.16,0.0,0.97241,2e-05,4.79348]
[1776616211169,55.95,75555.38,0.0,0.97207,2e-05,4.84162]
[1776616212167,55.95,75559.53,0.0,0.97213,2e-05,4.83265]
[1776616213174,55.95,75561.49,0.0,0.97216,2e-05,4.82826]
[1776616216199,55.95,75574.59,0.0,0.97237,2e-05,4.79989]
[1776616218213,55.95,75580.24,0.0,0.97245,1e-05,4.78761]
[1776616220227,55.94,75593.2,0.0,0.97265,1e-05,4.76005]
[1776616222241,55.94,75596.53,0.0,0.9727,1e-05,4.75279]
[1776616224255,55.94,75603.75,0.0,0.97281,1e-05,4.73752]
[1776616227669,55.94,75601.52,0.0,0.97278,1e-05,4.74211]
[1776616227695,55.94,75601.52,0.0,0.97278,1e-05,4.74211]
[1776616227946,55.94,75601.52,0.0,0.97278,1e-05,4.74211]
[1776616228196,55.94,75601.52,0.0,0.97278,1e-05,4.74211]
[1776616228283,55.94,75601.76,0.0,0.97278,1e-05,4.74151]
[1776616233318,55.94,75601.85,0.0,0.9728,1e-05,4.73899]
[1776616238353,55.94,75602.23,0.0,0.9728,1e-05,4.73794]
[1776616241374,55.94,75607.1,0.0,0.97288,1e-05,4.72762]
[1776616243391,55.94,75615.22,0.0,0.973,1e-05,4.71059]
[1776616244398,55.94,75593.37,0.0,0.97267,1e-05,4.7563]
[1776616245405,55.94,75592.73,0.0,0.97266,1e-05,4.75756]
[1776616246853,55.94,75593.22,0.0,0.97267,1e-05,4.75644]
[1776616246950,55.94,75593.22,0.0,0.97267,1e-05,4.75644]
[1776616247079,55.94,75593.22,0.0,0.97267,1e-05,4.75644]
[1776616247196,55.94,75593.22,0.0,0.97267,1e-05,4.75644]
[1776616247419,55.94,75593.19,0.0,0.97267,1e-05,4.75641]
[1776616248426,55.94,75597.51,0.0,0.97274,1e-05,4.74726]
[1776616249433,55.94,75603.53,0.0,0.97283,1e-05,4.73457]
[1776616250073,55.94,75603.53,0.0,0.97283,1e-05,4.73457]
[1776616250197,55.94,75603.53,0.0,0.97283,1e-05,4.73457]
[1776616250440,55.94,75603.9,0.0,0.97283,1e-05,4.73375]
[1776616251847,55.94,75607.27,0.0,0.97288,1e-05,4.72665]
[1776616251939,55.94,75607.27,0.0,0.97288,1e-05,4.72665]
[1776616257489,55.94,75609.35,0.0,0.97291,1e-05,4.72209]
[1776616258498,55.94,75609.35,0.0,0.97291,1e-05,4.72209]
[1776616258505,55.94,75609.29,0.0,0.97291,1e-05,4.72219]
[1776616258698,55.94,75609.29,0.0,0.97291,1e-05,4.72219]
[1776616258837,55.94,75609.29,0.0,0.97291,1e-05,4.72219]
[1776616258938,55.94,75609.29,0.0,0.97291,1e-05,4.72219]
[1776616266555,55.94,75609.35,0.0,0.97292,1e-05,4.72183]
[1776616268592,55.94,75613.52,0.0,0.97298,1e-05,4.71307]
[1776616270096,55.94,75613.52,0.0,0.97298,1e-05,4.71307]
[1776616270202,55.94,75613.52,0.0,0.97298,1e-05,4.71307]
[1776616270486,55.94,75613.52,0.0,0.97298,1e-05,4.71307]
[1776616270303,55.94,75618.51,0.0,0.97305,1e-05,4.70266]
[1776616270691,55.94,75618.51,0.0,0.97305,1e-05,4.70266]
[1776616272597,55.94,75606.59,0.0,0.97288,1e-05,4.72752]
[1776616273604,55.94,75602.49,0.0,0.97282,1e-05,4.73605]
[1776616274724,55.94,75602.49,0.0,0.97282,1e-05,4.73605]
[1776616274948,55.94,75602.49,0.0,0.97282,1e-05,4.73605]
[1776616274951,55.94,75602.49,0.0,0.97282,1e-05,4.73605]
[1776616275200,55.94,75602.49,0.0,0.97282,1e-05,4.73605]
[1776616275301,55.94,75600.3,0.0,0.97278,1e-05,4.74058]
[1776616280658,55.93,75599.33,0.0,0.97277,1e-05,4.74221]
[1776616282672,55.93,75604.63,0.0,0.97285,1e-05,4.73098]
[1776616284496,55.93,75604.63,0.0,0.97285,1e-05,4.73098]
[1776616284499,55.93,75608.13,0.0,0.9729,1e-05,4.72358]
[1776616284672,55.93,75608.13,0.0,0.9729,1e-05,4.72358]
[1776616284705,55.93,75608.13,0.0,0.9729,1e-05,4.72358]
[1776616285693,55.93,75615.33,0.0,0.97301,1e-05,4.70853]
[1776616287136,55.93,75615.33,0.0,0.97301,1e-05,4.70853]
[1776616287201,55.93,75615.33,0.0,0.97301,1e-05,4.70853]
[1776616287439,55.93,75615.33,0.0,0.97301,1e-05,4.70853]
[1776616287540,55.93,75617.8,0.0,0.97305,1e-05,4.70338]
[1776616287698,55.93,75617.8,0.0,0.97305,1e-05,4.70338]
[1776616290735,55.93,75632.08,0.0,0.97326,1e-05,4.6737]
[1776616292457,55.93,75632.08,0.0,0.97326,1e-05,4.6737]
[1776616292543,55.93,75632.02,0.0,0.97327,1e-05,4.67187]
[1776616292670,55.93,75632.02,0.0,0.97327,1e-05,4.67187]
[1776616292700,55.93,75632.02,0.0,0.97327,1e-05,4.67187]
[1776616297784,55.94,75630.53,0.0,0.97324,1e-05,4.67524]
[1776616298791,55.94,75625.24,0.0,0.97316,1e-05,4.68627]
[1776616301258,55.94,75625.53,0.0,0.97317,1e-05,4.68571]
[1776616301442,55.94,75625.53,0.0,0.97317,1e-05,4.68571]
[1776616301584,55.94,75625.53,0.0,0.97317,1e-05,4.68571]
[1776616301473,55.94,75625.53,0.0,0.97317,1e-05,4.68578]
[1776616301700,55.94,75625.53,0.0,0.97317,1e-05,4.68578]
[1776616302819,55.94,75631.3,0.0,0.97325,1e-05,4.67385]
[1776616306565,55.94,75631.61,0.0,0.97326,1e-05,4.67334]
[1776616306690,55.94,75632.65,0.0,0.97327,1e-05,4.67125]
[1776616306750,55.94,75632.65,0.0,0.97327,1e-05,4.67125]
[1776616306943,55.94,75632.65,0.0,0.97327,1e-05,4.67125]
[1776616307045,55.94,75633.9,0.0,0.97329,1e-05,4.66873]
[1776616311882,55.94,75637.93,0.0,0.97334,1e-05,4.66081]
[1776616313931,55.94,75638.1,0.0,0.97335,1e-05,4.66055]
[1776616314041,55.94,75638.1,0.0,0.97335,1e-05,4.66055]
[1776616314201,55.94,75638.1,0.0,0.97335,1e-05,4.66055]
[1776616314294,55.94,75638.62,0.0,0.97335,1e-05,4.65956]
[1776616317924,55.94,75631.3,0.0,0.97324,1e-05,4.6751]
[1776616319161,55.94,75631.3,0.0,0.97324,1e-05,4.6751]
[1776616319201,55.94,75631.3,0.0,0.97324,1e-05,4.6751]
[1776616319373,55.94,75631.3,0.0,0.97324,1e-05,4.6751]
[1776616319441,55.94,75631.3,0.0,0.97324,1e-05,4.6751]
[1776616319539,55.94,75629.26,0.0,0.97321,1e-05,4.67946]
[1776616324397,55.94,75627.01,0.0,0.97318,1e-05,4.68431]
[1776616324445,55.94,75627.01,0.0,0.97318,1e-05,4.68431]
[1776616324470,55.94,75624.84,0.0,0.97315,1e-05,4.68892]
[1776616324657,55.94,75624.84,0.0,0.97315,1e-05,4.68892]
[1776616324695,55.94,75624.84,0.0,0.97315,1e-05,4.68892]
[1776616333030,55.94,75623.23,0.0,0.97312,1e-05,4.69262]
[1776616335404,55.94,75622.56,0.0,0.97311,1e-05,4.69406]
[1776616335440,55.94,75622.56,0.0,0.97311,1e-05,4.69406]
[1776616335633,55.94,75622.56,0.0,0.97311,1e-05,4.69406]
[1776616335505,55.94,75622.69,0.0,0.97311,1e-05,4.69387]
[1776616335696,55.94,75622.69,0.0,0.97311,1e-05,4.69387]
[1776616341088,55.94,75623.4,0.0,0.97312,1e-05,4.69261]
[1776616342095,55.94,75613.34,0.0,0.97297,1e-05,4.71361]
[1776616343101,55.94,75610.59,0.0,0.97293,1e-05,4.71936]
[1776616344135,55.94,75610.59,0.0,0.97293,1e-05,4.71936]
[1776616344201,55.94,75610.59,0.0,0.97293,1e-05,4.71936]
[1776616344333,55.94,75610.59,0.0,0.97293,1e-05,4.71936]
[1776616344446,55.94,75610.59,0.0,0.97293,1e-05,4.71936]
[1776616344545,55.94,75610.4,0.0,0.97293,1e-05,4.71975]
[1776616348137,55.94,75616.77,0.0,0.97302,1e-05,4.70646]
[1776616349145,55.94,75619.79,0.0,0.97307,1e-05,4.70019]
[1776616349892,55.94,75619.79,0.0,0.97307,1e-05,4.70019]
[1776616349946,55.94,75619.79,0.0,0.97307,1e-05,4.70019]
[1776616350097,55.94,75619.79,0.0,0.97307,1e-05,4.70019]
[1776616350201,55.94,75619.79,0.0,0.97307,1e-05,4.70019]
[1776616350300,55.94,75623.49,0.0,0.97312,1e-05,4.69253]
[1776616352165,55.94,75620.28,0.0,0.97308,1e-05,4.69723]
[1776616358207,55.95,75619.24,0.0,0.97307,1e-05,4.69965]
[1776616359214,55.95,75613.03,0.0,0.97298,1e-05,4.71264]
[1776616360100,55.95,75613.03,0.0,0.97298,1e-05,4.71264]
[1776616360195,55.95,75613.03,0.0,0.97298,1e-05,4.71264]
[1776616360538,55.95,75613.03,0.0,0.97298,1e-05,4.71264]
[1776616360632,55.95,75612.94,0.0,0.97297,1e-05,4.71288]
[1776616360700,55.95,75612.94,0.0,0.97297,1e-05,4.71288]
[1776616365390,55.95,75610.66,0.0,0.97294,1e-05,4.71767]
[1776616365434,55.95,75610.66,0.0,0.97294,1e-05,4.71767]
[1776616365481,55.95,75608.35,0.0,0.97291,1e-05,4.72252]
[1776616368277,55.95,75619.58,0.0,0.97307,1e-05,4.6991]
[1776616369284,55.95,75623.43,0.0,0.97313,1e-05,4.6911]
[1776616370217,55.95,75623.43,0.0,0.97313,1e-05,4.6911]
[1776616370444,55.95,75623.43,0.0,0.97313,1e-05,4.6911]
[1776616370449,55.95,75624.93,0.0,0.97315,1e-05,4.68807]
[1776616374850,55.95,75626.46,0.0,0.97317,1e-05,4.68508]
[1776616374944,55.95,75626.46,0.0,0.97317,1e-05,4.68508]
[1776616375359,55.95,75626.46,0.0,0.97317,1e-05,4.68508]
[1776616375445,55.95,75626.46,0.0,0.97317,1e-05,4.68508]
[1776616375458,55.95,75627.21,0.0,0.97318,1e-05,4.68366]
[1776616380361,55.95,75632.16,0.0,0.97325,1e-05,4.67367]
[1776616381174,55.95,75632.16,0.0,0.97325,1e-05,4.67367]
[1776616381201,55.95,75632.16,0.0,0.97325,1e-05,4.67367]
[1776616381321,55.95,75632.16,0.0,0.97325,1e-05,4.67367]
[1776616381442,55.95,75632.16,0.0,0.97325,1e-05,4.67367]
[1776616381542,55.95,75632.21,0.0,0.97325,1e-05,4.67372]
[1776616382375,55.95,75641.03,0.0,0.97338,1e-05,4.65555]
[1776616384286,55.95,75643.94,0.0,0.97342,1e-05,4.64954]
[1776616384448,55.95,75643.94,0.0,0.97342,1e-05,4.64954]
[1776616384461,55.95,75647.98,0.0,0.97348,1e-05,4.64145]
[1776616385574,55.95,75647.98,0.0,0.97348,1e-05,4.64145]
[1776616385697,55.95,75647.98,0.0,0.97348,1e-05,4.64145]
[1776616385673,55.95,75645.62,0.0,0.97344,1e-05,4.64646]
[1776616386403,55.95,75645.91,0.0,0.97345,1e-05,4.646]
[1776616390133,55.95,75642.71,0.0,0.9734,1e-05,4.65298]
[1776616390203,55.95,75642.71,0.0,0.9734,1e-05,4.65298]
[1776616393452,55.95,75649.56,0.0,0.97349,1e-05,4.6393]
[1776616394459,55.95,75656.58,0.0,0.97359,1e-05,4.62499]
[1776616395777,55.95,75656.48,0.0,0.97359,1e-05,4.62535]
[1776616395942,55.95,75656.48,0.0,0.97359,1e-05,4.62535]
[1776616396091,55.95,75656.48,0.0,0.97359,1e-05,4.62535]
[1776616396209,55.95,75656.48,0.0,0.97359,1e-05,4.62535]
[1776616396475,55.95,75656.38,0.0,0.97359,1e-05,4.62572]
[1776616397482,55.96,75662.1,0.0,0.97367,1e-05,4.61413]
[1776616400503,55.96,75667.12,0.0,0.97374,1e-05,4.60437]
[1776616402499,55.96,75669.48,0.0,0.97377,1e-05,4.59973]
[1776616402694,55.96,75669.48,0.0,0.97377,1e-05,4.59973]
[1776616402601,55.96,75669.87,0.0,0.97378,1e-05,4.59913]
[1776616403212,55.96,75669.87,0.0,0.97378,1e-05,4.59913]
[1776616403441,55.96,75669.87,0.0,0.97378,1e-05,4.59913]
[1776616403524,55.96,75667.32,0.0,0.97374,1e-05,4.60455]
[1776616408558,55.96,75668.44,0.0,0.97375,1e-05,4.60319]
[1776616413619,55.96,75667.86,0.0,0.97375,1e-05,4.60306]
[1776616413696,55.96,75667.86,0.0,0.97375,1e-05,4.60306]
[1776616413721,55.97,75667.89,0.0,0.97374,1e-05,4.60317]
[1776616414024,55.97,75667.89,0.0,0.97374,1e-05,4.60317]
[1776616414204,55.97,75667.89,0.0,0.97374,1e-05,4.60317]
[1776616418910,55.97,75666.81,0.0,0.97372,1e-05,4.60626]
[1776616418946,55.97,75666.81,0.0,0.97372,1e-05,4.60626]
[1776616419335,55.97,75666.81,0.0,0.97372,1e-05,4.60626]
[1776616419438,55.97,75666.81,0.0,0.97372,1e-05,4.60626]
[1776616419641,55.97,75665.95,0.0,0.97371,1e-05,4.6082]
[1776616422661,55.97,75669.06,0.0,0.97375,1e-05,4.60231]
[1776616425180,55.97,75670.6,0.0,0.97377,1e-05,4.59951]
[1776616425192,55.97,75670.6,0.0,0.97377,1e-05,4.59951]
[1776616425437,55.97,75670.6,0.0,0.97377,1e-05,4.59951]
[1776616425702,55.97,75670.6,0.0,0.97377,1e-05,4.59951]
[1776616425683,55.97,75670.55,0.0,0.97377,1e-05,4.59978]
[1776616431725,55.98,75671.05,0.0,0.97377,1e-05,4.5998]
[1776616432424,55.98,75671.05,0.0,0.97377,1e-05,4.5998]
[1776616432437,55.98,75671.05,0.0,0.97377,1e-05,4.5998]
[1776616432731,55.98,75678.26,0.0,0.97387,1e-05,4.58523]
[1776616432894,55.98,75678.26,0.0,0.97387,1e-05,4.58523]
[1776616432938,55.98,75678.26,0.0,0.97387,1e-05,4.58523]
[1776616437928,55.98,75676.63,0.0,0.97384,1e-05,4.58957]
[1776616437937,55.98,75676.63,0.0,0.97384,1e-05,4.58957]
[1776616438260,55.98,75676.63,0.0,0.97384,1e-05,4.58957]
[1776616438442,55.98,75676.63,0.0,0.97384,1e-05,4.58957]
[1776616438774,55.98,75676.44,0.0,0.97384,1e-05,4.59015]
[1776616442765,55.98,75676.75,0.0,0.97384,1e-05,4.5899]
[1776616442945,55.98,75678.86,0.0,0.97387,1e-05,4.58579]
[1776616443587,55.98,75678.86,0.0,0.97387,1e-05,4.58579]
[1776616443692,55.98,75678.86,0.0,0.97387,1e-05,4.58579]
[1776616443657,55.98,75679.49,0.0,0.97387,1e-05,4.5849]
[1776616443810,55.98,75676.68,0.0,0.97383,1e-05,4.59064]
[1776616448845,55.99,75675.26,0.0,0.97381,1e-05,4.59448]
[1776616453887,55.99,75685.38,0.0,0.97395,1e-05,4.57474]
[1776616454892,55.99,75689.92,0.0,0.97401,1e-05,4.5657]
[1776616456043,55.99,75689.92,0.0,0.97401,1e-05,4.5657]
[1776616456192,55.99,75689.92,0.0,0.97401,1e-05,4.5657]
[1776616458922,55.99,75693.41,0.0,0.97405,1e-05,4.55953]
[1776616460134,55.99,75693.41,0.0,0.97405,1e-05,4.55953]
[1776616460192,55.99,75693.41,0.0,0.97405,1e-05,4.55953]
[1776616463957,56.0,75701.96,0.0,0.97417,1e-05,4.5434]
[1776616465697,56.0,75701.96,0.0,0.97417,1e-05,4.5434]
[1776616465736,56.0,75704.59,0.0,0.9742,1e-05,4.53862]
[1776616466089,56.0,75704.59,0.0,0.9742,1e-05,4.53862]
[1776616466199,56.0,75704.59,0.0,0.9742,1e-05,4.53862]
[1776616466978,56.0,75709.72,0.0,0.97427,1e-05,4.52851]
[1776616468992,56.0,75719.99,0.0,0.97441,1e-05,4.50838]
[1776616471154,56.0,75723.73,0.0,0.97446,1e-05,4.50118]
[1776616472827,56.01,75722.92,0.0,0.97446,1e-05,4.50148]
[1776616476840,56.01,75727.04,0.0,0.9745,1e-05,4.49459]
[1776616476952,56.01,75727.04,0.0,0.9745,1e-05,4.49459]
[1776616477570,56.01,75726.84,0.0,0.9745,1e-05,4.4957]
[1776616478415,56.01,75726.84,0.0,0.9745,1e-05,4.4957]
[1776616478438,56.01,75726.84,0.0,0.9745,1e-05,4.4957]
[1776616482086,56.02,75722.62,0.0,0.97443,1e-05,4.50559]
[1776616484365,56.02,75720.64,0.0,0.9744,1e-05,4.50992]
[1776616484448,56.02,75720.64,0.0,0.9744,1e-05,4.50992]
[1776616484541,56.02,75721.11,0.0,0.9744,1e-05,4.50963]
[1776616488623,56.02,75722.7,0.0,0.97442,1e-05,4.50709]
[1776616488693,56.02,75722.7,0.0,0.97442,1e-05,4.50709]
[1776616488783,56.03,75711.63,0.0,0.97426,1e-05,4.53006]
[1776616490142,56.03,75705.63,0.0,0.97417,1e-05,4.54249]
[1776616491387,56.03,75705.63,0.0,0.97417,1e-05,4.54249]
[1776616491444,56.03,75705.63,0.0,0.97417,1e-05,4.54249]
[1776616491543,56.03,75705.37,0.0,0.97416,1e-05,4.54356]
[1776616494326,56.03,75704.69,0.0,0.97415,1e-05,4.54521]
[1776616494440,56.03,75704.69,0.0,0.97415,1e-05,4.54521]
[1776616500212,56.04,75703.24,0.0,0.97412,1e-05,4.55001]
[1776616503545,56.04,75705.1,0.0,0.97414,1e-05,4.54677]
[1776616503696,56.04,75705.1,0.0,0.97414,1e-05,4.54677]
[1776616506318,56.04,75707.98,0.0,0.97418,1e-05,4.54176]
[1776616506440,56.04,75707.98,0.0,0.97418,1e-05,4.54176]
[1776616506537,56.04,75708.61,0.0,0.97418,1e-05,4.54105]
[1776616509275,56.04,75718.74,0.0,0.97432,1e-05,4.52112]
[1776616510282,56.04,75718.88,0.0,0.97432,1e-05,4.52116]
[1776616511430,56.04,75718.88,0.0,0.97432,1e-05,4.52116]
[1776616511691,56.04,75718.88,0.0,0.97432,1e-05,4.52116]
[1776616516532,56.05,75719.96,0.0,0.97433,1e-05,4.52055]
[1776616516700,56.05,75719.96,0.0,0.97433,1e-05,4.52055]
[1776616518195,56.05,75723.76,0.0,0.97437,1e-05,4.51351]
[1776616518440,56.05,75723.76,0.0,0.97437,1e-05,4.51351]
[1776616518486,56.05,75724.07,0.0,0.97438,1e-05,4.51322]
[1776616521367,56.05,75723.94,0.0,0.97437,1e-05,4.51381]
[1776616521439,56.05,75723.94,0.0,0.97437,1e-05,4.51381]
[1776616521469,56.06,75716.36,0.0,0.97426,1e-05,4.52976]
[1776616527400,56.06,75716.95,0.0,0.97426,1e-05,4.53039]
[1776616531981,56.07,75715.62,0.0,0.97424,1e-05,4.53224]
[1776616532195,56.07,75715.62,0.0,0.97424,1e-05,4.53224]
[1776616534627,56.07,75712.46,0.0,0.97419,1e-05,4.53922]
[1776616534694,56.07,75712.46,0.0,0.97419,1e-05,4.53922]
[1776616534875,56.07,75711.97,0.0,0.97418,1e-05,4.54077]
[1776616540492,56.07,75711.37,0.0,0.97416,1e-05,4.54337]
[1776616545771,56.08,75711.04,0.0,0.97415,1e-05,4.54513]
[1776616546872,56.08,75711.04,0.0,0.97415,1e-05,4.54567]
[1776616547541,56.08,75687.14,0.0,0.97381,1e-05,4.59453]
[1776616549559,56.08,75682.97,0.0,0.97374,1e-05,4.60351]
[1776616552580,56.08,75677.73,0.0,0.97366,1e-05,4.61473]
[1776616554587,56.09,75678.79,0.0,0.97368,1e-05,4.61273]
[1776616554699,56.09,75678.79,0.0,0.97368,1e-05,4.61273]
[1776616554802,56.09,75678.36,0.0,0.97367,1e-05,4.61391]
[1776616554940,56.09,75678.36,0.0,0.97367,1e-05,4.61391]
[1776616555201,56.09,75678.36,0.0,0.97367,1e-05,4.61391]
[1776616557615,56.09,75674.05,0.0,0.9736,1e-05,4.62318]
[1776616561744,56.09,75672.26,0.0,0.97358,1e-05,4.62724]
[1776616561754,56.09,75672.26,0.0,0.97358,1e-05,4.62737]
[1776616561933,56.09,75672.26,0.0,0.97358,1e-05,4.62737]
[1776616561939,56.09,75672.26,0.0,0.97358,1e-05,4.62737]
[1776616562191,56.09,75672.26,0.0,0.97358,1e-05,4.62737]
[1776616566678,56.09,75679.52,0.0,0.97368,1e-05,4.6131]
[1776616567685,56.09,75679.22,0.0,0.97367,1e-05,4.61386]
[1776616568692,56.09,75672.2,0.0,0.97357,1e-05,4.6284]
[1776616569253,56.09,75672.2,0.0,0.97357,1e-05,4.6284]
[1776616569440,56.09,75672.2,0.0,0.97357,1e-05,4.6284]
[1776616569680,56.09,75672.2,0.0,0.97357,1e-05,4.6284]
[1776616569705,56.09,75672.2,0.0,0.97357,1e-05,4.6284]
[1776616569781,56.09,75671.77,0.0,0.97356,1e-05,4.6294]
[1776616575741,56.1,75671.05,0.0,0.97355,1e-05,4.63159]
[1776616578151,56.1,75670.67,0.0,0.97354,1e-05,4.63261]
[1776616578202,56.1,75670.67,0.0,0.97354,1e-05,4.63261]
[1776616578466,56.1,75670.67,0.0,0.97354,1e-05,4.63261]
[1776616578691,56.1,75670.67,0.0,0.97354,1e-05,4.63261]
[1776616578762,56.1,75670.6,0.0,0.97354,1e-05,4.63286]
[1776616583797,56.1,75675.11,0.0,0.9736,1e-05,4.62418]
[1776616586269,56.1,75673.37,0.0,0.97357,1e-05,4.62801]
[1776616586440,56.1,75673.37,0.0,0.97357,1e-05,4.62801]
[1776616586729,56.1,75673.37,0.0,0.97357,1e-05,4.62801]
[1776616586818,56.1,75673.49,0.0,0.97357,1e-05,4.62789]
[1776616586940,56.1,75673.49,0.0,0.97357,1e-05,4.62789]
[1776616590849,56.1,75664.23,0.0,0.97344,1e-05,4.64741]
[1776616591856,56.1,75660.62,0.0,0.97339,1e-05,4.65288]
[1776616593882,56.1,75655.96,0.0,0.97332,1e-05,4.66264]
[1776616594885,56.1,75650.32,0.0,0.97324,1e-05,4.67435]
[1776616598309,56.1,75650.18,0.0,0.97324,1e-05,4.67475]
[1776616598440,56.1,75650.18,0.0,0.97324,1e-05,4.67475]
[1776616598931,56.1,75650.18,0.0,0.97324,1e-05,4.67475]
[1776616598913,56.1,75650.48,0.0,0.97324,1e-05,4.67417]
[1776616599199,56.1,75650.48,0.0,0.97324,1e-05,4.67417]
[1776616604955,56.1,75649.08,0.0,0.97322,1e-05,4.6773]
[1776616606621,56.1,75649.08,0.0,0.97322,1e-05,4.6773]
[1776616606698,56.1,75649.08,0.0,0.97322,1e-05,4.6773]
[1776616606768,56.1,75648.59,0.0,0.97321,1e-05,4.67838]
[1776616607899,56.1,75648.59,0.0,0.97321,1e-05,4.67838]
[1776616607938,56.1,75648.59,0.0,0.97321,1e-05,4.67838]
[1776616615112,56.1,75651.43,0.0,0.97325,1e-05,4.67276]
[1776616615202,56.1,75651.43,0.0,0.97325,1e-05,4.67276]
[1776616615398,56.1,75651.43,0.0,0.97325,1e-05,4.67276]
[1776616615445,56.1,75651.43,0.0,0.97325,1e-05,4.67276]
[1776616615542,56.1,75651.43,0.0,0.97325,1e-05,4.67284]
[1776616621075,56.11,75650.58,0.0,0.97324,1e-05,4.67487]
[1776616626077,56.11,75646.94,0.0,0.97318,1e-05,4.68251]
[1776616626209,56.11,75646.94,0.0,0.97318,1e-05,4.68251]
[1776616626606,56.11,75646.94,0.0,0.97318,1e-05,4.68251]
[1776616626693,56.11,75646.94,0.0,0.97318,1e-05,4.68251]
[1776616626704,56.11,75646.94,0.0,0.97318,1e-05,4.68258]
[1776616632152,56.11,75650.61,0.0,0.97324,1e-05,4.67511]
[1776616633723,56.11,75650.61,0.0,0.97324,1e-05,4.67511]
[1776616633939,56.11,75650.61,0.0,0.97324,1e-05,4.67511]
[1776616633792,56.11,75657.63,0.0,0.97334,1e-05,4.66071]
[1776616634428,56.11,75657.63,0.0,0.97334,1e-05,4.66071]
[1776616634449,56.11,75657.63,0.0,0.97334,1e-05,4.66071]
[1776616634479,56.11,75661.92,0.0,0.9734,1e-05,4.65187]
[1776616636180,56.11,75657.88,0.0,0.97334,1e-05,4.66035]
[1776616637855,56.11,75657.88,0.0,0.97334,1e-05,4.66035]
[1776616637942,56.11,75657.88,0.0,0.97334,1e-05,4.66035]
[1776616637899,56.11,75657.76,0.0,0.97334,1e-05,4.66072]
[1776616638852,56.11,75657.76,0.0,0.97334,1e-05,4.66072]
[1776616638937,56.11,75657.76,0.0,0.97334,1e-05,4.66072]
[1776616644772,56.11,75658.6,0.0,0.97335,1e-05,4.65922]
[1776616644943,56.11,75658.6,0.0,0.97335,1e-05,4.65922]
[1776616644798,56.11,75661.38,0.0,0.97339,1e-05,4.65368]
[1776616645087,56.11,75661.38,0.0,0.97339,1e-05,4.65368]
[1776616645203,56.11,75661.38,0.0,0.97339,1e-05,4.65368]
[1776616645243,56.11,75666.32,0.0,0.97346,1e-05,4.64351]
[1776616648939,56.11,75668.8,0.0,0.97349,1e-05,4.6385]
[1776616649193,56.11,75671.0,0.0,0.97353,1e-05,4.63417]
[1776616649271,56.11,75671.45,0.0,0.97353,1e-05,4.63335]
[1776616654305,56.11,75669.32,0.0,0.97351,1e-05,4.63615]
[1776616659086,56.11,75666.45,0.0,0.97346,1e-05,4.64239]
[1776616659195,56.11,75666.45,0.0,0.97346,1e-05,4.64239]
[1776616664376,56.11,75667.59,0.0,0.97348,1e-05,4.6405]
[1776616666831,56.11,75668.89,0.0,0.9735,1e-05,4.63791]
[1776616666939,56.11,75668.89,0.0,0.9735,1e-05,4.63791]
[1776616666978,56.11,75668.89,0.0,0.9735,1e-05,4.63791]
[1776616666932,56.12,75669.43,0.0,0.9735,1e-05,4.63697]
[1776616667193,56.12,75669.43,0.0,0.9735,1e-05,4.63697]
[1776616670917,56.12,75669.71,0.0,0.97351,1e-05,4.63648]
[1776616670941,56.12,75669.71,0.0,0.97351,1e-05,4.63648]
[1776616671018,56.12,75669.71,0.0,0.9735,1e-05,4.63673]
[1776616671051,56.12,75669.71,0.0,0.9735,1e-05,4.63673]
[1776616671192,56.12,75669.71,0.0,0.9735,1e-05,4.63673]
[1776616679007,56.12,75667.38,0.0,0.97347,1e-05,4.64177]
[1776616679153,56.12,75667.45,0.0,0.97347,1e-05,4.64192]
[1776616679192,56.12,75667.45,0.0,0.97347,1e-05,4.64192]
[1776616679255,56.12,75667.45,0.0,0.97347,1e-05,4.64199]
[1776616684516,56.12,75667.45,0.0,0.97346,1e-05,4.64238]
[1776616687836,56.12,75667.42,0.0,0.97346,1e-05,4.64259]
[1776616687939,56.12,75667.42,0.0,0.97346,1e-05,4.64259]
[1776616687938,56.12,75666.65,0.0,0.97345,1e-05,4.64433]
[1776616688325,56.12,75666.65,0.0,0.97345,1e-05,4.64433]
[1776616688445,56.12,75666.65,0.0,0.97345,1e-05,4.64433]
[1776616688544,56.12,75666.86,0.0,0.97345,1e-05,4.6439]
[1776616693579,56.12,75667.49,0.0,0.97346,1e-05,4.643]
[1776616694586,56.12,75671.13,0.0,0.97351,1e-05,4.6356]
[1776616695084,56.12,75671.13,0.0,0.97351,1e-05,4.6356]
[1776616695200,56.12,75671.13,0.0,0.97351,1e-05,4.6356]
[1776616695549,56.12,75671.13,0.0,0.97351,1e-05,4.6356]
[1776616695696,56.12,75671.13,0.0,0.97351,1e-05,4.6356]
[1776616695792,56.12,75670.38,0.0,0.9735,1e-05,4.63732]
[1776616701635,56.12,75674.18,0.0,0.97355,1e-05,4.62998]
[1776616702246,56.12,75674.18,0.0,0.97355,1e-05,4.62998]
[1776616702443,56.12,75674.18,0.0,0.97355,1e-05,4.62998]
[1776616702736,56.12,75674.18,0.0,0.97355,1e-05,4.62998]
[1776616702944,56.12,75674.18,0.0,0.97355,1e-05,4.62998]
[1776616703043,56.13,75674.21,0.0,0.97355,1e-05,4.63012]
[1776616708684,56.13,75675.92,0.0,0.97357,1e-05,4.62715]
[1776616709691,56.13,75664.94,0.0,0.97341,1e-05,4.64982]
[1776616710698,56.13,75660.2,0.0,0.97334,1e-05,4.6597]
[1776616711188,56.13,75660.2,0.0,0.97334,1e-05,4.6597]
[1776616711443,56.13,75660.2,0.0,0.97334,1e-05,4.6597]
[1776616711886,56.13,75660.2,0.0,0.97334,1e-05,4.6597]
[1776616711942,56.13,75660.2,0.0,0.97334,1e-05,4.6597]
[1776616711987,56.13,75660.47,0.0,0.97336,1e-05,4.65722]
[1776616712712,56.13,75666.59,0.0,0.97345,1e-05,4.64462]
[1776616713309,56.13,75666.59,0.0,0.97345,1e-05,4.64462]
[1776616713439,56.13,75666.59,0.0,0.97345,1e-05,4.64462]
[1776616713720,56.13,75668.36,0.0,0.97347,1e-05,4.64104]
[1776616714323,56.13,75668.36,0.0,0.97347,1e-05,4.64104]
[1776616714441,56.13,75668.36,0.0,0.97347,1e-05,4.64104]
[1776616720769,56.13,75668.25,0.0,0.97347,1e-05,4.64188]
[1776616725804,56.13,75668.41,0.0,0.97346,1e-05,4.64206]
[1776616727189,56.13,75668.66,0.0,0.97347,1e-05,4.64163]
[1776616727441,56.13,75668.66,0.0,0.97347,1e-05,4.64163]
[1776616727720,56.13,75668.66,0.0,0.97347,1e-05,4.64163]
[1776616727942,56.13,75668.66,0.0,0.97347,1e-05,4.64163]
[1776616728040,56.13,75669.07,0.0,0.97347,1e-05,4.64087]
[1776616732853,56.13,75677.51,0.0,0.97359,1e-05,4.62399]
[1776616733793,56.13,75677.51,0.0,0.97359,1e-05,4.62399]
[1776616733941,56.13,75677.51,0.0,0.97359,1e-05,4.62399]
[1776616734043,56.13,75676.0,0.0,0.97357,1e-05,4.62721]
[1776616734301,56.13,75676.0,0.0,0.97357,1e-05,4.62721]
[1776616734446,56.13,75676.0,0.0,0.97357,1e-05,4.62721]
[1776616740909,56.14,75671.17,0.0,0.97349,1e-05,4.6379]
[1776616741139,56.14,75671.17,0.0,0.97349,1e-05,4.6379]
[1776616741199,56.14,75671.17,0.0,0.97349,1e-05,4.6379]
[1776616741653,56.14,75671.17,0.0,0.97349,1e-05,4.6379]
[1776616741697,56.14,75671.17,0.0,0.97349,1e-05,4.6379]
[1776616741916,56.14,75670.2,0.0,0.97348,1e-05,4.63998]
[1776616746951,56.14,75669.75,0.0,0.97347,1e-05,4.64134]
[1776616748365,56.14,75669.35,0.0,0.97346,1e-05,4.64224]
[1776616748441,56.14,75669.35,0.0,0.97346,1e-05,4.64224]
[1776616748821,56.14,75669.35,0.0,0.97346,1e-05,4.64224]
[1776616748952,56.14,75669.35,0.0,0.97346,1e-05,4.64224]
[1776616748965,56.14,75669.26,0.0,0.97346,1e-05,4.64251]
[1776616754000,56.14,75669.03,0.0,0.97346,1e-05,4.6434]
[1776616756478,56.14,75671.4,0.0,0.97349,1e-05,4.6387]
[1776616756696,56.14,75671.4,0.0,0.97349,1e-05,4.6387]
[1776616757062,56.14,75671.4,0.0,0.97349,1e-05,4.6387]
[1776616757025,56.14,75674.63,0.0,0.97353,1e-05,4.63216]
[1776616757199,56.14,75674.63,0.0,0.97353,1e-05,4.63216]
[1776616763067,56.14,75673.95,0.0,0.97352,1e-05,4.63418]
[1776616767969,56.15,75673.71,0.0,0.97352,1e-05,4.63497]
[1776616768102,56.15,75673.65,0.0,0.97351,1e-05,4.63529]
[1776616768204,56.15,75673.65,0.0,0.97351,1e-05,4.63529]
[1776616768790,56.15,75673.65,0.0,0.97351,1e-05,4.63529]
[1776616768946,56.15,75673.65,0.0,0.97351,1e-05,4.63529]
[1776616769047,56.15,75673.65,0.0,0.97351,1e-05,4.63539]
[1776616774145,56.15,75673.57,0.0,0.97352,1e-05,4.634]
[1776616776909,56.15,75673.57,0.0,0.97352,1e-05,4.634]
[1776616776936,56.15,75673.57,0.0,0.97352,1e-05,4.634]
[1776616777010,56.15,75673.57,0.0,0.97352,1e-05,4.63429]
[1776616778042,56.15,75673.57,0.0,0.97352,1e-05,4.63429]
[1776616777166,56.15,75670.03,0.0,0.97347,1e-05,4.64156]
[1776616778198,56.15,75670.03,0.0,0.97347,1e-05,4.64156]
[1776616778294,56.15,75675.01,0.0,0.97354,1e-05,4.63142]
[1776616789778,56.15,75676.45,0.0,0.97356,1e-05,4.62879]
[1776616789938,56.15,75676.45,0.0,0.97356,1e-05,4.62879]
[1776616789991,56.15,75676.43,0.0,0.97355,1e-05,4.6298]
[1776616790628,56.15,75676.43,0.0,0.97355,1e-05,4.6298]
[1776616790701,56.15,75676.43,0.0,0.97355,1e-05,4.6298]
[1776616795063,56.15,75676.44,0.0,0.97355,1e-05,4.62998]
[1776616795196,56.15,75676.51,0.0,0.97355,1e-05,4.63003]
[1776616796079,56.15,75676.51,0.0,0.97355,1e-05,4.63003]
[1776616795293,56.15,75686.38,0.0,0.97369,1e-05,4.60991]
[1776616796209,56.15,75686.38,0.0,0.97369,1e-05,4.60991]
[1776616797017,56.15,75686.38,0.0,0.97369,1e-05,4.60991]
[1776616797118,56.16,75679.17,0.0,0.97358,1e-05,4.6249]
[1776616797167,56.16,75679.17,0.0,0.97358,1e-05,4.6249]
[1776616797200,56.16,75679.17,0.0,0.97358,1e-05,4.6249]
[1776616797307,56.16,75668.59,0.0,0.97343,1e-05,4.64662]
[1776616798314,56.16,75668.3,0.0,0.97343,1e-05,4.64728]
[1776616799719,56.16,75668.3,0.0,0.97343,1e-05,4.64728]
[1776616799950,56.16,75668.3,0.0,0.97343,1e-05,4.64728]
[1776616800045,56.16,75658.12,0.0,0.97328,1e-05,4.66833]
[1776616806370,56.16,75660.17,0.0,0.97331,1e-05,4.66425]
[1776616807369,56.16,75660.17,0.0,0.97331,1e-05,4.66425]
[1776616807442,56.16,75660.17,0.0,0.97331,1e-05,4.66425]
[1776616807544,56.16,75665.12,0.0,0.97338,1e-05,4.65408]
[1776616808361,56.16,75665.12,0.0,0.97338,1e-05,4.65408]
[1776616808446,56.16,75665.12,0.0,0.97338,1e-05,4.65408]
[1776616811136,56.16,75665.15,0.0,0.97338,1e-05,4.65406]
[1776616821475,56.16,75665.87,0.0,0.97338,1e-05,4.6531]
[1776616822537,56.16,75665.87,0.0,0.97338,1e-05,4.6531]
[1776616822700,56.16,75665.87,0.0,0.97338,1e-05,4.6531]
[1776616830538,56.16,75673.48,0.0,0.97349,1e-05,4.63785]
[1776616831489,56.16,75673.48,0.0,0.97349,1e-05,4.63785]
[1776616831696,56.16,75673.48,0.0,0.97349,1e-05,4.63785]
[1776616837587,56.16,75674.69,0.0,0.97352,1e-05,4.63381]
[1776616842622,56.16,75666.6,0.0,0.9734,1e-05,4.65077]
[1776616843414,56.16,75666.6,0.0,0.9734,1e-05,4.65077]
[1776616843444,56.16,75666.6,0.0,0.9734,1e-05,4.65077]
[1776616843629,56.16,75663.82,0.0,0.97336,1e-05,4.65653]
[1776616844636,56.16,75651.67,0.0,0.97318,1e-05,4.68163]
[1776616845856,56.16,75651.67,0.0,0.97318,1e-05,4.68163]
[1776616845942,56.16,75651.67,0.0,0.97318,1e-05,4.68163]
[1776616846001,56.16,75649.08,0.0,0.97314,1e-05,4.68694]
[1776616849671,56.16,75641.36,0.0,0.97303,1e-05,4.70285]
[1776616850678,56.16,75638.24,0.0,0.97298,1e-05,4.70927]
[1776616851323,56.16,75638.24,0.0,0.97298,1e-05,4.70927]
[1776616851445,56.16,75638.24,0.0,0.97298,1e-05,4.70927]
[1776616852731,56.16,75638.55,0.0,0.97299,1e-05,4.70855]
[1776616852942,56.16,75638.55,0.0,0.97299,1e-05,4.70855]
[1776616853038,56.16,75636.89,0.0,0.97297,1e-05,4.71186]
[1776616855137,56.16,75636.33,0.0,0.97296,1e-05,4.71302]
[1776616855192,56.16,75636.33,0.0,0.97296,1e-05,4.71302]
[1776616855141,56.16,75633.05,0.0,0.97291,1e-05,4.71968]
[1776616860747,56.16,75634.71,0.0,0.97294,1e-05,4.71582]
[1776616862762,56.16,75639.21,0.0,0.97301,1e-05,4.70631]
[1776616864211,56.16,75639.21,0.0,0.97301,1e-05,4.70631]
[1776616863769,56.16,75642.64,0.0,0.97306,1e-05,4.69912]
[1776616864446,56.16,75642.64,0.0,0.97306,1e-05,4.69912]
[1776616865783,56.16,75634.38,0.0,0.97294,1e-05,4.71616]
[1776616866457,56.16,75634.38,0.0,0.97294,1e-05,4.71616]
[1776616866790,56.16,75633.75,0.0,0.97293,1e-05,4.71742]
[1776616869498,56.16,75633.61,0.0,0.97293,1e-05,4.71755]
[1776616869697,56.16,75633.61,0.0,0.97293,1e-05,4.71755]
[1776616870819,56.16,75611.78,0.0,0.9726,1e-05,4.76296]
[1776616872833,56.16,75603.64,0.0,0.97248,1e-05,4.7798]
[1776616875233,56.16,75600.46,0.0,0.97244,1e-05,4.78614]
[1776616875443,56.16,75600.46,0.0,0.97244,1e-05,4.78614]
[1776616875953,56.16,75600.46,0.0,0.97244,1e-05,4.78614]
[1776616876044,56.15,75600.74,0.0,0.97245,1e-05,4.78518]
[1776616876614,56.15,75600.74,0.0,0.97245,1e-05,4.78518]
[1776616879882,56.15,75587.24,0.0,0.97225,2e-05,4.81305]
[1776616880889,56.15,75578.01,0.0,0.97211,2e-05,4.83238]
[1776616881898,56.15,75572.54,0.0,0.97203,2e-05,4.84373]
[1776616882905,56.15,75562.66,0.0,0.97188,2e-05,4.86446]
[1776616883912,56.15,75558.18,0.0,0.97181,2e-05,4.87371]
[1776616884919,56.15,75555.96,0.0,0.97178,2e-05,4.87812]
[1776616889953,56.14,75559.41,0.0,0.97185,2e-05,4.86907]
[1776616891968,56.14,75566.69,0.0,0.97197,2e-05,4.85054]
[1776616893371,56.14,75566.87,0.0,0.97198,2e-05,4.84987]
[1776616893435,56.14,75566.87,0.0,0.97198,2e-05,4.84987]
[1776616897003,56.13,75573.76,0.0,0.97209,2e-05,4.83416]
[1776616897345,56.13,75573.76,0.0,0.97209,2e-05,4.83416]
[1776616897449,56.13,75573.76,0.0,0.97209,2e-05,4.83416]
[1776616898010,56.13,75574.12,0.0,0.9721,2e-05,4.83315]
[1776616900024,56.13,75578.74,0.0,0.97217,2e-05,4.82288]
[1776616900315,56.13,75578.74,0.0,0.97217,2e-05,4.82288]
[1776616900440,56.13,75578.74,0.0,0.97217,2e-05,4.82288]
[1776616904987,56.13,75581.91,0.0,0.97223,2e-05,4.81525]
[1776616905197,56.13,75581.91,0.0,0.97223,2e-05,4.81525]
[1776616908083,56.13,75573.4,0.0,0.9721,2e-05,4.83261]
[1776616908403,56.13,75573.4,0.0,0.9721,2e-05,4.83261]
[1776616908441,56.13,75573.4,0.0,0.9721,2e-05,4.83261]
[1776616910095,56.12,75563.93,0.0,0.97196,2e-05,4.85198]
[1776616911107,56.12,75563.93,0.0,0.97196,2e-05,4.85198]
[1776616911204,56.12,75563.93,0.0,0.97196,2e-05,4.85198]
[1776616911174,56.12,75564.15,0.0,0.97197,2e-05,4.85123]
[1776616918151,56.12,75563.86,0.0,0.97198,2e-05,4.8499]
[1776616921172,56.12,75572.4,0.0,0.97211,2e-05,4.83097]
[1776616921593,56.12,75572.4,0.0,0.97211,2e-05,4.83097]
[1776616921693,56.12,75572.4,0.0,0.97211,2e-05,4.83097]
[1776616926210,56.11,75571.56,0.0,0.97211,2e-05,4.83204]
[1776616926603,56.11,75569.79,0.0,0.97208,2e-05,4.83531]
[1776616926697,56.11,75569.79,0.0,0.97208,2e-05,4.83531]
[1776616927215,56.11,75569.77,0.0,0.97208,2e-05,4.83511]
[1776616932250,56.11,75571.62,0.0,0.97212,2e-05,4.82999]
[1776616937285,56.1,75570.05,0.0,0.9721,2e-05,4.83217]
[1776616939298,56.1,75583.06,0.0,0.9723,2e-05,4.80419]
[1776616940306,56.1,75583.65,0.0,0.97231,2e-05,4.80276]
[1776616941323,56.1,75588.88,0.0,0.97239,1e-05,4.79154]
[1776616943330,56.1,75595.49,0.0,0.97249,1e-05,4.77731]
[1776616948365,56.1,75600.18,0.0,0.97257,1e-05,4.76678]
[1776616955414,56.09,75599.48,0.0,0.97258,1e-05,4.76533]
[1776616959442,56.09,75604.29,0.0,0.97265,1e-05,4.75479]
[1776616962738,56.09,75604.31,0.0,0.97265,1e-05,4.75465]
[1776616962939,56.09,75604.31,0.0,0.97265,1e-05,4.75465]
[1776616965485,56.09,75590.99,0.0,0.97246,1e-05,4.78212]
[1776616966492,56.09,75586.33,0.0,0.97239,2e-05,4.79179]
[1776616967643,56.09,75586.33,0.0,0.97239,2e-05,4.79179]
[1776616967691,56.09,75586.33,0.0,0.97239,2e-05,4.79179]
[1776616967742,56.09,75586.38,0.0,0.97239,2e-05,4.79152]
[1776616971528,56.09,75592.33,0.0,0.97248,1e-05,4.77836]
[1776616973938,56.09,75592.31,0.0,0.97248,1e-05,4.77826]
[1776616975626,56.09,75591.54,0.0,0.97247,1e-05,4.77961]
[1776616975698,56.09,75591.54,0.0,0.97247,1e-05,4.77961]
[1776616975728,56.09,75592.23,0.0,0.97248,1e-05,4.77802]
[1776616980251,56.08,75590.53,0.0,0.97246,1e-05,4.78121]
[1776616980439,56.08,75588.81,0.0,0.97244,1e-05,4.78469]
[1776616985629,56.08,75590.21,0.0,0.97246,1e-05,4.78091]
[1776616989657,56.08,75597.95,0.0,0.97258,1e-05,4.76412]
[1776616991592,56.08,75599.52,0.0,0.97261,1e-05,4.76073]
[1776616991696,56.08,75599.52,0.0,0.97261,1e-05,4.76073]
[1776616991866,56.08,75599.52,0.0,0.97261,1e-05,4.76073]
[1776616991943,56.08,75599.52,0.0,0.97261,1e-05,4.76073]
[1776616992039,56.08,75599.52,0.0,0.97261,1e-05,4.76063]
[1776616992678,56.08,75588.67,0.0,0.97245,1e-05,4.78334]
[1776616993685,56.08,75584.2,0.0,0.97238,2e-05,4.79262]
[1776616995529,56.08,75587.51,0.0,0.97243,1e-05,4.7855]
[1776616995873,56.08,75587.51,0.0,0.97243,1e-05,4.7855]
[1776616995974,56.08,75589.33,0.0,0.97246,1e-05,4.78153]
[1776616996865,56.08,75589.33,0.0,0.97246,1e-05,4.78153]
[1776616998721,56.08,75583.62,0.0,0.97238,2e-05,4.79318]
[1776616999728,56.08,75569.02,0.0,0.97216,2e-05,4.82388]
[1776617000735,56.07,75571.79,0.0,0.9722,2e-05,4.81782]
[1776617003535,56.07,75573.01,0.0,0.97222,2e-05,4.81467]
[1776617003721,56.07,75573.01,0.0,0.97222,2e-05,4.81467]
[1776617004339,56.07,75573.01,0.0,0.97222,2e-05,4.81467]
[1776617003756,56.07,75576.4,0.0,0.97227,2e-05,4.80751]
[1776617004443,56.07,75576.4,0.0,0.97227,2e-05,4.80751]
[1776617010805,56.07,75572.94,0.0,0.97223,2e-05,4.81359]
[1776617011812,56.07,75569.07,0.0,0.97218,2e-05,4.8195]
[1776617014112,56.07,75565.76,0.0,0.97214,2e-05,4.82631]
[1776617014201,56.07,75565.76,0.0,0.97214,2e-05,4.82631]
[1776617014280,56.07,75563.01,0.0,0.9721,2e-05,4.8317]
[1776617014442,56.07,75563.01,0.0,0.9721,2e-05,4.8317]
[1776617014702,56.07,75563.01,0.0,0.9721,2e-05,4.8317]
[1776617019869,56.06,75562.7,0.0,0.9721,2e-05,4.83125]
[1776617023897,56.06,75568.02,0.0,0.97219,2e-05,4.8191]
[1776617025629,56.06,75569.49,0.0,0.97221,2e-05,4.81579]
[1776617025696,56.06,75569.49,0.0,0.97221,2e-05,4.81579]
[1776617025898,56.06,75569.49,0.0,0.97221,2e-05,4.81579]
[1776617025941,56.06,75569.49,0.0,0.97221,2e-05,4.81579]
[1776617026041,56.06,75568.89,0.0,0.9722,2e-05,4.81687]
[1776617031748,56.06,75566.87,0.0,0.97218,2e-05,4.82016]
[1776617031940,56.06,75566.87,0.0,0.97218,2e-05,4.82016]
[1776617032054,56.06,75566.87,0.0,0.97218,2e-05,4.82016]
[1776617032201,56.06,75566.87,0.0,0.97218,2e-05,4.82016]
[1776617032294,56.05,75566.73,0.0,0.97218,2e-05,4.82005]
[1776617037995,56.05,75567.08,0.0,0.97219,2e-05,4.81832]
[1776617043033,56.05,75563.45,0.0,0.97214,2e-05,4.82503]
[1776617044931,56.05,75560.98,0.0,0.97211,2e-05,4.83008]
[1776617045196,56.05,75560.98,0.0,0.97211,2e-05,4.83008]
[1776617045294,56.05,75558.07,0.0,0.97207,2e-05,4.83582]
[1776617045516,56.05,75558.07,0.0,0.97207,2e-05,4.83582]
[1776617045692,56.05,75558.07,0.0,0.97207,2e-05,4.83582]
[1776617047061,56.04,75550.18,0.0,0.97195,2e-05,4.85237]
[1776617050433,56.04,75549.44,0.0,0.97194,2e-05,4.85346]
[1776617050693,56.04,75549.44,0.0,0.97194,2e-05,4.85346]
[1776617050742,56.04,75549.44,0.0,0.97194,2e-05,4.85346]
[1776617050940,56.04,75549.44,0.0,0.97194,2e-05,4.85346]
[1776617051089,56.04,75549.41,0.0,0.97194,2e-05,4.853]
[1776617056124,56.04,75549.7,0.0,0.97196,2e-05,4.85085]
[1776617059656,56.03,75552.62,0.0,0.97201,2e-05,4.8439]
[1776617059693,56.03,75552.62,0.0,0.97201,2e-05,4.8439]
[1776617060028,56.03,75552.62,0.0,0.97201,2e-05,4.8439]
[1776617060200,56.03,75552.62,0.0,0.97201,2e-05,4.8439]
[1776617060296,56.03,75553.49,0.0,0.97202,2e-05,4.84181]
[1776617064180,56.03,75557.78,0.0,0.97209,2e-05,4.83199]
[1776617067147,56.03,75559.71,0.0,0.97213,2e-05,4.82745]
[1776617067199,56.03,75559.71,0.0,0.97213,2e-05,4.82745]
[1776617067391,56.03,75559.71,0.0,0.97213,2e-05,4.82745]
[1776617067200,56.03,75559.67,0.0,0.97213,2e-05,4.82712]
[1776617067440,56.03,75559.67,0.0,0.97213,2e-05,4.82712]
[1776617073243,56.02,75559.14,0.0,0.97214,2e-05,4.82492]
[1776617075314,56.02,75559.14,0.0,0.97214,2e-05,4.82492]
[1776617075415,56.02,75559.18,0.0,0.97214,2e-05,4.82443]
[1776617075445,56.02,75559.18,0.0,0.97214,2e-05,4.82443]
[1776617075566,56.02,75559.18,0.0,0.97214,2e-05,4.82443]
[1776617075693,56.02,75559.18,0.0,0.97214,2e-05,4.82443]
[1776617078278,56.02,75544.36,0.0,0.97192,2e-05,4.85534]
[1776617079285,56.02,75545.56,0.0,0.97194,2e-05,4.85253]
[1776617083043,56.02,75546.79,0.0,0.97197,2e-05,4.84916]
[1776617083199,56.02,75546.79,0.0,0.97197,2e-05,4.84916]
[1776617083351,56.02,75546.79,0.0,0.97197,2e-05,4.84916]
[1776617083445,56.02,75546.79,0.0,0.97197,2e-05,4.84916]
[1776617083313,56.02,75547.17,0.0,0.97197,2e-05,4.84811]
[1776617084320,56.02,75552.17,0.0,0.97205,2e-05,4.83724]
[1776617087341,56.01,75557.99,0.0,0.97214,2e-05,4.82424]
[1776617088348,56.01,75563.94,0.0,0.97223,2e-05,4.81143]
[1776617090020,56.01,75564.87,0.0,0.97225,2e-05,4.80929]
[1776617090196,56.01,75564.87,0.0,0.97225,2e-05,4.80929]
[1776617090350,56.01,75564.87,0.0,0.97225,2e-05,4.80929]
[1776617090441,56.01,75564.87,0.0,0.97225,2e-05,4.80929]
[1776617090363,56.01,75564.34,0.0,0.97224,2e-05,4.81024]
[1776617091370,56.01,75577.93,0.0,0.97245,2e-05,4.78154]
[1776617092377,56.01,75585.08,0.0,0.97256,1e-05,4.7662]
[1776617093384,56.01,75591.24,0.0,0.97265,1e-05,4.75317]
[1776617095398,56.01,75596.28,0.0,0.97273,1e-05,4.74253]
[1776617100433,56.01,75591.67,0.0,0.97266,1e-05,4.75183]
[1776617101440,56.01,75586.31,0.0,0.97258,1e-05,4.76301]
[1776617102514,56.01,75586.31,0.0,0.97258,1e-05,4.76301]
[1776617102698,56.01,75585.79,0.0,0.97257,1e-05,4.764]
[1776617102929,56.01,75585.79,0.0,0.97257,1e-05,4.764]
[1776617102941,56.01,75585.79,0.0,0.97257,1e-05,4.764]
[1776617103454,56.01,75585.96,0.0,0.97258,1e-05,4.76355]
[1776617108489,56.01,75585.95,0.0,0.97258,1e-05,4.76308]
[1776617109496,56.01,75592.01,0.0,0.97267,1e-05,4.75026]
[1776617111744,56.01,75591.38,0.0,0.97266,1e-05,4.75143]
[1776617111941,56.01,75591.38,0.0,0.97266,1e-05,4.75143]
[1776617112016,56.01,75591.38,0.0,0.97266,1e-05,4.75143]
[1776617112205,56.01,75591.38,0.0,0.97266,1e-05,4.75143]
[1776617112517,56.01,75591.59,0.0,0.97267,1e-05,4.75091]
[1776617117552,56.0,75592.51,0.0,0.97268,1e-05,4.74859]
[1776617119566,56.0,75600.03,0.0,0.97279,1e-05,4.73269]
[1776617120573,56.0,75610.88,0.0,0.97296,1e-05,4.70998]
[1776617122365,56.0,75610.88,0.0,0.97296,1e-05,4.70998]
[1776617122443,56.0,75610.88,0.0,0.97296,1e-05,4.70998]
[1776617122467,56.0,75611.08,0.0,0.97296,1e-05,4.70954]
[1776617122724,56.0,75611.08,0.0,0.97296,1e-05,4.70954]
[1776617122948,56.0,75611.08,0.0,0.97296,1e-05,4.70954]
[1776617125609,56.0,75615.72,0.0,0.97303,1e-05,4.69986]
[1776617126615,56.0,75610.94,0.0,0.97296,1e-05,4.70981]
[1776617128305,56.0,75610.94,0.0,0.97296,1e-05,4.70981]
[1776617128444,56.0,75610.94,0.0,0.97296,1e-05,4.70981]
[1776617128510,56.0,75611.9,0.0,0.97297,1e-05,4.70777]
[1776617128814,56.0,75611.9,0.0,0.97297,1e-05,4.70777]
[1776617128945,56.0,75611.9,0.0,0.97297,1e-05,4.70777]
[1776617134146,56.0,75614.25,0.0,0.97302,1e-05,4.70073]
[1776617134201,56.0,75614.25,0.0,0.97302,1e-05,4.70073]
[1776617137448,56.0,75614.19,0.0,0.97302,1e-05,4.70081]
[1776617137550,56.0,75613.7,0.0,0.97301,1e-05,4.7018]
[1776617139788,56.0,75616.2,0.0,0.97305,1e-05,4.69658]
[1776617139940,56.0,75616.2,0.0,0.97305,1e-05,4.69658]
[1776617140364,56.0,75616.2,0.0,0.97305,1e-05,4.69658]
[1776617140445,56.0,75616.2,0.0,0.97305,1e-05,4.69658]
[1776617140461,56.0,75616.2,0.0,0.97305,1e-05,4.69656]
[1776617144741,56.0,75627.61,0.0,0.97321,1e-05,4.67282]
[1776617145748,56.0,75630.84,0.0,0.97326,1e-05,4.66617]
[1776617150114,56.0,75627.51,0.0,0.97321,1e-05,4.67319]
[1776617150198,56.0,75627.51,0.0,0.97321,1e-05,4.67319]
[1776617150472,56.0,75627.51,0.0,0.97321,1e-05,4.67319]
[1776617150533,56.0,75628.0,0.0,0.97322,1e-05,4.67225]
[1776617150693,56.0,75628.0,0.0,0.97322,1e-05,4.67225]
[1776617154811,56.0,75620.5,0.0,0.97311,1e-05,4.68797]
[1776617157011,56.0,75619.96,0.0,0.9731,1e-05,4.68911]
[1776617157190,56.0,75619.96,0.0,0.9731,1e-05,4.68911]
[1776617157280,56.0,75619.84,0.0,0.9731,1e-05,4.68939]
[1776617157663,56.0,75619.84,0.0,0.9731,1e-05,4.68939]
[1776617157694,56.0,75619.84,0.0,0.9731,1e-05,4.68939]
[1776617160854,56.0,75612.34,0.0,0.97299,1e-05,4.70498]
[1776617164881,56.0,75623.21,0.0,0.97315,1e-05,4.68235]
[1776617165889,56.0,75628.45,0.0,0.97322,1e-05,4.67152]
[1776617166678,56.0,75628.45,0.0,0.97322,1e-05,4.67152]
[1776617166890,56.0,75628.45,0.0,0.97322,1e-05,4.67152]
[1776617166945,56.0,75628.45,0.0,0.97322,1e-05,4.67152]
[1776617166984,56.0,75628.26,0.0,0.97322,1e-05,4.67196]
[1776617170139,56.0,75629.13,0.0,0.97323,1e-05,4.67027]
[1776617170201,56.0,75629.13,0.0,0.97323,1e-05,4.67027]
[1776617170460,56.0,75629.13,0.0,0.97323,1e-05,4.67027]
[1776617170490,56.0,75629.77,0.0,0.97324,1e-05,4.66905]
[1776617170697,56.0,75629.77,0.0,0.97324,1e-05,4.66905]
[1776617172938,56.01,75641.33,0.0,0.97341,1e-05,4.64526]
[1776617173945,56.01,75645.12,0.0,0.97346,1e-05,4.63754]
[1776617175442,56.01,75645.12,0.0,0.97346,1e-05,4.63754]
[1776617175539,56.01,75644.44,0.0,0.97345,1e-05,4.63916]
[1776617175703,56.01,75644.44,0.0,0.97345,1e-05,4.63916]
[1776617175818,56.01,75644.44,0.0,0.97345,1e-05,4.63916]
[1776617175942,56.01,75644.44,0.0,0.97345,1e-05,4.63916]
[1776617175959,56.01,75645.17,0.0,0.97346,1e-05,4.63765]
[1776617180994,56.01,75644.68,0.0,0.97345,1e-05,4.63919]
[1776617185572,56.01,75644.39,0.0,0.97345,1e-05,4.64009]
[1776617185022,56.01,75648.34,0.0,0.9735,1e-05,4.63205]
[1776617185696,56.01,75648.34,0.0,0.9735,1e-05,4.63205]
[1776617185989,56.01,75648.34,0.0,0.9735,1e-05,4.63205]
[1776617186203,56.01,75648.34,0.0,0.9735,1e-05,4.63205]
[1776617186293,56.01,75645.16,0.0,0.97346,1e-05,4.63882]
[1776617192071,56.01,75642.99,0.0,0.97343,1e-05,4.6417]
[1776617193078,56.01,75629.35,0.0,0.97323,1e-05,4.66997]
[1776617194085,56.01,75625.97,0.0,0.97318,1e-05,4.67702]
[1776617195832,56.01,75622.82,0.0,0.97314,1e-05,4.68358]
[1776617195945,56.01,75622.82,0.0,0.97314,1e-05,4.68358]
[1776617196242,56.01,75622.82,0.0,0.97314,1e-05,4.68358]
[1776617196441,56.01,75622.82,0.0,0.97314,1e-05,4.68358]
[1776617196542,56.01,75622.08,0.0,0.97312,1e-05,4.68515]
[1776617202141,56.01,75623.63,0.0,0.97315,1e-05,4.68201]
[1776617202902,56.01,75623.63,0.0,0.97315,1e-05,4.68201]
[1776617202944,56.01,75623.63,0.0,0.97315,1e-05,4.68201]
[1776617208281,56.01,75621.04,0.0,0.97311,1e-05,4.68749]
[1776617208440,56.01,75621.04,0.0,0.97311,1e-05,4.68749]
[1776617208481,56.01,75620.93,0.0,0.97311,1e-05,4.68775]
[1776617208984,56.01,75620.93,0.0,0.97311,1e-05,4.68775]
[1776617209199,56.01,75620.93,0.0,0.97311,1e-05,4.68775]
[1776617215232,56.01,75619.43,0.0,0.97308,1e-05,4.69094]
[1776617217037,56.01,75621.67,0.0,0.97312,1e-05,4.68629]
[1776617217194,56.01,75621.67,0.0,0.97312,1e-05,4.68629]
[1776617217568,56.01,75621.67,0.0,0.97312,1e-05,4.68629]
[1776617217246,56.01,75621.55,0.0,0.97312,1e-05,4.68654]
[1776617217697,56.01,75621.55,0.0,0.97312,1e-05,4.68654]
[1776617222282,56.01,75615.73,0.0,0.97303,1e-05,4.69869]
[1776617222646,56.01,75615.73,0.0,0.97303,1e-05,4.69869]
[1776617222693,56.01,75615.73,0.0,0.97303,1e-05,4.69869]
[1776617223244,56.01,75615.73,0.0,0.97303,1e-05,4.69869]
[1776617223448,56.01,75615.73,0.0,0.97303,1e-05,4.69869]
[1776617223457,56.01,75615.51,0.0,0.97303,1e-05,4.69914]
[1776617229331,56.01,75612.93,0.0,0.97299,1e-05,4.70442]
[1776617230171,56.01,75612.93,0.0,0.97299,1e-05,4.70442]
[1776617230197,56.01,75612.93,0.0,0.97299,1e-05,4.70442]
[1776617230339,56.01,75612.29,0.0,0.97298,1e-05,4.70574]
[1776617230809,56.01,75612.29,0.0,0.97298,1e-05,4.70574]
[1776617230949,56.01,75612.29,0.0,0.97298,1e-05,4.70574]
[1776617236380,56.01,75612.34,0.0,0.97298,1e-05,4.70551]
[1776617237387,56.01,75604.63,0.0,0.97287,1e-05,4.72158]
[1776617238394,56.01,75601.34,0.0,0.97282,1e-05,4.7284]
[1776617240410,56.01,75596.73,0.0,0.97275,1e-05,4.73794]
[1776617241415,56.01,75578.41,0.0,0.97248,1e-05,4.77634]
[1776617243429,56.01,75578.06,0.0,0.97247,1e-05,4.7768]
[1776617246801,56.01,75575.93,0.0,0.97245,2e-05,4.78086]
[1776617246941,56.01,75575.93,0.0,0.97245,2e-05,4.78086]
[1776617247457,56.01,75574.27,0.0,0.97242,2e-05,4.78421]
[1776617247838,56.01,75574.27,0.0,0.97242,2e-05,4.78421]
[1776617247956,56.01,75574.27,0.0,0.97242,2e-05,4.78421]
[1776617250485,56.01,75581.3,0.0,0.97253,1e-05,4.76893]
[1776617251492,56.01,75585.65,0.0,0.97261,1e-05,4.75757]
[1776617252499,56.01,75596.47,0.0,0.97277,1e-05,4.73477]
[1776617252808,56.01,75596.47,0.0,0.97277,1e-05,4.73477]
[1776617252935,56.01,75596.47,0.0,0.97277,1e-05,4.73477]
[1776617253506,56.01,75599.67,0.0,0.97282,1e-05,4.72801]
[1776617254151,56.01,75599.67,0.0,0.97282,1e-05,4.72801]
[1776617254196,56.01,75599.67,0.0,0.97282,1e-05,4.72801]
[1776617257535,56.01,75605.6,0.0,0.97291,1e-05,4.71539]
[1776617258835,56.01,75606.17,0.0,0.97292,1e-05,4.71416]
[1776617258937,56.01,75606.17,0.0,0.97292,1e-05,4.71416]
[1776617259550,56.01,75606.87,0.0,0.97293,1e-05,4.71266]
[1776617259913,56.01,75606.87,0.0,0.97293,1e-05,4.71266]
[1776617259940,56.01,75606.87,0.0,0.97293,1e-05,4.71266]
[1776617261564,56.01,75613.45,0.0,0.97302,1e-05,4.69889]
[1776617262816,56.01,75616.09,0.0,0.97306,1e-05,4.69339]
[1776617266730,56.01,75616.53,0.0,0.97307,1e-05,4.69248]
[1776617266939,56.01,75616.53,0.0,0.97307,1e-05,4.69248]
[1776617272640,56.01,75612.47,0.0,0.97301,1e-05,4.70088]
[1776617277161,56.0,75611.38,0.0,0.97299,1e-05,4.70308]
[1776617277193,56.0,75611.38,0.0,0.97299,1e-05,4.70308]
[1776617280698,56.0,75607.12,0.0,0.97293,1e-05,4.71189]
[1776617281795,56.0,75607.12,0.0,0.97293,1e-05,4.71189]
[1776617281944,56.0,75607.12,0.0,0.97293,1e-05,4.71189]
[1776617281951,56.0,75610.85,0.0,0.97299,1e-05,4.70408]
[1776617282712,56.0,75614.44,0.0,0.97304,1e-05,4.69659]
[1776617283719,56.0,75617.92,0.0,0.97309,1e-05,4.68935]
[1776617288754,56.0,75618.94,0.0,0.97311,1e-05,4.68728]
[1776617290496,56.0,75618.94,0.0,0.97311,1e-05,4.68728]
[1776617290696,56.0,75618.94,0.0,0.97311,1e-05,4.68728]
[1776617290597,56.0,75621.82,0.0,0.97315,1e-05,4.68134]
[1776617290768,56.0,75630.99,0.0,0.97328,1e-05,4.66234]
[1776617291775,56.0,75632.21,0.0,0.9733,1e-05,4.65987]
[1776617295803,56.01,75628.55,0.0,0.97324,1e-05,4.6677]
[1776617296865,56.01,75628.55,0.0,0.97324,1e-05,4.6677]
[1776617296941,56.01,75628.55,0.0,0.97324,1e-05,4.6677]
[1776617298824,56.01,75623.08,0.0,0.97316,1e-05,4.67917]
[1776617302398,56.01,75622.41,0.0,0.97315,1e-05,4.68059]
[1776617302443,56.01,75622.41,0.0,0.97315,1e-05,4.68059]
[1776617302501,56.01,75627.7,0.0,0.97323,1e-05,4.66972]
[1776617302852,56.01,75631.71,0.0,0.97329,1e-05,4.66142]
[1776617308893,56.01,75633.58,0.0,0.97331,1e-05,4.65792]
[1776617309749,56.01,75633.58,0.0,0.97331,1e-05,4.65792]
[1776617309940,56.01,75633.58,0.0,0.97331,1e-05,4.65792]
[1776617313625,56.01,75633.05,0.0,0.97332,1e-05,4.65713]
[1776617313693,56.01,75633.05,0.0,0.97332,1e-05,4.65713]
[1776617313929,56.01,75627.36,0.0,0.97323,1e-05,4.66901]
[1776617317432,56.01,75627.38,0.0,0.97323,1e-05,4.66904]
[1776617317688,56.01,75627.38,0.0,0.97323,1e-05,4.66904]
[1776617317533,56.01,75631.1,0.0,0.97329,1e-05,4.66143]
[1776617318964,56.01,75635.07,0.0,0.97334,1e-05,4.65328]
[1776617322124,56.01,75635.11,0.0,0.97334,1e-05,4.65332]
[1776617322190,56.01,75635.11,0.0,0.97334,1e-05,4.65332]
[1776617322993,56.01,75642.73,0.0,0.97345,1e-05,4.63774]
[1776617324192,56.01,75642.73,0.0,0.97345,1e-05,4.63774]
[1776617324443,56.01,75642.73,0.0,0.97345,1e-05,4.63774]
[1776617324544,56.01,75646.83,0.0,0.97351,1e-05,4.62949]
[1776617325007,56.01,75651.82,0.0,0.97358,1e-05,4.61923]
[1776617327020,56.01,75655.07,0.0,0.97363,1e-05,4.61281]
[1776617328649,56.01,75655.07,0.0,0.97363,1e-05,4.61281]
[1776617328690,56.01,75655.07,0.0,0.97363,1e-05,4.61281]
[1776617330041,56.01,75658.96,0.0,0.97368,1e-05,4.60525]
[1776617334020,56.01,75659.62,0.0,0.97369,1e-05,4.6042]
[1776617334193,56.01,75659.62,0.0,0.97369,1e-05,4.6042]
[1776617338987,56.02,75656.36,0.0,0.97364,1e-05,4.61174]
[1776617339190,56.02,75656.36,0.0,0.97364,1e-05,4.61174]
[1776617339326,56.02,75656.36,0.0,0.97364,1e-05,4.61187]
[1776617341441,56.02,75656.36,0.0,0.97364,1e-05,4.61187]
[1776617341542,56.02,75656.36,0.0,0.97363,1e-05,4.61227]
[1776617342125,56.02,75661.52,0.0,0.97371,1e-05,4.60169]
[1776617343049,56.02,75661.52,0.0,0.97371,1e-05,4.60169]
[1776617348167,56.02,75666.18,0.0,0.97377,1e-05,4.59313]
[1776617353202,56.02,75665.71,0.0,0.97376,1e-05,4.59489]
[1776617359245,56.03,75666.36,0.0,0.97376,1e-05,4.59449]
[1776617364191,56.03,75666.61,0.0,0.97376,1e-05,4.59459]
[1776617364438,56.03,75666.61,0.0,0.97376,1e-05,4.59459]
[1776617364539,56.03,75668.65,0.0,0.97379,1e-05,4.59073]
[1776617370322,56.03,75665.32,0.0,0.97373,1e-05,4.59832]
[1776617375357,56.04,75668.0,0.0,0.97378,1e-05,4.59151]
[1776617380392,56.04,75668.42,0.0,0.97378,1e-05,4.5914]
[1776617385427,56.04,75668.45,0.0,0.97377,1e-05,4.59208]
[1776617390462,56.04,75664.89,0.0,0.97372,1e-05,4.6001]
[1776617393483,56.04,75647.37,0.0,0.97346,1e-05,4.63648]
[1776617395497,56.05,75642.24,0.0,0.97338,1e-05,4.64732]
[1776617400532,56.05,75640.14,0.0,0.97335,1e-05,4.65191]
[1776617403554,56.05,75628.67,0.0,0.97318,1e-05,4.67577]
[1776617404561,56.05,75631.31,0.0,0.97322,1e-05,4.67031]
[1776617409566,56.05,75633.11,0.0,0.97325,1e-05,4.66662]
[1776617414393,56.05,75632.42,0.0,0.97324,1e-05,4.66814]
[1776617414765,56.05,75626.18,0.0,0.97315,1e-05,4.68108]
[1776617415440,56.05,75626.18,0.0,0.97315,1e-05,4.68108]
[1776617418659,56.05,75620.89,0.0,0.97307,1e-05,4.69197]
[1776617419127,56.05,75620.89,0.0,0.97307,1e-05,4.69197]
[1776617419193,56.05,75620.89,0.0,0.97307,1e-05,4.69197]
[1776617419666,56.05,75620.58,0.0,0.97306,1e-05,4.69258]
[1776617424700,56.05,75620.92,0.0,0.97307,1e-05,4.69172]
[1776617425399,56.05,75620.92,0.0,0.97307,1e-05,4.69172]
[1776617425443,56.05,75620.92,0.0,0.97307,1e-05,4.69172]
[1776617429736,56.05,75627.65,0.0,0.97317,1e-05,4.67762]
[1776617431750,56.05,75630.47,0.0,0.97322,1e-05,4.66972]
[1776617432070,56.05,75630.47,0.0,0.97322,1e-05,4.66972]
[1776617432194,56.05,75630.47,0.0,0.97322,1e-05,4.66972]
[1776617433764,56.05,75630.12,0.0,0.97322,1e-05,4.67047]
[1776617436785,56.05,75622.45,0.0,0.9731,1e-05,4.68639]
[1776617437446,56.05,75622.45,0.0,0.9731,1e-05,4.68639]
[1776617437792,56.05,75618.29,0.0,0.97304,1e-05,4.69501]
[1776617439806,56.05,75612.58,0.0,0.97296,1e-05,4.70682]
[1776617440926,56.05,75610.78,0.0,0.97293,1e-05,4.71052]
[1776617440947,56.05,75610.78,0.0,0.97293,1e-05,4.71052]
[1776617440999,56.05,75610.78,0.0,0.97293,1e-05,4.71052]
[1776617441193,56.05,75610.78,0.0,0.97293,1e-05,4.71052]
[1776617441821,56.05,75610.11,0.0,0.97292,1e-05,4.71185]
[1776617446857,56.04,75609.64,0.0,0.97292,1e-05,4.71253]
[1776617447875,56.04,75609.64,0.0,0.97292,1e-05,4.71253]
[1776617447942,56.04,75609.64,0.0,0.97292,1e-05,4.71253]
[1776617448043,56.04,75609.01,0.0,0.97291,1e-05,4.71378]
[1776617451215,56.04,75605.36,0.0,0.97286,1e-05,4.72126]
[1776617451443,56.04,75605.36,0.0,0.97286,1e-05,4.72126]
[1776617456929,56.04,75604.81,0.0,0.97285,1e-05,4.72192]
[1776617459059,56.04,75603.35,0.0,0.97283,1e-05,4.72491]
[1776617459191,56.04,75603.35,0.0,0.97283,1e-05,4.72491]
[1776617459217,56.04,75603.35,0.0,0.97283,1e-05,4.72491]
[1776617459435,56.04,75603.35,0.0,0.97283,1e-05,4.72491]
[1776617459536,56.04,75603.36,0.0,0.97283,1e-05,4.72482]
[1776617461972,56.04,75610.19,0.0,0.97293,1e-05,4.71037]
[1776617462971,56.04,75620.43,0.0,0.97309,1e-05,4.68903]
[1776617463978,56.04,75622.24,0.0,0.97311,1e-05,4.68527]
[1776617465101,56.04,75622.24,0.0,0.97311,1e-05,4.68527]
[1776617465199,56.04,75622.24,0.0,0.97311,1e-05,4.68527]
[1776617465209,56.04,75622.24,0.0,0.97311,1e-05,4.68527]
[1776617465442,56.04,75622.24,0.0,0.97311,1e-05,4.68527]
[1776617465541,56.04,75623.07,0.0,0.97312,1e-05,4.68356]
[1776617469013,56.04,75616.89,0.0,0.97303,1e-05,4.69642]
[1776617470470,56.04,75616.89,0.0,0.97303,1e-05,4.69642]
[1776617470516,56.04,75616.89,0.0,0.97303,1e-05,4.69642]
[1776617470694,56.04,75616.89,0.0,0.97303,1e-05,4.69642]
[1776617470729,56.04,75616.33,0.0,0.97302,1e-05,4.69756]
[1776617472034,56.04,75621.77,0.0,0.9731,1e-05,4.68624]
[1776617476062,56.04,75626.11,0.0,0.97317,1e-05,4.67727]
[1776617477069,56.04,75632.0,0.0,0.97325,1e-05,4.66509]
[1776617478016,56.04,75632.0,0.0,0.97325,1e-05,4.66509]
[1776617478185,56.04,75632.0,0.0,0.97325,1e-05,4.66509]
[1776617478195,56.04,75632.0,0.0,0.97325,1e-05,4.66509]
[1776617478284,56.04,75635.3,0.0,0.9733,1e-05,4.65831]
[1776617484119,56.04,75628.71,0.0,0.9732,1e-05,4.67221]
[1776617485754,56.04,75628.71,0.0,0.9732,1e-05,4.67221]
[1776617485873,56.04,75628.71,0.0,0.9732,1e-05,4.67221]
[1776617485853,56.04,75626.96,0.0,0.97318,1e-05,4.6759]
[1776617485943,56.04,75626.96,0.0,0.97318,1e-05,4.6759]
[1776617488148,56.04,75639.15,0.0,0.97336,1e-05,4.65073]
[1776617489155,56.04,75644.67,0.0,0.97344,1e-05,4.63941]
[1776617490377,56.04,75644.67,0.0,0.97344,1e-05,4.63941]
[1776617490446,56.04,75644.67,0.0,0.97344,1e-05,4.63941]
[1776617490508,56.04,75644.67,0.0,0.97344,1e-05,4.63941]
[1776617490695,56.04,75644.67,0.0,0.97344,1e-05,4.63941]
[1776617490796,56.04,75645.5,0.0,0.97345,1e-05,4.63788]
[1776617496204,56.05,75646.29,0.0,0.97347,1e-05,4.63467]
[1776617501239,56.05,75645.11,0.0,0.97345,1e-05,4.63758]
[1776617504259,56.05,75639.89,0.0,0.97337,1e-05,4.64862]
[1776617505412,56.05,75639.89,0.0,0.97337,1e-05,4.64862]
[1776617505447,56.05,75639.89,0.0,0.97337,1e-05,4.64862]
[1776617505503,56.05,75639.89,0.0,0.97337,1e-05,4.64862]
[1776617505693,56.05,75639.89,0.0,0.97337,1e-05,4.64862]
[1776617505726,56.05,75639.77,0.0,0.97337,1e-05,4.64902]
[1776617510302,56.05,75635.39,0.0,0.9733,1e-05,4.65835]
[1776617511778,56.05,75635.39,0.0,0.9733,1e-05,4.65835]
[1776617511910,56.05,75635.39,0.0,0.9733,1e-05,4.65835]
[1776617511874,56.05,75632.28,0.0,0.97325,1e-05,4.66489]
[1776617511948,56.05,75632.28,0.0,0.97325,1e-05,4.66489]
[1776617517351,56.05,75633.21,0.0,0.97327,1e-05,4.66319]
[1776617521379,56.05,75638.39,0.0,0.97334,1e-05,4.65271]
[1776617522897,56.05,75638.39,0.0,0.97334,1e-05,4.65271]
[1776617522952,56.05,75639.51,0.0,0.97336,1e-05,4.65046]
[1776617522998,56.05,75639.51,0.0,0.97336,1e-05,4.65046]
[1776617523192,56.05,75639.51,0.0,0.97336,1e-05,4.65046]
[1776617523394,56.05,75635.38,0.0,0.97329,1e-05,4.65907]
[1776617526415,56.05,75627.81,0.0,0.97318,1e-05,4.67489]
[1776617528404,56.05,75626.49,0.0,0.97316,1e-05,4.67766]
[1776617528444,56.05,75626.49,0.0,0.97316,1e-05,4.67766]
[1776617528546,56.05,75626.49,0.0,0.97316,1e-05,4.67766]
[1776617528691,56.05,75626.49,0.0,0.97316,1e-05,4.67766]
[1776617528792,56.05,75626.03,0.0,0.97316,1e-05,4.67865]
[1776617530448,56.05,75630.27,0.0,0.97322,1e-05,4.6699]
[1776617531453,56.05,75640.69,0.0,0.97337,1e-05,4.64839]
[1776617532460,56.05,75654.13,0.0,0.97356,1e-05,4.6208]
[1776617533467,56.05,75659.34,0.0,0.97364,1e-05,4.61023]
[1776617535848,56.05,75660.49,0.0,0.97365,1e-05,4.60801]
[1776617535947,56.05,75660.49,0.0,0.97365,1e-05,4.60801]
[1776617535858,56.05,75661.71,0.0,0.97367,1e-05,4.6058]
[1776617536273,56.05,75661.71,0.0,0.97367,1e-05,4.6058]
[1776617536444,56.05,75661.71,0.0,0.97367,1e-05,4.6058]
[1776617541524,56.06,75658.36,0.0,0.97362,1e-05,4.61341]
[1776617543545,56.06,75660.0,0.0,0.97364,1e-05,4.61018]
[1776617543692,56.06,75660.0,0.0,0.97364,1e-05,4.61018]
[1776617543760,56.06,75660.0,0.0,0.97364,1e-05,4.61018]
[1776617543941,56.06,75660.0,0.0,0.97364,1e-05,4.61018]
[1776617543771,56.06,75660.97,0.0,0.97365,1e-05,4.60846]
[1776617544545,56.06,75655.09,0.0,0.97357,1e-05,4.62053]
[1776617546037,56.06,75651.53,0.0,0.97351,1e-05,4.62799]
[1776617546199,56.06,75651.53,0.0,0.97351,1e-05,4.62799]
[1776617546559,56.06,75649.75,0.0,0.97349,1e-05,4.63177]
[1776617547304,56.06,75649.75,0.0,0.97349,1e-05,4.63177]
[1776617547444,56.06,75649.75,0.0,0.97349,1e-05,4.63177]
[1776617549580,56.06,75654.52,0.0,0.97355,1e-05,4.62226]
[1776617554217,56.06,75655.55,0.0,0.97358,1e-05,4.61857]
[1776617554390,56.06,75655.55,0.0,0.97358,1e-05,4.61857]
[1776617554440,56.06,75655.55,0.0,0.97358,1e-05,4.61857]
[1776617554615,56.06,75656.01,0.0,0.97358,1e-05,4.61775]
[1776617559650,56.06,75655.38,0.0,0.97357,1e-05,4.61967]
[1776617564388,56.07,75655.19,0.0,0.97356,1e-05,4.62044]
[1776617564442,56.07,75655.19,0.0,0.97356,1e-05,4.62044]
[1776617564583,56.07,75655.19,0.0,0.97356,1e-05,4.62044]
[1776617564704,56.07,75655.19,0.0,0.97356,1e-05,4.62044]
[1776617564798,56.07,75654.97,0.0,0.97356,1e-05,4.62126]
[1776617572741,56.07,75655.6,0.0,0.97356,1e-05,4.62096]
[1776617577776,56.07,75655.77,0.0,0.97356,1e-05,4.62124]
[1776617585833,56.08,75655.05,0.0,0.97354,1e-05,4.62372]
[1776617586844,56.08,75648.99,0.0,0.97345,1e-05,4.63631]
[1776617587854,56.08,75633.88,0.0,0.97323,1e-05,4.66759]
[1776617588858,56.08,75635.11,0.0,0.97325,1e-05,4.66509]
[1776617590289,56.08,75636.88,0.0,0.97328,1e-05,4.66148]
[1776617590443,56.08,75636.88,0.0,0.97328,1e-05,4.66148]
[1776617590557,56.08,75636.88,0.0,0.97328,1e-05,4.66148]
[1776617590693,56.08,75636.88,0.0,0.97328,1e-05,4.66148]
[1776617590872,56.08,75636.31,0.0,0.97327,1e-05,4.66271]
[1776617597921,56.08,75634.43,0.0,0.97324,1e-05,4.66694]
[1776617598934,56.08,75627.64,0.0,0.97314,1e-05,4.681]
[1776617599977,56.08,75615.81,0.0,0.97296,1e-05,4.70562]
[1776617600131,56.08,75615.81,0.0,0.97296,1e-05,4.70562]
[1776617600981,56.08,75591.35,0.0,0.9726,1e-05,4.75673]
[1776617601979,56.08,75582.1,0.0,0.97246,1e-05,4.77601]
[1776617602986,56.08,75583.01,0.0,0.97248,1e-05,4.77394]
[1776617603997,56.08,75583.01,0.0,0.97248,1e-05,4.77394]
[1776617605000,56.08,75582.79,0.0,0.97248,1e-05,4.77409]
[1776617607014,56.07,75574.63,0.0,0.97236,2e-05,4.79097]
[1776617608021,56.07,75568.4,0.0,0.97226,2e-05,4.80394]
[1776617608416,56.07,75568.4,0.0,0.97226,2e-05,4.80394]
[1776617609028,56.07,75559.2,0.0,0.97213,2e-05,4.82321]
[1776617610035,56.07,75555.08,0.0,0.97206,2e-05,4.83171]
[1776617612335,56.07,75557.92,0.0,0.97212,2e-05,4.82333]
[1776617612353,56.07,75565.48,0.0,0.97224,2e-05,4.80708]
[1776617613056,56.07,75569.36,0.0,0.9723,2e-05,4.79867]
[1776617617084,56.07,75572.68,0.0,0.97235,2e-05,4.79091]
[1776617618169,56.07,75572.68,0.0,0.97235,2e-05,4.79091]
[1776617618284,56.07,75572.35,0.0,0.97235,2e-05,4.79143]
[1776617619104,56.07,75552.2,0.0,0.97204,2e-05,4.83391]
[1776617620114,56.07,75542.04,0.0,0.97189,2e-05,4.85527]
[1776617621123,56.07,75530.43,0.0,0.97172,2e-05,4.87977]
[1776617622157,56.07,75530.43,0.0,0.97172,2e-05,4.87977]
[1776617622203,56.06,75523.42,0.0,0.97161,2e-05,4.89444]
[1776617623433,56.06,75523.42,0.0,0.97161,2e-05,4.89444]
[1776617624144,56.06,75510.52,0.0,0.97142,2e-05,4.92143]
[1776617625151,56.06,75497.09,0.0,0.97121,2e-05,4.95]
[1776617626162,56.06,75481.82,0.0,0.97098,2e-05,4.98263]
[1776617627317,56.06,75481.82,0.0,0.97098,2e-05,4.98263]
[1776617627406,56.06,75477.12,0.0,0.97091,2e-05,4.99234]
[1776617629579,56.06,75476.0,0.0,0.97089,2e-05,4.99467]
[1776617629645,56.06,75465.07,0.0,0.97072,2e-05,5.01839]
[1776617630192,56.06,75454.2,0.0,0.97055,2e-05,5.04203]
[1776617631199,56.06,75455.75,0.0,0.97057,2e-05,5.03844]
[1776617632206,56.05,75473.9,0.0,0.97086,2e-05,4.9982]
[1776617633641,56.05,75473.9,0.0,0.97086,2e-05,4.9982]
[1776617633732,56.05,75489.26,0.0,0.97111,2e-05,4.96431]
[1776617634219,56.05,75499.7,0.0,0.97127,2e-05,4.94126]
[1776617635227,56.05,75507.8,0.0,0.9714,2e-05,4.92336]
[1776617637241,56.05,75505.94,0.0,0.97138,2e-05,4.92657]
[1776617640265,56.04,75513.21,0.0,0.9715,2e-05,4.90973]
[1776617641272,56.04,75495.62,0.0,0.97123,2e-05,4.94726]
[1776617642280,56.04,75484.25,0.0,0.97105,2e-05,4.97187]
[1776617643287,56.04,75482.21,0.0,0.97102,2e-05,4.97623]
[1776617644294,56.04,75487.84,0.0,0.97111,2e-05,4.96353]
[1776617646354,56.04,75488.29,0.0,0.97112,2e-05,4.96208]
[1776617646444,56.04,75472.61,0.0,0.97088,2e-05,4.99567]
[1776617647322,56.04,75456.17,0.0,0.97062,2e-05,5.03156]
[1776617648328,56.03,75458.38,0.0,0.97066,2e-05,5.02604]
[1776617649336,56.03,75466.38,0.0,0.97079,2e-05,5.008]
[1776617650183,56.03,75466.38,0.0,0.97079,2e-05,5.008]
[1776617650342,56.03,75472.28,0.0,0.97088,2e-05,4.99502]
[1776617654382,56.03,75480.2,0.0,0.97102,2e-05,4.97575]
[1776617655391,56.03,75487.17,0.0,0.97113,2e-05,4.96063]
[1776617656399,56.02,75495.16,0.0,0.97126,2e-05,4.94286]
[1776617657407,56.02,75502.67,0.0,0.97138,2e-05,4.92621]
[1776617658413,56.02,75506.22,0.0,0.97144,2e-05,4.91776]
[1776617660431,56.02,75510.1,0.0,0.97151,2e-05,4.90868]
[1776617665466,56.01,75512.38,0.0,0.97155,2e-05,4.90199]
[1776617668177,56.01,75513.81,0.0,0.97158,2e-05,4.89857]
[1776617668491,56.01,75505.03,0.0,0.97145,2e-05,4.91677]
[1776617669497,56.01,75489.81,0.0,0.97121,2e-05,4.94925]
[1776617670504,56.01,75485.43,0.0,0.97115,2e-05,4.9583]
[1776617672168,56.0,75488.73,0.0,0.97121,2e-05,4.94858]
[1776617672517,56.0,75493.26,0.0,0.97129,2e-05,4.93836]
[1776617673525,56.0,75487.3,0.0,0.9712,2e-05,4.95084]
[1776617675539,56.0,75477.84,0.0,0.97106,2e-05,4.97048]
[1776617676546,56.0,75469.76,0.0,0.97093,2e-05,4.98758]
[1776617678560,55.99,75468.01,0.0,0.97091,2e-05,4.99039]
[1776617679567,55.99,75472.54,0.0,0.97099,2e-05,4.98003]
[1776617680574,55.99,75477.9,0.0,0.97107,2e-05,4.96791]
[1776617681581,55.99,75464.2,0.0,0.97086,2e-05,4.99726]
[1776617682589,55.99,75449.91,0.0,0.97064,2e-05,5.02797]
[1776617683381,55.99,75449.91,0.0,0.97064,2e-05,5.02797]
[1776617683595,55.99,75446.72,0.0,0.97059,2e-05,5.03439]
[1776617684601,55.99,75450.88,0.0,0.97066,2e-05,5.02513]
[1776617685609,55.99,75446.98,0.0,0.9706,2e-05,5.03354]
[1776617686616,55.98,75439.09,0.0,0.97047,2e-05,5.05071]
[1776617687469,55.98,75439.09,0.0,0.97047,2e-05,5.05071]
[1776617688922,55.98,75437.36,0.0,0.97045,2e-05,5.05433]
[1776617689641,55.98,75427.62,0.0,0.97029,2e-05,5.07541]
[1776617690650,55.98,75428.91,0.0,0.97032,2e-05,5.07234]
[1776617692743,55.98,75429.16,0.0,0.97032,2e-05,5.07157]
[1776617692784,55.98,75433.04,0.0,0.97039,2e-05,5.06281]
[1776617693671,55.98,75440.51,0.0,0.97051,2e-05,5.04618]
[1776617694678,55.98,75453.0,0.0,0.97071,2e-05,5.01864]
[1776617695685,55.98,75447.99,0.0,0.97063,2e-05,5.02906]
[1776617696692,55.98,75443.29,0.0,0.97056,2e-05,5.03922]
[1776617701727,55.97,75439.05,0.0,0.97049,2e-05,5.04771]
[1776617703741,55.97,75445.62,0.0,0.9706,2e-05,5.03295]
[1776617707158,55.97,75441.77,0.0,0.97054,2e-05,5.04107]
[1776617706762,55.97,75434.56,0.0,0.97043,2e-05,5.05677]
[1776617707769,55.97,75416.61,0.0,0.97014,2e-05,5.0962]
[1776617708830,55.97,75405.24,0.0,0.96996,2e-05,5.12121]
[1776617709786,55.97,75397.51,0.0,0.96984,2e-05,5.13814]
[1776617710803,55.97,75376.97,0.0,0.9695,2e-05,5.1837]
[1776617711251,55.97,75376.97,0.0,0.9695,2e-05,5.1837]
[1776617711814,55.97,75358.24,0.0,0.9692,2e-05,5.22545]
[1776617712385,55.97,75358.24,0.0,0.9692,2e-05,5.22545]
[1776617712821,55.97,75368.18,0.0,0.96936,2e-05,5.20267]
[1776617713830,55.97,75385.81,0.0,0.96966,2e-05,5.1627]
[1776617714836,55.96,75400.52,0.0,0.9699,2e-05,5.12949]
[1776617715844,55.96,75402.46,0.0,0.96993,2e-05,5.12481]
[1776617716447,55.96,75402.46,0.0,0.96993,2e-05,5.12481]
[1776617716851,55.96,75381.35,0.0,0.96959,2e-05,5.17156]
[1776617718866,55.96,75373.6,0.0,0.96947,2e-05,5.18823]
[1776617719873,55.96,75356.04,0.0,0.96918,2e-05,5.22731]
[1776617721888,55.96,75364.48,0.0,0.96933,2e-05,5.20742]
[1776617723903,55.95,75376.23,0.0,0.96953,2e-05,5.18012]
[1776617724910,55.95,75388.87,0.0,0.96974,2e-05,5.15143]
[1776617725917,55.95,75389.95,0.0,0.96976,2e-05,5.14863]
[1776617726926,55.95,75382.58,0.0,0.96964,2e-05,5.16473]
[1776617728940,55.95,75388.65,0.0,0.96974,2e-05,5.15047]
[1776617729946,55.94,75383.83,0.0,0.96967,2e-05,5.16053]
[1776617730953,55.94,75390.34,0.0,0.96978,2e-05,5.14564]
[1776617732968,55.94,75401.51,0.0,0.96998,2e-05,5.11797]
[1776617733862,55.94,75401.51,0.0,0.96998,2e-05,5.11797]
[1776617734992,55.94,75403.09,0.0,0.97001,2e-05,5.1139]
[1776617737911,55.94,75401.64,0.0,0.96999,2e-05,5.11657]
[1776617743048,55.93,75411.91,0.0,0.97017,2e-05,5.09214]
[1776617744055,55.93,75417.89,0.0,0.97026,2e-05,5.07868]
[1776617745063,55.93,75423.91,0.0,0.97036,2e-05,5.06539]
[1776617746072,55.93,75429.53,0.0,0.97045,2e-05,5.05261]
[1776617751107,55.93,75442.1,0.0,0.97066,2e-05,5.02418]
[1776617752113,55.93,75447.46,0.0,0.97074,2e-05,5.01233]
[1776617755135,55.93,75443.56,0.0,0.97068,2e-05,5.02059]
[1776617759163,55.92,75448.1,0.0,0.97076,2e-05,5.01021]
[1776617760173,55.92,75452.23,0.0,0.97083,2e-05,5.0011]
[1776617761179,55.92,75468.72,0.0,0.97109,2e-05,4.96468]
[1776617762193,55.92,75472.84,0.0,0.97116,2e-05,4.95531]
[1776617764208,55.92,75477.46,0.0,0.97123,2e-05,4.94446]
[1776617765216,55.92,75483.69,0.0,0.97133,2e-05,4.93059]
[1776617767229,55.92,75487.49,0.0,0.9714,2e-05,4.92164]
[1776617772750,55.91,75489.07,0.0,0.97143,2e-05,4.91678]
[1776617772868,55.91,75489.07,0.0,0.97143,2e-05,4.91678]
[1776617772938,55.91,75489.07,0.0,0.97143,2e-05,4.91678]
[1776617772964,55.91,75489.74,0.0,0.97145,2e-05,4.91499]
[1776617775285,55.91,75495.33,0.0,0.97154,2e-05,4.90191]
[1776617779313,55.9,75500.56,0.0,0.97163,2e-05,4.88937]
[1776617780438,55.9,75500.56,0.0,0.97163,2e-05,4.88937]
[1776617780489,55.9,75500.56,0.0,0.97163,2e-05,4.88937]
[1776617780704,55.9,75500.56,0.0,0.97163,2e-05,4.88937]
[1776617780800,55.9,75498.59,0.0,0.9716,2e-05,4.8933]
[1776617781327,55.9,75502.95,0.0,0.97167,2e-05,4.88362]
[1776617786363,55.9,75502.99,0.0,0.97168,2e-05,4.88207]
[1776617787798,55.9,75502.99,0.0,0.97168,2e-05,4.88207]
[1776617787855,55.9,75502.99,0.0,0.97168,2e-05,4.88207]
[1776617787947,55.9,75502.99,0.0,0.97168,2e-05,4.88207]
[1776617788044,55.89,75506.31,0.0,0.97174,2e-05,4.87437]
[1776617789384,55.89,75511.61,0.0,0.97182,2e-05,4.86274]
[1776617792680,55.89,75510.01,0.0,0.97181,2e-05,4.86351]
[1776617792688,55.89,75510.01,0.0,0.97181,2e-05,4.86351]
[1776617792694,55.89,75510.01,0.0,0.97181,2e-05,4.86351]
[1776617792945,55.89,75510.01,0.0,0.97181,2e-05,4.86351]
[1776617793009,55.89,75507.76,0.0,0.97178,2e-05,4.86806]
[1776617793412,55.89,75502.87,0.0,0.9717,2e-05,4.87827]
[1776617794759,55.89,75502.87,0.0,0.9717,2e-05,4.87827]
[1776617794942,55.89,75502.87,0.0,0.9717,2e-05,4.87827]
[1776617794992,55.89,75496.37,0.0,0.97161,2e-05,4.89194]
[1776617796434,55.89,75492.4,0.0,0.97155,2e-05,4.89983]
[1776617801470,55.88,75484.25,0.0,0.97143,2e-05,4.91571]
[1776617802477,55.88,75467.33,0.0,0.97117,2e-05,4.95198]
[1776617803484,55.88,75458.35,0.0,0.97104,2e-05,4.97107]
[1776617804491,55.88,75458.77,0.0,0.97105,2e-05,4.9697]
[1776617805502,55.87,75452.63,0.0,0.97095,2e-05,4.98262]
[1776617806507,55.87,75439.41,0.0,0.97074,2e-05,5.01146]
[1776617807514,55.87,75434.79,0.0,0.97067,2e-05,5.02148]
[1776617808521,55.87,75430.46,0.0,0.9706,2e-05,5.03087]
[1776617809528,55.87,75420.31,0.0,0.97044,2e-05,5.05306]
[1776617810535,55.87,75416.86,0.0,0.97039,2e-05,5.06049]
[1776617811542,55.87,75411.57,0.0,0.9703,2e-05,5.07199]
[1776617812549,55.87,75395.03,0.0,0.97004,2e-05,5.10842]
[1776617813556,55.87,75390.15,0.0,0.96996,2e-05,5.119]
[1776617814563,55.87,75381.02,0.0,0.96982,2e-05,5.13905]
[1776617815570,55.87,75376.83,0.0,0.96975,2e-05,5.14808]
[1776617817584,55.87,75388.34,0.0,0.96994,2e-05,5.12176]
[1776617819598,55.87,75390.22,0.0,0.96998,2e-05,5.117]
[1776617821612,55.86,75401.4,0.0,0.97016,2e-05,5.09162]
[1776617822618,55.86,75393.93,0.0,0.97004,2e-05,5.10795]
[1776617823626,55.86,75387.1,0.0,0.96993,2e-05,5.12287]
[1776617824633,55.86,75374.76,0.0,0.96973,2e-05,5.1501]
[1776617825640,55.86,75360.37,0.0,0.9695,2e-05,5.18199]
[1776617826647,55.86,75370.25,0.0,0.96967,2e-05,5.15945]
[1776617827654,55.86,75370.87,0.0,0.96968,2e-05,5.15771]
[1776617831686,55.85,75376.09,0.0,0.96977,2e-05,5.14465]
[1776617832693,55.85,75388.48,0.0,0.96998,2e-05,5.11671]
[1776617833904,55.85,75388.48,0.0,0.96998,2e-05,5.11671]
[1776617833993,55.85,75402.51,0.0,0.97021,2e-05,5.08529]
[1776617834717,55.85,75410.68,0.0,0.97034,2e-05,5.067]
[1776617835724,55.85,75406.19,0.0,0.97027,2e-05,5.07673]
[1776617836731,55.85,75400.96,0.0,0.97019,2e-05,5.0881]
[1776617837664,55.85,75400.96,0.0,0.97019,2e-05,5.0881]
[1776617837738,55.85,75393.59,0.0,0.97007,2e-05,5.10422]
[1776617838745,55.85,75381.95,0.0,0.96988,2e-05,5.12986]
[1776617839753,55.85,75372.87,0.0,0.96973,2e-05,5.14983]
[1776617840767,55.85,75367.32,0.0,0.96965,2e-05,5.16191]
[1776617841771,55.85,75362.49,0.0,0.96957,2e-05,5.17273]
[1776617842785,55.84,75360.78,0.0,0.96954,2e-05,5.17584]
[1776617845807,55.84,75372.02,0.0,0.96974,2e-05,5.14954]
[1776617846814,55.84,75377.8,0.0,0.96983,2e-05,5.13629]
[1776617847822,55.84,75384.3,0.0,0.96994,2e-05,5.1215]
[1776617849338,55.84,75384.3,0.0,0.96994,2e-05,5.1215]
[1776617849836,55.84,75397.38,0.0,0.97016,2e-05,5.09187]
[1776617850843,55.83,75403.31,0.0,0.97025,2e-05,5.0785]
[1776617851850,55.83,75399.73,0.0,0.97021,2e-05,5.08406]
[1776617853404,55.83,75400.07,0.0,0.97022,2e-05,5.08308]
[1776617856885,55.83,75394.09,0.0,0.97013,2e-05,5.09545]
[1776617857892,55.83,75388.95,0.0,0.97005,2e-05,5.10663]
[1776617859906,55.83,75393.15,0.0,0.97012,2e-05,5.09677]
[1776617860880,55.83,75393.15,0.0,0.97012,2e-05,5.09677]
[1776617860945,55.83,75393.15,0.0,0.97012,2e-05,5.09677]
[1776617861086,55.83,75393.15,0.0,0.97012,2e-05,5.09677]
[1776617861194,55.83,75393.15,0.0,0.97012,2e-05,5.09677]
[1776617861295,55.83,75395.94,0.0,0.97017,2e-05,5.09011]
[1776617864943,55.83,75393.98,0.0,0.97014,2e-05,5.094]
[1776617865199,55.83,75393.98,0.0,0.97014,2e-05,5.094]
[1776617869861,55.82,75390.95,0.0,0.9701,2e-05,5.09952]
[1776617869939,55.82,75390.95,0.0,0.9701,2e-05,5.09952]
[1776617870077,55.82,75390.95,0.0,0.9701,2e-05,5.09952]
[1776617870204,55.82,75390.95,0.0,0.9701,2e-05,5.09952]
[1776617870301,55.82,75389.32,0.0,0.97007,2e-05,5.10264]
[1776617870870,55.82,75389.32,0.0,0.97007,2e-05,5.10264]
[1776617870983,55.82,75393.83,0.0,0.97015,2e-05,5.09263]
[1776617871991,55.82,75400.43,0.0,0.97025,2e-05,5.07777]
[1776617874842,55.82,75401.6,0.0,0.97028,2e-05,5.07476]
[1776617880047,55.81,75400.78,0.0,0.97027,2e-05,5.07533]
[1776617881053,55.81,75410.24,0.0,0.97043,2e-05,5.05423]
[1776617882061,55.81,75413.21,0.0,0.97047,2e-05,5.04751]
[1776617883022,55.81,75413.21,0.0,0.97047,2e-05,5.04751]
[1776617883192,55.81,75413.21,0.0,0.97047,2e-05,5.04751]
[1776617883238,55.81,75414.26,0.0,0.97049,2e-05,5.04505]
[1776617886089,55.81,75421.81,0.0,0.97062,2e-05,5.02801]
[1776617887096,55.81,75425.63,0.0,0.97068,2e-05,5.0195]
[1776617889110,55.81,75430.09,0.0,0.97075,2e-05,5.0095]
[1776617889934,55.81,75430.09,0.0,0.97075,2e-05,5.0095]
[1776617890198,55.81,75430.09,0.0,0.97075,2e-05,5.0095]
[1776617896181,55.81,75435.76,0.0,0.97084,2e-05,4.99654]
[1776617898750,55.81,75438.54,0.0,0.97089,2e-05,4.99033]
[1776617898938,55.81,75438.54,0.0,0.97089,2e-05,4.99033]
[1776617899187,55.81,75438.54,0.0,0.97089,2e-05,4.99033]
[1776617899289,55.8,75438.01,0.0,0.97089,2e-05,4.99054]
[1776617899443,55.8,75438.01,0.0,0.97089,2e-05,4.99054]
[1776617903211,55.8,75444.1,0.0,0.97098,2e-05,4.9771]
[1776617903754,55.8,75444.1,0.0,0.97098,2e-05,4.9771]
[1776617903940,55.8,75444.1,0.0,0.97098,2e-05,4.9771]
[1776617904218,55.8,75448.88,0.0,0.97106,2e-05,4.96664]
[1776617905225,55.8,75441.16,0.0,0.97094,2e-05,4.98346]
[1776617906569,55.8,75440.31,0.0,0.97092,2e-05,4.9853]
[1776617906698,55.8,75440.31,0.0,0.97092,2e-05,4.9853]
[1776617907383,55.8,75440.31,0.0,0.97092,2e-05,4.9853]
[1776617907437,55.8,75439.5,0.0,0.97091,2e-05,4.98703]
[1776617908246,55.8,75439.77,0.0,0.97092,2e-05,4.9864]
[1776617913018,55.8,75440.76,0.0,0.97095,2e-05,4.98063]
[1776617913201,55.8,75440.76,0.0,0.97095,2e-05,4.98063]
[1776617915302,55.79,75446.43,0.0,0.97105,2e-05,4.96687]
[1776617917368,55.79,75449.78,0.0,0.97111,2e-05,4.95868]
[1776617917440,55.79,75450.15,0.0,0.97112,2e-05,4.95744]
[1776617917914,55.79,75450.15,0.0,0.97112,2e-05,4.95744]
[1776617917950,55.79,75450.15,0.0,0.97112,2e-05,4.95744]
[1776617918324,55.79,75450.37,0.0,0.97113,2e-05,4.95654]
[1776617923358,55.78,75451.67,0.0,0.97116,2e-05,4.95159]
[1776617928395,55.78,75454.39,0.0,0.97122,2e-05,4.94357]
[1776617932062,55.77,75450.7,0.0,0.97117,2e-05,4.95036]
[1776617934003,55.77,75449.73,0.0,0.97116,2e-05,4.95205]
[1776617934195,55.77,75449.73,0.0,0.97116,2e-05,4.95205]
[1776617935443,55.77,75457.1,0.0,0.97128,2e-05,4.93478]
[1776617937648,55.76,75458.74,0.0,0.97131,2e-05,4.93082]
[1776617937693,55.76,75458.74,0.0,0.97131,2e-05,4.93082]
[1776617937750,55.76,75458.17,0.0,0.9713,2e-05,4.93167]
[1776617940008,55.76,75458.17,0.0,0.9713,2e-05,4.93167]
[1776617940199,55.76,75458.17,0.0,0.9713,2e-05,4.93167]
[1776617943502,55.76,75463.22,0.0,0.9714,2e-05,4.91842]
[1776617944609,55.76,75463.22,0.0,0.9714,2e-05,4.91842]
[1776617944693,55.76,75463.22,0.0,0.9714,2e-05,4.91842]
[1776617944797,55.76,75463.22,0.0,0.9714,2e-05,4.91842]
[1776617944950,55.76,75463.22,0.0,0.9714,2e-05,4.91842]
[1776617945001,55.75,75463.94,0.0,0.97141,2e-05,4.9165]
[1776617951541,55.75,75465.45,0.0,0.97145,2e-05,4.9118]
[1776617951698,55.75,75465.45,0.0,0.97145,2e-05,4.9118]
[1776617955611,55.74,75466.79,0.0,0.97148,2e-05,4.90683]
[1776617955692,55.74,75466.79,0.0,0.97148,2e-05,4.90683]
[1776617955712,55.74,75461.47,0.0,0.9714,2e-05,4.91801]
[1776617957265,55.74,75461.47,0.0,0.9714,2e-05,4.91801]
[1776617957296,55.74,75457.54,0.0,0.97134,2e-05,4.92617]
[1776617957440,55.74,75457.54,0.0,0.97134,2e-05,4.92617]
[1776617957470,55.74,75457.54,0.0,0.97134,2e-05,4.92617]
[1776617957694,55.74,75457.54,0.0,0.97134,2e-05,4.92617]
[1776617957790,55.74,75453.22,0.0,0.97128,2e-05,4.93517]
[1776617958607,55.74,75446.87,0.0,0.97118,2e-05,4.94859]
[1776617959613,55.74,75442.25,0.0,0.97111,2e-05,4.95824]
[1776617960621,55.74,75434.01,0.0,0.97098,2e-05,4.97579]
[1776617962635,55.73,75426.93,0.0,0.97088,2e-05,4.99036]
[1776617966663,55.73,75422.53,0.0,0.97081,2e-05,4.99931]
[1776617968677,55.73,75414.11,0.0,0.97068,2e-05,5.01764]
[1776617973713,55.73,75413.18,0.0,0.97068,2e-05,5.017]
[1776617975726,55.73,75408.49,0.0,0.97061,2e-05,5.02711]
[1776617979757,55.73,75404.5,0.0,0.97055,2e-05,5.03541]
[1776617982778,55.73,75392.71,0.0,0.97036,2e-05,5.06102]
[1776617983784,55.72,75381.46,0.0,0.97018,2e-05,5.08578]
[1776617984791,55.72,75378.97,0.0,0.97014,2e-05,5.09109]
[1776617985798,55.72,75383.82,0.0,0.97022,2e-05,5.08009]
[1776617986852,55.72,75391.57,0.0,0.97035,2e-05,5.06271]
[1776617987819,55.72,75396.74,0.0,0.97043,2e-05,5.05109]
[1776617991842,55.72,75401.97,0.0,0.97052,2e-05,5.03895]
[1776617993856,55.72,75408.4,0.0,0.97063,2e-05,5.02453]
[1776617997886,55.72,75412.21,0.0,0.97069,2e-05,5.01575]
[1776618000907,55.72,75416.87,0.0,0.97077,2e-05,5.00526]
[1776618001980,55.72,75408.43,0.0,0.97063,2e-05,5.02374]
[1776618002978,55.72,75389.52,0.0,0.97033,2e-05,5.06539]
[1776618004019,55.72,75389.52,0.0,0.97033,2e-05,5.06539]
[1776618004088,55.72,75344.09,0.0,0.96959,2e-05,5.16656]
[1776618005000,55.72,75311.81,0.0,0.96906,2e-05,5.23946]
[1776618006004,55.71,75313.61,0.0,0.96909,2e-05,5.23455]
[1776618007044,55.71,75325.24,0.0,0.96929,2e-05,5.20777]
[1776618007585,55.71,75325.24,0.0,0.96929,2e-05,5.20777]
[1776618008038,55.71,75334.92,0.0,0.96945,2e-05,5.18552]
[1776618009045,55.71,75339.5,0.0,0.96953,2e-05,5.17484]
[1776618011059,55.71,75350.99,0.0,0.96972,2e-05,5.14835]
[1776618012413,55.71,75350.99,0.0,0.96972,2e-05,5.14835]
[1776618012066,55.71,75361.02,0.0,0.96989,2e-05,5.1256]
[1776618013082,55.71,75318.05,0.0,0.96918,2e-05,5.222]
[1776618014087,55.7,75298.32,0.0,0.96886,2e-05,5.26656]
[1776618015094,55.7,75293.7,0.0,0.96878,2e-05,5.27675]
[1776618016460,55.7,75293.7,0.0,0.96878,2e-05,5.27675]
[1776618020387,55.7,75292.95,0.0,0.96878,2e-05,5.27633]
[1776618020494,55.7,75304.29,0.0,0.96898,2e-05,5.24996]
[1776618021158,55.7,75339.83,0.0,0.96957,2e-05,5.16959]
[1776618022165,55.69,75341.35,0.0,0.9696,2e-05,5.16534]
[1776618024456,55.69,75344.7,0.0,0.96966,2e-05,5.15748]
[1776618026193,55.69,75333.31,0.0,0.96948,2e-05,5.18212]
[1776618028207,55.69,75337.96,0.0,0.96956,2e-05,5.17093]
[1776618031229,55.68,75333.8,0.0,0.96951,2e-05,5.17707]
[1776618036264,55.68,75330.82,0.0,0.96947,2e-05,5.182]
[1776618037240,55.68,75330.82,0.0,0.96947,2e-05,5.182]
[1776618038442,55.68,75331.4,0.0,0.96948,2e-05,5.18033]
[1776618038278,55.68,75335.6,0.0,0.96956,2e-05,5.17052]
[1776618040292,55.67,75328.89,0.0,0.96945,2e-05,5.18495]
[1776618041425,55.67,75328.89,0.0,0.96945,2e-05,5.18495]
[1776618041449,55.67,75328.89,0.0,0.96945,2e-05,5.18495]
[1776618041527,55.67,75328.81,0.0,0.96945,2e-05,5.18477]
[1776618045514,55.67,75329.85,0.0,0.96948,2e-05,5.18134]
[1776618046348,55.67,75292.08,0.0,0.96885,2e-05,5.26662]
[1776618047351,55.66,75301.36,0.0,0.96901,2e-05,5.24462]
[1776618048358,55.66,75301.46,0.0,0.96902,2e-05,5.24392]
[1776618049433,55.66,75301.46,0.0,0.96902,2e-05,5.24392]
[1776618050054,55.66,75302.58,0.0,0.96904,2e-05,5.24091]
[1776618050380,55.66,75313.79,0.0,0.96923,2e-05,5.21501]
[1776618051382,55.66,75301.42,0.0,0.96903,2e-05,5.24266]
[1776618052389,55.66,75288.75,0.0,0.96882,2e-05,5.27105]
[1776618053397,55.66,75289.01,0.0,0.96882,2e-05,5.26994]
[1776618054092,55.66,75289.01,0.0,0.96882,2e-05,5.26994]
[1776618057426,55.65,75295.1,0.0,0.96894,2e-05,5.25402]
[1776618059829,55.65,75297.45,0.0,0.96899,2e-05,5.2477]
[1776618060448,55.64,75288.26,0.0,0.96884,2e-05,5.26817]
[1776618061455,55.64,75287.17,0.0,0.96882,2e-05,5.27014]
[1776618064317,55.64,75286.35,0.0,0.96882,2e-05,5.271]
[1776618064659,55.64,75285.88,0.0,0.96881,2e-05,5.27155]
[1776618064697,55.64,75285.88,0.0,0.96881,2e-05,5.27155]
[1776618065483,55.64,75285.81,0.0,0.96881,2e-05,5.2712]
[1776618067498,55.63,75290.41,0.0,0.9689,2e-05,5.25967]
[1776618070519,55.63,75295.58,0.0,0.969,2e-05,5.24642]
[1776618072533,55.63,75299.4,0.0,0.96907,2e-05,5.23677]
[1776618073544,55.62,75307.45,0.0,0.9692,2e-05,5.21804]
[1776618075554,55.62,75307.58,0.0,0.96921,2e-05,5.21687]
[1776618076081,55.62,75307.58,0.0,0.96921,2e-05,5.21687]
[1776618076194,55.62,75307.58,0.0,0.96921,2e-05,5.21687]
[1776618079582,55.62,75302.72,0.0,0.96914,2e-05,5.22621]
[1776618080753,55.62,75302.34,0.0,0.96914,2e-05,5.22665]
[1776618080950,55.62,75302.34,0.0,0.96914,2e-05,5.22665]
[1776618081596,55.61,75305.06,0.0,0.96919,2e-05,5.22004]
[1776618082499,55.61,75305.06,0.0,0.96919,2e-05,5.22004]
[1776618082696,55.61,75305.06,0.0,0.96919,2e-05,5.2196]
[1776618083617,55.61,75311.66,0.0,0.9693,2e-05,5.20422]
[1776618084624,55.61,75322.06,0.0,0.96948,2e-05,5.1803]
[1776618085923,55.61,75322.06,0.0,0.96948,2e-05,5.1803]
[1776618085937,55.61,75322.06,0.0,0.96948,2e-05,5.1803]
[1776618086038,55.61,75322.46,0.0,0.96949,2e-05,5.17865]
[1776618089641,55.61,75323.17,0.0,0.96951,2e-05,5.17634]
[1776618089694,55.61,75323.17,0.0,0.96951,2e-05,5.17634]
[1776618092680,55.6,75317.81,0.0,0.96944,2e-05,5.1845]
[1776618094014,55.6,75317.81,0.0,0.96944,2e-05,5.1845]
[1776618094116,55.6,75317.77,0.0,0.96945,2e-05,5.18423]
[1776618095758,55.6,75317.83,0.0,0.96945,2e-05,5.18373]
[1776618095944,55.6,75317.83,0.0,0.96945,2e-05,5.18373]
[1776618097985,55.59,75318.99,0.0,0.96947,2e-05,5.1804]
[1776618098199,55.59,75318.99,0.0,0.96947,2e-05,5.1804]
[1776618098221,55.59,75317.7,0.0,0.96946,2e-05,5.18296]
[1776618100121,55.59,75317.87,0.0,0.96946,2e-05,5.18221]
[1776618100192,55.59,75317.87,0.0,0.96946,2e-05,5.18221]
[1776618100738,55.59,75324.65,0.0,0.96958,2e-05,5.16622]
[1776618104932,55.59,75322.2,0.0,0.96954,2e-05,5.17075]
[1776618105199,55.59,75322.2,0.0,0.96954,2e-05,5.17075]
[1776618105251,55.59,75318.68,0.0,0.96949,2e-05,5.17836]
[1776618106085,55.59,75318.68,0.0,0.96949,2e-05,5.17836]
[1776618106201,55.59,75318.68,0.0,0.96949,2e-05,5.17836]
[1776618111761,55.58,75321.36,0.0,0.96955,2e-05,5.17025]
[1776618111948,55.58,75321.36,0.0,0.96955,2e-05,5.17025]
[1776618111979,55.58,75323.17,0.0,0.96958,2e-05,5.16585]
[1776618112702,55.58,75323.17,0.0,0.96958,2e-05,5.16585]
[1776618112947,55.58,75323.17,0.0,0.96958,2e-05,5.16585]
[1776618117316,55.57,75321.46,0.0,0.96956,2e-05,5.16842]
[1776618117325,55.57,75319.79,0.0,0.96953,2e-05,5.17186]
[1776618117880,55.57,75305.65,0.0,0.9693,2e-05,5.20349]
[1776618118882,55.57,75300.91,0.0,0.96923,2e-05,5.21386]
[1776618121279,55.57,75301.19,0.0,0.96923,2e-05,5.21282]
[1776618121312,55.57,75302.29,0.0,0.96926,2e-05,5.20993]
[1776618121905,55.57,75313.17,0.0,0.96944,2e-05,5.18491]
[1776618122913,55.57,75314.32,0.0,0.96946,2e-05,5.18197]
[1776618123919,55.57,75318.91,0.0,0.96954,2e-05,5.17126]
[1776618124927,55.56,75325.1,0.0,0.96964,2e-05,5.15699]
[1776618125934,55.56,75329.76,0.0,0.96972,2e-05,5.14621]
[1776618130944,55.56,75330.47,0.0,0.96974,2e-05,5.14349]
[1776618131195,55.56,75330.47,0.0,0.96974,2e-05,5.14349]
[1776618131976,55.56,75325.9,0.0,0.96967,2e-05,5.15322]
[1776618132763,55.56,75325.9,0.0,0.96967,2e-05,5.15322]
[1776618132948,55.56,75325.9,0.0,0.96967,2e-05,5.15322]
[1776618132983,55.56,75324.88,0.0,0.96966,2e-05,5.15522]
[1776618134997,55.56,75321.37,0.0,0.9696,2e-05,5.16253]
[1776618136767,55.55,75319.83,0.0,0.96958,2e-05,5.16569]
[1776618136939,55.55,75319.83,0.0,0.96958,2e-05,5.16569]
[1776618142046,55.55,75320.21,0.0,0.9696,2e-05,5.16294]
[1776618144136,55.55,75320.21,0.0,0.9696,2e-05,5.16294]
[1776618144201,55.55,75320.21,0.0,0.9696,2e-05,5.16294]
[1776618146888,55.54,75321.13,0.0,0.96962,2e-05,5.15961]
[1776618146939,55.54,75321.13,0.0,0.96962,2e-05,5.15961]
[1776618146989,55.54,75321.13,0.0,0.96962,2e-05,5.1593]
[1776618151663,55.54,75321.13,0.0,0.96962,2e-05,5.1593]
[1776618151694,55.54,75321.17,0.0,0.96965,2e-05,5.15578]
[1776618152692,55.54,75321.19,0.0,0.96965,2e-05,5.15543]
[1776618152939,55.54,75321.19,0.0,0.96965,2e-05,5.15543]
[1776618153122,55.54,75323.16,0.0,0.96968,2e-05,5.15068]
[1776618156467,55.54,75323.2,0.0,0.96969,2e-05,5.14999]
[1776618156704,55.53,75322.75,0.0,0.96968,2e-05,5.1507]
[1776618160569,55.53,75326.19,0.0,0.96975,2e-05,5.14208]
[1776618160670,55.53,75323.89,0.0,0.96971,2e-05,5.14697]
[1776618160690,55.53,75323.89,0.0,0.96971,2e-05,5.14697]
[1776618161179,55.53,75326.17,0.0,0.96975,2e-05,5.14155]
[1776618162186,55.53,75330.2,0.0,0.96982,2e-05,5.13222]
[1776618162936,55.53,75330.2,0.0,0.96982,2e-05,5.13222]
[1776618163195,55.53,75330.2,0.0,0.96982,2e-05,5.13222]
[1776618166869,55.53,75331.05,0.0,0.96984,2e-05,5.12927]
[1776618166943,55.53,75331.05,0.0,0.96984,2e-05,5.12927]
[1776618170320,55.52,75331.98,0.0,0.96986,2e-05,5.12641]
[1776618170436,55.52,75331.98,0.0,0.96986,2e-05,5.12641]
[1776618170538,55.52,75331.91,0.0,0.96986,2e-05,5.12632]
[1776618173997,55.52,75331.87,0.0,0.96986,2e-05,5.12615]
[1776618174196,55.52,75331.87,0.0,0.96986,2e-05,5.12615]
[1776618177216,55.52,75330.5,0.0,0.96985,2e-05,5.12798]
[1776618177442,55.52,75330.5,0.0,0.96985,2e-05,5.12798]
[1776618177543,55.52,75326.84,0.0,0.96979,2e-05,5.13594]
[1776618178300,55.52,75330.05,0.0,0.96984,2e-05,5.12847]
[1776618179105,55.52,75330.05,0.0,0.96984,2e-05,5.12847]
[1776618179210,55.52,75330.05,0.0,0.96984,2e-05,5.12847]
[1776618181324,55.51,75340.45,0.0,0.97002,2e-05,5.10442]
[1776618182331,55.51,75340.88,0.0,0.97003,2e-05,5.10325]
[1776618183120,55.51,75340.88,0.0,0.97003,2e-05,5.10325]
[1776618183206,55.51,75340.88,0.0,0.97003,2e-05,5.10325]
[1776618185352,55.51,75346.09,0.0,0.97012,2e-05,5.09099]
[1776618185906,55.51,75346.09,0.0,0.97012,2e-05,5.09099]
[1776618187366,55.51,75349.59,0.0,0.97018,2e-05,5.08281]
[1776618188373,55.51,75342.79,0.0,0.97007,2e-05,5.09781]
[1776618189379,55.51,75354.07,0.0,0.97025,2e-05,5.07246]
[1776618190387,55.51,75357.54,0.0,0.97031,2e-05,5.06458]
[1776618192401,55.51,75360.75,0.0,0.97036,2e-05,5.05718]
[1776618193411,55.51,75369.9,0.0,0.97051,2e-05,5.03676]
[1776618194418,55.51,75368.85,0.0,0.9705,2e-05,5.03901]
[1776618196433,55.51,75375.11,0.0,0.9706,2e-05,5.02498]
[1776618197441,55.51,75372.31,0.0,0.97055,2e-05,5.03111]
[1776618199834,55.51,75371.69,0.0,0.97054,2e-05,5.03234]
[1776618199942,55.51,75371.69,0.0,0.97054,2e-05,5.03234]
[1776618201469,55.51,75377.7,0.0,0.97064,2e-05,5.0189]
[1776618202475,55.51,75383.39,0.0,0.97073,2e-05,5.00628]
[1776618203483,55.51,75393.26,0.0,0.97089,2e-05,4.98452]
[1776618204490,55.51,75408.49,0.0,0.97113,2e-05,4.95113]
[1776618205496,55.51,75413.12,0.0,0.97121,2e-05,4.94107]
[1776618210532,55.5,75405.33,0.0,0.97109,2e-05,4.95679]
[1776618211354,55.5,75405.33,0.0,0.97109,2e-05,4.95679]
[1776618211544,55.5,75392.3,0.0,0.9709,2e-05,4.98286]
[1776618212547,55.5,75380.37,0.0,0.97071,2e-05,5.00913]
[1776618213554,55.5,75378.89,0.0,0.97069,2e-05,5.01235]
[1776618215321,55.5,75379.99,0.0,0.9707,2e-05,5.00987]
[1776618215570,55.5,75380.6,0.0,0.97071,2e-05,5.00847]
[1776618217444,55.5,75381.6,0.0,0.97073,2e-05,5.00622]
[1776618217583,55.5,75382.04,0.0,0.97074,2e-05,5.00521]
[1776618218590,55.5,75389.06,0.0,0.97085,2e-05,4.98971]
[1776618221611,55.5,75384.81,0.0,0.97078,2e-05,4.99903]
[1776618222960,55.5,75384.78,0.0,0.97078,2e-05,4.99907]
[1776618223204,55.5,75384.78,0.0,0.97078,2e-05,4.99907]
[1776618227673,55.5,75388.73,0.0,0.97085,2e-05,4.99027]
[1776618227690,55.5,75388.73,0.0,0.97085,2e-05,4.99027]
[1776618228728,55.5,75388.43,0.0,0.97084,2e-05,4.99092]
[1776618228737,55.5,75390.22,0.0,0.97087,2e-05,4.98697]
[1776618231681,55.5,75396.24,0.0,0.97096,2e-05,4.97375]
[1776618233564,55.5,75395.73,0.0,0.97096,2e-05,4.97488]
[1776618233694,55.5,75395.73,0.0,0.97096,2e-05,4.97488]
[1776618234702,55.5,75384.27,0.0,0.97077,2e-05,5.00013]
[1776618235492,55.5,75384.27,0.0,0.97077,2e-05,5.00013]
[1776618235697,55.5,75384.27,0.0,0.97077,2e-05,5.00013]
[1776618236716,55.5,75383.47,0.0,0.97076,2e-05,5.00189]
[1776618236819,55.5,75383.47,0.0,0.97076,2e-05,5.00189]
[1776618236939,55.5,75383.47,0.0,0.97076,2e-05,5.00189]
[1776618237731,55.5,75383.69,0.0,0.97076,2e-05,5.00138]
[1776618238737,55.5,75373.83,0.0,0.97061,2e-05,5.02313]
[1776618240345,55.5,75374.55,0.0,0.97062,2e-05,5.02151]
[1776618240441,55.5,75374.55,0.0,0.97062,2e-05,5.02151]
[1776618240754,55.5,75374.76,0.0,0.97062,2e-05,5.02099]
[1776618244779,55.5,75360.63,0.0,0.9704,2e-05,5.05206]
[1776618246793,55.5,75350.25,0.0,0.97023,2e-05,5.07497]
[1776618247801,55.5,75338.75,0.0,0.97004,2e-05,5.10052]
[1776618249815,55.5,75335.27,0.0,0.96999,2e-05,5.10796]
[1776618250822,55.49,75341.07,0.0,0.97009,2e-05,5.09479]
[1776618252837,55.49,75345.24,0.0,0.97016,2e-05,5.08508]
[1776618255013,55.49,75345.17,0.0,0.97016,2e-05,5.08506]
[1776618255194,55.49,75345.17,0.0,0.97016,2e-05,5.08506]
[1776618256652,55.49,75345.1,0.0,0.97016,2e-05,5.08488]
[1776618256695,55.49,75345.1,0.0,0.97016,2e-05,5.08488]
[1776618256753,55.49,75345.31,0.0,0.97016,2e-05,5.08424]
[1776618262605,55.49,75341.83,0.0,0.97011,2e-05,5.09117]
[1776618262697,55.49,75341.83,0.0,0.97011,2e-05,5.09117]
[1776618265408,55.49,75338.1,0.0,0.97005,2e-05,5.09897]
[1776618265448,55.49,75338.1,0.0,0.97005,2e-05,5.09897]
[1776618269657,55.48,75336.38,0.0,0.97003,2e-05,5.10201]
[1776618269694,55.48,75336.38,0.0,0.97003,2e-05,5.10201]
[1776618269878,55.48,75337.31,0.0,0.97005,2e-05,5.09973]
[1776618269946,55.48,75337.31,0.0,0.97005,2e-05,5.09973]
[1776618269959,55.48,75336.46,0.0,0.97004,2e-05,5.10143]
[1776618271973,55.48,75332.34,0.0,0.96998,2e-05,5.10806]
[1776618273231,55.48,75332.34,0.0,0.96998,2e-05,5.10806]
[1776618273442,55.48,75332.34,0.0,0.96998,2e-05,5.10806]
[1776618275350,55.48,75329.0,0.0,0.96993,2e-05,5.11509]
[1776618276024,55.48,75316.82,0.0,0.96973,2e-05,5.14221]
[1776618277017,55.48,75311.51,0.0,0.96965,2e-05,5.15365]
[1776618278029,55.48,75304.1,0.0,0.96953,2e-05,5.17007]
[1776618279347,55.48,75304.1,0.0,0.96953,2e-05,5.17007]
[1776618279387,55.48,75292.16,0.0,0.96933,2e-05,5.19677]
[1776618280044,55.47,75286.34,0.0,0.96924,2e-05,5.2096]
[1776618280890,55.47,75286.34,0.0,0.96924,2e-05,5.2096]
[1776618281051,55.47,75266.56,0.0,0.96891,2e-05,5.25428]
[1776618282058,55.47,75255.32,0.0,0.96872,2e-05,5.28003]
[1776618283065,55.47,75250.82,0.0,0.96865,2e-05,5.28935]
[1776618284957,55.47,75252.52,0.0,0.96868,2e-05,5.28491]
[1776618288508,55.46,75249.12,0.0,0.96864,2e-05,5.29111]
[1776618289107,55.46,75232.45,0.0,0.96836,2e-05,5.32896]
[1776618290115,55.46,75219.45,0.0,0.96814,2e-05,5.35845]
[1776618291123,55.46,75211.28,0.0,0.968,2e-05,5.37677]
[1776618292366,55.46,75211.28,0.0,0.968,2e-05,5.37677]
[1776618292423,55.46,75200.03,0.0,0.96781,2e-05,5.40281]
[1776618293145,55.46,75198.08,0.0,0.96778,2e-05,5.40715]
[1776618294152,55.46,75215.68,0.0,0.96808,2e-05,5.36594]
[1776618295248,55.46,75215.68,0.0,0.96808,2e-05,5.36594]
[1776618295358,55.46,75228.93,0.0,0.96831,2e-05,5.33508]
[1776618296166,55.46,75203.09,0.0,0.96787,2e-05,5.39498]
[1776618297172,55.45,75195.39,0.0,0.96774,2e-05,5.41275]
[1776618299281,55.45,75195.63,0.0,0.96774,2e-05,5.41196]
[1776618301183,55.45,75193.31,0.0,0.9677,2e-05,5.41691]
[1776618305193,55.45,75190.18,0.0,0.96765,2e-05,5.42375]
[1776618309282,55.45,75184.98,0.0,0.96757,2e-05,5.4355]
[1776618313310,55.45,75167.11,0.0,0.96725,2e-05,5.47706]
[1776618314317,55.45,75167.45,0.0,0.96726,2e-05,5.47608]
[1776618317950,55.45,75165.58,0.0,0.96723,2e-05,5.47996]
[1776618318345,55.45,75129.82,0.0,0.9666,2e-05,5.56475]
[1776618319353,55.45,75103.61,0.0,0.96613,2e-05,5.6273]
[1776618320359,55.44,75092.29,0.0,0.96592,2e-05,5.65417]
[1776618321708,55.44,75092.29,0.0,0.96592,2e-05,5.65417]
[1776618321809,55.44,75079.05,0.0,0.96568,2e-05,5.68594]
[1776618322023,55.44,75079.05,0.0,0.96568,2e-05,5.68594]
[1776618322381,55.44,75070.81,0.0,0.96553,2e-05,5.70563]
[1776618324399,55.44,75087.07,0.0,0.96584,2e-05,5.66562]
[1776618325784,55.44,75087.07,0.0,0.96584,2e-05,5.66562]
[1776618325824,55.44,75081.91,0.0,0.96574,2e-05,5.67785]
[1776618326419,55.44,75059.44,0.0,0.96533,2e-05,5.73211]
[1776618326997,55.44,75059.44,0.0,0.96533,2e-05,5.73211]
[1776618327426,55.44,75063.69,0.0,0.96541,2e-05,5.72141]
[1776618328434,55.44,75069.42,0.0,0.96552,2e-05,5.70715]
[1776618330448,55.44,75091.49,0.0,0.96593,2e-05,5.65314]
[1776618331141,55.44,75091.49,0.0,0.96593,2e-05,5.65314]
[1776618331455,55.43,75123.05,0.0,0.96652,2e-05,5.5749]
[1776618332462,55.43,75110.45,0.0,0.96629,2e-05,5.60496]
[1776618333469,55.43,75119.73,0.0,0.96646,2e-05,5.58261]
[1776618334476,55.43,75115.84,0.0,0.96639,2e-05,5.59182]
[1776618335643,55.43,75088.84,0.0,0.9659,2e-05,5.65659]
[1776618336490,55.43,75090.07,0.0,0.96592,2e-05,5.6534]
[1776618337498,55.43,75099.11,0.0,0.96609,2e-05,5.6314]
[1776618338526,55.43,75097.18,0.0,0.96606,2e-05,5.63586]
[1776618339160,55.43,75097.18,0.0,0.96606,2e-05,5.63586]
[1776618339524,55.43,75100.67,0.0,0.96612,2e-05,5.62728]
[1776618341538,55.43,75089.42,0.0,0.96592,2e-05,5.65402]
[1776618342545,55.43,75087.71,0.0,0.96589,2e-05,5.65792]
[1776618343161,55.43,75087.71,0.0,0.96589,2e-05,5.65792]
[1776618343552,55.43,75077.19,0.0,0.9657,2e-05,5.68313]
[1776618344559,55.43,75075.29,0.0,0.96567,2e-05,5.68746]
[1776618345375,55.43,75075.29,0.0,0.96567,2e-05,5.68746]
[1776618345567,55.43,75054.34,0.0,0.96528,2e-05,5.73837]
[1776618346619,55.43,75054.34,0.0,0.96528,2e-05,5.73837]
[1776618346727,55.43,75088.88,0.0,0.96592,2e-05,5.65397]
[1776618347583,55.43,75110.83,0.0,0.96632,2e-05,5.60109]
[1776618348590,55.43,75104.53,0.0,0.9662,2e-05,5.61607]
[1776618349598,55.42,75110.19,0.0,0.96631,2e-05,5.60233]
[1776618350435,55.42,75110.19,0.0,0.96631,2e-05,5.60233]
[1776618350605,55.42,75112.57,0.0,0.96635,2e-05,5.59648]
[1776618353626,55.42,75118.05,0.0,0.96645,2e-05,5.58295]
[1776618356647,55.42,75126.74,0.0,0.96661,2e-05,5.56186]
[1776618359669,55.42,75132.46,0.0,0.96672,2e-05,5.54798]
[1776618360676,55.42,75127.98,0.0,0.96664,2e-05,5.55859]
[1776618361683,55.42,75121.7,0.0,0.96653,2e-05,5.57349]
[1776618362726,55.42,75136.46,0.0,0.96679,2e-05,5.53821]
[1776618363558,55.42,75136.46,0.0,0.96679,2e-05,5.53821]
[1776618363725,55.42,75144.69,0.0,0.96694,2e-05,5.51862]
[1776618364732,55.42,75145.59,0.0,0.96695,2e-05,5.51647]
[1776618365739,55.42,75152.07,0.0,0.96707,2e-05,5.50111]
[1776618366746,55.42,75156.93,0.0,0.96715,2e-05,5.48964]
[1776618367611,55.42,75156.93,0.0,0.96715,2e-05,5.48964]
[1776618367769,55.42,75159.95,0.0,0.96721,2e-05,5.48214]
[1776618368762,55.42,75170.4,0.0,0.9674,2e-05,5.45716]
[1776618369702,55.42,75170.4,0.0,0.9674,2e-05,5.45716]
[1776618369769,55.42,75181.57,0.0,0.96759,2e-05,5.43062]
[1776618370776,55.42,75191.13,0.0,0.96776,2e-05,5.40798]
[1776618371783,55.42,75186.36,0.0,0.96768,2e-05,5.41891]
[1776618372790,55.41,75180.76,0.0,0.96759,2e-05,5.43179]
[1776618374804,55.41,75168.62,0.0,0.96738,2e-05,5.45977]
[1776618375811,55.41,75159.52,0.0,0.96722,2e-05,5.48091]
[1776618376818,55.41,75157.12,0.0,0.96718,2e-05,5.48622]
[1776618377825,55.41,75151.89,0.0,0.96709,2e-05,5.49823]
[1776618378831,55.41,75146.9,0.0,0.967,2e-05,5.50967]
[1776618379839,55.41,75141.63,0.0,0.96691,2e-05,5.52177]
[1776618382861,55.41,75148.9,0.0,0.96704,2e-05,5.50451]
[1776618383868,55.41,75148.64,0.0,0.96704,2e-05,5.50516]
[1776618384875,55.41,75143.22,0.0,0.96694,2e-05,5.51762]
[1776618385882,55.41,75136.03,0.0,0.96682,2e-05,5.5347]
[1776618387900,55.41,75144.11,0.0,0.96696,2e-05,5.51547]
[1776618388907,55.41,75155.87,0.0,0.96717,2e-05,5.48725]
[1776618389914,55.4,75159.67,0.0,0.96724,2e-05,5.47793]
[1776618392686,55.4,75161.36,0.0,0.96729,2e-05,5.47104]
[1776618392936,55.4,75140.44,0.0,0.96692,2e-05,5.5202]
[1776618393943,55.4,75130.17,0.0,0.96674,2e-05,5.54466]
[1776618394950,55.4,75130.74,0.0,0.96675,2e-05,5.54326]
[1776618396567,55.4,75131.27,0.0,0.96676,2e-05,5.54196]
[1776618396963,55.4,75138.19,0.0,0.96688,2e-05,5.52547]
[1776618398510,55.4,75138.19,0.0,0.96688,2e-05,5.52547]
[1776618399209,55.4,75113.69,0.0,0.96645,2e-05,5.58304]
[1776618399987,55.4,75097.55,0.0,0.96616,2e-05,5.62169]
[1776618400994,55.4,75096.55,0.0,0.96614,2e-05,5.62393]
[1776618402598,55.4,75096.55,0.0,0.96614,2e-05,5.62393]
[1776618402637,55.4,75096.12,0.0,0.96613,2e-05,5.62461]
[1776618404442,55.4,75099.65,0.0,0.9662,2e-05,5.61613]
[1776618404528,55.4,75103.23,0.0,0.96626,2e-05,5.60723]
[1776618406070,55.4,75096.88,0.0,0.96615,2e-05,5.62234]
[1776618408084,55.39,75102.94,0.0,0.96626,2e-05,5.60746]
[1776618409092,55.39,75126.67,0.0,0.96669,2e-05,5.55055]
[1776618410098,55.39,75119.06,0.0,0.96656,2e-05,5.56856]
[1776618411105,55.39,75118.92,0.0,0.96655,2e-05,5.56885]
[1776618412112,55.39,75134.46,0.0,0.96683,2e-05,5.53175]
[1776618414126,55.39,75136.06,0.0,0.96686,2e-05,5.52786]
[1776618415133,55.39,75141.5,0.0,0.96696,2e-05,5.51495]
[1776618418154,55.39,75155.1,0.0,0.96721,2e-05,5.48159]
[1776618420168,55.39,75157.62,0.0,0.96726,2e-05,5.47495]
[1776618421178,55.39,75169.34,0.0,0.96747,2e-05,5.44702]
[1776618422184,55.39,75175.57,0.0,0.96758,2e-05,5.43207]
[1776618423191,55.39,75173.62,0.0,0.96754,2e-05,5.43679]
[1776618424198,55.39,75156.82,0.0,0.96725,2e-05,5.4765]
[1776618426212,55.38,75166.33,0.0,0.96742,2e-05,5.45351]
[1776618428226,55.38,75173.94,0.0,0.96756,2e-05,5.43503]
[1776618429233,55.38,75162.77,0.0,0.96736,2e-05,5.46103]
[1776618433744,55.38,75163.53,0.0,0.96738,2e-05,5.45814]
[1776618433937,55.38,75163.53,0.0,0.96738,2e-05,5.45814]
[1776618436447,55.38,75162.34,0.0,0.96737,2e-05,5.46011]
[1776618436517,55.37,75162.69,0.0,0.96738,2e-05,5.459]
[1776618437290,55.37,75153.6,0.0,0.96722,2e-05,5.48016]
[1776618438440,55.37,75153.6,0.0,0.96722,2e-05,5.48016]
[1776618438709,55.37,75153.6,0.0,0.96722,2e-05,5.48016]
[1776618438764,55.37,75152.69,0.0,0.9672,2e-05,5.48199]
[1776618444290,55.37,75154.24,0.0,0.96724,2e-05,5.47676]
[1776618444442,55.37,75154.24,0.0,0.96724,2e-05,5.47676]
[1776618444534,55.37,75148.66,0.0,0.96715,2e-05,5.48964]
[1776618445346,55.37,75137.97,0.0,0.96696,2e-05,5.51462]
[1776618446353,55.36,75138.89,0.0,0.96698,2e-05,5.51206]
[1776618447976,55.36,75138.89,0.0,0.96698,2e-05,5.51206]
[1776618448199,55.36,75137.15,0.0,0.96695,2e-05,5.51582]
[1776618450381,55.36,75149.72,0.0,0.96718,2e-05,5.48493]
[1776618451388,55.36,75153.47,0.0,0.96726,2e-05,5.4735]
[1776618452029,55.36,75153.47,0.0,0.96726,2e-05,5.4735]
[1776618452196,55.36,75153.47,0.0,0.96726,2e-05,5.4735]
[1776618452436,55.36,75153.47,0.0,0.96726,2e-05,5.4735]
[1776618452503,55.36,75154.99,0.0,0.96729,2e-05,5.46961]
[1776618454734,55.36,75155.8,0.0,0.96731,2e-05,5.4674]
[1776618454941,55.36,75155.8,0.0,0.96731,2e-05,5.4674]
[1776618454835,55.36,75158.24,0.0,0.96735,2e-05,5.46135]
[1776618458682,55.35,75160.87,0.0,0.9674,2e-05,5.45433]
[1776618458945,55.35,75160.87,0.0,0.9674,2e-05,5.45433]
[1776618465016,55.35,75164.02,0.0,0.96747,2e-05,5.44533]
[1776618465194,55.35,75165.27,0.0,0.9675,2e-05,5.44213]
[1776618466496,55.35,75155.53,0.0,0.96733,2e-05,5.46458]
[1776618467909,55.35,75155.53,0.0,0.96733,2e-05,5.46458]
[1776618467939,55.35,75155.53,0.0,0.96733,2e-05,5.46458]
[1776618468010,55.35,75158.5,0.0,0.96738,2e-05,5.45729]
[1776618468753,55.35,75158.5,0.0,0.96738,2e-05,5.45729]
[1776618468942,55.35,75158.5,0.0,0.96738,2e-05,5.45729]
[1776618468967,55.35,75158.76,0.0,0.96739,2e-05,5.4564]
[1776618471531,55.34,75136.71,0.0,0.967,2e-05,5.50769]
[1776618472749,55.34,75136.71,0.0,0.967,2e-05,5.50769]
[1776618472938,55.34,75136.71,0.0,0.967,2e-05,5.50769]
[1776618472956,55.34,75136.81,0.0,0.96701,2e-05,5.50709]
[1776618477114,55.34,75137.63,0.0,0.96703,2e-05,5.50413]
[1776618477193,55.34,75137.63,0.0,0.96703,2e-05,5.50413]
[1776618477573,55.34,75136.09,0.0,0.96701,2e-05,5.50742]
[1776618479558,55.34,75137.19,0.0,0.96703,2e-05,5.50446]
[1776618479691,55.34,75137.19,0.0,0.96703,2e-05,5.50446]
[1776618480594,55.33,75146.49,0.0,0.9672,2e-05,5.48174]
[1776618481601,55.33,75157.33,0.0,0.96739,2e-05,5.45584]
[1776618482608,55.33,75164.35,0.0,0.96752,2e-05,5.43905]
[1776618483303,55.33,75164.35,0.0,0.96752,2e-05,5.43905]
[1776618483435,55.33,75164.35,0.0,0.96752,2e-05,5.43905]
[1776618486229,55.33,75165.14,0.0,0.96754,2e-05,5.4365]
[1776618486441,55.33,75165.14,0.0,0.96754,2e-05,5.4365]
[1776618486636,55.33,75164.71,0.0,0.96753,2e-05,5.43727]
[1776618489913,55.33,75166.7,0.0,0.96757,2e-05,5.43214]
[1776618492678,55.33,75160.51,0.0,0.96747,2e-05,5.44579]
[1776618494394,55.32,75160.99,0.0,0.96748,2e-05,5.44441]
[1776618494440,55.32,75160.99,0.0,0.96748,2e-05,5.44441]
[1776618494692,55.32,75160.51,0.0,0.96747,2e-05,5.44529]
[1776618499727,55.32,75159.0,0.0,0.96745,2e-05,5.44758]
[1776618504764,55.32,75159.26,0.0,0.96747,2e-05,5.44568]
[1776618506777,55.31,75165.31,0.0,0.96758,2e-05,5.43095]
[1776618511812,55.31,75169.26,0.0,0.96767,2e-05,5.41833]
[1776618515855,55.31,75182.41,0.0,0.9679,2e-05,5.38673]
[1776618516862,55.31,75196.49,0.0,0.96815,2e-05,5.35376]
[1776618517668,55.31,75196.49,0.0,0.96815,2e-05,5.35376]
[1776618517872,55.31,75219.41,0.0,0.96854,2e-05,5.30055]
[1776618518878,55.31,75235.18,0.0,0.96881,2e-05,5.26423]
[1776618519885,55.31,75242.15,0.0,0.96893,2e-05,5.24829]
[1776618520892,55.31,75257.3,0.0,0.96918,2e-05,5.21374]
[1776618521452,55.31,75257.3,0.0,0.96918,2e-05,5.21374]
[1776618521899,55.31,75255.88,0.0,0.96916,2e-05,5.21713]
[1776618526934,55.31,75254.75,0.0,0.96913,2e-05,5.22043]
[1776618531969,55.31,75254.91,0.0,0.96913,2e-05,5.22069]
[1776618533982,55.31,75260.84,0.0,0.96923,2e-05,5.20743]
[1776618538616,55.32,75259.12,0.0,0.96919,2e-05,5.21195]
[1776618538689,55.32,75259.12,0.0,0.96919,2e-05,5.21195]
[1776618541033,55.32,75254.58,0.0,0.96912,2e-05,5.22272]
[1776618543716,55.32,75252.23,0.0,0.96907,2e-05,5.22831]
[1776618543943,55.32,75252.23,0.0,0.96907,2e-05,5.22831]
[1776618544054,55.32,75252.0,0.0,0.96907,2e-05,5.22895]
[1776618546068,55.32,75247.52,0.0,0.96899,2e-05,5.23942]
[1776618548952,55.32,75249.17,0.0,0.96902,2e-05,5.23584]
[1776618549089,55.32,75249.09,0.0,0.96902,2e-05,5.23612]
[1776618549191,55.32,75249.09,0.0,0.96902,2e-05,5.23612]
[1776618549446,55.32,75249.09,0.0,0.96902,2e-05,5.23612]
[1776618553117,55.32,75260.82,0.0,0.96921,2e-05,5.20971]
[1776618554124,55.32,75260.8,0.0,0.96921,2e-05,5.2099]
[1776618555289,55.32,75260.8,0.0,0.96921,2e-05,5.2099]
[1776618555449,55.32,75260.8,0.0,0.96921,2e-05,5.2099]
[1776618555528,55.32,75261.63,0.0,0.96922,2e-05,5.20828]
[1776618561504,55.32,75259.22,0.0,0.96918,2e-05,5.21434]
[1776618561691,55.32,75259.22,0.0,0.96918,2e-05,5.21434]
[1776618567216,55.33,75246.88,0.0,0.96896,2e-05,5.24337]
[1776618568555,55.33,75246.88,0.0,0.96896,2e-05,5.24337]
[1776618568700,55.33,75246.88,0.0,0.96896,2e-05,5.24337]
[1776618568798,55.33,75246.57,0.0,0.96896,2e-05,5.24422]
[1776618569230,55.33,75229.77,0.0,0.96867,2e-05,5.2828]
[1776618571245,55.33,75225.66,0.0,0.96861,2e-05,5.29013]
[1776618572252,55.33,75229.99,0.0,0.96869,2e-05,5.28015]
[1776618575903,55.33,75225.67,0.0,0.96861,2e-05,5.29011]
[1776618576983,55.33,75225.67,0.0,0.96861,2e-05,5.29011]
[1776618577202,55.33,75225.74,0.0,0.96862,2e-05,5.28994]
[1776618583897,55.33,75222.22,0.0,0.96856,2e-05,5.29803]
[1776618584339,55.33,75190.27,0.0,0.96801,2e-05,5.37208]
[1776618586354,55.33,75189.75,0.0,0.968,2e-05,5.37315]
[1776618587783,55.33,75189.75,0.0,0.968,2e-05,5.37315]
[1776618593403,55.32,75197.47,0.0,0.96814,2e-05,5.35419]
[1776618594341,55.32,75197.47,0.0,0.96814,2e-05,5.35419]
[1776618594448,55.32,75197.47,0.0,0.96814,2e-05,5.35419]
[1776618594722,55.32,75197.47,0.0,0.96814,2e-05,5.35419]
[1776618594940,55.32,75197.47,0.0,0.96814,2e-05,5.35419]
[1776618595042,55.32,75197.08,0.0,0.96813,2e-05,5.35486]
[1776618596430,55.32,75186.64,0.0,0.96795,2e-05,5.37908]
[1776618597437,55.32,75171.89,0.0,0.9677,2e-05,5.41331]
[1776618598444,55.32,75168.98,0.0,0.96765,2e-05,5.41993]
[1776618601465,55.32,75178.8,0.0,0.96783,2e-05,5.39626]
[1776618602472,55.32,75178.36,0.0,0.96782,2e-05,5.39712]
[1776618605958,55.32,75180.42,0.0,0.96786,2e-05,5.39194]
[1776618606044,55.32,75179.87,0.0,0.96785,2e-05,5.39306]
[1776618606200,55.32,75179.87,0.0,0.96785,2e-05,5.39306]
[1776618606346,55.32,75179.87,0.0,0.96785,2e-05,5.39306]
[1776618606442,55.32,75179.87,0.0,0.96785,2e-05,5.39306]
[1776618610606,55.31,75180.05,0.0,0.96786,2e-05,5.39194]
[1776618610691,55.31,75180.05,0.0,0.96786,2e-05,5.39194]
[1776618610702,55.31,75178.63,0.0,0.96784,2e-05,5.39509]
[1776618612581,55.31,75179.21,0.0,0.96785,2e-05,5.39355]
[1776618612694,55.31,75179.21,0.0,0.96785,2e-05,5.39355]
[1776618618600,55.31,75168.22,0.0,0.96766,2e-05,5.41823]
[1776618619605,55.31,75162.31,0.0,0.96756,2e-05,5.43171]
[1776618621375,55.31,75162.38,0.0,0.96756,2e-05,5.43131]
[1776618621445,55.31,75162.38,0.0,0.96756,2e-05,5.43131]
[1776618621619,55.31,75162.31,0.0,0.96757,2e-05,5.43123]
[1776618622626,55.31,75157.67,0.0,0.96749,2e-05,5.44191]
[1776618624640,55.31,75150.9,0.0,0.96737,2e-05,5.45735]
[1776618626654,55.3,75142.04,0.0,0.96722,2e-05,5.47771]
[1776618628668,55.3,75139.02,0.0,0.96717,2e-05,5.48423]
[1776618632364,55.3,75140.59,0.0,0.96722,2e-05,5.47731]
[1776618632443,55.3,75140.59,0.0,0.96722,2e-05,5.47731]
[1776618635717,55.29,75153.84,0.0,0.96746,2e-05,5.44483]
[1776618636724,55.29,75156.39,0.0,0.96751,2e-05,5.43858]
[1776618638393,55.29,75157.21,0.0,0.96752,2e-05,5.43641]
[1776618638448,55.29,75157.21,0.0,0.96752,2e-05,5.43641]
[1776618638682,55.29,75157.21,0.0,0.96752,2e-05,5.43641]
[1776618638939,55.29,75157.21,0.0,0.96752,2e-05,5.43641]
[1776618639039,55.29,75156.95,0.0,0.96752,2e-05,5.4368]
[1776618641763,55.29,75163.33,0.0,0.96764,2e-05,5.42112]
[1776618642770,55.29,75169.6,0.0,0.96775,2e-05,5.40621]
[1776618644625,55.29,75170.17,0.0,0.96776,2e-05,5.40469]
[1776618644694,55.29,75170.17,0.0,0.96776,2e-05,5.40469]
[1776618645074,55.29,75170.17,0.0,0.96776,2e-05,5.40469]
[1776618645189,55.29,75170.17,0.0,0.96776,2e-05,5.40469]
[1776618645175,55.29,75170.25,0.0,0.96776,2e-05,5.40433]
[1776618650827,55.29,75185.39,0.0,0.96803,2e-05,5.36791]
[1776618651834,55.29,75174.32,0.0,0.96784,2e-05,5.39366]
[1776618652841,55.28,75173.3,0.0,0.96782,2e-05,5.39589]
[1776618653724,55.28,75173.3,0.0,0.96782,2e-05,5.39589]
[1776618653944,55.28,75173.3,0.0,0.96782,2e-05,5.39589]
[1776618653963,55.28,75173.37,0.0,0.96783,2e-05,5.39556]
[1776618654695,55.28,75173.37,0.0,0.96783,2e-05,5.39556]
[1776618654936,55.28,75173.37,0.0,0.96783,2e-05,5.39556]
[1776618660897,55.28,75170.89,0.0,0.96779,2e-05,5.40023]
[1776618662911,55.28,75175.01,0.0,0.96786,2e-05,5.39023]
[1776618663918,55.28,75189.59,0.0,0.96812,2e-05,5.35605]
[1776618664925,55.28,75190.59,0.0,0.96814,2e-05,5.35363]
[1776618665932,55.28,75184.89,0.0,0.96804,2e-05,5.36681]
[1776618666749,55.28,75184.89,0.0,0.96804,2e-05,5.36681]
[1776618666939,55.28,75184.89,0.0,0.96804,2e-05,5.36681]
[1776618666981,55.28,75184.85,0.0,0.96804,2e-05,5.36679]
[1776618667258,55.28,75184.85,0.0,0.96804,2e-05,5.36679]
[1776618667444,55.28,75184.85,0.0,0.96804,2e-05,5.36679]
[1776618669959,55.28,75195.55,0.0,0.96823,2e-05,5.34156]
[1776618671286,55.28,75197.27,0.0,0.96826,2e-05,5.3375]
[1776618671444,55.28,75197.27,0.0,0.96826,2e-05,5.3375]
[1776618671899,55.28,75197.27,0.0,0.96826,2e-05,5.3375]
[1776618671939,55.28,75197.27,0.0,0.96826,2e-05,5.3375]
[1776618671974,55.28,75197.34,0.0,0.96826,2e-05,5.33728]
[1776618672981,55.28,75202.48,0.0,0.96835,2e-05,5.32529]
[1776618674995,55.28,75226.86,0.0,0.96876,2e-05,5.26891]
[1776618676005,55.28,75230.81,0.0,0.96883,2e-05,5.25989]
[1776618678016,55.28,75234.8,0.0,0.9689,2e-05,5.25089]
[1776618679023,55.28,75227.96,0.0,0.96878,2e-05,5.2667]
[1776618681042,55.28,75211.83,0.0,0.9685,2e-05,5.30403]
[1776618682049,55.28,75207.05,0.0,0.96842,2e-05,5.3155]
[1776618686831,55.28,75208.46,0.0,0.96843,2e-05,5.31375]
[1776618686943,55.28,75208.46,0.0,0.96843,2e-05,5.31375]
[1776618687084,55.29,75208.39,0.0,0.96843,2e-05,5.3143]
[1776618687308,55.29,75208.39,0.0,0.96843,2e-05,5.3143]
[1776618687442,55.29,75208.39,0.0,0.96843,2e-05,5.3143]
[1776618691004,55.29,75208.75,0.0,0.96843,2e-05,5.31462]
[1776618691112,55.29,75213.74,0.0,0.96852,2e-05,5.30125]
[1776618694814,55.29,75213.8,0.0,0.96851,2e-05,5.30231]
[1776618700177,55.3,75210.79,0.0,0.96845,2e-05,5.31171]
[1776618703199,55.3,75202.45,0.0,0.96829,2e-05,5.33217]
[1776618704206,55.31,75198.47,0.0,0.96822,2e-05,5.34176]
[1776618705964,55.31,75200.51,0.0,0.96826,2e-05,5.33736]
[1776618706195,55.31,75200.51,0.0,0.96826,2e-05,5.33736]
[1776618706223,55.31,75200.51,0.0,0.96825,2e-05,5.33771]
[1776618706769,55.31,75200.51,0.0,0.96825,2e-05,5.33771]
[1776618706947,55.31,75200.51,0.0,0.96825,2e-05,5.33771]
[1776618712262,55.31,75200.33,0.0,0.96823,2e-05,5.34019]
[1776618713570,55.32,75200.47,0.0,0.96823,2e-05,5.34021]
[1776618713692,55.32,75200.47,0.0,0.96823,2e-05,5.34021]
[1776618713892,55.32,75200.47,0.0,0.96823,2e-05,5.34021]
[1776618713945,55.32,75200.47,0.0,0.96823,2e-05,5.34021]
[1776618714277,55.32,75200.36,0.0,0.96823,2e-05,5.34081]
[1776618720345,55.32,75198.09,0.0,0.96818,2e-05,5.34743]
[1776618720450,55.32,75198.09,0.0,0.96818,2e-05,5.34743]
[1776618720878,55.32,75198.09,0.0,0.96818,2e-05,5.34743]
[1776618720944,55.32,75198.09,0.0,0.96818,2e-05,5.34743]
[1776618721023,55.32,75197.97,0.0,0.96817,2e-05,5.34871]
[1776618722335,55.32,75204.91,0.0,0.96829,2e-05,5.33293]
[1776618723342,55.33,75216.64,0.0,0.96849,2e-05,5.30613]
[1776618724349,55.33,75224.56,0.0,0.96862,2e-05,5.28825]
[1776618726364,55.33,75221.39,0.0,0.96857,2e-05,5.29563]
[1776618728089,55.33,75221.39,0.0,0.96857,2e-05,5.29563]
[1776618728196,55.33,75221.39,0.0,0.96857,2e-05,5.29563]
[1776618728295,55.33,75212.56,0.0,0.96841,2e-05,5.31604]
[1776618729137,55.33,75212.56,0.0,0.96841,2e-05,5.31604]
[1776618729191,55.33,75212.56,0.0,0.96841,2e-05,5.31604]
[1776618733266,55.33,75210.72,0.0,0.96838,2e-05,5.32026]
[1776618733443,55.33,75210.73,0.0,0.96838,2e-05,5.32021]
[1776618736175,55.33,75210.39,0.0,0.96838,2e-05,5.32098]
[1776618736192,55.33,75210.39,0.0,0.96838,2e-05,5.32098]
[1776618736229,55.33,75217.14,0.0,0.96849,2e-05,5.30533]
[1776618738171,55.33,75214.55,0.0,0.96845,2e-05,5.31132]
[1776618738193,55.33,75214.55,0.0,0.96845,2e-05,5.31132]
[1776618738272,55.33,75206.38,0.0,0.96831,2e-05,5.33023]
[1776618741469,55.33,75205.4,0.0,0.96829,2e-05,5.3324]
[1776618743891,55.33,75206.73,0.0,0.96832,2e-05,5.32928]
[1776618743942,55.33,75206.73,0.0,0.96832,2e-05,5.32928]
[1776618744037,55.33,75197.35,0.0,0.96816,2e-05,5.35099]
[1776618745498,55.33,75214.18,0.0,0.96845,2e-05,5.3119]
[1776618746518,55.33,75214.18,0.0,0.96845,2e-05,5.3119]
[1776618746704,55.33,75214.18,0.0,0.96845,2e-05,5.3119]
[1776618746720,55.33,75213.69,0.0,0.96844,2e-05,5.31297]
[1776618752547,55.33,75216.58,0.0,0.9685,2e-05,5.30406]
[1776618754030,55.33,75216.58,0.0,0.9685,2e-05,5.30406]
[1776618754197,55.33,75216.58,0.0,0.9685,2e-05,5.30406]
[1776618754293,55.33,75217.19,0.0,0.96851,2e-05,5.30265]
[1776618754609,55.33,75217.19,0.0,0.96851,2e-05,5.30265]
[1776618754701,55.33,75217.19,0.0,0.96851,2e-05,5.30265]
[1776618758589,55.33,75231.16,0.0,0.96875,2e-05,5.27048]
[1776618759598,55.33,75245.32,0.0,0.96899,2e-05,5.23799]
[1776618760605,55.33,75245.76,0.0,0.96899,2e-05,5.23716]
[1776618765285,55.33,75243.29,0.0,0.96895,2e-05,5.24314]
[1776618765293,55.33,75243.36,0.0,0.96895,2e-05,5.24309]
[1776618765444,55.33,75243.36,0.0,0.96895,2e-05,5.24309]
[1776618765897,55.33,75243.36,0.0,0.96895,2e-05,5.24309]
[1776618765950,55.33,75243.36,0.0,0.96895,2e-05,5.24309]
[1776618771682,55.33,75243.08,0.0,0.96894,2e-05,5.24442]
[1776618773515,55.33,75244.62,0.0,0.96897,2e-05,5.24098]
[1776618773711,55.33,75244.62,0.0,0.96897,2e-05,5.24098]
[1776618774256,55.33,75244.62,0.0,0.96897,2e-05,5.24098]
[1776618774296,55.33,75244.62,0.0,0.96896,2e-05,5.24108]
[1776618774440,55.33,75244.62,0.0,0.96896,2e-05,5.24108]
[1776618777726,55.33,75258.23,0.0,0.96919,2e-05,5.21026]
[1776618778584,55.33,75258.23,0.0,0.96919,2e-05,5.21026]
[1776618778702,55.33,75258.23,0.0,0.96919,2e-05,5.21026]
[1776618778734,55.33,75255.24,0.0,0.96914,2e-05,5.21733]
[1776618779741,55.33,75271.04,0.0,0.9694,2e-05,5.18136]
[1776618781755,55.33,75270.11,0.0,0.96939,2e-05,5.18399]
[1776618785783,55.34,75260.7,0.0,0.96922,2e-05,5.20615]
[1776618786790,55.34,75251.51,0.0,0.96907,2e-05,5.22727]
[1776618788187,55.34,75251.51,0.0,0.96907,2e-05,5.22727]
[1776618788280,55.34,75252.26,0.0,0.96908,2e-05,5.22566]
[1776618788439,55.34,75252.26,0.0,0.96908,2e-05,5.22566]
[1776618793516,55.34,75251.56,0.0,0.96906,2e-05,5.22782]
[1776618793695,55.34,75251.56,0.0,0.96906,2e-05,5.22782]
[1776618795294,55.34,75251.48,0.0,0.96906,2e-05,5.22811]
[1776618795445,55.34,75250.01,0.0,0.96904,2e-05,5.23158]
[1776618795396,55.34,75250.01,0.0,0.96904,2e-05,5.23158]
[1776618796860,55.34,75250.05,0.0,0.96903,2e-05,5.2317]
[1776618797867,55.34,75260.42,0.0,0.96921,2e-05,5.20813]
[1776618798874,55.34,75265.84,0.0,0.9693,2e-05,5.19592]
[1776618799881,55.34,75270.73,0.0,0.96938,2e-05,5.18497]
[1776618801458,55.34,75271.98,0.0,0.9694,2e-05,5.18231]
[1776618801692,55.34,75271.98,0.0,0.9694,2e-05,5.18231]
[1776618804919,55.34,75275.88,0.0,0.96946,2e-05,5.17421]
[1776618809955,55.35,75275.54,0.0,0.96945,2e-05,5.17598]
[1776618811974,55.35,75286.81,0.0,0.96964,2e-05,5.14869]
[1776618812982,55.35,75288.8,0.0,0.96967,2e-05,5.14444]
[1776618814692,55.35,75288.22,0.0,0.96966,2e-05,5.14601]
[1776618814945,55.35,75288.22,0.0,0.96966,2e-05,5.14601]
[1776618814995,55.35,75288.19,0.0,0.96966,2e-05,5.14633]
[1776618815925,55.35,75288.19,0.0,0.96966,2e-05,5.14633]
[1776618815941,55.35,75288.19,0.0,0.96966,2e-05,5.14633]
[1776618818017,55.35,75283.71,0.0,0.96958,2e-05,5.15722]
[1776618823052,55.36,75282.54,0.0,0.96955,2e-05,5.16105]
[1776618829093,55.36,75285.47,0.0,0.96959,2e-05,5.15586]
[1776618830101,55.36,75276.89,0.0,0.96945,2e-05,5.17555]
[1776618834090,55.36,75279.92,0.0,0.96949,2e-05,5.16937]
[1776618834192,55.36,75279.92,0.0,0.96949,2e-05,5.16937]
[1776618834293,55.37,75279.88,0.0,0.96949,2e-05,5.16969]
[1776618834936,55.37,75279.88,0.0,0.96949,2e-05,5.16969]
[1776618835197,55.37,75279.88,0.0,0.96949,2e-05,5.16969]
[1776618839194,55.37,75281.0,0.0,0.9695,2e-05,5.16809]
[1776618839292,55.37,75285.63,0.0,0.96958,2e-05,5.15785]
[1776618839451,55.37,75285.63,0.0,0.96958,2e-05,5.15785]
[1776618840170,55.37,75285.63,0.0,0.96958,2e-05,5.15785]
[1776618840198,55.37,75285.63,0.0,0.96958,2e-05,5.15785]
[1776618840271,55.37,75285.05,0.0,0.96956,2e-05,5.15941]
[1776618844199,55.37,75290.32,0.0,0.96964,2e-05,5.14851]
[1776618846181,55.37,75288.62,0.0,0.96961,2e-05,5.15262]
[1776618846194,55.37,75288.62,0.0,0.96961,2e-05,5.15262]
[1776618846213,55.37,75287.99,0.0,0.9696,2e-05,5.1543]
[1776618847014,55.37,75287.99,0.0,0.9696,2e-05,5.1543]
[1776618847192,55.37,75287.99,0.0,0.9696,2e-05,5.1543]
[1776618847220,55.38,75281.57,0.0,0.96949,2e-05,5.16908]
[1776618848227,55.38,75271.11,0.0,0.96932,2e-05,5.19305]
[1776618849234,55.38,75270.61,0.0,0.96931,2e-05,5.19437]
[1776618851285,55.38,75270.29,0.0,0.9693,2e-05,5.19528]
[1776618851437,55.38,75270.29,0.0,0.9693,2e-05,5.19528]
[1776618851328,55.38,75270.23,0.0,0.9693,2e-05,5.19559]
[1776618851616,55.38,75270.23,0.0,0.9693,2e-05,5.19559]
[1776618851696,55.38,75270.23,0.0,0.9693,2e-05,5.19559]
[1776618852255,55.38,75271.02,0.0,0.96931,2e-05,5.19397]
[1776618857385,55.38,75273.0,0.0,0.96934,2e-05,5.1902]
[1776618857434,55.38,75273.0,0.0,0.96934,2e-05,5.1902]
[1776618857729,55.38,75273.31,0.0,0.96934,2e-05,5.18967]
[1776618857940,55.38,75273.31,0.0,0.96934,2e-05,5.18967]
[1776618858299,55.38,75273.35,0.0,0.96934,2e-05,5.18976]
[1776618862327,55.38,75268.2,0.0,0.96925,2e-05,5.20216]
[1776618864341,55.39,75258.45,0.0,0.96909,2e-05,5.22468]
[1776618864687,55.39,75258.45,0.0,0.96909,2e-05,5.22468]
[1776618864949,55.39,75258.45,0.0,0.96909,2e-05,5.22468]
[1776618865348,55.39,75264.53,0.0,0.96919,2e-05,5.21093]
[1776618866635,55.39,75266.97,0.0,0.96923,2e-05,5.2055]
[1776618866699,55.39,75266.97,0.0,0.96923,2e-05,5.2055]
[1776618866947,55.39,75266.97,0.0,0.96923,2e-05,5.2055]
[1776618867362,55.39,75266.86,0.0,0.96922,2e-05,5.2059]
[1776618872397,55.39,75267.16,0.0,0.96924,2e-05,5.20373]
[1776618874237,55.39,75266.86,0.0,0.96923,2e-05,5.20457]
[1776618874444,55.39,75266.86,0.0,0.96923,2e-05,5.20457]
[1776618879446,55.39,75265.72,0.0,0.9692,2e-05,5.20806]
[1776618883982,55.39,75267.0,0.0,0.96922,2e-05,5.20572]
[1776618884194,55.39,75267.0,0.0,0.96922,2e-05,5.20572]
[1776618884307,55.39,75267.0,0.0,0.96922,2e-05,5.20572]
[1776618884438,55.39,75267.0,0.0,0.96922,2e-05,5.20572]
[1776618884408,55.39,75267.0,0.0,0.96922,2e-05,5.20586]
[1776618889516,55.4,75267.44,0.0,0.96922,2e-05,5.20556]
[1776618893648,55.4,75267.83,0.0,0.96923,2e-05,5.2051]
[1776618893699,55.4,75267.83,0.0,0.96923,2e-05,5.2051]
[1776618896756,55.4,75271.79,0.0,0.96929,2e-05,5.19652]
[1776618896944,55.4,75271.79,0.0,0.96929,2e-05,5.19652]
[1776618898580,55.4,75287.94,0.0,0.96956,2e-05,5.16041]
[1776618899587,55.4,75292.77,0.0,0.96963,2e-05,5.14972]
[1776618900550,55.4,75292.77,0.0,0.96963,2e-05,5.14972]
[1776618900736,55.4,75292.77,0.0,0.96963,2e-05,5.14972]
[1776618901602,55.4,75299.18,0.0,0.96974,2e-05,5.13575]
[1776618902609,55.4,75293.77,0.0,0.96964,2e-05,5.14823]
[1776618904407,55.4,75293.77,0.0,0.96964,2e-05,5.14823]
[1776618904439,55.4,75293.77,0.0,0.96964,2e-05,5.14823]
[1776618904483,55.41,75282.47,0.0,0.96945,2e-05,5.17424]
[1776618907045,55.41,75279.93,0.0,0.96941,2e-05,5.1802]
[1776618907193,55.41,75279.93,0.0,0.96941,2e-05,5.1802]
[1776618907256,55.41,75280.18,0.0,0.96941,2e-05,5.18003]
[1776618909617,55.41,75280.14,0.0,0.96941,2e-05,5.18032]
[1776618909702,55.41,75280.14,0.0,0.96941,2e-05,5.18032]
[1776618911672,55.41,75285.78,0.0,0.9695,2e-05,5.16814]
[1776618913590,55.41,75284.91,0.0,0.96948,2e-05,5.17033]
[1776618913692,55.41,75284.91,0.0,0.96948,2e-05,5.17033]
[1776618913880,55.41,75284.91,0.0,0.96948,2e-05,5.17033]
[1776618913942,55.41,75284.91,0.0,0.96948,2e-05,5.17033]
[1776618913981,55.41,75285.17,0.0,0.96948,2e-05,5.17018]
[1776618919728,55.42,75285.19,0.0,0.96948,2e-05,5.17127]
[1776618922066,55.42,75285.3,0.0,0.96948,2e-05,5.17125]
[1776618922197,55.42,75285.3,0.0,0.96948,2e-05,5.17125]
[1776618926121,55.42,75281.06,0.0,0.9694,2e-05,5.18174]
[1776618926200,55.42,75281.06,0.0,0.9694,2e-05,5.18174]
[1776618926220,55.42,75281.01,0.0,0.9694,2e-05,5.18228]
[1776618931812,55.42,75280.85,0.0,0.9694,2e-05,5.18154]
[1776618936012,55.43,75282.06,0.0,0.96941,2e-05,5.17946]
[1776618936198,55.43,75282.06,0.0,0.96941,2e-05,5.17946]
[1776618939237,55.43,75277.64,0.0,0.96933,2e-05,5.19015]
[1776618939450,55.43,75277.64,0.0,0.96933,2e-05,5.19015]
[1776618939624,55.43,75276.34,0.0,0.96931,2e-05,5.19352]
[1776618939692,55.43,75276.34,0.0,0.96931,2e-05,5.19352]
[1776618939874,55.43,75276.26,0.0,0.96931,2e-05,5.19391]
[1776618943121,55.43,75276.15,0.0,0.9693,2e-05,5.19436]
[1776618943189,55.43,75276.15,0.0,0.9693,2e-05,5.19436]
[1776618946160,55.43,75282.11,0.0,0.9694,2e-05,5.1817]
[1776618947329,55.43,75281.92,0.0,0.96939,2e-05,5.18236]
[1776618947437,55.43,75281.92,0.0,0.96939,2e-05,5.18236]
[1776618947474,55.43,75282.15,0.0,0.96939,2e-05,5.18207]
[1776618948937,55.44,75286.66,0.0,0.96947,2e-05,5.17231]
[1776618949720,55.44,75286.66,0.0,0.96947,2e-05,5.17231]
[1776618949942,55.44,75286.66,0.0,0.96947,2e-05,5.17231]
[1776618953510,55.44,75288.82,0.0,0.9695,2e-05,5.16817]
[1776618953694,55.44,75290.39,0.0,0.96952,2e-05,5.16487]
[1776618954326,55.44,75290.39,0.0,0.96952,2e-05,5.16487]
[1776618954440,55.44,75290.39,0.0,0.96952,2e-05,5.16487]
[1776618954478,55.44,75290.84,0.0,0.96953,2e-05,5.16411]
[1776618961350,55.44,75293.01,0.0,0.96956,2e-05,5.16024]
[1776618961436,55.44,75293.01,0.0,0.96956,2e-05,5.16024]
[1776618965189,55.45,75292.69,0.0,0.96954,2e-05,5.16255]
[1776618965436,55.45,75292.69,0.0,0.96954,2e-05,5.16255]
[1776618965538,55.45,75292.93,0.0,0.96954,2e-05,5.16226]
[1776618968132,55.45,75291.03,0.0,0.96951,2e-05,5.16708]
[1776618974114,55.46,75292.38,0.0,0.96952,2e-05,5.16577]
[1776618974611,55.46,75292.38,0.0,0.96952,2e-05,5.16577]
[1776618974695,55.46,75292.38,0.0,0.96952,2e-05,5.16577]
[1776618975121,55.46,75292.2,0.0,0.96951,2e-05,5.16642]
[1776618979149,55.46,75277.82,0.0,0.96926,2e-05,5.19999]
[1776618980156,55.46,75273.28,0.0,0.96919,2e-05,5.2105]
[1776618985191,55.46,75273.37,0.0,0.96918,2e-05,5.21113]
[1776618990226,55.47,75272.8,0.0,0.96917,2e-05,5.21323]
[1776618995261,55.47,75273.19,0.0,0.96918,2e-05,5.21096]
[1776619000296,55.47,75273.19,0.0,0.96917,2e-05,5.21175]
[1776619007345,55.47,75273.64,0.0,0.96917,2e-05,5.21175]
[1776619011374,55.48,75261.83,0.0,0.96897,2e-05,5.23923]
[1776619012380,55.48,75244.88,0.0,0.96869,2e-05,5.27814]
[1776619013387,55.48,75246.16,0.0,0.96871,2e-05,5.27523]
[1776619016411,55.48,75256.36,0.0,0.96888,2e-05,5.25196]
[1776619017418,55.48,75258.4,0.0,0.96891,2e-05,5.24737]
[1776619022454,55.48,75261.62,0.0,0.96896,2e-05,5.2404]
[1776619027489,55.48,75262.93,0.0,0.96898,2e-05,5.23786]
[1776619030510,55.48,75271.01,0.0,0.96912,2e-05,5.21972]
[1776619031517,55.48,75274.18,0.0,0.96917,2e-05,5.21263]
[1776619033531,55.48,75282.5,0.0,0.96931,2e-05,5.194]
[1776619034538,55.48,75290.06,0.0,0.96943,2e-05,5.17704]
[1776619037559,55.48,75292.21,0.0,0.96946,2e-05,5.17279]
[1776619042595,55.49,75292.39,0.0,0.96946,2e-05,5.17343]
[1776619047630,55.49,75294.97,0.0,0.96949,2e-05,5.16866]
[1776619052665,55.49,75296.66,0.0,0.96953,2e-05,5.16373]
[1776619058709,55.5,75300.38,0.0,0.96958,2e-05,5.15673]
[1776619060721,55.5,75306.95,0.0,0.96968,2e-05,5.1424]
[1776619061730,55.5,75297.69,0.0,0.96952,2e-05,5.16395]
[1776619062735,55.5,75290.82,0.0,0.96941,2e-05,5.18011]
[1776619066764,55.51,75292.5,0.0,0.96942,2e-05,5.17851]
[1776619071799,55.52,75288.98,0.0,0.96934,2e-05,5.18914]
[1776619076834,55.53,75291.03,0.0,0.96936,2e-05,5.18709]
[1776619081869,55.54,75288.17,0.0,0.96929,2e-05,5.1962]
[1776619082876,55.54,75280.95,0.0,0.96917,2e-05,5.2131]
[1776619085897,55.54,75279.5,0.0,0.96913,2e-05,5.21784]
[1776619091330,55.55,75279.11,0.0,0.96911,2e-05,5.2206]
[1776619094960,55.55,75286.2,0.0,0.96921,2e-05,5.20683]
[1776619099995,55.56,75289.38,0.0,0.96925,2e-05,5.20209]
[1776619101002,55.56,75296.61,0.0,0.96936,2e-05,5.18622]
[1776619104025,55.57,75303.56,0.0,0.96947,2e-05,5.17207]
[1776619105525,55.57,75303.56,0.0,0.96947,2e-05,5.17207]
[1776619105694,55.57,75303.56,0.0,0.96947,2e-05,5.17207]
[1776619105601,55.57,75307.64,0.0,0.96953,2e-05,5.16396]
[1776619107048,55.57,75314.49,0.0,0.96964,2e-05,5.14909]
[1776619109062,55.58,75324.9,0.0,0.9698,2e-05,5.12687]
[1776619111076,55.58,75324.3,0.0,0.96979,2e-05,5.12789]
[1776619113090,55.59,75328.97,0.0,0.96986,2e-05,5.11804]
[1776619115643,55.59,75328.75,0.0,0.96985,2e-05,5.1198]
[1776619115701,55.59,75328.75,0.0,0.96985,2e-05,5.1198]
[1776619116110,55.59,75328.4,0.0,0.96983,2e-05,5.12186]
[1776619117118,55.6,75332.63,0.0,0.9699,2e-05,5.11301]
[1776619122153,55.61,75332.26,0.0,0.96987,2e-05,5.11705]
[1776619127188,55.62,75333.1,0.0,0.96986,2e-05,5.11834]
[1776619132223,55.63,75335.1,0.0,0.96987,2e-05,5.11707]
[1776619137258,55.64,75331.12,0.0,0.96978,2e-05,5.12915]
[1776619142293,55.65,75312.04,0.0,0.96945,2e-05,5.17514]
[1776619143300,55.65,75308.81,0.0,0.96939,2e-05,5.18297]
[1776619146321,55.65,75302.72,0.0,0.96928,2e-05,5.19831]
[1776619147328,55.65,75294.3,0.0,0.96913,2e-05,5.21789]
[1776619148335,55.66,75298.88,0.0,0.96921,2e-05,5.20797]
[1776619153370,55.66,75293.91,0.0,0.9691,2e-05,5.22194]
[1776619154377,55.67,75299.1,0.0,0.96919,2e-05,5.21068]
[1776619159413,55.67,75300.94,0.0,0.9692,2e-05,5.2092]
[1776619162434,55.68,75304.97,0.0,0.96925,2e-05,5.20171]
[1776619167469,55.69,75310.78,0.0,0.96933,2e-05,5.19137]
[1776619172505,55.7,75310.2,0.0,0.96931,2e-05,5.19336]
[1776619177540,55.71,75310.42,0.0,0.9693,2e-05,5.19572]
[1776619182574,55.72,75304.66,0.0,0.96918,2e-05,5.21157]
[1776619187611,55.72,75306.44,0.0,0.96919,2e-05,5.21024]
[1776619192646,55.73,75318.33,0.0,0.96937,2e-05,5.18612]
[1776619193653,55.73,75320.55,0.0,0.9694,2e-05,5.1817]
[1776619198688,55.74,75320.74,0.0,0.96938,2e-05,5.18422]
[1776619201711,55.75,75329.8,0.0,0.96952,2e-05,5.16558]
[1776619206746,55.76,75331.68,0.0,0.96953,2e-05,5.16443]
[1776619207755,55.76,75326.3,0.0,0.96944,2e-05,5.17715]
[1776619210774,55.77,75330.27,0.0,0.96949,2e-05,5.17]
[1776619215814,55.78,75330.37,0.0,0.96947,2e-05,5.17276]
[1776619216822,55.78,75334.34,0.0,0.96953,2e-05,5.16443]
[1776619218842,55.78,75339.11,0.0,0.9696,2e-05,5.15492]
[1776619220853,55.79,75343.53,0.0,0.96967,2e-05,5.14625]
[1776619225887,55.8,75341.88,0.0,0.96962,2e-05,5.15308]
[1776619230930,55.81,75342.95,0.0,0.96961,2e-05,5.15367]
[1776619233952,55.81,75334.49,0.0,0.96947,2e-05,5.17226]
[1776619236654,55.82,75332.18,0.0,0.96942,2e-05,5.17912]
[1776619242008,55.82,75329.72,0.0,0.96936,2e-05,5.18736]
[1776619245029,55.83,75325.73,0.0,0.96928,2e-05,5.19797]
[1776619250067,55.84,75326.67,0.0,0.96928,2e-05,5.19845]
[1776619252088,55.84,75335.29,0.0,0.96942,2e-05,5.18008]
[1776619254102,55.85,75335.27,0.0,0.96941,2e-05,5.18121]
[1776619258130,55.85,75344.22,0.0,0.96954,2e-05,5.16331]
[1776619260144,55.86,75343.56,0.0,0.96952,2e-05,5.16592]
[1776619263165,55.86,75352.23,0.0,0.96965,2e-05,5.14821]
[1776619265179,55.86,75344.66,0.0,0.96952,2e-05,5.16635]
[1776619266186,55.87,75340.68,0.0,0.96945,2e-05,5.17588]
[1776619268201,55.87,75335.17,0.0,0.96935,2e-05,5.1894]
[1776619271222,55.88,75327.81,0.0,0.96922,2e-05,5.20761]
[1776619272230,55.88,75322.47,0.0,0.96912,2e-05,5.2202]
[1776619274244,55.88,75329.09,0.0,0.96923,2e-05,5.20624]
[1776619278274,55.89,75332.1,0.0,0.96926,2e-05,5.20198]
[1776619283309,55.9,75333.8,0.0,0.96927,2e-05,5.20074]
[1776619288344,55.9,75334.54,0.0,0.96926,2e-05,5.20165]
[1776619294386,55.91,75335.87,0.0,0.96928,2e-05,5.1995]
[1776619299421,55.92,75336.4,0.0,0.96927,2e-05,5.20084]
[1776619302486,55.93,75336.15,0.0,0.96925,2e-05,5.20241]
[1776619302586,55.93,75342.68,0.0,0.96936,2e-05,5.18821]
[1776619305463,55.93,75345.42,0.0,0.96939,2e-05,5.18363]
[1776619306188,55.93,75345.42,0.0,0.96939,2e-05,5.18363]
[1776619308769,55.94,75347.12,0.0,0.96941,2e-05,5.18087]
[1776619309491,55.94,75358.6,0.0,0.96959,2e-05,5.1562]
[1776619311505,55.94,75357.52,0.0,0.96957,2e-05,5.15976]
[1776619312735,55.94,75357.52,0.0,0.96957,2e-05,5.15976]
[1776619312834,55.94,75351.04,0.0,0.96946,2e-05,5.17485]
[1776619314526,55.95,75359.66,0.0,0.96959,2e-05,5.15662]
[1776619315533,55.95,75368.97,0.0,0.96974,2e-05,5.13639]
[1776619316539,55.95,75369.34,0.0,0.96974,2e-05,5.13617]
[1776619317917,55.95,75369.34,0.0,0.96974,2e-05,5.13617]
[1776619319561,55.96,75373.41,0.0,0.9698,2e-05,5.12893]
[1776619320568,55.96,75386.58,0.0,0.97001,2e-05,5.10027]
[1776619321575,55.96,75396.41,0.0,0.97016,2e-05,5.07917]
[1776619322020,55.96,75396.41,0.0,0.97016,2e-05,5.07917]
[1776619322582,55.96,75406.54,0.0,0.97032,2e-05,5.05693]
[1776619323589,55.96,75409.52,0.0,0.97037,2e-05,5.05054]
[1776619327617,55.96,75404.39,0.0,0.97029,2e-05,5.06191]
[1776619330638,55.96,75398.91,0.0,0.9702,2e-05,5.07347]
[1776619335673,55.96,75396.87,0.0,0.97018,2e-05,5.07703]
[1776619336680,55.96,75386.06,0.0,0.97,2e-05,5.10078]
[1776619337015,55.96,75386.06,0.0,0.97,2e-05,5.10078]
[1776619337188,55.96,75386.06,0.0,0.97,2e-05,5.10078]
[1776619337691,55.96,75380.25,0.0,0.96991,2e-05,5.11345]
[1776619340712,55.95,75370.31,0.0,0.96975,2e-05,5.13508]
[1776619341720,55.95,75362.73,0.0,0.96963,2e-05,5.15175]
[1776619342727,55.95,75368.85,0.0,0.96973,2e-05,5.13748]
[1776619346755,55.95,75373.77,0.0,0.96982,2e-05,5.12533]
[1776619349064,55.95,75375.08,0.0,0.96984,2e-05,5.12214]
[1776619349200,55.95,75375.98,0.0,0.96986,2e-05,5.11988]
[1776619349776,55.95,75375.69,0.0,0.96986,2e-05,5.12026]
[1776619354811,55.94,75372.72,0.0,0.96983,2e-05,5.12341]
[1776619355819,55.94,75368.03,0.0,0.96976,2e-05,5.1336]
[1776619357833,55.94,75362.01,0.0,0.96966,2e-05,5.14649]
[1776619359846,55.94,75358.03,0.0,0.9696,2e-05,5.1548]
[1776619364885,55.93,75356.26,0.0,0.96958,2e-05,5.15723]
[1776619369920,55.93,75350.99,0.0,0.96951,2e-05,5.1675]
[1776619370928,55.93,75346.45,0.0,0.96943,2e-05,5.17736]
[1776619375963,55.92,75345.12,0.0,0.96943,2e-05,5.1786]
[1776619378984,55.92,75337.3,0.0,0.9693,2e-05,5.19513]
[1776619380998,55.92,75331.95,0.0,0.96922,2e-05,5.20641]
[1776619386035,55.91,75331.53,0.0,0.96923,2e-05,5.20532]
[1776619387350,55.91,75330.2,0.0,0.96921,2e-05,5.20792]
[1776619387943,55.91,75330.2,0.0,0.96921,2e-05,5.20792]
[1776619388049,55.91,75341.36,0.0,0.9694,2e-05,5.18239]
[1776619389056,55.9,75341.97,0.0,0.96941,2e-05,5.18066]
[1776619389552,55.9,75341.97,0.0,0.96941,2e-05,5.18066]
[1776619389696,55.9,75341.97,0.0,0.96941,2e-05,5.18066]
[1776619390063,55.9,75338.12,0.0,0.96935,2e-05,5.18896]
[1776619391070,55.9,75330.29,0.0,0.96922,2e-05,5.20622]
[1776619392721,55.9,75328.48,0.0,0.96919,2e-05,5.2099]
[1776619392940,55.9,75328.48,0.0,0.96919,2e-05,5.2099]
[1776619394091,55.9,75313.06,0.0,0.96894,2e-05,5.24396]
[1776619395102,55.9,75316.9,0.0,0.96901,2e-05,5.2348]
[1776619398871,55.9,75317.6,0.0,0.96902,2e-05,5.23311]
[1776619398950,55.9,75317.6,0.0,0.96902,2e-05,5.23311]
[1776619399032,55.9,75322.2,0.0,0.9691,2e-05,5.22263]
[1776619399846,55.9,75322.2,0.0,0.9691,2e-05,5.22263]
[1776619399943,55.9,75322.2,0.0,0.9691,2e-05,5.22263]
[1776619405172,55.9,75319.83,0.0,0.96906,2e-05,5.22776]
[1776619411619,55.9,75319.28,0.0,0.96905,2e-05,5.22884]
[1776619411696,55.9,75319.28,0.0,0.96905,2e-05,5.22884]
[1776619411718,55.9,75319.28,0.0,0.96907,2e-05,5.2265]
[1776619412281,55.9,75319.28,0.0,0.96907,2e-05,5.2265]
[1776619412439,55.9,75319.28,0.0,0.96907,2e-05,5.2265]
[1776619418263,55.89,75319.22,0.0,0.96907,2e-05,5.22639]
[1776619423299,55.89,75317.97,0.0,0.96905,2e-05,5.22901]
[1776619428130,55.89,75317.36,0.0,0.96904,2e-05,5.23025]
[1776619428204,55.89,75315.65,0.0,0.96901,2e-05,5.23407]
[1776619428884,55.89,75315.65,0.0,0.96901,2e-05,5.23407]
[1776619428939,55.89,75315.65,0.0,0.96901,2e-05,5.23407]
[1776619429038,55.89,75315.65,0.0,0.96901,2e-05,5.23397]
[1776619434377,55.89,75312.35,0.0,0.96896,2e-05,5.24115]
[1776619436138,55.89,75312.35,0.0,0.96896,2e-05,5.24115]
[1776619436196,55.89,75310.26,0.0,0.96892,2e-05,5.24582]
[1776619436717,55.89,75310.26,0.0,0.96892,2e-05,5.24582]
[1776619436942,55.89,75310.26,0.0,0.96892,2e-05,5.24582]
[1776619436949,55.89,75310.33,0.0,0.96893,2e-05,5.24552]
[1776619442294,55.89,75308.69,0.0,0.9689,2e-05,5.24887]
[1776619442445,55.89,75308.69,0.0,0.9689,2e-05,5.24887]
[1776619442951,55.89,75308.69,0.0,0.9689,2e-05,5.24887]
[1776619443039,55.89,75307.53,0.0,0.96888,2e-05,5.25143]
[1776619443196,55.89,75307.53,0.0,0.96888,2e-05,5.25143]
[1776619448038,55.89,75307.46,0.0,0.96888,2e-05,5.25127]
[1776619448042,55.89,75307.36,0.0,0.96888,2e-05,5.25142]
[1776619448206,55.89,75307.36,0.0,0.96888,2e-05,5.25142]
[1776619448677,55.89,75307.36,0.0,0.96888,2e-05,5.25142]
[1776619448697,55.89,75307.36,0.0,0.96888,2e-05,5.25142]
[1776619454519,55.89,75307.64,0.0,0.96889,2e-05,5.25028]
[1776619459111,55.89,75307.64,0.0,0.96889,2e-05,5.25028]
[1776619459205,55.89,75307.64,0.0,0.96889,2e-05,5.25028]
[1776619459547,55.89,75307.64,0.0,0.96889,2e-05,5.25028]
[1776619459697,55.89,75307.64,0.0,0.96889,2e-05,5.25028]
[1776619459754,55.89,75307.71,0.0,0.96889,2e-05,5.24977]
[1776619466608,55.88,75307.59,0.0,0.9689,2e-05,5.24959]
[1776619472650,55.88,75306.97,0.0,0.9689,2e-05,5.24841]
[1776619477750,55.88,75306.97,0.0,0.9689,2e-05,5.24841]
[1776619477942,55.88,75306.97,0.0,0.9689,2e-05,5.24841]
[1776619478040,55.88,75307.01,0.0,0.9689,2e-05,5.24802]
[1776619478422,55.88,75307.01,0.0,0.9689,2e-05,5.24802]
[1776619478443,55.88,75307.01,0.0,0.9689,2e-05,5.24802]
[1776619483728,55.88,75307.66,0.0,0.96892,2e-05,5.24621]
[1776619487757,55.88,75289.87,0.0,0.96862,2e-05,5.28647]
[1776619488764,55.88,75288.91,0.0,0.9686,2e-05,5.28854]
[1776619489969,55.88,75288.91,0.0,0.9686,2e-05,5.28854]
[1776619490195,55.88,75288.91,0.0,0.9686,2e-05,5.28854]
[1776619490040,55.88,75288.11,0.0,0.96859,2e-05,5.29024]
[1776619490531,55.88,75288.11,0.0,0.96859,2e-05,5.29024]
[1776619490697,55.88,75288.11,0.0,0.96859,2e-05,5.29024]
[1776619491785,55.88,75274.96,0.0,0.96837,2e-05,5.32006]
[1776619492792,55.88,75266.96,0.0,0.96823,2e-05,5.33824]
[1776619494969,55.88,75263.72,0.0,0.96818,2e-05,5.34592]
[1776619494991,55.88,75239.28,0.0,0.96776,2e-05,5.40258]
[1776619495813,55.88,75234.57,0.0,0.96767,2e-05,5.41363]
[1776619498294,55.88,75231.16,0.0,0.96761,2e-05,5.42199]
[1776619501855,55.88,75237.53,0.0,0.96772,2e-05,5.40804]
[1776619502864,55.88,75241.57,0.0,0.96778,2e-05,5.3989]
[1776619504910,55.89,75227.48,0.0,0.96754,2e-05,5.43196]
[1776619505915,55.89,75226.75,0.0,0.96752,2e-05,5.43372]
[1776619510951,55.89,75230.1,0.0,0.96758,2e-05,5.42622]
[1776619511961,55.89,75235.37,0.0,0.96767,2e-05,5.41405]
[1776619516696,55.89,75238.4,0.0,0.96772,2e-05,5.40742]
[1776619516945,55.89,75238.4,0.0,0.96772,2e-05,5.40742]
[1776619517187,55.89,75238.4,0.0,0.96772,2e-05,5.40742]
[1776619516995,55.89,75238.33,0.0,0.96772,2e-05,5.40768]
[1776619517449,55.89,75238.33,0.0,0.96772,2e-05,5.40768]
[1776619521028,55.89,75230.2,0.0,0.96758,2e-05,5.42698]
[1776619522869,55.89,75227.82,0.0,0.96753,2e-05,5.43258]
[1776619522955,55.89,75227.82,0.0,0.96753,2e-05,5.43258]
[1776619523042,55.89,75226.45,0.0,0.96751,2e-05,5.43583]
[1776619525056,55.89,75221.23,0.0,0.96742,2e-05,5.44809]
[1776619527468,55.89,75218.13,0.0,0.96736,2e-05,5.45538]
[1776619527694,55.89,75218.13,0.0,0.96736,2e-05,5.45538]
[1776619531099,55.89,75212.08,0.0,0.96727,2e-05,5.46751]
[1776619531786,55.89,75212.08,0.0,0.96727,2e-05,5.46751]
[1776619531944,55.89,75212.08,0.0,0.96727,2e-05,5.46751]
[1776619532106,55.89,75210.59,0.0,0.96724,2e-05,5.47099]
[1776619536675,55.89,75207.88,0.0,0.96719,2e-05,5.47743]
[1776619538448,55.89,75204.02,0.0,0.96712,2e-05,5.48658]
[1776619538753,55.89,75204.02,0.0,0.96712,2e-05,5.48658]
[1776619539155,55.89,75203.37,0.0,0.96711,2e-05,5.48814]
[1776619540451,55.89,75201.15,0.0,0.96707,2e-05,5.49338]
[1776619541169,55.89,75202.37,0.0,0.9671,2e-05,5.49054]
[1776619542176,55.89,75206.45,0.0,0.96717,2e-05,5.48102]
[1776619542706,55.89,75206.45,0.0,0.96717,2e-05,5.48102]
[1776619542939,55.89,75206.45,0.0,0.96717,2e-05,5.48102]
[1776619543183,55.89,75212.59,0.0,0.96727,2e-05,5.4667]
[1776619548217,55.89,75220.81,0.0,0.96741,2e-05,5.4479]
[1776619550232,55.89,75226.9,0.0,0.96752,2e-05,5.43393]
[1776619550485,55.89,75226.9,0.0,0.96752,2e-05,5.43393]
[1776619550700,55.89,75226.9,0.0,0.96752,2e-05,5.43393]
[1776619550979,55.89,75226.9,0.0,0.96752,2e-05,5.43393]
[1776619551203,55.89,75226.9,0.0,0.96752,2e-05,5.43393]
[1776619551239,55.9,75226.23,0.0,0.96751,2e-05,5.43561]
[1776619556274,55.9,75225.3,0.0,0.96749,2e-05,5.43837]
[1776619561309,55.9,75225.66,0.0,0.96749,2e-05,5.43811]
[1776619564330,55.9,75221.93,0.0,0.96742,2e-05,5.44715]
[1776619565347,55.9,75210.95,0.0,0.96723,2e-05,5.47289]
[1776619566786,55.9,75210.95,0.0,0.96723,2e-05,5.47289]
[1776619567257,55.9,75210.95,0.0,0.96723,2e-05,5.47289]
[1776619566887,55.9,75209.97,0.0,0.96721,2e-05,5.47529]
[1776619567538,55.9,75209.97,0.0,0.96721,2e-05,5.47529]
[1776619567866,55.9,75209.97,0.0,0.96721,2e-05,5.47529]
[1776619567881,55.9,75210.0,0.0,0.96721,2e-05,5.47527]
[1776619569375,55.9,75205.96,0.0,0.96714,2e-05,5.48478]
[1776619573368,55.9,75204.26,0.0,0.96711,2e-05,5.48885]
[1776619573621,55.9,75204.26,0.0,0.96711,2e-05,5.48885]
[1776619573816,55.9,75204.26,0.0,0.96711,2e-05,5.48885]
[1776619573941,55.9,75204.26,0.0,0.96711,2e-05,5.48885]
[1776619573976,55.9,75208.71,0.0,0.96719,2e-05,5.47851]
[1776619577431,55.9,75199.88,0.0,0.96703,2e-05,5.49935]
[1776619579151,55.9,75199.88,0.0,0.96703,2e-05,5.49935]
[1776619579197,55.9,75199.88,0.0,0.96703,2e-05,5.49935]
[1776619579298,55.9,75196.98,0.0,0.96698,2e-05,5.50623]
[1776619579711,55.9,75196.98,0.0,0.96698,2e-05,5.50623]
[1776619579940,55.9,75196.98,0.0,0.96698,2e-05,5.50623]
[1776619585213,55.9,75197.99,0.0,0.967,2e-05,5.50387]
[1776619585259,55.9,75197.88,0.0,0.967,2e-05,5.50399]
[1776619585437,55.9,75197.88,0.0,0.967,2e-05,5.50399]
[1776619585444,55.9,75197.88,0.0,0.967,2e-05,5.50399]
[1776619585698,55.9,75197.88,0.0,0.967,2e-05,5.50399]
[1776619587501,55.9,75202.76,0.0,0.96708,2e-05,5.4924]
[1776619588416,55.9,75202.76,0.0,0.96708,2e-05,5.4924]
[1776619588441,55.9,75202.76,0.0,0.96708,2e-05,5.4924]
[1776619589209,55.9,75202.76,0.0,0.96708,2e-05,5.4924]
[1776619589274,55.9,75202.54,0.0,0.96708,2e-05,5.4924]
[1776619589375,55.9,75202.54,0.0,0.96708,2e-05,5.4924]
[1776619590065,55.9,75202.54,0.0,0.96708,2e-05,5.4924]
[1776619590522,55.9,75247.43,0.0,0.96787,2e-05,5.38742]
[1776619592536,55.9,75248.46,0.0,0.9679,2e-05,5.382]
[1776619593682,55.9,75248.46,0.0,0.9679,2e-05,5.382]
[1776619599585,55.89,75252.33,0.0,0.96798,2e-05,5.37099]
[1776619604839,55.88,75253.43,0.0,0.96801,2e-05,5.36705]
[1776619604941,55.88,75253.43,0.0,0.96801,2e-05,5.36705]
[1776619604979,55.88,75253.43,0.0,0.96801,2e-05,5.36705]
[1776619605192,55.88,75253.43,0.0,0.96801,2e-05,5.36705]
[1776619605294,55.88,75253.92,0.0,0.96802,2e-05,5.36565]
[1776619606636,55.88,75259.43,0.0,0.96812,2e-05,5.35243]
[1776619609921,55.88,75261.11,0.0,0.96815,2e-05,5.34809]
[1776619609936,55.88,75261.11,0.0,0.96815,2e-05,5.34809]
[1776619610000,55.88,75261.11,0.0,0.96815,2e-05,5.34809]
[1776619610196,55.88,75261.11,0.0,0.96815,2e-05,5.34809]
[1776619610298,55.88,75260.97,0.0,0.96815,2e-05,5.34818]
[1776619617726,55.88,75260.83,0.0,0.96816,2e-05,5.34729]
[1776619617938,55.88,75260.83,0.0,0.96816,2e-05,5.34729]
[1776619618437,55.87,75261.21,0.0,0.96817,2e-05,5.34556]
[1776619618486,55.87,75261.21,0.0,0.96817,2e-05,5.34556]
[1776619618884,55.87,75265.06,0.0,0.96824,2e-05,5.33642]
[1776619619772,55.87,75265.06,0.0,0.96824,2e-05,5.33642]
[1776619619947,55.87,75265.06,0.0,0.96824,2e-05,5.33642]
[1776619624722,55.86,75270.44,0.0,0.96835,2e-05,5.32145]
[1776619624938,55.86,75270.44,0.0,0.96835,2e-05,5.32145]
[1776619624963,55.86,75270.44,0.0,0.96835,2e-05,5.32145]
[1776619625204,55.86,75270.44,0.0,0.96835,2e-05,5.32145]
[1776619625293,55.86,75270.85,0.0,0.96836,2e-05,5.31992]
[1776619630804,55.85,75273.52,0.0,0.96843,2e-05,5.31032]
[1776619636286,55.84,75273.58,0.0,0.96845,2e-05,5.30791]
[1776619636441,55.84,75275.71,0.0,0.96849,2e-05,5.30246]
[1776619636892,55.84,75275.71,0.0,0.96849,2e-05,5.30246]
[1776619636949,55.84,75275.71,0.0,0.96849,2e-05,5.30246]
[1776619637038,55.84,75278.83,0.0,0.96855,2e-05,5.29476]
[1776619638863,55.84,75281.96,0.0,0.96861,2e-05,5.28652]
[1776619639808,55.84,75281.96,0.0,0.96861,2e-05,5.28652]
[1776619639946,55.84,75281.96,0.0,0.96861,2e-05,5.28652]
[1776619643900,55.83,75299.33,0.0,0.96892,2e-05,5.24431]
[1776619644907,55.83,75289.44,0.0,0.96876,2e-05,5.26635]
[1776619646237,55.83,75289.44,0.0,0.96876,2e-05,5.26635]
[1776619646370,55.83,75285.51,0.0,0.96869,2e-05,5.27481]
[1776619646886,55.83,75285.51,0.0,0.96869,2e-05,5.27481]
[1776619646962,55.82,75285.51,0.0,0.9687,2e-05,5.27431]
[1776619647524,55.82,75285.51,0.0,0.9687,2e-05,5.27431]
[1776619647692,55.82,75285.51,0.0,0.9687,2e-05,5.27431]
[1776619650949,55.82,75279.67,0.0,0.96861,2e-05,5.28559]
[1776619652169,55.82,75279.67,0.0,0.96861,2e-05,5.28559]
[1776619652323,55.82,75275.64,0.0,0.96856,2e-05,5.29206]
[1776619652950,55.82,75275.64,0.0,0.96856,2e-05,5.29206]
[1776619654541,55.81,75273.77,0.0,0.96854,2e-05,5.29527]
[1776619654888,55.81,75273.77,0.0,0.96854,2e-05,5.29527]
[1776619654977,55.81,75273.71,0.0,0.96854,2e-05,5.29487]
[1776619660012,55.8,75273.4,0.0,0.96855,2e-05,5.29293]
[1776619661362,55.8,75273.4,0.0,0.96855,2e-05,5.29293]
[1776619661393,55.8,75272.9,0.0,0.96855,2e-05,5.29356]
[1776619661438,55.8,75272.9,0.0,0.96855,2e-05,5.29356]
[1776619661902,55.8,75272.9,0.0,0.96855,2e-05,5.29356]
[1776619661942,55.8,75272.9,0.0,0.96855,2e-05,5.29356]
[1776619662026,55.8,75273.32,0.0,0.96856,2e-05,5.29207]
[1776619666054,55.79,75264.93,0.0,0.96843,2e-05,5.3092]
[1776619666945,55.79,75264.93,0.0,0.96843,2e-05,5.3092]
[1776619667161,55.79,75264.93,0.0,0.96843,2e-05,5.3092]
[1776619667208,55.79,75264.93,0.0,0.96843,2e-05,5.3092]
[1776619667262,55.79,75261.09,0.0,0.96837,2e-05,5.31747]
[1776619672594,55.78,75261.02,0.0,0.96839,2e-05,5.31484]
[1776619673010,55.78,75261.02,0.0,0.96839,2e-05,5.31484]
[1776619673594,55.78,75260.6,0.0,0.96839,2e-05,5.31525]
[1776619673696,55.78,75260.6,0.0,0.96839,2e-05,5.31525]
[1776619677131,55.77,75263.61,0.0,0.96845,2e-05,5.30614]
[1776619677886,55.77,75263.61,0.0,0.96845,2e-05,5.30614]
[1776619677943,55.77,75263.61,0.0,0.96845,2e-05,5.30614]
[1776619678138,55.77,75267.55,0.0,0.96852,2e-05,5.29657]
[1776619683346,55.77,75269.37,0.0,0.96857,2e-05,5.29033]
[1776619683445,55.76,75269.52,0.0,0.96858,2e-05,5.28948]
[1776619688852,55.76,75270.5,0.0,0.96861,2e-05,5.2847]
[1776619688949,55.76,75270.5,0.0,0.96861,2e-05,5.2847]
[1776619694255,55.75,75272.26,0.0,0.96866,2e-05,5.27768]
[1776619699290,55.74,75271.63,0.0,0.96867,2e-05,5.27661]
[1776619701304,55.74,75278.96,0.0,0.9688,2e-05,5.25887]
[1776619702209,55.74,75278.96,0.0,0.9688,2e-05,5.25887]
[1776619702440,55.73,75281.4,0.0,0.96884,2e-05,5.25284]
[1776619705332,55.73,75287.88,0.0,0.96896,2e-05,5.23672]
[1776619706729,55.73,75288.31,0.0,0.96897,2e-05,5.2353]
[1776619706943,55.73,75288.31,0.0,0.96897,2e-05,5.2353]
[1776619710352,55.73,75289.71,0.0,0.969,2e-05,5.23125]
[1776619710441,55.73,75289.71,0.0,0.969,2e-05,5.23125]
[1776619712381,55.72,75286.91,0.0,0.96898,2e-05,5.23371]
[1776619714452,55.72,75286.29,0.0,0.96897,2e-05,5.23469]
[1776619714693,55.72,75286.09,0.0,0.96897,2e-05,5.23471]
[1776619720437,55.59,75285.18,0.0,0.96926,2e-05,5.1946]
[1776619720891,55.59,75285.18,0.0,0.96926,2e-05,5.1946]
[1776619720937,55.59,75285.18,0.0,0.96926,2e-05,5.1946]
[1776619722451,55.54,75288.37,0.0,0.96942,2e-05,5.17191]
[1776619726027,55.49,75288.61,0.0,0.96953,2e-05,5.1568]
[1776619726196,55.49,75288.61,0.0,0.96953,2e-05,5.1568]
[1776619731514,55.4,75290.68,0.0,0.96977,2e-05,5.12302]
[1776619733802,55.4,75291.02,0.0,0.96978,2e-05,5.12161]
[1776619733943,55.4,75291.02,0.0,0.96978,2e-05,5.12161]
[1776619734044,55.39,75303.5,0.0,0.97,2e-05,5.09234]
[1776619735542,55.39,75306.76,0.0,0.97006,2e-05,5.08446]
[1776619741207,55.38,75307.44,0.0,0.97008,2e-05,5.08066]
[1776619741439,55.38,75307.44,0.0,0.97008,2e-05,5.08066]
[1776619741353,55.38,75302.58,0.0,0.97001,2e-05,5.09041]
[1776619742591,55.38,75297.68,0.0,0.96993,2e-05,5.10082]
[1776619747959,55.37,75295.16,0.0,0.96991,2e-05,5.1041]
[1776619748192,55.37,75295.16,0.0,0.96991,2e-05,5.1041]
[1776619754023,55.36,75294.0,0.0,0.96992,2e-05,5.10307]
[1776619754199,55.36,75294.0,0.0,0.96992,2e-05,5.10307]
[1776619762492,55.35,75294.14,0.0,0.96994,2e-05,5.09972]
[1776619762698,55.35,75294.14,0.0,0.96994,2e-05,5.09972]
[1776619768774,55.33,75294.51,0.0,0.97,2e-05,5.0917]
[1776619776830,55.31,75294.58,0.0,0.97004,2e-05,5.08466]
[1776619782872,55.3,75294.95,0.0,0.97008,2e-05,5.08035]
[1776619787907,55.29,75294.98,0.0,0.9701,2e-05,5.07742]
[1776619799991,55.27,75302.06,0.0,0.97026,2e-05,5.05481]
[1776619800998,55.27,75307.13,0.0,0.97034,2e-05,5.04348]
[1776619802005,55.27,75307.69,0.0,0.97036,2e-05,5.0412]
[1776619803012,55.27,75301.84,0.0,0.97027,2e-05,5.05376]
[1776619805026,55.26,75305.54,0.0,0.97033,2e-05,5.04446]
[1776619808047,55.26,75297.52,0.0,0.97021,2e-05,5.06088]
[1776619809053,55.26,75295.92,0.0,0.97019,2e-05,5.06393]
[1776619815096,55.25,75296.59,0.0,0.97023,2e-05,5.05922]
[1776619819124,55.24,75305.78,0.0,0.97039,2e-05,5.03656]
[1776619820131,55.24,75307.9,0.0,0.97043,2e-05,5.03135]
[1776619829193,55.22,75311.21,0.0,0.97051,2e-05,5.01973]
[1776619832167,55.22,75313.01,0.0,0.97056,2e-05,5.01269]
[1776619832194,55.22,75313.01,0.0,0.97056,2e-05,5.01269]
[1776619838217,55.22,75313.79,0.0,0.97058,2e-05,5.00924]
[1776619838443,55.22,75313.79,0.0,0.97058,2e-05,5.00924]
[1776619838454,55.21,75313.79,0.0,0.97059,2e-05,5.00798]
[1776619843295,55.21,75321.79,0.0,0.97074,2e-05,4.98816]
[1776619850350,55.2,75327.55,0.0,0.97085,2e-05,4.97276]
[1776619853371,55.19,75331.79,0.0,0.97092,2e-05,4.96233]
[1776619857399,55.19,75342.52,0.0,0.97111,2e-05,4.93736]
[1776619860420,55.19,75350.01,0.0,0.97123,2e-05,4.92003]
[1776619862434,55.18,75349.88,0.0,0.97123,2e-05,4.91981]
[1776619867473,55.18,75350.87,0.0,0.97126,2e-05,4.91638]
[1776619869280,55.18,75350.87,0.0,0.97126,2e-05,4.91638]
[1776619869436,55.18,75350.87,0.0,0.97126,2e-05,4.91638]
[1776619870494,55.18,75356.6,0.0,0.97135,2e-05,4.90308]
[1776619871501,55.18,75362.52,0.0,0.97145,2e-05,4.88989]
[1776619874522,55.18,75367.69,0.0,0.97153,2e-05,4.87799]
[1776619877543,55.17,75373.49,0.0,0.97163,2e-05,4.86482]
[1776619881000,55.17,75375.24,0.0,0.97166,2e-05,4.86053]
[1776619881192,55.17,75375.24,0.0,0.97166,2e-05,4.86053]
[1776619881571,55.17,75376.23,0.0,0.97168,2e-05,4.85822]
[1776619884592,55.17,75371.95,0.0,0.97161,2e-05,4.86708]
[1776619890634,55.17,75372.69,0.0,0.97163,2e-05,4.86446]
[1776619895668,55.16,75370.1,0.0,0.97161,2e-05,4.86714]
[1776619900704,55.16,75372.4,0.0,0.97165,2e-05,4.8613]
[1776619905738,55.16,75368.29,0.0,0.97159,2e-05,4.8694]
[1776619910774,55.16,75373.41,0.0,0.97168,2e-05,4.85737]
[1776619911781,55.16,75378.07,0.0,0.97175,2e-05,4.84707]
[1776619913794,55.15,75382.22,0.0,0.97182,2e-05,4.83776]
[1776619916816,55.15,75375.16,0.0,0.97171,2e-05,4.85275]
[1776619918830,55.15,75374.01,0.0,0.97169,2e-05,4.85498]
[1776619922858,55.15,75381.29,0.0,0.97181,2e-05,4.83855]
[1776619925879,55.15,75382.48,0.0,0.97183,2e-05,4.83558]
[1776619929907,55.15,75391.15,0.0,0.97197,2e-05,4.81633]
[1776619932929,55.15,75382.5,0.0,0.97184,2e-05,4.83479]
[1776619933936,55.15,75370.13,0.0,0.97165,2e-05,4.8616]
[1776619935950,55.15,75367.43,0.0,0.97161,2e-05,4.8672]
[1776619937964,55.14,75347.33,0.0,0.97129,2e-05,4.91082]
[1776619939978,55.14,75341.28,0.0,0.9712,2e-05,4.92341]
[1776619941992,55.14,75335.07,0.0,0.9711,2e-05,4.93652]
[1776619947027,55.14,75331.78,0.0,0.97106,2e-05,4.94225]
[1776619952062,55.13,75332.91,0.0,0.9711,2e-05,4.93611]
[1776619953192,55.13,75332.91,0.0,0.9711,2e-05,4.93611]
[1776619956690,55.13,75333.09,0.0,0.97111,2e-05,4.93484]
[1776619963434,55.12,75334.03,0.0,0.97114,2e-05,4.93079]
[1776619965810,55.12,75335.64,0.0,0.97117,2e-05,4.92642]
[1776619965945,55.12,75335.64,0.0,0.97117,2e-05,4.92642]
[1776619966001,55.12,75335.64,0.0,0.97117,2e-05,4.92642]
[1776619966194,55.12,75335.64,0.0,0.97117,2e-05,4.92642]
[1776619966273,55.12,75335.57,0.0,0.97117,2e-05,4.92631]
[1776619972202,55.11,75335.56,0.0,0.97118,2e-05,4.92474]
[1776619973907,55.11,75335.41,0.0,0.97118,2e-05,4.9248]
[1776619973942,55.11,75335.41,0.0,0.97118,2e-05,4.9248]
[1776619974085,55.11,75335.41,0.0,0.97118,2e-05,4.9248]
[1776619974196,55.11,75335.41,0.0,0.97118,2e-05,4.9248]
[1776619974297,55.11,75335.41,0.0,0.97119,2e-05,4.92454]
[1776619981268,55.11,75328.9,0.0,0.97109,2e-05,4.93704]
[1776619982275,55.1,75321.79,0.0,0.97098,2e-05,4.95245]
[1776619985296,55.1,75325.94,0.0,0.97106,2e-05,4.94237]
[1776619986041,55.1,75325.94,0.0,0.97106,2e-05,4.94237]
[1776619986193,55.1,75325.94,0.0,0.97106,2e-05,4.94237]
[1776619986303,55.1,75331.71,0.0,0.97115,2e-05,4.92935]
[1776619987275,55.1,75331.71,0.0,0.97115,2e-05,4.92935]
[1776619987442,55.1,75331.71,0.0,0.97115,2e-05,4.92935]
[1776619993352,55.1,75329.26,0.0,0.97112,2e-05,4.93285]
[1776619993735,55.1,75329.26,0.0,0.97112,2e-05,4.93285]
[1776619993937,55.1,75329.26,0.0,0.97112,2e-05,4.93285]
[1776619994146,55.1,75329.26,0.0,0.97112,2e-05,4.93285]
[1776619994203,55.1,75329.26,0.0,0.97112,2e-05,4.93285]
[1776619994247,55.09,75329.26,0.0,0.97113,2e-05,4.93257]
[1776620001408,55.09,75326.68,0.0,0.9711,2e-05,4.93634]
[1776620002415,55.09,75309.48,0.0,0.97082,2e-05,4.9741]
[1776620003426,55.09,75304.47,0.0,0.97075,2e-05,4.98488]
[1776620004433,55.08,75298.84,0.0,0.97066,2e-05,4.99703]
[1776620008462,55.08,75296.49,0.0,0.97063,2e-05,5.00069]
[1776620009271,55.08,75296.49,0.0,0.97063,2e-05,5.00069]
[1776620009438,55.08,75296.49,0.0,0.97063,2e-05,5.00069]
[1776620009447,55.08,75296.49,0.0,0.97063,2e-05,5.00069]
[1776620009699,55.08,75296.49,0.0,0.97063,2e-05,5.00069]
[1776620009469,55.08,75296.6,0.0,0.97063,2e-05,5.00004]
[1776620014505,55.07,75294.53,0.0,0.97063,2e-05,5.0005]
[1776620016519,55.07,75287.28,0.0,0.97052,2e-05,5.01585]
[1776620017964,55.07,75286.06,0.0,0.9705,2e-05,5.01815]
[1776620018081,55.07,75286.06,0.0,0.9705,2e-05,5.01815]
[1776620018203,55.07,75286.06,0.0,0.9705,2e-05,5.01815]
[1776620018533,55.07,75284.93,0.0,0.97048,2e-05,5.02023]
[1776620020620,55.07,75283.11,0.0,0.97046,2e-05,5.02386]
[1776620020718,55.06,75268.02,0.0,0.97021,2e-05,5.05723]
[1776620021554,55.06,75262.52,0.0,0.97013,2e-05,5.0691]
[1776620022561,55.06,75266.98,0.0,0.9702,2e-05,5.05854]
[1776620024347,55.06,75268.59,0.0,0.97023,2e-05,5.05441]
[1776620029610,55.05,75266.28,0.0,0.97022,2e-05,5.05661]
[1776620031436,55.05,75267.31,0.0,0.97024,2e-05,5.05379]
[1776620031700,55.05,75267.31,0.0,0.97024,2e-05,5.05379]
[1776620031763,55.05,75268.06,0.0,0.97025,2e-05,5.05161]
[1776620036661,55.04,75262.91,0.0,0.97019,2e-05,5.06071]
[1776620037289,55.04,75262.91,0.0,0.97019,2e-05,5.06071]
[1776620037441,55.04,75262.91,0.0,0.97019,2e-05,5.06071]
[1776620038675,55.04,75251.57,0.0,0.97001,2e-05,5.08523]
[1776620040693,55.03,75246.81,0.0,0.96993,2e-05,5.09488]
[1776620043714,55.03,75242.24,0.0,0.96987,2e-05,5.10352]
[1776620045601,55.02,75241.74,0.0,0.96987,2e-05,5.10408]
[1776620045666,55.02,75241.74,0.0,0.96987,2e-05,5.10408]
[1776620045702,55.02,75241.74,0.0,0.96987,2e-05,5.10408]
[1776620045728,55.02,75241.86,0.0,0.96987,2e-05,5.10322]
[1776620048749,55.02,75237.18,0.0,0.96981,2e-05,5.11208]
[1776620050965,55.01,75236.83,0.0,0.96981,2e-05,5.1117]
[1776620051197,55.01,75236.83,0.0,0.96981,2e-05,5.1117]
[1776620051765,55.01,75236.83,0.0,0.96981,2e-05,5.1117]
[1776620051770,55.01,75235.71,0.0,0.9698,2e-05,5.11365]
[1776620051936,55.01,75235.71,0.0,0.9698,2e-05,5.11365]
[1776620057083,55.0,75232.95,0.0,0.96977,2e-05,5.11698]
[1776620057203,55.0,75232.95,0.0,0.96977,2e-05,5.11698]
[1776620060498,55.0,75230.56,0.0,0.96974,2e-05,5.12121]
[1776620060512,55.0,75230.56,0.0,0.96974,2e-05,5.12121]
[1776620060699,55.0,75230.56,0.0,0.96974,2e-05,5.12121]
[1776620060775,55.0,75230.05,0.0,0.96974,2e-05,5.12118]
[1776620065868,54.99,75229.25,0.0,0.96975,2e-05,5.12001]
[1776620068136,54.98,75228.46,0.0,0.96974,2e-05,5.12122]
[1776620068542,54.98,75228.46,0.0,0.96974,2e-05,5.12122]
[1776620068746,54.98,75226.73,0.0,0.96972,2e-05,5.12396]
[1776620068889,54.98,75211.53,0.0,0.96946,2e-05,5.15859]
[1776620069896,54.98,75203.12,0.0,0.96933,2e-05,5.17716]
[1776620070903,54.98,75196.34,0.0,0.96922,2e-05,5.19201]
[1776620072252,54.98,75196.34,0.0,0.96922,2e-05,5.19201]
[1776620072326,54.97,75194.56,0.0,0.96921,2e-05,5.19289]
[1776620073925,54.97,75200.35,0.0,0.96931,2e-05,5.17933]
[1776620075939,54.97,75194.69,0.0,0.96921,2e-05,5.19177]
[1776620080974,54.97,75194.44,0.0,0.96922,2e-05,5.1909]
[1776620084692,54.96,75194.3,0.0,0.96922,2e-05,5.19066]
[1776620084789,54.96,75194.3,0.0,0.96922,2e-05,5.19066]
[1776620084946,54.96,75192.77,0.0,0.9692,2e-05,5.1936]
[1776620085008,54.96,75192.89,0.0,0.9692,2e-05,5.19333]
[1776620086012,54.96,75174.38,0.0,0.96889,2e-05,5.23595]
[1776620087150,54.96,75162.08,0.0,0.96868,2e-05,5.26412]
[1776620088034,54.96,75162.06,0.0,0.96868,2e-05,5.26381]
[1776620089481,54.96,75161.81,0.0,0.96868,2e-05,5.26357]
[1776620094072,54.95,75167.24,0.0,0.96879,2e-05,5.24895]
[1776620098100,54.95,75176.97,0.0,0.96897,2e-05,5.22494]
[1776620099710,54.95,75176.97,0.0,0.96897,2e-05,5.22494]
[1776620099872,54.95,75177.43,0.0,0.96898,2e-05,5.22353]
[1776620099945,54.95,75177.43,0.0,0.96898,2e-05,5.22353]
[1776620100117,54.94,75176.19,0.0,0.96896,2e-05,5.22605]
[1776620101123,54.94,75169.39,0.0,0.96885,2e-05,5.2414]
[1776620103136,54.94,75163.36,0.0,0.96875,2e-05,5.25461]
[1776620104049,54.94,75163.36,0.0,0.96875,2e-05,5.25461]
[1776620104207,54.94,75163.36,0.0,0.96875,2e-05,5.25461]
[1776620104768,54.94,75163.36,0.0,0.96875,2e-05,5.25461]
[1776620105173,54.94,75145.02,0.0,0.96844,2e-05,5.29642]
[1776620106180,54.94,75141.14,0.0,0.96837,2e-05,5.305]
[1776620108600,54.94,75142.31,0.0,0.9684,2e-05,5.30179]
[1776620110208,54.93,75136.45,0.0,0.96831,2e-05,5.31403]
[1776620111216,54.93,75128.5,0.0,0.96817,2e-05,5.33213]
[1776620112222,54.93,75118.56,0.0,0.968,2e-05,5.35491]
[1776620113232,54.93,75119.9,0.0,0.96803,2e-05,5.3512]
[1776620114237,54.92,75124.23,0.0,0.96811,2e-05,5.34048]
[1776620116050,54.92,75125.59,0.0,0.96814,2e-05,5.33676]
[1776620116252,54.92,75172.58,0.0,0.96895,2e-05,5.22746]
[1776620117259,54.92,75175.08,0.0,0.969,2e-05,5.22082]
[1776620119670,54.92,75175.31,0.0,0.969,2e-05,5.21996]
[1776620125314,54.91,75179.59,0.0,0.96909,2e-05,5.20787]
[1776620130350,54.91,75180.1,0.0,0.96911,2e-05,5.20516]
[1776620135048,54.9,75180.13,0.0,0.96913,2e-05,5.20199]
[1776620135198,54.9,75180.13,0.0,0.96913,2e-05,5.20199]
[1776620135213,54.9,75180.13,0.0,0.96913,2e-05,5.20199]
[1776620135443,54.9,75180.13,0.0,0.96913,2e-05,5.20199]
[1776620135543,54.9,75180.3,0.0,0.96914,2e-05,5.20101]
[1776620136093,54.9,75180.3,0.0,0.96914,2e-05,5.20101]
[1776620136392,54.9,75228.13,0.0,0.96994,2e-05,5.09178]
[1776620137399,54.9,75229.03,0.0,0.96996,2e-05,5.08893]
[1776620139780,54.9,75229.09,0.0,0.96997,2e-05,5.08826]
[1776620144448,54.89,75206.04,0.0,0.9696,2e-05,5.13749]
[1776620145457,54.89,75203.69,0.0,0.96957,2e-05,5.14225]
[1776620147474,54.88,75197.66,0.0,0.96948,2e-05,5.15479]
[1776620150495,54.88,75192.57,0.0,0.9694,2e-05,5.1645]
[1776620153516,54.87,75199.21,0.0,0.96953,2e-05,5.14731]
[1776620154193,54.87,75199.21,0.0,0.96953,2e-05,5.14731]
[1776620154440,54.87,75199.21,0.0,0.96953,2e-05,5.14731]
[1776620154496,54.87,75199.21,0.0,0.96953,2e-05,5.14731]
[1776620154697,54.87,75199.21,0.0,0.96953,2e-05,5.14731]
[1776620154778,54.87,75199.06,0.0,0.96953,2e-05,5.14701]
[1776620158551,54.86,75193.28,0.0,0.96945,2e-05,5.1577]
[1776620161527,54.86,75191.74,0.0,0.96943,2e-05,5.16058]
[1776620161692,54.86,75191.74,0.0,0.96943,2e-05,5.16058]
[1776620167268,54.84,75192.81,0.0,0.96948,2e-05,5.1535]
[1776620167444,54.84,75192.81,0.0,0.96948,2e-05,5.1535]
[1776620167456,54.84,75192.81,0.0,0.96948,2e-05,5.1535]
[1776620167701,54.84,75192.81,0.0,0.96948,2e-05,5.1535]
[1776620167711,54.84,75194.52,0.0,0.96952,2e-05,5.14894]
[1776620168638,54.84,75202.1,0.0,0.96965,2e-05,5.13099]
[1776620169645,54.84,75208.59,0.0,0.96976,2e-05,5.1156]
[1776620170652,54.84,75218.24,0.0,0.96993,2e-05,5.09309]
[1776620171658,54.83,75220.21,0.0,0.96996,2e-05,5.08809]
[1776620173038,54.83,75220.64,0.0,0.96997,2e-05,5.08659]
[1776620173201,54.83,75220.64,0.0,0.96997,2e-05,5.08659]
[1776620176694,54.83,75226.14,0.0,0.97008,2e-05,5.07205]
[1776620178719,54.83,75226.07,0.0,0.97008,2e-05,5.07171]
[1776620178939,54.83,75226.07,0.0,0.97008,2e-05,5.07171]
[1776620179734,54.82,75225.64,0.0,0.97008,2e-05,5.07219]
[1776620179947,54.82,75225.64,0.0,0.97008,2e-05,5.07219]
[1776620179784,54.82,75224.39,0.0,0.97006,2e-05,5.07452]
[1776620182654,54.82,75226.27,0.0,0.9701,2e-05,5.06926]
[1776620182703,54.82,75226.27,0.0,0.9701,2e-05,5.06926]
[1776620184783,54.82,75221.85,0.0,0.97003,2e-05,5.07828]
[1776620184945,54.82,75221.85,0.0,0.97003,2e-05,5.07828]
[1776620184810,54.81,75218.88,0.0,0.96999,2e-05,5.0845]
[1776620185597,54.81,75218.88,0.0,0.96999,2e-05,5.0845]
[1776620189660,54.81,75214.27,0.0,0.96991,2e-05,5.09452]
[1776620194826,54.81,75217.05,0.0,0.96998,2e-05,5.08543]
[1776620199056,54.81,75215.72,0.0,0.96996,2e-05,5.08805]
[1776620199196,54.81,75215.72,0.0,0.96996,2e-05,5.08805]
[1776620199359,54.81,75215.72,0.0,0.96996,2e-05,5.08805]
[1776620199439,54.81,75215.72,0.0,0.96996,2e-05,5.08805]
[1776620199538,54.81,75215.72,0.0,0.96996,2e-05,5.08795]
[1776620204896,54.81,75214.88,0.0,0.96995,2e-05,5.08934]
[1776620208931,54.81,75214.88,0.0,0.96995,2e-05,5.08934]
[1776620208923,54.81,75209.07,0.0,0.96985,2e-05,5.10212]
[1776620209191,54.81,75209.07,0.0,0.96985,2e-05,5.10212]
[1776620214967,54.8,75199.12,0.0,0.96969,2e-05,5.12394]
[1776620216645,54.8,75197.54,0.0,0.96967,2e-05,5.1274]
[1776620216705,54.8,75197.54,0.0,0.96967,2e-05,5.1274]
[1776620217174,54.8,75194.14,0.0,0.96961,2e-05,5.13501]
[1776620217197,54.8,75194.14,0.0,0.96961,2e-05,5.13501]
[1776620217987,54.8,75193.79,0.0,0.96961,2e-05,5.13564]
[1776620221008,54.8,75204.37,0.0,0.96979,2e-05,5.11096]
[1776620222015,54.8,75211.93,0.0,0.96992,2e-05,5.09358]
[1776620223127,54.8,75211.93,0.0,0.96992,2e-05,5.09358]
[1776620223201,54.8,75211.93,0.0,0.96992,2e-05,5.09358]
[1776620223228,54.8,75214.34,0.0,0.96996,2e-05,5.08786]
[1776620224808,54.8,75214.34,0.0,0.96996,2e-05,5.08786]
[1776620227054,54.8,75218.92,0.0,0.97004,2e-05,5.07716]
[1776620228762,54.8,75218.92,0.0,0.97004,2e-05,5.07716]
[1776620233097,54.8,75212.5,0.0,0.96993,2e-05,5.09122]
[1776620234105,54.8,75208.68,0.0,0.96987,2e-05,5.09982]
[1776620235402,54.8,75208.68,0.0,0.96987,2e-05,5.09982]
[1776620235441,54.8,75208.68,0.0,0.96987,2e-05,5.09982]
[1776620235542,54.8,75208.23,0.0,0.96987,2e-05,5.1006]
[1776620237125,54.8,75213.33,0.0,0.96995,2e-05,5.08888]
[1776620238986,54.8,75213.33,0.0,0.96995,2e-05,5.08888]
[1776620239202,54.79,75214.62,0.0,0.96997,2e-05,5.0857]
[1776620245181,54.79,75224.25,0.0,0.97014,2e-05,5.06328]
[1776620246284,54.79,75224.25,0.0,0.97014,2e-05,5.06328]
[1776620246444,54.79,75224.25,0.0,0.97014,2e-05,5.06328]
[1776620246950,54.79,75224.25,0.0,0.97014,2e-05,5.06328]
[1776620246538,54.79,75218.31,0.0,0.97004,2e-05,5.07657]
[1776620247200,54.79,75218.31,0.0,0.97004,2e-05,5.07657]
[1776620247272,54.79,75217.56,0.0,0.97003,2e-05,5.07817]
[1776620250295,54.79,75216.2,0.0,0.97001,2e-05,5.08107]
[1776620250437,54.79,75216.2,0.0,0.97001,2e-05,5.08107]
[1776620250538,54.79,75209.09,0.0,0.96989,2e-05,5.09711]
[1776620252232,54.79,75206.19,0.0,0.96986,2e-05,5.10125]
[1776620253887,54.79,75206.19,0.0,0.96986,2e-05,5.10125]
[1776620253946,54.79,75206.19,0.0,0.96986,2e-05,5.10125]
[1776620254157,54.79,75203.61,0.0,0.96981,2e-05,5.10699]
[1776620254198,54.79,75203.61,0.0,0.96981,2e-05,5.10699]
[1776620254246,54.79,75202.53,0.0,0.9698,2e-05,5.1093]
[1776620258274,54.79,75212.24,0.0,0.96996,2e-05,5.08666]
[1776620259306,54.79,75212.24,0.0,0.96996,2e-05,5.08666]
[1776620259439,54.79,75212.24,0.0,0.96996,2e-05,5.08666]
[1776620261295,54.79,75203.71,0.0,0.96982,2e-05,5.10568]
[1776620266329,54.78,75204.37,0.0,0.96984,2e-05,5.10346]
[1776620267379,54.78,75204.37,0.0,0.96984,2e-05,5.10346]
[1776620267437,54.78,75204.37,0.0,0.96984,2e-05,5.10346]
[1776620267817,54.78,75204.37,0.0,0.96984,2e-05,5.10346]
[1776620267946,54.78,75204.37,0.0,0.96984,2e-05,5.10346]
[1776620268025,54.78,75204.41,0.0,0.96984,2e-05,5.10323]
[1776620272749,54.78,75203.52,0.0,0.96983,2e-05,5.10484]
[1776620272943,54.78,75203.52,0.0,0.96983,2e-05,5.10484]
[1776620277766,54.78,75202.06,0.0,0.96981,2e-05,5.10745]
[1776620277941,54.78,75202.06,0.0,0.96981,2e-05,5.10745]
[1776620278676,54.78,75203.5,0.0,0.96984,2e-05,5.10389]
[1776620278701,54.78,75203.5,0.0,0.96984,2e-05,5.10389]
[1776620278736,54.78,75202.06,0.0,0.96981,2e-05,5.10703]
[1776620285475,54.78,75203.68,0.0,0.96985,2e-05,5.10238]
[1776620289424,54.77,75203.61,0.0,0.96985,2e-05,5.10215]
[1776620289444,54.77,75203.61,0.0,0.96985,2e-05,5.10215]
[1776620295545,54.77,75202.36,0.0,0.96983,2e-05,5.10407]
[1776620296219,54.77,75202.36,0.0,0.96983,2e-05,5.10407]
[1776620296440,54.77,75202.36,0.0,0.96983,2e-05,5.10407]
[1776620296780,54.77,75202.36,0.0,0.96983,2e-05,5.10407]
[1776620296945,54.77,75202.36,0.0,0.96983,2e-05,5.10407]
[1776620297046,54.77,75201.93,0.0,0.96983,2e-05,5.10492]
[1776620300580,54.77,75206.52,0.0,0.96991,2e-05,5.09396]
[1776620301344,54.77,75206.52,0.0,0.96991,2e-05,5.09396]
[1776620301437,54.77,75206.52,0.0,0.96991,2e-05,5.09396]
[1776620301587,54.77,75211.96,0.0,0.97,2e-05,5.08149]
[1776620304806,54.77,75212.22,0.0,0.97001,2e-05,5.08072]
[1776620304940,54.77,75212.22,0.0,0.97001,2e-05,5.08072]
[1776620305039,54.77,75212.5,0.0,0.97001,2e-05,5.07999]
[1776620307215,54.77,75216.03,0.0,0.97007,2e-05,5.07181]
[1776620307444,54.77,75216.03,0.0,0.97007,2e-05,5.07181]
[1776620308636,54.77,75221.8,0.0,0.97017,2e-05,5.0586]
[1776620309643,54.77,75216.79,0.0,0.97008,2e-05,5.06988]
[1776620310650,54.77,75204.27,0.0,0.96988,2e-05,5.09823]
[1776620311248,54.77,75204.27,0.0,0.96988,2e-05,5.09823]
[1776620311447,54.77,75204.27,0.0,0.96988,2e-05,5.09823]
[1776620311657,54.77,75203.95,0.0,0.96988,2e-05,5.09665]
[1776620316692,54.76,75200.33,0.0,0.96983,2e-05,5.10426]
[1776620319716,54.76,75207.05,0.0,0.96994,2e-05,5.08857]
[1776620320293,54.76,75207.05,0.0,0.96994,2e-05,5.08857]
[1776620321866,54.76,75206.11,0.0,0.96993,2e-05,5.09059]
[1776620321938,54.76,75206.11,0.0,0.96993,2e-05,5.09059]
[1776620321968,54.76,75205.98,0.0,0.96993,2e-05,5.09078]
[1776620327772,54.76,75207.45,0.0,0.96996,2e-05,5.08676]
[1776620329786,54.76,75211.89,0.0,0.97003,2e-05,5.07649]
[1776620332807,54.76,75217.26,0.0,0.97012,2e-05,5.06406]
[1776620334238,54.76,75218.09,0.0,0.97014,2e-05,5.06211]
[1776620334445,54.76,75218.09,0.0,0.97014,2e-05,5.06211]
[1776620338823,54.76,75213.6,0.0,0.97006,2e-05,5.07198]
[1776620338946,54.76,75213.6,0.0,0.97006,2e-05,5.07198]
[1776620338985,54.76,75207.63,0.0,0.96997,2e-05,5.08544]
[1776620339856,54.76,75203.3,0.0,0.96989,2e-05,5.09517]
[1776620341077,54.76,75203.3,0.0,0.96989,2e-05,5.09517]
[1776620341193,54.76,75204.96,0.0,0.96992,2e-05,5.09127]
[1776620345898,54.75,75200.02,0.0,0.96984,2e-05,5.10193]
[1776620347912,54.75,75188.22,0.0,0.96965,2e-05,5.12855]
[1776620348952,54.75,75188.22,0.0,0.96965,2e-05,5.12855]
[1776620349039,54.75,75186.66,0.0,0.96962,2e-05,5.13193]
[1776620349207,54.75,75186.66,0.0,0.96962,2e-05,5.13193]
[1776620350933,54.75,75194.92,0.0,0.96977,2e-05,5.11269]
[1776620354193,54.75,75196.0,0.0,0.96979,2e-05,5.10974]
[1776620354440,54.75,75196.0,0.0,0.96979,2e-05,5.10974]
[1776620355968,54.75,75204.45,0.0,0.96993,2e-05,5.09018]
[1776620357297,54.75,75205.9,0.0,0.96996,2e-05,5.08675]
[1776620357445,54.75,75205.9,0.0,0.96996,2e-05,5.08675]
[1776620357982,54.75,75206.16,0.0,0.96996,2e-05,5.08603]
[1776620359996,54.75,75202.36,0.0,0.9699,2e-05,5.09442]
[1776620363113,54.75,75205.43,0.0,0.96995,2e-05,5.08716]
[1776620363192,54.75,75206.69,0.0,0.96997,2e-05,5.08417]
[1776620367281,54.75,75205.86,0.0,0.96996,2e-05,5.08559]
[1776620367444,54.75,75205.86,0.0,0.96996,2e-05,5.08559]
[1776620368055,54.74,75205.28,0.0,0.96996,2e-05,5.08678]
[1776620368463,54.74,75205.28,0.0,0.96996,2e-05,5.08678]
[1776620368688,54.74,75205.28,0.0,0.96996,2e-05,5.08678]
[1776620374097,54.74,75205.45,0.0,0.96997,2e-05,5.08351]
[1776620375857,54.74,75206.36,0.0,0.96999,2e-05,5.08133]
[1776620375941,54.74,75206.36,0.0,0.96999,2e-05,5.08133]
[1776620376111,54.74,75207.31,0.0,0.97001,2e-05,5.07906]
[1776620377118,54.74,75212.54,0.0,0.9701,2e-05,5.06709]
[1776620379132,54.74,75217.16,0.0,0.97017,2e-05,5.05647]
[1776620379778,54.74,75217.16,0.0,0.97017,2e-05,5.05647]
[1776620379941,54.74,75217.16,0.0,0.97017,2e-05,5.05647]
[1776620380486,54.74,75218.23,0.0,0.97019,2e-05,5.05398]
[1776620380693,54.74,75218.23,0.0,0.97019,2e-05,5.05398]
[1776620381146,54.74,75222.22,0.0,0.97026,2e-05,5.0449]
[1776620382153,54.74,75226.55,0.0,0.97033,2e-05,5.03506]
[1776620386335,54.74,75226.35,0.0,0.97033,2e-05,5.03539]
[1776620386436,54.74,75226.35,0.0,0.97033,2e-05,5.03539]
[1776620389955,54.74,75227.38,0.0,0.97034,2e-05,5.03297]
[1776620390010,54.74,75227.41,0.0,0.97035,2e-05,5.03284]
[1776620390202,54.74,75227.41,0.0,0.97035,2e-05,5.03284]
[1776620390209,54.74,75227.64,0.0,0.97035,2e-05,5.03232]
[1776620391819,54.74,75227.64,0.0,0.97035,2e-05,5.03232]
[1776620391936,54.74,75227.64,0.0,0.97035,2e-05,5.03232]
[1776620398024,54.74,75230.4,0.0,0.9704,2e-05,5.02595]
[1776620398145,54.74,75232.99,0.0,0.97044,2e-05,5.02006]
[1776620398205,54.74,75232.99,0.0,0.97044,2e-05,5.02006]
[1776620398803,54.74,75233.3,0.0,0.97044,2e-05,5.01935]
[1776620399271,54.74,75238.43,0.0,0.97053,2e-05,5.00781]
[1776620401151,54.74,75238.43,0.0,0.97053,2e-05,5.00781]
[1776620401198,54.74,75239.01,0.0,0.97054,2e-05,5.00652]
[1776620406327,54.74,75246.24,0.0,0.97066,2e-05,4.99034]
[1776620407573,54.74,75246.24,0.0,0.97066,2e-05,4.99034]
[1776620407697,54.74,75246.24,0.0,0.97066,2e-05,4.99034]
[1776620407772,54.74,75246.09,0.0,0.97065,2e-05,4.99072]
[1776620408343,54.74,75229.14,0.0,0.97038,2e-05,5.02881]
[1776620409350,54.74,75219.4,0.0,0.97021,2e-05,5.05083]
[1776620410357,54.74,75213.67,0.0,0.97012,2e-05,5.06377]
[1776620411364,54.74,75205.04,0.0,0.96998,2e-05,5.08328]
[1776620412371,54.74,75200.24,0.0,0.9699,2e-05,5.09398]
[1776620416712,54.74,75200.71,0.0,0.96991,2e-05,5.09249]
[1776620416914,54.74,75200.71,0.0,0.96991,2e-05,5.09249]
[1776620416984,54.74,75192.56,0.0,0.96977,2e-05,5.11091]
[1776620417406,54.74,75188.98,0.0,0.96971,2e-05,5.11891]
[1776620420539,54.74,75187.06,0.0,0.96968,2e-05,5.12293]
[1776620420690,54.74,75187.06,0.0,0.96968,2e-05,5.12293]
[1776620424732,54.73,75191.71,0.0,0.96977,2e-05,5.11155]
[1776620424940,54.73,75191.71,0.0,0.96977,2e-05,5.11155]
[1776620425039,54.73,75197.19,0.0,0.96986,2e-05,5.09888]
[1776620425737,54.73,75197.19,0.0,0.96986,2e-05,5.09888]
[1776620425947,54.73,75197.19,0.0,0.96986,2e-05,5.09888]
[1776620430930,54.73,75200.61,0.0,0.96992,2e-05,5.09048]
[1776620430935,54.73,75200.61,0.0,0.96992,2e-05,5.09048]
[1776620431127,54.73,75204.95,0.0,0.97001,2e-05,5.07814]
[1776620433112,54.73,75204.35,0.0,0.97,2e-05,5.07938]
[1776620433189,54.73,75204.35,0.0,0.97,2e-05,5.07938]
[1776620433186,54.73,75192.95,0.0,0.96981,2e-05,5.10519]
[1776620433519,54.73,75189.54,0.0,0.96975,2e-05,5.11279]
[1776620434526,54.73,75183.12,0.0,0.96965,2e-05,5.12727]
[1776620436130,54.73,75183.12,0.0,0.96965,2e-05,5.12727]
[1776620436202,54.73,75183.12,0.0,0.96965,2e-05,5.12727]
[1776620438060,54.73,75182.67,0.0,0.96964,2e-05,5.12788]
[1776620443592,54.72,75181.4,0.0,0.96963,2e-05,5.12929]
[1776620444597,54.72,75175.82,0.0,0.96954,2e-05,5.14185]
[1776620448360,54.72,75175.6,0.0,0.96954,2e-05,5.14164]
[1776620448456,54.72,75175.6,0.0,0.96954,2e-05,5.14164]
[1776620449632,54.72,75170.42,0.0,0.96946,2e-05,5.15304]
[1776620451646,54.72,75164.02,0.0,0.96935,2e-05,5.16722]
[1776620452805,54.72,75164.02,0.0,0.96935,2e-05,5.16722]
[1776620452942,54.72,75164.02,0.0,0.96935,2e-05,5.16722]
[1776620459208,54.71,75164.12,0.0,0.96937,2e-05,5.16526]
[1776620459440,54.71,75162.44,0.0,0.96934,2e-05,5.16884]
[1776620459704,54.71,75162.68,0.0,0.96935,2e-05,5.168]
[1776620460711,54.71,75158.26,0.0,0.96927,2e-05,5.17817]
[1776620462725,54.71,75162.64,0.0,0.96935,2e-05,5.16719]
[1776620463872,54.71,75162.64,0.0,0.96935,2e-05,5.16719]
[1776620463943,54.71,75162.64,0.0,0.96935,2e-05,5.16719]
[1776620463973,54.7,75168.12,0.0,0.96945,2e-05,5.15431]
[1776620468993,54.7,75170.68,0.0,0.9695,2e-05,5.14738]
[1776620469779,54.7,75182.4,0.0,0.9697,2e-05,5.12004]
[1776620470787,54.7,75188.44,0.0,0.9698,2e-05,5.10604]
[1776620473471,54.7,75188.33,0.0,0.9698,2e-05,5.10593]
[1776620473807,54.7,75188.71,0.0,0.96981,2e-05,5.10488]
[1776620475821,54.7,75179.98,0.0,0.96967,2e-05,5.12447]
[1776620477205,54.7,75179.98,0.0,0.96967,2e-05,5.12447]
[1776620477250,54.7,75180.48,0.0,0.96968,2e-05,5.12311]
[1776620478980,54.69,75179.2,0.0,0.96966,2e-05,5.12583]
[1776620479201,54.69,75179.2,0.0,0.96966,2e-05,5.12583]
[1776620485892,54.69,75178.46,0.0,0.96966,2e-05,5.12586]
[1776620488459,54.69,75176.44,0.0,0.96963,2e-05,5.13005]
[1776620488697,54.69,75176.44,0.0,0.96963,2e-05,5.13005]
[1776620490125,54.69,75178.52,0.0,0.96966,2e-05,5.12507]
[1776620490190,54.69,75178.52,0.0,0.96966,2e-05,5.12507]
[1776620490226,54.69,75179.27,0.0,0.96968,2e-05,5.12315]
[1776620494954,54.68,75184.53,0.0,0.96978,2e-05,5.10795]
[1776620496428,54.68,75186.75,0.0,0.96982,2e-05,5.10271]
[1776620496443,54.68,75186.75,0.0,0.96982,2e-05,5.10271]
[1776620497448,54.68,75187.33,0.0,0.96983,2e-05,5.10122]
[1776620497704,54.68,75187.33,0.0,0.96983,2e-05,5.10122]
[1776620497975,54.68,75187.62,0.0,0.96984,2e-05,5.10039]
[1776620499399,54.68,75188.6,0.0,0.96986,2e-05,5.09799]
[1776620499445,54.68,75188.6,0.0,0.96986,2e-05,5.09799]
[1776620503326,54.68,75185.84,0.0,0.96982,2e-05,5.10363]
[1776620503457,54.68,75185.84,0.0,0.96982,2e-05,5.10363]
[1776620503806,54.68,75185.84,0.0,0.96982,2e-05,5.10363]
[1776620503948,54.68,75185.84,0.0,0.96982,2e-05,5.10363]
[1776620504017,54.68,75186.36,0.0,0.96982,2e-05,5.10227]
[1776620509052,54.68,75182.88,0.0,0.96977,2e-05,5.10933]
[1776620514278,54.67,75186.1,0.0,0.96983,2e-05,5.10124]
[1776620514445,54.67,75186.69,0.0,0.96984,2e-05,5.09972]
[1776620519124,54.67,75180.76,0.0,0.96975,2e-05,5.11245]
[1776620519683,54.67,75180.76,0.0,0.96975,2e-05,5.11245]
[1776620519942,54.67,75180.76,0.0,0.96975,2e-05,5.11245]
[1776620520977,54.67,75180.62,0.0,0.96975,2e-05,5.11258]
[1776620521198,54.67,75180.62,0.0,0.96975,2e-05,5.11258]
[1776620521296,54.67,75186.22,0.0,0.96984,2e-05,5.09961]
[1776620523736,54.67,75189.62,0.0,0.9699,2e-05,5.09154]
[1776620523951,54.67,75189.62,0.0,0.9699,2e-05,5.09154]
[1776620530205,54.67,75189.62,0.0,0.96991,2e-05,5.09048]
[1776620533127,54.66,75187.27,0.0,0.96987,2e-05,5.09553]
[1776620533196,54.66,75187.27,0.0,0.96987,2e-05,5.09553]
[1776620534228,54.66,75187.05,0.0,0.96987,2e-05,5.09587]
[1776620534236,54.66,75187.04,0.0,0.96987,2e-05,5.09573]
[1776620534445,54.66,75187.04,0.0,0.96987,2e-05,5.09573]
[1776620537661,54.66,75188.7,0.0,0.9699,2e-05,5.09147]
[1776620537704,54.66,75188.7,0.0,0.9699,2e-05,5.09147]
[1776620540719,54.66,75187.05,0.0,0.96988,2e-05,5.09477]
[1776620540942,54.66,75187.05,0.0,0.96988,2e-05,5.09477]
[1776620541286,54.66,75187.01,0.0,0.96988,2e-05,5.0947]
[1776620546321,54.66,75187.84,0.0,0.9699,2e-05,5.09202]
[1776620547036,54.66,75187.84,0.0,0.9699,2e-05,5.09202]
[1776620547213,54.66,75187.84,0.0,0.9699,2e-05,5.09202]
[1776620552914,54.66,75186.33,0.0,0.96989,2e-05,5.09249]
[1776620552944,54.66,75186.33,0.0,0.96989,2e-05,5.09249]
[1776620553016,54.65,75185.69,0.0,0.96988,2e-05,5.09363]
[1776620553624,54.65,75185.69,0.0,0.96988,2e-05,5.09363]
[1776620553690,54.65,75185.69,0.0,0.96988,2e-05,5.09363]
[1776620559413,54.65,75184.73,0.0,0.96987,2e-05,5.09484]
[1776620561060,54.65,75184.73,0.0,0.96987,2e-05,5.09484]
[1776620561200,54.65,75184.73,0.0,0.96987,2e-05,5.09484]
[1776620562469,54.65,75184.59,0.0,0.96987,2e-05,5.09483]
[1776620562696,54.65,75184.59,0.0,0.96987,2e-05,5.09483]
[1776620562774,54.65,75178.05,0.0,0.96977,2e-05,5.10943]
[1776620567012,54.65,75177.31,0.0,0.96976,2e-05,5.11074]
[1776620567198,54.65,75177.31,0.0,0.96976,2e-05,5.11074]
[1776620568476,54.65,75182.58,0.0,0.96985,2e-05,5.09814]
[1776620570803,54.65,75183.6,0.0,0.96987,2e-05,5.09564]
[1776620570940,54.65,75183.6,0.0,0.96987,2e-05,5.09564]
[1776620571516,54.64,75184.8,0.0,0.96989,2e-05,5.09257]
[1776620571694,54.64,75184.8,0.0,0.96989,2e-05,5.09257]
[1776620571759,54.64,75185.51,0.0,0.9699,2e-05,5.09079]
[1776620573511,54.64,75191.83,0.0,0.97001,2e-05,5.07625]
[1776620574476,54.64,75191.83,0.0,0.97001,2e-05,5.07625]
[1776620574694,54.64,75191.83,0.0,0.97001,2e-05,5.07625]
[1776620579486,54.64,75198.02,0.0,0.97012,2e-05,5.06147]
[1776620579703,54.64,75198.02,0.0,0.97012,2e-05,5.06147]
[1776620582279,54.64,75200.33,0.0,0.97016,2e-05,5.05604]
[1776620582441,54.64,75203.06,0.0,0.9702,2e-05,5.04977]
[1776620582575,54.64,75203.1,0.0,0.9702,2e-05,5.04961]
[1776620586602,54.64,75207.29,0.0,0.97028,2e-05,5.03987]
[1776620588272,54.64,75207.29,0.0,0.97028,2e-05,5.03987]
[1776620588446,54.64,75207.74,0.0,0.97028,2e-05,5.0388]
[1776620591462,54.64,75204.72,0.0,0.97023,2e-05,5.04551]
[1776620591701,54.64,75204.72,0.0,0.97023,2e-05,5.04551]
[1776620591794,54.64,75203.61,0.0,0.97022,2e-05,5.04797]
[1776620593375,54.64,75203.61,0.0,0.97022,2e-05,5.04797]
[1776620593439,54.64,75202.2,0.0,0.97019,2e-05,5.0511]
[1776620597082,54.64,75200.97,0.0,0.97017,2e-05,5.0537]
[1776620597205,54.64,75200.97,0.0,0.97017,2e-05,5.0537]
[1776620597295,54.64,75198.59,0.0,0.97014,2e-05,5.05903]
[1776620598221,54.64,75198.59,0.0,0.97014,2e-05,5.05903]
[1776620598439,54.64,75197.62,0.0,0.97012,2e-05,5.06116]
[1776620603723,54.64,75198.69,0.0,0.97014,2e-05,5.0583]
[1776620606790,54.64,75200.11,0.0,0.97017,2e-05,5.05494]
[1776620606941,54.64,75200.11,0.0,0.97017,2e-05,5.05494]
[1776620608257,54.64,75203.21,0.0,0.97022,2e-05,5.04786]
[1776620608302,54.64,75201.97,0.0,0.9702,2e-05,5.05062]
[1776620608445,54.64,75201.97,0.0,0.9702,2e-05,5.05062]
[1776620615353,54.63,75201.87,0.0,0.9702,2e-05,5.0507]
[1776620615441,54.63,75202.32,0.0,0.97022,2e-05,5.04732]
[1776620619326,54.63,75204.35,0.0,0.97025,2e-05,5.04261]
[1776620619437,54.63,75204.56,0.0,0.97026,2e-05,5.0421]
[1776620619835,54.63,75204.28,0.0,0.97025,2e-05,5.04271]
[1776620621060,54.63,75204.28,0.0,0.97025,2e-05,5.04271]
[1776620621143,54.63,75204.28,0.0,0.97025,2e-05,5.04271]
[1776620622856,54.63,75212.22,0.0,0.97038,2e-05,5.0247]
[1776620624345,54.63,75212.22,0.0,0.97038,2e-05,5.0247]
[1776620624436,54.63,75213.66,0.0,0.97041,2e-05,5.02145]
[1776620624869,54.63,75214.68,0.0,0.97042,2e-05,5.01916]
[1776620625844,54.63,75214.68,0.0,0.97042,2e-05,5.01916]
[1776620625936,54.63,75214.68,0.0,0.97042,2e-05,5.01916]
[1776620631919,54.63,75216.82,0.0,0.97046,2e-05,5.01441]
[1776620633936,54.63,75216.82,0.0,0.97046,2e-05,5.01441]
[1776620635849,54.63,75217.43,0.0,0.97047,2e-05,5.01307]
[1776620635940,54.63,75217.43,0.0,0.97047,2e-05,5.01307]
[1776620636039,54.63,75217.43,0.0,0.97047,2e-05,5.01308]
[1776620641990,54.63,75217.33,0.0,0.97048,2e-05,5.01121]
[1776620645014,54.62,75222.21,0.0,0.97057,2e-05,4.99898]
[1776620651070,54.62,75221.05,0.0,0.97057,2e-05,4.99918]
[1776620656105,54.61,75221.18,0.0,0.97058,2e-05,4.99689]
[1776620661143,54.6,75220.91,0.0,0.97059,2e-05,4.99553]
[1776620666178,54.6,75220.02,0.0,0.97059,2e-05,4.99557]
[1776620671213,54.59,75223.52,0.0,0.97068,2e-05,4.9836]
[1776620676250,54.59,75223.18,0.0,0.97068,2e-05,4.9825]
[1776620681285,54.58,75221.82,0.0,0.97067,2e-05,4.98368]
[1776620686320,54.57,75222.68,0.0,0.9707,2e-05,4.97988]
[1776620691355,54.57,75218.86,0.0,0.97065,2e-05,4.98661]
[1776620696391,54.56,75214.85,0.0,0.9706,2e-05,4.99371]
[1776620701426,54.56,75214.47,0.0,0.97061,2e-05,4.99263]
[1776620705454,54.55,75194.19,0.0,0.9703,2e-05,5.03529]
[1776620706465,54.54,75189.95,0.0,0.97023,2e-05,5.04405]
[1776620708797,54.54,75187.09,0.0,0.9702,2e-05,5.04879]
[1776620714521,54.52,75193.02,0.0,0.97033,2e-05,5.03008]
[1776620716957,54.52,75195.32,0.0,0.97038,2e-05,5.02318]
[1776620717598,54.51,75198.03,0.0,0.97043,2e-05,5.01622]
[1776620717700,54.51,75198.03,0.0,0.97043,2e-05,5.01622]
[1776620717797,54.51,75198.06,0.0,0.97044,2e-05,5.01533]
[1776620722583,54.5,75201.9,0.0,0.97053,2e-05,5.0034]
[1776620724598,54.49,75205.86,0.0,0.9706,2e-05,4.99288]
[1776620725605,54.49,75213.25,0.0,0.97073,2e-05,4.97546]
[1776620727620,54.49,75212.11,0.0,0.97072,2e-05,4.97651]
[1776620728844,54.49,75212.11,0.0,0.97072,2e-05,4.97651]
[1776620728949,54.49,75212.11,0.0,0.97072,2e-05,4.97651]
[1776620735675,54.47,75221.56,0.0,0.97093,2e-05,4.94727]
[1776620736945,54.47,75221.56,0.0,0.97093,2e-05,4.94727]
[1776620737209,54.47,75221.56,0.0,0.97093,2e-05,4.94727]
[1776620737241,54.46,75219.76,0.0,0.97091,2e-05,4.94988]
[1776620740377,54.46,75221.74,0.0,0.97095,2e-05,4.94405]
[1776620740440,54.46,75221.74,0.0,0.97095,2e-05,4.94405]
[1776620742726,54.45,75214.62,0.0,0.97086,2e-05,4.95723]
[1776620744164,54.45,75214.62,0.0,0.97086,2e-05,4.95723]
[1776620744197,54.45,75214.62,0.0,0.97086,2e-05,4.95723]
[1776620744290,54.45,75214.44,0.0,0.97086,2e-05,4.95691]
[1776620745270,54.45,75214.44,0.0,0.97086,2e-05,4.95691]
[1776620745447,54.45,75214.44,0.0,0.97086,2e-05,4.95691]
[1776620750782,54.43,75215.02,0.0,0.9709,2e-05,4.9506]
[1776620751789,54.43,75222.88,0.0,0.97104,2e-05,4.93228]
[1776620753762,54.43,75223.91,0.0,0.97106,2e-05,4.9293]
[1776620753946,54.43,75223.91,0.0,0.97106,2e-05,4.9293]
[1776620754033,54.43,75224.94,0.0,0.97108,2e-05,4.92633]
[1776620755815,54.42,75225.2,0.0,0.97109,2e-05,4.92508]
[1776620755936,54.42,75225.2,0.0,0.97109,2e-05,4.92508]
[1776620761862,54.41,75232.65,0.0,0.97124,2e-05,4.90449]
[1776620762869,54.41,75237.06,0.0,0.97132,2e-05,4.89339]
[1776620766333,54.4,75239.06,0.0,0.97136,2e-05,4.88773]
[1776620766449,54.4,75239.06,0.0,0.97136,2e-05,4.88773]
[1776620766494,54.4,75241.37,0.0,0.9714,2e-05,4.882]
[1776620767911,54.4,75241.19,0.0,0.9714,2e-05,4.88182]
[1776620767942,54.4,75241.19,0.0,0.9714,2e-05,4.88182]
[1776620769918,54.4,75233.22,0.0,0.97128,2e-05,4.89781]
[1776620771513,54.4,75233.22,0.0,0.97128,2e-05,4.89781]
[1776620771696,54.39,75230.91,0.0,0.97125,2e-05,4.90235]
[1776620771932,54.39,75230.46,0.0,0.97125,2e-05,4.90274]
[1776620773837,54.39,75233.51,0.0,0.9713,2e-05,4.89533]
[1776620773937,54.39,75233.51,0.0,0.9713,2e-05,4.89533]
[1776620779987,54.38,75234.7,0.0,0.97135,2e-05,4.88854]
[1776620781854,54.37,75234.77,0.0,0.97135,2e-05,4.8878]
[1776620781937,54.37,75234.77,0.0,0.97135,2e-05,4.8878]
[1776620782005,54.37,75234.95,0.0,0.97136,2e-05,4.88683]
[1776620784085,54.37,75233.35,0.0,0.97134,2e-05,4.88981]
[1776620784198,54.37,75233.35,0.0,0.97134,2e-05,4.88981]
[1776620790059,54.36,75234.68,0.0,0.97139,2e-05,4.88285]
[1776620792711,54.35,75235.39,0.0,0.97142,2e-05,4.87803]
[1776620792945,54.35,75235.39,0.0,0.97142,2e-05,4.87803]
[1776620793080,54.35,75235.54,0.0,0.97143,2e-05,4.87714]
[1776620793884,54.35,75235.54,0.0,0.97143,2e-05,4.87714]
[1776620793941,54.35,75235.54,0.0,0.97143,2e-05,4.87714]
[1776620799123,54.34,75234.57,0.0,0.97143,2e-05,4.87602]
[1776620800176,54.34,75234.57,0.0,0.97143,2e-05,4.87602]
[1776620800194,54.34,75234.57,0.0,0.97143,2e-05,4.87602]
[1776620800233,54.34,75235.16,0.0,0.97145,2e-05,4.87417]
[1776620800663,54.34,75235.16,0.0,0.97145,2e-05,4.87417]
[1776620800696,54.34,75235.16,0.0,0.97145,2e-05,4.87417]
[1776620806173,54.33,75234.78,0.0,0.97146,2e-05,4.87178]
[1776620807401,54.33,75234.78,0.0,0.97146,2e-05,4.87178]
[1776620808188,54.33,75215.43,0.0,0.97116,2e-05,4.91383]
[1776620809195,54.33,75208.91,0.0,0.97106,2e-05,4.92781]
[1776620810202,54.32,75195.45,0.0,0.97084,2e-05,4.9574]
[1776620811363,54.32,75195.45,0.0,0.97084,2e-05,4.9574]
[1776620811408,54.32,75187.68,0.0,0.97072,2e-05,4.97422]
[1776620814230,54.31,75185.9,0.0,0.9707,2e-05,4.97609]
[1776620816244,54.31,75181.38,0.0,0.97064,2e-05,4.98485]
[1776620817251,54.31,75177.22,0.0,0.97058,2e-05,4.99352]
[1776620820504,54.3,75180.17,0.0,0.97064,2e-05,4.98536]
[1776620820601,54.3,75180.21,0.0,0.97064,2e-05,4.98453]
[1776620820695,54.3,75180.21,0.0,0.97064,2e-05,4.98453]
[1776620823162,54.3,75183.07,0.0,0.9707,2e-05,4.97661]
[1776620823197,54.3,75183.07,0.0,0.9707,2e-05,4.97661]
[1776620828328,54.28,75181.84,0.0,0.97071,2e-05,4.97503]
[1776620833362,54.27,75180.4,0.0,0.97071,2e-05,4.97466]
[1776620833651,54.27,75180.4,0.0,0.97071,2e-05,4.97466]
[1776620833696,54.27,75180.4,0.0,0.97071,2e-05,4.97466]
[1776620834370,54.27,75180.15,0.0,0.97071,2e-05,4.97449]
[1776620834719,54.27,75180.15,0.0,0.97071,2e-05,4.97449]
[1776620834938,54.27,75180.15,0.0,0.97071,2e-05,4.97449]
[1776620838403,54.26,75176.54,0.0,0.97067,2e-05,4.9797]
[1776620838781,54.26,75176.54,0.0,0.97067,2e-05,4.9797]
[1776620838942,54.26,75176.54,0.0,0.97067,2e-05,4.9797]
[1776620839493,54.26,75176.54,0.0,0.97067,2e-05,4.9797]
[1776620839513,54.26,75178.11,0.0,0.97071,2e-05,4.97541]
[1776620839705,54.26,75178.11,0.0,0.97071,2e-05,4.97541]
[1776620845449,54.24,75178.34,0.0,0.97074,2e-05,4.97052]
[1776620848536,54.24,75179.53,0.0,0.97077,2e-05,4.96639]
[1776620848631,54.24,75180.06,0.0,0.97078,2e-05,4.96448]
[1776620848690,54.24,75180.06,0.0,0.97078,2e-05,4.96448]
[1776620849662,54.23,75180.41,0.0,0.9708,2e-05,4.96298]
[1776620849701,54.23,75180.41,0.0,0.9708,2e-05,4.96298]
[1776620855519,54.22,75180.63,0.0,0.97084,2e-05,4.95616]
[1776620856487,54.22,75180.63,0.0,0.97084,2e-05,4.95616]
[1776620856532,54.22,75180.15,0.0,0.97084,2e-05,4.95654]
[1776620856691,54.22,75180.15,0.0,0.97084,2e-05,4.95654]
[1776620857256,54.22,75180.15,0.0,0.97084,2e-05,4.95654]
[1776620857451,54.22,75180.15,0.0,0.97084,2e-05,4.95654]
[1776620860560,54.21,75176.35,0.0,0.97079,2e-05,4.96231]
[1776620862213,54.21,75174.0,0.0,0.97076,2e-05,4.96691]
[1776620862446,54.21,75174.0,0.0,0.97076,2e-05,4.96691]
[1776620862574,54.21,75172.91,0.0,0.97075,2e-05,4.96865]
[1776620864934,54.2,75173.19,0.0,0.97076,2e-05,4.96658]
[1776620865203,54.2,75173.19,0.0,0.97076,2e-05,4.96658]
[1776620868616,54.19,75163.4,0.0,0.97062,2e-05,4.98587]
[1776620870425,54.19,75160.97,0.0,0.97059,2e-05,4.99063]
[1776620870443,54.19,75160.97,0.0,0.97059,2e-05,4.99063]
[1776620870630,54.19,75161.06,0.0,0.97059,2e-05,4.98966]
[1776620871677,54.18,75160.97,0.0,0.9706,2e-05,4.98911]
[1776620871708,54.18,75160.97,0.0,0.9706,2e-05,4.98911]
[1776620875251,54.18,75161.77,0.0,0.97063,2e-05,4.98505]
[1776620875442,54.18,75161.77,0.0,0.97063,2e-05,4.98505]
[1776620875665,54.18,75161.45,0.0,0.97063,2e-05,4.98502]
[1776620877679,54.17,75157.67,0.0,0.97057,2e-05,4.99209]
[1776620879436,54.17,75157.67,0.0,0.97057,2e-05,4.99209]
[1776620879693,54.17,75157.63,0.0,0.97058,2e-05,4.99065]
[1776620883599,54.16,75157.51,0.0,0.97059,2e-05,4.99017]
[1776620883699,54.16,75157.91,0.0,0.97061,2e-05,4.98774]
[1776620884187,54.16,75157.91,0.0,0.97061,2e-05,4.98774]
[1776620884449,54.16,75157.91,0.0,0.97061,2e-05,4.98774]
[1776620884504,54.15,75159.78,0.0,0.97065,2e-05,4.98199]
[1776620891781,54.14,75158.56,0.0,0.97066,2e-05,4.97958]
[1776620892785,54.14,75144.03,0.0,0.97043,2e-05,5.01185]
[1776620894799,54.13,75148.94,0.0,0.97052,2e-05,4.99915]
[1776620896242,54.13,75148.94,0.0,0.97052,2e-05,4.99915]
[1776620896447,54.13,75148.94,0.0,0.97052,2e-05,4.99915]
[1776620896528,54.13,75149.31,0.0,0.97054,2e-05,4.99674]
[1776620897193,54.13,75149.31,0.0,0.97054,2e-05,4.99674]
[1776620897443,54.13,75149.31,0.0,0.97054,2e-05,4.99674]
[1776620899834,54.12,75143.89,0.0,0.97046,2e-05,5.00675]
[1776620901282,54.12,75143.89,0.0,0.97046,2e-05,5.00675]
[1776620901446,54.12,75143.89,0.0,0.97046,2e-05,5.00675]
[1776620902855,54.11,75137.36,0.0,0.97037,2e-05,5.01927]
[1776620904989,54.11,75138.77,0.0,0.9704,2e-05,5.01526]
[1776620905200,54.11,75138.77,0.0,0.9704,2e-05,5.01526]
[1776620905209,54.1,75138.44,0.0,0.97041,2e-05,5.01441]
[1776620906641,54.1,75138.44,0.0,0.97041,2e-05,5.01441]
[1776620906698,54.1,75138.44,0.0,0.97041,2e-05,5.01441]
[1776620911920,54.09,75136.57,0.0,0.9704,2e-05,5.01552]
[1776620911938,54.09,75136.57,0.0,0.9704,2e-05,5.01552]
[1776620912010,54.09,75136.09,0.0,0.9704,2e-05,5.01406]
[1776620912951,54.09,75136.09,0.0,0.9704,2e-05,5.01406]
[1776620913204,54.09,75136.09,0.0,0.9704,2e-05,5.01406]
[1776620915704,54.09,75135.15,0.0,0.97039,2e-05,5.01543]
[1776620914939,54.09,75130.29,0.0,0.97032,2e-05,5.02613]
[1776620915938,54.09,75130.29,0.0,0.97032,2e-05,5.02613]
[1776620915946,54.09,75130.54,0.0,0.97032,2e-05,5.02515]
[1776620918681,54.09,75130.08,0.0,0.97032,2e-05,5.0258]
[1776620918701,54.09,75130.08,0.0,0.97032,2e-05,5.0258]
[1776620924740,54.08,75127.26,0.0,0.97029,2e-05,5.02941]
[1776620924945,54.08,75127.26,0.0,0.97029,2e-05,5.02941]
[1776620925009,54.08,75126.24,0.0,0.97028,2e-05,5.03133]
[1776620926494,54.08,75126.24,0.0,0.97028,2e-05,5.03133]
[1776620926703,54.08,75126.24,0.0,0.97028,2e-05,5.03133]
[1776620928030,54.07,75149.11,0.0,0.97067,2e-05,4.97802]
[1776620928998,54.07,75149.11,0.0,0.97067,2e-05,4.97802]
[1776620929204,54.07,75149.11,0.0,0.97067,2e-05,4.97802]
[1776620929272,54.07,75148.33,0.0,0.97066,2e-05,4.97908]
[1776620930045,54.07,75141.12,0.0,0.97054,2e-05,4.99474]
[1776620931053,54.07,75129.3,0.0,0.97035,2e-05,5.02093]
[1776620932111,54.07,75129.3,0.0,0.97035,2e-05,5.02093]
[1776620932200,54.07,75129.3,0.0,0.97035,2e-05,5.02093]
[1776620932292,54.06,75125.89,0.0,0.9703,2e-05,5.02793]
[1776620936457,54.06,75124.26,0.0,0.97029,2e-05,5.02925]
[1776620936698,54.06,75124.26,0.0,0.97029,2e-05,5.02925]
[1776620936529,54.05,75119.81,0.0,0.97022,2e-05,5.03863]
[1776620937394,54.05,75119.81,0.0,0.97022,2e-05,5.03863]
[1776620937447,54.05,75119.81,0.0,0.97022,2e-05,5.03863]
[1776620937495,54.05,75116.98,0.0,0.97018,2e-05,5.04429]
[1776620940116,54.04,75120.37,0.0,0.97026,2e-05,5.03405]
[1776620941054,54.04,75120.37,0.0,0.97026,2e-05,5.03405]
[1776620941212,54.04,75120.37,0.0,0.97026,2e-05,5.03405]
[1776620941372,54.04,75120.37,0.0,0.97026,2e-05,5.03405]
[1776620941437,54.04,75120.37,0.0,0.97026,2e-05,5.03405]
[1776620941539,54.04,75121.3,0.0,0.97028,2e-05,5.03111]
[1776620944144,54.03,75116.65,0.0,0.97022,2e-05,5.03935]
[1776620945197,54.03,75116.65,0.0,0.97022,2e-05,5.03935]
[1776620945452,54.03,75116.65,0.0,0.97022,2e-05,5.03935]
[1776620949312,54.02,75115.07,0.0,0.97021,2e-05,5.0397]
[1776620949437,54.02,75115.07,0.0,0.97021,2e-05,5.0397]
[1776620949538,54.02,75109.97,0.0,0.97013,2e-05,5.05058]
[1776620950814,54.02,75111.15,0.0,0.97016,2e-05,5.04703]
[1776620950941,54.02,75111.15,0.0,0.97016,2e-05,5.04703]
[1776620953207,54.01,75105.42,0.0,0.97007,2e-05,5.05851]
[1776620954214,54.01,75098.78,0.0,0.96996,2e-05,5.07334]
[1776620955221,54.01,75104.22,0.0,0.97006,2e-05,5.06035]
[1776620957583,54.01,75106.47,0.0,0.9701,2e-05,5.05473]
[1776620957697,54.01,75106.47,0.0,0.9701,2e-05,5.05473]
[1776620960244,54.0,75103.58,0.0,0.97006,2e-05,5.06003]
[1776620961438,54.0,75103.3,0.0,0.97006,2e-05,5.06022]
[1776620961540,54.0,75102.63,0.0,0.97005,2e-05,5.06131]
[1776620963250,54.0,75101.89,0.0,0.97004,2e-05,5.06256]
[1776620963457,54.0,75101.89,0.0,0.97004,2e-05,5.06256]
[1776620967507,53.99,75103.25,0.0,0.97008,2e-05,5.05762]
[1776620967705,53.99,75103.25,0.0,0.97008,2e-05,5.05762]
[1776620969748,53.99,75096.12,0.0,0.96996,2e-05,5.07312]
[1776620969937,53.99,75096.38,0.0,0.96997,2e-05,5.07205]
[1776620970327,53.99,75096.35,0.0,0.96998,2e-05,5.07165]
[1776620972421,53.99,75096.78,0.0,0.97,2e-05,5.06801]
[1776620972442,53.99,75096.78,0.0,0.97,2e-05,5.06801]
[1776620974356,53.98,75091.86,0.0,0.96992,2e-05,5.07794]
[1776620976369,53.98,75100.46,0.0,0.97008,2e-05,5.05716]
[1776620976967,53.98,75100.46,0.0,0.97008,2e-05,5.05716]
[1776620977201,53.98,75100.46,0.0,0.97008,2e-05,5.05716]
[1776620977377,53.98,75095.34,0.0,0.96999,2e-05,5.06849]
[1776620978361,53.98,75095.34,0.0,0.96999,2e-05,5.06849]
[1776620978439,53.98,75095.34,0.0,0.96999,2e-05,5.06849]
[1776620978462,53.98,75103.93,0.0,0.97014,2e-05,5.04826]
[1776620979644,53.98,75103.93,0.0,0.97014,2e-05,5.04826]
[1776620979691,53.98,75103.93,0.0,0.97014,2e-05,5.04826]
[1776620979695,53.98,75102.41,0.0,0.97012,2e-05,5.05132]
[1776620985716,53.97,75102.41,0.0,0.97014,2e-05,5.04911]
[1776620985943,53.97,75102.75,0.0,0.97014,2e-05,5.04789]
[1776620987450,53.96,75110.09,0.0,0.97027,2e-05,5.03018]
[1776620992484,53.96,75108.5,0.0,0.97026,2e-05,5.03182]
[1776620994888,53.96,75108.27,0.0,0.97026,2e-05,5.03155]
[1776620994942,53.96,75108.27,0.0,0.97026,2e-05,5.03155]
[1776620996513,53.95,75099.75,0.0,0.97013,2e-05,5.05031]
[1776620997339,53.95,75099.75,0.0,0.97013,2e-05,5.05031]
[1776620997447,53.95,75099.75,0.0,0.97013,2e-05,5.05031]
[1776620997520,53.95,75097.35,0.0,0.97009,2e-05,5.0554]
[1776620999534,53.95,75076.84,0.0,0.96975,2e-05,5.10185]
[1776621000541,53.95,75076.86,0.0,0.96975,2e-05,5.10128]
[1776621001970,53.95,75077.15,0.0,0.96976,2e-05,5.10009]
[1776621002194,53.95,75077.15,0.0,0.96976,2e-05,5.10009]
[1776621006716,53.94,75078.35,0.0,0.96979,2e-05,5.09577]
[1776621006939,53.94,75078.36,0.0,0.9698,2e-05,5.09472]
[1776621007591,53.94,75078.33,0.0,0.9698,2e-05,5.09428]
[1776621010690,53.93,75075.97,0.0,0.96977,2e-05,5.09873]
[1776621010942,53.93,75076.42,0.0,0.96978,2e-05,5.09717]
[1776621012627,53.93,75069.89,0.0,0.96968,2e-05,5.11127]
[1776621013634,53.93,75052.2,0.0,0.96938,2e-05,5.15189]
[1776621014718,53.93,75052.2,0.0,0.96938,2e-05,5.15189]
[1776621014755,53.93,75049.71,0.0,0.96934,2e-05,5.15709]
[1776621015662,53.92,75025.34,0.0,0.96892,2e-05,5.21361]
[1776621016664,53.92,75019.22,0.0,0.96881,2e-05,5.22774]
[1776621018807,53.92,75021.8,0.0,0.96886,2e-05,5.22135]
[1776621020699,53.91,75010.48,0.0,0.96868,2e-05,5.24588]
[1776621021706,53.91,75008.52,0.0,0.96865,2e-05,5.24974]
[1776621023739,53.91,75003.09,0.0,0.96856,2e-05,5.26182]
[1776621024747,53.91,74996.52,0.0,0.96845,2e-05,5.27662]
[1776621025755,53.91,75002.2,0.0,0.96855,2e-05,5.26277]
[1776621026761,53.91,75023.85,0.0,0.96894,2e-05,5.21124]
[1776621028775,53.9,75027.95,0.0,0.96901,2e-05,5.20095]
[1776621030456,53.9,75026.75,0.0,0.96899,2e-05,5.20351]
[1776621032448,53.9,75024.97,0.0,0.96898,2e-05,5.20496]
[1776621037838,53.9,75026.26,0.0,0.96901,2e-05,5.20033]
[1776621042873,53.89,75030.54,0.0,0.9691,2e-05,5.18878]
[1776621044538,53.89,75030.54,0.0,0.9691,2e-05,5.18878]
[1776621044697,53.89,75030.54,0.0,0.9691,2e-05,5.18878]
[1776621047909,53.89,75026.08,0.0,0.96903,2e-05,5.19812]
[1776621051863,53.89,75025.24,0.0,0.96902,2e-05,5.19937]
[1776621051938,53.89,75025.24,0.0,0.96902,2e-05,5.19937]
[1776621052040,53.89,75025.72,0.0,0.96903,2e-05,5.198]
[1776621054706,53.88,75026.04,0.0,0.96904,2e-05,5.19701]
[1776621054938,53.88,75025.79,0.0,0.96903,2e-05,5.19736]
[1776621057981,53.88,75018.84,0.0,0.96892,2e-05,5.21279]
[1776621058987,53.88,75011.04,0.0,0.96878,2e-05,5.23093]
[1776621059995,53.88,74998.72,0.0,0.96857,2e-05,5.2598]
[1776621061002,53.88,74991.99,0.0,0.96845,2e-05,5.27544]
[1776621062269,53.88,75002.79,0.0,0.96864,2e-05,5.24982]
[1776621065085,53.88,75000.64,0.0,0.96861,2e-05,5.25391]
[1776621065905,53.87,75000.35,0.0,0.96861,2e-05,5.25426]
[1776621068069,53.87,75005.25,0.0,0.9687,2e-05,5.24167]
[1776621070083,53.87,74999.23,0.0,0.9686,2e-05,5.2553]
[1776621072100,53.87,74992.69,0.0,0.96849,2e-05,5.27013]
[1776621075124,53.86,74986.49,0.0,0.96839,2e-05,5.28375]
[1776621075932,53.86,74986.49,0.0,0.96839,2e-05,5.28375]
[1776621076136,53.86,74965.14,0.0,0.96801,2e-05,5.33474]
[1776621077138,53.86,74947.94,0.0,0.96771,2e-05,5.37521]
[1776621079492,53.86,74950.13,0.0,0.96774,2e-05,5.36994]
[1776621079551,53.86,74945.21,0.0,0.96766,2e-05,5.38071]
[1776621083184,53.85,74953.38,0.0,0.96783,2e-05,5.35882]
[1776621086205,53.85,74935.61,0.0,0.96752,2e-05,5.40037]
[1776621087212,53.85,74935.27,0.0,0.96751,2e-05,5.40087]
[1776621088495,53.85,74935.27,0.0,0.96751,2e-05,5.40087]
[1776621089353,53.85,74934.05,0.0,0.96749,2e-05,5.4035]
[1776621089449,53.84,74853.83,0.0,0.96601,2e-05,5.59978]
[1776621090236,53.84,74793.79,0.0,0.96486,2e-05,5.75023]
[1776621091245,53.82,74814.44,0.0,0.96532,2e-05,5.6892]
[1776621092578,53.82,74814.44,0.0,0.96532,2e-05,5.6892]
[1776621092935,53.82,74848.19,0.0,0.96598,2e-05,5.60304]
[1776621093259,53.82,74845.74,0.0,0.96593,2e-05,5.60913]
[1776621094265,53.82,74881.08,0.0,0.9666,2e-05,5.52068]
[1776621095272,53.81,74870.13,0.0,0.9664,2e-05,5.54727]
[1776621096591,53.81,74870.13,0.0,0.9664,2e-05,5.54727]
[1776621096629,53.81,74876.97,0.0,0.96653,2e-05,5.52998]
[1776621098293,53.81,74866.36,0.0,0.96634,2e-05,5.55535]
[1776621099300,53.81,74865.02,0.0,0.96632,2e-05,5.55821]
[1776621100307,53.81,74852.24,0.0,0.96608,2e-05,5.58939]
[1776621101082,53.81,74852.24,0.0,0.96608,2e-05,5.58939]
[1776621101314,53.81,74842.36,0.0,0.9659,2e-05,5.61342]
[1776621102321,53.81,74838.05,0.0,0.96582,2e-05,5.6236]
[1776621105152,53.8,74845.84,0.0,0.96598,2e-05,5.60306]
[1776621105342,53.8,74852.23,0.0,0.9661,2e-05,5.58665]
[1776621106354,53.8,74867.38,0.0,0.96639,2e-05,5.54865]
[1776621107292,53.8,74867.38,0.0,0.96639,2e-05,5.54865]
[1776621107426,53.8,74867.38,0.0,0.96639,2e-05,5.54865]
[1776621107504,53.8,74870.88,0.0,0.96646,2e-05,5.53956]
[1776621108363,53.79,74877.32,0.0,0.96658,2e-05,5.52286]
[1776621109370,53.79,74864.78,0.0,0.96636,2e-05,5.55296]
[1776621110377,53.79,74867.66,0.0,0.96642,2e-05,5.54498]
[1776621111217,53.79,74867.66,0.0,0.96642,2e-05,5.54498]
[1776621111383,53.79,74876.77,0.0,0.96659,2e-05,5.52168]
[1776621112391,53.78,74884.99,0.0,0.96675,2e-05,5.50068]
[1776621113398,53.76,74894.33,0.0,0.96698,2e-05,5.47014]
[1776621114405,53.76,74891.37,0.0,0.96693,2e-05,5.47667]
[1776621115412,53.76,74886.36,0.0,0.96684,2e-05,5.48821]
[1776621117426,53.75,74881.51,0.0,0.96676,2e-05,5.49862]
[1776621121454,53.74,74887.28,0.0,0.96689,2e-05,5.48143]
[1776621122461,53.74,74890.28,0.0,0.96695,2e-05,5.47336]
[1776621125482,53.74,74903.12,0.0,0.96721,2e-05,5.43986]
[1776621126489,53.73,74902.44,0.0,0.9672,2e-05,5.44087]
[1776621128503,53.73,74891.6,0.0,0.96701,2e-05,5.46603]
[1776621129510,53.73,74881.71,0.0,0.96683,2e-05,5.48955]
[1776621130520,53.73,74880.34,0.0,0.96681,2e-05,5.49218]
[1776621132051,53.72,74879.05,0.0,0.96679,2e-05,5.4946]
[1776621132534,53.72,74855.2,0.0,0.96635,2e-05,5.55264]
[1776621133541,53.72,74840.35,0.0,0.96608,2e-05,5.58861]
[1776621134549,53.72,74816.27,0.0,0.96563,2e-05,5.64778]
[1776621135556,53.7,74807.1,0.0,0.9655,2e-05,5.66491]
[1776621136277,53.7,74807.1,0.0,0.9655,2e-05,5.66491]
[1776621136563,53.7,74798.95,0.0,0.96534,2e-05,5.68486]
[1776621137570,53.7,74786.86,0.0,0.96511,2e-05,5.71571]
[1776621138577,53.7,74794.6,0.0,0.96525,2e-05,5.6965]
[1776621139622,53.7,74785.49,0.0,0.96508,2e-05,5.71984]
[1776621140571,53.7,74785.49,0.0,0.96508,2e-05,5.71984]
[1776621140600,53.7,74746.39,0.0,0.96431,2e-05,5.81959]
[1776621141461,53.7,74746.39,0.0,0.96431,2e-05,5.81959]
[1776621141608,53.7,74756.55,0.0,0.96451,2e-05,5.79378]
[1776621142615,53.7,74763.09,0.0,0.96464,2e-05,5.7773]
[1776621143630,53.7,74786.56,0.0,0.96509,2e-05,5.71799]
[1776621144754,53.7,74786.56,0.0,0.96509,2e-05,5.71799]
[1776621144813,53.7,74782.82,0.0,0.96502,2e-05,5.72776]
[1776621145645,53.7,74793.98,0.0,0.96523,2e-05,5.69987]
[1776621146652,53.71,74800.96,0.0,0.96536,2e-05,5.68263]
[1776621148910,53.71,74800.06,0.0,0.96534,2e-05,5.68526]
[1776621149673,53.71,74788.54,0.0,0.96512,2e-05,5.71405]
[1776621150680,53.7,74784.34,0.0,0.96504,2e-05,5.72449]
[1776621153701,53.7,74801.19,0.0,0.96538,2e-05,5.67912]
[1776621154708,53.7,74788.93,0.0,0.96515,2e-05,5.70989]
[1776621155715,53.7,74779.79,0.0,0.96497,2e-05,5.73283]
[1776621156722,53.7,74776.93,0.0,0.96492,2e-05,5.73987]
[1776621158735,53.7,74783.37,0.0,0.96505,2e-05,5.72313]
[1776621159743,53.7,74776.03,0.0,0.96491,2e-05,5.74152]
[1776621160958,53.7,74776.03,0.0,0.96491,2e-05,5.74152]
[1776621160750,53.7,74754.61,0.0,0.96449,2e-05,5.79577]
[1776621161200,53.7,74754.61,0.0,0.96449,2e-05,5.79577]
[1776621161757,53.7,74753.75,0.0,0.96447,2e-05,5.79764]
[1776621162764,53.7,74772.52,0.0,0.96484,2e-05,5.74956]
[1776621163771,53.69,74763.42,0.0,0.96468,2e-05,5.77036]
[1776621164777,53.69,74759.83,0.0,0.96461,2e-05,5.77923]
[1776621165269,53.69,74759.83,0.0,0.96461,2e-05,5.77923]
[1776621165785,53.69,74755.89,0.0,0.96454,2e-05,5.78899]
[1776621167800,53.69,74708.86,0.0,0.96361,2e-05,5.90915]
[1776621168809,53.67,74707.62,0.0,0.96362,2e-05,5.90735]
[1776621169361,53.67,74707.62,0.0,0.96362,2e-05,5.90735]
[1776621169814,53.67,74701.0,0.0,0.96349,2e-05,5.92399]
[1776621170050,53.67,74701.0,0.0,0.96349,2e-05,5.92399]
[1776621170821,53.67,74700.3,0.0,0.96348,2e-05,5.92528]
[1776621172836,53.67,74703.35,0.0,0.96355,2e-05,5.91706]
[1776621173581,53.67,74703.35,0.0,0.96355,2e-05,5.91706]
[1776621173842,53.67,74708.33,0.0,0.96365,2e-05,5.90405]
[1776621174849,53.67,74698.63,0.0,0.96346,2e-05,5.92907]
[1776621175856,53.67,74692.69,0.0,0.96334,2e-05,5.94434]
[1776621176863,53.67,74687.54,0.0,0.96323,2e-05,5.95757]
[1776621177870,53.67,74702.77,0.0,0.96354,2e-05,5.91782]
[1776621178366,53.67,74702.77,0.0,0.96354,2e-05,5.91782]
[1776621178878,53.67,74707.95,0.0,0.96365,2e-05,5.90422]
[1776621179885,53.66,74698.31,0.0,0.96346,2e-05,5.92793]
[1776621180892,53.66,74693.26,0.0,0.96337,2e-05,5.94004]
[1776621181899,53.66,74693.91,0.0,0.96339,2e-05,5.93695]
[1776621182908,53.65,74707.19,0.0,0.96367,2e-05,5.90094]
[1776621183649,53.65,74707.19,0.0,0.96367,2e-05,5.90094]
[1776621183915,53.65,74709.61,0.0,0.96373,2e-05,5.89316]
[1776621184922,53.64,74697.51,0.0,0.9635,2e-05,5.92359]
[1776621186935,53.64,74704.71,0.0,0.96366,2e-05,5.9029]
[1776621187943,53.63,74708.52,0.0,0.96374,2e-05,5.89177]
[1776621188950,53.63,74702.62,0.0,0.96363,2e-05,5.90615]
[1776621189957,53.63,74705.16,0.0,0.96369,2e-05,5.8989]
[1776621190964,53.63,74710.37,0.0,0.9638,2e-05,5.88452]
[1776621191971,53.62,74715.53,0.0,0.96391,2e-05,5.87042]
[1776621193729,53.62,74717.6,0.0,0.96395,2e-05,5.86455]
[1776621193986,53.61,74715.59,0.0,0.96394,2e-05,5.8656]
[1776621194993,53.6,74718.05,0.0,0.96402,2e-05,5.85531]
[1776621195720,53.6,74718.05,0.0,0.96402,2e-05,5.85531]
[1776621195999,53.59,74720.61,0.0,0.9641,2e-05,5.84478]
[1776621197007,53.58,74716.41,0.0,0.96405,2e-05,5.85183]
[1776621201038,53.54,74720.46,0.0,0.96423,2e-05,5.82725]
[1776621202043,53.53,74730.25,0.0,0.96443,2e-05,5.8018]
[1776621203051,53.53,74745.44,0.0,0.96473,2e-05,5.76266]
[1776621204058,53.53,74748.91,0.0,0.9648,2e-05,5.75354]
[1776621205717,53.53,74748.91,0.0,0.9648,2e-05,5.75354]
[1776621205801,53.53,74764.86,0.0,0.96511,2e-05,5.71261]
[1776621206085,53.53,74774.18,0.0,0.96529,2e-05,5.68903]
[1776621207082,53.53,74776.76,0.0,0.96535,2e-05,5.68239]
[1776621208090,53.53,74776.48,0.0,0.96534,2e-05,5.68301]
[1776621209827,53.53,74776.48,0.0,0.96534,2e-05,5.68301]
[1776621209837,53.53,74778.43,0.0,0.96538,2e-05,5.67802]
[1776621210679,53.53,74778.43,0.0,0.96538,2e-05,5.67802]
[1776621210772,53.53,74793.09,0.0,0.96566,2e-05,5.64104]
[1776621211125,53.53,74801.98,0.0,0.96584,2e-05,5.61638]
[1776621212132,53.53,74816.91,0.0,0.96613,2e-05,5.57909]
[1776621213139,53.53,74814.29,0.0,0.96608,2e-05,5.58566]
[1776621214322,53.53,74814.29,0.0,0.96608,2e-05,5.58566]
[1776621214331,53.53,74819.89,0.0,0.96618,2e-05,5.5719]
[1776621216467,53.53,74822.2,0.0,0.96623,2e-05,5.56616]
[1776621218174,53.53,74826.16,0.0,0.9663,2e-05,5.55665]
[1776621223209,53.53,74826.22,0.0,0.9663,2e-05,5.55714]
[1776621224216,53.53,74833.77,0.0,0.96644,2e-05,5.53852]
[1776621225222,53.54,74839.79,0.0,0.96655,2e-05,5.52374]
[1776621226230,53.54,74844.72,0.0,0.96664,2e-05,5.51189]
[1776621228483,53.54,74846.89,0.0,0.96668,2e-05,5.50674]
[1776621228707,53.54,74846.89,0.0,0.96668,2e-05,5.50674]
[1776621228802,53.54,74849.71,0.0,0.96673,2e-05,5.49999]
[1776621231031,53.54,74848.66,0.0,0.96671,2e-05,5.5028]
[1776621230258,53.54,74841.23,0.0,0.96657,2e-05,5.52137]
[1776621231283,53.54,74818.28,0.0,0.96613,2e-05,5.57835]
[1776621232272,53.54,74821.28,0.0,0.96618,2e-05,5.57192]
[1776621234999,53.54,74821.6,0.0,0.96619,2e-05,5.57161]
[1776621235071,53.54,74823.98,0.0,0.96623,2e-05,5.56617]
[1776621236300,53.55,74831.28,0.0,0.96636,2e-05,5.54892]
[1776621237308,53.55,74842.96,0.0,0.96658,2e-05,5.52012]
[1776621238315,53.55,74844.83,0.0,0.96661,2e-05,5.51569]
[1776621239593,53.55,74844.83,0.0,0.96661,2e-05,5.51569]
[1776621239660,53.55,74845.64,0.0,0.96662,2e-05,5.51388]
[1776621240329,53.55,74863.72,0.0,0.96696,2e-05,5.46935]
[1776621241336,53.55,74871.08,0.0,0.96709,2e-05,5.45177]
[1776621243697,53.55,74864.18,0.0,0.96696,2e-05,5.469]
[1776621243728,53.55,74851.78,0.0,0.96673,2e-05,5.49979]
[1776621244357,53.55,74839.99,0.0,0.96651,2e-05,5.52914]
[1776621245364,53.55,74846.27,0.0,0.96663,2e-05,5.51379]
[1776621247381,53.55,74837.46,0.0,0.96646,2e-05,5.53598]
[1776621249395,53.56,74825.32,0.0,0.96623,2e-05,5.56643]
[1776621250401,53.56,74821.65,0.0,0.96616,2e-05,5.57568]
[1776621253423,53.56,74827.19,0.0,0.96626,2e-05,5.56219]
[1776621255437,53.56,74821.67,0.0,0.96615,2e-05,5.57616]
[1776621260472,53.56,74826.23,0.0,0.96624,2e-05,5.56536]
[1776621263765,53.56,74823.85,0.0,0.96619,2e-05,5.57153]
[1776621263774,53.56,74816.12,0.0,0.96604,2e-05,5.59091]
[1776621264504,53.56,74805.36,0.0,0.96584,2e-05,5.61788]
[1776621265511,53.56,74804.95,0.0,0.96583,2e-05,5.61894]
[1776621266518,53.56,74785.15,0.0,0.96545,2e-05,5.6687]
[1776621267728,53.56,74785.15,0.0,0.96545,2e-05,5.6687]
[1776621267806,53.56,74778.78,0.0,0.96533,2e-05,5.68471]
[1776621270546,53.56,74772.52,0.0,0.96521,2e-05,5.70029]
[1776621273567,53.56,74780.4,0.0,0.96537,2e-05,5.67778]
[1776621274574,53.56,74783.0,0.0,0.96542,2e-05,5.67116]
[1776621277595,53.56,74787.54,0.0,0.96551,2e-05,5.6596]
[1776621279609,53.56,74796.59,0.0,0.96569,2e-05,5.63681]
[1776621280616,53.56,74800.26,0.0,0.96576,2e-05,5.62762]
[1776621281623,53.56,74810.91,0.0,0.96596,2e-05,5.601]
[1776621282630,53.56,74819.33,0.0,0.96612,2e-05,5.58008]
[1776621283731,53.56,74819.33,0.0,0.96612,2e-05,5.58008]
[1776621283798,53.56,74822.48,0.0,0.96618,2e-05,5.57235]
[1776621285718,53.56,74822.3,0.0,0.96617,2e-05,5.57292]
[1776621288672,53.56,74808.53,0.0,0.96591,2e-05,5.60776]
[1776621289713,53.56,74808.53,0.0,0.96591,2e-05,5.60776]
[1776621289801,53.56,74807.99,0.0,0.9659,2e-05,5.60917]
[1776621293707,53.56,74815.87,0.0,0.96605,2e-05,5.58974]
[1776621295716,53.56,74815.84,0.0,0.96604,2e-05,5.58991]
[1776621295721,53.56,74822.59,0.0,0.96617,2e-05,5.57319]
[1776621296730,53.56,74832.41,0.0,0.96636,2e-05,5.5489]
[1776621297737,53.56,74840.42,0.0,0.96651,2e-05,5.52922]
[1776621298744,53.56,74846.55,0.0,0.96662,2e-05,5.51426]
[1776621299751,53.56,74841.0,0.0,0.96651,2e-05,5.5282]
[1776621300759,53.56,74836.02,0.0,0.96642,2e-05,5.54073]
[1776621301765,53.57,74815.67,0.0,0.96603,2e-05,5.5915]
[1776621302775,53.57,74804.7,0.0,0.96582,2e-05,5.619]
[1776621303784,53.57,74806.54,0.0,0.96586,2e-05,5.61443]
[1776621304791,53.57,74835.19,0.0,0.9664,2e-05,5.54312]
[1776621305632,53.57,74835.19,0.0,0.9664,2e-05,5.54312]
[1776621305798,53.57,74837.78,0.0,0.96645,2e-05,5.53687]
[1776621310833,53.57,74840.7,0.0,0.9665,2e-05,5.53053]
[1776621312847,53.57,74843.71,0.0,0.96655,2e-05,5.52346]
[1776621313672,53.57,74843.71,0.0,0.96655,2e-05,5.52346]
[1776621313710,53.57,74843.71,0.0,0.96655,2e-05,5.52346]
[1776621313854,53.57,74848.21,0.0,0.96663,2e-05,5.51254]
[1776621314861,53.57,74858.65,0.0,0.96683,2e-05,5.48702]
[1776621315868,53.57,74867.38,0.0,0.96699,2e-05,5.46582]
[1776621316875,53.57,74870.47,0.0,0.96704,2e-05,5.45854]
[1776621317713,53.57,74870.47,0.0,0.96704,2e-05,5.45854]
[1776621317882,53.57,74873.97,0.0,0.9671,2e-05,5.45027]
[1776621318889,53.57,74876.74,0.0,0.96715,2e-05,5.44381]
[1776621319895,53.58,74880.97,0.0,0.96723,2e-05,5.4338]
[1776621324931,53.58,74883.24,0.0,0.96726,2e-05,5.42999]
[1776621325937,53.58,74886.46,0.0,0.96731,2e-05,5.42248]
[1776621327708,53.58,74887.79,0.0,0.96733,2e-05,5.4196]
[1776621327952,53.58,74888.33,0.0,0.96734,2e-05,5.41865]
[1776621328818,53.58,74888.33,0.0,0.96734,2e-05,5.41865]
[1776621328935,53.58,74888.33,0.0,0.96734,2e-05,5.41865]
[1776621330973,53.59,74870.07,0.0,0.967,2e-05,5.46441]
[1776621331980,53.59,74875.16,0.0,0.9671,2e-05,5.44996]
[1776621332618,53.59,74875.16,0.0,0.9671,2e-05,5.44996]
[1776621333045,53.59,74880.63,0.0,0.9672,2e-05,5.43689]
[1776621334003,53.59,74887.17,0.0,0.96732,2e-05,5.42125]
[1776621334306,53.59,74887.17,0.0,0.96732,2e-05,5.42125]
[1776621335010,53.59,74882.51,0.0,0.96723,2e-05,5.43299]
[1776621336449,53.59,74880.07,0.0,0.96718,2e-05,5.43929]
[1776621337025,53.59,74879.04,0.0,0.96716,2e-05,5.44214]
[1776621341054,53.6,74874.75,0.0,0.96707,2e-05,5.45393]
[1776621346090,53.6,74874.64,0.0,0.96706,2e-05,5.4557]
[1776621350447,53.61,74873.01,0.0,0.96702,2e-05,5.4609]
[1776621353868,53.61,74874.36,0.0,0.96704,2e-05,5.45848]
[1776621353938,53.61,74874.36,0.0,0.96704,2e-05,5.45848]
[1776621354147,53.61,74874.14,0.0,0.96703,2e-05,5.45932]
[1776621356161,53.61,74878.85,0.0,0.96712,2e-05,5.44838]
[1776621357091,53.61,74878.85,0.0,0.96712,2e-05,5.44838]
[1776621357189,53.61,74878.85,0.0,0.96712,2e-05,5.44838]
[1776621362203,53.62,74883.11,0.0,0.96718,2e-05,5.43993]
[1776621365945,53.62,74879.4,0.0,0.9671,2e-05,5.45001]
[1776621366207,53.62,74879.4,0.0,0.9671,2e-05,5.45001]
[1776621366230,53.62,74876.72,0.0,0.96705,2e-05,5.4569]
[1776621368245,53.62,74868.19,0.0,0.96689,2e-05,5.47844]
[1776621370259,53.62,74855.61,0.0,0.96665,2e-05,5.50996]
[1776621372287,53.62,74856.6,0.0,0.96667,2e-05,5.50779]
[1776621372447,53.62,74856.6,0.0,0.96667,2e-05,5.50779]
[1776621372477,53.63,74857.18,0.0,0.96668,2e-05,5.50679]
[1776621377310,53.63,74862.19,0.0,0.96676,2e-05,5.49535]
[1776621378317,53.63,74845.94,0.0,0.96646,2e-05,5.53569]
[1776621380331,53.63,74842.43,0.0,0.96639,2e-05,5.54481]
[1776621382345,53.63,74847.07,0.0,0.96647,2e-05,5.53367]
[1776621383352,53.63,74842.49,0.0,0.96638,2e-05,5.54517]
[1776621384359,53.63,74837.37,0.0,0.96629,2e-05,5.55805]
[1776621386030,53.63,74837.37,0.0,0.96629,2e-05,5.55805]
[1776621386193,53.63,74837.37,0.0,0.96629,2e-05,5.55805]
[1776621386047,53.63,74836.41,0.0,0.96627,2e-05,5.56074]
[1776621388387,53.63,74829.29,0.0,0.96613,2e-05,5.57871]
[1776621391408,53.64,74847.97,0.0,0.96649,2e-05,5.53047]
[1776621392415,53.64,74852.84,0.0,0.96658,2e-05,5.51856]
[1776621393423,53.64,74854.35,0.0,0.96661,2e-05,5.51502]
[1776621395929,53.64,74850.93,0.0,0.96654,2e-05,5.52367]
[1776621395940,53.64,74850.93,0.0,0.96654,2e-05,5.52367]
[1776621399521,53.64,74850.98,0.0,0.96654,2e-05,5.52457]
[1776621399689,53.64,74850.98,0.0,0.96654,2e-05,5.52457]
[1776621399910,53.64,74850.98,0.0,0.96654,2e-05,5.52457]
[1776621399935,53.64,74850.98,0.0,0.96654,2e-05,5.52457]
[1776621400011,53.64,74851.36,0.0,0.96654,2e-05,5.52383]
[1776621402487,53.64,74858.72,0.0,0.96668,2e-05,5.50628]
[1776621403802,53.64,74858.72,0.0,0.96668,2e-05,5.50628]
[1776621403938,53.64,74858.72,0.0,0.96668,2e-05,5.50628]
[1776621404792,53.64,74859.13,0.0,0.96668,2e-05,5.5055]
[1776621404945,53.64,74859.13,0.0,0.96668,2e-05,5.5055]
[1776621405005,53.64,74859.84,0.0,0.96669,2e-05,5.50399]
[1776621406515,53.65,74872.6,0.0,0.96693,2e-05,5.47309]
[1776621407522,53.65,74873.93,0.0,0.96695,2e-05,5.47012]
[1776621408529,53.65,74886.64,0.0,0.96718,2e-05,5.43931]
[1776621409536,53.65,74896.8,0.0,0.96737,2e-05,5.41488]
[1776621410543,53.65,74896.35,0.0,0.96735,2e-05,5.41637]
[1776621412564,53.65,74891.87,0.0,0.96727,2e-05,5.42805]
[1776621416592,53.66,74879.57,0.0,0.96703,2e-05,5.45956]
[1776621417599,53.66,74876.82,0.0,0.96698,2e-05,5.4666]
[1776621422638,53.66,74878.09,0.0,0.96699,2e-05,5.46494]
[1776621423741,53.66,74878.09,0.0,0.96699,2e-05,5.46494]
[1776621423935,53.66,74878.09,0.0,0.96699,2e-05,5.46494]
[1776621425659,53.66,74886.15,0.0,0.96713,2e-05,5.44613]
[1776621427926,53.66,74886.34,0.0,0.96713,2e-05,5.446]
[1776621427938,53.66,74886.34,0.0,0.96713,2e-05,5.446]
[1776621428297,53.66,74886.34,0.0,0.96713,2e-05,5.446]
[1776621428304,53.67,74886.9,0.0,0.96714,2e-05,5.44496]
[1776621428437,53.67,74886.9,0.0,0.96714,2e-05,5.44496]
[1776621430694,53.67,74891.46,0.0,0.96722,2e-05,5.43484]
[1776621432459,53.67,74891.52,0.0,0.96722,2e-05,5.43504]
[1776621432510,53.67,74891.52,0.0,0.96722,2e-05,5.43504]
[1776621432696,53.67,74891.52,0.0,0.96722,2e-05,5.43504]
[1776621432708,53.67,74891.55,0.0,0.96721,2e-05,5.43532]
[1776621434722,53.67,74895.96,0.0,0.96729,2e-05,5.42527]
[1776621438065,53.68,74895.56,0.0,0.96728,2e-05,5.42696]
[1776621438159,53.68,74895.56,0.0,0.96728,2e-05,5.42696]
[1776621438198,53.68,74895.56,0.0,0.96728,2e-05,5.42696]
[1776621438281,53.68,74893.95,0.0,0.96724,2e-05,5.43124]
[1776621443785,53.68,74896.73,0.0,0.96728,2e-05,5.42658]
[1776621445799,53.68,74887.83,0.0,0.96711,2e-05,5.44901]
[1776621446585,53.68,74887.83,0.0,0.96711,2e-05,5.44901]
[1776621446706,53.68,74887.83,0.0,0.96711,2e-05,5.44901]
[1776621446872,53.68,74887.83,0.0,0.96711,2e-05,5.44901]
[1776621446942,53.68,74887.83,0.0,0.96711,2e-05,5.44901]
[1776621446973,53.69,74888.57,0.0,0.96712,2e-05,5.44752]
[1776621452212,53.69,74890.95,0.0,0.96716,2e-05,5.44304]
[1776621452441,53.69,74888.72,0.0,0.96713,2e-05,5.44655]
[1776621452571,53.69,74888.72,0.0,0.96713,2e-05,5.44655]
[1776621452693,53.69,74888.72,0.0,0.96713,2e-05,5.44655]
[1776621452848,53.69,74888.97,0.0,0.96713,2e-05,5.44626]
[1776621453855,53.69,74880.29,0.0,0.96697,2e-05,5.46782]
[1776621454861,53.69,74879.57,0.0,0.96695,2e-05,5.46988]
[1776621456144,53.69,74879.57,0.0,0.96695,2e-05,5.46988]
[1776621456206,53.69,74879.57,0.0,0.96695,2e-05,5.46988]
[1776621459899,53.7,74873.76,0.0,0.96683,2e-05,5.48551]
[1776621463149,53.7,74873.6,0.0,0.96683,2e-05,5.48642]
[1776621463201,53.7,74873.6,0.0,0.96683,2e-05,5.48642]
[1776621463210,53.7,74873.6,0.0,0.96683,2e-05,5.48642]
[1776621463250,53.7,74873.61,0.0,0.96682,2e-05,5.48666]
[1776621463442,53.7,74873.61,0.0,0.96682,2e-05,5.48666]
[1776621466952,53.7,74855.18,0.0,0.96647,2e-05,5.53307]
[1776621467957,53.7,74844.66,0.0,0.96627,2e-05,5.55927]
[1776621468964,53.7,74842.94,0.0,0.96624,2e-05,5.56367]
[1776621471985,53.71,74847.56,0.0,0.96632,2e-05,5.55261]
[1776621473760,53.71,74851.32,0.0,0.96639,2e-05,5.54345]
[1776621473840,53.71,74851.32,0.0,0.96639,2e-05,5.54345]
[1776621473944,53.71,74851.32,0.0,0.96639,2e-05,5.54345]
[1776621473999,53.71,74851.54,0.0,0.9664,2e-05,5.54307]
[1776621477023,53.71,74856.61,0.0,0.96649,2e-05,5.53105]
[1776621479247,53.71,74857.51,0.0,0.9665,2e-05,5.52901]
[1776621479363,53.71,74857.51,0.0,0.9665,2e-05,5.52901]
[1776621479440,53.71,74858.92,0.0,0.96653,2e-05,5.52572]
[1776621480044,53.71,74859.66,0.0,0.96654,2e-05,5.52409]
[1776621481051,53.71,74854.52,0.0,0.96644,2e-05,5.53697]
[1776621482058,53.71,74847.53,0.0,0.96631,2e-05,5.55443]
[1776621482936,53.71,74847.53,0.0,0.96631,2e-05,5.55443]
[1776621483023,53.71,74847.53,0.0,0.96631,2e-05,5.55443]
[1776621483200,53.71,74847.53,0.0,0.96631,2e-05,5.55443]
[1776621483295,53.71,74847.39,0.0,0.96631,2e-05,5.55492]
[1776621488729,53.71,74846.95,0.0,0.96629,2e-05,5.55668]
[1776621488830,53.71,74846.95,0.0,0.96629,2e-05,5.55668]
[1776621488946,53.71,74846.95,0.0,0.96629,2e-05,5.55668]
[1776621489107,53.71,74846.28,0.0,0.96628,2e-05,5.55847]
[1776621490114,53.71,74839.6,0.0,0.96615,2e-05,5.57516]
[1776621492128,53.71,74832.64,0.0,0.96602,2e-05,5.59265]
[1776621493551,53.71,74833.2,0.0,0.96603,2e-05,5.59132]
[1776621493670,53.71,74833.2,0.0,0.96603,2e-05,5.59132]
[1776621493708,53.71,74833.2,0.0,0.96603,2e-05,5.59132]
[1776621494142,53.71,74832.91,0.0,0.96603,2e-05,5.59211]
[1776621497163,53.72,74839.23,0.0,0.96614,2e-05,5.5766]
[1776621498644,53.72,74840.81,0.0,0.96617,2e-05,5.57277]
[1776621498695,53.72,74840.81,0.0,0.96617,2e-05,5.57277]
[1776621498714,53.72,74840.81,0.0,0.96617,2e-05,5.57277]
[1776621498944,53.72,74840.81,0.0,0.96617,2e-05,5.57277]
[1776621499177,53.72,74840.91,0.0,0.96617,2e-05,5.57262]
[1776621503206,53.72,74834.54,0.0,0.96605,2e-05,5.58882]
[1776621504212,53.72,74822.44,0.0,0.96582,2e-05,5.61903]
[1776621505218,53.72,74816.0,0.0,0.9657,2e-05,5.63513]
[1776621508240,53.72,74805.58,0.0,0.9655,2e-05,5.66119]
[1776621509247,53.72,74803.68,0.0,0.96546,2e-05,5.66591]
[1776621510254,53.72,74796.58,0.0,0.96533,2e-05,5.68369]
[1776621511261,53.72,74793.21,0.0,0.96528,2e-05,5.68976]
[1776621516298,53.71,74796.57,0.0,0.96534,2e-05,5.68074]
[1776621516839,53.71,74796.57,0.0,0.96534,2e-05,5.68074]
[1776621516950,53.71,74796.57,0.0,0.96534,2e-05,5.68074]
[1776621517305,53.71,74801.71,0.0,0.96544,2e-05,5.66773]
[1776621520251,53.71,74799.88,0.0,0.96541,2e-05,5.67217]
[1776621520326,53.71,74800.54,0.0,0.96542,2e-05,5.67044]
[1776621520443,53.71,74800.54,0.0,0.96542,2e-05,5.67044]
[1776621521161,53.71,74800.54,0.0,0.96542,2e-05,5.67044]
[1776621521199,53.71,74800.54,0.0,0.96542,2e-05,5.67044]
[1776621523347,53.71,74809.66,0.0,0.9656,2e-05,5.64735]
[1776621524626,53.71,74809.58,0.0,0.9656,2e-05,5.64752]
[1776621524701,53.71,74809.58,0.0,0.9656,2e-05,5.64752]
[1776621524879,53.71,74809.58,0.0,0.9656,2e-05,5.64752]
[1776621524948,53.71,74809.58,0.0,0.9656,2e-05,5.64752]
[1776621525361,53.71,74813.66,0.0,0.96568,2e-05,5.63728]
[1776621530396,53.71,74809.45,0.0,0.9656,2e-05,5.64775]
[1776621530630,53.71,74809.45,0.0,0.9656,2e-05,5.64775]
[1776621530695,53.71,74809.45,0.0,0.9656,2e-05,5.64775]
[1776621534595,53.71,74805.98,0.0,0.96553,2e-05,5.65637]
[1776621534696,53.71,74805.98,0.0,0.96553,2e-05,5.65637]
[1776621534912,53.71,74805.98,0.0,0.96553,2e-05,5.65637]
[1776621534940,53.71,74805.98,0.0,0.96553,2e-05,5.65637]
[1776621535014,53.71,74805.98,0.0,0.96553,2e-05,5.65635]
[1776621540466,53.71,74805.23,0.0,0.96552,2e-05,5.6581]
[1776621541710,53.71,74805.23,0.0,0.96552,2e-05,5.6581]
[1776621541948,53.71,74805.23,0.0,0.96552,2e-05,5.6581]
[1776621542018,53.71,74809.25,0.0,0.96559,2e-05,5.64798]
[1776621545794,53.71,74812.61,0.0,0.96566,2e-05,5.63956]
[1776621545943,53.71,74812.61,0.0,0.96566,2e-05,5.63956]
[1776621546042,53.71,74812.65,0.0,0.96566,2e-05,5.63949]
[1776621547333,53.71,74812.65,0.0,0.96566,2e-05,5.63949]
[1776621547435,53.71,74807.38,0.0,0.96556,2e-05,5.6527]
[1776621547448,53.71,74807.38,0.0,0.96556,2e-05,5.6527]
[1776621549766,53.71,74805.7,0.0,0.96553,2e-05,5.6569]
[1776621549943,53.71,74805.7,0.0,0.96553,2e-05,5.6569]
[1776621550043,53.71,74809.63,0.0,0.9656,2e-05,5.64701]
[1776621552553,53.71,74821.01,0.0,0.96582,2e-05,5.61856]
[1776621554225,53.71,74821.01,0.0,0.96582,2e-05,5.61856]
[1776621554443,53.71,74821.01,0.0,0.96582,2e-05,5.61856]
[1776621554373,53.71,74826.29,0.0,0.96592,2e-05,5.60545]
[1776621558595,53.71,74818.61,0.0,0.96577,2e-05,5.62489]
[1776621560181,53.71,74818.61,0.0,0.96577,2e-05,5.62489]
[1776621560207,53.71,74818.61,0.0,0.96577,2e-05,5.62489]
[1776621560569,53.71,74815.01,0.0,0.9657,2e-05,5.634]
[1776621560699,53.71,74815.01,0.0,0.9657,2e-05,5.634]
[1776621560769,53.71,74815.08,0.0,0.9657,2e-05,5.63385]
[1776621564637,53.71,74808.23,0.0,0.96557,2e-05,5.65109]
[1776621565759,53.71,74808.23,0.0,0.96557,2e-05,5.65109]
[1776621565941,53.71,74808.23,0.0,0.96557,2e-05,5.65109]
[1776621569403,53.71,74807.04,0.0,0.96555,2e-05,5.65403]
[1776621569440,53.71,74807.04,0.0,0.96555,2e-05,5.65403]
[1776621568665,53.71,74818.5,0.0,0.96577,2e-05,5.62534]
[1776621569831,53.71,74818.5,0.0,0.96577,2e-05,5.62534]
[1776621569944,53.71,74818.5,0.0,0.96577,2e-05,5.62534]
[1776621570043,53.71,74816.27,0.0,0.96572,2e-05,5.63095]
[1776621572604,53.71,74818.9,0.0,0.96579,2e-05,5.62214]
[1776621572696,53.71,74818.9,0.0,0.96579,2e-05,5.62214]
[1776621576237,53.71,74820.92,0.0,0.96582,2e-05,5.61724]
[1776621576337,53.71,74820.92,0.0,0.96582,2e-05,5.61724]
[1776621576450,53.71,74820.92,0.0,0.96582,2e-05,5.61724]
[1776621576438,53.71,74821.98,0.0,0.96584,2e-05,5.61464]
[1776621580749,53.72,74817.32,0.0,0.96575,2e-05,5.62652]
[1776621582026,53.72,74817.32,0.0,0.96575,2e-05,5.62652]
[1776621582198,53.72,74817.32,0.0,0.96575,2e-05,5.62652]
[1776621582764,53.72,74805.38,0.0,0.96553,2e-05,5.65647]
[1776621583771,53.72,74805.6,0.0,0.96553,2e-05,5.6559]
[1776621586813,53.72,74806.38,0.0,0.96555,2e-05,5.65392]
[1776621586941,53.72,74806.38,0.0,0.96555,2e-05,5.65392]
[1776621588640,53.71,74805.84,0.0,0.96554,2e-05,5.65523]
[1776621588702,53.71,74805.84,0.0,0.96554,2e-05,5.65523]
[1776621588805,53.71,74805.16,0.0,0.96552,2e-05,5.65692]
[1776621592825,53.71,74806.09,0.0,0.96554,2e-05,5.65452]
[1776621592944,53.71,74806.09,0.0,0.96554,2e-05,5.65452]
[1776621595801,53.71,74805.34,0.0,0.96553,2e-05,5.65637]
[1776621595842,53.71,74805.34,0.0,0.96553,2e-05,5.65637]
[1776621596256,53.71,74805.34,0.0,0.96553,2e-05,5.65637]
[1776621596453,53.71,74805.34,0.0,0.96553,2e-05,5.65637]
[1776621596357,53.71,74805.6,0.0,0.96553,2e-05,5.65571]
[1776621596863,53.71,74814.89,0.0,0.96571,2e-05,5.63243]
[1776621597869,53.71,74816.44,0.0,0.96574,2e-05,5.62858]
[1776621600891,53.71,74824.9,0.0,0.9659,2e-05,5.60758]
[1776621601898,53.72,74815.86,0.0,0.96573,2e-05,5.63022]
[1776621602907,53.72,74808.87,0.0,0.96559,2e-05,5.64775]
[1776621603913,53.72,74794.55,0.0,0.96532,2e-05,5.68371]
[1776621604920,53.72,74790.03,0.0,0.96523,2e-05,5.69503]
[1776621605927,53.71,74805.61,0.0,0.96553,2e-05,5.65578]
[1776621606934,53.71,74813.86,0.0,0.96569,2e-05,5.6351]
[1776621608111,53.71,74813.86,0.0,0.96569,2e-05,5.6351]
[1776621608196,53.71,74813.86,0.0,0.96569,2e-05,5.6351]
[1776621608974,53.71,74812.78,0.0,0.96567,2e-05,5.63782]
[1776621611969,53.72,74828.57,0.0,0.96597,2e-05,5.59848]
[1776621613057,53.72,74828.57,0.0,0.96597,2e-05,5.59848]
[1776621613082,53.72,74829.1,0.0,0.96598,2e-05,5.59724]
[1776621614990,53.72,74816.3,0.0,0.96573,2e-05,5.62935]
[1776621615997,53.72,74814.9,0.0,0.96571,2e-05,5.63287]
[1776621619018,53.72,74818.84,0.0,0.96578,2e-05,5.62307]
[1776621621035,53.72,74827.77,0.0,0.96595,2e-05,5.60087]
[1776621621784,53.72,74827.77,0.0,0.96595,2e-05,5.60087]
[1776621621940,53.72,74827.77,0.0,0.96595,2e-05,5.60087]
[1776621623610,53.72,74829.19,0.0,0.96598,2e-05,5.59749]
[1776621623699,53.72,74829.19,0.0,0.96598,2e-05,5.59749]
[1776621624056,53.72,74830.6,0.0,0.966,2e-05,5.59405]
[1776621625063,53.72,74823.27,0.0,0.96586,2e-05,5.6124]
[1776621625857,53.72,74823.27,0.0,0.96586,2e-05,5.6124]
[1776621625935,53.72,74823.27,0.0,0.96586,2e-05,5.6124]
[1776621626071,53.72,74814.48,0.0,0.96569,2e-05,5.63441]
[1776621627078,53.72,74816.18,0.0,0.96573,2e-05,5.63017]
[1776621628491,53.72,74816.18,0.0,0.96573,2e-05,5.63017]
[1776621628698,53.72,74817.62,0.0,0.96575,2e-05,5.62659]
[1776621629092,53.72,74816.75,0.0,0.96574,2e-05,5.6288]
[1776621634127,53.72,74806.87,0.0,0.96556,2e-05,5.65139]
[1776621635134,53.72,74801.27,0.0,0.96545,2e-05,5.66543]
[1776621639163,53.72,74817.6,0.0,0.96577,2e-05,5.62441]
[1776621639876,53.72,74817.6,0.0,0.96577,2e-05,5.62441]
[1776621639936,53.72,74817.6,0.0,0.96577,2e-05,5.62441]
[1776621640170,53.72,74823.57,0.0,0.96588,2e-05,5.60955]
[1776621641177,53.72,74815.88,0.0,0.96573,2e-05,5.62882]
[1776621643081,53.72,74813.56,0.0,0.96569,2e-05,5.63466]
[1776621643204,53.72,74813.56,0.0,0.96569,2e-05,5.63466]
[1776621643419,53.72,74816.1,0.0,0.96574,2e-05,5.62834]
[1776621646212,53.72,74822.03,0.0,0.96585,2e-05,5.61367]
[1776621651346,53.72,74818.93,0.0,0.96579,2e-05,5.62167]
[1776621652254,53.72,74806.63,0.0,0.96555,2e-05,5.65253]
[1776621653203,53.72,74806.63,0.0,0.96555,2e-05,5.65253]
[1776621653261,53.72,74809.2,0.0,0.9656,2e-05,5.64608]
[1776621653624,53.72,74809.2,0.0,0.9656,2e-05,5.64608]
[1776621653692,53.72,74809.2,0.0,0.9656,2e-05,5.64608]
[1776621654268,53.72,74810.62,0.0,0.96563,2e-05,5.64254]
[1776621656970,53.72,74810.74,0.0,0.96563,2e-05,5.64227]
[1776621657200,53.72,74810.74,0.0,0.96563,2e-05,5.64227]
[1776621661317,53.72,74797.07,0.0,0.96537,2e-05,5.67661]
[1776621662323,53.72,74796.46,0.0,0.96536,2e-05,5.6781]
[1776621664934,53.72,74797.59,0.0,0.96538,2e-05,5.67518]
[1776621665206,53.72,74797.59,0.0,0.96538,2e-05,5.67518]
[1776621665345,53.72,74797.49,0.0,0.96538,2e-05,5.67538]
[1776621666501,53.72,74797.49,0.0,0.96538,2e-05,5.67538]
[1776621666569,53.72,74783.51,0.0,0.96511,2e-05,5.71056]
[1776621667360,53.72,74766.27,0.0,0.96477,2e-05,5.75411]
[1776621668366,53.72,74750.34,0.0,0.96446,2e-05,5.79447]
[1776621669373,53.72,74761.13,0.0,0.96468,2e-05,5.76674]
[1776621670405,53.72,74779.18,0.0,0.96503,2e-05,5.72077]
[1776621670844,53.72,74779.18,0.0,0.96503,2e-05,5.72077]
[1776621671256,53.72,74779.18,0.0,0.96503,2e-05,5.72077]
[1776621671389,53.72,74816.15,0.0,0.96574,2e-05,5.6277]
[1776621672396,53.72,74820.05,0.0,0.96581,2e-05,5.618]
[1776621673404,53.72,74840.33,0.0,0.9662,2e-05,5.56759]
[1776621674411,53.72,74844.63,0.0,0.96628,2e-05,5.55707]
[1776621674619,53.72,74844.63,0.0,0.96628,2e-05,5.55707]
[1776621680467,53.72,74825.0,0.0,0.9659,2e-05,5.60669]
[1776621681474,53.72,74812.85,0.0,0.96567,2e-05,5.6371]
[1776621682481,53.72,74810.19,0.0,0.96562,2e-05,5.64377]
[1776621687515,53.72,74818.61,0.0,0.96578,2e-05,5.62269]
[1776621688523,53.72,74822.95,0.0,0.96586,2e-05,5.61189]
[1776621689530,53.72,74827.32,0.0,0.96594,2e-05,5.60104]
[1776621690010,53.72,74827.32,0.0,0.96594,2e-05,5.60104]
[1776621690202,53.72,74827.32,0.0,0.96594,2e-05,5.60104]
[1776621690537,53.72,74832.76,0.0,0.96605,2e-05,5.58756]
[1776621691545,53.72,74840.32,0.0,0.9662,2e-05,5.56658]
[1776621693558,53.72,74860.2,0.0,0.96657,2e-05,5.51769]
[1776621694565,53.72,74864.32,0.0,0.96665,2e-05,5.50774]
[1776621698593,53.72,74867.88,0.0,0.96671,2e-05,5.49988]
[1776621699600,53.73,74873.86,0.0,0.96682,2e-05,5.48542]
[1776621703628,53.73,74866.12,0.0,0.96667,2e-05,5.50465]
[1776621704635,53.73,74865.02,0.0,0.96665,2e-05,5.50717]
[1776621705642,53.72,74861.15,0.0,0.96658,2e-05,5.5165]
[1776621706649,53.72,74841.33,0.0,0.96621,2e-05,5.56528]
[1776621707656,53.72,74840.58,0.0,0.9662,2e-05,5.56685]
[1776621710184,53.72,74850.68,0.0,0.9664,2e-05,5.54097]
[1776621710678,53.72,74865.49,0.0,0.96667,2e-05,5.50445]
[1776621711685,53.72,74876.9,0.0,0.96689,2e-05,5.47624]
[1776621712693,53.72,74889.14,0.0,0.96711,2e-05,5.44611]
[1776621713700,53.72,74895.31,0.0,0.96723,2e-05,5.43093]
[1776621714707,53.72,74895.43,0.0,0.96723,2e-05,5.43055]
[1776621717732,53.72,74897.99,0.0,0.96728,2e-05,5.42417]
[1776621718735,53.72,74911.9,0.0,0.96753,2e-05,5.39033]
[1776621719742,53.72,74906.23,0.0,0.96743,2e-05,5.40404]
[1776621720749,53.72,74903.29,0.0,0.96738,2e-05,5.41119]
[1776621721792,53.72,74908.09,0.0,0.96747,2e-05,5.39952]
[1776621722763,53.72,74903.31,0.0,0.96738,2e-05,5.41111]
[1776621723770,53.72,74896.3,0.0,0.96725,2e-05,5.42816]
[1776621724777,53.72,74901.84,0.0,0.96735,2e-05,5.41466]
[1776621725784,53.72,74906.27,0.0,0.96743,2e-05,5.40384]
[1776621726791,53.72,74909.8,0.0,0.9675,2e-05,5.39525]
[1776621727798,53.72,74904.01,0.0,0.96739,2e-05,5.40929]
[1776621730390,53.72,74908.22,0.0,0.96747,2e-05,5.39905]
[1776621732833,53.72,74904.37,0.0,0.9674,2e-05,5.40839]
[1776621734538,53.72,74904.37,0.0,0.9674,2e-05,5.40839]
[1776621734639,53.72,74905.24,0.0,0.96741,2e-05,5.40625]
[1776621734699,53.72,74905.24,0.0,0.96741,2e-05,5.40625]
[1776621734847,53.72,74910.89,0.0,0.96752,2e-05,5.39253]
[1776621735712,53.72,74910.89,0.0,0.96752,2e-05,5.39253]
[1776621735854,53.72,74917.9,0.0,0.96765,2e-05,5.37554]
[1776621737868,53.72,74918.66,0.0,0.96766,2e-05,5.37376]
[1776621739436,53.72,74918.66,0.0,0.96766,2e-05,5.37376]
[1776621739480,53.72,74909.71,0.0,0.9675,2e-05,5.39552]
[1776621740892,53.72,74909.44,0.0,0.96749,2e-05,5.39618]
[1776621742906,53.72,74893.82,0.0,0.9672,2e-05,5.43417]
[1776621744920,53.72,74894.63,0.0,0.96722,2e-05,5.43207]
[1776621748949,53.72,74889.15,0.0,0.96712,2e-05,5.44522]
[1776621751449,53.72,74888.73,0.0,0.96711,2e-05,5.44617]
[1776621751693,53.72,74888.47,0.0,0.96712,2e-05,5.44446]
[1776621751969,53.72,74872.79,0.0,0.96683,2e-05,5.48276]
[1776621752977,53.72,74861.55,0.0,0.96662,2e-05,5.51025]
[1776621753984,53.72,74857.27,0.0,0.96655,2e-05,5.52061]
[1776621754990,53.71,74863.22,0.0,0.96666,2e-05,5.50574]
[1776621755998,53.71,74868.15,0.0,0.96675,2e-05,5.49344]
[1776621759019,53.71,74876.92,0.0,0.96692,2e-05,5.47144]
[1776621760029,53.71,74885.62,0.0,0.96708,2e-05,5.45003]
[1776621761036,53.71,74890.62,0.0,0.96717,2e-05,5.43773]
[1776621761729,53.71,74890.62,0.0,0.96717,2e-05,5.43773]
[1776621761941,53.71,74890.62,0.0,0.96717,2e-05,5.43773]
[1776621762224,53.71,74890.62,0.0,0.96717,2e-05,5.43773]
[1776621762322,53.71,74891.93,0.0,0.9672,2e-05,5.43447]
[1776621766159,53.71,74893.08,0.0,0.96722,2e-05,5.43151]
[1776621766208,53.71,74898.8,0.0,0.96732,2e-05,5.41753]
[1776621769091,53.71,74901.93,0.0,0.96738,2e-05,5.40985]
[1776621772180,53.71,74898.43,0.0,0.96732,2e-05,5.4183]
[1776621773391,53.71,74898.43,0.0,0.96732,2e-05,5.4183]
[1776621773442,53.71,74898.43,0.0,0.96732,2e-05,5.4183]
[1776621777215,53.71,74890.55,0.0,0.96718,2e-05,5.43733]
[1776621777813,53.71,74890.55,0.0,0.96718,2e-05,5.43733]
[1776621777938,53.71,74890.55,0.0,0.96718,2e-05,5.43733]
[1776621778222,53.71,74889.46,0.0,0.96716,2e-05,5.43993]
[1776621781078,53.71,74890.72,0.0,0.96718,2e-05,5.43672]
[1776621781197,53.71,74890.72,0.0,0.96718,2e-05,5.43672]
[1776621786278,53.71,74877.09,0.0,0.96693,2e-05,5.4697]
[1776621787285,53.71,74871.25,0.0,0.96682,2e-05,5.4839]
[1776621789079,53.71,74869.95,0.0,0.9668,2e-05,5.48695]
[1776621789195,53.71,74869.95,0.0,0.9668,2e-05,5.48695]
[1776621789299,53.71,74869.47,0.0,0.96679,2e-05,5.48798]
[1776621790305,53.71,74854.75,0.0,0.96652,2e-05,5.52407]
[1776621791313,53.71,74854.94,0.0,0.96652,2e-05,5.52339]
[1776621792320,53.71,74858.4,0.0,0.96659,2e-05,5.51465]
[1776621793327,53.71,74861.8,0.0,0.96666,2e-05,5.50608]
[1776621794333,53.7,74866.86,0.0,0.96675,2e-05,5.49346]
[1776621796348,53.7,74873.77,0.0,0.96688,2e-05,5.47618]
[1776621799369,53.7,74881.68,0.0,0.96703,2e-05,5.45645]
[1776621800375,53.7,74886.85,0.0,0.96713,2e-05,5.44373]
[1776621801383,53.7,74882.06,0.0,0.96704,2e-05,5.45537]
[1776621802390,53.7,74876.1,0.0,0.96693,2e-05,5.46987]
[1776621804404,53.7,74873.12,0.0,0.96688,2e-05,5.47694]
[1776621805649,53.7,74873.12,0.0,0.96688,2e-05,5.47694]
[1776621805690,53.7,74873.12,0.0,0.96688,2e-05,5.47694]
[1776621807425,53.7,74868.61,0.0,0.96679,2e-05,5.48761]
[1776621808432,53.7,74861.33,0.0,0.96666,2e-05,5.50536]
[1776621809441,53.7,74861.33,0.0,0.96666,2e-05,5.50536]
[1776621809698,53.7,74861.33,0.0,0.96666,2e-05,5.50536]
[1776621809544,53.7,74858.17,0.0,0.9666,2e-05,5.51296]
[1776621810447,53.7,74852.07,0.0,0.96649,2e-05,5.5278]
[1776621811452,53.7,74843.58,0.0,0.96635,2e-05,5.54628]
[1776621812460,53.7,74842.86,0.0,0.96633,2e-05,5.54781]
[1776621817495,53.69,74841.87,0.0,0.96632,2e-05,5.54896]
[1776621818542,53.69,74841.87,0.0,0.96632,2e-05,5.54896]
[1776621818691,53.69,74841.87,0.0,0.96632,2e-05,5.54896]
[1776621822531,53.69,74846.2,0.0,0.96642,2e-05,5.53693]
[1776621823166,53.69,74846.2,0.0,0.96642,2e-05,5.53693]
[1776621823205,53.69,74846.2,0.0,0.96642,2e-05,5.53693]
[1776621823538,53.69,74843.55,0.0,0.96637,2e-05,5.54324]
[1776621825552,53.69,74834.5,0.0,0.9662,2e-05,5.56515]
[1776621827539,53.69,74834.89,0.0,0.96621,2e-05,5.56388]
[1776621827717,53.69,74834.89,0.0,0.96621,2e-05,5.56388]
[1776621827761,53.69,74840.8,0.0,0.96632,2e-05,5.54894]
[1776621828575,53.68,74862.89,0.0,0.96674,2e-05,5.49416]
[1776621829582,53.68,74875.67,0.0,0.96698,2e-05,5.46262]
[1776621830595,53.68,74876.09,0.0,0.96699,2e-05,5.46148]
[1776621835628,53.68,74873.37,0.0,0.96694,2e-05,5.46752]
[1776621836806,53.68,74873.36,0.0,0.96694,2e-05,5.46741]
[1776621836938,53.68,74873.36,0.0,0.96694,2e-05,5.46741]
[1776621842677,53.68,74873.57,0.0,0.96695,2e-05,5.46608]
[1776621844690,53.68,74865.93,0.0,0.96681,2e-05,5.48456]
[1776621845698,53.68,74862.29,0.0,0.96675,2e-05,5.49333]
[1776621845970,53.68,74862.29,0.0,0.96675,2e-05,5.49333]
[1776621846200,53.68,74862.29,0.0,0.96675,2e-05,5.49333]
[1776621846705,53.68,74863.12,0.0,0.96676,2e-05,5.49111]
[1776621848756,53.68,74863.2,0.0,0.96677,2e-05,5.49073]
[1776621849726,53.68,74861.77,0.0,0.96674,2e-05,5.4943]
[1776621850733,53.68,74852.54,0.0,0.96656,2e-05,5.51812]
[1776621851741,53.68,74850.33,0.0,0.96651,2e-05,5.52462]
[1776621852833,53.69,74849.68,0.0,0.96649,2e-05,5.52725]
[1776621853757,53.69,74849.5,0.0,0.96648,2e-05,5.52873]
[1776621855771,53.7,74844.98,0.0,0.96638,2e-05,5.54194]
[1776621857785,53.7,74848.35,0.0,0.96643,2e-05,5.5356]
[1776621859799,53.71,74848.35,0.0,0.96641,2e-05,5.53763]
[1776621862993,53.71,74849.72,0.0,0.96643,2e-05,5.53592]
[1776621863262,53.71,74855.92,0.0,0.96654,2e-05,5.52145]
[1776621863836,53.72,74813.63,0.0,0.96573,2e-05,5.62733]
[1776621864843,53.72,74811.33,0.0,0.96568,2e-05,5.63377]
[1776621866861,53.72,74809.34,0.0,0.96564,2e-05,5.63943]
[1776621866907,53.72,74810.45,0.0,0.96565,2e-05,5.63732]
[1776621867934,53.72,74810.45,0.0,0.96565,2e-05,5.63732]
[1776621867961,53.73,74801.15,0.0,0.96547,2e-05,5.66131]
[1776621868877,53.73,74753.69,0.0,0.96454,2e-05,5.78199]
[1776621869886,53.73,74728.71,0.0,0.96405,2e-05,5.84632]
[1776621870895,53.73,74710.73,0.0,0.96369,2e-05,5.89311]
[1776621871967,53.73,74710.73,0.0,0.96369,2e-05,5.89311]
[1776621872378,53.73,74710.73,0.0,0.96369,2e-05,5.89311]
[1776621872432,53.73,74728.46,0.0,0.96405,2e-05,5.84603]
[1776621872908,53.73,74748.34,0.0,0.96444,2e-05,5.79515]
[1776621873915,53.73,74751.21,0.0,0.96449,2e-05,5.78833]
[1776621874922,53.74,74751.55,0.0,0.96449,2e-05,5.78805]
[1776621876162,53.74,74751.55,0.0,0.96449,2e-05,5.78805]
[1776621876260,53.74,74751.75,0.0,0.96449,2e-05,5.78875]
[1776621878950,53.74,74758.59,0.0,0.96461,2e-05,5.77252]
[1776621880964,53.75,74759.38,0.0,0.96462,2e-05,5.77173]
[1776621882978,53.75,74753.12,0.0,0.96449,2e-05,5.78893]
[1776621884992,53.75,74757.85,0.0,0.96457,2e-05,5.7781]
[1776621887009,53.76,74754.35,0.0,0.96449,2e-05,5.78825]
[1776621888550,53.76,74754.35,0.0,0.96449,2e-05,5.78825]
[1776621888657,53.76,74752.15,0.0,0.96444,2e-05,5.79508]
[1776621890027,53.76,74744.66,0.0,0.96429,2e-05,5.81479]
[1776621891035,53.76,74748.24,0.0,0.96436,2e-05,5.80623]
[1776621892591,53.76,74748.24,0.0,0.96436,2e-05,5.80623]
[1776621892692,53.77,74722.84,0.0,0.96384,2e-05,5.87248]
[1776621893068,53.77,74709.8,0.0,0.96358,2e-05,5.90611]
[1776621894075,53.77,74706.8,0.0,0.96352,2e-05,5.91433]
[1776621895082,53.77,74705.16,0.0,0.96348,2e-05,5.91898]
[1776621896089,53.77,74708.92,0.0,0.96356,2e-05,5.90964]
[1776621897096,53.77,74715.84,0.0,0.96369,2e-05,5.89255]
[1776621900119,53.78,74728.29,0.0,0.96393,2e-05,5.86135]
[1776621901130,53.78,74737.64,0.0,0.96411,2e-05,5.83778]
[1776621902136,53.78,74744.18,0.0,0.96424,2e-05,5.82203]
[1776621905158,53.79,74739.43,0.0,0.96413,2e-05,5.83582]
[1776621906165,53.79,74746.26,0.0,0.96426,2e-05,5.81886]
[1776621908179,53.79,74739.02,0.0,0.96411,2e-05,5.83849]
[1776621909915,53.79,74739.02,0.0,0.96411,2e-05,5.83849]
[1776621909186,53.79,74730.71,0.0,0.96394,2e-05,5.86033]
[1776621910193,53.79,74735.76,0.0,0.96404,2e-05,5.84737]
[1776621911200,53.79,74742.16,0.0,0.96416,2e-05,5.83196]
[1776621913214,53.8,74748.41,0.0,0.96427,2e-05,5.81705]
[1776621913936,53.8,74748.41,0.0,0.96427,2e-05,5.81705]
[1776621914221,53.8,74753.24,0.0,0.96437,2e-05,5.80528]
[1776621917241,53.8,74758.95,0.0,0.96447,2e-05,5.79246]
[1776621918249,53.81,74770.12,0.0,0.96468,2e-05,5.76466]
[1776621919256,53.81,74775.11,0.0,0.96477,2e-05,5.75265]
[1776621923284,53.82,74764.47,0.0,0.96454,2e-05,5.78234]
[1776621924291,53.82,74753.81,0.0,0.96433,2e-05,5.81011]
[1776621925298,53.82,74755.24,0.0,0.96435,2e-05,5.80704]
[1776621926810,53.82,74755.24,0.0,0.96435,2e-05,5.80704]
[1776621926305,53.82,74762.55,0.0,0.96449,2e-05,5.78898]
[1776621927312,53.82,74776.81,0.0,0.96477,2e-05,5.75337]
[1776621928319,53.82,74778.87,0.0,0.9648,2e-05,5.74882]
[1776621930583,53.83,74779.66,0.0,0.96481,2e-05,5.74749]
[1776621930607,53.83,74779.51,0.0,0.96481,2e-05,5.74855]
[1776621933354,53.83,74775.7,0.0,0.96473,2e-05,5.75789]
[1776621938389,53.84,74772.68,0.0,0.96465,2e-05,5.7688]
[1776621939396,53.85,74769.24,0.0,0.96457,2e-05,5.77818]
[1776621940707,53.85,74769.24,0.0,0.96457,2e-05,5.77818]
[1776621940808,53.85,74769.27,0.0,0.96457,2e-05,5.77872]
[1776621940939,53.85,74769.27,0.0,0.96457,2e-05,5.77872]
[1776621941410,53.85,74768.25,0.0,0.96455,2e-05,5.78193]
[1776621942417,53.85,74764.04,0.0,0.96446,2e-05,5.79326]
[1776621943424,53.85,74769.15,0.0,0.96455,2e-05,5.78086]
[1776621945261,53.86,74771.55,0.0,0.9646,2e-05,5.77538]
[1776621945444,53.86,74771.55,0.0,0.9646,2e-05,5.77538]
[1776621949315,53.86,74774.67,0.0,0.96464,2e-05,5.76998]
[1776621949438,53.86,74774.67,0.0,0.96464,2e-05,5.76998]
[1776621949466,53.86,74781.32,0.0,0.96476,2e-05,5.75376]
[1776621952645,53.87,74781.29,0.0,0.96475,2e-05,5.75516]
[1776621952704,53.87,74781.29,0.0,0.96475,2e-05,5.75516]
[1776621957525,53.88,74772.97,0.0,0.96456,2e-05,5.78019]
[1776621958529,53.88,74764.31,0.0,0.96439,2e-05,5.80283]
[1776621958984,53.88,74764.31,0.0,0.96439,2e-05,5.80283]
[1776621959210,53.88,74764.31,0.0,0.96439,2e-05,5.80283]
[1776621959536,53.88,74758.8,0.0,0.96428,2e-05,5.81688]
[1776621960543,53.89,74759.69,0.0,0.96429,2e-05,5.81573]
[1776621961495,53.89,74759.69,0.0,0.96429,2e-05,5.81573]
[1776621961557,53.89,74789.81,0.0,0.96488,2e-05,5.73927]
[1776621962570,53.89,74802.19,0.0,0.96511,2e-05,5.7086]
[1776621963574,53.89,74806.44,0.0,0.96519,2e-05,5.69859]
[1776621965228,53.89,74806.44,0.0,0.96519,2e-05,5.69859]
[1776621965588,53.89,74803.91,0.0,0.96513,2e-05,5.70643]
[1776621970633,53.91,74801.31,0.0,0.96505,2e-05,5.71733]
[1776621973654,53.91,74797.44,0.0,0.96496,2e-05,5.72918]
[1776621976676,53.92,74800.42,0.0,0.965,2e-05,5.7237]
[1776621977682,53.92,74796.51,0.0,0.96492,2e-05,5.73425]
[1776621978689,53.92,74793.04,0.0,0.96485,2e-05,5.74369]
[1776621981723,53.93,74793.07,0.0,0.96484,2e-05,5.74493]
[1776621981935,53.93,74793.07,0.0,0.96484,2e-05,5.74493]
[1776621981824,53.93,74788.98,0.0,0.96475,2e-05,5.75593]
[1776621982717,53.93,74785.01,0.0,0.96467,2e-05,5.76662]
[1776621984742,53.93,74754.84,0.0,0.96407,2e-05,5.84402]
[1776621985749,53.94,74749.45,0.0,0.96396,2e-05,5.85893]
[1776621987933,53.94,74746.63,0.0,0.96389,2e-05,5.86708]
[1776621990784,53.94,74741.14,0.0,0.96377,2e-05,5.88251]
[1776621992801,53.94,74748.35,0.0,0.96393,2e-05,5.86251]
[1776621994815,53.95,74744.24,0.0,0.96384,2e-05,5.87395]
[1776621996829,53.95,74754.9,0.0,0.96404,2e-05,5.8475]
[1776621997836,53.95,74755.93,0.0,0.96406,2e-05,5.84534]
[1776622002871,53.96,74756.09,0.0,0.96404,2e-05,5.84733]
[1776622003488,53.96,74756.09,0.0,0.96404,2e-05,5.84733]
[1776622003709,53.96,74756.09,0.0,0.96404,2e-05,5.84733]
[1776622008715,53.96,74755.32,0.0,0.96401,2e-05,5.8512]
[1776622009939,53.97,74754.92,0.0,0.964,2e-05,5.85317]
[1776622009980,53.97,74750.52,0.0,0.96391,2e-05,5.8649]
[1776622010795,53.97,74750.52,0.0,0.96391,2e-05,5.8649]
[1776622010931,53.97,74733.91,0.0,0.96358,2e-05,5.90755]
[1776622011937,53.97,74733.85,0.0,0.96357,2e-05,5.90853]
[1776622012944,53.97,74748.62,0.0,0.96386,2e-05,5.87097]
[1776622013951,53.97,74759.67,0.0,0.96408,2e-05,5.84314]
[1776622014659,53.97,74759.67,0.0,0.96408,2e-05,5.84314]
[1776622014958,53.97,74768.33,0.0,0.96424,2e-05,5.82154]
[1776622015964,53.98,74768.2,0.0,0.96424,2e-05,5.8224]
[1776622021000,53.98,74765.15,0.0,0.96416,2e-05,5.83276]
[1776622022007,53.98,74760.68,0.0,0.96407,2e-05,5.84468]
[1776622022701,53.98,74760.68,0.0,0.96407,2e-05,5.84468]
[1776622023014,53.99,74766.75,0.0,0.96418,2e-05,5.82967]
[1776622025114,53.99,74770.08,0.0,0.96424,2e-05,5.82221]
[1776622026701,53.99,74770.08,0.0,0.96424,2e-05,5.82221]
[1776622026802,53.99,74775.04,0.0,0.96433,2e-05,5.81065]
[1776622028051,53.99,74771.74,0.0,0.96426,2e-05,5.81958]
[1776622029637,53.99,74771.74,0.0,0.96426,2e-05,5.81958]
[1776622029703,53.99,74771.74,0.0,0.96426,2e-05,5.81958]
[1776622032079,54.0,74767.52,0.0,0.96416,2e-05,5.83242]
[1776622034403,54.0,74768.32,0.0,0.96417,2e-05,5.83089]
[1776622034439,54.0,74768.32,0.0,0.96417,2e-05,5.83089]
[1776622034975,54.0,74768.32,0.0,0.96417,2e-05,5.83089]
[1776622034497,54.0,74768.14,0.0,0.96417,2e-05,5.83186]
[1776622035195,54.0,74768.14,0.0,0.96417,2e-05,5.83186]
[1776622038122,54.01,74752.27,0.0,0.96384,2e-05,5.87448]
[1776622039129,54.01,74747.33,0.0,0.96374,2e-05,5.88759]
[1776622042407,54.01,74748.29,0.0,0.96375,2e-05,5.88596]
[1776622042449,54.01,74748.29,0.0,0.96375,2e-05,5.88596]
[1776622043157,54.01,74754.6,0.0,0.96387,2e-05,5.87062]
[1776622044164,54.02,74760.14,0.0,0.96397,2e-05,5.85689]
[1776622046262,54.02,74759.7,0.0,0.96396,2e-05,5.85849]
[1776622046699,54.02,74759.7,0.0,0.96396,2e-05,5.85849]
[1776622046707,54.02,74760.4,0.0,0.96397,2e-05,5.85763]
[1776622048079,54.02,74761.72,0.0,0.964,2e-05,5.85426]
[1776622048198,54.02,74761.72,0.0,0.964,2e-05,5.85426]
[1776622051213,54.03,74769.61,0.0,0.96415,2e-05,5.83367]
[1776622054236,54.03,74779.68,0.0,0.96434,2e-05,5.80953]
[1776622055632,54.03,74783.72,0.0,0.96441,2e-05,5.79981]
[1776622056695,54.03,74783.72,0.0,0.96441,2e-05,5.79981]
[1776622056696,54.03,74775.54,0.0,0.96425,2e-05,5.82115]
[1776622058263,54.04,74773.62,0.0,0.9642,2e-05,5.82707]
[1776622059407,54.04,74773.62,0.0,0.9642,2e-05,5.82707]
[1776622059443,54.04,74773.62,0.0,0.9642,2e-05,5.82707]
[1776622061284,54.04,74761.04,0.0,0.96394,2e-05,5.86068]
[1776622063027,54.04,74761.04,0.0,0.96394,2e-05,5.86068]
[1776622063040,54.04,74760.64,0.0,0.96393,2e-05,5.8626]
[1776622063196,54.04,74760.64,0.0,0.96393,2e-05,5.8626]
[1776622065312,54.05,74733.06,0.0,0.96337,2e-05,5.93433]
[1776622066319,54.05,74732.23,0.0,0.96335,2e-05,5.9368]
[1776622068721,54.05,74732.41,0.0,0.96335,2e-05,5.93667]
[1776622068739,54.05,74734.89,0.0,0.9634,2e-05,5.9306]
[1776622071354,54.05,74728.64,0.0,0.96327,2e-05,5.94774]
[1776622073675,54.05,74728.32,0.0,0.96326,2e-05,5.94888]
[1776622073707,54.05,74728.32,0.0,0.96326,2e-05,5.94888]
[1776622075382,54.06,74733.56,0.0,0.96336,2e-05,5.93627]
[1776622076389,54.06,74741.04,0.0,0.9635,2e-05,5.91733]
[1776622078403,54.06,74739.7,0.0,0.96347,2e-05,5.9215]
[1776622081424,54.06,74749.35,0.0,0.96366,2e-05,5.89773]
[1776622082432,54.06,74767.14,0.0,0.96401,2e-05,5.85258]
[1776622083438,54.06,74768.41,0.0,0.96403,2e-05,5.8498]
[1776622088472,54.07,74772.8,0.0,0.9641,2e-05,5.84099]
[1776622089638,54.07,74772.8,0.0,0.9641,2e-05,5.84099]
[1776622089704,54.07,74772.8,0.0,0.9641,2e-05,5.84099]
[1776622090488,54.07,74766.51,0.0,0.96397,2e-05,5.858]
[1776622092705,54.08,74766.14,0.0,0.96395,2e-05,5.8594]
[1776622092805,54.08,74765.89,0.0,0.96394,2e-05,5.86094]
[1776622093731,54.08,74765.89,0.0,0.96394,2e-05,5.86094]
[1776622093947,54.08,74765.89,0.0,0.96394,2e-05,5.86094]
[1776622094005,54.08,74766.1,0.0,0.96394,2e-05,5.86086]
[1776622096628,54.08,74766.32,0.0,0.96395,2e-05,5.8603]
[1776622096696,54.08,74766.32,0.0,0.96395,2e-05,5.8603]
[1776622097536,54.08,74774.56,0.0,0.9641,2e-05,5.84063]
[1776622098544,54.09,74781.4,0.0,0.96423,2e-05,5.8237]
[1776622099551,54.09,74787.68,0.0,0.96435,2e-05,5.80826]
[1776622100541,54.09,74787.68,0.0,0.96435,2e-05,5.80826]
[1776622100708,54.09,74787.68,0.0,0.96435,2e-05,5.80826]
[1776622103136,54.09,74783.2,0.0,0.96425,2e-05,5.82124]
[1776622103197,54.09,74783.2,0.0,0.96425,2e-05,5.82124]
[1776622103579,54.09,74783.46,0.0,0.96425,2e-05,5.8211]
[1776622108301,54.1,74786.21,0.0,0.96429,2e-05,5.81622]
[1776622108448,54.1,74786.21,0.0,0.96429,2e-05,5.81622]
[1776622109621,54.1,74791.36,0.0,0.96438,2e-05,5.80421]
[1776622113519,54.11,74792.74,0.0,0.96441,2e-05,5.80002]
[1776622113677,54.11,74792.74,0.0,0.96441,2e-05,5.80002]
[1776622113693,54.11,74792.74,0.0,0.96441,2e-05,5.80002]
[1776622113782,54.11,74792.71,0.0,0.9644,2e-05,5.8012]
[1776622119691,54.12,74789.12,0.0,0.96431,2e-05,5.81305]
[1776622121169,54.12,74787.53,0.0,0.96428,2e-05,5.81761]
[1776622121202,54.12,74787.53,0.0,0.96428,2e-05,5.81761]
[1776622121801,54.12,74787.53,0.0,0.96428,2e-05,5.81761]
[1776622121940,54.12,74787.53,0.0,0.96428,2e-05,5.81761]
[1776622122023,54.12,74786.74,0.0,0.96425,2e-05,5.82066]
[1776622126543,54.13,74785.58,0.0,0.96422,2e-05,5.82514]
[1776622126700,54.13,74785.58,0.0,0.96422,2e-05,5.82514]
[1776622131776,54.14,74793.87,0.0,0.96436,2e-05,5.80712]
[1776622132723,54.14,74793.87,0.0,0.96436,2e-05,5.80712]
[1776622132954,54.14,74793.87,0.0,0.96436,2e-05,5.80712]
[1776622133055,54.14,74794.56,0.0,0.96436,2e-05,5.80641]
[1776622133965,54.14,74794.56,0.0,0.96436,2e-05,5.80641]
[1776622134022,54.14,74793.11,0.0,0.96433,2e-05,5.81063]
[1776622134192,54.14,74793.11,0.0,0.96433,2e-05,5.81063]
[1776622139543,54.15,74794.06,0.0,0.96433,2e-05,5.81088]
[1776622139697,54.15,74794.06,0.0,0.96433,2e-05,5.81088]
[1776622140839,54.15,74801.25,0.0,0.96446,2e-05,5.79372]
[1776622142863,54.15,74810.28,0.0,0.96464,2e-05,5.77146]
[1776622144874,54.16,74811.38,0.0,0.96464,2e-05,5.77045]
[1776622146290,54.16,74811.53,0.0,0.96464,2e-05,5.77067]
[1776622146441,54.16,74811.53,0.0,0.96464,2e-05,5.77067]
[1776622147529,54.16,74812.44,0.0,0.96465,2e-05,5.76897]
[1776622147693,54.16,74812.44,0.0,0.96465,2e-05,5.76897]
[1776622147895,54.16,74812.62,0.0,0.96465,2e-05,5.76911]
[1776622148902,54.17,74824.44,0.0,0.96488,2e-05,5.73995]
[1776622149908,54.17,74825.92,0.0,0.9649,2e-05,5.73688]
[1776622153949,54.18,74839.7,0.0,0.96515,2e-05,5.70491]
[1776622154956,54.18,74842.94,0.0,0.96521,2e-05,5.69751]
[1776622155963,54.18,74847.27,0.0,0.96528,2e-05,5.68741]
[1776622157976,54.18,74854.89,0.0,0.96542,2e-05,5.6699]
[1776622160295,54.19,74855.61,0.0,0.96542,2e-05,5.66964]
[1776622160441,54.19,74855.61,0.0,0.96542,2e-05,5.66964]
[1776622163013,54.2,74866.03,0.0,0.9656,2e-05,5.64603]
[1776622165027,54.2,74867.42,0.0,0.96562,2e-05,5.64415]
[1776622168048,54.21,74876.3,0.0,0.96577,2e-05,5.62441]
[1776622173083,54.22,74861.72,0.0,0.96547,2e-05,5.66214]
[1776622174090,54.22,74859.92,0.0,0.96543,2e-05,5.66732]
[1776622176104,54.22,74865.33,0.0,0.96553,2e-05,5.65526]
[1776622176727,54.22,74865.33,0.0,0.96553,2e-05,5.65526]
[1776622177111,54.23,74870.16,0.0,0.96561,2e-05,5.64399]
[1776622178453,54.23,74869.38,0.0,0.96559,2e-05,5.64666]
[1776622179587,54.23,74869.23,0.0,0.96559,2e-05,5.64776]
[1776622179690,54.23,74869.23,0.0,0.96559,2e-05,5.64776]
[1776622180132,54.23,74869.31,0.0,0.96558,2e-05,5.64834]
[1776622185168,54.25,74885.14,0.0,0.96585,2e-05,5.61309]
[1776622186175,54.25,74885.29,0.0,0.96585,2e-05,5.61356]
[1776622186516,54.25,74885.29,0.0,0.96585,2e-05,5.61356]
[1776622186699,54.25,74885.29,0.0,0.96585,2e-05,5.61356]
[1776622187182,54.25,74891.16,0.0,0.96595,2e-05,5.59992]
[1776622188188,54.25,74899.77,0.0,0.96611,2e-05,5.57958]
[1776622189196,54.25,74900.55,0.0,0.96612,2e-05,5.57817]
[1776622192217,54.26,74905.32,0.0,0.9662,2e-05,5.56801]
[1776622193992,54.26,74905.32,0.0,0.9662,2e-05,5.56801]
[1776622194196,54.26,74905.32,0.0,0.9662,2e-05,5.56801]
[1776622196820,54.26,74908.04,0.0,0.96623,2e-05,5.56294]
[1776622196949,54.26,74908.04,0.0,0.96623,2e-05,5.56294]
[1776622197043,54.27,74907.19,0.0,0.96621,2e-05,5.56609]
[1776622202170,54.27,74905.88,0.0,0.96617,2e-05,5.57092]
[1776622202217,54.27,74908.29,0.0,0.96622,2e-05,5.56553]
[1776622206864,54.28,74909.7,0.0,0.96623,2e-05,5.56421]
[1776622206941,54.28,74909.7,0.0,0.96623,2e-05,5.56421]
[1776622206965,54.28,74901.99,0.0,0.96607,2e-05,5.58418]
[1776622207505,54.28,74901.99,0.0,0.96607,2e-05,5.58418]
[1776622207696,54.28,74901.99,0.0,0.96607,2e-05,5.58418]
[1776622207793,54.28,74902.39,0.0,0.96608,2e-05,5.58319]
[1776622212358,54.29,74908.82,0.0,0.96618,2e-05,5.5699]
[1776622213377,54.29,74930.84,0.0,0.96659,2e-05,5.51657]
[1776622214387,54.29,74911.48,0.0,0.96622,2e-05,5.56452]
[1776622215507,54.3,74904.68,0.0,0.96609,2e-05,5.58175]
[1776622217554,54.3,74903.82,0.0,0.96607,2e-05,5.58436]
[1776622217696,54.3,74903.82,0.0,0.96607,2e-05,5.58436]
[1776622217761,54.3,74899.03,0.0,0.96598,2e-05,5.59665]
[1776622218528,54.3,74892.07,0.0,0.96585,2e-05,5.61428]
[1776622219535,54.3,74897.72,0.0,0.96595,2e-05,5.6008]
[1776622222122,54.3,74897.97,0.0,0.96595,2e-05,5.60066]
[1776622222196,54.3,74897.97,0.0,0.96595,2e-05,5.60066]
[1776622222738,54.31,74895.35,0.0,0.96589,2e-05,5.60805]
[1776622222957,54.31,74895.35,0.0,0.96589,2e-05,5.60805]
[1776622223017,54.31,74896.91,0.0,0.96592,2e-05,5.60468]
[1776622226593,54.31,74891.01,0.0,0.9658,2e-05,5.62061]
[1776622228607,54.31,74871.47,0.0,0.96542,2e-05,5.66989]
[1776622229614,54.32,74866.47,0.0,0.96532,2e-05,5.68268]
[1776622231628,54.32,74871.13,0.0,0.96542,2e-05,5.66946]
[1776622235656,54.32,74862.8,0.0,0.96525,2e-05,5.69159]
[1776622237882,54.32,74861.46,0.0,0.96522,2e-05,5.69525]
[1776622237939,54.32,74861.46,0.0,0.96522,2e-05,5.69525]
[1776622240914,54.33,74864.39,0.0,0.96527,2e-05,5.68889]
[1776622240939,54.33,74864.39,0.0,0.96527,2e-05,5.68889]
[1776622241016,54.33,74868.09,0.0,0.96534,2e-05,5.68035]
[1776622242421,54.33,74868.34,0.0,0.96534,2e-05,5.67973]
[1776622242442,54.33,74868.34,0.0,0.96534,2e-05,5.67973]
[1776622245664,54.33,74866.58,0.0,0.9653,2e-05,5.68511]
[1776622245692,54.33,74866.58,0.0,0.9653,2e-05,5.68511]
[1776622245726,54.33,74859.45,0.0,0.96516,2e-05,5.70321]
[1776622247358,54.33,74859.59,0.0,0.96516,2e-05,5.70316]
[1776622247440,54.33,74859.59,0.0,0.96516,2e-05,5.70316]
[1776622247739,54.33,74859.1,0.0,0.96515,2e-05,5.70468]
[1776622252776,54.34,74859.74,0.0,0.96514,2e-05,5.7065]
[1776622253643,54.34,74859.74,0.0,0.96514,2e-05,5.7065]
[1776622253698,54.34,74859.74,0.0,0.96514,2e-05,5.7065]
[1776622258818,54.36,74857.98,0.0,0.96508,2e-05,5.71494]
[1776622260014,54.36,74857.98,0.0,0.96508,2e-05,5.71494]
[1776622260201,54.36,74857.98,0.0,0.96508,2e-05,5.71494]
[1776622260304,54.36,74855.87,0.0,0.96503,2e-05,5.72153]
[1776622260451,54.36,74855.87,0.0,0.96503,2e-05,5.72153]
[1776622260833,54.36,74855.34,0.0,0.96502,2e-05,5.72286]
[1776622261840,54.36,74848.02,0.0,0.96487,2e-05,5.74182]
[1776622262464,54.36,74848.02,0.0,0.96487,2e-05,5.74182]
[1776622262711,54.36,74848.02,0.0,0.96487,2e-05,5.74182]
[1776622265022,54.37,74849.51,0.0,0.96489,2e-05,5.73937]
[1776622265192,54.37,74849.51,0.0,0.96489,2e-05,5.73937]
[1776622267570,54.37,74852.85,0.0,0.96494,2e-05,5.73288]
[1776622267701,54.37,74852.85,0.0,0.96494,2e-05,5.73288]
[1776622267883,54.37,74853.94,0.0,0.96496,2e-05,5.73078]
[1776622269673,54.37,74854.49,0.0,0.96496,2e-05,5.73004]
[1776622269690,54.37,74854.49,0.0,0.96496,2e-05,5.73004]
[1776622269897,54.38,74860.6,0.0,0.96507,2e-05,5.71542]
[1776622275806,54.38,74861.13,0.0,0.96506,2e-05,5.71672]
[1776622275938,54.38,74861.13,0.0,0.96506,2e-05,5.71672]
[1776622275939,54.39,74861.27,0.0,0.96506,2e-05,5.7177]
[1776622279967,54.4,74867.95,0.0,0.96517,2e-05,5.70368]
[1776622282949,54.4,74868.92,0.0,0.96517,2e-05,5.7026]
[1776622284845,54.4,74867.07,0.0,0.96513,2e-05,5.70859]
[1776622284951,54.4,74867.07,0.0,0.96513,2e-05,5.70859]
[1776622285037,54.41,74864.12,0.0,0.96507,2e-05,5.71663]
[1776622286021,54.41,74846.77,0.0,0.96473,2e-05,5.76069]
[1776622287030,54.41,74840.59,0.0,0.9646,2e-05,5.77686]
[1776622288037,54.41,74841.07,0.0,0.96461,2e-05,5.77624]
[1776622292066,54.42,74840.21,0.0,0.96459,2e-05,5.77879]
[1776622293663,54.42,74841.48,0.0,0.96461,2e-05,5.77614]
[1776622293698,54.42,74841.48,0.0,0.96461,2e-05,5.77614]
[1776622299115,54.43,74840.49,0.0,0.96456,2e-05,5.78185]
[1776622300037,54.43,74840.49,0.0,0.96456,2e-05,5.78185]
[1776622300195,54.43,74840.49,0.0,0.96456,2e-05,5.78185]
[1776622300254,54.43,74840.49,0.0,0.96456,2e-05,5.78238]
[1776622302741,54.44,74838.42,0.0,0.96451,2e-05,5.78864]
[1776622302947,54.44,74838.42,0.0,0.96451,2e-05,5.78864]
[1776622306471,54.44,74838.06,0.0,0.96449,2e-05,5.79162]
[1776622306698,54.44,74838.06,0.0,0.96449,2e-05,5.79162]
[1776622307171,54.44,74838.27,0.0,0.96449,2e-05,5.7916]
[1776622308236,54.44,74838.27,0.0,0.96449,2e-05,5.7916]
[1776622308435,54.45,74838.38,0.0,0.96449,2e-05,5.79184]
[1776622314220,54.45,74838.81,0.0,0.96447,2e-05,5.79379]
[1776622316750,54.46,74839.41,0.0,0.96448,2e-05,5.79327]
[1776622316907,54.46,74839.41,0.0,0.96448,2e-05,5.79327]
[1776622316937,54.46,74839.41,0.0,0.96448,2e-05,5.79327]
[1776622321292,54.46,74844.31,0.0,0.96455,2e-05,5.78343]
[1776622322276,54.47,74856.48,0.0,0.96478,2e-05,5.75342]
[1776622323283,54.47,74857.37,0.0,0.9648,2e-05,5.75175]
[1776622324290,54.47,74863.6,0.0,0.96491,2e-05,5.73674]
[1776622325297,54.47,74869.37,0.0,0.96502,2e-05,5.72292]
[1776622326712,54.47,74870.74,0.0,0.96504,2e-05,5.72012]
[1776622326951,54.47,74870.74,0.0,0.96504,2e-05,5.72012]
[1776622327311,54.47,74870.73,0.0,0.96504,2e-05,5.72075]
[1776622327889,54.47,74870.73,0.0,0.96504,2e-05,5.72075]
[1776622327947,54.47,74870.73,0.0,0.96504,2e-05,5.72075]
[1776622332351,54.48,74877.47,0.0,0.96514,2e-05,5.70705]
[1776622333358,54.49,74871.67,0.0,0.96503,2e-05,5.72212]
[1776622335240,54.49,74870.34,0.0,0.965,2e-05,5.72605]
[1776622335372,54.49,74869.27,0.0,0.96497,2e-05,5.72932]
[1776622335440,54.49,74869.27,0.0,0.96497,2e-05,5.72932]
[1776622337948,54.49,74873.39,0.0,0.96504,2e-05,5.72026]
[1776622338189,54.49,74873.39,0.0,0.96504,2e-05,5.72026]
[1776622339400,54.5,74877.94,0.0,0.96512,2e-05,5.71018]
[1776622344799,54.5,74881.06,0.0,0.96516,2e-05,5.70501]
[1776622344939,54.5,74881.06,0.0,0.96516,2e-05,5.70501]
[1776622345222,54.5,74881.06,0.0,0.96516,2e-05,5.70501]
[1776622345257,54.51,74881.17,0.0,0.96515,2e-05,5.70602]
[1776622345439,54.51,74881.17,0.0,0.96515,2e-05,5.70602]
[1776622350477,54.52,74882.05,0.0,0.96514,2e-05,5.70705]
[1776622353394,54.52,74881.97,0.0,0.96515,2e-05,5.70557]
[1776622353436,54.52,74882.05,0.0,0.96515,2e-05,5.70601]
[1776622353601,54.52,74882.05,0.0,0.96515,2e-05,5.70601]
[1776622353700,54.52,74882.05,0.0,0.96515,2e-05,5.70601]
[1776622353772,54.52,74882.08,0.0,0.96514,2e-05,5.70658]
[1776622358039,54.53,74884.46,0.0,0.96517,2e-05,5.70258]
[1776622358193,54.53,74884.46,0.0,0.96517,2e-05,5.70258]
[1776622358294,54.53,74885.2,0.0,0.96518,2e-05,5.70204]
[1776622359246,54.53,74885.2,0.0,0.96518,2e-05,5.70204]
[1776622359438,54.54,74885.61,0.0,0.96518,2e-05,5.70167]
[1776622364576,54.54,74877.56,0.0,0.965,2e-05,5.72492]
[1776622366265,54.54,74877.56,0.0,0.965,2e-05,5.72492]
[1776622366283,54.55,74880.22,0.0,0.96505,2e-05,5.71953]
[1776622366439,54.55,74880.22,0.0,0.96505,2e-05,5.71953]
[1776622366590,54.55,74884.31,0.0,0.96512,2e-05,5.70936]
[1776622367429,54.55,74884.31,0.0,0.96512,2e-05,5.70936]
[1776622367440,54.55,74884.31,0.0,0.96512,2e-05,5.70936]
[1776622371535,54.56,74886.09,0.0,0.96514,2e-05,5.70748]
[1776622371701,54.56,74886.09,0.0,0.96514,2e-05,5.70748]
[1776622371965,54.56,74886.09,0.0,0.96514,2e-05,5.70748]
[1776622372193,54.56,74886.09,0.0,0.96514,2e-05,5.70748]
[1776622372289,54.56,74885.37,0.0,0.96512,2e-05,5.71054]
[1776622373641,54.56,74879.41,0.0,0.965,2e-05,5.726]
[1776622375329,54.56,74879.41,0.0,0.965,2e-05,5.726]
[1776622375358,54.57,74873.55,0.0,0.96488,2e-05,5.74179]
[1776622375445,54.57,74873.55,0.0,0.96488,2e-05,5.74179]
[1776622376113,54.57,74873.55,0.0,0.96488,2e-05,5.74179]
[1776622376199,54.57,74873.55,0.0,0.96488,2e-05,5.74179]
[1776622376215,54.57,74869.34,0.0,0.96479,2e-05,5.75286]
[1776622380690,54.57,74849.78,0.0,0.9644,2e-05,5.80408]
[1776622381697,54.58,74850.92,0.0,0.96442,2e-05,5.8017]
[1776622383257,54.58,74850.92,0.0,0.96442,2e-05,5.8017]
[1776622383370,54.58,74857.15,0.0,0.96453,2e-05,5.78705]
[1776622383716,54.58,74847.95,0.0,0.96435,2e-05,5.81015]
[1776622384723,54.58,74854.01,0.0,0.96446,2e-05,5.79539]
[1776622385730,54.58,74857.95,0.0,0.96454,2e-05,5.786]
[1776622387223,54.58,74857.95,0.0,0.96454,2e-05,5.786]
[1776622387237,54.58,74857.14,0.0,0.96451,2e-05,5.78903]
[1776622392779,54.59,74860.07,0.0,0.96455,2e-05,5.78419]
[1776622395799,54.6,74864.72,0.0,0.96463,2e-05,5.77406]
[1776622397678,54.6,74867.91,0.0,0.96469,2e-05,5.7666]
[1776622397941,54.6,74867.91,0.0,0.96469,2e-05,5.7666]
[1776622398262,54.6,74869.43,0.0,0.96471,2e-05,5.76387]
[1776622398745,54.6,74869.43,0.0,0.96471,2e-05,5.76387]
[1776622398941,54.6,74869.43,0.0,0.96471,2e-05,5.76387]
[1776622404863,54.61,74852.76,0.0,0.96436,2e-05,5.80879]
[1776622405875,54.61,74844.81,0.0,0.96421,2e-05,5.82926]
[1776622407900,54.61,74844.46,0.0,0.96419,2e-05,5.831]
[1776622409222,54.61,74844.46,0.0,0.96419,2e-05,5.831]
[1776622409439,54.61,74844.46,0.0,0.96419,2e-05,5.831]
[1776622409300,54.62,74844.61,0.0,0.96419,2e-05,5.83148]
[1776622409910,54.62,74843.91,0.0,0.96418,2e-05,5.83324]
[1776622410484,54.62,74843.91,0.0,0.96418,2e-05,5.83324]
[1776622410693,54.62,74843.91,0.0,0.96418,2e-05,5.83324]
[1776622411925,54.62,74854.6,0.0,0.96439,2e-05,5.80487]
[1776622413099,54.62,74854.6,0.0,0.96439,2e-05,5.80487]
[1776622413212,54.62,74854.6,0.0,0.96439,2e-05,5.80487]
[1776622413247,54.62,74856.62,0.0,0.96442,2e-05,5.80075]
[1776622414692,54.62,74856.87,0.0,0.96443,2e-05,5.80013]
[1776622414940,54.62,74856.87,0.0,0.96443,2e-05,5.80013]
[1776622414946,54.62,74847.73,0.0,0.96425,2e-05,5.82358]
[1776622415953,54.62,74847.79,0.0,0.96424,2e-05,5.82387]
[1776622418675,54.63,74848.09,0.0,0.96424,2e-05,5.82399]
[1776622418703,54.63,74848.09,0.0,0.96424,2e-05,5.82399]
[1776622420988,54.63,74843.85,0.0,0.96415,2e-05,5.83598]
[1776622421796,54.63,74843.85,0.0,0.96415,2e-05,5.83598]
[1776622421936,54.63,74843.85,0.0,0.96415,2e-05,5.83598]
[1776622422002,54.63,74843.85,0.0,0.96415,2e-05,5.83598]
[1776622422195,54.63,74843.85,0.0,0.96415,2e-05,5.83598]
[1776622422253,54.63,74843.98,0.0,0.96415,2e-05,5.83648]
[1776622425290,54.63,74846.58,0.0,0.96419,2e-05,5.83035]
[1776622425397,54.63,74846.58,0.0,0.96419,2e-05,5.83035]
[1776622425446,54.63,74846.58,0.0,0.96419,2e-05,5.83035]
[1776622425391,54.64,74847.89,0.0,0.96421,2e-05,5.82788]
[1776622426024,54.64,74849.15,0.0,0.96424,2e-05,5.82471]
[1776622431363,54.64,74849.22,0.0,0.96423,2e-05,5.82625]
[1776622431444,54.64,74849.22,0.0,0.96423,2e-05,5.82625]
[1776622431394,54.65,74850.44,0.0,0.96424,2e-05,5.82404]
[1776622431670,54.65,74850.44,0.0,0.96424,2e-05,5.82404]
[1776622431695,54.65,74850.44,0.0,0.96424,2e-05,5.82404]
[1776622432066,54.65,74852.87,0.0,0.96429,2e-05,5.81793]
[1776622434080,54.65,74846.73,0.0,0.96417,2e-05,5.83427]
[1776622435087,54.65,74832.04,0.0,0.96387,2e-05,5.8718]
[1776622437101,54.65,74831.96,0.0,0.96387,2e-05,5.87278]
[1776622439115,54.65,74827.08,0.0,0.96377,2e-05,5.88585]
[1776622441944,54.66,74826.18,0.0,0.96374,2e-05,5.88882]
[1776622442195,54.66,74826.18,0.0,0.96374,2e-05,5.88882]
[1776622442296,54.66,74826.77,0.0,0.96375,2e-05,5.88799]
[1776622442886,54.66,74826.77,0.0,0.96375,2e-05,5.88799]
[1776622442970,54.66,74826.77,0.0,0.96375,2e-05,5.88799]
[1776622448178,54.66,74836.7,0.0,0.96393,2e-05,5.86452]
[1776622449185,54.66,74843.69,0.0,0.96407,2e-05,5.84721]
[1776622450195,54.66,74845.85,0.0,0.96411,2e-05,5.84214]
[1776622451202,54.67,74851.29,0.0,0.96421,2e-05,5.82885]
[1776622453216,54.67,74845.27,0.0,0.96408,2e-05,5.84529]
[1776622454738,54.67,74845.43,0.0,0.96408,2e-05,5.8453]
[1776622454938,54.67,74845.43,0.0,0.96408,2e-05,5.8453]
[1776622455230,54.67,74846.31,0.0,0.9641,2e-05,5.84348]
[1776622455935,54.67,74846.31,0.0,0.9641,2e-05,5.84348]
[1776622456207,54.67,74846.31,0.0,0.9641,2e-05,5.84348]
[1776622457244,54.67,74837.6,0.0,0.96392,2e-05,5.86627]
[1776622458251,54.68,74843.93,0.0,0.96404,2e-05,5.85066]
[1776622458539,54.68,74843.93,0.0,0.96404,2e-05,5.85066]
[1776622458699,54.68,74843.93,0.0,0.96404,2e-05,5.85066]
[1776622462129,54.68,74843.71,0.0,0.96403,2e-05,5.8524]
[1776622462189,54.68,74843.71,0.0,0.96403,2e-05,5.8524]
[1776622462279,54.68,74843.34,0.0,0.96402,2e-05,5.85373]
[1776622464613,54.68,74843.85,0.0,0.96402,2e-05,5.85322]
[1776622464708,54.68,74843.85,0.0,0.96402,2e-05,5.85322]
[1776622470335,54.69,74843.97,0.0,0.96401,2e-05,5.85525]
[1776622473603,54.69,74846.68,0.0,0.96406,2e-05,5.84723]
[1776622473690,54.69,74846.68,0.0,0.96406,2e-05,5.84723]
[1776622474267,54.69,74846.68,0.0,0.96406,2e-05,5.84723]
[1776622474439,54.69,74846.68,0.0,0.96406,2e-05,5.84723]
[1776622474362,54.69,74846.46,0.0,0.96406,2e-05,5.84818]
[1776622477116,54.7,74845.05,0.0,0.96402,2e-05,5.85253]
[1776622477200,54.7,74845.05,0.0,0.96402,2e-05,5.85253]
[1776622477384,54.7,74845.64,0.0,0.96403,2e-05,5.85142]
[1776622482165,54.7,74843.85,0.0,0.96399,2e-05,5.85746]
[1776622482198,54.7,74843.85,0.0,0.96399,2e-05,5.85746]
[1776622483461,54.7,74843.34,0.0,0.96397,2e-05,5.85911]
[1776622483426,54.7,74836.68,0.0,0.96384,2e-05,5.87631]
[1776622483694,54.7,74836.68,0.0,0.96384,2e-05,5.87631]
[1776622484433,54.71,74845.09,0.0,0.964,2e-05,5.8554]
[1776622485426,54.71,74845.09,0.0,0.964,2e-05,5.8554]
[1776622485448,54.71,74845.09,0.0,0.964,2e-05,5.8554]
[1776622485527,54.71,74850.18,0.0,0.9641,2e-05,5.84295]
[1776622492489,54.71,74863.12,0.0,0.96433,2e-05,5.81317]
[1776622493496,54.72,74864.3,0.0,0.96435,2e-05,5.81065]
[1776622494831,54.72,74864.05,0.0,0.96434,2e-05,5.81172]
[1776622494945,54.72,74864.05,0.0,0.96434,2e-05,5.81172]
[1776622499538,54.72,74866.83,0.0,0.96438,2e-05,5.80698]
[1776622501079,54.73,74867.0,0.0,0.96438,2e-05,5.80701]
[1776622501195,54.73,74867.0,0.0,0.96438,2e-05,5.80701]
[1776622502559,54.73,74873.69,0.0,0.9645,2e-05,5.79116]
[1776622503195,54.73,74873.69,0.0,0.9645,2e-05,5.79116]
[1776622503297,54.73,74873.69,0.0,0.9645,2e-05,5.79165]
[1776622505475,54.73,74873.69,0.0,0.9645,2e-05,5.79165]
[1776622505699,54.73,74872.88,0.0,0.96447,2e-05,5.79463]
[1776622505730,54.73,74861.84,0.0,0.96426,2e-05,5.82231]
[1776622506587,54.73,74857.5,0.0,0.96417,2e-05,5.83364]
[1776622510522,54.74,74858.91,0.0,0.96419,2e-05,5.83092]
[1776622510779,54.74,74832.23,0.0,0.96367,2e-05,5.89866]
[1776622511631,54.74,74820.84,0.0,0.96344,2e-05,5.92827]
[1776622512638,54.74,74822.29,0.0,0.96346,2e-05,5.9252]
[1776622514204,54.74,74822.29,0.0,0.96346,2e-05,5.9252]
[1776622516201,54.74,74825.63,0.0,0.96352,2e-05,5.91794]
[1776622516251,54.75,74834.09,0.0,0.96368,2e-05,5.89711]
[1776622516706,54.75,74835.71,0.0,0.96371,2e-05,5.89367]
[1776622518672,54.75,74836.25,0.0,0.96371,2e-05,5.89297]
[1776622523755,54.76,74836.33,0.0,0.96369,2e-05,5.89652]
[1776622527783,54.77,74829.6,0.0,0.96354,2e-05,5.91583]
[1776622528790,54.77,74822.35,0.0,0.96339,2e-05,5.93478]
[1776622529797,54.77,74814.02,0.0,0.96322,2e-05,5.95649]
[1776622530808,54.77,74808.31,0.0,0.9631,2e-05,5.97153]
[1776622535118,54.78,74812.55,0.0,0.96319,2e-05,5.95975]
[1776622535868,54.78,74801.41,0.0,0.96296,2e-05,5.98921]
[1776622536875,54.78,74808.32,0.0,0.9631,2e-05,5.972]
[1776622538838,54.78,74807.55,0.0,0.96308,2e-05,5.97445]
[1776622543924,54.79,74810.5,0.0,0.96311,2e-05,5.96985]
[1776622547817,54.8,74814.67,0.0,0.96319,2e-05,5.96072]
[1776622547942,54.8,74814.67,0.0,0.96319,2e-05,5.96072]
[1776622550344,54.8,74816.11,0.0,0.96321,2e-05,5.95808]
[1776622550439,54.8,74816.11,0.0,0.96321,2e-05,5.95808]
[1776622550446,54.8,74816.14,0.0,0.9632,2e-05,5.95904]
[1776622556751,54.81,74818.01,0.0,0.96322,2e-05,5.95584]
[1776622556940,54.81,74818.01,0.0,0.96322,2e-05,5.95584]
[1776622562055,54.82,74823.7,0.0,0.96331,2e-05,5.94553]
[1776622564069,54.82,74836.58,0.0,0.96355,2e-05,5.91392]
[1776622565212,54.82,74836.58,0.0,0.96355,2e-05,5.91392]
[1776622565442,54.82,74836.58,0.0,0.96355,2e-05,5.91392]
[1776622565542,54.82,74837.27,0.0,0.96356,2e-05,5.91274]
[1776622568097,54.83,74821.73,0.0,0.96325,2e-05,5.95277]
[1776622569104,54.83,74814.09,0.0,0.9631,2e-05,5.97246]
[1776622570619,54.83,74814.09,0.0,0.9631,2e-05,5.97246]
[1776622570696,54.83,74817.74,0.0,0.96317,2e-05,5.96334]
[1776622573109,54.83,74819.99,0.0,0.96321,2e-05,5.95801]
[1776622573197,54.83,74819.99,0.0,0.96321,2e-05,5.95801]
[1776622573261,54.83,74819.99,0.0,0.96321,2e-05,5.95822]
[1776622575564,54.83,74819.99,0.0,0.96321,2e-05,5.95822]
[1776622575693,54.83,74819.78,0.0,0.9632,2e-05,5.95938]
[1776622580459,54.83,74815.48,0.0,0.96311,2e-05,5.97093]
[1776622580692,54.83,74815.3,0.0,0.9631,2e-05,5.97176]
[1776622580995,54.83,74815.3,0.0,0.9631,2e-05,5.97176]
[1776622581199,54.83,74815.3,0.0,0.9631,2e-05,5.97176]
[1776622581299,54.83,74816.09,0.0,0.96312,2e-05,5.96974]
[1776622585810,54.84,74817.43,0.0,0.96314,2e-05,5.96707]
[1776622585945,54.84,74817.43,0.0,0.96314,2e-05,5.96707]
[1776622588915,54.84,74815.84,0.0,0.9631,2e-05,5.97169]
[1776622588948,54.84,74815.84,0.0,0.9631,2e-05,5.97169]
[1776622589184,54.84,74815.84,0.0,0.9631,2e-05,5.97169]
[1776622589445,54.84,74815.84,0.0,0.9631,2e-05,5.97169]
[1776622589475,54.84,74813.62,0.0,0.96306,2e-05,5.97773]
[1776622591258,54.84,74825.23,0.0,0.9633,2e-05,5.94595]
[1776622592590,54.84,74825.23,0.0,0.9633,2e-05,5.94595]
[1776622592266,54.84,74831.66,0.0,0.96343,2e-05,5.92979]
[1776622592703,54.84,74831.66,0.0,0.96343,2e-05,5.92979]
[1776622593272,54.84,74832.36,0.0,0.96344,2e-05,5.92824]
[1776622595490,54.84,74837.36,0.0,0.96353,2e-05,5.91634]
[1776622596293,54.84,74842.97,0.0,0.96364,2e-05,5.90213]
[1776622597652,54.84,74842.97,0.0,0.96364,2e-05,5.90213]
[1776622597705,54.84,74842.15,0.0,0.96362,2e-05,5.90449]
[1776622598777,54.84,74842.12,0.0,0.96362,2e-05,5.90486]
[1776622598955,54.84,74842.12,0.0,0.96362,2e-05,5.90486]
[1776622599313,54.85,74843.57,0.0,0.96365,2e-05,5.90149]
[1776622600320,54.85,74837.12,0.0,0.96352,2e-05,5.91811]
[1776622601807,54.85,74838.09,0.0,0.96353,2e-05,5.91596]
[1776622601944,54.85,74838.09,0.0,0.96353,2e-05,5.91596]
[1776622607370,54.85,74836.03,0.0,0.96348,2e-05,5.9228]
[1776622610003,54.85,74835.14,0.0,0.96346,2e-05,5.92586]
[1776622610198,54.85,74835.14,0.0,0.96346,2e-05,5.92586]
[1776622611617,54.85,74835.07,0.0,0.96345,2e-05,5.9263]
[1776622611670,54.86,74835.41,0.0,0.96346,2e-05,5.92569]
[1776622611696,54.86,74835.41,0.0,0.96346,2e-05,5.92569]
[1776622615426,54.86,74827.19,0.0,0.96329,2e-05,5.94762]
[1776622615741,54.86,74827.19,0.0,0.96329,2e-05,5.94762]
[1776622615944,54.86,74827.19,0.0,0.96329,2e-05,5.94762]
[1776622616433,54.86,74823.72,0.0,0.96322,2e-05,5.95667]
[1776622620461,54.86,74819.42,0.0,0.96313,2e-05,5.96843]
[1776622622135,54.86,74819.05,0.0,0.96312,2e-05,5.96956]
[1776622622201,54.86,74819.05,0.0,0.96312,2e-05,5.96956]
[1776622623482,54.86,74826.76,0.0,0.96327,2e-05,5.95029]
[1776622624540,54.86,74826.76,0.0,0.96327,2e-05,5.95029]
[1776622624695,54.86,74826.76,0.0,0.96327,2e-05,5.95029]
[1776622624541,54.86,74832.79,0.0,0.96339,2e-05,5.93518]
[1776622627514,54.87,74836.67,0.0,0.96346,2e-05,5.92607]
[1776622627801,54.87,74836.67,0.0,0.96346,2e-05,5.92607]
[1776622627939,54.87,74836.67,0.0,0.96346,2e-05,5.92607]
[1776622628521,54.87,74836.76,0.0,0.96346,2e-05,5.92609]
[1776622630535,54.87,74842.72,0.0,0.96357,2e-05,5.91149]
[1776622630835,54.87,74842.72,0.0,0.96357,2e-05,5.91149]
[1776622630940,54.87,74842.72,0.0,0.96357,2e-05,5.91149]
[1776622636577,54.87,74844.65,0.0,0.9636,2e-05,5.90825]
[1776622639600,54.88,74850.38,0.0,0.9637,2e-05,5.89458]
[1776622641611,54.88,74855.37,0.0,0.96379,2e-05,5.88258]
[1776622642623,54.88,74860.36,0.0,0.96389,2e-05,5.87032]
[1776622643784,54.88,74860.44,0.0,0.96389,2e-05,5.87046]
[1776622643938,54.88,74860.44,0.0,0.96389,2e-05,5.87046]
[1776622645641,54.88,74864.89,0.0,0.96397,2e-05,5.85993]
[1776622647835,54.88,74864.54,0.0,0.96396,2e-05,5.86152]
[1776622647944,54.88,74864.54,0.0,0.96396,2e-05,5.86152]
[1776622650676,54.89,74864.39,0.0,0.96395,2e-05,5.86295]
[1776622652689,54.89,74870.61,0.0,0.96408,2e-05,5.84566]
[1776622653774,54.89,74872.38,0.0,0.96411,2e-05,5.84112]
[1776622659739,54.89,74875.65,0.0,0.96418,2e-05,5.8324]
[1776622663233,54.89,74879.06,0.0,0.96425,2e-05,5.8237]
[1776622663442,54.89,74879.06,0.0,0.96425,2e-05,5.8237]
[1776622663470,54.89,74882.58,0.0,0.96432,2e-05,5.81478]
[1776622665834,54.89,74882.7,0.0,0.96432,2e-05,5.81443]
[1776622665939,54.89,74882.7,0.0,0.96432,2e-05,5.81443]
[1776622670822,54.88,74869.85,0.0,0.96407,2e-05,5.84627]
[1776622671825,54.88,74861.13,0.0,0.9639,2e-05,5.86808]
[1776622672833,54.88,74861.6,0.0,0.96391,2e-05,5.86675]
[1776622673843,54.88,74849.4,0.0,0.96368,2e-05,5.89737]
[1776622674847,54.88,74843.04,0.0,0.96355,2e-05,5.91325]
[1776622677843,54.88,74843.17,0.0,0.96356,2e-05,5.91246]
[1776622677941,54.88,74843.17,0.0,0.96356,2e-05,5.91246]
[1776622677944,54.88,74842.4,0.0,0.96354,2e-05,5.91418]
[1776622682942,54.88,74846.3,0.0,0.96363,2e-05,5.90339]
[1776622684500,54.88,74833.95,0.0,0.96339,2e-05,5.93397]
[1776622684946,54.88,74833.95,0.0,0.96339,2e-05,5.93397]
[1776622686722,54.88,74835.44,0.0,0.96342,2e-05,5.93019]
[1776622686947,54.88,74835.37,0.0,0.96342,2e-05,5.93011]
[1776622686992,54.87,74835.65,0.0,0.96343,2e-05,5.92914]
[1776622689954,54.87,74841.94,0.0,0.96356,2e-05,5.91245]
[1776622692976,54.87,74847.29,0.0,0.96367,2e-05,5.89826]
[1776622695938,54.87,74846.59,0.0,0.96366,2e-05,5.89962]
[1776622696190,54.87,74846.59,0.0,0.96366,2e-05,5.89962]
[1776622702047,54.87,74847.06,0.0,0.96368,2e-05,5.89698]
[1776622704367,54.86,74849.2,0.0,0.96372,2e-05,5.89137]
[1776622704440,54.86,74849.2,0.0,0.96372,2e-05,5.89137]
[1776622704628,54.86,74849.2,0.0,0.96372,2e-05,5.89137]
[1776622704693,54.86,74849.2,0.0,0.96372,2e-05,5.89137]
[1776622704730,54.86,74850.25,0.0,0.96374,2e-05,5.88833]
[1776622710103,54.86,74852.99,0.0,0.9638,2e-05,5.88047]
[1776622711110,54.86,74858.13,0.0,0.96392,2e-05,5.86498]
[1776622712668,54.86,74858.13,0.0,0.96392,2e-05,5.86498]
[1776622712695,54.86,74858.13,0.0,0.96392,2e-05,5.86498]
[1776622712770,54.86,74858.56,0.0,0.96393,2e-05,5.86358]
[1776622713019,54.86,74858.56,0.0,0.96393,2e-05,5.86358]
[1776622713206,54.86,74858.56,0.0,0.96393,2e-05,5.86358]
[1776622714131,54.86,74866.44,0.0,0.96409,2e-05,5.84361]
[1776622716144,54.86,74865.95,0.0,0.96408,2e-05,5.8446]
[1776622717789,54.86,74865.95,0.0,0.96408,2e-05,5.8446]
[1776622717948,54.86,74865.74,0.0,0.96407,2e-05,5.845]
[1776622718218,54.86,74865.74,0.0,0.96407,2e-05,5.845]
[1776622718441,54.86,74865.74,0.0,0.96407,2e-05,5.845]
[1776622718526,54.86,74865.74,0.0,0.96408,2e-05,5.84475]
[1776622720174,54.86,74860.52,0.0,0.96398,2e-05,5.85774]
[1776622725209,54.85,74859.61,0.0,0.96396,2e-05,5.8593]
[1776622728984,54.85,74857.35,0.0,0.96392,2e-05,5.86453]
[1776622729200,54.85,74857.35,0.0,0.96392,2e-05,5.86453]
[1776622729525,54.85,74857.35,0.0,0.96392,2e-05,5.86453]
[1776622729700,54.85,74857.35,0.0,0.96392,2e-05,5.86453]
[1776622729720,54.85,74852.08,0.0,0.96382,2e-05,5.87747]
[1776622735279,54.85,74852.95,0.0,0.96385,2e-05,5.87439]
[1776622741321,54.85,74852.56,0.0,0.96385,2e-05,5.87437]
[1776622744890,54.84,74852.77,0.0,0.96385,2e-05,5.87334]
[1776622744944,54.84,74852.77,0.0,0.96385,2e-05,5.87334]
[1776622745112,54.84,74852.77,0.0,0.96385,2e-05,5.87334]
[1776622745197,54.84,74852.77,0.0,0.96385,2e-05,5.87334]
[1776622745349,54.84,74853.04,0.0,0.96386,2e-05,5.8725]
[1776622750384,54.84,74853.39,0.0,0.96387,2e-05,5.87082]
[1776622756427,54.84,74852.88,0.0,0.96387,2e-05,5.87116]
[1776622757651,54.84,74852.88,0.0,0.96387,2e-05,5.87116]
[1776622757707,54.84,74852.88,0.0,0.96387,2e-05,5.87116]
[1776622757752,54.84,74853.12,0.0,0.96388,2e-05,5.87025]
[1776622758440,54.84,74845.95,0.0,0.96374,2e-05,5.88834]
[1776622758982,54.84,74845.95,0.0,0.96374,2e-05,5.88834]
[1776622759188,54.84,74845.95,0.0,0.96374,2e-05,5.88834]
[1776622761460,54.84,74842.49,0.0,0.96367,2e-05,5.89655]
[1776622766498,54.83,74843.57,0.0,0.9637,2e-05,5.89284]
[1776622771533,54.83,74841.05,0.0,0.96367,2e-05,5.89588]
[1776622772644,54.83,74841.05,0.0,0.96367,2e-05,5.89588]
[1776622772693,54.83,74841.05,0.0,0.96367,2e-05,5.89588]
[1776622772791,54.83,74841.05,0.0,0.96368,2e-05,5.89548]
[1776622773232,54.83,74841.05,0.0,0.96368,2e-05,5.89548]
[1776622773436,54.83,74841.05,0.0,0.96368,2e-05,5.89548]
[1776622779235,54.83,74841.02,0.0,0.96368,2e-05,5.89456]
[1776622779240,54.83,74841.02,0.0,0.96368,2e-05,5.89456]
[1776622779437,54.83,74841.02,0.0,0.96368,2e-05,5.89456]
[1776622779589,54.83,74841.05,0.0,0.96369,2e-05,5.89409]
[1776622785632,54.82,74840.91,0.0,0.96369,2e-05,5.89324]
[1776622788355,54.82,74839.66,0.0,0.96367,2e-05,5.896]
[1776622788443,54.82,74839.66,0.0,0.96367,2e-05,5.896]
[1776622788538,54.82,74839.66,0.0,0.96367,2e-05,5.896]
[1776622788693,54.82,74839.66,0.0,0.96367,2e-05,5.896]
[1776622788795,54.82,74835.95,0.0,0.9636,2e-05,5.90519]
[1776622794699,54.82,74834.77,0.0,0.96359,2e-05,5.90684]
[1776622795705,54.82,74828.71,0.0,0.96347,2e-05,5.92198]
[1776622796718,54.81,74823.96,0.0,0.96338,2e-05,5.9338]
[1776622797723,54.81,74813.47,0.0,0.96317,2e-05,5.96023]
[1776622798730,54.81,74808.81,0.0,0.96308,2e-05,5.9718]
[1776622800744,54.81,74798.99,0.0,0.96289,2e-05,5.99624]
[1776622801751,54.81,74795.04,0.0,0.96281,2e-05,6.00599]
[1776622803764,54.81,74784.39,0.0,0.96261,2e-05,6.03254]
[1776622808800,54.8,74783.79,0.0,0.96261,2e-05,6.03197]
[1776622811822,54.8,74765.53,0.0,0.96225,2e-05,6.07776]
[1776622812829,54.8,74763.03,0.0,0.9622,2e-05,6.08373]
[1776622815850,54.79,74772.96,0.0,0.96242,2e-05,6.05655]
[1776622816857,54.79,74783.92,0.0,0.96264,2e-05,6.02787]
[1776622817864,54.79,74783.5,0.0,0.96264,2e-05,6.02854]
[1776622818988,54.79,74783.71,0.0,0.96264,2e-05,6.02759]
[1776622819199,54.79,74783.71,0.0,0.96264,2e-05,6.02759]
[1776622819509,54.79,74783.71,0.0,0.96264,2e-05,6.02759]
[1776622819695,54.79,74783.71,0.0,0.96264,2e-05,6.02759]
[1776622819877,54.79,74783.57,0.0,0.96264,2e-05,6.02754]
[1776622823906,54.78,74778.64,0.0,0.96256,2e-05,6.0386]
[1776622824913,54.78,74761.37,0.0,0.96221,2e-05,6.08275]
[1776622825921,54.78,74766.79,0.0,0.96232,2e-05,6.06824]
[1776622827858,54.78,74766.79,0.0,0.96232,2e-05,6.06824]
[1776622828062,54.78,74770.31,0.0,0.9624,2e-05,6.05868]
[1776622828227,54.78,74770.31,0.0,0.9624,2e-05,6.05868]
[1776622828343,54.78,74770.31,0.0,0.9624,2e-05,6.05868]
[1776622828398,54.78,74764.79,0.0,0.96229,2e-05,6.07248]
[1776622829948,54.77,74758.8,0.0,0.96218,2e-05,6.08701]
[1776622831962,54.77,74764.63,0.0,0.96232,2e-05,6.06853]
[1776622833128,54.77,74764.63,0.0,0.96232,2e-05,6.06853]
[1776622833202,54.77,74764.63,0.0,0.96232,2e-05,6.06853]
[1776622833339,54.77,74764.63,0.0,0.96232,2e-05,6.06853]
[1776622833440,54.77,74764.63,0.0,0.96232,2e-05,6.06853]
[1776622833537,54.77,74765.69,0.0,0.96234,2e-05,6.06531]
[1776622839012,54.76,74768.33,0.0,0.96242,2e-05,6.05575]
[1776622840798,54.76,74768.33,0.0,0.96242,2e-05,6.05575]
[1776622840852,54.76,74768.33,0.0,0.96242,2e-05,6.05575]
[1776622840855,54.76,74767.71,0.0,0.96241,2e-05,6.05645]
[1776622840940,54.76,74767.71,0.0,0.96241,2e-05,6.05645]
[1776622841027,54.76,74766.98,0.0,0.9624,2e-05,6.05834]
[1776622842034,54.76,74761.37,0.0,0.96228,2e-05,6.07238]
[1776622843616,54.76,74761.37,0.0,0.96228,2e-05,6.07238]
[1776622843700,54.76,74761.37,0.0,0.96228,2e-05,6.07238]
[1776622843792,54.76,74761.37,0.0,0.96228,2e-05,6.07238]
[1776622843849,54.76,74761.37,0.0,0.96228,2e-05,6.07238]
[1776622843818,54.75,74754.45,0.0,0.96215,2e-05,6.08931]
[1776622845621,54.75,74756.14,0.0,0.96219,2e-05,6.08494]
[1776622845694,54.75,74756.14,0.0,0.96219,2e-05,6.08494]
[1776622845790,54.75,74763.38,0.0,0.96234,2e-05,6.06525]
[1776622846298,54.75,74763.38,0.0,0.96234,2e-05,6.06525]
[1776622846439,54.75,74763.38,0.0,0.96234,2e-05,6.06525]
[1776622846538,54.75,74770.56,0.0,0.96249,2e-05,6.04672]
[1776622847069,54.75,74774.43,0.0,0.96257,2e-05,6.03631]
[1776622851692,54.75,74774.24,0.0,0.96257,2e-05,6.03557]
[1776622851945,54.74,74774.06,0.0,0.96258,2e-05,6.03522]
[1776622854120,54.74,74781.49,0.0,0.96273,2e-05,6.01529]
[1776622856812,54.74,74782.06,0.0,0.96275,2e-05,6.01345]
[1776622856842,54.74,74788.54,0.0,0.96288,2e-05,5.99611]
[1776622856941,54.74,74788.54,0.0,0.96288,2e-05,5.99611]
[1776622857664,54.74,74788.54,0.0,0.96288,2e-05,5.99611]
[1776622857705,54.74,74788.54,0.0,0.96288,2e-05,5.99611]
[1776622857800,54.74,74791.67,0.0,0.96295,2e-05,5.98776]
[1776622858148,54.74,74795.79,0.0,0.96303,2e-05,5.97721]
[1776622861329,54.74,74792.77,0.0,0.96297,2e-05,5.98431]
[1776622861445,54.74,74792.77,0.0,0.96297,2e-05,5.98431]
[1776622861789,54.74,74792.77,0.0,0.96297,2e-05,5.98431]
[1776622861794,54.73,74792.38,0.0,0.96297,2e-05,5.98465]
[1776622861939,54.73,74792.38,0.0,0.96297,2e-05,5.98465]
[1776622866204,54.73,74800.64,0.0,0.96314,2e-05,5.96223]
[1776622866989,54.73,74800.64,0.0,0.96314,2e-05,5.96223]
[1776622867194,54.73,74800.64,0.0,0.96314,2e-05,5.96223]
[1776622867211,54.73,74801.83,0.0,0.96317,2e-05,5.95891]
[1776622871446,54.73,74798.91,0.0,0.96312,2e-05,5.96554]
[1776622871703,54.73,74798.91,0.0,0.96312,2e-05,5.96554]
[1776622871709,54.73,74798.91,0.0,0.96312,2e-05,5.96554]
[1776622871942,54.73,74798.91,0.0,0.96312,2e-05,5.96554]
[1776622871762,54.72,74798.31,0.0,0.96311,2e-05,5.96649]
[1776622873253,54.72,74793.45,0.0,0.96302,2e-05,5.97862]
[1776622874226,54.72,74793.45,0.0,0.96302,2e-05,5.97862]
[1776622874442,54.72,74793.45,0.0,0.96302,2e-05,5.97862]
[1776622874474,54.72,74793.45,0.0,0.96302,2e-05,5.97862]
[1776622874690,54.72,74793.45,0.0,0.96302,2e-05,5.97862]
[1776622874790,54.72,74788.52,0.0,0.96292,2e-05,5.99061]
[1776622880303,54.72,74788.55,0.0,0.96294,2e-05,5.98889]
[1776622882573,54.72,74788.55,0.0,0.96294,2e-05,5.98889]
[1776622882701,54.72,74788.55,0.0,0.96294,2e-05,5.98889]
[1776622882772,54.71,74794.62,0.0,0.96306,2e-05,5.9724]
[1776622883012,54.71,74794.62,0.0,0.96306,2e-05,5.9724]
[1776622883195,54.71,74794.62,0.0,0.96306,2e-05,5.9724]
[1776622886345,54.71,74799.01,0.0,0.96316,2e-05,5.96034]
[1776622889759,54.71,74799.2,0.0,0.96316,2e-05,5.95958]
[1776622889859,54.71,74799.2,0.0,0.96316,2e-05,5.95958]
[1776622889943,54.71,74799.2,0.0,0.96316,2e-05,5.95958]
[1776622889963,54.71,74799.2,0.0,0.96317,2e-05,5.95878]
[1776622892417,54.71,74803.7,0.0,0.96328,2e-05,5.94438]
[1776622893082,54.71,74803.7,0.0,0.96328,2e-05,5.94438]
[1776622893191,54.71,74803.7,0.0,0.96328,2e-05,5.94438]
[1776622893655,54.71,74803.7,0.0,0.96328,2e-05,5.94438]
[1776622893691,54.71,74803.7,0.0,0.96328,2e-05,5.94438]
[1776622893707,54.71,74808.06,0.0,0.96337,2e-05,5.93279]
[1776622898655,54.7,74809.22,0.0,0.96339,2e-05,5.9294]
[1776622898698,54.7,74809.22,0.0,0.96339,2e-05,5.9294]
[1776622900473,54.7,74819.88,0.0,0.96361,2e-05,5.90145]
[1776622901635,54.7,74819.88,0.0,0.96361,2e-05,5.90145]
[1776622901694,54.7,74819.88,0.0,0.96361,2e-05,5.90145]
[1776622901903,54.7,74819.88,0.0,0.96361,2e-05,5.90145]
[1776622901950,54.7,74819.88,0.0,0.96361,2e-05,5.90145]
[1776622901943,54.7,74817.12,0.0,0.96356,2e-05,5.90812]
[1776622904515,54.7,74823.99,0.0,0.9637,2e-05,5.89033]
[1776622905522,54.7,74834.36,0.0,0.9639,2e-05,5.86395]
[1776622906529,54.7,74841.73,0.0,0.96405,2e-05,5.84525]
[1776622907628,54.7,74841.73,0.0,0.96405,2e-05,5.84525]
[1776622907728,54.7,74844.57,0.0,0.9641,2e-05,5.83803]
[1776622908543,54.7,74835.39,0.0,0.96392,2e-05,5.86111]
[1776622911665,54.7,74833.61,0.0,0.96389,2e-05,5.86546]
[1776622911701,54.7,74833.37,0.0,0.96389,2e-05,5.86597]
[1776622919622,54.7,74839.72,0.0,0.96401,2e-05,5.84919]
[1776622920629,54.7,74832.23,0.0,0.96387,2e-05,5.86802]
[1776622921636,54.7,74823.38,0.0,0.9637,2e-05,5.89035]
[1776622922553,54.7,74823.38,0.0,0.9637,2e-05,5.89035]
[1776622922692,54.7,74823.38,0.0,0.9637,2e-05,5.89035]
[1776622922771,54.69,74820.39,0.0,0.96364,2e-05,5.89768]
[1776622923653,54.69,74793.94,0.0,0.96311,2e-05,5.96505]
[1776622924658,54.69,74781.95,0.0,0.96288,2e-05,5.99561]
[1776622925665,54.69,74784.48,0.0,0.96293,2e-05,5.98886]
[1776622926672,54.69,74785.13,0.0,0.96294,2e-05,5.98687]
[1776622928685,54.69,74796.6,0.0,0.96318,2e-05,5.9569]
[1776622930700,54.69,74791.46,0.0,0.96308,2e-05,5.96949]
[1776622931733,54.69,74791.46,0.0,0.96308,2e-05,5.96949]
[1776622931942,54.69,74791.46,0.0,0.96308,2e-05,5.96949]
[1776622932037,54.69,74794.78,0.0,0.96315,2e-05,5.96046]
[1776622932713,54.69,74791.09,0.0,0.96308,2e-05,5.9699]
[1776622933721,54.69,74787.57,0.0,0.96301,2e-05,5.97865]
[1776622934454,54.69,74787.57,0.0,0.96301,2e-05,5.97865]
[1776622934610,54.69,74787.57,0.0,0.96301,2e-05,5.97865]
[1776622934703,54.69,74787.57,0.0,0.96301,2e-05,5.97865]
[1776622934790,54.68,74782.01,0.0,0.9629,2e-05,5.99234]
[1776622940760,54.68,74784.61,0.0,0.96297,2e-05,5.98406]
[1776622940937,54.68,74784.61,0.0,0.96297,2e-05,5.98406]
[1776622941038,54.68,74791.02,0.0,0.9631,2e-05,5.96733]
[1776622941361,54.68,74791.02,0.0,0.9631,2e-05,5.96733]
[1776622941444,54.68,74791.02,0.0,0.9631,2e-05,5.96733]
[1776622944802,54.68,74802.36,0.0,0.96333,2e-05,5.93755]
[1776622945509,54.68,74802.36,0.0,0.96333,2e-05,5.93755]
[1776622945693,54.68,74802.36,0.0,0.96333,2e-05,5.93755]
[1776622945809,54.68,74797.69,0.0,0.96324,2e-05,5.94897]
[1776622946372,54.68,74797.69,0.0,0.96324,2e-05,5.94897]
[1776622946441,54.68,74797.69,0.0,0.96324,2e-05,5.94897]
[1776622946816,54.67,74801.98,0.0,0.96333,2e-05,5.93778]
[1776622951219,54.67,74800.57,0.0,0.9633,2e-05,5.94046]
[1776622951442,54.67,74800.57,0.0,0.9633,2e-05,5.94046]
[1776622956887,54.67,74799.89,0.0,0.96331,2e-05,5.9389]
[1776622956939,54.67,74799.89,0.0,0.96331,2e-05,5.9389]
[1776622956990,54.67,74793.67,0.0,0.96319,2e-05,5.95431]
[1776622957710,54.67,74793.67,0.0,0.96319,2e-05,5.95431]
[1776622957948,54.67,74793.67,0.0,0.96319,2e-05,5.95431]
[1776622957972,54.67,74790.27,0.0,0.96313,2e-05,5.96274]
[1776622958901,54.67,74786.14,0.0,0.96304,2e-05,5.97303]
[1776622959886,54.67,74786.14,0.0,0.96304,2e-05,5.97303]
[1776622959949,54.67,74786.14,0.0,0.96304,2e-05,5.97303]
[1776622960042,54.67,74780.66,0.0,0.96294,2e-05,5.98679]
[1776622960915,54.66,74773.19,0.0,0.96279,2e-05,6.00565]
[1776622962929,54.66,74770.38,0.0,0.96274,2e-05,6.01217]
[1776622963534,54.66,74770.38,0.0,0.96274,2e-05,6.01217]
[1776622963708,54.66,74770.38,0.0,0.96274,2e-05,6.01217]
[1776622968971,54.66,74770.11,0.0,0.96275,2e-05,6.01068]
[1776622969690,54.66,74770.11,0.0,0.96275,2e-05,6.01068]
[1776622969978,54.65,74769.62,0.0,0.96274,2e-05,6.01157]
[1776622971768,54.65,74767.03,0.0,0.96269,2e-05,6.01787]
[1776622971941,54.65,74767.03,0.0,0.96269,2e-05,6.01787]
[1776622971992,54.65,74761.19,0.0,0.96258,2e-05,6.03254]
[1776622974698,54.65,74759.39,0.0,0.96255,2e-05,6.03637]
[1776622974946,54.65,74759.39,0.0,0.96255,2e-05,6.03637]
[1776622976020,54.65,74754.38,0.0,0.96245,2e-05,6.04849]
[1776622978034,54.65,74741.77,0.0,0.9622,2e-05,6.08026]
[1776622979041,54.64,74736.19,0.0,0.96209,2e-05,6.09475]
[1776622981064,54.64,74730.39,0.0,0.96197,2e-05,6.10977]
[1776622982069,54.64,74736.81,0.0,0.9621,2e-05,6.09303]
[1776622983076,54.64,74743.27,0.0,0.96224,2e-05,6.07624]
[1776622984083,54.64,74756.06,0.0,0.96249,2e-05,6.04314]
[1776622985090,54.64,74757.2,0.0,0.96252,2e-05,6.04027]
[1776622986097,54.65,74761.76,0.0,0.96261,2e-05,6.02857]
[1776622987860,54.64,74763.54,0.0,0.96265,2e-05,6.02359]
[1776622987948,54.64,74763.54,0.0,0.96265,2e-05,6.02359]
[1776622990724,54.64,74762.58,0.0,0.96264,2e-05,6.0249]
[1776622990954,54.64,74762.58,0.0,0.96264,2e-05,6.0249]
[1776622991132,54.64,74766.24,0.0,0.96271,2e-05,6.01509]
[1776622991934,54.64,74766.24,0.0,0.96271,2e-05,6.01509]
[1776622992090,54.64,74766.24,0.0,0.96271,2e-05,6.01509]
[1776622993152,54.64,74752.4,0.0,0.96244,2e-05,6.05007]
[1776622994160,54.64,74743.56,0.0,0.96226,2e-05,6.07253]
[1776622995168,54.63,74742.25,0.0,0.96224,2e-05,6.07546]
[1776622996170,54.63,74742.25,0.0,0.96224,2e-05,6.07546]
[1776623000202,54.63,74747.78,0.0,0.96237,2e-05,6.0588]
[1776623002272,54.63,74747.8,0.0,0.96237,2e-05,6.05831]
[1776623002452,54.63,74747.8,0.0,0.96237,2e-05,6.05831]
[1776623002553,54.63,74747.65,0.0,0.96237,2e-05,6.05826]
[1776623005237,54.62,74756.14,0.0,0.96256,2e-05,6.035]
[1776623007122,54.62,74756.14,0.0,0.96256,2e-05,6.035]
[1776623007192,54.62,74756.91,0.0,0.96258,2e-05,6.03261]
[1776623011328,54.62,74758.07,0.0,0.96261,2e-05,6.02805]
[1776623011439,54.62,74758.07,0.0,0.96261,2e-05,6.02805]
[1776623012091,54.62,74758.07,0.0,0.96261,2e-05,6.02805]
[1776623012195,54.61,74758.47,0.0,0.96264,2e-05,6.02423]
[1776623012483,54.61,74758.21,0.0,0.96263,2e-05,6.02452]
[1776623014547,54.61,74758.39,0.0,0.96264,2e-05,6.02367]
[1776623014697,54.61,74758.39,0.0,0.96264,2e-05,6.02367]
[1776623014761,54.61,74763.06,0.0,0.96274,2e-05,6.01125]
[1776623017239,54.61,74763.88,0.0,0.96276,2e-05,6.00841]
[1776623017446,54.61,74763.88,0.0,0.96276,2e-05,6.00841]
[1776623019335,54.61,74757.19,0.0,0.96263,2e-05,6.02504]
[1776623020684,54.61,74757.19,0.0,0.96263,2e-05,6.02504]
[1776623020940,54.61,74757.19,0.0,0.96263,2e-05,6.02504]
[1776623023307,54.61,74753.17,0.0,0.96255,2e-05,6.03567]
[1776623023439,54.61,74753.17,0.0,0.96255,2e-05,6.03567]
[1776623023465,54.61,74753.06,0.0,0.96254,2e-05,6.03603]
[1776623025966,54.61,74753.06,0.0,0.96254,2e-05,6.03603]
[1776623026194,54.61,74753.09,0.0,0.96254,2e-05,6.03619]
[1776623031420,54.61,74751.55,0.0,0.96251,2e-05,6.04056]
[1776623032430,54.61,74751.55,0.0,0.96251,2e-05,6.04056]
[1776623032694,54.61,74751.55,0.0,0.96251,2e-05,6.04056]
[1776623034203,54.61,74752.65,0.0,0.96253,2e-05,6.03786]
[1776623034437,54.61,74752.65,0.0,0.96253,2e-05,6.03786]
[1776623034441,54.61,74752.68,0.0,0.96253,2e-05,6.03786]
[1776623039963,54.61,74752.9,0.0,0.96253,2e-05,6.03761]
[1776623040201,54.61,74752.33,0.0,0.96252,2e-05,6.03924]
[1776623041490,54.61,74737.38,0.0,0.96221,2e-05,6.07803]
[1776623042499,54.61,74739.34,0.0,0.96225,2e-05,6.07295]
[1776623043504,54.61,74730.3,0.0,0.96207,2e-05,6.09646]
[1776623045036,54.61,74730.3,0.0,0.96207,2e-05,6.09646]
[1776623045195,54.61,74730.3,0.0,0.96207,2e-05,6.09646]
[1776623045124,54.61,74730.1,0.0,0.96206,2e-05,6.09694]
[1776623047554,54.61,74728.54,0.0,0.96203,2e-05,6.10099]
[1776623047561,54.61,74716.13,0.0,0.96178,2e-05,6.13332]
[1776623048539,54.61,74711.75,0.0,0.96169,2e-05,6.14469]
[1776623051199,54.61,74711.5,0.0,0.96168,2e-05,6.14524]
[1776623058028,54.61,74711.04,0.0,0.96168,2e-05,6.14571]
[1776623059197,54.61,74710.01,0.0,0.96166,2e-05,6.14819]
[1776623063473,54.61,74714.23,0.0,0.96175,2e-05,6.13676]
[1776623063691,54.61,74714.23,0.0,0.96175,2e-05,6.13676]
[1776623063792,54.61,74714.66,0.0,0.96176,2e-05,6.13555]
[1776623065659,54.61,74719.31,0.0,0.96186,2e-05,6.12323]
[1776623069687,54.61,74709.59,0.0,0.96166,2e-05,6.14833]
[1776623071701,54.61,74702.96,0.0,0.96154,2e-05,6.16303]
[1776623076736,54.6,74702.62,0.0,0.96154,2e-05,6.16316]
[1776623081791,54.6,74702.36,0.0,0.96154,2e-05,6.16307]
[1776623084344,54.6,74701.81,0.0,0.96153,2e-05,6.16421]
[1776623084439,54.6,74701.81,0.0,0.96153,2e-05,6.16421]
[1776623089847,54.6,74703.92,0.0,0.96158,2e-05,6.15774]
[1776623091565,54.6,74703.96,0.0,0.96158,2e-05,6.15749]
[1776623091687,54.6,74703.96,0.0,0.96158,2e-05,6.15749]
[1776623092168,54.6,74703.96,0.0,0.96158,2e-05,6.15749]
[1776623092190,54.6,74703.96,0.0,0.96158,2e-05,6.15749]
[1776623092241,54.6,74704.07,0.0,0.96159,2e-05,6.1569]
[1776623094882,54.59,74699.44,0.0,0.96149,2e-05,6.16873]
[1776623095889,54.59,74692.69,0.0,0.96135,2e-05,6.1863]
[1776623097904,54.59,74687.3,0.0,0.96124,2e-05,6.20011]
[1776623098976,54.59,74687.3,0.0,0.96124,2e-05,6.20011]
[1776623099206,54.59,74687.3,0.0,0.96124,2e-05,6.20011]
[1776623099211,54.59,74686.71,0.0,0.96124,2e-05,6.20122]
[1776623099261,54.59,74686.71,0.0,0.96124,2e-05,6.20122]
[1776623099444,54.59,74686.71,0.0,0.96124,2e-05,6.20122]
[1776623102362,54.59,74684.42,0.0,0.96119,2e-05,6.20678]
[1776623105967,54.59,74675.2,0.0,0.96101,2e-05,6.23018]
[1776623106398,54.59,74675.2,0.0,0.96101,2e-05,6.23018]
[1776623106974,54.59,74666.66,0.0,0.96083,2e-05,6.25253]
[1776623108996,54.59,74658.86,0.0,0.96067,2e-05,6.27263]
[1776623110000,54.59,74645.3,0.0,0.96038,2e-05,6.30878]
[1776623111013,54.59,74637.28,0.0,0.96021,2e-05,6.33014]
[1776623112027,54.59,74657.48,0.0,0.96064,2e-05,6.27634]
[1776623112302,54.59,74657.48,0.0,0.96064,2e-05,6.27634]
[1776623113033,54.58,74681.15,0.0,0.96114,2e-05,6.21329]
[1776623114040,54.58,74693.58,0.0,0.9614,2e-05,6.18033]
[1776623115048,54.58,74695.53,0.0,0.96144,2e-05,6.17503]
[1776623116420,54.58,74691.68,0.0,0.96136,2e-05,6.18498]
[1776623117062,54.58,74676.14,0.0,0.96104,2e-05,6.22573]
[1776623118069,54.58,74677.8,0.0,0.96108,2e-05,6.22109]
[1776623119076,54.58,74682.71,0.0,0.96118,2e-05,6.20789]
[1776623124111,54.58,74683.01,0.0,0.9612,2e-05,6.20597]
[1776623125356,54.58,74684.15,0.0,0.96122,2e-05,6.20274]
[1776623126130,54.58,74709.61,0.0,0.96175,2e-05,6.1357]
[1776623127137,54.58,74711.41,0.0,0.96179,2e-05,6.1309]
[1776623129166,54.58,74710.47,0.0,0.96177,2e-05,6.13326]
[1776623135193,54.57,74711.34,0.0,0.96181,2e-05,6.12791]
[1776623139222,54.57,74694.59,0.0,0.96146,2e-05,6.17142]
[1776623140229,54.57,74693.48,0.0,0.96144,2e-05,6.17417]
[1776623141236,54.57,74704.31,0.0,0.96167,2e-05,6.1456]
[1776623142243,54.57,74707.09,0.0,0.96173,2e-05,6.13821]
[1776623144257,54.57,74713.27,0.0,0.96186,2e-05,6.12186]
[1776623145264,54.57,74721.73,0.0,0.96203,2e-05,6.09973]
[1776623146271,54.57,74726.84,0.0,0.96213,2e-05,6.08639]
[1776623151307,54.57,74735.13,0.0,0.9623,2e-05,6.06481]
[1776623152313,54.57,74744.05,0.0,0.96248,2e-05,6.04172]
[1776623153320,54.57,74740.67,0.0,0.96242,2e-05,6.05053]
[1776623155334,54.57,74745.5,0.0,0.96251,2e-05,6.03812]
[1776623160369,54.57,74741.52,0.0,0.96243,2e-05,6.04878]
[1776623162114,54.57,74741.52,0.0,0.96243,2e-05,6.04878]
[1776623162202,54.57,74741.52,0.0,0.96243,2e-05,6.04878]
[1776623162215,54.57,74741.6,0.0,0.96243,2e-05,6.04868]
[1776623163391,54.57,74745.76,0.0,0.96251,2e-05,6.03798]
[1776623164398,54.57,74736.73,0.0,0.96233,2e-05,6.06144]
[1776623165415,54.57,74740.05,0.0,0.9624,2e-05,6.05287]
[1776623168215,54.57,74739.59,0.0,0.96239,2e-05,6.05412]
[1776623168441,54.57,74739.75,0.0,0.96239,2e-05,6.05381]
[1776623172458,54.57,74747.1,0.0,0.96254,2e-05,6.03501]
[1776623174340,54.57,74747.1,0.0,0.96254,2e-05,6.03501]
[1776623174438,54.57,74748.33,0.0,0.96256,2e-05,6.03192]
[1776623175199,54.57,74748.33,0.0,0.96256,2e-05,6.03192]
[1776623175255,54.57,74746.31,0.0,0.96252,2e-05,6.03733]
[1776623175436,54.57,74746.31,0.0,0.96252,2e-05,6.03733]
[1776623177765,54.57,74747.5,0.0,0.96254,2e-05,6.03434]
[1776623178504,54.58,74757.63,0.0,0.96275,2e-05,6.00839]
[1776623179509,54.58,74768.86,0.0,0.96297,2e-05,5.97963]
[1776623180516,54.58,74773.33,0.0,0.96306,2e-05,5.96835]
[1776623181548,54.58,74773.33,0.0,0.96306,2e-05,5.96835]
[1776623181566,54.58,74787.22,0.0,0.96334,2e-05,5.933]
[1776623182530,54.58,74784.9,0.0,0.96329,2e-05,5.93919]
[1776623184544,54.58,74789.83,0.0,0.96338,2e-05,5.92711]
[1776623185550,54.58,74796.09,0.0,0.9635,2e-05,5.91142]
[1776623187565,54.58,74812.55,0.0,0.96382,2e-05,5.87019]
[1776623188572,54.58,74815.44,0.0,0.96388,2e-05,5.86324]
[1776623193607,54.59,74819.03,0.0,0.96395,2e-05,5.85371]
[1776623195621,54.59,74812.09,0.0,0.96381,2e-05,5.87209]
[1776623198642,54.59,74807.85,0.0,0.96371,2e-05,5.88394]
[1776623203341,54.6,74809.59,0.0,0.96374,2e-05,5.88055]
[1776623203437,54.6,74809.59,0.0,0.96374,2e-05,5.88055]
[1776623203677,54.6,74809.16,0.0,0.96373,2e-05,5.88236]
[1776623206698,54.6,74802.44,0.0,0.96359,2e-05,5.90047]
[1776623210906,54.61,74806.27,0.0,0.96365,2e-05,5.89172]
[1776623210938,54.61,74806.27,0.0,0.96365,2e-05,5.89172]
[1776623213249,54.61,74812.78,0.0,0.96378,2e-05,5.87589]
[1776623213255,54.61,74812.21,0.0,0.96376,2e-05,5.87806]
[1776623213447,54.61,74812.21,0.0,0.96376,2e-05,5.87806]
[1776623213797,54.61,74812.21,0.0,0.96376,2e-05,5.87806]
[1776623213938,54.61,74812.21,0.0,0.96376,2e-05,5.87806]
[1776623219790,54.62,74816.55,0.0,0.96383,2e-05,5.86925]
[1776623220556,54.62,74816.55,0.0,0.96383,2e-05,5.86925]
[1776623220700,54.62,74816.55,0.0,0.96383,2e-05,5.86925]
[1776623220875,54.62,74816.55,0.0,0.96383,2e-05,5.86925]
[1776623220945,54.62,74816.55,0.0,0.96383,2e-05,5.86925]
[1776623220976,54.62,74816.41,0.0,0.96382,2e-05,5.86998]
[1776623226839,54.62,74827.85,0.0,0.96403,2e-05,5.84328]
[1776623228562,54.63,74828.15,0.0,0.96403,2e-05,5.84294]
[1776623228696,54.63,74828.15,0.0,0.96403,2e-05,5.84294]
[1776623228783,54.63,74828.15,0.0,0.96403,2e-05,5.84294]
[1776623228937,54.63,74828.15,0.0,0.96403,2e-05,5.84294]
[1776623229007,54.63,74828.62,0.0,0.96404,2e-05,5.84217]
[1776623234895,54.63,74830.2,0.0,0.96405,2e-05,5.84066]
[1776623235902,54.64,74834.11,0.0,0.96413,2e-05,5.83121]
[1776623238927,54.64,74839.85,0.0,0.96423,2e-05,5.81805]
[1776623239443,54.64,74839.85,0.0,0.96423,2e-05,5.81805]
[1776623239694,54.64,74839.85,0.0,0.96423,2e-05,5.81805]
[1776623239935,54.64,74840.29,0.0,0.96423,2e-05,5.81739]
[1776623240946,54.64,74856.04,0.0,0.96453,2e-05,5.77829]
[1776623242084,54.64,74856.04,0.0,0.96453,2e-05,5.77829]
[1776623242132,54.64,74856.63,0.0,0.96454,2e-05,5.77778]
[1776623242960,54.64,74867.05,0.0,0.96474,2e-05,5.75172]
[1776623244974,54.65,74864.57,0.0,0.96468,2e-05,5.75899]
[1776623246174,54.65,74864.57,0.0,0.96468,2e-05,5.75899]
[1776623246196,54.65,74873.08,0.0,0.96484,2e-05,5.73885]
[1776623249002,54.65,74883.05,0.0,0.96502,2e-05,5.71518]
[1776623250009,54.66,74888.53,0.0,0.96512,2e-05,5.70214]
[1776623251016,54.66,74888.17,0.0,0.96512,2e-05,5.70131]
[1776623256051,54.67,74877.66,0.0,0.9649,2e-05,5.73058]
[1776623258065,54.67,74877.22,0.0,0.96488,2e-05,5.73289]
[1776623260661,54.67,74875.88,0.0,0.96485,2e-05,5.73737]
[1776623260701,54.67,74875.88,0.0,0.96485,2e-05,5.73737]
[1776623261088,54.68,74872.54,0.0,0.96478,2e-05,5.74626]
[1776623265634,54.68,74872.26,0.0,0.96476,2e-05,5.74918]
[1776623265692,54.68,74872.26,0.0,0.96476,2e-05,5.74918]
[1776623270737,54.69,74871.17,0.0,0.96471,2e-05,5.75513]
[1776623270941,54.69,74871.17,0.0,0.96471,2e-05,5.75513]
[1776623270948,54.69,74871.17,0.0,0.96471,2e-05,5.75513]
[1776623271196,54.69,74871.17,0.0,0.96471,2e-05,5.75513]
[1776623271297,54.69,74870.48,0.0,0.9647,2e-05,5.75737]
[1776623275192,54.7,74864.34,0.0,0.96457,2e-05,5.77426]
[1776623278632,54.7,74863.79,0.0,0.96454,2e-05,5.7776]
[1776623278705,54.7,74863.79,0.0,0.96454,2e-05,5.7776]
[1776623279220,54.71,74864.87,0.0,0.96456,2e-05,5.77538]
[1776623279519,54.71,74864.87,0.0,0.96456,2e-05,5.77538]
[1776623279698,54.71,74864.87,0.0,0.96456,2e-05,5.77538]
[1776623281234,54.71,74876.75,0.0,0.96478,2e-05,5.74671]
[1776623282241,54.71,74882.47,0.0,0.96488,2e-05,5.733]
[1776623284255,54.71,74877.84,0.0,0.96479,2e-05,5.74565]
[1776623285938,54.72,74877.67,0.0,0.96478,2e-05,5.74662]
[1776623286195,54.72,74877.67,0.0,0.96478,2e-05,5.74662]
[1776623286440,54.72,74877.67,0.0,0.96478,2e-05,5.74662]
[1776623286269,54.72,74876.77,0.0,0.96476,2e-05,5.7494]
[1776623286707,54.72,74876.77,0.0,0.96476,2e-05,5.7494]
[1776623290271,54.72,74873.67,0.0,0.96469,2e-05,5.7587]
[1776623290442,54.72,74873.67,0.0,0.96469,2e-05,5.7587]
[1776623290297,54.72,74872.91,0.0,0.96467,2e-05,5.76111]
[1776623291681,54.72,74872.31,0.0,0.96465,2e-05,5.76311]
[1776623291697,54.72,74872.31,0.0,0.96465,2e-05,5.76311]
[1776623295501,54.73,74873.1,0.0,0.96465,2e-05,5.76316]
[1776623295690,54.73,74873.1,0.0,0.96465,2e-05,5.76316]
[1776623295981,54.73,74873.1,0.0,0.96465,2e-05,5.76316]
[1776623296190,54.73,74873.1,0.0,0.96465,2e-05,5.76316]
[1776623296339,54.73,74874.27,0.0,0.96467,2e-05,5.76075]
[1776623297346,54.73,74870.23,0.0,0.96459,2e-05,5.77134]
[1776623298992,54.74,74867.75,0.0,0.96454,2e-05,5.77803]
[1776623299199,54.74,74867.75,0.0,0.96454,2e-05,5.77803]
[1776623299347,54.74,74867.75,0.0,0.96454,2e-05,5.77803]
[1776623299440,54.74,74867.75,0.0,0.96454,2e-05,5.77803]
[1776623299444,54.74,74867.3,0.0,0.96453,2e-05,5.77964]
[1776623302381,54.74,74860.26,0.0,0.96438,2e-05,5.79868]
[1776623303247,54.74,74860.26,0.0,0.96438,2e-05,5.79868]
[1776623303441,54.74,74860.26,0.0,0.96438,2e-05,5.79868]
[1776623303388,54.74,74861.47,0.0,0.9644,2e-05,5.79609]
[1776623303543,54.74,74861.47,0.0,0.9644,2e-05,5.79609]
[1776623303705,54.74,74861.47,0.0,0.9644,2e-05,5.79609]
[1776623305402,54.75,74866.79,0.0,0.9645,2e-05,5.78369]
[1776623305541,54.75,74866.79,0.0,0.9645,2e-05,5.78369]
[1776623305694,54.75,74866.79,0.0,0.9645,2e-05,5.78369]
[1776623306409,54.75,74868.1,0.0,0.96452,2e-05,5.78089]
[1776623306524,54.75,74868.1,0.0,0.96452,2e-05,5.78089]
[1776623306697,54.75,74868.1,0.0,0.96452,2e-05,5.78089]
[1776623308425,54.75,74876.24,0.0,0.96467,2e-05,5.76153]
[1776623309431,54.75,74881.52,0.0,0.96477,2e-05,5.74888]
[1776623311277,54.75,74882.48,0.0,0.96478,2e-05,5.74702]
[1776623311449,54.75,74882.48,0.0,0.96478,2e-05,5.74702]
[1776623311445,54.75,74882.71,0.0,0.96479,2e-05,5.74465]
[1776623312071,54.75,74882.71,0.0,0.96479,2e-05,5.74465]
[1776623312202,54.75,74882.71,0.0,0.96479,2e-05,5.74465]
[1776623315473,54.76,74886.76,0.0,0.96485,2e-05,5.73674]
[1776623315590,54.76,74886.76,0.0,0.96485,2e-05,5.73674]
[1776623315698,54.76,74886.76,0.0,0.96485,2e-05,5.73674]
[1776623315787,54.76,74886.76,0.0,0.96485,2e-05,5.73674]
[1776623315939,54.76,74886.76,0.0,0.96485,2e-05,5.73674]
[1776623316480,54.76,74887.08,0.0,0.96486,2e-05,5.73651]
[1776623321515,54.77,74887.2,0.0,0.96484,2e-05,5.739]
[1776623322644,54.77,74887.2,0.0,0.96484,2e-05,5.739]
[1776623322702,54.77,74892.77,0.0,0.96494,2e-05,5.72573]
[1776623324536,54.78,74895.89,0.0,0.96499,2e-05,5.71916]
[1776623326160,54.78,74895.89,0.0,0.96499,2e-05,5.71916]
[1776623326189,54.78,74895.68,0.0,0.96498,2e-05,5.72087]
[1776623331585,54.79,74887.35,0.0,0.9648,2e-05,5.74451]
[1776623332693,54.79,74887.35,0.0,0.9648,2e-05,5.74451]
[1776623333155,54.79,74887.35,0.0,0.9648,2e-05,5.74451]
[1776623333187,54.79,74887.35,0.0,0.9648,2e-05,5.74451]
[1776623333252,54.79,74891.08,0.0,0.96486,2e-05,5.73635]
[1776623335470,54.79,74891.3,0.0,0.96486,2e-05,5.7358]
[1776623334606,54.79,74887.65,0.0,0.96479,2e-05,5.74544]
[1776623335688,54.79,74887.65,0.0,0.96479,2e-05,5.74544]
[1776623339641,54.8,74877.48,0.0,0.96457,2e-05,5.77351]
[1776623340648,54.8,74869.51,0.0,0.96442,2e-05,5.79392]
[1776623342155,54.8,74869.51,0.0,0.96442,2e-05,5.79392]
[1776623342295,54.8,74842.35,0.0,0.96389,2e-05,5.86261]
[1776623342668,54.81,74816.81,0.0,0.96338,2e-05,5.92763]
[1776623343675,54.81,74786.65,0.0,0.96278,2e-05,6.00487]
[1776623344682,54.81,74780.3,0.0,0.96265,2e-05,6.02165]
[1776623346223,54.81,74780.3,0.0,0.96265,2e-05,6.02165]
[1776623346324,54.81,74781.65,0.0,0.96266,2e-05,6.01953]
[1776623351731,54.82,74789.16,0.0,0.96278,2e-05,6.00471]
[1776623356766,54.84,74785.37,0.0,0.96267,2e-05,6.01899]
[1776623357772,54.84,74796.05,0.0,0.96288,2e-05,5.9925]
[1776623358780,54.84,74805.52,0.0,0.96306,2e-05,5.96923]
[1776623359787,54.85,74807.47,0.0,0.96309,2e-05,5.96522]
[1776623364823,54.86,74809.85,0.0,0.9631,2e-05,5.96404]
[1776623368852,54.87,74815.41,0.0,0.96318,2e-05,5.95375]
[1776623373887,54.89,74822.83,0.0,0.96331,2e-05,5.93745]
[1776623375204,54.89,74822.83,0.0,0.96331,2e-05,5.93745]
[1776623375444,54.89,74822.83,0.0,0.96331,2e-05,5.93745]
[1776623375539,54.89,74823.51,0.0,0.9633,2e-05,5.93775]
[1776623375712,54.89,74823.51,0.0,0.9633,2e-05,5.93775]
[1776623375950,54.89,74823.51,0.0,0.9633,2e-05,5.93775]
[1776623381944,54.91,74824.6,0.0,0.96328,2e-05,5.94103]
[1776623385245,54.92,74826.55,0.0,0.9633,2e-05,5.93808]
[1776623385448,54.92,74826.55,0.0,0.9633,2e-05,5.93808]
[1776623385540,54.92,74831.44,0.0,0.96338,2e-05,5.9277]
[1776623385658,54.92,74831.44,0.0,0.96338,2e-05,5.9277]
[1776623385692,54.92,74831.44,0.0,0.96338,2e-05,5.9277]
[1776623387985,54.93,74837.96,0.0,0.9635,2e-05,5.91289]
[1776623389635,54.93,74839.16,0.0,0.96352,2e-05,5.91053]
[1776623389698,54.93,74839.16,0.0,0.96352,2e-05,5.91053]
[1776623392632,54.94,74837.05,0.0,0.96346,2e-05,5.91793]
[1776623392705,54.94,74837.05,0.0,0.96346,2e-05,5.91793]
[1776623392961,54.94,74837.05,0.0,0.96346,2e-05,5.91793]
[1776623393200,54.94,74837.05,0.0,0.96346,2e-05,5.91793]
[1776623393301,54.94,74837.89,0.0,0.96347,2e-05,5.91715]
[1776623398274,54.95,74838.04,0.0,0.96346,2e-05,5.91881]
[1776623398436,54.95,74838.04,0.0,0.96346,2e-05,5.91881]
[1776623401787,54.95,74838.32,0.0,0.96344,2e-05,5.92079]
[1776623401944,54.95,74838.32,0.0,0.96344,2e-05,5.92079]
[1776623402086,54.96,74838.96,0.0,0.96345,2e-05,5.91983]
[1776623405079,54.96,74838.68,0.0,0.96343,2e-05,5.92189]
[1776623405203,54.96,74838.68,0.0,0.96343,2e-05,5.92189]
[1776623407121,54.97,74825.63,0.0,0.96316,2e-05,5.95701]
[1776623407864,54.97,74825.63,0.0,0.96316,2e-05,5.95701]
[1776623407940,54.97,74825.63,0.0,0.96316,2e-05,5.95701]
[1776623408407,54.97,74825.63,0.0,0.96316,2e-05,5.95701]
[1776623408441,54.97,74825.63,0.0,0.96316,2e-05,5.95701]
[1776623408457,54.97,74824.44,0.0,0.96313,2e-05,5.9613]
[1776623414170,54.98,74817.54,0.0,0.96297,2e-05,5.98188]
[1776623415177,54.98,74823.57,0.0,0.96308,2e-05,5.96711]
[1776623415792,54.98,74823.57,0.0,0.96308,2e-05,5.96711]
[1776623415931,54.98,74823.57,0.0,0.96308,2e-05,5.96711]
[1776623416184,54.98,74826.93,0.0,0.96314,2e-05,5.95913]
[1776623417191,54.98,74833.33,0.0,0.96327,2e-05,5.94347]
[1776623418468,54.98,74833.33,0.0,0.96327,2e-05,5.94347]
[1776623418552,54.99,74838.29,0.0,0.96335,2e-05,5.93213]
[1776623418697,54.99,74838.29,0.0,0.96335,2e-05,5.93213]
[1776623424240,55.0,74840.82,0.0,0.96338,2e-05,5.92898]
[1776623424600,55.0,74840.82,0.0,0.96338,2e-05,5.92898]
[1776623424694,55.0,74840.82,0.0,0.96338,2e-05,5.92898]
[1776623430198,55.0,74840.85,0.0,0.96338,2e-05,5.92956]
[1776623430438,55.0,74840.85,0.0,0.96338,2e-05,5.92956]
[1776623430526,55.01,74841.07,0.0,0.96335,2e-05,5.93292]
[1776623431192,55.01,74841.07,0.0,0.96335,2e-05,5.93292]
[1776623431449,55.01,74841.07,0.0,0.96335,2e-05,5.93292]
[1776623437223,55.02,74842.67,0.0,0.96337,2e-05,5.93041]
[1776623437332,55.02,74823.3,0.0,0.96298,2e-05,5.97959]
[1776623438343,55.03,74803.46,0.0,0.96258,2e-05,6.03092]
[1776623439349,55.03,74803.97,0.0,0.96259,2e-05,6.03018]
[1776623440356,55.03,74804.05,0.0,0.96259,2e-05,6.03046]
[1776623441198,55.03,74804.05,0.0,0.96259,2e-05,6.03046]
[1776623441363,55.03,74803.84,0.0,0.96258,2e-05,6.03148]
[1776623446398,55.04,74809.88,0.0,0.96268,2e-05,6.01842]
[1776623452449,55.05,74811.52,0.0,0.96269,2e-05,6.01718]
[1776623453206,55.05,74811.52,0.0,0.96269,2e-05,6.01718]
[1776623453444,55.05,74811.52,0.0,0.96269,2e-05,6.01718]
[1776623453456,55.05,74811.65,0.0,0.96269,2e-05,6.01784]
[1776623453983,55.05,74811.65,0.0,0.96269,2e-05,6.01784]
[1776623454198,55.05,74811.65,0.0,0.96269,2e-05,6.01784]
[1776623457484,55.05,74818.27,0.0,0.9628,2e-05,6.00292]
[1776623457674,55.05,74818.27,0.0,0.9628,2e-05,6.00292]
[1776623457690,55.05,74818.27,0.0,0.9628,2e-05,6.00292]
[1776623458503,55.05,74818.27,0.0,0.9628,2e-05,6.00292]
[1776623458604,55.06,74818.71,0.0,0.96281,2e-05,6.00231]
[1776623458693,55.06,74818.71,0.0,0.96281,2e-05,6.00231]
[1776623459498,55.06,74822.24,0.0,0.96287,2e-05,5.99383]
[1776623464533,55.07,74822.23,0.0,0.96285,2e-05,5.99653]
[1776623469568,55.07,74822.63,0.0,0.96284,2e-05,5.99812]
[1776623471622,55.07,74822.83,0.0,0.96284,2e-05,5.99813]
[1776623471691,55.08,74822.67,0.0,0.96283,2e-05,5.99906]
[1776623472395,55.08,74822.67,0.0,0.96283,2e-05,5.99906]
[1776623472452,55.08,74822.67,0.0,0.96283,2e-05,5.99906]
[1776623472589,55.08,74822.54,0.0,0.96283,2e-05,5.99991]
[1776623474603,55.08,74827.72,0.0,0.96292,2e-05,5.98774]
[1776623475303,55.08,74827.72,0.0,0.96292,2e-05,5.98774]
[1776623475440,55.08,74827.72,0.0,0.96292,2e-05,5.98774]
[1776623477624,55.09,74839.03,0.0,0.96314,2e-05,5.96061]
[1776623481302,55.09,74839.48,0.0,0.96313,2e-05,5.96122]
[1776623482095,55.09,74840.41,0.0,0.96315,2e-05,5.95944]
[1776623482193,55.09,74840.41,0.0,0.96315,2e-05,5.95944]
[1776623483202,55.09,74840.41,0.0,0.96315,2e-05,5.95944]
[1776623483269,55.09,74840.41,0.0,0.96314,2e-05,5.96002]
[1776623485680,55.1,74834.98,0.0,0.96302,2e-05,5.97555]
[1776623487452,55.1,74834.98,0.0,0.96302,2e-05,5.97555]
[1776623487502,55.1,74831.9,0.0,0.96295,2e-05,5.98448]
[1776623487980,55.1,74831.9,0.0,0.96295,2e-05,5.98448]
[1776623488203,55.1,74831.9,0.0,0.96295,2e-05,5.98448]
[1776623488304,55.1,74828.24,0.0,0.96288,2e-05,5.9938]
[1776623489192,55.1,74828.24,0.0,0.96288,2e-05,5.9938]
[1776623489294,55.1,74829.58,0.0,0.9629,2e-05,5.99091]
[1776623489708,55.11,74823.19,0.0,0.96277,2e-05,6.00773]
[1776623491048,55.11,74823.19,0.0,0.96277,2e-05,6.00773]
[1776623491207,55.11,74823.19,0.0,0.96277,2e-05,6.00773]
[1776623493736,55.11,74827.73,0.0,0.96286,2e-05,5.99578]
[1776623495708,55.11,74828.17,0.0,0.96286,2e-05,5.99518]
[1776623495941,55.11,74828.17,0.0,0.96286,2e-05,5.99518]
[1776623496041,55.12,74824.66,0.0,0.96279,2e-05,6.00465]
[1776623497662,55.12,74824.66,0.0,0.96279,2e-05,6.00465]
[1776623497780,55.12,74798.06,0.0,0.96225,2e-05,6.07325]
[1776623498771,55.12,74801.93,0.0,0.96232,2e-05,6.06421]
[1776623499778,55.12,74807.6,0.0,0.96243,2e-05,6.05007]
[1776623501390,55.12,74807.6,0.0,0.96243,2e-05,6.05007]
[1776623501491,55.12,74807.67,0.0,0.96243,2e-05,6.05033]
[1776623501793,55.12,74795.04,0.0,0.96217,2e-05,6.08319]
[1776623502800,55.12,74790.98,0.0,0.96209,2e-05,6.09402]
[1776623503807,55.13,74780.85,0.0,0.96188,2e-05,6.12088]
[1776623504814,55.13,74779.91,0.0,0.96185,2e-05,6.12399]
[1776623507835,55.13,74782.99,0.0,0.9619,2e-05,6.11805]
[1776623510550,55.14,74782.78,0.0,0.96189,2e-05,6.11927]
[1776623511319,55.14,74782.46,0.0,0.96187,2e-05,6.12146]
[1776623511454,55.14,74782.46,0.0,0.96187,2e-05,6.12146]
[1776623511556,55.14,74783.65,0.0,0.96189,2e-05,6.11907]
[1776623514885,55.15,74780.45,0.0,0.96181,2e-05,6.12937]
[1776623516466,55.15,74780.45,0.0,0.96181,2e-05,6.12937]
[1776623516543,55.15,74776.44,0.0,0.96172,2e-05,6.14104]
[1776623516701,55.15,74776.44,0.0,0.96172,2e-05,6.14104]
[1776623519922,55.16,74780.05,0.0,0.96178,2e-05,6.13364]
[1776623523443,55.16,74782.4,0.0,0.96182,2e-05,6.12886]
[1776623523480,55.16,74782.33,0.0,0.96181,2e-05,6.1297]
[1776623526181,55.17,74781.04,0.0,0.96177,2e-05,6.13434]
[1776623526440,55.17,74781.04,0.0,0.96177,2e-05,6.13434]
[1776623531770,55.18,74782.68,0.0,0.96178,2e-05,6.13392]
[1776623531938,55.18,74782.68,0.0,0.96178,2e-05,6.13392]
[1776623532009,55.18,74782.24,0.0,0.96177,2e-05,6.1357]
[1776623534021,55.18,74790.22,0.0,0.96192,2e-05,6.11636]
[1776623535042,55.18,74790.22,0.0,0.96192,2e-05,6.11636]
[1776623535198,55.18,74790.22,0.0,0.96192,2e-05,6.11636]
[1776623538181,55.19,74788.44,0.0,0.96187,2e-05,6.12295]
[1776623538194,55.19,74788.44,0.0,0.96187,2e-05,6.12295]
[1776623538266,55.19,74783.99,0.0,0.96177,2e-05,6.1351]
[1776623538911,55.19,74783.99,0.0,0.96177,2e-05,6.1351]
[1776623538939,55.19,74783.99,0.0,0.96177,2e-05,6.1351]
[1776623539461,55.19,74782.16,0.0,0.96173,2e-05,6.14046]
[1776623542815,55.2,74778.14,0.0,0.96163,2e-05,6.1527]
[1776623542942,55.2,74778.14,0.0,0.96163,2e-05,6.1527]
[1776623543084,55.2,74786.02,0.0,0.96179,2e-05,6.13292]
[1776623546105,55.21,74787.38,0.0,0.9618,2e-05,6.13131]
[1776623551129,55.21,74788.8,0.0,0.96181,2e-05,6.1302]
[1776623551194,55.21,74788.8,0.0,0.96181,2e-05,6.1302]
[1776623551231,55.22,74788.73,0.0,0.96182,2e-05,6.1286]
[1776623554161,55.22,74804.54,0.0,0.96212,2e-05,6.0898]
[1776623555168,55.22,74806.35,0.0,0.96216,2e-05,6.08586]
[1776623556009,55.22,74806.35,0.0,0.96216,2e-05,6.08586]
[1776623556200,55.22,74806.35,0.0,0.96216,2e-05,6.08586]
[1776623563224,55.24,74810.42,0.0,0.96219,2e-05,6.08116]
[1776623568259,55.25,74806.16,0.0,0.96208,2e-05,6.09569]
[1776623569017,55.25,74806.16,0.0,0.96208,2e-05,6.09569]
[1776623569190,55.25,74806.16,0.0,0.96208,2e-05,6.09569]
[1776623573499,55.26,74807.16,0.0,0.96208,2e-05,6.09592]
[1776623573707,55.26,74807.16,0.0,0.96208,2e-05,6.09592]
[1776623573721,55.26,74807.34,0.0,0.96207,2e-05,6.09687]
[1776623579219,55.27,74806.88,0.0,0.96204,2e-05,6.10083]
[1776623579445,55.27,74806.88,0.0,0.96204,2e-05,6.10083]
[1776623582360,55.28,74801.73,0.0,0.96192,2e-05,6.11685]
[1776623583367,55.28,74791.49,0.0,0.9617,2e-05,6.14392]
[1776623584374,55.29,74786.83,0.0,0.9616,2e-05,6.15661]
[1776623585382,55.29,74785.61,0.0,0.96157,2e-05,6.16036]
[1776623588402,55.29,74778.59,0.0,0.96142,2e-05,6.18032]
[1776623589410,55.29,74772.53,0.0,0.96129,2e-05,6.19663]
[1776623591423,55.3,74761.98,0.0,0.96106,2e-05,6.22516]
[1776623593437,55.3,74759.84,0.0,0.96101,2e-05,6.23173]
[1776623596718,55.31,74766.26,0.0,0.96113,2e-05,6.2169]
[1776623597442,55.31,74766.26,0.0,0.96113,2e-05,6.2169]
[1776623597466,55.31,74773.65,0.0,0.96128,2e-05,6.1977]
[1776623598473,55.31,74778.03,0.0,0.96137,2e-05,6.18682]
[1776623600487,55.31,74776.74,0.0,0.96133,2e-05,6.19123]
[1776623605522,55.32,74774.4,0.0,0.96126,2e-05,6.19997]
[1776623606859,55.32,74774.58,0.0,0.96126,2e-05,6.20002]
[1776623606939,55.32,74774.58,0.0,0.96126,2e-05,6.20002]
[1776623607536,55.32,74774.86,0.0,0.96127,2e-05,6.19981]
[1776623609384,55.32,74773.55,0.0,0.96123,2e-05,6.20372]
[1776623609439,55.32,74773.55,0.0,0.96123,2e-05,6.20372]
[1776623614585,55.33,74773.35,0.0,0.96122,2e-05,6.2053]
[1776623619443,55.34,74773.81,0.0,0.96121,2e-05,6.2061]
[1776623619693,55.34,74773.81,0.0,0.96121,2e-05,6.2061]
[1776623619620,55.34,74773.89,0.0,0.96121,2e-05,6.2064]
[1776623622641,55.34,74765.73,0.0,0.96103,2e-05,6.2291]
[1776623623648,55.35,74758.25,0.0,0.96087,2e-05,6.24906]
[1776623625445,55.35,74758.25,0.0,0.96087,2e-05,6.24906]
[1776623627445,55.35,74758.57,0.0,0.96087,2e-05,6.2495]
[1776623628665,55.35,74756.77,0.0,0.96083,2e-05,6.25462]
[1776623628700,55.35,74756.77,0.0,0.96083,2e-05,6.25462]
[1776623628682,55.35,74755.88,0.0,0.96081,2e-05,6.25736]
[1776623629690,55.35,74750.44,0.0,0.96069,2e-05,6.272]
[1776623630697,55.35,74738.06,0.0,0.96043,2e-05,6.30483]
[1776623631704,55.36,74736.83,0.0,0.9604,2e-05,6.3084]
[1776623636739,55.36,74733.88,0.0,0.96033,2e-05,6.31781]
[1776623641774,55.37,74733.61,0.0,0.96031,2e-05,6.32015]
[1776623644795,55.37,74727.07,0.0,0.96016,2e-05,6.33836]
[1776623646809,55.37,74727.04,0.0,0.96016,2e-05,6.33903]
[1776623650114,55.37,74730.53,0.0,0.96023,2e-05,6.33046]
[1776623650189,55.37,74730.53,0.0,0.96023,2e-05,6.33046]
[1776623650215,55.37,74735.21,0.0,0.96032,2e-05,6.31848]
[1776623651844,55.37,74740.72,0.0,0.96043,2e-05,6.30469]
[1776623653858,55.38,74733.4,0.0,0.96027,2e-05,6.32464]
[1776623656730,55.38,74729.38,0.0,0.96019,2e-05,6.33555]
[1776623656826,55.38,74729.19,0.0,0.96018,2e-05,6.33668]
[1776623656947,55.38,74729.19,0.0,0.96018,2e-05,6.33668]
[1776623657036,55.38,74733.68,0.0,0.96027,2e-05,6.32487]
[1776623657886,55.38,74743.51,0.0,0.96047,2e-05,6.29939]
[1776623658893,55.38,74744.34,0.0,0.96049,2e-05,6.29758]
[1776623661453,55.38,74744.82,0.0,0.9605,2e-05,6.2967]
[1776623661694,55.38,74744.82,0.0,0.9605,2e-05,6.2967]
[1776623666948,55.39,74742.18,0.0,0.96042,2e-05,6.30613]
[1776623672991,55.4,74742.29,0.0,0.96042,2e-05,6.30546]
[1776623677681,55.4,74741.81,0.0,0.9604,2e-05,6.30775]
[1776623677695,55.4,74741.81,0.0,0.9604,2e-05,6.30775]
[1776623677783,55.4,74741.88,0.0,0.9604,2e-05,6.30824]
[1776623678544,55.4,74741.88,0.0,0.9604,2e-05,6.30824]
[1776623678702,55.4,74741.88,0.0,0.9604,2e-05,6.30824]
[1776623684069,55.41,74741.85,0.0,0.96038,2e-05,6.31033]
[1776623689103,55.41,74742.51,0.0,0.96039,2e-05,6.31025]
[1776623695146,55.42,74742.48,0.0,0.96037,2e-05,6.31228]
[1776623700181,55.42,74744.98,0.0,0.96041,2e-05,6.30733]
[1776623701220,55.42,74744.98,0.0,0.96041,2e-05,6.30733]
[1776623701437,55.42,74744.98,0.0,0.96041,2e-05,6.30733]
[1776623701444,55.42,74744.44,0.0,0.9604,2e-05,6.30907]
[1776623701984,55.42,74744.44,0.0,0.9604,2e-05,6.30907]
[1776623702202,55.42,74744.44,0.0,0.9604,2e-05,6.30907]
[1776623707525,55.43,74743.42,0.0,0.96036,2e-05,6.31304]
[1776623707693,55.43,74743.42,0.0,0.96036,2e-05,6.31304]
[1776623707791,55.43,74735.33,0.0,0.96019,2e-05,6.33521]
[1776623707970,55.43,74735.33,0.0,0.96019,2e-05,6.33521]
[1776623708195,55.43,74735.33,0.0,0.96019,2e-05,6.33521]
[1776623709244,55.43,74730.24,0.0,0.96008,2e-05,6.34889]
[1776623711800,55.43,74727.18,0.0,0.96001,2e-05,6.35721]
[1776623711941,55.43,74726.17,0.0,0.95999,2e-05,6.36012]
[1776623712266,55.43,74724.77,0.0,0.95996,2e-05,6.36406]
[1776623713273,55.43,74719.43,0.0,0.95984,2e-05,6.37839]
[1776623716002,55.44,74718.2,0.0,0.95981,2e-05,6.38207]
[1776623716199,55.44,74718.2,0.0,0.95981,2e-05,6.38207]
[1776623720323,55.44,74725.4,0.0,0.95996,2e-05,6.36409]
[1776623721331,55.44,74729.45,0.0,0.96004,2e-05,6.35366]
[1776623722337,55.44,74737.47,0.0,0.96021,2e-05,6.33281]
[1776623723546,55.44,74737.47,0.0,0.96021,2e-05,6.33281]
[1776623723697,55.44,74737.47,0.0,0.96021,2e-05,6.33281]
[1776623723748,55.44,74737.66,0.0,0.96021,2e-05,6.33289]
[1776623723923,55.44,74737.66,0.0,0.96021,2e-05,6.33289]
[1776623723936,55.44,74737.66,0.0,0.96021,2e-05,6.33289]
[1776623724352,55.44,74729.02,0.0,0.96003,2e-05,6.35563]
[1776623725359,55.44,74728.2,0.0,0.96001,2e-05,6.35805]
[1776623726741,55.44,74728.2,0.0,0.96001,2e-05,6.35805]
[1776623726749,55.44,74727.96,0.0,0.96,2e-05,6.35917]
[1776623726946,55.44,74727.96,0.0,0.96,2e-05,6.35917]
[1776623729849,55.44,74727.85,0.0,0.96,2e-05,6.35946]
[1776623729939,55.44,74727.81,0.0,0.95999,2e-05,6.36005]
[1776623735430,55.45,74727.31,0.0,0.95998,2e-05,6.36033]
[1776623740465,55.45,74731.28,0.0,0.96006,2e-05,6.35104]
[1776623741106,55.45,74731.28,0.0,0.96006,2e-05,6.35104]
[1776623741198,55.45,74731.28,0.0,0.96006,2e-05,6.35104]
[1776623741504,55.45,74731.28,0.0,0.96006,2e-05,6.35104]
[1776623741695,55.45,74731.28,0.0,0.96006,2e-05,6.35104]
[1776623741794,55.45,74731.25,0.0,0.96005,2e-05,6.35161]
[1776623743486,55.45,74737.69,0.0,0.96019,2e-05,6.33493]
[1776623748359,55.46,74740.41,0.0,0.96024,2e-05,6.32889]
[1776623748443,55.46,74740.41,0.0,0.96024,2e-05,6.32889]
[1776623748621,55.46,74740.41,0.0,0.96024,2e-05,6.32889]
[1776623748708,55.46,74740.41,0.0,0.96024,2e-05,6.32889]
[1776623748803,55.46,74740.41,0.0,0.96023,2e-05,6.32946]
[1776623754563,55.46,74740.61,0.0,0.96022,2e-05,6.33035]
[1776623756240,55.46,74740.61,0.0,0.96022,2e-05,6.33035]
[1776623756421,55.46,74740.61,0.0,0.96022,2e-05,6.33035]
[1776623756442,55.46,74740.61,0.0,0.96022,2e-05,6.33035]
[1776623756578,55.47,74740.69,0.0,0.96022,2e-05,6.3307]
[1776623758595,55.47,74749.66,0.0,0.9604,2e-05,6.30771]
[1776623760609,55.47,74755.17,0.0,0.96051,2e-05,6.29387]
[1776623761557,55.47,74755.17,0.0,0.96051,2e-05,6.29387]
[1776623761708,55.47,74755.17,0.0,0.96051,2e-05,6.29387]
[1776623761800,55.47,74754.65,0.0,0.9605,2e-05,6.29589]
[1776623762559,55.47,74754.65,0.0,0.9605,2e-05,6.29589]
[1776623762697,55.47,74754.65,0.0,0.9605,2e-05,6.29589]
[1776623767659,55.48,74761.06,0.0,0.96062,2e-05,6.28084]
[1776623768930,55.48,74761.06,0.0,0.96062,2e-05,6.28084]
[1776623769197,55.48,74760.91,0.0,0.96061,2e-05,6.28158]
[1776623769627,55.48,74760.91,0.0,0.96061,2e-05,6.28158]
[1776623769693,55.48,74760.91,0.0,0.96061,2e-05,6.28158]
[1776623769728,55.48,74760.26,0.0,0.9606,2e-05,6.28364]
[1776623774707,55.48,74776.98,0.0,0.96093,2e-05,6.24182]
[1776623776910,55.48,74779.49,0.0,0.96098,2e-05,6.23565]
[1776623776943,55.48,74779.49,0.0,0.96098,2e-05,6.23565]
[1776623776948,55.49,74779.31,0.0,0.96097,2e-05,6.23698]
[1776623778228,55.49,74777.57,0.0,0.96093,2e-05,6.2415]
[1776623778446,55.49,74777.57,0.0,0.96093,2e-05,6.2415]
[1776623784778,55.5,74776.06,0.0,0.96088,2e-05,6.24884]
[1776623785785,55.5,74771.14,0.0,0.96077,2e-05,6.26206]
[1776623785988,55.5,74771.14,0.0,0.96077,2e-05,6.26206]
[1776623786193,55.5,74771.14,0.0,0.96077,2e-05,6.26206]
[1776623786493,55.5,74771.14,0.0,0.96077,2e-05,6.26206]
[1776623786710,55.5,74771.14,0.0,0.96077,2e-05,6.26206]
[1776623786792,55.5,74771.67,0.0,0.96078,2e-05,6.26106]
[1776623789619,55.5,74773.9,0.0,0.96082,2e-05,6.25603]
[1776623789697,55.5,74773.9,0.0,0.96082,2e-05,6.25603]
[1776623789813,55.5,74770.77,0.0,0.96075,2e-05,6.26458]
[1776623790618,55.5,74770.77,0.0,0.96075,2e-05,6.26458]
[1776623790700,55.5,74770.77,0.0,0.96075,2e-05,6.26458]
[1776623795854,55.51,74770.87,0.0,0.96075,2e-05,6.26413]
[1776623799704,55.51,74767.44,0.0,0.96067,2e-05,6.27418]
[1776623799910,55.51,74767.44,0.0,0.96067,2e-05,6.27418]
[1776623799946,55.51,74767.44,0.0,0.96067,2e-05,6.27418]
[1776623799882,55.51,74764.88,0.0,0.96061,2e-05,6.28121]
[1776623804918,55.52,74765.68,0.0,0.96062,2e-05,6.28084]
[1776623807790,55.52,74765.61,0.0,0.96061,2e-05,6.2817]
[1776623807946,55.52,74765.61,0.0,0.96061,2e-05,6.2817]
[1776623807951,55.52,74765.61,0.0,0.96061,2e-05,6.2817]
[1776623807939,55.52,74765.71,0.0,0.96061,2e-05,6.28177]
[1776623808203,55.52,74765.71,0.0,0.96061,2e-05,6.28177]
[1776623808946,55.52,74760.85,0.0,0.96051,2e-05,6.29481]
[1776623810407,55.52,74760.36,0.0,0.96049,2e-05,6.2964]
[1776623810442,55.52,74760.36,0.0,0.96049,2e-05,6.2964]
[1776623812078,55.53,74760.59,0.0,0.96049,2e-05,6.29643]
[1776623812192,55.53,74760.59,0.0,0.96049,2e-05,6.29643]
[1776623812975,55.53,74761.92,0.0,0.96052,2e-05,6.29327]
[1776623814819,55.53,74762.38,0.0,0.96053,2e-05,6.29238]
[1776623814938,55.53,74762.38,0.0,0.96053,2e-05,6.29238]
[1776623817003,55.53,74770.22,0.0,0.96068,2e-05,6.2729]
[1776623818435,55.53,74770.22,0.0,0.96068,2e-05,6.2729]
[1776623818536,55.53,74771.18,0.0,0.9607,2e-05,6.27075]
[1776623823153,55.54,74771.23,0.0,0.96069,2e-05,6.27207]
[1776623823197,55.54,74771.23,0.0,0.96069,2e-05,6.27207]
[1776623823312,55.54,74771.23,0.0,0.96069,2e-05,6.27207]
[1776623823448,55.54,74771.23,0.0,0.96069,2e-05,6.27207]
[1776623823476,55.54,74771.42,0.0,0.96069,2e-05,6.27193]
[1776623825059,55.54,74775.48,0.0,0.96077,2e-05,6.26171]
[1776623829087,55.54,74781.26,0.0,0.96088,2e-05,6.24854]
[1776623830148,55.54,74781.26,0.0,0.96088,2e-05,6.24854]
[1776623830209,55.54,74781.26,0.0,0.96088,2e-05,6.24854]
[1776623830272,55.54,74784.26,0.0,0.96094,2e-05,6.24114]
[1776623831101,55.55,74793.47,0.0,0.96112,2e-05,6.21766]
[1776623832791,55.55,74793.47,0.0,0.96112,2e-05,6.21766]
[1776623832944,55.55,74793.47,0.0,0.96112,2e-05,6.21766]
[1776623832989,55.55,74795.17,0.0,0.96115,2e-05,6.21417]
[1776623836874,55.55,74797.88,0.0,0.9612,2e-05,6.20808]
[1776623836945,55.55,74797.88,0.0,0.9612,2e-05,6.20808]
[1776623836891,55.55,74787.06,0.0,0.96097,2e-05,6.23701]
[1776623837439,55.55,74787.06,0.0,0.96097,2e-05,6.23701]
[1776623837698,55.55,74787.06,0.0,0.96097,2e-05,6.23701]
[1776623837780,55.55,74790.84,0.0,0.96105,2e-05,6.2272]
[1776623841294,55.56,74791.52,0.0,0.96105,2e-05,6.22674]
[1776623841440,55.56,74791.52,0.0,0.96105,2e-05,6.22674]
[1776623841728,55.56,74791.52,0.0,0.96105,2e-05,6.22674]
[1776623841939,55.56,74791.52,0.0,0.96105,2e-05,6.22674]
[1776623841829,55.56,74791.93,0.0,0.96105,2e-05,6.22654]
[1776623842831,55.56,74791.93,0.0,0.96105,2e-05,6.22654]
[1776623843192,55.56,74779.76,0.0,0.9608,2e-05,6.25859]
[1776623844199,55.56,74784.58,0.0,0.96089,2e-05,6.24644]
[1776623846538,55.56,74786.15,0.0,0.96092,2e-05,6.24277]
[1776623850241,55.57,74781.76,0.0,0.96082,2e-05,6.25622]
[1776623853627,55.57,74782.27,0.0,0.96084,2e-05,6.25321]
[1776623853695,55.57,74782.27,0.0,0.96084,2e-05,6.25321]
[1776623853728,55.57,74787.33,0.0,0.96094,2e-05,6.24046]
[1776623855650,55.57,74788.79,0.0,0.96096,2e-05,6.23708]
[1776623855692,55.57,74788.79,0.0,0.96096,2e-05,6.23708]
[1776623855709,55.58,74777.16,0.0,0.96072,2e-05,6.26773]
[1776623856695,55.58,74777.16,0.0,0.96072,2e-05,6.26773]
[1776623856947,55.58,74777.16,0.0,0.96072,2e-05,6.26773]
[1776623857011,55.58,74771.98,0.0,0.96061,2e-05,6.28193]
[1776623861319,55.58,74789.56,0.0,0.96096,2e-05,6.2375]
[1776623862080,55.58,74789.56,0.0,0.96096,2e-05,6.2375]
[1776623862198,55.58,74789.56,0.0,0.96096,2e-05,6.2375]
[1776623862291,55.58,74789.56,0.0,0.96096,2e-05,6.2375]
[1776623862446,55.58,74789.56,0.0,0.96096,2e-05,6.2375]
[1776623862514,55.58,74792.29,0.0,0.96101,2e-05,6.23083]
[1776623869027,55.59,74793.92,0.0,0.96103,2e-05,6.2287]
[1776623869039,55.59,74795.23,0.0,0.96105,2e-05,6.22614]
[1776623869192,55.59,74795.23,0.0,0.96105,2e-05,6.22614]
[1776623869438,55.59,74795.23,0.0,0.96105,2e-05,6.22614]
[1776623869701,55.59,74795.23,0.0,0.96105,2e-05,6.22614]
[1776623869757,55.59,74797.65,0.0,0.9611,2e-05,6.21987]
[1776623875418,55.6,74802.26,0.0,0.96118,2e-05,6.2105]
[1776623876297,55.6,74802.26,0.0,0.96118,2e-05,6.2105]
[1776623876443,55.6,74802.26,0.0,0.96118,2e-05,6.2105]
[1776623876801,55.6,74802.26,0.0,0.96118,2e-05,6.2105]
[1776623876942,55.6,74802.26,0.0,0.96118,2e-05,6.2105]
[1776623877021,55.6,74805.24,0.0,0.96123,2e-05,6.2037]
[1776623882467,55.61,74806.96,0.0,0.96125,2e-05,6.20158]
[1776623884178,55.61,74807.3,0.0,0.96125,2e-05,6.20117]
[1776623884195,55.61,74807.3,0.0,0.96125,2e-05,6.20117]
[1776623884522,55.61,74807.3,0.0,0.96125,2e-05,6.20117]
[1776623884707,55.61,74807.3,0.0,0.96125,2e-05,6.20117]
[1776623884766,55.61,74807.46,0.0,0.96125,2e-05,6.20122]
[1776623890524,55.62,74805.92,0.0,0.9612,2e-05,6.20797]
[1776623897573,55.63,74800.75,0.0,0.96107,2e-05,6.22455]
[1776623898278,55.63,74800.75,0.0,0.96107,2e-05,6.22455]
[1776623898444,55.63,74800.75,0.0,0.96107,2e-05,6.22455]
[1776623898866,55.63,74800.75,0.0,0.96107,2e-05,6.22455]
[1776623898941,55.63,74800.75,0.0,0.96107,2e-05,6.22455]
[1776623899038,55.63,74796.43,0.0,0.96097,2e-05,6.23659]
[1776623903777,55.64,74795.57,0.0,0.96095,2e-05,6.24004]
[1776623903941,55.64,74795.57,0.0,0.96095,2e-05,6.24004]
[1776623909348,55.64,74794.9,0.0,0.96091,2e-05,6.2442]
[1776623909443,55.64,74794.9,0.0,0.96091,2e-05,6.2442]
[1776623909656,55.64,74793.09,0.0,0.96087,2e-05,6.2493]
[1776623910654,55.64,74793.09,0.0,0.96087,2e-05,6.2493]
[1776623910699,55.64,74793.09,0.0,0.96087,2e-05,6.2493]
[1776623910710,55.64,74786.97,0.0,0.96074,2e-05,6.26559]
[1776623911671,55.65,74779.24,0.0,0.9606,2e-05,6.28363]
[1776623912699,55.65,74779.24,0.0,0.9606,2e-05,6.28363]
[1776623912944,55.65,74779.24,0.0,0.9606,2e-05,6.28363]
[1776623912979,55.65,74776.97,0.0,0.96054,2e-05,6.2902]
[1776623918721,55.65,74776.22,0.0,0.96052,2e-05,6.29374]
[1776623923756,55.66,74774.12,0.0,0.96046,2e-05,6.30072]
[1776623924510,55.66,74774.12,0.0,0.96046,2e-05,6.30072]
[1776623924690,55.66,74774.12,0.0,0.96046,2e-05,6.30072]
[1776623924843,55.66,74774.12,0.0,0.96046,2e-05,6.30072]
[1776623924938,55.66,74774.12,0.0,0.96046,2e-05,6.30072]
[1776623925039,55.66,74769.56,0.0,0.96036,2e-05,6.31321]
[1776623930806,55.66,74771.5,0.0,0.96039,2e-05,6.30946]
[1776623931898,55.66,74771.5,0.0,0.96039,2e-05,6.30946]
[1776623931939,55.66,74771.5,0.0,0.96039,2e-05,6.30946]
[1776623931999,55.66,74772.02,0.0,0.9604,2e-05,6.30863]
[1776623932347,55.66,74772.02,0.0,0.9604,2e-05,6.30863]
[1776623932440,55.66,74772.02,0.0,0.9604,2e-05,6.30863]
[1776623937857,55.67,74775.05,0.0,0.96045,2e-05,6.30211]
[1776623938229,55.67,74775.05,0.0,0.96045,2e-05,6.30211]
[1776623938443,55.67,74775.05,0.0,0.96045,2e-05,6.30211]
[1776623938594,55.67,74775.05,0.0,0.96045,2e-05,6.30211]
[1776623938693,55.67,74775.05,0.0,0.96045,2e-05,6.30211]
[1776623938864,55.67,74774.94,0.0,0.96045,2e-05,6.30268]
[1776623943899,55.67,74774.6,0.0,0.96043,2e-05,6.30493]
[1776623944175,55.67,74774.6,0.0,0.96043,2e-05,6.30493]
[1776623944409,55.67,74774.6,0.0,0.96043,2e-05,6.30493]
[1776623944440,55.67,74774.6,0.0,0.96043,2e-05,6.30493]
[1776623944907,55.67,74771.88,0.0,0.96037,2e-05,6.3123]
[1776623950950,55.68,74772.61,0.0,0.96037,2e-05,6.31218]
[1776623952380,55.68,74772.61,0.0,0.96037,2e-05,6.31218]
[1776623952439,55.68,74772.61,0.0,0.96037,2e-05,6.31218]
[1776623954439,55.68,74771.23,0.0,0.96034,2e-05,6.31654]
[1776623954977,55.68,74770.55,0.0,0.96032,2e-05,6.31856]
[1776623955485,55.68,74770.55,0.0,0.96032,2e-05,6.31856]
[1776623955700,55.68,74770.55,0.0,0.96032,2e-05,6.31856]
[1776623961020,55.69,74768.74,0.0,0.96027,2e-05,6.32469]
[1776623963027,55.69,74768.78,0.0,0.96027,2e-05,6.32481]
[1776623963192,55.69,74768.6,0.0,0.96027,2e-05,6.32551]
[1776623963653,55.69,74768.6,0.0,0.96027,2e-05,6.32551]
[1776623963694,55.69,74768.6,0.0,0.96027,2e-05,6.32551]
[1776623964040,55.69,74769.22,0.0,0.96028,2e-05,6.32412]
[1776623968207,55.69,74770.82,0.0,0.9603,2e-05,6.32085]
[1776623968439,55.69,74770.82,0.0,0.9603,2e-05,6.32085]
[1776623971090,55.69,74783.56,0.0,0.96058,2e-05,6.28589]
[1776623971215,55.69,74783.56,0.0,0.96058,2e-05,6.28589]
[1776623971442,55.69,74783.56,0.0,0.96058,2e-05,6.28589]
[1776623971604,55.69,74783.56,0.0,0.96058,2e-05,6.28589]
[1776623971697,55.69,74783.56,0.0,0.96058,2e-05,6.28589]
[1776623972097,55.69,74783.14,0.0,0.96057,2e-05,6.28728]
[1776623976590,55.7,74783.57,0.0,0.96056,2e-05,6.28735]
[1776623976703,55.7,74783.57,0.0,0.96056,2e-05,6.28735]
[1776623982166,55.7,74788.7,0.0,0.96066,2e-05,6.27582]
[1776623983174,55.7,74800.25,0.0,0.96089,2e-05,6.24616]
[1776623984868,55.7,74800.25,0.0,0.96089,2e-05,6.24616]
[1776623984939,55.7,74800.25,0.0,0.96089,2e-05,6.24616]
[1776623984969,55.71,74802.44,0.0,0.96093,2e-05,6.24086]
[1776623985466,55.71,74802.44,0.0,0.96093,2e-05,6.24086]
[1776623985695,55.71,74802.44,0.0,0.96093,2e-05,6.24086]
[1776623985704,55.71,74802.14,0.0,0.96093,2e-05,6.24203]
[1776623989579,55.71,74802.9,0.0,0.96093,2e-05,6.24121]
[1776623989702,55.71,74802.9,0.0,0.96093,2e-05,6.24121]
[1776623994004,55.71,74806.98,0.0,0.961,2e-05,6.23226]
[1776623994030,55.72,74796.19,0.0,0.96078,2e-05,6.26098]
[1776623994192,55.72,74796.19,0.0,0.96078,2e-05,6.26098]
[1776623995258,55.72,74779.35,0.0,0.96042,2e-05,6.30515]
[1776623996621,55.72,74779.35,0.0,0.96042,2e-05,6.30515]
[1776623996694,55.72,74779.35,0.0,0.96042,2e-05,6.30515]
[1776623996722,55.72,74777.88,0.0,0.96039,2e-05,6.30927]
[1776624000293,55.72,74782.32,0.0,0.96048,2e-05,6.29882]
[1776624001228,55.72,74782.32,0.0,0.96048,2e-05,6.29882]
[1776624001441,55.72,74782.32,0.0,0.96048,2e-05,6.29882]
[1776624001451,55.72,74777.48,0.0,0.96037,2e-05,6.31174]
[1776624005655,55.73,74777.26,0.0,0.96036,2e-05,6.31316]
[1776624006064,55.73,74777.26,0.0,0.96036,2e-05,6.31316]
[1776624006165,55.73,74775.8,0.0,0.96033,2e-05,6.31753]
[1776624006189,55.73,74775.8,0.0,0.96033,2e-05,6.31753]
[1776624009359,55.73,74767.35,0.0,0.96014,2e-05,6.34042]
[1776624010367,55.73,74762.74,0.0,0.96005,2e-05,6.35272]
[1776624015407,55.73,74760.57,0.0,0.95999,2e-05,6.35942]
[1776624020443,55.74,74761.09,0.0,0.96,2e-05,6.35903]
[1776624025793,55.74,74758.45,0.0,0.95994,2e-05,6.36671]
[1776624027493,55.74,74744.45,0.0,0.95964,2e-05,6.40404]
[1776624028438,55.74,74744.45,0.0,0.95964,2e-05,6.40404]
[1776624028500,55.74,74740.21,0.0,0.95955,2e-05,6.41534]
[1776624030344,55.74,74736.56,0.0,0.95947,2e-05,6.42507]
[1776624030446,55.74,74736.56,0.0,0.95947,2e-05,6.42507]
[1776624030514,55.74,74734.63,0.0,0.95943,2e-05,6.43026]
[1776624032868,55.74,74734.6,0.0,0.95944,2e-05,6.42794]
[1776624032938,55.74,74734.6,0.0,0.95944,2e-05,6.42794]
[1776624033535,55.74,74744.04,0.0,0.95964,2e-05,6.4032]
[1776624034542,55.74,74754.21,0.0,0.95985,2e-05,6.37658]
[1776624035480,55.74,74754.21,0.0,0.95985,2e-05,6.37658]
[1776624035691,55.74,74754.21,0.0,0.95985,2e-05,6.37658]
[1776624035792,55.74,74754.31,0.0,0.95985,2e-05,6.37649]
[1776624036368,55.74,74754.31,0.0,0.95985,2e-05,6.37649]
[1776624036449,55.74,74754.31,0.0,0.95985,2e-05,6.37649]
[1776624040474,55.74,74750.97,0.0,0.95978,2e-05,6.38597]
[1776624040686,55.74,74750.97,0.0,0.95978,2e-05,6.38597]
[1776624040787,55.74,74744.49,0.0,0.95964,2e-05,6.40318]
[1776624041356,55.74,74744.49,0.0,0.95964,2e-05,6.40318]
[1776624041442,55.74,74744.49,0.0,0.95964,2e-05,6.40318]
[1776624041591,55.75,74739.45,0.0,0.95953,2e-05,6.4166]
[1776624046626,55.75,74738.56,0.0,0.95951,2e-05,6.41947]
[1776624049673,55.75,74738.13,0.0,0.9595,2e-05,6.42072]
[1776624049681,55.75,74738.13,0.0,0.9595,2e-05,6.42072]
[1776624049701,55.75,74738.13,0.0,0.9595,2e-05,6.42072]
[1776624049706,55.75,74737.73,0.0,0.95949,2e-05,6.42198]
[1776624053675,55.75,74758.93,0.0,0.95993,2e-05,6.36661]
[1776624054682,55.75,74788.37,0.0,0.96054,2e-05,6.28989]
[1776624055689,55.75,74784.16,0.0,0.96045,2e-05,6.30118]
[1776624060723,55.75,74781.34,0.0,0.96038,2e-05,6.31002]
[1776624061266,55.75,74781.34,0.0,0.96038,2e-05,6.31002]
[1776624061406,55.75,74781.34,0.0,0.96038,2e-05,6.31002]
[1776624061439,55.75,74781.34,0.0,0.96038,2e-05,6.31002]
[1776624061924,55.76,74780.44,0.0,0.96036,2e-05,6.31266]
[1776624064752,55.76,74766.73,0.0,0.96007,2e-05,6.34935]
[1776624065760,55.76,74762.15,0.0,0.95997,2e-05,6.36158]
[1776624067109,55.76,74762.15,0.0,0.95997,2e-05,6.36158]
[1776624067216,55.76,74762.15,0.0,0.95997,2e-05,6.36158]
[1776624067187,55.76,74761.53,0.0,0.95996,2e-05,6.36363]
[1776624068781,55.76,74755.18,0.0,0.95982,2e-05,6.38048]
[1776624072318,55.76,74754.66,0.0,0.95981,2e-05,6.38238]
[1776624072435,55.76,74754.66,0.0,0.95981,2e-05,6.38238]
[1776624077844,55.77,74747.84,0.0,0.95965,2e-05,6.40132]
[1776624078402,55.77,74747.84,0.0,0.95965,2e-05,6.40132]
[1776624078445,55.77,74747.84,0.0,0.95965,2e-05,6.40132]
[1776624078480,55.77,74747.84,0.0,0.95965,2e-05,6.40132]
[1776624078694,55.77,74747.84,0.0,0.95965,2e-05,6.40132]
[1776624078851,55.77,74746.58,0.0,0.95963,2e-05,6.40479]
[1776624083223,55.77,74746.66,0.0,0.95963,2e-05,6.405]
[1776624082879,55.77,74757.16,0.0,0.95985,2e-05,6.37754]
[1776624083433,55.77,74757.16,0.0,0.95985,2e-05,6.37754]
[1776624083439,55.77,74757.16,0.0,0.95985,2e-05,6.37754]
[1776624083692,55.77,74757.16,0.0,0.95985,2e-05,6.37754]
[1776624083886,55.77,74757.68,0.0,0.95985,2e-05,6.37637]
[1776624088905,55.77,74757.85,0.0,0.95985,2e-05,6.37669]
[1776624088947,55.77,74757.85,0.0,0.95985,2e-05,6.37669]
[1776624088973,55.77,74757.85,0.0,0.95985,2e-05,6.37669]
[1776624089193,55.77,74757.85,0.0,0.95985,2e-05,6.37669]
[1776624089007,55.77,74759.18,0.0,0.95988,2e-05,6.37339]
[1776624093956,55.77,74755.84,0.0,0.95982,2e-05,6.38061]
[1776624095457,55.77,74755.81,0.0,0.95981,2e-05,6.38087]
[1776624095562,55.77,74755.81,0.0,0.95981,2e-05,6.38087]
[1776624095693,55.77,74755.81,0.0,0.95981,2e-05,6.38087]
[1776624095970,55.77,74756.29,0.0,0.95982,2e-05,6.37979]
[1776624101005,55.78,74755.73,0.0,0.9598,2e-05,6.38213]
[1776624106040,55.78,74764.62,0.0,0.95998,2e-05,6.35964]
[1776624106313,55.78,74764.62,0.0,0.95998,2e-05,6.35964]
[1776624106440,55.78,74764.62,0.0,0.95998,2e-05,6.35964]
[1776624107046,55.78,74761.67,0.0,0.95992,2e-05,6.36755]
[1776624107315,55.78,74761.67,0.0,0.95992,2e-05,6.36755]
[1776624107448,55.78,74761.67,0.0,0.95992,2e-05,6.36755]
[1776624111181,55.78,74762.34,0.0,0.95993,2e-05,6.36619]
[1776624111198,55.78,74762.34,0.0,0.95993,2e-05,6.36619]
[1776624111286,55.78,74762.34,0.0,0.95993,2e-05,6.36619]
[1776624111223,55.78,74763.28,0.0,0.95995,2e-05,6.3643]
[1776624111435,55.78,74763.28,0.0,0.95995,2e-05,6.3643]
[1776624112082,55.78,74767.96,0.0,0.96005,2e-05,6.35204]
[1776624118126,55.79,74768.32,0.0,0.96004,2e-05,6.35257]
[1776624122679,55.79,74766.29,0.0,0.95999,2e-05,6.3587]
[1776624122695,55.79,74766.29,0.0,0.95999,2e-05,6.3587]
[1776624122786,55.79,74766.29,0.0,0.95999,2e-05,6.3587]
[1776624122951,55.79,74766.29,0.0,0.95999,2e-05,6.3587]
[1776624123162,55.79,74762.07,0.0,0.9599,2e-05,6.36995]
[1776624124169,55.79,74757.48,0.0,0.9598,2e-05,6.38217]
[1776624127190,55.79,74752.88,0.0,0.9597,2e-05,6.3947]
[1776624128269,55.79,74752.88,0.0,0.9597,2e-05,6.3947]
[1776624128271,55.79,74749.15,0.0,0.95963,2e-05,6.40465]
[1776624128431,55.79,74749.15,0.0,0.95963,2e-05,6.40465]
[1776624128440,55.79,74749.15,0.0,0.95963,2e-05,6.40465]
[1776624128690,55.79,74749.15,0.0,0.95963,2e-05,6.40465]
[1776624133232,55.79,74753.56,0.0,0.95971,2e-05,6.39361]
[1776624134296,55.79,74753.56,0.0,0.95971,2e-05,6.39361]
[1776624134238,55.79,74757.74,0.0,0.9598,2e-05,6.38277]
[1776624134434,55.79,74757.74,0.0,0.9598,2e-05,6.38277]
[1776624134440,55.79,74757.74,0.0,0.9598,2e-05,6.38277]
[1776624134689,55.79,74757.74,0.0,0.9598,2e-05,6.38277]
[1776624135246,55.8,74758.12,0.0,0.95981,2e-05,6.38193]
[1776624140281,55.8,74756.07,0.0,0.95976,2e-05,6.38808]
[1776624142250,55.8,74755.52,0.0,0.95975,2e-05,6.38967]
[1776624142295,55.8,74752.09,0.0,0.95967,2e-05,6.39884]
[1776624142368,55.8,74752.09,0.0,0.95967,2e-05,6.39884]
[1776624142445,55.8,74752.09,0.0,0.95967,2e-05,6.39884]
[1776624144849,55.8,74746.7,0.0,0.95956,2e-05,6.41327]
[1776624144898,55.8,74746.7,0.0,0.95956,2e-05,6.41327]
[1776624144946,55.8,74746.7,0.0,0.95956,2e-05,6.41327]
[1776624145320,55.8,74746.98,0.0,0.95956,2e-05,6.41263]
[1776624149366,55.8,74746.31,0.0,0.95955,2e-05,6.41471]
[1776624149377,55.8,74746.31,0.0,0.95955,2e-05,6.41471]
[1776624149439,55.8,74746.31,0.0,0.95955,2e-05,6.41471]
[1776624149538,55.8,74741.98,0.0,0.95945,2e-05,6.42623]
[1776624151358,55.8,74731.46,0.0,0.95924,2e-05,6.4517]
[1776624152365,55.8,74729.68,0.0,0.9592,2e-05,6.45644]
[1776624153858,55.8,74729.68,0.0,0.9592,2e-05,6.45644]
[1776624153906,55.8,74729.68,0.0,0.9592,2e-05,6.45644]
[1776624153953,55.8,74729.68,0.0,0.9592,2e-05,6.45644]
[1776624153960,55.8,74727.58,0.0,0.95916,2e-05,6.46203]
[1776624154379,55.8,74723.38,0.0,0.95907,2e-05,6.47318]
[1776624156984,55.8,74723.69,0.0,0.95908,2e-05,6.47236]
[1776624157193,55.8,74723.69,0.0,0.95908,2e-05,6.47236]
[1776624159414,55.8,74710.26,0.0,0.95879,2e-05,6.50804]
[1776624160421,55.8,74711.08,0.0,0.95881,2e-05,6.5058]
[1776624161731,55.8,74711.08,0.0,0.95881,2e-05,6.5058]
[1776624161865,55.8,74711.08,0.0,0.95881,2e-05,6.5058]
[1776624161943,55.8,74711.08,0.0,0.95881,2e-05,6.5058]
[1776624161966,55.8,74710.11,0.0,0.95879,2e-05,6.50832]
[1776624163442,55.8,74718.27,0.0,0.95896,2e-05,6.48651]
[1776624164861,55.8,74718.27,0.0,0.95896,2e-05,6.48651]
[1776624164927,55.8,74718.27,0.0,0.95896,2e-05,6.48651]
[1776624164948,55.8,74718.27,0.0,0.95896,2e-05,6.48651]
[1776624165014,55.8,74718.85,0.0,0.95897,2e-05,6.48495]
[1776624170491,55.8,74721.56,0.0,0.95903,2e-05,6.47765]
[1776624171928,55.8,74721.56,0.0,0.95903,2e-05,6.47765]
[1776624171941,55.8,74721.56,0.0,0.95903,2e-05,6.47765]
[1776624172051,55.8,74721.56,0.0,0.95903,2e-05,6.47765]
[1776624172191,55.8,74721.56,0.0,0.95903,2e-05,6.47765]
[1776624172291,55.8,74730.09,0.0,0.95922,2e-05,6.45507]
[1776624173512,55.8,74743.7,0.0,0.9595,2e-05,6.41915]
[1776624174402,55.8,74743.7,0.0,0.9595,2e-05,6.41915]
[1776624174442,55.8,74743.7,0.0,0.9595,2e-05,6.41915]
[1776624174551,55.8,74743.7,0.0,0.9595,2e-05,6.41915]
[1776624174702,55.8,74743.7,0.0,0.9595,2e-05,6.41915]
[1776624174769,55.8,74733.65,0.0,0.95929,2e-05,6.44577]
[1776624175526,55.8,74732.77,0.0,0.95927,2e-05,6.44814]
[1776624180561,55.8,74727.28,0.0,0.95915,2e-05,6.46292]
[1776624182035,55.8,74727.28,0.0,0.95915,2e-05,6.46292]
[1776624182139,55.8,74727.28,0.0,0.95915,2e-05,6.46292]
[1776624182210,55.8,74727.28,0.0,0.95915,2e-05,6.46292]
[1776624182238,55.8,74716.95,0.0,0.95893,2e-05,6.49032]
[1776624184713,55.8,74713.69,0.0,0.95886,2e-05,6.49895]
[1776624184823,55.8,74713.69,0.0,0.95886,2e-05,6.49895]
[1776624184941,55.8,74713.69,0.0,0.95886,2e-05,6.49895]
[1776624185039,55.8,74707.61,0.0,0.95873,2e-05,6.51509]
[1776624191013,55.8,74706.39,0.0,0.95871,2e-05,6.51807]
[1776624191082,55.8,74706.39,0.0,0.95871,2e-05,6.51807]
[1776624191200,55.8,74706.39,0.0,0.95871,2e-05,6.51807]
[1776624191295,55.8,74706.09,0.0,0.9587,2e-05,6.51867]
[1776624195666,55.8,74700.33,0.0,0.95858,2e-05,6.53375]
[1776624197680,55.8,74695.68,0.0,0.95848,2e-05,6.54596]
[1776624198872,55.8,74695.68,0.0,0.95848,2e-05,6.54596]
[1776624198943,55.8,74695.68,0.0,0.95848,2e-05,6.54596]
[1776624198980,55.8,74695.68,0.0,0.95848,2e-05,6.54596]
[1776624199191,55.8,74695.68,0.0,0.95848,2e-05,6.54596]
[1776624199207,55.8,74693.39,0.0,0.95843,2e-05,6.55196]
[1776624205375,55.8,74691.31,0.0,0.95839,2e-05,6.55684]
[1776624205441,55.8,74690.94,0.0,0.95839,2e-05,6.55768]
[1776624205540,55.8,74690.94,0.0,0.95839,2e-05,6.55768]
[1776624205701,55.8,74690.94,0.0,0.95839,2e-05,6.55768]
[1776624205735,55.8,74690.6,0.0,0.95838,2e-05,6.55845]
[1776624210771,55.79,74691.93,0.0,0.95842,2e-05,6.55416]
[1776624212411,55.79,74693.03,0.0,0.95846,2e-05,6.54857]
[1776624212440,55.79,74693.03,0.0,0.95846,2e-05,6.54857]
[1776624212587,55.79,74693.03,0.0,0.95846,2e-05,6.54857]
[1776624212698,55.79,74693.03,0.0,0.95846,2e-05,6.54857]
[1776624212785,55.79,74691.74,0.0,0.95843,2e-05,6.55188]
[1776624216378,55.79,74690.77,0.0,0.95841,2e-05,6.5542]
[1776624216449,55.79,74691.13,0.0,0.95842,2e-05,6.55309]
[1776624217395,55.79,74691.13,0.0,0.95842,2e-05,6.55309]
[1776624217440,55.79,74688.24,0.0,0.95836,2e-05,6.56068]
[1776624217821,55.79,74687.57,0.0,0.95834,2e-05,6.56232]
[1776624222856,55.79,74687.67,0.0,0.95835,2e-05,6.56129]
[1776624224882,55.79,74687.67,0.0,0.95835,2e-05,6.56129]
[1776624224945,55.79,74687.67,0.0,0.95835,2e-05,6.56129]
[1776624224956,55.79,74690.93,0.0,0.95842,2e-05,6.55227]
[1776624225877,55.79,74687.4,0.0,0.95835,2e-05,6.56157]
[1776624230373,55.79,74687.2,0.0,0.95835,2e-05,6.56165]
[1776624229905,55.78,74682.16,0.0,0.95824,2e-05,6.575]
[1776624230442,55.78,74682.16,0.0,0.95824,2e-05,6.575]
[1776624230526,55.78,74682.16,0.0,0.95824,2e-05,6.575]
[1776624230704,55.78,74682.16,0.0,0.95824,2e-05,6.575]
[1776624230912,55.78,74680.8,0.0,0.95821,2e-05,6.57847]
[1776624231919,55.78,74677.11,0.0,0.95813,2e-05,6.58819]
[1776624237983,55.78,74677.02,0.0,0.95814,2e-05,6.58765]
[1776624238200,55.78,74677.02,0.0,0.95814,2e-05,6.58765]
[1776624238347,55.78,74677.02,0.0,0.95814,2e-05,6.58765]
[1776624238299,55.78,74675.88,0.0,0.95812,2e-05,6.59013]
[1776624238439,55.78,74675.88,0.0,0.95812,2e-05,6.59013]
[1776624244029,55.78,74676.09,0.0,0.95813,2e-05,6.58861]
[1776624244979,55.78,74676.09,0.0,0.95813,2e-05,6.58861]
[1776624245192,55.78,74676.09,0.0,0.95813,2e-05,6.58861]
[1776624247922,55.78,74675.65,0.0,0.95812,2e-05,6.58941]
[1776624247937,55.78,74675.65,0.0,0.95812,2e-05,6.58941]
[1776624248044,55.77,74676.09,0.0,0.95814,2e-05,6.58786]
[1776624252073,55.77,74681.21,0.0,0.95825,2e-05,6.57339]
[1776624252715,55.77,74681.21,0.0,0.95825,2e-05,6.57339]
[1776624252889,55.77,74681.21,0.0,0.95825,2e-05,6.57339]
[1776624252943,55.77,74681.21,0.0,0.95825,2e-05,6.57339]
[1776624253080,55.77,74687.25,0.0,0.95838,2e-05,6.55706]
[1776624257143,55.77,74687.22,0.0,0.95839,2e-05,6.55688]
[1776624257191,55.77,74687.22,0.0,0.95839,2e-05,6.55688]
[1776624257379,55.77,74687.22,0.0,0.95839,2e-05,6.55688]
[1776624257445,55.77,74687.22,0.0,0.95839,2e-05,6.55688]
[1776624257204,55.77,74689.82,0.0,0.95844,2e-05,6.54966]
[1776624259122,55.77,74700.08,0.0,0.95867,2e-05,6.52202]
[1776624260401,55.77,74700.08,0.0,0.95867,2e-05,6.52202]
[1776624260407,55.77,74704.17,0.0,0.95876,2e-05,6.51094]
[1776624260831,55.77,74704.17,0.0,0.95876,2e-05,6.51094]
[1776624260952,55.77,74704.17,0.0,0.95876,2e-05,6.51094]
[1776624261136,55.77,74707.28,0.0,0.95882,2e-05,6.50266]
[1776624262142,55.77,74711.26,0.0,0.95891,2e-05,6.49202]
[1776624267182,55.77,74712.33,0.0,0.95893,2e-05,6.48908]
[1776624267437,55.77,74712.33,0.0,0.95893,2e-05,6.48908]
[1776624275234,55.77,74712.19,0.0,0.95895,2e-05,6.48683]
[1776624280269,55.77,74712.2,0.0,0.95895,2e-05,6.48671]
[1776624284939,55.77,74712.93,0.0,0.95896,2e-05,6.48467]
[1776624284990,55.77,74712.93,0.0,0.95896,2e-05,6.48467]
[1776624285211,55.77,74712.93,0.0,0.95896,2e-05,6.48467]
[1776624285304,55.77,74712.96,0.0,0.95896,2e-05,6.48458]
[1776624290255,55.77,74712.96,0.0,0.95896,2e-05,6.4845]
[1776624290441,55.77,74712.96,0.0,0.95896,2e-05,6.4845]
[1776624290528,55.77,74712.96,0.0,0.95896,2e-05,6.48448]
[1776624290692,55.77,74712.96,0.0,0.95896,2e-05,6.48448]
[1776624291347,55.77,74713.0,0.0,0.95897,2e-05,6.48435]
[1776624292354,55.77,74726.95,0.0,0.95926,2e-05,6.44735]
[1776624293361,55.77,74730.34,0.0,0.95934,2e-05,6.43843]
[1776624294302,55.77,74730.34,0.0,0.95934,2e-05,6.43843]
[1776624294438,55.77,74730.34,0.0,0.95934,2e-05,6.43843]
[1776624300410,55.77,74726.88,0.0,0.95926,2e-05,6.44791]
[1776624301417,55.77,74720.71,0.0,0.95913,2e-05,6.46435]
[1776624301893,55.77,74720.71,0.0,0.95913,2e-05,6.46435]
[1776624301944,55.77,74720.71,0.0,0.95913,2e-05,6.46435]
[1776624302424,55.77,74712.74,0.0,0.95896,2e-05,6.48553]
[1776624305019,55.77,74710.92,0.0,0.95892,2e-05,6.49033]
[1776624305075,55.77,74710.92,0.0,0.95892,2e-05,6.49033]
[1776624305445,55.77,74709.36,0.0,0.95888,2e-05,6.49446]
[1776624310480,55.77,74708.15,0.0,0.95886,2e-05,6.49749]
[1776624314383,55.77,74708.46,0.0,0.95887,2e-05,6.49655]
[1776624314442,55.77,74708.46,0.0,0.95887,2e-05,6.49655]
[1776624319200,55.77,74708.24,0.0,0.95886,2e-05,6.49699]
[1776624319443,55.77,74708.24,0.0,0.95886,2e-05,6.49699]
[1776624319678,55.77,74709.12,0.0,0.95888,2e-05,6.49461]
[1776624319695,55.77,74709.12,0.0,0.95888,2e-05,6.49461]
[1776624319717,55.77,74712.46,0.0,0.95895,2e-05,6.4857]
[1776624321557,55.77,74718.8,0.0,0.95909,2e-05,6.46883]
[1776624327587,55.77,74719.85,0.0,0.95911,2e-05,6.46608]
[1776624327691,55.77,74719.85,0.0,0.95911,2e-05,6.46608]
[1776624330168,55.77,74723.7,0.0,0.95919,2e-05,6.45592]
[1776624330269,55.77,74702.59,0.0,0.95874,2e-05,6.51202]
[1776624331500,55.77,74702.59,0.0,0.95874,2e-05,6.51202]
[1776624330621,55.77,74702.9,0.0,0.95875,2e-05,6.51112]
[1776624331699,55.77,74702.9,0.0,0.95875,2e-05,6.51112]
[1776624331797,55.77,74701.67,0.0,0.95874,2e-05,6.51183]
[1776624338677,55.77,74702.64,0.0,0.95876,2e-05,6.50869]
[1776624342705,55.76,74706.96,0.0,0.95886,2e-05,6.4969]
[1776624347740,55.76,74698.38,0.0,0.95868,2e-05,6.51949]
[1776624348747,55.76,74688.66,0.0,0.95847,2e-05,6.54535]
[1776624349753,55.76,74686.86,0.0,0.95843,2e-05,6.55003]
[1776624352775,55.76,74693.19,0.0,0.95857,2e-05,6.53269]
[1776624354062,55.76,74693.19,0.0,0.95857,2e-05,6.53269]
[1776624354196,55.76,74693.19,0.0,0.95857,2e-05,6.53269]
[1776624354290,55.76,74698.74,0.0,0.95869,2e-05,6.51777]
[1776624359825,55.76,74703.14,0.0,0.95879,2e-05,6.50556]
[1776624364861,55.76,74704.27,0.0,0.95882,2e-05,6.50221]
[1776624369894,55.76,74702.71,0.0,0.95878,2e-05,6.50599]
[1776624372972,55.76,74702.72,0.0,0.95879,2e-05,6.5058]
[1776624373027,55.76,74685.42,0.0,0.95841,2e-05,6.5519]
[1776624373927,55.76,74654.64,0.0,0.95774,2e-05,6.63445]
[1776624374933,55.76,74653.77,0.0,0.95773,2e-05,6.6365]
[1776624375939,55.76,74647.08,0.0,0.95758,2e-05,6.65428]
[1776624377082,55.76,74647.08,0.0,0.95758,2e-05,6.65428]
[1776624382990,55.75,74652.15,0.0,0.95771,2e-05,6.63836]
[1776624387208,55.75,74652.72,0.0,0.95773,2e-05,6.63597]
[1776624387251,55.75,74666.88,0.0,0.95804,2e-05,6.59781]
[1776624388027,55.74,74668.73,0.0,0.95809,2e-05,6.59234]
[1776624391048,55.74,74674.12,0.0,0.95822,2e-05,6.57475]
[1776624395227,55.74,74675.43,0.0,0.95825,2e-05,6.57069]
[1776624395435,55.74,74675.43,0.0,0.95825,2e-05,6.57069]
[1776624395535,55.74,74675.48,0.0,0.95826,2e-05,6.57039]
[1776624401119,55.74,74673.07,0.0,0.95821,2e-05,6.57582]
[1776624401658,55.74,74673.07,0.0,0.95821,2e-05,6.57582]
[1776624401688,55.74,74673.07,0.0,0.95821,2e-05,6.57582]
[1776624402125,55.74,74668.18,0.0,0.95811,2e-05,6.58878]
[1776624407160,55.73,74677.22,0.0,0.95831,2e-05,6.56351]
[1776624407863,55.73,74677.22,0.0,0.95831,2e-05,6.56351]
[1776624407936,55.73,74677.22,0.0,0.95831,2e-05,6.56351]
[1776624408167,55.73,74679.68,0.0,0.95837,2e-05,6.55676]
[1776624413202,55.73,74681.92,0.0,0.95842,2e-05,6.55006]
[1776624415210,55.73,74682.24,0.0,0.95843,2e-05,6.54906]
[1776624420251,55.73,74682.86,0.0,0.95845,2e-05,6.54661]
[1776624420768,55.73,74682.86,0.0,0.95845,2e-05,6.54661]
[1776624420935,55.73,74682.86,0.0,0.95845,2e-05,6.54661]
[1776624421258,55.73,74683.33,0.0,0.95846,2e-05,6.54522]
[1776624422266,55.73,74698.95,0.0,0.9588,2e-05,6.50339]
[1776624423272,55.73,74704.23,0.0,0.95891,2e-05,6.48928]
[1776624424278,55.73,74689.42,0.0,0.95859,2e-05,6.52872]
[1776624425286,55.73,74670.37,0.0,0.95818,2e-05,6.57964]
[1776624426293,55.73,74669.29,0.0,0.95816,2e-05,6.58236]
[1776624428055,55.73,74667.41,0.0,0.95812,2e-05,6.58723]
[1776624428356,55.73,74667.41,0.0,0.95812,2e-05,6.58723]
[1776624434349,55.72,74666.92,0.0,0.95812,2e-05,6.58725]
[1776624435893,55.72,74666.78,0.0,0.95812,2e-05,6.58744]
[1776624435937,55.72,74666.78,0.0,0.95812,2e-05,6.58744]
[1776624436363,55.72,74666.77,0.0,0.95812,2e-05,6.58729]
[1776624438376,55.72,74672.52,0.0,0.95825,2e-05,6.57148]
[1776624439385,55.72,74666.39,0.0,0.95811,2e-05,6.58779]
[1776624440053,55.72,74666.39,0.0,0.95811,2e-05,6.58779]
[1776624440201,55.72,74666.39,0.0,0.95811,2e-05,6.58779]
[1776624444308,55.72,74665.9,0.0,0.95811,2e-05,6.58844]
[1776624444438,55.72,74665.9,0.0,0.95811,2e-05,6.58844]
[1776624444444,55.72,74665.9,0.0,0.95811,2e-05,6.58844]
[1776624444479,55.72,74666.27,0.0,0.95812,2e-05,6.58727]
[1776624444695,55.72,74666.27,0.0,0.95812,2e-05,6.58727]
[1776624448453,55.72,74669.52,0.0,0.95819,2e-05,6.57803]
[1776624448543,55.72,74674.45,0.0,0.9583,2e-05,6.56464]
[1776624448687,55.72,74674.45,0.0,0.9583,2e-05,6.56464]
[1776624449116,55.72,74674.45,0.0,0.9583,2e-05,6.56464]
[1776624449190,55.72,74674.45,0.0,0.9583,2e-05,6.56464]
[1776624450461,55.72,74686.61,0.0,0.95857,2e-05,6.53183]
[1776624451468,55.72,74686.34,0.0,0.95858,2e-05,6.52998]
[1776624451855,55.72,74686.34,0.0,0.95858,2e-05,6.52998]
[1776624451942,55.72,74686.34,0.0,0.95858,2e-05,6.52998]
[1776624451973,55.72,74686.34,0.0,0.95858,2e-05,6.52998]
[1776624452220,55.72,74686.34,0.0,0.95858,2e-05,6.52998]
[1776624452476,55.71,74686.37,0.0,0.95858,2e-05,6.52983]
[1776624453483,55.71,74678.53,0.0,0.95841,2e-05,6.55073]
[1776624454305,55.71,74678.53,0.0,0.95841,2e-05,6.55073]
[1776624454447,55.71,74678.53,0.0,0.95841,2e-05,6.55073]
[1776624454490,55.71,74679.21,0.0,0.95842,2e-05,6.54882]
[1776624454653,55.71,74679.21,0.0,0.95842,2e-05,6.54882]
[1776624454703,55.71,74679.21,0.0,0.95842,2e-05,6.54882]
[1776624455496,55.71,74684.71,0.0,0.95854,2e-05,6.534]
[1776624461540,55.71,74684.88,0.0,0.95855,2e-05,6.53307]
[1776624462720,55.71,74685.39,0.0,0.95856,2e-05,6.53164]
[1776624462935,55.71,74685.39,0.0,0.95856,2e-05,6.53164]
[1776624463200,55.71,74685.39,0.0,0.95856,2e-05,6.53164]
[1776624463437,55.71,74685.39,0.0,0.95856,2e-05,6.53164]
[1776624463554,55.71,74685.43,0.0,0.95856,2e-05,6.53146]
[1776624468589,55.71,74668.69,0.0,0.9582,2e-05,6.57594]
[1776624469905,55.71,74666.6,0.0,0.95816,2e-05,6.58148]
[1776624469942,55.71,74666.6,0.0,0.95816,2e-05,6.58148]
[1776624470255,55.71,74666.6,0.0,0.95816,2e-05,6.58148]
[1776624470436,55.71,74666.6,0.0,0.95816,2e-05,6.58148]
[1776624470603,55.71,74666.2,0.0,0.95815,2e-05,6.58241]
[1776624475638,55.71,74667.67,0.0,0.95819,2e-05,6.57768]
[1776624476645,55.71,74678.53,0.0,0.95843,2e-05,6.5484]
[1776624477327,55.71,74678.53,0.0,0.95843,2e-05,6.5484]
[1776624477440,55.71,74678.53,0.0,0.95843,2e-05,6.5484]
[1776624477652,55.71,74679.31,0.0,0.95844,2e-05,6.54617]
[1776624477947,55.71,74679.31,0.0,0.95844,2e-05,6.54617]
[1776624478190,55.71,74679.31,0.0,0.95844,2e-05,6.54617]
[1776624478659,55.71,74679.87,0.0,0.95846,2e-05,6.54458]
[1776624479667,55.71,74684.57,0.0,0.95856,2e-05,6.53192]
[1776624480200,55.71,74684.57,0.0,0.95856,2e-05,6.53192]
[1776624480249,55.71,74684.57,0.0,0.95856,2e-05,6.53192]
[1776624480437,55.71,74684.57,0.0,0.95856,2e-05,6.53192]
[1776624480673,55.71,74684.35,0.0,0.95856,2e-05,6.53242]
[1776624483641,55.71,74686.31,0.0,0.9586,2e-05,6.52705]
[1776624483703,55.71,74686.35,0.0,0.9586,2e-05,6.52695]
[1776624483739,55.71,74686.35,0.0,0.9586,2e-05,6.52695]
[1776624483938,55.71,74686.35,0.0,0.9586,2e-05,6.52695]
[1776624484036,55.71,74684.9,0.0,0.95857,2e-05,6.53071]
[1776624485709,55.71,74660.24,0.0,0.95803,2e-05,6.59679]
[1776624486716,55.71,74663.11,0.0,0.9581,2e-05,6.58882]
[1776624488295,55.71,74663.11,0.0,0.9581,2e-05,6.58882]
[1776624488418,55.71,74663.11,0.0,0.9581,2e-05,6.58882]
[1776624488505,55.7,74670.19,0.0,0.95825,2e-05,6.56964]
[1776624489183,55.7,74670.19,0.0,0.95825,2e-05,6.56964]
[1776624489419,55.7,74670.19,0.0,0.95825,2e-05,6.56964]
[1776624494772,55.7,74670.09,0.0,0.95826,2e-05,6.569]
[1776624499806,55.7,74669.99,0.0,0.95826,2e-05,6.56858]
[1776624506203,55.7,74669.56,0.0,0.95826,2e-05,6.56916]
[1776624506437,55.7,74669.56,0.0,0.95826,2e-05,6.56916]
[1776624506460,55.7,74669.56,0.0,0.95826,2e-05,6.56916]
[1776624506691,55.7,74669.56,0.0,0.95826,2e-05,6.56916]
[1776624506492,55.7,74669.56,0.0,0.95826,2e-05,6.56887]
[1776624511891,55.69,74669.59,0.0,0.95828,2e-05,6.5654]
[1776624513645,55.69,74669.59,0.0,0.95828,2e-05,6.5654]
[1776624513702,55.69,74669.59,0.0,0.95828,2e-05,6.5654]
[1776624513702,55.69,74677.12,0.0,0.95845,2e-05,6.54506]
[1776624513757,55.69,74677.12,0.0,0.95845,2e-05,6.54506]
[1776624513938,55.69,74677.12,0.0,0.95845,2e-05,6.54506]
[1776624518610,55.69,74678.54,0.0,0.95848,2e-05,6.54082]
[1776624518698,55.69,74678.54,0.0,0.95848,2e-05,6.54082]
[1776624518711,55.69,74671.65,0.0,0.95833,2e-05,6.55917]
[1776624518718,55.69,74671.65,0.0,0.95833,2e-05,6.55917]
[1776624518940,55.69,74671.65,0.0,0.95833,2e-05,6.55917]
[1776624523950,55.69,74668.97,0.0,0.95828,2e-05,6.56559]
[1776624524062,55.69,74668.97,0.0,0.95828,2e-05,6.56559]
[1776624524203,55.69,74668.97,0.0,0.95828,2e-05,6.56559]
[1776624524239,55.69,74672.48,0.0,0.95836,2e-05,6.55601]
[1776624530018,55.69,74674.5,0.0,0.95841,2e-05,6.54979]
[1776624531550,55.69,74674.5,0.0,0.95841,2e-05,6.54979]
[1776624531697,55.69,74674.5,0.0,0.95841,2e-05,6.54979]
[1776624531716,55.69,74674.5,0.0,0.95841,2e-05,6.54979]
[1776624531628,55.69,74674.5,0.0,0.95841,2e-05,6.54965]
[1776624531938,55.69,74674.5,0.0,0.95841,2e-05,6.54965]
[1776624532032,55.69,74674.68,0.0,0.95841,2e-05,6.54904]
[1776624537067,55.68,74675.86,0.0,0.95844,2e-05,6.54521]
[1776624540088,55.68,74680.41,0.0,0.95855,2e-05,6.53265]
[1776624541043,55.68,74680.41,0.0,0.95855,2e-05,6.53265]
[1776624541213,55.68,74680.41,0.0,0.95855,2e-05,6.53265]
[1776624541440,55.68,74680.41,0.0,0.95855,2e-05,6.53265]
[1776624541522,55.68,74681.79,0.0,0.95858,2e-05,6.52884]
[1776624546130,55.68,74686.0,0.0,0.95867,2e-05,6.51706]
[1776624547065,55.68,74686.0,0.0,0.95867,2e-05,6.51706]
[1776624547198,55.68,74686.0,0.0,0.95867,2e-05,6.51706]
[1776624547458,55.68,74685.87,0.0,0.95867,2e-05,6.51732]
[1776624547907,55.68,74685.87,0.0,0.95867,2e-05,6.51732]
[1776624547942,55.68,74685.87,0.0,0.95867,2e-05,6.51732]
[1776624550158,55.68,74690.93,0.0,0.95878,2e-05,6.50357]
[1776624556201,55.68,74695.69,0.0,0.95889,2e-05,6.49053]
[1776624557192,55.68,74695.69,0.0,0.95889,2e-05,6.49053]
[1776624557208,55.68,74706.97,0.0,0.95913,2e-05,6.46049]
[1776624558215,55.68,74709.17,0.0,0.95917,2e-05,6.45467]
[1776624559513,55.68,74709.17,0.0,0.95917,2e-05,6.45467]
[1776624559689,55.68,74709.17,0.0,0.95917,2e-05,6.45467]
[1776624559739,55.68,74709.6,0.0,0.95918,2e-05,6.45355]
[1776624560563,55.68,74709.6,0.0,0.95918,2e-05,6.45355]
[1776624560701,55.68,74709.6,0.0,0.95918,2e-05,6.45355]
[1776624565752,55.68,74714.04,0.0,0.95928,2e-05,6.44198]
[1776624565755,55.68,74714.04,0.0,0.95928,2e-05,6.44203]
[1776624565922,55.68,74714.04,0.0,0.95928,2e-05,6.44203]
[1776624565944,55.68,74714.04,0.0,0.95928,2e-05,6.44203]
[1776624566271,55.68,74719.67,0.0,0.9594,2e-05,6.42717]
[1776624567278,55.68,74728.07,0.0,0.95957,2e-05,6.40504]
[1776624570296,55.68,74728.1,0.0,0.95957,2e-05,6.40518]
[1776624570443,55.68,74728.1,0.0,0.95957,2e-05,6.40518]
[1776624570505,55.68,74727.86,0.0,0.95957,2e-05,6.40592]
[1776624571061,55.68,74727.86,0.0,0.95957,2e-05,6.40592]
[1776624571215,55.68,74727.86,0.0,0.95957,2e-05,6.40592]
[1776624571306,55.68,74723.14,0.0,0.95948,2e-05,6.41602]
[1776624576416,55.68,74727.82,0.0,0.95958,2e-05,6.40413]
[1776624577778,55.68,74727.82,0.0,0.95958,2e-05,6.40413]
[1776624577942,55.68,74727.87,0.0,0.95958,2e-05,6.4041]
[1776624578140,55.68,74727.87,0.0,0.95958,2e-05,6.4041]
[1776624578189,55.68,74727.87,0.0,0.95958,2e-05,6.4041]
[1776624578430,55.68,74728.09,0.0,0.95958,2e-05,6.40362]
[1776624582534,55.69,74729.01,0.0,0.9596,2e-05,6.40151]
[1776624582695,55.69,74729.01,0.0,0.9596,2e-05,6.40151]
[1776624583316,55.69,74731.27,0.0,0.95964,2e-05,6.39566]
[1776624583437,55.69,74731.27,0.0,0.95964,2e-05,6.39566]
[1776624583465,55.69,74731.81,0.0,0.95965,2e-05,6.39435]
[1776624588500,55.69,74731.82,0.0,0.95965,2e-05,6.39497]
[1776624593535,55.69,74732.44,0.0,0.95966,2e-05,6.39397]
[1776624597563,55.69,74737.27,0.0,0.95976,2e-05,6.38179]
[1776624598529,55.69,74737.27,0.0,0.95976,2e-05,6.38179]
[1776624598560,55.69,74737.27,0.0,0.95976,2e-05,6.38179]
[1776624601592,55.69,74750.98,0.0,0.96004,2e-05,6.34642]
[1776624602541,55.69,74750.98,0.0,0.96004,2e-05,6.34642]
[1776624602698,55.69,74750.98,0.0,0.96004,2e-05,6.34642]
[1776624602803,55.69,74750.98,0.0,0.96004,2e-05,6.34642]
[1776624602710,55.69,74750.73,0.0,0.96003,2e-05,6.34729]
[1776624602944,55.69,74750.73,0.0,0.96003,2e-05,6.34729]
[1776624604613,55.69,74745.25,0.0,0.95991,2e-05,6.3621]
[1776624609396,55.7,74742.73,0.0,0.95985,2e-05,6.36948]
[1776624609436,55.7,74742.73,0.0,0.95985,2e-05,6.36948]
[1776624609648,55.7,74736.16,0.0,0.95972,2e-05,6.38695]
[1776624609941,55.7,74736.16,0.0,0.95972,2e-05,6.38695]
[1776624611664,55.7,74730.8,0.0,0.9596,2e-05,6.40137]
[1776624613191,55.7,74731.91,0.0,0.95962,2e-05,6.39859]
[1776624613248,55.7,74731.91,0.0,0.95962,2e-05,6.39859]
[1776624613441,55.7,74731.91,0.0,0.95962,2e-05,6.39859]
[1776624613678,55.7,74737.31,0.0,0.95973,2e-05,6.38448]
[1776624618450,55.7,74736.48,0.0,0.95971,2e-05,6.3871]
[1776624618694,55.7,74736.48,0.0,0.95971,2e-05,6.3871]
[1776624622023,55.7,74735.89,0.0,0.9597,2e-05,6.38943]
[1776624622745,55.7,74727.24,0.0,0.95951,2e-05,6.41239]
[1776624623752,55.7,74736.99,0.0,0.95972,2e-05,6.38684]
[1776624625704,55.7,74737.01,0.0,0.95972,2e-05,6.3869]
[1776624625766,55.7,74738.02,0.0,0.95974,2e-05,6.3844]
[1776624630802,55.71,74741.72,0.0,0.95981,2e-05,6.3755]
[1776624631809,55.71,74745.53,0.0,0.9599,2e-05,6.36318]
[1776624634830,55.71,74751.25,0.0,0.96002,2e-05,6.34877]
[1776624635025,55.71,74751.25,0.0,0.96002,2e-05,6.34877]
[1776624635194,55.71,74751.25,0.0,0.96002,2e-05,6.34877]
[1776624635839,55.71,74758.63,0.0,0.96017,2e-05,6.32965]
[1776624637755,55.71,74758.63,0.0,0.96017,2e-05,6.32965]
[1776624636846,55.71,74762.56,0.0,0.96025,2e-05,6.3196]
[1776624637945,55.71,74762.56,0.0,0.96025,2e-05,6.3196]
[1776624637988,55.71,74761.89,0.0,0.96023,2e-05,6.3219]
[1776624639867,55.71,74765.06,0.0,0.96029,2e-05,6.31417]
[1776624641886,55.72,74771.99,0.0,0.96043,2e-05,6.29666]
[1776624644907,55.72,74775.38,0.0,0.9605,2e-05,6.28846]
[1776624645914,55.72,74780.29,0.0,0.9606,2e-05,6.27631]
[1776624647618,55.72,74787.36,0.0,0.96074,2e-05,6.25828]
[1776624650145,55.72,74787.53,0.0,0.96074,2e-05,6.25858]
[1776624650194,55.72,74787.53,0.0,0.96074,2e-05,6.25858]
[1776624650291,55.72,74787.54,0.0,0.96073,2e-05,6.25893]
[1776624651956,55.72,74797.06,0.0,0.96093,2e-05,6.23463]
[1776624652963,55.73,74803.22,0.0,0.96105,2e-05,6.21875]
[1776624654490,55.73,74803.22,0.0,0.96105,2e-05,6.21875]
[1776624654709,55.73,74803.22,0.0,0.96105,2e-05,6.21875]
[1776624660015,55.73,74798.85,0.0,0.96096,2e-05,6.23055]
[1776624662676,55.73,74796.99,0.0,0.96092,2e-05,6.23541]
[1776624662831,55.73,74789.01,0.0,0.96076,2e-05,6.25613]
[1776624663040,55.73,74794.97,0.0,0.96088,2e-05,6.24067]
[1776624665054,55.73,74801.2,0.0,0.96101,2e-05,6.2246]
[1776624666625,55.73,74801.2,0.0,0.96101,2e-05,6.2246]
[1776624666656,55.73,74801.13,0.0,0.96101,2e-05,6.22484]
[1776624669082,55.73,74804.57,0.0,0.96108,2e-05,6.21609]
[1776624674117,55.73,74804.62,0.0,0.96107,2e-05,6.21624]
[1776624676682,55.73,74804.62,0.0,0.96107,2e-05,6.21624]
[1776624676941,55.73,74804.62,0.0,0.96107,2e-05,6.21635]
[1776624681169,55.73,74819.25,0.0,0.96137,2e-05,6.17886]
[1776624682176,55.73,74820.85,0.0,0.9614,2e-05,6.17486]
[1776624683478,55.73,74820.85,0.0,0.9614,2e-05,6.17486]
[1776624683580,55.73,74820.81,0.0,0.9614,2e-05,6.17508]
[1776624684684,55.73,74820.81,0.0,0.9614,2e-05,6.17508]
[1776624684707,55.73,74816.16,0.0,0.9613,2e-05,6.18716]
[1776624686471,55.73,74818.69,0.0,0.96136,2e-05,6.18075]
[1776624686697,55.73,74818.69,0.0,0.96136,2e-05,6.18075]
[1776624692074,55.73,74817.49,0.0,0.96134,2e-05,6.1821]
[1776624692195,55.73,74817.49,0.0,0.96134,2e-05,6.1821]
[1776624692438,55.73,74817.49,0.0,0.96134,2e-05,6.1821]
[1776624692716,55.73,74817.49,0.0,0.96134,2e-05,6.1821]
[1776624692792,55.73,74815.22,0.0,0.96129,2e-05,6.18806]
[1776624693264,55.73,74811.16,0.0,0.96121,2e-05,6.19863]
[1776624697736,55.73,74810.07,0.0,0.96118,2e-05,6.20169]
[1776624697945,55.73,74810.1,0.0,0.96118,2e-05,6.20169]
[1776624704341,55.74,74811.89,0.0,0.96122,2e-05,6.19766]
[1776624706436,55.74,74811.89,0.0,0.96122,2e-05,6.19766]
[1776624706696,55.74,74811.89,0.0,0.96122,2e-05,6.19766]
[1776624706790,55.74,74811.89,0.0,0.96122,2e-05,6.19784]
[1776624714411,55.74,74801.45,0.0,0.961,2e-05,6.22545]
[1776624715727,55.74,74801.45,0.0,0.961,2e-05,6.22545]
[1776624715730,55.74,74801.03,0.0,0.96099,2e-05,6.22657]
[1776624715942,55.74,74801.03,0.0,0.96099,2e-05,6.22657]
[1776624718122,55.74,74801.52,0.0,0.961,2e-05,6.22538]
[1776624718192,55.74,74801.52,0.0,0.961,2e-05,6.22538]
[1776624718440,55.74,74801.64,0.0,0.961,2e-05,6.2251]
[1776624721461,55.74,74808.75,0.0,0.96114,2e-05,6.20684]
[1776624722617,55.74,74808.75,0.0,0.96114,2e-05,6.20684]
[1776624722697,55.74,74808.75,0.0,0.96114,2e-05,6.20684]
[1776624725778,55.74,74808.53,0.0,0.96114,2e-05,6.20747]
[1776624725950,55.74,74809.86,0.0,0.96117,2e-05,6.20422]
[1776624728510,55.74,74793.15,0.0,0.96082,2e-05,6.24766]
[1776624729517,55.74,74789.64,0.0,0.96075,2e-05,6.25677]
[1776624731716,55.74,74789.37,0.0,0.96074,2e-05,6.25745]
[1776624732089,55.74,74792.34,0.0,0.9608,2e-05,6.24973]
[1776624734394,55.74,74797.65,0.0,0.96091,2e-05,6.23598]
[1776624734439,55.74,74797.65,0.0,0.96091,2e-05,6.23598]
[1776624734761,55.74,74797.83,0.0,0.96092,2e-05,6.23554]
[1776624736566,55.74,74792.01,0.0,0.9608,2e-05,6.25066]
[1776624737031,55.74,74792.01,0.0,0.9608,2e-05,6.25066]
[1776624737198,55.74,74792.01,0.0,0.9608,2e-05,6.25066]
[1776624741526,55.74,74794.63,0.0,0.96085,2e-05,6.24385]
[1776624741695,55.74,74794.63,0.0,0.96085,2e-05,6.24385]
[1776624744099,55.74,74794.8,0.0,0.96085,2e-05,6.24344]
[1776624744197,55.74,74794.8,0.0,0.96085,2e-05,6.24344]
[1776624744622,55.74,74795.55,0.0,0.96087,2e-05,6.2415]
[1776624747813,55.74,74796.49,0.0,0.96089,2e-05,6.23909]
[1776624747946,55.74,74796.49,0.0,0.96089,2e-05,6.23909]
[1776624753685,55.74,74798.73,0.0,0.96095,2e-05,6.23099]
[1776624754788,55.74,74798.73,0.0,0.96095,2e-05,6.23099]
[1776624754943,55.74,74798.73,0.0,0.96095,2e-05,6.23099]
[1776624757087,55.74,74799.53,0.0,0.96096,2e-05,6.22898]
[1776624757195,55.74,74799.53,0.0,0.96096,2e-05,6.22898]
[1776624757297,55.74,74799.53,0.0,0.96096,2e-05,6.229]
[1776624759252,55.74,74799.67,0.0,0.96097,2e-05,6.22866]
[1776624759440,55.74,74799.67,0.0,0.96097,2e-05,6.22866]
[1776624763756,55.74,74812.97,0.0,0.96124,2e-05,6.1944]
[1776624764784,55.74,74812.97,0.0,0.96124,2e-05,6.1944]
[1776624764941,55.74,74812.97,0.0,0.96124,2e-05,6.1944]
[1776624764885,55.74,74815.18,0.0,0.96128,2e-05,6.18878]
[1776624766373,55.74,74818.2,0.0,0.96134,2e-05,6.18109]
[1776624766441,55.74,74818.2,0.0,0.96134,2e-05,6.18109]
[1776624766474,55.74,74818.2,0.0,0.96134,2e-05,6.18118]
[1776624771468,55.74,74817.25,0.0,0.96132,2e-05,6.18396]
[1776624771695,55.74,74817.25,0.0,0.96132,2e-05,6.18396]
[1776624776846,55.75,74817.15,0.0,0.96132,2e-05,6.18467]
[1776624778656,55.75,74817.04,0.0,0.96131,2e-05,6.18503]
[1776624778695,55.75,74817.04,0.0,0.96131,2e-05,6.18503]
[1776624781795,55.75,74816.29,0.0,0.9613,2e-05,6.18717]
[1776624781940,55.75,74816.29,0.0,0.9613,2e-05,6.18717]
[1776624781882,55.75,74816.15,0.0,0.96129,2e-05,6.1876]
[1776624783896,55.75,74808.61,0.0,0.96114,2e-05,6.20717]
[1776624784903,55.75,74792.0,0.0,0.9608,2e-05,6.2502]
[1776624786539,55.75,74792.43,0.0,0.9608,2e-05,6.24912]
[1776624786691,55.75,74792.43,0.0,0.9608,2e-05,6.24912]
[1776624786917,55.75,74794.22,0.0,0.96084,2e-05,6.24444]
[1776624791952,55.75,74784.87,0.0,0.96065,2e-05,6.26856]
[1776624793346,55.75,74782.9,0.0,0.96061,2e-05,6.27365]
[1776624793440,55.75,74782.9,0.0,0.96061,2e-05,6.27365]
[1776624793966,55.75,74782.74,0.0,0.96061,2e-05,6.274]
[1776624796120,55.75,74782.74,0.0,0.96061,2e-05,6.274]
[1776624796197,55.75,74782.74,0.0,0.96061,2e-05,6.274]
[1776624796987,55.75,74781.64,0.0,0.96058,2e-05,6.27664]
[1776624802022,55.74,74781.04,0.0,0.96058,2e-05,6.27772]
[1776624807057,55.74,74780.43,0.0,0.96057,2e-05,6.27889]
[1776624812091,55.74,74780.05,0.0,0.96058,2e-05,6.27699]
[1776624818134,55.74,74780.27,0.0,0.96058,2e-05,6.27591]
[1776624820445,55.74,74780.27,0.0,0.96058,2e-05,6.27591]
[1776624820691,55.74,74780.27,0.0,0.96058,2e-05,6.27591]
[1776624824282,55.74,74780.05,0.0,0.96058,2e-05,6.27606]
[1776624824440,55.74,74780.05,0.0,0.96058,2e-05,6.27606]
[1776624824507,55.74,74783.47,0.0,0.96065,2e-05,6.26709]
[1776624830981,55.74,74783.92,0.0,0.96067,2e-05,6.26566]
[1776624831194,55.74,74785.52,0.0,0.9607,2e-05,6.26138]
[1776624836260,55.74,74787.24,0.0,0.96074,2e-05,6.25667]
[1776624843646,55.74,74787.04,0.0,0.96073,2e-05,6.25711]
[1776624843943,55.74,74787.04,0.0,0.96073,2e-05,6.25711]
[1776624843978,55.74,74780.95,0.0,0.96061,2e-05,6.27272]
[1776624846628,55.74,74779.39,0.0,0.96058,2e-05,6.27665]
[1776624846694,55.74,74779.39,0.0,0.96058,2e-05,6.27665]
[1776624846793,55.74,74779.35,0.0,0.96058,2e-05,6.27668]
[1776624848343,55.73,74774.35,0.0,0.96048,2e-05,6.28957]
[1776624849351,55.73,74764.5,0.0,0.96027,2e-05,6.31517]
[1776624850374,55.73,74756.09,0.0,0.96009,2e-05,6.33717]
[1776624851376,55.74,74749.06,0.0,0.95994,2e-05,6.35603]
[1776624853390,55.74,74755.36,0.0,0.96007,2e-05,6.33986]
[1776624858425,55.74,74754.63,0.0,0.96005,2e-05,6.34275]
[1776624859495,55.74,74754.63,0.0,0.96005,2e-05,6.34275]
[1776624859690,55.74,74754.63,0.0,0.96005,2e-05,6.34275]
[1776624862455,55.74,74759.64,0.0,0.96015,2e-05,6.33042]
[1776624866299,55.74,74756.27,0.0,0.96007,2e-05,6.33992]
[1776624866443,55.74,74756.27,0.0,0.96007,2e-05,6.33992]
[1776624866483,55.74,74756.12,0.0,0.96007,2e-05,6.34052]
[1776624867209,55.74,74756.12,0.0,0.96007,2e-05,6.34052]
[1776624867438,55.74,74756.12,0.0,0.96007,2e-05,6.34052]
[1776624872642,55.75,74754.61,0.0,0.96004,2e-05,6.343]
[1776624872700,55.75,74754.61,0.0,0.96004,2e-05,6.343]
[1776624872804,55.75,74754.61,0.0,0.96004,2e-05,6.343]
[1776624872938,55.75,74754.61,0.0,0.96004,2e-05,6.343]
[1776624873036,55.75,74754.61,0.0,0.96004,2e-05,6.34319]
[1776624878567,55.75,74757.17,0.0,0.96009,2e-05,6.33772]
[1776624883602,55.75,74750.07,0.0,0.95993,2e-05,6.35738]
[1776624885764,55.76,74748.89,0.0,0.9599,2e-05,6.36065]
[1776624885932,55.76,74748.89,0.0,0.9599,2e-05,6.36065]
[1776624885941,55.76,74748.89,0.0,0.9599,2e-05,6.36065]
[1776624885977,55.76,74748.85,0.0,0.9599,2e-05,6.36093]
[1776624886190,55.76,74748.85,0.0,0.9599,2e-05,6.36093]
[1776624891894,55.76,74748.66,0.0,0.95989,2e-05,6.36228]
[1776624891945,55.76,74748.66,0.0,0.95989,2e-05,6.36228]
[1776624891985,55.76,74748.66,0.0,0.95989,2e-05,6.36246]
[1776624892150,55.76,74748.66,0.0,0.95989,2e-05,6.36246]
[1776624892200,55.76,74748.66,0.0,0.95989,2e-05,6.36246]
[1776624894687,55.76,74753.99,0.0,0.96,2e-05,6.349]
[1776624895379,55.76,74753.99,0.0,0.96,2e-05,6.349]
[1776624895446,55.76,74753.99,0.0,0.96,2e-05,6.349]
[1776624895571,55.76,74753.99,0.0,0.96,2e-05,6.349]
[1776624895692,55.76,74753.99,0.0,0.96,2e-05,6.349]
[1776624895694,55.76,74754.26,0.0,0.96,2e-05,6.34849]
[1776624899722,55.76,74761.09,0.0,0.96014,2e-05,6.33141]
[1776624901617,55.76,74760.87,0.0,0.96013,2e-05,6.33221]
[1776624901701,55.76,74760.87,0.0,0.96013,2e-05,6.33221]
[1776624902004,55.76,74760.87,0.0,0.96013,2e-05,6.33221]
[1776624902105,55.76,74761.42,0.0,0.96014,2e-05,6.331]
[1776624902197,55.76,74761.42,0.0,0.96014,2e-05,6.331]
[1776624907778,55.77,74769.78,0.0,0.96031,2e-05,6.31056]
[1776624908785,55.77,74774.65,0.0,0.9604,2e-05,6.29812]
[1776624910453,55.77,74771.59,0.0,0.96034,2e-05,6.30639]
[1776624910688,55.77,74771.59,0.0,0.96034,2e-05,6.30639]
[1776624910799,55.77,74771.88,0.0,0.96034,2e-05,6.3059]
[1776624911476,55.77,74771.88,0.0,0.96034,2e-05,6.3059]
[1776624911689,55.77,74771.88,0.0,0.96034,2e-05,6.3059]
[1776624916840,55.78,74773.43,0.0,0.96036,2e-05,6.3035]
[1776624918718,55.78,74773.48,0.0,0.96036,2e-05,6.30364]
[1776624918943,55.78,74773.48,0.0,0.96036,2e-05,6.30364]
[1776624918981,55.78,74773.48,0.0,0.96036,2e-05,6.30392]
[1776624920391,55.78,74774.12,0.0,0.96037,2e-05,6.30252]
[1776624920441,55.78,74774.12,0.0,0.96037,2e-05,6.30252]
[1776624923890,55.78,74779.25,0.0,0.96047,2e-05,6.29027]
[1776624925648,55.78,74783.01,0.0,0.96054,2e-05,6.28079]
[1776624925696,55.78,74783.01,0.0,0.96054,2e-05,6.28079]
[1776624925972,55.78,74783.01,0.0,0.96054,2e-05,6.28079]
[1776624925998,55.78,74783.38,0.0,0.96055,2e-05,6.28013]
[1776624926202,55.78,74783.38,0.0,0.96055,2e-05,6.28013]
[1776624929931,55.79,74787.43,0.0,0.96062,2e-05,6.27085]
[1776624931583,55.79,74787.76,0.0,0.96063,2e-05,6.27031]
[1776624931692,55.79,74787.76,0.0,0.96063,2e-05,6.27031]
[1776624931706,55.79,74787.76,0.0,0.96063,2e-05,6.27031]
[1776624931937,55.79,74787.76,0.0,0.96063,2e-05,6.27031]
[1776624931947,55.79,74787.34,0.0,0.96063,2e-05,6.26927]
[1776624937989,55.79,74787.04,0.0,0.96061,2e-05,6.27193]
[1776624943026,55.8,74787.14,0.0,0.9606,2e-05,6.27323]
[1776624948064,55.8,74799.1,0.0,0.96084,2e-05,6.24378]
[1776624950079,55.8,74794.17,0.0,0.96073,2e-05,6.2565]
[1776624950916,55.8,74794.17,0.0,0.96073,2e-05,6.2565]
[1776624950947,55.8,74794.17,0.0,0.96073,2e-05,6.2565]
[1776624951136,55.8,74794.17,0.0,0.96073,2e-05,6.2565]
[1776624951085,55.8,74793.66,0.0,0.96072,2e-05,6.25783]
[1776624951197,55.8,74793.66,0.0,0.96072,2e-05,6.25783]
[1776624962161,55.8,74793.07,0.0,0.96071,2e-05,6.25908]
[1776624962612,55.8,74793.07,0.0,0.96071,2e-05,6.25908]
[1776624962703,55.8,74793.07,0.0,0.96071,2e-05,6.25908]
[1776624962826,55.8,74793.07,0.0,0.96071,2e-05,6.25908]
[1776624962943,55.8,74793.07,0.0,0.96071,2e-05,6.25908]
[1776624963037,55.8,74793.07,0.0,0.96071,2e-05,6.25906]
[1776624967197,55.8,74783.73,0.0,0.96052,2e-05,6.28321]
[1776624968204,55.8,74779.07,0.0,0.96042,2e-05,6.29531]
[1776624969211,55.8,74771.25,0.0,0.96026,2e-05,6.31562]
[1776624971225,55.8,74764.17,0.0,0.96012,2e-05,6.33377]
[1776624974351,55.8,74764.71,0.0,0.96013,2e-05,6.33206]
[1776624974453,55.8,74764.71,0.0,0.96013,2e-05,6.33206]
[1776624974540,55.8,74764.71,0.0,0.96013,2e-05,6.33206]
[1776624974700,55.8,74764.71,0.0,0.96013,2e-05,6.33206]
[1776624974724,55.8,74765.57,0.0,0.96015,2e-05,6.33003]
[1776624977266,55.8,74769.4,0.0,0.96022,2e-05,6.32072]
[1776624978366,55.8,74769.4,0.0,0.96022,2e-05,6.32072]
[1776624978430,55.8,74769.4,0.0,0.96022,2e-05,6.32072]
[1776624978438,55.8,74769.4,0.0,0.96022,2e-05,6.32072]
[1776624978457,55.8,74771.62,0.0,0.96027,2e-05,6.31517]
[1776624980288,55.81,74781.21,0.0,0.96046,2e-05,6.29069]
[1776624981295,55.81,74781.17,0.0,0.96046,2e-05,6.29108]
[1776624982586,55.81,74781.17,0.0,0.96046,2e-05,6.29108]
[1776624982639,55.81,74781.17,0.0,0.96046,2e-05,6.29108]
[1776624982692,55.81,74781.17,0.0,0.96046,2e-05,6.29108]
[1776624982790,55.81,74782.66,0.0,0.96049,2e-05,6.2875]
[1776624988175,55.81,74783.24,0.0,0.96049,2e-05,6.28688]
[1776624988203,55.81,74783.24,0.0,0.96049,2e-05,6.28688]
[1776624988395,55.81,74783.81,0.0,0.9605,2e-05,6.28598]
[1776624988441,55.81,74783.81,0.0,0.9605,2e-05,6.28598]
[1776624988501,55.81,74783.81,0.0,0.9605,2e-05,6.28628]
[1776624994316,55.82,74784.61,0.0,0.96052,2e-05,6.2832]
[1776624994441,55.82,74784.61,0.0,0.96052,2e-05,6.2832]
[1776624994634,55.82,74784.61,0.0,0.96052,2e-05,6.2832]
[1776624994694,55.82,74784.61,0.0,0.96052,2e-05,6.2832]
[1776624994736,55.82,74785.14,0.0,0.96053,2e-05,6.28212]
[1776625001435,55.82,74785.64,0.0,0.96052,2e-05,6.28287]
[1776625006152,55.82,74785.63,0.0,0.96052,2e-05,6.28319]
[1776625006196,55.82,74785.63,0.0,0.96052,2e-05,6.28319]
[1776625009772,55.83,74787.02,0.0,0.96053,2e-05,6.28131]
[1776625009949,55.83,74787.02,0.0,0.96053,2e-05,6.28131]
[1776625010046,55.83,74786.9,0.0,0.96053,2e-05,6.28191]
[1776625010891,55.83,74786.9,0.0,0.96053,2e-05,6.28191]
[1776625010943,55.83,74786.9,0.0,0.96053,2e-05,6.28191]
[1776625013938,55.83,74786.74,0.0,0.96052,2e-05,6.2832]
[1776625014040,55.83,74786.85,0.0,0.96052,2e-05,6.2832]
[1776625020571,55.84,74787.35,0.0,0.96051,2e-05,6.28395]
[1776625026026,55.84,74787.2,0.0,0.9605,2e-05,6.2855]
[1776625026197,55.84,74787.2,0.0,0.9605,2e-05,6.2855]
[1776625026038,55.84,74784.85,0.0,0.96045,2e-05,6.2919]
[1776625026565,55.84,74784.85,0.0,0.96045,2e-05,6.2919]
[1776625026700,55.84,74784.85,0.0,0.96045,2e-05,6.2919]
[1776625026788,55.85,74781.18,0.0,0.96037,2e-05,6.30173]
[1776625030379,55.85,74779.0,0.0,0.96032,2e-05,6.30819]
[1776625030443,55.85,74779.0,0.0,0.96032,2e-05,6.30819]
[1776625035887,55.85,74781.91,0.0,0.96037,2e-05,6.30187]
[1776625035940,55.85,74781.91,0.0,0.96037,2e-05,6.30187]
[1776625035988,55.85,74782.09,0.0,0.96037,2e-05,6.30166]
[1776625036302,55.85,74782.09,0.0,0.96037,2e-05,6.30166]
[1776625036447,55.85,74782.09,0.0,0.96037,2e-05,6.30166]
[1776625041718,55.86,74780.39,0.0,0.96032,2e-05,6.30766]
[1776625045328,55.86,74780.18,0.0,0.96031,2e-05,6.30897]
[1776625045438,55.86,74780.18,0.0,0.96031,2e-05,6.30897]
[1776625045609,55.86,74780.18,0.0,0.96031,2e-05,6.30897]
[1776625045697,55.86,74780.18,0.0,0.96031,2e-05,6.30897]
[1776625045748,55.86,74780.14,0.0,0.96031,2e-05,6.30933]
[1776625050941,55.86,74780.88,0.0,0.96032,2e-05,6.30842]
[1776625051224,55.86,74780.88,0.0,0.96032,2e-05,6.30842]
[1776625051822,55.86,74782.04,0.0,0.96036,2e-05,6.30319]
[1776625051944,55.86,74782.04,0.0,0.96036,2e-05,6.30319]
[1776625052043,55.86,74786.77,0.0,0.96045,2e-05,6.29115]
[1776625052797,55.87,74792.23,0.0,0.96056,2e-05,6.27725]
[1776625055149,55.87,74793.13,0.0,0.96058,2e-05,6.27522]
[1776625055197,55.87,74793.13,0.0,0.96058,2e-05,6.27522]
[1776625064880,55.88,74795.18,0.0,0.9606,2e-05,6.27331]
[1776625065833,55.88,74795.18,0.0,0.9606,2e-05,6.27331]
[1776625065944,55.88,74795.18,0.0,0.9606,2e-05,6.27331]
[1776625066010,55.88,74795.36,0.0,0.9606,2e-05,6.27316]
[1776625066740,55.88,74795.36,0.0,0.9606,2e-05,6.27316]
[1776625066940,55.88,74795.36,0.0,0.9606,2e-05,6.27316]
[1776625070089,55.88,74795.86,0.0,0.9606,2e-05,6.27278]
[1776625070199,55.88,74795.86,0.0,0.9606,2e-05,6.27278]
[1776625070127,55.88,74802.15,0.0,0.96073,2e-05,6.25679]
[1776625070922,55.88,74803.22,0.0,0.96075,2e-05,6.25435]
[1776625071527,55.88,74803.22,0.0,0.96075,2e-05,6.25435]
[1776625071696,55.88,74803.22,0.0,0.96075,2e-05,6.25435]
[1776625077972,55.89,74802.2,0.0,0.96071,2e-05,6.2593]
[1776625083007,55.89,74802.17,0.0,0.9607,2e-05,6.26097]
[1776625085415,55.89,74803.77,0.0,0.96073,2e-05,6.25673]
[1776625085439,55.89,74803.77,0.0,0.96073,2e-05,6.25673]
[1776625085997,55.89,74803.77,0.0,0.96073,2e-05,6.25673]
[1776625086205,55.89,74803.77,0.0,0.96073,2e-05,6.25673]
[1776625086258,55.89,74804.26,0.0,0.96074,2e-05,6.25543]
[1776625094083,55.89,74805.46,0.0,0.96077,2e-05,6.25206]
[1776625096844,55.89,74806.49,0.0,0.96079,2e-05,6.24932]
[1776625096945,55.89,74806.49,0.0,0.96079,2e-05,6.24932]
[1776625097106,55.89,74806.7,0.0,0.96079,2e-05,6.24875]
[1776625097537,55.89,74806.7,0.0,0.96079,2e-05,6.24875]
[1776625097701,55.89,74806.7,0.0,0.96079,2e-05,6.24875]
[1776625102584,55.89,74809.15,0.0,0.96084,2e-05,6.24225]
[1776625102691,55.89,74809.15,0.0,0.96084,2e-05,6.24225]
[1776625103003,55.89,74809.15,0.0,0.96084,2e-05,6.24225]
[1776625103205,55.89,74809.15,0.0,0.96084,2e-05,6.24225]
[1776625103299,55.89,74809.41,0.0,0.96085,2e-05,6.24156]
[1776625110198,55.89,74814.1,0.0,0.96095,2e-05,6.22929]
[1776625111205,55.89,74819.7,0.0,0.96108,2e-05,6.21239]
[1776625112111,55.89,74819.7,0.0,0.96108,2e-05,6.21239]
[1776625112200,55.89,74819.7,0.0,0.96108,2e-05,6.21239]
[1776625112212,55.89,74820.35,0.0,0.96109,2e-05,6.2107]
[1776625112783,55.89,74820.35,0.0,0.96109,2e-05,6.2107]
[1776625112944,55.89,74820.35,0.0,0.96109,2e-05,6.2107]
[1776625118207,55.89,74820.41,0.0,0.96109,2e-05,6.21067]
[1776625118253,55.89,74816.83,0.0,0.96102,2e-05,6.21993]
[1776625118444,55.89,74816.83,0.0,0.96102,2e-05,6.21993]
[1776625118578,55.89,74816.83,0.0,0.96102,2e-05,6.21993]
[1776625118692,55.89,74816.83,0.0,0.96102,2e-05,6.21993]
[1776625118789,55.89,74816.83,0.0,0.96102,2e-05,6.21996]
[1776625121275,55.89,74812.22,0.0,0.96092,2e-05,6.23189]
[1776625121510,55.89,74812.22,0.0,0.96092,2e-05,6.23189]
[1776625121696,55.89,74812.22,0.0,0.96092,2e-05,6.23189]
[1776625122329,55.89,74812.22,0.0,0.96092,2e-05,6.23189]
[1776625122282,55.89,74812.26,0.0,0.96092,2e-05,6.23181]
[1776625122442,55.89,74812.26,0.0,0.96092,2e-05,6.23181]
[1776625126942,55.89,74812.77,0.0,0.96093,2e-05,6.23049]
[1776625127494,55.89,74814.88,0.0,0.96098,2e-05,6.22505]
[1776625127701,55.89,74814.88,0.0,0.96098,2e-05,6.22505]
[1776625129961,55.89,74815.26,0.0,0.96098,2e-05,6.22408]
[1776625130339,55.89,74806.4,0.0,0.9608,2e-05,6.247]
[1776625131033,55.89,74806.4,0.0,0.9608,2e-05,6.247]
[1776625131200,55.89,74806.4,0.0,0.9608,2e-05,6.247]
[1776625140227,55.89,74808.18,0.0,0.96084,2e-05,6.2423]
[1776625140437,55.89,74806.19,0.0,0.9608,2e-05,6.24742]
[1776625147459,55.89,74804.86,0.0,0.96077,2e-05,6.25069]
[1776625152836,55.89,74804.87,0.0,0.96077,2e-05,6.25063]
[1776625153717,55.89,74804.44,0.0,0.96076,2e-05,6.2517]
[1776625153944,55.89,74804.44,0.0,0.96076,2e-05,6.2517]
[1776625155937,55.89,74804.51,0.0,0.96076,2e-05,6.2515]
[1776625156030,55.89,74804.51,0.0,0.96077,2e-05,6.25147]
[1776625161557,55.89,74804.62,0.0,0.96077,2e-05,6.2511]
[1776625167598,55.89,74804.57,0.0,0.96077,2e-05,6.25117]
[1776625174648,55.89,74803.97,0.0,0.96077,2e-05,6.25017]
[1776625179683,55.89,74803.96,0.0,0.96077,2e-05,6.25015]
[1776625186732,55.89,74803.93,0.0,0.96077,2e-05,6.25019]
[1776625192133,55.89,74803.96,0.0,0.96077,2e-05,6.25011]
[1776625192193,55.89,74803.96,0.0,0.96077,2e-05,6.25011]
[1776625197809,55.89,74805.56,0.0,0.9608,2e-05,6.24601]
[1776625201446,55.89,74805.97,0.0,0.96081,2e-05,6.24497]
[1776625200855,55.89,74813.85,0.0,0.96097,2e-05,6.22463]
[1776625201853,55.89,74825.67,0.0,0.96121,2e-05,6.19419]
[1776625202859,55.89,74831.09,0.0,0.96132,2e-05,6.18042]
[1776625203866,55.89,74843.25,0.0,0.96157,2e-05,6.14938]
[1776625204928,55.89,74843.25,0.0,0.96157,2e-05,6.14938]
[1776625204969,55.89,74843.6,0.0,0.96158,2e-05,6.14866]
[1776625206887,55.89,74852.66,0.0,0.96176,2e-05,6.12587]
[1776625207893,55.89,74856.81,0.0,0.96184,2e-05,6.1155]
[1776625213936,55.9,74854.37,0.0,0.96178,2e-05,6.12306]
[1776625216873,55.9,74854.71,0.0,0.96178,2e-05,6.12261]
[1776625216981,55.9,74854.71,0.0,0.96178,2e-05,6.12261]
[1776625217082,55.9,74854.75,0.0,0.96178,2e-05,6.12272]
[1776625223365,55.9,74855.74,0.0,0.96179,2e-05,6.12104]
[1776625223437,55.9,74855.74,0.0,0.96179,2e-05,6.12104]
[1776625224637,55.9,74860.55,0.0,0.96189,2e-05,6.10945]
[1776625224690,55.9,74860.55,0.0,0.96189,2e-05,6.10945]
[1776625225014,55.9,74861.34,0.0,0.9619,2e-05,6.10768]
[1776625226580,55.9,74863.27,0.0,0.96194,2e-05,6.103]
[1776625226692,55.9,74863.27,0.0,0.96194,2e-05,6.103]
[1776625227911,55.91,74865.44,0.0,0.96198,2e-05,6.09773]
[1776625228040,55.91,74881.16,0.0,0.96229,2e-05,6.05811]
[1776625229047,55.91,74877.4,0.0,0.96221,2e-05,6.06795]
[1776625230913,55.91,74877.08,0.0,0.96221,2e-05,6.06906]
[1776625235089,55.91,74884.84,0.0,0.96236,2e-05,6.04853]
[1776625237103,55.91,74901.99,0.0,0.9627,2e-05,6.00593]
[1776625238111,55.92,74905.6,0.0,0.96277,2e-05,5.99724]
[1776625240073,55.92,74908.12,0.0,0.96281,2e-05,5.99132]
[1776625240125,55.92,74912.93,0.0,0.9629,2e-05,5.97967]
[1776625241148,55.92,74925.93,0.0,0.96315,2e-05,5.94756]
[1776625242141,55.92,74929.25,0.0,0.96322,2e-05,5.93976]
[1776625244140,55.92,74926.93,0.0,0.96317,2e-05,5.94606]
[1776625245162,55.93,74919.92,0.0,0.96302,2e-05,5.96456]
[1776625250198,55.93,74927.48,0.0,0.96315,2e-05,5.94794]
[1776625255233,55.94,74933.6,0.0,0.96325,2e-05,5.93511]
[1776625258300,55.94,74933.84,0.0,0.96325,2e-05,5.93552]
[1776625258437,55.94,74933.84,0.0,0.96325,2e-05,5.93552]
[1776625261280,55.95,74939.46,0.0,0.96334,2e-05,5.92351]
[1776625263254,55.95,74943.43,0.0,0.96342,2e-05,5.91415]
[1776625263447,55.95,74943.43,0.0,0.96342,2e-05,5.91415]
[1776625264307,55.95,74933.29,0.0,0.96321,2e-05,5.94049]
[1776625265314,55.96,74932.95,0.0,0.9632,2e-05,5.94183]
[1776625266495,55.96,74932.95,0.0,0.9632,2e-05,5.94183]
[1776625266701,55.96,74933.07,0.0,0.9632,2e-05,5.94201]
[1776625269342,55.96,74925.5,0.0,0.96304,2e-05,5.96238]
[1776625272363,55.97,74943.3,0.0,0.96338,2e-05,5.91934]
[1776625273370,55.97,74942.18,0.0,0.96335,2e-05,5.92266]
[1776625274208,55.97,74942.18,0.0,0.96335,2e-05,5.92266]
[1776625274438,55.97,74942.18,0.0,0.96335,2e-05,5.92266]
[1776625277972,55.97,74941.58,0.0,0.96333,2e-05,5.92622]
[1776625278204,55.97,74941.58,0.0,0.96333,2e-05,5.92622]
[1776625278406,55.98,74942.71,0.0,0.96334,2e-05,5.92392]
[1776625282255,55.98,74944.28,0.0,0.96336,2e-05,5.92156]
[1776625282437,55.98,74944.28,0.0,0.96336,2e-05,5.92156]
[1776625282539,55.98,74937.52,0.0,0.96323,2e-05,5.93891]
[1776625285159,55.98,74937.86,0.0,0.96323,2e-05,5.93907]
[1776625285202,55.98,74937.86,0.0,0.96323,2e-05,5.93907]
[1776625285454,55.99,74939.09,0.0,0.96325,2e-05,5.93649]
[1776625289699,55.99,74937.36,0.0,0.9632,2e-05,5.94277]
[1776625289918,55.99,74937.36,0.0,0.9632,2e-05,5.94277]
[1776625290490,55.99,74931.05,0.0,0.96307,2e-05,5.95901]
[1776625293516,56.0,74933.09,0.0,0.96312,2e-05,5.95246]
[1776625293692,56.0,74936.57,0.0,0.96318,2e-05,5.94424]
[1776625294078,56.0,74936.57,0.0,0.96318,2e-05,5.94424]
[1776625294197,56.0,74936.57,0.0,0.96318,2e-05,5.94424]
[1776625294517,56.0,74941.01,0.0,0.96326,2e-05,5.93364]
[1776625298547,56.01,74947.2,0.0,0.96337,2e-05,5.92021]
[1776625302580,56.01,74947.27,0.0,0.96336,2e-05,5.92158]
[1776625302696,56.01,74947.27,0.0,0.96336,2e-05,5.92158]
[1776625306130,56.02,74943.62,0.0,0.96327,2e-05,5.93268]
[1776625307538,56.02,74946.29,0.0,0.96332,2e-05,5.92653]
[1776625307714,56.02,74946.56,0.0,0.96332,2e-05,5.92636]
[1776625307735,56.02,74946.23,0.0,0.96331,2e-05,5.92769]
[1776625314659,56.03,74948.03,0.0,0.96332,2e-05,5.92669]
[1776625319695,56.04,74947.82,0.0,0.9633,2e-05,5.92968]
[1776625324730,56.05,74945.52,0.0,0.96324,2e-05,5.93789]
[1776625327751,56.05,74939.05,0.0,0.9631,2e-05,5.95546]
[1776625329765,56.05,74930.7,0.0,0.96293,2e-05,5.9772]
[1776625333793,56.06,74934.84,0.0,0.963,2e-05,5.96851]
[1776625334800,56.06,74943.51,0.0,0.96316,2e-05,5.94731]
[1776625335807,56.06,74949.45,0.0,0.96327,2e-05,5.93299]
[1776625340843,56.07,74952.8,0.0,0.96332,2e-05,5.92714]
[1776625344871,56.07,74947.23,0.0,0.9632,2e-05,5.94299]
[1776625349906,56.08,74946.64,0.0,0.96317,2e-05,5.94682]
[1776625354942,56.09,74947.39,0.0,0.96318,2e-05,5.94491]
[1776625359976,56.1,74947.82,0.0,0.96317,2e-05,5.9462]
[1776625364008,56.1,74952.44,0.0,0.96324,2e-05,5.93659]
[1776625365012,56.1,74957.69,0.0,0.96334,2e-05,5.92404]
[1776625368033,56.11,74946.1,0.0,0.96311,2e-05,5.95438]
[1776625369041,56.11,74940.3,0.0,0.96299,2e-05,5.9693]
[1776625370047,56.11,74932.69,0.0,0.96284,2e-05,5.98875]
[1776625372061,56.11,74931.06,0.0,0.9628,2e-05,5.99361]
[1776625377095,56.12,74930.5,0.0,0.96277,2e-05,5.99696]
[1776625380120,56.12,74938.99,0.0,0.96293,2e-05,5.97689]
[1776625383141,56.13,74942.27,0.0,0.96299,2e-05,5.96997]
[1776625384148,56.13,74937.47,0.0,0.96289,2e-05,5.98238]
[1776625385155,56.13,74933.33,0.0,0.9628,2e-05,5.99314]
[1776625390190,56.13,74931.76,0.0,0.96276,2e-05,5.999]
[1776625395225,56.14,74931.15,0.0,0.96273,2e-05,6.00245]
[1776625401490,56.15,74932.89,0.0,0.96275,2e-05,5.99965]
[1776625402274,56.15,74914.43,0.0,0.96238,2e-05,6.04714]
[1776625403281,56.15,74912.7,0.0,0.96235,2e-05,6.05181]
[1776625405360,56.15,74912.7,0.0,0.96235,2e-05,6.05181]
[1776625409323,56.15,74905.75,0.0,0.96219,2e-05,6.07108]
[1776625414358,56.16,74907.15,0.0,0.96223,2e-05,6.06652]
[1776625416372,56.16,74888.91,0.0,0.96186,2e-05,6.11318]
[1776625417379,56.16,74888.7,0.0,0.96185,2e-05,6.11391]
[1776625421439,56.16,74887.67,0.0,0.96183,2e-05,6.11712]
[1776625425448,56.17,74886.73,0.0,0.9618,2e-05,6.12024]
[1776625426442,56.17,74893.65,0.0,0.96194,2e-05,6.10306]
[1776625428458,56.17,74898.32,0.0,0.96203,2e-05,6.09168]
[1776625429538,56.17,74898.32,0.0,0.96203,2e-05,6.09168]
[1776625429695,56.17,74898.32,0.0,0.96203,2e-05,6.09168]
[1776625429568,56.17,74898.36,0.0,0.96203,2e-05,6.09181]
[1776625432485,56.17,74902.67,0.0,0.96211,2e-05,6.08163]
[1776625434501,56.17,74908.61,0.0,0.96222,2e-05,6.06714]
[1776625438429,56.17,74910.87,0.0,0.96226,2e-05,6.06228]
[1776625438442,56.17,74910.87,0.0,0.96226,2e-05,6.06228]
[1776625443563,56.18,74911.33,0.0,0.96226,2e-05,6.0628]
[1776625448105,56.18,74913.93,0.0,0.9623,2e-05,6.05737]
[1776625448195,56.18,74913.93,0.0,0.9623,2e-05,6.05737]
[1776625448598,56.18,74913.9,0.0,0.9623,2e-05,6.05772]
[1776625449605,56.18,74907.1,0.0,0.96216,2e-05,6.07515]
[1776625451783,56.19,74906.59,0.0,0.96215,2e-05,6.07698]
[1776625451939,56.19,74906.59,0.0,0.96215,2e-05,6.07698]
[1776625457662,56.19,74905.87,0.0,0.96212,2e-05,6.08031]
[1776625460651,56.19,74905.74,0.0,0.96211,2e-05,6.08113]
[1776625460694,56.19,74905.74,0.0,0.96211,2e-05,6.08113]
[1776625460683,56.19,74906.18,0.0,0.96212,2e-05,6.08026]
[1776625460737,56.19,74906.18,0.0,0.96212,2e-05,6.08026]
[1776625460937,56.19,74906.18,0.0,0.96212,2e-05,6.08026]
[1776625466725,56.2,74905.63,0.0,0.9621,2e-05,6.08337]
[1776625466876,56.2,74905.63,0.0,0.9621,2e-05,6.08337]
[1776625466941,56.2,74905.63,0.0,0.9621,2e-05,6.08337]
[1776625467727,56.2,74905.63,0.0,0.9621,2e-05,6.08337]
[1776625467731,56.2,74901.58,0.0,0.96201,2e-05,6.09384]
[1776625467938,56.2,74901.58,0.0,0.96201,2e-05,6.09384]
[1776625473774,56.2,74890.44,0.0,0.96179,2e-05,6.12094]
[1776625474781,56.2,74890.11,0.0,0.96179,2e-05,6.12196]
[1776625476889,56.2,74888.85,0.0,0.96176,2e-05,6.12533]
[1776625476947,56.2,74888.85,0.0,0.96176,2e-05,6.12533]
[1776625477311,56.2,74888.85,0.0,0.96176,2e-05,6.12533]
[1776625477452,56.2,74888.85,0.0,0.96176,2e-05,6.12533]
[1776625477548,56.2,74888.26,0.0,0.96175,2e-05,6.127]
[1776625481830,56.21,74883.53,0.0,0.96165,2e-05,6.13984]
[1776625484980,56.21,74883.73,0.0,0.96165,2e-05,6.13962]
[1776625485193,56.21,74883.73,0.0,0.96165,2e-05,6.13962]
[1776625485293,56.21,74883.59,0.0,0.96164,2e-05,6.14012]
[1776625485762,56.21,74883.59,0.0,0.96164,2e-05,6.14012]
[1776625485941,56.21,74883.59,0.0,0.96164,2e-05,6.14012]
[1776625491903,56.21,74884.35,0.0,0.96165,2e-05,6.13919]
[1776625494225,56.21,74884.47,0.0,0.96165,2e-05,6.13903]
[1776625494439,56.21,74884.47,0.0,0.96165,2e-05,6.13903]
[1776625494512,56.21,74884.97,0.0,0.96166,2e-05,6.13791]
[1776625495021,56.21,74884.97,0.0,0.96166,2e-05,6.13791]
[1776625495189,56.21,74884.97,0.0,0.96166,2e-05,6.13791]
[1776625498958,56.21,74898.07,0.0,0.96192,2e-05,6.10547]
[1776625500669,56.21,74898.07,0.0,0.96192,2e-05,6.10547]
[1776625500700,56.21,74898.07,0.0,0.96192,2e-05,6.10547]
[1776625500770,56.22,74898.62,0.0,0.96193,2e-05,6.10429]
[1776625501220,56.22,74898.62,0.0,0.96193,2e-05,6.10429]
[1776625501444,56.22,74898.62,0.0,0.96193,2e-05,6.10429]
[1776625507754,56.22,74900.9,0.0,0.96196,2e-05,6.0998]
[1776625507943,56.22,74900.94,0.0,0.96196,2e-05,6.09991]
[1776625508155,56.22,74900.94,0.0,0.96196,2e-05,6.09991]
[1776625508190,56.22,74900.94,0.0,0.96196,2e-05,6.09991]
[1776625508247,56.22,74903.19,0.0,0.96201,2e-05,6.09444]
[1776625509029,56.22,74908.51,0.0,0.96211,2e-05,6.08123]
[1776625511043,56.22,74912.66,0.0,0.96219,2e-05,6.07128]
[1776625512050,56.22,74932.12,0.0,0.96257,2e-05,6.02264]
[1776625513057,56.22,74942.57,0.0,0.96277,2e-05,5.99684]
[1776625514063,56.23,74943.02,0.0,0.96278,2e-05,5.99611]
[1776625519100,56.23,74945.02,0.0,0.9628,2e-05,5.99308]
[1776625521013,56.23,74946.49,0.0,0.96283,2e-05,5.9898]
[1776625521193,56.23,74946.49,0.0,0.96283,2e-05,5.9898]
[1776625521583,56.23,74946.49,0.0,0.96283,2e-05,5.9898]
[1776625521694,56.23,74946.49,0.0,0.96283,2e-05,5.9898]
[1776625521790,56.23,74946.49,0.0,0.96283,2e-05,5.9902]
[1776625527161,56.24,74945.69,0.0,0.96279,2e-05,5.99452]
[1776625528168,56.24,74951.5,0.0,0.9629,2e-05,5.98041]
[1776625530182,56.25,74962.68,0.0,0.96311,2e-05,5.9534]
[1776625531189,56.25,74970.27,0.0,0.96327,2e-05,5.93262]
[1776625533203,56.25,74975.52,0.0,0.96337,2e-05,5.92059]
[1776625537745,56.25,74974.55,0.0,0.96334,2e-05,5.92448]
[1776625537752,56.26,74974.55,0.0,0.96333,2e-05,5.92497]
[1776625537939,56.26,74974.55,0.0,0.96333,2e-05,5.92497]
[1776625539041,56.26,74974.95,0.0,0.96334,2e-05,5.92447]
[1776625539190,56.26,74974.95,0.0,0.96334,2e-05,5.92447]
[1776625544281,56.27,74968.01,0.0,0.96318,2e-05,5.94457]
[1776625546295,56.27,74977.3,0.0,0.96335,2e-05,5.92244]
[1776625546925,56.27,74977.3,0.0,0.96335,2e-05,5.92244]
[1776625546942,56.27,74977.3,0.0,0.96335,2e-05,5.92244]
[1776625547482,56.27,74977.3,0.0,0.96335,2e-05,5.92244]
[1776625547690,56.27,74977.3,0.0,0.96335,2e-05,5.92244]
[1776625547790,56.27,74977.16,0.0,0.96335,2e-05,5.92326]
[1776625550222,56.27,74974.79,0.0,0.96329,2e-05,5.93009]
[1776625550442,56.27,74974.79,0.0,0.96329,2e-05,5.93009]
[1776625550455,56.27,74975.27,0.0,0.9633,2e-05,5.92936]
[1776625554513,56.28,74978.19,0.0,0.96335,2e-05,5.92353]
[1776625554701,56.28,74978.19,0.0,0.96335,2e-05,5.92353]
[1776625560403,56.29,74979.04,0.0,0.96334,2e-05,5.92468]
[1776625561388,56.29,74979.04,0.0,0.96334,2e-05,5.92468]
[1776625561444,56.29,74979.04,0.0,0.96334,2e-05,5.92468]
[1776625561552,56.29,74979.04,0.0,0.96334,2e-05,5.92468]
[1776625561695,56.29,74979.04,0.0,0.96334,2e-05,5.92468]
[1776625561765,56.29,74980.13,0.0,0.96336,2e-05,5.92244]
[1776625564431,56.29,74972.98,0.0,0.96321,2e-05,5.94156]
[1776625565437,56.3,74978.44,0.0,0.96331,2e-05,5.92846]
[1776625566109,56.3,74978.44,0.0,0.96331,2e-05,5.92846]
[1776625566200,56.3,74978.44,0.0,0.96331,2e-05,5.92846]
[1776625566402,56.3,74978.44,0.0,0.96331,2e-05,5.92846]
[1776625566443,56.3,74978.44,0.0,0.96331,2e-05,5.92846]
[1776625566445,56.3,74978.47,0.0,0.96331,2e-05,5.92884]
[1776625567452,56.3,74973.68,0.0,0.96321,2e-05,5.94116]
[1776625568766,56.3,74973.68,0.0,0.96321,2e-05,5.94116]
[1776625568460,56.3,74965.07,0.0,0.96304,2e-05,5.96297]
[1776625568943,56.3,74965.07,0.0,0.96304,2e-05,5.96297]
[1776625573125,56.3,74962.45,0.0,0.96298,2e-05,5.97107]
[1776625573199,56.3,74962.45,0.0,0.96298,2e-05,5.97107]
[1776625573495,56.31,74962.77,0.0,0.96298,2e-05,5.97066]
[1776625578530,56.31,74961.61,0.0,0.96294,2e-05,5.97548]
[1776625581286,56.31,74960.59,0.0,0.96292,2e-05,5.97878]
[1776625581448,56.31,74960.59,0.0,0.96292,2e-05,5.97878]
[1776625586586,56.32,74963.15,0.0,0.96295,2e-05,5.97468]
[1776625587191,56.32,74963.15,0.0,0.96295,2e-05,5.97468]
[1776625587448,56.32,74963.15,0.0,0.96295,2e-05,5.97468]
[1776625589788,56.32,74963.59,0.0,0.96295,2e-05,5.97435]
[1776625589799,56.32,74964.66,0.0,0.96297,2e-05,5.97207]
[1776625589942,56.32,74964.66,0.0,0.96297,2e-05,5.97207]
[1776625590614,56.33,74964.4,0.0,0.96296,2e-05,5.9731]
[1776625591559,56.33,74964.4,0.0,0.96296,2e-05,5.9731]
[1776625591696,56.33,74964.4,0.0,0.96296,2e-05,5.9731]
[1776625593439,56.33,74963.53,0.0,0.96295,2e-05,5.97363]
[1776625593540,56.33,74963.53,0.0,0.96295,2e-05,5.97402]
[1776625598303,56.33,74961.71,0.0,0.9629,2e-05,5.98005]
[1776625598680,56.33,74950.41,0.0,0.96268,2e-05,6.00859]
[1776625599687,56.34,74947.66,0.0,0.96262,2e-05,6.01578]
[1776625602153,56.34,74947.7,0.0,0.96262,2e-05,6.01599]
[1776625602708,56.34,74955.07,0.0,0.96276,2e-05,5.99821]
[1776625604721,56.34,74959.38,0.0,0.96284,2e-05,5.98812]
[1776625609757,56.35,74961.48,0.0,0.96287,2e-05,5.98467]
[1776625610921,56.35,74962.4,0.0,0.96288,2e-05,5.98274]
[1776625610942,56.35,74962.4,0.0,0.96288,2e-05,5.98274]
[1776625611054,56.35,74962.4,0.0,0.96288,2e-05,5.98274]
[1776625611200,56.35,74962.4,0.0,0.96288,2e-05,5.98274]
[1776625611771,56.35,74964.1,0.0,0.96291,2e-05,5.97887]
[1776625615351,56.35,74966.64,0.0,0.96295,2e-05,5.97368]
[1776625615441,56.35,74966.64,0.0,0.96295,2e-05,5.97368]
[1776625615442,56.35,74966.64,0.0,0.96295,2e-05,5.97368]
[1776625615690,56.35,74966.64,0.0,0.96295,2e-05,5.97368]
[1776625615799,56.35,74967.81,0.0,0.96297,2e-05,5.97115]
[1776625620655,56.36,74969.89,0.0,0.96301,2e-05,5.96714]
[1776625620700,56.36,74969.89,0.0,0.96301,2e-05,5.96714]
[1776625620834,56.36,74972.37,0.0,0.96305,2e-05,5.96177]
[1776625620969,56.36,74972.37,0.0,0.96305,2e-05,5.96177]
[1776625621195,56.36,74972.37,0.0,0.96305,2e-05,5.96177]
[1776625625628,56.36,74976.16,0.0,0.96311,2e-05,5.95398]
[1776625625695,56.36,74976.16,0.0,0.96311,2e-05,5.95398]
[1776625625869,56.36,74976.39,0.0,0.96311,2e-05,5.95382]
[1776625626347,56.36,74976.39,0.0,0.96311,2e-05,5.95382]
[1776625626446,56.36,74976.39,0.0,0.96311,2e-05,5.95382]
[1776625631912,56.37,74982.93,0.0,0.96322,2e-05,5.94057]
[1776625632241,56.37,74982.93,0.0,0.96322,2e-05,5.94057]
[1776625632399,56.37,74982.93,0.0,0.96322,2e-05,5.94057]
[1776625632459,56.37,74982.93,0.0,0.96322,2e-05,5.94057]
[1776625632919,56.37,74982.85,0.0,0.96321,2e-05,5.94077]
[1776625638463,56.38,74982.75,0.0,0.9632,2e-05,5.94323]
[1776625638526,56.38,74982.75,0.0,0.9632,2e-05,5.94323]
[1776625639243,56.38,74983.06,0.0,0.9632,2e-05,5.94291]
[1776625639440,56.38,74983.06,0.0,0.9632,2e-05,5.94291]
[1776625639453,56.38,74983.37,0.0,0.9632,2e-05,5.94259]
[1776625639968,56.38,74986.8,0.0,0.96326,2e-05,5.93455]
[1776625644834,56.39,74989.36,0.0,0.9633,2e-05,5.92962]
[1776625644943,56.39,74989.63,0.0,0.9633,2e-05,5.92943]
[1776625648024,56.4,74985.28,0.0,0.96321,2e-05,5.94209]
[1776625649033,56.4,74973.26,0.0,0.96297,2e-05,5.97235]
[1776625650304,56.4,74973.26,0.0,0.96297,2e-05,5.97235]
[1776625650448,56.4,74973.26,0.0,0.96297,2e-05,5.97235]
[1776625650625,56.4,74973.26,0.0,0.96297,2e-05,5.97235]
[1776625650698,56.4,74973.26,0.0,0.96297,2e-05,5.97235]
[1776625650757,56.4,74973.04,0.0,0.96296,2e-05,5.97331]
[1776625651047,56.4,74977.11,0.0,0.96305,2e-05,5.96121]
[1776625654278,56.4,74975.77,0.0,0.96302,2e-05,5.96538]
[1776625654443,56.4,74975.77,0.0,0.96302,2e-05,5.96538]
[1776625657531,56.41,74976.49,0.0,0.96302,2e-05,5.96487]
[1776625657690,56.41,74976.49,0.0,0.96302,2e-05,5.96487]
[1776625657790,56.41,74977.07,0.0,0.96303,2e-05,5.96385]
[1776625664137,56.42,74976.62,0.0,0.963,2e-05,5.96795]
[1776625666656,56.42,74976.41,0.0,0.96299,2e-05,5.96889]
[1776625666697,56.42,74976.41,0.0,0.96299,2e-05,5.96889]
[1776625673174,56.42,74976.07,0.0,0.96297,2e-05,5.97183]
[1776625674311,56.43,74976.86,0.0,0.96298,2e-05,5.97112]
[1776625674438,56.43,74976.86,0.0,0.96298,2e-05,5.97112]
[1776625674620,56.43,74976.86,0.0,0.96298,2e-05,5.97112]
[1776625674696,56.43,74976.86,0.0,0.96298,2e-05,5.97112]
[1776625674776,56.43,74977.45,0.0,0.96298,2e-05,5.97007]
[1776625678417,56.43,74977.45,0.0,0.96298,2e-05,5.97007]
[1776625678443,56.43,74977.45,0.0,0.96298,2e-05,5.97007]
[1776625678647,56.43,74977.45,0.0,0.96298,2e-05,5.97007]
[1776625678700,56.43,74977.45,0.0,0.96298,2e-05,5.97007]
[1776625678749,56.44,74974.08,0.0,0.96291,2e-05,5.98012]
[1776625682760,56.44,74973.05,0.0,0.96288,2e-05,5.98387]
[1776625682937,56.44,74973.05,0.0,0.96288,2e-05,5.98387]
[1776625682963,56.44,74975.23,0.0,0.96292,2e-05,5.97885]
[1776625683281,56.44,74975.23,0.0,0.96292,2e-05,5.97885]
[1776625683450,56.44,74975.23,0.0,0.96292,2e-05,5.97885]
[1776625683481,56.44,74980.61,0.0,0.96302,2e-05,5.96591]
[1776625689313,56.45,74983.32,0.0,0.96305,2e-05,5.96178]
[1776625694781,56.45,74983.29,0.0,0.96304,2e-05,5.96359]
[1776625694939,56.45,74983.29,0.0,0.96304,2e-05,5.96359]
[1776625694882,56.46,74983.62,0.0,0.96304,2e-05,5.96321]
[1776625695248,56.46,74983.62,0.0,0.96304,2e-05,5.96321]
[1776625695440,56.46,74983.62,0.0,0.96304,2e-05,5.96321]
[1776625695537,56.46,74983.62,0.0,0.96304,2e-05,5.96364]
[1776625700638,56.46,74983.74,0.0,0.96303,2e-05,5.96508]
[1776625700687,56.46,74983.74,0.0,0.96303,2e-05,5.96508]
[1776625700810,56.46,74984.95,0.0,0.96305,2e-05,5.96252]
[1776625701213,56.46,74984.95,0.0,0.96305,2e-05,5.96252]
[1776625701445,56.46,74984.95,0.0,0.96305,2e-05,5.96252]
[1776625701542,56.47,74987.8,0.0,0.9631,2e-05,5.9559]
[1776625705337,56.47,74988.89,0.0,0.96311,2e-05,5.95455]
[1776625705437,56.47,74988.89,0.0,0.96311,2e-05,5.95455]
[1776625705816,56.47,74988.89,0.0,0.96311,2e-05,5.95455]
[1776625705937,56.47,74988.89,0.0,0.96311,2e-05,5.95455]
[1776625705916,56.47,74996.34,0.0,0.96325,2e-05,5.93659]
[1776625708446,56.48,75002.99,0.0,0.96337,2e-05,5.92165]
[1776625709772,56.48,75002.99,0.0,0.96337,2e-05,5.92165]
[1776625709947,56.48,75002.99,0.0,0.96337,2e-05,5.92165]
[1776625709833,56.48,74999.25,0.0,0.96329,2e-05,5.93139]
[1776625716502,56.49,74998.44,0.0,0.96326,2e-05,5.93448]
[1776625718515,56.49,75002.44,0.0,0.96333,2e-05,5.92561]
[1776625719272,56.49,75002.44,0.0,0.96333,2e-05,5.92561]
[1776625719444,56.49,75002.44,0.0,0.96333,2e-05,5.92561]
[1776625720210,56.49,75003.03,0.0,0.96334,2e-05,5.92467]
[1776625720530,56.49,75001.23,0.0,0.9633,2e-05,5.92962]
[1776625725565,56.5,74999.63,0.0,0.96325,2e-05,5.93609]
[1776625729173,56.51,75000.84,0.0,0.96326,2e-05,5.93461]
[1776625729201,56.51,75000.84,0.0,0.96326,2e-05,5.93461]
[1776625732260,56.51,74999.35,0.0,0.96322,2e-05,5.93981]
[1776625732447,56.51,74999.35,0.0,0.96322,2e-05,5.93981]
[1776625732474,56.51,74999.35,0.0,0.96322,2e-05,5.93981]
[1776625732721,56.51,74999.35,0.0,0.96322,2e-05,5.93981]
[1776625732823,56.51,74997.51,0.0,0.96318,2e-05,5.94485]
[1776625736543,56.52,74999.08,0.0,0.9632,2e-05,5.94244]
[1776625736694,56.52,74999.08,0.0,0.9632,2e-05,5.94244]
[1776625739663,56.52,74987.96,0.0,0.96297,2e-05,5.97192]
[1776625740754,56.52,74987.96,0.0,0.96297,2e-05,5.97192]
[1776625740950,56.52,74987.96,0.0,0.96297,2e-05,5.97192]
[1776625741013,56.52,74979.92,0.0,0.96281,2e-05,5.9923]
[1776625742270,56.53,74980.87,0.0,0.96283,2e-05,5.99035]
[1776625742437,56.53,74980.87,0.0,0.96283,2e-05,5.99035]
[1776625742684,56.53,74980.36,0.0,0.96281,2e-05,5.99202]
[1776625747719,56.53,74979.32,0.0,0.96278,2e-05,5.99657]
[1776625750740,56.54,74996.31,0.0,0.9631,2e-05,5.95561]
[1776625751747,56.54,74999.39,0.0,0.96316,2e-05,5.94845]
[1776625752574,56.54,74999.39,0.0,0.96316,2e-05,5.94845]
[1776625752754,56.54,74995.05,0.0,0.96307,2e-05,5.95964]
[1776625754241,56.54,74995.34,0.0,0.96307,2e-05,5.95937]
[1776625754548,56.54,74995.34,0.0,0.96307,2e-05,5.95937]
[1776625754691,56.54,74995.34,0.0,0.96307,2e-05,5.95937]
[1776625755024,56.54,74994.57,0.0,0.96305,2e-05,5.96171]
[1776625758522,56.55,74996.45,0.0,0.96308,2e-05,5.95839]
[1776625758696,56.55,74996.45,0.0,0.96308,2e-05,5.95839]
[1776625762826,56.55,75002.22,0.0,0.96317,2e-05,5.94638]
[1776625763596,56.55,75002.22,0.0,0.96317,2e-05,5.94638]
[1776625763695,56.55,75002.22,0.0,0.96317,2e-05,5.94638]
[1776625764458,56.55,75003.92,0.0,0.9632,2e-05,5.94265]
[1776625764689,56.55,75003.92,0.0,0.9632,2e-05,5.94265]
[1776625764840,56.56,75003.55,0.0,0.96319,2e-05,5.94404]
[1776625767350,56.56,75002.32,0.0,0.96316,2e-05,5.94802]
[1776625767441,56.56,75002.32,0.0,0.96316,2e-05,5.94802]
[1776625770577,56.56,74999.25,0.0,0.96309,2e-05,5.95699]
[1776625770693,56.56,74999.25,0.0,0.96309,2e-05,5.95699]
[1776625770702,56.56,74999.25,0.0,0.96309,2e-05,5.95699]
[1776625770936,56.56,74999.25,0.0,0.96309,2e-05,5.95699]
[1776625771037,56.56,74996.88,0.0,0.96306,2e-05,5.9609]
[1776625774884,56.57,74997.8,0.0,0.96306,2e-05,5.95995]
[1776625774938,56.57,74997.8,0.0,0.96306,2e-05,5.95995]
[1776625774985,56.57,75002.14,0.0,0.96314,2e-05,5.94967]
[1776625775552,56.57,75002.14,0.0,0.96314,2e-05,5.94967]
[1776625775688,56.57,75002.14,0.0,0.96314,2e-05,5.94967]
[1776625780953,56.58,75004.0,0.0,0.96316,2e-05,5.94785]
[1776625782634,56.58,75004.0,0.0,0.96316,2e-05,5.94785]
[1776625782687,56.58,75004.0,0.0,0.96316,2e-05,5.94785]
[1776625783117,56.58,75002.44,0.0,0.96312,2e-05,5.95263]
[1776625783207,56.58,75002.44,0.0,0.96312,2e-05,5.95263]
[1776625783974,56.58,75001.35,0.0,0.9631,2e-05,5.95579]
[1776625785988,56.58,74995.83,0.0,0.96298,2e-05,5.97035]
[1776625787873,56.59,74995.67,0.0,0.96298,2e-05,5.97118]
[1776625787941,56.59,74995.67,0.0,0.96298,2e-05,5.97118]
[1776625792030,56.59,74985.96,0.0,0.96277,2e-05,5.99736]
[1776625792084,56.59,74985.96,0.0,0.96277,2e-05,5.99736]
[1776625792203,56.59,74985.96,0.0,0.96277,2e-05,5.99736]
[1776625793478,56.59,74983.04,0.0,0.96271,2e-05,6.00503]
[1776625793695,56.59,74983.04,0.0,0.96271,2e-05,6.00503]
[1776625794044,56.6,74981.51,0.0,0.96268,2e-05,6.00922]
[1776625798072,56.6,74974.07,0.0,0.96252,2e-05,6.02917]
[1776625802239,56.6,74976.36,0.0,0.96256,2e-05,6.02479]
[1776625806128,56.61,74985.48,0.0,0.96272,2e-05,6.00374]
[1776625807239,56.61,74985.48,0.0,0.96272,2e-05,6.00374]
[1776625807436,56.61,74985.48,0.0,0.96272,2e-05,6.00374]
[1776625807440,56.61,74985.48,0.0,0.96272,2e-05,6.00374]
[1776625807696,56.61,74985.48,0.0,0.96272,2e-05,6.00374]
[1776625807777,56.61,74989.69,0.0,0.9628,2e-05,5.99365]
[1776625813177,56.62,74987.82,0.0,0.96275,2e-05,6.00049]
[1776625819200,56.62,74987.71,0.0,0.96274,2e-05,6.0022]
[1776625819435,56.62,74987.71,0.0,0.96274,2e-05,6.0022]
[1776625820037,56.62,74987.71,0.0,0.96274,2e-05,6.0022]
[1776625819919,56.62,74987.35,0.0,0.96272,2e-05,6.00381]
[1776625820189,56.62,74987.35,0.0,0.96272,2e-05,6.00381]
[1776625824799,56.63,74987.39,0.0,0.96272,2e-05,6.00477]
[1776625824945,56.63,74987.39,0.0,0.96272,2e-05,6.00477]
[1776625824955,56.63,74987.39,0.0,0.96272,2e-05,6.00477]
[1776625824996,56.63,74988.44,0.0,0.96273,2e-05,6.00287]
[1776625825194,56.63,74988.44,0.0,0.96273,2e-05,6.00287]
[1776625830296,56.63,74987.67,0.0,0.9627,2e-05,6.00691]
[1776625832666,56.63,74987.67,0.0,0.9627,2e-05,6.00691]
[1776625832695,56.63,74987.67,0.0,0.9627,2e-05,6.00691]
[1776625832775,56.63,74987.67,0.0,0.9627,2e-05,6.00691]
[1776625832942,56.63,74987.67,0.0,0.9627,2e-05,6.00691]
[1776625832987,56.64,74987.66,0.0,0.96271,2e-05,6.00523]
[1776625836107,56.64,74989.73,0.0,0.96274,2e-05,6.0008]
[1776625835331,56.64,74997.17,0.0,0.96289,2e-05,5.98273]
[1776625836200,56.64,74997.17,0.0,0.96289,2e-05,5.98273]
[1776625836250,56.64,74997.17,0.0,0.96289,2e-05,5.98273]
[1776625836439,56.64,74997.17,0.0,0.96289,2e-05,5.98273]
[1776625836528,56.64,74994.03,0.0,0.96282,2e-05,5.9909]
[1776625838352,56.64,74987.28,0.0,0.96269,2e-05,6.00838]
[1776625839412,56.64,74987.28,0.0,0.96269,2e-05,6.00838]
[1776625839441,56.64,74987.28,0.0,0.96269,2e-05,6.00838]
[1776625839465,56.64,74987.28,0.0,0.96269,2e-05,6.00838]
[1776625839690,56.64,74987.28,0.0,0.96269,2e-05,6.00838]
[1776625839791,56.64,74986.65,0.0,0.96267,2e-05,6.01029]
[1776625844838,56.65,74984.75,0.0,0.96263,2e-05,6.01604]
[1776625844949,56.65,74984.75,0.0,0.96263,2e-05,6.01604]
[1776625845041,56.65,74984.75,0.0,0.96263,2e-05,6.01604]
[1776625845044,56.65,74984.97,0.0,0.96263,2e-05,6.01616]
[1776625845204,56.65,74984.97,0.0,0.96263,2e-05,6.01616]
[1776625847415,56.65,74974.97,0.0,0.96242,2e-05,6.04205]
[1776625848409,56.65,74974.97,0.0,0.96242,2e-05,6.04205]
[1776625848443,56.65,74974.97,0.0,0.96242,2e-05,6.04205]
[1776625848977,56.65,74974.97,0.0,0.96242,2e-05,6.04205]
[1776625849078,56.65,74974.3,0.0,0.96241,2e-05,6.04401]
[1776625849206,56.65,74974.3,0.0,0.96241,2e-05,6.04401]
[1776625854464,56.66,74979.44,0.0,0.96249,2e-05,6.03287]
[1776625855380,56.66,74979.44,0.0,0.96249,2e-05,6.03287]
[1776625855446,56.66,74979.44,0.0,0.96249,2e-05,6.03287]
[1776625856147,56.66,74980.27,0.0,0.96251,2e-05,6.0311]
[1776625856190,56.66,74980.27,0.0,0.96251,2e-05,6.0311]
[1776625861513,56.67,74980.27,0.0,0.9625,2e-05,6.03284]
[1776625865762,56.67,74977.52,0.0,0.96244,2e-05,6.04053]
[1776625865943,56.67,74977.52,0.0,0.96244,2e-05,6.04053]
[1776625866043,56.67,74980.33,0.0,0.96249,2e-05,6.0338]
[1776625866433,56.67,74980.33,0.0,0.96249,2e-05,6.0338]
[1776625866700,56.67,74980.33,0.0,0.96249,2e-05,6.0338]
[1776625866798,56.67,74974.17,0.0,0.96237,2e-05,6.04942]
[1776625870576,56.67,74972.69,0.0,0.96233,2e-05,6.05407]
[1776625875453,56.68,74972.73,0.0,0.96232,2e-05,6.05491]
[1776625875701,56.68,74972.73,0.0,0.96232,2e-05,6.05491]
[1776625875904,56.68,74972.73,0.0,0.96232,2e-05,6.05491]
[1776625875949,56.68,74972.73,0.0,0.96232,2e-05,6.05491]
[1776625875958,56.68,74972.76,0.0,0.96232,2e-05,6.05506]
[1776625878633,56.68,74966.89,0.0,0.9622,2e-05,6.0704]
[1776625879541,56.68,74966.89,0.0,0.9622,2e-05,6.0704]
[1776625879699,56.68,74966.89,0.0,0.9622,2e-05,6.0704]
[1776625879933,56.68,74966.89,0.0,0.9622,2e-05,6.0704]
[1776625880036,56.68,74965.02,0.0,0.96216,2e-05,6.07527]
[1776625880205,56.68,74965.02,0.0,0.96216,2e-05,6.07527]
[1776625885683,56.71,74962.77,0.0,0.96203,2e-05,6.09227]
[1776625885684,56.73,74962.52,0.0,0.96199,2e-05,6.09805]
[1776625886363,56.73,74962.52,0.0,0.96199,2e-05,6.09805]
[1776625887867,56.74,74965.26,0.0,0.962,2e-05,6.09623]
[1776625893741,56.85,74955.77,0.0,0.96157,2e-05,6.15103]
[1776625895465,56.85,74955.42,0.0,0.96156,2e-05,6.15231]
[1776625895718,56.85,74955.42,0.0,0.96156,2e-05,6.15231]
[1776625895923,56.85,74955.42,0.0,0.96156,2e-05,6.15231]
[1776625895944,56.85,74955.42,0.0,0.96156,2e-05,6.15231]
[1776625896024,56.85,74955.42,0.0,0.96156,2e-05,6.15271]
[1776625906832,56.86,74953.67,0.0,0.96149,2e-05,6.16134]
[1776625911867,56.87,74947.31,0.0,0.96135,2e-05,6.17915]
[1776625912928,56.87,74947.31,0.0,0.96135,2e-05,6.17915]
[1776625912943,56.87,74947.31,0.0,0.96135,2e-05,6.17915]
[1776625913028,56.87,74947.05,0.0,0.96134,2e-05,6.18015]
[1776625913392,56.87,74947.05,0.0,0.96134,2e-05,6.18015]
[1776625913441,56.87,74947.05,0.0,0.96134,2e-05,6.18015]
[1776625918916,56.87,74940.25,0.0,0.96119,2e-05,6.19932]
[1776625919502,56.87,74940.25,0.0,0.96119,2e-05,6.19932]
[1776625919696,56.87,74940.25,0.0,0.96119,2e-05,6.19932]
[1776625919781,56.87,74940.25,0.0,0.96119,2e-05,6.19932]
[1776625919944,56.87,74940.25,0.0,0.96119,2e-05,6.19932]
[1776625919981,56.88,74938.45,0.0,0.96115,2e-05,6.20418]
[1776625923929,56.88,74939.2,0.0,0.96116,2e-05,6.20321]
[1776625923943,56.88,74939.2,0.0,0.96116,2e-05,6.20321]
[1776625927004,56.88,74940.05,0.0,0.96117,2e-05,6.20201]
[1776625927199,56.88,74940.05,0.0,0.96117,2e-05,6.20201]
[1776625927113,56.88,74940.18,0.0,0.96117,2e-05,6.202]
[1776625927981,56.88,74940.22,0.0,0.96117,2e-05,6.20222]
[1776625934024,56.89,74940.95,0.0,0.96117,2e-05,6.20229]
[1776625939061,56.89,74944.53,0.0,0.96123,2e-05,6.19494]
[1776625942082,56.9,74951.16,0.0,0.96135,2e-05,6.17925]
[1776625945111,56.9,74951.73,0.0,0.96136,2e-05,6.17852]
[1776625945198,56.9,74951.73,0.0,0.96136,2e-05,6.17852]
[1776625946111,56.9,74956.21,0.0,0.96144,2e-05,6.16799]
[1776625946922,56.9,74956.21,0.0,0.96144,2e-05,6.16799]
[1776625946946,56.9,74956.21,0.0,0.96144,2e-05,6.16799]
[1776625950144,56.91,74962.05,0.0,0.96155,2e-05,6.15488]
[1776625950435,56.91,74962.05,0.0,0.96155,2e-05,6.15488]
[1776625950711,56.91,74962.05,0.0,0.96155,2e-05,6.15488]
[1776625951151,56.91,74962.58,0.0,0.96157,2e-05,6.15152]
[1776625953051,56.91,74963.17,0.0,0.96158,2e-05,6.15045]
[1776625953200,56.91,74963.17,0.0,0.96158,2e-05,6.15045]
[1776625958200,56.92,74957.13,0.0,0.96144,2e-05,6.1681]
[1776625959372,56.92,74956.82,0.0,0.96143,2e-05,6.16929]
[1776625959441,56.92,74956.82,0.0,0.96143,2e-05,6.16929]
[1776625959691,56.92,74956.82,0.0,0.96143,2e-05,6.16929]
[1776625959944,56.92,74956.82,0.0,0.96143,2e-05,6.16929]
[1776625960041,56.92,74956.82,0.0,0.96143,2e-05,6.16967]
[1776625962228,56.92,74952.39,0.0,0.96133,2e-05,6.18157]
[1776625964460,56.92,74950.69,0.0,0.96129,2e-05,6.18658]
[1776625964629,56.92,74950.69,0.0,0.96129,2e-05,6.18658]
[1776625964700,56.92,74950.69,0.0,0.96129,2e-05,6.18658]
[1776625965249,56.92,74951.11,0.0,0.9613,2e-05,6.18586]
[1776625968131,56.93,74950.77,0.0,0.96129,2e-05,6.18739]
[1776625968203,56.93,74950.77,0.0,0.96129,2e-05,6.18739]
[1776625968223,56.93,74950.73,0.0,0.96128,2e-05,6.18783]
[1776625968285,56.93,74950.73,0.0,0.96128,2e-05,6.18783]
[1776625968444,56.93,74950.73,0.0,0.96128,2e-05,6.18783]
[1776625968457,56.93,74955.17,0.0,0.96137,2e-05,6.17698]
[1776625975319,56.94,74955.87,0.0,0.96136,2e-05,6.17767]
[1776625983106,56.94,74956.01,0.0,0.96136,2e-05,6.17767]
[1776625983193,56.94,74956.01,0.0,0.96136,2e-05,6.17767]
[1776625983163,56.94,74956.91,0.0,0.96137,2e-05,6.1775]
[1776625983316,56.94,74956.91,0.0,0.96137,2e-05,6.1775]
[1776625983446,56.94,74956.91,0.0,0.96137,2e-05,6.1775]
[1776625989733,56.95,74956.73,0.0,0.96135,2e-05,6.18005]
[1776625989909,56.95,74956.73,0.0,0.96135,2e-05,6.18005]
[1776625989947,56.95,74956.73,0.0,0.96135,2e-05,6.18005]
[1776625990011,56.95,74953.39,0.0,0.96128,2e-05,6.18881]
[1776625994490,56.95,74951.0,0.0,0.96122,2e-05,6.19612]
[1776625994690,56.95,74951.0,0.0,0.96122,2e-05,6.19612]
[1776625994892,56.95,74951.0,0.0,0.96122,2e-05,6.19612]
[1776625994939,56.95,74951.0,0.0,0.96122,2e-05,6.19612]
[1776625994944,56.96,74949.73,0.0,0.96119,2e-05,6.19964]
[1776625999776,56.96,74950.82,0.0,0.9612,2e-05,6.19812]
[1776625999863,56.96,74950.82,0.0,0.9612,2e-05,6.19812]
[1776625999915,56.96,74945.55,0.0,0.9611,2e-05,6.21173]
[1776626003249,56.96,74944.27,0.0,0.96107,2e-05,6.21551]
[1776626003277,56.96,74944.23,0.0,0.96106,2e-05,6.21589]
[1776626008550,56.97,74943.64,0.0,0.96104,2e-05,6.21903]
[1776626011607,56.97,74942.4,0.0,0.96101,2e-05,6.22271]
[1776626012092,56.97,74942.4,0.0,0.96101,2e-05,6.22271]
[1776626012126,56.97,74955.31,0.0,0.96128,2e-05,6.18795]
[1776626012581,56.97,74956.5,0.0,0.9613,2e-05,6.18528]
[1776626013536,56.97,74956.5,0.0,0.9613,2e-05,6.18528]
[1776626013866,56.97,74956.5,0.0,0.9613,2e-05,6.18528]
[1776626013940,56.97,74951.98,0.0,0.96121,2e-05,6.197]
[1776626014595,56.97,74955.6,0.0,0.96128,2e-05,6.18819]
[1776626017719,56.98,74956.37,0.0,0.96129,2e-05,6.1869]
[1776626017944,56.98,74956.37,0.0,0.96129,2e-05,6.1869]
[1776626019631,56.98,74963.06,0.0,0.96141,2e-05,6.17107]
[1776626024394,56.98,74963.36,0.0,0.96141,2e-05,6.17173]
[1776626024440,56.98,74963.36,0.0,0.96141,2e-05,6.17173]
[1776626024545,56.98,74963.36,0.0,0.96141,2e-05,6.17173]
[1776626024701,56.98,74963.36,0.0,0.96141,2e-05,6.17173]
[1776626024759,56.98,74963.36,0.0,0.96141,2e-05,6.17208]
[1776626030570,56.99,74964.66,0.0,0.96143,2e-05,6.16951]
[1776626030693,56.99,74964.66,0.0,0.96143,2e-05,6.16951]
[1776626031028,56.99,74964.66,0.0,0.96143,2e-05,6.16951]
[1776626031200,56.99,74964.66,0.0,0.96143,2e-05,6.16951]
[1776626031300,56.99,74966.68,0.0,0.96146,2e-05,6.16584]
[1776626032722,56.99,74970.57,0.0,0.96153,2e-05,6.15679]
[1776626034964,56.99,74972.21,0.0,0.96156,2e-05,6.15304]
[1776626035203,56.99,74972.21,0.0,0.96156,2e-05,6.15304]
[1776626036750,57.0,74983.47,0.0,0.96177,2e-05,6.12598]
[1776626037757,57.0,74983.32,0.0,0.96177,2e-05,6.12677]
[1776626041785,57.0,74990.69,0.0,0.9619,2e-05,6.11006]
[1776626044806,57.01,74993.98,0.0,0.96195,2e-05,6.10324]
[1776626049843,57.02,74996.57,0.0,0.96199,2e-05,6.09919]
[1776626050942,57.02,74996.57,0.0,0.96199,2e-05,6.09919]
[1776626051190,57.02,74996.57,0.0,0.96199,2e-05,6.09919]
[1776626051215,57.02,75000.97,0.0,0.96207,2e-05,6.08872]
[1776626052135,57.02,75000.97,0.0,0.96207,2e-05,6.08872]
[1776626052198,57.02,75000.97,0.0,0.96207,2e-05,6.08872]
[1776626054878,57.02,74996.19,0.0,0.96196,2e-05,6.10265]
[1776626060920,57.03,74998.38,0.0,0.96198,2e-05,6.10014]
[1776626061698,57.03,74998.38,0.0,0.96198,2e-05,6.10014]
[1776626061942,57.03,74998.38,0.0,0.96198,2e-05,6.10014]
[1776626062133,57.03,74998.38,0.0,0.96198,2e-05,6.10014]
[1776626062203,57.03,74998.38,0.0,0.96198,2e-05,6.10014]
[1776626062235,57.03,74999.07,0.0,0.96199,2e-05,6.09892]
[1776626067993,57.04,74999.0,0.0,0.96198,2e-05,6.10061]
[1776626068196,57.04,74999.0,0.0,0.96198,2e-05,6.10061]
[1776626068904,57.04,74999.0,0.0,0.96196,2e-05,6.10213]
[1776626068941,57.04,74999.0,0.0,0.96196,2e-05,6.10213]
[1776626068977,57.04,75004.01,0.0,0.96206,2e-05,6.09016]
[1776626071701,57.05,75004.06,0.0,0.96206,2e-05,6.09056]
[1776626076876,57.06,75003.92,0.0,0.96204,2e-05,6.09164]
[1776626076942,57.06,75003.92,0.0,0.96204,2e-05,6.09164]
[1776626078747,57.06,75003.8,0.0,0.96204,2e-05,6.09246]
[1776626078937,57.06,75003.8,0.0,0.96204,2e-05,6.09246]
[1776626079038,57.06,75003.8,0.0,0.96203,2e-05,6.09351]
[1776626081289,57.06,75003.84,0.0,0.96203,2e-05,6.09393]
[1776626081442,57.06,75005.72,0.0,0.96206,2e-05,6.08978]
[1776626084083,57.07,75009.88,0.0,0.96213,2e-05,6.08103]
[1776626085837,57.07,75009.88,0.0,0.96213,2e-05,6.08103]
[1776626086098,57.07,75003.05,0.0,0.96199,2e-05,6.0991]
[1776626086434,57.07,75003.05,0.0,0.96199,2e-05,6.0991]
[1776626086697,57.07,75003.05,0.0,0.96199,2e-05,6.0991]
[1776626089119,57.08,74997.83,0.0,0.96187,2e-05,6.11365]
[1776626090131,57.08,74981.62,0.0,0.96155,2e-05,6.15464]
[1776626091135,57.08,74976.11,0.0,0.96143,2e-05,6.16887]
[1776626092433,57.08,74975.99,0.0,0.96143,2e-05,6.16956]
[1776626092696,57.08,74975.99,0.0,0.96143,2e-05,6.16956]
[1776626098184,57.09,74976.85,0.0,0.96143,2e-05,6.16975]
[1776626098589,57.09,74976.85,0.0,0.96143,2e-05,6.16975]
[1776626098698,57.09,74976.85,0.0,0.96143,2e-05,6.16975]
[1776626104226,57.09,74975.12,0.0,0.96138,2e-05,6.17638]
[1776626105377,57.09,74975.12,0.0,0.96138,2e-05,6.17638]
[1776626105440,57.1,74974.83,0.0,0.96137,2e-05,6.17749]
[1776626107247,57.1,74985.62,0.0,0.96158,2e-05,6.15119]
[1776626107589,57.1,74985.62,0.0,0.96158,2e-05,6.15119]
[1776626107697,57.1,74985.62,0.0,0.96158,2e-05,6.15119]
[1776626108254,57.1,74989.66,0.0,0.96165,2e-05,6.14146]
[1776626109261,57.1,74989.31,0.0,0.96164,2e-05,6.14275]
[1776626115200,57.11,74990.41,0.0,0.96165,2e-05,6.14173]
[1776626115453,57.11,74990.41,0.0,0.96165,2e-05,6.14259]
[1776626121345,57.12,74990.27,0.0,0.96162,2e-05,6.14553]
[1776626123044,57.12,74990.41,0.0,0.96162,2e-05,6.1456]
[1776626123198,57.12,74990.41,0.0,0.96162,2e-05,6.1456]
[1776626127387,57.12,74993.74,0.0,0.96167,2e-05,6.13941]
[1776626130647,57.13,74994.31,0.0,0.96167,2e-05,6.13928]
[1776626130699,57.13,74994.31,0.0,0.96167,2e-05,6.13928]
[1776626133983,57.13,74994.24,0.0,0.96168,2e-05,6.13789]
[1776626134191,57.13,74994.24,0.0,0.96168,2e-05,6.13789]
[1776626134205,57.13,74983.35,0.0,0.96146,2e-05,6.166]
[1776626135443,57.14,74981.31,0.0,0.96141,2e-05,6.17188]
[1776626141485,57.14,74981.2,0.0,0.96139,2e-05,6.17439]
[1776626142568,57.14,74981.2,0.0,0.96139,2e-05,6.17439]
[1776626142670,57.14,74984.06,0.0,0.96144,2e-05,6.1676]
[1776626147527,57.15,74978.93,0.0,0.96133,2e-05,6.18232]
[1776626150549,57.15,74967.93,0.0,0.9611,2e-05,6.21099]
[1776626151556,57.15,74960.29,0.0,0.96095,2e-05,6.23054]
[1776626156581,57.16,74961.28,0.0,0.96096,2e-05,6.22911]
[1776626156687,57.16,74961.28,0.0,0.96096,2e-05,6.22911]
[1776626156783,57.16,74960.6,0.0,0.96094,2e-05,6.23109]
[1776626162651,57.16,74958.42,0.0,0.96089,2e-05,6.23813]
[1776626167687,57.17,74958.15,0.0,0.96087,2e-05,6.24006]
[1776626171715,57.17,74961.13,0.0,0.96092,2e-05,6.23355]
[1776626174736,57.17,74968.22,0.0,0.96106,2e-05,6.21647]
[1776626176749,57.17,74970.27,0.0,0.9611,2e-05,6.2119]
[1776626179696,57.18,74969.11,0.0,0.96107,2e-05,6.2154]
[1776626179771,57.18,74969.52,0.0,0.96107,2e-05,6.21466]
[1776626184806,57.18,74969.56,0.0,0.96106,2e-05,6.21601]
[1776626185813,57.18,74975.08,0.0,0.96117,2e-05,6.20242]
[1776626188957,57.18,74978.52,0.0,0.96123,2e-05,6.19472]
[1776626189700,57.18,74978.52,0.0,0.96123,2e-05,6.19472]
[1776626189841,57.19,74979.87,0.0,0.96126,2e-05,6.19165]
[1776626194876,57.19,74986.65,0.0,0.96139,2e-05,6.17387]
[1776626197897,57.19,74987.97,0.0,0.96141,2e-05,6.17166]
[1776626202932,57.2,74984.78,0.0,0.96133,2e-05,6.1815]
[1776626203939,57.2,74980.04,0.0,0.96124,2e-05,6.19375]
[1776626207376,57.2,74979.05,0.0,0.96121,2e-05,6.1969]
[1776626215016,57.21,74977.87,0.0,0.96117,2e-05,6.20281]
[1776626220051,57.22,74974.54,0.0,0.96109,2e-05,6.21279]
[1776626221058,57.22,74980.79,0.0,0.96121,2e-05,6.1974]
[1776626223217,57.22,74981.11,0.0,0.96121,2e-05,6.19693]
[1776626223438,57.22,74981.11,0.0,0.96121,2e-05,6.19693]
[1776626223516,57.22,74981.11,0.0,0.96121,2e-05,6.19726]
[1776626229114,57.23,74978.13,0.0,0.96114,2e-05,6.20669]
[1776626233142,57.23,74973.96,0.0,0.96104,2e-05,6.21836]
[1776626238177,57.23,74974.25,0.0,0.96104,2e-05,6.21906]
[1776626243213,57.24,74974.26,0.0,0.96103,2e-05,6.22043]
[1776626248247,57.24,74975.68,0.0,0.96105,2e-05,6.21822]
[1776626254291,57.25,74976.71,0.0,0.96107,2e-05,6.21484]
[1776626256305,57.25,74991.13,0.0,0.96135,2e-05,6.17922]
[1776626257312,57.25,74990.04,0.0,0.96133,2e-05,6.18229]
[1776626262348,57.26,74993.1,0.0,0.96137,2e-05,6.17632]
[1776626263355,57.26,74998.38,0.0,0.96148,2e-05,6.16346]
[1776626269711,57.26,74999.9,0.0,0.96149,2e-05,6.16116]
[1776626269938,57.26,74999.9,0.0,0.96149,2e-05,6.16116]
[1776626275444,57.27,75000.04,0.0,0.96147,2e-05,6.1638]
[1776626280176,57.27,75000.18,0.0,0.96147,2e-05,6.16418]
[1776626280195,57.27,75000.18,0.0,0.96147,2e-05,6.16418]
[1776626280479,57.28,75000.25,0.0,0.96146,2e-05,6.16511]
[1776626281486,57.28,74984.85,0.0,0.96116,2e-05,6.20403]
[1776626282492,57.28,74979.92,0.0,0.96106,2e-05,6.21677]
[1776626283500,57.28,74980.13,0.0,0.96106,2e-05,6.21654]
[1776626283700,57.28,74980.13,0.0,0.96106,2e-05,6.21654]
[1776626284362,57.28,74980.13,0.0,0.96106,2e-05,6.21654]
[1776626284440,57.28,74980.13,0.0,0.96106,2e-05,6.21654]
[1776626284507,57.28,74978.63,0.0,0.96103,2e-05,6.22059]
[1776626286526,57.28,74966.71,0.0,0.96078,2e-05,6.25114]
[1776626288540,57.28,74962.9,0.0,0.9607,2e-05,6.26124]
[1776626293574,57.29,74966.56,0.0,0.96077,2e-05,6.25302]
[1776626297689,57.29,74966.49,0.0,0.96076,2e-05,6.25405]
[1776626304896,57.29,74966.53,0.0,0.96075,2e-05,6.25525]
[1776626304937,57.29,74966.53,0.0,0.96075,2e-05,6.25525]
[1776626304997,57.29,74966.92,0.0,0.96075,2e-05,6.25469]
[1776626307673,57.3,74982.36,0.0,0.96106,2e-05,6.21649]
[1776626308680,57.3,74982.55,0.0,0.96106,2e-05,6.2163]
[1776626311824,57.3,74985.84,0.0,0.96112,2e-05,6.2086]
[1776626311937,57.3,74985.84,0.0,0.96112,2e-05,6.2086]
[1776626315729,57.3,74995.61,0.0,0.96133,2e-05,6.18142]
[1776626317743,57.3,75005.68,0.0,0.96153,2e-05,6.15624]
[1776626322778,57.3,75014.18,0.0,0.9617,2e-05,6.13521]
[1776626326806,57.3,75005.88,0.0,0.96153,2e-05,6.15615]
[1776626329244,57.3,75004.24,0.0,0.9615,2e-05,6.16027]
[1776626329437,57.3,75004.24,0.0,0.9615,2e-05,6.16027]
[1776626329460,57.3,75006.4,0.0,0.96154,2e-05,6.15491]
[1776626331114,57.3,75005.96,0.0,0.96153,2e-05,6.15604]
[1776626331199,57.3,75005.96,0.0,0.96153,2e-05,6.15604]
[1776626335870,57.3,74994.68,0.0,0.96131,2e-05,6.18439]
[1776626336877,57.3,74991.46,0.0,0.96124,2e-05,6.19244]
[1776626337884,57.3,74996.42,0.0,0.96134,2e-05,6.17999]
[1776626341182,57.3,75000.07,0.0,0.96142,2e-05,6.17086]
[1776626341195,57.3,75000.07,0.0,0.96142,2e-05,6.17086]
[1776626341222,57.3,75000.46,0.0,0.96142,2e-05,6.16989]
[1776626342943,57.3,74999.45,0.0,0.9614,2e-05,6.17242]
[1776626343199,57.3,74999.45,0.0,0.9614,2e-05,6.17242]
[1776626344934,57.3,74993.44,0.0,0.96128,2e-05,6.18744]
[1776626349969,57.3,74994.79,0.0,0.96131,2e-05,6.18397]
[1776626351217,57.3,74994.79,0.0,0.96131,2e-05,6.18397]
[1776626351442,57.3,74994.79,0.0,0.96131,2e-05,6.18397]
[1776626351631,57.3,74994.79,0.0,0.96131,2e-05,6.18397]
[1776626351543,57.3,74994.64,0.0,0.96131,2e-05,6.18433]
[1776626351691,57.3,74994.64,0.0,0.96131,2e-05,6.18433]
[1776626356012,57.3,75001.67,0.0,0.96145,2e-05,6.16664]
[1776626357012,57.3,75001.67,0.0,0.96145,2e-05,6.16664]
[1776626357195,57.3,75001.67,0.0,0.96145,2e-05,6.16664]
[1776626357391,57.3,75001.67,0.0,0.96145,2e-05,6.16664]
[1776626357443,57.3,75001.67,0.0,0.96145,2e-05,6.16664]
[1776626357446,57.3,75000.07,0.0,0.96142,2e-05,6.17065]
[1776626362036,57.3,74999.3,0.0,0.9614,2e-05,6.17259]
[1776626362201,57.3,74999.3,0.0,0.9614,2e-05,6.17259]
[1776626362323,57.3,74999.3,0.0,0.9614,2e-05,6.17259]
[1776626362443,57.3,74999.3,0.0,0.9614,2e-05,6.17259]
[1776626362541,57.3,74997.46,0.0,0.96137,2e-05,6.17718]
[1776626367143,57.3,74999.97,0.0,0.96142,2e-05,6.17086]
[1776626367199,57.3,74999.97,0.0,0.96142,2e-05,6.17086]
[1776626367506,57.3,74999.97,0.0,0.96142,2e-05,6.17086]
[1776626367602,57.3,75000.22,0.0,0.96142,2e-05,6.17024]
[1776626367701,57.3,75000.22,0.0,0.96142,2e-05,6.17024]
[1776626370110,57.3,75004.25,0.0,0.9615,2e-05,6.16018]
[1776626371117,57.3,75014.93,0.0,0.96173,2e-05,6.13115]
[1776626372124,57.3,75015.86,0.0,0.96174,2e-05,6.12889]
[1776626373267,57.3,75015.86,0.0,0.96174,2e-05,6.12889]
[1776626373438,57.3,75015.86,0.0,0.96174,2e-05,6.12889]
[1776626373441,57.3,75018.36,0.0,0.96179,2e-05,6.12275]
[1776626373817,57.3,75018.36,0.0,0.96179,2e-05,6.12275]
[1776626373940,57.3,75018.36,0.0,0.96179,2e-05,6.12275]
[1776626377583,57.3,75019.52,0.0,0.96181,2e-05,6.12002]
[1776626378168,57.3,75036.34,0.0,0.96214,2e-05,6.07857]
[1776626379174,57.3,75039.5,0.0,0.9622,2e-05,6.07091]
[1776626381315,57.3,75039.29,0.0,0.9622,2e-05,6.07159]
[1776626384210,57.3,75024.72,0.0,0.96191,2e-05,6.10828]
[1776626385217,57.3,75023.42,0.0,0.96188,2e-05,6.1116]
[1776626387232,57.3,75047.55,0.0,0.96235,2e-05,6.05208]
[1776626388239,57.3,75047.56,0.0,0.96235,2e-05,6.05224]
[1776626390253,57.31,75042.17,0.0,0.96224,2e-05,6.06591]
[1776626393412,57.31,75040.32,0.0,0.9622,2e-05,6.07079]
[1776626393446,57.31,75040.32,0.0,0.9622,2e-05,6.07079]
[1776626393514,57.31,75041.45,0.0,0.96222,2e-05,6.06815]
[1776626394431,57.31,75041.45,0.0,0.96222,2e-05,6.06815]
[1776626394694,57.31,75041.64,0.0,0.96223,2e-05,6.06783]
[1776626400323,57.31,75045.13,0.0,0.96229,2e-05,6.0602]
[1776626401591,57.31,75045.13,0.0,0.96229,2e-05,6.0602]
[1776626401692,57.31,75045.06,0.0,0.96228,2e-05,6.06053]
[1776626401710,57.31,75045.06,0.0,0.96228,2e-05,6.06053]
[1776626402287,57.31,75045.06,0.0,0.96228,2e-05,6.06053]
[1776626402443,57.31,75045.06,0.0,0.96228,2e-05,6.06053]
[1776626408379,57.31,75047.51,0.0,0.96232,2e-05,6.05566]
[1776626412554,57.32,75047.33,0.0,0.96231,2e-05,6.05662]
[1776626412695,57.32,75047.33,0.0,0.96231,2e-05,6.05662]
[1776626412656,57.32,75047.4,0.0,0.96231,2e-05,6.05661]
[1776626412871,57.32,75047.4,0.0,0.96231,2e-05,6.05661]
[1776626412942,57.32,75047.4,0.0,0.96231,2e-05,6.05661]
[1776626418042,57.32,75046.58,0.0,0.96229,2e-05,6.05945]
[1776626418205,57.32,75046.58,0.0,0.96229,2e-05,6.05945]
[1776626418416,57.32,75046.58,0.0,0.96229,2e-05,6.05945]
[1776626418446,57.32,75046.58,0.0,0.96229,2e-05,6.05945]
[1776626418545,57.32,75046.58,0.0,0.96229,2e-05,6.05961]
[1776626419456,57.32,75040.68,0.0,0.96218,2e-05,6.07434]
[1776626422270,57.32,75039.56,0.0,0.96215,2e-05,6.07737]
[1776626422446,57.32,75039.56,0.0,0.96215,2e-05,6.07737]
[1776626422648,57.32,75039.56,0.0,0.96215,2e-05,6.07737]
[1776626422697,57.32,75039.56,0.0,0.96215,2e-05,6.07737]
[1776626422688,57.32,75038.64,0.0,0.96213,2e-05,6.07977]
[1776626423490,57.32,75049.96,0.0,0.96235,2e-05,6.05195]
[1776626424497,57.32,75053.77,0.0,0.96242,2e-05,6.04274]
[1776626426010,57.32,75052.18,0.0,0.96239,2e-05,6.04684]
[1776626426214,57.32,75052.18,0.0,0.96239,2e-05,6.04684]
[1776626426511,57.32,75052.21,0.0,0.96239,2e-05,6.04694]
[1776626426757,57.32,75052.21,0.0,0.96239,2e-05,6.04694]
[1776626426944,57.32,75052.21,0.0,0.96239,2e-05,6.04694]
[1776626432553,57.33,75052.39,0.0,0.9624,2e-05,6.04512]
[1776626436085,57.33,75054.9,0.0,0.96245,2e-05,6.0393]
[1776626436199,57.33,75054.9,0.0,0.96245,2e-05,6.0393]
[1776626436582,57.33,75054.98,0.0,0.96245,2e-05,6.03947]
[1776626436771,57.33,75054.98,0.0,0.96245,2e-05,6.03947]
[1776626436938,57.33,75054.98,0.0,0.96245,2e-05,6.03947]
[1776626442663,57.33,75055.21,0.0,0.96244,2e-05,6.03999]
[1776626447699,57.34,75055.8,0.0,0.96245,2e-05,6.03944]
[1776626449559,57.34,75055.8,0.0,0.96245,2e-05,6.03944]
[1776626449702,57.34,75055.8,0.0,0.96245,2e-05,6.03944]
[1776626449713,57.34,75057.89,0.0,0.96248,2e-05,6.03465]
[1776626450759,57.34,75057.89,0.0,0.96248,2e-05,6.03483]
[1776626450939,57.34,75057.89,0.0,0.96248,2e-05,6.03483]
[1776626456762,57.34,75056.64,0.0,0.96245,2e-05,6.039]
[1776626461172,57.34,75057.13,0.0,0.96246,2e-05,6.03832]
[1776626461208,57.34,75057.13,0.0,0.96246,2e-05,6.03832]
[1776626461301,57.34,75057.55,0.0,0.96246,2e-05,6.03763]
[1776626461827,57.34,75057.55,0.0,0.96246,2e-05,6.03763]
[1776626461944,57.34,75057.55,0.0,0.96246,2e-05,6.03763]
[1776626467849,57.35,75057.83,0.0,0.96246,2e-05,6.03815]
[1776626473674,57.35,75056.39,0.0,0.96243,2e-05,6.04221]
[1776626473703,57.35,75056.39,0.0,0.96243,2e-05,6.04221]
[1776626473776,57.35,75045.5,0.0,0.96221,2e-05,6.06938]
[1776626474321,57.35,75045.5,0.0,0.96221,2e-05,6.06938]
[1776626474443,57.35,75045.5,0.0,0.96221,2e-05,6.06938]
[1776626474539,57.35,75043.95,0.0,0.96218,2e-05,6.07332]
[1776626479935,57.35,75035.6,0.0,0.96201,2e-05,6.09462]
[1776626481375,57.35,75035.6,0.0,0.96201,2e-05,6.09462]
[1776626481443,57.35,75035.6,0.0,0.96201,2e-05,6.09462]
[1776626481539,57.35,75033.93,0.0,0.96198,2e-05,6.09883]
[1776626481908,57.35,75033.93,0.0,0.96198,2e-05,6.09883]
[1776626481940,57.35,75033.93,0.0,0.96198,2e-05,6.09883]
[1776626483470,57.35,75034.23,0.0,0.96198,2e-05,6.09815]
[1776626483703,57.35,75034.23,0.0,0.96198,2e-05,6.09815]
[1776626483747,57.35,75047.06,0.0,0.96223,2e-05,6.06651]
[1776626484381,57.35,75047.06,0.0,0.96223,2e-05,6.06651]
[1776626484441,57.35,75047.06,0.0,0.96223,2e-05,6.06651]
[1776626484483,57.35,75046.98,0.0,0.96223,2e-05,6.06683]
[1776626486994,57.35,75042.75,0.0,0.96215,2e-05,6.07762]
[1776626490475,57.35,75042.45,0.0,0.96214,2e-05,6.07857]
[1776626490692,57.35,75042.45,0.0,0.96214,2e-05,6.07857]
[1776626490784,57.35,75042.45,0.0,0.96214,2e-05,6.07857]
[1776626490793,57.35,75042.45,0.0,0.96214,2e-05,6.07868]
[1776626490942,57.35,75042.45,0.0,0.96214,2e-05,6.07868]
[1776626492033,57.36,75034.82,0.0,0.962,2e-05,6.09533]
[1776626495690,57.36,75033.43,0.0,0.96197,2e-05,6.09892]
[1776626495792,57.36,75032.48,0.0,0.96195,2e-05,6.10134]
[1776626495822,57.36,75032.48,0.0,0.96195,2e-05,6.10134]
[1776626495950,57.36,75032.48,0.0,0.96195,2e-05,6.10134]
[1776626497067,57.36,75050.76,0.0,0.96231,2e-05,6.05632]
[1776626497895,57.36,75050.76,0.0,0.96231,2e-05,6.05632]
[1776626497939,57.36,75050.76,0.0,0.96231,2e-05,6.05632]
[1776626498227,57.36,75050.76,0.0,0.96231,2e-05,6.05632]
[1776626498448,57.36,75050.76,0.0,0.96231,2e-05,6.05632]
[1776626498494,57.36,75050.94,0.0,0.96231,2e-05,6.05602]
[1776626505124,57.36,75050.54,0.0,0.9623,2e-05,6.058]
[1776626510159,57.36,75049.45,0.0,0.96227,2e-05,6.06137]
[1776626512506,57.36,75048.2,0.0,0.96225,2e-05,6.06459]
[1776626512698,57.36,75048.2,0.0,0.96225,2e-05,6.06459]
[1776626512727,57.36,75048.54,0.0,0.96225,2e-05,6.06388]
[1776626512956,57.36,75048.54,0.0,0.96225,2e-05,6.06388]
[1776626513212,57.36,75048.54,0.0,0.96225,2e-05,6.06388]
[1776626519111,57.37,75045.99,0.0,0.9622,2e-05,6.07092]
[1776626519193,57.37,75045.99,0.0,0.9622,2e-05,6.07092]
[1776626519410,57.37,75045.99,0.0,0.9622,2e-05,6.07092]
[1776626519442,57.37,75045.99,0.0,0.9622,2e-05,6.07092]
[1776626519511,57.37,75045.96,0.0,0.96219,2e-05,6.07112]
[1776626521236,57.37,75052.81,0.0,0.96233,2e-05,6.05446]
[1776626522496,57.37,75052.81,0.0,0.96233,2e-05,6.05446]
[1776626522606,57.37,75052.81,0.0,0.96233,2e-05,6.05446]
[1776626522706,57.37,75052.81,0.0,0.96233,2e-05,6.05446]
[1776626522707,57.37,75049.06,0.0,0.96225,2e-05,6.06385]
[1776626523250,57.37,75043.12,0.0,0.96213,2e-05,6.07865]
[1776626528285,57.37,75044.18,0.0,0.96215,2e-05,6.07659]
[1776626529397,57.37,75044.18,0.0,0.96215,2e-05,6.07659]
[1776626529448,57.37,75044.18,0.0,0.96215,2e-05,6.07659]
[1776626533462,57.37,75044.51,0.0,0.96215,2e-05,6.07622]
[1776626533689,57.37,75044.51,0.0,0.96215,2e-05,6.07622]
[1776626533789,57.37,75045.31,0.0,0.96217,2e-05,6.07436]
[1776626539193,57.37,75045.22,0.0,0.96216,2e-05,6.07517]
[1776626539448,57.37,75045.22,0.0,0.96216,2e-05,6.07517]
[1776626545407,57.38,75046.07,0.0,0.96217,2e-05,6.07389]
[1776626546520,57.38,75046.07,0.0,0.96217,2e-05,6.07389]
[1776626546699,57.38,75046.07,0.0,0.96217,2e-05,6.07389]
[1776626546713,57.38,75046.07,0.0,0.96217,2e-05,6.07389]
[1776626546763,57.38,75044.92,0.0,0.96215,2e-05,6.07685]
[1776626546941,57.38,75044.92,0.0,0.96215,2e-05,6.07685]
[1776626548427,57.38,75040.8,0.0,0.96207,2e-05,6.08726]
[1776626553121,57.38,75040.2,0.0,0.96207,2e-05,6.08671]
[1776626553196,57.38,75040.2,0.0,0.96207,2e-05,6.08671]
[1776626553394,57.38,75040.2,0.0,0.96207,2e-05,6.08671]
[1776626553446,57.38,75040.2,0.0,0.96207,2e-05,6.08671]
[1776626553464,57.38,75040.52,0.0,0.96207,2e-05,6.08601]
[1776626558499,57.38,75040.95,0.0,0.96208,2e-05,6.08546]
[1776626559109,57.38,75040.95,0.0,0.96208,2e-05,6.08546]
[1776626559200,57.38,75040.95,0.0,0.96208,2e-05,6.08546]
[1776626564787,57.38,75039.58,0.0,0.96205,2e-05,6.08905]
[1776626564945,57.38,75038.94,0.0,0.96203,2e-05,6.09101]
[1776626565283,57.38,75038.94,0.0,0.96203,2e-05,6.09101]
[1776626565443,57.38,75038.94,0.0,0.96203,2e-05,6.09101]
[1776626565544,57.38,75038.94,0.0,0.96203,2e-05,6.09111]
[1776626570584,57.38,75038.8,0.0,0.96203,2e-05,6.09192]
[1776626571232,57.38,75038.8,0.0,0.96203,2e-05,6.09192]
[1776626571412,57.38,75038.8,0.0,0.96203,2e-05,6.09192]
[1776626571591,57.38,75033.32,0.0,0.96192,2e-05,6.10558]
[1776626572490,57.38,75033.32,0.0,0.96192,2e-05,6.10558]
[1776626572701,57.38,75033.32,0.0,0.96192,2e-05,6.10558]
[1776626576627,57.38,75024.01,0.0,0.96173,2e-05,6.12903]
[1776626577595,57.38,75024.01,0.0,0.96173,2e-05,6.12903]
[1776626577698,57.38,75024.01,0.0,0.96173,2e-05,6.12903]
[1776626577757,57.38,75023.48,0.0,0.96172,2e-05,6.13037]
[1776626578361,57.38,75023.48,0.0,0.96172,2e-05,6.13037]
[1776626578443,57.38,75023.48,0.0,0.96172,2e-05,6.13037]
[1776626583786,57.38,75022.43,0.0,0.9617,2e-05,6.13308]
[1776626583842,57.38,75019.57,0.0,0.96164,2e-05,6.1402]
[1776626583939,57.38,75019.57,0.0,0.96164,2e-05,6.1402]
[1776626584683,57.38,75018.16,0.0,0.96162,2e-05,6.14371]
[1776626585743,57.38,75018.16,0.0,0.96162,2e-05,6.14371]
[1776626585944,57.38,75015.92,0.0,0.96157,2e-05,6.14928]
[1776626587704,57.38,75003.09,0.0,0.96132,2e-05,6.18124]
[1776626588711,57.38,74998.65,0.0,0.96123,2e-05,6.19228]
[1776626588973,57.38,74998.65,0.0,0.96123,2e-05,6.19228]
[1776626589191,57.38,74998.65,0.0,0.96123,2e-05,6.19228]
[1776626589718,57.38,75009.9,0.0,0.96146,2e-05,6.16409]
[1776626590725,57.38,75013.0,0.0,0.96152,2e-05,6.15633]
[1776626591659,57.38,75013.0,0.0,0.96152,2e-05,6.15633]
[1776626591692,57.38,75013.0,0.0,0.96152,2e-05,6.15633]
[1776626596309,57.38,75013.22,0.0,0.96152,2e-05,6.15567]
[1776626596445,57.38,75013.22,0.0,0.96152,2e-05,6.15567]
[1776626601802,57.38,75013.05,0.0,0.96152,2e-05,6.15598]
[1776626603517,57.38,75013.23,0.0,0.96152,2e-05,6.15552]
[1776626603690,57.38,75013.23,0.0,0.96152,2e-05,6.15552]
[1776626603713,57.38,75013.23,0.0,0.96152,2e-05,6.1555]
[1776626604532,57.38,75013.23,0.0,0.96152,2e-05,6.1555]
[1776626604699,57.38,75013.23,0.0,0.96152,2e-05,6.1555]
[1776626607044,57.38,75012.53,0.0,0.96151,2e-05,6.15719]
[1776626607858,57.38,74987.4,0.0,0.96101,2e-05,6.22002]
[1776626609872,57.38,74984.85,0.0,0.96096,2e-05,6.22663]
[1776626610878,57.38,74984.85,0.0,0.96096,2e-05,6.22663]
[1776626610880,57.38,74982.86,0.0,0.96092,2e-05,6.23186]
[1776626614906,57.39,74987.06,0.0,0.96101,2e-05,6.2197]
[1776626617928,57.39,74983.21,0.0,0.96093,2e-05,6.23004]
[1776626620060,57.39,74982.39,0.0,0.96091,2e-05,6.23233]
[1776626620142,57.39,74982.74,0.0,0.96091,2e-05,6.23187]
[1776626620949,57.39,74970.75,0.0,0.96067,2e-05,6.26205]
[1776626622963,57.39,74958.19,0.0,0.96042,2e-05,6.29413]
[1776626624131,57.39,74958.19,0.0,0.96042,2e-05,6.29413]
[1776626624187,57.39,74955.85,0.0,0.96037,2e-05,6.30032]
[1776626625346,57.39,74955.85,0.0,0.96037,2e-05,6.30032]
[1776626625421,57.39,74955.22,0.0,0.96035,2e-05,6.30201]
[1776626626053,57.39,74934.33,0.0,0.95993,2e-05,6.35505]
[1776626627106,57.39,74917.5,0.0,0.95958,2e-05,6.39801]
[1776626629322,57.39,74915.08,0.0,0.95953,2e-05,6.4043]
[1776626629422,57.39,74913.92,0.0,0.95951,2e-05,6.40713]
[1776626631027,57.39,74910.28,0.0,0.95944,2e-05,6.4163]
[1776626633042,57.39,74907.29,0.0,0.95938,2e-05,6.42378]
[1776626635855,57.39,74904.97,0.0,0.95933,2e-05,6.42963]
[1776626635912,57.39,74905.18,0.0,0.95934,2e-05,6.42887]
[1776626639708,57.39,74903.63,0.0,0.9593,2e-05,6.43263]
[1776626639780,57.39,74903.35,0.0,0.9593,2e-05,6.43312]
[1776626641098,57.39,74908.35,0.0,0.9594,2e-05,6.42018]
[1776626642106,57.39,74905.0,0.0,0.95934,2e-05,6.42868]
[1776626643093,57.39,74905.0,0.0,0.95934,2e-05,6.42868]
[1776626643198,57.39,74905.0,0.0,0.95934,2e-05,6.42868]
[1776626643778,57.39,74905.03,0.0,0.95934,2e-05,6.4284]
[1776626645038,57.39,74902.22,0.0,0.95928,2e-05,6.43562]
[1776626645195,57.39,74902.22,0.0,0.95928,2e-05,6.43562]
[1776626649491,57.39,74902.85,0.0,0.9593,2e-05,6.43354]
[1776626649690,57.39,74902.85,0.0,0.9593,2e-05,6.43354]
[1776626649766,57.39,74902.17,0.0,0.95928,2e-05,6.43508]
[1776626650012,57.39,74902.17,0.0,0.95928,2e-05,6.43508]
[1776626650191,57.39,74902.17,0.0,0.95928,2e-05,6.43508]
[1776626654508,57.39,74901.56,0.0,0.95927,2e-05,6.43632]
[1776626654587,57.38,74893.11,0.0,0.9591,2e-05,6.45794]
[1776626655197,57.38,74888.75,0.0,0.95901,2e-05,6.46904]
[1776626658344,57.38,74887.73,0.0,0.95899,2e-05,6.47135]
[1776626658376,57.38,74887.57,0.0,0.95899,2e-05,6.4716]
[1776626659225,57.38,74884.8,0.0,0.95893,2e-05,6.47859]
[1776626664455,57.38,74887.01,0.0,0.95898,2e-05,6.47238]
[1776626664520,57.38,74887.02,0.0,0.95899,2e-05,6.47203]
[1776626665267,57.38,74891.42,0.0,0.95908,2e-05,6.46053]
[1776626669888,57.38,74891.14,0.0,0.95908,2e-05,6.46083]
[1776626669941,57.38,74891.14,0.0,0.95908,2e-05,6.46083]
[1776626675337,57.38,74891.7,0.0,0.95911,2e-05,6.45594]
[1776626677351,57.37,74897.42,0.0,0.95923,2e-05,6.44097]
[1776626678890,57.37,74897.42,0.0,0.95923,2e-05,6.44097]
[1776626678939,57.37,74897.42,0.0,0.95923,2e-05,6.44097]
[1776626680646,57.37,74899.65,0.0,0.95928,2e-05,6.43505]
[1776626680691,57.37,74899.65,0.0,0.95928,2e-05,6.43505]
[1776626680737,57.37,74899.82,0.0,0.95928,2e-05,6.43444]
[1776626687421,57.37,74899.79,0.0,0.95929,2e-05,6.434]
[1776626688729,57.37,74899.79,0.0,0.95929,2e-05,6.434]
[1776626688945,57.37,74899.79,0.0,0.95929,2e-05,6.434]
[1776626695477,57.37,74898.49,0.0,0.95926,2e-05,6.43666]
[1776626696141,57.37,74898.49,0.0,0.95926,2e-05,6.43666]
[1776626696195,57.37,74898.49,0.0,0.95926,2e-05,6.43666]
[1776626696484,57.37,74893.72,0.0,0.95917,2e-05,6.44883]
[1776626698243,57.37,74893.61,0.0,0.95917,2e-05,6.44901]
[1776626698436,57.37,74893.61,0.0,0.95917,2e-05,6.44901]
[1776626698498,57.37,74893.6,0.0,0.95917,2e-05,6.44892]
[1776626703533,57.37,74887.27,0.0,0.95904,2e-05,6.4647]
[1776626704198,57.37,74887.27,0.0,0.95904,2e-05,6.4647]
[1776626704443,57.37,74887.27,0.0,0.95904,2e-05,6.4647]
[1776626707561,57.37,74883.7,0.0,0.95897,2e-05,6.47338]
[1776626709964,57.37,74883.7,0.0,0.95897,2e-05,6.47338]
[1776626710002,57.36,74883.7,0.0,0.95897,2e-05,6.47294]
[1776626710199,57.36,74883.7,0.0,0.95897,2e-05,6.47294]
[1776626714618,57.36,74880.25,0.0,0.9589,2e-05,6.48138]
[1776626714697,57.36,74880.25,0.0,0.9589,2e-05,6.48138]
[1776626718229,57.36,74883.75,0.0,0.95898,2e-05,6.47166]
[1776626718441,57.36,74883.75,0.0,0.95898,2e-05,6.47166]
[1776626719950,57.36,74884.7,0.0,0.959,2e-05,6.46902]
[1776626720192,57.36,74883.82,0.0,0.95899,2e-05,6.47114]
[1776626720467,57.36,74883.82,0.0,0.95899,2e-05,6.47099]
[1776626725686,57.36,74884.15,0.0,0.959,2e-05,6.46934]
[1776626727701,57.36,74899.2,0.0,0.95932,2e-05,6.43026]
[1776626728441,57.36,74899.2,0.0,0.95932,2e-05,6.43026]
[1776626729715,57.36,74899.46,0.0,0.95932,2e-05,6.42933]
[1776626730135,57.36,74899.46,0.0,0.95932,2e-05,6.42933]
[1776626730195,57.36,74899.46,0.0,0.95932,2e-05,6.42933]
[1776626730438,57.36,74899.46,0.0,0.95932,2e-05,6.42933]
[1776626730538,57.36,74899.46,0.0,0.95932,2e-05,6.42923]
[1776626733743,57.35,74907.73,0.0,0.95951,2e-05,6.40515]
[1776626734750,57.35,74916.72,0.0,0.9597,2e-05,6.38214]
[1776626735757,57.35,74918.46,0.0,0.95973,2e-05,6.37762]
[1776626737665,57.35,74918.46,0.0,0.95973,2e-05,6.37762]
[1776626737698,57.35,74918.46,0.0,0.95973,2e-05,6.37762]
[1776626737771,57.35,74919.91,0.0,0.95976,2e-05,6.37389]
[1776626738777,57.35,74929.83,0.0,0.95997,2e-05,6.34859]
[1776626739786,57.35,74942.61,0.0,0.96023,2e-05,6.31614]
[1776626740436,57.35,74942.61,0.0,0.96023,2e-05,6.31614]
[1776626740792,57.35,74942.96,0.0,0.96023,2e-05,6.31535]
[1776626745837,57.36,74949.69,0.0,0.96037,2e-05,6.29877]
[1776626747850,57.36,74949.36,0.0,0.96036,2e-05,6.29972]
[1776626747939,57.36,74949.36,0.0,0.96036,2e-05,6.29972]
[1776626747952,57.36,74949.93,0.0,0.96037,2e-05,6.29839]
[1776626748449,57.36,74949.93,0.0,0.96037,2e-05,6.29839]
[1776626748693,57.36,74949.93,0.0,0.96037,2e-05,6.29839]
[1776626752888,57.36,74957.13,0.0,0.96051,2e-05,6.28084]
[1776626755720,57.36,74956.39,0.0,0.96049,2e-05,6.28301]
[1776626755944,57.36,74956.39,0.0,0.96049,2e-05,6.28301]
[1776626756044,57.36,74956.39,0.0,0.96049,2e-05,6.28315]
[1776626756676,57.36,74956.39,0.0,0.96049,2e-05,6.28315]
[1776626756690,57.36,74956.39,0.0,0.96049,2e-05,6.28315]
[1776626761951,57.36,74959.45,0.0,0.96056,2e-05,6.27489]
[1776626762958,57.36,74965.07,0.0,0.96067,2e-05,6.2605]
[1776626764972,57.36,74960.61,0.0,0.96058,2e-05,6.27139]
[1776626766844,57.36,74960.72,0.0,0.96059,2e-05,6.27091]
[1776626766944,57.36,74960.72,0.0,0.96059,2e-05,6.27091]
[1776626766986,57.35,74960.65,0.0,0.96059,2e-05,6.27089]
[1776626767391,57.35,74960.65,0.0,0.96059,2e-05,6.27089]
[1776626767444,57.35,74960.65,0.0,0.96059,2e-05,6.27089]
[1776626772021,57.36,74969.21,0.0,0.96076,2e-05,6.24936]
[1776626772557,57.36,74969.21,0.0,0.96076,2e-05,6.24936]
[1776626772697,57.36,74969.21,0.0,0.96076,2e-05,6.24936]
[1776626773028,57.36,74970.16,0.0,0.96078,2e-05,6.24716]
[1776626773510,57.36,74970.16,0.0,0.96078,2e-05,6.24716]
[1776626773698,57.36,74970.16,0.0,0.96078,2e-05,6.24716]
[1776626779070,57.36,74969.21,0.0,0.96075,2e-05,6.25075]
[1776626782093,57.36,74976.51,0.0,0.96089,2e-05,6.23296]
[1776626784107,57.36,74975.71,0.0,0.96088,2e-05,6.23471]
[1776626785804,57.36,74975.71,0.0,0.96088,2e-05,6.23471]
[1776626785946,57.36,74975.71,0.0,0.96088,2e-05,6.23471]
[1776626786042,57.36,74974.8,0.0,0.96086,2e-05,6.23672]
[1776626787428,57.36,74974.47,0.0,0.96085,2e-05,6.23755]
[1776626787440,57.36,74974.47,0.0,0.96085,2e-05,6.23755]
[1776626793170,57.36,74974.39,0.0,0.96087,2e-05,6.23436]
[1776626801064,57.36,74974.16,0.0,0.96087,2e-05,6.23457]
[1776626801193,57.36,74974.16,0.0,0.96087,2e-05,6.23457]
[1776626801606,57.36,74974.16,0.0,0.96087,2e-05,6.23457]
[1776626801698,57.36,74974.16,0.0,0.96087,2e-05,6.23457]
[1776626801798,57.35,74974.38,0.0,0.96088,2e-05,6.23329]
[1776626807267,57.35,74973.77,0.0,0.96087,2e-05,6.23426]
[1776626809656,57.35,74974.52,0.0,0.96089,2e-05,6.23226]
[1776626809694,57.35,74974.52,0.0,0.96089,2e-05,6.23226]
[1776626810043,57.35,74974.52,0.0,0.96089,2e-05,6.23226]
[1776626809758,57.35,74973.76,0.0,0.96088,2e-05,6.23407]
[1776626810194,57.35,74973.76,0.0,0.96088,2e-05,6.23407]
[1776626815325,57.35,74974.97,0.0,0.9609,2e-05,6.23041]
[1776626820106,57.35,74974.98,0.0,0.96091,2e-05,6.23028]
[1776626820201,57.35,74975.17,0.0,0.96091,2e-05,6.22951]
[1776626820761,57.35,74975.17,0.0,0.96091,2e-05,6.22951]
[1776626820943,57.35,74975.17,0.0,0.96091,2e-05,6.22951]
[1776626820973,57.35,74975.15,0.0,0.96091,2e-05,6.22937]
[1776626823382,57.35,74979.18,0.0,0.96099,2e-05,6.21906]
[1776626828417,57.35,74979.28,0.0,0.961,2e-05,6.21842]
[1776626829370,57.35,74979.28,0.0,0.961,2e-05,6.21842]
[1776626829441,57.35,74979.28,0.0,0.961,2e-05,6.21842]
[1776626829478,57.35,74979.28,0.0,0.961,2e-05,6.21842]
[1776626829700,57.35,74979.28,0.0,0.961,2e-05,6.21842]
[1776626829800,57.35,74979.28,0.0,0.961,2e-05,6.21835]
[1776626835466,57.34,74981.76,0.0,0.96105,2e-05,6.21169]
[1776626838035,57.34,74983.48,0.0,0.96109,2e-05,6.20732]
[1776626838041,57.34,74985.47,0.0,0.96113,2e-05,6.20222]
[1776626838205,57.34,74985.47,0.0,0.96113,2e-05,6.20222]
[1776626838828,57.34,74985.47,0.0,0.96113,2e-05,6.20222]
[1776626838944,57.34,74985.47,0.0,0.96113,2e-05,6.20222]
[1776626844529,57.34,74993.36,0.0,0.96129,2e-05,6.18221]
[1776626845537,57.34,74987.69,0.0,0.96117,2e-05,6.19639]
[1776626847563,57.34,74985.76,0.0,0.96114,2e-05,6.20119]
[1776626847696,57.34,74985.76,0.0,0.96114,2e-05,6.20119]
[1776626848123,57.34,74985.76,0.0,0.96114,2e-05,6.20119]
[1776626847793,57.34,74985.15,0.0,0.96112,2e-05,6.20268]
[1776626848208,57.34,74985.15,0.0,0.96112,2e-05,6.20268]
[1776626858629,57.34,74972.5,0.0,0.96089,2e-05,6.23148]
[1776626860194,57.34,74972.5,0.0,0.96089,2e-05,6.23148]
[1776626860449,57.34,74972.5,0.0,0.96089,2e-05,6.23148]
[1776626860883,57.34,74972.5,0.0,0.96089,2e-05,6.23148]
[1776626860942,57.34,74972.5,0.0,0.96089,2e-05,6.23148]
[1776626860985,57.34,74971.21,0.0,0.96087,2e-05,6.23441]
[1776626866685,57.34,74968.2,0.0,0.96081,2e-05,6.24145]
[1776626868035,57.34,74968.2,0.0,0.96081,2e-05,6.24145]
[1776626868078,57.34,74967.27,0.0,0.96079,2e-05,6.24356]
[1776626868203,57.34,74967.27,0.0,0.96079,2e-05,6.24356]
[1776626868471,57.34,74967.27,0.0,0.96079,2e-05,6.24356]
[1776626868689,57.34,74967.27,0.0,0.96079,2e-05,6.24356]
[1776626873734,57.34,74967.41,0.0,0.9608,2e-05,6.2426]
[1776626877293,57.33,74967.62,0.0,0.96081,2e-05,6.24172]
[1776626877438,57.33,74967.62,0.0,0.96081,2e-05,6.24172]
[1776626877629,57.33,74967.62,0.0,0.96081,2e-05,6.24172]
[1776626877703,57.33,74967.62,0.0,0.96081,2e-05,6.24172]
[1776626877790,57.33,74967.62,0.0,0.96081,2e-05,6.24161]
[1776626879776,57.33,74974.33,0.0,0.96095,2e-05,6.22449]
[1776626880903,57.33,74974.33,0.0,0.96095,2e-05,6.22449]
[1776626880944,57.33,74974.33,0.0,0.96095,2e-05,6.22449]
[1776626881045,57.33,74978.57,0.0,0.96103,2e-05,6.21364]
[1776626882006,57.33,74978.57,0.0,0.96103,2e-05,6.21364]
[1776626882193,57.33,74981.21,0.0,0.96108,2e-05,6.20695]
[1776626887831,57.33,74982.78,0.0,0.96112,2e-05,6.20276]
[1776626891860,57.33,74992.05,0.0,0.9613,2e-05,6.17936]
[1776626893875,57.33,74995.29,0.0,0.96137,2e-05,6.17122]
[1776626895056,57.33,74995.29,0.0,0.96137,2e-05,6.17122]
[1776626895200,57.33,74995.29,0.0,0.96137,2e-05,6.17122]
[1776626895157,57.33,74996.59,0.0,0.96139,2e-05,6.168]
[1776626895747,57.33,74996.59,0.0,0.96139,2e-05,6.168]
[1776626895937,57.33,74996.59,0.0,0.96139,2e-05,6.168]
[1776626896038,57.33,74996.08,0.0,0.96138,2e-05,6.16929]
[1776626896896,57.33,74986.72,0.0,0.9612,2e-05,6.19271]
[1776626898444,57.33,74986.93,0.0,0.9612,2e-05,6.1922]
[1776626898910,57.33,74987.0,0.0,0.9612,2e-05,6.192]
[1776626901293,57.33,74986.61,0.0,0.9612,2e-05,6.19293]
[1776626901440,57.33,74986.61,0.0,0.9612,2e-05,6.19293]
[1776626901443,57.33,74986.61,0.0,0.9612,2e-05,6.19293]
[1776626901693,57.33,74986.61,0.0,0.9612,2e-05,6.19293]
[1776626901931,57.33,74986.65,0.0,0.9612,2e-05,6.19281]
[1776626906980,57.33,74987.61,0.0,0.96122,2e-05,6.19027]
[1776626907987,57.33,74996.37,0.0,0.96139,2e-05,6.16835]
[1776626909182,57.33,74996.37,0.0,0.96139,2e-05,6.16835]
[1776626908994,57.33,74999.7,0.0,0.96146,2e-05,6.16003]
[1776626909438,57.33,74999.7,0.0,0.96146,2e-05,6.16003]
[1776626910008,57.33,75000.98,0.0,0.96148,2e-05,6.15684]
[1776626910509,57.33,75000.98,0.0,0.96148,2e-05,6.15684]
[1776626913862,57.33,75002.73,0.0,0.96153,2e-05,6.15019]
[1776626914765,57.33,75002.06,0.0,0.96152,2e-05,6.15191]
[1776626914947,57.33,75002.06,0.0,0.96152,2e-05,6.15191]
[1776626915041,57.33,75001.96,0.0,0.96151,2e-05,6.1522]
[1776626923097,57.33,74999.27,0.0,0.96146,2e-05,6.15925]
[1776626925279,57.33,74998.98,0.0,0.96145,2e-05,6.16002]
[1776626925438,57.33,74998.98,0.0,0.96145,2e-05,6.16002]
[1776626931153,57.33,74999.57,0.0,0.96146,2e-05,6.15868]
[1776626939056,57.33,74999.22,0.0,0.96146,2e-05,6.15957]
[1776626939200,57.33,74999.22,0.0,0.96146,2e-05,6.15957]
[1776626939220,57.33,74999.22,0.0,0.96145,2e-05,6.15968]
[1776626939859,57.33,74999.22,0.0,0.96145,2e-05,6.15968]
[1776626939940,57.33,74999.22,0.0,0.96145,2e-05,6.15968]
[1776626945251,57.33,75000.07,0.0,0.96147,2e-05,6.15763]
[1776626949894,57.33,75001.43,0.0,0.9615,2e-05,6.15427]
[1776626949948,57.33,75001.43,0.0,0.9615,2e-05,6.15427]
[1776626950038,57.33,75003.47,0.0,0.96154,2e-05,6.14922]
[1776626950469,57.33,75003.47,0.0,0.96154,2e-05,6.14922]
[1776626950695,57.33,75003.47,0.0,0.96154,2e-05,6.14922]
[1776626956328,57.33,75003.12,0.0,0.96153,2e-05,6.1502]
[1776626960573,57.33,75003.51,0.0,0.96154,2e-05,6.14928]
[1776626960694,57.33,75003.51,0.0,0.96154,2e-05,6.14928]
[1776626961187,57.33,75003.51,0.0,0.96154,2e-05,6.14928]
[1776626960787,57.33,75003.23,0.0,0.96153,2e-05,6.14999]
[1776626961445,57.33,75003.23,0.0,0.96153,2e-05,6.14999]
[1776626968412,57.33,75004.81,0.0,0.96156,2e-05,6.14618]
[1776626973998,57.33,75004.93,0.0,0.96156,2e-05,6.1459]
[1776626974206,57.33,75004.93,0.0,0.96156,2e-05,6.1459]
[1776626974220,57.34,75003.7,0.0,0.96155,2e-05,6.1466]
[1776626974612,57.34,75003.7,0.0,0.96155,2e-05,6.1466]
[1776626974695,57.34,75003.7,0.0,0.96155,2e-05,6.1466]
[1776626980498,57.34,75002.41,0.0,0.96153,2e-05,6.14988]
[1776626981410,57.34,75002.41,0.0,0.96153,2e-05,6.14988]
[1776626981444,57.34,75002.41,0.0,0.96153,2e-05,6.14988]
[1776626981505,57.34,74996.87,0.0,0.96142,2e-05,6.16371]
[1776626982342,57.34,74996.87,0.0,0.96142,2e-05,6.16371]
[1776626982448,57.34,74996.87,0.0,0.96142,2e-05,6.16371]
[1776626987547,57.34,74998.03,0.0,0.96144,2e-05,6.16071]
[1776626990991,57.33,74998.4,0.0,0.96145,2e-05,6.15976]
[1776626991191,57.33,74998.4,0.0,0.96145,2e-05,6.15976]
[1776626991238,57.33,74997.81,0.0,0.96144,2e-05,6.16121]
[1776626991841,57.33,74997.81,0.0,0.96144,2e-05,6.16121]
[1776626991950,57.33,74997.81,0.0,0.96144,2e-05,6.16121]
[1776626992582,57.33,74993.09,0.0,0.96134,2e-05,6.17299]
[1776626993589,57.33,74989.66,0.0,0.96128,2e-05,6.18153]
[1776626994596,57.33,74986.12,0.0,0.96121,2e-05,6.19034]
[1776626995741,57.33,74986.12,0.0,0.96121,2e-05,6.19034]
[1776626995941,57.33,74986.12,0.0,0.96121,2e-05,6.19034]
[1776626996037,57.33,74983.98,0.0,0.96116,2e-05,6.19564]
[1776626996801,57.33,74983.98,0.0,0.96116,2e-05,6.19564]
[1776626996949,57.33,74983.98,0.0,0.96116,2e-05,6.19564]
[1776627001941,57.33,74982.69,0.0,0.96114,2e-05,6.19851]
[1776627002212,57.33,74982.69,0.0,0.96114,2e-05,6.19851]
[1776627006712,57.33,74993.75,0.0,0.96136,2e-05,6.17031]
[1776627007834,57.33,74993.75,0.0,0.96136,2e-05,6.17031]
[1776627007945,57.33,74993.75,0.0,0.96136,2e-05,6.17031]
[1776627007986,57.33,74995.22,0.0,0.96139,2e-05,6.16661]
[1776627008611,57.33,74995.22,0.0,0.96139,2e-05,6.16661]
[1776627008693,57.33,74995.22,0.0,0.96139,2e-05,6.16661]
[1776627015133,57.33,74996.42,0.0,0.96142,2e-05,6.16354]
[1776627015197,57.33,74996.42,0.0,0.96142,2e-05,6.16354]
[1776627015339,57.33,74996.35,0.0,0.96142,2e-05,6.16367]
[1776627015816,57.33,74996.35,0.0,0.96142,2e-05,6.16367]
[1776627015942,57.33,74996.35,0.0,0.96142,2e-05,6.16367]
[1776627023303,57.33,74997.24,0.0,0.96144,2e-05,6.16141]
[1776627023442,57.33,74996.75,0.0,0.96143,2e-05,6.16263]
[1776627024080,57.33,74996.75,0.0,0.96143,2e-05,6.16263]
[1776627024197,57.33,74996.75,0.0,0.96143,2e-05,6.16263]
[1776627024299,57.33,74995.3,0.0,0.9614,2e-05,6.16623]
[1776627029878,57.33,74997.27,0.0,0.96144,2e-05,6.16127]
[1776627034913,57.33,74997.72,0.0,0.96146,2e-05,6.15769]
[1776627036670,57.33,74997.76,0.0,0.96146,2e-05,6.15759]
[1776627036693,57.33,74997.76,0.0,0.96146,2e-05,6.15759]
[1776627036927,57.33,75000.39,0.0,0.96151,2e-05,6.15104]
[1776627037873,57.33,75000.39,0.0,0.96151,2e-05,6.15104]
[1776627037944,57.33,75000.39,0.0,0.96151,2e-05,6.15104]
[1776627045971,57.33,75000.76,0.0,0.96152,2e-05,6.15018]
[1776627046190,57.33,75000.76,0.0,0.96152,2e-05,6.15018]
[1776627046285,57.33,74997.93,0.0,0.96146,2e-05,6.15733]
[1776627047083,57.33,74997.93,0.0,0.96146,2e-05,6.15733]
[1776627047195,57.33,74997.93,0.0,0.96146,2e-05,6.15733]
[1776627047296,57.33,74994.44,0.0,0.96139,2e-05,6.16605]
[1776627048005,57.33,75001.9,0.0,0.96154,2e-05,6.14743]
[1776627053039,57.33,75003.25,0.0,0.96157,2e-05,6.14416]
[1776627053980,57.33,75003.25,0.0,0.96157,2e-05,6.14416]
[1776627054198,57.33,75003.25,0.0,0.96157,2e-05,6.14416]
[1776627056059,57.33,75007.52,0.0,0.96165,2e-05,6.13361]
[1776627057950,57.33,75007.84,0.0,0.96166,2e-05,6.13285]
[1776627058075,57.33,75007.63,0.0,0.96165,2e-05,6.13342]
[1776627061096,57.33,75016.22,0.0,0.96182,2e-05,6.11222]
[1776627062103,57.33,75020.95,0.0,0.96191,2e-05,6.10053]
[1776627063536,57.33,75020.95,0.0,0.96191,2e-05,6.10053]
[1776627063700,57.33,75020.95,0.0,0.96191,2e-05,6.10053]
[1776627064117,57.33,75020.38,0.0,0.9619,2e-05,6.10213]
[1776627068685,57.33,75021.58,0.0,0.96192,2e-05,6.09965]
[1776627068938,57.33,75021.58,0.0,0.96192,2e-05,6.09965]
[1776627069152,57.34,75021.44,0.0,0.96192,2e-05,6.10009]
[1776627073353,57.34,75021.11,0.0,0.96191,2e-05,6.1012]
[1776627073442,57.34,75021.11,0.0,0.96191,2e-05,6.1012]
[1776627080232,57.34,75046.18,0.0,0.96239,2e-05,6.0399]
[1776627081239,57.34,75048.84,0.0,0.96244,2e-05,6.03364]
[1776627085236,57.34,75048.46,0.0,0.96243,2e-05,6.03518]
[1776627085445,57.34,75048.46,0.0,0.96243,2e-05,6.03518]
[1776627086864,57.34,75048.28,0.0,0.96242,2e-05,6.03582]
[1776627086938,57.34,75048.28,0.0,0.96242,2e-05,6.03582]
[1776627087281,57.34,75048.18,0.0,0.96242,2e-05,6.03647]
[1776627092316,57.35,75050.15,0.0,0.96246,2e-05,6.03024]
[1776627097351,57.35,75058.51,0.0,0.96262,2e-05,6.01079]
[1776627098358,57.35,75057.58,0.0,0.9626,2e-05,6.01332]
[1776627099522,57.35,75057.7,0.0,0.9626,2e-05,6.01327]
[1776627099693,57.35,75057.7,0.0,0.9626,2e-05,6.01327]
[1776627105406,57.36,75054.24,0.0,0.96252,2e-05,6.02327]
[1776627107421,57.36,75044.83,0.0,0.96233,2e-05,6.04691]
[1776627108428,57.36,75044.39,0.0,0.96232,2e-05,6.04819]
[1776627108990,57.36,75044.39,0.0,0.96232,2e-05,6.04819]
[1776627109201,57.36,75044.39,0.0,0.96232,2e-05,6.04819]
[1776627110544,57.36,75044.54,0.0,0.96232,2e-05,6.04822]
[1776627110692,57.36,75044.54,0.0,0.96232,2e-05,6.04822]
[1776627111449,57.36,75044.64,0.0,0.96232,2e-05,6.04817]
[1776627117492,57.36,75043.73,0.0,0.9623,2e-05,6.05157]
[1776627118499,57.36,75048.74,0.0,0.96239,2e-05,6.03942]
[1776627118864,57.36,75048.74,0.0,0.96239,2e-05,6.03942]
[1776627118948,57.36,75048.74,0.0,0.96239,2e-05,6.03942]
[1776627124542,57.37,75047.92,0.0,0.96237,2e-05,6.04265]
[1776627128462,57.37,75047.92,0.0,0.96237,2e-05,6.04265]
[1776627127575,57.37,75073.18,0.0,0.96285,2e-05,5.98129]
[1776627128575,57.37,75090.6,0.0,0.96318,2e-05,5.93912]
[1776627129582,57.37,75091.04,0.0,0.96319,2e-05,5.93843]
[1776627131461,57.37,75091.04,0.0,0.96319,2e-05,5.93843]
[1776627132603,57.37,75097.04,0.0,0.96329,2e-05,5.92494]
[1776627133610,57.38,75098.05,0.0,0.96331,2e-05,5.92288]
[1776627137638,57.38,75092.55,0.0,0.96319,2e-05,5.93784]
[1776627143113,57.39,75089.47,0.0,0.96312,2e-05,5.94679]
[1776627146476,57.39,75087.44,0.0,0.96308,2e-05,5.95245]
[1776627146694,57.39,75087.97,0.0,0.96308,2e-05,5.95185]
[1776627148791,57.39,75087.98,0.0,0.96308,2e-05,5.95253]
[1776627148941,57.39,75087.98,0.0,0.96308,2e-05,5.95253]
[1776627149042,57.39,75087.75,0.0,0.96307,2e-05,5.95344]
[1776627149722,57.39,75075.33,0.0,0.96283,2e-05,5.98409]
[1776627150729,57.4,75064.01,0.0,0.96261,2e-05,6.0121]
[1776627151736,57.4,75058.47,0.0,0.96251,2e-05,6.02353]
[1776627153039,57.4,75058.47,0.0,0.96251,2e-05,6.02353]
[1776627153197,57.4,75058.47,0.0,0.96251,2e-05,6.02353]
[1776627156772,57.4,75066.85,0.0,0.96267,2e-05,6.00414]
[1776627158467,57.4,75066.85,0.0,0.96267,2e-05,6.00414]
[1776627158545,57.4,75068.01,0.0,0.96269,2e-05,6.00183]
[1776627158694,57.4,75068.01,0.0,0.96269,2e-05,6.00183]
[1776627159956,57.4,75067.29,0.0,0.96267,2e-05,6.00359]
[1776627160201,57.4,75067.29,0.0,0.96267,2e-05,6.00359]
[1776627160283,57.4,75067.37,0.0,0.96267,2e-05,6.00393]
[1776627162664,57.4,75065.16,0.0,0.96262,2e-05,6.00961]
[1776627162697,57.4,75065.16,0.0,0.96262,2e-05,6.00961]
[1776627164827,57.41,75054.16,0.0,0.96241,2e-05,6.03734]
[1776627165835,57.41,75044.91,0.0,0.96223,2e-05,6.06033]
[1776627166842,57.41,75043.74,0.0,0.9622,2e-05,6.06338]
[1776627168013,57.41,75043.74,0.0,0.9622,2e-05,6.06338]
[1776627168195,57.41,75043.74,0.0,0.9622,2e-05,6.06338]
[1776627170286,57.41,75039.94,0.0,0.96213,2e-05,6.07308]
[1776627170442,57.41,75039.94,0.0,0.96213,2e-05,6.07308]
[1776627170463,57.41,75039.67,0.0,0.96212,2e-05,6.07402]
[1776627174901,57.41,75027.31,0.0,0.96187,2e-05,6.10513]
[1776627176042,57.41,75027.31,0.0,0.96187,2e-05,6.10513]
[1776627176194,57.41,75027.31,0.0,0.96187,2e-05,6.10513]
[1776627176266,57.41,75029.39,0.0,0.96191,2e-05,6.10014]
[1776627177926,57.41,75038.05,0.0,0.96208,2e-05,6.0788]
[1776627178932,57.41,75042.43,0.0,0.96216,2e-05,6.0681]
[1776627179657,57.41,75042.43,0.0,0.96216,2e-05,6.0681]
[1776627179691,57.41,75042.43,0.0,0.96216,2e-05,6.0681]
[1776627181794,57.41,75042.89,0.0,0.96217,2e-05,6.06724]
[1776627181942,57.41,75042.89,0.0,0.96217,2e-05,6.06724]
[1776627181954,57.41,75042.41,0.0,0.96216,2e-05,6.06856]
[1776627184662,57.41,75042.07,0.0,0.96215,2e-05,6.06966]
[1776627184691,57.41,75042.07,0.0,0.96215,2e-05,6.06966]
[1776627187997,57.42,75035.73,0.0,0.96203,2e-05,6.08579]
[1776627189004,57.42,75027.3,0.0,0.96186,2e-05,6.10675]
[1776627189671,57.42,75027.3,0.0,0.96186,2e-05,6.10675]
[1776627189692,57.42,75027.3,0.0,0.96186,2e-05,6.10675]
[1776627190011,57.42,75027.62,0.0,0.96187,2e-05,6.10602]
[1776627191017,57.42,75032.31,0.0,0.96196,2e-05,6.09446]
[1776627193213,57.42,75029.75,0.0,0.96191,2e-05,6.10087]
[1776627194061,57.42,75028.22,0.0,0.96188,2e-05,6.10479]
[1776627194162,57.42,75023.52,0.0,0.96178,2e-05,6.11644]
[1776627194664,57.42,75023.52,0.0,0.96178,2e-05,6.11644]
[1776627201088,57.42,75023.93,0.0,0.96179,2e-05,6.11573]
[1776627203408,57.42,75022.12,0.0,0.96175,2e-05,6.12027]
[1776627206341,57.42,75017.13,0.0,0.96165,2e-05,6.13273]
[1776627206445,57.42,75017.13,0.0,0.96165,2e-05,6.13273]
[1776627206492,57.42,75017.02,0.0,0.96165,2e-05,6.13302]
[1776627207130,57.42,75012.23,0.0,0.96156,2e-05,6.14494]
[1776627212165,57.42,75025.15,0.0,0.96183,2e-05,6.11035]
[1776627215186,57.42,75025.86,0.0,0.96184,2e-05,6.10871]
[1776627220221,57.42,75023.66,0.0,0.96179,2e-05,6.11443]
[1776627225256,57.42,75023.44,0.0,0.96179,2e-05,6.11522]
[1776627230291,57.42,75021.05,0.0,0.96174,2e-05,6.12136]
[1776627233311,57.42,75034.79,0.0,0.96201,2e-05,6.08744]
[1776627235326,57.42,75035.46,0.0,0.96202,2e-05,6.08593]
[1776627240361,57.42,75035.35,0.0,0.96203,2e-05,6.0846]
[1776627241368,57.42,75028.79,0.0,0.9619,2e-05,6.10049]
[1776627245402,57.41,75017.52,0.0,0.96169,2e-05,6.12701]
[1776627246408,57.41,75007.32,0.0,0.9615,2e-05,6.15198]
[1776627247415,57.41,75005.9,0.0,0.96147,2e-05,6.15507]
[1776627250437,57.4,75000.68,0.0,0.96138,2e-05,6.1667]
[1776627255472,57.4,74991.88,0.0,0.96122,2e-05,6.18634]
[1776627257486,57.39,74989.78,0.0,0.96119,2e-05,6.1906]
[1776627258493,57.39,74982.45,0.0,0.96105,2e-05,6.20846]
[1776627259499,57.39,74974.9,0.0,0.9609,2e-05,6.22688]
[1776627260507,57.39,74986.0,0.0,0.96112,2e-05,6.19847]
[1776627261514,57.39,74986.07,0.0,0.96113,2e-05,6.19778]
[1776627264535,57.38,74992.32,0.0,0.96127,2e-05,6.18062]
[1776627265542,57.38,74998.67,0.0,0.9614,2e-05,6.16428]
[1776627270576,57.37,75004.71,0.0,0.96153,2e-05,6.14699]
[1776627275612,57.37,75003.38,0.0,0.96154,2e-05,6.14581]
[1776627279640,57.36,74998.28,0.0,0.96145,2e-05,6.15685]
[1776627285682,57.35,74995.67,0.0,0.96142,2e-05,6.1607]
[1776627290717,57.35,74994.34,0.0,0.96141,2e-05,6.16185]
[1776627295752,57.34,74990.23,0.0,0.96134,2e-05,6.16985]
[1776627300864,57.34,74989.4,0.0,0.96134,2e-05,6.17009]
[1776627301532,57.33,74980.71,0.0,0.96117,2e-05,6.19089]
[1776627302697,57.33,74978.6,0.0,0.96113,2e-05,6.19618]
[1776627304577,57.33,74978.65,0.0,0.96114,2e-05,6.19556]
[1776627304678,57.33,74979.71,0.0,0.96117,2e-05,6.19191]
[1776627304700,57.33,74979.71,0.0,0.96117,2e-05,6.19191]
[1776627305384,57.33,74979.71,0.0,0.96117,2e-05,6.19191]
[1776627305444,57.33,74979.71,0.0,0.96117,2e-05,6.19191]
[1776627305539,57.33,74987.21,0.0,0.96132,2e-05,6.17267]
[1776627307836,57.32,74996.91,0.0,0.96152,2e-05,6.14753]
[1776627308843,57.32,75013.46,0.0,0.96185,2e-05,6.10594]
[1776627309850,57.32,75014.22,0.0,0.96187,2e-05,6.10371]
[1776627313543,57.32,75011.12,0.0,0.96181,2e-05,6.11072]
[1776627313697,57.32,75011.12,0.0,0.96181,2e-05,6.11072]
[1776627313644,57.32,75011.16,0.0,0.96182,2e-05,6.10993]
[1776627314647,57.32,75011.16,0.0,0.96182,2e-05,6.10993]
[1776627314695,57.32,75011.16,0.0,0.96182,2e-05,6.10993]
[1776627319920,57.31,75010.39,0.0,0.96182,2e-05,6.1098]
[1776627322115,57.31,75009.55,0.0,0.9618,2e-05,6.11155]
[1776627322197,57.31,75009.55,0.0,0.9618,2e-05,6.11155]
[1776627322216,57.31,75008.88,0.0,0.96179,2e-05,6.11287]
[1776627323221,57.31,75008.88,0.0,0.96179,2e-05,6.11287]
[1776627323437,57.31,75008.88,0.0,0.96179,2e-05,6.11287]
[1776627329990,57.3,75018.76,0.0,0.96201,2e-05,6.0853]
[1776627331256,57.3,75018.76,0.0,0.96201,2e-05,6.0853]
[1776627331445,57.3,75018.76,0.0,0.96201,2e-05,6.0853]
[1776627331516,57.3,75021.41,0.0,0.96209,2e-05,6.07499]
[1776627332021,57.3,75021.41,0.0,0.96209,2e-05,6.07499]
[1776627332192,57.3,75021.41,0.0,0.96209,2e-05,6.07499]
[1776627338045,57.28,75021.93,0.0,0.96213,2e-05,6.06982]
[1776627342095,57.28,75021.74,0.0,0.96213,2e-05,6.06965]
[1776627342203,57.28,75021.74,0.0,0.96213,2e-05,6.06965]
[1776627342536,57.28,75021.74,0.0,0.96213,2e-05,6.06965]
[1776627342695,57.28,75021.74,0.0,0.96213,2e-05,6.06965]
[1776627342540,57.27,75021.74,0.0,0.96215,2e-05,6.06711]
[1776627347111,57.27,75014.21,0.0,0.96202,2e-05,6.08323]
[1776627348546,57.27,75014.21,0.0,0.96202,2e-05,6.08323]
[1776627348700,57.27,75014.21,0.0,0.96202,2e-05,6.08323]
[1776627348647,57.26,75011.09,0.0,0.96197,2e-05,6.08963]
[1776627349275,57.26,75011.09,0.0,0.96197,2e-05,6.08963]
[1776627349438,57.26,75011.09,0.0,0.96197,2e-05,6.08963]
[1776627352146,57.26,75003.05,0.0,0.96182,2e-05,6.10757]
[1776627354160,57.25,74998.07,0.0,0.96173,2e-05,6.11931]
[1776627354942,57.25,74998.07,0.0,0.96173,2e-05,6.11931]
[1776627355199,57.25,74998.07,0.0,0.96173,2e-05,6.11931]
[1776627355735,57.25,74998.07,0.0,0.96173,2e-05,6.11931]
[1776627355276,57.25,74997.21,0.0,0.96172,2e-05,6.12111]
[1776627355941,57.25,74997.21,0.0,0.96172,2e-05,6.12111]
[1776627362218,57.24,74993.7,0.0,0.96167,2e-05,6.12745]
[1776627363616,57.24,74993.7,0.0,0.96167,2e-05,6.12745]
[1776627363701,57.24,74993.7,0.0,0.96167,2e-05,6.12745]
[1776627363717,57.24,74993.7,0.0,0.96167,2e-05,6.12674]
[1776627364120,57.24,74993.7,0.0,0.96167,2e-05,6.12674]
[1776627364198,57.24,74993.7,0.0,0.96167,2e-05,6.12674]
[1776627369267,57.24,74993.81,0.0,0.96169,2e-05,6.12473]
[1776627373297,57.23,74987.49,0.0,0.96157,2e-05,6.13912]
[1776627374304,57.23,74982.5,0.0,0.96148,2e-05,6.15122]
[1776627376323,57.23,74981.67,0.0,0.96146,2e-05,6.15291]
[1776627376447,57.23,74981.67,0.0,0.96146,2e-05,6.15291]
[1776627376539,57.23,74981.78,0.0,0.96147,2e-05,6.15185]
[1776627376984,57.23,74981.78,0.0,0.96147,2e-05,6.15185]
[1776627377197,57.23,74981.78,0.0,0.96147,2e-05,6.15185]
[1776627383367,57.22,74983.21,0.0,0.96152,2e-05,6.14591]
[1776627384052,57.22,74983.21,0.0,0.96152,2e-05,6.14591]
[1776627384192,57.22,74983.21,0.0,0.96152,2e-05,6.14591]
[1776627384374,57.22,74982.86,0.0,0.96151,2e-05,6.14639]
[1776627384904,57.22,74982.86,0.0,0.96151,2e-05,6.14639]
[1776627384938,57.22,74982.86,0.0,0.96151,2e-05,6.14639]
[1776627390416,57.21,74974.04,0.0,0.96136,2e-05,6.16613]
[1776627392140,57.21,74974.24,0.0,0.96138,2e-05,6.16279]
[1776627392194,57.21,74974.24,0.0,0.96138,2e-05,6.16279]
[1776627392781,57.21,74974.24,0.0,0.96138,2e-05,6.16279]
[1776627392430,57.21,74976.49,0.0,0.96143,2e-05,6.15673]
[1776627392948,57.21,74976.49,0.0,0.96143,2e-05,6.15673]
[1776627398472,57.2,74977.45,0.0,0.96146,2e-05,6.15193]
[1776627403508,57.2,74977.3,0.0,0.96148,2e-05,6.14998]
[1776627408543,57.19,74978.72,0.0,0.96152,2e-05,6.14452]
[1776627408827,57.19,74978.72,0.0,0.96152,2e-05,6.14452]
[1776627408943,57.19,74978.72,0.0,0.96152,2e-05,6.14452]
[1776627409542,57.19,74978.72,0.0,0.96152,2e-05,6.14452]
[1776627409696,57.19,74978.72,0.0,0.96152,2e-05,6.14452]
[1776627409797,57.19,74978.57,0.0,0.96152,2e-05,6.14453]
[1776627415592,57.18,74968.81,0.0,0.96134,2e-05,6.16673]
[1776627416589,57.18,74968.81,0.0,0.96134,2e-05,6.16673]
[1776627416697,57.18,74968.81,0.0,0.96134,2e-05,6.16673]
[1776627416796,57.18,74967.82,0.0,0.96133,2e-05,6.16881]
[1776627417141,57.18,74967.82,0.0,0.96133,2e-05,6.16881]
[1776627417199,57.18,74967.82,0.0,0.96133,2e-05,6.16881]
[1776627420627,57.18,74974.51,0.0,0.96147,2e-05,6.15044]
[1776627421348,57.18,74974.51,0.0,0.96147,2e-05,6.15044]
[1776627421440,57.18,74974.51,0.0,0.96147,2e-05,6.15044]
[1776627421634,57.17,74975.81,0.0,0.9615,2e-05,6.14681]
[1776627422066,57.17,74975.81,0.0,0.9615,2e-05,6.14681]
[1776627422202,57.17,74975.81,0.0,0.9615,2e-05,6.14681]
[1776627429639,57.17,74973.25,0.0,0.96147,2e-05,6.15061]
[1776627429709,57.17,74973.25,0.0,0.96147,2e-05,6.15061]
[1776627429740,57.17,74972.58,0.0,0.96146,2e-05,6.15191]
[1776627430298,57.17,74972.58,0.0,0.96146,2e-05,6.15191]
[1776627430450,57.17,74972.58,0.0,0.96146,2e-05,6.15191]
[1776627430699,57.16,74968.45,0.0,0.96138,2e-05,6.16188]
[1776627431706,57.16,74964.36,0.0,0.9613,2e-05,6.17174]
[1776627434851,57.16,74963.05,0.0,0.96129,2e-05,6.17377]
[1776627434945,57.16,74963.05,0.0,0.96129,2e-05,6.17377]
[1776627435735,57.16,74966.17,0.0,0.96135,2e-05,6.16551]
[1776627435998,57.16,74966.17,0.0,0.96135,2e-05,6.16551]
[1776627436195,57.16,74966.17,0.0,0.96135,2e-05,6.16551]
[1776627441777,57.15,74969.42,0.0,0.96144,2e-05,6.15491]
[1776627442414,57.15,74969.42,0.0,0.96144,2e-05,6.15491]
[1776627442437,57.15,74969.42,0.0,0.96144,2e-05,6.15491]
[1776627442784,57.15,74970.69,0.0,0.96146,2e-05,6.15133]
[1776627442943,57.15,74970.69,0.0,0.96146,2e-05,6.15133]
[1776627448825,57.14,74970.15,0.0,0.96147,2e-05,6.15033]
[1776627454868,57.13,74970.1,0.0,0.9615,2e-05,6.14572]
[1776627456403,57.13,74970.1,0.0,0.9615,2e-05,6.14572]
[1776627456440,57.13,74970.1,0.0,0.9615,2e-05,6.14572]
[1776627456505,57.13,74970.27,0.0,0.96151,2e-05,6.14492]
[1776627457144,57.13,74970.27,0.0,0.96151,2e-05,6.14492]
[1776627457203,57.13,74970.27,0.0,0.96151,2e-05,6.14492]
[1776627464589,57.13,74970.21,0.0,0.96152,2e-05,6.14325]
[1776627464698,57.13,74970.21,0.0,0.96152,2e-05,6.14325]
[1776627464793,57.12,74970.21,0.0,0.96153,2e-05,6.14181]
[1776627465410,57.12,74970.21,0.0,0.96153,2e-05,6.14181]
[1776627465442,57.12,74970.21,0.0,0.96153,2e-05,6.14181]
[1776627466952,57.12,74978.58,0.0,0.9617,2e-05,6.12019]
[1776627468425,57.12,74978.58,0.0,0.9617,2e-05,6.12019]
[1776627468440,57.12,74978.58,0.0,0.9617,2e-05,6.12019]
[1776627468526,57.12,74982.84,0.0,0.96179,2e-05,6.10924]
[1776627469250,57.12,74982.84,0.0,0.96179,2e-05,6.10924]
[1776627469442,57.12,74982.84,0.0,0.96179,2e-05,6.10924]
[1776627472997,57.12,74983.25,0.0,0.96181,2e-05,6.10704]
[1776627473200,57.12,74983.25,0.0,0.96181,2e-05,6.10704]
[1776627473542,57.12,74983.25,0.0,0.96181,2e-05,6.10704]
[1776627473690,57.12,74983.25,0.0,0.96181,2e-05,6.10704]
[1776627473791,57.11,74987.97,0.0,0.9619,2e-05,6.09472]
[1776627479037,57.11,74987.78,0.0,0.96191,2e-05,6.09384]
[1776627482974,57.11,74990.77,0.0,0.96198,2e-05,6.08558]
[1776627483207,57.11,74990.77,0.0,0.96198,2e-05,6.08558]
[1776627483682,57.11,74990.77,0.0,0.96198,2e-05,6.08558]
[1776627483784,57.11,74990.8,0.0,0.96198,2e-05,6.085]
[1776627483942,57.11,74990.8,0.0,0.96198,2e-05,6.085]
[1776627491123,57.1,74993.05,0.0,0.96204,2e-05,6.07761]
[1776627492123,57.1,74993.05,0.0,0.96204,2e-05,6.07761]
[1776627492193,57.1,74993.05,0.0,0.96204,2e-05,6.07761]
[1776627492813,57.1,74993.05,0.0,0.96204,2e-05,6.07761]
[1776627492224,57.1,74993.94,0.0,0.96206,2e-05,6.07515]
[1776627492942,57.1,74993.94,0.0,0.96206,2e-05,6.07515]
[1776627498172,57.1,74996.21,0.0,0.96211,2e-05,6.06811]
[1776627505222,57.09,74995.84,0.0,0.96212,2e-05,6.06744]
[1776627507401,57.09,74993.1,0.0,0.96207,2e-05,6.07402]
[1776627507441,57.09,74993.1,0.0,0.96207,2e-05,6.07402]
[1776627507502,57.09,74990.89,0.0,0.96202,2e-05,6.07928]
[1776627508302,57.09,74990.89,0.0,0.96202,2e-05,6.07928]
[1776627508447,57.09,74990.89,0.0,0.96202,2e-05,6.07928]
[1776627514285,57.08,74988.11,0.0,0.962,2e-05,6.082]
[1776627515295,57.08,74988.11,0.0,0.962,2e-05,6.082]
[1776627515440,57.08,74988.11,0.0,0.962,2e-05,6.082]
[1776627515777,57.08,74988.11,0.0,0.962,2e-05,6.082]
[1776627515879,57.08,74987.57,0.0,0.96199,2e-05,6.08286]
[1776627515943,57.08,74987.57,0.0,0.96199,2e-05,6.08286]
[1776627521334,57.08,74986.26,0.0,0.96197,2e-05,6.08489]
[1776627522220,57.08,74986.26,0.0,0.96197,2e-05,6.08489]
[1776627522441,57.08,74986.26,0.0,0.96197,2e-05,6.08489]
[1776627522540,57.08,74989.71,0.0,0.96204,2e-05,6.07607]
[1776627523179,57.08,74989.71,0.0,0.96204,2e-05,6.07607]
[1776627523197,57.08,74989.71,0.0,0.96204,2e-05,6.07607]
[1776627528154,57.07,74993.18,0.0,0.96212,2e-05,6.06633]
[1776627528190,57.07,74993.18,0.0,0.96212,2e-05,6.06633]
[1776627528775,57.07,74993.18,0.0,0.96212,2e-05,6.06633]
[1776627528797,57.07,74995.33,0.0,0.96217,2e-05,6.06057]
[1776627528940,57.07,74995.33,0.0,0.96217,2e-05,6.06057]
[1776627535433,57.07,74995.15,0.0,0.96217,2e-05,6.0598]
[1776627540468,57.07,74993.86,0.0,0.96215,2e-05,6.06197]
[1776627541060,57.07,74993.86,0.0,0.96215,2e-05,6.06197]
[1776627541192,57.07,74993.86,0.0,0.96215,2e-05,6.06197]
[1776627541475,57.07,74993.88,0.0,0.96216,2e-05,6.06171]
[1776627542216,57.07,74993.88,0.0,0.96216,2e-05,6.06171]
[1776627542441,57.07,74993.88,0.0,0.96216,2e-05,6.06171]
[1776627546510,57.06,74990.61,0.0,0.9621,2e-05,6.06875]
[1776627550191,57.06,74990.61,0.0,0.9621,2e-05,6.06875]
[1776627550437,57.06,74990.61,0.0,0.9621,2e-05,6.06875]
[1776627550538,57.06,74983.67,0.0,0.96197,2e-05,6.08512]
[1776627551106,57.06,74983.67,0.0,0.96197,2e-05,6.08512]
[1776627551198,57.06,74983.67,0.0,0.96197,2e-05,6.08512]
[1776627556581,57.06,74983.55,0.0,0.96198,2e-05,6.08392]
[1776627558269,57.06,74983.55,0.0,0.96198,2e-05,6.08392]
[1776627558436,57.06,74983.55,0.0,0.96198,2e-05,6.08392]
[1776627558595,57.05,74983.18,0.0,0.96198,2e-05,6.08433]
[1776627559393,57.05,74983.18,0.0,0.96198,2e-05,6.08433]
[1776627559441,57.05,74983.18,0.0,0.96198,2e-05,6.08433]
[1776627564637,57.05,74981.7,0.0,0.96196,2e-05,6.0865]
[1776627569674,57.05,74988.84,0.0,0.96211,2e-05,6.06746]
[1776627570681,57.04,74992.59,0.0,0.96218,2e-05,6.05788]
[1776627571688,57.04,74992.74,0.0,0.9622,2e-05,6.05466]
[1776627572564,57.04,74992.74,0.0,0.9622,2e-05,6.05466]
[1776627572692,57.04,74992.74,0.0,0.9622,2e-05,6.05466]
[1776627572793,57.04,74992.74,0.0,0.96221,2e-05,6.05445]
[1776627579503,57.04,74994.6,0.0,0.96225,2e-05,6.04883]
[1776627579698,57.04,74994.6,0.0,0.96225,2e-05,6.04883]
[1776627580949,57.04,74994.44,0.0,0.96225,2e-05,6.04883]
[1776627581189,57.04,74994.53,0.0,0.96225,2e-05,6.04841]
[1776627581760,57.04,74994.35,0.0,0.96225,2e-05,6.04867]
[1776627584159,57.04,74995.5,0.0,0.96228,2e-05,6.04543]
[1776627584202,57.04,74995.5,0.0,0.96228,2e-05,6.04543]
[1776627586795,57.03,75003.02,0.0,0.96243,2e-05,6.02623]
[1776627587802,57.03,75008.3,0.0,0.96253,2e-05,6.01302]
[1776627589418,57.03,75008.58,0.0,0.96254,2e-05,6.01219]
[1776627589439,57.03,75008.58,0.0,0.96254,2e-05,6.01219]
[1776627591150,57.03,75008.82,0.0,0.96255,2e-05,6.01133]
[1776627591203,57.03,75008.82,0.0,0.96255,2e-05,6.01133]
[1776627591830,57.03,75008.85,0.0,0.96255,2e-05,6.01112]
[1776627596865,57.03,75009.05,0.0,0.96256,2e-05,6.00995]
[1776627601900,57.03,75008.61,0.0,0.96255,2e-05,6.01036]
[1776627605422,57.03,75005.36,0.0,0.96249,2e-05,6.01796]
[1776627605438,57.03,75005.36,0.0,0.96249,2e-05,6.01796]
[1776627611974,57.02,75004.24,0.0,0.96248,2e-05,6.01964]
[1776627617010,57.02,74993.43,0.0,0.96227,2e-05,6.04562]
[1776627618499,57.02,74993.43,0.0,0.96227,2e-05,6.04562]
[1776627618696,57.02,74993.43,0.0,0.96227,2e-05,6.04562]
[1776627618797,57.02,74988.9,0.0,0.96219,2e-05,6.05644]
[1776627621038,57.02,74995.71,0.0,0.96233,2e-05,6.03908]
[1776627622135,57.02,74995.71,0.0,0.96233,2e-05,6.03908]
[1776627622195,57.02,74995.71,0.0,0.96233,2e-05,6.03908]
[1776627624784,57.02,74997.28,0.0,0.96236,2e-05,6.0348]
[1776627624935,57.02,74997.28,0.0,0.96236,2e-05,6.0348]
[1776627624886,57.02,74997.79,0.0,0.96237,2e-05,6.03317]
[1776627630101,57.01,74997.55,0.0,0.96237,2e-05,6.03285]
[1776627634942,57.01,74997.35,0.0,0.96239,2e-05,6.03039]
[1776627635198,57.01,74997.28,0.0,0.96239,2e-05,6.03039]
[1776627641178,57.01,74996.55,0.0,0.96238,2e-05,6.03098]
[1776627644923,57.01,74996.55,0.0,0.96239,2e-05,6.03064]
[1776627644944,57.01,74996.55,0.0,0.96239,2e-05,6.03064]
[1776627645016,57.0,74991.07,0.0,0.96228,2e-05,6.04387]
[1776627647229,57.0,74990.14,0.0,0.96226,2e-05,6.04598]
[1776627647437,57.0,74990.14,0.0,0.96226,2e-05,6.04598]
[1776627647444,57.0,74989.95,0.0,0.96226,2e-05,6.04625]
[1776627653303,57.0,74992.44,0.0,0.96232,2e-05,6.0391]
[1776627653440,57.0,74992.44,0.0,0.96232,2e-05,6.0391]
[1776627659304,57.0,74993.63,0.0,0.96235,2e-05,6.03491]
[1776627664339,56.99,74993.38,0.0,0.96235,2e-05,6.03465]
[1776627673403,56.99,74993.81,0.0,0.96237,2e-05,6.03203]
[1776627674110,56.99,74993.81,0.0,0.96237,2e-05,6.03203]
[1776627674193,56.99,74993.81,0.0,0.96237,2e-05,6.03203]
[1776627676260,56.99,74996.42,0.0,0.96243,2e-05,6.0254]
[1776627676851,56.99,74996.42,0.0,0.96243,2e-05,6.0254]
[1776627676942,56.99,74996.42,0.0,0.96243,2e-05,6.0254]
[1776627677432,56.99,75003.88,0.0,0.96257,2e-05,6.00649]
[1776627678130,56.99,75003.88,0.0,0.96257,2e-05,6.00649]
[1776627678189,56.99,75003.88,0.0,0.96257,2e-05,6.00649]
[1776627678659,56.99,75003.88,0.0,0.96257,2e-05,6.00649]
[1776627678694,56.99,75003.88,0.0,0.96257,2e-05,6.00649]
[1776627678823,56.99,75003.88,0.0,0.96257,2e-05,6.00649]
[1776627678935,56.99,75003.88,0.0,0.96257,2e-05,6.00649]
[1776627678979,56.99,75008.55,0.0,0.96267,2e-05,5.99473]
[1776627679446,56.99,75014.95,0.0,0.96279,2e-05,5.97894]
[1776627683670,56.99,75016.57,0.0,0.96282,2e-05,5.97474]
[1776627683715,56.99,75028.95,0.0,0.96306,2e-05,5.94424]
[1776627684481,56.99,75038.34,0.0,0.96324,2e-05,5.92122]
[1776627685488,56.99,75038.55,0.0,0.96325,2e-05,5.92072]
[1776627687763,56.99,75038.62,0.0,0.96325,2e-05,5.92057]
[1776627687942,56.99,75038.62,0.0,0.96325,2e-05,5.92057]
[1776627690587,56.99,75040.35,0.0,0.96328,2e-05,5.91641]
[1776627692866,56.99,75040.52,0.0,0.96329,2e-05,5.91602]
[1776627692924,56.99,75040.52,0.0,0.96329,2e-05,5.91602]
[1776627692938,56.99,75040.52,0.0,0.96329,2e-05,5.91602]
[1776627692967,56.99,75040.49,0.0,0.9633,2e-05,5.91378]
[1776627697339,56.99,75044.39,0.0,0.96337,2e-05,5.90436]
[1776627697390,56.99,75044.39,0.0,0.96337,2e-05,5.90436]
[1776627697435,56.99,75044.39,0.0,0.96337,2e-05,5.90436]
[1776627697576,56.99,75048.84,0.0,0.96346,2e-05,5.89355]
[1776627699497,56.99,75048.37,0.0,0.96345,2e-05,5.89477]
[1776627699549,56.99,75048.37,0.0,0.96345,2e-05,5.89477]
[1776627699691,56.99,75048.37,0.0,0.96345,2e-05,5.89477]
[1776627699711,56.99,75048.28,0.0,0.96344,2e-05,5.89505]
[1776627701749,56.99,75048.44,0.0,0.96345,2e-05,5.89473]
[1776627701801,56.99,75048.44,0.0,0.96345,2e-05,5.89473]
[1776627701938,56.99,75048.44,0.0,0.96345,2e-05,5.89473]
[1776627702039,56.99,75040.41,0.0,0.96329,2e-05,5.91444]
[1776627703618,56.99,75051.07,0.0,0.9635,2e-05,5.88846]
[1776627704526,56.99,75051.07,0.0,0.9635,2e-05,5.88846]
[1776627704593,56.99,75051.07,0.0,0.9635,2e-05,5.88846]
[1776627704691,56.99,75051.07,0.0,0.9635,2e-05,5.88846]
[1776627704694,56.99,75054.77,0.0,0.96357,2e-05,5.87953]
[1776627706936,56.99,75054.64,0.0,0.96356,2e-05,5.87994]
[1776627707019,56.99,75054.64,0.0,0.96356,2e-05,5.87994]
[1776627707203,56.99,75055.24,0.0,0.96357,2e-05,5.87866]
[1776627713688,56.99,75053.32,0.0,0.96353,2e-05,5.8839]
[1776627715702,56.99,75063.15,0.0,0.96372,2e-05,5.86016]
[1776627717573,56.99,75061.49,0.0,0.96369,2e-05,5.86428]
[1776627717621,56.99,75061.49,0.0,0.96369,2e-05,5.86428]
[1776627717695,56.99,75061.49,0.0,0.96369,2e-05,5.86428]
[1776627717717,56.99,75061.33,0.0,0.96368,2e-05,5.8648]
[1776627722945,56.99,75058.51,0.0,0.96362,2e-05,5.87212]
[1776627722985,56.99,75058.51,0.0,0.96362,2e-05,5.87212]
[1776627723086,56.99,75058.03,0.0,0.96361,2e-05,5.87351]
[1776627723193,56.99,75058.03,0.0,0.96361,2e-05,5.87351]
[1776627728794,57.0,75059.23,0.0,0.96363,2e-05,5.87116]
[1776627736850,57.0,75058.91,0.0,0.96362,2e-05,5.87286]
[1776627738863,57.0,75054.84,0.0,0.96354,2e-05,5.8831]
[1776627740954,57.0,75054.57,0.0,0.96353,2e-05,5.88385]
[1776627741006,57.0,75054.57,0.0,0.96353,2e-05,5.88385]
[1776627741055,57.0,75054.75,0.0,0.96354,2e-05,5.88351]
[1776627741191,57.0,75054.75,0.0,0.96354,2e-05,5.88351]
[1776627746949,57.0,75052.78,0.0,0.96349,2e-05,5.88891]
[1776627751986,57.0,75049.28,0.0,0.96344,2e-05,5.89551]
[1776627753008,57.0,75049.28,0.0,0.96344,2e-05,5.89551]
[1776627753079,57.0,75049.28,0.0,0.96344,2e-05,5.89551]
[1776627753039,57.0,75049.42,0.0,0.96344,2e-05,5.89525]
[1776627753197,57.0,75049.42,0.0,0.96344,2e-05,5.89525]
[1776627754000,57.0,75049.35,0.0,0.96344,2e-05,5.89551]
[1776627765078,57.01,75049.57,0.0,0.96343,2e-05,5.8959]
[1776627767091,57.01,75056.21,0.0,0.96356,2e-05,5.8799]
[1776627768187,57.01,75057.48,0.0,0.96358,2e-05,5.87692]
[1776627768239,57.01,75057.48,0.0,0.96358,2e-05,5.87692]
[1776627768436,57.01,75057.48,0.0,0.96358,2e-05,5.87692]
[1776627769106,57.01,75056.93,0.0,0.96357,2e-05,5.87838]
[1776627772127,57.01,75052.09,0.0,0.96348,2e-05,5.89047]
[1776627774712,57.01,75050.82,0.0,0.96345,2e-05,5.89374]
[1776627774764,57.01,75050.82,0.0,0.96345,2e-05,5.89374]
[1776627774938,57.01,75050.82,0.0,0.96345,2e-05,5.89374]
[1776627775148,57.01,75050.75,0.0,0.96345,2e-05,5.89399]
[1776627780183,57.01,75048.77,0.0,0.96341,2e-05,5.89919]
[1776627781270,57.01,75048.77,0.0,0.96341,2e-05,5.89919]
[1776627781331,57.01,75048.77,0.0,0.96341,2e-05,5.89919]
[1776627781437,57.01,75048.77,0.0,0.96341,2e-05,5.89919]
[1776627781881,57.01,75048.77,0.0,0.96341,2e-05,5.89919]
[1776627781944,57.01,75048.77,0.0,0.96341,2e-05,5.89919]
[1776627781981,57.01,75048.59,0.0,0.9634,2e-05,5.89974]
[1776627788239,57.01,75048.22,0.0,0.9634,2e-05,5.90096]
[1776627797513,57.01,75048.02,0.0,0.96339,2e-05,5.90149]
[1776627797565,57.01,75048.02,0.0,0.96339,2e-05,5.90149]
[1776627797690,57.01,75048.02,0.0,0.96339,2e-05,5.90149]
[1776627797790,57.02,75048.02,0.0,0.96338,2e-05,5.90328]
[1776627803344,57.03,75048.22,0.0,0.96336,2e-05,5.90514]
[1776627804654,57.03,75048.22,0.0,0.96336,2e-05,5.90514]
[1776627804700,57.03,75048.22,0.0,0.96336,2e-05,5.90514]
[1776627804755,57.03,75048.42,0.0,0.96336,2e-05,5.90498]
[1776627810393,57.03,75047.32,0.0,0.96333,2e-05,5.90962]
[1776627811401,57.03,75034.78,0.0,0.9631,2e-05,5.93822]
[1776627812407,57.03,75027.82,0.0,0.96296,2e-05,5.95555]
[1776627814975,57.04,75025.48,0.0,0.96292,2e-05,5.96154]
[1776627815187,57.04,75025.48,0.0,0.96292,2e-05,5.96154]
[1776627815042,57.04,75026.24,0.0,0.96293,2e-05,5.96019]
[1776627815440,57.04,75026.24,0.0,0.96293,2e-05,5.96019]
[1776627815446,57.04,75026.2,0.0,0.96293,2e-05,5.96029]
[1776627818452,57.04,75036.04,0.0,0.96311,2e-05,5.93701]
[1776627819638,57.04,75036.04,0.0,0.96311,2e-05,5.93701]
[1776627819647,57.04,75036.04,0.0,0.96311,2e-05,5.93701]
[1776627819690,57.04,75036.04,0.0,0.96311,2e-05,5.93701]
[1776627819696,57.04,75035.91,0.0,0.96311,2e-05,5.93765]
[1776627825501,57.05,75034.1,0.0,0.96306,2e-05,5.94397]
[1776627827208,57.05,75034.1,0.0,0.96306,2e-05,5.94397]
[1776627827237,57.05,75033.46,0.0,0.96304,2e-05,5.9458]
[1776627827439,57.05,75033.46,0.0,0.96304,2e-05,5.9458]
[1776627827515,57.05,75031.55,0.0,0.963,2e-05,5.95074]
[1776627832550,57.05,75029.25,0.0,0.96295,2e-05,5.95756]
[1776627834058,57.05,75029.25,0.0,0.96295,2e-05,5.95756]
[1776627834061,57.05,75029.25,0.0,0.96295,2e-05,5.95756]
[1776627834190,57.05,75029.25,0.0,0.96295,2e-05,5.95756]
[1776627834160,57.05,75029.14,0.0,0.96294,2e-05,5.95829]
[1776627839603,57.06,75026.98,0.0,0.96289,2e-05,5.96468]
[1776627844891,57.06,75025.26,0.0,0.96285,2e-05,5.96975]
[1776627844943,57.06,75025.26,0.0,0.96285,2e-05,5.96975]
[1776627845191,57.06,75025.26,0.0,0.96285,2e-05,5.96975]
[1776627845044,57.06,75024.03,0.0,0.96283,2e-05,5.97317]
[1776627846652,57.06,75019.12,0.0,0.96273,2e-05,5.98545]
[1776627851687,57.06,75018.87,0.0,0.96272,2e-05,5.98692]
[1776627856722,57.07,75012.05,0.0,0.96258,2e-05,6.00475]
[1776627858736,57.07,75009.76,0.0,0.96253,2e-05,6.01078]
[1776627859329,57.07,75009.76,0.0,0.96253,2e-05,6.01078]
[1776627859378,57.07,75009.76,0.0,0.96253,2e-05,6.01078]
[1776627859438,57.07,75009.76,0.0,0.96253,2e-05,6.01078]
[1776627859743,57.07,75010.94,0.0,0.96255,2e-05,6.00806]
[1776627864778,57.07,75017.62,0.0,0.96268,2e-05,5.99258]
[1776627865656,57.07,75017.62,0.0,0.96268,2e-05,5.99258]
[1776627865702,57.07,75017.62,0.0,0.96268,2e-05,5.99258]
[1776627865942,57.07,75017.62,0.0,0.96268,2e-05,5.99258]
[1776627866041,57.07,75022.94,0.0,0.96278,2e-05,5.97995]
[1776627869813,57.07,75010.21,0.0,0.96252,2e-05,6.01207]
[1776627870820,57.08,75005.1,0.0,0.96242,2e-05,6.02489]
[1776627871375,57.08,75005.1,0.0,0.96242,2e-05,6.02489]
[1776627871388,57.08,75005.1,0.0,0.96242,2e-05,6.02489]
[1776627871446,57.08,75005.1,0.0,0.96242,2e-05,6.02489]
[1776627871827,57.08,74999.9,0.0,0.96233,2e-05,6.0355]
[1776627877869,57.08,74999.69,0.0,0.96232,2e-05,6.03693]
[1776627880331,57.08,74999.69,0.0,0.96232,2e-05,6.03723]
[1776627880381,57.08,74999.69,0.0,0.96232,2e-05,6.03723]
[1776627880438,57.08,74999.69,0.0,0.96232,2e-05,6.03723]
[1776627880889,57.08,74999.61,0.0,0.96232,2e-05,6.03758]
[1776627883913,57.08,75003.87,0.0,0.9624,2e-05,6.02749]
[1776627888083,57.08,75004.39,0.0,0.96241,2e-05,6.02636]
[1776627888086,57.08,75004.39,0.0,0.96241,2e-05,6.02636]
[1776627888206,57.08,75004.39,0.0,0.96241,2e-05,6.02636]
[1776627888184,57.08,75004.64,0.0,0.9624,2e-05,6.02643]
[1776627888948,57.08,75004.82,0.0,0.96241,2e-05,6.02599]
[1776627893982,57.09,75004.79,0.0,0.9624,2e-05,6.02693]
[1776627898284,57.09,75004.22,0.0,0.96239,2e-05,6.02886]
[1776627898011,57.09,74998.1,0.0,0.96227,2e-05,6.04419]
[1776627898380,57.09,74998.1,0.0,0.96227,2e-05,6.04419]
[1776627898440,57.09,74998.1,0.0,0.96227,2e-05,6.04419]
[1776627899018,57.09,74994.09,0.0,0.96219,2e-05,6.0543]
[1776627901032,57.09,74994.47,0.0,0.96219,2e-05,6.05363]
[1776627902043,57.09,74999.65,0.0,0.96229,2e-05,6.04091]
[1776627907080,57.09,74999.59,0.0,0.96228,2e-05,6.04197]
[1776627912115,57.1,74998.59,0.0,0.96226,2e-05,6.04521]
[1776627914129,57.1,74994.48,0.0,0.96217,2e-05,6.05569]
[1776627919165,57.1,74995.09,0.0,0.96218,2e-05,6.05485]
[1776627921179,57.1,75002.41,0.0,0.96232,2e-05,6.037]
[1776627926214,57.1,75002.32,0.0,0.96231,2e-05,6.03811]
[1776627933292,57.11,75002.02,0.0,0.96231,2e-05,6.03767]
[1776627935306,57.11,75007.08,0.0,0.96241,2e-05,6.02552]
[1776627937320,57.11,75010.24,0.0,0.96247,2e-05,6.01812]
[1776627942355,57.11,75009.15,0.0,0.96244,2e-05,6.02188]
[1776627946383,57.11,74998.7,0.0,0.96223,2e-05,6.04857]
[1776627948397,57.12,75003.59,0.0,0.96232,2e-05,6.03679]
[1776627951419,57.12,75008.14,0.0,0.96241,2e-05,6.02606]
[1776627952426,57.12,75012.55,0.0,0.96249,2e-05,6.01537]
[1776627957462,57.12,75014.18,0.0,0.96251,2e-05,6.01242]
[1776627962497,57.12,75013.94,0.0,0.9625,2e-05,6.01409]
[1776627967540,57.13,75015.92,0.0,0.96253,2e-05,6.01026]
[1776627968544,57.13,75031.85,0.0,0.96284,2e-05,5.97127]
[1776627969552,57.13,75033.24,0.0,0.96286,2e-05,5.96814]
[1776627975594,57.13,75034.69,0.0,0.96288,2e-05,5.96628]
[1776627981636,57.14,75034.48,0.0,0.96286,2e-05,5.96844]
[1776627987678,57.14,75034.36,0.0,0.96285,2e-05,5.97029]
[1776627990699,57.15,75037.93,0.0,0.96291,2e-05,5.96228]
[1776627991706,57.15,75053.79,0.0,0.96323,2e-05,5.92134]
[1776627992713,57.15,75055.69,0.0,0.96326,2e-05,5.91703]
[1776627993720,57.15,75044.61,0.0,0.96305,2e-05,5.94444]
[1776627994727,57.15,75045.36,0.0,0.96306,2e-05,5.9429]
[1776627999915,57.15,75046.53,0.0,0.96307,2e-05,5.94126]
[1776628007818,57.16,75042.16,0.0,0.96297,2e-05,5.95473]
[1776628012853,57.17,75040.08,0.0,0.96291,2e-05,5.96123]
[1776628018897,57.17,75041.49,0.0,0.96293,2e-05,5.95937]
[1776628021919,57.18,75045.73,0.0,0.96301,2e-05,5.9498]
[1776628027079,57.18,75046.95,0.0,0.96302,2e-05,5.94797]
[1776628032995,57.19,75048.44,0.0,0.96303,2e-05,5.94638]
[1776628038030,57.19,75050.11,0.0,0.96305,2e-05,5.94381]
[1776628043065,57.19,75049.3,0.0,0.96303,2e-05,5.94734]
[1776628048100,57.2,75046.96,0.0,0.96297,2e-05,5.9546]
[1776628053141,57.2,75045.05,0.0,0.96294,2e-05,5.95834]
[1776628055155,57.21,75039.07,0.0,0.96282,2e-05,5.97357]
[1776628058176,57.21,75026.91,0.0,0.96257,2e-05,6.00423]
[1776628059183,57.21,75023.64,0.0,0.96251,2e-05,6.01253]
[1776628060190,57.21,75023.21,0.0,0.9625,2e-05,6.01379]
[1776628063211,57.21,75031.67,0.0,0.96266,2e-05,5.99351]
[1776628064217,57.21,75035.83,0.0,0.96274,2e-05,5.98368]
[1776628069257,57.22,75034.67,0.0,0.96271,2e-05,5.98764]
[1776628072278,57.22,75039.09,0.0,0.96279,2e-05,5.97743]
[1776628073285,57.22,75042.06,0.0,0.96284,2e-05,5.97037]
[1776628081341,57.22,75041.28,0.0,0.96281,2e-05,5.97417]
[1776628084362,57.23,75034.77,0.0,0.96268,2e-05,5.99082]
[1776628087385,57.23,75031.63,0.0,0.96262,2e-05,5.99911]
[1776628092419,57.23,75033.34,0.0,0.96264,2e-05,5.99581]
[1776628097453,57.23,75034.3,0.0,0.96265,2e-05,5.99436]
[1776628102489,57.24,75034.97,0.0,0.96266,2e-05,5.99363]
[1776628108532,57.24,75035.66,0.0,0.96267,2e-05,5.99302]
[1776628117594,57.25,75036.24,0.0,0.96268,2e-05,5.9908]
[1776628122629,57.25,75036.05,0.0,0.96267,2e-05,5.99217]
[1776628127664,57.25,75036.2,0.0,0.96266,2e-05,5.99268]
[1776628136727,57.26,75036.31,0.0,0.96265,2e-05,5.99397]
[1776628140755,57.26,75020.0,0.0,0.96233,2e-05,6.03481]
[1776628141762,57.26,75013.81,0.0,0.96221,2e-05,6.05021]
[1776628146796,57.26,75012.26,0.0,0.96218,2e-05,6.05444]
[1776628151832,57.26,75010.99,0.0,0.96215,2e-05,6.05794]
[1776628156907,57.26,75009.3,0.0,0.96211,2e-05,6.06246]
[1776628162909,57.26,75010.02,0.0,0.96212,2e-05,6.06109]
[1776628167944,57.26,75013.14,0.0,0.96218,2e-05,6.05373]
[1776628174244,57.26,75012.16,0.0,0.96218,2e-05,6.05406]
[1776628180028,57.27,75010.63,0.0,0.96214,2e-05,6.0585]
[1776628185063,57.27,75010.75,0.0,0.96214,2e-05,6.05858]
[1776628191105,57.27,75008.99,0.0,0.9621,2e-05,6.06337]
[1776628197147,57.27,75008.99,0.0,0.9621,2e-05,6.06379]
[1776628202182,57.27,75009.49,0.0,0.96211,2e-05,6.06291]
[1776628204198,57.27,75013.39,0.0,0.96218,2e-05,6.05341]
[1776628209240,57.27,75013.52,0.0,0.96218,2e-05,6.05354]
[1776628215285,57.28,75018.36,0.0,0.96227,2e-05,6.04213]
[1776628216290,57.28,75028.26,0.0,0.96246,2e-05,6.01781]
[1776628218306,57.28,75029.51,0.0,0.96248,2e-05,6.015]
[1776628219313,57.28,75023.96,0.0,0.96238,2e-05,6.02883]
[1776628220320,57.28,75017.97,0.0,0.96226,2e-05,6.04377]
[1776628222334,57.28,75017.23,0.0,0.96224,2e-05,6.04583]
[1776628227369,57.28,75018.91,0.0,0.96227,2e-05,6.04222]
[1776628234418,57.28,75018.77,0.0,0.96227,2e-05,6.04103]
[1776628239453,57.28,75016.51,0.0,0.96223,2e-05,6.0472]
[1776628243481,57.29,75020.53,0.0,0.9623,2e-05,6.03772]
[1776628246501,57.29,75025.8,0.0,0.9624,2e-05,6.02512]
[1776628251537,57.29,75027.92,0.0,0.96244,2e-05,6.02065]
[1776628256571,57.29,75027.01,0.0,0.96241,2e-05,6.02361]
[1776628262614,57.29,75026.64,0.0,0.9624,2e-05,6.0253]
[1776628266644,57.3,75014.62,0.0,0.96216,2e-05,6.05546]
[1776628267651,57.3,75006.48,0.0,0.962,2e-05,6.07568]
[1776628272686,57.3,75005.33,0.0,0.96198,2e-05,6.07872]
[1776628276718,57.3,74995.22,0.0,0.96178,2e-05,6.10398]
[1776628282761,57.3,74994.47,0.0,0.96176,2e-05,6.10586]
[1776628287797,57.3,74987.8,0.0,0.96163,2e-05,6.12246]
[1776628288804,57.3,74984.12,0.0,0.96156,2e-05,6.13161]
[1776628293839,57.3,74983.59,0.0,0.96156,2e-05,6.13032]
[1776628297867,57.3,74980.19,0.0,0.9615,2e-05,6.13867]
[1776628302902,57.3,74983.81,0.0,0.96157,2e-05,6.12944]
[1776628307937,57.29,74982.89,0.0,0.96155,2e-05,6.13165]
[1776628312972,57.29,74979.33,0.0,0.96148,2e-05,6.14041]
[1776628314986,57.29,74984.45,0.0,0.96158,2e-05,6.12757]
[1776628320023,57.29,74983.94,0.0,0.96158,2e-05,6.12879]
[1776628325058,57.29,74989.9,0.0,0.96169,2e-05,6.11388]
[1776628327072,57.29,74991.98,0.0,0.96173,2e-05,6.10875]
[1776628330093,57.29,74998.76,0.0,0.96187,2e-05,6.09199]
[1776628334121,57.3,74992.4,0.0,0.96174,2e-05,6.10804]
[1776628336135,57.3,74991.12,0.0,0.96171,2e-05,6.11128]
[1776628341170,57.3,74991.32,0.0,0.96172,2e-05,6.11091]
[1776628346205,57.3,74991.3,0.0,0.96172,2e-05,6.11111]
[1776628351241,57.3,74991.54,0.0,0.96173,2e-05,6.10823]
[1776628356276,57.3,74991.65,0.0,0.96173,2e-05,6.10815]
[1776628361311,57.3,74991.47,0.0,0.96173,2e-05,6.10881]
[1776628366346,57.3,74991.1,0.0,0.96172,2e-05,6.10993]
[1776628369367,57.3,74985.46,0.0,0.96161,2e-05,6.12409]
[1776628372388,57.3,74983.02,0.0,0.96156,2e-05,6.13022]
[1776628380444,57.3,74981.01,0.0,0.96152,2e-05,6.13524]
[1776628382459,57.3,74992.71,0.0,0.96175,2e-05,6.10609]
[1776628384473,57.3,74992.29,0.0,0.96174,2e-05,6.10716]
[1776628389508,57.3,74993.89,0.0,0.96177,2e-05,6.10337]
[1776628395550,57.3,74995.9,0.0,0.96181,2e-05,6.09867]
[1776628398572,57.3,74992.05,0.0,0.96173,2e-05,6.10838]
[1776628404614,57.3,74991.3,0.0,0.96172,2e-05,6.11039]
[1776628409649,57.3,74989.96,0.0,0.96169,2e-05,6.11381]
[1776628414684,57.3,74989.79,0.0,0.9617,2e-05,6.11185]
[1776628416698,57.3,75000.28,0.0,0.96191,2e-05,6.08581]
[1776628417705,57.3,74996.64,0.0,0.96183,2e-05,6.0949]
[1776628419718,57.3,74991.61,0.0,0.96173,2e-05,6.10748]
[1776628426769,57.3,74993.7,0.0,0.96177,2e-05,6.10242]
[1776628430797,57.3,74996.96,0.0,0.96184,2e-05,6.09444]
[1776628435832,57.3,74995.97,0.0,0.96182,2e-05,6.09708]
[1776628440867,57.3,74995.65,0.0,0.96181,2e-05,6.09804]
[1776628450936,57.31,74995.65,0.0,0.96181,2e-05,6.09836]
[1776628457986,57.31,74995.84,0.0,0.96181,2e-05,6.09808]
[1776628463021,57.31,74995.99,0.0,0.96181,2e-05,6.09785]
[1776628467049,57.31,74990.18,0.0,0.9617,2e-05,6.1124]
[1776628468055,57.31,74980.06,0.0,0.9615,2e-05,6.13763]
[1776628469165,57.31,74979.82,0.0,0.96149,2e-05,6.13819]
[1776628475105,57.31,74981.11,0.0,0.96153,2e-05,6.13226]
[1776628481148,57.31,74976.59,0.0,0.96144,2e-05,6.14329]
[1776628483163,57.3,74973.59,0.0,0.96139,2e-05,6.15065]
[1776628484170,57.3,74967.14,0.0,0.96126,2e-05,6.16671]
[1776628489205,57.3,74966.83,0.0,0.96126,2e-05,6.16695]
[1776628494240,57.3,74966.12,0.0,0.96125,2e-05,6.16817]
[1776628499275,57.3,74963.17,0.0,0.96119,2e-05,6.17497]
[1776628500163,57.3,74963.17,0.0,0.96119,2e-05,6.17497]
[1776628500215,57.3,74963.17,0.0,0.96119,2e-05,6.17497]
[1776628500440,57.3,74963.17,0.0,0.96119,2e-05,6.17497]
[1776628500478,57.3,74963.3,0.0,0.9612,2e-05,6.17452]
[1776628506324,57.3,74964.44,0.0,0.96122,2e-05,6.17091]
[1776628511359,57.29,74964.52,0.0,0.96123,2e-05,6.1701]
[1776628514392,57.29,74928.89,0.0,0.96052,2e-05,6.25874]
[1776628515395,57.29,74923.76,0.0,0.96042,2e-05,6.2711]
[1776628519480,57.28,74924.1,0.0,0.96045,2e-05,6.26828]
[1776628519552,57.28,74927.98,0.0,0.96053,2e-05,6.25782]
[1776628521472,57.28,74929.39,0.0,0.96056,2e-05,6.25362]
[1776628534531,57.25,74928.85,0.0,0.96063,2e-05,6.24403]
[1776628540573,57.24,74929.96,0.0,0.96068,2e-05,6.23772]
[1776628545608,57.23,74929.72,0.0,0.9607,2e-05,6.23548]
[1776628550643,57.23,74933.81,0.0,0.9608,2e-05,6.22235]
[1776628551650,57.22,74937.56,0.0,0.96088,2e-05,6.21234]
[1776628556685,57.22,74938.76,0.0,0.96093,2e-05,6.20671]
[1776628562726,57.2,74940.03,0.0,0.96098,2e-05,6.19994]
[1776628569776,57.19,74944.56,0.0,0.9611,2e-05,6.18509]
[1776628573804,57.19,74948.89,0.0,0.9612,2e-05,6.17229]
[1776628576825,57.18,74957.82,0.0,0.96139,2e-05,6.14853]
[1776628577836,57.18,74962.02,0.0,0.96147,2e-05,6.13759]
[1776628578841,57.18,74966.87,0.0,0.96157,2e-05,6.12506]
[1776628584883,57.17,74966.99,0.0,0.96159,2e-05,6.12247]
[1776628589945,57.17,74967.09,0.0,0.96161,2e-05,6.12108]
[1776628596966,57.16,74967.02,0.0,0.96164,2e-05,6.11539]
[1776628602002,57.15,74969.15,0.0,0.9617,2e-05,6.10818]
[1776628607039,57.15,74971.04,0.0,0.96175,2e-05,6.10163]
[1776628608046,57.15,74981.84,0.0,0.96197,2e-05,6.07438]
[1776628609053,57.15,74987.06,0.0,0.96207,2e-05,6.06111]
[1776628613081,57.14,74989.67,0.0,0.96213,2e-05,6.05352]
[1776628619123,57.14,74989.01,0.0,0.96213,2e-05,6.0536]
[1776628622144,57.14,74985.05,0.0,0.96206,2e-05,6.06269]
[1776628624157,57.13,74973.68,0.0,0.96184,2e-05,6.09045]
[1776628625165,57.13,74971.49,0.0,0.9618,2e-05,6.0956]
[1776628631207,57.13,74971.47,0.0,0.96181,2e-05,6.09376]
[1776628636242,57.12,74969.84,0.0,0.96179,2e-05,6.09626]
[1776628641277,57.12,74969.48,0.0,0.9618,2e-05,6.09557]
[1776628646312,57.11,74968.3,0.0,0.96179,2e-05,6.09692]
[1776628651347,57.11,74970.44,0.0,0.96186,2e-05,6.08755]
[1776628658396,57.1,74973.26,0.0,0.96193,2e-05,6.07847]
[1776628660410,57.1,74976.01,0.0,0.96199,2e-05,6.07105]
[1776628662423,57.1,74978.83,0.0,0.96205,2e-05,6.06348]
[1776628663431,57.1,74984.96,0.0,0.96217,2e-05,6.04799]
[1776628666452,57.1,74988.91,0.0,0.96225,2e-05,6.03749]
[1776628673501,57.09,74987.21,0.0,0.96224,2e-05,6.03906]
[1776628678537,57.08,74987.1,0.0,0.96224,2e-05,6.03824]
[1776628683572,57.08,74989.26,0.0,0.96229,2e-05,6.03182]
[1776628688607,57.07,74989.9,0.0,0.96232,2e-05,6.02809]
[1776628693642,57.07,74990.87,0.0,0.96236,2e-05,6.02283]
[1776628699684,57.06,74991.62,0.0,0.9624,2e-05,6.018]
[1776628703712,57.05,74994.63,0.0,0.96247,2e-05,6.00911]
[1776628708747,57.05,74993.07,0.0,0.96245,2e-05,6.01141]
[1776628713783,57.04,74994.24,0.0,0.96251,2e-05,6.00343]
[1776628718817,57.03,74994.64,0.0,0.96254,2e-05,5.99986]
[1776628723852,57.03,74994.53,0.0,0.96254,2e-05,5.9991]
[1776628728889,57.02,74992.74,0.0,0.96252,2e-05,6.00213]
[1776628733925,57.01,74994.91,0.0,0.96259,2e-05,5.99373]
[1776628740974,57.0,74995.19,0.0,0.96262,2e-05,5.98956]
[1776628746009,57.0,74994.84,0.0,0.96263,2e-05,5.98796]
[1776628750039,56.99,74999.38,0.0,0.96273,2e-05,5.97479]
[1776628751046,56.99,75006.39,0.0,0.96287,2e-05,5.95705]
[1776628754066,56.98,75008.88,0.0,0.96293,2e-05,5.94962]
[1776628759102,56.98,75009.32,0.0,0.96295,2e-05,5.94681]
[1776628764137,56.97,75009.32,0.0,0.96297,2e-05,5.94472]
[1776628769172,56.97,75010.11,0.0,0.963,2e-05,5.94069]
[1776628774207,56.96,75010.08,0.0,0.96303,2e-05,5.93626]
[1776628780250,56.95,75010.52,0.0,0.96306,2e-05,5.93272]
[1776628785284,56.95,75008.77,0.0,0.96304,2e-05,5.935]
[1776628787298,56.94,75005.06,0.0,0.96297,2e-05,5.94331]
[1776628788304,56.94,75001.37,0.0,0.9629,2e-05,5.95196]
[1776628790321,56.94,74998.48,0.0,0.96285,2e-05,5.95821]
[1776628791328,56.94,74995.28,0.0,0.9628,2e-05,5.96565]
[1776628794349,56.93,74992.1,0.0,0.96274,2e-05,5.97214]
[1776628798377,56.93,74989.0,0.0,0.9627,2e-05,5.97795]
[1776628803416,56.92,74989.38,0.0,0.96272,2e-05,5.97467]
[1776628806437,56.92,74975.22,0.0,0.96245,2e-05,6.0087]
[1776628807444,56.92,74973.83,0.0,0.96243,2e-05,6.01201]
[1776628810465,56.92,74969.25,0.0,0.96234,2e-05,6.02293]
[1776628811472,56.91,74966.02,0.0,0.96228,2e-05,6.03079]
[1776628812479,56.91,74958.62,0.0,0.96213,2e-05,6.04902]
[1776628817515,56.91,74959.13,0.0,0.96216,2e-05,6.04558]
[1776628819529,56.9,74963.93,0.0,0.96227,2e-05,6.03246]
[1776628820536,56.9,74978.28,0.0,0.96255,2e-05,5.9963]
[1776628821543,56.9,74979.3,0.0,0.96257,2e-05,5.99327]
[1776628826578,56.89,74978.91,0.0,0.96259,2e-05,5.99179]
[1776628831613,56.89,74980.35,0.0,0.96265,2e-05,5.98333]
[1776628839669,56.87,74980.6,0.0,0.96268,2e-05,5.97888]
[1776628844704,56.87,74981.17,0.0,0.96271,2e-05,5.97511]
[1776628846718,56.86,74977.47,0.0,0.96265,2e-05,5.98332]
[1776628847725,56.86,74968.25,0.0,0.96247,2e-05,6.00568]
[1776628848737,56.86,74965.58,0.0,0.96242,2e-05,6.01179]
[1776628849741,56.86,74972.9,0.0,0.96257,2e-05,5.9931]
[1776628852763,56.85,74967.49,0.0,0.96247,2e-05,6.00502]
[1776628857799,56.85,74966.31,0.0,0.96247,2e-05,6.00533]
[1776628862835,56.84,74959.1,0.0,0.96235,2e-05,6.02065]
[1776628863841,56.84,74955.89,0.0,0.96229,2e-05,6.02809]
[1776628868876,56.83,74955.1,0.0,0.96229,2e-05,6.02763]
[1776628873911,56.82,74953.68,0.0,0.96229,2e-05,6.02835]
[1776628874918,56.82,74944.64,0.0,0.96211,2e-05,6.05033]
[1776628875925,56.82,74939.6,0.0,0.96201,2e-05,6.06273]
[1776628876931,56.82,74938.72,0.0,0.962,2e-05,6.06471]
[1776628881969,56.81,74937.01,0.0,0.96197,2e-05,6.06778]
[1776628883981,56.81,74917.85,0.0,0.9616,2e-05,6.11535]
[1776628884989,56.81,74909.54,0.0,0.96143,2e-05,6.13601]
[1776628885996,56.81,74916.78,0.0,0.96158,2e-05,6.11745]
[1776628887849,56.81,74918.19,0.0,0.96161,2e-05,6.11355]
[1776628888013,56.81,74908.95,0.0,0.96143,2e-05,6.13649]
[1776628889746,56.81,74908.08,0.0,0.96141,2e-05,6.13836]
[1776628890209,56.8,74904.95,0.0,0.96135,2e-05,6.14554]
[1776628891033,56.8,74895.96,0.0,0.96119,2e-05,6.1658]
[1776628893048,56.8,74881.74,0.0,0.96091,2e-05,6.20107]
[1776628894054,56.8,74875.98,0.0,0.96079,2e-05,6.2153]
[1776628895062,56.8,74871.91,0.0,0.96071,2e-05,6.22519]
[1776628896068,56.8,74874.91,0.0,0.96078,2e-05,6.21707]
[1776628898083,56.8,74869.15,0.0,0.96067,2e-05,6.23074]
[1776628902111,56.79,74874.36,0.0,0.96079,2e-05,6.21496]
[1776628907151,56.78,74873.72,0.0,0.9608,2e-05,6.21416]
[1776628911329,56.78,74872.6,0.0,0.96079,2e-05,6.21556]
[1776628911437,56.77,74872.6,0.0,0.96079,2e-05,6.21508]
[1776628912186,56.77,74873.06,0.0,0.9608,2e-05,6.21342]
[1776628913193,56.77,74876.92,0.0,0.96089,2e-05,6.20312]
[1776628914200,56.77,74870.79,0.0,0.96077,2e-05,6.21826]
[1776628915207,56.77,74864.88,0.0,0.96065,2e-05,6.23283]
[1776628920246,56.76,74863.16,0.0,0.96063,2e-05,6.23463]
[1776628921253,56.76,74856.95,0.0,0.96051,2e-05,6.24997]
[1776628925281,56.75,74853.85,0.0,0.96046,2e-05,6.25575]
[1776628929309,56.75,74857.95,0.0,0.96056,2e-05,6.24313]
[1776628930317,56.74,74854.52,0.0,0.9605,2e-05,6.25137]
[1776628931324,56.74,74843.9,0.0,0.96028,2e-05,6.27803]
[1776628932331,56.74,74847.37,0.0,0.96036,2e-05,6.26856]
[1776628937394,56.73,74849.46,0.0,0.96042,2e-05,6.26041]
[1776628942404,56.72,74849.63,0.0,0.96045,2e-05,6.25725]
[1776628945425,56.72,74843.52,0.0,0.96034,2e-05,6.27126]
[1776628946432,56.72,74836.47,0.0,0.96019,2e-05,6.28878]
[1776628948602,56.72,74824.38,0.0,0.95995,2e-05,6.31929]
[1776628950033,56.72,74824.38,0.0,0.95995,2e-05,6.31929]
[1776628950141,56.72,74824.38,0.0,0.95995,2e-05,6.31929]
[1776628950205,56.71,74814.24,0.0,0.95975,2e-05,6.34423]
[1776628950489,56.71,74814.67,0.0,0.95976,2e-05,6.34243]
[1776628951497,56.71,74808.06,0.0,0.95964,2e-05,6.35634]
[1776628954118,56.71,74808.96,0.0,0.95967,2e-05,6.3533]
[1776628954188,56.7,74808.87,0.0,0.95968,2e-05,6.35212]
[1776628954518,56.7,74805.85,0.0,0.95961,2e-05,6.35994]
[1776628956532,56.7,74800.2,0.0,0.95951,2e-05,6.37314]
[1776628958546,56.69,74793.77,0.0,0.95938,2e-05,6.38834]
[1776628961567,56.69,74802.27,0.0,0.95958,2e-05,6.36397]
[1776628962574,56.68,74807.51,0.0,0.9597,2e-05,6.34968]
[1776628965595,56.68,74813.86,0.0,0.95984,2e-05,6.33117]
[1776628968625,56.67,74818.05,0.0,0.95995,2e-05,6.31836]
[1776628970442,56.67,74818.05,0.0,0.95995,2e-05,6.31836]
[1776628969632,56.67,74822.13,0.0,0.96004,2e-05,6.30719]
[1776628970640,56.67,74822.2,0.0,0.96004,2e-05,6.30639]
[1776628974532,56.66,74819.66,0.0,0.96001,2e-05,6.31108]
[1776628974667,56.66,74816.59,0.0,0.95995,2e-05,6.31836]
[1776628976682,56.66,74801.49,0.0,0.95964,2e-05,6.35611]
[1776628977689,56.65,74796.18,0.0,0.95954,2e-05,6.36917]
[1776628981844,56.65,74793.77,0.0,0.9595,2e-05,6.37358]
[1776628981862,56.65,74793.77,0.0,0.9595,2e-05,6.37358]
[1776628981937,56.65,74793.77,0.0,0.9595,2e-05,6.37358]
[1776628982021,56.65,74791.33,0.0,0.95945,2e-05,6.37918]
[1776628983732,56.64,74781.49,0.0,0.95926,2e-05,6.40329]
[1776628984747,56.64,74771.15,0.0,0.95905,2e-05,6.42947]
[1776628985754,56.64,74780.62,0.0,0.95925,2e-05,6.40394]
[1776628986761,56.63,74783.26,0.0,0.95931,2e-05,6.39627]
[1776628987767,56.63,74787.69,0.0,0.95941,2e-05,6.38398]
[1776628989782,56.63,74790.59,0.0,0.95949,2e-05,6.37494]
[1776628990792,56.63,74796.18,0.0,0.95961,2e-05,6.35969]
[1776628991796,56.62,74799.9,0.0,0.95969,2e-05,6.34934]
[1776628993810,56.62,74810.06,0.0,0.95992,2e-05,6.32167]
[1776628994817,56.62,74801.12,0.0,0.95973,2e-05,6.34414]
[1776628995824,56.61,74801.71,0.0,0.95975,2e-05,6.34193]
[1776628996831,56.61,74783.97,0.0,0.95939,2e-05,6.38729]
[1776628998362,56.61,74783.72,0.0,0.95939,2e-05,6.38642]
[1776629002198,56.6,74786.16,0.0,0.95946,2e-05,6.37857]
[1776629002250,56.6,74786.16,0.0,0.95946,2e-05,6.37857]
[1776629002468,56.6,74786.16,0.0,0.95946,2e-05,6.37857]
[1776629004890,56.59,74774.05,0.0,0.95922,2e-05,6.40712]
[1776629005893,56.59,74755.5,0.0,0.95884,2e-05,6.45483]
[1776629006901,56.59,74753.07,0.0,0.95879,2e-05,6.46032]
[1776629009929,56.58,74757.59,0.0,0.95891,2e-05,6.44582]
[1776629010936,56.58,74763.7,0.0,0.95905,2e-05,6.42897]
[1776629017985,56.54,74767.21,0.0,0.95924,2e-05,6.40415]
[1776629019999,56.53,74778.19,0.0,0.95948,2e-05,6.37397]
[1776629021005,56.53,74785.83,0.0,0.95965,2e-05,6.35338]
[1776629025034,56.52,74792.6,0.0,0.95981,2e-05,6.33303]
[1776629026177,56.52,74792.6,0.0,0.95981,2e-05,6.33303]
[1776629026275,56.52,74790.99,0.0,0.95978,2e-05,6.33654]
[1776629027048,56.52,74786.9,0.0,0.9597,2e-05,6.34647]
[1776629029062,56.52,74775.94,0.0,0.95948,2e-05,6.37358]
[1776629030285,56.52,74775.94,0.0,0.95948,2e-05,6.37358]
[1776629030387,56.51,74775.18,0.0,0.95948,2e-05,6.37409]
[1776629031076,56.51,74778.54,0.0,0.95955,2e-05,6.36535]
[1776629033097,56.51,74788.27,0.0,0.95976,2e-05,6.33863]
[1776629035106,56.5,74791.64,0.0,0.95985,2e-05,6.32853]
[1776629036755,56.5,74791.9,0.0,0.95986,2e-05,6.3272]
[1776629036804,56.5,74791.9,0.0,0.95986,2e-05,6.3272]
[1776629036938,56.5,74791.9,0.0,0.95986,2e-05,6.3272]
[1776629040142,56.49,74794.78,0.0,0.95994,2e-05,6.31716]
[1776629043162,56.49,74783.85,0.0,0.95972,2e-05,6.34358]
[1776629045177,56.48,74781.26,0.0,0.95968,2e-05,6.349]
[1776629046610,56.48,74781.26,0.0,0.95968,2e-05,6.349]
[1776629046662,56.48,74781.26,0.0,0.95968,2e-05,6.349]
[1776629046691,56.48,74781.26,0.0,0.95968,2e-05,6.349]
[1776629048200,56.48,74772.29,0.0,0.95951,2e-05,6.37028]
[1776629049207,56.48,74767.28,0.0,0.95941,2e-05,6.38266]
[1776629050215,56.47,74773.43,0.0,0.95954,2e-05,6.36592]
[1776629052687,56.47,74775.23,0.0,0.95959,2e-05,6.35978]
[1776629052732,56.47,74775.23,0.0,0.95959,2e-05,6.35978]
[1776629052947,56.47,74775.23,0.0,0.95959,2e-05,6.35978]
[1776629058460,56.46,74775.49,0.0,0.95963,2e-05,6.35528]
[1776629059278,56.46,74770.42,0.0,0.95952,2e-05,6.36781]
[1776629061297,56.45,74758.72,0.0,0.95928,2e-05,6.39797]
[1776629062304,56.45,74758.92,0.0,0.95929,2e-05,6.39668]
[1776629064318,56.45,74765.91,0.0,0.95944,2e-05,6.37763]
[1776629066720,56.45,74764.25,0.0,0.95942,2e-05,6.38121]
[1776629066770,56.45,74764.25,0.0,0.95942,2e-05,6.38121]
[1776629066940,56.45,74764.25,0.0,0.95942,2e-05,6.38121]
[1776629071965,56.44,74763.44,0.0,0.95943,2e-05,6.37896]
[1776629072012,56.44,74763.44,0.0,0.95943,2e-05,6.37896]
[1776629072194,56.44,74763.44,0.0,0.95943,2e-05,6.37896]
[1776629072256,56.44,74763.44,0.0,0.95943,2e-05,6.37896]
[1776629072439,56.44,74763.44,0.0,0.95943,2e-05,6.37896]
[1776629078416,56.43,74760.55,0.0,0.95939,2e-05,6.38386]
[1776629079731,56.43,74760.99,0.0,0.9594,2e-05,6.38234]
[1776629079829,56.43,74760.99,0.0,0.9594,2e-05,6.38234]
[1776629079941,56.43,74760.99,0.0,0.9594,2e-05,6.38234]
[1776629085465,56.43,74749.73,0.0,0.95918,2e-05,6.40961]
[1776629086471,56.42,74752.7,0.0,0.95924,2e-05,6.40142]
[1776629088488,56.43,74762.02,0.0,0.95944,2e-05,6.37716]
[1776629089447,56.43,74762.02,0.0,0.95944,2e-05,6.37716]
[1776629089496,56.43,74762.02,0.0,0.95944,2e-05,6.37716]
[1776629089546,56.43,74762.89,0.0,0.95946,2e-05,6.37497]
[1776629089704,56.43,74762.89,0.0,0.95946,2e-05,6.37497]
[1776629095536,56.43,74762.85,0.0,0.95945,2e-05,6.37558]
[1776629100571,56.43,74762.66,0.0,0.95945,2e-05,6.37649]
[1776629101441,56.43,74762.66,0.0,0.95945,2e-05,6.37649]
[1776629101493,56.43,74762.66,0.0,0.95945,2e-05,6.37649]
[1776629101700,56.43,74762.54,0.0,0.95944,2e-05,6.37689]
[1776629107321,56.43,74763.76,0.0,0.95948,2e-05,6.37266]
[1776629107622,56.43,74762.4,0.0,0.95945,2e-05,6.3762]
[1776629108252,56.43,74762.4,0.0,0.95945,2e-05,6.3762]
[1776629108281,56.43,74762.4,0.0,0.95945,2e-05,6.3762]
[1776629111326,56.42,74760.16,0.0,0.95941,2e-05,6.3812]
[1776629111353,56.42,74760.2,0.0,0.95941,2e-05,6.38051]
[1776629112482,56.42,74760.2,0.0,0.95941,2e-05,6.38051]
[1776629112591,56.42,74761.59,0.0,0.95944,2e-05,6.3766]
[1776629112658,56.42,74755.5,0.0,0.95932,2e-05,6.3925]
[1776629113665,56.42,74742.34,0.0,0.95904,2e-05,6.42665]
[1776629114672,56.42,74741.89,0.0,0.95903,2e-05,6.42746]
[1776629115898,56.42,74741.89,0.0,0.95903,2e-05,6.42746]
[1776629115950,56.42,74741.89,0.0,0.95903,2e-05,6.42746]
[1776629116492,56.42,74741.89,0.0,0.95903,2e-05,6.42746]
[1776629116546,56.42,74741.8,0.0,0.95904,2e-05,6.42696]
[1776629120226,56.41,74741.55,0.0,0.95904,2e-05,6.42688]
[1776629120253,56.41,74741.5,0.0,0.95904,2e-05,6.42665]
[1776629120714,56.41,74744.31,0.0,0.9591,2e-05,6.41891]
[1776629122173,56.41,74744.31,0.0,0.9591,2e-05,6.41891]
[1776629122225,56.41,74744.31,0.0,0.9591,2e-05,6.41891]
[1776629124320,56.41,74740.94,0.0,0.95904,2e-05,6.42704]
[1776629124378,56.41,74733.47,0.0,0.95888,2e-05,6.44626]
[1776629124743,56.41,74723.02,0.0,0.95866,2e-05,6.47377]
[1776629125750,56.41,74723.31,0.0,0.95866,2e-05,6.47256]
[1776629127764,56.4,74732.12,0.0,0.95886,2e-05,6.44848]
[1776629128771,56.4,74736.26,0.0,0.95895,2e-05,6.43756]
[1776629131021,56.4,74737.73,0.0,0.95898,2e-05,6.43332]
[1776629131073,56.4,74737.73,0.0,0.95898,2e-05,6.43332]
[1776629131189,56.4,74737.73,0.0,0.95898,2e-05,6.43332]
[1776629137834,56.39,74740.05,0.0,0.95907,2e-05,6.42181]
[1776629140348,56.39,74740.05,0.0,0.95907,2e-05,6.42181]
[1776629140392,56.39,74740.05,0.0,0.95907,2e-05,6.42181]
[1776629140442,56.39,74740.05,0.0,0.95907,2e-05,6.42181]
[1776629144626,56.39,74740.2,0.0,0.95909,2e-05,6.41963]
[1776629144640,56.39,74739.35,0.0,0.95908,2e-05,6.42115]
[1776629144885,56.39,74743.75,0.0,0.95917,2e-05,6.40962]
[1776629146018,56.39,74743.75,0.0,0.95917,2e-05,6.40962]
[1776629146035,56.39,74743.75,0.0,0.95917,2e-05,6.40962]
[1776629147132,56.39,74745.4,0.0,0.95921,2e-05,6.40496]
[1776629147176,56.38,74741.07,0.0,0.95912,2e-05,6.41598]
[1776629148580,56.38,74741.07,0.0,0.95912,2e-05,6.41598]
[1776629148642,56.38,74733.4,0.0,0.95896,2e-05,6.43538]
[1776629153948,56.38,74732.61,0.0,0.95896,2e-05,6.43558]
[1776629156700,56.38,74732.62,0.0,0.95896,2e-05,6.43515]
[1776629157026,56.38,74732.58,0.0,0.95896,2e-05,6.43526]
[1776629158983,56.37,74737.72,0.0,0.95907,2e-05,6.42138]
[1776629160701,56.37,74739.11,0.0,0.9591,2e-05,6.41739]
[1776629160997,56.37,74738.43,0.0,0.95909,2e-05,6.41882]
[1776629162596,56.37,74738.43,0.0,0.95909,2e-05,6.41882]
[1776629162702,56.37,74738.43,0.0,0.95909,2e-05,6.41882]
[1776629168046,56.37,74736.47,0.0,0.95907,2e-05,6.42156]
[1776629168855,56.37,74736.47,0.0,0.95907,2e-05,6.42156]
[1776629168944,56.37,74736.47,0.0,0.95907,2e-05,6.42156]
[1776629170060,56.36,74731.6,0.0,0.95897,2e-05,6.43364]
[1776629171659,56.36,74731.6,0.0,0.95897,2e-05,6.43364]
[1776629172669,56.36,74731.07,0.0,0.95896,2e-05,6.43502]
[1776629172673,56.36,74733.35,0.0,0.95901,2e-05,6.42866]
[1776629173532,56.36,74733.35,0.0,0.95901,2e-05,6.42866]
[1776629173881,56.36,74733.45,0.0,0.95902,2e-05,6.42804]
[1776629179123,56.36,74736.92,0.0,0.9591,2e-05,6.41719]
[1776629181009,56.36,74736.82,0.0,0.9591,2e-05,6.41748]
[1776629181196,56.36,74736.82,0.0,0.9591,2e-05,6.41748]
[1776629181255,56.35,74741.17,0.0,0.9592,2e-05,6.40573]
[1776629183154,56.35,74741.94,0.0,0.95922,2e-05,6.40339]
[1776629183193,56.35,74741.94,0.0,0.95922,2e-05,6.40339]
[1776629183251,56.35,74741.98,0.0,0.95922,2e-05,6.40297]
[1776629189596,56.35,74742.32,0.0,0.95923,2e-05,6.40146]
[1776629189708,56.35,74742.32,0.0,0.95923,2e-05,6.40146]
[1776629194962,56.35,74742.01,0.0,0.95924,2e-05,6.39949]
[1776629195198,56.35,74742.01,0.0,0.95924,2e-05,6.39949]
[1776629196604,56.35,74742.0,0.0,0.95924,2e-05,6.39956]
[1776629196696,56.35,74742.0,0.0,0.95924,2e-05,6.39956]
[1776629196706,56.35,74742.08,0.0,0.95924,2e-05,6.39945]
[1776629200232,56.35,74742.26,0.0,0.95925,2e-05,6.39908]
[1776629200459,56.35,74742.26,0.0,0.95925,2e-05,6.39908]
[1776629206312,56.35,74742.56,0.0,0.95926,2e-05,6.39686]
[1776629211347,56.34,74743.22,0.0,0.95928,2e-05,6.39433]
[1776629215014,56.34,74742.97,0.0,0.95928,2e-05,6.39438]
[1776629215195,56.34,74742.97,0.0,0.95928,2e-05,6.39438]
[1776629218051,56.34,74739.61,0.0,0.95922,2e-05,6.40235]
[1776629218197,56.34,74739.61,0.0,0.95922,2e-05,6.40235]
[1776629218396,56.34,74736.82,0.0,0.95916,2e-05,6.40973]
[1776629220474,56.34,74737.35,0.0,0.95917,2e-05,6.4084]
[1776629220702,56.34,74737.35,0.0,0.95917,2e-05,6.4084]
[1776629222424,56.34,74732.35,0.0,0.95906,2e-05,6.42164]
[1776629225445,56.34,74740.61,0.0,0.95924,2e-05,6.40003]
[1776629226452,56.34,74727.92,0.0,0.95897,2e-05,6.43335]
[1776629226838,56.34,74727.92,0.0,0.95897,2e-05,6.43335]
[1776629229689,56.34,74731.54,0.0,0.95904,2e-05,6.42388]
[1776629230046,56.34,74732.15,0.0,0.95906,2e-05,6.42228]
[1776629230218,56.34,74732.15,0.0,0.95906,2e-05,6.42228]
[1776629230480,56.34,74731.72,0.0,0.95905,2e-05,6.42342]
[1776629235517,56.34,74741.24,0.0,0.95925,2e-05,6.39849]
[1776629236356,56.34,74741.24,0.0,0.95925,2e-05,6.39849]
[1776629236442,56.34,74741.24,0.0,0.95925,2e-05,6.39849]
[1776629236522,56.34,74748.75,0.0,0.95941,2e-05,6.37849]
[1776629237529,56.34,74760.27,0.0,0.95966,2e-05,6.34784]
[1776629239543,56.34,74768.02,0.0,0.95982,2e-05,6.32745]
[1776629240697,56.34,74768.02,0.0,0.95982,2e-05,6.32745]
[1776629240938,56.34,74768.74,0.0,0.95984,2e-05,6.32517]
[1776629242564,56.34,74777.24,0.0,0.96002,2e-05,6.30274]
[1776629243571,56.34,74781.88,0.0,0.96012,2e-05,6.29057]
[1776629244870,56.33,74783.12,0.0,0.96015,2e-05,6.28723]
[1776629244937,56.33,74783.12,0.0,0.96015,2e-05,6.28723]
[1776629245585,56.33,74787.69,0.0,0.96024,2e-05,6.27528]
[1776629247599,56.33,74810.75,0.0,0.96072,2e-05,6.21567]
[1776629248605,56.33,74816.27,0.0,0.96084,2e-05,6.2015]
[1776629250607,56.33,74816.64,0.0,0.96084,2e-05,6.20058]
[1776629250711,56.33,74816.64,0.0,0.96084,2e-05,6.20058]
[1776629251627,56.33,74797.64,0.0,0.96047,2e-05,6.24697]
[1776629252634,56.33,74796.39,0.0,0.96044,2e-05,6.25013]
[1776629254648,56.33,74792.29,0.0,0.96036,2e-05,6.26056]
[1776629255568,56.33,74792.29,0.0,0.96036,2e-05,6.26056]
[1776629255691,56.33,74792.29,0.0,0.96036,2e-05,6.26056]
[1776629255772,56.33,74792.83,0.0,0.96037,2e-05,6.25908]
[1776629256524,56.33,74792.83,0.0,0.96037,2e-05,6.25908]
[1776629256688,56.33,74792.83,0.0,0.96037,2e-05,6.25908]
[1776629261697,56.33,74787.08,0.0,0.96025,2e-05,6.27338]
[1776629263231,56.33,74787.48,0.0,0.96026,2e-05,6.27223]
[1776629263440,56.33,74787.48,0.0,0.96026,2e-05,6.27223]
[1776629263711,56.33,74787.22,0.0,0.96026,2e-05,6.2728]
[1776629267715,56.33,74786.5,0.0,0.96025,2e-05,6.27433]
[1776629267756,56.33,74786.5,0.0,0.96025,2e-05,6.27433]
[1776629267940,56.33,74786.17,0.0,0.96024,2e-05,6.27507]
[1776629268746,56.33,74785.93,0.0,0.96024,2e-05,6.27558]
[1776629272774,56.33,74781.0,0.0,0.96014,2e-05,6.28787]
[1776629274550,56.33,74780.89,0.0,0.96014,2e-05,6.28802]
[1776629274696,56.33,74780.89,0.0,0.96014,2e-05,6.28802]
[1776629280608,56.33,74776.97,0.0,0.96006,2e-05,6.2975]
[1776629280702,56.33,74776.97,0.0,0.96006,2e-05,6.2975]
[1776629280755,56.32,74776.96,0.0,0.96006,2e-05,6.29722]
[1776629282844,56.32,74783.2,0.0,0.96019,2e-05,6.28077]
[1776629284629,56.32,74783.2,0.0,0.96019,2e-05,6.28077]
[1776629284699,56.32,74783.2,0.0,0.96019,2e-05,6.28077]
[1776629290675,56.32,74788.85,0.0,0.96032,2e-05,6.26547]
[1776629290703,56.32,74788.85,0.0,0.96032,2e-05,6.26547]
[1776629290735,56.32,74788.85,0.0,0.96032,2e-05,6.26547]
[1776629290767,56.32,74794.23,0.0,0.96043,2e-05,6.2514]
[1776629290940,56.32,74794.23,0.0,0.96043,2e-05,6.2514]
[1776629294896,56.32,74794.66,0.0,0.96044,2e-05,6.25006]
[1776629294949,56.32,74794.66,0.0,0.96044,2e-05,6.25006]
[1776629294985,56.32,74795.75,0.0,0.96046,2e-05,6.24718]
[1776629295935,56.32,74803.46,0.0,0.96062,2e-05,6.22725]
[1776629296942,56.32,74811.81,0.0,0.9608,2e-05,6.20576]
[1776629299963,56.32,74811.77,0.0,0.96079,2e-05,6.20586]
[1776629303192,56.32,74811.9,0.0,0.9608,2e-05,6.20552]
[1776629303438,56.32,74811.9,0.0,0.9608,2e-05,6.20552]
[1776629309026,56.32,74814.42,0.0,0.96085,2e-05,6.19903]
[1776629314061,56.32,74817.16,0.0,0.96092,2e-05,6.18955]
[1776629317956,56.32,74816.36,0.0,0.9609,2e-05,6.19164]
[1776629318197,56.32,74816.36,0.0,0.9609,2e-05,6.19164]
[1776629318294,56.32,74816.2,0.0,0.9609,2e-05,6.19206]
[1776629319252,56.32,74816.2,0.0,0.9609,2e-05,6.19206]
[1776629319439,56.32,74816.2,0.0,0.9609,2e-05,6.19206]
[1776629325139,56.32,74815.11,0.0,0.96088,2e-05,6.1949]
[1776629326779,56.32,74815.11,0.0,0.96088,2e-05,6.1949]
[1776629326787,56.32,74813.51,0.0,0.96084,2e-05,6.19898]
[1776629326952,56.32,74813.51,0.0,0.96084,2e-05,6.19898]
[1776629327438,56.32,74813.51,0.0,0.96084,2e-05,6.19898]
[1776629327697,56.32,74813.51,0.0,0.96084,2e-05,6.19898]
[1776629333194,56.32,74807.69,0.0,0.96073,2e-05,6.21379]
[1776629334202,56.32,74793.53,0.0,0.96043,2e-05,6.25019]
[1776629335209,56.32,74791.91,0.0,0.9604,2e-05,6.25426]
[1776629335918,56.32,74791.91,0.0,0.9604,2e-05,6.25426]
[1776629335945,56.32,74791.91,0.0,0.9604,2e-05,6.25426]
[1776629336526,56.32,74791.91,0.0,0.9604,2e-05,6.25426]
[1776629336692,56.32,74791.91,0.0,0.9604,2e-05,6.25426]
[1776629336788,56.32,74791.88,0.0,0.9604,2e-05,6.25411]
[1776629342258,56.32,74803.41,0.0,0.96064,2e-05,6.22385]
[1776629343264,56.32,74803.62,0.0,0.96065,2e-05,6.22325]
[1776629344835,56.32,74803.62,0.0,0.96065,2e-05,6.22325]
[1776629344944,56.32,74803.77,0.0,0.96065,2e-05,6.22281]
[1776629345847,56.32,74803.77,0.0,0.96065,2e-05,6.22281]
[1776629345279,56.32,74803.55,0.0,0.96065,2e-05,6.22332]
[1776629345939,56.32,74803.55,0.0,0.96065,2e-05,6.22332]
[1776629350589,56.32,74806.64,0.0,0.96071,2e-05,6.21516]
[1776629350699,56.32,74806.64,0.0,0.96071,2e-05,6.21516]
[1776629350796,56.31,74808.52,0.0,0.96075,2e-05,6.21026]
[1776629351074,56.31,74808.52,0.0,0.96075,2e-05,6.21026]
[1776629351197,56.31,74808.52,0.0,0.96075,2e-05,6.21026]
[1776629356356,56.31,74806.05,0.0,0.9607,2e-05,6.21642]
[1776629361495,56.31,74806.58,0.0,0.96072,2e-05,6.21497]
[1776629361621,56.31,74806.58,0.0,0.96072,2e-05,6.21497]
[1776629361690,56.31,74806.58,0.0,0.96072,2e-05,6.21497]
[1776629361722,56.31,74806.58,0.0,0.96072,2e-05,6.21482]
[1776629367440,56.31,74807.79,0.0,0.96074,2e-05,6.21153]
[1776629370461,56.31,74816.26,0.0,0.96092,2e-05,6.18972]
[1776629371644,56.31,74816.26,0.0,0.96092,2e-05,6.18972]
[1776629371697,56.31,74816.26,0.0,0.96092,2e-05,6.18972]
[1776629371745,56.31,74816.45,0.0,0.96094,2e-05,6.18677]
[1776629372262,56.31,74816.45,0.0,0.96094,2e-05,6.18677]
[1776629372440,56.31,74816.45,0.0,0.96094,2e-05,6.18677]
[1776629377513,56.31,74818.35,0.0,0.96097,2e-05,6.18196]
[1776629379555,56.31,74820.33,0.0,0.96102,2e-05,6.1769]
[1776629379701,56.31,74820.33,0.0,0.96102,2e-05,6.1769]
[1776629379801,56.31,74820.15,0.0,0.96101,2e-05,6.17739]
[1776629381807,56.31,74821.45,0.0,0.96104,2e-05,6.17407]
[1776629381542,56.31,74814.7,0.0,0.9609,2e-05,6.19137]
[1776629381939,56.31,74814.7,0.0,0.9609,2e-05,6.19137]
[1776629383556,56.31,74835.79,0.0,0.96133,2e-05,6.13749]
[1776629385569,56.31,74837.38,0.0,0.96136,2e-05,6.13353]
[1776629387030,56.31,74836.99,0.0,0.96135,2e-05,6.13461]
[1776629387322,56.31,74836.99,0.0,0.96135,2e-05,6.13461]
[1776629387680,56.31,74836.99,0.0,0.96135,2e-05,6.13461]
[1776629387700,56.31,74836.99,0.0,0.96135,2e-05,6.13461]
[1776629387718,56.31,74836.77,0.0,0.96135,2e-05,6.13536]
[1776629393626,56.32,74836.72,0.0,0.96134,2e-05,6.13596]
[1776629398452,56.32,74837.27,0.0,0.96135,2e-05,6.13498]
[1776629398696,56.32,74837.27,0.0,0.96135,2e-05,6.13498]
[1776629398791,56.32,74837.27,0.0,0.96135,2e-05,6.1352]
[1776629398981,56.32,74837.27,0.0,0.96135,2e-05,6.1352]
[1776629399199,56.32,74837.27,0.0,0.96135,2e-05,6.1352]
[1776629400675,56.32,74830.52,0.0,0.96121,2e-05,6.15252]
[1776629402689,56.32,74825.83,0.0,0.96111,2e-05,6.16469]
[1776629404625,56.32,74825.95,0.0,0.96112,2e-05,6.16446]
[1776629404699,56.32,74825.95,0.0,0.96112,2e-05,6.16446]
[1776629404703,56.32,74825.88,0.0,0.96111,2e-05,6.16476]
[1776629405636,56.32,74825.88,0.0,0.96111,2e-05,6.16476]
[1776629405700,56.32,74825.88,0.0,0.96111,2e-05,6.16476]
[1776629411508,56.32,74823.08,0.0,0.96105,2e-05,6.1723]
[1776629411696,56.32,74823.08,0.0,0.96105,2e-05,6.1723]
[1776629411752,56.32,74823.26,0.0,0.96106,2e-05,6.1719]
[1776629412213,56.32,74823.26,0.0,0.96106,2e-05,6.1719]
[1776629412446,56.32,74823.26,0.0,0.96106,2e-05,6.1719]
[1776629419809,56.32,74821.59,0.0,0.96102,2e-05,6.17663]
[1776629424843,56.32,74821.43,0.0,0.96101,2e-05,6.17734]
[1776629427865,56.32,74829.41,0.0,0.96117,2e-05,6.15713]
[1776629428872,56.32,74832.11,0.0,0.96123,2e-05,6.15034]
[1776629429878,56.32,74837.05,0.0,0.96133,2e-05,6.13787]
[1776629431078,56.32,74837.0,0.0,0.96133,2e-05,6.13813]
[1776629431197,56.32,74837.0,0.0,0.96133,2e-05,6.13813]
[1776629431893,56.32,74837.07,0.0,0.96134,2e-05,6.13563]
[1776629432858,56.32,74837.07,0.0,0.96134,2e-05,6.13563]
[1776629432944,56.32,74837.07,0.0,0.96134,2e-05,6.13563]
[1776629434939,56.33,74838.94,0.0,0.96138,2e-05,6.13115]
[1776629435921,56.33,74842.14,0.0,0.96144,2e-05,6.12331]
[1776629436999,56.33,74842.16,0.0,0.96144,2e-05,6.12341]
[1776629437201,56.33,74842.16,0.0,0.96144,2e-05,6.12341]
[1776629437935,56.33,74842.95,0.0,0.96145,2e-05,6.12156]
[1776629438052,56.33,74842.95,0.0,0.96145,2e-05,6.12156]
[1776629438209,56.33,74842.95,0.0,0.96145,2e-05,6.12156]
[1776629441962,56.33,74830.69,0.0,0.9612,2e-05,6.15345]
[1776629442933,56.33,74830.69,0.0,0.9612,2e-05,6.15345]
[1776629442970,56.33,74832.08,0.0,0.96123,2e-05,6.15001]
[1776629443199,56.33,74832.08,0.0,0.96123,2e-05,6.15001]
[1776629443613,56.33,74832.08,0.0,0.96123,2e-05,6.15001]
[1776629443706,56.33,74832.08,0.0,0.96123,2e-05,6.15001]
[1776629448666,56.33,74834.26,0.0,0.96127,2e-05,6.1449]
[1776629448698,56.33,74834.26,0.0,0.96127,2e-05,6.1449]
[1776629448767,56.33,74837.65,0.0,0.96134,2e-05,6.13638]
[1776629449433,56.33,74837.65,0.0,0.96134,2e-05,6.13638]
[1776629449702,56.33,74837.65,0.0,0.96134,2e-05,6.13638]
[1776629451556,56.33,74838.42,0.0,0.96135,2e-05,6.13469]
[1776629451701,56.33,74838.42,0.0,0.96135,2e-05,6.13469]
[1776629451794,56.33,74826.63,0.0,0.96111,2e-05,6.16498]
[1776629454760,56.33,74825.62,0.0,0.96109,2e-05,6.16765]
[1776629454942,56.33,74825.62,0.0,0.96109,2e-05,6.16765]
[1776629460090,56.34,74826.14,0.0,0.96109,2e-05,6.1669]
[1776629461396,56.34,74826.14,0.0,0.96109,2e-05,6.1669]
[1776629461437,56.34,74826.14,0.0,0.96109,2e-05,6.1669]
[1776629461778,56.34,74826.14,0.0,0.96109,2e-05,6.1669]
[1776629461940,56.34,74826.14,0.0,0.96109,2e-05,6.1669]
[1776629461879,56.34,74829.05,0.0,0.96115,2e-05,6.15965]
[1776629466132,56.34,74832.49,0.0,0.96122,2e-05,6.1513]
[1776629467056,56.34,74832.49,0.0,0.96122,2e-05,6.1513]
[1776629467170,56.34,74832.49,0.0,0.96122,2e-05,6.1513]
[1776629467198,56.34,74832.49,0.0,0.96122,2e-05,6.1513]
[1776629467271,56.34,74833.87,0.0,0.96124,2e-05,6.1479]
[1776629472801,56.34,74834.26,0.0,0.96125,2e-05,6.14738]
[1776629472941,56.34,74834.26,0.0,0.96125,2e-05,6.14738]
[1776629472964,56.34,74834.55,0.0,0.96125,2e-05,6.14689]
[1776629474090,56.34,74835.03,0.0,0.96126,2e-05,6.14566]
[1776629474202,56.34,74835.03,0.0,0.96126,2e-05,6.14566]
[1776629480229,56.34,74834.09,0.0,0.96124,2e-05,6.1489]
[1776629484981,56.34,74833.88,0.0,0.96123,2e-05,6.14967]
[1776629485200,56.34,74834.02,0.0,0.96123,2e-05,6.14954]
[1776629485892,56.34,74834.02,0.0,0.96123,2e-05,6.14954]
[1776629485937,56.34,74834.02,0.0,0.96123,2e-05,6.14954]
[1776629485939,56.34,74833.73,0.0,0.96122,2e-05,6.15051]
[1776629492953,56.35,74833.84,0.0,0.96122,2e-05,6.15068]
[1776629493195,56.35,74834.49,0.0,0.96125,2e-05,6.14679]
[1776629493945,56.35,74834.49,0.0,0.96125,2e-05,6.14679]
[1776629493321,56.35,74834.6,0.0,0.96125,2e-05,6.14662]
[1776629494193,56.35,74834.6,0.0,0.96125,2e-05,6.14662]
[1776629499742,56.35,74834.04,0.0,0.96123,2e-05,6.14862]
[1776629499939,56.35,74834.04,0.0,0.96123,2e-05,6.14862]
[1776629499967,56.35,74834.47,0.0,0.96124,2e-05,6.14775]
[1776629500801,56.35,74834.47,0.0,0.96124,2e-05,6.14775]
[1776629500946,56.35,74834.47,0.0,0.96124,2e-05,6.14775]
[1776629506724,56.35,74834.36,0.0,0.96123,2e-05,6.1486]
[1776629506939,56.35,74834.36,0.0,0.96123,2e-05,6.1486]
[1776629506944,56.35,74834.98,0.0,0.96124,2e-05,6.14724]
[1776629507645,56.35,74834.98,0.0,0.96124,2e-05,6.14724]
[1776629507694,56.35,74834.98,0.0,0.96124,2e-05,6.14724]
[1776629510118,56.35,74835.66,0.0,0.96126,2e-05,6.14573]
[1776629510195,56.35,74835.66,0.0,0.96126,2e-05,6.14573]
[1776629510440,56.35,74848.62,0.0,0.96152,2e-05,6.11288]
[1776629511447,56.35,74852.6,0.0,0.9616,2e-05,6.10295]
[1776629512453,56.35,74856.7,0.0,0.96168,2e-05,6.09275]
[1776629514468,56.35,74860.47,0.0,0.96175,2e-05,6.08361]
[1776629515090,56.35,74860.47,0.0,0.96175,2e-05,6.08361]
[1776629515206,56.35,74860.47,0.0,0.96175,2e-05,6.08361]
[1776629520339,56.36,74863.47,0.0,0.9618,2e-05,6.07714]
[1776629520442,56.36,74863.47,0.0,0.9618,2e-05,6.07714]
[1776629522524,56.36,74868.96,0.0,0.96191,2e-05,6.06398]
[1776629525749,56.36,74869.81,0.0,0.96192,2e-05,6.06233]
[1776629525937,56.36,74869.81,0.0,0.96192,2e-05,6.06233]
[1776629526034,56.36,74870.43,0.0,0.96193,2e-05,6.06128]
[1776629527500,56.36,74870.59,0.0,0.96193,2e-05,6.06087]
[1776629527701,56.36,74870.59,0.0,0.96193,2e-05,6.06087]
[1776629528566,56.37,74865.23,0.0,0.96182,2e-05,6.07492]
[1776629533601,56.37,74864.96,0.0,0.96181,2e-05,6.07675]
[1776629534607,56.37,74864.96,0.0,0.96181,2e-05,6.07675]
[1776629534698,56.37,74864.96,0.0,0.96181,2e-05,6.07675]
[1776629540650,56.37,74865.82,0.0,0.96181,2e-05,6.07613]
[1776629542945,56.37,74865.89,0.0,0.96181,2e-05,6.07618]
[1776629542994,56.38,74866.49,0.0,0.96182,2e-05,6.0751]
[1776629543194,56.38,74866.49,0.0,0.96182,2e-05,6.0751]
[1776629543671,56.38,74867.09,0.0,0.96183,2e-05,6.07359]
[1776629544140,56.38,74867.09,0.0,0.96183,2e-05,6.07359]
[1776629544195,56.38,74867.09,0.0,0.96183,2e-05,6.07359]
[1776629546941,56.38,74866.98,0.0,0.96183,2e-05,6.07431]
[1776629547042,56.38,74866.98,0.0,0.96182,2e-05,6.07475]
[1776629552734,56.38,74867.05,0.0,0.96183,2e-05,6.07322]
[1776629555313,56.38,74867.05,0.0,0.96183,2e-05,6.07322]
[1776629555755,56.38,74816.27,0.0,0.96079,2e-05,6.2031]
[1776629556762,56.38,74824.55,0.0,0.96096,2e-05,6.18211]
[1776629557769,56.38,74831.8,0.0,0.96111,2e-05,6.16358]
[1776629559034,56.38,74831.8,0.0,0.96111,2e-05,6.16358]
[1776629561195,56.38,74832.24,0.0,0.96112,2e-05,6.16261]
[1776629561798,56.38,74832.02,0.0,0.96111,2e-05,6.16323]
[1776629565210,56.38,74832.43,0.0,0.96112,2e-05,6.16229]
[1776629565826,56.39,74831.86,0.0,0.96111,2e-05,6.16386]
[1776629570860,56.39,74840.08,0.0,0.96127,2e-05,6.14314]
[1776629574117,56.39,74840.68,0.0,0.96129,2e-05,6.14182]
[1776629574200,56.39,74840.68,0.0,0.96129,2e-05,6.14182]
[1776629576680,56.39,74840.68,0.0,0.96128,2e-05,6.1419]
[1776629576687,56.39,74840.68,0.0,0.96128,2e-05,6.1419]
[1776629576981,56.39,74840.68,0.0,0.96128,2e-05,6.14214]
[1776629582944,56.39,74843.75,0.0,0.96134,2e-05,6.13484]
[1776629584089,56.39,74843.75,0.0,0.96134,2e-05,6.13484]
[1776629584196,56.39,74843.53,0.0,0.96134,2e-05,6.13549]
[1776629586972,56.39,74847.9,0.0,0.96142,2e-05,6.12467]
[1776629589993,56.39,74853.81,0.0,0.96154,2e-05,6.11002]
[1776629590665,56.39,74853.81,0.0,0.96154,2e-05,6.11002]
[1776629590695,56.39,74853.81,0.0,0.96154,2e-05,6.11002]
[1776629593083,56.39,74855.09,0.0,0.96156,2e-05,6.10705]
[1776629594025,56.39,74783.45,0.0,0.96009,2e-05,6.29071]
[1776629595032,56.39,74780.38,0.0,0.96002,2e-05,6.29933]
[1776629596039,56.4,74771.66,0.0,0.95984,2e-05,6.32213]
[1776629597021,56.4,74771.66,0.0,0.95984,2e-05,6.32213]
[1776629597046,56.4,74762.97,0.0,0.95965,2e-05,6.34486]
[1776629598053,56.4,74757.74,0.0,0.95954,2e-05,6.35858]
[1776629600067,56.4,74752.74,0.0,0.95944,2e-05,6.37177]
[1776629601076,56.4,74748.23,0.0,0.95934,2e-05,6.38361]
[1776629602083,56.4,74754.07,0.0,0.95946,2e-05,6.3684]
[1776629603089,56.4,74763.92,0.0,0.95967,2e-05,6.34279]
[1776629604097,56.4,74765.47,0.0,0.95971,2e-05,6.3385]
[1776629609132,56.39,74769.22,0.0,0.95979,2e-05,6.32755]
[1776629611168,56.39,74769.33,0.0,0.95981,2e-05,6.32431]
[1776629611193,56.39,74769.33,0.0,0.95981,2e-05,6.32431]
[1776629612164,56.39,74774.35,0.0,0.95992,2e-05,6.31105]
[1776629616823,56.39,74774.76,0.0,0.95993,2e-05,6.30939]
[1776629616939,56.39,74774.76,0.0,0.95993,2e-05,6.30939]
[1776629617039,56.39,74775.26,0.0,0.95995,2e-05,6.3077]
[1776629622235,56.38,74777.46,0.0,0.96,2e-05,6.30105]
[1776629624040,56.38,74777.46,0.0,0.96,2e-05,6.30105]
[1776629624199,56.38,74777.34,0.0,0.96,2e-05,6.30101]
[1776629626262,56.38,74785.7,0.0,0.96018,2e-05,6.27903]
[1776629629283,56.38,74794.56,0.0,0.96037,2e-05,6.25575]
[1776629631714,56.38,74797.22,0.0,0.96042,2e-05,6.24879]
[1776629631937,56.38,74797.22,0.0,0.96042,2e-05,6.24879]
[1776629637538,56.38,74799.42,0.0,0.96047,2e-05,6.24257]
[1776629637699,56.38,74799.42,0.0,0.96047,2e-05,6.24257]
[1776629639353,56.38,74803.98,0.0,0.96057,2e-05,6.23058]
[1776629642430,56.38,74805.58,0.0,0.9606,2e-05,6.22635]
[1776629642690,56.38,74805.58,0.0,0.9606,2e-05,6.22635]
[1776629643078,56.38,74806.05,0.0,0.96061,2e-05,6.22503]
[1776629645205,56.38,74806.09,0.0,0.96061,2e-05,6.22492]
[1776629645441,56.38,74805.89,0.0,0.96061,2e-05,6.22538]
[1776629649424,56.38,74800.77,0.0,0.96051,2e-05,6.23825]
[1776629651207,56.38,74800.77,0.0,0.96051,2e-05,6.23825]
[1776629651440,56.38,74800.54,0.0,0.9605,2e-05,6.23876]
[1776629651489,56.38,74805.06,0.0,0.9606,2e-05,6.22705]
[1776629652467,56.38,74805.06,0.0,0.9606,2e-05,6.22705]
[1776629652693,56.38,74805.06,0.0,0.9606,2e-05,6.22705]
[1776629652794,56.38,74806.11,0.0,0.96062,2e-05,6.22429]
[1776629661162,56.38,74806.22,0.0,0.96062,2e-05,6.2239]
[1776629661190,56.38,74806.22,0.0,0.96062,2e-05,6.2239]
[1776629662515,56.37,74810.69,0.0,0.96072,2e-05,6.21196]
[1776629664605,56.37,74811.83,0.0,0.96074,2e-05,6.209]
[1776629664691,56.37,74811.83,0.0,0.96074,2e-05,6.209]
[1776629664793,56.37,74811.99,0.0,0.96074,2e-05,6.20856]
[1776629670571,56.37,74812.89,0.0,0.96076,2e-05,6.20605]
[1776629675606,56.37,74813.3,0.0,0.96079,2e-05,6.20239]
[1776629677741,56.37,74814.17,0.0,0.96081,2e-05,6.20013]
[1776629677789,56.37,74814.17,0.0,0.96081,2e-05,6.20013]
[1776629681649,56.37,74819.89,0.0,0.96092,2e-05,6.18542]
[1776629682683,56.37,74819.89,0.0,0.96092,2e-05,6.18542]
[1776629682696,56.37,74819.89,0.0,0.96092,2e-05,6.18542]
[1776629682773,56.37,74820.2,0.0,0.96093,2e-05,6.18462]
[1776629683963,56.37,74820.2,0.0,0.96093,2e-05,6.18462]
[1776629684200,56.37,74820.2,0.0,0.96093,2e-05,6.18462]
[1776629689705,56.37,74821.33,0.0,0.96095,2e-05,6.18171]
[1776629691718,56.37,74826.06,0.0,0.96105,2e-05,6.16962]
[1776629692390,56.37,74826.06,0.0,0.96105,2e-05,6.16962]
[1776629692447,56.37,74826.06,0.0,0.96105,2e-05,6.16962]
[1776629692726,56.37,74826.2,0.0,0.96105,2e-05,6.16928]
[1776629697761,56.37,74828.29,0.0,0.9611,2e-05,6.16407]
[1776629703802,56.37,74828.6,0.0,0.9611,2e-05,6.1635]
[1776629705495,56.37,74827.1,0.0,0.96107,2e-05,6.16738]
[1776629710852,56.37,74828.12,0.0,0.96109,2e-05,6.16503]
[1776629715006,56.38,74828.95,0.0,0.9611,2e-05,6.16307]
[1776629715205,56.38,74828.95,0.0,0.9611,2e-05,6.16307]
[1776629715041,56.38,74829.04,0.0,0.9611,2e-05,6.16296]
[1776629720922,56.38,74828.85,0.0,0.9611,2e-05,6.16372]
[1776629734016,56.38,74829.18,0.0,0.96111,2e-05,6.16107]
[1776629740060,56.38,74829.19,0.0,0.96111,2e-05,6.16137]
[1776629746102,56.38,74829.9,0.0,0.96113,2e-05,6.15981]
[1776629751137,56.38,74829.68,0.0,0.96112,2e-05,6.16058]
[1776629755168,56.38,74809.73,0.0,0.96071,2e-05,6.21178]
[1776629756174,56.38,74809.53,0.0,0.96071,2e-05,6.21224]
[1776629761210,56.38,74814.44,0.0,0.96081,2e-05,6.19938]
[1776629762131,56.38,74814.44,0.0,0.96081,2e-05,6.19938]
[1776629762948,56.38,74816.03,0.0,0.96084,2e-05,6.19527]
[1776629763370,56.38,74815.87,0.0,0.96084,2e-05,6.19565]
[1776629763440,56.38,74815.87,0.0,0.96084,2e-05,6.19565]
[1776629764231,56.38,74813.13,0.0,0.96078,2e-05,6.20265]
[1776629766245,56.38,74808.76,0.0,0.96069,2e-05,6.21378]
[1776629767321,56.38,74808.76,0.0,0.96069,2e-05,6.21378]
[1776629767445,56.38,74808.55,0.0,0.96069,2e-05,6.21426]
[1776629773294,56.38,74804.26,0.0,0.9606,2e-05,6.22495]
[1776629774301,56.38,74797.35,0.0,0.96046,2e-05,6.24266]
[1776629774535,56.38,74797.35,0.0,0.96046,2e-05,6.24266]
[1776629774698,56.38,74797.35,0.0,0.96046,2e-05,6.24266]
[1776629774866,56.38,74797.35,0.0,0.96046,2e-05,6.24266]
[1776629774944,56.38,74797.35,0.0,0.96046,2e-05,6.24266]
[1776629775307,56.38,74796.44,0.0,0.96044,2e-05,6.2449]
[1776629779336,56.38,74786.28,0.0,0.96023,2e-05,6.27067]
[1776629780343,56.38,74775.8,0.0,0.96002,2e-05,6.29765]
[1776629781350,56.38,74773.77,0.0,0.95998,2e-05,6.30272]
[1776629785447,56.37,74773.31,0.0,0.95997,2e-05,6.30333]
[1776629785689,56.37,74773.31,0.0,0.95997,2e-05,6.30333]
[1776629785740,56.37,74772.83,0.0,0.95996,2e-05,6.30438]
[1776629786470,56.37,74772.83,0.0,0.95996,2e-05,6.30438]
[1776629786696,56.37,74772.83,0.0,0.95996,2e-05,6.30438]
[1776629792818,56.37,74771.72,0.0,0.95996,2e-05,6.30358]
[1776629793434,56.37,74780.72,0.0,0.96015,2e-05,6.27988]
[1776629794440,56.37,74782.93,0.0,0.9602,2e-05,6.27401]
[1776629796318,56.37,74782.93,0.0,0.9602,2e-05,6.27401]
[1776629796442,56.37,74782.63,0.0,0.9602,2e-05,6.27464]
[1776629796790,56.37,74782.63,0.0,0.9602,2e-05,6.27464]
[1776629796940,56.37,74782.63,0.0,0.9602,2e-05,6.27464]
[1776629797010,56.37,74783.16,0.0,0.96021,2e-05,6.27313]
[1776629801778,56.37,74781.9,0.0,0.96019,2e-05,6.27585]
[1776629801946,56.37,74781.9,0.0,0.96019,2e-05,6.27585]
[1776629802063,56.37,74781.9,0.0,0.96019,2e-05,6.27585]
[1776629802205,56.37,74781.9,0.0,0.96019,2e-05,6.27585]
[1776629802302,56.36,74782.69,0.0,0.96021,2e-05,6.27353]
[1776629809548,56.36,74782.83,0.0,0.96022,2e-05,6.27224]
[1776629814503,56.36,74786.0,0.0,0.96029,2e-05,6.26355]
[1776629814694,56.36,74786.0,0.0,0.96029,2e-05,6.26355]
[1776629814956,56.36,74786.0,0.0,0.96029,2e-05,6.26355]
[1776629815195,56.36,74786.0,0.0,0.96029,2e-05,6.26355]
[1776629815232,56.36,74786.0,0.0,0.96029,2e-05,6.26332]
[1776629818611,56.36,74774.03,0.0,0.96004,2e-05,6.29394]
[1776629819826,56.36,74774.03,0.0,0.96004,2e-05,6.29394]
[1776629819943,56.36,74774.03,0.0,0.96004,2e-05,6.29394]
[1776629820040,56.36,74772.57,0.0,0.96001,2e-05,6.29756]
[1776629820560,56.36,74772.57,0.0,0.96001,2e-05,6.29756]
[1776629820693,56.36,74772.57,0.0,0.96001,2e-05,6.29756]
[1776629822639,56.36,74764.27,0.0,0.95984,2e-05,6.31858]
[1776629823645,56.36,74756.97,0.0,0.95969,2e-05,6.33735]
[1776629826033,56.36,74757.79,0.0,0.95971,2e-05,6.33498]
[1776629826205,56.36,74757.79,0.0,0.95971,2e-05,6.33498]
[1776629826294,56.35,74757.93,0.0,0.95972,2e-05,6.33415]
[1776629826573,56.35,74757.93,0.0,0.95972,2e-05,6.33415]
[1776629826704,56.35,74757.93,0.0,0.95972,2e-05,6.33415]
[1776629830694,56.35,74749.95,0.0,0.95955,2e-05,6.35404]
[1776629832709,56.35,74748.29,0.0,0.95952,2e-05,6.35786]
[1776629833716,56.35,74742.18,0.0,0.9594,2e-05,6.37356]
[1776629834723,56.35,74751.36,0.0,0.95959,2e-05,6.34931]
[1776629835729,56.35,74746.97,0.0,0.9595,2e-05,6.36051]
[1776629836470,56.35,74746.97,0.0,0.9595,2e-05,6.36051]
[1776629836698,56.35,74746.97,0.0,0.9595,2e-05,6.36051]
[1776629836737,56.35,74745.33,0.0,0.95947,2e-05,6.36453]
[1776629837546,56.35,74745.33,0.0,0.95947,2e-05,6.36453]
[1776629837698,56.35,74745.33,0.0,0.95947,2e-05,6.36453]
[1776629842779,56.34,74742.71,0.0,0.95943,2e-05,6.36967]
[1776629846807,56.34,74753.49,0.0,0.95966,2e-05,6.34037]
[1776629848287,56.34,74753.49,0.0,0.95966,2e-05,6.34037]
[1776629848299,56.34,74756.43,0.0,0.95973,2e-05,6.33223]
[1776629848447,56.34,74756.43,0.0,0.95973,2e-05,6.33223]
[1776629849008,56.34,74756.43,0.0,0.95973,2e-05,6.33223]
[1776629849192,56.34,74756.43,0.0,0.95973,2e-05,6.33223]
[1776629852850,56.33,74764.92,0.0,0.95993,2e-05,6.30675]
[1776629855015,56.33,74767.79,0.0,0.95999,2e-05,6.29911]
[1776629855197,56.33,74767.79,0.0,0.95999,2e-05,6.29911]
[1776629855228,56.33,74768.14,0.0,0.96,2e-05,6.29784]
[1776629855489,56.33,74768.14,0.0,0.96,2e-05,6.29784]
[1776629855694,56.33,74768.14,0.0,0.96,2e-05,6.29784]
[1776629860907,56.33,74768.7,0.0,0.96002,2e-05,6.29551]
[1776629861480,56.33,74768.7,0.0,0.96002,2e-05,6.29551]
[1776629861709,56.33,74768.7,0.0,0.96002,2e-05,6.29551]
[1776629861935,56.33,74768.7,0.0,0.96002,2e-05,6.29551]
[1776629862192,56.33,74768.7,0.0,0.96002,2e-05,6.29551]
[1776629862292,56.33,74768.7,0.0,0.96002,2e-05,6.29517]
[1776629866953,56.33,74776.15,0.0,0.96018,2e-05,6.27522]
[1776629869235,56.33,74777.25,0.0,0.96021,2e-05,6.27224]
[1776629869294,56.33,74777.25,0.0,0.96021,2e-05,6.27199]
[1776629869439,56.33,74777.25,0.0,0.96021,2e-05,6.27199]
[1776629869757,56.33,74777.25,0.0,0.96021,2e-05,6.27199]
[1776629869943,56.33,74777.25,0.0,0.96021,2e-05,6.27199]
[1776629877428,56.32,74777.94,0.0,0.96023,2e-05,6.26983]
[1776629877442,56.32,74777.83,0.0,0.96023,2e-05,6.26962]
[1776629877706,56.32,74777.83,0.0,0.96023,2e-05,6.26962]
[1776629877940,56.32,74777.83,0.0,0.96023,2e-05,6.26962]
[1776629878031,56.32,74777.94,0.0,0.96023,2e-05,6.26921]
[1776629883073,56.32,74762.33,0.0,0.95991,2e-05,6.30904]
[1776629884080,56.32,74754.96,0.0,0.95976,2e-05,6.32808]
[1776629886382,56.32,74754.96,0.0,0.95976,2e-05,6.32808]
[1776629886432,56.32,74755.1,0.0,0.95976,2e-05,6.32707]
[1776629886867,56.32,74755.1,0.0,0.95976,2e-05,6.32707]
[1776629886945,56.32,74755.1,0.0,0.95976,2e-05,6.32707]
[1776629891781,56.32,74755.41,0.0,0.95978,2e-05,6.32538]
[1776629891949,56.32,74755.41,0.0,0.95978,2e-05,6.32538]
[1776629892042,56.32,74755.41,0.0,0.95978,2e-05,6.32538]
[1776629892198,56.32,74755.41,0.0,0.95978,2e-05,6.32538]
[1776629892241,56.31,74754.87,0.0,0.95977,2e-05,6.32656]
[1776629893143,56.31,74749.77,0.0,0.95966,2e-05,6.33962]
[1776629894799,56.31,74746.77,0.0,0.9596,2e-05,6.34722]
[1776629894947,56.31,74746.77,0.0,0.9596,2e-05,6.34722]
[1776629895157,56.31,74746.63,0.0,0.9596,2e-05,6.34733]
[1776629896164,56.31,74742.61,0.0,0.95952,2e-05,6.35757]
[1776629897959,56.31,74741.46,0.0,0.95949,2e-05,6.36031]
[1776629898199,56.31,74741.46,0.0,0.95949,2e-05,6.36031]
[1776629903213,56.31,74731.7,0.0,0.9593,2e-05,6.38415]
[1776629905304,56.31,74730.7,0.0,0.95928,2e-05,6.38647]
[1776629905448,56.31,74730.7,0.0,0.95928,2e-05,6.38647]
[1776629905356,56.3,74730.28,0.0,0.95928,2e-05,6.38727]
[1776629905678,56.3,74730.28,0.0,0.95928,2e-05,6.38727]
[1776629905703,56.3,74730.28,0.0,0.95928,2e-05,6.38727]
[1776629906234,56.3,74729.78,0.0,0.95926,2e-05,6.38858]
[1776629911269,56.3,74729.76,0.0,0.95928,2e-05,6.38629]
[1776629914724,56.3,74729.49,0.0,0.95928,2e-05,6.38636]
[1776629914949,56.3,74729.49,0.0,0.95928,2e-05,6.38636]
[1776629915200,56.3,74729.49,0.0,0.95928,2e-05,6.38636]
[1776629915441,56.3,74729.49,0.0,0.95928,2e-05,6.38636]
[1776629915297,56.3,74729.49,0.0,0.95928,2e-05,6.38602]
[1776629920332,56.3,74724.07,0.0,0.95917,2e-05,6.39893]
[1776629921624,56.3,74724.44,0.0,0.95918,2e-05,6.39797]
[1776629921698,56.3,74724.44,0.0,0.95918,2e-05,6.39797]
[1776629922164,56.3,74724.44,0.0,0.95918,2e-05,6.39797]
[1776629922201,56.3,74724.44,0.0,0.95918,2e-05,6.39797]
[1776629922346,56.3,74724.67,0.0,0.95919,2e-05,6.39737]
[1776629927381,56.3,74724.02,0.0,0.95917,2e-05,6.39913]
[1776629929397,56.3,74717.96,0.0,0.95904,2e-05,6.41507]
[1776629929630,56.3,74717.96,0.0,0.95904,2e-05,6.41507]
[1776629930404,56.3,74690.32,0.0,0.95845,2e-05,6.48799]
[1776629931411,56.3,74687.68,0.0,0.95839,2e-05,6.49484]
[1776629933537,56.3,74688.73,0.0,0.95842,2e-05,6.49176]
[1776629939483,56.29,74689.25,0.0,0.95843,2e-05,6.48976]
[1776629939467,56.29,74682.65,0.0,0.95829,2e-05,6.50697]
[1776629940476,56.29,74677.23,0.0,0.95818,2e-05,6.52118]
[1776629941482,56.29,74684.4,0.0,0.95833,2e-05,6.50194]
[1776629943505,56.29,74689.32,0.0,0.95844,2e-05,6.48857]
[1776629944507,56.29,74693.46,0.0,0.95853,2e-05,6.47746]
[1776629946521,56.29,74700.46,0.0,0.95869,2e-05,6.45871]
[1776629949541,56.29,74708.72,0.0,0.95887,2e-05,6.43665]
[1776629951556,56.29,74709.05,0.0,0.95887,2e-05,6.43568]
[1776629956590,56.29,74706.14,0.0,0.95881,2e-05,6.44308]
[1776629958949,56.29,74703.14,0.0,0.95875,2e-05,6.45093]
[1776629959198,56.29,74703.14,0.0,0.95875,2e-05,6.45093]
[1776629959273,56.29,74702.16,0.0,0.95873,2e-05,6.45345]
[1776629959652,56.29,74702.16,0.0,0.95873,2e-05,6.45345]
[1776629959698,56.29,74702.16,0.0,0.95873,2e-05,6.45345]
[1776629962633,56.29,74693.72,0.0,0.95855,2e-05,6.47546]
[1776629964905,56.29,74690.36,0.0,0.95848,2e-05,6.48425]
[1776629964939,56.29,74690.36,0.0,0.95848,2e-05,6.48425]
[1776629965307,56.29,74690.36,0.0,0.95848,2e-05,6.48425]
[1776629965445,56.29,74690.36,0.0,0.95848,2e-05,6.48425]
[1776629965514,56.29,74690.66,0.0,0.95849,2e-05,6.48321]
[1776629968674,56.29,74686.15,0.0,0.95839,2e-05,6.4948]
[1776629970310,56.29,74686.15,0.0,0.95839,2e-05,6.4948]
[1776629970439,56.29,74686.15,0.0,0.95839,2e-05,6.4948]
[1776629970537,56.28,74685.49,0.0,0.95838,2e-05,6.49628]
[1776629971241,56.28,74685.49,0.0,0.95838,2e-05,6.49628]
[1776629971442,56.28,74685.49,0.0,0.95838,2e-05,6.49628]
[1776629976731,56.28,74685.57,0.0,0.9584,2e-05,6.49273]
[1776629979301,56.28,74685.57,0.0,0.9584,2e-05,6.49273]
[1776629979457,56.28,74685.57,0.0,0.9584,2e-05,6.49273]
[1776629979524,56.28,74684.63,0.0,0.95839,2e-05,6.49482]
[1776629979654,56.28,74684.63,0.0,0.95839,2e-05,6.49482]
[1776629979695,56.28,74684.63,0.0,0.95839,2e-05,6.49482]
[1776629981768,56.28,74679.47,0.0,0.95828,2e-05,6.50823]
[1776629983407,56.28,74679.47,0.0,0.95828,2e-05,6.50823]
[1776629983440,56.28,74679.47,0.0,0.95828,2e-05,6.50823]
[1776629983508,56.28,74676.94,0.0,0.95822,2e-05,6.51461]
[1776629983724,56.28,74676.94,0.0,0.95822,2e-05,6.51461]
[1776629983937,56.28,74676.94,0.0,0.95822,2e-05,6.51461]
[1776629985796,56.28,74689.41,0.0,0.9585,2e-05,6.48122]
[1776629987428,56.28,74689.41,0.0,0.9585,2e-05,6.48122]
[1776629987436,56.28,74689.41,0.0,0.9585,2e-05,6.48122]
[1776629987500,56.28,74689.72,0.0,0.95851,2e-05,6.48017]
[1776629987652,56.28,74689.72,0.0,0.95851,2e-05,6.48017]
[1776629987703,56.28,74689.72,0.0,0.95851,2e-05,6.48017]
[1776629987810,56.28,74693.64,0.0,0.95859,2e-05,6.46979]
[1776629989824,56.28,74699.14,0.0,0.95871,2e-05,6.45506]
[1776629991185,56.28,74699.14,0.0,0.95871,2e-05,6.45506]
[1776629991201,56.28,74699.14,0.0,0.95871,2e-05,6.45506]
[1776629991234,56.28,74704.78,0.0,0.95883,2e-05,6.4401]
[1776629991867,56.28,74704.78,0.0,0.95883,2e-05,6.4401]
[1776629991951,56.28,74704.78,0.0,0.95883,2e-05,6.4401]
[1776629998482,56.28,74705.87,0.0,0.95886,2e-05,6.43694]
[1776629998538,56.28,74705.51,0.0,0.95885,2e-05,6.4378]
[1776629998696,56.28,74705.51,0.0,0.95885,2e-05,6.4378]
[1776629998852,56.28,74705.51,0.0,0.95885,2e-05,6.4378]
[1776629998944,56.28,74705.51,0.0,0.95885,2e-05,6.4378]
[1776629998954,56.28,74705.12,0.0,0.95884,2e-05,6.43883]
[1776630003594,56.28,74705.97,0.0,0.95886,2e-05,6.43641]
[1776630003701,56.28,74705.97,0.0,0.95886,2e-05,6.43641]
[1776630003770,56.28,74705.97,0.0,0.95886,2e-05,6.43641]
[1776630003944,56.28,74705.97,0.0,0.95886,2e-05,6.43641]
[1776630004038,56.27,74705.86,0.0,0.95886,2e-05,6.43666]
[1776630009964,56.27,74704.88,0.0,0.95884,2e-05,6.43903]
[1776630013710,56.27,74705.6,0.0,0.95886,2e-05,6.43705]
[1776630013851,56.27,74705.6,0.0,0.95886,2e-05,6.43705]
[1776630013938,56.27,74705.6,0.0,0.95886,2e-05,6.43705]
[1776630013992,56.27,74704.77,0.0,0.95884,2e-05,6.43921]
[1776630018050,56.27,74705.6,0.0,0.95886,2e-05,6.43695]
[1776630018192,56.27,74705.6,0.0,0.95886,2e-05,6.43695]
[1776630018260,56.27,74719.06,0.0,0.95915,2e-05,6.40152]
[1776630019196,56.27,74722.66,0.0,0.95922,2e-05,6.39211]
[1776630019690,56.27,74722.66,0.0,0.95922,2e-05,6.39211]
[1776630019947,56.27,74722.66,0.0,0.95922,2e-05,6.39211]
[1776630025069,56.27,74726.29,0.0,0.95931,2e-05,6.38152]
[1776630028986,56.27,74727.25,0.0,0.95934,2e-05,6.37813]
[1776630029196,56.27,74727.25,0.0,0.95934,2e-05,6.37813]
[1776630029286,56.27,74728.66,0.0,0.95937,2e-05,6.37415]
[1776630029685,56.27,74728.66,0.0,0.95937,2e-05,6.37415]
[1776630029939,56.27,74728.66,0.0,0.95937,2e-05,6.37415]
[1776630031111,56.27,74723.71,0.0,0.95928,2e-05,6.38405]
[1776630036940,56.26,74722.18,0.0,0.95925,2e-05,6.3875]
[1776630037202,56.26,74722.18,0.0,0.95925,2e-05,6.3875]
[1776630038408,56.26,74722.18,0.0,0.95926,2e-05,6.38657]
[1776630038437,56.26,74722.18,0.0,0.95926,2e-05,6.38657]
[1776630038513,56.26,74720.83,0.0,0.95924,2e-05,6.38948]
[1776630040968,56.26,74719.36,0.0,0.95921,2e-05,6.39333]
[1776630041201,56.26,74719.36,0.0,0.95921,2e-05,6.39333]
[1776630043149,56.26,74721.92,0.0,0.95926,2e-05,6.38599]
[1776630043701,56.26,74722.6,0.0,0.95928,2e-05,6.38388]
[1776630044202,56.26,74722.67,0.0,0.95929,2e-05,6.38338]
[1776630053265,56.25,74722.41,0.0,0.9593,2e-05,6.3812]
[1776630054725,56.25,74722.41,0.0,0.9593,2e-05,6.3812]
[1776630054945,56.25,74722.41,0.0,0.9593,2e-05,6.3812]
[1776630060313,56.24,74716.41,0.0,0.95918,2e-05,6.39611]
[1776630061321,56.24,74720.61,0.0,0.95927,2e-05,6.38511]
[1776630062328,56.24,74731.52,0.0,0.9595,2e-05,6.35655]
[1776630062933,56.24,74731.52,0.0,0.9595,2e-05,6.35655]
[1776630063204,56.24,74731.52,0.0,0.9595,2e-05,6.35655]
[1776630064342,56.24,74733.0,0.0,0.95954,2e-05,6.35242]
[1776630071392,56.24,74728.19,0.0,0.95945,2e-05,6.36342]
[1776630073552,56.24,74727.04,0.0,0.95943,2e-05,6.36585]
[1776630073707,56.24,74726.31,0.0,0.95941,2e-05,6.36746]
[1776630074413,56.24,74726.35,0.0,0.95942,2e-05,6.36706]
[1776630079448,56.23,74726.04,0.0,0.95942,2e-05,6.36666]
[1776630080757,56.23,74722.9,0.0,0.95935,2e-05,6.37466]
[1776630080941,56.23,74722.9,0.0,0.95935,2e-05,6.37466]
[1776630082470,56.23,74697.26,0.0,0.95881,2e-05,6.44219]
[1776630083477,56.23,74696.38,0.0,0.95879,2e-05,6.44445]
[1776630084211,56.23,74696.38,0.0,0.95879,2e-05,6.44445]
[1776630084441,56.23,74696.38,0.0,0.95879,2e-05,6.44445]
[1776630086498,56.23,74689.99,0.0,0.95865,2e-05,6.46115]
[1776630087382,56.23,74689.99,0.0,0.95865,2e-05,6.46115]
[1776630087555,56.23,74690.73,0.0,0.95867,2e-05,6.45919]
[1776630088512,56.23,74677.15,0.0,0.95837,2e-05,6.49501]
[1776630089520,56.23,74681.3,0.0,0.95847,2e-05,6.48386]
[1776630091445,56.23,74679.44,0.0,0.95843,2e-05,6.48867]
[1776630091534,56.23,74679.61,0.0,0.95845,2e-05,6.48556]
[1776630094083,56.23,74679.61,0.0,0.95845,2e-05,6.48556]
[1776630094189,56.23,74679.61,0.0,0.95845,2e-05,6.48556]
[1776630094555,56.23,74679.65,0.0,0.95845,2e-05,6.48509]
[1776630097576,56.23,74673.73,0.0,0.95832,2e-05,6.50043]
[1776630100597,56.23,74678.55,0.0,0.95843,2e-05,6.48721]
[1776630105004,56.22,74681.87,0.0,0.95851,2e-05,6.47794]
[1776630105197,56.22,74681.87,0.0,0.95851,2e-05,6.47794]
[1776630110667,56.22,74679.15,0.0,0.95845,2e-05,6.48452]
[1776630110814,56.22,74679.15,0.0,0.95845,2e-05,6.48452]
[1776630110938,56.22,74679.15,0.0,0.95845,2e-05,6.48452]
[1776630113622,56.22,74678.84,0.0,0.95845,2e-05,6.48512]
[1776630113645,56.22,74678.84,0.0,0.95845,2e-05,6.48501]
[1776630113706,56.22,74678.84,0.0,0.95845,2e-05,6.48501]
[1776630115707,56.22,74685.07,0.0,0.95859,2e-05,6.46829]
[1776630115940,56.22,74685.07,0.0,0.95859,2e-05,6.46829]
[1776630121744,56.22,74687.09,0.0,0.95863,2e-05,6.46246]
[1776630122999,56.22,74687.09,0.0,0.95863,2e-05,6.46246]
[1776630123204,56.22,74687.09,0.0,0.95863,2e-05,6.46246]
[1776630124766,56.22,74682.3,0.0,0.95853,2e-05,6.47489]
[1776630127315,56.22,74679.13,0.0,0.95846,2e-05,6.48318]
[1776630127448,56.22,74679.13,0.0,0.95846,2e-05,6.48318]
[1776630128634,56.22,74678.94,0.0,0.95846,2e-05,6.48345]
[1776630128693,56.22,74678.94,0.0,0.95846,2e-05,6.48345]
[1776630128795,56.22,74680.32,0.0,0.95849,2e-05,6.47968]
[1776630133830,56.22,74682.2,0.0,0.95854,2e-05,6.47418]
[1776630134984,56.22,74682.2,0.0,0.95854,2e-05,6.47418]
[1776630141710,56.21,74683.88,0.0,0.95858,2e-05,6.46913]
[1776630141937,56.21,74683.73,0.0,0.95858,2e-05,6.46943]
[1776630142039,56.21,74683.49,0.0,0.95857,2e-05,6.46997]
[1776630142898,56.21,74691.58,0.0,0.95875,2e-05,6.44847]
[1776630144911,56.21,74694.37,0.0,0.95881,2e-05,6.44098]
[1776630149947,56.21,74693.44,0.0,0.95879,2e-05,6.4432]
[1776630151964,56.21,74676.22,0.0,0.95843,2e-05,6.48616]
[1776630152971,56.21,74670.05,0.0,0.9583,2e-05,6.50241]
[1776630157000,56.21,74674.75,0.0,0.95841,2e-05,6.48934]
[1776630158006,56.21,74683.81,0.0,0.9586,2e-05,6.46519]
[1776630159013,56.21,74684.46,0.0,0.95862,2e-05,6.46338]
[1776630164057,56.21,74684.41,0.0,0.95862,2e-05,6.46311]
[1776630169093,56.21,74686.93,0.0,0.95868,2e-05,6.45608]
[1776630171106,56.21,74697.01,0.0,0.9589,2e-05,6.42939]
[1776630172113,56.21,74699.59,0.0,0.95895,2e-05,6.42253]
[1776630175753,56.2,74700.52,0.0,0.95898,2e-05,6.41934]
[1776630175941,56.2,74701.75,0.0,0.95901,2e-05,6.41574]
[1776630181178,56.2,74703.04,0.0,0.95905,2e-05,6.4102]
[1776630183849,56.19,74705.32,0.0,0.95911,2e-05,6.4035]
[1776630184199,56.19,74718.99,0.0,0.9594,2e-05,6.36726]
[1776630185206,56.19,74725.4,0.0,0.95954,2e-05,6.3502]
[1776630187694,56.19,74727.41,0.0,0.95958,2e-05,6.3447]
[1776630187746,56.19,74723.07,0.0,0.95949,2e-05,6.35556]
[1776630192182,56.19,74723.34,0.0,0.95951,2e-05,6.3541]
[1776630193230,56.19,74724.24,0.0,0.95953,2e-05,6.35149]
[1776630193626,56.19,74724.24,0.0,0.95953,2e-05,6.35149]
[1776630193861,56.19,74724.24,0.0,0.95953,2e-05,6.351]
[1776630194011,56.19,74724.24,0.0,0.95953,2e-05,6.351]
[1776630196282,56.18,74722.64,0.0,0.9595,2e-05,6.35493]
[1776630201334,56.18,74722.42,0.0,0.95951,2e-05,6.35398]
[1776630202349,56.18,74703.96,0.0,0.95912,2e-05,6.40218]
[1776630203353,56.18,74690.38,0.0,0.95882,2e-05,6.43802]
[1776630204360,56.18,74690.14,0.0,0.95882,2e-05,6.43826]
[1776630209306,56.18,74689.97,0.0,0.95882,2e-05,6.4382]
[1776630209439,56.18,74689.97,0.0,0.95882,2e-05,6.4382]
[1776630209626,56.18,74689.97,0.0,0.95882,2e-05,6.4382]
[1776630209694,56.18,74689.97,0.0,0.95882,2e-05,6.4382]
[1776630209784,56.17,74691.09,0.0,0.95885,2e-05,6.43445]
[1776630210402,56.17,74696.79,0.0,0.95897,2e-05,6.4194]
[1776630214726,56.17,74697.55,0.0,0.95901,2e-05,6.41449]
[1776630214800,56.17,74693.04,0.0,0.95892,2e-05,6.42531]
[1776630214864,56.17,74693.04,0.0,0.95892,2e-05,6.42531]
[1776630214942,56.17,74693.04,0.0,0.95892,2e-05,6.42531]
[1776630219557,56.17,74690.79,0.0,0.95888,2e-05,6.43011]
[1776630219696,56.17,74690.79,0.0,0.95888,2e-05,6.43011]
[1776630219785,56.17,74690.79,0.0,0.95888,2e-05,6.43011]
[1776630219760,56.16,74691.4,0.0,0.9589,2e-05,6.42773]
[1776630219940,56.16,74691.4,0.0,0.9589,2e-05,6.42773]
[1776630221479,56.16,74685.51,0.0,0.95878,2e-05,6.44291]
[1776630226514,56.16,74677.66,0.0,0.95862,2e-05,6.46201]
[1776630229535,56.16,74684.71,0.0,0.95878,2e-05,6.4424]
[1776630231684,56.15,74684.48,0.0,0.95878,2e-05,6.44256]
[1776630231785,56.15,74684.52,0.0,0.95879,2e-05,6.44164]
[1776630231945,56.15,74684.52,0.0,0.95879,2e-05,6.44164]
[1776630232665,56.15,74684.52,0.0,0.95879,2e-05,6.44164]
[1776630232689,56.15,74684.52,0.0,0.95879,2e-05,6.44164]
[1776630234569,56.15,74688.97,0.0,0.95889,2e-05,6.42866]
[1776630237591,56.14,74693.4,0.0,0.959,2e-05,6.41581]
[1776630239417,56.14,74694.93,0.0,0.95903,2e-05,6.41141]
[1776630239443,56.14,74694.93,0.0,0.95903,2e-05,6.41141]
[1776630239512,56.14,74694.93,0.0,0.95903,2e-05,6.41141]
[1776630239692,56.14,74694.93,0.0,0.95903,2e-05,6.41141]
[1776630239792,56.14,74695.01,0.0,0.95904,2e-05,6.41083]
[1776630245285,56.14,74697.25,0.0,0.9591,2e-05,6.40315]
[1776630245444,56.14,74697.25,0.0,0.9591,2e-05,6.40315]
[1776630245503,56.14,74697.25,0.0,0.9591,2e-05,6.40315]
[1776630245692,56.14,74697.25,0.0,0.9591,2e-05,6.40315]
[1776630245699,56.14,74697.2,0.0,0.9591,2e-05,6.40294]
[1776630248668,56.13,74706.6,0.0,0.95931,2e-05,6.37719]
[1776630249675,56.13,74710.24,0.0,0.95939,2e-05,6.36733]
[1776630253185,56.13,74712.28,0.0,0.95944,2e-05,6.36116]
[1776630253441,56.13,74712.28,0.0,0.95944,2e-05,6.36116]
[1776630253506,56.13,74712.28,0.0,0.95944,2e-05,6.36116]
[1776630253692,56.13,74712.28,0.0,0.95944,2e-05,6.36116]
[1776630253703,56.13,74713.6,0.0,0.95947,2e-05,6.35743]
[1776630258737,56.12,74714.64,0.0,0.9595,2e-05,6.35342]
[1776630262769,56.12,74719.82,0.0,0.95962,2e-05,6.33888]
[1776630265164,56.12,74719.82,0.0,0.95962,2e-05,6.33888]
[1776630265202,56.12,74719.82,0.0,0.95962,2e-05,6.33888]
[1776630265393,56.12,74719.82,0.0,0.95962,2e-05,6.33888]
[1776630265446,56.12,74719.82,0.0,0.95962,2e-05,6.33888]
[1776630265547,56.12,74719.82,0.0,0.95962,2e-05,6.33843]
[1776630270825,56.12,74720.49,0.0,0.95965,2e-05,6.33534]
[1776630273197,56.12,74720.89,0.0,0.95967,2e-05,6.33137]
[1776630273446,56.12,74720.89,0.0,0.95967,2e-05,6.33137]
[1776630273479,56.12,74720.89,0.0,0.95967,2e-05,6.33137]
[1776630273704,56.12,74720.89,0.0,0.95967,2e-05,6.33137]
[1776630273846,56.11,74721.06,0.0,0.95968,2e-05,6.33071]
[1776630275859,56.11,74714.45,0.0,0.95954,2e-05,6.34758]
[1776630276867,56.11,74707.59,0.0,0.9594,2e-05,6.36533]
[1776630278413,56.11,74707.59,0.0,0.9594,2e-05,6.36533]
[1776630278451,56.11,74707.59,0.0,0.9594,2e-05,6.36533]
[1776630278708,56.11,74707.59,0.0,0.9594,2e-05,6.36533]
[1776630278804,56.11,74708.15,0.0,0.95941,2e-05,6.36332]
[1776630278941,56.11,74708.15,0.0,0.95941,2e-05,6.36332]
[1776630283793,56.11,74708.45,0.0,0.95943,2e-05,6.36173]
[1776630283851,56.11,74707.49,0.0,0.95941,2e-05,6.36372]
[1776630283940,56.11,74707.49,0.0,0.95941,2e-05,6.36372]
[1776630284422,56.11,74707.49,0.0,0.95941,2e-05,6.36372]
[1776630284436,56.11,74707.49,0.0,0.95941,2e-05,6.36372]
[1776630289958,56.1,74708.65,0.0,0.95945,2e-05,6.35912]
[1776630291763,56.1,74708.65,0.0,0.95945,2e-05,6.35912]
[1776630291794,56.1,74711.72,0.0,0.95952,2e-05,6.35057]
[1776630291946,56.1,74711.72,0.0,0.95952,2e-05,6.35057]
[1776630291984,56.1,74711.72,0.0,0.95952,2e-05,6.35057]
[1776630292201,56.1,74711.72,0.0,0.95952,2e-05,6.35057]
[1776630298013,56.1,74711.89,0.0,0.95953,2e-05,6.34872]
[1776630302060,56.09,74716.61,0.0,0.95964,2e-05,6.33544]
[1776630303011,56.09,74716.61,0.0,0.95964,2e-05,6.33544]
[1776630303198,56.09,74716.61,0.0,0.95964,2e-05,6.33544]
[1776630303361,56.09,74716.61,0.0,0.95964,2e-05,6.33544]
[1776630303445,56.09,74716.61,0.0,0.95964,2e-05,6.33544]
[1776630303462,56.09,74716.9,0.0,0.95965,2e-05,6.33447]
[1776630309827,56.09,74716.9,0.0,0.95965,2e-05,6.33447]
[1776630309945,56.09,74717.66,0.0,0.95967,2e-05,6.33121]
[1776630310090,56.09,74717.66,0.0,0.95967,2e-05,6.33121]
[1776630310209,56.09,74717.66,0.0,0.95967,2e-05,6.33121]
[1776630310275,56.09,74717.66,0.0,0.95967,2e-05,6.331]
[1776630314176,56.09,74717.67,0.0,0.95968,2e-05,6.33034]
[1776630314196,56.09,74717.67,0.0,0.95968,2e-05,6.33034]
[1776630314705,56.09,74717.67,0.0,0.95968,2e-05,6.33034]
[1776630314788,56.09,74718.38,0.0,0.9597,2e-05,6.32806]
[1776630314949,56.09,74718.38,0.0,0.9597,2e-05,6.32806]
[1776630319179,56.08,74708.39,0.0,0.95949,2e-05,6.3534]
[1776630320340,56.08,74708.39,0.0,0.95949,2e-05,6.3534]
[1776630320451,56.08,74708.39,0.0,0.95949,2e-05,6.3534]
[1776630320616,56.08,74708.39,0.0,0.95949,2e-05,6.3534]
[1776630320698,56.08,74708.39,0.0,0.95949,2e-05,6.3534]
[1776630320791,56.08,74705.55,0.0,0.95944,2e-05,6.36034]
[1776630323748,56.08,74705.9,0.0,0.95944,2e-05,6.35915]
[1776630323869,56.08,74706.1,0.0,0.95945,2e-05,6.35811]
[1776630324216,56.08,74715.6,0.0,0.95966,2e-05,6.33321]
[1776630325223,56.08,74720.44,0.0,0.95976,2e-05,6.32033]
[1776630327788,56.08,74720.42,0.0,0.95976,2e-05,6.32019]
[1776630327816,56.08,74720.68,0.0,0.95977,2e-05,6.31913]
[1776630333280,56.07,74717.07,0.0,0.95971,2e-05,6.32512]
[1776630336301,56.07,74721.78,0.0,0.95982,2e-05,6.31223]
[1776630337308,56.07,74725.56,0.0,0.9599,2e-05,6.30219]
[1776630338884,56.07,74725.56,0.0,0.9599,2e-05,6.30219]
[1776630338933,56.07,74726.65,0.0,0.95993,2e-05,6.29902]
[1776630338946,56.07,74726.65,0.0,0.95993,2e-05,6.29902]
[1776630339322,56.07,74727.02,0.0,0.95993,2e-05,6.29806]
[1776630340426,56.07,74727.02,0.0,0.95993,2e-05,6.29806]
[1776630340446,56.07,74727.02,0.0,0.95993,2e-05,6.29806]
[1776630343350,56.07,74731.11,0.0,0.96002,2e-05,6.28678]
[1776630344763,56.07,74731.11,0.0,0.96002,2e-05,6.28678]
[1776630344950,56.07,74734.25,0.0,0.96009,2e-05,6.27833]
[1776630347513,56.07,74739.24,0.0,0.9602,2e-05,6.26524]
[1776630347696,56.07,74739.24,0.0,0.9602,2e-05,6.26524]
[1776630347782,56.07,74739.8,0.0,0.96021,2e-05,6.26358]
[1776630352412,56.07,74744.42,0.0,0.96031,2e-05,6.2512]
[1776630354974,56.07,74745.75,0.0,0.96034,2e-05,6.24759]
[1776630355202,56.07,74745.75,0.0,0.96034,2e-05,6.24759]
[1776630357939,56.07,74746.14,0.0,0.96035,2e-05,6.24651]
[1776630358041,56.06,74745.99,0.0,0.96035,2e-05,6.24669]
[1776630364849,56.07,74746.24,0.0,0.96034,2e-05,6.2472]
[1776630364938,56.07,74746.24,0.0,0.96034,2e-05,6.2472]
[1776630364888,56.07,74746.23,0.0,0.96034,2e-05,6.2481]
[1776630364996,56.07,74746.23,0.0,0.96034,2e-05,6.2481]
[1776630365208,56.07,74746.23,0.0,0.96034,2e-05,6.2481]
[1776630368525,56.07,74735.69,0.0,0.96011,2e-05,6.27635]
[1776630369532,56.07,74730.37,0.0,0.95999,2e-05,6.29044]
[1776630370539,56.07,74724.44,0.0,0.95987,2e-05,6.30613]
[1776630371104,56.07,74724.44,0.0,0.95987,2e-05,6.30613]
[1776630371201,56.07,74724.44,0.0,0.95987,2e-05,6.30613]
[1776630371545,56.07,74723.69,0.0,0.95985,2e-05,6.30791]
[1776630372022,56.07,74723.69,0.0,0.95985,2e-05,6.30791]
[1776630372211,56.07,74723.69,0.0,0.95985,2e-05,6.30791]
[1776630377588,56.07,74723.11,0.0,0.95985,2e-05,6.30834]
[1776630378596,56.07,74726.76,0.0,0.95993,2e-05,6.29864]
[1776630381617,56.07,74732.72,0.0,0.96006,2e-05,6.28261]
[1776630387659,56.07,74735.97,0.0,0.96013,2e-05,6.27339]
[1776630388145,56.07,74735.97,0.0,0.96013,2e-05,6.27339]
[1776630388201,56.07,74735.97,0.0,0.96013,2e-05,6.27339]
[1776630388626,56.07,74735.97,0.0,0.96013,2e-05,6.27339]
[1776630388699,56.07,74735.97,0.0,0.96013,2e-05,6.27339]
[1776630388718,56.07,74735.77,0.0,0.96013,2e-05,6.27379]
[1776630395969,56.06,74736.84,0.0,0.96017,2e-05,6.26797]
[1776630396195,56.06,74736.84,0.0,0.96017,2e-05,6.26797]
[1776630396385,56.06,74736.84,0.0,0.96017,2e-05,6.26797]
[1776630396444,56.06,74736.84,0.0,0.96017,2e-05,6.26797]
[1776630396543,56.06,74736.84,0.0,0.96017,2e-05,6.26766]
[1776630402764,56.06,74736.88,0.0,0.96018,2e-05,6.26685]
[1776630403181,56.06,74736.88,0.0,0.96018,2e-05,6.26685]
[1776630403439,56.06,74736.88,0.0,0.96018,2e-05,6.26685]
[1776630403771,56.06,74739.17,0.0,0.96023,2e-05,6.2608]
[1776630404606,56.06,74739.17,0.0,0.96023,2e-05,6.2608]
[1776630404702,56.06,74739.17,0.0,0.96023,2e-05,6.2608]
[1776630411827,56.06,74740.55,0.0,0.96026,2e-05,6.2566]
[1776630413071,56.06,74740.51,0.0,0.96026,2e-05,6.25663]
[1776630413198,56.06,74740.51,0.0,0.96026,2e-05,6.25663]
[1776630413206,56.06,74740.51,0.0,0.96026,2e-05,6.25663]
[1776630413436,56.06,74740.51,0.0,0.96026,2e-05,6.25663]
[1776630414848,56.06,74741.61,0.0,0.96029,2e-05,6.25362]
[1776630418847,56.06,74741.61,0.0,0.96029,2e-05,6.25342]
[1776630418942,56.06,74741.61,0.0,0.96029,2e-05,6.25342]
[1776630419052,56.06,74741.82,0.0,0.96029,2e-05,6.25281]
[1776630419216,56.06,74741.82,0.0,0.96029,2e-05,6.25281]
[1776630419884,56.06,74748.26,0.0,0.96043,2e-05,6.23603]
[1776630420891,56.06,74753.8,0.0,0.96054,2e-05,6.22165]
[1776630422581,56.06,74753.57,0.0,0.96054,2e-05,6.22223]
[1776630422697,56.06,74753.57,0.0,0.96054,2e-05,6.22223]
[1776630427940,56.06,74753.67,0.0,0.96054,2e-05,6.22189]
[1776630432343,56.06,74753.67,0.0,0.96054,2e-05,6.22189]
[1776630432444,56.06,74753.67,0.0,0.96054,2e-05,6.22189]
[1776630432909,56.06,74753.67,0.0,0.96054,2e-05,6.22189]
[1776630432940,56.06,74753.67,0.0,0.96054,2e-05,6.22189]
[1776630433008,56.06,74753.67,0.0,0.96054,2e-05,6.22185]
[1776630441031,56.06,74757.43,0.0,0.96062,2e-05,6.21209]
[1776630441592,56.06,74757.43,0.0,0.96062,2e-05,6.21209]
[1776630441694,56.06,74757.43,0.0,0.96062,2e-05,6.21209]
[1776630442038,56.06,74758.91,0.0,0.96065,2e-05,6.20828]
[1776630442379,56.06,74758.91,0.0,0.96065,2e-05,6.20828]
[1776630442447,56.06,74758.91,0.0,0.96065,2e-05,6.20828]
[1776630449669,56.06,74759.2,0.0,0.96066,2e-05,6.20765]
[1776630449691,56.06,74759.2,0.0,0.96066,2e-05,6.20765]
[1776630449764,56.06,74758.82,0.0,0.96065,2e-05,6.20868]
[1776630450413,56.06,74758.82,0.0,0.96065,2e-05,6.20868]
[1776630450442,56.06,74758.82,0.0,0.96065,2e-05,6.20868]
[1776630455130,56.06,74763.39,0.0,0.96075,2e-05,6.19464]
[1776630459372,56.06,74764.15,0.0,0.96077,2e-05,6.19284]
[1776630459437,56.06,74764.15,0.0,0.96077,2e-05,6.19284]
[1776630459526,56.06,74767.61,0.0,0.96084,2e-05,6.18397]
[1776630460214,56.06,74767.61,0.0,0.96084,2e-05,6.18397]
[1776630460444,56.06,74767.61,0.0,0.96084,2e-05,6.18397]
[1776630462341,56.06,74771.02,0.0,0.96091,2e-05,6.17533]
[1776630462426,56.06,74771.07,0.0,0.96091,2e-05,6.17529]
[1776630463186,56.06,74752.12,0.0,0.96052,2e-05,6.22429]
[1776630464193,56.06,74750.74,0.0,0.96049,2e-05,6.22787]
[1776630466301,56.06,74750.7,0.0,0.96049,2e-05,6.22796]
[1776630466402,56.06,74750.42,0.0,0.96048,2e-05,6.22868]
[1776630472249,56.06,74749.41,0.0,0.96046,2e-05,6.23123]
[1776630476817,56.06,74749.41,0.0,0.96046,2e-05,6.23123]
[1776630476947,56.06,74749.41,0.0,0.96046,2e-05,6.23123]
[1776630477047,56.06,74763.29,0.0,0.96075,2e-05,6.19535]
[1776630477978,56.06,74763.29,0.0,0.96075,2e-05,6.19535]
[1776630478027,56.06,74767.64,0.0,0.96084,2e-05,6.1842]
[1776630478201,56.06,74767.64,0.0,0.96084,2e-05,6.1842]
[1776630484333,56.06,74768.46,0.0,0.96085,2e-05,6.18257]
[1776630485468,56.06,74768.46,0.0,0.96085,2e-05,6.18257]
[1776630485693,56.06,74768.46,0.0,0.96085,2e-05,6.18257]
[1776630489307,56.06,74767.67,0.0,0.96083,2e-05,6.18483]
[1776630489439,56.06,74767.67,0.0,0.96083,2e-05,6.18483]
[1776630489541,56.06,74768.37,0.0,0.96085,2e-05,6.18318]
[1776630495058,56.06,74768.74,0.0,0.96085,2e-05,6.18255]
[1776630495197,56.06,74768.49,0.0,0.96085,2e-05,6.18327]
[1776630495413,56.06,74773.79,0.0,0.96096,2e-05,6.16971]
[1776630500448,56.07,74781.58,0.0,0.96111,2e-05,6.15024]
[1776630501455,56.07,74795.92,0.0,0.9614,2e-05,6.11364]
[1776630502462,56.07,74800.14,0.0,0.96149,2e-05,6.10305]
[1776630504476,56.07,74795.81,0.0,0.9614,2e-05,6.11453]
[1776630505278,56.07,74795.81,0.0,0.9614,2e-05,6.11453]
[1776630505437,56.07,74795.81,0.0,0.9614,2e-05,6.11453]
[1776630505483,56.07,74796.15,0.0,0.9614,2e-05,6.11385]
[1776630506250,56.07,74796.15,0.0,0.9614,2e-05,6.11385]
[1776630506450,56.07,74796.15,0.0,0.9614,2e-05,6.11385]
[1776630511525,56.07,74793.37,0.0,0.96135,2e-05,6.11956]
[1776630512532,56.07,74788.6,0.0,0.96125,2e-05,6.13194]
[1776630513577,56.07,74788.6,0.0,0.96125,2e-05,6.13194]
[1776630513698,56.07,74788.6,0.0,0.96125,2e-05,6.13194]
[1776630513795,56.07,74788.97,0.0,0.96126,2e-05,6.13114]
[1776630514695,56.07,74788.97,0.0,0.96126,2e-05,6.13114]
[1776630514947,56.07,74788.97,0.0,0.96126,2e-05,6.13114]
[1776630518574,56.08,74784.95,0.0,0.96117,2e-05,6.14215]
[1776630519157,56.08,74784.95,0.0,0.96117,2e-05,6.14215]
[1776630520444,56.08,74785.87,0.0,0.96119,2e-05,6.13992]
[1776630520785,56.08,74785.87,0.0,0.96119,2e-05,6.13992]
[1776630520946,56.08,74785.87,0.0,0.96119,2e-05,6.13992]
[1776630520988,56.08,74785.88,0.0,0.96119,2e-05,6.14016]
[1776630526636,56.08,74787.45,0.0,0.96122,2e-05,6.13667]
[1776630533027,56.08,74788.06,0.0,0.96123,2e-05,6.13552]
[1776630533206,56.08,74788.05,0.0,0.96122,2e-05,6.13623]
[1776630538459,56.08,74788.1,0.0,0.96122,2e-05,6.13663]
[1776630538561,56.08,74788.1,0.0,0.96122,2e-05,6.13676]
[1776630540729,56.08,74772.29,0.0,0.96089,2e-05,6.17763]
[1776630541427,56.08,74772.29,0.0,0.96089,2e-05,6.17763]
[1776630541441,56.08,74772.29,0.0,0.96089,2e-05,6.17763]
[1776630542746,56.08,74772.99,0.0,0.9609,2e-05,6.17601]
[1776630547781,56.09,74773.08,0.0,0.9609,2e-05,6.17611]
[1776630548810,56.09,74773.08,0.0,0.9609,2e-05,6.17611]
[1776630548940,56.09,74773.08,0.0,0.9609,2e-05,6.17611]
[1776630549524,56.09,74773.36,0.0,0.9609,2e-05,6.17553]
[1776630549694,56.09,74773.36,0.0,0.9609,2e-05,6.17553]
[1776630549794,56.09,74773.51,0.0,0.96091,2e-05,6.17515]
[1776630553536,56.09,74773.65,0.0,0.96091,2e-05,6.17501]
[1776630553700,56.09,74773.65,0.0,0.96091,2e-05,6.17501]
[1776630553822,56.09,74778.46,0.0,0.96101,2e-05,6.16271]
[1776630558860,56.09,74780.04,0.0,0.96104,2e-05,6.15914]
[1776630561887,56.09,74780.99,0.0,0.96105,2e-05,6.15692]
[1776630561942,56.09,74780.99,0.0,0.96105,2e-05,6.15692]
[1776630563869,56.09,74780.81,0.0,0.96105,2e-05,6.1576]
[1776630563937,56.09,74780.81,0.0,0.96105,2e-05,6.1576]
[1776630563971,56.09,74781.03,0.0,0.96105,2e-05,6.15725]
[1776630572406,56.09,74781.04,0.0,0.96105,2e-05,6.15779]
[1776630572443,56.09,74781.04,0.0,0.96105,2e-05,6.15779]
[1776630577993,56.09,74781.87,0.0,0.96107,2e-05,6.15417]
[1776630583028,56.1,74781.91,0.0,0.96107,2e-05,6.15461]
[1776630589870,56.1,74781.84,0.0,0.96106,2e-05,6.1551]
[1776630589943,56.1,74781.84,0.0,0.96106,2e-05,6.1551]
[1776630591610,56.1,74781.84,0.0,0.96106,2e-05,6.15551]
[1776630591700,56.1,74781.84,0.0,0.96106,2e-05,6.15551]
[1776630592091,56.1,74782.47,0.0,0.96107,2e-05,6.1541]
[1776630597893,56.1,74782.47,0.0,0.96107,2e-05,6.1541]
[1776630597942,56.1,74782.47,0.0,0.96107,2e-05,6.1541]
[1776630601158,56.1,74787.25,0.0,0.96116,2e-05,6.14276]
[1776630603119,56.1,74786.07,0.0,0.96114,2e-05,6.14591]
[1776630603204,56.1,74786.07,0.0,0.96114,2e-05,6.14591]
[1776630603152,56.1,74786.07,0.0,0.96114,2e-05,6.14602]
[1776630604155,56.1,74786.07,0.0,0.96114,2e-05,6.14602]
[1776630604197,56.1,74786.07,0.0,0.96114,2e-05,6.14602]
[1776630606192,56.1,74771.96,0.0,0.96084,2e-05,6.18261]
[1776630607200,56.1,74763.33,0.0,0.96066,2e-05,6.20491]
[1776630607236,56.1,74763.33,0.0,0.96066,2e-05,6.20491]
[1776630607445,56.1,74763.33,0.0,0.96066,2e-05,6.20491]
[1776630608207,56.1,74763.14,0.0,0.96066,2e-05,6.2054]
[1776630609214,56.1,74768.17,0.0,0.96077,2e-05,6.19243]
[1776630609996,56.1,74768.17,0.0,0.96077,2e-05,6.19243]
[1776630610195,56.1,74768.17,0.0,0.96077,2e-05,6.19243]
[1776630610221,56.1,74767.88,0.0,0.96076,2e-05,6.1932]
[1776630613460,56.1,74768.29,0.0,0.96077,2e-05,6.19219]
[1776630613691,56.1,74768.29,0.0,0.96077,2e-05,6.19219]
[1776630618285,56.1,74757.67,0.0,0.96055,2e-05,6.21973]
[1776630619292,56.1,74757.66,0.0,0.96055,2e-05,6.21974]
[1776630621156,56.1,74763.18,0.0,0.96066,2e-05,6.20547]
[1776630621306,56.1,74775.67,0.0,0.96092,2e-05,6.17329]
[1776630622675,56.1,74775.67,0.0,0.96092,2e-05,6.17329]
[1776630622700,56.1,74775.67,0.0,0.96092,2e-05,6.17329]
[1776630623049,56.1,74777.18,0.0,0.96095,2e-05,6.16954]
[1776630624438,56.1,74777.17,0.0,0.96095,2e-05,6.16957]
[1776630630398,56.11,74777.45,0.0,0.96095,2e-05,6.16931]
[1776630630462,56.11,74777.45,0.0,0.96095,2e-05,6.16931]
[1776630630653,56.11,74777.45,0.0,0.96095,2e-05,6.16931]
[1776630630703,56.11,74777.45,0.0,0.96095,2e-05,6.16931]
[1776630630754,56.11,74778.19,0.0,0.96097,2e-05,6.16748]
[1776630636411,56.11,74779.17,0.0,0.961,2e-05,6.16302]
[1776630642452,56.11,74778.15,0.0,0.96097,2e-05,6.16618]
[1776630644782,56.11,74779.03,0.0,0.96099,2e-05,6.164]
[1776630644937,56.11,74779.03,0.0,0.96099,2e-05,6.164]
[1776630645039,56.11,74779.03,0.0,0.96099,2e-05,6.16418]
[1776630645537,56.11,74779.03,0.0,0.96099,2e-05,6.16418]
[1776630645690,56.11,74779.03,0.0,0.96099,2e-05,6.16418]
[1776630652522,56.11,74779.87,0.0,0.961,2e-05,6.16264]
[1776630656156,56.11,74780.63,0.0,0.96101,2e-05,6.16087]
[1776630656200,56.11,74780.63,0.0,0.96101,2e-05,6.16087]
[1776630656163,56.11,74780.63,0.0,0.96101,2e-05,6.16106]
[1776630656547,56.11,74780.63,0.0,0.96101,2e-05,6.16106]
[1776630656693,56.11,74780.63,0.0,0.96101,2e-05,6.16106]
[1776630659572,56.11,74785.44,0.0,0.96111,2e-05,6.14902]
[1776630660579,56.11,74791.05,0.0,0.96122,2e-05,6.13476]
[1776630661613,56.12,74809.1,0.0,0.96159,2e-05,6.0888]
[1776630662605,56.12,74809.52,0.0,0.9616,2e-05,6.08795]
[1776630665287,56.12,74809.52,0.0,0.96159,2e-05,6.08838]
[1776630665445,56.12,74809.52,0.0,0.96159,2e-05,6.08838]
[1776630665926,56.12,74809.52,0.0,0.96159,2e-05,6.08838]
[1776630665938,56.12,74809.52,0.0,0.96159,2e-05,6.08838]
[1776630666028,56.12,74809.52,0.0,0.96159,2e-05,6.08859]
[1776630669654,56.12,74814.45,0.0,0.96169,2e-05,6.07691]
[1776630673745,56.12,74815.87,0.0,0.96171,2e-05,6.074]
[1776630673946,56.12,74815.87,0.0,0.96171,2e-05,6.074]
[1776630673972,56.12,74815.87,0.0,0.96171,2e-05,6.07423]
[1776630674527,56.12,74815.87,0.0,0.96171,2e-05,6.07423]
[1776630674690,56.12,74815.87,0.0,0.96171,2e-05,6.07423]
[1776630680734,56.13,74819.66,0.0,0.96177,2e-05,6.0662]
[1776630683071,56.13,74822.76,0.0,0.96183,2e-05,6.05856]
[1776630683198,56.13,74822.76,0.0,0.96183,2e-05,6.05856]
[1776630683284,56.13,74829.1,0.0,0.96196,2e-05,6.04301]
[1776630683755,56.13,74837.2,0.0,0.96212,2e-05,6.02252]
[1776630685769,56.13,74840.38,0.0,0.96218,2e-05,6.01511]
[1776630687783,56.13,74846.86,0.0,0.9623,2e-05,5.99941]
[1776630689797,56.14,74853.04,0.0,0.96242,2e-05,5.98453]
[1776630694832,56.14,74855.25,0.0,0.96247,2e-05,5.97841]
[1776630695346,56.14,74855.25,0.0,0.96247,2e-05,5.97841]
[1776630695440,56.14,74855.25,0.0,0.96247,2e-05,5.97841]
[1776630700873,56.15,74855.25,0.0,0.96245,2e-05,5.98067]
[1776630703895,56.15,74859.52,0.0,0.96253,2e-05,5.97108]
[1776630707071,56.16,74859.21,0.0,0.96251,2e-05,5.97265]
[1776630707202,56.16,74859.21,0.0,0.96251,2e-05,5.97265]
[1776630707278,56.16,74859.19,0.0,0.96251,2e-05,5.97349]
[1776630708773,56.16,74859.34,0.0,0.96251,2e-05,5.97312]
[1776630708935,56.16,74859.34,0.0,0.96251,2e-05,5.97312]
[1776630713965,56.16,74863.99,0.0,0.96258,2e-05,5.96381]
[1776630714463,56.16,74863.99,0.0,0.96258,2e-05,5.96381]
[1776630714696,56.16,74863.99,0.0,0.96258,2e-05,5.96381]
[1776630714973,56.17,74863.94,0.0,0.96258,2e-05,5.96433]
[1776630715552,56.17,74863.94,0.0,0.96258,2e-05,5.96433]
[1776630715698,56.17,74863.94,0.0,0.96258,2e-05,5.96433]
[1776630720022,56.17,74869.69,0.0,0.96268,2e-05,5.95196]
[1776630721849,56.17,74869.85,0.0,0.96268,2e-05,5.95197]
[1776630721945,56.17,74869.85,0.0,0.96268,2e-05,5.95197]
[1776630722030,56.17,74869.8,0.0,0.96267,2e-05,5.95252]
[1776630722572,56.17,74869.8,0.0,0.96267,2e-05,5.95252]
[1776630722697,56.17,74869.8,0.0,0.96267,2e-05,5.95252]
[1776630728143,56.18,74870.02,0.0,0.96266,2e-05,5.95414]
[1776630728203,56.18,74870.02,0.0,0.96266,2e-05,5.95414]
[1776630728231,56.18,74870.61,0.0,0.96267,2e-05,5.95351]
[1776630728976,56.18,74870.61,0.0,0.96267,2e-05,5.95351]
[1776630729198,56.18,74870.61,0.0,0.96267,2e-05,5.95351]
[1776630735122,56.19,74870.12,0.0,0.96263,2e-05,5.95774]
[1776630738131,56.2,74870.29,0.0,0.96263,2e-05,5.95816]
[1776630738200,56.2,74870.29,0.0,0.96263,2e-05,5.95816]
[1776630738232,56.2,74870.13,0.0,0.96262,2e-05,5.95899]
[1776630738730,56.2,74870.13,0.0,0.96262,2e-05,5.95899]
[1776630738950,56.2,74870.13,0.0,0.96262,2e-05,5.95899]
[1776630742171,56.2,74863.18,0.0,0.96247,2e-05,5.97809]
[1776630742818,56.2,74863.18,0.0,0.96247,2e-05,5.97809]
[1776630742944,56.2,74863.18,0.0,0.96247,2e-05,5.97809]
[1776630743178,56.2,74862.7,0.0,0.96246,2e-05,5.97968]
[1776630743905,56.2,74862.7,0.0,0.96246,2e-05,5.97968]
[1776630743936,56.2,74862.7,0.0,0.96246,2e-05,5.97968]
[1776630750227,56.21,74862.7,0.0,0.96244,2e-05,5.98234]
[1776630751918,56.21,74862.63,0.0,0.96245,2e-05,5.98046]
[1776630751941,56.21,74862.63,0.0,0.96245,2e-05,5.98046]
[1776630752602,56.21,74862.63,0.0,0.96245,2e-05,5.98046]
[1776630752693,56.21,74862.63,0.0,0.96245,2e-05,5.98046]
[1776630753247,56.22,74862.47,0.0,0.96244,2e-05,5.98162]
[1776630754255,56.22,74870.93,0.0,0.96261,2e-05,5.96077]
[1776630756269,56.22,74873.05,0.0,0.96264,2e-05,5.9563]
[1776630756988,56.22,74873.05,0.0,0.96264,2e-05,5.9563]
[1776630757207,56.22,74873.05,0.0,0.96264,2e-05,5.9563]
[1776630757308,56.22,74873.05,0.0,0.96264,2e-05,5.9563]
[1776630757301,56.22,74873.05,0.0,0.96264,2e-05,5.95671]
[1776630757443,56.22,74873.05,0.0,0.96264,2e-05,5.95671]
[1776630762310,56.23,74866.63,0.0,0.9625,2e-05,5.97488]
[1776630763010,56.23,74866.63,0.0,0.9625,2e-05,5.97488]
[1776630763203,56.23,74866.63,0.0,0.9625,2e-05,5.97488]
[1776630763318,56.23,74865.22,0.0,0.96246,2e-05,5.9788]
[1776630764021,56.23,74865.22,0.0,0.96246,2e-05,5.9788]
[1776630764205,56.23,74865.22,0.0,0.96246,2e-05,5.9788]
[1776630764325,56.23,74860.65,0.0,0.96237,2e-05,5.99066]
[1776630765332,56.23,74867.83,0.0,0.96251,2e-05,5.97298]
[1776630766339,56.23,74864.12,0.0,0.96243,2e-05,5.98268]
[1776630766441,56.23,74864.12,0.0,0.96243,2e-05,5.98268]
[1776630767346,56.23,74863.24,0.0,0.96241,2e-05,5.98525]
[1776630769187,56.23,74862.47,0.0,0.9624,2e-05,5.98755]
[1776630769439,56.23,74862.73,0.0,0.9624,2e-05,5.98725]
[1776630775402,56.24,74861.51,0.0,0.96236,2e-05,5.99243]
[1776630777415,56.24,74848.69,0.0,0.9621,2e-05,6.02542]
[1776630779103,56.24,74848.69,0.0,0.9621,2e-05,6.02542]
[1776630779200,56.24,74848.69,0.0,0.9621,2e-05,6.02542]
[1776630779302,56.24,74847.67,0.0,0.96207,2e-05,6.02857]
[1776630779781,56.24,74847.67,0.0,0.96207,2e-05,6.02857]
[1776630779940,56.24,74847.67,0.0,0.96207,2e-05,6.02857]
[1776630785481,56.25,74847.52,0.0,0.96205,2e-05,6.03067]
[1776630787795,56.25,74847.66,0.0,0.96206,2e-05,6.0306]
[1776630787949,56.25,74847.66,0.0,0.96206,2e-05,6.0306]
[1776630788307,56.25,74847.66,0.0,0.96206,2e-05,6.0306]
[1776630788044,56.25,74847.65,0.0,0.96205,2e-05,6.03091]
[1776630788442,56.25,74847.65,0.0,0.96205,2e-05,6.03091]
[1776630795550,56.26,74853.68,0.0,0.96216,2e-05,6.01797]
[1776630796558,56.26,74858.67,0.0,0.96225,2e-05,6.00572]
[1776630797662,56.26,74858.67,0.0,0.96225,2e-05,6.00572]
[1776630797698,56.26,74858.67,0.0,0.96225,2e-05,6.00572]
[1776630797715,56.26,74857.05,0.0,0.96222,2e-05,6.01013]
[1776630798435,56.26,74857.05,0.0,0.96222,2e-05,6.01013]
[1776630798702,56.26,74857.05,0.0,0.96222,2e-05,6.01013]
[1776630806630,56.27,74857.6,0.0,0.96221,2e-05,6.01161]
[1776630812804,56.27,74857.68,0.0,0.96221,2e-05,6.01173]
[1776630812856,56.27,74857.68,0.0,0.96221,2e-05,6.01173]
[1776630812940,56.27,74857.68,0.0,0.96221,2e-05,6.01173]
[1776630813040,56.28,74857.68,0.0,0.96221,2e-05,6.01084]
[1776630818714,56.28,74866.43,0.0,0.96237,2e-05,5.99066]
[1776630819725,56.28,74870.36,0.0,0.96245,2e-05,5.98113]
[1776630820730,56.28,74879.33,0.0,0.96262,2e-05,5.95901]
[1776630821536,56.28,74879.33,0.0,0.96262,2e-05,5.95901]
[1776630821737,56.28,74879.3,0.0,0.96262,2e-05,5.95947]
[1776630822630,56.28,74879.3,0.0,0.96262,2e-05,5.95947]
[1776630823635,56.29,74879.45,0.0,0.96262,2e-05,5.95948]
[1776630823945,56.29,74879.45,0.0,0.96262,2e-05,5.95948]
[1776630824758,56.29,74873.5,0.0,0.96249,2e-05,5.97515]
[1776630830800,56.29,74871.98,0.0,0.96245,2e-05,5.98106]
[1776630835834,56.3,74875.28,0.0,0.9625,2e-05,5.97455]
[1776630837679,56.3,74875.28,0.0,0.9625,2e-05,5.97455]
[1776630837706,56.3,74875.28,0.0,0.9625,2e-05,5.97455]
[1776630843253,56.3,74875.28,0.0,0.96249,2e-05,5.97526]
[1776630843443,56.3,74875.28,0.0,0.96249,2e-05,5.97526]
[1776630843354,56.31,74875.88,0.0,0.96249,2e-05,5.9759]
[1776630843908,56.31,74875.88,0.0,0.96249,2e-05,5.9759]
[1776630843941,56.31,74875.88,0.0,0.96249,2e-05,5.9759]
[1776630847919,56.31,74879.54,0.0,0.96255,2e-05,5.96817]
[1776630857989,56.32,74879.67,0.0,0.96253,2e-05,5.97146]
[1776630863149,56.33,74879.81,0.0,0.96252,2e-05,5.97218]
[1776630863196,56.33,74879.81,0.0,0.96252,2e-05,5.97218]
[1776630863209,56.33,74879.81,0.0,0.96251,2e-05,5.97289]
[1776630864072,56.33,74879.81,0.0,0.96251,2e-05,5.97289]
[1776630864196,56.33,74879.81,0.0,0.96251,2e-05,5.97289]
[1776630866046,56.33,74889.1,0.0,0.96269,2e-05,5.95071]
[1776630867816,56.33,74891.37,0.0,0.96273,2e-05,5.94544]
[1776630867948,56.33,74891.37,0.0,0.96273,2e-05,5.94544]
[1776630868419,56.33,74891.37,0.0,0.96273,2e-05,5.94544]
[1776630868445,56.33,74891.37,0.0,0.96273,2e-05,5.94544]
[1776630868044,56.33,74891.37,0.0,0.96273,2e-05,5.94583]
[1776630873096,56.34,74893.38,0.0,0.96277,2e-05,5.94038]
[1776630875303,56.34,74893.23,0.0,0.96276,2e-05,5.94117]
[1776630875445,56.34,74893.23,0.0,0.96276,2e-05,5.94117]
[1776630875404,56.34,74893.45,0.0,0.96276,2e-05,5.94143]
[1776630875703,56.34,74893.45,0.0,0.96276,2e-05,5.94143]
[1776630875950,56.34,74893.45,0.0,0.96276,2e-05,5.94143]
[1776630876117,56.34,74893.27,0.0,0.96276,2e-05,5.94188]
[1776630881152,56.35,74892.96,0.0,0.96273,2e-05,5.9447]
[1776630884791,56.35,74894.57,0.0,0.96276,2e-05,5.94192]
[1776630884948,56.35,74894.57,0.0,0.96276,2e-05,5.94192]
[1776630885180,56.36,74894.59,0.0,0.96275,2e-05,5.94229]
[1776630885648,56.36,74894.59,0.0,0.96275,2e-05,5.94229]
[1776630885695,56.36,74894.59,0.0,0.96275,2e-05,5.94229]
[1776630891222,56.36,74893.63,0.0,0.96272,2e-05,5.94719]
[1776630892449,56.36,74893.63,0.0,0.96272,2e-05,5.94719]
[1776630892229,56.36,74883.36,0.0,0.96251,2e-05,5.97326]
[1776630892695,56.36,74883.36,0.0,0.96251,2e-05,5.97326]
[1776630893236,56.37,74882.51,0.0,0.96249,2e-05,5.97581]
[1776630893631,56.37,74882.51,0.0,0.96249,2e-05,5.97581]
[1776630893698,56.37,74882.51,0.0,0.96249,2e-05,5.97581]
[1776630894243,56.37,74882.44,0.0,0.96249,2e-05,5.97635]
[1776630895250,56.37,74891.03,0.0,0.96265,2e-05,5.95524]
[1776630896257,56.37,74894.33,0.0,0.96272,2e-05,5.94737]
[1776630897264,56.37,74894.95,0.0,0.96272,2e-05,5.94623]
[1776630898409,56.37,74894.95,0.0,0.96272,2e-05,5.94623]
[1776630898436,56.37,74894.95,0.0,0.96272,2e-05,5.94623]
[1776630898468,56.37,74895.19,0.0,0.96272,2e-05,5.94646]
[1776630898825,56.37,74895.19,0.0,0.96272,2e-05,5.94646]
[1776630898938,56.37,74895.19,0.0,0.96272,2e-05,5.94646]
[1776630909348,56.39,74895.43,0.0,0.96269,2e-05,5.95039]
[1776630910355,56.39,74895.43,0.0,0.96269,2e-05,5.95039]
[1776630910440,56.39,74895.43,0.0,0.96269,2e-05,5.95039]
[1776630910505,56.39,74893.08,0.0,0.96264,2e-05,5.95666]
[1776630911513,56.39,74893.08,0.0,0.96264,2e-05,5.95666]
[1776630911706,56.39,74892.68,0.0,0.96263,2e-05,5.95805]
[1776630914383,56.39,74887.64,0.0,0.96252,2e-05,5.9718]
[1776630919419,56.4,74886.91,0.0,0.96249,2e-05,5.97545]
[1776630919564,56.4,74886.91,0.0,0.96249,2e-05,5.97545]
[1776630919696,56.4,74886.91,0.0,0.96249,2e-05,5.97545]
[1776630920528,56.4,74886.91,0.0,0.96249,2e-05,5.97545]
[1776630920426,56.4,74885.78,0.0,0.96247,2e-05,5.97864]
[1776630920702,56.4,74885.78,0.0,0.96247,2e-05,5.97864]
[1776630927398,56.4,74885.51,0.0,0.96245,2e-05,5.98074]
[1776630927438,56.4,74885.51,0.0,0.96245,2e-05,5.98074]
[1776630927474,56.41,74885.19,0.0,0.96244,2e-05,5.9826]
[1776630928103,56.41,74885.19,0.0,0.96244,2e-05,5.9826]
[1776630928194,56.41,74885.19,0.0,0.96244,2e-05,5.9826]
[1776630930496,56.41,74881.9,0.0,0.96237,2e-05,5.9919]
[1776630931502,56.41,74877.39,0.0,0.96229,2e-05,6.00112]
[1776630931641,56.41,74877.39,0.0,0.96229,2e-05,6.00112]
[1776630931698,56.41,74877.39,0.0,0.96229,2e-05,6.00112]
[1776630933755,56.41,74876.4,0.0,0.96226,2e-05,6.00424]
[1776630933936,56.41,74876.4,0.0,0.96226,2e-05,6.00424]
[1776630934524,56.41,74884.57,0.0,0.96242,2e-05,5.98408]
[1776630935093,56.41,74884.57,0.0,0.96242,2e-05,5.98408]
[1776630935195,56.41,74884.57,0.0,0.96242,2e-05,5.98408]
[1776630940566,56.42,74885.57,0.0,0.96243,2e-05,5.98373]
[1776630943178,56.42,74885.57,0.0,0.96243,2e-05,5.98373]
[1776630944062,56.42,74885.4,0.0,0.96242,2e-05,5.98487]
[1776630944203,56.42,74885.4,0.0,0.96242,2e-05,5.98487]
[1776630949630,56.43,74884.08,0.0,0.96237,2e-05,5.99064]
[1776630953411,56.43,74884.27,0.0,0.96237,2e-05,5.99085]
[1776630953447,56.43,74884.27,0.0,0.96237,2e-05,5.99085]
[1776630953542,56.44,74891.31,0.0,0.9625,2e-05,5.97395]
[1776630959700,56.44,74890.2,0.0,0.96248,2e-05,5.9774]
[1776630963589,56.44,74890.6,0.0,0.96248,2e-05,5.9771]
[1776630963692,56.44,74890.6,0.0,0.96248,2e-05,5.9771]
[1776630968763,56.44,74886.89,0.0,0.9624,2e-05,5.98739]
[1776630970270,56.44,74886.89,0.0,0.9624,2e-05,5.98739]
[1776630970441,56.44,74886.89,0.0,0.9624,2e-05,5.98739]
[1776630970541,56.44,74874.9,0.0,0.96215,2e-05,6.01808]
[1776630971335,56.44,74874.9,0.0,0.96215,2e-05,6.01808]
[1776630971436,56.44,74874.9,0.0,0.96215,2e-05,6.01808]
[1776630971537,56.45,74875.64,0.0,0.96217,2e-05,6.01651]
[1776630971789,56.45,74868.72,0.0,0.96203,2e-05,6.03391]
[1776630973088,56.45,74868.72,0.0,0.96203,2e-05,6.03391]
[1776630973199,56.45,74868.72,0.0,0.96203,2e-05,6.03391]
[1776630973300,56.45,74865.94,0.0,0.96197,2e-05,6.04117]
[1776630973803,56.45,74860.33,0.0,0.96186,2e-05,6.05556]
[1776630977083,56.45,74861.26,0.0,0.96187,2e-05,6.05367]
[1776630977215,56.45,74861.26,0.0,0.96187,2e-05,6.05367]
[1776630982866,56.45,74859.59,0.0,0.96183,2e-05,6.05951]
[1776630984880,56.46,74854.26,0.0,0.96171,2e-05,6.07342]
[1776630987704,56.46,74853.73,0.0,0.9617,2e-05,6.07539]
[1776630987925,56.46,74853.73,0.0,0.9617,2e-05,6.07539]
[1776630987949,56.46,74853.73,0.0,0.9617,2e-05,6.07539]
[1776630987969,56.46,74855.4,0.0,0.96173,2e-05,6.07117]
[1776630992724,56.46,74854.78,0.0,0.96173,2e-05,6.07115]
[1776630992945,56.46,74854.78,0.0,0.96173,2e-05,6.07115]
[1776630995830,56.46,74856.88,0.0,0.96177,2e-05,6.06651]
[1776630995945,56.46,74856.88,0.0,0.96177,2e-05,6.06651]
[1776630995957,56.46,74852.43,0.0,0.96167,2e-05,6.07799]
[1776630997165,56.46,74852.43,0.0,0.96167,2e-05,6.07799]
[1776630997190,56.46,74852.43,0.0,0.96167,2e-05,6.07799]
[1776630997229,56.46,74850.16,0.0,0.96163,2e-05,6.08394]
[1776631003007,56.47,74845.37,0.0,0.96152,2e-05,6.09728]
[1776631004329,56.47,74845.37,0.0,0.96152,2e-05,6.09728]
[1776631004445,56.47,74845.37,0.0,0.96152,2e-05,6.09728]
[1776631007036,56.47,74832.66,0.0,0.96126,2e-05,6.13021]
[1776631008043,56.47,74840.91,0.0,0.96142,2e-05,6.10938]
[1776631008840,56.47,74840.91,0.0,0.96142,2e-05,6.10938]
[1776631010246,56.47,74840.93,0.0,0.96142,2e-05,6.10948]
[1776631010442,56.47,74840.93,0.0,0.96142,2e-05,6.10948]
[1776631010499,56.47,74840.65,0.0,0.96141,2e-05,6.11049]
[1776631012070,56.47,74846.99,0.0,0.96154,2e-05,6.09456]
[1776631016711,56.47,74847.1,0.0,0.96154,2e-05,6.09498]
[1776631016941,56.47,74847.1,0.0,0.96154,2e-05,6.09498]
[1776631018181,56.47,74847.14,0.0,0.96154,2e-05,6.09505]
[1776631018448,56.47,74847.14,0.0,0.96154,2e-05,6.09505]
[1776631018502,56.47,74847.48,0.0,0.96154,2e-05,6.09454]
[1776631020127,56.48,74854.09,0.0,0.96167,2e-05,6.078]
[1776631021260,56.48,74854.09,0.0,0.96167,2e-05,6.078]
[1776631021441,56.48,74854.09,0.0,0.96167,2e-05,6.078]
[1776631026334,56.48,74855.58,0.0,0.9617,2e-05,6.07525]
[1776631026441,56.48,74855.58,0.0,0.9617,2e-05,6.07525]
[1776631027995,56.48,74857.75,0.0,0.96174,2e-05,6.07019]
[1776631028199,56.48,74857.75,0.0,0.96174,2e-05,6.07019]
[1776631028214,56.48,74858.03,0.0,0.96174,2e-05,6.06969]
[1776631031204,56.48,74862.52,0.0,0.96183,2e-05,6.05901]
[1776631031827,56.48,74862.52,0.0,0.96183,2e-05,6.05901]
[1776631031942,56.48,74862.52,0.0,0.96183,2e-05,6.05901]
[1776631037095,56.49,74864.89,0.0,0.96187,2e-05,6.0542]
[1776631037196,56.49,74864.89,0.0,0.96187,2e-05,6.0542]
[1776631037246,56.49,74864.61,0.0,0.96186,2e-05,6.05514]
[1776631040692,56.49,74864.11,0.0,0.96184,2e-05,6.05709]
[1776631040941,56.49,74864.11,0.0,0.96184,2e-05,6.05709]
[1776631046554,56.49,74862.12,0.0,0.96179,2e-05,6.06323]
[1776631047423,56.49,74862.4,0.0,0.9618,2e-05,6.06296]
[1776631047447,56.49,74862.4,0.0,0.9618,2e-05,6.06296]
[1776631047454,56.49,74862.48,0.0,0.9618,2e-05,6.06297]
[1776631054365,56.5,74862.44,0.0,0.9618,2e-05,6.06191]
[1776631060407,56.5,74861.85,0.0,0.96178,2e-05,6.06469]
[1776631068463,56.51,74861.96,0.0,0.96177,2e-05,6.0663]
[1776631075515,56.51,74862.66,0.0,0.96177,2e-05,6.06599]
[1776631082564,56.52,74862.2,0.0,0.96175,2e-05,6.0686]
[1776631088606,56.52,74861.57,0.0,0.96173,2e-05,6.07141]
[1776631094648,56.52,74861.59,0.0,0.96172,2e-05,6.07256]
[1776631099682,56.53,74860.96,0.0,0.9617,2e-05,6.07513]
[1776631104718,56.53,74863.26,0.0,0.96174,2e-05,6.07031]
[1776631111767,56.53,74863.28,0.0,0.96174,2e-05,6.06924]
[1776631117808,56.54,74863.49,0.0,0.96173,2e-05,6.06994]
[1776631123851,56.54,74863.52,0.0,0.96172,2e-05,6.07108]
[1776631129893,56.55,74863.68,0.0,0.96172,2e-05,6.07188]
[1776631135941,56.55,74863.62,0.0,0.96171,2e-05,6.07322]
[1776631141977,56.55,74863.72,0.0,0.9617,2e-05,6.07413]
[1776631148019,56.56,74862.92,0.0,0.96168,2e-05,6.07731]
[1776631156075,56.56,74862.14,0.0,0.96165,2e-05,6.08075]
[1776631161112,56.56,74831.93,0.0,0.96103,2e-05,6.15825]
[1776631162119,56.56,74830.51,0.0,0.961,2e-05,6.16191]
[1776631167154,56.56,74827.74,0.0,0.96094,2e-05,6.16916]
[1776631172189,56.56,74827.72,0.0,0.96095,2e-05,6.16691]
[1776631177224,56.57,74827.5,0.0,0.96095,2e-05,6.16766]
[1776631182259,56.57,74827.63,0.0,0.96095,2e-05,6.16753]
[1776631186287,56.57,74823.38,0.0,0.96086,2e-05,6.17853]
[1776631190068,56.57,74821.82,0.0,0.96083,2e-05,6.18257]
[1776631190189,56.57,74821.82,0.0,0.96083,2e-05,6.18257]
[1776631190314,56.57,74822.0,0.0,0.96083,2e-05,6.18212]
[1776631195350,56.57,74813.51,0.0,0.96066,2e-05,6.20388]
[1776631198370,56.57,74806.33,0.0,0.96051,2e-05,6.22218]
[1776631199673,56.57,74806.33,0.0,0.96051,2e-05,6.22218]
[1776631200443,56.57,74805.49,0.0,0.96049,2e-05,6.22421]
[1776631205421,56.57,74789.27,0.0,0.96016,2e-05,6.26559]
[1776631206427,56.56,74786.07,0.0,0.96009,2e-05,6.27371]
[1776631209449,56.56,74776.33,0.0,0.95989,2e-05,6.29842]
[1776631212422,56.56,74774.39,0.0,0.95986,2e-05,6.30309]
[1776631213648,56.56,74774.37,0.0,0.95986,2e-05,6.30294]
[1776631213691,56.56,74774.37,0.0,0.95986,2e-05,6.30294]
[1776631213749,56.56,74774.02,0.0,0.95985,2e-05,6.30346]
[1776631214484,56.56,74780.33,0.0,0.95998,2e-05,6.28715]
[1776631219519,56.56,74776.59,0.0,0.95991,2e-05,6.29595]
[1776631224554,56.56,74771.42,0.0,0.95981,2e-05,6.3084]
[1776631229589,56.55,74767.02,0.0,0.95973,2e-05,6.31877]
[1776631232610,56.55,74759.26,0.0,0.95958,2e-05,6.33576]
[1776631233617,56.55,74751.58,0.0,0.95942,2e-05,6.35552]
[1776631235630,56.55,74751.34,0.0,0.95942,2e-05,6.35562]
[1776631240676,56.54,74750.92,0.0,0.95943,2e-05,6.35507]
[1776631241678,56.54,74741.73,0.0,0.95923,2e-05,6.37876]
[1776631242686,56.54,74738.35,0.0,0.95917,2e-05,6.38727]
[1776631247721,56.54,74738.72,0.0,0.95919,2e-05,6.38466]
[1776631248728,56.54,74747.12,0.0,0.95937,2e-05,6.36241]
[1776631250743,56.53,74756.78,0.0,0.95958,2e-05,6.33668]
[1776631253764,56.53,74753.5,0.0,0.95951,2e-05,6.34446]
[1776631254771,56.53,74744.33,0.0,0.95932,2e-05,6.36808]
[1776631255778,56.53,74739.14,0.0,0.95921,2e-05,6.38132]
[1776631259806,56.53,74732.94,0.0,0.95909,2e-05,6.39619]
[1776631263098,56.52,74731.28,0.0,0.95906,2e-05,6.39946]
[1776631263843,56.52,74709.44,0.0,0.9586,2e-05,6.45643]
[1776631264850,56.52,74710.83,0.0,0.95863,2e-05,6.45231]
[1776631265857,56.52,74705.74,0.0,0.95853,2e-05,6.46526]
[1776631266865,56.52,74689.65,0.0,0.95818,2e-05,6.50777]
[1776631266977,56.52,74689.65,0.0,0.95818,2e-05,6.50777]
[1776631267480,56.52,74689.65,0.0,0.95818,2e-05,6.50777]
[1776631267872,56.52,74683.66,0.0,0.95806,2e-05,6.52261]
[1776631268879,56.51,74687.89,0.0,0.95815,2e-05,6.51083]
[1776631269886,56.51,74698.94,0.0,0.9584,2e-05,6.48106]
[1776631270893,56.51,74709.23,0.0,0.95862,2e-05,6.45342]
[1776631271330,56.51,74709.23,0.0,0.95862,2e-05,6.45342]
[1776631271900,56.51,74707.01,0.0,0.95858,2e-05,6.45881]
[1776631275928,56.5,74701.73,0.0,0.95848,2e-05,6.47088]
[1776631278949,56.5,74698.62,0.0,0.95842,2e-05,6.4776]
[1776631283439,56.49,74698.22,0.0,0.95843,2e-05,6.47718]
[1776631283984,56.49,74702.89,0.0,0.95854,2e-05,6.46389]
[1776631287011,56.49,74697.22,0.0,0.95842,2e-05,6.47744]
[1776631288878,56.49,74697.22,0.0,0.95842,2e-05,6.47744]
[1776631288938,56.49,74697.22,0.0,0.95842,2e-05,6.47744]
[1776631288930,56.48,74696.47,0.0,0.95842,2e-05,6.47844]
[1776631290912,56.48,74696.24,0.0,0.95841,2e-05,6.47905]
[1776631290936,56.48,74696.24,0.0,0.95841,2e-05,6.47905]
[1776631294254,56.48,74704.3,0.0,0.95861,2e-05,6.45339]
[1776631294420,56.48,74704.3,0.0,0.95861,2e-05,6.45339]
[1776631294438,56.48,74704.3,0.0,0.95861,2e-05,6.45339]
[1776631294521,56.48,74704.39,0.0,0.95862,2e-05,6.45272]
[1776631300238,56.47,74703.09,0.0,0.95861,2e-05,6.45352]
[1776631302873,56.47,74702.5,0.0,0.9586,2e-05,6.45464]
[1776631302937,56.47,74702.5,0.0,0.9586,2e-05,6.45464]
[1776631302896,56.47,74701.98,0.0,0.9586,2e-05,6.45514]
[1776631303207,56.47,74701.98,0.0,0.9586,2e-05,6.45514]
[1776631303443,56.47,74701.98,0.0,0.9586,2e-05,6.45514]
[1776631307287,56.46,74711.02,0.0,0.95881,2e-05,6.42964]
[1776631308296,56.46,74715.15,0.0,0.9589,2e-05,6.4184]
[1776631310885,56.46,74715.3,0.0,0.95891,2e-05,6.41764]
[1776631310946,56.46,74715.3,0.0,0.95891,2e-05,6.41764]
[1776631311104,56.46,74718.55,0.0,0.95898,2e-05,6.40874]
[1776631311196,56.46,74718.55,0.0,0.95898,2e-05,6.40874]
[1776631311318,56.46,74718.58,0.0,0.95898,2e-05,6.40831]
[1776631316351,56.45,74718.97,0.0,0.959,2e-05,6.40588]
[1776631318939,56.45,74719.21,0.0,0.95901,2e-05,6.40526]
[1776631319205,56.45,74719.34,0.0,0.95901,2e-05,6.40493]
[1776631319373,56.45,74719.46,0.0,0.95901,2e-05,6.40463]
[1776631323401,56.45,74728.11,0.0,0.95919,2e-05,6.38201]
[1776631324408,56.45,74721.12,0.0,0.95905,2e-05,6.40036]
[1776631326422,56.45,74717.42,0.0,0.95897,2e-05,6.41008]
[1776631327031,56.45,74717.42,0.0,0.95897,2e-05,6.41008]
[1776631327199,56.45,74717.42,0.0,0.95897,2e-05,6.41008]
[1776631328437,56.45,74711.39,0.0,0.95884,2e-05,6.42592]
[1776631329443,56.45,74701.21,0.0,0.95862,2e-05,6.45269]
[1776631330450,56.45,74699.91,0.0,0.95859,2e-05,6.45605]
[1776631332602,56.45,74699.12,0.0,0.95857,2e-05,6.45806]
[1776631332691,56.45,74699.12,0.0,0.95857,2e-05,6.45806]
[1776631332703,56.45,74698.7,0.0,0.95857,2e-05,6.45909]
[1776631333243,56.45,74698.7,0.0,0.95857,2e-05,6.45909]
[1776631333436,56.45,74698.7,0.0,0.95857,2e-05,6.45909]
[1776631336492,56.45,74690.87,0.0,0.9584,2e-05,6.47942]
[1776631337500,56.45,74683.34,0.0,0.95824,2e-05,6.49923]
[1776631339513,56.45,74681.82,0.0,0.95821,2e-05,6.50296]
[1776631342739,56.45,74681.37,0.0,0.9582,2e-05,6.50385]
[1776631342938,56.45,74681.37,0.0,0.9582,2e-05,6.50385]
[1776631342796,56.45,74681.6,0.0,0.95821,2e-05,6.50293]
[1776631343794,56.45,74681.6,0.0,0.95821,2e-05,6.50293]
[1776631343938,56.45,74681.6,0.0,0.95821,2e-05,6.50293]
[1776631349238,56.45,74681.61,0.0,0.95821,2e-05,6.50212]
[1776631349445,56.45,74681.61,0.0,0.95821,2e-05,6.50212]
[1776631349901,56.45,74681.61,0.0,0.95821,2e-05,6.50212]
[1776631349950,56.45,74681.61,0.0,0.95821,2e-05,6.50212]
[1776631349962,56.44,74682.16,0.0,0.95823,2e-05,6.50035]
[1776631350589,56.44,74687.1,0.0,0.95833,2e-05,6.48727]
[1776631351597,56.44,74695.79,0.0,0.95854,2e-05,6.46164]
[1776631352604,56.44,74696.45,0.0,0.95855,2e-05,6.45981]
[1776631353684,56.44,74696.45,0.0,0.95855,2e-05,6.45981]
[1776631353943,56.44,74696.45,0.0,0.95855,2e-05,6.45981]
[1776631353785,56.44,74690.13,0.0,0.95842,2e-05,6.47632]
[1776631355426,56.44,74687.5,0.0,0.95836,2e-05,6.48328]
[1776631355446,56.44,74687.5,0.0,0.95836,2e-05,6.48328]
[1776631357639,56.44,74681.12,0.0,0.95823,2e-05,6.49981]
[1776631359045,56.44,74681.29,0.0,0.95823,2e-05,6.49922]
[1776631359191,56.44,74681.29,0.0,0.95823,2e-05,6.49922]
[1776631359657,56.44,74681.29,0.0,0.95823,2e-05,6.49922]
[1776631359705,56.44,74681.29,0.0,0.95823,2e-05,6.49922]
[1776631359759,56.44,74679.55,0.0,0.95819,2e-05,6.50368]
[1776631365695,56.43,74677.9,0.0,0.95818,2e-05,6.50568]
[1776631367708,56.43,74681.94,0.0,0.95827,2e-05,6.49393]
[1776631368134,56.43,74681.94,0.0,0.95827,2e-05,6.49393]
[1776631368201,56.43,74681.94,0.0,0.95827,2e-05,6.49393]
[1776631368473,56.43,74681.94,0.0,0.95827,2e-05,6.49393]
[1776631368692,56.43,74681.94,0.0,0.95827,2e-05,6.49393]
[1776631368716,56.43,74678.59,0.0,0.9582,2e-05,6.50228]
[1776631372737,56.42,74681.36,0.0,0.95828,2e-05,6.49341]
[1776631372941,56.42,74681.36,0.0,0.95828,2e-05,6.49341]
[1776631372979,56.42,74680.56,0.0,0.95827,2e-05,6.49452]
[1776631373751,56.42,74689.63,0.0,0.95846,2e-05,6.47052]
[1776631374452,56.42,74689.63,0.0,0.95846,2e-05,6.47052]
[1776631374691,56.42,74689.63,0.0,0.95846,2e-05,6.47052]
[1776631374758,56.42,74695.56,0.0,0.9586,2e-05,6.45436]
[1776631375765,56.42,74698.41,0.0,0.95866,2e-05,6.44638]
[1776631377432,56.42,74699.57,0.0,0.95869,2e-05,6.44288]
[1776631377700,56.42,74699.57,0.0,0.95869,2e-05,6.44288]
[1776631377778,56.42,74698.39,0.0,0.95867,2e-05,6.44557]
[1776631380882,56.41,74696.25,0.0,0.95863,2e-05,6.44995]
[1776631380949,56.41,74696.25,0.0,0.95863,2e-05,6.44995]
[1776631386834,56.4,74695.9,0.0,0.95864,2e-05,6.44834]
[1776631386939,56.4,74695.9,0.0,0.95864,2e-05,6.44834]
[1776631387041,56.4,74696.02,0.0,0.95865,2e-05,6.4476]
[1776631388857,56.4,74699.88,0.0,0.95874,2e-05,6.4366]
[1776631389119,56.4,74699.88,0.0,0.95874,2e-05,6.4366]
[1776631389196,56.4,74699.88,0.0,0.95874,2e-05,6.4366]
[1776631394901,56.39,74698.25,0.0,0.95872,2e-05,6.4385]
[1776631398700,56.39,74698.14,0.0,0.95873,2e-05,6.43759]
[1776631398788,56.39,74698.14,0.0,0.95873,2e-05,6.43759]
[1776631398949,56.39,74698.14,0.0,0.95873,2e-05,6.43759]
[1776631399048,56.39,74696.14,0.0,0.95869,2e-05,6.44246]
[1776631399935,56.39,74691.45,0.0,0.95859,2e-05,6.45442]
[1776631400943,56.39,74685.68,0.0,0.95847,2e-05,6.46924]
[1776631401775,56.39,74685.68,0.0,0.95847,2e-05,6.46924]
[1776631401942,56.39,74685.68,0.0,0.95847,2e-05,6.46924]
[1776631402001,56.39,74685.68,0.0,0.95847,2e-05,6.46924]
[1776631402041,56.39,74684.83,0.0,0.95846,2e-05,6.47103]
[1776631402202,56.39,74684.83,0.0,0.95846,2e-05,6.47103]
[1776631407372,56.38,74685.08,0.0,0.95848,2e-05,6.46812]
[1776631412158,56.37,74683.53,0.0,0.95848,2e-05,6.46792]
[1776631412201,56.37,74683.53,0.0,0.95848,2e-05,6.46792]
[1776631412441,56.37,74683.53,0.0,0.95848,2e-05,6.46792]
[1776631412693,56.37,74683.53,0.0,0.95848,2e-05,6.46792]
[1776631413027,56.37,74683.49,0.0,0.95848,2e-05,6.46715]
[1776631415041,56.37,74687.39,0.0,0.95857,2e-05,6.45598]
[1776631419069,56.36,74683.28,0.0,0.9585,2e-05,6.4652]
[1776631420746,56.36,74682.27,0.0,0.95848,2e-05,6.46744]
[1776631420946,56.36,74682.27,0.0,0.95848,2e-05,6.46744]
[1776631421083,56.36,74679.06,0.0,0.95841,2e-05,6.47549]
[1776631421299,56.36,74679.06,0.0,0.95841,2e-05,6.47549]
[1776631421476,56.36,74679.06,0.0,0.95841,2e-05,6.47549]
[1776631425688,56.36,74678.59,0.0,0.95841,2e-05,6.47537]
[1776631425946,56.36,74678.59,0.0,0.95841,2e-05,6.47537]
[1776631425978,56.36,74678.59,0.0,0.95841,2e-05,6.47537]
[1776631426080,56.35,74677.44,0.0,0.9584,2e-05,6.4775]
[1776631426203,56.35,74677.44,0.0,0.9584,2e-05,6.4775]
[1776631431423,56.35,74677.24,0.0,0.95841,2e-05,6.4762]
[1776631431452,56.35,74677.24,0.0,0.95841,2e-05,6.4762]
[1776631432042,56.35,74677.24,0.0,0.95841,2e-05,6.4762]
[1776631431624,56.35,74682.89,0.0,0.95853,2e-05,6.46079]
[1776631432200,56.35,74682.89,0.0,0.95853,2e-05,6.46079]
[1776631438202,56.34,74682.67,0.0,0.95855,2e-05,6.45873]
[1776631440253,56.34,74681.45,0.0,0.95852,2e-05,6.46188]
[1776631440438,56.34,74681.45,0.0,0.95852,2e-05,6.46188]
[1776631440480,56.34,74681.3,0.0,0.95852,2e-05,6.4622]
[1776631441236,56.34,74681.3,0.0,0.95852,2e-05,6.4622]
[1776631441444,56.34,74681.3,0.0,0.95852,2e-05,6.4622]
[1776631441458,56.34,74677.11,0.0,0.95843,2e-05,6.4732]
[1776631444517,56.34,74675.24,0.0,0.95839,2e-05,6.47805]
[1776631444694,56.34,74675.24,0.0,0.95839,2e-05,6.47805]
[1776631444795,56.34,74674.43,0.0,0.95837,2e-05,6.47998]
[1776631446978,56.34,74674.61,0.0,0.95838,2e-05,6.47939]
[1776631447196,56.34,74674.6,0.0,0.95838,2e-05,6.4792]
[1776631452301,56.33,74676.11,0.0,0.95842,2e-05,6.47466]
[1776631453347,56.33,74676.11,0.0,0.95842,2e-05,6.47466]
[1776631453436,56.33,74676.11,0.0,0.95842,2e-05,6.47466]
[1776631453534,56.33,74676.11,0.0,0.95842,2e-05,6.47466]
[1776631453693,56.33,74676.11,0.0,0.95842,2e-05,6.47466]
[1776631453794,56.33,74676.15,0.0,0.95842,2e-05,6.47445]
[1776631458574,56.33,74676.58,0.0,0.95843,2e-05,6.4729]
[1776631458583,56.33,74676.58,0.0,0.95843,2e-05,6.4729]
[1776631458696,56.33,74676.58,0.0,0.95843,2e-05,6.4729]
[1776631458785,56.33,74677.48,0.0,0.95845,2e-05,6.47042]
[1776631460860,56.33,74680.67,0.0,0.95852,2e-05,6.46188]
[1776631460938,56.33,74680.67,0.0,0.95852,2e-05,6.46188]
[1776631460968,56.33,74680.67,0.0,0.95852,2e-05,6.46188]
[1776631461069,56.33,74683.04,0.0,0.95857,2e-05,6.45547]
[1776631461201,56.33,74683.04,0.0,0.95857,2e-05,6.45547]
[1776631461364,56.33,74677.1,0.0,0.95845,2e-05,6.47118]
[1776631466399,56.33,74676.72,0.0,0.95844,2e-05,6.47169]
[1776631469258,56.33,74676.55,0.0,0.95844,2e-05,6.47195]
[1776631469441,56.33,74676.55,0.0,0.95844,2e-05,6.47195]
[1776631469534,56.33,74676.55,0.0,0.95844,2e-05,6.47195]
[1776631469705,56.33,74676.55,0.0,0.95844,2e-05,6.47195]
[1776631469806,56.33,74676.47,0.0,0.95844,2e-05,6.47206]
[1776631474715,56.33,74675.77,0.0,0.95844,2e-05,6.47099]
[1776631474945,56.33,74675.77,0.0,0.95844,2e-05,6.47099]
[1776631479021,56.33,74673.68,0.0,0.9584,2e-05,6.47613]
[1776631479122,56.33,74673.53,0.0,0.9584,2e-05,6.47631]
[1776631479196,56.33,74673.53,0.0,0.9584,2e-05,6.47631]
[1776631479508,56.33,74673.38,0.0,0.95839,2e-05,6.47671]
[1776631484542,56.33,74671.05,0.0,0.95835,2e-05,6.48236]
[1776631488173,56.32,74673.82,0.0,0.95841,2e-05,6.47479]
[1776631488571,56.32,74648.42,0.0,0.95786,2e-05,6.54212]
[1776631489578,56.32,74644.56,0.0,0.95777,2e-05,6.55221]
[1776631491785,56.32,74645.41,0.0,0.95779,2e-05,6.54971]
[1776631491819,56.32,74645.84,0.0,0.95781,2e-05,6.54834]
[1776631492539,56.32,74645.84,0.0,0.95781,2e-05,6.54834]
[1776631492606,56.32,74627.12,0.0,0.95739,2e-05,6.59822]
[1776631493610,56.32,74598.16,0.0,0.95675,2e-05,6.67618]
[1776631494617,56.32,74592.32,0.0,0.95662,2e-05,6.69155]
[1776631495943,56.32,74592.32,0.0,0.95662,2e-05,6.69155]
[1776631495954,56.32,74541.92,0.0,0.95548,2e-05,6.82855]
[1776631496663,56.32,74541.92,0.0,0.95548,2e-05,6.82855]
[1776631496668,56.32,74523.22,0.0,0.95505,2e-05,6.87958]
[1776631497411,56.32,74523.22,0.0,0.95505,2e-05,6.87958]
[1776631497964,56.32,74523.22,0.0,0.95505,2e-05,6.87958]
[1776631497991,56.32,74509.02,0.0,0.95473,2e-05,6.9183]
[1776631498650,56.31,74540.31,0.0,0.95546,2e-05,6.8314]
[1776631499658,56.31,74537.25,0.0,0.95539,2e-05,6.83936]
[1776631500666,56.31,74561.68,0.0,0.95596,2e-05,6.77171]
[1776631501934,56.31,74561.68,0.0,0.95596,2e-05,6.77171]
[1776631502028,56.31,74565.92,0.0,0.95605,2e-05,6.75979]
[1776631502751,56.31,74565.92,0.0,0.95605,2e-05,6.75979]
[1776631503009,56.31,74565.92,0.0,0.95605,2e-05,6.75979]
[1776631503052,56.31,74563.66,0.0,0.95601,2e-05,6.76479]
[1776631504928,56.31,74564.07,0.0,0.95602,2e-05,6.76367]
[1776631505013,56.3,74577.11,0.0,0.95632,2e-05,6.72757]
[1776631505712,56.3,74596.32,0.0,0.95676,2e-05,6.67495]
[1776631506719,56.3,74603.8,0.0,0.95693,2e-05,6.65431]
[1776631507726,56.3,74612.14,0.0,0.95712,2e-05,6.63142]
[1776631509030,56.3,74612.14,0.0,0.95712,2e-05,6.63142]
[1776631509131,56.3,74605.16,0.0,0.95697,2e-05,6.64951]
[1776631511010,56.3,74602.98,0.0,0.95692,2e-05,6.6554]
[1776631511040,56.3,74599.95,0.0,0.95686,2e-05,6.66278]
[1776631511225,56.3,74599.95,0.0,0.95686,2e-05,6.66278]
[1776631511765,56.3,74590.34,0.0,0.95664,2e-05,6.68878]
[1776631512777,56.29,74593.45,0.0,0.95672,2e-05,6.6799]
[1776631514990,56.29,74591.69,0.0,0.95668,2e-05,6.68423]
[1776631515043,56.29,74590.62,0.0,0.95666,2e-05,6.68668]
[1776631515230,56.29,74590.62,0.0,0.95666,2e-05,6.68668]
[1776631515799,56.29,74569.19,0.0,0.95618,2e-05,6.74444]
[1776631516806,56.29,74573.5,0.0,0.95628,2e-05,6.73225]
[1776631517813,56.29,74580.62,0.0,0.95645,2e-05,6.71234]
[1776631518820,56.29,74587.14,0.0,0.9566,2e-05,6.69412]
[1776631520837,56.28,74582.83,0.0,0.95651,2e-05,6.70485]
[1776631521848,56.28,74574.88,0.0,0.95633,2e-05,6.72597]
[1776631522721,56.28,74574.88,0.0,0.95633,2e-05,6.72597]
[1776631522855,56.28,74564.06,0.0,0.95609,2e-05,6.75496]
[1776631524869,56.28,74563.22,0.0,0.95608,2e-05,6.75616]
[1776631528028,56.27,74566.36,0.0,0.95616,2e-05,6.74646]
[1776631528056,56.27,74565.64,0.0,0.95615,2e-05,6.74731]
[1776631531919,56.27,74570.11,0.0,0.95628,2e-05,6.7309]
[1776631536954,56.26,74566.29,0.0,0.95622,2e-05,6.73865]
[1776631541992,56.25,74561.78,0.0,0.95614,2e-05,6.74832]
[1776631542998,56.25,74558.05,0.0,0.95606,2e-05,6.75799]
[1776631544015,56.24,74570.46,0.0,0.95635,2e-05,6.72305]
[1776631545015,56.24,74569.09,0.0,0.95632,2e-05,6.72627]
[1776631548036,56.24,74573.86,0.0,0.95644,2e-05,6.71178]
[1776631550052,56.24,74583.25,0.0,0.95666,2e-05,6.6858]
[1776631551057,56.23,74594.09,0.0,0.95691,2e-05,6.65554]
[1776631552063,56.23,74607.81,0.0,0.95722,2e-05,6.61812]
[1776631553071,56.23,74609.89,0.0,0.95727,2e-05,6.6122]
[1776631553982,56.23,74609.89,0.0,0.95727,2e-05,6.6122]
[1776631555987,56.23,74610.81,0.0,0.95729,2e-05,6.60909]
[1776631556208,56.23,74610.81,0.0,0.95729,2e-05,6.60909]
[1776631556235,56.23,74611.47,0.0,0.95731,2e-05,6.60701]
[1776631558106,56.23,74608.44,0.0,0.95725,2e-05,6.61453]
[1776631561127,56.23,74601.48,0.0,0.9571,2e-05,6.63266]
[1776631561344,56.23,74601.48,0.0,0.9571,2e-05,6.63266]
[1776631562135,56.22,74601.68,0.0,0.95711,2e-05,6.63145]
[1776631563956,56.22,74601.0,0.0,0.95709,2e-05,6.63294]
[1776631564202,56.22,74601.0,0.0,0.95709,2e-05,6.63294]
[1776631565157,56.22,74594.93,0.0,0.95696,2e-05,6.64861]
[1776631566164,56.22,74598.67,0.0,0.95705,2e-05,6.63813]
[1776631567171,56.22,74595.07,0.0,0.95697,2e-05,6.6475]
[1776631571199,56.21,74601.38,0.0,0.95713,2e-05,6.62899]
[1776631576234,56.21,74594.44,0.0,0.95698,2e-05,6.64602]
[1776631579255,56.21,74601.51,0.0,0.95715,2e-05,6.62584]
[1776631581269,56.2,74604.78,0.0,0.95723,2e-05,6.61638]
[1776631582864,56.2,74604.78,0.0,0.95723,2e-05,6.61638]
[1776631582964,56.2,74608.24,0.0,0.95731,2e-05,6.60675]
[1776631586304,56.2,74603.55,0.0,0.95721,2e-05,6.61818]
[1776631591339,56.19,74602.9,0.0,0.95723,2e-05,6.61578]
[1776631595367,56.19,74608.78,0.0,0.95737,2e-05,6.59869]
[1776631596374,56.19,74611.51,0.0,0.95743,2e-05,6.59107]
[1776631601409,56.19,74616.73,0.0,0.95756,2e-05,6.5757]
[1776631602416,56.19,74620.52,0.0,0.95764,2e-05,6.56528]
[1776631605442,56.18,74623.3,0.0,0.95771,2e-05,6.55715]
[1776631609465,56.18,74619.88,0.0,0.95764,2e-05,6.56545]
[1776631612622,56.18,74619.47,0.0,0.95764,2e-05,6.56607]
[1776631612628,56.18,74613.89,0.0,0.95751,2e-05,6.58081]
[1776631614500,56.18,74611.78,0.0,0.95747,2e-05,6.58592]
[1776631616514,56.18,74607.37,0.0,0.95738,2e-05,6.59723]
[1776631617521,56.17,74599.24,0.0,0.9572,2e-05,6.61884]
[1776631619535,56.17,74595.86,0.0,0.95713,2e-05,6.62729]
[1776631621550,56.17,74569.37,0.0,0.95654,2e-05,6.69871]
[1776631622557,56.17,74574.03,0.0,0.95665,2e-05,6.68525]
[1776631624933,56.17,74569.77,0.0,0.95656,2e-05,6.69593]
[1776631629342,56.16,74572.85,0.0,0.95664,2e-05,6.68574]
[1776631629438,56.16,74572.85,0.0,0.95664,2e-05,6.68574]
[1776631630949,56.16,74570.56,0.0,0.9566,2e-05,6.69152]
[1776631631051,56.16,74565.67,0.0,0.95649,2e-05,6.70437]
[1776631635649,56.15,74570.47,0.0,0.95662,2e-05,6.68898]
[1776631638151,56.15,74571.75,0.0,0.95665,2e-05,6.68507]
[1776631638204,56.15,74571.75,0.0,0.95665,2e-05,6.68507]
[1776631638209,56.15,74571.75,0.0,0.95665,2e-05,6.68507]
[1776631638252,56.15,74572.01,0.0,0.95666,2e-05,6.68351]
[1776631638438,56.15,74572.01,0.0,0.95666,2e-05,6.68351]
[1776631643706,56.14,74576.43,0.0,0.95678,2e-05,6.6694]
[1776631644829,56.14,74576.43,0.0,0.95678,2e-05,6.6694]
[1776631644949,56.14,74576.43,0.0,0.95678,2e-05,6.6694]
[1776631650755,56.13,74585.43,0.0,0.957,2e-05,6.64235]
[1776631652769,56.13,74592.99,0.0,0.95719,2e-05,6.61866]
[1776631654783,56.13,74598.27,0.0,0.95731,2e-05,6.60381]
[1776631656796,56.13,74603.8,0.0,0.95744,2e-05,6.58836]
[1776631657499,56.13,74603.8,0.0,0.95744,2e-05,6.58836]
[1776631657504,56.13,74603.8,0.0,0.95744,2e-05,6.58836]
[1776631657696,56.13,74603.8,0.0,0.95744,2e-05,6.58836]
[1776631657804,56.13,74604.38,0.0,0.95746,2e-05,6.58654]
[1776631659817,56.13,74609.86,0.0,0.95758,2e-05,6.5713]
[1776631664238,56.12,74611.54,0.0,0.95762,2e-05,6.56607]
[1776631664286,56.12,74611.96,0.0,0.95764,2e-05,6.56472]
[1776631664406,56.12,74611.96,0.0,0.95764,2e-05,6.56472]
[1776631664436,56.12,74611.96,0.0,0.95764,2e-05,6.56472]
[1776631669888,56.12,74614.67,0.0,0.95771,2e-05,6.55613]
[1776631674924,56.12,74612.09,0.0,0.95766,2e-05,6.56197]
[1776631675384,56.12,74612.09,0.0,0.95766,2e-05,6.56197]
[1776631675432,56.12,74612.09,0.0,0.95766,2e-05,6.56197]
[1776631675444,56.12,74612.09,0.0,0.95766,2e-05,6.56197]
[1776631675688,56.12,74612.09,0.0,0.95766,2e-05,6.56197]
[1776631675936,56.12,74611.91,0.0,0.95766,2e-05,6.56223]
[1776631676943,56.11,74590.92,0.0,0.95719,2e-05,6.61852]
[1776631677950,56.11,74580.47,0.0,0.95696,2e-05,6.64645]
[1776631678957,56.11,74559.92,0.0,0.9565,2e-05,6.70189]
[1776631679964,56.11,74563.75,0.0,0.95659,2e-05,6.691]
[1776631682109,56.11,74571.96,0.0,0.95678,2e-05,6.66781]
[1776631683992,56.11,74579.63,0.0,0.95696,2e-05,6.64621]
[1776631684999,56.11,74583.99,0.0,0.95706,2e-05,6.63404]
[1776631688019,56.1,74589.34,0.0,0.95719,2e-05,6.61858]
[1776631691050,56.1,74589.7,0.0,0.9572,2e-05,6.61698]
[1776631691155,56.1,74589.7,0.0,0.9572,2e-05,6.61698]
[1776631691194,56.1,74589.7,0.0,0.9572,2e-05,6.61698]
[1776631691256,56.1,74590.06,0.0,0.95722,2e-05,6.61537]
[1776631695069,56.1,74577.49,0.0,0.95694,2e-05,6.64843]
[1776631697083,56.09,74574.1,0.0,0.95687,2e-05,6.65695]
[1776631698090,56.09,74581.3,0.0,0.95704,2e-05,6.63707]
[1776631700104,56.09,74586.62,0.0,0.95716,2e-05,6.62195]
[1776631701111,56.09,74577.47,0.0,0.95696,2e-05,6.64638]
[1776631703125,56.09,74570.82,0.0,0.95681,2e-05,6.66374]
[1776631704424,56.09,74572.34,0.0,0.95685,2e-05,6.65924]
[1776631704439,56.09,74572.34,0.0,0.95685,2e-05,6.65924]
[1776631704754,56.09,74572.34,0.0,0.95685,2e-05,6.65924]
[1776631704944,56.09,74572.34,0.0,0.95685,2e-05,6.65924]
[1776631705138,56.09,74572.52,0.0,0.95686,2e-05,6.65836]
[1776631709896,56.08,74570.77,0.0,0.95683,2e-05,6.66196]
[1776631709942,56.08,74570.77,0.0,0.95683,2e-05,6.66196]
[1776631715210,56.07,74569.73,0.0,0.95684,2e-05,6.65951]
[1776631716217,56.07,74563.61,0.0,0.95671,2e-05,6.67575]
[1776631717920,56.07,74564.68,0.0,0.95673,2e-05,6.67245]
[1776631717938,56.07,74564.68,0.0,0.95673,2e-05,6.67245]
[1776631718136,56.07,74564.68,0.0,0.95673,2e-05,6.67245]
[1776631718197,56.07,74564.68,0.0,0.95673,2e-05,6.67245]
[1776631718296,56.07,74577.09,0.0,0.95702,2e-05,6.63798]
[1776631719114,56.07,74577.09,0.0,0.95702,2e-05,6.63798]
[1776631720245,56.07,74571.5,0.0,0.9569,2e-05,6.65278]
[1776631723125,56.06,74569.05,0.0,0.95685,2e-05,6.65832]
[1776631724274,56.06,74556.27,0.0,0.95657,2e-05,6.69231]
[1776631725280,56.06,74555.4,0.0,0.95655,2e-05,6.69424]
[1776631730319,56.05,74554.9,0.0,0.95656,2e-05,6.69338]
[1776631731490,56.05,74554.9,0.0,0.95656,2e-05,6.69338]
[1776631732337,56.05,74535.07,0.0,0.95611,2e-05,6.74692]
[1776631733344,56.05,74535.72,0.0,0.95613,2e-05,6.74487]
[1776631735471,56.05,74536.03,0.0,0.95614,2e-05,6.74375]
[1776631740516,56.05,74530.63,0.0,0.95603,2e-05,6.75671]
[1776631741404,56.04,74525.02,0.0,0.95591,2e-05,6.77155]
[1776631744427,56.04,74518.98,0.0,0.95578,2e-05,6.78722]
[1776631744548,56.04,74518.98,0.0,0.95578,2e-05,6.78722]
[1776631745434,56.04,74512.21,0.0,0.95562,2e-05,6.80552]
[1776631746441,56.04,74507.46,0.0,0.95551,2e-05,6.81866]
[1776631749461,56.04,74514.59,0.0,0.95568,2e-05,6.79912]
[1776631754468,56.04,74510.95,0.0,0.95559,2e-05,6.80934]
[1776631754695,56.04,74508.38,0.0,0.95553,2e-05,6.81648]
[1776631759277,56.04,74510.22,0.0,0.95557,2e-05,6.81154]
[1776631759449,56.04,74510.22,0.0,0.95557,2e-05,6.81154]
[1776631760392,56.04,74509.54,0.0,0.95556,2e-05,6.81352]
[1776631760435,56.04,74509.54,0.0,0.95556,2e-05,6.81352]
[1776631760539,56.04,74510.54,0.0,0.95558,2e-05,6.81081]
[1776631763339,56.04,74510.68,0.0,0.95558,2e-05,6.81048]
[1776631763447,56.04,74510.68,0.0,0.95558,2e-05,6.81048]
[1776631768595,56.04,74512.56,0.0,0.95562,2e-05,6.80571]
[1776631770609,56.04,74517.55,0.0,0.95574,2e-05,6.7921]
[1776631772330,56.04,74517.55,0.0,0.95574,2e-05,6.7921]
[1776631772449,56.04,74517.55,0.0,0.95574,2e-05,6.7921]
[1776631773066,56.04,74517.95,0.0,0.95576,2e-05,6.78834]
[1776631773198,56.04,74517.95,0.0,0.95576,2e-05,6.78834]
[1776631773295,56.04,74517.99,0.0,0.95576,2e-05,6.78823]
[1776631778665,56.04,74509.01,0.0,0.95555,2e-05,6.81303]
[1776631779672,56.04,74503.88,0.0,0.95544,2e-05,6.82723]
[1776631781034,56.04,74503.88,0.0,0.95544,2e-05,6.82723]
[1776631782721,56.04,74502.92,0.0,0.95541,2e-05,6.82996]
[1776631784707,56.04,74489.93,0.0,0.95511,2e-05,6.86592]
[1776631785938,56.04,74489.93,0.0,0.95511,2e-05,6.86592]
[1776631786831,56.04,74460.21,0.0,0.95442,2e-05,6.94858]
[1776631787739,56.04,74455.52,0.0,0.95431,2e-05,6.96167]
[1776631788743,56.04,74478.47,0.0,0.95485,2e-05,6.89758]
[1776631789847,56.04,74478.47,0.0,0.95485,2e-05,6.89758]
[1776631789890,56.04,74489.5,0.0,0.9551,2e-05,6.86697]
[1776631790757,56.04,74492.2,0.0,0.95517,2e-05,6.85955]
[1776631791763,56.04,74496.8,0.0,0.95527,2e-05,6.8469]
[1776631792771,56.05,74504.16,0.0,0.95544,2e-05,6.82665]
[1776631793778,56.05,74511.27,0.0,0.9556,2e-05,6.80717]
[1776631794785,56.05,74517.65,0.0,0.95575,2e-05,6.78977]
[1776631795797,56.05,74527.91,0.0,0.95598,2e-05,6.76177]
[1776631796799,56.05,74537.39,0.0,0.9562,2e-05,6.73569]
[1776631797806,56.05,74542.79,0.0,0.95632,2e-05,6.72085]
[1776631801837,56.05,74547.12,0.0,0.95642,2e-05,6.70921]
[1776631802845,56.05,74542.57,0.0,0.95631,2e-05,6.72195]
[1776631804859,56.05,74538.57,0.0,0.95622,2e-05,6.73276]
[1776631809219,56.05,74538.13,0.0,0.95622,2e-05,6.73373]
[1776631809449,56.05,74538.13,0.0,0.95622,2e-05,6.73373]
[1776631810038,56.05,74538.87,0.0,0.95623,2e-05,6.73163]
[1776631810196,56.05,74538.87,0.0,0.95623,2e-05,6.73163]
[1776631810276,56.05,74538.45,0.0,0.95623,2e-05,6.7327]
[1776631811907,56.05,74534.08,0.0,0.95613,2e-05,6.74451]
[1776631813390,56.05,74534.08,0.0,0.95613,2e-05,6.74451]
[1776631813441,56.05,74534.08,0.0,0.95613,2e-05,6.74451]
[1776631814929,56.05,74524.29,0.0,0.9559,2e-05,6.77141]
[1776631815940,56.05,74521.69,0.0,0.95584,2e-05,6.77875]
[1776631816948,56.05,74516.88,0.0,0.95573,2e-05,6.79216]
[1776631817953,56.05,74523.1,0.0,0.95587,2e-05,6.77522]
[1776631818960,56.05,74528.03,0.0,0.95598,2e-05,6.76188]
[1776631820974,56.05,74536.81,0.0,0.95618,2e-05,6.73825]
[1776631821981,56.05,74541.47,0.0,0.95628,2e-05,6.72576]
[1776631823208,56.05,74541.47,0.0,0.95628,2e-05,6.72576]
[1776631823440,56.05,74541.47,0.0,0.95628,2e-05,6.72576]
[1776631827779,56.05,74548.02,0.0,0.95643,2e-05,6.70856]
[1776631827944,56.05,74548.02,0.0,0.95643,2e-05,6.70856]
[1776631829030,56.05,74554.28,0.0,0.95657,2e-05,6.69141]
[1776631832511,56.05,74558.18,0.0,0.95667,2e-05,6.6782]
[1776631832701,56.05,74559.11,0.0,0.95669,2e-05,6.67568]
[1776631833057,56.05,74567.4,0.0,0.95688,2e-05,6.65317]
[1776631835072,56.05,74572.15,0.0,0.95699,2e-05,6.64041]
[1776631836080,56.05,74579.51,0.0,0.95715,2e-05,6.62056]
[1776631837086,56.05,74593.77,0.0,0.95747,2e-05,6.58218]
[1776631838094,56.05,74594.72,0.0,0.95749,2e-05,6.57979]
[1776631842122,56.06,74601.37,0.0,0.95763,2e-05,6.56263]
[1776631843195,56.06,74601.37,0.0,0.95763,2e-05,6.56263]
[1776631843310,56.06,74610.67,0.0,0.95783,2e-05,6.53787]
[1776631844137,56.06,74621.01,0.0,0.95806,2e-05,6.51043]
[1776631845144,56.06,74615.56,0.0,0.95794,2e-05,6.52531]
[1776631846967,56.06,74615.11,0.0,0.95792,2e-05,6.52678]
[1776631851186,56.06,74623.85,0.0,0.95811,2e-05,6.50469]
[1776631856221,56.07,74627.21,0.0,0.95817,2e-05,6.49717]
[1776631859246,56.07,74621.95,0.0,0.95805,2e-05,6.51214]
[1776631863274,56.07,74626.64,0.0,0.95814,2e-05,6.50075]
[1776631864282,56.07,74635.5,0.0,0.95833,2e-05,6.47739]
[1776631865288,56.07,74646.07,0.0,0.95856,2e-05,6.44958]
[1776631866295,56.08,74648.53,0.0,0.95861,2e-05,6.44338]
[1776631867302,56.08,74649.21,0.0,0.95862,2e-05,6.44197]
[1776631869316,56.08,74642.63,0.0,0.95847,2e-05,6.46093]
[1776631870782,56.08,74642.62,0.0,0.95846,2e-05,6.46169]
[1776631870946,56.08,74642.62,0.0,0.95846,2e-05,6.46169]
[1776631871384,56.08,74642.62,0.0,0.95846,2e-05,6.46169]
[1776631871442,56.08,74642.62,0.0,0.95846,2e-05,6.46169]
[1776631871530,56.09,74643.03,0.0,0.95846,2e-05,6.46202]
[1776631871598,56.09,74643.03,0.0,0.95846,2e-05,6.46202]
[1776631872337,56.09,74648.34,0.0,0.95857,2e-05,6.44791]
[1776631875562,56.09,74647.46,0.0,0.95854,2e-05,6.45167]
[1776631880394,56.11,74652.13,0.0,0.95861,2e-05,6.44376]
[1776631883415,56.11,74643.02,0.0,0.95839,2e-05,6.4705]
[1776631884422,56.12,74642.47,0.0,0.95837,2e-05,6.47361]
[1776631885528,56.12,74642.47,0.0,0.95837,2e-05,6.47361]
[1776631885701,56.12,74642.87,0.0,0.95837,2e-05,6.47334]
[1776631885853,56.12,74642.87,0.0,0.95837,2e-05,6.47334]
[1776631885959,56.12,74642.87,0.0,0.95837,2e-05,6.47334]
[1776631886436,56.12,74643.83,0.0,0.95838,2e-05,6.47158]
[1776631891471,56.13,74646.74,0.0,0.95843,2e-05,6.46529]
[1776631892478,56.14,74652.53,0.0,0.95855,2e-05,6.45072]
[1776631893238,56.14,74652.53,0.0,0.95855,2e-05,6.45072]
[1776631893441,56.14,74652.53,0.0,0.95855,2e-05,6.45072]
[1776631898549,56.15,74653.99,0.0,0.95855,2e-05,6.45103]
[1776631898699,56.15,74654.9,0.0,0.95856,2e-05,6.44944]
[1776631898812,56.15,74654.9,0.0,0.95856,2e-05,6.44944]
[1776631898941,56.15,74654.9,0.0,0.95856,2e-05,6.44944]
[1776631899527,56.15,74654.85,0.0,0.95855,2e-05,6.4504]
[1776631904562,56.17,74662.17,0.0,0.95868,2e-05,6.43513]
[1776631906699,56.17,74663.4,0.0,0.95869,2e-05,6.43357]
[1776631906943,56.17,74663.4,0.0,0.95869,2e-05,6.43357]
[1776631908375,56.17,74663.35,0.0,0.95869,2e-05,6.43455]
[1776631908601,56.18,74696.56,0.0,0.95939,2e-05,6.34789]
[1776631909600,56.18,74721.58,0.0,0.95992,2e-05,6.2825]
[1776631910606,56.18,74739.7,0.0,0.96029,2e-05,6.23741]
[1776631911612,56.19,74738.65,0.0,0.96026,2e-05,6.24119]
[1776631911777,56.19,74738.65,0.0,0.96026,2e-05,6.24119]
[1776631914634,56.19,74731.67,0.0,0.96009,2e-05,6.26177]
[1776631915641,56.2,74725.16,0.0,0.95995,2e-05,6.27937]
[1776631917655,56.2,74739.28,0.0,0.96024,2e-05,6.24398]
[1776631918662,56.2,74739.12,0.0,0.96023,2e-05,6.2451]
[1776631921683,56.21,74734.2,0.0,0.96011,2e-05,6.25994]
[1776631922690,56.21,74729.94,0.0,0.96001,2e-05,6.27168]
[1776631927730,56.22,74729.53,0.0,0.95998,2e-05,6.27597]
[1776631929744,56.22,74723.27,0.0,0.95984,2e-05,6.29354]
[1776631931758,56.23,74712.4,0.0,0.9596,2e-05,6.32312]
[1776631932765,56.23,74713.13,0.0,0.95961,2e-05,6.32177]
[1776631933772,56.23,74721.22,0.0,0.95978,2e-05,6.30123]
[1776631935786,56.23,74721.73,0.0,0.95978,2e-05,6.3011]
[1776631936793,56.24,74706.53,0.0,0.95945,2e-05,6.34141]
[1776631937800,56.24,74703.65,0.0,0.95938,2e-05,6.34948]
[1776631938807,56.24,74707.65,0.0,0.95947,2e-05,6.33952]
[1776631941827,56.24,74697.49,0.0,0.95924,2e-05,6.36773]
[1776631945856,56.25,74691.45,0.0,0.95909,2e-05,6.38554]
[1776631946863,56.25,74696.28,0.0,0.95919,2e-05,6.37331]
[1776631949026,56.25,74699.17,0.0,0.95925,2e-05,6.36621]
[1776631949196,56.25,74699.17,0.0,0.95925,2e-05,6.36621]
[1776631949338,56.25,74699.17,0.0,0.95925,2e-05,6.36621]
[1776631949446,56.25,74699.17,0.0,0.95925,2e-05,6.36621]
[1776631949544,56.26,74699.96,0.0,0.95926,2e-05,6.36513]
[1776631950891,56.26,74713.34,0.0,0.95954,2e-05,6.3306]
[1776631951898,56.27,74720.65,0.0,0.95967,2e-05,6.31452]
[1776631953122,56.27,74720.65,0.0,0.95967,2e-05,6.31452]
[1776631953201,56.27,74720.65,0.0,0.95967,2e-05,6.31452]
[1776631957940,56.36,74709.65,0.0,0.95921,2e-05,6.37169]
[1776631958947,56.36,74719.97,0.0,0.95942,2e-05,6.34516]
[1776631959953,56.36,74735.3,0.0,0.95975,2e-05,6.3057]
[1776631960961,56.36,74733.6,0.0,0.9597,2e-05,6.31071]
[1776631962690,56.36,74733.6,0.0,0.9597,2e-05,6.31071]
[1776631962975,56.37,74726.32,0.0,0.95954,2e-05,6.33081]
[1776631964953,56.37,74725.08,0.0,0.95951,2e-05,6.33458]
[1776631965196,56.37,74725.08,0.0,0.95951,2e-05,6.33458]
[1776631965297,56.37,74728.4,0.0,0.95958,2e-05,6.32645]
[1776631966444,56.37,74728.4,0.0,0.95958,2e-05,6.32645]
[1776631966698,56.37,74731.15,0.0,0.95963,2e-05,6.32039]
[1776631970088,56.38,74732.09,0.0,0.95964,2e-05,6.31907]
[1776631970198,56.38,74732.09,0.0,0.95964,2e-05,6.31907]
[1776631970477,56.38,74732.09,0.0,0.95964,2e-05,6.31907]
[1776631970578,56.38,74730.97,0.0,0.95961,2e-05,6.3231]
[1776631970708,56.38,74730.97,0.0,0.95961,2e-05,6.3231]
[1776631976070,56.39,74731.12,0.0,0.95959,2e-05,6.32551]
[1776631976820,56.39,74731.12,0.0,0.95959,2e-05,6.32551]
[1776631976947,56.39,74731.12,0.0,0.95959,2e-05,6.32551]
[1776631981106,56.4,74726.55,0.0,0.95947,2e-05,6.34023]
[1776631981772,56.4,74726.55,0.0,0.95947,2e-05,6.34023]
[1776631981928,56.4,74726.55,0.0,0.95947,2e-05,6.34023]
[1776631981940,56.4,74726.55,0.0,0.95947,2e-05,6.34023]
[1776631982113,56.4,74727.45,0.0,0.95948,2e-05,6.33842]
[1776631983120,56.4,74720.79,0.0,0.95934,2e-05,6.35635]
[1776631984539,56.4,74720.79,0.0,0.95934,2e-05,6.35635]
[1776631984699,56.4,74720.79,0.0,0.95934,2e-05,6.35635]
[1776631984636,56.4,74715.59,0.0,0.95922,2e-05,6.37094]
[1776631984805,56.4,74715.59,0.0,0.95922,2e-05,6.37094]
[1776631984945,56.4,74715.59,0.0,0.95922,2e-05,6.37094]
[1776631985134,56.4,74715.33,0.0,0.95921,2e-05,6.37163]
[1776631988156,56.41,74720.26,0.0,0.95931,2e-05,6.36018]
[1776631989270,56.41,74720.26,0.0,0.95931,2e-05,6.36018]
[1776631989443,56.41,74720.26,0.0,0.95931,2e-05,6.36018]
[1776631992859,56.41,74716.99,0.0,0.95922,2e-05,6.37072]
[1776631992943,56.41,74716.99,0.0,0.95922,2e-05,6.37072]
[1776631993196,56.42,74717.41,0.0,0.95923,2e-05,6.3701]
[1776631993862,56.42,74717.41,0.0,0.95923,2e-05,6.3701]
[1776631993941,56.42,74717.41,0.0,0.95923,2e-05,6.3701]
[1776631997224,56.42,74725.82,0.0,0.95939,2e-05,6.35001]
[1776631998301,56.42,74725.82,0.0,0.95939,2e-05,6.35001]
[1776631998354,56.42,74725.82,0.0,0.95939,2e-05,6.35001]
[1776631998438,56.42,74725.82,0.0,0.95939,2e-05,6.35001]
[1776631998522,56.42,74730.48,0.0,0.95949,2e-05,6.33836]
[1776632004273,56.43,74731.75,0.0,0.95949,2e-05,6.33826]
[1776632005134,56.43,74731.75,0.0,0.95949,2e-05,6.33826]
[1776632005189,56.43,74731.75,0.0,0.95949,2e-05,6.33826]
[1776632005234,56.43,74731.75,0.0,0.95949,2e-05,6.33826]
[1776632005440,56.43,74731.75,0.0,0.95949,2e-05,6.33826]
[1776632005541,56.43,74731.31,0.0,0.95947,2e-05,6.33994]
[1776632011322,56.44,74730.87,0.0,0.95945,2e-05,6.34173]
[1776632012260,56.44,74730.87,0.0,0.95945,2e-05,6.34173]
[1776632012440,56.44,74730.87,0.0,0.95945,2e-05,6.34173]
[1776632018573,56.45,74733.45,0.0,0.95948,2e-05,6.33816]
[1776632018694,56.45,74733.45,0.0,0.95948,2e-05,6.33816]
[1776632018844,56.46,74733.45,0.0,0.95948,2e-05,6.33922]
[1776632018943,56.46,74733.45,0.0,0.95948,2e-05,6.33922]
[1776632021392,56.46,74733.56,0.0,0.95947,2e-05,6.33998]
[1776632024474,56.46,74732.86,0.0,0.95945,2e-05,6.34285]
[1776632024705,56.46,74732.86,0.0,0.95945,2e-05,6.34285]
[1776632029079,56.47,74730.7,0.0,0.95938,2e-05,6.35109]
[1776632029189,56.47,74730.7,0.0,0.95938,2e-05,6.35109]
[1776632029364,56.47,74730.7,0.0,0.95938,2e-05,6.35109]
[1776632029451,56.47,74730.7,0.0,0.95938,2e-05,6.35109]
[1776632029465,56.47,74724.64,0.0,0.95925,2e-05,6.36742]
[1776632030454,56.47,74718.28,0.0,0.95911,2e-05,6.38457]
[1776632032470,56.48,74715.38,0.0,0.95904,2e-05,6.39309]
[1776632035486,56.48,74716.29,0.0,0.95905,2e-05,6.39158]
[1776632035691,56.48,74716.29,0.0,0.95905,2e-05,6.39158]
[1776632035491,56.48,74720.56,0.0,0.95914,2e-05,6.38084]
[1776632039409,56.48,74720.27,0.0,0.95912,2e-05,6.38295]
[1776632039440,56.48,74720.27,0.0,0.95912,2e-05,6.38295]
[1776632039521,56.49,74723.25,0.0,0.95918,2e-05,6.3756]
[1776632040726,56.49,74723.25,0.0,0.95918,2e-05,6.3756]
[1776632040945,56.49,74725.0,0.0,0.95922,2e-05,6.37148]
[1776632046571,56.5,74724.81,0.0,0.95919,2e-05,6.37477]
[1776632049799,56.5,74725.74,0.0,0.95919,2e-05,6.37417]
[1776632049938,56.5,74725.74,0.0,0.95919,2e-05,6.37417]
[1776632050241,56.5,74725.74,0.0,0.95919,2e-05,6.37417]
[1776632050443,56.5,74725.74,0.0,0.95919,2e-05,6.37417]
[1776632050601,56.5,74725.31,0.0,0.95919,2e-05,6.37529]
[1776632052614,56.51,74729.34,0.0,0.95926,2e-05,6.36613]
[1776632054843,56.51,74730.81,0.0,0.95928,2e-05,6.36324]
[1776632054938,56.51,74730.81,0.0,0.95928,2e-05,6.36324]
[1776632058319,56.51,74730.81,0.0,0.95927,2e-05,6.36466]
[1776632058437,56.51,74730.81,0.0,0.95927,2e-05,6.36466]
[1776632058783,56.51,74730.81,0.0,0.95927,2e-05,6.36466]
[1776632058657,56.51,74722.36,0.0,0.95909,2e-05,6.38722]
[1776632058942,56.51,74722.36,0.0,0.95909,2e-05,6.38722]
[1776632059663,56.51,74723.55,0.0,0.95911,2e-05,6.38454]
[1776632064698,56.52,74724.56,0.0,0.95912,2e-05,6.38411]
[1776632065305,56.52,74724.56,0.0,0.95912,2e-05,6.38411]
[1776632065706,56.52,74731.95,0.0,0.95927,2e-05,6.36524]
[1776632066713,56.52,74738.74,0.0,0.95941,2e-05,6.34801]
[1776632067213,56.52,74738.74,0.0,0.95941,2e-05,6.34801]
[1776632067719,56.53,74737.91,0.0,0.95939,2e-05,6.35067]
[1776632068727,56.53,74731.41,0.0,0.95925,2e-05,6.36813]
[1776632069399,56.53,74731.41,0.0,0.95925,2e-05,6.36813]
[1776632069734,56.53,74727.35,0.0,0.95916,2e-05,6.3792]
[1776632070741,56.53,74732.12,0.0,0.95925,2e-05,6.36719]
[1776632074769,56.54,74727.08,0.0,0.95915,2e-05,6.37972]
[1776632074955,56.54,74727.08,0.0,0.95915,2e-05,6.37972]
[1776632075197,56.54,74727.08,0.0,0.95915,2e-05,6.37972]
[1776632075776,56.54,74727.76,0.0,0.95916,2e-05,6.37839]
[1776632080813,56.54,74730.39,0.0,0.9592,2e-05,6.37381]
[1776632083449,56.55,74730.53,0.0,0.95919,2e-05,6.37391]
[1776632084839,56.55,74736.92,0.0,0.95932,2e-05,6.35866]
[1776632089874,56.56,74735.86,0.0,0.95928,2e-05,6.36387]
[1776632094129,56.56,74733.29,0.0,0.95921,2e-05,6.37202]
[1776632094192,56.56,74733.29,0.0,0.95921,2e-05,6.37202]
[1776632094221,56.56,74725.74,0.0,0.95905,2e-05,6.39222]
[1776632095444,56.56,74725.74,0.0,0.95905,2e-05,6.39222]
[1776632096924,56.57,74729.47,0.0,0.95912,2e-05,6.38375]
[1776632099437,56.57,74728.93,0.0,0.9591,2e-05,6.38561]
[1776632099665,56.57,74728.93,0.0,0.9591,2e-05,6.38561]
[1776632099695,56.57,74728.93,0.0,0.9591,2e-05,6.38561]
[1776632099707,56.57,74727.46,0.0,0.95906,2e-05,6.39034]
[1776632103041,56.57,74728.79,0.0,0.95908,2e-05,6.38772]
[1776632103194,56.57,74728.79,0.0,0.95908,2e-05,6.38772]
[1776632107973,56.58,74733.47,0.0,0.95917,2e-05,6.37777]
[1776632108198,56.58,74733.47,0.0,0.95917,2e-05,6.37777]
[1776632108295,56.58,74727.39,0.0,0.95903,2e-05,6.39412]
[1776632109692,56.58,74727.39,0.0,0.95903,2e-05,6.39412]
[1776632109952,56.58,74726.93,0.0,0.95902,2e-05,6.39619]
[1776632111714,56.58,74725.58,0.0,0.95899,2e-05,6.39972]
[1776632111724,56.59,74712.44,0.0,0.9587,2e-05,6.43496]
[1776632111944,56.59,74712.44,0.0,0.9587,2e-05,6.43496]
[1776632112289,56.59,74712.44,0.0,0.9587,2e-05,6.43496]
[1776632112449,56.59,74712.44,0.0,0.9587,2e-05,6.43496]
[1776632116733,56.59,74707.8,0.0,0.95859,2e-05,6.44821]
[1776632116791,56.59,74715.09,0.0,0.95874,2e-05,6.42977]
[1776632116938,56.59,74715.09,0.0,0.95874,2e-05,6.42977]
[1776632118643,56.59,74716.89,0.0,0.95878,2e-05,6.42504]
[1776632118691,56.59,74716.89,0.0,0.95878,2e-05,6.42504]
[1776632124115,56.6,74717.46,0.0,0.95877,2e-05,6.42618]
[1776632125122,56.6,74722.06,0.0,0.95887,2e-05,6.41448]
[1776632126259,56.6,74722.06,0.0,0.95887,2e-05,6.41448]
[1776632126443,56.6,74722.06,0.0,0.95887,2e-05,6.41448]
[1776632126472,56.6,74724.16,0.0,0.95891,2e-05,6.40937]
[1776632128609,56.6,74724.22,0.0,0.95891,2e-05,6.4096]
[1776632128693,56.6,74724.22,0.0,0.95891,2e-05,6.4096]
[1776632134864,56.61,74723.61,0.0,0.95889,2e-05,6.411]
[1776632134945,56.61,74724.5,0.0,0.95891,2e-05,6.40905]
[1776632139707,56.62,74724.45,0.0,0.95889,2e-05,6.41073]
[1776632139808,56.62,74722.32,0.0,0.95884,2e-05,6.41706]
[1776632139946,56.62,74722.32,0.0,0.95884,2e-05,6.41706]
[1776632140227,56.62,74718.96,0.0,0.95877,2e-05,6.42587]
[1776632141592,56.62,74718.96,0.0,0.95877,2e-05,6.42587]
[1776632141696,56.62,74718.96,0.0,0.95877,2e-05,6.42587]
[1776632146909,56.62,74719.33,0.0,0.95876,2e-05,6.427]
[1776632146940,56.62,74719.33,0.0,0.95876,2e-05,6.427]
[1776632147276,56.63,74722.49,0.0,0.95883,2e-05,6.41907]
[1776632148788,56.63,74722.49,0.0,0.95883,2e-05,6.41907]
[1776632148939,56.63,74722.73,0.0,0.95883,2e-05,6.41917]
[1776632149292,56.63,74727.99,0.0,0.95894,2e-05,6.4054]
[1776632152437,56.63,74729.38,0.0,0.95896,2e-05,6.40255]
[1776632152700,56.63,74729.38,0.0,0.95896,2e-05,6.40255]
[1776632152782,56.63,74730.44,0.0,0.95898,2e-05,6.40057]
[1776632153591,56.63,74730.44,0.0,0.95898,2e-05,6.40057]
[1776632153691,56.63,74730.44,0.0,0.95898,2e-05,6.40057]
[1776632159363,56.64,74731.48,0.0,0.95898,2e-05,6.4003]
[1776632160049,56.64,74731.48,0.0,0.95898,2e-05,6.4003]
[1776632160199,56.64,74731.48,0.0,0.95898,2e-05,6.4003]
[1776632160369,56.64,74732.19,0.0,0.95899,2e-05,6.39884]
[1776632161328,56.64,74732.19,0.0,0.95899,2e-05,6.39884]
[1776632161443,56.64,74732.19,0.0,0.95899,2e-05,6.39884]
[1776632166360,56.65,74732.39,0.0,0.95898,2e-05,6.40033]
[1776632166439,56.65,74732.39,0.0,0.95898,2e-05,6.40033]
[1776632166462,56.65,74733.55,0.0,0.959,2e-05,6.3977]
[1776632167567,56.65,74733.55,0.0,0.959,2e-05,6.3977]
[1776632167692,56.65,74733.55,0.0,0.959,2e-05,6.3977]
[1776632174467,56.66,74734.4,0.0,0.959,2e-05,6.39874]
[1776632175085,56.66,74734.4,0.0,0.959,2e-05,6.39874]
[1776632175200,56.66,74734.4,0.0,0.959,2e-05,6.39874]
[1776632175475,56.66,74733.83,0.0,0.95898,2e-05,6.40064]
[1776632176810,56.66,74733.83,0.0,0.95898,2e-05,6.40064]
[1776632176943,56.66,74732.16,0.0,0.95894,2e-05,6.40541]
[1776632182862,56.67,74730.3,0.0,0.95889,2e-05,6.41183]
[1776632182524,56.67,74719.45,0.0,0.95865,2e-05,6.44103]
[1776632182947,56.67,74719.45,0.0,0.95865,2e-05,6.44103]
[1776632183531,56.67,74716.69,0.0,0.95859,2e-05,6.44861]
[1776632184774,56.67,74716.69,0.0,0.95859,2e-05,6.44861]
[1776632184938,56.67,74715.96,0.0,0.95857,2e-05,6.45117]
[1776632187559,56.67,74719.02,0.0,0.95863,2e-05,6.44379]
[1776632190561,56.68,74718.91,0.0,0.95862,2e-05,6.44474]
[1776632190699,56.68,74718.91,0.0,0.95862,2e-05,6.44474]
[1776632190800,56.68,74721.57,0.0,0.95867,2e-05,6.43842]
[1776632192554,56.68,74721.27,0.0,0.95868,2e-05,6.43668]
[1776632192707,56.68,74721.27,0.0,0.95868,2e-05,6.43668]
[1776632192802,56.68,74717.64,0.0,0.9586,2e-05,6.44689]
[1776632197796,56.68,74716.61,0.0,0.95857,2e-05,6.45057]
[1776632197898,56.68,74708.83,0.0,0.9584,2e-05,6.47166]
[1776632197946,56.68,74708.83,0.0,0.9584,2e-05,6.47166]
[1776632198636,56.68,74706.43,0.0,0.95834,2e-05,6.47798]
[1776632199643,56.68,74701.51,0.0,0.95824,2e-05,6.49124]
[1776632201618,56.69,74699.98,0.0,0.9582,2e-05,6.49554]
[1776632201696,56.69,74699.98,0.0,0.9582,2e-05,6.49554]
[1776632207699,56.69,74700.03,0.0,0.95819,2e-05,6.49712]
[1776632208707,56.69,74697.03,0.0,0.95812,2e-05,6.50528]
[1776632211263,56.69,74695.2,0.0,0.95808,2e-05,6.51058]
[1776632211449,56.69,74695.2,0.0,0.95808,2e-05,6.51058]
[1776632211549,56.69,74695.2,0.0,0.95808,2e-05,6.51081]
[1776632213384,56.69,74695.16,0.0,0.95807,2e-05,6.51113]
[1776632213448,56.69,74695.16,0.0,0.95807,2e-05,6.51113]
[1776632218644,56.7,74695.8,0.0,0.95808,2e-05,6.51078]
[1776632219437,56.7,74696.24,0.0,0.95808,2e-05,6.50984]
[1776632219788,56.7,74697.26,0.0,0.9581,2e-05,6.50738]
[1776632220589,56.7,74697.26,0.0,0.9581,2e-05,6.50738]
[1776632220701,56.7,74697.26,0.0,0.9581,2e-05,6.50738]
[1776632223816,56.7,74701.12,0.0,0.95818,2e-05,6.49816]
[1776632226398,56.7,74703.14,0.0,0.95822,2e-05,6.49336]
[1776632226443,56.7,74703.14,0.0,0.95822,2e-05,6.49336]
[1776632234506,56.71,74703.52,0.0,0.95821,2e-05,6.49422]
[1776632236213,56.71,74703.52,0.0,0.95821,2e-05,6.49499]
[1776632236445,56.71,74703.52,0.0,0.95821,2e-05,6.49499]
[1776632237439,56.71,74703.52,0.0,0.95821,2e-05,6.49499]
[1776632237539,56.71,74703.52,0.0,0.95821,2e-05,6.49525]
[1776632242951,56.72,74703.67,0.0,0.9582,2e-05,6.49638]
[1776632243958,56.72,74710.83,0.0,0.95835,2e-05,6.47776]
[1776632244965,56.72,74719.73,0.0,0.95854,2e-05,6.45464]
[1776632245972,56.72,74720.71,0.0,0.95856,2e-05,6.45239]
[1776632246026,56.72,74720.71,0.0,0.95856,2e-05,6.45239]
[1776632246213,56.72,74720.71,0.0,0.95856,2e-05,6.45239]
[1776632256588,56.73,74722.7,0.0,0.95859,2e-05,6.44752]
[1776632256695,56.73,74722.7,0.0,0.95859,2e-05,6.44752]
[1776632257059,56.73,74724.2,0.0,0.95862,2e-05,6.44424]
[1776632257197,56.73,74724.2,0.0,0.95862,2e-05,6.44424]
[1776632257298,56.73,74723.93,0.0,0.95861,2e-05,6.44495]
[1776632263092,56.74,74721.69,0.0,0.95855,2e-05,6.45281]
[1776632264248,56.74,74721.69,0.0,0.95855,2e-05,6.45281]
[1776632264452,56.74,74721.69,0.0,0.95855,2e-05,6.45281]
[1776632269300,56.74,74720.98,0.0,0.95852,2e-05,6.45626]
[1776632269445,56.74,74720.98,0.0,0.95852,2e-05,6.45626]
[1776632269861,56.74,74720.98,0.0,0.95852,2e-05,6.45626]
[1776632269943,56.74,74720.98,0.0,0.95852,2e-05,6.45626]
[1776632269953,56.74,74721.41,0.0,0.95853,2e-05,6.45576]
[1776632273795,56.75,74719.09,0.0,0.95847,2e-05,6.46248]
[1776632273945,56.75,74719.09,0.0,0.95847,2e-05,6.46248]
[1776632273896,56.75,74712.88,0.0,0.95833,2e-05,6.4794]
[1776632275917,56.75,74711.98,0.0,0.95831,2e-05,6.48176]
[1776632275937,56.75,74711.98,0.0,0.95831,2e-05,6.48176]
[1776632276183,56.75,74711.7,0.0,0.9583,2e-05,6.48304]
[1776632281218,56.75,74708.06,0.0,0.95821,2e-05,6.4939]
[1776632283936,56.75,74708.55,0.0,0.95822,2e-05,6.49285]
[1776632284201,56.75,74708.14,0.0,0.95821,2e-05,6.49417]
[1776632285246,56.76,74713.11,0.0,0.95832,2e-05,6.48156]
[1776632290281,56.76,74715.25,0.0,0.95835,2e-05,6.47721]
[1776632291709,56.76,74715.25,0.0,0.95835,2e-05,6.47721]
[1776632291946,56.76,74715.25,0.0,0.95835,2e-05,6.47721]
[1776632292405,56.76,74715.11,0.0,0.95834,2e-05,6.47809]
[1776632292442,56.76,74715.11,0.0,0.95834,2e-05,6.47809]
[1776632292464,56.76,74714.45,0.0,0.95833,2e-05,6.47983]
[1776632298995,56.76,74713.36,0.0,0.9583,2e-05,6.48391]
[1776632299197,56.77,74713.58,0.0,0.9583,2e-05,6.48357]
[1776632306393,56.77,74712.64,0.0,0.95827,2e-05,6.48789]
[1776632309413,56.77,74695.68,0.0,0.95789,2e-05,6.53331]
[1776632310543,56.77,74695.68,0.0,0.95789,2e-05,6.53331]
[1776632310695,56.77,74695.68,0.0,0.95789,2e-05,6.53331]
[1776632310756,56.77,74694.73,0.0,0.95787,2e-05,6.53597]
[1776632311489,56.77,74694.73,0.0,0.95787,2e-05,6.53597]
[1776632311695,56.77,74694.73,0.0,0.95787,2e-05,6.53597]
[1776632311787,56.77,74693.15,0.0,0.95785,2e-05,6.53775]
[1776632312435,56.77,74679.28,0.0,0.95755,2e-05,6.57466]
[1776632313442,56.77,74674.51,0.0,0.95744,2e-05,6.58742]
[1776632317070,56.77,74673.93,0.0,0.95743,2e-05,6.58908]
[1776632317203,56.77,74673.93,0.0,0.95743,2e-05,6.58908]
[1776632319485,56.78,74681.86,0.0,0.9576,2e-05,6.5683]
[1776632320851,56.78,74681.86,0.0,0.9576,2e-05,6.5683]
[1776632320941,56.78,74681.86,0.0,0.9576,2e-05,6.5683]
[1776632322704,56.78,74685.1,0.0,0.95767,2e-05,6.55991]
[1776632322939,56.78,74685.1,0.0,0.95767,2e-05,6.55991]
[1776632323040,56.78,74685.1,0.0,0.95767,2e-05,6.56015]
[1776632327091,56.78,74687.06,0.0,0.95771,2e-05,6.55531]
[1776632327197,56.78,74687.06,0.0,0.95771,2e-05,6.55531]
[1776632329648,56.78,74683.68,0.0,0.95763,2e-05,6.56453]
[1776632329701,56.78,74683.68,0.0,0.95763,2e-05,6.56453]
[1776632329706,56.78,74681.49,0.0,0.95758,2e-05,6.57046]
[1776632332572,56.78,74679.73,0.0,0.95754,2e-05,6.57534]
[1776632332700,56.78,74679.73,0.0,0.95754,2e-05,6.57534]
[1776632337110,56.78,74676.1,0.0,0.95746,2e-05,6.58546]
[1776632337202,56.78,74676.1,0.0,0.95746,2e-05,6.58546]
[1776632337824,56.78,74676.1,0.0,0.95746,2e-05,6.58546]
[1776632337941,56.78,74676.1,0.0,0.95746,2e-05,6.58546]
[1776632338038,56.78,74676.83,0.0,0.95747,2e-05,6.5837]
[1776632340565,56.78,74677.71,0.0,0.95749,2e-05,6.58146]
[1776632341474,56.78,74677.71,0.0,0.95749,2e-05,6.58156]
[1776632346674,56.78,74672.96,0.0,0.95738,2e-05,6.59469]
[1776632349695,56.78,74677.21,0.0,0.95747,2e-05,6.5836]
[1776632352716,56.79,74669.14,0.0,0.95729,2e-05,6.60533]
[1776632356744,56.79,74660.56,0.0,0.9571,2e-05,6.62838]
[1776632361778,56.79,74657.45,0.0,0.95703,2e-05,6.63674]
[1776632367821,56.79,74657.79,0.0,0.95704,2e-05,6.63581]
[1776632372860,56.79,74654.03,0.0,0.95697,2e-05,6.64323]
[1776632377890,56.79,74653.26,0.0,0.95696,2e-05,6.6452]
[1776632380911,56.79,74658.86,0.0,0.95708,2e-05,6.63018]
[1776632388968,56.79,74658.94,0.0,0.95708,2e-05,6.6299]
[1776632394002,56.79,74660.35,0.0,0.95712,2e-05,6.62615]
[1776632399039,56.79,74660.89,0.0,0.95713,2e-05,6.62473]
[1776632404074,56.79,74661.25,0.0,0.95713,2e-05,6.62382]
[1776632407098,56.79,74653.03,0.0,0.95695,2e-05,6.64581]
[1776632407314,56.79,74653.03,0.0,0.95695,2e-05,6.64581]
[1776632407442,56.79,74653.03,0.0,0.95695,2e-05,6.64581]
[1776632408105,56.79,74638.76,0.0,0.95664,2e-05,6.68403]
[1776632409111,56.79,74638.36,0.0,0.95663,2e-05,6.68501]
[1776632413143,56.78,74647.06,0.0,0.95682,2e-05,6.66138]
[1776632414148,56.78,74646.43,0.0,0.95681,2e-05,6.66294]
[1776632419183,56.78,74641.7,0.0,0.95671,2e-05,6.67538]
[1776632422204,56.78,74645.81,0.0,0.9568,2e-05,6.66415]
[1776632427240,56.78,74646.61,0.0,0.95682,2e-05,6.66172]
[1776632429459,56.78,74646.61,0.0,0.95682,2e-05,6.66172]
[1776632429756,56.78,74646.61,0.0,0.95682,2e-05,6.66172]
[1776632429894,56.78,74647.87,0.0,0.95685,2e-05,6.65824]
[1776632430266,56.78,74674.13,0.0,0.95743,2e-05,6.58814]
[1776632431273,56.78,74684.29,0.0,0.95767,2e-05,6.55855]
[1776632432280,56.78,74682.8,0.0,0.95763,2e-05,6.5627]
[1776632433744,56.78,74682.8,0.0,0.95763,2e-05,6.5627]
[1776632433841,56.78,74683.63,0.0,0.95765,2e-05,6.56061]
[1776632439328,56.78,74685.74,0.0,0.95769,2e-05,6.55573]
[1776632444369,56.79,74687.35,0.0,0.95772,2e-05,6.55211]
[1776632447391,56.79,74692.5,0.0,0.95783,2e-05,6.5389]
[1776632448398,56.79,74700.87,0.0,0.95801,2e-05,6.51695]
[1776632449716,56.79,74700.87,0.0,0.95801,2e-05,6.51695]
[1776632449720,56.79,74711.38,0.0,0.95824,2e-05,6.48944]
[1776632450412,56.79,74716.72,0.0,0.95835,2e-05,6.47564]
[1776632453698,56.79,74717.24,0.0,0.95836,2e-05,6.47454]
[1776632453797,56.79,74717.24,0.0,0.95835,2e-05,6.47509]
[1776632454907,56.79,74717.24,0.0,0.95835,2e-05,6.47509]
[1776632454939,56.79,74717.24,0.0,0.95835,2e-05,6.47509]
[1776632455124,56.79,74717.24,0.0,0.95835,2e-05,6.47509]
[1776632455193,56.79,74717.24,0.0,0.95835,2e-05,6.47509]
[1776632455123,56.79,74717.39,0.0,0.95836,2e-05,6.47496]
[1776632456852,56.79,74717.07,0.0,0.95835,2e-05,6.47607]
[1776632457461,56.79,74696.9,0.0,0.95791,2e-05,6.52977]
[1776632458468,56.8,74694.51,0.0,0.95785,2e-05,6.53626]
[1776632460860,56.8,74696.01,0.0,0.95788,2e-05,6.53246]
[1776632460890,56.8,74701.94,0.0,0.95801,2e-05,6.51696]
[1776632461489,56.8,74705.91,0.0,0.9581,2e-05,6.50669]
[1776632462496,56.8,74710.67,0.0,0.9582,2e-05,6.49436]
[1776632467530,56.8,74715.41,0.0,0.95829,2e-05,6.48308]
[1776632471719,56.8,74717.72,0.0,0.95833,2e-05,6.47777]
[1776632471880,56.8,74717.72,0.0,0.95833,2e-05,6.47777]
[1776632471938,56.8,74717.72,0.0,0.95833,2e-05,6.47777]
[1776632472015,56.8,74717.92,0.0,0.95834,2e-05,6.47751]
[1776632476595,56.81,74724.5,0.0,0.95847,2e-05,6.46153]
[1776632477693,56.81,74724.5,0.0,0.95847,2e-05,6.46153]
[1776632477901,56.81,74724.5,0.0,0.95847,2e-05,6.46153]
[1776632477946,56.81,74724.5,0.0,0.95847,2e-05,6.46153]
[1776632477949,56.81,74725.31,0.0,0.95848,2e-05,6.45969]
[1776632484651,56.82,74721.18,0.0,0.95838,2e-05,6.47255]
[1776632485658,56.82,74715.11,0.0,0.95824,2e-05,6.48877]
[1776632486781,56.82,74715.11,0.0,0.95824,2e-05,6.48877]
[1776632486934,56.82,74715.11,0.0,0.95824,2e-05,6.48877]
[1776632486951,56.82,74715.11,0.0,0.95824,2e-05,6.48877]
[1776632487196,56.82,74715.11,0.0,0.95824,2e-05,6.48877]
[1776632487035,56.82,74715.69,0.0,0.95825,2e-05,6.48748]
[1776632492707,56.82,74710.56,0.0,0.95815,2e-05,6.49982]
[1776632494721,56.82,74702.53,0.0,0.95797,2e-05,6.52141]
[1776632496176,56.82,74702.53,0.0,0.95797,2e-05,6.52141]
[1776632496207,56.82,74702.53,0.0,0.95797,2e-05,6.52141]
[1776632495728,56.82,74697.68,0.0,0.95786,2e-05,6.5344]
[1776632496311,56.82,74697.68,0.0,0.95786,2e-05,6.5344]
[1776632496459,56.82,74697.68,0.0,0.95786,2e-05,6.5344]
[1776632496734,56.82,74697.5,0.0,0.95786,2e-05,6.53503]
[1776632501771,56.83,74693.57,0.0,0.95777,2e-05,6.54615]
[1776632504185,56.83,74693.57,0.0,0.95777,2e-05,6.54615]
[1776632504194,56.83,74693.57,0.0,0.95777,2e-05,6.54615]
[1776632504446,56.83,74692.4,0.0,0.95774,2e-05,6.54952]
[1776632504792,56.83,74692.0,0.0,0.95773,2e-05,6.55072]
[1776632509048,56.83,74691.06,0.0,0.95771,2e-05,6.5536]
[1776632509095,56.83,74691.06,0.0,0.95771,2e-05,6.5536]
[1776632509192,56.83,74691.06,0.0,0.95771,2e-05,6.5536]
[1776632509143,56.83,74691.2,0.0,0.95771,2e-05,6.55337]
[1776632509827,56.83,74691.33,0.0,0.95771,2e-05,6.55315]
[1776632511841,56.83,74699.44,0.0,0.95788,2e-05,6.53198]
[1776632513023,56.83,74699.44,0.0,0.95788,2e-05,6.53198]
[1776632513109,56.83,74699.44,0.0,0.95788,2e-05,6.53198]
[1776632513195,56.83,74699.44,0.0,0.95788,2e-05,6.53198]
[1776632513252,56.83,74702.28,0.0,0.95794,2e-05,6.52465]
[1776632518891,56.83,74700.58,0.0,0.9579,2e-05,6.53021]
[1776632519898,56.83,74694.28,0.0,0.95776,2e-05,6.54704]
[1776632521327,56.83,74691.67,0.0,0.9577,2e-05,6.5541]
[1776632521443,56.83,74691.67,0.0,0.9577,2e-05,6.5541]
[1776632521486,56.83,74691.67,0.0,0.9577,2e-05,6.5541]
[1776632521694,56.83,74691.67,0.0,0.9577,2e-05,6.5541]
[1776632521912,56.83,74691.45,0.0,0.9577,2e-05,6.55482]
[1776632526947,56.84,74694.63,0.0,0.95776,2e-05,6.54711]
[1776632531982,56.84,74694.36,0.0,0.95775,2e-05,6.54858]
[1776632537018,56.84,74691.38,0.0,0.95768,2e-05,6.55721]
[1776632538039,56.84,74691.38,0.0,0.95768,2e-05,6.55721]
[1776632538204,56.84,74691.38,0.0,0.95768,2e-05,6.55721]
[1776632538264,56.84,74691.38,0.0,0.95768,2e-05,6.55721]
[1776632538299,56.84,74691.38,0.0,0.95768,2e-05,6.55735]
[1776632538441,56.84,74691.38,0.0,0.95768,2e-05,6.55735]
[1776632547089,56.85,74691.04,0.0,0.95766,2e-05,6.55946]
[1776632548096,56.85,74698.24,0.0,0.95782,2e-05,6.54054]
[1776632549064,56.85,74698.24,0.0,0.95782,2e-05,6.54054]
[1776632549197,56.85,74698.24,0.0,0.95782,2e-05,6.54054]
[1776632549289,56.85,74703.05,0.0,0.95792,2e-05,6.528]
[1776632549451,56.85,74703.05,0.0,0.95792,2e-05,6.528]
[1776632549700,56.85,74703.05,0.0,0.95792,2e-05,6.528]
[1776632555145,56.85,74701.05,0.0,0.95788,2e-05,6.53185]
[1776632557343,56.85,74700.04,0.0,0.95786,2e-05,6.53488]
[1776632557443,56.85,74700.04,0.0,0.95786,2e-05,6.53488]
[1776632558077,56.85,74700.04,0.0,0.95786,2e-05,6.53488]
[1776632558199,56.85,74700.04,0.0,0.95786,2e-05,6.53488]
[1776632558250,56.85,74699.66,0.0,0.95785,2e-05,6.53606]
[1776632563487,56.85,74701.39,0.0,0.95788,2e-05,6.53235]
[1776632563695,56.85,74701.39,0.0,0.95788,2e-05,6.53235]
[1776632563707,56.85,74701.39,0.0,0.95788,2e-05,6.53235]
[1776632563938,56.85,74701.39,0.0,0.95788,2e-05,6.53235]
[1776632564208,56.85,74701.9,0.0,0.95789,2e-05,6.53118]
[1776632567229,56.86,74705.6,0.0,0.95796,2e-05,6.52196]
[1776632567990,56.86,74705.6,0.0,0.95796,2e-05,6.52196]
[1776632568191,56.86,74705.6,0.0,0.95796,2e-05,6.52196]
[1776632568236,56.86,74708.72,0.0,0.95803,2e-05,6.51392]
[1776632568703,56.86,74708.72,0.0,0.95803,2e-05,6.51392]
[1776632568949,56.86,74708.72,0.0,0.95803,2e-05,6.51392]
[1776632571256,56.86,74713.98,0.0,0.95814,2e-05,6.50069]
[1776632573982,56.86,74712.6,0.0,0.9581,2e-05,6.50478]
[1776632574198,56.86,74712.6,0.0,0.9581,2e-05,6.50478]
[1776632574278,56.86,74712.34,0.0,0.9581,2e-05,6.50569]
[1776632574458,56.86,74712.34,0.0,0.9581,2e-05,6.50569]
[1776632574692,56.86,74712.34,0.0,0.9581,2e-05,6.50569]
[1776632580320,56.86,74711.18,0.0,0.95806,2e-05,6.51008]
[1776632582178,56.87,74710.37,0.0,0.95804,2e-05,6.51243]
[1776632582196,56.87,74710.37,0.0,0.95804,2e-05,6.51243]
[1776632582336,56.87,74710.46,0.0,0.95804,2e-05,6.5124]
[1776632583225,56.87,74710.46,0.0,0.95804,2e-05,6.5124]
[1776632583442,56.87,74710.46,0.0,0.95804,2e-05,6.51261]
[1776632587724,56.87,74712.71,0.0,0.95808,2e-05,6.50728]
[1776632588942,56.87,74714.16,0.0,0.95811,2e-05,6.50388]
[1776632589043,56.87,74714.43,0.0,0.95812,2e-05,6.50338]
[1776632589870,56.87,74714.43,0.0,0.95812,2e-05,6.50338]
[1776632589944,56.87,74714.43,0.0,0.95812,2e-05,6.50338]
[1776632595427,56.87,74717.81,0.0,0.95818,2e-05,6.49604]
[1776632598448,56.88,74702.53,0.0,0.95784,2e-05,6.53677]
[1776632600361,56.88,74702.53,0.0,0.95784,2e-05,6.53677]
[1776632600440,56.88,74702.53,0.0,0.95784,2e-05,6.53677]
[1776632600406,56.88,74691.73,0.0,0.9576,2e-05,6.56571]
[1776632601470,56.88,74690.91,0.0,0.95759,2e-05,6.5681]
[1776632606505,56.88,74690.17,0.0,0.95756,2e-05,6.5706]
[1776632611540,56.88,74692.41,0.0,0.95762,2e-05,6.56301]
[1776632614561,56.88,74685.07,0.0,0.95746,2e-05,6.58284]
[1776632615568,56.88,74678.44,0.0,0.95731,2e-05,6.60055]
[1776632616844,56.88,74678.44,0.0,0.95731,2e-05,6.60055]
[1776632617811,56.88,74680.09,0.0,0.95735,2e-05,6.59622]
[1776632617945,56.88,74680.09,0.0,0.95735,2e-05,6.59622]
[1776632618046,56.88,74675.37,0.0,0.95724,2e-05,6.60885]
[1776632618963,56.88,74675.37,0.0,0.95724,2e-05,6.60885]
[1776632619004,56.88,74674.82,0.0,0.95723,2e-05,6.61036]
[1776632622858,56.88,74672.09,0.0,0.95717,2e-05,6.61767]
[1776632622940,56.88,74672.09,0.0,0.95717,2e-05,6.61767]
[1776632630487,56.88,74671.91,0.0,0.95717,2e-05,6.6183]
[1776632639736,56.89,74671.58,0.0,0.95716,2e-05,6.61946]
[1776632641348,56.89,74677.37,0.0,0.95728,2e-05,6.60407]
[1776632644946,56.89,74677.1,0.0,0.95728,2e-05,6.60489]
[1776632647794,56.89,74681.21,0.0,0.95737,2e-05,6.59412]
[1776632650558,56.89,74681.26,0.0,0.95737,2e-05,6.59409]
[1776632650695,56.89,74681.26,0.0,0.95737,2e-05,6.59409]
[1776632651924,56.89,74681.26,0.0,0.95736,2e-05,6.59414]
[1776632653836,56.89,74675.11,0.0,0.95723,2e-05,6.61065]
[1776632654843,56.89,74672.14,0.0,0.95716,2e-05,6.61858]
[1776632655524,56.89,74672.14,0.0,0.95716,2e-05,6.61858]
[1776632655693,56.89,74672.14,0.0,0.95716,2e-05,6.61858]
[1776632657864,56.89,74681.34,0.0,0.95737,2e-05,6.59413]
[1776632659112,56.89,74681.34,0.0,0.95737,2e-05,6.59413]
[1776632659203,56.89,74681.34,0.0,0.95737,2e-05,6.59413]
[1776632659206,56.89,74682.42,0.0,0.95739,2e-05,6.59131]
[1776632661048,56.89,74691.01,0.0,0.95758,2e-05,6.56864]
[1776632662671,56.89,74692.33,0.0,0.9576,2e-05,6.56523]
[1776632662703,56.89,74692.33,0.0,0.9576,2e-05,6.56523]
[1776632662938,56.89,74692.33,0.0,0.9576,2e-05,6.56523]
[1776632663039,56.89,74692.38,0.0,0.9576,2e-05,6.5652]
[1776632666927,56.89,74686.23,0.0,0.95747,2e-05,6.58192]
[1776632668346,56.89,74686.23,0.0,0.95747,2e-05,6.58192]
[1776632668445,56.89,74686.23,0.0,0.95747,2e-05,6.58192]
[1776632674983,56.89,74682.29,0.0,0.95739,2e-05,6.59043]
[1776632677211,56.89,74681.35,0.0,0.95737,2e-05,6.59298]
[1776632677265,56.89,74681.35,0.0,0.95737,2e-05,6.59298]
[1776632677440,56.89,74681.35,0.0,0.95737,2e-05,6.59298]
[1776632677366,56.89,74688.59,0.0,0.95753,2e-05,6.57383]
[1776632681024,56.89,74690.94,0.0,0.95758,2e-05,6.56798]
[1776632685053,56.89,74697.87,0.0,0.95772,2e-05,6.55003]
[1776632686739,56.89,74697.87,0.0,0.95772,2e-05,6.55003]
[1776632686938,56.89,74697.87,0.0,0.95772,2e-05,6.55003]
[1776632687348,56.89,74697.87,0.0,0.95772,2e-05,6.55003]
[1776632687442,56.89,74697.87,0.0,0.95772,2e-05,6.55003]
[1776632687457,56.9,74698.26,0.0,0.95773,2e-05,6.54926]
[1776632690088,56.9,74705.39,0.0,0.95788,2e-05,6.53083]
[1776632691685,56.9,74708.54,0.0,0.95795,2e-05,6.52268]
[1776632691937,56.9,74708.54,0.0,0.95795,2e-05,6.52268]
[1776632700158,56.9,74709.26,0.0,0.95795,2e-05,6.5223]
[1776632704441,56.9,74712.61,0.0,0.95802,2e-05,6.514]
[1776632704538,56.9,74712.61,0.0,0.95802,2e-05,6.514]
[1776632704698,56.9,74710.06,0.0,0.95796,2e-05,6.52106]
[1776632705214,56.9,74709.54,0.0,0.95795,2e-05,6.52243]
[1776632707228,56.91,74716.57,0.0,0.9581,2e-05,6.50491]
[1776632708236,56.91,74717.34,0.0,0.95811,2e-05,6.50308]
[1776632710250,56.91,74723.57,0.0,0.95824,2e-05,6.48708]
[1776632711813,56.91,74724.86,0.0,0.95827,2e-05,6.48391]
[1776632711946,56.91,74724.86,0.0,0.95827,2e-05,6.48391]
[1776632712039,56.91,74724.86,0.0,0.95827,2e-05,6.48391]
[1776632712198,56.91,74724.86,0.0,0.95827,2e-05,6.48391]
[1776632712264,56.91,74725.71,0.0,0.95828,2e-05,6.48224]
[1776632717299,56.92,74727.22,0.0,0.95829,2e-05,6.48108]
[1776632719253,56.92,74726.48,0.0,0.95827,2e-05,6.48358]
[1776632719440,56.92,74726.48,0.0,0.95827,2e-05,6.48358]
[1776632725355,56.93,74724.71,0.0,0.9582,2e-05,6.49203]
[1776632727131,56.93,74724.75,0.0,0.9582,2e-05,6.49245]
[1776632727192,56.93,74724.75,0.0,0.9582,2e-05,6.49245]
[1776632727350,56.93,74724.75,0.0,0.9582,2e-05,6.49245]
[1776632727444,56.93,74724.75,0.0,0.9582,2e-05,6.49245]
[1776632727540,56.94,74727.05,0.0,0.95824,2e-05,6.48713]
[1776632731396,56.94,74733.38,0.0,0.95839,2e-05,6.46857]
[1776632732634,56.94,74732.32,0.0,0.95837,2e-05,6.47155]
[1776632732695,56.94,74732.32,0.0,0.95837,2e-05,6.47155]
[1776632738057,56.94,74732.32,0.0,0.95836,2e-05,6.47262]
[1776632738197,56.94,74732.32,0.0,0.95836,2e-05,6.47262]
[1776632738418,56.94,74732.32,0.0,0.95836,2e-05,6.47262]
[1776632738444,56.94,74732.32,0.0,0.95836,2e-05,6.47262]
[1776632738446,56.94,74731.43,0.0,0.95834,2e-05,6.47516]
[1776632743481,56.95,74732.36,0.0,0.95835,2e-05,6.47377]
[1776632746156,56.95,74728.45,0.0,0.95826,2e-05,6.48444]
[1776632746195,56.95,74728.45,0.0,0.95826,2e-05,6.48444]
[1776632751537,56.95,74726.27,0.0,0.9582,2e-05,6.49149]
[1776632753468,56.95,74726.84,0.0,0.95822,2e-05,6.49018]
[1776632753694,56.95,74728.05,0.0,0.95824,2e-05,6.48718]
[1776632753763,56.95,74728.05,0.0,0.95824,2e-05,6.48718]
[1776632753943,56.95,74728.05,0.0,0.95824,2e-05,6.48718]
[1776632754557,56.95,74729.51,0.0,0.95827,2e-05,6.48354]
[1776632758752,56.95,74735.55,0.0,0.9584,2e-05,6.46829]
[1776632759676,56.96,74744.51,0.0,0.95858,2e-05,6.44527]
[1776632760683,56.96,74747.98,0.0,0.95866,2e-05,6.43647]
[1776632764518,56.96,74748.08,0.0,0.95866,2e-05,6.43648]
[1776632764546,56.96,74742.7,0.0,0.95854,2e-05,6.4511]
[1776632764695,56.96,74742.7,0.0,0.95854,2e-05,6.4511]
[1776632765718,56.96,74733.56,0.0,0.95834,2e-05,6.47553]
[1776632768641,56.96,74730.81,0.0,0.95828,2e-05,6.48295]
[1776632768694,56.96,74730.09,0.0,0.95826,2e-05,6.48503]
[1776632769173,56.96,74730.09,0.0,0.95826,2e-05,6.48503]
[1776632769204,56.96,74730.09,0.0,0.95826,2e-05,6.48503]
[1776632769306,56.96,74729.89,0.0,0.95825,2e-05,6.48575]
[1776632775537,56.97,74729.19,0.0,0.95823,2e-05,6.48857]
[1776632775695,56.97,74727.61,0.0,0.95819,2e-05,6.49309]
[1776632780823,56.97,74732.36,0.0,0.95829,2e-05,6.48157]
[1776632783021,56.97,74732.82,0.0,0.9583,2e-05,6.48057]
[1776632783195,56.97,74732.82,0.0,0.9583,2e-05,6.48057]
[1776632783626,56.97,74732.82,0.0,0.9583,2e-05,6.48057]
[1776632783695,56.97,74732.82,0.0,0.9583,2e-05,6.48057]
[1776632783235,56.97,74732.8,0.0,0.95829,2e-05,6.48083]
[1776632788881,56.97,74730.6,0.0,0.95824,2e-05,6.4878]
[1776632793916,56.98,74730.56,0.0,0.95824,2e-05,6.48634]
[1776632798950,56.98,74730.77,0.0,0.95824,2e-05,6.48677]
[1776632803640,56.98,74729.38,0.0,0.95821,2e-05,6.49099]
[1776632803693,56.98,74729.38,0.0,0.95821,2e-05,6.49099]
[1776632803807,56.98,74729.59,0.0,0.95821,2e-05,6.49081]
[1776632803944,56.98,74729.59,0.0,0.95821,2e-05,6.49081]
[1776632803986,56.98,74730.77,0.0,0.95823,2e-05,6.48771]
[1776632809022,56.99,74728.25,0.0,0.95817,2e-05,6.49594]
[1776632814057,57.0,74730.71,0.0,0.9582,2e-05,6.49207]
[1776632815109,57.0,74730.71,0.0,0.9582,2e-05,6.49207]
[1776632815190,57.0,74730.71,0.0,0.9582,2e-05,6.49207]
[1776632820877,57.01,74731.29,0.0,0.95818,2e-05,6.49372]
[1776632820938,57.01,74731.29,0.0,0.95818,2e-05,6.49372]
[1776632820994,57.01,74731.29,0.0,0.95818,2e-05,6.49372]
[1776632821202,57.01,74731.29,0.0,0.95818,2e-05,6.49372]
[1776632821245,57.01,74732.62,0.0,0.95821,2e-05,6.49075]
[1776632827148,57.02,74732.74,0.0,0.95819,2e-05,6.4936]
[1776632829486,57.02,74732.74,0.0,0.95819,2e-05,6.4936]
[1776632829687,57.02,74732.74,0.0,0.95819,2e-05,6.4936]
[1776632835205,57.03,74730.22,0.0,0.9581,2e-05,6.50439]
[1776632836130,57.03,74730.22,0.0,0.9581,2e-05,6.50439]
[1776632836198,57.03,74730.22,0.0,0.9581,2e-05,6.50439]
[1776632836444,57.03,74730.22,0.0,0.9581,2e-05,6.50439]
[1776632836701,57.03,74730.22,0.0,0.9581,2e-05,6.50439]
[1776632836781,57.03,74730.0,0.0,0.95809,2e-05,6.50599]
[1776632841691,57.04,74733.52,0.0,0.95815,2e-05,6.49829]
[1776632841942,57.04,74734.04,0.0,0.95815,2e-05,6.49798]
[1776632847289,57.05,74735.14,0.0,0.95816,2e-05,6.49773]
[1776632852324,57.06,74732.58,0.0,0.95809,2e-05,6.50449]
[1776632853545,57.06,74732.58,0.0,0.95809,2e-05,6.50449]
[1776632853701,57.06,74732.58,0.0,0.95809,2e-05,6.50449]
[1776632853812,57.06,74730.37,0.0,0.95804,2e-05,6.51129]
[1776632853942,57.06,74730.37,0.0,0.95804,2e-05,6.51129]
[1776632854338,57.06,74732.44,0.0,0.95808,2e-05,6.50586]
[1776632855629,57.06,74732.44,0.0,0.95808,2e-05,6.50586]
[1776632855711,57.06,74737.23,0.0,0.95818,2e-05,6.4938]
[1776632856352,57.06,74762.51,0.0,0.95872,2e-05,6.42793]
[1776632857359,57.06,74768.15,0.0,0.95884,2e-05,6.41355]
[1776632859300,57.06,74768.11,0.0,0.95884,2e-05,6.41397]
[1776632859378,57.06,74763.47,0.0,0.95874,2e-05,6.42635]
[1776632863406,57.07,74751.84,0.0,0.95848,2e-05,6.45782]
[1776632865532,57.07,74749.27,0.0,0.95842,2e-05,6.46499]
[1776632871462,57.07,74747.25,0.0,0.95837,2e-05,6.47158]
[1776632872378,57.07,74747.25,0.0,0.95837,2e-05,6.47158]
[1776632872442,57.07,74747.25,0.0,0.95837,2e-05,6.47158]
[1776632872779,57.07,74747.25,0.0,0.95837,2e-05,6.47158]
[1776632872946,57.07,74746.94,0.0,0.95836,2e-05,6.4726]
[1776632873047,57.07,74746.94,0.0,0.95836,2e-05,6.4728]
[1776632878512,57.08,74746.17,0.0,0.95833,2e-05,6.47587]
[1776632884554,57.08,74745.28,0.0,0.9583,2e-05,6.47937]
[1776632886317,57.08,74746.22,0.0,0.95832,2e-05,6.4771]
[1776632886447,57.08,74746.22,0.0,0.95832,2e-05,6.4771]
[1776632886569,57.08,74751.9,0.0,0.95844,2e-05,6.46245]
[1776632889995,57.08,74750.96,0.0,0.95842,2e-05,6.46553]
[1776632890205,57.08,74750.96,0.0,0.95842,2e-05,6.46553]
[1776632890209,57.08,74750.96,0.0,0.95842,2e-05,6.46553]
[1776632890440,57.08,74750.96,0.0,0.95842,2e-05,6.46553]
[1776632890598,57.09,74746.88,0.0,0.95833,2e-05,6.47642]
[1776632893379,57.09,74745.14,0.0,0.95829,2e-05,6.48138]
[1776632893448,57.09,74745.14,0.0,0.95829,2e-05,6.48138]
[1776632894626,57.09,74737.3,0.0,0.95812,2e-05,6.5023]
[1776632897647,57.09,74727.15,0.0,0.95789,2e-05,6.52943]
[1776632899661,57.09,74737.37,0.0,0.95811,2e-05,6.50284]
[1776632899932,57.09,74737.37,0.0,0.95811,2e-05,6.50284]
[1776632900202,57.09,74737.37,0.0,0.95811,2e-05,6.50284]
[1776632900762,57.09,74737.37,0.0,0.95811,2e-05,6.50284]
[1776632900794,57.09,74739.46,0.0,0.95815,2e-05,6.49763]
[1776632900947,57.09,74739.46,0.0,0.95815,2e-05,6.49763]
[1776632906719,57.09,74739.48,0.0,0.95815,2e-05,6.49842]
[1776632907726,57.09,74732.03,0.0,0.95798,2e-05,6.5183]
[1776632908194,57.09,74732.03,0.0,0.95798,2e-05,6.5183]
[1776632908444,57.09,74732.03,0.0,0.95798,2e-05,6.5183]
[1776632911278,57.1,74728.01,0.0,0.95789,2e-05,6.52926]
[1776632911453,57.1,74728.01,0.0,0.95789,2e-05,6.52926]
[1776632911754,57.1,74728.92,0.0,0.95793,2e-05,6.52443]
[1776632913636,57.1,74727.26,0.0,0.95789,2e-05,6.52893]
[1776632913695,57.1,74727.26,0.0,0.95789,2e-05,6.52893]
[1776632918807,57.1,74725.7,0.0,0.95785,2e-05,6.53377]
[1776632923842,57.1,74723.7,0.0,0.9578,2e-05,6.53962]
[1776632924987,57.1,74724.25,0.0,0.95781,2e-05,6.53828]
[1776632925195,57.1,74724.25,0.0,0.95781,2e-05,6.53828]
[1776632925872,57.1,74724.25,0.0,0.95781,2e-05,6.53828]
[1776632925945,57.1,74723.0,0.0,0.95779,2e-05,6.54169]
[1776632926862,57.1,74723.07,0.0,0.95779,2e-05,6.54161]
[1776632931704,57.1,74722.74,0.0,0.95778,2e-05,6.54281]
[1776632931942,57.1,74722.69,0.0,0.95777,2e-05,6.54316]
[1776632936783,57.1,74722.62,0.0,0.95777,2e-05,6.54368]
[1776632936943,57.1,74722.64,0.0,0.95777,2e-05,6.54385]
[1776632937535,57.1,74722.64,0.0,0.95777,2e-05,6.54385]
[1776632937694,57.1,74722.64,0.0,0.95777,2e-05,6.54385]
[1776632937779,57.1,74725.61,0.0,0.95783,2e-05,6.53616]
[1776632943020,57.11,74727.73,0.0,0.95787,2e-05,6.5311]
[1776632943193,57.11,74727.73,0.0,0.95787,2e-05,6.5311]
[1776632949232,57.12,74727.01,0.0,0.95784,2e-05,6.53587]
[1776632949445,57.12,74727.01,0.0,0.95784,2e-05,6.53587]
[1776632950075,57.12,74726.67,0.0,0.95782,2e-05,6.53723]
[1776632950198,57.12,74726.67,0.0,0.95782,2e-05,6.53723]
[1776632950294,57.12,74725.37,0.0,0.95779,2e-05,6.54112]
[1776632957076,57.13,74726.0,0.0,0.95778,2e-05,6.54272]
[1776632962110,57.13,74726.37,0.0,0.95777,2e-05,6.54406]
[1776632964819,57.14,74726.97,0.0,0.95778,2e-05,6.54295]
[1776632964945,57.14,74726.23,0.0,0.95776,2e-05,6.54582]
[1776632970167,57.15,74726.6,0.0,0.95775,2e-05,6.54716]
[1776632975730,57.15,74727.71,0.0,0.95777,2e-05,6.54354]
[1776632975943,57.15,74724.5,0.0,0.95769,2e-05,6.5529]
[1776632976905,57.15,74724.5,0.0,0.95769,2e-05,6.5529]
[1776632976946,57.15,74725.75,0.0,0.95772,2e-05,6.54961]
[1776632977217,57.16,74725.4,0.0,0.95771,2e-05,6.55099]
[1776632980051,57.16,74724.09,0.0,0.95767,2e-05,6.55534]
[1776632980202,57.16,74724.09,0.0,0.95767,2e-05,6.55534]
[1776632980238,57.16,74729.44,0.0,0.95779,2e-05,6.5417]
[1776632983259,57.16,74731.54,0.0,0.95782,2e-05,6.53761]
[1776632985770,57.17,74731.58,0.0,0.95782,2e-05,6.53798]
[1776632985945,57.17,74731.49,0.0,0.95781,2e-05,6.53917]
[1776632986201,57.17,74731.49,0.0,0.95781,2e-05,6.53917]
[1776632986444,57.17,74731.49,0.0,0.95781,2e-05,6.53917]
[1776632986543,57.17,74731.69,0.0,0.95781,2e-05,6.53864]
[1776632992383,57.18,74734.12,0.0,0.95785,2e-05,6.53462]
[1776632992435,57.18,74734.12,0.0,0.95785,2e-05,6.53462]
[1776632997243,57.18,74733.67,0.0,0.95782,2e-05,6.53817]
[1776632997446,57.18,74733.67,0.0,0.95782,2e-05,6.53817]
[1776632997546,57.18,74736.73,0.0,0.95788,2e-05,6.5306]
[1776633003399,57.19,74735.33,0.0,0.95783,2e-05,6.5371]
[1776633008434,57.2,74734.62,0.0,0.95779,2e-05,6.54126]
[1776633013469,57.21,74734.69,0.0,0.95778,2e-05,6.54334]
[1776633018505,57.21,74734.34,0.0,0.95775,2e-05,6.54651]
[1776633029582,57.23,74736.22,0.0,0.95775,2e-05,6.54648]
[1776633034618,57.24,74736.3,0.0,0.95775,2e-05,6.54595]
[1776633035445,57.24,74736.3,0.0,0.95775,2e-05,6.54595]
[1776633043680,57.25,74727.99,0.0,0.95754,2e-05,6.57184]
[1776633044727,57.25,74727.99,0.0,0.95754,2e-05,6.57184]
[1776633044942,57.25,74727.99,0.0,0.95754,2e-05,6.57184]
[1776633044828,57.25,74726.44,0.0,0.9575,2e-05,6.57633]
[1776633045507,57.25,74726.44,0.0,0.9575,2e-05,6.57633]
[1776633045691,57.25,74726.44,0.0,0.9575,2e-05,6.57633]
[1776633050737,57.26,74725.95,0.0,0.95747,2e-05,6.58]
[1776633052291,57.26,74726.02,0.0,0.95747,2e-05,6.58021]
[1776633052442,57.26,74726.02,0.0,0.95747,2e-05,6.58021]
[1776633052751,57.26,74725.71,0.0,0.95746,2e-05,6.58142]
[1776633058001,57.26,74726.75,0.0,0.95747,2e-05,6.58026]
[1776633058194,57.26,74726.98,0.0,0.95747,2e-05,6.58004]
[1776633063829,57.27,74727.27,0.0,0.95746,2e-05,6.58166]
[1776633064631,57.27,74727.27,0.0,0.95746,2e-05,6.58166]
[1776633064697,57.27,74727.27,0.0,0.95746,2e-05,6.58166]
[1776633064791,57.27,74727.27,0.0,0.95746,2e-05,6.58205]
[1776633065447,57.27,74727.27,0.0,0.95746,2e-05,6.58205]
[1776633065690,57.27,74727.27,0.0,0.95746,2e-05,6.58205]
[1776633070878,57.28,74727.51,0.0,0.95745,2e-05,6.58348]
[1776633075914,57.28,74726.39,0.0,0.95741,2e-05,6.58788]
[1776633081956,57.29,74716.76,0.0,0.95719,2e-05,6.61464]
[1776633082963,57.29,74705.66,0.0,0.95694,2e-05,6.6442]
[1776633083970,57.29,74695.95,0.0,0.95673,2e-05,6.6701]
[1776633084977,57.29,74692.67,0.0,0.95666,2e-05,6.67889]
[1776633087222,57.29,74692.28,0.0,0.95665,2e-05,6.67999]
[1776633087446,57.29,74692.28,0.0,0.95665,2e-05,6.67999]
[1776633087474,57.29,74692.28,0.0,0.95665,2e-05,6.68005]
[1776633088074,57.29,74692.28,0.0,0.95665,2e-05,6.68005]
[1776633088193,57.29,74692.28,0.0,0.95665,2e-05,6.68005]
[1776633091019,57.29,74682.97,0.0,0.95645,2e-05,6.70251]
[1776633092026,57.29,74675.28,0.0,0.95628,2e-05,6.72307]
[1776633094039,57.29,74673.37,0.0,0.95624,2e-05,6.72814]
[1776633094992,57.29,74673.37,0.0,0.95624,2e-05,6.72814]
[1776633095046,57.29,74673.14,0.0,0.95624,2e-05,6.72874]
[1776633095200,57.29,74673.14,0.0,0.95624,2e-05,6.72874]
[1776633096866,57.29,74673.14,0.0,0.95624,2e-05,6.72874]
[1776633096946,57.29,74673.14,0.0,0.95624,2e-05,6.72874]
[1776633102096,57.29,74669.3,0.0,0.95615,2e-05,6.73885]
[1776633103210,57.29,74669.3,0.0,0.95615,2e-05,6.73885]
[1776633103452,57.29,74669.3,0.0,0.95615,2e-05,6.73885]
[1776633103460,57.29,74669.27,0.0,0.95615,2e-05,6.7389]
[1776633104719,57.29,74669.27,0.0,0.95615,2e-05,6.7389]
[1776633104936,57.29,74669.27,0.0,0.95615,2e-05,6.7389]
[1776633110152,57.29,74660.98,0.0,0.95597,2e-05,6.76086]
[1776633112166,57.29,74655.81,0.0,0.95585,2e-05,6.77459]
[1776633113112,57.29,74655.81,0.0,0.95585,2e-05,6.77459]
[1776633113199,57.29,74655.81,0.0,0.95585,2e-05,6.77459]
[1776633113213,57.29,74654.45,0.0,0.95582,2e-05,6.77815]
[1776633114167,57.29,74654.45,0.0,0.95582,2e-05,6.77815]
[1776633114200,57.29,74654.45,0.0,0.95582,2e-05,6.77815]
[1776633116194,57.29,74647.93,0.0,0.95568,2e-05,6.79538]
[1776633120539,57.29,74647.26,0.0,0.95567,2e-05,6.79678]
[1776633120702,57.29,74647.26,0.0,0.95567,2e-05,6.79678]
[1776633120747,57.28,74647.22,0.0,0.95567,2e-05,6.79675]
[1776633121154,57.28,74647.22,0.0,0.95567,2e-05,6.79675]
[1776633121195,57.28,74647.22,0.0,0.95567,2e-05,6.79675]
[1776633129285,57.28,74647.83,0.0,0.95569,2e-05,6.79388]
[1776633131272,57.28,74647.83,0.0,0.95569,2e-05,6.79388]
[1776633131448,57.28,74647.83,0.0,0.95569,2e-05,6.79388]
[1776633131549,57.28,74647.83,0.0,0.95569,2e-05,6.7936]
[1776633132633,57.28,74647.83,0.0,0.95569,2e-05,6.7936]
[1776633132689,57.28,74647.83,0.0,0.95569,2e-05,6.7936]
[1776633139038,57.28,74650.08,0.0,0.95575,2e-05,6.7867]
[1776633139205,57.28,74651.12,0.0,0.95577,2e-05,6.78376]
[1776633140077,57.28,74651.12,0.0,0.95577,2e-05,6.78376]
[1776633139355,57.28,74651.19,0.0,0.95578,2e-05,6.78343]
[1776633140199,57.28,74651.19,0.0,0.95578,2e-05,6.78343]
[1776633145397,57.27,74651.35,0.0,0.95579,2e-05,6.78219]
[1776633146978,57.27,74651.35,0.0,0.95579,2e-05,6.78219]
[1776633147079,57.27,74651.35,0.0,0.95579,2e-05,6.78192]
[1776633147198,57.27,74651.35,0.0,0.95579,2e-05,6.78192]
[1776633147575,57.27,74651.35,0.0,0.95579,2e-05,6.78192]
[1776633147698,57.27,74651.35,0.0,0.95579,2e-05,6.78192]
[1776633147793,57.27,74651.41,0.0,0.95579,2e-05,6.78176]
[1776633154462,57.27,74651.42,0.0,0.95581,2e-05,6.7782]
[1776633158228,57.27,74651.94,0.0,0.95583,2e-05,6.77653]
[1776633158443,57.27,74651.94,0.0,0.95583,2e-05,6.77653]
[1776633158494,57.27,74652.07,0.0,0.95583,2e-05,6.77592]
[1776633159283,57.27,74652.07,0.0,0.95583,2e-05,6.77592]
[1776633159445,57.27,74652.07,0.0,0.95583,2e-05,6.77592]
[1776633167554,57.27,74651.07,0.0,0.95582,2e-05,6.77738]
[1776633170412,57.27,74651.07,0.0,0.95582,2e-05,6.77738]
[1776633170450,57.27,74651.07,0.0,0.95582,2e-05,6.77738]
[1776633172689,57.26,74651.07,0.0,0.95582,2e-05,6.77695]
[1776633172947,57.26,74651.07,0.0,0.95582,2e-05,6.77695]
[1776633172998,57.26,74650.27,0.0,0.95581,2e-05,6.77868]
[1776633178575,57.26,74650.55,0.0,0.95582,2e-05,6.77736]
[1776633178697,57.26,74650.55,0.0,0.95582,2e-05,6.77736]
[1776633180645,57.26,74637.38,0.0,0.95553,2e-05,6.81241]
[1776633181652,57.26,74621.22,0.0,0.95516,2e-05,6.85591]
[1776633182659,57.26,74616.63,0.0,0.95506,2e-05,6.86808]
[1776633183666,57.26,74611.77,0.0,0.95495,2e-05,6.88098]
[1776633184673,57.26,74608.23,0.0,0.95487,2e-05,6.89029]
[1776633185436,57.26,74608.23,0.0,0.95487,2e-05,6.89029]
[1776633185680,57.26,74608.41,0.0,0.95488,2e-05,6.88948]
[1776633187694,57.25,74605.09,0.0,0.95481,2e-05,6.89785]
[1776633188701,57.25,74621.46,0.0,0.95519,2e-05,6.85308]
[1776633189708,57.25,74651.76,0.0,0.95587,2e-05,6.77106]
[1776633190717,57.25,74663.37,0.0,0.95613,2e-05,6.73979]
[1776633191724,57.25,74664.86,0.0,0.95617,2e-05,6.73574]
[1776633195650,57.25,74667.38,0.0,0.95622,2e-05,6.72884]
[1776633195693,57.25,74667.38,0.0,0.95622,2e-05,6.72884]
[1776633195752,57.25,74666.81,0.0,0.95621,2e-05,6.73032]
[1776633196924,57.25,74666.81,0.0,0.95621,2e-05,6.73032]
[1776633196944,57.25,74666.81,0.0,0.95621,2e-05,6.73032]
[1776633202556,57.25,74666.61,0.0,0.95621,2e-05,6.7306]
[1776633202692,57.25,74666.61,0.0,0.95621,2e-05,6.7306]
[1776633203022,57.25,74666.61,0.0,0.95621,2e-05,6.7306]
[1776633203119,57.25,74667.5,0.0,0.95623,2e-05,6.72814]
[1776633203198,57.25,74667.5,0.0,0.95623,2e-05,6.72814]
[1776633209850,57.25,74666.85,0.0,0.95622,2e-05,6.72965]
[1776633211764,57.25,74667.57,0.0,0.95623,2e-05,6.72769]
[1776633211945,57.25,74667.57,0.0,0.95623,2e-05,6.72769]
[1776633212046,57.25,74667.59,0.0,0.95625,2e-05,6.72498]
[1776633213034,57.25,74667.59,0.0,0.95625,2e-05,6.72498]
[1776633213202,57.25,74666.74,0.0,0.95623,2e-05,6.72723]
[1776633217665,57.25,74666.38,0.0,0.95622,2e-05,6.7281]
[1776633217698,57.25,74666.38,0.0,0.95622,2e-05,6.7281]
[1776633217906,57.25,74662.58,0.0,0.95614,2e-05,6.73824]
[1776633219027,57.25,74662.58,0.0,0.95614,2e-05,6.73824]
[1776633219197,57.25,74662.29,0.0,0.95613,2e-05,6.73894]
[1776633224921,57.25,74661.48,0.0,0.95612,2e-05,6.7409]
[1776633224938,57.25,74661.48,0.0,0.95612,2e-05,6.7409]
[1776633225023,57.25,74662.26,0.0,0.95614,2e-05,6.73876]
[1776633226877,57.25,74663.13,0.0,0.95616,2e-05,6.73637]
[1776633226944,57.25,74663.13,0.0,0.95616,2e-05,6.73637]
[1776633229990,57.25,74669.41,0.0,0.9563,2e-05,6.71941]
[1776633231953,57.25,74670.01,0.0,0.95631,2e-05,6.71778]
[1776633232198,57.25,74670.93,0.0,0.95633,2e-05,6.7153]
[1776633238047,57.25,74671.79,0.0,0.95635,2e-05,6.71296]
[1776633241068,57.25,74678.73,0.0,0.9565,2e-05,6.69442]
[1776633242164,57.25,74678.73,0.0,0.9565,2e-05,6.69442]
[1776633242180,57.25,74682.65,0.0,0.95659,2e-05,6.684]
[1776633243904,57.25,74683.92,0.0,0.95662,2e-05,6.68046]
[1776633244089,57.25,74691.7,0.0,0.95679,2e-05,6.65975]
[1776633245096,57.25,74695.01,0.0,0.95687,2e-05,6.65069]
[1776633247695,57.24,74695.44,0.0,0.95688,2e-05,6.64934]
[1776633248117,57.24,74695.05,0.0,0.95687,2e-05,6.65028]
[1776633249124,57.24,74710.17,0.0,0.9572,2e-05,6.6101]
[1776633250131,57.24,74712.22,0.0,0.95725,2e-05,6.60465]
[1776633252145,57.24,74716.4,0.0,0.95734,2e-05,6.59356]
[1776633253152,57.24,74719.26,0.0,0.9574,2e-05,6.58622]
[1776633255715,57.25,74719.53,0.0,0.9574,2e-05,6.58594]
[1776633257180,57.25,74719.78,0.0,0.95741,2e-05,6.58571]
[1776633262215,57.25,74719.39,0.0,0.95739,2e-05,6.58759]
[1776633263074,57.25,74719.39,0.0,0.95739,2e-05,6.58759]
[1776633263203,57.25,74719.39,0.0,0.95739,2e-05,6.58759]
[1776633266394,57.25,74718.68,0.0,0.95738,2e-05,6.58946]
[1776633266453,57.25,74718.68,0.0,0.95738,2e-05,6.58946]
[1776633269547,57.25,74720.95,0.0,0.95743,2e-05,6.58348]
[1776633269690,57.25,74720.95,0.0,0.95743,2e-05,6.58348]
[1776633269792,57.25,74721.46,0.0,0.95744,2e-05,6.58213]
[1776633272625,57.25,74720.39,0.0,0.95743,2e-05,6.58239]
[1776633272706,57.25,74720.39,0.0,0.95743,2e-05,6.58239]
[1776633276555,57.25,74715.39,0.0,0.95732,2e-05,6.59553]
[1776633276696,57.25,74715.39,0.0,0.95732,2e-05,6.59553]
[1776633276833,57.25,74715.39,0.0,0.95732,2e-05,6.59553]
[1776633276945,57.25,74715.39,0.0,0.95732,2e-05,6.59553]
[1776633277040,57.25,74715.85,0.0,0.95733,2e-05,6.59429]
[1776633282099,57.25,74715.15,0.0,0.95731,2e-05,6.59663]
[1776633282194,57.25,74715.15,0.0,0.95731,2e-05,6.59663]
[1776633287391,57.25,74718.93,0.0,0.95739,2e-05,6.58731]
[1776633289266,57.25,74721.31,0.0,0.95744,2e-05,6.58122]
[1776633289440,57.25,74721.31,0.0,0.95744,2e-05,6.58122]
[1776633290474,57.25,74721.17,0.0,0.95743,2e-05,6.58178]
[1776633290690,57.25,74721.17,0.0,0.95743,2e-05,6.58178]
[1776633290777,57.25,74721.45,0.0,0.95744,2e-05,6.58123]
[1776633295704,57.26,74722.4,0.0,0.95745,2e-05,6.57951]
[1776633295945,57.26,74722.4,0.0,0.95745,2e-05,6.57951]
[1776633300680,57.26,74719.4,0.0,0.95738,2e-05,6.58835]
[1776633300698,57.26,74719.4,0.0,0.95738,2e-05,6.58835]
[1776633301749,57.26,74716.07,0.0,0.95731,2e-05,6.59732]
[1776633301944,57.26,74716.07,0.0,0.95731,2e-05,6.59732]
[1776633301975,57.26,74715.74,0.0,0.9573,2e-05,6.59835]
[1776633304529,57.26,74709.01,0.0,0.95715,2e-05,6.61662]
[1776633305527,57.26,74698.65,0.0,0.95692,2e-05,6.64421]
[1776633306533,57.26,74697.11,0.0,0.95688,2e-05,6.64838]
[1776633308087,57.26,74697.11,0.0,0.95688,2e-05,6.64838]
[1776633308200,57.26,74697.11,0.0,0.95688,2e-05,6.64838]
[1776633313818,57.26,74699.04,0.0,0.95692,2e-05,6.64369]
[1776633313948,57.26,74699.04,0.0,0.95692,2e-05,6.64369]
[1776633315621,57.26,74696.85,0.0,0.95687,2e-05,6.64969]
[1776633315691,57.26,74696.85,0.0,0.95687,2e-05,6.64969]
[1776633315723,57.27,74696.58,0.0,0.95687,2e-05,6.6505]
[1776633319049,57.27,74696.04,0.0,0.95685,2e-05,6.65211]
[1776633319206,57.27,74696.04,0.0,0.95685,2e-05,6.65211]
[1776633323821,57.27,74692.18,0.0,0.95676,2e-05,6.66279]
[1776633323938,57.27,74692.18,0.0,0.95676,2e-05,6.66279]
[1776633323993,57.27,74698.95,0.0,0.95691,2e-05,6.64488]
[1776633325666,57.27,74714.43,0.0,0.95725,2e-05,6.60412]
[1776633327064,57.27,74714.43,0.0,0.95725,2e-05,6.60412]
[1776633327192,57.27,74714.43,0.0,0.95725,2e-05,6.60412]
[1776633327068,57.27,74715.76,0.0,0.95728,2e-05,6.60078]
[1776633328885,57.27,74718.29,0.0,0.95733,2e-05,6.59428]
[1776633328937,57.27,74718.29,0.0,0.95733,2e-05,6.59428]
[1776633329039,57.27,74719.03,0.0,0.95735,2e-05,6.59252]
[1776633331663,57.27,74718.26,0.0,0.95733,2e-05,6.59494]
[1776633332720,57.27,74709.68,0.0,0.95715,2e-05,6.61543]
[1776633333727,57.27,74719.18,0.0,0.95736,2e-05,6.59048]
[1776633334734,57.27,74717.81,0.0,0.95733,2e-05,6.59429]
[1776633335697,57.27,74717.81,0.0,0.95733,2e-05,6.59429]
[1776633340776,57.28,74717.29,0.0,0.95731,2e-05,6.59677]
[1776633345424,57.28,74713.41,0.0,0.95722,2e-05,6.60771]
[1776633345439,57.28,74713.41,0.0,0.95722,2e-05,6.60771]
[1776633346764,57.28,74714.65,0.0,0.95724,2e-05,6.60497]
[1776633346939,57.28,74714.65,0.0,0.95724,2e-05,6.60497]
[1776633347038,57.28,74714.59,0.0,0.95723,2e-05,6.60567]
[1776633347826,57.28,74722.7,0.0,0.95741,2e-05,6.58481]
[1776633348658,57.28,74722.7,0.0,0.95741,2e-05,6.58481]
[1776633348696,57.28,74722.7,0.0,0.95741,2e-05,6.58481]
[1776633353868,57.29,74723.34,0.0,0.95739,2e-05,6.58661]
[1776633355934,57.3,74724.08,0.0,0.9574,2e-05,6.58524]
[1776633356203,57.3,74724.08,0.0,0.9574,2e-05,6.58524]
[1776633357961,57.3,74724.34,0.0,0.9574,2e-05,6.58573]
[1776633358194,57.3,74724.34,0.0,0.9574,2e-05,6.58573]
[1776633358275,57.3,74724.38,0.0,0.95739,2e-05,6.58681]
[1776633363938,57.39,74724.45,0.0,0.95717,2e-05,6.6149]
[1776633366227,57.39,74724.45,0.0,0.95717,2e-05,6.6149]
[1776633366437,57.42,74725.74,0.0,0.95711,2e-05,6.62211]
[1776633371994,57.5,74726.39,0.0,0.95692,2e-05,6.6454]
[1776633372854,57.5,74726.39,0.0,0.95692,2e-05,6.6454]
[1776633372939,57.5,74726.39,0.0,0.95692,2e-05,6.6454]
[1776633373001,57.5,74726.44,0.0,0.95692,2e-05,6.64536]
[1776633378036,57.57,74725.18,0.0,0.95671,2e-05,6.67116]
[1776633383071,57.63,74723.83,0.0,0.95652,2e-05,6.69496]
[1776633388106,57.68,74725.22,0.0,0.9564,2e-05,6.70983]
[1776633391129,57.72,74715.91,0.0,0.95613,2e-05,6.74247]
[1776633392136,57.73,74697.44,0.0,0.95569,2e-05,6.79502]
[1776633393143,57.74,74690.79,0.0,0.95551,2e-05,6.8171]
[1776633394150,57.74,74690.46,0.0,0.9555,2e-05,6.81832]
[1776633394879,57.74,74690.46,0.0,0.9555,2e-05,6.81832]
[1776633394944,57.74,74690.46,0.0,0.9555,2e-05,6.81832]
[1776633398484,57.75,74684.73,0.0,0.95534,2e-05,6.83735]
[1776633398700,57.75,74684.73,0.0,0.95534,2e-05,6.83735]
[1776633399185,57.76,74684.65,0.0,0.95531,2e-05,6.84026]
[1776633401199,57.77,74693.52,0.0,0.95547,2e-05,6.82171]
[1776633403213,57.79,74696.6,0.0,0.9555,2e-05,6.81885]
[1776633403424,57.79,74696.6,0.0,0.9555,2e-05,6.81885]
[1776633403445,57.79,74696.6,0.0,0.9555,2e-05,6.81885]
[1776633407654,57.83,74694.68,0.0,0.95536,2e-05,6.83555]
[1776633407691,57.83,74694.68,0.0,0.95536,2e-05,6.83555]
[1776633408158,57.83,74694.68,0.0,0.95536,2e-05,6.83555]
[1776633408203,57.83,74694.68,0.0,0.95536,2e-05,6.83555]
[1776633408295,57.84,74692.37,0.0,0.95526,2e-05,6.84714]
[1776633415297,57.89,74687.4,0.0,0.95502,2e-05,6.87635]
[1776633420390,57.91,74687.37,0.0,0.95496,2e-05,6.88405]
[1776633420436,57.91,74687.37,0.0,0.95496,2e-05,6.88405]
[1776633424137,57.93,74686.85,0.0,0.95489,2e-05,6.89253]
[1776633424194,57.93,74686.85,0.0,0.95489,2e-05,6.89253]
[1776633426004,57.94,74684.92,0.0,0.95482,2e-05,6.90093]
[1776633426196,57.94,74684.92,0.0,0.95482,2e-05,6.90093]
[1776633430646,57.94,74684.92,0.0,0.95482,2e-05,6.90093]
[1776633430651,57.97,74684.76,0.0,0.95476,2e-05,6.90864]
[1776633436444,57.99,74684.45,0.0,0.95469,2e-05,6.91677]
[1776633439465,57.99,74679.51,0.0,0.95458,2e-05,6.93037]
[1776633441593,57.99,74676.63,0.0,0.95451,2e-05,6.93821]
[1776633441711,57.99,74676.63,0.0,0.95451,2e-05,6.93821]
[1776633441812,57.99,74675.01,0.0,0.95447,2e-05,6.94265]
[1776633447527,57.99,74675.02,0.0,0.95447,2e-05,6.94303]
[1776633452562,57.99,74675.41,0.0,0.95449,2e-05,6.93973]
[1776633457597,57.99,74678.0,0.0,0.95455,2e-05,6.93319]
[1776633459611,57.99,74673.53,0.0,0.95444,2e-05,6.94543]
[1776633460620,57.99,74668.96,0.0,0.95434,2e-05,6.95783]
[1776633462634,57.99,74664.44,0.0,0.95424,2e-05,6.97014]
[1776633467669,58.0,74664.04,0.0,0.95423,2e-05,6.97142]
[1776633472704,57.99,74663.72,0.0,0.95422,2e-05,6.97173]
[1776633477739,57.99,74661.76,0.0,0.95419,2e-05,6.97544]
[1776633482774,57.99,74660.43,0.0,0.95417,2e-05,6.97847]
[1776633483781,57.99,74650.42,0.0,0.95394,2e-05,7.00562]
[1776633484788,57.99,74645.16,0.0,0.95381,2e-05,7.01988]
[1776633489823,57.99,74645.26,0.0,0.95382,2e-05,7.01943]
[1776633496773,57.99,74645.59,0.0,0.95383,2e-05,7.01839]
[1776633497705,57.99,74644.85,0.0,0.95381,2e-05,7.0203]
[1776633498114,57.99,74644.85,0.0,0.95381,2e-05,7.0203]
[1776633498202,57.99,74644.85,0.0,0.95381,2e-05,7.0203]
[1776633498213,57.99,74644.85,0.0,0.95381,2e-05,7.02026]
[1776633501697,57.99,74642.83,0.0,0.95377,2e-05,7.02562]
[1776633506942,57.98,74642.6,0.0,0.95376,2e-05,7.02593]
[1776633511706,57.98,74642.55,0.0,0.95376,2e-05,7.02608]
[1776633511943,57.98,74642.55,0.0,0.95376,2e-05,7.02608]
[1776633512095,57.98,74642.55,0.0,0.95376,2e-05,7.02608]
[1776633512199,57.98,74642.55,0.0,0.95376,2e-05,7.02608]
[1776633512298,57.98,74642.72,0.0,0.95378,2e-05,7.02292]
[1776633515022,57.99,74632.47,0.0,0.95354,2e-05,7.05097]
[1776633516017,57.99,74621.24,0.0,0.95328,2e-05,7.08174]
[1776633517023,57.98,74620.25,0.0,0.95326,2e-05,7.08406]
[1776633518029,57.98,74615.99,0.0,0.95316,2e-05,7.09566]
[1776633523023,57.98,74617.0,0.0,0.95319,2e-05,7.09264]
[1776633523193,57.98,74617.0,0.0,0.95319,2e-05,7.09264]
[1776633523261,57.98,74616.75,0.0,0.95318,2e-05,7.09327]
[1776633525093,57.98,74616.5,0.0,0.95318,2e-05,7.09389]
[1776633525191,57.98,74616.5,0.0,0.95318,2e-05,7.09389]
[1776633530113,57.98,74625.84,0.0,0.9534,2e-05,7.06801]
[1776633532128,57.98,74633.83,0.0,0.95358,2e-05,7.0462]
[1776633533253,57.98,74633.83,0.0,0.95358,2e-05,7.0462]
[1776633533444,57.98,74633.83,0.0,0.95358,2e-05,7.0462]
[1776633533306,57.98,74633.43,0.0,0.95357,2e-05,7.04735]
[1776633533953,57.98,74633.43,0.0,0.95357,2e-05,7.04735]
[1776633534196,57.98,74633.43,0.0,0.95357,2e-05,7.04735]
[1776633538222,57.98,74629.2,0.0,0.95347,2e-05,7.05908]
[1776633538635,57.98,74629.2,0.0,0.95347,2e-05,7.05908]
[1776633538693,57.98,74629.2,0.0,0.95347,2e-05,7.05908]
[1776633538978,57.98,74629.2,0.0,0.95347,2e-05,7.05908]
[1776633539197,57.98,74629.2,0.0,0.95347,2e-05,7.05908]
[1776633539228,57.98,74625.17,0.0,0.95338,2e-05,7.07]
[1776633544263,57.98,74613.15,0.0,0.95312,2e-05,7.10107]
[1776633546280,57.97,74608.68,0.0,0.95302,2e-05,7.11193]
[1776633547577,57.97,74607.86,0.0,0.95301,2e-05,7.11323]
[1776633547709,57.97,74607.86,0.0,0.95301,2e-05,7.11323]
[1776633548293,57.97,74607.78,0.0,0.95301,2e-05,7.11334]
[1776633548809,57.97,74607.78,0.0,0.95301,2e-05,7.11334]
[1776633548938,57.97,74607.78,0.0,0.95301,2e-05,7.11334]
[1776633553328,57.97,74613.19,0.0,0.95314,2e-05,7.09796]
[1776633554339,57.97,74617.38,0.0,0.95324,2e-05,7.08639]
[1776633555011,57.97,74617.38,0.0,0.95324,2e-05,7.08639]
[1776633555198,57.97,74617.38,0.0,0.95324,2e-05,7.08639]
[1776633555346,57.97,74617.69,0.0,0.95325,2e-05,7.08545]
[1776633556073,57.97,74617.69,0.0,0.95325,2e-05,7.08545]
[1776633556188,57.97,74617.69,0.0,0.95325,2e-05,7.08545]
[1776633558366,57.97,74625.54,0.0,0.95343,2e-05,7.06382]
[1776633559374,57.97,74631.96,0.0,0.95359,2e-05,7.04576]
[1776633560092,57.97,74631.96,0.0,0.95359,2e-05,7.04576]
[1776633560194,57.97,74631.96,0.0,0.95359,2e-05,7.04576]
[1776633560381,57.97,74633.95,0.0,0.95363,2e-05,7.04031]
[1776633560839,57.97,74633.95,0.0,0.95363,2e-05,7.04031]
[1776633560940,57.97,74633.95,0.0,0.95363,2e-05,7.04031]
[1776633566423,57.97,74635.51,0.0,0.95367,2e-05,7.03613]
[1776633567073,57.97,74635.51,0.0,0.95367,2e-05,7.03613]
[1776633567195,57.97,74635.51,0.0,0.95367,2e-05,7.03613]
[1776633567430,57.97,74635.9,0.0,0.95368,2e-05,7.03509]
[1776633570451,57.97,74650.72,0.0,0.95402,2e-05,6.99491]
[1776633571458,57.97,74652.73,0.0,0.95408,2e-05,6.98692]
[1776633576118,57.97,74651.78,0.0,0.95405,2e-05,6.98986]
[1776633576197,57.97,74651.78,0.0,0.95405,2e-05,6.98986]
[1776633576493,57.97,74656.77,0.0,0.95417,2e-05,6.97635]
[1776633578507,57.97,74660.72,0.0,0.95426,2e-05,6.96603]
[1776633581529,57.97,74655.61,0.0,0.95414,2e-05,6.98028]
[1776633583542,57.97,74659.5,0.0,0.95422,2e-05,6.97]
[1776633583652,57.97,74659.5,0.0,0.95422,2e-05,6.97]
[1776633583699,57.97,74659.5,0.0,0.95422,2e-05,6.97]
[1776633584549,57.97,74660.5,0.0,0.95424,2e-05,6.96743]
[1776633585015,57.97,74660.5,0.0,0.95424,2e-05,6.96743]
[1776633585196,57.97,74660.5,0.0,0.95424,2e-05,6.96743]
[1776633588577,57.97,74656.54,0.0,0.95415,2e-05,6.97869]
[1776633593612,57.97,74656.27,0.0,0.95414,2e-05,6.98004]
[1776633598303,57.98,74658.49,0.0,0.95419,2e-05,6.97441]
[1776633598439,57.98,74658.49,0.0,0.95419,2e-05,6.97441]
[1776633598469,57.98,74658.85,0.0,0.95419,2e-05,6.97371]
[1776633599318,57.98,74658.85,0.0,0.95419,2e-05,6.97371]
[1776633599447,57.98,74658.85,0.0,0.95419,2e-05,6.97371]
[1776633603547,57.98,74660.22,0.0,0.95422,2e-05,6.97042]
[1776633603695,57.98,74662.46,0.0,0.95427,2e-05,6.9645]
[1776633603758,57.98,74662.28,0.0,0.95426,2e-05,6.96514]
[1776633606161,57.98,74662.1,0.0,0.95426,2e-05,6.96577]
[1776633606203,57.98,74662.1,0.0,0.95426,2e-05,6.96577]
[1776633611740,57.98,74662.9,0.0,0.95427,2e-05,6.96466]
[1776633614363,57.98,74662.9,0.0,0.95427,2e-05,6.96466]
[1776633614451,57.98,74662.9,0.0,0.95427,2e-05,6.96466]
[1776633614465,57.98,74662.73,0.0,0.95426,2e-05,6.96557]
[1776633615925,57.98,74662.8,0.0,0.95426,2e-05,6.96538]
[1776633615940,57.98,74662.8,0.0,0.95426,2e-05,6.96538]
[1776633621821,57.99,74663.81,0.0,0.95428,2e-05,6.96357]
[1776633621942,57.99,74663.81,0.0,0.95428,2e-05,6.96357]
[1776633622049,57.99,74663.81,0.0,0.95428,2e-05,6.96357]
[1776633622200,57.99,74663.81,0.0,0.95428,2e-05,6.96357]
[1776633622295,57.99,74665.18,0.0,0.95431,2e-05,6.96003]
[1776633630879,57.99,74665.14,0.0,0.9543,2e-05,6.96157]
[1776633632907,57.99,74663.87,0.0,0.95428,2e-05,6.96252]
[1776633632939,57.99,74663.87,0.0,0.95428,2e-05,6.96252]
[1776633633439,57.99,74663.87,0.0,0.95428,2e-05,6.96252]
[1776633633488,57.99,74664.08,0.0,0.95428,2e-05,6.96226]
[1776633633697,57.99,74664.08,0.0,0.95428,2e-05,6.96226]
[1776633638935,57.99,74663.14,0.0,0.95426,2e-05,6.96555]
[1776633641883,57.99,74663.14,0.0,0.95426,2e-05,6.96555]
[1776633641951,57.99,74663.14,0.0,0.95426,2e-05,6.96555]
[1776633643833,58.0,74663.48,0.0,0.95426,2e-05,6.96507]
[1776633643939,58.0,74663.48,0.0,0.95426,2e-05,6.96507]
[1776633644040,58.0,74663.48,0.0,0.95426,2e-05,6.96556]
[1776633652025,58.0,74663.2,0.0,0.95423,2e-05,6.96847]
[1776633659074,58.01,74663.49,0.0,0.95422,2e-05,6.97011]
[1776633661089,58.01,74678.01,0.0,0.95454,2e-05,6.93164]
[1776633662096,58.01,74686.81,0.0,0.95474,2e-05,6.90838]
[1776633663104,58.02,74687.85,0.0,0.95476,2e-05,6.90604]
[1776633665133,58.02,74692.74,0.0,0.95487,2e-05,6.89349]
[1776633668154,58.02,74696.62,0.0,0.95495,2e-05,6.88355]
[1776633668973,58.02,74696.62,0.0,0.95495,2e-05,6.88355]
[1776633669190,58.02,74696.62,0.0,0.95495,2e-05,6.88355]
[1776633671697,58.02,74697.47,0.0,0.95496,2e-05,6.88274]
[1776633672182,58.02,74703.3,0.0,0.95508,2e-05,6.86763]
[1776633673984,58.03,74703.72,0.0,0.95509,2e-05,6.86703]
[1776633674194,58.03,74703.72,0.0,0.95509,2e-05,6.86703]
[1776633674197,58.03,74705.22,0.0,0.95512,2e-05,6.86354]
[1776633677304,58.03,74707.98,0.0,0.95518,2e-05,6.85658]
[1776633677919,58.03,74707.56,0.0,0.95517,2e-05,6.85792]
[1776633677944,58.03,74707.56,0.0,0.95517,2e-05,6.85792]
[1776633682253,58.03,74715.49,0.0,0.95533,2e-05,6.83787]
[1776633683818,58.03,74715.71,0.0,0.95534,2e-05,6.83753]
[1776633683941,58.03,74715.71,0.0,0.95534,2e-05,6.83753]
[1776633684277,58.03,74715.71,0.0,0.95534,2e-05,6.83753]
[1776633684439,58.03,74715.71,0.0,0.95534,2e-05,6.83753]
[1776633684494,58.03,74715.61,0.0,0.95533,2e-05,6.83805]
[1776633689229,58.04,74715.47,0.0,0.95532,2e-05,6.83918]
[1776633689445,58.04,74715.47,0.0,0.95532,2e-05,6.83918]
[1776633689549,58.04,74714.85,0.0,0.9553,2e-05,6.84159]
[1776633689800,58.04,74714.85,0.0,0.9553,2e-05,6.84159]
[1776633689944,58.04,74714.85,0.0,0.9553,2e-05,6.84159]
[1776633698365,58.05,74713.8,0.0,0.95528,2e-05,6.84374]
[1776633699603,58.05,74713.8,0.0,0.95528,2e-05,6.84374]
[1776633699719,58.05,74713.73,0.0,0.95528,2e-05,6.84417]
[1776633700253,58.05,74713.73,0.0,0.95528,2e-05,6.84417]
[1776633700441,58.05,74713.73,0.0,0.95528,2e-05,6.84417]
[1776633700446,58.05,74713.51,0.0,0.95527,2e-05,6.845]
[1776633707427,58.05,74712.02,0.0,0.95522,2e-05,6.85061]
[1776633708042,58.05,74712.02,0.0,0.95522,2e-05,6.85061]
[1776633708193,58.05,74712.02,0.0,0.95522,2e-05,6.85061]
[1776633708435,58.05,74712.59,0.0,0.95523,2e-05,6.84931]
[1776633709064,58.05,74712.59,0.0,0.95523,2e-05,6.84931]
[1776633709206,58.05,74712.59,0.0,0.95523,2e-05,6.84931]
[1776633714156,58.06,74713.72,0.0,0.95525,2e-05,6.84742]
[1776633714192,58.06,74713.72,0.0,0.95525,2e-05,6.84742]
[1776633714477,58.06,74714.41,0.0,0.95526,2e-05,6.8458]
[1776633714969,58.06,74714.41,0.0,0.95526,2e-05,6.8458]
[1776633715199,58.06,74714.41,0.0,0.95526,2e-05,6.8458]
[1776633720519,58.06,74713.26,0.0,0.95523,2e-05,6.85024]
[1776633723458,58.06,74712.73,0.0,0.95521,2e-05,6.8521]
[1776633723703,58.06,74712.73,0.0,0.95521,2e-05,6.8521]
[1776633723541,58.06,74708.02,0.0,0.9551,2e-05,6.8649]
[1776633724191,58.06,74708.02,0.0,0.9551,2e-05,6.8649]
[1776633724445,58.06,74708.02,0.0,0.9551,2e-05,6.8649]
[1776633724548,58.06,74707.38,0.0,0.95509,2e-05,6.86683]
[1776633728790,58.07,74706.21,0.0,0.95505,2e-05,6.87125]
[1776633728946,58.07,74706.21,0.0,0.95505,2e-05,6.87125]
[1776633729320,58.07,74706.21,0.0,0.95505,2e-05,6.87125]
[1776633729441,58.07,74706.21,0.0,0.95505,2e-05,6.87125]
[1776633729583,58.07,74706.57,0.0,0.95505,2e-05,6.8708]
[1776633730590,58.07,74700.7,0.0,0.95492,2e-05,6.88703]
[1776633732604,58.12,74697.93,0.0,0.95472,2e-05,6.91094]
[1776633733957,58.14,74697.55,0.0,0.95465,2e-05,6.91985]
[1776633734193,58.14,74697.55,0.0,0.95465,2e-05,6.91985]
[1776633740659,58.3,74697.41,0.0,0.95424,2e-05,6.97042]
[1776633746701,58.31,74697.53,0.0,0.95421,2e-05,6.974]
[1776633749954,58.31,74697.23,0.0,0.95418,2e-05,6.97671]
[1776633750191,58.31,74697.23,0.0,0.95418,2e-05,6.97671]
[1776633750730,58.32,74697.19,0.0,0.95418,2e-05,6.97708]
[1776633751304,58.32,74697.19,0.0,0.95418,2e-05,6.97708]
[1776633751444,58.32,74697.19,0.0,0.95418,2e-05,6.97708]
[1776633756772,58.32,74697.69,0.0,0.9542,2e-05,6.97473]
[1776633758688,58.32,74697.69,0.0,0.9542,2e-05,6.97473]
[1776633758939,58.32,74698.72,0.0,0.95422,2e-05,6.97224]
[1776633759627,58.32,74698.72,0.0,0.95422,2e-05,6.97224]
[1776633759703,58.32,74698.72,0.0,0.95422,2e-05,6.97224]
[1776633759681,58.32,74699.83,0.0,0.95424,2e-05,6.96982]
[1776633765003,58.33,74700.6,0.0,0.95425,2e-05,6.9689]
[1776633765188,58.33,74700.6,0.0,0.95425,2e-05,6.9689]
[1776633765415,58.33,74700.6,0.0,0.95425,2e-05,6.9689]
[1776633765439,58.33,74700.6,0.0,0.95425,2e-05,6.9689]
[1776633765517,58.33,74701.08,0.0,0.95425,2e-05,6.9679]
[1776633771260,58.33,74700.97,0.0,0.95424,2e-05,6.96966]
[1776633771437,58.33,74700.97,0.0,0.95424,2e-05,6.96966]
[1776633771481,58.33,74701.18,0.0,0.95424,2e-05,6.96939]
[1776633772062,58.33,74701.18,0.0,0.95424,2e-05,6.96939]
[1776633772207,58.33,74701.18,0.0,0.95424,2e-05,6.96939]
[1776633777171,58.34,74700.44,0.0,0.95421,2e-05,6.97286]
[1776633777699,58.34,74700.44,0.0,0.95421,2e-05,6.97286]
[1776633777961,58.34,74700.3,0.0,0.95421,2e-05,6.97352]
[1776633778198,58.34,74700.3,0.0,0.95421,2e-05,6.97352]
[1776633778241,58.34,74700.69,0.0,0.95421,2e-05,6.97277]
[1776633782768,58.34,74700.14,0.0,0.95419,2e-05,6.97513]
[1776633782947,58.34,74700.67,0.0,0.9542,2e-05,6.974]
[1776633788697,58.35,74700.61,0.0,0.95419,2e-05,6.97562]
[1776633788945,58.35,74700.86,0.0,0.95419,2e-05,6.97554]
[1776633794033,58.35,74702.38,0.0,0.95421,2e-05,6.97297]
[1776633795694,58.35,74702.38,0.0,0.95421,2e-05,6.97297]
[1776633795796,58.36,74702.38,0.0,0.95421,2e-05,6.97357]
[1776633801082,58.36,74702.71,0.0,0.9542,2e-05,6.97418]
[1776633806117,58.36,74702.52,0.0,0.95419,2e-05,6.97616]
[1776633811155,58.37,74703.09,0.0,0.9542,2e-05,6.97346]
[1776633820110,58.37,74703.09,0.0,0.9542,2e-05,6.97346]
[1776633820197,58.37,74703.09,0.0,0.9542,2e-05,6.97346]
[1776633825906,58.38,74703.68,0.0,0.95418,2e-05,6.97605]
[1776633825941,58.38,74703.68,0.0,0.95418,2e-05,6.97605]
[1776633826662,58.38,74703.68,0.0,0.95418,2e-05,6.97605]
[1776633826700,58.38,74703.68,0.0,0.95418,2e-05,6.97605]
[1776633826763,58.38,74703.68,0.0,0.95418,2e-05,6.97666]
[1776633833308,58.39,74703.35,0.0,0.95416,2e-05,6.97934]
[1776633840358,58.4,74703.73,0.0,0.95415,2e-05,6.98042]
[1776633845670,58.4,74707.87,0.0,0.95423,2e-05,6.9705]
[1776633845693,58.4,74707.87,0.0,0.95423,2e-05,6.9705]
[1776633845720,58.4,74713.31,0.0,0.95435,2e-05,6.95657]
[1776633851657,58.4,74717.35,0.0,0.95444,2e-05,6.94582]
[1776633851692,58.4,74717.35,0.0,0.95444,2e-05,6.94582]
[1776633852843,58.4,74717.87,0.0,0.95445,2e-05,6.94449]
[1776633852944,58.4,74719.86,0.0,0.9545,2e-05,6.93916]
[1776633853449,58.4,74719.97,0.0,0.9545,2e-05,6.9389]
[1776633858483,58.4,74728.09,0.0,0.95468,2e-05,6.91739]
[1776633860498,58.4,74733.17,0.0,0.95479,2e-05,6.90399]
[1776633861093,58.4,74733.17,0.0,0.95479,2e-05,6.90399]
[1776633861198,58.4,74733.17,0.0,0.95479,2e-05,6.90399]
[1776633867547,58.4,74733.95,0.0,0.95481,2e-05,6.90256]
[1776633872582,58.41,74734.3,0.0,0.95483,2e-05,6.89947]
[1776633874314,58.41,74734.26,0.0,0.95482,2e-05,6.89968]
[1776633874445,58.41,74734.26,0.0,0.95482,2e-05,6.89968]
[1776633876020,58.41,74734.27,0.0,0.95482,2e-05,6.89985]
[1776633876201,58.41,74734.27,0.0,0.95482,2e-05,6.89985]
[1776633876294,58.41,74734.27,0.0,0.95482,2e-05,6.89995]
[1776633879612,58.41,74734.28,0.0,0.95482,2e-05,6.90002]
[1776633879697,58.41,74734.28,0.0,0.95482,2e-05,6.90002]
[1776633879778,58.41,74738.39,0.0,0.95491,2e-05,6.88937]
[1776633881842,58.41,74738.63,0.0,0.95492,2e-05,6.88873]
[1776633881645,58.41,74731.45,0.0,0.95475,2e-05,6.90798]
[1776633881939,58.41,74731.45,0.0,0.95475,2e-05,6.90798]
[1776633883816,58.41,74735.43,0.0,0.95484,2e-05,6.89749]
[1776633883946,58.41,74735.8,0.0,0.95485,2e-05,6.89659]
[1776633884666,58.41,74736.48,0.0,0.95486,2e-05,6.89488]
[1776633889701,58.41,74736.43,0.0,0.95486,2e-05,6.89555]
[1776633892722,58.41,74730.94,0.0,0.95473,2e-05,6.9105]
[1776633893848,58.41,74730.94,0.0,0.95473,2e-05,6.9105]
[1776633893729,58.41,74722.86,0.0,0.95455,2e-05,6.93251]
[1776633893941,58.41,74722.86,0.0,0.95455,2e-05,6.93251]
[1776633894738,58.42,74722.87,0.0,0.95454,2e-05,6.93325]
[1776633896752,58.42,74729.85,0.0,0.9547,2e-05,6.9147]
[1776633896975,58.42,74729.85,0.0,0.9547,2e-05,6.9147]
[1776633897189,58.42,74729.85,0.0,0.9547,2e-05,6.9147]
[1776633897759,58.42,74729.23,0.0,0.95468,2e-05,6.91643]
[1776633900626,58.42,74728.64,0.0,0.95467,2e-05,6.91815]
[1776633900688,58.42,74728.64,0.0,0.95467,2e-05,6.91815]
[1776633905815,58.42,74722.73,0.0,0.95452,2e-05,6.93583]
[1776633908035,58.42,74721.74,0.0,0.95449,2e-05,6.9392]
[1776633908194,58.42,74721.74,0.0,0.95449,2e-05,6.9392]
[1776633909828,58.42,74721.74,0.0,0.95449,2e-05,6.9392]
[1776633909843,58.43,74721.89,0.0,0.95449,2e-05,6.9395]
[1776633909941,58.43,74721.89,0.0,0.95449,2e-05,6.9395]
[1776633915884,58.43,74722.18,0.0,0.95448,2e-05,6.94082]
[1776633920920,58.44,74722.34,0.0,0.95447,2e-05,6.94213]
[1776633924949,58.44,74714.15,0.0,0.95428,2e-05,6.96504]
[1776633926229,58.44,74714.15,0.0,0.95428,2e-05,6.96504]
[1776633926440,58.44,74714.15,0.0,0.95428,2e-05,6.96504]
[1776633926541,58.44,74711.18,0.0,0.95421,2e-05,6.97293]
[1776633931448,58.44,74710.25,0.0,0.95419,2e-05,6.97506]
[1776633931698,58.44,74710.25,0.0,0.95419,2e-05,6.97506]
[1776633933986,58.44,74714.03,0.0,0.95429,2e-05,6.96202]
[1776633934190,58.44,74714.03,0.0,0.95429,2e-05,6.96202]
[1776633934291,58.44,74712.0,0.0,0.95425,2e-05,6.96739]
[1776633938401,58.44,74712.48,0.0,0.95426,2e-05,6.96623]
[1776633938437,58.44,74712.48,0.0,0.95426,2e-05,6.96623]
[1776633944365,58.44,74713.64,0.0,0.95427,2e-05,6.9649]
[1776633944442,58.44,74713.64,0.0,0.95427,2e-05,6.9649]
[1776633946155,58.45,74714.54,0.0,0.95429,2e-05,6.96308]
[1776633946201,58.45,74714.54,0.0,0.95429,2e-05,6.96308]
[1776633946256,58.45,74714.54,0.0,0.95428,2e-05,6.96338]
[1776633953150,58.45,74714.58,0.0,0.95427,2e-05,6.96533]
[1776633954006,58.45,74714.58,0.0,0.95427,2e-05,6.96533]
[1776633954195,58.45,74714.58,0.0,0.95427,2e-05,6.96533]
[1776633961206,58.46,74714.89,0.0,0.95426,2e-05,6.96678]
[1776633966241,58.47,74715.11,0.0,0.95425,2e-05,6.9676]
[1776633971713,58.47,74715.11,0.0,0.95424,2e-05,6.96898]
[1776633971811,58.47,74721.89,0.0,0.95439,2e-05,6.95083]
[1776633972738,58.47,74721.89,0.0,0.95439,2e-05,6.95083]
[1776633972941,58.47,74721.89,0.0,0.95439,2e-05,6.95083]
[1776633972795,58.47,74725.06,0.0,0.95446,2e-05,6.94266]
[1776633974297,58.47,74730.93,0.0,0.95459,2e-05,6.92763]
[1776633975043,58.47,74730.93,0.0,0.95459,2e-05,6.92763]
[1776633975192,58.47,74730.93,0.0,0.95459,2e-05,6.92763]
[1776633980339,58.48,74732.08,0.0,0.9546,2e-05,6.92663]
[1776633982353,58.48,74736.51,0.0,0.95469,2e-05,6.91551]
[1776633985576,58.48,74739.75,0.0,0.95476,2e-05,6.9076]
[1776633985713,58.48,74739.75,0.0,0.95476,2e-05,6.9076]
[1776633985779,58.48,74739.75,0.0,0.95476,2e-05,6.9076]
[1776633985939,58.48,74739.75,0.0,0.95476,2e-05,6.9076]
[1776633985803,58.48,74739.98,0.0,0.95476,2e-05,6.90736]
[1776633989401,58.49,74746.2,0.0,0.95489,2e-05,6.89231]
[1776633991416,58.49,74749.32,0.0,0.95497,2e-05,6.88221]
[1776633994268,58.49,74751.21,0.0,0.955,2e-05,6.87803]
[1776633994436,58.49,74751.21,0.0,0.955,2e-05,6.87803]
[1776633994517,58.5,74753.24,0.0,0.95504,2e-05,6.87307]
[1776633997838,58.5,74754.88,0.0,0.95508,2e-05,6.86927]
[1776633997938,58.5,74754.88,0.0,0.95508,2e-05,6.86927]
[1776634003500,58.5,74753.88,0.0,0.95505,2e-05,6.87273]
[1776634009543,58.5,74758.12,0.0,0.95513,2e-05,6.86221]
[1776634012570,58.5,74752.58,0.0,0.95501,2e-05,6.87732]
[1776634013140,58.5,74752.58,0.0,0.95501,2e-05,6.87732]
[1776634013193,58.5,74752.58,0.0,0.95501,2e-05,6.87732]
[1776634013577,58.5,74753.13,0.0,0.95502,2e-05,6.87596]
[1776634014881,58.5,74753.13,0.0,0.95502,2e-05,6.87596]
[1776634014945,58.5,74753.13,0.0,0.95502,2e-05,6.87596]
[1776634020626,58.51,74753.91,0.0,0.95503,2e-05,6.87468]
[1776634024098,58.51,74750.29,0.0,0.95495,2e-05,6.88467]
[1776634024192,58.51,74750.29,0.0,0.95495,2e-05,6.88467]
[1776634024654,58.51,74746.71,0.0,0.95487,2e-05,6.89429]
[1776634025970,58.51,74746.71,0.0,0.95487,2e-05,6.89429]
[1776634026193,58.51,74744.12,0.0,0.95481,2e-05,6.90126]
[1776634028682,58.51,74749.15,0.0,0.95492,2e-05,6.88813]
[1776634031611,58.51,74749.9,0.0,0.95493,2e-05,6.88635]
[1776634031696,58.51,74749.9,0.0,0.95493,2e-05,6.88635]
[1776634031703,58.51,74751.01,0.0,0.95496,2e-05,6.88351]
[1776634033717,58.51,74762.18,0.0,0.9552,2e-05,6.85411]
[1776634035573,58.51,74764.52,0.0,0.95525,2e-05,6.84804]
[1776634035691,58.51,74764.52,0.0,0.95525,2e-05,6.84804]
[1776634035731,58.51,74766.32,0.0,0.95529,2e-05,6.84344]
[1776634038752,58.51,74771.24,0.0,0.9554,2e-05,6.83097]
[1776634040080,58.51,74771.38,0.0,0.9554,2e-05,6.83042]
[1776634040203,58.51,74771.38,0.0,0.9554,2e-05,6.83042]
[1776634040766,58.51,74772.14,0.0,0.95542,2e-05,6.82824]
[1776634045801,58.51,74773.91,0.0,0.95547,2e-05,6.82269]
[1776634051036,58.51,74773.95,0.0,0.95547,2e-05,6.82192]
[1776634051189,58.51,74773.88,0.0,0.95549,2e-05,6.81917]
[1776634053857,58.5,74778.97,0.0,0.95561,2e-05,6.80542]
[1776634058892,58.5,74779.47,0.0,0.95562,2e-05,6.80344]
[1776634063927,58.5,74779.48,0.0,0.95563,2e-05,6.80262]
[1776634067562,58.5,74779.45,0.0,0.95563,2e-05,6.80231]
[1776634067699,58.5,74779.45,0.0,0.95563,2e-05,6.80231]
[1776634067956,58.5,74779.49,0.0,0.95563,2e-05,6.80208]
[1776634068218,58.5,74779.49,0.0,0.95563,2e-05,6.80208]
[1776634068437,58.5,74779.49,0.0,0.95563,2e-05,6.80208]
[1776634073997,58.5,74777.6,0.0,0.9556,2e-05,6.80626]
[1776634074422,58.5,74777.6,0.0,0.9556,2e-05,6.80626]
[1776634074438,58.5,74777.6,0.0,0.9556,2e-05,6.80626]
[1776634074583,58.5,74777.6,0.0,0.9556,2e-05,6.80626]
[1776634074690,58.5,74777.6,0.0,0.9556,2e-05,6.80626]
[1776634075006,58.5,74778.93,0.0,0.95563,2e-05,6.80262]
[1776634081048,58.49,74778.67,0.0,0.95563,2e-05,6.80253]
[1776634081694,58.49,74778.67,0.0,0.95563,2e-05,6.80253]
[1776634081835,58.49,74778.67,0.0,0.95563,2e-05,6.80253]
[1776634081939,58.49,74778.67,0.0,0.95563,2e-05,6.80253]
[1776634082054,58.49,74778.54,0.0,0.95563,2e-05,6.80273]
[1776634087090,58.49,74777.09,0.0,0.9556,2e-05,6.80588]
[1776634089121,58.49,74775.52,0.0,0.95557,2e-05,6.80988]
[1776634089197,58.49,74775.52,0.0,0.95557,2e-05,6.80988]
[1776634089900,58.49,74775.52,0.0,0.95557,2e-05,6.80988]
[1776634089938,58.49,74775.52,0.0,0.95557,2e-05,6.80988]
[1776634089940,58.49,74774.64,0.0,0.95555,2e-05,6.81205]
[1776634093132,58.49,74770.57,0.0,0.95546,2e-05,6.82214]
[1776634095083,58.49,74770.57,0.0,0.95546,2e-05,6.82214]
[1776634095202,58.49,74769.56,0.0,0.95544,2e-05,6.82463]
[1776634095832,58.49,74769.56,0.0,0.95544,2e-05,6.82463]
[1776634095939,58.49,74769.56,0.0,0.95544,2e-05,6.82463]
[1776634096040,58.49,74769.63,0.0,0.95545,2e-05,6.82409]
[1776634098167,58.48,74777.81,0.0,0.95563,2e-05,6.80213]
[1776634099548,58.48,74777.81,0.0,0.95563,2e-05,6.80213]
[1776634099695,58.48,74777.81,0.0,0.95563,2e-05,6.80213]
[1776634099740,58.48,74782.46,0.0,0.95573,2e-05,6.78973]
[1776634100113,58.48,74782.46,0.0,0.95573,2e-05,6.78973]
[1776634100203,58.48,74782.46,0.0,0.95573,2e-05,6.78973]
[1776634106223,58.48,74781.62,0.0,0.95572,2e-05,6.79106]
[1776634111259,58.48,74788.91,0.0,0.9559,2e-05,6.76865]
[1776634112785,58.48,74788.91,0.0,0.9559,2e-05,6.76865]
[1776634112951,58.48,74788.91,0.0,0.9559,2e-05,6.76865]
[1776634113006,58.48,74790.59,0.0,0.95594,2e-05,6.76406]
[1776634113717,58.48,74790.59,0.0,0.95594,2e-05,6.76406]
[1776634113941,58.48,74790.59,0.0,0.95594,2e-05,6.76406]
[1776634118268,58.48,74789.98,0.0,0.95593,2e-05,6.76533]
[1776634118453,58.48,74789.98,0.0,0.95593,2e-05,6.76533]
[1776634119043,58.48,74789.98,0.0,0.95593,2e-05,6.76533]
[1776634118520,58.48,74794.65,0.0,0.95603,2e-05,6.75298]
[1776634119196,58.48,74794.65,0.0,0.95603,2e-05,6.75298]
[1776634125357,58.48,74794.8,0.0,0.95604,2e-05,6.75216]
[1776634129555,58.48,74792.48,0.0,0.95599,2e-05,6.75808]
[1776634129702,58.48,74792.48,0.0,0.95599,2e-05,6.75808]
[1776634129795,58.48,74793.21,0.0,0.95601,2e-05,6.7561]
[1776634130281,58.48,74793.21,0.0,0.95601,2e-05,6.7561]
[1776634130446,58.48,74793.21,0.0,0.95601,2e-05,6.7561]
[1776634138193,58.47,74793.11,0.0,0.95601,2e-05,6.75607]
[1776634138443,58.47,74793.11,0.0,0.95601,2e-05,6.75607]
[1776634141650,58.47,74791.39,0.0,0.95597,2e-05,6.76024]
[1776634141701,58.47,74791.39,0.0,0.95597,2e-05,6.76024]
[1776634141803,58.47,74790.98,0.0,0.95597,2e-05,6.76126]
[1776634142476,58.47,74790.98,0.0,0.95597,2e-05,6.76126]
[1776634142699,58.47,74790.98,0.0,0.95597,2e-05,6.76126]
[1776634147805,58.47,74788.46,0.0,0.95591,2e-05,6.76754]
[1776634147870,58.47,74788.46,0.0,0.95591,2e-05,6.76754]
[1776634147945,58.47,74788.46,0.0,0.95591,2e-05,6.76754]
[1776634148024,58.47,74789.14,0.0,0.95593,2e-05,6.76562]
[1776634150532,58.47,74792.74,0.0,0.95601,2e-05,6.75605]
[1776634152498,58.47,74794.06,0.0,0.95604,2e-05,6.75254]
[1776634152667,58.47,74794.06,0.0,0.95604,2e-05,6.75254]
[1776634152702,58.47,74794.06,0.0,0.95604,2e-05,6.75254]
[1776634152765,58.47,74793.53,0.0,0.95603,2e-05,6.75388]
[1776634158589,58.47,74793.12,0.0,0.95602,2e-05,6.75469]
[1776634163624,58.47,74793.26,0.0,0.95602,2e-05,6.7541]
[1776634164854,58.47,74793.26,0.0,0.95602,2e-05,6.7541]
[1776634164948,58.47,74793.26,0.0,0.95602,2e-05,6.7541]
[1776634164955,58.47,74793.2,0.0,0.95602,2e-05,6.75422]
[1776634165503,58.47,74793.2,0.0,0.95602,2e-05,6.75422]
[1776634165705,58.47,74793.2,0.0,0.95602,2e-05,6.75422]
[1776634171679,58.47,74789.31,0.0,0.95596,2e-05,6.76149]
[1776634173567,58.47,74786.16,0.0,0.95589,2e-05,6.76971]
[1776634173705,58.47,74786.16,0.0,0.95589,2e-05,6.76971]
[1776634173764,58.47,74782.53,0.0,0.95581,2e-05,6.7792]
[1776634174727,58.47,74782.53,0.0,0.95581,2e-05,6.7792]
[1776634174949,58.47,74782.53,0.0,0.95581,2e-05,6.7792]
[1776634177683,58.47,74780.51,0.0,0.95577,2e-05,6.78426]
[1776634177950,58.47,74780.51,0.0,0.95577,2e-05,6.78426]
[1776634178038,58.47,74781.42,0.0,0.95579,2e-05,6.78168]
[1776634181623,58.47,74780.46,0.0,0.95577,2e-05,6.78401]
[1776634181705,58.47,74780.46,0.0,0.95577,2e-05,6.78401]
[1776634184963,58.47,74775.69,0.0,0.95567,2e-05,6.79627]
[1776634185000,58.47,74773.32,0.0,0.95561,2e-05,6.8024]
[1776634185193,58.47,74773.32,0.0,0.95561,2e-05,6.8024]
[1776634186102,58.47,74773.32,0.0,0.95561,2e-05,6.8024]
[1776634186129,58.46,74772.67,0.0,0.9556,2e-05,6.80385]
[1776634186198,58.46,74772.67,0.0,0.9556,2e-05,6.80385]
[1776634189465,58.46,74768.74,0.0,0.95552,2e-05,6.81393]
[1776634189691,58.46,74768.74,0.0,0.95552,2e-05,6.81393]
[1776634189927,58.46,74768.74,0.0,0.95552,2e-05,6.81393]
[1776634189953,58.46,74768.74,0.0,0.95552,2e-05,6.81393]
[1776634189971,58.46,74775.86,0.0,0.95568,2e-05,6.79499]
[1776634197862,58.46,74774.75,0.0,0.95566,2e-05,6.79693]
[1776634199662,58.46,74773.88,0.0,0.95564,2e-05,6.79909]
[1776634199699,58.46,74773.88,0.0,0.95564,2e-05,6.79909]
[1776634199875,58.46,74773.67,0.0,0.95564,2e-05,6.79952]
[1776634200692,58.46,74773.67,0.0,0.95564,2e-05,6.79952]
[1776634200952,58.46,74773.67,0.0,0.95564,2e-05,6.79952]
[1776634206924,58.46,74773.87,0.0,0.95565,2e-05,6.7981]
[1776634207785,58.46,74773.87,0.0,0.95565,2e-05,6.7981]
[1776634207941,58.46,74773.87,0.0,0.95565,2e-05,6.7981]
[1776634208039,58.46,74773.74,0.0,0.95565,2e-05,6.79831]
[1776634208538,58.46,74773.74,0.0,0.95565,2e-05,6.79831]
[1776634208695,58.46,74773.74,0.0,0.95565,2e-05,6.79831]
[1776634214028,58.45,74773.61,0.0,0.95565,2e-05,6.79801]
[1776634214200,58.45,74773.61,0.0,0.95565,2e-05,6.79801]
[1776634214044,58.45,74775.08,0.0,0.95568,2e-05,6.794]
[1776634214336,58.45,74775.08,0.0,0.95568,2e-05,6.794]
[1776634214438,58.45,74775.08,0.0,0.95568,2e-05,6.794]
[1776634214981,58.45,74776.19,0.0,0.95571,2e-05,6.79094]
[1776634215987,58.45,74779.85,0.0,0.95579,2e-05,6.78118]
[1776634216996,58.45,74783.13,0.0,0.95586,2e-05,6.77243]
[1776634217698,58.45,74783.13,0.0,0.95586,2e-05,6.77243]
[1776634217938,58.45,74783.13,0.0,0.95586,2e-05,6.77243]
[1776634218003,58.45,74791.7,0.0,0.95605,2e-05,6.74982]
[1776634218324,58.45,74791.7,0.0,0.95605,2e-05,6.74982]
[1776634218448,58.45,74791.7,0.0,0.95605,2e-05,6.74982]
[1776634220023,58.45,74793.34,0.0,0.95609,2e-05,6.74539]
[1776634223967,58.45,74793.48,0.0,0.95609,2e-05,6.7449]
[1776634224197,58.45,74793.48,0.0,0.95609,2e-05,6.7449]
[1776634224046,58.45,74794.78,0.0,0.95612,2e-05,6.74146]
[1776634224888,58.45,74794.78,0.0,0.95612,2e-05,6.74146]
[1776634224947,58.45,74794.78,0.0,0.95612,2e-05,6.74146]
[1776634225054,58.45,74795.74,0.0,0.95614,2e-05,6.7389]
[1776634227068,58.45,74802.89,0.0,0.9563,2e-05,6.72011]
[1776634230089,58.45,74805.44,0.0,0.95636,2e-05,6.71343]
[1776634231533,58.45,74803.27,0.0,0.95632,2e-05,6.71655]
[1776634231690,58.45,74803.27,0.0,0.95632,2e-05,6.71655]
[1776634232103,58.45,74803.01,0.0,0.95632,2e-05,6.71724]
[1776634232724,58.45,74803.01,0.0,0.95632,2e-05,6.71724]
[1776634232945,58.45,74803.01,0.0,0.95632,2e-05,6.71724]
[1776634238144,58.45,74803.2,0.0,0.95632,2e-05,6.71679]
[1776634239780,58.45,74802.99,0.0,0.95632,2e-05,6.71735]
[1776634239937,58.45,74802.99,0.0,0.95632,2e-05,6.71735]
[1776634240159,58.45,74806.17,0.0,0.95639,2e-05,6.70904]
[1776634241361,58.45,74805.89,0.0,0.95638,2e-05,6.7098]
[1776634241446,58.45,74805.89,0.0,0.95638,2e-05,6.7098]
[1776634245567,58.45,74807.17,0.0,0.95641,2e-05,6.70654]
[1776634246421,58.45,74806.79,0.0,0.9564,2e-05,6.70756]
[1776634246447,58.45,74806.79,0.0,0.9564,2e-05,6.70756]
[1776634247693,58.45,74808.0,0.0,0.95643,2e-05,6.70443]
[1776634248215,58.45,74810.91,0.0,0.95649,2e-05,6.69686]
[1776634252003,58.45,74808.32,0.0,0.95643,2e-05,6.70373]
[1776634252203,58.45,74808.32,0.0,0.95643,2e-05,6.70373]
[1776634257907,58.45,74809.22,0.0,0.95645,2e-05,6.70153]
[1776634257946,58.45,74809.22,0.0,0.95645,2e-05,6.70153]
[1776634262837,58.45,74808.29,0.0,0.95643,2e-05,6.7041]
[1776634262951,58.45,74808.29,0.0,0.95643,2e-05,6.7041]
[1776634265700,58.45,74811.0,0.0,0.95649,2e-05,6.6971]
[1776634266015,58.45,74811.0,0.0,0.95649,2e-05,6.6971]
[1776634266196,58.45,74811.0,0.0,0.95649,2e-05,6.6971]
[1776634266229,58.45,74814.5,0.0,0.95656,2e-05,6.68805]
[1776634271381,58.45,74815.56,0.0,0.95658,2e-05,6.68554]
[1776634276033,58.46,74816.29,0.0,0.9566,2e-05,6.68378]
[1776634276197,58.46,74816.29,0.0,0.9566,2e-05,6.68378]
[1776634279633,58.46,74816.38,0.0,0.9566,2e-05,6.68375]
[1776634279700,58.46,74816.38,0.0,0.9566,2e-05,6.68375]
[1776634280093,58.46,74816.38,0.0,0.9566,2e-05,6.68375]
[1776634280194,58.46,74816.38,0.0,0.9566,2e-05,6.68375]
[1776634280267,58.46,74815.94,0.0,0.95659,2e-05,6.685]
[1776634285480,58.46,74813.97,0.0,0.95654,2e-05,6.69032]
[1776634286521,58.46,74813.97,0.0,0.95654,2e-05,6.69032]
[1776634286694,58.46,74813.97,0.0,0.95654,2e-05,6.69032]
[1776634286986,58.46,74813.97,0.0,0.95654,2e-05,6.69032]
[1776634287200,58.46,74813.97,0.0,0.95654,2e-05,6.69032]
[1776634287041,58.46,74813.36,0.0,0.95653,2e-05,6.69195]
[1776634292529,58.46,74813.85,0.0,0.95655,2e-05,6.68827]
[1776634296893,58.46,74810.77,0.0,0.95649,2e-05,6.6964]
[1776634296940,58.46,74810.77,0.0,0.95649,2e-05,6.6964]
[1776634302598,58.46,74806.62,0.0,0.9564,2e-05,6.70727]
[1776634303492,58.46,74806.62,0.0,0.9564,2e-05,6.70727]
[1776634303693,58.46,74806.62,0.0,0.9564,2e-05,6.70727]
[1776634303978,58.46,74806.62,0.0,0.9564,2e-05,6.70727]
[1776634304198,58.46,74806.62,0.0,0.9564,2e-05,6.70727]
[1776634304242,58.46,74806.67,0.0,0.9564,2e-05,6.70714]
[1776634309648,58.46,74807.64,0.0,0.95642,2e-05,6.70463]
[1776634312908,58.46,74808.13,0.0,0.95643,2e-05,6.70336]
[1776634312941,58.46,74808.13,0.0,0.95643,2e-05,6.70336]
[1776634317393,58.46,74807.94,0.0,0.95642,2e-05,6.70393]
[1776634317439,58.46,74807.94,0.0,0.95642,2e-05,6.70393]
[1776634317887,58.46,74807.94,0.0,0.95642,2e-05,6.70393]
[1776634317945,58.46,74807.94,0.0,0.95642,2e-05,6.70393]
[1776634317985,58.46,74808.6,0.0,0.95644,2e-05,6.70222]
[1776634321581,58.46,74809.06,0.0,0.95645,2e-05,6.70107]
[1776634321695,58.46,74809.06,0.0,0.95645,2e-05,6.70107]
[1776634321732,58.46,74802.91,0.0,0.95631,2e-05,6.71717]
[1776634325003,58.46,74800.58,0.0,0.95626,2e-05,6.72325]
[1776634325198,58.46,74800.58,0.0,0.95626,2e-05,6.72325]
[1776634325760,58.46,74805.24,0.0,0.95636,2e-05,6.71102]
[1776634326809,58.46,74805.24,0.0,0.95636,2e-05,6.71102]
[1776634326938,58.46,74805.24,0.0,0.95636,2e-05,6.71102]
[1776634327034,58.46,74807.3,0.0,0.95641,2e-05,6.70564]
[1776634329480,58.46,74805.39,0.0,0.95637,2e-05,6.71065]
[1776634329696,58.46,74805.39,0.0,0.95637,2e-05,6.71065]
[1776634334109,58.46,74808.49,0.0,0.95643,2e-05,6.70262]
[1776634334192,58.46,74808.49,0.0,0.95643,2e-05,6.70262]
[1776634334200,58.46,74810.48,0.0,0.95648,2e-05,6.69744]
[1776634335180,58.46,74810.48,0.0,0.95648,2e-05,6.69744]
[1776634335191,58.46,74810.48,0.0,0.95648,2e-05,6.69744]
[1776634340676,58.46,74808.57,0.0,0.95643,2e-05,6.70259]
[1776634340692,58.46,74808.57,0.0,0.95643,2e-05,6.70259]
[1776634341527,58.46,74808.75,0.0,0.95644,2e-05,6.70214]
[1776634341696,58.46,74808.75,0.0,0.95644,2e-05,6.70214]
[1776634341871,58.46,74808.74,0.0,0.95644,2e-05,6.70219]
[1776634346130,58.46,74809.04,0.0,0.95644,2e-05,6.70147]
[1776634346199,58.46,74809.04,0.0,0.95644,2e-05,6.70147]
[1776634346908,58.46,74802.99,0.0,0.95631,2e-05,6.71734]
[1776634347915,58.46,74798.45,0.0,0.95621,2e-05,6.72922]
[1776634348770,58.46,74798.45,0.0,0.95621,2e-05,6.72922]
[1776634348939,58.46,74798.45,0.0,0.95621,2e-05,6.72922]
[1776634349038,58.46,74798.23,0.0,0.95621,2e-05,6.72977]
[1776634354964,58.46,74798.3,0.0,0.95623,2e-05,6.72686]
[1776634356971,58.46,74796.59,0.0,0.95619,2e-05,6.73133]
[1776634357199,58.46,74796.59,0.0,0.95619,2e-05,6.73133]
[1776634358993,58.46,74786.89,0.0,0.95598,2e-05,6.7567]
[1776634359998,58.46,74772.42,0.0,0.95566,2e-05,6.79472]
[1776634361005,58.46,74771.35,0.0,0.95564,2e-05,6.79741]
[1776634363101,58.46,74769.77,0.0,0.9556,2e-05,6.80145]
[1776634364951,58.46,74768.89,0.0,0.95559,2e-05,6.8035]
[1776634366069,58.46,74767.89,0.0,0.95556,2e-05,6.806]
[1776634366202,58.46,74767.89,0.0,0.95556,2e-05,6.806]
[1776634366298,58.46,74767.12,0.0,0.95555,2e-05,6.80773]
[1776634371128,58.45,74771.28,0.0,0.95565,2e-05,6.79612]
[1776634372945,58.45,74770.86,0.0,0.95564,2e-05,6.79709]
[1776634376123,58.45,74770.23,0.0,0.95563,2e-05,6.79834]
[1776634376207,58.45,74770.23,0.0,0.95563,2e-05,6.79834]
[1776634376224,58.45,74769.95,0.0,0.95562,2e-05,6.79894]
[1776634379777,58.45,74768.95,0.0,0.9556,2e-05,6.80116]
[1776634379938,58.45,74768.95,0.0,0.9556,2e-05,6.80116]
[1776634382153,58.45,74762.9,0.0,0.95547,2e-05,6.8167]
[1776634385174,58.45,74758.22,0.0,0.95537,2e-05,6.82858]
[1776634385535,58.45,74758.22,0.0,0.95537,2e-05,6.82858]
[1776634385694,58.45,74758.22,0.0,0.95537,2e-05,6.82858]
[1776634386181,58.45,74756.43,0.0,0.95534,2e-05,6.83314]
[1776634387187,58.45,74752.06,0.0,0.95524,2e-05,6.84452]
[1776634390093,58.44,74750.47,0.0,0.95521,2e-05,6.84833]
[1776634390194,58.44,74750.47,0.0,0.95521,2e-05,6.84833]
[1776634395244,58.44,74750.75,0.0,0.95522,2e-05,6.84628]
[1776634396652,58.44,74751.04,0.0,0.95523,2e-05,6.8453]
[1776634396693,58.44,74751.04,0.0,0.95523,2e-05,6.8453]
[1776634396754,58.44,74751.04,0.0,0.95523,2e-05,6.8453]
[1776634396941,58.44,74751.04,0.0,0.95523,2e-05,6.8453]
[1776634397258,58.44,74754.38,0.0,0.95531,2e-05,6.83624]
[1776634398264,58.44,74758.76,0.0,0.95541,2e-05,6.82443]
[1776634399272,58.44,74763.35,0.0,0.95551,2e-05,6.81193]
[1776634400085,58.44,74763.35,0.0,0.95551,2e-05,6.81193]
[1776634400199,58.44,74763.35,0.0,0.95551,2e-05,6.81193]
[1776634400279,58.44,74764.16,0.0,0.95553,2e-05,6.80964]
[1776634400904,58.44,74764.16,0.0,0.95553,2e-05,6.80964]
[1776634400940,58.44,74764.16,0.0,0.95553,2e-05,6.80964]
[1776634405314,58.44,74769.15,0.0,0.95565,2e-05,6.79575]
[1776634405813,58.44,74769.15,0.0,0.95565,2e-05,6.79575]
[1776634405940,58.44,74769.15,0.0,0.95565,2e-05,6.79575]
[1776634406308,58.44,74769.15,0.0,0.95565,2e-05,6.79575]
[1776634406410,58.43,74769.15,0.0,0.95565,2e-05,6.79562]
[1776634406444,58.43,74769.15,0.0,0.95565,2e-05,6.79562]
[1776634411590,58.43,74768.9,0.0,0.95566,2e-05,6.79304]
[1776634411694,58.43,74768.9,0.0,0.95566,2e-05,6.79304]
[1776634412674,58.43,74769.89,0.0,0.95569,2e-05,6.7903]
[1776634412689,58.43,74769.89,0.0,0.95569,2e-05,6.7903]
[1776634413370,58.43,74770.96,0.0,0.95571,2e-05,6.78737]
[1776634418405,58.43,74772.03,0.0,0.95574,2e-05,6.78399]
[1776634420526,58.43,74772.69,0.0,0.95576,2e-05,6.78215]
[1776634420689,58.43,74772.69,0.0,0.95576,2e-05,6.78215]
[1776634426460,58.43,74773.33,0.0,0.95578,2e-05,6.77977]
[1776634427598,58.43,74773.33,0.0,0.95578,2e-05,6.77977]
[1776634427696,58.43,74773.33,0.0,0.95578,2e-05,6.77977]
[1776634428142,58.43,74773.33,0.0,0.95578,2e-05,6.77977]
[1776634428206,58.43,74773.33,0.0,0.95578,2e-05,6.77977]
[1776634428277,58.43,74773.38,0.0,0.95578,2e-05,6.77954]
[1776634433510,58.43,74777.05,0.0,0.95586,2e-05,6.76937]
[1776634436531,58.43,74782.05,0.0,0.95597,2e-05,6.756]
[1776634437547,58.43,74782.05,0.0,0.95597,2e-05,6.756]
[1776634437703,58.43,74782.05,0.0,0.95597,2e-05,6.756]
[1776634438240,58.43,74782.05,0.0,0.95597,2e-05,6.756]
[1776634438442,58.43,74782.05,0.0,0.95597,2e-05,6.756]
[1776634438245,58.43,74782.31,0.0,0.95598,2e-05,6.75526]
[1776634443580,58.42,74776.66,0.0,0.95586,2e-05,6.76979]
[1776634445021,58.42,74776.66,0.0,0.95586,2e-05,6.76979]
[1776634445198,58.42,74776.66,0.0,0.95586,2e-05,6.76979]
[1776634445248,58.42,74775.44,0.0,0.95583,2e-05,6.77292]
[1776634445807,58.42,74775.44,0.0,0.95583,2e-05,6.77292]
[1776634445941,58.42,74775.44,0.0,0.95583,2e-05,6.77292]
[1776634450629,58.42,74768.2,0.0,0.95568,2e-05,6.79148]
[1776634452391,58.42,74768.2,0.0,0.95568,2e-05,6.79148]
[1776634452451,58.42,74768.2,0.0,0.95568,2e-05,6.79148]
[1776634452443,58.42,74763.42,0.0,0.95557,2e-05,6.80384]
[1776634452963,58.42,74763.42,0.0,0.95557,2e-05,6.80384]
[1776634453204,58.42,74763.42,0.0,0.95557,2e-05,6.80384]
[1776634458684,58.42,74763.26,0.0,0.95558,2e-05,6.80341]
[1776634465735,58.42,74763.52,0.0,0.95559,2e-05,6.80172]
[1776634467763,58.42,74763.34,0.0,0.95559,2e-05,6.80206]
[1776634467941,58.42,74763.34,0.0,0.95559,2e-05,6.80206]
[1776634468170,58.42,74763.34,0.0,0.95559,2e-05,6.80206]
[1776634468207,58.42,74763.34,0.0,0.95559,2e-05,6.80206]
[1776634468219,58.42,74763.45,0.0,0.95559,2e-05,6.80162]
[1776634473587,58.41,74765.16,0.0,0.95565,2e-05,6.79381]
[1776634473697,58.41,74765.16,0.0,0.95565,2e-05,6.79381]
[1776634473983,58.41,74765.16,0.0,0.95565,2e-05,6.79381]
[1776634474207,58.41,74765.16,0.0,0.95565,2e-05,6.79381]
[1776634474255,58.41,74765.45,0.0,0.95566,2e-05,6.79292]
[1776634481848,58.41,74765.36,0.0,0.95566,2e-05,6.79219]
[1776634484746,58.41,74765.09,0.0,0.95566,2e-05,6.79267]
[1776634484946,58.41,74765.09,0.0,0.95566,2e-05,6.79267]
[1776634485421,58.41,74765.09,0.0,0.95566,2e-05,6.79267]
[1776634485442,58.41,74765.09,0.0,0.95566,2e-05,6.79267]
[1776634484989,58.41,74765.31,0.0,0.95566,2e-05,6.79198]
[1776634493932,58.41,74765.09,0.0,0.95567,2e-05,6.79155]
[1776634496429,58.41,74765.09,0.0,0.95567,2e-05,6.79155]
[1776634496441,58.41,74765.09,0.0,0.95567,2e-05,6.79155]
[1776634496757,58.41,74765.09,0.0,0.95567,2e-05,6.79155]
[1776634496945,58.41,74765.09,0.0,0.95567,2e-05,6.79155]
[1776634497018,58.4,74765.09,0.0,0.95567,2e-05,6.79123]
[1776634504002,58.4,74764.49,0.0,0.95566,2e-05,6.79208]
[1776634509037,58.4,74765.31,0.0,0.95569,2e-05,6.7894]
[1776634510559,58.4,74766.0,0.0,0.9557,2e-05,6.78748]
[1776634510696,58.4,74766.0,0.0,0.9557,2e-05,6.78748]
[1776634511056,58.4,74766.57,0.0,0.95572,2e-05,6.78588]
[1776634511694,58.4,74766.57,0.0,0.95572,2e-05,6.78588]
[1776634511941,58.4,74766.57,0.0,0.95572,2e-05,6.78588]
[1776634512065,58.4,74774.16,0.0,0.95588,2e-05,6.76579]
[1776634516093,58.4,74781.76,0.0,0.95605,2e-05,6.74559]
[1776634517865,58.4,74783.88,0.0,0.9561,2e-05,6.73999]
[1776634517942,58.4,74783.88,0.0,0.9561,2e-05,6.73999]
[1776634518106,58.4,74784.72,0.0,0.95612,2e-05,6.73777]
[1776634518569,58.4,74784.72,0.0,0.95612,2e-05,6.73777]
[1776634518705,58.4,74784.72,0.0,0.95612,2e-05,6.73777]
[1776634524148,58.4,74785.92,0.0,0.95614,2e-05,6.73458]
[1776634527170,58.4,74777.7,0.0,0.95596,2e-05,6.75614]
[1776634528250,58.4,74777.7,0.0,0.95596,2e-05,6.75614]
[1776634528448,58.4,74777.7,0.0,0.95596,2e-05,6.75614]
[1776634528542,58.4,74777.53,0.0,0.95596,2e-05,6.7565]
[1776634528915,58.4,74777.53,0.0,0.95596,2e-05,6.7565]
[1776634528944,58.4,74777.53,0.0,0.95596,2e-05,6.7565]
[1776634534220,58.4,74776.17,0.0,0.95595,2e-05,6.7572]
[1776634535183,58.4,74776.17,0.0,0.95595,2e-05,6.7572]
[1776634535442,58.4,74776.17,0.0,0.95595,2e-05,6.7572]
[1776634535538,58.4,74776.14,0.0,0.95595,2e-05,6.75718]
[1776634535773,58.4,74776.14,0.0,0.95595,2e-05,6.75718]
[1776634535948,58.4,74776.14,0.0,0.95595,2e-05,6.75718]
[1776634538935,58.4,74775.79,0.0,0.95594,2e-05,6.758]
[1776634539255,58.4,74776.84,0.0,0.95597,2e-05,6.75518]
[1776634544290,58.4,74776.62,0.0,0.95596,2e-05,6.75551]
[1776634549325,58.4,74776.1,0.0,0.95595,2e-05,6.75661]
[1776634554360,58.39,74776.21,0.0,0.95596,2e-05,6.75603]
[1776634559395,58.39,74782.21,0.0,0.95609,2e-05,6.73997]
[1776634559829,58.39,74782.21,0.0,0.95609,2e-05,6.73997]
[1776634559942,58.39,74782.21,0.0,0.95609,2e-05,6.73997]
[1776634560401,58.39,74782.77,0.0,0.95611,2e-05,6.73845]
[1776634560728,58.39,74782.77,0.0,0.95611,2e-05,6.73845]
[1776634560949,58.39,74782.77,0.0,0.95611,2e-05,6.73845]
[1776634563423,58.39,74786.32,0.0,0.95618,2e-05,6.72904]
[1776634568458,58.39,74786.99,0.0,0.9562,2e-05,6.72721]
[1776634572301,58.39,74787.11,0.0,0.9562,2e-05,6.72687]
[1776634572445,58.39,74787.11,0.0,0.9562,2e-05,6.72687]
[1776634572485,58.39,74787.32,0.0,0.95621,2e-05,6.72631]
[1776634572997,58.39,74787.32,0.0,0.95621,2e-05,6.72631]
[1776634573203,58.39,74787.32,0.0,0.95621,2e-05,6.72631]
[1776634579535,58.39,74787.14,0.0,0.9562,2e-05,6.72672]
[1776634585577,58.39,74787.78,0.0,0.95622,2e-05,6.72501]
[1776634588871,58.39,74787.93,0.0,0.95622,2e-05,6.72462]
[1776634588945,58.39,74787.93,0.0,0.95622,2e-05,6.72462]
[1776634589042,58.39,74787.93,0.0,0.95622,2e-05,6.72462]
[1776634589653,58.39,74787.93,0.0,0.95622,2e-05,6.72462]
[1776634589700,58.39,74787.93,0.0,0.95622,2e-05,6.72462]
[1776634595654,58.39,74788.77,0.0,0.95625,2e-05,6.71989]
[1776634600572,58.39,74790.88,0.0,0.9563,2e-05,6.71442]
[1776634599681,58.39,74795.16,0.0,0.95639,2e-05,6.70324]
[1776634600695,58.39,74795.16,0.0,0.95639,2e-05,6.70324]
[1776634601440,58.39,74795.16,0.0,0.95639,2e-05,6.70324]
[1776634601446,58.39,74795.44,0.0,0.9564,2e-05,6.70256]
[1776634601695,58.39,74795.44,0.0,0.9564,2e-05,6.70256]
[1776634607310,58.39,74796.79,0.0,0.95643,2e-05,6.6993]
[1776634607438,58.39,74796.79,0.0,0.95643,2e-05,6.6993]
[1776634607538,58.39,74799.09,0.0,0.95647,2e-05,6.69341]
[1776634609095,58.39,74800.23,0.0,0.9565,2e-05,6.69043]
[1776634609203,58.39,74800.23,0.0,0.9565,2e-05,6.69043]
[1776634615794,58.4,74801.36,0.0,0.95652,2e-05,6.68808]
[1776634616829,58.4,74801.36,0.0,0.95652,2e-05,6.68808]
[1776634616941,58.4,74801.36,0.0,0.95652,2e-05,6.68808]
[1776634617024,58.4,74802.47,0.0,0.95654,2e-05,6.68525]
[1776634617782,58.4,74802.47,0.0,0.95654,2e-05,6.68525]
[1776634617945,58.4,74802.47,0.0,0.95654,2e-05,6.68525]
[1776634623852,58.4,74805.41,0.0,0.9566,2e-05,6.67813]
[1776634624655,58.4,74805.41,0.0,0.9566,2e-05,6.67813]
[1776634624705,58.4,74805.41,0.0,0.9566,2e-05,6.67813]
[1776634624858,58.4,74808.51,0.0,0.95667,2e-05,6.67013]
[1776634625807,58.4,74808.51,0.0,0.95667,2e-05,6.67013]
[1776634625948,58.4,74808.51,0.0,0.95667,2e-05,6.67013]
[1776634629789,58.4,74809.69,0.0,0.95669,2e-05,6.66746]
[1776634629943,58.4,74809.69,0.0,0.95669,2e-05,6.66746]
[1776634630044,58.4,74813.23,0.0,0.95677,2e-05,6.65834]
[1776634631050,58.4,74813.23,0.0,0.95677,2e-05,6.65834]
[1776634631198,58.4,74813.23,0.0,0.95677,2e-05,6.65834]
[1776634632915,58.4,74818.91,0.0,0.95689,2e-05,6.64393]
[1776634635135,58.4,74818.98,0.0,0.95689,2e-05,6.64389]
[1776634635202,58.4,74818.98,0.0,0.95689,2e-05,6.64389]
[1776634636172,58.4,74819.29,0.0,0.95689,2e-05,6.64322]
[1776634636197,58.4,74819.29,0.0,0.95689,2e-05,6.64322]
[1776634636269,58.4,74822.61,0.0,0.95696,2e-05,6.63473]
[1776634641978,58.41,74832.36,0.0,0.95717,2e-05,6.61039]
[1776634644196,58.41,74835.33,0.0,0.95723,2e-05,6.60289]
[1776634644443,58.41,74835.33,0.0,0.95723,2e-05,6.60289]
[1776634644545,58.41,74836.1,0.0,0.95724,2e-05,6.60131]
[1776634645369,58.41,74836.1,0.0,0.95724,2e-05,6.60131]
[1776634645448,58.41,74836.1,0.0,0.95724,2e-05,6.60131]
[1776634647013,58.41,74833.14,0.0,0.95717,2e-05,6.6094]
[1776634653056,58.41,74832.9,0.0,0.95718,2e-05,6.60856]
[1776634654827,58.41,74831.28,0.0,0.95714,2e-05,6.61294]
[1776634654944,58.41,74831.28,0.0,0.95714,2e-05,6.61294]
[1776634655069,58.41,74827.36,0.0,0.95705,2e-05,6.62328]
[1776634656100,58.41,74827.36,0.0,0.95705,2e-05,6.62328]
[1776634656218,58.41,74827.36,0.0,0.95705,2e-05,6.62328]
[1776634662175,58.42,74825.0,0.0,0.957,2e-05,6.63033]
[1776634662210,58.42,74825.0,0.0,0.957,2e-05,6.63033]
[1776634662301,58.42,74825.48,0.0,0.957,2e-05,6.62923]
[1776634663254,58.42,74825.48,0.0,0.957,2e-05,6.62923]
[1776634663449,58.42,74825.48,0.0,0.957,2e-05,6.62923]
[1776634667149,58.42,74822.79,0.0,0.95694,2e-05,6.63679]
[1776634668941,58.42,74822.92,0.0,0.95694,2e-05,6.63658]
[1776634669167,58.42,74822.89,0.0,0.95694,2e-05,6.63692]
[1776634672106,58.42,74823.8,0.0,0.95696,2e-05,6.63483]
[1776634672201,58.42,74823.8,0.0,0.95696,2e-05,6.63483]
[1776634680245,58.42,74824.53,0.0,0.95696,2e-05,6.63419]
[1776634681252,58.42,74833.16,0.0,0.95715,2e-05,6.61193]
[1776634682944,58.43,74832.95,0.0,0.95714,2e-05,6.61266]
[1776634683266,58.43,74833.14,0.0,0.95715,2e-05,6.61234]
[1776634683843,58.43,74833.14,0.0,0.95715,2e-05,6.61234]
[1776634683941,58.43,74833.14,0.0,0.95715,2e-05,6.61234]
[1776634684273,58.43,74827.15,0.0,0.95702,2e-05,6.62805]
[1776634685279,58.43,74823.65,0.0,0.95694,2e-05,6.63729]
[1776634694343,58.43,74822.95,0.0,0.95691,2e-05,6.64025]
[1776634696357,58.43,74812.46,0.0,0.95669,2e-05,6.6678]
[1776634697158,58.43,74812.46,0.0,0.95669,2e-05,6.6678]
[1776634697198,58.43,74812.46,0.0,0.95669,2e-05,6.6678]
[1776634697364,58.43,74808.79,0.0,0.9566,2e-05,6.67744]
[1776634699081,58.43,74808.46,0.0,0.9566,2e-05,6.67837]
[1776634699197,58.43,74808.46,0.0,0.9566,2e-05,6.67837]
[1776634705420,58.43,74806.63,0.0,0.95655,2e-05,6.68357]
[1776634707891,58.43,74806.56,0.0,0.95655,2e-05,6.68387]
[1776634707941,58.43,74806.56,0.0,0.95655,2e-05,6.68387]
[1776634712469,58.43,74810.62,0.0,0.95665,2e-05,6.67102]
[1776634712941,58.43,74810.62,0.0,0.95665,2e-05,6.67102]
[1776634713476,58.43,74813.38,0.0,0.95671,2e-05,6.66391]
[1776634714663,58.43,74813.38,0.0,0.95671,2e-05,6.66391]
[1776634714698,58.43,74813.38,0.0,0.95671,2e-05,6.66391]
[1776634714483,58.43,74817.58,0.0,0.9568,2e-05,6.65307]
[1776634718511,58.44,74820.31,0.0,0.95686,2e-05,6.64646]
[1776634720778,58.44,74823.19,0.0,0.95692,2e-05,6.63924]
[1776634720941,58.44,74823.19,0.0,0.95692,2e-05,6.63924]
[1776634722838,58.44,74822.88,0.0,0.95691,2e-05,6.64034]
[1776634722942,58.44,74822.88,0.0,0.95691,2e-05,6.64034]
[1776634723545,58.44,74822.28,0.0,0.95689,2e-05,6.64204]
[1776634726175,58.44,74822.8,0.0,0.9569,2e-05,6.64098]
[1776634726199,58.44,74822.8,0.0,0.9569,2e-05,6.64098]
[1776634731602,58.44,74824.69,0.0,0.95694,2e-05,6.63706]
[1776634732090,58.44,74824.69,0.0,0.95694,2e-05,6.63706]
[1776634732200,58.44,74824.69,0.0,0.95694,2e-05,6.63706]
[1776634733015,58.44,74824.67,0.0,0.95693,2e-05,6.63725]
[1776634733201,58.44,74824.67,0.0,0.95693,2e-05,6.63725]
[1776634733616,58.44,74824.54,0.0,0.95693,2e-05,6.63773]
[1776634739658,58.45,74827.07,0.0,0.95698,2e-05,6.63204]
[1776634741181,58.45,74827.12,0.0,0.95698,2e-05,6.63205]
[1776634741447,58.45,74827.12,0.0,0.95698,2e-05,6.63205]
[1776634746707,58.45,74827.51,0.0,0.95698,2e-05,6.63188]
[1776634748256,58.45,74831.21,0.0,0.95706,2e-05,6.62242]
[1776634748442,58.45,74831.21,0.0,0.95706,2e-05,6.62242]
[1776634750114,58.45,74832.73,0.0,0.95709,2e-05,6.6188]
[1776634750202,58.45,74832.73,0.0,0.95709,2e-05,6.6188]
[1776634750735,58.45,74832.99,0.0,0.95709,2e-05,6.61828]
[1776634756777,58.45,74834.43,0.0,0.95712,2e-05,6.61549]
[1776634759136,58.45,74834.83,0.0,0.95712,2e-05,6.61461]
[1776634759195,58.45,74834.83,0.0,0.95712,2e-05,6.61461]
[1776634765707,58.46,74835.94,0.0,0.95714,2e-05,6.61266]
[1776634770875,58.46,74836.69,0.0,0.95715,2e-05,6.6118]
[1776634771840,58.46,74836.69,0.0,0.95715,2e-05,6.6118]
[1776634771940,58.46,74836.69,0.0,0.95715,2e-05,6.6118]
[1776634773243,58.46,74836.69,0.0,0.95716,2e-05,6.60938]
[1776634773444,58.46,74836.69,0.0,0.95716,2e-05,6.60938]
[1776634773473,58.46,74836.73,0.0,0.95716,2e-05,6.60943]
[1776634779938,58.46,74835.71,0.0,0.95713,2e-05,6.61319]
[1776634781380,58.46,74835.71,0.0,0.95713,2e-05,6.61319]
[1776634781437,58.46,74835.71,0.0,0.95713,2e-05,6.61319]
[1776634781521,58.47,74827.26,0.0,0.95695,2e-05,6.63526]
[1776634781952,58.47,74822.18,0.0,0.95684,2e-05,6.64858]
[1776634783682,58.47,74822.18,0.0,0.95684,2e-05,6.64858]
[1776634783783,58.47,74818.41,0.0,0.95675,2e-05,6.65856]
[1776634783944,58.47,74818.41,0.0,0.95675,2e-05,6.65856]
[1776634787377,58.47,74816.31,0.0,0.95671,2e-05,6.66419]
[1776634787440,58.47,74816.31,0.0,0.95671,2e-05,6.66419]
[1776634787470,58.47,74809.85,0.0,0.95657,2e-05,6.6811]
[1776634792021,58.47,74805.84,0.0,0.95648,2e-05,6.69177]
[1776634793029,58.47,74800.64,0.0,0.95636,2e-05,6.70539]
[1776634795721,58.47,74798.7,0.0,0.95632,2e-05,6.71048]
[1776634795941,58.47,74798.98,0.0,0.95633,2e-05,6.70977]
[1776634798069,58.47,74799.58,0.0,0.95634,2e-05,6.70821]
[1776634798191,58.47,74799.58,0.0,0.95634,2e-05,6.70821]
[1776634798292,58.47,74799.06,0.0,0.95633,2e-05,6.70958]
[1776634801270,58.47,74799.04,0.0,0.95633,2e-05,6.70966]
[1776634801438,58.47,74799.04,0.0,0.95633,2e-05,6.70966]
[1776634801454,58.47,74807.84,0.0,0.95652,2e-05,6.68669]
[1776634802092,58.47,74809.95,0.0,0.95656,2e-05,6.68124]
[1776634805113,58.47,74814.34,0.0,0.95666,2e-05,6.67001]
[1776634808707,58.47,74815.23,0.0,0.95668,2e-05,6.66785]
[1776634808795,58.47,74815.43,0.0,0.95668,2e-05,6.6675]
[1776634808940,58.47,74815.43,0.0,0.95668,2e-05,6.6675]
[1776634809300,58.47,74815.43,0.0,0.95668,2e-05,6.6675]
[1776634809439,58.47,74815.43,0.0,0.95668,2e-05,6.6675]
[1776634815429,58.47,74809.93,0.0,0.95656,2e-05,6.68216]
[1776634815439,58.47,74809.93,0.0,0.95656,2e-05,6.68216]
[1776634816837,58.47,74809.1,0.0,0.95654,2e-05,6.68438]
[1776634816944,58.47,74809.1,0.0,0.95654,2e-05,6.68438]
[1776634817198,58.47,74808.89,0.0,0.95653,2e-05,6.68503]
[1776634820529,58.47,74808.89,0.0,0.95653,2e-05,6.68514]
[1776634820697,58.47,74808.89,0.0,0.95653,2e-05,6.68514]
[1776634824246,58.47,74804.36,0.0,0.95643,2e-05,6.69722]
[1776634827478,58.47,74801.13,0.0,0.95636,2e-05,6.70573]
[1776634827698,58.47,74801.13,0.0,0.95636,2e-05,6.70573]
[1776634827701,58.47,74799.88,0.0,0.95633,2e-05,6.70903]
[1776634832301,58.47,74796.66,0.0,0.95628,2e-05,6.71496]
[1776634834939,58.47,74796.62,0.0,0.95628,2e-05,6.71509]
[1776634840357,58.47,74797.67,0.0,0.9563,2e-05,6.71241]
[1776634842673,58.47,74798.01,0.0,0.95631,2e-05,6.71154]
[1776634842697,58.47,74798.01,0.0,0.95631,2e-05,6.71154]
[1776634842775,58.47,74798.01,0.0,0.95631,2e-05,6.71157]
[1776634848415,58.47,74797.94,0.0,0.9563,2e-05,6.71182]
[1776634851624,58.47,74797.53,0.0,0.95629,2e-05,6.71292]
[1776634851692,58.47,74797.53,0.0,0.95629,2e-05,6.71292]
[1776634858485,58.47,74798.33,0.0,0.95631,2e-05,6.71096]
[1776634859193,58.47,74798.33,0.0,0.95631,2e-05,6.71096]
[1776634859441,58.47,74798.33,0.0,0.95631,2e-05,6.71096]
[1776634860965,58.47,74797.48,0.0,0.95629,2e-05,6.71321]
[1776634861196,58.47,74797.48,0.0,0.95629,2e-05,6.71321]
[1776634861265,58.47,74797.48,0.0,0.95629,2e-05,6.71324]
[1776634866541,58.47,74797.71,0.0,0.9563,2e-05,6.71271]
[1776634867676,58.47,74797.71,0.0,0.9563,2e-05,6.71271]
[1776634871384,58.47,74797.59,0.0,0.95629,2e-05,6.71306]
[1776634871441,58.47,74797.59,0.0,0.95629,2e-05,6.71306]
[1776634871575,58.47,74799.61,0.0,0.95634,2e-05,6.70782]
[1776634873589,58.48,74808.37,0.0,0.95653,2e-05,6.68498]
[1776634875604,58.48,74809.42,0.0,0.95655,2e-05,6.68234]
[1776634881645,58.48,74809.11,0.0,0.95654,2e-05,6.68354]
[1776634887687,58.48,74809.76,0.0,0.95655,2e-05,6.68222]
[1776634894737,58.48,74809.54,0.0,0.95656,2e-05,6.68062]
[1776634899772,58.48,74807.41,0.0,0.95651,2e-05,6.6865]
[1776634904807,58.48,74808.33,0.0,0.95653,2e-05,6.68435]
[1776634909842,58.48,74808.29,0.0,0.95652,2e-05,6.68472]
[1776634914877,58.48,74807.86,0.0,0.95651,2e-05,6.68609]
[1776634919911,58.48,74807.97,0.0,0.95651,2e-05,6.68604]
[1776634925954,58.48,74808.97,0.0,0.95653,2e-05,6.68373]
[1776634929982,58.48,74802.22,0.0,0.95638,2e-05,6.70155]
[1776634930989,58.48,74794.29,0.0,0.95621,2e-05,6.72231]
[1776634933003,58.48,74794.46,0.0,0.95621,2e-05,6.72182]
[1776634938038,58.48,74801.71,0.0,0.95637,2e-05,6.70276]
[1776634943073,58.48,74803.38,0.0,0.95641,2e-05,6.69849]
[1776634949115,58.48,74803.31,0.0,0.95641,2e-05,6.6988]
[1776634954150,58.49,74803.63,0.0,0.95643,2e-05,6.6955]
[1776634959184,58.49,74804.38,0.0,0.95644,2e-05,6.69369]
[1776634964220,58.49,74804.21,0.0,0.95644,2e-05,6.6943]
[1776634970262,58.49,74797.3,0.0,0.95629,2e-05,6.71255]
[1776634974290,58.49,74794.9,0.0,0.95623,2e-05,6.7188]
[1776634979325,58.49,74793.91,0.0,0.95621,2e-05,6.72131]
[1776634984361,58.49,74794.19,0.0,0.95622,2e-05,6.72046]
[1776634989396,58.49,74792.13,0.0,0.95618,2e-05,6.72573]
[1776634994430,58.49,74791.14,0.0,0.95616,2e-05,6.72817]
[1776635000473,58.48,74790.37,0.0,0.95614,2e-05,6.73001]
[1776635006516,58.48,74789.85,0.0,0.95613,2e-05,6.73123]
[1776635011551,58.48,74790.27,0.0,0.95616,2e-05,6.72742]
[1776635016585,58.48,74788.67,0.0,0.95612,2e-05,6.73153]
[1776635021621,58.48,74786.2,0.0,0.95607,2e-05,6.73784]
[1776635026656,58.48,74785.51,0.0,0.95606,2e-05,6.73942]
[1776635027663,58.48,74780.92,0.0,0.95595,2e-05,6.75141]
[1776635032697,58.48,74784.04,0.0,0.95603,2e-05,6.74284]
[1776635035719,58.48,74779.47,0.0,0.95593,2e-05,6.75468]
[1776635040753,58.48,74775.89,0.0,0.95585,2e-05,6.76372]
[1776635046797,58.48,74772.71,0.0,0.95579,2e-05,6.77153]
[1776635050926,58.48,74772.65,0.0,0.95579,2e-05,6.77141]
[1776635054942,58.48,74774.21,0.0,0.95582,2e-05,6.76696]
[1776635060895,58.47,74774.42,0.0,0.95583,2e-05,6.76587]
[1776635065929,58.47,74774.24,0.0,0.95583,2e-05,6.76595]
[1776635067117,58.47,74774.45,0.0,0.95584,2e-05,6.7654]
[1776635067200,58.47,74774.45,0.0,0.95584,2e-05,6.7654]
[1776635067268,58.47,74774.45,0.0,0.95584,2e-05,6.76536]
[1776635069560,58.47,74773.74,0.0,0.95582,2e-05,6.76715]
[1776635069695,58.47,74773.74,0.0,0.95582,2e-05,6.76715]
[1776635074992,58.47,74772.1,0.0,0.9558,2e-05,6.7686]
[1776635081035,58.47,74771.51,0.0,0.95579,2e-05,6.76989]
[1776635081653,58.47,74771.51,0.0,0.95579,2e-05,6.76989]
[1776635081694,58.47,74771.51,0.0,0.95579,2e-05,6.76989]
[1776635082286,58.47,74771.51,0.0,0.95579,2e-05,6.76989]
[1776635082441,58.47,74771.51,0.0,0.95579,2e-05,6.76989]
[1776635083049,58.47,74771.5,0.0,0.95579,2e-05,6.76983]
[1776635088084,58.47,74771.49,0.0,0.95579,2e-05,6.76966]
[1776635093119,58.47,74771.34,0.0,0.95579,2e-05,6.76984]
[1776635098154,58.47,74771.38,0.0,0.9558,2e-05,6.7695]
[1776635106210,58.47,74770.54,0.0,0.95578,2e-05,6.77131]
[1776635108062,58.47,74770.54,0.0,0.95578,2e-05,6.77131]
[1776635108197,58.47,74770.54,0.0,0.95578,2e-05,6.77131]
[1776635108507,58.47,74770.54,0.0,0.95578,2e-05,6.77131]
[1776635108699,58.47,74770.54,0.0,0.95578,2e-05,6.77131]
[1776635108772,58.47,74770.54,0.0,0.95578,2e-05,6.77121]
[1776635117078,58.47,74771.74,0.0,0.95581,2e-05,6.76789]
[1776635117129,58.47,74771.47,0.0,0.95581,2e-05,6.76831]
[1776635117204,58.47,74771.47,0.0,0.95581,2e-05,6.76831]
[1776635117510,58.47,74771.47,0.0,0.95581,2e-05,6.76831]
[1776635117694,58.47,74771.47,0.0,0.95581,2e-05,6.76831]
[1776635119301,58.47,74781.56,0.0,0.95603,2e-05,6.74168]
[1776635121082,58.47,74781.56,0.0,0.95603,2e-05,6.74168]
[1776635120308,58.47,74788.88,0.0,0.95619,2e-05,6.72248]
[1776635121210,58.47,74788.88,0.0,0.95619,2e-05,6.72248]
[1776635121703,58.47,74788.88,0.0,0.95619,2e-05,6.72248]
[1776635121939,58.47,74788.88,0.0,0.95619,2e-05,6.72248]
[1776635122040,58.47,74789.62,0.0,0.9562,2e-05,6.7206]
[1776635125343,58.47,74804.35,0.0,0.95653,2e-05,6.68218]
[1776635126350,58.47,74805.56,0.0,0.95655,2e-05,6.67912]
[1776635130403,58.47,74806.67,0.0,0.95657,2e-05,6.67652]
[1776635130443,58.47,74806.67,0.0,0.95657,2e-05,6.67652]
[1776635130973,58.47,74806.67,0.0,0.95657,2e-05,6.67652]
[1776635131043,58.47,74807.08,0.0,0.9566,2e-05,6.67306]
[1776635131199,58.47,74807.08,0.0,0.9566,2e-05,6.67306]
[1776635134405,58.47,74813.06,0.0,0.95672,2e-05,6.65784]
[1776635139441,58.47,74814.37,0.0,0.95675,2e-05,6.65511]
[1776635141057,58.47,74814.37,0.0,0.95675,2e-05,6.65511]
[1776635141153,58.47,74816.05,0.0,0.95678,2e-05,6.65102]
[1776635141196,58.47,74816.05,0.0,0.95678,2e-05,6.65102]
[1776635142629,58.47,74815.56,0.0,0.95677,2e-05,6.65229]
[1776635142691,58.47,74815.56,0.0,0.95677,2e-05,6.65229]
[1776635144476,58.47,74819.72,0.0,0.95686,2e-05,6.6419]
[1776635147274,58.47,74819.98,0.0,0.95686,2e-05,6.64155]
[1776635147441,58.47,74819.98,0.0,0.95686,2e-05,6.64155]
[1776635147498,58.47,74819.98,0.0,0.95686,2e-05,6.64172]
[1776635149668,58.48,74821.12,0.0,0.95688,2e-05,6.63892]
[1776635149692,58.48,74821.12,0.0,0.95688,2e-05,6.63892]
[1776635153539,58.48,74799.64,0.0,0.95641,2e-05,6.69572]
[1776635154546,58.48,74792.62,0.0,0.95625,2e-05,6.71415]
[1776635158574,58.48,74804.31,0.0,0.95651,2e-05,6.68378]
[1776635159581,58.48,74808.33,0.0,0.95659,2e-05,6.67339]
[1776635160587,58.48,74814.17,0.0,0.95672,2e-05,6.65829]
[1776635161359,58.48,74814.17,0.0,0.95672,2e-05,6.65829]
[1776635161448,58.48,74814.17,0.0,0.95672,2e-05,6.65829]
[1776635161595,58.48,74816.88,0.0,0.95678,2e-05,6.65137]
[1776635162441,58.48,74816.88,0.0,0.95678,2e-05,6.65137]
[1776635162695,58.48,74816.88,0.0,0.95678,2e-05,6.65137]
[1776635165044,58.48,74815.94,0.0,0.95675,2e-05,6.65413]
[1776635165205,58.48,74813.19,0.0,0.95669,2e-05,6.66157]
[1776635166062,58.48,74813.19,0.0,0.95669,2e-05,6.66157]
[1776635166189,58.48,74813.19,0.0,0.95669,2e-05,6.66157]
[1776635171666,58.48,74808.91,0.0,0.95659,2e-05,6.67342]
[1776635177708,58.49,74808.19,0.0,0.95657,2e-05,6.67595]
[1776635182375,58.49,74808.18,0.0,0.95657,2e-05,6.67639]
[1776635182442,58.49,74808.18,0.0,0.95657,2e-05,6.67639]
[1776635182469,58.49,74808.18,0.0,0.95657,2e-05,6.67649]
[1776635183389,58.49,74808.18,0.0,0.95657,2e-05,6.67649]
[1776635183442,58.49,74808.18,0.0,0.95657,2e-05,6.67649]
[1776635188786,58.49,74807.73,0.0,0.95655,2e-05,6.67826]
[1776635193822,58.49,74807.66,0.0,0.95656,2e-05,6.67632]
[1776635198977,58.49,74807.26,0.0,0.95655,2e-05,6.67766]
[1776635205906,58.49,74808.5,0.0,0.95657,2e-05,6.67534]
[1776635210074,58.5,74808.74,0.0,0.95658,2e-05,6.67504]
[1776635210198,58.5,74808.74,0.0,0.95658,2e-05,6.67504]
[1776635210148,58.5,74808.95,0.0,0.95658,2e-05,6.67471]
[1776635210916,58.5,74808.95,0.0,0.95658,2e-05,6.67471]
[1776635210948,58.5,74808.95,0.0,0.95658,2e-05,6.67471]
[1776635216983,58.5,74809.37,0.0,0.95658,2e-05,6.67428]
[1776635224035,58.5,74809.81,0.0,0.95659,2e-05,6.67392]
[1776635225567,58.5,74809.74,0.0,0.95658,2e-05,6.67421]
[1776635225693,58.5,74809.74,0.0,0.95658,2e-05,6.67421]
[1776635226048,58.5,74812.63,0.0,0.95664,2e-05,6.66679]
[1776635226289,58.5,74812.63,0.0,0.95664,2e-05,6.66679]
[1776635226442,58.5,74812.63,0.0,0.95664,2e-05,6.66679]
[1776635232112,58.5,74815.51,0.0,0.9567,2e-05,6.65992]
[1776635232205,58.5,74815.51,0.0,0.9567,2e-05,6.65992]
[1776635232258,58.5,74815.72,0.0,0.9567,2e-05,6.65965]
[1776635232678,58.5,74815.72,0.0,0.9567,2e-05,6.65965]
[1776635232698,58.5,74815.72,0.0,0.9567,2e-05,6.65965]
[1776635238135,58.51,74816.68,0.0,0.95672,2e-05,6.65802]
[1776635243170,58.51,74816.69,0.0,0.95671,2e-05,6.65873]
[1776635252233,58.51,74816.53,0.0,0.95671,2e-05,6.65787]
[1776635258275,58.52,74817.05,0.0,0.95671,2e-05,6.65826]
[1776635265325,58.53,74816.98,0.0,0.95669,2e-05,6.66146]
[1776635268939,58.53,74816.98,0.0,0.95669,2e-05,6.66146]
[1776635269192,58.53,74816.98,0.0,0.95669,2e-05,6.66146]
[1776635269291,58.53,74814.01,0.0,0.95661,2e-05,6.67089]
[1776635269889,58.53,74814.01,0.0,0.95661,2e-05,6.67089]
[1776635269946,58.53,74814.01,0.0,0.95661,2e-05,6.67089]
[1776635273384,58.54,74798.54,0.0,0.95626,2e-05,6.71287]
[1776635274390,58.54,74782.73,0.0,0.95591,2e-05,6.75464]
[1776635275767,58.54,74782.73,0.0,0.95591,2e-05,6.75464]
[1776635275860,58.54,74781.2,0.0,0.95587,2e-05,6.75892]
[1776635279859,58.54,74784.51,0.0,0.95594,2e-05,6.75099]
[1776635279884,58.54,74784.62,0.0,0.95594,2e-05,6.75097]
[1776635281439,58.54,74792.02,0.0,0.9561,2e-05,6.7321]
[1776635282447,58.55,74780.35,0.0,0.95584,2e-05,6.76302]
[1776635283453,58.55,74778.19,0.0,0.95579,2e-05,6.76894]
[1776635285220,58.55,74778.19,0.0,0.95579,2e-05,6.76894]
[1776635285255,58.55,74781.3,0.0,0.95585,2e-05,6.76125]
[1776635287151,58.55,74784.66,0.0,0.95593,2e-05,6.75243]
[1776635287193,58.55,74784.66,0.0,0.95593,2e-05,6.75243]
[1776635288960,58.55,74787.57,0.0,0.95599,2e-05,6.74532]
[1776635288982,58.55,74788.69,0.0,0.95601,2e-05,6.74266]
[1776635295224,58.55,74785.16,0.0,0.95592,2e-05,6.75329]
[1776635295286,58.56,74782.76,0.0,0.95586,2e-05,6.7601]
[1776635295448,58.56,74782.76,0.0,0.95586,2e-05,6.7601]
[1776635296112,58.56,74782.76,0.0,0.95586,2e-05,6.7601]
[1776635296198,58.56,74782.76,0.0,0.95586,2e-05,6.7601]
[1776635296294,58.56,74781.42,0.0,0.95583,2e-05,6.76386]
[1776635299565,58.56,74776.69,0.0,0.95572,2e-05,6.77702]
[1776635301318,58.56,74776.69,0.0,0.95572,2e-05,6.77702]
[1776635301451,58.56,74776.27,0.0,0.95571,2e-05,6.77835]
[1776635306720,58.56,74779.32,0.0,0.95577,2e-05,6.77141]
[1776635306942,58.56,74779.32,0.0,0.95577,2e-05,6.77141]
[1776635307037,58.56,74782.59,0.0,0.95584,2e-05,6.76305]
[1776635307619,58.56,74782.59,0.0,0.95584,2e-05,6.76305]
[1776635307698,58.56,74782.59,0.0,0.95584,2e-05,6.76305]
[1776635309998,58.56,74783.09,0.0,0.95585,2e-05,6.76198]
[1776635310204,58.56,74783.09,0.0,0.95585,2e-05,6.76198]
[1776635310264,58.57,74776.7,0.0,0.9557,2e-05,6.77949]
[1776635311938,58.57,74773.97,0.0,0.95564,2e-05,6.78667]
[1776635312200,58.57,74773.97,0.0,0.95564,2e-05,6.78667]
[1776635312247,58.57,74770.39,0.0,0.95558,2e-05,6.79387]
[1776635314670,58.57,74761.35,0.0,0.95537,2e-05,6.81807]
[1776635315677,58.57,74756.6,0.0,0.95527,2e-05,6.83076]
[1776635318715,58.57,74753.6,0.0,0.9552,2e-05,6.83893]
[1776635318947,58.57,74753.6,0.0,0.9552,2e-05,6.83893]
[1776635320712,58.57,74749.74,0.0,0.95511,2e-05,6.84947]
[1776635323734,58.57,74744.27,0.0,0.95498,2e-05,6.86421]
[1776635324625,58.57,74744.27,0.0,0.95498,2e-05,6.86421]
[1776635324701,58.57,74744.27,0.0,0.95498,2e-05,6.86421]
[1776635324741,58.57,74746.16,0.0,0.95503,2e-05,6.85927]
[1776635326755,58.57,74732.71,0.0,0.95472,2e-05,6.89514]
[1776635327762,58.57,74726.38,0.0,0.95458,2e-05,6.912]
[1776635329972,58.57,74726.95,0.0,0.95459,2e-05,6.91047]
[1776635330201,58.57,74726.95,0.0,0.95459,2e-05,6.91047]
[1776635331790,58.57,74718.11,0.0,0.95439,2e-05,6.93431]
[1776635332796,58.57,74712.0,0.0,0.95425,2e-05,6.95091]
[1776635335267,58.58,74710.33,0.0,0.95421,2e-05,6.95562]
[1776635335368,58.58,74708.65,0.0,0.95417,2e-05,6.96064]
[1776635335442,58.58,74708.65,0.0,0.95417,2e-05,6.96064]
[1776635335676,58.58,74708.65,0.0,0.95417,2e-05,6.96064]
[1776635335701,58.58,74708.65,0.0,0.95417,2e-05,6.96064]
[1776635336826,58.58,74708.91,0.0,0.95417,2e-05,6.96017]
[1776635341860,58.58,74709.38,0.0,0.95417,2e-05,6.96036]
[1776635343015,58.58,74709.38,0.0,0.95417,2e-05,6.96036]
[1776635343200,58.58,74709.38,0.0,0.95417,2e-05,6.96036]
[1776635343297,58.58,74710.12,0.0,0.95418,2e-05,6.95897]
[1776635344649,58.58,74708.52,0.0,0.95415,2e-05,6.96325]
[1776635344697,58.58,74708.52,0.0,0.95415,2e-05,6.96325]
[1776635349917,58.59,74705.26,0.0,0.95406,2e-05,6.97362]
[1776635352212,58.59,74705.56,0.0,0.95406,2e-05,6.97309]
[1776635352313,58.59,74706.63,0.0,0.95408,2e-05,6.97077]
[1776635352441,58.59,74706.63,0.0,0.95408,2e-05,6.97077]
[1776635352742,58.59,74706.63,0.0,0.95408,2e-05,6.97077]
[1776635352947,58.59,74706.63,0.0,0.95408,2e-05,6.97077]
[1776635353047,58.59,74706.13,0.0,0.95407,2e-05,6.97211]
[1776635358979,58.6,74700.35,0.0,0.95393,2e-05,6.98925]
[1776635359836,58.6,74700.35,0.0,0.95393,2e-05,6.98925]
[1776635359943,58.6,74700.35,0.0,0.95393,2e-05,6.98925]
[1776635359986,58.6,74700.01,0.0,0.95392,2e-05,6.99041]
[1776635360814,58.6,74700.01,0.0,0.95392,2e-05,6.99041]
[1776635360941,58.6,74700.01,0.0,0.95392,2e-05,6.99041]
[1776635366031,58.6,74700.35,0.0,0.95391,2e-05,6.99095]
[1776635371066,58.6,74699.94,0.0,0.95391,2e-05,6.99032]
[1776635374798,58.61,74699.74,0.0,0.9539,2e-05,6.99144]
[1776635374944,58.61,74699.74,0.0,0.9539,2e-05,6.99144]
[1776635375306,58.61,74699.74,0.0,0.9539,2e-05,6.99144]
[1776635375408,58.61,74699.22,0.0,0.95389,2e-05,6.99332]
[1776635375447,58.61,74699.22,0.0,0.95389,2e-05,6.99332]
[1776635377108,58.61,74688.22,0.0,0.95363,2e-05,7.02312]
[1776635378115,58.61,74682.15,0.0,0.95349,2e-05,7.0397]
[1776635379122,58.61,74677.63,0.0,0.95339,2e-05,7.05208]
[1776635380438,58.61,74677.05,0.0,0.95337,2e-05,7.05381]
[1776635380671,58.61,74677.05,0.0,0.95337,2e-05,7.05381]
[1776635381136,58.61,74673.52,0.0,0.95329,2e-05,7.06348]
[1776635382143,58.61,74664.95,0.0,0.95309,2e-05,7.0868]
[1776635383150,58.61,74659.86,0.0,0.95297,2e-05,7.1007]
[1776635384157,58.61,74656.79,0.0,0.9529,2e-05,7.10911]
[1776635385164,58.61,74638.59,0.0,0.95248,2e-05,7.15864]
[1776635386171,58.61,74631.38,0.0,0.95231,2e-05,7.17835]
[1776635387178,58.61,74630.75,0.0,0.95229,2e-05,7.18003]
[1776635392213,58.61,74631.87,0.0,0.95232,2e-05,7.17662]
[1776635397248,58.61,74632.9,0.0,0.95235,2e-05,7.17348]
[1776635398255,58.61,74639.35,0.0,0.9525,2e-05,7.15584]
[1776635399262,58.61,74645.7,0.0,0.95265,2e-05,7.1385]
[1776635401276,58.61,74649.25,0.0,0.95273,2e-05,7.12883]
[1776635402283,58.61,74657.25,0.0,0.95292,2e-05,7.10712]
[1776635403290,58.61,74660.38,0.0,0.95299,2e-05,7.09866]
[1776635404297,58.61,74662.69,0.0,0.95304,2e-05,7.09253]
[1776635408053,58.61,74660.26,0.0,0.95299,2e-05,7.09927]
[1776635408326,58.61,74640.15,0.0,0.95252,2e-05,7.15399]
[1776635409332,58.61,74631.39,0.0,0.95231,2e-05,7.17793]
[1776635410340,58.61,74627.65,0.0,0.95222,2e-05,7.18814]
[1776635411347,58.61,74609.04,0.0,0.95179,2e-05,7.23904]
[1776635411879,58.61,74609.04,0.0,0.95179,2e-05,7.23904]
[1776635412353,58.61,74600.52,0.0,0.95159,2e-05,7.26221]
[1776635413361,58.61,74620.46,0.0,0.95206,2e-05,7.2075]
[1776635414368,58.61,74636.92,0.0,0.95245,2e-05,7.16224]
[1776635415375,58.61,74644.79,0.0,0.95263,2e-05,7.14079]
[1776635417389,58.61,74646.88,0.0,0.95268,2e-05,7.13514]
[1776635421417,58.61,74655.81,0.0,0.95289,2e-05,7.11099]
[1776635423431,58.61,74659.05,0.0,0.95296,2e-05,7.10234]
[1776635424438,58.61,74651.59,0.0,0.95279,2e-05,7.12266]
[1776635425445,58.61,74640.27,0.0,0.95252,2e-05,7.15349]
[1776635426451,58.61,74638.42,0.0,0.95248,2e-05,7.15852]
[1776635430204,58.61,74636.81,0.0,0.95244,2e-05,7.16287]
[1776635430465,58.61,74636.81,0.0,0.95244,2e-05,7.16287]
[1776635430305,58.61,74641.69,0.0,0.95255,2e-05,7.14956]
[1776635430480,58.61,74647.82,0.0,0.9527,2e-05,7.13288]
[1776635431620,58.61,74647.82,0.0,0.9527,2e-05,7.13288]
[1776635431699,58.61,74647.82,0.0,0.9527,2e-05,7.13288]
[1776635431757,58.61,74655.54,0.0,0.95289,2e-05,7.10927]
[1776635432764,58.61,74655.54,0.0,0.95289,2e-05,7.10927]
[1776635432940,58.61,74655.54,0.0,0.95289,2e-05,7.10927]
[1776635432980,58.61,74657.97,0.0,0.95295,2e-05,7.10274]
[1776635434508,58.61,74652.38,0.0,0.95282,2e-05,7.11807]
[1776635435716,58.61,74652.38,0.0,0.95282,2e-05,7.11807]
[1776635435941,58.61,74652.38,0.0,0.95282,2e-05,7.11807]
[1776635438247,58.61,74649.83,0.0,0.95276,2e-05,7.1251]
[1776635438441,58.61,74649.83,0.0,0.95276,2e-05,7.1251]
[1776635438536,58.61,74642.47,0.0,0.95259,2e-05,7.14517]
[1776635440100,58.61,74642.47,0.0,0.95259,2e-05,7.14517]
[1776635440199,58.61,74642.47,0.0,0.95259,2e-05,7.14517]
[1776635440298,58.61,74640.88,0.0,0.95255,2e-05,7.14951]
[1776635441557,58.61,74637.83,0.0,0.95248,2e-05,7.15781]
[1776635442593,58.61,74637.83,0.0,0.95248,2e-05,7.15781]
[1776635442699,58.61,74637.83,0.0,0.95248,2e-05,7.15781]
[1776635446166,58.61,74637.01,0.0,0.95246,2e-05,7.15998]
[1776635446190,58.61,74637.01,0.0,0.95246,2e-05,7.15998]
[1776635446383,58.61,74635.33,0.0,0.95242,2e-05,7.16452]
[1776635446787,58.61,74635.33,0.0,0.95242,2e-05,7.16452]
[1776635446941,58.61,74635.33,0.0,0.95242,2e-05,7.16452]
[1776635447038,58.61,74631.74,0.0,0.95234,2e-05,7.17431]
[1776635448213,58.61,74631.74,0.0,0.95234,2e-05,7.17431]
[1776635448436,58.61,74631.74,0.0,0.95234,2e-05,7.17431]
[1776635448297,58.61,74633.94,0.0,0.95239,2e-05,7.16826]
[1776635449016,58.61,74633.94,0.0,0.95239,2e-05,7.16826]
[1776635449196,58.61,74633.94,0.0,0.95239,2e-05,7.16826]
[1776635449298,58.61,74646.18,0.0,0.95267,2e-05,7.1349]
[1776635449613,58.61,74653.36,0.0,0.95284,2e-05,7.11542]
[1776635450685,58.61,74653.36,0.0,0.95284,2e-05,7.11542]
[1776635451069,58.61,74653.36,0.0,0.95284,2e-05,7.11542]
[1776635451202,58.61,74653.36,0.0,0.95284,2e-05,7.11542]
[1776635451303,58.61,74659.81,0.0,0.95299,2e-05,7.09799]
[1776635453641,58.61,74663.81,0.0,0.95308,2e-05,7.08744]
[1776635458676,58.61,74664.3,0.0,0.95309,2e-05,7.08664]
[1776635461250,58.61,74664.4,0.0,0.95309,2e-05,7.08648]
[1776635461441,58.61,74664.4,0.0,0.95309,2e-05,7.08648]
[1776635465725,58.62,74647.0,0.0,0.95268,2e-05,7.13434]
[1776635466732,58.62,74640.18,0.0,0.95252,2e-05,7.15293]
[1776635467987,58.62,74640.18,0.0,0.95252,2e-05,7.15293]
[1776635468202,58.62,74640.18,0.0,0.95252,2e-05,7.15293]
[1776635469753,58.62,74646.4,0.0,0.95267,2e-05,7.13597]
[1776635470766,58.62,74658.26,0.0,0.95294,2e-05,7.1038]
[1776635471773,58.62,74667.15,0.0,0.95315,2e-05,7.0798]
[1776635472780,58.62,74674.2,0.0,0.95331,2e-05,7.06087]
[1776635473787,58.62,74676.95,0.0,0.95337,2e-05,7.05359]
[1776635474840,58.62,74676.95,0.0,0.95337,2e-05,7.05359]
[1776635474942,58.62,74665.0,0.0,0.95309,2e-05,7.08605]
[1776635475623,58.62,74665.0,0.0,0.95309,2e-05,7.08605]
[1776635475692,58.62,74665.0,0.0,0.95309,2e-05,7.08605]
[1776635475801,58.62,74660.39,0.0,0.95298,2e-05,7.09865]
[1776635478416,58.62,74659.88,0.0,0.95297,2e-05,7.10012]
[1776635478437,58.62,74659.88,0.0,0.95297,2e-05,7.10012]
[1776635483861,58.62,74660.67,0.0,0.95299,2e-05,7.09862]
[1776635484690,58.62,74660.67,0.0,0.95299,2e-05,7.09862]
[1776635484944,58.62,74660.67,0.0,0.95299,2e-05,7.09862]
[1776635488948,58.62,74660.01,0.0,0.95297,2e-05,7.10078]
[1776635489039,58.62,74658.59,0.0,0.95293,2e-05,7.10472]
[1776635490109,58.62,74658.59,0.0,0.95293,2e-05,7.10472]
[1776635490197,58.62,74658.59,0.0,0.95293,2e-05,7.10472]
[1776635490910,58.62,74652.54,0.0,0.95279,2e-05,7.1213]
[1776635491917,58.62,74647.44,0.0,0.95269,2e-05,7.13254]
[1776635494091,58.62,74646.76,0.0,0.95267,2e-05,7.13442]
[1776635494190,58.62,74646.76,0.0,0.95267,2e-05,7.13442]
[1776635494292,58.62,74653.5,0.0,0.95283,2e-05,7.11614]
[1776635494938,58.62,74658.0,0.0,0.95293,2e-05,7.104]
[1776635498646,58.62,74657.55,0.0,0.95292,2e-05,7.10547]
[1776635498690,58.62,74657.55,0.0,0.95292,2e-05,7.10547]
[1776635498772,58.62,74657.55,0.0,0.95292,2e-05,7.10547]
[1776635498946,58.62,74657.55,0.0,0.95292,2e-05,7.10547]
[1776635498967,58.62,74648.99,0.0,0.95272,2e-05,7.12878]
[1776635500127,58.62,74648.99,0.0,0.95272,2e-05,7.12878]
[1776635500225,58.62,74651.41,0.0,0.95278,2e-05,7.12224]
[1776635502105,58.62,74651.76,0.0,0.95278,2e-05,7.12134]
[1776635502209,58.62,74651.76,0.0,0.95278,2e-05,7.12134]
[1776635504008,58.62,74657.36,0.0,0.95291,2e-05,7.10632]
[1776635506021,58.62,74666.42,0.0,0.95312,2e-05,7.08193]
[1776635506760,58.62,74666.42,0.0,0.95312,2e-05,7.08193]
[1776635507028,58.62,74651.81,0.0,0.95278,2e-05,7.12165]
[1776635508035,58.62,74626.37,0.0,0.95219,2e-05,7.19099]
[1776635509042,58.62,74624.2,0.0,0.95214,2e-05,7.19686]
[1776635510787,58.62,74624.04,0.0,0.95213,2e-05,7.19723]
[1776635511056,58.62,74622.48,0.0,0.9521,2e-05,7.20142]
[1776635512905,58.62,74622.41,0.0,0.9521,2e-05,7.20152]
[1776635513091,58.62,74597.49,0.0,0.95151,2e-05,7.2698]
[1776635514094,58.62,74581.64,0.0,0.95113,2e-05,7.3133]
[1776635515101,58.62,74587.99,0.0,0.95128,2e-05,7.29585]
[1776635516121,58.62,74597.85,0.0,0.95152,2e-05,7.26878]
[1776635516977,58.62,74597.85,0.0,0.95152,2e-05,7.26878]
[1776635517117,58.62,74603.02,0.0,0.95164,2e-05,7.25436]
[1776635519142,58.62,74579.09,0.0,0.95107,2e-05,7.31996]
[1776635520145,58.62,74567.93,0.0,0.95081,2e-05,7.35056]
[1776635521152,58.62,74567.89,0.0,0.95081,2e-05,7.35032]
[1776635522623,58.62,74565.49,0.0,0.95076,2e-05,7.35628]
[1776635524462,58.62,74566.23,0.0,0.95078,2e-05,7.35423]
[1776635524469,58.62,74566.45,0.0,0.95079,2e-05,7.35292]
[1776635528520,58.61,74567.13,0.0,0.95081,2e-05,7.35034]
[1776635529210,58.61,74534.47,0.0,0.95002,2e-05,7.44055]
[1776635530217,58.61,74530.82,0.0,0.94994,2e-05,7.45026]
[1776635532494,58.61,74530.52,0.0,0.94994,2e-05,7.45059]
[1776635532504,58.61,74530.57,0.0,0.94994,2e-05,7.44978]
[1776635537265,58.6,74539.17,0.0,0.95016,2e-05,7.42476]
[1776635538273,58.6,74542.93,0.0,0.95026,2e-05,7.4138]
[1776635539280,58.6,74534.28,0.0,0.95005,2e-05,7.43748]
[1776635540287,58.6,74528.98,0.0,0.94992,2e-05,7.45185]
[1776635541293,58.6,74529.57,0.0,0.94994,2e-05,7.44972]
[1776635542300,58.6,74535.97,0.0,0.9501,2e-05,7.43133]
[1776635545322,58.59,74537.33,0.0,0.95015,2e-05,7.4261]
[1776635547335,58.59,74532.15,0.0,0.95003,2e-05,7.43965]
[1776635548343,58.59,74528.91,0.0,0.94995,2e-05,7.44825]
[1776635550357,58.59,74528.61,0.0,0.94996,2e-05,7.4481]
[1776635551289,58.59,74528.61,0.0,0.94996,2e-05,7.4481]
[1776635551437,58.59,74528.61,0.0,0.94996,2e-05,7.4481]
[1776635551508,58.58,74527.45,0.0,0.94995,2e-05,7.44762]
[1776635553377,58.58,74523.55,0.0,0.94986,2e-05,7.45803]
[1776635554006,58.58,74523.55,0.0,0.94986,2e-05,7.45803]
[1776635554384,58.58,74493.4,0.0,0.94912,2e-05,7.54289]
[1776635556399,58.58,74497.18,0.0,0.94921,2e-05,7.53236]
[1776635557406,58.58,74480.32,0.0,0.94879,2e-05,7.57994]
[1776635557769,58.58,74480.32,0.0,0.94879,2e-05,7.57994]
[1776635558413,58.58,74483.87,0.0,0.94888,2e-05,7.56992]
[1776635559662,58.58,74483.87,0.0,0.94888,2e-05,7.56992]
[1776635559419,58.58,74484.1,0.0,0.94889,2e-05,7.5692]
[1776635560427,58.58,74470.08,0.0,0.94854,2e-05,7.60884]
[1776635561434,58.58,74473.67,0.0,0.94863,2e-05,7.59862]
[1776635562441,58.58,74473.09,0.0,0.94862,2e-05,7.59916]
[1776635563448,58.58,74461.29,0.0,0.94833,3e-05,7.63255]
[1776635563731,58.58,74461.29,0.0,0.94833,3e-05,7.63255]
[1776635564455,58.58,74454.06,0.0,0.94815,3e-05,7.65302]
[1776635565462,58.58,74456.37,0.0,0.94821,3e-05,7.6463]
[1776635567476,58.57,74448.04,0.0,0.94802,3e-05,7.66787]
[1776635570497,58.56,74445.47,0.0,0.94797,3e-05,7.67278]
[1776635571504,58.56,74438.1,0.0,0.94779,3e-05,7.6936]
[1776635573103,58.56,74437.77,0.0,0.94778,3e-05,7.6943]
[1776635573518,58.56,74416.98,0.0,0.94725,3e-05,7.75384]
[1776635574525,58.56,74432.36,0.0,0.94765,3e-05,7.70917]
[1776635575532,58.55,74447.55,0.0,0.94806,3e-05,7.66314]
[1776635576539,58.55,74455.43,0.0,0.94826,3e-05,7.64051]
[1776635577055,58.55,74455.43,0.0,0.94826,3e-05,7.64051]
[1776635577546,58.55,74455.75,0.0,0.94827,3e-05,7.63945]
[1776635579560,58.55,74452.79,0.0,0.94819,3e-05,7.64756]
[1776635581575,58.55,74443.82,0.0,0.94797,3e-05,7.6728]
[1776635582581,58.55,74434.67,0.0,0.94774,3e-05,7.69872]
[1776635583588,58.55,74431.26,0.0,0.94766,3e-05,7.70821]
[1776635585602,58.55,74434.99,0.0,0.94775,3e-05,7.69728]
[1776635586609,58.54,74442.6,0.0,0.94797,3e-05,7.67288]
[1776635587617,58.54,74466.47,0.0,0.94857,2e-05,7.60452]
[1776635588623,58.54,74483.56,0.0,0.949,2e-05,7.55604]
[1776635589629,58.54,74496.93,0.0,0.94933,2e-05,7.51824]
[1776635590637,58.54,74504.45,0.0,0.94952,2e-05,7.49714]
[1776635591644,58.54,74508.9,0.0,0.94962,2e-05,7.48472]
[1776635592651,58.54,74521.55,0.0,0.94993,2e-05,7.44936]
[1776635593658,58.54,74532.82,0.0,0.95021,2e-05,7.41802]
[1776635594665,58.54,74533.18,0.0,0.95021,2e-05,7.41724]
[1776635599700,58.54,74536.45,0.0,0.95028,2e-05,7.40922]
[1776635603728,58.54,74540.77,0.0,0.95038,2e-05,7.39811]
[1776635605743,58.55,74537.32,0.0,0.95029,2e-05,7.40822]
[1776635607757,58.55,74527.81,0.0,0.95006,2e-05,7.43522]
[1776635608764,58.55,74521.51,0.0,0.9499,2e-05,7.45303]
[1776635609770,58.55,74512.36,0.0,0.94968,2e-05,7.47883]
[1776635610777,58.55,74507.46,0.0,0.94956,2e-05,7.49269]
[1776635614576,58.55,74502.05,0.0,0.94944,2e-05,7.50548]
[1776635617560,58.55,74499.59,0.0,0.94937,2e-05,7.51247]
[1776635617661,58.55,74495.65,0.0,0.94928,2e-05,7.52367]
[1776635619840,58.55,74499.11,0.0,0.94936,2e-05,7.51401]
[1776635620848,58.55,74502.43,0.0,0.94944,2e-05,7.50473]
[1776635621854,58.55,74508.83,0.0,0.9496,2e-05,7.48682]
[1776635622861,58.55,74515.97,0.0,0.94977,2e-05,7.4669]
[1776635624875,58.55,74511.93,0.0,0.94967,2e-05,7.47852]
[1776635625883,58.55,74504.59,0.0,0.94949,2e-05,7.49926]
[1776635626890,58.55,74508.92,0.0,0.9496,2e-05,7.48718]
[1776635627897,58.55,74514.68,0.0,0.94974,2e-05,7.47112]
[1776635631925,58.55,74520.0,0.0,0.94986,2e-05,7.45674]
[1776635634205,58.56,74520.06,0.0,0.94986,2e-05,7.45673]
[1776635634436,58.56,74520.06,0.0,0.94986,2e-05,7.45673]
[1776635638975,58.56,74526.35,0.0,0.95001,2e-05,7.44008]
[1776635639981,58.56,74533.0,0.0,0.95017,2e-05,7.42168]
[1776635640989,58.56,74536.45,0.0,0.95025,2e-05,7.41226]
[1776635641996,58.56,74541.15,0.0,0.95036,2e-05,7.39939]
[1776635645019,58.56,74543.92,0.0,0.95042,2e-05,7.39244]
[1776635649047,58.56,74539.9,0.0,0.95032,2e-05,7.40434]
[1776635650054,58.57,74536.72,0.0,0.95024,2e-05,7.41345]
[1776635652676,58.57,74536.73,0.0,0.95024,2e-05,7.41364]
[1776635652696,58.57,74536.73,0.0,0.95024,2e-05,7.41364]
[1776635654082,58.57,74531.19,0.0,0.9501,2e-05,7.42973]
[1776635655088,58.57,74524.53,0.0,0.94994,2e-05,7.44854]
[1776635656096,58.57,74517.31,0.0,0.94976,2e-05,7.46891]
[1776635658110,58.57,74508.19,0.0,0.94953,2e-05,7.49474]
[1776635659117,58.57,74504.62,0.0,0.94944,2e-05,7.50485]
[1776635661131,58.57,74498.75,0.0,0.9493,2e-05,7.52149]
[1776635666166,58.57,74500.3,0.0,0.94933,2e-05,7.51733]
[1776635667182,58.57,74504.51,0.0,0.94944,2e-05,7.50554]
[1776635668188,58.57,74499.81,0.0,0.94932,2e-05,7.51884]
[1776635669196,58.57,74488.92,0.0,0.94905,2e-05,7.54958]
[1776635670203,58.57,74482.92,0.0,0.9489,2e-05,7.56653]
[1776635672747,58.57,74482.31,0.0,0.9489,2e-05,7.56547]
[1776635672216,58.57,74486.61,0.0,0.94901,2e-05,7.55329]
[1776635672943,58.57,74486.61,0.0,0.94901,2e-05,7.55329]
[1776635673224,58.57,74489.86,0.0,0.94909,2e-05,7.5441]
[1776635678044,58.57,74491.4,0.0,0.94913,2e-05,7.53979]
[1776635678198,58.57,74491.4,0.0,0.94913,2e-05,7.53979]
[1776635683297,58.57,74485.75,0.0,0.94899,2e-05,7.55585]
[1776635685311,58.57,74482.14,0.0,0.9489,2e-05,7.56602]
[1776635688332,58.57,74478.53,0.0,0.94881,2e-05,7.57613]
[1776635690209,58.57,74478.49,0.0,0.94881,2e-05,7.57619]
[1776635690438,58.57,74478.49,0.0,0.94881,2e-05,7.57619]
[1776635693367,58.57,74473.97,0.0,0.9487,2e-05,7.58875]
[1776635694374,58.57,74466.57,0.0,0.94852,3e-05,7.60965]
[1776635695381,58.57,74461.17,0.0,0.94838,3e-05,7.62486]
[1776635696388,58.57,74458.13,0.0,0.94831,3e-05,7.63335]
[1776635698402,58.57,74453.0,0.0,0.94818,3e-05,7.64762]
[1776635699200,58.57,74453.0,0.0,0.94818,3e-05,7.64762]
[1776635699409,58.57,74450.68,0.0,0.94812,3e-05,7.65404]
[1776635700416,58.57,74441.44,0.0,0.94789,3e-05,7.68018]
[1776635701423,58.57,74409.55,0.0,0.94708,3e-05,7.77128]
[1776635702430,58.57,74423.54,0.0,0.94744,3e-05,7.73074]
[1776635703437,58.56,74429.89,0.0,0.94761,3e-05,7.71224]
[1776635707465,58.56,74419.66,0.0,0.94736,3e-05,7.7404]
[1776635708472,58.56,74413.0,0.0,0.94719,3e-05,7.75922]
[1776635709479,58.56,74405.15,0.0,0.94699,3e-05,7.78145]
[1776635710485,58.56,74399.7,0.0,0.94686,3e-05,7.79678]
[1776635711440,58.56,74399.7,0.0,0.94686,3e-05,7.79678]
[1776635711510,58.56,74414.28,0.0,0.94723,3e-05,7.75444]
[1776635712504,58.56,74405.36,0.0,0.94701,3e-05,7.77965]
[1776635713510,58.55,74407.51,0.0,0.94707,3e-05,7.7731]
[1776635714518,58.55,74410.57,0.0,0.94715,3e-05,7.76391]
[1776635715491,58.55,74410.57,0.0,0.94715,3e-05,7.76391]
[1776635715525,58.55,74419.33,0.0,0.94737,3e-05,7.73837]
[1776635716535,58.55,74427.66,0.0,0.94759,3e-05,7.71413]
[1776635717539,58.55,74443.44,0.0,0.94799,3e-05,7.66871]
[1776635718546,58.55,74457.21,0.0,0.94834,3e-05,7.62921]
[1776635719553,58.55,74466.39,0.0,0.94857,2e-05,7.60293]
[1776635720560,58.55,74466.22,0.0,0.94857,2e-05,7.60326]
[1776635721567,58.55,74466.83,0.0,0.94859,2e-05,7.60142]
[1776635725406,58.55,74465.36,0.0,0.94855,3e-05,7.60526]
[1776635725625,58.55,74466.18,0.0,0.94857,2e-05,7.60283]
[1776635727609,58.55,74470.96,0.0,0.94869,2e-05,7.58905]
[1776635728549,58.55,74470.96,0.0,0.94869,2e-05,7.58905]
[1776635728616,58.55,74471.53,0.0,0.94871,2e-05,7.58734]
[1776635729623,58.55,74482.65,0.0,0.94899,2e-05,7.55579]
[1776635730630,58.54,74485.76,0.0,0.94906,2e-05,7.54692]
[1776635731637,58.54,74484.66,0.0,0.94905,2e-05,7.54725]
[1776635735666,58.54,74488.33,0.0,0.94915,2e-05,7.53677]
[1776635736672,58.54,74484.99,0.0,0.94906,2e-05,7.54619]
[1776635739471,58.54,74484.71,0.0,0.94906,2e-05,7.54695]
[1776635739693,58.54,74484.71,0.0,0.94906,2e-05,7.54695]
[1776635744728,58.54,74484.21,0.0,0.94905,2e-05,7.54824]
[1776635747391,58.54,74484.59,0.0,0.94906,2e-05,7.54714]
[1776635747436,58.54,74484.59,0.0,0.94906,2e-05,7.54714]
[1776635752784,58.54,74483.76,0.0,0.94904,2e-05,7.54941]
[1776635757819,58.54,74483.52,0.0,0.94903,2e-05,7.55004]
[1776635760840,58.54,74486.29,0.0,0.9491,2e-05,7.5422]
[1776635761877,58.54,74487.27,0.0,0.94912,2e-05,7.53944]
[1776635761946,58.54,74487.27,0.0,0.94912,2e-05,7.53944]
[1776635762687,58.54,74487.27,0.0,0.94912,2e-05,7.53944]
[1776635762788,58.54,74487.27,0.0,0.94912,2e-05,7.53945]
[1776635766882,58.54,74494.41,0.0,0.9493,2e-05,7.51938]
[1776635769844,58.54,74495.63,0.0,0.94933,2e-05,7.51599]
[1776635769942,58.54,74496.65,0.0,0.94935,2e-05,7.51318]
[1776635770694,58.54,74496.65,0.0,0.94935,2e-05,7.51318]
[1776635770792,58.54,74500.13,0.0,0.94944,2e-05,7.50353]
[1776635775764,58.55,74503.69,0.0,0.94952,2e-05,7.4938]
[1776635775941,58.55,74504.76,0.0,0.94955,2e-05,7.491]
[1776635780640,58.55,74508.66,0.0,0.94964,2e-05,7.48039]
[1776635780701,58.55,74508.66,0.0,0.94964,2e-05,7.48039]
[1776635781990,58.55,74503.38,0.0,0.94951,2e-05,7.49561]
[1776635782997,58.55,74492.74,0.0,0.94924,2e-05,7.52567]
[1776635784015,58.55,74489.26,0.0,0.94916,2e-05,7.53553]
[1776635785012,58.55,74483.18,0.0,0.94901,2e-05,7.55273]
[1776635787247,58.55,74486.34,0.0,0.94909,2e-05,7.54381]
[1776635787440,58.55,74486.34,0.0,0.94909,2e-05,7.54381]
[1776635787772,58.55,74486.34,0.0,0.94909,2e-05,7.54381]
[1776635787788,58.55,74487.73,0.0,0.94912,2e-05,7.53994]
[1776635787941,58.55,74487.73,0.0,0.94912,2e-05,7.53994]
[1776635794074,58.55,74488.09,0.0,0.94914,2e-05,7.53633]
[1776635796935,58.55,74489.54,0.0,0.94918,2e-05,7.53231]
[1776635797198,58.55,74489.54,0.0,0.94918,2e-05,7.53231]
[1776635801124,58.55,74498.48,0.0,0.9494,2e-05,7.50736]
[1776635803794,58.55,74499.54,0.0,0.94942,2e-05,7.50446]
[1776635803948,58.55,74498.77,0.0,0.9494,2e-05,7.50681]
[1776635805538,58.55,74500.9,0.0,0.94946,2e-05,7.50081]
[1776635805695,58.55,74500.9,0.0,0.94946,2e-05,7.50081]
[1776635805699,58.55,74502.01,0.0,0.94948,2e-05,7.49779]
[1776635808175,58.55,74506.51,0.0,0.94959,2e-05,7.48547]
[1776635809920,58.55,74507.17,0.0,0.9496,2e-05,7.48374]
[1776635809946,58.55,74507.17,0.0,0.9496,2e-05,7.48374]
[1776635815224,58.56,74509.97,0.0,0.94967,2e-05,7.47673]
[1776635818172,58.56,74513.7,0.0,0.94976,2e-05,7.46657]
[1776635818197,58.56,74513.7,0.0,0.94976,2e-05,7.46657]
[1776635818522,58.56,74513.7,0.0,0.94976,2e-05,7.46657]
[1776635818692,58.56,74513.7,0.0,0.94976,2e-05,7.46657]
[1776635818740,58.56,74513.08,0.0,0.94974,2e-05,7.46847]
[1776635823280,58.56,74498.72,0.0,0.94938,2e-05,7.50963]
[1776635824287,58.56,74491.39,0.0,0.9492,2e-05,7.53037]
[1776635826980,58.56,74489.02,0.0,0.94914,2e-05,7.53717]
[1776635827190,58.56,74489.02,0.0,0.94914,2e-05,7.53717]
[1776635832523,58.56,74483.07,0.0,0.94899,2e-05,7.55412]
[1776635832687,58.56,74483.07,0.0,0.94899,2e-05,7.55412]
[1776635833222,58.56,74482.96,0.0,0.94899,2e-05,7.55445]
[1776635833435,58.56,74482.96,0.0,0.94899,2e-05,7.55445]
[1776635833536,58.56,74484.39,0.0,0.94902,2e-05,7.55042]
[1776635838635,58.56,74482.67,0.0,0.94898,2e-05,7.55535]
[1776635838686,58.56,74482.67,0.0,0.94898,2e-05,7.55535]
[1776635844427,58.56,74484.85,0.0,0.94903,2e-05,7.54924]
[1776635846451,58.56,74501.71,0.0,0.94945,2e-05,7.50176]
[1776635847452,58.56,74511.42,0.0,0.94969,2e-05,7.47457]
[1776635848458,58.56,74515.99,0.0,0.9498,2e-05,7.46189]
[1776635851923,58.56,74513.78,0.0,0.94974,2e-05,7.4684]
[1776635851480,58.56,74510.44,0.0,0.94967,2e-05,7.47518]
[1776635851949,58.56,74510.44,0.0,0.94967,2e-05,7.47518]
[1776635852486,58.56,74506.24,0.0,0.94957,2e-05,7.4871]
[1776635853495,58.56,74495.99,0.0,0.94932,2e-05,7.51603]
[1776635854501,58.56,74491.95,0.0,0.94922,2e-05,7.52748]
[1776635856184,58.56,74491.5,0.0,0.9492,2e-05,7.52879]
[1776635856201,58.56,74491.5,0.0,0.9492,2e-05,7.52879]
[1776635856920,58.56,74491.5,0.0,0.9492,2e-05,7.52879]
[1776635856942,58.56,74491.5,0.0,0.9492,2e-05,7.52879]
[1776635857523,58.56,74491.04,0.0,0.94919,2e-05,7.53017]
[1776635861551,58.56,74484.64,0.0,0.94903,2e-05,7.54835]
[1776635863853,58.56,74483.58,0.0,0.94901,2e-05,7.55134]
[1776635863950,58.56,74483.58,0.0,0.94901,2e-05,7.55134]
[1776635869607,58.56,74482.31,0.0,0.94898,2e-05,7.55485]
[1776635873569,58.56,74485.25,0.0,0.94905,2e-05,7.54654]
[1776635873704,58.56,74485.25,0.0,0.94905,2e-05,7.54654]
[1776635874138,58.56,74485.21,0.0,0.94905,2e-05,7.54665]
[1776635874188,58.56,74485.21,0.0,0.94905,2e-05,7.54665]
[1776635874642,58.56,74484.93,0.0,0.94904,2e-05,7.54744]
[1776635879677,58.56,74484.98,0.0,0.94904,2e-05,7.54731]
[1776635881703,58.56,74484.98,0.0,0.94904,2e-05,7.54731]
[1776635881945,58.56,74484.98,0.0,0.94904,2e-05,7.54731]
[1776635882699,58.56,74480.3,0.0,0.94892,2e-05,7.56054]
[1776635883706,58.56,74467.76,0.0,0.94861,2e-05,7.59604]
[1776635885720,58.56,74463.74,0.0,0.94851,3e-05,7.60734]
[1776635888317,58.56,74466.3,0.0,0.94858,2e-05,7.59989]
[1776635888450,58.56,74466.3,0.0,0.94858,2e-05,7.59989]
[1776635889650,58.56,74467.28,0.0,0.9486,2e-05,7.59701]
[1776635889694,58.56,74467.28,0.0,0.9486,2e-05,7.59701]
[1776635889748,58.56,74467.33,0.0,0.94861,2e-05,7.59678]
[1776635894215,58.56,74467.46,0.0,0.94861,2e-05,7.59605]
[1776635894443,58.56,74467.46,0.0,0.94861,2e-05,7.59605]
[1776635896797,58.56,74452.01,0.0,0.94823,3e-05,7.63965]
[1776635897804,58.56,74444.46,0.0,0.94804,3e-05,7.66104]
[1776635898811,58.56,74441.54,0.0,0.94797,3e-05,7.66919]
[1776635900825,58.56,74437.41,0.0,0.94787,3e-05,7.68032]
[1776635903243,58.56,74436.63,0.0,0.94785,3e-05,7.6823]
[1776635903443,58.56,74436.63,0.0,0.94785,3e-05,7.6823]
[1776635904852,58.56,74428.73,0.0,0.94765,3e-05,7.70439]
[1776635905860,58.55,74422.91,0.0,0.94751,3e-05,7.72053]
[1776635907874,58.55,74418.25,0.0,0.9474,3e-05,7.73327]
[1776635911453,58.55,74415.43,0.0,0.94733,3e-05,7.74036]
[1776635911695,58.55,74415.43,0.0,0.94733,3e-05,7.74036]
[1776635914293,58.55,74415.06,0.0,0.94735,3e-05,7.73764]
[1776635914435,58.55,74415.06,0.0,0.94735,3e-05,7.73764]
[1776635914923,58.55,74415.1,0.0,0.94735,3e-05,7.73719]
[1776635915948,58.55,74415.1,0.0,0.94735,3e-05,7.73719]
[1776635916939,58.54,74429.32,0.0,0.94772,3e-05,7.69583]
[1776635917946,58.54,74432.17,0.0,0.9478,3e-05,7.68743]
[1776635918953,58.54,74440.0,0.0,0.948,3e-05,7.66483]
[1776635919960,58.54,74445.06,0.0,0.94812,3e-05,7.65021]
[1776635922980,58.54,74452.35,0.0,0.94831,3e-05,7.62892]
[1776635923770,58.54,74452.35,0.0,0.94831,3e-05,7.62892]
[1776635923989,58.54,74480.07,0.0,0.949,2e-05,7.55035]
[1776635924998,58.54,74503.68,0.0,0.94959,2e-05,7.48398]
[1776635926004,58.54,74497.48,0.0,0.94943,2e-05,7.50151]
[1776635927398,58.54,74496.42,0.0,0.94941,2e-05,7.50456]
[1776635935068,58.54,74486.48,0.0,0.94916,2e-05,7.53308]
[1776635936075,58.54,74485.63,0.0,0.94914,2e-05,7.5355]
[1776635939096,58.54,74481.5,0.0,0.94903,2e-05,7.5472]
[1776635940939,58.54,74481.5,0.0,0.94903,2e-05,7.5472]
[1776635941229,58.54,74479.68,0.0,0.94899,2e-05,7.55232]
[1776635942709,58.54,74480.04,0.0,0.949,2e-05,7.5513]
[1776635942949,58.54,74480.04,0.0,0.949,2e-05,7.5513]
[1776635942810,58.54,74489.21,0.0,0.94922,2e-05,7.52541]
[1776635943124,58.54,74485.66,0.0,0.94914,2e-05,7.53546]
[1776635946649,58.54,74482.17,0.0,0.94905,2e-05,7.54533]
[1776635946698,58.54,74482.17,0.0,0.94905,2e-05,7.54533]
[1776635946751,58.54,74487.6,0.0,0.94918,2e-05,7.53]
[1776635948024,58.54,74487.6,0.0,0.94918,2e-05,7.53]
[1776635948195,58.54,74489.72,0.0,0.94924,2e-05,7.52405]
[1776635948297,58.54,74489.8,0.0,0.94924,2e-05,7.52386]
[1776635950450,58.54,74491.03,0.0,0.94927,2e-05,7.52042]
[1776635950702,58.54,74491.03,0.0,0.94927,2e-05,7.52042]
[1776635950786,58.54,74495.23,0.0,0.94937,2e-05,7.50863]
[1776635956215,58.54,74495.82,0.0,0.94938,2e-05,7.5074]
[1776635958232,58.54,74490.99,0.0,0.94926,2e-05,7.52114]
[1776635960556,58.54,74487.26,0.0,0.94917,2e-05,7.53171]
[1776635960694,58.54,74487.26,0.0,0.94917,2e-05,7.53171]
[1776635962107,58.55,74486.92,0.0,0.94916,2e-05,7.53273]
[1776635962203,58.55,74486.92,0.0,0.94916,2e-05,7.53273]
[1776635962257,58.55,74486.6,0.0,0.94915,2e-05,7.53366]
[1776635966285,58.55,74480.71,0.0,0.94901,2e-05,7.55037]
[1776635967466,58.55,74480.71,0.0,0.94901,2e-05,7.55037]
[1776635967690,58.55,74480.71,0.0,0.94901,2e-05,7.55037]
[1776635973334,58.55,74477.7,0.0,0.94895,2e-05,7.55608]
[1776635974762,58.55,74477.7,0.0,0.94895,2e-05,7.55608]
[1776635974942,58.55,74477.7,0.0,0.94895,2e-05,7.55608]
[1776635975314,58.55,74477.7,0.0,0.94895,2e-05,7.55606]
[1776635975449,58.55,74477.7,0.0,0.94895,2e-05,7.55606]
[1776635975506,58.55,74474.97,0.0,0.94888,2e-05,7.56378]
[1776635978988,58.55,74475.67,0.0,0.9489,2e-05,7.56177]
[1776635978370,58.55,74481.04,0.0,0.94903,2e-05,7.54658]
[1776635979202,58.55,74481.04,0.0,0.94903,2e-05,7.54658]
[1776635979377,58.55,74486.03,0.0,0.94915,2e-05,7.5325]
[1776635981391,58.55,74480.05,0.0,0.94901,2e-05,7.54946]
[1776635984412,58.55,74471.68,0.0,0.9488,2e-05,7.57314]
[1776635985716,58.55,74471.68,0.0,0.9488,2e-05,7.57314]
[1776635985944,58.55,74471.68,0.0,0.9488,2e-05,7.57314]
[1776635986041,58.55,74464.59,0.0,0.94862,2e-05,7.59312]
[1776635989876,58.54,74461.31,0.0,0.94854,3e-05,7.60227]
[1776635989942,58.54,74461.31,0.0,0.94854,3e-05,7.60227]
[1776635992449,58.54,74458.41,0.0,0.94847,3e-05,7.61023]
[1776635992693,58.54,74458.41,0.0,0.94847,3e-05,7.61023]
[1776635992794,58.54,74458.09,0.0,0.94846,3e-05,7.61104]
[1776635996618,58.54,74454.14,0.0,0.94837,3e-05,7.62194]
[1776635996694,58.54,74454.14,0.0,0.94837,3e-05,7.62194]
[1776636000640,58.54,74455.07,0.0,0.94839,3e-05,7.61894]
[1776636000755,58.54,74450.05,0.0,0.94827,3e-05,7.63296]
[1776636001557,58.54,74431.88,0.0,0.94781,3e-05,7.68477]
[1776636002557,58.54,74424.8,0.0,0.94764,3e-05,7.70463]
[1776636004731,58.54,74422.14,0.0,0.94757,3e-05,7.71197]
[1776636007592,58.54,74431.74,0.0,0.94782,3e-05,7.6834]
[1776636008599,58.53,74433.5,0.0,0.94787,3e-05,7.67814]
[1776636010613,58.53,74420.3,0.0,0.94754,3e-05,7.71547]
[1776636011697,58.53,74420.3,0.0,0.94754,3e-05,7.71547]
[1776636011735,58.53,74405.27,0.0,0.94716,3e-05,7.75832]
[1776636012628,58.53,74382.89,0.0,0.94658,3e-05,7.82277]
[1776636013634,58.53,74375.2,0.0,0.94639,3e-05,7.84455]
[1776636014646,58.53,74364.14,0.0,0.94611,3e-05,7.8761]
[1776636015952,58.53,74364.14,0.0,0.94611,3e-05,7.8761]
[1776636016034,58.53,74361.03,0.0,0.94603,3e-05,7.88488]
[1776636016838,58.53,74361.03,0.0,0.94603,3e-05,7.88488]
[1776636016925,58.53,74382.32,0.0,0.94658,3e-05,7.82294]
[1776636017667,58.53,74379.69,0.0,0.94651,3e-05,7.83038]
[1776636018674,58.53,74360.52,0.0,0.94602,3e-05,7.88575]
[1776636019973,58.53,74360.52,0.0,0.94602,3e-05,7.88575]
[1776636020009,58.53,74348.92,0.0,0.94572,3e-05,7.91922]
[1776636021169,58.53,74348.92,0.0,0.94572,3e-05,7.91922]
[1776636020688,58.53,74349.2,0.0,0.94573,3e-05,7.91808]
[1776636021710,58.52,74338.29,0.0,0.94545,3e-05,7.94956]
[1776636022711,58.52,74340.19,0.0,0.9455,3e-05,7.94397]
[1776636024725,58.52,74325.1,0.0,0.9451,3e-05,7.98801]
[1776636025228,58.52,74325.1,0.0,0.9451,3e-05,7.98801]
[1776636025733,58.52,74327.88,0.0,0.94517,3e-05,7.97976]
[1776636026740,58.52,74333.12,0.0,0.94531,3e-05,7.96434]
[1776636028754,58.52,74324.74,0.0,0.94509,3e-05,7.98871]
[1776636029761,58.52,74320.29,0.0,0.94498,3e-05,8.00163]
[1776636032788,58.52,74315.7,0.0,0.94488,3e-05,8.01183]
[1776636035827,58.52,74309.41,0.0,0.94471,3e-05,8.02978]
[1776636036521,58.52,74309.41,0.0,0.94471,3e-05,8.02978]
[1776636036820,58.52,74292.85,0.0,0.94427,3e-05,8.07835]
[1776636037834,58.52,74239.16,0.0,0.94283,3e-05,8.2374]
[1776636038846,58.52,74219.27,0.0,0.94228,3e-05,8.29671]
[1776636040036,58.52,74219.27,0.0,0.94228,3e-05,8.29671]
[1776636040125,58.52,74153.01,0.0,0.94044,3e-05,8.49649]
[1776636040758,58.52,74153.01,0.0,0.94044,3e-05,8.49649]
[1776636041107,58.52,74153.01,0.0,0.94044,3e-05,8.49649]
[1776636040966,58.52,74117.11,0.0,0.93942,3e-05,8.60603]
[1776636041930,58.52,74141.8,0.0,0.94013,3e-05,8.53008]
[1776636042966,58.49,74158.92,0.0,0.94068,3e-05,8.47017]
[1776636043968,58.49,74145.32,0.0,0.9403,3e-05,8.51114]
[1776636044741,58.49,74145.32,0.0,0.9403,3e-05,8.51114]
[1776636044975,58.49,74133.04,0.0,0.93995,3e-05,8.54827]
[1776636045991,58.49,74125.79,0.0,0.93975,3e-05,8.57005]
[1776636046885,58.49,74125.79,0.0,0.93975,3e-05,8.57005]
[1776636047029,58.49,74127.04,0.0,0.93979,3e-05,8.56623]
[1776636047710,58.49,74127.04,0.0,0.93979,3e-05,8.56623]
[1776636047807,58.49,74127.04,0.0,0.93979,3e-05,8.56623]
[1776636048035,58.49,74123.29,0.0,0.93969,3e-05,8.57681]
[1776636048229,58.49,74123.29,0.0,0.93969,3e-05,8.57681]
[1776636048764,58.49,74123.29,0.0,0.93969,3e-05,8.57681]
[1776636049042,58.49,74124.28,0.0,0.93972,3e-05,8.57331]
[1776636049724,58.49,74124.28,0.0,0.93972,3e-05,8.57331]
[1776636050049,58.48,74122.07,0.0,0.93966,3e-05,8.57961]
[1776636050360,58.48,74122.07,0.0,0.93966,3e-05,8.57961]
[1776636051057,58.48,74105.82,0.0,0.9392,3e-05,8.6294]
[1776636052065,58.47,74097.11,0.0,0.939,3e-05,8.65016]
[1776636053070,58.45,74094.91,0.0,0.93899,3e-05,8.65105]
[1776636054477,58.45,74095.78,0.0,0.93901,3e-05,8.64838]
[1776636055087,58.43,74096.27,0.0,0.93909,3e-05,8.64042]
[1776636056095,58.43,74108.46,0.0,0.93944,3e-05,8.60241]
[1776636057102,58.43,74100.95,0.0,0.93923,3e-05,8.62495]
[1776636058110,58.43,74112.99,0.0,0.93958,3e-05,8.58801]
[1776636059117,58.42,74118.02,0.0,0.93973,3e-05,8.57157]
[1776636059363,58.42,74118.02,0.0,0.93973,3e-05,8.57157]
[1776636060126,58.42,74137.31,0.0,0.94028,3e-05,8.51264]
[1776636061132,58.42,74118.12,0.0,0.93974,3e-05,8.57079]
[1776636062142,58.42,74089.29,0.0,0.93892,3e-05,8.65861]
[1776636063147,58.42,74059.21,0.0,0.93805,3e-05,8.75106]
[1776636063481,58.42,74059.21,0.0,0.93805,3e-05,8.75106]
[1776636064269,58.42,74059.21,0.0,0.93805,3e-05,8.75106]
[1776636064154,58.42,74035.89,0.0,0.93737,3e-05,8.82315]
[1776636065176,58.42,74051.05,0.0,0.93782,3e-05,8.77553]
[1776636066184,58.42,74018.43,0.0,0.93686,3e-05,8.87649]
[1776636067191,58.41,74009.07,0.0,0.93658,3e-05,8.90558]
[1776636068198,58.41,73992.75,0.0,0.9361,3e-05,8.95652]
[1776636068378,58.41,73992.75,0.0,0.9361,3e-05,8.95652]
[1776636068716,58.41,73992.75,0.0,0.9361,3e-05,8.95652]
[1776636069213,58.41,74006.86,0.0,0.93652,3e-05,8.91194]
[1776636070215,58.41,73967.23,0.0,0.93534,3e-05,9.03656]
[1776636071223,58.38,73956.2,0.0,0.9351,3e-05,9.06114]
[1776636072229,58.37,73982.38,0.0,0.93593,3e-05,8.97369]
[1776636072688,58.37,73982.38,0.0,0.93593,3e-05,8.97369]
[1776636072944,58.37,73982.38,0.0,0.93593,3e-05,8.97369]
[1776636073236,58.37,74020.82,0.0,0.93708,3e-05,8.85284]
[1776636074245,58.37,74033.76,0.0,0.93747,3e-05,8.81183]
[1776636075252,58.37,74065.42,0.0,0.93839,3e-05,8.71355]
[1776636076262,58.35,74097.65,0.0,0.93938,3e-05,8.60833]
[1776636076663,58.35,74097.65,0.0,0.93938,3e-05,8.60833]
[1776636077269,58.35,74108.45,0.0,0.93969,3e-05,8.57502]
[1776636078276,58.33,74123.12,0.0,0.94015,3e-05,8.52496]
[1776636080294,58.33,74134.23,0.0,0.94047,3e-05,8.49033]
[1776636081891,58.33,74134.58,0.0,0.94048,3e-05,8.48927]
[1776636081933,58.33,74127.29,0.0,0.94029,3e-05,8.51022]
[1776636082304,58.33,74099.44,0.0,0.93949,3e-05,8.59551]
[1776636083311,58.32,74079.83,0.0,0.93894,3e-05,8.65468]
[1776636084328,58.32,74085.64,0.0,0.93911,3e-05,8.63618]
[1776636086055,58.32,74085.64,0.0,0.93911,3e-05,8.63618]
[1776636086090,58.32,74127.33,0.0,0.94031,3e-05,8.50743]
[1776636086340,58.32,74153.95,0.0,0.94107,3e-05,8.4257]
[1776636088021,58.32,74153.95,0.0,0.94107,3e-05,8.4257]
[1776636088230,58.32,74153.95,0.0,0.94107,3e-05,8.4257]
[1776636088034,58.32,74163.41,0.0,0.94134,3e-05,8.39646]
[1776636089285,58.32,74163.41,0.0,0.94134,3e-05,8.39646]
[1776636088361,58.31,74171.61,0.0,0.94158,3e-05,8.37107]
[1776636089461,58.31,74171.61,0.0,0.94158,3e-05,8.37107]
[1776636089526,58.31,74199.71,0.0,0.94236,3e-05,8.28554]
[1776636090394,58.31,74216.39,0.0,0.94282,3e-05,8.2355]
[1776636091401,58.3,74245.47,0.0,0.94365,3e-05,8.14336]
[1776636092415,58.3,74264.34,0.0,0.94417,3e-05,8.08629]
[1776636093517,58.3,74264.34,0.0,0.94417,3e-05,8.08629]
[1776636094147,58.3,74264.34,0.0,0.94417,3e-05,8.08629]
[1776636094157,58.3,74287.59,0.0,0.9448,3e-05,8.01663]
[1776636094426,58.3,74225.92,0.0,0.94315,3e-05,8.19878]
[1776636095434,58.29,74222.91,0.0,0.94307,3e-05,8.20663]
[1776636097801,58.29,74215.82,0.0,0.94289,3e-05,8.22703]
[1776636097833,58.29,74243.66,0.0,0.94365,3e-05,8.14302]
[1776636098455,58.28,74239.53,0.0,0.94355,3e-05,8.15427]
[1776636099747,58.28,74239.53,0.0,0.94355,3e-05,8.15427]
[1776636099843,58.28,74226.61,0.0,0.94321,3e-05,8.19174]
[1776636100469,58.28,74203.21,0.0,0.94258,3e-05,8.26069]
[1776636102058,58.28,74203.21,0.0,0.94258,3e-05,8.26069]
[1776636102149,58.27,74206.65,0.0,0.94268,3e-05,8.24912]
[1776636102485,58.27,74245.76,0.0,0.94376,3e-05,8.13108]
[1776636103499,58.27,74274.2,0.0,0.94453,3e-05,8.04573]
[1776636104508,58.27,74246.97,0.0,0.94381,3e-05,8.12556]
[1776636106144,58.27,74246.97,0.0,0.94381,3e-05,8.12556]
[1776636106169,58.26,74263.39,0.0,0.94426,3e-05,8.07582]
[1776636106521,58.26,74263.78,0.0,0.94428,3e-05,8.07373]
[1776636108251,58.26,74263.78,0.0,0.94428,3e-05,8.07373]
[1776636108256,58.26,74265.38,0.0,0.94433,3e-05,8.06771]
[1776636108457,58.26,74265.38,0.0,0.94433,3e-05,8.06771]
[1776636108536,58.26,74262.37,0.0,0.94425,3e-05,8.07663]
[1776636110231,58.26,74262.37,0.0,0.94425,3e-05,8.07663]
[1776636109546,58.25,74223.87,0.0,0.94322,3e-05,8.19054]
[1776636110552,58.25,74211.6,0.0,0.94289,3e-05,8.22643]
[1776636111559,58.25,74200.58,0.0,0.94259,3e-05,8.2586]
[1776636112567,58.25,74181.35,0.0,0.94207,3e-05,8.31555]
[1776636113573,58.24,74181.8,0.0,0.94209,3e-05,8.31316]
[1776636114455,58.24,74181.8,0.0,0.94209,3e-05,8.31316]
[1776636114580,58.24,74167.32,0.0,0.9417,3e-05,8.35592]
[1776636115587,58.24,74168.88,0.0,0.94175,3e-05,8.35045]
[1776636116501,58.24,74168.88,0.0,0.94175,3e-05,8.35045]
[1776636116712,58.24,74168.88,0.0,0.94175,3e-05,8.35045]
[1776636116812,58.24,74159.75,0.0,0.9415,3e-05,8.37769]
[1776636117601,58.24,74159.77,0.0,0.9415,3e-05,8.37718]
[1776636118608,58.23,74151.46,0.0,0.94127,3e-05,8.40194]
[1776636120624,58.23,74126.06,0.0,0.94057,3e-05,8.47829]
[1776636121632,58.23,74140.96,0.0,0.94099,3e-05,8.43229]
[1776636122638,58.23,74125.9,0.0,0.94057,3e-05,8.47766]
[1776636123674,58.23,74125.9,0.0,0.94057,3e-05,8.47766]
[1776636123737,58.23,74107.21,0.0,0.94005,3e-05,8.53422]
[1776636124686,58.23,74067.76,0.0,0.93892,3e-05,8.6552]
[1776636125678,58.22,74070.82,0.0,0.93901,3e-05,8.64512]
[1776636126686,58.22,74090.1,0.0,0.93957,3e-05,8.5851]
[1776636127782,58.22,74090.1,0.0,0.93957,3e-05,8.5851]
[1776636127801,58.22,74106.99,0.0,0.94006,3e-05,8.53273]
[1776636128704,58.22,74103.81,0.0,0.93997,3e-05,8.54179]
[1776636129711,58.22,74130.67,0.0,0.94074,3e-05,8.45895]
[1776636130719,58.22,74130.67,0.0,0.94074,3e-05,8.45895]
[1776636130723,58.21,74101.82,0.0,0.93993,3e-05,8.54663]
[1776636131725,58.21,74102.86,0.0,0.93996,3e-05,8.54272]
[1776636132732,58.21,74121.11,0.0,0.94049,3e-05,8.48615]
[1776636133739,58.21,74140.35,0.0,0.94104,3e-05,8.42688]
[1776636134956,58.21,74140.35,0.0,0.94104,3e-05,8.42688]
[1776636134977,58.21,74114.2,0.0,0.9403,3e-05,8.50615]
[1776636135756,58.21,74121.13,0.0,0.94051,3e-05,8.48432]
[1776636137074,58.21,74121.13,0.0,0.94051,3e-05,8.48432]
[1776636137276,58.21,74121.13,0.0,0.94051,3e-05,8.48432]
[1776636137102,58.2,74096.83,0.0,0.93982,3e-05,8.55814]
[1776636137770,58.2,74085.37,0.0,0.9395,3e-05,8.59265]
[1776636139303,58.2,74085.37,0.0,0.9395,3e-05,8.59265]
[1776636139349,58.2,74063.39,0.0,0.93887,3e-05,8.65991]
[1776636139414,58.2,74063.39,0.0,0.93887,3e-05,8.65991]
[1776636139786,58.2,74051.41,0.0,0.93853,3e-05,8.69634]
[1776636140634,58.2,74051.41,0.0,0.93853,3e-05,8.69634]
[1776636140801,58.2,74060.16,0.0,0.93878,3e-05,8.66924]
[1776636141802,58.19,74081.43,0.0,0.93941,3e-05,8.60219]
[1776636142807,58.19,74084.45,0.0,0.9395,3e-05,8.59236]
[1776636144758,58.19,74089.81,0.0,0.93966,3e-05,8.57532]
[1776636144821,58.19,74089.4,0.0,0.93965,3e-05,8.5758]
[1776636145827,58.19,74097.79,0.0,0.93989,3e-05,8.55002]
[1776636146839,58.18,74101.71,0.0,0.94002,3e-05,8.53646]
[1776636148936,58.18,74080.32,0.0,0.93941,3e-05,8.6015]
[1776636149910,58.18,74080.32,0.0,0.93941,3e-05,8.6015]
[1776636149918,58.18,74077.92,0.0,0.93936,3e-05,8.60735]
[1776636150899,58.18,74044.07,0.0,0.93838,3e-05,8.7114]
[1776636151913,58.17,74064.77,0.0,0.93901,3e-05,8.64363]
[1776636152922,58.17,74036.74,0.0,0.9382,3e-05,8.72978]
[1776636154038,58.17,74036.74,0.0,0.9382,3e-05,8.72978]
[1776636154068,58.17,74023.83,0.0,0.93783,3e-05,8.76909]
[1776636154936,58.17,74017.41,0.0,0.93764,3e-05,8.78866]
[1776636156050,58.17,74017.41,0.0,0.93764,3e-05,8.78866]
[1776636156073,58.17,74011.6,0.0,0.93748,3e-05,8.80631]
[1776636156950,58.16,73994.07,0.0,0.93696,3e-05,8.86067]
[1776636157958,58.16,73998.76,0.0,0.93711,3e-05,8.84535]
[1776636159975,58.16,73992.58,0.0,0.93693,3e-05,8.86356]
[1776636161990,58.15,74002.41,0.0,0.93724,3e-05,8.8315]
[1776636162997,58.15,73998.27,0.0,0.93712,3e-05,8.8439]
[1776636166022,58.15,74007.32,0.0,0.9374,3e-05,8.81381]
[1776636167028,58.13,74019.02,0.0,0.9378,3e-05,8.77193]
[1776636168035,58.13,74011.75,0.0,0.93759,3e-05,8.79416]
[1776636169043,58.13,73999.25,0.0,0.93722,3e-05,8.83277]
[1776636170050,58.13,73997.07,0.0,0.93716,3e-05,8.83903]
[1776636171059,58.13,73991.9,0.0,0.93701,3e-05,8.85467]
[1776636173071,58.12,74002.12,0.0,0.93733,3e-05,8.82145]
[1776636174097,58.12,74020.81,0.0,0.93789,3e-05,8.7625]
[1776636175088,58.12,74039.62,0.0,0.93844,3e-05,8.70351]
[1776636176109,58.12,74039.62,0.0,0.93844,3e-05,8.70351]
[1776636176238,58.12,74039.62,0.0,0.93844,3e-05,8.70351]
[1776636176331,58.12,74054.67,0.0,0.93888,3e-05,8.65648]
[1776636177102,58.12,74062.62,0.0,0.93912,3e-05,8.63128]
[1776636178110,58.12,74040.65,0.0,0.93848,3e-05,8.69881]
[1776636178530,58.12,74040.65,0.0,0.93848,3e-05,8.69881]
[1776636179117,58.11,74017.39,0.0,0.93781,3e-05,8.77056]
[1776636180123,58.11,74005.63,0.0,0.93747,3e-05,8.80653]
[1776636181131,58.11,74005.25,0.0,0.93747,3e-05,8.80666]
[1776636182139,58.11,74013.68,0.0,0.93772,3e-05,8.77948]
[1776636182661,58.11,74013.68,0.0,0.93772,3e-05,8.77948]
[1776636183147,58.1,74000.03,0.0,0.93733,3e-05,8.82139]
[1776636184287,58.1,74000.03,0.0,0.93733,3e-05,8.82139]
[1776636184340,58.1,73971.1,0.0,0.93647,3e-05,8.91141]
[1776636185166,58.1,73947.28,0.0,0.93576,3e-05,8.98663]
[1776636186178,58.1,73933.67,0.0,0.93534,3e-05,9.02978]
[1776636187185,58.1,73929.68,0.0,0.93524,3e-05,9.04027]
[1776636188550,58.09,73930.03,0.0,0.93526,3e-05,9.03796]
[1776636189199,58.09,73922.88,0.0,0.93506,3e-05,9.05949]
[1776636190241,58.09,73922.88,0.0,0.93506,3e-05,9.05949]
[1776636190261,58.05,73944.98,0.0,0.93584,3e-05,8.97721]
[1776636191217,58.05,73983.83,0.0,0.93702,3e-05,8.85358]
[1776636192224,58.05,74011.83,0.0,0.93786,3e-05,8.76471]
[1776636193231,58.04,74047.47,0.0,0.93891,3e-05,8.65279]
[1776636193585,58.04,74047.47,0.0,0.93891,3e-05,8.65279]
[1776636194238,58.04,74065.49,0.0,0.93944,3e-05,8.59603]
[1776636195310,58.04,74065.49,0.0,0.93944,3e-05,8.59603]
[1776636195369,58.02,74133.03,0.0,0.94144,3e-05,8.38075]
[1776636196260,58.01,74145.6,0.0,0.94179,3e-05,8.34187]
[1776636197261,58.01,74152.74,0.0,0.942,3e-05,8.3196]
[1776636198461,58.01,74152.74,0.0,0.942,3e-05,8.3196]
[1776636198269,58.01,74131.43,0.0,0.94141,3e-05,8.38342]
[1776636198738,58.01,74131.43,0.0,0.94141,3e-05,8.38342]
[1776636199276,58.01,74147.93,0.0,0.94188,3e-05,8.33226]
[1776636200283,58.0,74147.75,0.0,0.94188,3e-05,8.33187]
[1776636202394,58.0,74139.9,0.0,0.94167,3e-05,8.35478]
[1776636202403,58.0,74133.35,0.0,0.9415,3e-05,8.37378]
[1776636203304,58.0,74120.38,0.0,0.94114,3e-05,8.41231]
[1776636204279,58.0,74120.38,0.0,0.94114,3e-05,8.41231]
[1776636204312,57.99,74090.08,0.0,0.94029,3e-05,8.50402]
[1776636205319,57.99,74047.73,0.0,0.93908,3e-05,8.63405]
[1776636207344,57.99,74072.09,0.0,0.9398,3e-05,8.55672]
[1776636208846,57.95,74065.94,0.0,0.93972,3e-05,8.565]
[1776636209376,57.95,74065.94,0.0,0.93972,3e-05,8.565]
[1776636209448,57.95,74100.64,0.0,0.94072,3e-05,8.45729]
[1776636210367,57.95,74142.8,0.0,0.94192,3e-05,8.32769]
[1776636211374,57.95,74186.9,0.0,0.94316,3e-05,8.1916]
[1776636212411,57.95,74186.9,0.0,0.94316,3e-05,8.1916]
[1776636212441,57.94,74179.51,0.0,0.94297,3e-05,8.2123]
[1776636214504,57.94,74180.84,0.0,0.94301,3e-05,8.20756]
[1776636215403,57.94,74176.44,0.0,0.9429,3e-05,8.21933]
[1776636217212,57.94,74178.46,0.0,0.94296,3e-05,8.2125]
[1776636217418,57.93,74152.3,0.0,0.94225,3e-05,8.29077]
[1776636218427,57.93,74139.45,0.0,0.9419,3e-05,8.32889]
[1776636219434,57.93,74136.89,0.0,0.94183,3e-05,8.33575]
[1776636220441,57.92,74126.06,0.0,0.94154,3e-05,8.36776]
[1776636221312,57.92,74126.06,0.0,0.94154,3e-05,8.36776]
[1776636221448,57.92,74125.03,0.0,0.94152,3e-05,8.36992]
[1776636222455,57.92,74094.5,0.0,0.94066,3e-05,8.46236]
[1776636223507,57.92,74094.5,0.0,0.94066,3e-05,8.46236]
[1776636223462,57.92,74086.39,0.0,0.94044,3e-05,8.48623]
[1776636223708,57.92,74086.39,0.0,0.94044,3e-05,8.48623]
[1776636224330,57.92,74086.39,0.0,0.94044,3e-05,8.48623]
[1776636224469,57.91,74062.17,0.0,0.93975,3e-05,8.55976]
[1776636225254,57.91,74062.17,0.0,0.93975,3e-05,8.55976]
[1776636225479,57.88,74042.57,0.0,0.93929,3e-05,8.6086]
[1776636226486,57.88,74039.76,0.0,0.93922,3e-05,8.61624]
[1776636227573,57.87,74049.11,0.0,0.9395,3e-05,8.58651]
[1776636229141,57.87,74049.11,0.0,0.9395,3e-05,8.58651]
[1776636229235,57.87,74068.8,0.0,0.94008,3e-05,8.52427]
[1776636229532,57.87,74083.42,0.0,0.9405,3e-05,8.47927]
[1776636230539,57.87,74056.95,0.0,0.93975,3e-05,8.56]
[1776636231546,57.86,74042.18,0.0,0.93933,3e-05,8.60474]
[1776636233243,57.86,74042.18,0.0,0.93933,3e-05,8.60474]
[1776636233262,57.86,74037.73,0.0,0.93921,3e-05,8.61695]
[1776636235277,57.86,74038.07,0.0,0.93922,3e-05,8.6159]
[1776636235460,57.86,74038.07,0.0,0.93922,3e-05,8.6159]
[1776636235353,57.85,74008.38,0.0,0.93837,3e-05,8.70658]
[1776636235579,57.85,73990.65,0.0,0.93785,3e-05,8.76205]
[1776636236585,57.85,73997.49,0.0,0.93806,3e-05,8.73959]
[1776636238599,57.85,74006.9,0.0,0.93836,3e-05,8.70816]
[1776636239606,57.84,73993.56,0.0,0.93797,3e-05,8.74894]
[1776636240536,57.84,73993.56,0.0,0.93797,3e-05,8.74894]
[1776636240636,57.84,73999.36,0.0,0.93815,3e-05,8.72983]
[1776636241632,57.84,74019.23,0.0,0.93874,3e-05,8.66678]
[1776636242637,57.83,74033.91,0.0,0.93918,3e-05,8.6202]
[1776636243979,57.83,74033.91,0.0,0.93918,3e-05,8.6202]
[1776636244044,57.83,74030.23,0.0,0.93909,3e-05,8.63009]
[1776636244652,57.83,74016.95,0.0,0.9387,3e-05,8.67142]
[1776636245659,57.83,74031.67,0.0,0.93914,3e-05,8.62451]
[1776636246666,57.82,74054.82,0.0,0.93982,3e-05,8.55182]
[1776636248192,57.82,74054.82,0.0,0.93982,3e-05,8.55182]
[1776636248273,57.82,74048.23,0.0,0.93964,3e-05,8.57084]
[1776636248641,57.82,74048.23,0.0,0.93964,3e-05,8.57084]
[1776636248681,57.82,74015.34,0.0,0.93868,3e-05,8.67303]
[1776636249688,57.82,74005.0,0.0,0.93839,3e-05,8.70435]
[1776636250696,57.82,73993.25,0.0,0.93805,3e-05,8.74029]
[1776636252115,57.82,73993.25,0.0,0.93805,3e-05,8.74029]
[1776636252214,57.81,73986.36,0.0,0.93786,3e-05,8.76008]
[1776636253449,57.81,73986.36,0.0,0.93786,3e-05,8.76008]
[1776636253512,57.81,73975.68,0.0,0.93755,3e-05,8.79266]
[1776636254744,57.8,74008.53,0.0,0.93853,3e-05,8.68872]
[1776636255755,57.8,74027.21,0.0,0.93909,3e-05,8.62954]
[1776636257427,57.8,74027.21,0.0,0.93909,3e-05,8.62954]
[1776636257501,57.8,74022.04,0.0,0.93895,3e-05,8.64389]
[1776636257642,57.8,74022.04,0.0,0.93895,3e-05,8.64389]
[1776636257769,57.8,74014.5,0.0,0.93873,3e-05,8.66738]
[1776636259786,57.79,73987.65,0.0,0.93796,3e-05,8.74975]
[1776636261531,57.79,73987.65,0.0,0.93796,3e-05,8.74975]
[1776636261549,57.79,73971.43,0.0,0.93749,3e-05,8.79892]
[1776636261767,57.79,73971.43,0.0,0.93749,3e-05,8.79892]
[1776636261866,57.78,73982.93,0.0,0.93784,3e-05,8.76175]
[1776636262811,57.78,73976.64,0.0,0.93767,3e-05,8.78053]
[1776636265607,57.78,73977.0,0.0,0.93769,3e-05,8.77839]
[1776636265832,57.78,73975.35,0.0,0.93765,3e-05,8.78266]
[1776636267851,57.77,73971.14,0.0,0.93754,3e-05,8.794]
[1776636270323,57.76,73971.86,0.0,0.93758,3e-05,8.7898]
[1776636270361,57.76,73983.27,0.0,0.93792,3e-05,8.75299]
[1776636270877,57.76,73969.29,0.0,0.93751,3e-05,8.79692]
[1776636271904,57.76,73960.59,0.0,0.93729,3e-05,8.81942]
[1776636272898,57.75,73952.65,0.0,0.93706,3e-05,8.84341]
[1776636274472,57.75,73952.65,0.0,0.93706,3e-05,8.84341]
[1776636274531,57.75,73947.52,0.0,0.93691,3e-05,8.85851]
[1776636274912,57.75,73942.65,0.0,0.93677,3e-05,8.87324]
[1776636276493,57.75,73942.65,0.0,0.93677,3e-05,8.87324]
[1776636276523,57.75,73936.21,0.0,0.93659,3e-05,8.89292]
[1776636276926,57.74,73943.15,0.0,0.9368,3e-05,8.87022]
[1776636278018,57.74,73943.15,0.0,0.9368,3e-05,8.87022]
[1776636278063,57.74,73955.76,0.0,0.93719,3e-05,8.82941]
[1776636278941,57.74,73946.57,0.0,0.93692,3e-05,8.85737]
[1776636279948,57.73,73944.83,0.0,0.93688,3e-05,8.86207]
[1776636282121,57.73,73944.27,0.0,0.93687,3e-05,8.86304]
[1776636282131,57.73,73945.21,0.0,0.93691,3e-05,8.85927]
[1776636282975,57.73,73941.39,0.0,0.9368,3e-05,8.87056]
[1776636284226,57.73,73941.39,0.0,0.9368,3e-05,8.87056]
[1776636284321,57.73,73937.37,0.0,0.93668,3e-05,8.88247]
[1776636285985,57.72,73936.44,0.0,0.93666,3e-05,8.88458]
[1776636286003,57.72,73912.24,0.0,0.93594,3e-05,8.9606]
[1776636287023,57.72,73887.68,0.0,0.93519,3e-05,9.03898]
[1776636288029,57.72,73874.06,0.0,0.93479,3e-05,9.08084]
[1776636289043,57.71,73897.48,0.0,0.93552,3e-05,9.00468]
[1776636290134,57.71,73897.48,0.0,0.93552,3e-05,9.00468]
[1776636290235,57.71,73903.91,0.0,0.93572,3e-05,8.98308]
[1776636290745,57.71,73903.91,0.0,0.93572,3e-05,8.98308]
[1776636291056,57.71,73898.67,0.0,0.93556,3e-05,8.9998]
[1776636293071,57.7,73922.71,0.0,0.93632,3e-05,8.92055]
[1776636294078,57.7,73925.83,0.0,0.93642,3e-05,8.9097]
[1776636294688,57.7,73925.83,0.0,0.93642,3e-05,8.9097]
[1776636295088,57.7,73923.57,0.0,0.93636,3e-05,8.91594]
[1776636296093,57.69,73933.23,0.0,0.93666,3e-05,8.88435]
[1776636297112,57.69,73922.98,0.0,0.93635,3e-05,8.91687]
[1776636298118,57.69,73910.77,0.0,0.936,3e-05,8.95403]
[1776636298737,57.69,73910.77,0.0,0.936,3e-05,8.95403]
[1776636299125,57.69,73895.14,0.0,0.93553,3e-05,9.00296]
[1776636300137,57.68,73906.07,0.0,0.93587,3e-05,8.96708]
[1776636300746,57.68,73906.07,0.0,0.93587,3e-05,8.96708]
[1776636301147,57.68,73907.69,0.0,0.93593,3e-05,8.96097]
[1776636302170,57.68,73913.82,0.0,0.93613,3e-05,8.94052]
[1776636303164,57.67,73904.74,0.0,0.93586,3e-05,8.96853]
[1776636304171,57.67,73903.64,0.0,0.93583,3e-05,8.97109]
[1776636305178,57.67,73920.04,0.0,0.93634,3e-05,8.91794]
[1776636306352,57.67,73920.04,0.0,0.93634,3e-05,8.91794]
[1776636306426,57.67,73911.73,0.0,0.9361,3e-05,8.94351]
[1776636308199,57.66,73911.62,0.0,0.93611,3e-05,8.94217]
[1776636310446,57.66,73909.95,0.0,0.93607,3e-05,8.94666]
[1776636310552,57.66,73905.27,0.0,0.93593,3e-05,8.96074]
[1776636311220,57.66,73889.82,0.0,0.93547,3e-05,9.00937]
[1776636312505,57.66,73889.82,0.0,0.93547,3e-05,9.00937]
[1776636312586,57.65,73883.22,0.0,0.93527,3e-05,9.02972]
[1776636313821,57.65,73885.01,0.0,0.93533,3e-05,9.02399]
[1776636314256,57.65,73908.85,0.0,0.93607,3e-05,8.94629]
[1776636315251,57.65,73914.39,0.0,0.93624,3e-05,8.92767]
[1776636317972,57.64,73908.87,0.0,0.93609,3e-05,8.94335]
[1776636318211,57.64,73908.87,0.0,0.93609,3e-05,8.94335]
[1776636321294,57.63,73897.96,0.0,0.9358,3e-05,8.97428]
[1776636321968,57.63,73897.96,0.0,0.9358,3e-05,8.97428]
[1776636322619,57.63,73897.96,0.0,0.9358,3e-05,8.97428]
[1776636322317,57.63,73882.85,0.0,0.93535,3e-05,9.02155]
[1776636323324,57.62,73876.6,0.0,0.93516,3e-05,9.04072]
[1776636325340,57.62,73870.44,0.0,0.93499,3e-05,9.05869]
[1776636326147,57.62,73870.44,0.0,0.93499,3e-05,9.05869]
[1776636326348,57.62,73870.5,0.0,0.935,3e-05,9.05758]
[1776636326702,57.62,73870.5,0.0,0.935,3e-05,9.05758]
[1776636327355,57.61,73876.09,0.0,0.93518,3e-05,9.03874]
[1776636328364,57.61,73862.72,0.0,0.93477,3e-05,9.0811]
[1776636329368,57.61,73852.46,0.0,0.93446,3e-05,9.11324]
[1776636330386,57.61,73851.58,0.0,0.93444,3e-05,9.11513]
[1776636330687,57.61,73851.58,0.0,0.93444,3e-05,9.11513]
[1776636331008,57.61,73851.58,0.0,0.93444,3e-05,9.11513]
[1776636332400,57.6,73874.27,0.0,0.93517,3e-05,9.03831]
[1776636333408,57.6,73896.08,0.0,0.93584,3e-05,8.96853]
[1776636334414,57.6,73909.85,0.0,0.93627,3e-05,8.92368]
[1776636334849,57.6,73909.85,0.0,0.93627,3e-05,8.92368]
[1776636335650,57.6,73909.85,0.0,0.93627,3e-05,8.92368]
[1776636335421,57.6,73904.68,0.0,0.93611,3e-05,8.94015]
[1776636336434,57.6,73873.96,0.0,0.93518,3e-05,9.03764]
[1776636337441,57.59,73876.68,0.0,0.93528,3e-05,9.02743]
[1776636339720,57.59,73879.42,0.0,0.93537,3e-05,9.01707]
[1776636340462,57.59,73878.8,0.0,0.93536,3e-05,9.01826]
[1776636343492,57.58,73893.28,0.0,0.93583,3e-05,8.96958]
[1776636344497,57.58,73930.05,0.0,0.93695,3e-05,8.85187]
[1776636344801,57.58,73930.05,0.0,0.93695,3e-05,8.85187]
[1776636344951,57.58,73930.05,0.0,0.93695,3e-05,8.85187]
[1776636345573,57.58,73930.05,0.0,0.93695,3e-05,8.85187]
[1776636345584,57.58,73942.55,0.0,0.93733,3e-05,8.81177]
[1776636346511,57.57,73953.77,0.0,0.93767,3e-05,8.77555]
[1776636347518,57.57,73953.16,0.0,0.93766,3e-05,8.77674]
[1776636350539,57.57,73930.12,0.0,0.93699,3e-05,8.84739]
[1776636351457,57.57,73930.12,0.0,0.93699,3e-05,8.84739]
[1776636351546,57.56,73926.84,0.0,0.9369,3e-05,8.85667]
[1776636352553,57.56,73950.96,0.0,0.93763,3e-05,8.77924]
[1776636353563,57.56,73951.44,0.0,0.93766,3e-05,8.77672]
[1776636353760,57.56,73951.44,0.0,0.93766,3e-05,8.77672]
[1776636354567,57.55,73956.71,0.0,0.93782,3e-05,8.7591]
[1776636357593,57.55,73941.8,0.0,0.9374,3e-05,8.80403]
[1776636357718,57.55,73941.8,0.0,0.9374,3e-05,8.80403]
[1776636358600,57.55,73941.77,0.0,0.9374,3e-05,8.80341]
[1776636360614,57.54,73958.85,0.0,0.93793,3e-05,8.74807]
[1776636361621,57.54,73979.04,0.0,0.93853,3e-05,8.68397]
[1776636362851,57.54,73979.04,0.0,0.93853,3e-05,8.68397]
[1776636362643,57.54,73984.73,0.0,0.9387,3e-05,8.66562]
[1776636363156,57.54,73984.73,0.0,0.9387,3e-05,8.66562]
[1776636363648,57.54,74000.68,0.0,0.93917,3e-05,8.61524]
[1776636363746,57.54,74000.68,0.0,0.93917,3e-05,8.61524]
[1776636364656,57.53,74007.56,0.0,0.93938,3e-05,8.59304]
[1776636364853,57.53,74007.56,0.0,0.93938,3e-05,8.59304]
[1776636365639,57.53,74007.56,0.0,0.93938,3e-05,8.59304]
[1776636365664,57.53,74022.98,0.0,0.93984,3e-05,8.54442]
[1776636366670,57.53,74019.39,0.0,0.93974,3e-05,8.55497]
[1776636367080,57.53,74019.39,0.0,0.93974,3e-05,8.55497]
[1776636367711,57.53,74022.98,0.0,0.93985,3e-05,8.54318]
[1776636369714,57.53,74034.54,0.0,0.94019,3e-05,8.50608]
[1776636370721,57.52,74034.32,0.0,0.94019,3e-05,8.50621]
[1776636370984,57.52,74034.32,0.0,0.94019,3e-05,8.50621]
[1776636371729,57.52,74028.2,0.0,0.94002,3e-05,8.52464]
[1776636372768,57.52,74032.47,0.0,0.94015,3e-05,8.51081]
[1776636373741,57.52,74044.91,0.0,0.94051,3e-05,8.47173]
[1776636375478,57.52,74044.91,0.0,0.94051,3e-05,8.47173]
[1776636375480,57.52,74040.9,0.0,0.9404,3e-05,8.48318]
[1776636376763,57.52,74034.27,0.0,0.94022,3e-05,8.50324]
[1776636377980,57.52,74034.27,0.0,0.94022,3e-05,8.50324]
[1776636378068,57.51,74010.64,0.0,0.93954,3e-05,8.57618]
[1776636378787,57.51,73990.08,0.0,0.93894,3e-05,8.63977]
[1776636379794,57.51,73975.19,0.0,0.93851,3e-05,8.68572]
[1776636380801,57.51,73975.35,0.0,0.93852,3e-05,8.68442]
[1776636382071,57.51,73975.35,0.0,0.93852,3e-05,8.68442]
[1776636382164,57.51,73975.74,0.0,0.93854,3e-05,8.6824]
[1776636382815,57.5,73991.14,0.0,0.939,3e-05,8.63335]
[1776636384250,57.5,73991.14,0.0,0.939,3e-05,8.63335]
[1776636384451,57.5,73991.14,0.0,0.939,3e-05,8.63335]
[1776636384549,57.5,73991.52,0.0,0.93902,3e-05,8.6313]
[1776636384838,57.5,73994.81,0.0,0.93912,3e-05,8.62101]
[1776636386852,57.5,74018.25,0.0,0.93981,3e-05,8.54682]
[1776636388247,57.5,74018.25,0.0,0.93981,3e-05,8.54682]
[1776636388397,57.5,74018.25,0.0,0.93981,3e-05,8.54682]
[1776636388457,57.49,74020.98,0.0,0.9399,3e-05,8.53721]
[1776636388869,57.49,74039.13,0.0,0.94042,3e-05,8.4809]
[1776636390203,57.49,74039.13,0.0,0.94042,3e-05,8.4809]
[1776636390225,57.49,74050.21,0.0,0.94074,3e-05,8.44617]
[1776636390884,57.49,74050.65,0.0,0.94076,3e-05,8.4444]
[1776636392898,57.49,74042.67,0.0,0.94056,3e-05,8.46538]
[1776636394147,57.49,74042.67,0.0,0.94056,3e-05,8.46538]
[1776636394223,57.49,74021.39,0.0,0.93995,3e-05,8.53091]
[1776636394912,57.49,74006.68,0.0,0.93953,3e-05,8.57615]
[1776636396537,57.49,74006.68,0.0,0.93953,3e-05,8.57615]
[1776636396624,57.48,74000.37,0.0,0.93935,3e-05,8.59483]
[1776636397071,57.48,74000.37,0.0,0.93935,3e-05,8.59483]
[1776636397123,57.48,74018.67,0.0,0.93988,3e-05,8.53781]
[1776636397932,57.48,74037.56,0.0,0.94043,3e-05,8.47863]
[1776636398941,57.48,74039.15,0.0,0.94048,3e-05,8.47324]
[1776636399947,57.48,74041.51,0.0,0.94056,3e-05,8.46547]
[1776636401961,57.48,74031.37,0.0,0.94027,3e-05,8.49599]
[1776636402968,57.48,74033.32,0.0,0.94033,3e-05,8.48945]
[1776636404147,57.48,74033.32,0.0,0.94033,3e-05,8.48945]
[1776636404319,57.48,74033.32,0.0,0.94033,3e-05,8.48945]
[1776636404367,57.47,74038.65,0.0,0.94049,3e-05,8.47246]
[1776636404982,57.47,74051.44,0.0,0.94086,3e-05,8.43246]
[1776636405989,57.47,74053.26,0.0,0.94092,3e-05,8.42646]
[1776636406996,57.47,74049.91,0.0,0.94082,3e-05,8.43643]
[1776636408007,57.47,74053.7,0.0,0.94094,3e-05,8.42434]
[1776636411965,57.47,74055.64,0.0,0.941,3e-05,8.41714]
[1776636412037,57.46,74086.66,0.0,0.94189,3e-05,8.32138]
[1776636413039,57.46,74088.22,0.0,0.94193,3e-05,8.31635]
[1776636414047,57.46,74079.25,0.0,0.94168,3e-05,8.34361]
[1776636415559,57.46,74079.25,0.0,0.94168,3e-05,8.34361]
[1776636415578,57.46,74064.96,0.0,0.94129,3e-05,8.38638]
[1776636417720,57.46,74064.47,0.0,0.94127,3e-05,8.38789]
[1776636417068,57.46,74057.78,0.0,0.94109,3e-05,8.40788]
[1776636418075,57.46,74059.56,0.0,0.94114,3e-05,8.40175]
[1776636419727,57.46,74059.56,0.0,0.94114,3e-05,8.40175]
[1776636419755,57.46,74059.56,0.0,0.94114,3e-05,8.40175]
[1776636419082,57.46,74050.99,0.0,0.9409,3e-05,8.4278]
[1776636420089,57.45,74066.1,0.0,0.94134,3e-05,8.38084]
[1776636421096,57.45,74080.19,0.0,0.94174,3e-05,8.33712]
[1776636422104,57.45,74106.72,0.0,0.94249,3e-05,8.25563]
[1776636423175,57.45,74106.72,0.0,0.94249,3e-05,8.25563]
[1776636423289,57.45,74142.33,0.0,0.94348,3e-05,8.14718]
[1776636424133,57.45,74163.12,0.0,0.94406,3e-05,8.08429]
[1776636425142,57.45,74165.09,0.0,0.94411,3e-05,8.07839]
[1776636426148,57.45,74166.89,0.0,0.94416,3e-05,8.07246]
[1776636426975,57.45,74166.89,0.0,0.94416,3e-05,8.07246]
[1776636427337,57.45,74166.89,0.0,0.94416,3e-05,8.07246]
[1776636427383,57.45,74142.59,0.0,0.9435,3e-05,8.14527]
[1776636428163,57.45,74119.16,0.0,0.94285,3e-05,8.21613]
[1776636429170,57.45,74125.52,0.0,0.94303,3e-05,8.19649]
[1776636430177,57.44,74136.88,0.0,0.94335,3e-05,8.16161]
[1776636431234,57.44,74136.88,0.0,0.94335,3e-05,8.16161]
[1776636431256,57.44,74142.2,0.0,0.9435,3e-05,8.14511]
[1776636432191,57.44,74141.67,0.0,0.94349,3e-05,8.14637]
[1776636433198,57.44,74124.68,0.0,0.94302,3e-05,8.19755]
[1776636434206,57.44,74119.57,0.0,0.94288,3e-05,8.21275]
[1776636435212,57.44,74119.07,0.0,0.94287,3e-05,8.21358]
[1776636437226,57.43,74123.54,0.0,0.94301,3e-05,8.19855]
[1776636440258,57.43,74115.81,0.0,0.94281,3e-05,8.22097]
[1776636441251,57.43,74115.81,0.0,0.94281,3e-05,8.22097]
[1776636441440,57.43,74115.81,0.0,0.94281,3e-05,8.22097]
[1776636441534,57.43,74103.35,0.0,0.94246,3e-05,8.25819]
[1776636443268,57.43,74095.92,0.0,0.94226,3e-05,8.28044]
[1776636444276,57.43,74099.86,0.0,0.94238,3e-05,8.26747]
[1776636445205,57.43,74099.86,0.0,0.94238,3e-05,8.26747]
[1776636445283,57.43,74098.68,0.0,0.94235,3e-05,8.27108]
[1776636447205,57.42,74095.98,0.0,0.94228,3e-05,8.27841]
[1776636447298,57.42,74105.66,0.0,0.94255,3e-05,8.24886]
[1776636448304,57.42,74114.43,0.0,0.94281,3e-05,8.22056]
[1776636449312,57.42,74123.19,0.0,0.94306,3e-05,8.19321]
[1776636450319,57.41,74134.96,0.0,0.94339,3e-05,8.15683]
[1776636451326,57.41,74122.56,0.0,0.94307,3e-05,8.19099]
[1776636452332,57.41,74125.94,0.0,0.94317,3e-05,8.18006]
[1776636454347,57.41,74147.88,0.0,0.94379,3e-05,8.11235]
[1776636455595,57.41,74147.88,0.0,0.94379,3e-05,8.11235]
[1776636455648,57.4,74150.79,0.0,0.94387,3e-05,8.10272]
[1776636456052,57.4,74150.79,0.0,0.94387,3e-05,8.10272]
[1776636456363,57.4,74154.86,0.0,0.94399,3e-05,8.09045]
[1776636458377,57.4,74163.1,0.0,0.94423,3e-05,8.06322]
[1776636460102,57.39,74157.42,0.0,0.94408,3e-05,8.07956]
[1776636460391,57.39,74161.29,0.0,0.9442,3e-05,8.06712]
[1776636461397,57.39,74166.92,0.0,0.94436,3e-05,8.04941]
[1776636462405,57.39,74174.24,0.0,0.94456,3e-05,8.02667]
[1776636463412,57.39,74160.56,0.0,0.9442,3e-05,8.06709]
[1776636464419,57.38,74155.98,0.0,0.94408,3e-05,8.08011]
[1776636465431,57.38,74149.69,0.0,0.94391,3e-05,8.09829]
[1776636467443,57.38,74155.64,0.0,0.94409,3e-05,8.07869]
[1776636468450,57.37,74150.88,0.0,0.94397,3e-05,8.09224]
[1776636469410,57.37,74150.88,0.0,0.94397,3e-05,8.09224]
[1776636469457,57.37,74145.63,0.0,0.94383,3e-05,8.10727]
[1776636470464,57.37,74152.48,0.0,0.94402,3e-05,8.08575]
[1776636472238,57.37,74150.65,0.0,0.94398,3e-05,8.09045]
[1776636472478,57.37,74173.29,0.0,0.9446,3e-05,8.02232]
[1776636473488,57.36,74173.08,0.0,0.94461,3e-05,8.02141]
[1776636475502,57.36,74160.42,0.0,0.94428,3e-05,8.05801]
[1776636476129,57.36,74160.42,0.0,0.94428,3e-05,8.05801]
[1776636476508,57.36,74183.68,0.0,0.94492,3e-05,7.98739]
[1776636477516,57.35,74191.02,0.0,0.94512,3e-05,7.96476]
[1776636478523,57.35,74197.61,0.0,0.9453,3e-05,7.94444]
[1776636480537,57.35,74202.2,0.0,0.94543,3e-05,7.93015]
[1776636481543,57.35,74195.59,0.0,0.94526,3e-05,7.94869]
[1776636483869,57.35,74198.98,0.0,0.94536,3e-05,7.93796]
[1776636483561,57.34,74186.22,0.0,0.94502,3e-05,7.97549]
[1776636484568,57.34,74172.55,0.0,0.94466,3e-05,8.0158]
[1776636485579,57.34,74187.45,0.0,0.94506,3e-05,7.97115]
[1776636488305,57.34,74194.82,0.0,0.94528,3e-05,7.94715]
[1776636488603,57.33,74220.92,0.0,0.94598,3e-05,7.86885]
[1776636489613,57.33,74209.86,0.0,0.94569,3e-05,7.90124]
[1776636490623,57.33,74197.88,0.0,0.94537,3e-05,7.93641]
[1776636491632,57.33,74195.86,0.0,0.94532,3e-05,7.94186]
[1776636493504,57.33,74195.5,0.0,0.94532,3e-05,7.94234]
[1776636493646,57.33,74185.43,0.0,0.94505,3e-05,7.97185]
[1776636494653,57.32,74176.74,0.0,0.94482,3e-05,7.99723]
[1776636495662,57.32,74171.6,0.0,0.94469,3e-05,8.01197]
[1776636496669,57.32,74165.79,0.0,0.94454,3e-05,8.02871]
[1776636498682,57.32,74169.6,0.0,0.94465,3e-05,8.0158]
[1776636499690,57.31,74176.7,0.0,0.94485,3e-05,7.99378]
[1776636501712,57.31,74177.78,0.0,0.94489,3e-05,7.98986]
[1776636501726,57.31,74202.8,0.0,0.94557,3e-05,7.91442]
[1776636502716,57.31,74202.55,0.0,0.94557,3e-05,7.91462]
[1776636505324,57.31,74202.78,0.0,0.94558,3e-05,7.91285]
[1776636505737,57.3,74201.37,0.0,0.94555,3e-05,7.91652]
[1776636507220,57.3,74200.23,0.0,0.94552,3e-05,7.91937]
[1776636507750,57.3,74199.4,0.0,0.94551,3e-05,7.9213]
[1776636508758,57.3,74181.65,0.0,0.94503,3e-05,7.97379]
[1776636509765,57.3,74173.68,0.0,0.94482,3e-05,7.99704]
[1776636510772,57.3,74168.43,0.0,0.94469,3e-05,8.01212]
[1776636512467,57.29,74165.65,0.0,0.94463,3e-05,8.01696]
[1776636512786,57.29,74165.61,0.0,0.94464,3e-05,8.01637]
[1776636513793,57.29,74186.49,0.0,0.94521,3e-05,7.95308]
[1776636514484,57.29,74186.49,0.0,0.94521,3e-05,7.95308]
[1776636514800,57.29,74178.25,0.0,0.94499,3e-05,7.97715]
[1776636517821,57.28,74199.57,0.0,0.94558,3e-05,7.91152]
[1776636518829,57.28,74189.7,0.0,0.94532,3e-05,7.94098]
[1776636519711,57.28,74189.7,0.0,0.94532,3e-05,7.94098]
[1776636519838,57.28,74147.23,0.0,0.94417,3e-05,8.06798]
[1776636520849,57.28,74087.29,0.0,0.94251,3e-05,8.25008]
[1776636521869,57.28,74083.79,0.0,0.94241,3e-05,8.26021]
[1776636523878,57.28,74082.08,0.0,0.94236,3e-05,8.26545]
[1776636523880,57.28,74102.69,0.0,0.94295,3e-05,8.20172]
[1776636525897,57.27,74109.13,0.0,0.94314,3e-05,8.18065]
[1776636528918,57.27,74120.46,0.0,0.94347,3e-05,8.14429]
[1776636529925,57.26,74128.86,0.0,0.94371,3e-05,8.11823]
[1776636529990,57.26,74128.86,0.0,0.94371,3e-05,8.11823]
[1776636530212,57.26,74128.86,0.0,0.94371,3e-05,8.11823]
[1776636530932,57.26,74132.72,0.0,0.94382,3e-05,8.10599]
[1776636531939,57.26,74138.92,0.0,0.944,3e-05,8.0867]
[1776636533982,57.26,74137.55,0.0,0.94396,3e-05,8.09035]
[1776636535967,57.26,74146.59,0.0,0.94422,3e-05,8.06153]
[1776636536974,57.25,74159.73,0.0,0.94459,3e-05,8.02133]
[1776636538990,57.25,74163.73,0.0,0.94471,3e-05,8.00815]
[1776636540188,57.25,74163.73,0.0,0.94471,3e-05,8.00815]
[1776636540290,57.25,74160.13,0.0,0.94462,3e-05,8.01791]
[1776636541628,57.25,74160.13,0.0,0.94462,3e-05,8.01791]
[1776636541689,57.25,74164.53,0.0,0.94474,3e-05,8.00414]
[1776636542010,57.25,74173.74,0.0,0.94499,3e-05,7.9765]
[1776636543017,57.24,74176.58,0.0,0.94508,3e-05,7.96746]
[1776636544028,57.24,74177.89,0.0,0.94512,3e-05,7.96306]
[1776636546042,57.24,74171.53,0.0,0.94495,3e-05,7.98122]
[1776636547048,57.24,74178.36,0.0,0.94514,3e-05,7.9603]
[1776636550214,57.24,74178.8,0.0,0.94516,3e-05,7.95806]
[1776636550286,57.23,74177.95,0.0,0.94514,3e-05,7.95974]
[1776636552354,57.23,74177.46,0.0,0.94513,3e-05,7.96121]
[1776636552375,57.23,74181.42,0.0,0.94524,3e-05,7.94891]
[1776636553096,57.23,74212.78,0.0,0.94609,3e-05,7.85497]
[1776636555111,57.23,74208.46,0.0,0.94598,3e-05,7.86746]
[1776636556227,57.23,74208.46,0.0,0.94598,3e-05,7.86746]
[1776636556313,57.23,74203.76,0.0,0.94585,3e-05,7.8812]
[1776636557125,57.23,74182.86,0.0,0.94529,3e-05,7.94358]
[1776636558246,57.23,74182.86,0.0,0.94529,3e-05,7.94358]
[1776636558270,57.23,74178.96,0.0,0.94519,3e-05,7.95486]
[1776636559140,57.23,74174.91,0.0,0.94508,3e-05,7.96699]
[1776636560147,57.23,74168.98,0.0,0.94492,3e-05,7.98451]
[1776636561154,57.23,74165.07,0.0,0.94482,3e-05,7.99596]
[1776636562250,57.23,74165.07,0.0,0.94482,3e-05,7.99596]
[1776636562456,57.23,74165.07,0.0,0.94482,3e-05,7.99596]
[1776636562521,57.22,74163.57,0.0,0.94478,3e-05,7.99982]
[1776636567196,57.22,74178.18,0.0,0.94519,3e-05,7.95433]
[1776636568203,57.22,74188.86,0.0,0.94548,3e-05,7.92183]
[1776636569210,57.22,74198.07,0.0,0.94574,3e-05,7.89384]
[1776636570208,57.22,74198.07,0.0,0.94574,3e-05,7.89384]
[1776636570217,57.22,74193.78,0.0,0.94563,3e-05,7.90617]
[1776636571223,57.21,74174.51,0.0,0.94513,3e-05,7.9605]
[1776636572231,57.21,74171.24,0.0,0.94504,3e-05,7.96973]
[1776636574740,57.21,74171.49,0.0,0.94506,3e-05,7.96839]
[1776636574762,57.21,74158.11,0.0,0.9447,3e-05,8.00799]
[1776636575252,57.21,74157.64,0.0,0.94469,3e-05,8.00875]
[1776636576728,57.21,74157.64,0.0,0.94469,3e-05,8.00875]
[1776636576737,57.21,74175.56,0.0,0.94518,3e-05,7.9543]
[1776636577265,57.2,74170.93,0.0,0.94506,3e-05,7.96761]
[1776636578273,57.2,74168.28,0.0,0.945,3e-05,7.97497]
[1776636579279,57.2,74178.87,0.0,0.94529,3e-05,7.94263]
[1776636580287,57.2,74196.47,0.0,0.94576,3e-05,7.89006]
[1776636581294,57.2,74200.42,0.0,0.94588,3e-05,7.87727]
[1776636582301,57.2,74172.16,0.0,0.94512,3e-05,7.96127]
[1776636583308,57.19,74175.21,0.0,0.94521,3e-05,7.95154]
[1776636585323,57.19,74181.92,0.0,0.9454,3e-05,7.93031]
[1776636586330,57.19,74200.08,0.0,0.94589,3e-05,7.87557]
[1776636587337,57.19,74200.54,0.0,0.94591,3e-05,7.87375]
[1776636588708,57.19,74200.54,0.0,0.94591,3e-05,7.87375]
[1776636593380,57.18,74207.99,0.0,0.94613,3e-05,7.84891]
[1776636594386,57.18,74211.72,0.0,0.94623,3e-05,7.83742]
[1776636596401,57.18,74204.29,0.0,0.94604,3e-05,7.85872]
[1776636599422,57.17,74202.79,0.0,0.94601,3e-05,7.86189]
[1776636600430,57.17,74214.65,0.0,0.94633,3e-05,7.82665]
[1776636601459,57.17,74205.7,0.0,0.9461,3e-05,7.85243]
[1776636602453,57.17,74202.9,0.0,0.94602,3e-05,7.86064]
[1776636603460,57.17,74200.63,0.0,0.94597,3e-05,7.86697]
[1776636604467,57.17,74204.51,0.0,0.94607,3e-05,7.85498]
[1776636609004,57.16,74205.95,0.0,0.94612,3e-05,7.84945]
[1776636608495,57.16,74202.7,0.0,0.94604,3e-05,7.8585]
[1776636609201,57.16,74202.7,0.0,0.94604,3e-05,7.8585]
[1776636609502,57.16,74179.79,0.0,0.94543,3e-05,7.92644]
[1776636610509,57.16,74176.62,0.0,0.94535,3e-05,7.93539]
[1776636611517,57.16,74172.89,0.0,0.94525,3e-05,7.94601]
[1776636612710,57.16,74172.89,0.0,0.94525,3e-05,7.94601]
[1776636612736,57.16,74174.54,0.0,0.9453,3e-05,7.9405]
[1776636613971,57.16,74174.54,0.0,0.9453,3e-05,7.9405]
[1776636614537,57.15,74175.41,0.0,0.94533,3e-05,7.93733]
[1776636616551,57.15,74160.2,0.0,0.94493,3e-05,7.98126]
[1776636618067,57.15,74163.22,0.0,0.94502,3e-05,7.97156]
[1776636618300,57.15,74163.22,0.0,0.94502,3e-05,7.97156]
[1776636621586,57.14,74147.92,0.0,0.94463,3e-05,8.01506]
[1776636622253,57.14,74147.92,0.0,0.94463,3e-05,8.01506]
[1776636622600,57.14,74147.48,0.0,0.94462,3e-05,8.016]
[1776636627634,57.13,74139.43,0.0,0.94441,3e-05,8.03833]
[1776636628641,57.13,74129.77,0.0,0.94415,3e-05,8.06712]
[1776636629648,57.13,74129.66,0.0,0.94415,3e-05,8.06699]
[1776636631668,57.13,74136.52,0.0,0.94437,3e-05,8.04249]
[1776636632675,57.13,74129.86,0.0,0.94419,3e-05,8.0622]
[1776636634216,57.13,74128.2,0.0,0.94415,3e-05,8.06677]
[1776636635696,57.12,74142.72,0.0,0.94455,3e-05,8.02198]
[1776636636703,57.12,74144.11,0.0,0.94459,3e-05,8.0174]
[1776636638216,57.12,74144.32,0.0,0.9446,3e-05,8.01639]
[1776636639724,57.12,74154.7,0.0,0.94489,3e-05,7.98438]
[1776636640731,57.12,74162.46,0.0,0.94511,3e-05,7.96074]
[1776636641738,57.12,74152.0,0.0,0.94482,3e-05,7.9919]
[1776636642745,57.12,74147.13,0.0,0.9447,3e-05,8.00623]
[1776636645766,57.11,74121.72,0.0,0.94401,3e-05,8.08193]
[1776636646773,57.11,74121.85,0.0,0.94402,3e-05,8.08106]
[1776636648199,57.11,74121.93,0.0,0.94402,3e-05,8.08034]
[1776636648787,57.11,74125.33,0.0,0.94412,3e-05,8.06957]
[1776636649795,57.11,74136.5,0.0,0.94443,3e-05,8.03533]
[1776636650210,57.11,74136.5,0.0,0.94443,3e-05,8.03533]
[1776636650802,57.11,74149.38,0.0,0.94479,3e-05,7.99609]
[1776636651809,57.11,74154.99,0.0,0.94494,3e-05,7.97887]
[1776636652818,57.1,74163.83,0.0,0.94518,3e-05,7.95201]
[1776636654068,57.1,74163.83,0.0,0.94518,3e-05,7.95201]
[1776636654084,57.1,74180.61,0.0,0.94564,3e-05,7.90149]
[1776636654206,57.1,74180.61,0.0,0.94564,3e-05,7.90149]
[1776636654837,57.1,74197.21,0.0,0.94609,3e-05,7.85148]
[1776636655839,57.1,74185.62,0.0,0.94578,3e-05,7.88563]
[1776636656846,57.1,74182.15,0.0,0.94569,3e-05,7.89553]
[1776636658201,57.1,74180.64,0.0,0.94566,3e-05,7.89957]
[1776636658861,57.1,74176.42,0.0,0.94555,3e-05,7.9117]
[1776636662203,57.09,74172.8,0.0,0.94546,3e-05,7.92102]
[1776636662888,57.09,74169.81,0.0,0.94539,3e-05,7.92945]
[1776636663895,57.09,74159.53,0.0,0.94511,3e-05,7.95976]
[1776636664902,57.09,74148.7,0.0,0.94482,3e-05,7.99205]
[1776636665835,57.09,74148.7,0.0,0.94482,3e-05,7.99205]
[1776636665921,57.09,74115.7,0.0,0.94392,3e-05,8.09147]
[1776636666933,57.09,74084.44,0.0,0.94305,3e-05,8.18624]
[1776636667939,57.08,74074.45,0.0,0.94278,3e-05,8.21616]
[1776636668949,57.08,74086.06,0.0,0.94311,3e-05,8.17994]
[1776636669567,57.08,74086.06,0.0,0.94311,3e-05,8.17994]
[1776636669956,57.08,74098.46,0.0,0.94346,3e-05,8.14148]
[1776636670963,57.08,74101.4,0.0,0.94355,3e-05,8.13195]
[1776636671479,57.08,74101.4,0.0,0.94355,3e-05,8.13195]
[1776636673986,57.07,74093.5,0.0,0.94334,3e-05,8.15435]
[1776636675525,57.07,74093.43,0.0,0.94335,3e-05,8.15398]
[1776636675628,57.07,74093.43,0.0,0.94335,3e-05,8.15398]
[1776636676009,57.07,74080.93,0.0,0.943,3e-05,8.19156]
[1776636677011,57.07,74086.72,0.0,0.94317,3e-05,8.17321]
[1776636680036,57.06,74077.75,0.0,0.94294,3e-05,8.19876]
[1776636680540,57.06,74077.75,0.0,0.94294,3e-05,8.19876]
[1776636681042,57.06,74069.58,0.0,0.94271,3e-05,8.22313]
[1776636682049,57.06,74072.73,0.0,0.94281,3e-05,8.21277]
[1776636683056,57.06,74070.06,0.0,0.94274,3e-05,8.22027]
[1776636684063,57.06,74077.31,0.0,0.94295,3e-05,8.19737]
[1776636684886,57.06,74077.31,0.0,0.94295,3e-05,8.19737]
[1776636685070,57.05,74088.52,0.0,0.94327,3e-05,8.16246]
[1776636686078,57.05,74088.52,0.0,0.94327,3e-05,8.16246]
[1776636686077,57.05,74091.2,0.0,0.94335,3e-05,8.15368]
[1776636687084,57.05,74094.13,0.0,0.94343,3e-05,8.14416]
[1776636688965,57.05,74095.66,0.0,0.94348,3e-05,8.13893]
[1776636689071,57.05,74095.66,0.0,0.94348,3e-05,8.13893]
[1776636689098,57.05,74088.91,0.0,0.9433,3e-05,8.15895]
[1776636691112,57.04,74095.33,0.0,0.9435,3e-05,8.13534]
[1776636692946,57.04,74096.0,0.0,0.94353,3e-05,8.13275]
[1776636693126,57.04,74097.52,0.0,0.94358,3e-05,8.12757]
[1776636694133,57.04,74093.32,0.0,0.94346,3e-05,8.13982]
[1776636694680,57.04,74093.32,0.0,0.94346,3e-05,8.13982]
[1776636695142,57.04,74073.43,0.0,0.94291,3e-05,8.20003]
[1776636696147,57.04,74069.68,0.0,0.94281,3e-05,8.21085]
[1776636701183,57.03,74071.27,0.0,0.94289,3e-05,8.20257]
[1776636703201,57.02,74066.72,0.0,0.94277,3e-05,8.21518]
[1776636704813,57.02,74066.72,0.0,0.94277,3e-05,8.21518]
[1776636704902,57.02,74045.71,0.0,0.94219,3e-05,8.27841]
[1776636705215,57.02,74041.11,0.0,0.94206,3e-05,8.29259]
[1776636706375,57.02,74041.11,0.0,0.94206,3e-05,8.29259]
[1776636706465,57.01,74032.79,0.0,0.94184,3e-05,8.31667]
[1776636708236,57.01,74043.92,0.0,0.94216,3e-05,8.28148]
[1776636710251,57.01,74045.58,0.0,0.94222,3e-05,8.27542]
[1776636711258,57.01,74040.52,0.0,0.94208,3e-05,8.29059]
[1776636712265,57.01,74049.85,0.0,0.94235,3e-05,8.26141]
[1776636715286,57.0,74040.86,0.0,0.9421,3e-05,8.28785]
[1776636716293,57.0,74044.07,0.0,0.9422,3e-05,8.27755]
[1776636717299,57.0,74046.28,0.0,0.94226,3e-05,8.2703]
[1776636718307,57.0,74039.48,0.0,0.94207,3e-05,8.29084]
[1776636721328,56.99,74052.33,0.0,0.94245,3e-05,8.24995]
[1776636724145,56.99,74053.05,0.0,0.94247,3e-05,8.24729]
[1776636723341,56.99,74058.28,0.0,0.94262,3e-05,8.23084]
[1776636724349,56.99,74059.96,0.0,0.94268,3e-05,8.22531]
[1776636725356,56.99,74050.05,0.0,0.9424,3e-05,8.25543]
[1776636726363,56.99,74052.19,0.0,0.94246,3e-05,8.24851]
[1776636727370,56.99,74051.11,0.0,0.94244,3e-05,8.25144]
[1776636728941,56.99,74051.11,0.0,0.94244,3e-05,8.25144]
[1776636729043,56.99,74040.06,0.0,0.94213,3e-05,8.28473]
[1776636730391,56.98,74042.71,0.0,0.94221,3e-05,8.27613]
[1776636731263,56.98,74042.71,0.0,0.94221,3e-05,8.27613]
[1776636731403,56.98,74058.34,0.0,0.94265,3e-05,8.22761]
[1776636732406,56.98,74062.07,0.0,0.94276,3e-05,8.21575]
[1776636733756,56.98,74062.07,0.0,0.94276,3e-05,8.21575]
[1776636733851,56.98,74061.62,0.0,0.94276,3e-05,8.21648]
[1776636734420,56.98,74066.52,0.0,0.94289,3e-05,8.20145]
[1776636737441,56.98,74064.38,0.0,0.94284,3e-05,8.20683]
[1776636738943,56.98,74064.38,0.0,0.94284,3e-05,8.20683]
[1776636739040,56.98,74062.6,0.0,0.9428,3e-05,8.21199]
[1776636740462,56.97,74073.05,0.0,0.94309,3e-05,8.17935]
[1776636742476,56.97,74075.41,0.0,0.94317,3e-05,8.17162]
[1776636744490,56.97,74083.4,0.0,0.94339,3e-05,8.14672]
[1776636746939,56.97,74086.09,0.0,0.94347,3e-05,8.1383]
[1776636747257,56.97,74086.48,0.0,0.94348,3e-05,8.13663]
[1776636747514,56.97,74100.22,0.0,0.94387,3e-05,8.09476]
[1776636748521,56.97,74103.72,0.0,0.94397,3e-05,8.08324]
[1776636751163,56.97,74106.72,0.0,0.94406,3e-05,8.07373]
[1776636750540,56.96,74099.72,0.0,0.94387,3e-05,8.09464]
[1776636751547,56.96,74105.57,0.0,0.94405,3e-05,8.07361]
[1776636753561,56.96,74099.18,0.0,0.94388,3e-05,8.09227]
[1776636758596,56.96,74098.87,0.0,0.94389,3e-05,8.09117]
[1776636760108,56.96,74098.87,0.0,0.94389,3e-05,8.09117]
[1776636760202,56.96,74098.87,0.0,0.94389,3e-05,8.09117]
[1776636764911,56.95,74101.87,0.0,0.94399,3e-05,8.08007]
[1776636764943,56.95,74101.87,0.0,0.94399,3e-05,8.08007]
[1776636767659,56.95,74064.85,0.0,0.94297,3e-05,8.19155]
[1776636768666,56.94,74059.54,0.0,0.94283,3e-05,8.20727]
[1776636769672,56.94,74074.31,0.0,0.94325,3e-05,8.16141]
[1776636770681,56.94,74073.27,0.0,0.94322,3e-05,8.16407]
[1776636771542,56.94,74073.27,0.0,0.94322,3e-05,8.16407]
[1776636773215,56.94,74073.15,0.0,0.94322,3e-05,8.16391]
[1776636773703,56.94,74081.45,0.0,0.94347,3e-05,8.1375]
[1776636775717,56.93,74073.41,0.0,0.94325,3e-05,8.1611]
[1776636776724,56.93,74060.0,0.0,0.94288,3e-05,8.20167]
[1776636777731,56.93,74054.54,0.0,0.94273,3e-05,8.21814]
[1776636779745,56.93,74047.99,0.0,0.94255,3e-05,8.23762]
[1776636781734,56.93,74048.75,0.0,0.94257,3e-05,8.23492]
[1776636781940,56.93,74048.75,0.0,0.94257,3e-05,8.23492]
[1776636783200,56.93,74049.13,0.0,0.94259,3e-05,8.2334]
[1776636783250,56.93,74050.52,0.0,0.94263,3e-05,8.22877]
[1776636783773,56.92,74057.03,0.0,0.94281,3e-05,8.20843]
[1776636787017,56.92,74056.85,0.0,0.94282,3e-05,8.20837]
[1776636787196,56.92,74056.85,0.0,0.94282,3e-05,8.20837]
[1776636789815,56.92,74065.0,0.0,0.94306,3e-05,8.18208]
[1776636790821,56.92,74068.72,0.0,0.94316,3e-05,8.17041]
[1776636791314,56.92,74068.72,0.0,0.94316,3e-05,8.17041]
[1776636791446,56.92,74068.72,0.0,0.94316,3e-05,8.17041]
[1776636793189,56.92,74069.67,0.0,0.94319,3e-05,8.16724]
[1776636793843,56.92,74071.81,0.0,0.94326,3e-05,8.1602]
[1776636795857,56.91,74067.22,0.0,0.94313,3e-05,8.17378]
[1776636796633,56.91,74067.22,0.0,0.94313,3e-05,8.17378]
[1776636796697,56.91,74067.22,0.0,0.94313,3e-05,8.17378]
[1776636796864,56.91,74060.03,0.0,0.94293,3e-05,8.19556]
[1776636800370,56.91,74064.06,0.0,0.94305,3e-05,8.1823]
[1776636800438,56.91,74064.06,0.0,0.94305,3e-05,8.1823]
[1776636802557,56.91,74062.52,0.0,0.94301,3e-05,8.18646]
[1776636802690,56.91,74062.52,0.0,0.94301,3e-05,8.18646]
[1776636802906,56.91,74062.53,0.0,0.94302,3e-05,8.18614]
[1776636805142,56.91,74061.26,0.0,0.94298,3e-05,8.18975]
[1776636805188,56.91,74061.26,0.0,0.94298,3e-05,8.18975]
[1776636810962,56.9,74061.53,0.0,0.94301,3e-05,8.18686]
[1776636811309,56.9,74061.53,0.0,0.94301,3e-05,8.18686]
[1776636811443,56.9,74061.53,0.0,0.94301,3e-05,8.18686]
[1776636813686,56.9,74064.37,0.0,0.94311,3e-05,8.17475]
[1776636813938,56.9,74064.37,0.0,0.94311,3e-05,8.17475]
[1776636817003,56.9,74047.97,0.0,0.94266,3e-05,8.22397]
[1776636818011,56.9,74038.93,0.0,0.94241,3e-05,8.25146]
[1776636819018,56.9,74037.13,0.0,0.94236,3e-05,8.25663]
[1776636821032,56.89,74043.55,0.0,0.94255,3e-05,8.23605]
[1776636826067,56.89,74062.36,0.0,0.9431,3e-05,8.17642]
[1776636827074,56.89,74065.47,0.0,0.94319,3e-05,8.16628]
[1776636831101,56.88,74074.88,0.0,0.94347,3e-05,8.13511]
[1776636834123,56.87,74069.35,0.0,0.94333,3e-05,8.15039]
[1776636837987,56.87,74071.53,0.0,0.94341,3e-05,8.14204]
[1776636838194,56.87,74071.53,0.0,0.94341,3e-05,8.14204]
[1776636838296,56.87,74071.79,0.0,0.94342,3e-05,8.1407]
[1776636844193,56.86,74066.89,0.0,0.94331,3e-05,8.15256]
[1776636846220,56.86,74053.93,0.0,0.94295,3e-05,8.19156]
[1776636847214,56.86,74042.77,0.0,0.94264,3e-05,8.22559]
[1776636848221,56.86,74040.35,0.0,0.94258,3e-05,8.23271]
[1776636852249,56.85,74045.46,0.0,0.94273,3e-05,8.21557]
[1776636857284,56.85,74049.83,0.0,0.94287,3e-05,8.20057]
[1776636860306,56.84,74038.01,0.0,0.94254,3e-05,8.23608]
[1776636861313,56.84,74037.97,0.0,0.94255,3e-05,8.23585]
[1776636863327,56.84,74020.85,0.0,0.94207,3e-05,8.28801]
[1776636864336,56.84,74015.07,0.0,0.9419,3e-05,8.30548]
[1776636865342,56.84,74028.44,0.0,0.94229,3e-05,8.26366]
[1776636866349,56.84,74029.28,0.0,0.94232,3e-05,8.26067]
[1776636868363,56.84,74036.09,0.0,0.94252,3e-05,8.23889]
[1776636871387,56.83,74047.01,0.0,0.94285,3e-05,8.20137]
[1776636872394,56.83,74049.03,0.0,0.94291,3e-05,8.19486]
[1776636874408,56.83,74044.03,0.0,0.94278,3e-05,8.20966]
[1776636879443,56.83,74041.49,0.0,0.94272,3e-05,8.21595]
[1776636884478,56.82,74046.39,0.0,0.94287,3e-05,8.19935]
[1776636887161,56.82,74049.7,0.0,0.94297,3e-05,8.18888]
[1776636887189,56.82,74049.7,0.0,0.94297,3e-05,8.18888]
[1776636887217,56.82,74049.72,0.0,0.94297,3e-05,8.18829]
[1776636889513,56.82,74043.39,0.0,0.9428,3e-05,8.20723]
[1776636891526,56.82,74036.69,0.0,0.94261,3e-05,8.2273]
[1776636895676,56.81,74045.29,0.0,0.94287,3e-05,8.19901]
[1776636901600,56.8,74042.77,0.0,0.94283,3e-05,8.20339]
[1776636903616,56.8,74031.66,0.0,0.94253,3e-05,8.23652]
[1776636904623,56.79,74018.41,0.0,0.94216,3e-05,8.27657]
[1776636906639,56.79,74016.31,0.0,0.9421,3e-05,8.28227]
[1776636908651,56.79,74010.93,0.0,0.94196,3e-05,8.29814]
[1776636909658,56.79,74004.22,0.0,0.94177,3e-05,8.31853]
[1776636910664,56.79,73996.62,0.0,0.94156,3e-05,8.34168]
[1776636911672,56.79,73981.51,0.0,0.94112,3e-05,8.38854]
[1776636912679,56.79,73976.69,0.0,0.94098,3e-05,8.40331]
[1776636914693,56.79,73975.2,0.0,0.94094,3e-05,8.40766]
[1776636914782,56.78,73970.46,0.0,0.94081,3e-05,8.42217]
[1776636915709,56.78,73956.23,0.0,0.9404,3e-05,8.46641]
[1776636916716,56.78,73955.61,0.0,0.94038,3e-05,8.46796]
[1776636917723,56.78,73950.03,0.0,0.94022,3e-05,8.48508]
[1776636918805,56.78,73950.03,0.0,0.94022,3e-05,8.48508]
[1776636918810,56.78,73944.06,0.0,0.94005,3e-05,8.50341]
[1776636919738,56.78,73930.98,0.0,0.93967,3e-05,8.54416]
[1776636921028,56.78,73930.98,0.0,0.93967,3e-05,8.54416]
[1776636921092,56.78,73932.87,0.0,0.93973,3e-05,8.53767]
[1776636921752,56.78,73943.86,0.0,0.94006,3e-05,8.50254]
[1776636922759,56.77,73952.59,0.0,0.94032,3e-05,8.47464]
[1776636923766,56.77,73969.64,0.0,0.94082,3e-05,8.4208]
[1776636925053,56.77,73969.64,0.0,0.94082,3e-05,8.4208]
[1776636925073,56.77,73974.48,0.0,0.94096,3e-05,8.40535]
[1776636929807,56.77,73985.93,0.0,0.94131,3e-05,8.36782]
[1776636930815,56.77,73983.83,0.0,0.94126,3e-05,8.37383]
[1776636931822,56.76,73979.68,0.0,0.94116,3e-05,8.38335]
[1776636932833,56.76,73972.24,0.0,0.94095,3e-05,8.40602]
[1776636933835,56.76,73957.51,0.0,0.94052,3e-05,8.45154]
[1776636934843,56.76,73958.99,0.0,0.94057,3e-05,8.44622]
[1776636935850,56.76,73953.8,0.0,0.94043,3e-05,8.46184]
[1776636940885,56.75,73947.19,0.0,0.94027,3e-05,8.47917]
[1776636943919,56.74,73932.73,0.0,0.93986,3e-05,8.52287]
[1776636944640,56.74,73932.73,0.0,0.93986,3e-05,8.52287]
[1776636944927,56.74,73934.46,0.0,0.93991,3e-05,8.51693]
[1776636946538,56.74,73934.46,0.0,0.93991,3e-05,8.51693]
[1776636947960,56.74,73941.75,0.0,0.94014,3e-05,8.49239]
[1776636948719,56.74,73941.75,0.0,0.94014,3e-05,8.49239]
[1776636948986,56.74,73941.75,0.0,0.94014,3e-05,8.49239]
[1776636949041,56.73,73944.49,0.0,0.94023,3e-05,8.48319]
[1776636949974,56.73,73940.15,0.0,0.9401,3e-05,8.49627]
[1776636950696,56.73,73940.15,0.0,0.9401,3e-05,8.49627]
[1776636950981,56.73,73924.67,0.0,0.93965,3e-05,8.54448]
[1776636951943,56.73,73924.67,0.0,0.93965,3e-05,8.54448]
[1776636951987,56.73,73924.63,0.0,0.93966,3e-05,8.54394]
[1776636952706,56.73,73924.63,0.0,0.93966,3e-05,8.54394]
[1776636952995,56.73,73927.16,0.0,0.93974,3e-05,8.53529]
[1776636957702,56.72,73926.84,0.0,0.93975,3e-05,8.53373]
[1776636957787,56.72,73926.84,0.0,0.93975,3e-05,8.53373]
[1776636957936,56.72,73926.84,0.0,0.93975,3e-05,8.53373]
[1776636958030,56.72,73926.98,0.0,0.93976,3e-05,8.53265]
[1776636959037,56.72,73919.74,0.0,0.93956,3e-05,8.55488]
[1776636961054,56.71,73945.6,0.0,0.94032,3e-05,8.4727]
[1776636962060,56.71,73953.67,0.0,0.94057,3e-05,8.44614]
[1776636963070,56.71,73938.38,0.0,0.94013,3e-05,8.4937]
[1776636964077,56.71,73921.14,0.0,0.93962,3e-05,8.5475]
[1776636965086,56.71,73912.89,0.0,0.93938,3e-05,8.57294]
[1776636966092,56.7,73903.51,0.0,0.93911,3e-05,8.60196]
[1776636967099,56.7,73899.79,0.0,0.93901,3e-05,8.61302]
[1776636969113,56.7,73890.13,0.0,0.93873,3e-05,8.64247]
[1776636970120,56.7,73880.74,0.0,0.93846,3e-05,8.67176]
[1776636971127,56.69,73876.76,0.0,0.93834,3e-05,8.68379]
[1776636974148,56.69,73884.77,0.0,0.9386,3e-05,8.65624]
[1776636975163,56.69,73907.18,0.0,0.93928,3e-05,8.58442]
[1776636976172,56.69,73907.69,0.0,0.93929,3e-05,8.58229]
[1776636977179,56.68,73898.19,0.0,0.93902,3e-05,8.61192]
[1776636978186,56.68,73898.48,0.0,0.93903,3e-05,8.61044]
[1776636979193,56.68,73890.36,0.0,0.93879,3e-05,8.63569]
[1776636979991,56.68,73890.36,0.0,0.93879,3e-05,8.63569]
[1776636980205,56.68,73902.08,0.0,0.93915,3e-05,8.59787]
[1776636981207,56.68,73918.83,0.0,0.93965,3e-05,8.54424]
[1776636982214,56.68,73915.62,0.0,0.93956,3e-05,8.5539]
[1776636983707,56.67,73911.86,0.0,0.93945,3e-05,8.56529]
[1776636984228,56.67,73897.53,0.0,0.93903,3e-05,8.6099]
[1776636985267,56.67,73897.53,0.0,0.93903,3e-05,8.6099]
[1776636985392,56.67,73881.67,0.0,0.93857,3e-05,8.65945]
[1776636986242,56.67,73905.76,0.0,0.93929,3e-05,8.58289]
[1776636987249,56.67,73904.4,0.0,0.93926,3e-05,8.58597]
[1776636989391,56.66,73908.33,0.0,0.93938,3e-05,8.57296]
[1776636989446,56.66,73934.29,0.0,0.94015,3e-05,8.49041]
[1776636990271,56.66,73933.1,0.0,0.94012,3e-05,8.49375]
[1776636991278,56.66,73916.08,0.0,0.93964,3e-05,8.54417]
[1776636992284,56.66,73910.95,0.0,0.93949,3e-05,8.5599]
[1776636994297,56.66,73916.04,0.0,0.93965,3e-05,8.54277]
[1776636997327,56.65,73892.71,0.0,0.93897,3e-05,8.61525]
[1776636998336,56.65,73903.66,0.0,0.9393,3e-05,8.57988]
[1776636999341,56.65,73901.34,0.0,0.93924,3e-05,8.58668]
[1776637001355,56.65,73892.79,0.0,0.939,3e-05,8.61269]
[1776637003369,56.64,73897.37,0.0,0.93914,3e-05,8.59693]
[1776637004376,56.64,73927.63,0.0,0.94005,3e-05,8.50059]
[1776637005383,56.64,73937.24,0.0,0.94033,3e-05,8.46989]
[1776637005836,56.64,73937.24,0.0,0.94033,3e-05,8.46989]
[1776637006392,56.64,73957.82,0.0,0.94094,3e-05,8.40489]
[1776637007399,56.64,73959.82,0.0,0.941,3e-05,8.39835]
[1776637008406,56.64,73968.2,0.0,0.94124,3e-05,8.37187]
[1776637009941,56.64,73971.86,0.0,0.94135,3e-05,8.36022]
[1776637010420,56.64,73963.02,0.0,0.9411,3e-05,8.38765]
[1776637011428,56.63,73968.44,0.0,0.94125,3e-05,8.37046]
[1776637012436,56.63,73960.29,0.0,0.94102,3e-05,8.39573]
[1776637013443,56.63,73947.51,0.0,0.94065,3e-05,8.43554]
[1776637014454,56.63,73951.07,0.0,0.94076,3e-05,8.42405]
[1776637015459,56.63,73962.14,0.0,0.94108,3e-05,8.38906]
[1776637016466,56.63,73968.58,0.0,0.94127,3e-05,8.36838]
[1776637020494,56.62,73954.6,0.0,0.94089,3e-05,8.4101]
[1776637021504,56.62,73950.58,0.0,0.94077,3e-05,8.42214]
[1776637022511,56.62,73960.39,0.0,0.94106,3e-05,8.3908]
[1776637023524,56.62,73968.72,0.0,0.94131,3e-05,8.36421]
[1776637024531,56.62,73991.54,0.0,0.94197,3e-05,8.29258]
[1776637025538,56.62,73993.5,0.0,0.94203,3e-05,8.28611]
[1776637026544,56.62,73998.11,0.0,0.94217,3e-05,8.27142]
[1776637028559,56.61,73991.88,0.0,0.942,3e-05,8.29006]
[1776637030573,56.61,73998.43,0.0,0.94219,3e-05,8.26896]
[1776637033594,56.61,74005.8,0.0,0.94241,3e-05,8.24504]
[1776637036652,56.61,74009.57,0.0,0.94252,3e-05,8.23272]
[1776637039636,56.6,74004.26,0.0,0.94239,3e-05,8.24764]
[1776637040452,56.6,74004.26,0.0,0.94239,3e-05,8.24764]
[1776637041650,56.6,74007.68,0.0,0.94249,3e-05,8.23641]
[1776637042443,56.6,74007.68,0.0,0.94249,3e-05,8.23641]
[1776637042690,56.6,74005.4,0.0,0.94243,3e-05,8.24314]
[1776637047404,56.6,74005.11,0.0,0.94243,3e-05,8.24308]
[1776637047445,56.6,74005.11,0.0,0.94243,3e-05,8.24308]
[1776637047506,56.59,74006.58,0.0,0.94248,3e-05,8.23736]
[1776637049089,56.59,74006.58,0.0,0.94248,3e-05,8.23736]
[1776637049193,56.59,74006.58,0.0,0.94248,3e-05,8.23736]
[1776637052826,56.59,74008.88,0.0,0.94258,3e-05,8.22508]
[1776637052947,56.59,74008.88,0.0,0.94258,3e-05,8.22508]
[1776637053645,56.59,74008.88,0.0,0.94258,3e-05,8.22508]
[1776637053023,56.58,74010.17,0.0,0.94263,3e-05,8.21996]
[1776637053696,56.58,74010.17,0.0,0.94263,3e-05,8.21996]
[1776637053735,56.58,74005.94,0.0,0.94251,3e-05,8.23306]
[1776637055748,56.58,73999.21,0.0,0.94233,3e-05,8.2528]
[1776637056755,56.58,74003.56,0.0,0.94246,3e-05,8.23873]
[1776637058769,56.58,74014.35,0.0,0.94277,3e-05,8.20414]
[1776637060315,56.57,74021.59,0.0,0.94299,3e-05,8.18068]
[1776637062797,56.57,74011.19,0.0,0.9427,3e-05,8.21184]
[1776637064812,56.57,74008.18,0.0,0.94263,3e-05,8.2201]
[1776637065706,56.57,74008.18,0.0,0.94263,3e-05,8.2201]
[1776637065950,56.57,74008.18,0.0,0.94263,3e-05,8.2201]
[1776637066115,56.57,74008.18,0.0,0.94263,3e-05,8.2201]
[1776637066198,56.57,74008.18,0.0,0.94263,3e-05,8.2201]
[1776637066217,56.56,74006.73,0.0,0.94259,3e-05,8.22348]
[1776637069847,56.56,74013.29,0.0,0.9428,3e-05,8.20097]
[1776637072868,56.55,74029.58,0.0,0.94328,3e-05,8.14917]
[1776637073874,56.55,74038.8,0.0,0.94354,3e-05,8.12037]
[1776637074882,56.55,74040.92,0.0,0.9436,3e-05,8.11346]
[1776637076895,56.55,74032.18,0.0,0.94336,3e-05,8.13959]
[1776637078909,56.55,74018.55,0.0,0.94298,3e-05,8.18078]
[1776637079917,56.54,74016.06,0.0,0.94292,3e-05,8.18799]
[1776637082939,56.54,74032.57,0.0,0.94339,3e-05,8.13609]
[1776637083946,56.54,74044.49,0.0,0.94373,3e-05,8.09945]
[1776637085036,56.54,74044.99,0.0,0.94375,3e-05,8.09708]
[1776637086015,56.54,74053.03,0.0,0.94397,3e-05,8.07243]
[1776637087022,56.54,74060.26,0.0,0.94418,3e-05,8.04965]
[1776637091064,56.53,74052.09,0.0,0.94398,3e-05,8.07218]
[1776637092072,56.53,74060.77,0.0,0.94422,3e-05,8.04496]
[1776637093082,56.53,74066.51,0.0,0.94439,3e-05,8.02683]
[1776637095096,56.52,74074.0,0.0,0.94461,3e-05,8.00284]
[1776637097109,56.52,74069.65,0.0,0.94449,3e-05,8.01505]
[1776637099124,56.52,74065.12,0.0,0.94438,3e-05,8.0278]
[1776637101537,56.52,74066.22,0.0,0.94441,3e-05,8.02389]
[1776637101691,56.52,74066.22,0.0,0.94441,3e-05,8.02389]
[1776637101634,56.51,74065.25,0.0,0.9444,3e-05,8.02572]
[1776637102005,56.51,74065.25,0.0,0.9444,3e-05,8.02572]
[1776637102189,56.51,74065.25,0.0,0.9444,3e-05,8.02572]
[1776637108187,56.5,74063.18,0.0,0.94437,3e-05,8.02871]
[1776637110201,56.5,74072.8,0.0,0.94464,3e-05,7.99823]
[1776637111208,56.5,74067.55,0.0,0.94452,3e-05,8.01086]
[1776637112215,56.5,74063.33,0.0,0.94441,3e-05,8.02323]
[1776637114226,56.49,74063.88,0.0,0.94443,3e-05,8.02102]
[1776637114439,56.49,74063.88,0.0,0.94443,3e-05,8.02102]
[1776637114529,56.49,74063.68,0.0,0.94443,3e-05,8.02052]
[1776637115236,56.49,74075.5,0.0,0.94476,3e-05,7.98447]
[1776637116243,56.48,74084.91,0.0,0.94507,3e-05,7.95034]
[1776637117250,56.47,74086.33,0.0,0.94511,3e-05,7.94554]
[1776637118257,56.46,74086.26,0.0,0.94515,3e-05,7.94139]
[1776637119798,56.45,74085.4,0.0,0.94516,3e-05,7.93981]
[1776637120272,56.45,74074.11,0.0,0.94485,3e-05,7.97373]
[1776637121279,56.45,74078.43,0.0,0.94498,3e-05,7.96017]
[1776637122775,56.44,74077.07,0.0,0.94495,3e-05,7.96339]
[1776637123288,56.44,74077.07,0.0,0.94495,3e-05,7.96339]
[1776637123446,56.44,74077.07,0.0,0.94495,3e-05,7.96339]
[1776637123544,56.44,74075.07,0.0,0.9449,3e-05,7.96909]
[1776637124299,56.44,74060.43,0.0,0.94449,3e-05,8.01374]
[1776637125307,56.44,74061.25,0.0,0.94452,3e-05,8.01036]
[1776637128816,56.44,74060.58,0.0,0.94451,3e-05,8.01179]
[1776637129040,56.44,74060.58,0.0,0.94451,3e-05,8.01179]
[1776637130342,56.44,74051.83,0.0,0.94427,3e-05,8.03814]
[1776637131349,56.43,74052.7,0.0,0.94431,3e-05,8.03298]
[1776637132818,56.43,74052.62,0.0,0.94431,3e-05,8.03328]
[1776637132940,56.43,74052.62,0.0,0.94431,3e-05,8.03328]
[1776637133363,56.43,74052.13,0.0,0.9443,3e-05,8.03482]
[1776637135380,56.43,74039.06,0.0,0.94393,3e-05,8.07527]
[1776637136384,56.43,74037.72,0.0,0.94389,3e-05,8.07937]
[1776637137391,56.43,74045.58,0.0,0.94411,3e-05,8.05486]
[1776637142426,56.43,74037.79,0.0,0.9439,3e-05,8.07812]
[1776637144439,56.43,74047.77,0.0,0.94419,3e-05,8.0467]
[1776637146454,56.43,74048.95,0.0,0.94422,3e-05,8.0431]
[1776637148469,56.43,74054.56,0.0,0.94438,3e-05,8.02593]
[1776637149476,56.43,74059.35,0.0,0.94451,3e-05,8.01131]
[1776637152497,56.43,74046.45,0.0,0.94415,3e-05,8.05091]
[1776637153504,56.43,74039.3,0.0,0.94395,3e-05,8.07283]
[1776637154511,56.43,74031.72,0.0,0.94374,3e-05,8.09554]
[1776637155519,56.42,74027.32,0.0,0.94363,3e-05,8.10814]
[1776637157540,56.42,74047.29,0.0,0.94421,3e-05,8.04453]
[1776637158543,56.42,74061.54,0.0,0.9446,3e-05,8.00092]
[1776637159550,56.42,74062.21,0.0,0.94462,3e-05,7.99893]
[1776637160557,56.42,74071.34,0.0,0.94487,3e-05,7.97114]
[1776637161564,56.42,74074.57,0.0,0.94496,3e-05,7.96107]
[1776637165592,56.41,74080.18,0.0,0.94513,3e-05,7.94314]
[1776637166599,56.41,74085.09,0.0,0.94526,3e-05,7.92803]
[1776637167606,56.41,74089.2,0.0,0.94538,3e-05,7.91539]
[1776637172641,56.41,74092.73,0.0,0.9455,3e-05,7.90119]
[1776637177676,56.41,74085.9,0.0,0.94532,3e-05,7.9203]
[1776637179690,56.4,74090.23,0.0,0.94545,3e-05,7.90677]
[1776637181573,56.4,74088.73,0.0,0.94541,3e-05,7.91125]
[1776637181704,56.4,74088.73,0.0,0.94541,3e-05,7.91125]
[1776637182730,56.4,74083.37,0.0,0.94526,3e-05,7.92736]
[1776637184041,56.4,74085.72,0.0,0.94533,3e-05,7.92011]
[1776637184202,56.4,74085.72,0.0,0.94533,3e-05,7.92011]
[1776637184747,56.4,74087.15,0.0,0.94537,3e-05,7.91568]
[1776637186764,56.4,74092.75,0.0,0.94552,3e-05,7.89853]
[1776637190041,56.4,74091.78,0.0,0.9455,3e-05,7.90082]
[1776637190191,56.4,74091.78,0.0,0.9455,3e-05,7.90082]
[1776637193813,56.4,74082.46,0.0,0.94525,3e-05,7.92795]
[1776637194832,56.4,74073.68,0.0,0.94502,3e-05,7.95433]
[1776637195835,56.39,74073.95,0.0,0.94506,3e-05,7.94977]
[1776637198251,56.38,74073.42,0.0,0.94507,3e-05,7.94771]
[1776637198448,56.38,74073.42,0.0,0.94507,3e-05,7.94771]
[1776637198515,56.37,74073.29,0.0,0.94508,3e-05,7.94736]
[1776637199054,56.37,74073.29,0.0,0.94508,3e-05,7.94736]
[1776637199189,56.37,74073.29,0.0,0.94508,3e-05,7.94736]
[1776637201877,56.37,74058.81,0.0,0.94469,3e-05,7.99033]
[1776637203891,56.37,74046.07,0.0,0.94434,3e-05,8.0283]
[1776637204898,56.37,74032.12,0.0,0.94395,3e-05,8.07078]
[1776637205905,56.37,74029.87,0.0,0.94389,3e-05,8.07729]
[1776637209933,56.36,74035.04,0.0,0.94406,3e-05,8.05885]
[1776637210940,56.36,74031.02,0.0,0.94395,3e-05,8.0706]
[1776637214968,56.35,74021.88,0.0,0.94372,3e-05,8.09617]
[1776637215975,56.35,74017.29,0.0,0.9436,3e-05,8.10965]
[1776637218498,56.35,74016.32,0.0,0.94358,3e-05,8.11195]
[1776637218698,56.35,74016.32,0.0,0.94358,3e-05,8.11195]
[1776637218758,56.35,74016.32,0.0,0.94358,3e-05,8.11195]
[1776637218796,56.34,74015.92,0.0,0.94358,3e-05,8.11181]
[1776637218957,56.34,74015.92,0.0,0.94358,3e-05,8.11181]
[1776637224031,56.33,74011.87,0.0,0.94349,3e-05,8.12084]
[1776637228059,56.32,73993.8,0.0,0.94301,3e-05,8.17397]
[1776637229066,56.32,73992.82,0.0,0.94298,3e-05,8.17657]
[1776637231080,56.32,73999.06,0.0,0.94318,3e-05,8.1535]
[1776637232087,56.32,74008.01,0.0,0.94344,3e-05,8.12541]
[1776637233094,56.32,74008.66,0.0,0.94346,3e-05,8.12304]
[1776637234101,56.32,73999.38,0.0,0.9432,3e-05,8.15137]
[1776637235444,56.32,73999.38,0.0,0.9432,3e-05,8.15137]
[1776637235613,56.32,73999.38,0.0,0.9432,3e-05,8.15137]
[1776637235693,56.32,73999.38,0.0,0.9432,3e-05,8.15137]
[1776637235764,56.31,73997.19,0.0,0.94315,3e-05,8.15734]
[1776637237122,56.31,73981.42,0.0,0.9427,3e-05,8.20585]
[1776637238129,56.31,73984.71,0.0,0.9428,3e-05,8.19514]
[1776637239867,56.31,73984.71,0.0,0.9428,3e-05,8.19514]
[1776637239421,56.31,73961.63,0.0,0.94214,3e-05,8.26654]
[1776637240144,56.31,73931.47,0.0,0.94127,3e-05,8.36103]
[1776637241151,56.31,73920.43,0.0,0.94095,3e-05,8.39525]
[1776637242158,56.31,73921.87,0.0,0.94101,3e-05,8.38964]
[1776637242943,56.31,73921.87,0.0,0.94101,3e-05,8.38964]
[1776637244172,56.3,73944.6,0.0,0.94168,3e-05,8.31712]
[1776637245242,56.3,73944.6,0.0,0.94168,3e-05,8.31712]
[1776637245264,56.3,73949.89,0.0,0.94183,3e-05,8.30011]
[1776637246187,56.3,73958.06,0.0,0.94207,3e-05,8.27415]
[1776637247192,56.3,73957.95,0.0,0.94207,3e-05,8.27413]
[1776637248204,56.3,73948.46,0.0,0.9418,3e-05,8.30346]
[1776637249384,56.3,73948.46,0.0,0.9418,3e-05,8.30346]
[1776637249405,56.3,73953.4,0.0,0.94195,3e-05,8.28759]
[1776637250218,56.3,73944.05,0.0,0.94168,3e-05,8.31649]
[1776637251225,56.29,73950.04,0.0,0.94186,3e-05,8.2973]
[1776637252291,56.29,73950.04,0.0,0.94186,3e-05,8.2973]
[1776637254246,56.29,73934.99,0.0,0.94143,3e-05,8.34334]
[1776637255253,56.29,73932.24,0.0,0.94136,3e-05,8.35151]
[1776637256282,56.29,73932.24,0.0,0.94136,3e-05,8.35151]
[1776637258274,56.29,73911.43,0.0,0.94076,3e-05,8.4156]
[1776637259281,56.28,73914.69,0.0,0.94086,3e-05,8.40472]
[1776637261295,56.28,73898.33,0.0,0.94039,3e-05,8.45527]
[1776637262302,56.28,73897.77,0.0,0.94038,3e-05,8.45639]
[1776637265494,56.27,73900.32,0.0,0.94047,3e-05,8.447]
[1776637269287,56.27,73893.98,0.0,0.9403,3e-05,8.46444]
[1776637270701,56.27,73893.33,0.0,0.94029,3e-05,8.46583]
[1776637274733,56.26,73893.91,0.0,0.94032,3e-05,8.46265]
[1776637274747,56.26,73889.73,0.0,0.94021,3e-05,8.47455]
[1776637275413,56.26,73884.59,0.0,0.94006,3e-05,8.49018]
[1776637276420,56.25,73879.24,0.0,0.93991,3e-05,8.50647]
[1776637277427,56.25,73862.78,0.0,0.93943,3e-05,8.55817]
[1776637278435,56.25,73855.3,0.0,0.93921,3e-05,8.58123]
[1776637280458,56.24,73857.32,0.0,0.93929,3e-05,8.57306]
[1776637281829,56.24,73857.32,0.0,0.93929,3e-05,8.57306]
[1776637281862,56.24,73837.41,0.0,0.93869,3e-05,8.63626]
[1776637282481,56.24,73828.95,0.0,0.93844,3e-05,8.66278]
[1776637284496,56.24,73825.06,0.0,0.93834,3e-05,8.67391]
[1776637285309,56.24,73825.06,0.0,0.93834,3e-05,8.67391]
[1776637285504,56.24,73829.19,0.0,0.93847,3e-05,8.65993]
[1776637286511,56.23,73834.54,0.0,0.93864,3e-05,8.64206]
[1776637287518,56.23,73827.82,0.0,0.93844,3e-05,8.663]
[1776637289532,56.23,73840.98,0.0,0.93885,3e-05,8.61938]
[1776637290539,56.23,73848.35,0.0,0.93908,3e-05,8.59516]
[1776637291256,56.23,73848.35,0.0,0.93908,3e-05,8.59516]
[1776637292553,56.22,73843.3,0.0,0.93895,3e-05,8.6073]
[1776637293560,56.22,73829.83,0.0,0.93855,3e-05,8.64993]
[1776637294568,56.22,73820.81,0.0,0.93828,3e-05,8.67828]
[1776637295401,56.22,73820.81,0.0,0.93828,3e-05,8.67828]
[1776637295892,56.22,73820.81,0.0,0.93828,3e-05,8.67828]
[1776637295910,56.22,73803.61,0.0,0.93776,3e-05,8.73338]
[1776637296583,56.22,73799.18,0.0,0.93763,3e-05,8.74724]
[1776637298602,56.22,73827.81,0.0,0.93851,3e-05,8.65444]
[1776637299546,56.22,73827.81,0.0,0.93851,3e-05,8.65444]
[1776637299610,56.21,73829.62,0.0,0.93857,3e-05,8.6478]
[1776637304646,56.21,73843.0,0.0,0.93899,3e-05,8.60328]
[1776637305653,56.21,73848.1,0.0,0.93914,3e-05,8.5867]
[1776637307671,56.21,73855.01,0.0,0.93936,3e-05,8.56416]
[1776637309685,56.21,73870.03,0.0,0.93981,3e-05,8.51589]
[1776637310692,56.2,73882.71,0.0,0.94019,3e-05,8.47516]
[1776637311699,56.2,73895.76,0.0,0.94058,3e-05,8.43344]
[1776637312714,56.2,73885.31,0.0,0.94027,3e-05,8.4663]
[1776637313721,56.2,73883.16,0.0,0.94021,3e-05,8.47281]
[1776637314729,56.2,73872.74,0.0,0.9399,3e-05,8.5056]
[1776637315741,56.2,73852.83,0.0,0.93931,3e-05,8.56872]
[1776637316748,56.2,73860.35,0.0,0.93954,3e-05,8.54421]
[1776637318762,56.2,73853.47,0.0,0.93934,3e-05,8.56528]
[1776637320776,56.19,73860.04,0.0,0.93955,3e-05,8.54332]
[1776637322793,56.19,73875.66,0.0,0.94002,3e-05,8.49263]
[1776637323797,56.19,73882.32,0.0,0.94023,3e-05,8.47076]
[1776637324807,56.19,73889.98,0.0,0.94046,3e-05,8.44578]
[1776637325814,56.18,73896.63,0.0,0.94066,3e-05,8.42408]
[1776637326821,56.18,73904.72,0.0,0.94091,3e-05,8.3979]
[1776637328851,56.18,73894.36,0.0,0.94061,3e-05,8.42956]
[1776637329842,56.18,73889.53,0.0,0.94047,3e-05,8.44426]
[1776637330849,56.18,73893.74,0.0,0.9406,3e-05,8.43029]
[1776637332864,56.17,73902.12,0.0,0.94086,3e-05,8.40258]
[1776637337898,56.17,73902.78,0.0,0.94091,3e-05,8.39769]
[1776637339912,56.16,73907.44,0.0,0.94105,3e-05,8.38189]
[1776637340919,56.16,73901.45,0.0,0.94088,3e-05,8.40029]
[1776637342933,56.16,73889.63,0.0,0.94054,3e-05,8.4366]
[1776637343940,56.16,73872.11,0.0,0.94003,3e-05,8.49163]
[1776637344947,56.15,73864.07,0.0,0.9398,3e-05,8.51654]
[1776637345954,56.15,73851.2,0.0,0.93942,3e-05,8.55689]
[1776637346961,56.15,73849.07,0.0,0.93936,3e-05,8.5629]
[1776637347968,56.15,73858.07,0.0,0.93964,3e-05,8.53333]
[1776637348975,56.14,73871.53,0.0,0.94005,3e-05,8.48967]
[1776637349982,56.14,73877.57,0.0,0.94023,3e-05,8.46977]
[1776637353003,56.14,73883.36,0.0,0.94044,3e-05,8.44656]
[1776637355017,56.13,73890.82,0.0,0.94067,3e-05,8.42167]
[1776637358038,56.13,73897.52,0.0,0.94088,3e-05,8.39874]
[1776637359045,56.13,73907.28,0.0,0.94117,3e-05,8.36736]
[1776637360052,56.13,73912.54,0.0,0.94134,3e-05,8.34994]
[1776637364563,56.12,73916.05,0.0,0.94146,3e-05,8.3365]
[1776637364690,56.12,73916.05,0.0,0.94146,3e-05,8.3365]
[1776637364894,56.12,73916.05,0.0,0.94146,3e-05,8.3365]
[1776637364936,56.12,73916.05,0.0,0.94146,3e-05,8.3365]
[1776637364996,56.11,73913.88,0.0,0.94141,3e-05,8.34176]
[1776637370122,56.1,73913.36,0.0,0.94143,3e-05,8.33946]
[1776637371129,56.1,73907.78,0.0,0.94127,3e-05,8.35626]
[1776637372136,56.1,73900.08,0.0,0.94106,3e-05,8.37976]
[1776637373143,56.1,73891.49,0.0,0.94081,3e-05,8.40609]
[1776637374149,56.09,73894.64,0.0,0.94091,3e-05,8.39521]
[1776637375157,56.09,73879.47,0.0,0.94047,3e-05,8.44241]
[1776637377171,56.06,73877.08,0.0,0.9405,3e-05,8.43962]
[1776637378807,56.06,73877.08,0.0,0.9405,3e-05,8.43962]
[1776637378949,56.06,73877.08,0.0,0.9405,3e-05,8.43962]
[1776637381199,56.03,73866.09,0.0,0.94028,3e-05,8.46242]
[1776637382208,56.02,73876.22,0.0,0.94059,3e-05,8.42929]
[1776637383215,56.0,73883.58,0.0,0.94089,3e-05,8.39629]
[1776637385079,55.99,73885.25,0.0,0.94096,3e-05,8.38923]
[1776637385229,55.99,73880.87,0.0,0.94083,3e-05,8.40312]
[1776637386241,55.99,73887.27,0.0,0.94102,3e-05,8.38198]
[1776637387919,55.99,73887.27,0.0,0.94102,3e-05,8.38198]
[1776637387947,55.99,73887.27,0.0,0.94102,3e-05,8.38198]
[1776637388038,55.98,73891.54,0.0,0.94117,3e-05,8.36633]
[1776637388432,55.98,73891.54,0.0,0.94117,3e-05,8.36633]
[1776637389259,55.98,73843.0,0.0,0.93974,3e-05,8.51979]
[1776637391273,55.98,73828.27,0.0,0.93931,3e-05,8.56512]
[1776637392401,55.98,73828.27,0.0,0.93931,3e-05,8.56512]
[1776637392423,55.95,73825.22,0.0,0.9393,3e-05,8.5663]
[1776637396308,55.89,73831.69,0.0,0.9397,3e-05,8.52235]
[1776637397315,55.88,73837.87,0.0,0.93989,3e-05,8.5018]
[1776637398322,55.88,73829.71,0.0,0.93966,3e-05,8.52724]
[1776637400336,55.88,73820.11,0.0,0.93938,3e-05,8.55667]
[1776637401343,55.88,73815.39,0.0,0.93924,3e-05,8.57113]
[1776637402350,55.87,73808.26,0.0,0.93903,3e-05,8.59332]
[1776637404364,55.87,73819.93,0.0,0.9394,3e-05,8.55415]
[1776637405371,55.86,73815.46,0.0,0.93928,3e-05,8.56694]
[1776637410764,55.86,73814.54,0.0,0.93928,3e-05,8.56681]
[1776637410982,55.86,73814.54,0.0,0.93928,3e-05,8.56681]
[1776637412896,55.85,73810.13,0.0,0.93918,3e-05,8.57657]
[1776637412948,55.85,73810.13,0.0,0.93918,3e-05,8.57657]
[1776637414413,55.85,73812.55,0.0,0.93927,3e-05,8.56723]
[1776637414439,55.85,73812.55,0.0,0.93927,3e-05,8.56723]
[1776637414515,55.85,73813.79,0.0,0.93931,3e-05,8.56248]
[1776637416448,55.84,73803.9,0.0,0.93903,3e-05,8.59284]
[1776637417455,55.84,73805.53,0.0,0.93908,3e-05,8.58678]
[1776637419655,55.84,73805.72,0.0,0.9391,3e-05,8.58538]
[1776637419707,55.84,73805.72,0.0,0.9391,3e-05,8.58538]
[1776637424011,55.83,73800.5,0.0,0.93897,3e-05,8.59906]
[1776637424201,55.83,73799.48,0.0,0.93894,3e-05,8.60155]
[1776637427527,55.82,73819.33,0.0,0.93957,3e-05,8.53447]
[1776637428534,55.81,73822.11,0.0,0.93966,3e-05,8.52486]
[1776637430548,55.81,73808.37,0.0,0.93926,3e-05,8.56771]
[1776637431560,55.81,73814.97,0.0,0.93947,3e-05,8.54572]
[1776637432566,55.81,73826.44,0.0,0.93982,3e-05,8.50817]
[1776637433638,55.81,73826.44,0.0,0.93982,3e-05,8.50817]
[1776637433968,55.8,73826.51,0.0,0.93982,3e-05,8.5073]
[1776637434446,55.8,73826.51,0.0,0.93982,3e-05,8.5073]
[1776637434580,55.8,73834.58,0.0,0.94007,3e-05,8.48079]
[1776637435587,55.8,73842.64,0.0,0.94032,3e-05,8.4544]
[1776637437601,55.8,73837.91,0.0,0.94019,3e-05,8.46838]
[1776637438695,55.8,73837.91,0.0,0.94019,3e-05,8.46838]
[1776637439620,55.79,73796.66,0.0,0.93896,3e-05,8.59981]
[1776637440626,55.79,73797.54,0.0,0.93899,3e-05,8.59616]
[1776637442661,55.79,73798.2,0.0,0.93902,3e-05,8.59324]
[1776637443648,55.79,73804.66,0.0,0.93923,3e-05,8.57082]
[1776637444655,55.78,73809.72,0.0,0.93939,3e-05,8.55376]
[1776637445662,55.78,73820.15,0.0,0.93971,3e-05,8.51949]
[1776637446705,55.78,73833.21,0.0,0.94011,3e-05,8.47692]
[1776637447696,55.78,73839.43,0.0,0.9403,3e-05,8.45641]
[1776637449714,55.77,73854.19,0.0,0.94075,3e-05,8.40814]
[1776637450721,55.77,73863.82,0.0,0.94104,3e-05,8.37698]
[1776637451729,55.77,73875.7,0.0,0.94139,3e-05,8.33881]
[1776637452737,55.77,73870.98,0.0,0.94126,3e-05,8.35341]
[1776637453743,55.77,73866.78,0.0,0.94114,3e-05,8.366]
[1776637454750,55.77,73851.79,0.0,0.9407,3e-05,8.41296]
[1776637455757,55.76,73851.0,0.0,0.94069,3e-05,8.41464]
[1776637459786,55.76,73865.64,0.0,0.94114,3e-05,8.36548]
[1776637460793,55.75,73869.19,0.0,0.94126,3e-05,8.3524]
[1776637465839,55.74,73871.17,0.0,0.94135,3e-05,8.34231]
[1776637465950,55.74,73871.17,0.0,0.94135,3e-05,8.34231]
[1776637467038,55.74,73874.36,0.0,0.94146,3e-05,8.33125]
[1776637467198,55.74,73874.36,0.0,0.94146,3e-05,8.33125]
[1776637467070,55.74,73873.62,0.0,0.94144,3e-05,8.33268]
[1776637469948,55.73,73875.01,0.0,0.9415,3e-05,8.32643]
[1776637470208,55.73,73875.01,0.0,0.9415,3e-05,8.32643]
[1776637471870,55.72,73884.29,0.0,0.94182,3e-05,8.29143]
[1776637472877,55.72,73895.37,0.0,0.94215,3e-05,8.25557]
[1776637473884,55.72,73899.16,0.0,0.94226,3e-05,8.24271]
[1776637475898,55.71,73904.16,0.0,0.94243,3e-05,8.22522]
[1776637477915,55.71,73915.62,0.0,0.94277,3e-05,8.18748]
[1776637478921,55.71,73922.82,0.0,0.94299,3e-05,8.16409]
[1776637481942,55.7,73917.75,0.0,0.94286,3e-05,8.17771]
[1776637484335,55.7,73919.6,0.0,0.94293,3e-05,8.17035]
[1776637484975,55.7,73919.6,0.0,0.94293,3e-05,8.17035]
[1776637485128,55.7,73919.6,0.0,0.94293,3e-05,8.17035]
[1776637485150,55.69,73921.16,0.0,0.94298,3e-05,8.16469]
[1776637485417,55.69,73921.16,0.0,0.94298,3e-05,8.16469]
[1776637490028,55.68,73921.84,0.0,0.94303,3e-05,8.15952]
[1776637490217,55.68,73921.84,0.0,0.94303,3e-05,8.15952]
[1776637490746,55.68,73921.17,0.0,0.94301,3e-05,8.16086]
[1776637490941,55.68,73921.17,0.0,0.94301,3e-05,8.16086]
[1776637491005,55.68,73920.88,0.0,0.94301,3e-05,8.161]
[1776637494028,55.67,73924.94,0.0,0.94315,3e-05,8.14598]
[1776637498056,55.67,73931.27,0.0,0.94336,3e-05,8.12318]
[1776637499064,55.66,73938.67,0.0,0.94358,3e-05,8.09933]
[1776637500076,55.66,73954.21,0.0,0.94402,3e-05,8.0502]
[1776637501081,55.66,73958.33,0.0,0.94415,3e-05,8.03679]
[1776637504121,55.66,73953.03,0.0,0.94401,3e-05,8.05157]
[1776637506135,55.65,73946.12,0.0,0.94383,3e-05,8.07192]
[1776637508151,55.65,73935.22,0.0,0.94353,3e-05,8.1047]
[1776637509158,55.65,73933.72,0.0,0.94349,3e-05,8.10872]
[1776637510165,55.64,73928.34,0.0,0.94334,3e-05,8.12487]
[1776637511062,55.64,73928.34,0.0,0.94334,3e-05,8.12487]
[1776637511199,55.64,73928.34,0.0,0.94334,3e-05,8.12487]
[1776637514197,55.64,73934.58,0.0,0.94354,3e-05,8.10249]
[1776637515204,55.63,73942.77,0.0,0.94378,3e-05,8.07625]
[1776637516211,55.63,73938.05,0.0,0.94365,3e-05,8.09036]
[1776637518226,55.63,73932.45,0.0,0.94351,3e-05,8.10657]
[1776637519472,55.63,73933.16,0.0,0.94353,3e-05,8.10369]
[1776637519698,55.63,73933.16,0.0,0.94353,3e-05,8.10369]
[1776637520327,55.63,73936.0,0.0,0.94362,3e-05,8.09415]
[1776637520442,55.63,73936.0,0.0,0.94362,3e-05,8.09415]
[1776637521247,55.62,73936.29,0.0,0.94363,3e-05,8.09261]
[1776637523261,55.62,73931.62,0.0,0.94351,3e-05,8.10591]
[1776637527289,55.61,73935.63,0.0,0.94365,3e-05,8.09074]
[1776637527548,55.61,73935.63,0.0,0.94365,3e-05,8.09074]
[1776637527688,55.61,73935.63,0.0,0.94365,3e-05,8.09074]
[1776637533332,55.6,73936.7,0.0,0.94373,3e-05,8.08086]
[1776637536160,55.6,73939.16,0.0,0.94381,3e-05,8.07257]
[1776637536201,55.6,73939.16,0.0,0.94381,3e-05,8.07257]
[1776637536256,55.6,73946.07,0.0,0.94401,3e-05,8.04986]
[1776637537315,55.6,73947.01,0.0,0.94404,3e-05,8.04693]
[1776637537447,55.6,73947.01,0.0,0.94404,3e-05,8.04693]
[1776637537538,55.6,73946.79,0.0,0.94404,3e-05,8.04707]
[1776637541388,55.59,73942.58,0.0,0.94394,3e-05,8.058]
[1776637543253,55.59,73942.58,0.0,0.94394,3e-05,8.058]
[1776637543292,55.59,73931.89,0.0,0.94364,3e-05,8.0902]
[1776637543446,55.59,73931.89,0.0,0.94364,3e-05,8.0902]
[1776637543544,55.59,73937.02,0.0,0.94379,3e-05,8.07417]
[1776637547097,55.58,73936.08,0.0,0.94377,3e-05,8.07593]
[1776637547193,55.58,73936.08,0.0,0.94377,3e-05,8.07593]
[1776637547198,55.58,73936.1,0.0,0.94378,3e-05,8.07469]
[1776637547431,55.58,73920.05,0.0,0.94332,3e-05,8.12491]
[1776637549184,55.58,73920.05,0.0,0.94332,3e-05,8.12491]
[1776637549205,55.58,73920.05,0.0,0.94332,3e-05,8.12491]
[1776637549299,55.58,73920.44,0.0,0.94335,3e-05,8.12241]
[1776637554987,55.57,73923.28,0.0,0.94345,3e-05,8.11082]
[1776637555204,55.57,73923.28,0.0,0.94345,3e-05,8.11082]
[1776637555906,55.56,73926.79,0.0,0.94356,3e-05,8.09852]
[1776637555944,55.56,73926.79,0.0,0.94356,3e-05,8.09852]
[1776637556009,55.56,73926.25,0.0,0.94355,3e-05,8.09958]
[1776637558508,55.56,73917.27,0.0,0.94331,3e-05,8.12644]
[1776637559536,55.56,73917.27,0.0,0.94331,3e-05,8.12644]
[1776637559693,55.56,73917.27,0.0,0.94331,3e-05,8.12644]
[1776637560523,55.56,73901.45,0.0,0.94286,3e-05,8.17484]
[1776637561530,55.55,73888.2,0.0,0.94248,3e-05,8.21593]
[1776637562537,55.55,73885.8,0.0,0.94242,3e-05,8.22276]
[1776637563545,55.55,73884.27,0.0,0.94238,3e-05,8.22677]
[1776637565558,55.54,73879.1,0.0,0.94225,3e-05,8.24146]
[1776637567576,55.54,73868.05,0.0,0.94194,3e-05,8.27477]
[1776637568583,55.54,73863.42,0.0,0.94181,3e-05,8.28859]
[1776637570849,55.53,73864.54,0.0,0.94185,3e-05,8.28424]
[1776637574529,55.53,73859.44,0.0,0.94172,3e-05,8.29796]
[1776637574701,55.53,73859.44,0.0,0.94172,3e-05,8.29796]
[1776637574921,55.53,73859.44,0.0,0.94172,3e-05,8.29796]
[1776637574963,55.53,73859.44,0.0,0.94172,3e-05,8.29796]
[1776637575022,55.53,73857.43,0.0,0.94167,3e-05,8.30405]
[1776637576640,55.53,73867.28,0.0,0.94196,3e-05,8.27214]
[1776637577647,55.52,73871.47,0.0,0.94209,3e-05,8.2586]
[1776637578654,55.52,73881.66,0.0,0.94239,3e-05,8.22586]
[1776637579974,55.52,73881.66,0.0,0.94239,3e-05,8.22586]
[1776637580192,55.52,73881.66,0.0,0.94239,3e-05,8.22586]
[1776637580286,55.52,73884.34,0.0,0.94247,3e-05,8.21697]
[1776637583006,55.52,73882.88,0.0,0.94244,3e-05,8.22077]
[1776637583695,55.52,73844.43,0.0,0.94132,3e-05,8.34193]
[1776637584702,55.51,73844.75,0.0,0.94133,3e-05,8.3402]
[1776637585709,55.51,73849.99,0.0,0.94149,3e-05,8.32279]
[1776637586771,55.51,73849.99,0.0,0.94149,3e-05,8.32279]
[1776637588730,55.51,73867.96,0.0,0.94204,3e-05,8.26363]
[1776637589737,55.51,73868.83,0.0,0.94207,3e-05,8.26029]
[1776637592758,55.5,73875.18,0.0,0.94229,3e-05,8.23562]
[1776637594105,55.5,73875.18,0.0,0.94229,3e-05,8.23562]
[1776637594203,55.5,73875.18,0.0,0.94229,3e-05,8.23562]
[1776637594206,55.5,73873.15,0.0,0.94223,3e-05,8.24152]
[1776637595779,55.5,73877.32,0.0,0.94237,3e-05,8.22726]
[1776637596962,55.5,73877.32,0.0,0.94237,3e-05,8.22726]
[1776637597204,55.5,73877.32,0.0,0.94237,3e-05,8.22726]
[1776637599809,55.49,73881.8,0.0,0.94251,3e-05,8.21105]
[1776637600982,55.49,73881.8,0.0,0.94251,3e-05,8.21105]
[1776637601204,55.49,73881.8,0.0,0.94251,3e-05,8.21105]
[1776637601685,55.49,73884.39,0.0,0.9426,3e-05,8.2022]
[1776637601936,55.49,73884.39,0.0,0.9426,3e-05,8.2022]
[1776637602038,55.49,73884.93,0.0,0.94262,3e-05,8.19984]
[1776637602830,55.48,73892.78,0.0,0.94285,3e-05,8.1743]
[1776637603837,55.48,73898.91,0.0,0.94304,3e-05,8.15426]
[1776637605776,55.48,73902.1,0.0,0.94313,3e-05,8.14353]
[1776637605942,55.48,73902.1,0.0,0.94313,3e-05,8.14353]
[1776637607865,55.48,73909.17,0.0,0.94336,3e-05,8.11932]
[1776637609209,55.48,73909.17,0.0,0.94336,3e-05,8.11932]
[1776637609879,55.47,73922.33,0.0,0.94374,3e-05,8.07679]
[1776637610887,55.47,73923.71,0.0,0.94379,3e-05,8.07191]
[1776637611894,55.47,73918.03,0.0,0.94363,3e-05,8.08913]
[1776637613123,55.47,73918.03,0.0,0.94363,3e-05,8.08913]
[1776637614914,55.46,73923.48,0.0,0.9438,3e-05,8.07028]
[1776637615922,55.46,73929.52,0.0,0.94398,3e-05,8.05083]
[1776637617936,55.46,73921.8,0.0,0.94377,3e-05,8.07391]
[1776637619950,55.46,73914.8,0.0,0.94358,3e-05,8.09469]
[1776637620719,55.46,73914.8,0.0,0.94358,3e-05,8.09469]
[1776637620946,55.46,73914.8,0.0,0.94358,3e-05,8.09469]
[1776637621383,55.46,73914.8,0.0,0.94358,3e-05,8.09469]
[1776637620957,55.45,73917.99,0.0,0.94368,3e-05,8.08408]
[1776637621437,55.45,73917.99,0.0,0.94368,3e-05,8.08408]
[1776637621964,55.45,73927.5,0.0,0.94395,3e-05,8.05373]
[1776637622971,55.45,73930.37,0.0,0.94404,3e-05,8.04422]
[1776637623695,55.45,73930.37,0.0,0.94404,3e-05,8.04422]
[1776637623943,55.45,73930.37,0.0,0.94404,3e-05,8.04422]
[1776637623978,55.45,73934.01,0.0,0.94415,3e-05,8.03233]
[1776637626999,55.44,73938.12,0.0,0.94428,3e-05,8.01801]
[1776637627629,55.44,73938.12,0.0,0.94428,3e-05,8.01801]
[1776637627702,55.44,73938.12,0.0,0.94428,3e-05,8.01801]
[1776637628012,55.44,73933.56,0.0,0.94415,3e-05,8.03175]
[1776637629016,55.44,73928.66,0.0,0.94402,3e-05,8.04655]
[1776637631198,55.44,73924.96,0.0,0.94392,3e-05,8.05758]
[1776637631243,55.44,73923.93,0.0,0.94389,3e-05,8.06025]
[1776637631441,55.44,73923.93,0.0,0.94389,3e-05,8.06025]
[1776637633049,55.44,73929.98,0.0,0.94407,3e-05,8.04022]
[1776637634056,55.43,73934.63,0.0,0.94421,3e-05,8.02518]
[1776637639092,55.43,73934.63,0.0,0.94423,3e-05,8.02268]
[1776637642113,55.42,73923.77,0.0,0.94394,3e-05,8.05508]
[1776637644127,55.42,73923.34,0.0,0.94394,3e-05,8.05531]
[1776637648155,55.41,73930.21,0.0,0.94415,3e-05,8.0316]
[1776637648841,55.41,73930.21,0.0,0.94415,3e-05,8.0316]
[1776637648944,55.41,73930.21,0.0,0.94415,3e-05,8.0316]
[1776637649162,55.41,73931.21,0.0,0.94418,3e-05,8.02795]
[1776637654198,55.4,73931.79,0.0,0.94424,3e-05,8.02074]
[1776637658751,55.4,73931.34,0.0,0.94425,3e-05,8.0201]
[1776637659233,55.4,73941.24,0.0,0.94453,3e-05,7.98872]
[1776637660240,55.4,73946.7,0.0,0.94469,3e-05,7.97127]
[1776637662717,55.39,73943.36,0.0,0.9446,3e-05,7.98079]
[1776637665275,55.39,73954.83,0.0,0.94494,3e-05,7.94384]
[1776637668296,55.39,73958.02,0.0,0.94504,3e-05,7.93282]
[1776637673330,55.38,73956.7,0.0,0.94502,3e-05,7.93507]
[1776637675345,55.38,73961.03,0.0,0.94515,3e-05,7.9209]
[1776637677359,55.38,73979.43,0.0,0.94567,3e-05,7.86333]
[1776637678366,55.38,73983.54,0.0,0.94578,3e-05,7.8504]
[1776637679600,55.38,73983.05,0.0,0.94577,3e-05,7.85168]
[1776637679705,55.38,73983.05,0.0,0.94577,3e-05,7.85168]
[1776637682110,55.38,73984.65,0.0,0.94582,3e-05,7.84629]
[1776637682201,55.38,73984.65,0.0,0.94582,3e-05,7.84629]
[1776637682394,55.37,73988.24,0.0,0.94592,3e-05,7.83501]
[1776637684410,55.37,74001.66,0.0,0.9463,3e-05,7.79336]
[1776637685419,55.37,74005.15,0.0,0.94639,3e-05,7.78252]
[1776637687433,55.37,74014.11,0.0,0.94664,3e-05,7.75484]
[1776637688440,55.37,74014.3,0.0,0.94665,3e-05,7.75418]
[1776637693475,55.37,74011.69,0.0,0.94658,3e-05,7.7618]
[1776637698528,55.37,74023.78,0.0,0.94692,3e-05,7.72402]
[1776637699536,55.37,74033.28,0.0,0.94718,3e-05,7.69471]
[1776637700595,55.37,74033.28,0.0,0.94718,3e-05,7.69471]
[1776637700679,55.37,74036.82,0.0,0.94728,3e-05,7.68364]
[1776637704706,55.36,74037.72,0.0,0.94731,3e-05,7.68008]
[1776637710613,55.36,74037.17,0.0,0.94731,3e-05,7.67994]
[1776637715216,55.36,74038.92,0.0,0.94738,3e-05,7.67109]
[1776637715438,55.36,74038.92,0.0,0.94738,3e-05,7.67109]
[1776637715648,55.36,74045.59,0.0,0.94757,3e-05,7.65035]
[1776637717662,55.35,74053.51,0.0,0.94779,3e-05,7.62521]
[1776637718810,55.35,74053.51,0.0,0.94779,3e-05,7.62521]
[1776637718949,55.35,74053.51,0.0,0.94779,3e-05,7.62521]
[1776637719047,55.35,74053.5,0.0,0.9478,3e-05,7.6242]
[1776637723704,55.34,74046.21,0.0,0.94762,3e-05,7.64428]
[1776637727732,55.34,74029.11,0.0,0.94718,3e-05,7.69414]
[1776637729746,55.33,74031.29,0.0,0.94725,3e-05,7.68635]
[1776637734786,55.32,74029.26,0.0,0.94722,3e-05,7.68893]
[1776637735793,55.32,74023.95,0.0,0.94708,3e-05,7.70451]
[1776637736800,55.32,74016.95,0.0,0.9469,3e-05,7.72525]
[1776637737807,55.32,74004.45,0.0,0.94656,3e-05,7.76317]
[1776637738815,55.32,73999.18,0.0,0.94641,3e-05,7.77895]
[1776637743024,55.31,74003.16,0.0,0.94654,3e-05,7.76513]
[1776637744856,55.31,74019.57,0.0,0.94699,3e-05,7.71416]
[1776637745863,55.31,74016.19,0.0,0.9469,3e-05,7.72418]
[1776637748026,55.31,74015.33,0.0,0.94688,3e-05,7.72649]
[1776637748202,55.31,74015.33,0.0,0.94688,3e-05,7.72649]
[1776637748273,55.31,74016.06,0.0,0.94691,3e-05,7.72393]
[1776637749891,55.31,74020.89,0.0,0.94704,3e-05,7.70854]
[1776637753919,55.3,74015.61,0.0,0.94691,3e-05,7.72349]
[1776637758954,55.3,74016.09,0.0,0.94694,3e-05,7.72037]
[1776637763988,55.29,74018.76,0.0,0.94702,3e-05,7.71057]
[1776637769023,55.29,74019.65,0.0,0.94706,3e-05,7.70627]
[1776637770035,55.29,74026.33,0.0,0.94725,3e-05,7.68559]
[1776637771042,55.29,74030.73,0.0,0.94739,3e-05,7.66914]
[1776637776078,55.29,74027.49,0.0,0.94731,3e-05,7.67783]
[1776637781113,55.28,74027.35,0.0,0.94732,3e-05,7.67698]
[1776637784134,55.28,74010.87,0.0,0.94687,3e-05,7.72654]
[1776637785141,55.28,74010.03,0.0,0.94685,3e-05,7.72844]
[1776637786149,55.28,74000.25,0.0,0.94659,3e-05,7.75772]
[1776637787156,55.27,73991.74,0.0,0.94636,3e-05,7.78312]
[1776637788163,55.27,73990.04,0.0,0.94632,3e-05,7.78758]
[1776637792636,55.26,73987.99,0.0,0.94629,3e-05,7.79082]
[1776637792694,55.26,73987.99,0.0,0.94629,3e-05,7.79082]
[1776637793198,55.26,73987.95,0.0,0.9463,3e-05,7.79017]
[1776637795212,55.26,73982.93,0.0,0.94617,3e-05,7.80409]
[1776637796423,55.26,73982.93,0.0,0.94617,3e-05,7.80409]
[1776637799453,55.25,73980.43,0.0,0.94612,3e-05,7.80977]
[1776637799578,55.25,73980.43,0.0,0.94612,3e-05,7.80977]
[1776637799698,55.25,73977.51,0.0,0.94605,3e-05,7.81809]
[1776637800249,55.25,73977.43,0.0,0.94605,3e-05,7.81766]
[1776637801255,55.25,73972.58,0.0,0.94592,3e-05,7.83193]
[1776637802262,55.24,73965.45,0.0,0.94573,3e-05,7.85324]
[1776637803269,55.24,73955.8,0.0,0.94546,3e-05,7.88237]
[1776637804276,55.24,73950.69,0.0,0.94533,3e-05,7.89742]
[1776637806290,55.23,73954.21,0.0,0.94544,3e-05,7.88489]
[1776637808358,55.23,73953.58,0.0,0.94543,3e-05,7.88605]
[1776637811001,55.23,73954.77,0.0,0.94548,3e-05,7.88001]
[1776637811195,55.23,73954.77,0.0,0.94548,3e-05,7.88001]
[1776637811325,55.22,73953.5,0.0,0.94546,3e-05,7.88317]
[1776637816360,55.21,73954.71,0.0,0.94552,3e-05,7.87548]
[1776637818374,55.21,73964.12,0.0,0.9458,3e-05,7.84482]
[1776637819381,55.21,73962.64,0.0,0.94577,3e-05,7.84868]
[1776637824416,55.2,73968.9,0.0,0.94597,3e-05,7.82571]
[1776637825231,55.2,73968.9,0.0,0.94597,3e-05,7.82571]
[1776637825441,55.2,73968.9,0.0,0.94597,3e-05,7.82571]
[1776637825543,55.19,73969.99,0.0,0.94601,3e-05,7.82165]
[1776637828444,55.19,73974.98,0.0,0.94616,3e-05,7.80421]
[1776637829453,55.19,73980.61,0.0,0.94633,3e-05,7.78621]
[1776637831244,55.18,73983.27,0.0,0.94641,3e-05,7.77739]
[1776637831440,55.18,73983.27,0.0,0.94641,3e-05,7.77739]
[1776637832474,55.18,73974.6,0.0,0.94619,3e-05,7.80009]
[1776637833481,55.18,73975.28,0.0,0.94622,3e-05,7.79734]
[1776637833916,55.18,73975.28,0.0,0.94622,3e-05,7.79734]
[1776637833938,55.18,73975.28,0.0,0.94622,3e-05,7.79734]
[1776637834509,55.18,73973.62,0.0,0.94618,3e-05,7.80182]
[1776637835513,55.18,73962.64,0.0,0.94587,3e-05,7.83572]
[1776637836520,55.17,73958.4,0.0,0.94576,3e-05,7.84748]
[1776637838533,55.17,73962.9,0.0,0.9459,3e-05,7.83212]
[1776637839200,55.17,73962.9,0.0,0.9459,3e-05,7.83212]
[1776637839446,55.17,73962.9,0.0,0.9459,3e-05,7.83212]
[1776637839541,55.17,73967.07,0.0,0.94603,3e-05,7.81854]
[1776637841556,55.16,73959.74,0.0,0.94583,3e-05,7.83985]
[1776637842653,55.16,73958.8,0.0,0.94581,3e-05,7.84206]
[1776637843445,55.16,73958.8,0.0,0.94581,3e-05,7.84206]
[1776637845384,55.16,73958.01,0.0,0.9458,3e-05,7.84308]
[1776637845441,55.16,73958.01,0.0,0.9458,3e-05,7.84308]
[1776637845588,55.16,73958.57,0.0,0.94582,3e-05,7.84064]
[1776637847597,55.15,73959.7,0.0,0.94586,3e-05,7.83644]
[1776637847687,55.15,73959.95,0.0,0.94588,3e-05,7.83497]
[1776637852638,55.14,73966.9,0.0,0.9461,3e-05,7.81009]
[1776637853306,55.14,73966.9,0.0,0.9461,3e-05,7.81009]
[1776637853446,55.14,73966.9,0.0,0.9461,3e-05,7.81009]
[1776637853645,55.14,73969.79,0.0,0.94618,3e-05,7.80053]
[1776637855603,55.14,73967.52,0.0,0.94613,3e-05,7.8069]
[1776637855697,55.14,73967.52,0.0,0.94613,3e-05,7.80626]
[1776637859338,55.13,73963.64,0.0,0.94604,3e-05,7.81696]
[1776637859449,55.13,73963.64,0.0,0.94604,3e-05,7.81696]
[1776637859549,55.13,73961.57,0.0,0.94599,3e-05,7.82206]
[1776637860058,55.13,73961.57,0.0,0.94599,3e-05,7.82206]
[1776637860199,55.13,73961.57,0.0,0.94599,3e-05,7.82206]
[1776637862709,55.12,73977.31,0.0,0.94644,3e-05,7.77173]
[1776637863974,55.12,73977.31,0.0,0.94644,3e-05,7.77173]
[1776637864201,55.12,73977.31,0.0,0.94644,3e-05,7.77173]
[1776637864302,55.12,73973.75,0.0,0.94635,3e-05,7.78197]
[1776637866078,55.12,73974.34,0.0,0.94637,3e-05,7.78015]
[1776637866198,55.12,73974.34,0.0,0.94637,3e-05,7.78015]
[1776637870764,55.12,73985.56,0.0,0.9467,3e-05,7.74344]
[1776637872282,55.12,73985.56,0.0,0.9467,3e-05,7.74344]
[1776637872441,55.12,73985.56,0.0,0.9467,3e-05,7.74344]
[1776637872541,55.11,73983.99,0.0,0.94666,3e-05,7.74765]
[1776637872778,55.11,73987.82,0.0,0.94676,3e-05,7.73588]
[1776637876583,55.11,73989.06,0.0,0.9468,3e-05,7.73147]
[1776637876698,55.11,73990.14,0.0,0.94684,3e-05,7.72758]
[1776637879237,55.11,73989.68,0.0,0.94683,3e-05,7.72872]
[1776637879443,55.11,73989.68,0.0,0.94683,3e-05,7.72872]
[1776637879544,55.11,73989.65,0.0,0.94683,3e-05,7.72826]
[1776637880835,55.11,73998.14,0.0,0.94707,3e-05,7.70195]
[1776637881842,55.11,74001.73,0.0,0.94717,3e-05,7.69068]
[1776637882849,55.11,74001.57,0.0,0.94717,3e-05,7.69094]
[1776637885376,55.11,74002.42,0.0,0.94719,3e-05,7.68813]
[1776637885440,55.11,74002.42,0.0,0.94719,3e-05,7.68813]
[1776637889898,55.1,74007.78,0.0,0.94735,3e-05,7.67047]
[1776637890760,55.1,74007.78,0.0,0.94735,3e-05,7.67047]
[1776637890948,55.1,74007.78,0.0,0.94735,3e-05,7.67047]
[1776637891048,55.1,74012.31,0.0,0.9475,3e-05,7.65315]
[1776637892725,55.1,74012.85,0.0,0.94751,3e-05,7.6515]
[1776637892946,55.1,74012.85,0.0,0.94751,3e-05,7.6515]
[1776637896947,55.09,74016.66,0.0,0.94763,3e-05,7.63753]
[1776637899561,55.09,74017.62,0.0,0.94766,3e-05,7.63414]
[1776637899699,55.09,74017.62,0.0,0.94766,3e-05,7.63414]
[1776637901274,55.09,74017.39,0.0,0.94767,3e-05,7.63394]
[1776637901452,55.09,74017.39,0.0,0.94767,3e-05,7.63394]
[1776637901530,55.09,74017.38,0.0,0.94767,3e-05,7.63307]
[1776637907019,55.08,74017.28,0.0,0.94769,3e-05,7.63066]
[1776637908026,55.08,74024.93,0.0,0.94791,3e-05,7.60692]
[1776637910808,55.08,74027.64,0.0,0.94798,3e-05,7.59828]
[1776637911048,55.08,74038.11,0.0,0.94827,3e-05,7.56611]
[1776637912055,55.07,74039.97,0.0,0.94832,3e-05,7.55974]
[1776637914662,55.07,74040.4,0.0,0.94834,3e-05,7.55811]
[1776637920111,55.07,74049.7,0.0,0.94861,3e-05,7.52766]
[1776637921118,55.07,74053.34,0.0,0.94871,3e-05,7.51637]
[1776637922125,55.07,74070.17,0.0,0.94916,3e-05,7.46567]
[1776637923132,55.06,74057.34,0.0,0.94882,3e-05,7.50402]
[1776637925146,55.06,74052.97,0.0,0.94871,3e-05,7.5165]
[1776637926153,55.06,74057.21,0.0,0.94882,3e-05,7.50343]
[1776637926898,55.06,74057.21,0.0,0.94882,3e-05,7.50343]
[1776637926937,55.06,74057.21,0.0,0.94882,3e-05,7.50343]
[1776637927160,55.06,74058.89,0.0,0.94887,3e-05,7.49811]
[1776637928167,55.06,74065.0,0.0,0.94904,3e-05,7.47946]
[1776637929174,55.06,74068.81,0.0,0.94914,3e-05,7.46778]
[1776637931188,55.06,74063.93,0.0,0.94901,3e-05,7.48208]
[1776637936223,55.06,74067.58,0.0,0.94912,3e-05,7.47003]
[1776637937229,55.05,74071.54,0.0,0.94923,3e-05,7.45792]
[1776637938975,55.05,74073.07,0.0,0.94927,3e-05,7.45315]
[1776637939194,55.05,74073.07,0.0,0.94927,3e-05,7.45315]
[1776637943503,55.05,74073.76,0.0,0.94929,3e-05,7.45056]
[1776637943690,55.05,74073.76,0.0,0.94929,3e-05,7.45056]
[1776637943604,55.05,74072.8,0.0,0.94927,3e-05,7.4531]
[1776637944280,55.05,74063.06,0.0,0.94901,3e-05,7.48222]
[1776637945287,55.05,74062.98,0.0,0.94901,3e-05,7.48224]
[1776637946294,55.05,74057.15,0.0,0.94886,3e-05,7.49958]
[1776637948056,55.05,74056.75,0.0,0.94885,3e-05,7.50054]
[1776637948196,55.05,74056.75,0.0,0.94885,3e-05,7.50054]
[1776637949315,55.05,74051.21,0.0,0.9487,3e-05,7.51674]
[1776637950322,55.05,74054.92,0.0,0.94881,3e-05,7.50526]
[1776637951481,55.05,74054.92,0.0,0.94881,3e-05,7.50526]
[1776637951701,55.05,74054.92,0.0,0.94881,3e-05,7.50526]
[1776637951754,55.05,74054.88,0.0,0.94882,3e-05,7.50238]
[1776637953060,55.05,74052.23,0.0,0.94876,3e-05,7.51012]
[1776637953189,55.05,74052.23,0.0,0.94876,3e-05,7.51012]
[1776637956588,55.04,74052.09,0.0,0.94876,3e-05,7.50974]
[1776637956694,55.04,74052.09,0.0,0.94876,3e-05,7.50974]
[1776637956689,55.04,74054.98,0.0,0.94884,3e-05,7.50075]
[1776637957371,55.04,74062.07,0.0,0.94903,3e-05,7.47914]
[1776637959179,55.04,74060.8,0.0,0.949,3e-05,7.48275]
[1776637959198,55.04,74060.8,0.0,0.949,3e-05,7.48275]
[1776637960398,55.04,74075.47,0.0,0.94939,3e-05,7.43819]
[1776637961405,55.04,74077.84,0.0,0.94945,3e-05,7.43094]
[1776637962412,55.04,74082.43,0.0,0.94958,3e-05,7.41704]
[1776637963419,55.04,74077.82,0.0,0.94946,3e-05,7.43074]
[1776637965420,55.04,74079.33,0.0,0.9495,3e-05,7.42608]
[1776637965444,55.04,74079.33,0.0,0.9495,3e-05,7.42608]
[1776637966618,55.04,74080.68,0.0,0.94953,3e-05,7.4219]
[1776637966631,55.04,74081.85,0.0,0.94957,3e-05,7.41827]
[1776637967735,55.04,74081.85,0.0,0.94957,3e-05,7.41827]
[1776637967449,55.04,74086.32,0.0,0.94969,3e-05,7.40477]
[1776637967891,55.04,74086.32,0.0,0.94969,3e-05,7.40477]
[1776637968095,55.04,74086.32,0.0,0.94969,3e-05,7.40477]
[1776637968305,55.04,74086.32,0.0,0.94969,3e-05,7.40477]
[1776637968456,55.04,74084.75,0.0,0.94964,3e-05,7.40938]
[1776637970266,55.04,74085.52,0.0,0.94967,3e-05,7.40697]
[1776637975505,55.04,74078.4,0.0,0.94948,3e-05,7.42774]
[1776637977519,55.03,74083.86,0.0,0.94963,3e-05,7.41115]
[1776637979532,55.03,74090.9,0.0,0.94982,3e-05,7.38991]
[1776637980671,55.03,74090.9,0.0,0.94982,3e-05,7.38991]
[1776637980764,55.03,74107.08,0.0,0.95024,3e-05,7.34166]
[1776637981569,55.03,74124.9,0.0,0.9507,3e-05,7.28871]
[1776637982576,55.03,74128.13,0.0,0.95079,3e-05,7.27925]
[1776637984765,55.03,74132.27,0.0,0.95089,3e-05,7.26712]
[1776637984783,55.04,74138.57,0.0,0.95105,3e-05,7.24865]
[1776637987613,55.04,74141.96,0.0,0.95114,3e-05,7.23916]
[1776637988620,55.04,74135.8,0.0,0.95098,3e-05,7.25752]
[1776637989627,55.04,74128.54,0.0,0.95079,3e-05,7.27913]
[1776637991641,55.04,74137.61,0.0,0.95102,3e-05,7.25255]
[1776637993655,55.04,74128.12,0.0,0.95077,3e-05,7.28089]
[1776637994662,55.04,74123.61,0.0,0.95066,3e-05,7.29435]
[1776637997683,55.04,74116.53,0.0,0.95047,3e-05,7.31559]
[1776637998690,55.04,74109.34,0.0,0.95028,3e-05,7.33701]
[1776638003115,55.04,74108.81,0.0,0.95027,3e-05,7.33826]
[1776638003197,55.04,74108.81,0.0,0.95027,3e-05,7.33826]
[1776638004171,55.04,74108.39,0.0,0.95026,3e-05,7.33933]
[1776638004196,55.04,74108.39,0.0,0.95026,3e-05,7.33933]
[1776638004732,55.04,74107.37,0.0,0.95024,3e-05,7.34218]
[1776638006746,55.04,74116.01,0.0,0.95046,3e-05,7.31611]
[1776638007753,55.04,74122.23,0.0,0.95063,3e-05,7.29752]
[1776638009767,55.04,74106.15,0.0,0.95021,3e-05,7.34506]
[1776638010774,55.04,74103.54,0.0,0.95014,3e-05,7.35264]
[1776638012749,55.03,74102.75,0.0,0.95014,3e-05,7.35206]
[1776638012944,55.03,74102.37,0.0,0.95013,3e-05,7.35299]
[1776638016816,55.03,74096.87,0.0,0.95,3e-05,7.36756]
[1776638017823,55.03,74081.08,0.0,0.94959,3e-05,7.4142]
[1776638018832,55.03,74078.93,0.0,0.94954,3e-05,7.42001]
[1776638019352,55.03,74078.93,0.0,0.94954,3e-05,7.42001]
[1776638019858,55.02,74051.3,0.0,0.94881,3e-05,7.50246]
[1776638020864,55.02,74044.16,0.0,0.94862,3e-05,7.52403]
[1776638022890,55.02,74051.22,0.0,0.94882,3e-05,7.50193]
[1776638023231,55.02,74051.22,0.0,0.94882,3e-05,7.50193]
[1776638024904,55.01,74030.18,0.0,0.94827,3e-05,7.56326]
[1776638025911,55.01,74021.17,0.0,0.94803,3e-05,7.59027]
[1776638026918,55.01,74020.46,0.0,0.94802,3e-05,7.59204]
[1776638028630,55.01,74018.95,0.0,0.94798,3e-05,7.59623]
[1776638028932,55.01,74019.09,0.0,0.94799,3e-05,7.5954]
[1776638032960,55.01,74024.42,0.0,0.94814,3e-05,7.57863]
[1776638034976,55.01,74031.71,0.0,0.94833,3e-05,7.55645]
[1776638040011,55.01,74042.76,0.0,0.94863,3e-05,7.52301]
[1776638042027,55.01,74031.81,0.0,0.94833,3e-05,7.55629]
[1776638043034,55.01,74038.01,0.0,0.9485,3e-05,7.53751]
[1776638048128,55.01,74040.6,0.0,0.94858,3e-05,7.52875]
[1776638048203,55.01,74040.6,0.0,0.94858,3e-05,7.52875]
[1776638050688,55.0,74042.09,0.0,0.94862,3e-05,7.52368]
[1776638050789,55.0,74042.28,0.0,0.94863,3e-05,7.52255]
[1776638054518,55.0,74043.43,0.0,0.94867,3e-05,7.51854]
[1776638054690,55.0,74043.43,0.0,0.94867,3e-05,7.51854]
[1776638056125,55.0,74049.9,0.0,0.94885,3e-05,7.49821]
[1776638058139,55.0,74042.27,0.0,0.94865,3e-05,7.52081]
[1776638059954,55.0,74042.27,0.0,0.94865,3e-05,7.52081]
[1776638060201,55.0,74044.11,0.0,0.9487,3e-05,7.51498]
[1776638060236,55.0,74044.11,0.0,0.9487,3e-05,7.51498]
[1776638060439,55.0,74044.11,0.0,0.9487,3e-05,7.51498]
[1776638060539,55.0,74044.38,0.0,0.94871,3e-05,7.51366]
[1776638061160,55.0,74052.0,0.0,0.94892,3e-05,7.49065]
[1776638063174,54.99,74040.51,0.0,0.94861,3e-05,7.5249]
[1776638065799,54.99,74036.7,0.0,0.94851,3e-05,7.53621]
[1776638065947,54.99,74036.7,0.0,0.94851,3e-05,7.53621]
[1776638065900,54.99,74036.22,0.0,0.9485,3e-05,7.53712]
[1776638067202,54.99,74050.17,0.0,0.94888,3e-05,7.49466]
[1776638068209,54.99,74060.01,0.0,0.94914,3e-05,7.46472]
[1776638069216,54.99,74060.54,0.0,0.94916,3e-05,7.46291]
[1776638070223,54.99,74059.74,0.0,0.94915,3e-05,7.46371]
[1776638071231,54.99,74066.36,0.0,0.94935,3e-05,7.4409]
[1776638076266,54.98,74069.7,0.0,0.94946,3e-05,7.42799]
[1776638081301,54.98,74067.92,0.0,0.94942,3e-05,7.4328]
[1776638083412,54.98,74066.92,0.0,0.94939,3e-05,7.4357]
[1776638083443,54.98,74066.92,0.0,0.94939,3e-05,7.4357]
[1776638085695,54.97,74066.88,0.0,0.94939,3e-05,7.43559]
[1776638085938,54.97,74066.88,0.0,0.94939,3e-05,7.43559]
[1776638086005,54.97,74066.88,0.0,0.94939,3e-05,7.43535]
[1776638088352,54.97,74071.72,0.0,0.94953,3e-05,7.42057]
[1776638090360,54.97,74070.58,0.0,0.9495,3e-05,7.42387]
[1776638090444,54.97,74070.58,0.0,0.9495,3e-05,7.42387]
[1776638095981,54.97,74069.32,0.0,0.94947,3e-05,7.42704]
[1776638096207,54.97,74069.27,0.0,0.94947,3e-05,7.42709]
[1776638096904,54.97,74069.27,0.0,0.94947,3e-05,7.42709]
[1776638096941,54.97,74069.27,0.0,0.94947,3e-05,7.42709]
[1776638097005,54.97,74069.46,0.0,0.94947,3e-05,7.42641]
[1776638101736,54.97,74067.44,0.0,0.94942,3e-05,7.43206]
[1776638101944,54.97,74067.44,0.0,0.94942,3e-05,7.43206]
[1776638107485,54.97,74061.89,0.0,0.94928,3e-05,7.44805]
[1776638109765,54.97,74065.37,0.0,0.94938,3e-05,7.43746]
[1776638109952,54.97,74065.37,0.0,0.94938,3e-05,7.43746]
[1776638110506,54.97,74070.28,0.0,0.94951,3e-05,7.42247]
[1776638111487,54.97,74070.28,0.0,0.94951,3e-05,7.42247]
[1776638111690,54.97,74070.28,0.0,0.94951,3e-05,7.42247]
[1776638111792,54.97,74068.77,0.0,0.94947,3e-05,7.42691]
[1776638116591,54.97,74071.14,0.0,0.94953,3e-05,7.41939]
[1776638116700,54.97,74071.14,0.0,0.94953,3e-05,7.41939]
[1776638122593,54.96,74071.24,0.0,0.94954,3e-05,7.41841]
[1776638125042,54.96,74072.37,0.0,0.94957,3e-05,7.41493]
[1776638125206,54.96,74072.8,0.0,0.94959,3e-05,7.41354]
[1776638125901,54.96,74072.8,0.0,0.94959,3e-05,7.41354]
[1776638125939,54.96,74072.8,0.0,0.94959,3e-05,7.41354]
[1776638126002,54.96,74074.06,0.0,0.94962,3e-05,7.40967]
[1776638129645,54.96,74078.32,0.0,0.94974,3e-05,7.39657]
[1776638131187,54.96,74080.7,0.0,0.9498,3e-05,7.38938]
[1776638131442,54.96,74080.7,0.0,0.9498,3e-05,7.38938]
[1776638133673,54.95,74093.1,0.0,0.95018,3e-05,7.34508]
[1776638134680,54.95,74092.05,0.0,0.95016,3e-05,7.3479]
[1776638138522,54.94,74089.41,0.0,0.95009,3e-05,7.35482]
[1776638138702,54.94,74089.41,0.0,0.95009,3e-05,7.35482]
[1776638139905,54.94,74088.71,0.0,0.95008,3e-05,7.35658]
[1776638139939,54.94,74088.71,0.0,0.95008,3e-05,7.35658]
[1776638140038,54.94,74088.59,0.0,0.95008,3e-05,7.35661]
[1776638140723,54.94,74100.53,0.0,0.95039,3e-05,7.32069]
[1776638141731,54.94,74100.24,0.0,0.95039,3e-05,7.32128]
[1776638144527,54.94,74098.64,0.0,0.95035,3e-05,7.32549]
[1776638144701,54.94,74098.64,0.0,0.95035,3e-05,7.32549]
[1776638149786,54.93,74098.36,0.0,0.95036,3e-05,7.32464]
[1776638154821,54.93,74098.48,0.0,0.95037,3e-05,7.32287]
[1776638156705,54.93,74098.41,0.0,0.95037,3e-05,7.32279]
[1776638156948,54.93,74098.41,0.0,0.95037,3e-05,7.32279]
[1776638157437,54.93,74098.32,0.0,0.95037,3e-05,7.32277]
[1776638157692,54.93,74098.32,0.0,0.95037,3e-05,7.32277]
[1776638157842,54.93,74098.35,0.0,0.95038,3e-05,7.3224]
[1776638159306,54.93,74098.38,0.0,0.95038,3e-05,7.32203]
[1776638160863,54.93,74105.54,0.0,0.95057,3e-05,7.30016]
[1776638162918,54.92,74112.77,0.0,0.95076,3e-05,7.27819]
[1776638163431,54.92,74112.77,0.0,0.95076,3e-05,7.27819]
[1776638163700,54.92,74112.77,0.0,0.95076,3e-05,7.27819]
[1776638163892,54.92,74123.84,0.0,0.95105,3e-05,7.24519]
[1776638164899,54.92,74121.33,0.0,0.95099,3e-05,7.25245]
[1776638166913,54.92,74116.88,0.0,0.95088,3e-05,7.26527]
[1776638167549,54.92,74116.88,0.0,0.95088,3e-05,7.26527]
[1776638172955,54.92,74110.12,0.0,0.95071,3e-05,7.28408]
[1776638173779,54.92,74110.12,0.0,0.95071,3e-05,7.28408]
[1776638176983,54.92,74118.74,0.0,0.95094,3e-05,7.25763]
[1776638177909,54.92,74118.74,0.0,0.95094,3e-05,7.25763]
[1776638177990,54.92,74132.12,0.0,0.95129,3e-05,7.21789]
[1776638178218,54.92,74132.12,0.0,0.95129,3e-05,7.21789]
[1776638178997,54.92,74135.13,0.0,0.95137,3e-05,7.2089]
[1776638181964,54.91,74138.34,0.0,0.95145,3e-05,7.19927]
[1776638182018,54.91,74147.17,0.0,0.95168,3e-05,7.17322]
[1776638183024,54.91,74147.79,0.0,0.9517,3e-05,7.17137]
[1776638188060,54.91,74158.56,0.0,0.95197,3e-05,7.1397]
[1776638189067,54.91,74154.91,0.0,0.95188,3e-05,7.15044]
[1776638193403,54.92,74159.44,0.0,0.95201,3e-05,7.13463]
[1776638193451,54.92,74159.44,0.0,0.95201,3e-05,7.13463]
[1776638196116,54.92,74164.56,0.0,0.95214,3e-05,7.11982]
[1776638198500,54.92,74164.64,0.0,0.95214,3e-05,7.11966]
[1776638198696,54.92,74164.64,0.0,0.95214,3e-05,7.11966]
[1776638199137,54.92,74161.67,0.0,0.95206,3e-05,7.12852]
[1776638199532,54.92,74161.67,0.0,0.95206,3e-05,7.12852]
[1776638202158,54.92,74170.47,0.0,0.95228,3e-05,7.10299]
[1776638203653,54.92,74172.17,0.0,0.95232,3e-05,7.09814]
[1776638203936,54.92,74172.17,0.0,0.95232,3e-05,7.09814]
[1776638206214,54.92,74188.02,0.0,0.95272,3e-05,7.05235]
[1776638207657,54.92,74188.02,0.0,0.95272,3e-05,7.05235]
[1776638207758,54.92,74188.81,0.0,0.95274,3e-05,7.05046]
[1776638209207,54.92,74195.28,0.0,0.9529,3e-05,7.03186]
[1776638210226,54.92,74196.84,0.0,0.95293,3e-05,7.02757]
[1776638212251,54.92,74203.35,0.0,0.95309,2e-05,7.00919]
[1776638214264,54.92,74206.4,0.0,0.95316,2e-05,7.00088]
[1776638215271,54.92,74197.36,0.0,0.95294,3e-05,7.02733]
[1776638216278,54.93,74185.37,0.0,0.95263,3e-05,7.06238]
[1776638217285,54.93,74187.04,0.0,0.95268,3e-05,7.05769]
[1776638221448,54.93,74202.17,0.0,0.95305,2e-05,7.01446]
[1776638222320,54.93,74196.58,0.0,0.95291,3e-05,7.0309]
[1776638223492,54.93,74196.58,0.0,0.95291,3e-05,7.0309]
[1776638223705,54.93,74196.58,0.0,0.95291,3e-05,7.0309]
[1776638224792,54.93,74196.07,0.0,0.95289,3e-05,7.03281]
[1776638224960,54.93,74196.07,0.0,0.95289,3e-05,7.03281]
[1776638225025,54.93,74196.24,0.0,0.95289,3e-05,7.03253]
[1776638225341,54.93,74190.4,0.0,0.95275,3e-05,7.04948]
[1776638227398,54.93,74189.62,0.0,0.95273,3e-05,7.05194]
[1776638227442,54.93,74189.62,0.0,0.95273,3e-05,7.05194]
[1776638227485,54.93,74185.64,0.0,0.95262,3e-05,7.06369]
[1776638230368,54.93,74183.35,0.0,0.95256,3e-05,7.07066]
[1776638230441,54.93,74183.35,0.0,0.95256,3e-05,7.07066]
[1776638230469,54.93,74182.84,0.0,0.95255,3e-05,7.07229]
[1776638232860,54.93,74183.12,0.0,0.95256,3e-05,7.07162]
[1776638232943,54.93,74183.12,0.0,0.95256,3e-05,7.07162]
[1776638236419,54.93,74170.62,0.0,0.95223,3e-05,7.10877]
[1776638237426,54.93,74172.87,0.0,0.95229,3e-05,7.10229]
[1776638240155,54.94,74171.7,0.0,0.95226,3e-05,7.1058]
[1776638240202,54.94,74171.7,0.0,0.95226,3e-05,7.1058]
[1776638242220,54.94,74166.28,0.0,0.95212,3e-05,7.1219]
[1776638242439,54.94,74166.28,0.0,0.95212,3e-05,7.1219]
[1776638242462,54.94,74165.77,0.0,0.95211,3e-05,7.12346]
[1776638243860,54.94,74165.77,0.0,0.95211,3e-05,7.12346]
[1776638243962,54.94,74165.77,0.0,0.95211,3e-05,7.12346]
[1776638244476,54.94,74150.89,0.0,0.95172,3e-05,7.16777]
[1776638246490,54.94,74152.08,0.0,0.95175,3e-05,7.1648]
[1776638247497,54.94,74156.14,0.0,0.95185,3e-05,7.15289]
[1776638248504,54.94,74166.24,0.0,0.95211,3e-05,7.12331]
[1776638250268,54.94,74166.84,0.0,0.95212,3e-05,7.12157]
[1776638250443,54.94,74166.84,0.0,0.95212,3e-05,7.12157]
[1776638250518,54.94,74165.43,0.0,0.95209,3e-05,7.12576]
[1776638251460,54.94,74165.43,0.0,0.95209,3e-05,7.12576]
[1776638251701,54.94,74165.43,0.0,0.95209,3e-05,7.12576]
[1776638251796,54.94,74165.4,0.0,0.9521,3e-05,7.12329]
[1776638255555,54.94,74160.78,0.0,0.95198,3e-05,7.13701]
[1776638256604,54.94,74160.78,0.0,0.95198,3e-05,7.13701]
[1776638256694,54.94,74160.78,0.0,0.95198,3e-05,7.13701]
[1776638256753,54.94,74154.19,0.0,0.95181,3e-05,7.15704]
[1776638257570,54.94,74138.1,0.0,0.9514,3e-05,7.20435]
[1776638259584,54.94,74136.51,0.0,0.95136,3e-05,7.2091]
[1776638260309,54.94,74136.51,0.0,0.95136,3e-05,7.2091]
[1776638260438,54.94,74136.51,0.0,0.95136,3e-05,7.2091]
[1776638262970,54.94,74133.44,0.0,0.95128,3e-05,7.218]
[1776638263203,54.94,74133.44,0.0,0.95128,3e-05,7.218]
[1776638263041,54.94,74133.86,0.0,0.95129,3e-05,7.21661]
[1776638265626,54.94,74129.38,0.0,0.95118,3e-05,7.22957]
[1776638266270,54.94,74129.38,0.0,0.95118,3e-05,7.22957]
[1776638266442,54.94,74129.38,0.0,0.95118,3e-05,7.22957]
[1776638271668,54.94,74125.43,0.0,0.95108,3e-05,7.24073]
[1776638272674,54.94,74135.92,0.0,0.95135,3e-05,7.20954]
[1776638273892,54.94,74135.92,0.0,0.95135,3e-05,7.20954]
[1776638273943,54.94,74135.92,0.0,0.95135,3e-05,7.20954]
[1776638273994,54.94,74139.92,0.0,0.95145,3e-05,7.19768]
[1776638274689,54.94,74133.12,0.0,0.95128,3e-05,7.21768]
[1776638275696,54.94,74128.09,0.0,0.95115,3e-05,7.23245]
[1776638276475,54.94,74128.09,0.0,0.95115,3e-05,7.23245]
[1776638276709,54.94,74128.09,0.0,0.95115,3e-05,7.23245]
[1776638276801,54.94,74125.39,0.0,0.95108,3e-05,7.24032]
[1776638277709,54.94,74109.12,0.0,0.95066,3e-05,7.28841]
[1776638278717,54.94,74102.42,0.0,0.95049,3e-05,7.30811]
[1776638282744,54.93,74115.23,0.0,0.95083,3e-05,7.26916]
[1776638283752,54.93,74122.21,0.0,0.95101,3e-05,7.24832]
[1776638284696,54.93,74122.21,0.0,0.95101,3e-05,7.24832]
[1776638284946,54.93,74122.21,0.0,0.95101,3e-05,7.24832]
[1776638285767,54.93,74128.33,0.0,0.95117,3e-05,7.22997]
[1776638288788,54.93,74121.54,0.0,0.951,3e-05,7.24972]
[1776638290388,54.93,74122.95,0.0,0.95104,3e-05,7.24541]
[1776638290438,54.93,74122.95,0.0,0.95104,3e-05,7.24541]
[1776638290802,54.93,74122.98,0.0,0.95104,3e-05,7.24518]
[1776638291809,54.93,74126.98,0.0,0.95114,3e-05,7.23323]
[1776638292521,54.93,74126.98,0.0,0.95114,3e-05,7.23323]
[1776638292693,54.93,74126.98,0.0,0.95114,3e-05,7.23323]
[1776638297852,54.93,74126.58,0.0,0.95114,3e-05,7.2338]
[1776638299278,54.93,74125.49,0.0,0.95111,3e-05,7.23691]
[1776638299440,54.93,74125.49,0.0,0.95111,3e-05,7.23691]
[1776638301352,54.93,74122.54,0.0,0.95104,3e-05,7.2454]
[1776638301443,54.93,74122.54,0.0,0.95104,3e-05,7.2454]
[1776638302157,54.93,74122.54,0.0,0.95104,3e-05,7.2454]
[1776638302191,54.93,74122.54,0.0,0.95104,3e-05,7.2454]
[1776638302207,54.93,74120.85,0.0,0.95099,3e-05,7.25027]
[1776638307922,54.93,74123.09,0.0,0.95106,3e-05,7.24289]
[1776638310444,54.93,74123.05,0.0,0.95106,3e-05,7.24276]
[1776638310694,54.93,74123.05,0.0,0.95106,3e-05,7.24276]
[1776638312397,54.93,74127.11,0.0,0.95118,3e-05,7.22783]
[1776638312443,54.93,74127.11,0.0,0.95118,3e-05,7.22783]
[1776638312957,54.92,74131.05,0.0,0.95129,3e-05,7.2161]
[1776638316838,54.92,74131.38,0.0,0.9513,3e-05,7.2149]
[1776638316940,54.92,74131.38,0.0,0.9513,3e-05,7.2149]
[1776638318999,54.92,74124.89,0.0,0.95113,3e-05,7.23383]
[1776638319775,54.92,74124.89,0.0,0.95113,3e-05,7.23383]
[1776638319942,54.92,74124.89,0.0,0.95113,3e-05,7.23383]
[1776638320479,54.92,74123.28,0.0,0.95109,3e-05,7.23849]
[1776638320694,54.92,74123.28,0.0,0.95109,3e-05,7.23849]
[1776638321015,54.92,74121.45,0.0,0.95104,3e-05,7.24379]
[1776638326050,54.92,74116.01,0.0,0.95091,3e-05,7.25927]
[1776638328058,54.92,74115.33,0.0,0.95089,3e-05,7.26114]
[1776638328089,54.92,74132.51,0.0,0.95134,3e-05,7.2102]
[1776638329081,54.92,74154.9,0.0,0.95191,3e-05,7.1443]
[1776638330088,54.92,74159.86,0.0,0.95204,3e-05,7.12981]
[1776638331861,54.92,74159.86,0.0,0.95204,3e-05,7.12981]
[1776638335125,54.92,74155.98,0.0,0.95193,3e-05,7.14149]
[1776638337141,54.92,74160.08,0.0,0.95204,3e-05,7.1296]
[1776638340380,54.92,74161.74,0.0,0.95208,3e-05,7.12498]
[1776638342434,54.92,74161.32,0.0,0.95207,3e-05,7.12639]
[1776638342732,54.92,74161.32,0.0,0.95207,3e-05,7.12639]
[1776638343182,54.92,74171.57,0.0,0.95233,3e-05,7.09651]
[1776638344190,54.92,74172.11,0.0,0.95234,3e-05,7.09508]
[1776638345197,54.92,74163.58,0.0,0.95212,3e-05,7.12014]
[1776638346204,54.92,74167.7,0.0,0.95222,3e-05,7.1082]
[1776638347212,54.92,74171.75,0.0,0.95233,3e-05,7.09649]
[1776638348218,54.92,74181.1,0.0,0.95256,3e-05,7.06936]
[1776638349226,54.93,74189.92,0.0,0.95278,3e-05,7.0439]
[1776638350233,54.93,74191.58,0.0,0.95282,3e-05,7.0393]
[1776638351240,54.93,74186.77,0.0,0.9527,3e-05,7.05351]
[1776638353254,54.93,74182.88,0.0,0.9526,3e-05,7.06524]
[1776638357282,54.93,74170.48,0.0,0.95228,3e-05,7.10211]
[1776638358289,54.93,74164.39,0.0,0.95212,3e-05,7.12003]
[1776638363324,54.93,74163.45,0.0,0.95209,3e-05,7.12321]
[1776638366345,54.93,74167.25,0.0,0.95219,3e-05,7.11234]
[1776638371380,54.93,74166.16,0.0,0.95217,3e-05,7.11334]
[1776638376416,54.93,74163.81,0.0,0.95211,3e-05,7.12069]
[1776638377424,54.94,74155.89,0.0,0.95191,3e-05,7.14397]
[1776638378432,54.94,74135.84,0.0,0.95139,3e-05,7.20294]
[1776638379439,54.94,74136.12,0.0,0.9514,3e-05,7.20206]
[1776638381453,54.93,74129.18,0.0,0.95122,3e-05,7.22243]
[1776638382460,54.93,74125.1,0.0,0.95112,3e-05,7.2344]
[1776638384474,54.93,74120.2,0.0,0.951,3e-05,7.24868]
[1776638386143,54.93,74116.0,0.0,0.95089,3e-05,7.26084]
[1776638389214,54.93,74117.37,0.0,0.95093,3e-05,7.25664]
[1776638389944,54.93,74117.33,0.0,0.95093,3e-05,7.25648]
[1776638392118,54.93,74116.8,0.0,0.95091,3e-05,7.25791]
[1776638392206,54.93,74116.8,0.0,0.95091,3e-05,7.25791]
[1776638392216,54.93,74117.73,0.0,0.95094,3e-05,7.25486]
[1776638395578,54.93,74124.16,0.0,0.95111,3e-05,7.23542]
[1776638398599,54.93,74134.33,0.0,0.95138,3e-05,7.20508]
[1776638399606,54.93,74140.31,0.0,0.95153,3e-05,7.1874]
[1776638403634,54.93,74155.85,0.0,0.95193,3e-05,7.14165]
[1776638405649,54.93,74159.94,0.0,0.95203,3e-05,7.12971]
[1776638407662,54.93,74149.6,0.0,0.95177,3e-05,7.16016]
[1776638408669,54.93,74144.5,0.0,0.95164,3e-05,7.1752]
[1776638409676,54.93,74135.24,0.0,0.9514,3e-05,7.20248]
[1776638411690,54.93,74133.8,0.0,0.95136,3e-05,7.20668]
[1776638414714,54.93,74129.7,0.0,0.95126,3e-05,7.21861]
[1776638417900,54.93,74130.45,0.0,0.95128,3e-05,7.21628]
[1776638417940,54.93,74130.45,0.0,0.95128,3e-05,7.21628]
[1776638421764,54.93,74137.29,0.0,0.95146,3e-05,7.19581]
[1776638422771,54.93,74152.35,0.0,0.95184,3e-05,7.15149]
[1776638424769,54.93,74154.97,0.0,0.95191,3e-05,7.14378]
[1776638424944,54.93,74154.97,0.0,0.95191,3e-05,7.14378]
[1776638424999,54.93,74155.01,0.0,0.95191,3e-05,7.14378]
[1776638426748,54.93,74155.09,0.0,0.95191,3e-05,7.14355]
[1776638426938,54.93,74155.09,0.0,0.95191,3e-05,7.14355]
[1776638427806,54.93,74145.85,0.0,0.95167,3e-05,7.1708]
[1776638429874,54.93,74144.68,0.0,0.95164,3e-05,7.17429]
[1776638429942,54.93,74144.68,0.0,0.95164,3e-05,7.17429]
[1776638429976,54.93,74144.01,0.0,0.95163,3e-05,7.17629]
[1776638430433,54.93,74144.01,0.0,0.95163,3e-05,7.17629]
[1776638430700,54.93,74144.01,0.0,0.95163,3e-05,7.17629]
[1776638431834,54.93,74139.79,0.0,0.95153,3e-05,7.18602]
[1776638432841,54.93,74157.16,0.0,0.95198,3e-05,7.13502]
[1776638433848,54.93,74163.36,0.0,0.95214,3e-05,7.11686]
[1776638434855,54.93,74162.94,0.0,0.95212,3e-05,7.11828]
[1776638439254,54.93,74162.22,0.0,0.9521,3e-05,7.12059]
[1776638439281,54.93,74162.22,0.0,0.9521,3e-05,7.1208]
[1776638439448,54.93,74162.22,0.0,0.9521,3e-05,7.1208]
[1776638440899,54.93,74154.96,0.0,0.95192,3e-05,7.14216]
[1776638441906,54.93,74149.35,0.0,0.95177,3e-05,7.15877]
[1776638445998,54.93,74146.7,0.0,0.9517,3e-05,7.16664]
[1776638446193,54.93,74146.7,0.0,0.9517,3e-05,7.16664]
[1776638451976,54.93,74146.09,0.0,0.95169,3e-05,7.16865]
[1776638452580,54.93,74146.09,0.0,0.95169,3e-05,7.16865]
[1776638452705,54.93,74146.09,0.0,0.95169,3e-05,7.16865]
[1776638452983,54.93,74145.91,0.0,0.95168,3e-05,7.16921]
[1776638456812,54.93,74143.74,0.0,0.95162,3e-05,7.17567]
[1776638456940,54.93,74143.74,0.0,0.95162,3e-05,7.17567]
[1776638458018,54.93,74135.84,0.0,0.95142,3e-05,7.19895]
[1776638463053,54.93,74135.4,0.0,0.95141,3e-05,7.20014]
[1776638467081,54.93,74140.89,0.0,0.95155,3e-05,7.18392]
[1776638467961,54.93,74140.89,0.0,0.95155,3e-05,7.18392]
[1776638468194,54.93,74140.89,0.0,0.95155,3e-05,7.18392]
[1776638468295,54.93,74142.45,0.0,0.95159,3e-05,7.17934]
[1776638469571,54.93,74141.88,0.0,0.95158,3e-05,7.18103]
[1776638469690,54.93,74141.88,0.0,0.95158,3e-05,7.18103]
[1776638473124,54.93,74146.55,0.0,0.9517,3e-05,7.16738]
[1776638474226,54.93,74146.55,0.0,0.9517,3e-05,7.16738]
[1776638474450,54.93,74146.55,0.0,0.9517,3e-05,7.16738]
[1776638474463,54.93,74147.59,0.0,0.95172,3e-05,7.16436]
[1776638476145,54.93,74154.83,0.0,0.95191,3e-05,7.14321]
[1776638478122,54.93,74156.97,0.0,0.95196,3e-05,7.13702]
[1776638478202,54.93,74156.97,0.0,0.95196,3e-05,7.13702]
[1776638484201,54.93,74158.43,0.0,0.95199,3e-05,7.13339]
[1776638485329,54.93,74158.43,0.0,0.95199,3e-05,7.13339]
[1776638485442,54.93,74158.43,0.0,0.95199,3e-05,7.13339]
[1776638485431,54.93,74158.35,0.0,0.95199,3e-05,7.13372]
[1776638486587,54.93,74158.35,0.0,0.95199,3e-05,7.13372]
[1776638486690,54.93,74158.35,0.0,0.95199,3e-05,7.13372]
[1776638493264,54.94,74157.13,0.0,0.95197,3e-05,7.13529]
[1776638493868,54.94,74157.13,0.0,0.95197,3e-05,7.13529]
[1776638493943,54.94,74157.13,0.0,0.95197,3e-05,7.13529]
[1776638494271,54.94,74157.45,0.0,0.95198,3e-05,7.13444]
[1776638495719,54.94,74158.18,0.0,0.95199,3e-05,7.13239]
[1776638495945,54.94,74158.18,0.0,0.95199,3e-05,7.13239]
[1776638502327,54.94,74159.85,0.0,0.95203,3e-05,7.1281]
[1776638505352,54.94,74159.85,0.0,0.95203,3e-05,7.1281]
[1776638505444,54.94,74159.85,0.0,0.95203,3e-05,7.1281]
[1776638505453,54.94,74159.85,0.0,0.95203,3e-05,7.12834]
[1776638506026,54.94,74159.85,0.0,0.95203,3e-05,7.12834]
[1776638506193,54.94,74159.85,0.0,0.95203,3e-05,7.12834]
[1776638511390,54.94,74159.74,0.0,0.95202,3e-05,7.1291]
[1776638514366,54.94,74160.72,0.0,0.95205,3e-05,7.12638]
[1776638514447,54.94,74160.72,0.0,0.95205,3e-05,7.12638]
[1776638514411,54.94,74164.24,0.0,0.95214,3e-05,7.11615]
[1776638515418,54.94,74175.23,0.0,0.95242,3e-05,7.08342]
[1776638516425,54.94,74174.65,0.0,0.95241,3e-05,7.08486]
[1776638517432,54.94,74170.51,0.0,0.9523,3e-05,7.09669]
[1776638518849,54.94,74170.41,0.0,0.9523,3e-05,7.09672]
[1776638518952,54.94,74170.41,0.0,0.9523,3e-05,7.09672]
[1776638524481,54.93,74172.94,0.0,0.95238,3e-05,7.08774]
[1776638525182,54.93,74172.94,0.0,0.95238,3e-05,7.08774]
[1776638525201,54.93,74172.94,0.0,0.95238,3e-05,7.08774]
[1776638525488,54.93,74173.45,0.0,0.9524,3e-05,7.08599]
[1776638526809,54.93,74173.5,0.0,0.9524,3e-05,7.08559]
[1776638526938,54.93,74173.5,0.0,0.9524,3e-05,7.08559]
[1776638530523,54.93,74179.69,0.0,0.95256,3e-05,7.06654]
[1776638531745,54.93,74179.23,0.0,0.95256,3e-05,7.06765]
[1776638531958,54.93,74179.23,0.0,0.95256,3e-05,7.06765]
[1776638532058,54.93,74179.23,0.0,0.95256,3e-05,7.06743]
[1776638533049,54.93,74179.23,0.0,0.95256,3e-05,7.06743]
[1776638533200,54.93,74179.23,0.0,0.95256,3e-05,7.06743]
[1776638536565,54.92,74172.11,0.0,0.95239,3e-05,7.08725]
[1776638538145,54.92,74172.11,0.0,0.95239,3e-05,7.08725]
[1776638538196,54.92,74172.11,0.0,0.95239,3e-05,7.08725]
[1776638538438,54.92,74172.11,0.0,0.95239,3e-05,7.08725]
[1776638538246,54.92,74172.02,0.0,0.95239,3e-05,7.08699]
[1776638538692,54.92,74172.02,0.0,0.95239,3e-05,7.08699]
[1776638544621,54.92,74170.79,0.0,0.95237,3e-05,7.08896]
[1776638547143,54.92,74170.79,0.0,0.95237,3e-05,7.08896]
[1776638547202,54.92,74170.72,0.0,0.95237,3e-05,7.08839]
[1776638547642,54.92,74163.27,0.0,0.95219,3e-05,7.11015]
[1776638551065,54.91,74163.07,0.0,0.95219,3e-05,7.11015]
[1776638551069,54.91,74163.79,0.0,0.95223,3e-05,7.10477]
[1776638556705,54.91,74165.19,0.0,0.95227,3e-05,7.09932]
[1776638561740,54.9,74166.38,0.0,0.95231,3e-05,7.09451]
[1776638562738,54.9,74166.38,0.0,0.95231,3e-05,7.09451]
[1776638562944,54.9,74166.38,0.0,0.95231,3e-05,7.09451]
[1776638563041,54.9,74166.99,0.0,0.95233,3e-05,7.09221]
[1776638564248,54.9,74166.99,0.0,0.95233,3e-05,7.09221]
[1776638564441,54.9,74166.99,0.0,0.95233,3e-05,7.09221]
[1776638571812,54.9,74168.98,0.0,0.9524,3e-05,7.08435]
[1776638573028,54.9,74168.98,0.0,0.9524,3e-05,7.08435]
[1776638573196,54.9,74168.98,0.0,0.9524,3e-05,7.08435]
[1776638573265,54.9,74171.55,0.0,0.95247,3e-05,7.07637]
[1776638574443,54.9,74171.55,0.0,0.95247,3e-05,7.07637]
[1776638574504,54.9,74171.55,0.0,0.95247,3e-05,7.07637]
[1776638575840,54.89,74176.53,0.0,0.9526,3e-05,7.06141]
[1776638579868,54.89,74182.42,0.0,0.95275,3e-05,7.0435]
[1776638580875,54.89,74186.06,0.0,0.95285,3e-05,7.03274]
[1776638581645,54.89,74186.06,0.0,0.95285,3e-05,7.03274]
[1776638581699,54.89,74186.06,0.0,0.95285,3e-05,7.03274]
[1776638581883,54.89,74188.0,0.0,0.9529,3e-05,7.02694]
[1776638582890,54.89,74191.27,0.0,0.95298,3e-05,7.01745]
[1776638583920,54.89,74181.35,0.0,0.95273,3e-05,7.04599]
[1776638584915,54.89,74168.49,0.0,0.95241,3e-05,7.08328]
[1776638585922,54.89,74166.28,0.0,0.95236,3e-05,7.08949]
[1776638587147,54.89,74166.28,0.0,0.95236,3e-05,7.08949]
[1776638587210,54.89,74166.28,0.0,0.95236,3e-05,7.08949]
[1776638590932,54.89,74165.06,0.0,0.95233,3e-05,7.09204]
[1776638591203,54.89,74165.06,0.0,0.95233,3e-05,7.09204]
[1776638591258,54.88,74163.12,0.0,0.95229,3e-05,7.09719]
[1776638592928,54.88,74163.05,0.0,0.95229,3e-05,7.09739]
[1776638592949,54.88,74163.05,0.0,0.95229,3e-05,7.09739]
[1776638592971,54.88,74159.44,0.0,0.9522,3e-05,7.10768]
[1776638598007,54.88,74148.86,0.0,0.95194,3e-05,7.13721]
[1776638599014,54.88,74145.13,0.0,0.95185,3e-05,7.14782]
[1776638601031,54.88,74137.63,0.0,0.95166,3e-05,7.16915]
[1776638601744,54.88,74137.63,0.0,0.95166,3e-05,7.16915]
[1776638601938,54.88,74137.63,0.0,0.95166,3e-05,7.16915]
[1776638602039,54.88,74135.52,0.0,0.95161,3e-05,7.17498]
[1776638603914,54.87,74135.36,0.0,0.95161,3e-05,7.17506]
[1776638603945,54.87,74135.36,0.0,0.95161,3e-05,7.17506]
[1776638609087,54.87,74149.52,0.0,0.95199,3e-05,7.13117]
[1776638609799,54.87,74149.52,0.0,0.95199,3e-05,7.13117]
[1776638609939,54.87,74149.52,0.0,0.95199,3e-05,7.13117]
[1776638610095,54.87,74149.16,0.0,0.95199,3e-05,7.13185]
[1776638611102,54.87,74147.74,0.0,0.95197,3e-05,7.13301]
[1776638611701,54.87,74147.74,0.0,0.95197,3e-05,7.13301]
[1776638611943,54.87,74147.74,0.0,0.95197,3e-05,7.13301]
[1776638613116,54.86,74159.17,0.0,0.95226,3e-05,7.0989]
[1776638613899,54.86,74159.17,0.0,0.95226,3e-05,7.0989]
[1776638614123,54.86,74162.57,0.0,0.95235,3e-05,7.08865]
[1776638615130,54.86,74161.87,0.0,0.95234,3e-05,7.09043]
[1776638617144,54.86,74158.61,0.0,0.95226,3e-05,7.09947]
[1776638619070,54.86,74159.53,0.0,0.95228,3e-05,7.09654]
[1776638619195,54.86,74159.53,0.0,0.95228,3e-05,7.09654]
[1776638620165,54.86,74152.77,0.0,0.95212,3e-05,7.1158]
[1776638623187,54.86,74149.76,0.0,0.95205,3e-05,7.12377]
[1776638624595,54.86,74149.76,0.0,0.95205,3e-05,7.12377]
[1776638624693,54.86,74148.71,0.0,0.95202,3e-05,7.12655]
[1776638626208,54.85,74142.37,0.0,0.95187,3e-05,7.14454]
[1776638627966,54.85,74141.01,0.0,0.95184,3e-05,7.14822]
[1776638628208,54.85,74141.01,0.0,0.95184,3e-05,7.14822]
[1776638631243,54.85,74144.92,0.0,0.95195,3e-05,7.13538]
[1776638633890,54.85,74145.36,0.0,0.95196,3e-05,7.13345]
[1776638633940,54.85,74145.36,0.0,0.95196,3e-05,7.13345]
[1776638639300,54.84,74153.18,0.0,0.95218,3e-05,7.10864]
[1776638640307,54.84,74146.67,0.0,0.95202,3e-05,7.1274]
[1776638641208,54.84,74146.67,0.0,0.95202,3e-05,7.1274]
[1776638641438,54.84,74146.67,0.0,0.95202,3e-05,7.1274]
[1776638641470,54.84,74142.83,0.0,0.95192,3e-05,7.13812]
[1776638645342,54.84,74146.38,0.0,0.95202,3e-05,7.12651]
[1776638646349,54.84,74150.02,0.0,0.95212,3e-05,7.11555]
[1776638647204,54.84,74150.02,0.0,0.95212,3e-05,7.11555]
[1776638647441,54.84,74150.02,0.0,0.95212,3e-05,7.11555]
[1776638648363,54.83,74155.64,0.0,0.95226,3e-05,7.09857]
[1776638653398,54.83,74156.05,0.0,0.95229,3e-05,7.09615]
[1776638658433,54.83,74173.02,0.0,0.95272,3e-05,7.04537]
[1776638659439,54.83,74174.23,0.0,0.95276,3e-05,7.04168]
[1776638661045,54.83,74174.71,0.0,0.95277,3e-05,7.04012]
[1776638661202,54.83,74174.71,0.0,0.95277,3e-05,7.04012]
[1776638664475,54.82,74170.62,0.0,0.95267,3e-05,7.05139]
[1776638666489,54.82,74166.97,0.0,0.95258,3e-05,7.06166]
[1776638667497,54.82,74162.69,0.0,0.95248,3e-05,7.07396]
[1776638668636,54.82,74162.69,0.0,0.95248,3e-05,7.07396]
[1776638668504,54.82,74166.38,0.0,0.95257,3e-05,7.06297]
[1776638668702,54.82,74166.38,0.0,0.95257,3e-05,7.06297]
[1776638671525,54.82,74162.23,0.0,0.95249,3e-05,7.0718]
[1776638673539,54.82,74154.92,0.0,0.95231,3e-05,7.09275]
[1776638674545,54.82,74151.62,0.0,0.95223,3e-05,7.10217]
[1776638675680,54.82,74151.64,0.0,0.95223,3e-05,7.10185]
[1776638675693,54.82,74151.64,0.0,0.95223,3e-05,7.10185]
[1776638681595,54.81,74154.96,0.0,0.95232,3e-05,7.09064]
[1776638683763,54.81,74155.45,0.0,0.95234,3e-05,7.08874]
[1776638683947,54.81,74155.45,0.0,0.95234,3e-05,7.08874]
[1776638689651,54.81,74163.78,0.0,0.95256,3e-05,7.06298]
[1776638690472,54.81,74163.78,0.0,0.95256,3e-05,7.06298]
[1776638690695,54.81,74163.78,0.0,0.95256,3e-05,7.06298]
[1776638695693,54.8,74167.0,0.0,0.95265,3e-05,7.05246]
[1776638696483,54.8,74167.0,0.0,0.95265,3e-05,7.05246]
[1776638696695,54.8,74167.0,0.0,0.95265,3e-05,7.05246]
[1776638701736,54.8,74184.88,0.0,0.95311,3e-05,6.99936]
[1776638702743,54.8,74185.62,0.0,0.95313,3e-05,6.99713]
[1776638703996,54.8,74185.62,0.0,0.95313,3e-05,6.99713]
[1776638704193,54.8,74185.62,0.0,0.95313,3e-05,6.99713]
[1776638707778,54.8,74176.28,0.0,0.9529,3e-05,7.02379]
[1776638709243,54.8,74176.28,0.0,0.9529,3e-05,7.02379]
[1776638709443,54.8,74176.28,0.0,0.9529,3e-05,7.02379]
[1776638709545,54.8,74176.15,0.0,0.9529,3e-05,7.0239]
[1776638712813,54.8,74181.09,0.0,0.95303,3e-05,7.00913]
[1776638713999,54.8,74181.09,0.0,0.95303,3e-05,7.00913]
[1776638714202,54.8,74181.09,0.0,0.95303,3e-05,7.00913]
[1776638717367,54.8,74177.67,0.0,0.95295,3e-05,7.0187]
[1776638717450,54.8,74177.67,0.0,0.95295,3e-05,7.0187]
[1776638717853,54.8,74185.43,0.0,0.95314,3e-05,6.99593]
[1776638721517,54.8,74184.6,0.0,0.95312,3e-05,6.99816]
[1776638721701,54.8,74184.6,0.0,0.95312,3e-05,6.99816]
[1776638721881,54.79,74180.35,0.0,0.95302,3e-05,7.0103]
[1776638723904,54.79,74175.23,0.0,0.95289,3e-05,7.02494]
[1776638726761,54.79,74175.14,0.0,0.95289,3e-05,7.02492]
[1776638726939,54.79,74175.14,0.0,0.95289,3e-05,7.02492]
[1776638727932,54.79,74164.14,0.0,0.95262,3e-05,7.05669]
[1776638728939,54.79,74156.14,0.0,0.95242,3e-05,7.07986]
[1776638729947,54.79,74147.81,0.0,0.95221,3e-05,7.10401]
[1776638733631,54.79,74147.68,0.0,0.95222,3e-05,7.10115]
[1776638733691,54.79,74147.68,0.0,0.95222,3e-05,7.10115]
[1776638733975,54.79,74154.33,0.0,0.9524,3e-05,7.08117]
[1776638734982,54.79,74162.31,0.0,0.9526,3e-05,7.05762]
[1776638736623,54.79,74162.31,0.0,0.9526,3e-05,7.05762]
[1776638736694,54.79,74162.31,0.0,0.9526,3e-05,7.05762]
[1776638736649,54.79,74162.8,0.0,0.95262,3e-05,7.05582]
[1776638736996,54.79,74159.94,0.0,0.95254,3e-05,7.06417]
[1776638738693,54.79,74159.94,0.0,0.95254,3e-05,7.06417]
[1776638738003,54.79,74155.42,0.0,0.95243,3e-05,7.07717]
[1776638738942,54.79,74155.42,0.0,0.95243,3e-05,7.07717]
[1776638741027,54.78,74159.11,0.0,0.95253,3e-05,7.06573]
[1776638746067,54.78,74158.3,0.0,0.95252,3e-05,7.06708]
[1776638751100,54.78,74155.9,0.0,0.95247,3e-05,7.07309]
[1776638752275,54.78,74155.9,0.0,0.95247,3e-05,7.07309]
[1776638752419,54.78,74155.9,0.0,0.95247,3e-05,7.07309]
[1776638753114,54.78,74140.57,0.0,0.95208,3e-05,7.11756]
[1776638754333,54.78,74140.57,0.0,0.95208,3e-05,7.11756]
[1776638754444,54.78,74140.57,0.0,0.95208,3e-05,7.11756]
[1776638754538,54.78,74139.5,0.0,0.95206,3e-05,7.12013]
[1776638760163,54.77,74138.75,0.0,0.95205,3e-05,7.12087]
[1776638762859,54.77,74138.55,0.0,0.95205,3e-05,7.12088]
[1776638762942,54.77,74138.55,0.0,0.95205,3e-05,7.12088]
[1776638764191,54.77,74141.72,0.0,0.95214,3e-05,7.111]
[1776638769226,54.76,74142.26,0.0,0.95216,3e-05,7.10808]
[1776638774261,54.76,74142.01,0.0,0.95217,3e-05,7.10751]
[1776638779253,54.76,74141.13,0.0,0.95215,3e-05,7.10907]
[1776638779442,54.76,74141.13,0.0,0.95215,3e-05,7.10907]
[1776638785350,54.75,74140.43,0.0,0.95215,3e-05,7.10958]
[1776638785438,54.75,74140.43,0.0,0.95215,3e-05,7.10958]
[1776638785539,54.75,74132.39,0.0,0.95195,3e-05,7.13267]
[1776638789366,54.75,74116.77,0.0,0.95155,3e-05,7.17779]
[1776638790373,54.75,74106.63,0.0,0.95129,3e-05,7.20748]
[1776638791379,54.75,74106.9,0.0,0.95132,3e-05,7.20359]
[1776638792090,54.75,74106.9,0.0,0.95132,3e-05,7.20359]
[1776638792191,54.75,74106.9,0.0,0.95132,3e-05,7.20359]
[1776638792387,54.75,74104.44,0.0,0.95126,3e-05,7.21044]
[1776638792974,54.75,74104.44,0.0,0.95126,3e-05,7.21044]
[1776638793194,54.75,74104.44,0.0,0.95126,3e-05,7.21044]
[1776638797422,54.74,74107.9,0.0,0.95137,3e-05,7.19803]
[1776638798615,54.74,74107.9,0.0,0.95137,3e-05,7.19803]
[1776638798693,54.74,74107.9,0.0,0.95137,3e-05,7.19803]
[1776638801449,54.73,74111.76,0.0,0.95149,3e-05,7.18454]
[1776638803464,54.73,74107.59,0.0,0.95138,3e-05,7.19646]
[1776638804848,54.73,74107.71,0.0,0.95139,3e-05,7.19527]
[1776638804937,54.73,74107.71,0.0,0.95139,3e-05,7.19527]
[1776638805195,54.73,74107.71,0.0,0.95139,3e-05,7.19527]
[1776638805740,54.73,74103.55,0.0,0.95129,3e-05,7.20716]
[1776638809192,54.72,74103.29,0.0,0.95129,3e-05,7.2066]
[1776638810513,54.72,74103.22,0.0,0.9513,3e-05,7.20592]
[1776638815547,54.72,74099.26,0.0,0.95122,3e-05,7.21541]
[1776638819576,54.71,74105.02,0.0,0.95138,3e-05,7.19652]
[1776638820583,54.71,74109.5,0.0,0.9515,3e-05,7.18285]
[1776638824611,54.71,74114.43,0.0,0.95164,3e-05,7.16669]
[1776638825618,54.7,74123.86,0.0,0.95188,3e-05,7.13851]
[1776638826625,54.7,74126.3,0.0,0.95195,3e-05,7.13099]
[1776638827582,54.7,74126.3,0.0,0.95195,3e-05,7.13099]
[1776638827689,54.7,74126.3,0.0,0.95195,3e-05,7.13099]
[1776638831192,54.7,74128.36,0.0,0.95201,3e-05,7.12371]
[1776638831660,54.7,74123.55,0.0,0.95189,3e-05,7.13757]
[1776638835117,54.7,74121.08,0.0,0.95184,3e-05,7.14388]
[1776638835197,54.7,74121.08,0.0,0.95184,3e-05,7.14388]
[1776638835688,54.69,74122.58,0.0,0.95188,3e-05,7.13913]
[1776638837192,54.69,74124.26,0.0,0.95192,3e-05,7.13387]
[1776638842737,54.69,74122.78,0.0,0.9519,3e-05,7.13642]
[1776638845096,54.69,74119.5,0.0,0.95182,3e-05,7.14547]
[1776638845142,54.69,74119.5,0.0,0.95182,3e-05,7.14547]
[1776638845200,54.69,74119.5,0.0,0.95182,3e-05,7.14547]
[1776638845758,54.69,74119.46,0.0,0.95182,3e-05,7.14527]
[1776638850793,54.68,74121.71,0.0,0.95189,3e-05,7.13709]
[1776638852480,54.68,74123.09,0.0,0.95195,3e-05,7.13004]
[1776638852550,54.68,74123.09,0.0,0.95195,3e-05,7.13004]
[1776638852697,54.68,74123.09,0.0,0.95195,3e-05,7.13004]
[1776638852807,54.68,74123.59,0.0,0.95196,3e-05,7.12829]
[1776638857842,54.68,74108.49,0.0,0.95159,3e-05,7.17147]
[1776638858849,54.68,74103.04,0.0,0.95145,3e-05,7.18724]
[1776638862200,54.67,74102.65,0.0,0.95145,3e-05,7.18726]
[1776638862250,54.67,74102.65,0.0,0.95145,3e-05,7.18726]
[1776638862440,54.67,74102.65,0.0,0.95145,3e-05,7.18726]
[1776638863884,54.67,74102.61,0.0,0.95146,3e-05,7.18661]
[1776638868262,54.67,74106.15,0.0,0.95156,3e-05,7.17499]
[1776638868435,54.67,74106.15,0.0,0.95156,3e-05,7.17499]
[1776638868717,54.67,74106.15,0.0,0.95156,3e-05,7.17499]
[1776638868773,54.66,74107.05,0.0,0.95159,3e-05,7.17159]
[1776638868937,54.66,74107.05,0.0,0.95159,3e-05,7.17159]
[1776638872947,54.66,74096.35,0.0,0.95132,3e-05,7.20178]
[1776638873953,54.66,74092.93,0.0,0.95124,3e-05,7.2115]
[1776638875407,54.66,74092.93,0.0,0.95124,3e-05,7.2115]
[1776638875443,54.66,74092.93,0.0,0.95124,3e-05,7.2115]
[1776638875473,54.66,74092.93,0.0,0.95124,3e-05,7.2115]
[1776638875697,54.66,74092.93,0.0,0.95124,3e-05,7.2115]
[1776638875798,54.66,74092.82,0.0,0.95124,3e-05,7.21094]
[1776638880650,54.65,74095.88,0.0,0.95133,3e-05,7.20058]
[1776638880698,54.65,74095.88,0.0,0.95133,3e-05,7.20058]
[1776638882361,54.65,74096.4,0.0,0.95135,3e-05,7.19819]
[1776638882437,54.65,74096.4,0.0,0.95135,3e-05,7.19819]
[1776638882463,54.65,74098.14,0.0,0.9514,3e-05,7.19261]
[1776638888056,54.64,74097.92,0.0,0.95142,3e-05,7.19083]
[1776638888932,54.64,74097.92,0.0,0.95142,3e-05,7.19083]
[1776638889209,54.64,74097.92,0.0,0.95142,3e-05,7.19083]
[1776638893090,54.64,74117.4,0.0,0.95193,3e-05,7.13126]
[1776638894097,54.64,74120.43,0.0,0.95201,3e-05,7.12202]
[1776638895104,54.63,74126.94,0.0,0.95218,3e-05,7.10257]
[1776638897373,54.63,74127.93,0.0,0.95221,3e-05,7.09939]
[1776638897442,54.63,74127.93,0.0,0.95221,3e-05,7.09939]
[1776638897674,54.63,74127.93,0.0,0.95221,3e-05,7.09939]
[1776638897694,54.63,74127.93,0.0,0.95221,3e-05,7.09939]
[1776638897770,54.63,74127.36,0.0,0.9522,3e-05,7.10055]
[1776638903565,54.63,74123.39,0.0,0.95211,3e-05,7.11118]
[1776638903666,54.63,74123.39,0.0,0.95211,3e-05,7.11118]
[1776638903704,54.63,74123.39,0.0,0.95211,3e-05,7.11118]
[1776638903762,54.63,74123.1,0.0,0.95211,3e-05,7.11148]
[1776638907188,54.63,74132.25,0.0,0.95235,3e-05,7.08375]
[1776638908195,54.62,74134.11,0.0,0.9524,3e-05,7.07807]
[1776638909012,54.62,74134.11,0.0,0.9524,3e-05,7.07807]
[1776638909193,54.62,74134.11,0.0,0.9524,3e-05,7.07807]
[1776638909299,54.62,74134.11,0.0,0.9524,3e-05,7.07807]
[1776638909442,54.62,74134.11,0.0,0.9524,3e-05,7.07807]
[1776638909539,54.62,74133.48,0.0,0.95238,3e-05,7.0797]
[1776638913731,54.62,74131.96,0.0,0.95236,3e-05,7.08083]
[1776638913948,54.62,74131.96,0.0,0.95237,3e-05,7.08039]
[1776638915249,54.62,74126.56,0.0,0.95223,3e-05,7.09603]
[1776638917263,54.62,74120.53,0.0,0.95208,3e-05,7.11327]
[1776638918315,54.62,74120.53,0.0,0.95208,3e-05,7.11327]
[1776638918438,54.62,74120.53,0.0,0.95208,3e-05,7.11327]
[1776638918473,54.62,74120.53,0.0,0.95208,3e-05,7.11327]
[1776638918690,54.62,74120.53,0.0,0.95208,3e-05,7.11327]
[1776638918771,54.62,74120.49,0.0,0.95209,3e-05,7.11284]
[1776638919277,54.62,74125.0,0.0,0.9522,3e-05,7.09957]
[1776638922298,54.62,74120.27,0.0,0.95209,3e-05,7.11272]
[1776638923305,54.61,74115.49,0.0,0.95197,3e-05,7.12652]
[1776638924313,54.61,74107.96,0.0,0.95178,3e-05,7.14844]
[1776638926327,54.61,74104.51,0.0,0.95169,3e-05,7.15794]
[1776638927334,54.61,74096.84,0.0,0.9515,3e-05,7.18028]
[1776638929348,54.61,74090.22,0.0,0.95133,3e-05,7.19912]
[1776638932174,54.61,74090.69,0.0,0.95135,3e-05,7.19689]
[1776638932203,54.61,74090.69,0.0,0.95135,3e-05,7.19689]
[1776638932214,54.61,74090.69,0.0,0.95135,3e-05,7.19689]
[1776638932379,54.6,74089.34,0.0,0.95132,3e-05,7.20048]
[1776638933382,54.6,74068.7,0.0,0.95079,3e-05,7.26148]
[1776638934389,54.6,74067.94,0.0,0.95077,3e-05,7.26323]
[1776638936442,54.6,74068.26,0.0,0.95078,3e-05,7.26175]
[1776638938179,54.6,74070.2,0.0,0.95084,3e-05,7.25493]
[1776638938206,54.6,74070.2,0.0,0.95084,3e-05,7.25493]
[1776638940430,54.59,74080.08,0.0,0.95111,3e-05,7.224]
[1776638942445,54.59,74089.67,0.0,0.95137,3e-05,7.19461]
[1776638944461,54.59,74093.92,0.0,0.95149,3e-05,7.18118]
[1776638947482,54.59,74098.81,0.0,0.95162,3e-05,7.16555]
[1776638949496,54.58,74093.23,0.0,0.95149,3e-05,7.18135]
[1776638950078,54.58,74093.23,0.0,0.95149,3e-05,7.18135]
[1776638950202,54.58,74093.23,0.0,0.95149,3e-05,7.18135]
[1776638950508,54.58,74092.49,0.0,0.95147,3e-05,7.18319]
[1776638951733,54.58,74079.93,0.0,0.95115,3e-05,7.21973]
[1776638954760,54.58,74079.7,0.0,0.95114,3e-05,7.22042]
[1776638954847,54.58,74079.39,0.0,0.95115,3e-05,7.22002]
[1776638955488,54.58,74079.39,0.0,0.95115,3e-05,7.22002]
[1776638956574,54.58,74061.06,0.0,0.95067,3e-05,7.27468]
[1776638957581,54.57,74061.47,0.0,0.95069,3e-05,7.27249]
[1776638959895,54.57,74061.95,0.0,0.9507,3e-05,7.27053]
[1776638962062,54.57,74067.12,0.0,0.95085,3e-05,7.25356]
[1776638962197,54.57,74067.12,0.0,0.95085,3e-05,7.25356]
[1776638962616,54.57,74068.2,0.0,0.95089,3e-05,7.24984]
[1776638963623,54.57,74072.37,0.0,0.951,3e-05,7.23692]
[1776638966644,54.56,74067.58,0.0,0.95089,3e-05,7.24983]
[1776638969433,54.56,74064.01,0.0,0.9508,3e-05,7.25952]
[1776638969702,54.56,74064.01,0.0,0.9508,3e-05,7.25952]
[1776638969803,54.56,74068.93,0.0,0.95093,3e-05,7.24435]
[1776638971681,54.55,74072.81,0.0,0.95106,3e-05,7.22916]
[1776638974918,54.55,74073.56,0.0,0.95109,3e-05,7.22605]
[1776638974951,54.55,74073.56,0.0,0.95109,3e-05,7.22605]
[1776638975091,54.55,74073.21,0.0,0.95108,3e-05,7.22666]
[1776638975194,54.55,74073.21,0.0,0.95108,3e-05,7.22666]
[1776638975710,54.55,74073.98,0.0,0.9511,3e-05,7.22394]
[1776638979742,54.54,74080.39,0.0,0.95128,3e-05,7.20321]
[1776638979993,54.54,74080.39,0.0,0.95128,3e-05,7.20321]
[1776638980195,54.54,74080.39,0.0,0.95128,3e-05,7.20321]
[1776638985784,54.54,74086.42,0.0,0.95146,3e-05,7.18303]
[1776638986053,54.54,74086.42,0.0,0.95146,3e-05,7.18303]
[1776638986203,54.54,74086.42,0.0,0.95146,3e-05,7.18303]
[1776638986355,54.54,74086.42,0.0,0.95146,3e-05,7.18303]
[1776638986444,54.54,74086.42,0.0,0.95146,3e-05,7.18303]
[1776638986792,54.54,74087.0,0.0,0.95148,3e-05,7.18096]
[1776638991829,54.53,74091.14,0.0,0.9516,3e-05,7.16694]
[1776638992834,54.53,74081.44,0.0,0.95135,3e-05,7.19539]
[1776638993841,54.53,74075.62,0.0,0.9512,3e-05,7.21236]
[1776638994081,54.53,74075.62,0.0,0.9512,3e-05,7.21236]
[1776638994200,54.53,74075.62,0.0,0.9512,3e-05,7.21236]
[1776638994848,54.53,74075.39,0.0,0.9512,3e-05,7.21267]
[1776638999753,54.52,74072.03,0.0,0.95113,3e-05,7.22106]
[1776638999939,54.52,74072.03,0.0,0.95113,3e-05,7.22106]
[1776639000579,54.52,74072.53,0.0,0.95114,3e-05,7.21916]
[1776639000713,54.52,74072.53,0.0,0.95114,3e-05,7.21916]
[1776639000890,54.52,74080.96,0.0,0.95137,3e-05,7.19367]
[1776639001897,54.52,74089.42,0.0,0.95159,3e-05,7.16815]
[1776639002904,54.52,74092.16,0.0,0.95166,3e-05,7.15967]
[1776639003729,54.52,74092.16,0.0,0.95166,3e-05,7.15967]
[1776639003916,54.52,74099.05,0.0,0.95184,3e-05,7.13895]
[1776639004925,54.52,74112.38,0.0,0.95219,3e-05,7.0993]
[1776639006937,54.52,74113.84,0.0,0.95223,3e-05,7.09451]
[1776639008421,54.52,74113.88,0.0,0.95223,3e-05,7.09398]
[1776639008441,54.52,74113.88,0.0,0.95223,3e-05,7.09398]
[1776639008951,54.52,74113.85,0.0,0.95223,3e-05,7.09407]
[1776639013985,54.51,74110.75,0.0,0.95216,3e-05,7.10189]
[1776639016030,54.51,74110.81,0.0,0.95217,3e-05,7.10148]
[1776639016195,54.51,74110.49,0.0,0.95216,3e-05,7.10219]
[1776639020032,54.51,74115.04,0.0,0.95229,3e-05,7.08784]
[1776639022046,54.51,74120.52,0.0,0.95243,3e-05,7.07129]
[1776639023959,54.51,74120.52,0.0,0.95243,3e-05,7.07129]
[1776639024037,54.51,74128.71,0.0,0.95264,3e-05,7.0469]
[1776639024171,54.51,74128.71,0.0,0.95264,3e-05,7.0469]
[1776639024205,54.51,74128.71,0.0,0.95264,3e-05,7.0469]
[1776639024273,54.51,74129.79,0.0,0.95267,3e-05,7.04373]
[1776639031109,54.5,74115.98,0.0,0.95234,3e-05,7.0806]
[1776639032439,54.5,74115.98,0.0,0.95234,3e-05,7.0806]
[1776639032702,54.5,74115.98,0.0,0.95234,3e-05,7.0806]
[1776639032734,54.5,74115.98,0.0,0.95234,3e-05,7.0806]
[1776639032941,54.5,74115.98,0.0,0.95234,3e-05,7.0806]
[1776639032992,54.5,74114.14,0.0,0.9523,3e-05,7.08581]
[1776639034130,54.5,74103.84,0.0,0.95204,3e-05,7.11574]
[1776639035137,54.5,74095.77,0.0,0.95183,3e-05,7.13932]
[1776639037274,54.5,74096.1,0.0,0.95184,3e-05,7.13805]
[1776639037446,54.5,74096.1,0.0,0.95184,3e-05,7.13805]
[1776639039165,54.5,74107.06,0.0,0.95213,3e-05,7.10479]
[1776639040922,54.5,74107.06,0.0,0.95213,3e-05,7.10479]
[1776639040944,54.5,74107.06,0.0,0.95213,3e-05,7.10479]
[1776639040959,54.5,74112.23,0.0,0.95226,3e-05,7.08931]
[1776639041096,54.5,74112.23,0.0,0.95226,3e-05,7.08931]
[1776639041208,54.5,74112.23,0.0,0.95226,3e-05,7.08931]
[1776639041264,54.5,74111.78,0.0,0.95226,3e-05,7.09042]
[1776639043193,54.49,74107.62,0.0,0.95215,3e-05,7.10222]
[1776639049235,54.49,74104.34,0.0,0.95208,3e-05,7.11039]
[1776639052256,54.49,74112.24,0.0,0.95229,3e-05,7.0863]
[1776639053263,54.49,74120.04,0.0,0.95249,3e-05,7.06313]
[1776639054829,54.49,74120.04,0.0,0.95249,3e-05,7.06313]
[1776639054941,54.49,74120.04,0.0,0.95249,3e-05,7.06313]
[1776639055038,54.49,74122.03,0.0,0.95254,3e-05,7.05691]
[1776639055219,54.49,74122.03,0.0,0.95254,3e-05,7.05691]
[1776639055441,54.49,74122.03,0.0,0.95254,3e-05,7.05691]
[1776639055471,54.49,74122.77,0.0,0.95256,3e-05,7.05474]
[1776639061319,54.48,74124.12,0.0,0.95261,3e-05,7.04972]
[1776639062326,54.48,74128.07,0.0,0.95271,3e-05,7.03796]
[1776639063774,54.48,74128.07,0.0,0.95271,3e-05,7.03796]
[1776639063944,54.48,74128.07,0.0,0.95271,3e-05,7.03796]
[1776639070382,54.48,74119.41,0.0,0.9525,3e-05,7.06217]
[1776639071365,54.48,74119.41,0.0,0.9525,3e-05,7.06217]
[1776639071447,54.48,74119.41,0.0,0.9525,3e-05,7.06217]
[1776639071964,54.48,74119.41,0.0,0.9525,3e-05,7.06217]
[1776639072038,54.48,74122.3,0.0,0.95257,3e-05,7.05349]
[1776639072195,54.48,74122.3,0.0,0.95257,3e-05,7.05349]
[1776639077435,54.48,74119.76,0.0,0.95252,3e-05,7.05994]
[1776639079919,54.48,74119.69,0.0,0.95252,3e-05,7.05997]
[1776639079937,54.48,74119.69,0.0,0.95252,3e-05,7.05997]
[1776639085491,54.47,74120.29,0.0,0.95254,3e-05,7.05699]
[1776639086537,54.47,74120.29,0.0,0.95254,3e-05,7.05699]
[1776639086696,54.47,74120.29,0.0,0.95254,3e-05,7.05699]
[1776639086905,54.47,74120.29,0.0,0.95254,3e-05,7.05699]
[1776639086947,54.47,74120.29,0.0,0.95254,3e-05,7.05699]
[1776639087047,54.47,74119.62,0.0,0.95253,3e-05,7.0588]
[1776639089519,54.47,74115.81,0.0,0.95243,3e-05,7.06952]
[1776639094265,54.47,74116.88,0.0,0.95248,3e-05,7.06298]
[1776639094435,54.47,74116.88,0.0,0.95248,3e-05,7.06298]
[1776639095561,54.47,74127.48,0.0,0.95276,3e-05,7.03155]
[1776639096568,54.47,74128.51,0.0,0.95278,3e-05,7.02842]
[1776639097386,54.47,74128.51,0.0,0.95278,3e-05,7.02842]
[1776639097438,54.47,74128.51,0.0,0.95278,3e-05,7.02842]
[1776639097794,54.47,74129.44,0.0,0.95281,3e-05,7.02559]
[1776639099283,54.47,74132.56,0.0,0.95289,3e-05,7.01635]
[1776639099446,54.47,74132.56,0.0,0.95289,3e-05,7.01635]
[1776639099589,54.47,74136.26,0.0,0.95298,3e-05,7.00544]
[1776639104624,54.46,74139.01,0.0,0.95305,3e-05,6.99707]
[1776639105879,54.46,74139.01,0.0,0.95305,3e-05,6.99707]
[1776639105953,54.46,74139.01,0.0,0.95305,3e-05,6.99707]
[1776639105968,54.46,74145.96,0.0,0.95323,3e-05,6.97673]
[1776639106638,54.46,74149.99,0.0,0.95333,3e-05,6.96496]
[1776639108037,54.46,74149.99,0.0,0.95333,3e-05,6.96496]
[1776639108045,54.46,74150.81,0.0,0.95335,3e-05,6.96257]
[1776639108198,54.46,74150.81,0.0,0.95335,3e-05,6.96257]
[1776639109672,54.46,74161.16,0.0,0.95361,2e-05,6.93249]
[1776639110870,54.46,74161.16,0.0,0.95361,2e-05,6.93249]
[1776639110952,54.46,74161.16,0.0,0.95361,2e-05,6.93249]
[1776639110979,54.46,74164.97,0.0,0.95371,2e-05,6.92148]
[1776639112694,54.47,74169.57,0.0,0.95382,2e-05,6.9083]
[1776639117731,54.47,74181.57,0.0,0.95411,2e-05,6.87403]
[1776639118738,54.47,74187.2,0.0,0.95425,2e-05,6.85793]
[1776639119745,54.47,74191.61,0.0,0.95436,2e-05,6.84539]
[1776639120752,54.47,74196.37,0.0,0.95447,2e-05,6.83188]
[1776639121759,54.47,74201.08,0.0,0.95459,2e-05,6.81856]
[1776639122331,54.47,74201.08,0.0,0.95459,2e-05,6.81856]
[1776639122766,54.47,74184.2,0.0,0.95417,2e-05,6.8674]
[1776639123773,54.47,74179.74,0.0,0.95406,2e-05,6.88044]
[1776639126147,54.47,74182.27,0.0,0.95412,2e-05,6.87326]
[1776639126794,54.47,74189.33,0.0,0.95429,2e-05,6.8532]
[1776639128808,54.47,74183.48,0.0,0.95414,2e-05,6.87044]
[1776639133843,54.47,74185.25,0.0,0.95418,2e-05,6.86612]
[1776639136864,54.48,74190.4,0.0,0.9543,2e-05,6.85178]
[1776639137474,54.48,74190.4,0.0,0.9543,2e-05,6.85178]
[1776639137695,54.48,74190.4,0.0,0.9543,2e-05,6.85178]
[1776639138338,54.48,74188.09,0.0,0.95425,2e-05,6.85863]
[1776639138448,54.48,74188.09,0.0,0.95425,2e-05,6.85863]
[1776639138879,54.48,74186.96,0.0,0.95422,2e-05,6.86207]
[1776639142716,54.48,74185.19,0.0,0.95417,2e-05,6.86772]
[1776639142944,54.48,74185.19,0.0,0.95417,2e-05,6.86772]
[1776639144964,54.48,74180.14,0.0,0.95404,2e-05,6.8828]
[1776639150000,54.48,74176.46,0.0,0.95394,2e-05,6.89412]
[1776639151007,54.48,74172.23,0.0,0.95385,2e-05,6.90384]
[1776639151579,54.48,74172.23,0.0,0.95385,2e-05,6.90384]
[1776639151689,54.48,74172.23,0.0,0.95385,2e-05,6.90384]
[1776639152337,54.48,74170.64,0.0,0.95381,2e-05,6.90857]
[1776639152451,54.48,74170.64,0.0,0.95381,2e-05,6.90857]
[1776639153022,54.48,74170.55,0.0,0.95381,2e-05,6.90894]
[1776639155720,54.48,74170.2,0.0,0.9538,2e-05,6.91016]
[1776639155943,54.48,74170.2,0.0,0.9538,2e-05,6.91016]
[1776639157062,54.48,74174.51,0.0,0.9539,2e-05,6.89788]
[1776639157792,54.48,74174.51,0.0,0.9539,2e-05,6.89788]
[1776639157942,54.48,74174.51,0.0,0.9539,2e-05,6.89788]
[1776639158069,54.48,74175.9,0.0,0.95394,2e-05,6.89396]
[1776639159308,54.48,74176.47,0.0,0.95395,2e-05,6.89243]
[1776639159442,54.48,74176.47,0.0,0.95395,2e-05,6.89243]
[1776639164554,54.49,74182.14,0.0,0.95408,2e-05,6.87672]
[1776639164696,54.49,74182.14,0.0,0.95408,2e-05,6.87672]
[1776639165118,54.49,74186.58,0.0,0.95419,2e-05,6.86405]
[1776639165858,54.49,74186.58,0.0,0.95419,2e-05,6.86405]
[1776639165949,54.49,74186.58,0.0,0.95419,2e-05,6.86405]
[1776639166125,54.49,74185.01,0.0,0.95415,2e-05,6.86873]
[1776639167208,54.49,74182.05,0.0,0.95408,2e-05,6.87745]
[1776639173241,54.49,74181.95,0.0,0.95407,2e-05,6.87852]
[1776639173447,54.49,74181.95,0.0,0.95407,2e-05,6.87852]
[1776639174181,54.49,74182.37,0.0,0.95408,2e-05,6.87762]
[1776639179216,54.49,74184.17,0.0,0.95411,2e-05,6.8734]
[1776639183244,54.5,74180.24,0.0,0.95401,2e-05,6.88544]
[1776639184251,54.5,74167.34,0.0,0.95369,2e-05,6.92278]
[1776639185258,54.5,74158.59,0.0,0.95347,3e-05,6.94834]
[1776639186265,54.5,74152.0,0.0,0.9533,3e-05,6.9676]
[1776639187273,54.5,74157.63,0.0,0.95345,3e-05,6.95127]
[1776639192308,54.5,74156.1,0.0,0.95341,3e-05,6.95587]
[1776639193315,54.5,74159.61,0.0,0.95349,3e-05,6.94569]
[1776639194322,54.5,74168.08,0.0,0.9537,2e-05,6.92114]
[1776639196336,54.5,74171.29,0.0,0.95378,2e-05,6.91201]
[1776639201371,54.5,74171.99,0.0,0.9538,2e-05,6.91047]
[1776639205399,54.5,74167.26,0.0,0.95368,2e-05,6.92454]
[1776639210434,54.5,74166.11,0.0,0.95364,2e-05,6.9282]
[1776639214462,54.5,74160.02,0.0,0.95351,3e-05,6.94349]
[1776639215469,54.5,74156.05,0.0,0.95341,3e-05,6.95507]
[1776639220504,54.5,74153.82,0.0,0.95335,3e-05,6.9616]
[1776639223786,54.5,74153.25,0.0,0.95334,3e-05,6.96327]
[1776639224205,54.5,74153.25,0.0,0.95334,3e-05,6.96327]
[1776639224079,54.5,74148.69,0.0,0.95322,3e-05,6.97656]
[1776639225215,54.5,74148.69,0.0,0.95322,3e-05,6.97656]
[1776639225448,54.5,74146.32,0.0,0.95316,3e-05,6.98345]
[1776639225539,54.5,74145.99,0.0,0.95315,3e-05,6.98438]
[1776639230577,54.5,74145.67,0.0,0.95315,3e-05,6.98511]
[1776639235889,54.5,74147.15,0.0,0.95319,3e-05,6.9806]
[1776639235941,54.5,74147.15,0.0,0.95319,3e-05,6.9806]
[1776639240647,54.5,74142.03,0.0,0.95306,3e-05,6.99525]
[1776639241791,54.5,74142.03,0.0,0.95306,3e-05,6.99525]
[1776639241951,54.5,74142.03,0.0,0.95306,3e-05,6.99525]
[1776639242039,54.5,74140.19,0.0,0.95301,3e-05,7.00054]
[1776639245144,54.5,74132.75,0.0,0.95283,3e-05,7.02202]
[1776639246206,54.5,74132.75,0.0,0.95283,3e-05,7.02202]
[1776639248703,54.5,74127.48,0.0,0.9527,3e-05,7.03695]
[1776639250933,54.5,74125.91,0.0,0.95266,3e-05,7.0414]
[1776639251196,54.5,74125.91,0.0,0.95266,3e-05,7.0414]
[1776639250975,54.5,74125.81,0.0,0.95266,3e-05,7.04154]
[1776639252272,54.5,74125.81,0.0,0.95266,3e-05,7.04154]
[1776639252447,54.5,74126.12,0.0,0.95267,3e-05,7.04047]
[1776639254744,54.5,74131.15,0.0,0.9528,3e-05,7.02528]
[1776639255752,54.49,74140.84,0.0,0.95305,3e-05,6.99682]
[1776639256759,54.49,74149.42,0.0,0.95326,3e-05,6.97171]
[1776639258100,54.49,74149.42,0.0,0.95326,3e-05,6.97171]
[1776639258207,54.49,74149.42,0.0,0.95326,3e-05,6.97171]
[1776639258103,54.49,74150.66,0.0,0.95329,3e-05,6.96806]
[1776639261198,54.49,74149.28,0.0,0.95326,3e-05,6.97202]
[1776639261484,54.49,74149.27,0.0,0.95326,3e-05,6.97201]
[1776639266981,54.49,74147.75,0.0,0.95322,3e-05,6.97622]
[1776639267198,54.49,74147.75,0.0,0.95322,3e-05,6.97622]
[1776639267026,54.49,74147.88,0.0,0.95323,3e-05,6.97579]
[1776639267508,54.49,74147.88,0.0,0.95323,3e-05,6.97579]
[1776639267689,54.49,74147.88,0.0,0.95323,3e-05,6.97579]
[1776639268843,54.49,74155.64,0.0,0.95342,3e-05,6.95309]
[1776639269850,54.49,74149.53,0.0,0.95327,3e-05,6.97086]
[1776639270766,54.49,74149.53,0.0,0.95327,3e-05,6.97086]
[1776639270939,54.49,74149.53,0.0,0.95327,3e-05,6.97086]
[1776639271039,54.49,74146.54,0.0,0.95321,3e-05,6.97686]
[1776639273469,54.49,74146.87,0.0,0.95322,3e-05,6.97579]
[1776639273695,54.49,74146.87,0.0,0.95322,3e-05,6.97579]
[1776639278913,54.49,74146.42,0.0,0.95321,3e-05,6.9768]
[1776639283656,54.49,74148.93,0.0,0.95328,3e-05,6.96928]
[1776639283694,54.49,74148.93,0.0,0.95328,3e-05,6.96928]
[1776639283948,54.49,74150.75,0.0,0.95332,3e-05,6.96395]
[1776639284955,54.49,74154.69,0.0,0.95342,3e-05,6.95246]
[1776639285961,54.49,74158.77,0.0,0.95352,3e-05,6.94059]
[1776639286475,54.49,74158.77,0.0,0.95352,3e-05,6.94059]
[1776639286695,54.49,74158.77,0.0,0.95352,3e-05,6.94059]
[1776639288982,54.49,74163.83,0.0,0.95365,2e-05,6.92596]
[1776639290006,54.49,74163.83,0.0,0.95365,2e-05,6.92596]
[1776639290194,54.49,74163.83,0.0,0.95365,2e-05,6.92596]
[1776639290231,54.49,74164.36,0.0,0.95366,2e-05,6.92447]
[1776639292005,54.49,74160.24,0.0,0.95356,3e-05,6.93652]
[1776639292881,54.49,74160.24,0.0,0.95356,3e-05,6.93652]
[1776639292952,54.49,74160.24,0.0,0.95356,3e-05,6.93652]
[1776639295025,54.49,74165.32,0.0,0.95368,2e-05,6.92184]
[1776639295362,54.49,74165.32,0.0,0.95368,2e-05,6.92184]
[1776639295441,54.49,74165.32,0.0,0.95368,2e-05,6.92184]
[1776639296032,54.49,74167.51,0.0,0.95374,2e-05,6.91554]
[1776639296958,54.49,74167.51,0.0,0.95374,2e-05,6.91554]
[1776639297201,54.49,74167.51,0.0,0.95374,2e-05,6.91554]
[1776639299053,54.49,74161.98,0.0,0.9536,2e-05,6.93176]
[1776639301067,54.49,74158.76,0.0,0.95352,3e-05,6.9412]
[1776639301559,54.49,74158.76,0.0,0.95352,3e-05,6.9412]
[1776639301698,54.49,74158.76,0.0,0.95352,3e-05,6.9412]
[1776639302074,54.49,74160.19,0.0,0.95355,3e-05,6.93707]
[1776639303172,54.49,74160.19,0.0,0.95355,3e-05,6.93707]
[1776639303226,54.49,74160.19,0.0,0.95355,3e-05,6.93707]
[1776639304088,54.49,74165.24,0.0,0.95368,2e-05,6.92249]
[1776639307109,54.49,74174.17,0.0,0.9539,2e-05,6.8968]
[1776639307928,54.49,74174.17,0.0,0.9539,2e-05,6.8968]
[1776639307937,54.49,74174.17,0.0,0.9539,2e-05,6.8968]
[1776639308116,54.49,74174.08,0.0,0.9539,2e-05,6.89717]
[1776639310134,54.49,74180.1,0.0,0.95404,2e-05,6.87998]
[1776639312340,54.49,74181.65,0.0,0.95408,2e-05,6.87564]
[1776639312440,54.5,74181.69,0.0,0.95408,2e-05,6.87566]
[1776639314162,54.5,74186.13,0.0,0.95419,2e-05,6.86313]
[1776639314782,54.5,74186.13,0.0,0.95419,2e-05,6.86313]
[1776639314939,54.5,74186.13,0.0,0.95419,2e-05,6.86313]
[1776639315169,54.5,74186.56,0.0,0.9542,2e-05,6.86205]
[1776639320205,54.5,74186.38,0.0,0.95419,2e-05,6.86336]
[1776639322920,54.5,74186.29,0.0,0.95418,2e-05,6.86394]
[1776639322942,54.5,74186.29,0.0,0.95418,2e-05,6.86394]
[1776639327212,54.5,74183.91,0.0,0.95412,2e-05,6.87143]
[1776639327302,54.5,74183.85,0.0,0.95412,2e-05,6.87176]
[1776639327438,54.5,74183.85,0.0,0.95412,2e-05,6.87176]
[1776639328212,54.5,74183.85,0.0,0.95412,2e-05,6.87176]
[1776639328225,54.5,74183.85,0.0,0.95411,2e-05,6.8719]
[1776639328445,54.5,74183.85,0.0,0.95411,2e-05,6.8719]
[1776639331282,54.5,74192.96,0.0,0.95435,2e-05,6.8434]
[1776639332289,54.5,74203.27,0.0,0.9546,2e-05,6.8139]
[1776639333296,54.5,74206.91,0.0,0.95469,2e-05,6.80364]
[1776639334303,54.5,74208.4,0.0,0.95473,2e-05,6.7996]
[1776639335260,54.5,74208.4,0.0,0.95473,2e-05,6.7996]
[1776639335354,54.51,74208.4,0.0,0.95473,2e-05,6.79984]
[1776639335440,54.51,74208.4,0.0,0.95473,2e-05,6.79984]
[1776639336317,54.51,74210.71,0.0,0.95478,2e-05,6.79347]
[1776639337323,54.51,74218.66,0.0,0.95497,2e-05,6.77097]
[1776639339338,54.51,74225.18,0.0,0.95513,2e-05,6.75292]
[1776639340345,54.51,74221.99,0.0,0.95505,2e-05,6.76232]
[1776639343366,54.51,74215.51,0.0,0.95488,2e-05,6.7821]
[1776639344373,54.51,74210.26,0.0,0.95475,2e-05,6.79713]
[1776639345380,54.51,74211.36,0.0,0.95477,2e-05,6.79451]
[1776639346387,54.52,74206.71,0.0,0.95466,2e-05,6.8081]
[1776639347394,54.52,74200.68,0.0,0.95451,2e-05,6.82564]
[1776639350415,54.52,74197.56,0.0,0.95442,2e-05,6.83522]
[1776639351306,54.52,74197.56,0.0,0.95442,2e-05,6.83522]
[1776639351441,54.52,74197.56,0.0,0.95442,2e-05,6.83522]
[1776639352429,54.52,74194.02,0.0,0.95433,2e-05,6.84578]
[1776639357464,54.52,74196.51,0.0,0.95439,2e-05,6.8395]
[1776639359512,54.52,74196.86,0.0,0.95439,2e-05,6.83867]
[1776639359692,54.52,74196.86,0.0,0.95439,2e-05,6.83867]
[1776639361766,54.52,74192.16,0.0,0.95427,2e-05,6.85274]
[1776639363532,54.52,74189.97,0.0,0.95422,2e-05,6.85921]
[1776639363692,54.52,74189.97,0.0,0.95422,2e-05,6.85921]
[1776639364207,54.52,74189.97,0.0,0.95422,2e-05,6.85921]
[1776639364217,54.52,74189.89,0.0,0.95422,2e-05,6.85958]
[1776639368603,54.53,74191.09,0.0,0.95424,2e-05,6.85669]
[1776639368696,54.53,74191.09,0.0,0.95424,2e-05,6.85669]
[1776639373401,54.53,74193.3,0.0,0.95429,2e-05,6.85093]
[1776639373449,54.53,74193.84,0.0,0.9543,2e-05,6.84969]
[1776639375481,54.53,74191.74,0.0,0.95425,2e-05,6.8559]
[1776639375692,54.53,74191.74,0.0,0.95425,2e-05,6.8559]
[1776639375730,54.53,74192.07,0.0,0.95425,2e-05,6.8551]
[1776639381632,54.53,74190.81,0.0,0.95422,2e-05,6.85962]
[1776639383858,54.53,74188.58,0.0,0.95416,2e-05,6.86619]
[1776639383941,54.53,74188.58,0.0,0.95416,2e-05,6.86619]
[1776639389478,54.53,74188.21,0.0,0.95414,2e-05,6.868]
[1776639389701,54.53,74188.21,0.0,0.95414,2e-05,6.868]
[1776639389983,54.53,74188.21,0.0,0.95414,2e-05,6.868]
[1776639390195,54.53,74188.21,0.0,0.95414,2e-05,6.868]
[1776639390199,54.54,74187.78,0.0,0.95413,2e-05,6.86937]
[1776639395732,54.54,74187.58,0.0,0.95414,2e-05,6.86807]
[1776639398756,54.54,74178.36,0.0,0.95391,2e-05,6.89507]
[1776639399763,54.54,74175.36,0.0,0.95383,2e-05,6.90383]
[1776639401926,54.54,74172.3,0.0,0.95375,2e-05,6.91276]
[1776639401947,54.54,74172.3,0.0,0.95375,2e-05,6.91276]
[1776639407819,54.54,74170.22,0.0,0.9537,2e-05,6.91912]
[1776639412854,54.54,74160.64,0.0,0.95346,3e-05,6.94713]
[1776639414868,54.54,74157.26,0.0,0.95337,3e-05,6.95694]
[1776639416882,54.54,74164.08,0.0,0.95354,2e-05,6.9371]
[1776639417889,54.54,74164.08,0.0,0.95354,2e-05,6.9371]
[1776639417945,54.54,74164.08,0.0,0.95354,2e-05,6.9371]
[1776639417992,54.54,74170.51,0.0,0.9537,2e-05,6.91848]
[1776639419903,54.54,74165.74,0.0,0.95359,2e-05,6.93239]
[1776639422303,54.54,74162.52,0.0,0.9535,3e-05,6.94177]
[1776639422446,54.54,74162.52,0.0,0.9535,3e-05,6.94177]
[1776639423713,54.54,74162.04,0.0,0.95349,3e-05,6.94318]
[1776639423940,54.54,74162.04,0.0,0.95349,3e-05,6.94318]
[1776639424178,54.54,74162.51,0.0,0.9535,3e-05,6.94183]
[1776639428209,54.54,74166.1,0.0,0.95359,2e-05,6.9315]
[1776639428447,54.54,74166.1,0.0,0.95359,2e-05,6.9315]
[1776639434002,54.54,74168.78,0.0,0.95366,2e-05,6.92407]
[1776639438280,54.54,74172.48,0.0,0.95375,2e-05,6.91352]
[1776639438443,54.54,74172.48,0.0,0.95375,2e-05,6.91352]
[1776639440583,54.54,74172.89,0.0,0.95376,2e-05,6.91253]
[1776639440688,54.54,74172.89,0.0,0.95376,2e-05,6.91253]
[1776639440789,54.54,74172.89,0.0,0.95376,2e-05,6.9126]
[1776639445091,54.54,74179.31,0.0,0.95391,2e-05,6.8943]
[1776639446732,54.54,74181.09,0.0,0.95396,2e-05,6.88925]
[1776639446949,54.54,74181.09,0.0,0.95396,2e-05,6.88925]
[1776639453147,54.55,74185.82,0.0,0.95408,2e-05,6.87377]
[1776639454078,54.55,74185.82,0.0,0.95408,2e-05,6.87377]
[1776639454207,54.55,74185.82,0.0,0.95408,2e-05,6.87377]
[1776639454755,54.55,74185.69,0.0,0.95408,2e-05,6.87427]
[1776639454941,54.55,74185.69,0.0,0.95408,2e-05,6.87427]
[1776639455161,54.55,74185.83,0.0,0.95408,2e-05,6.87398]
[1776639459193,54.55,74173.45,0.0,0.95377,2e-05,6.91022]
[1776639460260,54.55,74173.45,0.0,0.95377,2e-05,6.91022]
[1776639460271,54.55,74144.85,0.0,0.95305,3e-05,6.99338]
[1776639461206,54.55,74132.88,0.0,0.95275,3e-05,7.02828]
[1776639462217,54.55,74112.66,0.0,0.95224,3e-05,7.08748]
[1776639463224,54.55,74113.85,0.0,0.95227,3e-05,7.08373]
[1776639464325,54.55,74113.85,0.0,0.95227,3e-05,7.08373]
[1776639466245,54.55,74124.39,0.0,0.95254,3e-05,7.05207]
[1776639467252,54.55,74128.6,0.0,0.95265,3e-05,7.03954]
[1776639472287,54.54,74125.96,0.0,0.95259,3e-05,7.04642]
[1776639476658,54.54,74125.7,0.0,0.95259,3e-05,7.0465]
[1776639476704,54.54,74125.7,0.0,0.95259,3e-05,7.0465]
[1776639481350,54.54,74136.22,0.0,0.95287,3e-05,7.01483]
[1776639482357,54.54,74142.6,0.0,0.95303,3e-05,6.99602]
[1776639483364,54.54,74143.53,0.0,0.95305,3e-05,6.99319]
[1776639484368,54.54,74143.53,0.0,0.95305,3e-05,6.99319]
[1776639484447,54.54,74143.53,0.0,0.95305,3e-05,6.99319]
[1776639485564,54.54,74143.93,0.0,0.95307,3e-05,6.99186]
[1776639485690,54.54,74143.93,0.0,0.95307,3e-05,6.99186]
[1776639486385,54.54,74143.94,0.0,0.95307,3e-05,6.99175]
[1776639491420,54.54,74142.42,0.0,0.95303,3e-05,6.99582]
[1776639491611,54.54,74142.42,0.0,0.95303,3e-05,6.99582]
[1776639491697,54.54,74142.42,0.0,0.95303,3e-05,6.99582]
[1776639497462,54.53,74144.58,0.0,0.95309,3e-05,6.989]
[1776639497639,54.53,74144.58,0.0,0.95309,3e-05,6.989]
[1776639497699,54.53,74144.58,0.0,0.95309,3e-05,6.989]
[1776639498737,54.53,74144.33,0.0,0.95308,3e-05,6.98965]
[1776639498945,54.53,74144.33,0.0,0.95308,3e-05,6.98965]
[1776639499476,54.53,74144.78,0.0,0.9531,3e-05,6.98826]
[1776639504512,54.53,74143.28,0.0,0.95306,3e-05,6.99226]
[1776639507909,54.53,74141.85,0.0,0.95303,3e-05,6.9962]
[1776639507950,54.53,74141.85,0.0,0.95303,3e-05,6.9962]
[1776639513577,54.53,74147.41,0.0,0.95319,3e-05,6.97676]
[1776639514226,54.53,74147.41,0.0,0.95319,3e-05,6.97676]
[1776639514449,54.53,74147.41,0.0,0.95319,3e-05,6.97676]
[1776639516031,54.53,74146.81,0.0,0.95317,3e-05,6.97845]
[1776639516196,54.53,74146.81,0.0,0.95317,3e-05,6.97845]
[1776639516286,54.53,74145.27,0.0,0.95314,3e-05,6.98288]
[1776639518435,54.53,74144.9,0.0,0.95313,3e-05,6.98396]
[1776639522155,54.53,74145.3,0.0,0.95314,3e-05,6.98248]
[1776639522194,54.53,74145.3,0.0,0.95314,3e-05,6.98248]
[1776639522437,54.53,74145.3,0.0,0.95314,3e-05,6.98248]
[1776639522538,54.53,74145.26,0.0,0.95314,3e-05,6.98253]
[1776639529689,54.53,74151.92,0.0,0.95331,3e-05,6.96259]
[1776639530663,54.53,74151.92,0.0,0.95331,3e-05,6.96259]
[1776639530698,54.53,74151.92,0.0,0.95331,3e-05,6.96259]
[1776639536216,54.53,74153.03,0.0,0.95334,3e-05,6.95924]
[1776639536772,54.53,74150.02,0.0,0.95326,3e-05,6.96798]
[1776639536939,54.53,74150.02,0.0,0.95326,3e-05,6.96798]
[1776639537203,54.53,74150.02,0.0,0.95326,3e-05,6.96798]
[1776639537441,54.53,74150.02,0.0,0.95326,3e-05,6.96798]
[1776639537531,54.53,74149.63,0.0,0.95325,3e-05,6.96908]
[1776639541872,54.53,74146.02,0.0,0.95316,3e-05,6.97944]
[1776639541948,54.53,74146.02,0.0,0.95316,3e-05,6.97944]
[1776639541974,54.53,74144.65,0.0,0.95313,3e-05,6.98338]
[1776639549195,54.53,74144.22,0.0,0.95312,3e-05,6.98438]
[1776639549448,54.53,74144.22,0.0,0.95312,3e-05,6.98438]
[1776639554867,54.52,74143.04,0.0,0.9531,3e-05,6.98719]
[1776639557123,54.52,74143.04,0.0,0.9531,3e-05,6.98719]
[1776639557196,54.52,74143.04,0.0,0.9531,3e-05,6.98719]
[1776639557580,54.52,74143.04,0.0,0.9531,3e-05,6.98719]
[1776639557693,54.52,74141.75,0.0,0.95307,3e-05,6.9908]
[1776639557888,54.52,74142.82,0.0,0.95309,3e-05,6.9876]
[1776639562927,54.52,74145.41,0.0,0.95316,3e-05,6.97967]
[1776639564811,54.52,74145.37,0.0,0.95316,3e-05,6.97973]
[1776639564943,54.52,74145.37,0.0,0.95316,3e-05,6.97973]
[1776639567963,54.52,74139.41,0.0,0.95301,3e-05,6.99687]
[1776639568970,54.52,74122.22,0.0,0.95258,3e-05,7.0471]
[1776639569976,54.52,74121.06,0.0,0.95255,3e-05,7.05033]
[1776639570858,54.52,74121.06,0.0,0.95255,3e-05,7.05033]
[1776639570941,54.52,74121.06,0.0,0.95255,3e-05,7.05033]
[1776639573577,54.52,74118.24,0.0,0.9525,3e-05,7.05557]
[1776639573618,54.52,74117.33,0.0,0.95248,3e-05,7.05786]
[1776639573698,54.52,74117.33,0.0,0.95248,3e-05,7.05786]
[1776639579041,54.52,74116.41,0.0,0.95246,3e-05,7.05963]
[1776639583624,54.51,74113.56,0.0,0.95239,3e-05,7.06742]
[1776639583693,54.51,74113.64,0.0,0.9524,3e-05,7.06698]
[1776639589321,54.51,74111.48,0.0,0.95235,3e-05,7.07251]
[1776639589444,54.51,74111.48,0.0,0.95235,3e-05,7.07251]
[1776639589899,54.51,74109.22,0.0,0.9523,3e-05,7.07874]
[1776639589950,54.51,74109.22,0.0,0.9523,3e-05,7.07874]
[1776639590001,54.51,74109.22,0.0,0.9523,3e-05,7.07852]
[1776639594146,54.51,74097.78,0.0,0.95201,3e-05,7.11135]
[1776639595153,54.51,74089.19,0.0,0.95179,3e-05,7.13646]
[1776639596160,54.51,74088.42,0.0,0.95178,3e-05,7.13843]
[1776639597167,54.5,74077.3,0.0,0.95149,3e-05,7.17107]
[1776639598174,54.5,74075.85,0.0,0.95146,3e-05,7.175]
[1776639601195,54.5,74070.09,0.0,0.95132,3e-05,7.19098]
[1776639602202,54.5,74058.8,0.0,0.95103,3e-05,7.2242]
[1776639603209,54.5,74052.44,0.0,0.95086,3e-05,7.24273]
[1776639605256,54.49,74074.64,0.0,0.95145,3e-05,7.1756]
[1776639606256,54.49,74071.99,0.0,0.95139,3e-05,7.18309]
[1776639607263,54.49,74077.5,0.0,0.95153,3e-05,7.16633]
[1776639609277,54.49,74056.04,0.0,0.95098,3e-05,7.22946]
[1776639610284,54.49,74053.52,0.0,0.95092,3e-05,7.23652]
[1776639611573,54.49,74053.52,0.0,0.95092,3e-05,7.23652]
[1776639611709,54.49,74053.51,0.0,0.95092,3e-05,7.2356]
[1776639616326,54.48,74059.3,0.0,0.95109,3e-05,7.21642]
[1776639618344,54.48,74063.16,0.0,0.9512,3e-05,7.20404]
[1776639619347,54.48,74055.22,0.0,0.951,3e-05,7.22728]
[1776639620953,54.48,74054.77,0.0,0.95099,3e-05,7.22816]
[1776639621203,54.48,74054.77,0.0,0.95099,3e-05,7.22816]
[1776639621361,54.47,74053.99,0.0,0.95097,3e-05,7.23002]
[1776639625390,54.47,74047.28,0.0,0.95081,3e-05,7.24813]
[1776639626397,54.47,74021.36,0.0,0.95013,3e-05,7.32542]
[1776639627405,54.47,74019.52,0.0,0.95009,3e-05,7.33072]
[1776639631433,54.46,74010.79,0.0,0.94988,3e-05,7.35329]
[1776639632440,54.46,74015.4,0.0,0.95,3e-05,7.33931]
[1776639636468,54.46,74007.9,0.0,0.9498,3e-05,7.36209]
[1776639640496,54.46,74009.52,0.0,0.94984,3e-05,7.35731]
[1776639641503,54.46,74027.93,0.0,0.95033,3e-05,7.30188]
[1776639642510,54.46,74027.96,0.0,0.95033,3e-05,7.30193]
[1776639644524,54.47,74018.35,0.0,0.95008,3e-05,7.33111]
[1776639646538,54.47,74012.32,0.0,0.94991,3e-05,7.34951]
[1776639647565,54.47,74007.97,0.0,0.9498,3e-05,7.36273]
[1776639648570,54.47,73992.44,0.0,0.94938,3e-05,7.4098]
[1776639650584,54.47,73993.79,0.0,0.94942,3e-05,7.4057]
[1776639652889,54.47,73995.51,0.0,0.94946,3e-05,7.40042]
[1776639653705,54.47,73995.51,0.0,0.94946,3e-05,7.40042]
[1776639658643,54.47,73986.08,0.0,0.94921,3e-05,7.42893]
[1776639660657,54.47,73983.63,0.0,0.94915,3e-05,7.43628]
[1776639664685,54.46,73989.32,0.0,0.9493,3e-05,7.41866]
[1776639665692,54.46,74001.59,0.0,0.94963,3e-05,7.38139]
[1776639667727,54.46,73986.25,0.0,0.94922,3e-05,7.42786]
[1776639668732,54.46,73980.83,0.0,0.94907,3e-05,7.44436]
[1776639669739,54.46,73979.65,0.0,0.94904,3e-05,7.44779]
[1776639674645,54.46,73977.67,0.0,0.94899,3e-05,7.4535]
[1776639674692,54.46,73977.67,0.0,0.94899,3e-05,7.4535]
[1776639674747,54.46,73976.09,0.0,0.94895,3e-05,7.45808]
[1776639675762,54.46,73975.94,0.0,0.94895,3e-05,7.45854]
[1776639675937,54.46,73975.94,0.0,0.94895,3e-05,7.45854]
[1776639676789,54.46,73960.74,0.0,0.94854,3e-05,7.50469]
[1776639677796,54.46,73959.96,0.0,0.94852,3e-05,7.50687]
[1776639682831,54.46,73956.91,0.0,0.94844,3e-05,7.5152]
[1776639683838,54.46,73952.09,0.0,0.94831,3e-05,7.52975]
[1776639686859,54.46,73946.19,0.0,0.94816,3e-05,7.54711]
[1776639688873,54.45,73938.56,0.0,0.94795,3e-05,7.56999]
[1776639690887,54.45,73944.3,0.0,0.94812,3e-05,7.55172]
[1776639691894,54.45,73937.56,0.0,0.94795,3e-05,7.56939]
[1776639692902,54.45,73929.7,0.0,0.94774,3e-05,7.59328]
[1776639696346,54.45,73929.24,0.0,0.94773,3e-05,7.59401]
[1776639696444,54.45,73929.24,0.0,0.94773,3e-05,7.59401]
[1776639696447,54.45,73929.3,0.0,0.94773,3e-05,7.59348]
[1776639696930,54.45,73923.42,0.0,0.94757,3e-05,7.61128]
[1776639697937,54.45,73917.04,0.0,0.9474,3e-05,7.63062]
[1776639699951,54.44,73912.78,0.0,0.94729,3e-05,7.643]
[1776639700958,54.44,73919.94,0.0,0.94749,3e-05,7.62086]
[1776639701965,54.44,73924.11,0.0,0.94761,3e-05,7.60757]
[1776639703979,54.44,73921.22,0.0,0.94754,3e-05,7.6154]
[1776639704986,54.44,73928.48,0.0,0.94774,3e-05,7.593]
[1776639705993,54.44,73936.69,0.0,0.94797,3e-05,7.56703]
[1776639708010,54.44,73931.15,0.0,0.94782,3e-05,7.58351]
[1776639712036,54.43,73937.91,0.0,0.94802,3e-05,7.56147]
[1776639713044,54.43,73942.08,0.0,0.94814,3e-05,7.54838]
[1776639717076,54.43,73937.04,0.0,0.94801,3e-05,7.56285]
[1776639719516,54.43,73933.35,0.0,0.94791,3e-05,7.57393]
[1776639719695,54.43,73933.35,0.0,0.94791,3e-05,7.57393]
[1776639721100,54.43,73945.52,0.0,0.94825,3e-05,7.53566]
[1776639722107,54.42,73947.82,0.0,0.94831,3e-05,7.52838]
[1776639723444,54.42,73947.82,0.0,0.94831,3e-05,7.52838]
[1776639723693,54.42,73947.82,0.0,0.94831,3e-05,7.52838]
[1776639723795,54.42,73947.42,0.0,0.94831,3e-05,7.5294]
[1776639723882,54.42,73947.42,0.0,0.94831,3e-05,7.5294]
[1776639723947,54.42,73947.42,0.0,0.94831,3e-05,7.5294]
[1776639725138,54.42,73936.32,0.0,0.948,3e-05,7.56305]
[1776639726143,54.42,73925.27,0.0,0.9477,3e-05,7.59682]
[1776639727150,54.42,73925.61,0.0,0.94771,3e-05,7.59545]
[1776639728496,54.42,73925.61,0.0,0.94771,3e-05,7.59545]
[1776639728597,54.42,73925.98,0.0,0.94773,3e-05,7.59399]
[1776639728935,54.42,73925.98,0.0,0.94773,3e-05,7.59399]
[1776639729484,54.42,73932.16,0.0,0.9479,3e-05,7.57462]
[1776639729857,54.42,73932.16,0.0,0.9479,3e-05,7.57462]
[1776639730171,54.42,73940.16,0.0,0.94812,3e-05,7.54973]
[1776639731178,54.42,73957.74,0.0,0.94861,3e-05,7.49558]
[1776639732185,54.42,73961.33,0.0,0.9487,3e-05,7.48445]
[1776639736588,54.42,73961.31,0.0,0.94871,3e-05,7.48411]
[1776639736694,54.42,73961.31,0.0,0.94871,3e-05,7.48411]
[1776639736795,54.42,73961.55,0.0,0.94872,3e-05,7.48324]
[1776639737004,54.42,73961.55,0.0,0.94872,3e-05,7.48324]
[1776639737199,54.42,73961.55,0.0,0.94872,3e-05,7.48324]
[1776639741256,54.41,73949.85,0.0,0.9484,3e-05,7.51835]
[1776639742263,54.41,73951.38,0.0,0.94845,3e-05,7.51346]
[1776639744949,54.41,73953.79,0.0,0.94852,3e-05,7.5057]
[1776639745286,54.41,73928.55,0.0,0.94782,3e-05,7.58306]
[1776639746292,54.41,73926.18,0.0,0.94776,3e-05,7.59007]
[1776639748926,54.41,73922.54,0.0,0.94767,3e-05,7.60067]
[1776639750320,54.41,73911.6,0.0,0.94737,3e-05,7.63382]
[1776639751327,54.41,73905.99,0.0,0.94723,3e-05,7.64803]
[1776639752334,54.41,73901.52,0.0,0.94711,3e-05,7.66148]
[1776639753341,54.4,73896.1,0.0,0.94696,3e-05,7.67788]
[1776639755354,54.4,73890.5,0.0,0.94682,3e-05,7.69438]
[1776639756362,54.4,73886.31,0.0,0.9467,3e-05,7.70694]
[1776639761397,54.39,73897.03,0.0,0.94702,3e-05,7.67114]
[1776639764432,54.39,73891.87,0.0,0.94689,3e-05,7.68586]
[1776639766444,54.39,73888.11,0.0,0.94679,3e-05,7.69661]
[1776639767512,54.39,73888.11,0.0,0.94679,3e-05,7.69661]
[1776639767702,54.39,73888.11,0.0,0.94679,3e-05,7.69661]
[1776639767751,54.39,73888.65,0.0,0.94681,3e-05,7.69445]
[1776639768458,54.38,73869.56,0.0,0.94628,3e-05,7.75353]
[1776639769465,54.38,73869.28,0.0,0.94628,3e-05,7.75383]
[1776639774500,54.37,73875.91,0.0,0.94649,3e-05,7.73021]
[1776639775507,54.37,73877.99,0.0,0.94655,3e-05,7.72319]
[1776639776514,54.37,73868.81,0.0,0.9463,3e-05,7.75135]
[1776639777521,54.37,73866.85,0.0,0.94625,3e-05,7.75692]
[1776639782110,54.36,73865.33,0.0,0.94622,3e-05,7.75939]
[1776639782194,54.36,73865.33,0.0,0.94622,3e-05,7.75939]
[1776639783564,54.36,73857.42,0.0,0.94601,3e-05,7.78302]
[1776639786585,54.36,73851.16,0.0,0.94585,3e-05,7.80083]
[1776639788547,54.35,73851.42,0.0,0.94586,3e-05,7.7997]
[1776639788701,54.35,73851.42,0.0,0.94586,3e-05,7.7997]
[1776639788732,54.35,73851.05,0.0,0.94585,3e-05,7.80054]
[1776639788891,54.35,73851.05,0.0,0.94585,3e-05,7.80054]
[1776639788948,54.35,73851.05,0.0,0.94585,3e-05,7.80054]
[1776639789613,54.35,73858.75,0.0,0.94607,3e-05,7.77607]
[1776639790617,54.35,73865.95,0.0,0.94628,3e-05,7.75325]
[1776639792249,54.35,73866.1,0.0,0.94629,3e-05,7.75254]
[1776639792444,54.35,73866.1,0.0,0.94629,3e-05,7.75254]
[1776639792713,54.35,73866.1,0.0,0.94629,3e-05,7.75254]
[1776639792789,54.35,73866.64,0.0,0.9463,3e-05,7.75062]
[1776639792947,54.35,73866.64,0.0,0.9463,3e-05,7.75062]
[1776639793638,54.35,73873.67,0.0,0.9465,3e-05,7.72841]
[1776639794645,54.35,73882.47,0.0,0.94675,3e-05,7.70076]
[1776639795652,54.35,73883.34,0.0,0.94678,3e-05,7.6979]
[1776639796816,54.35,73883.34,0.0,0.94678,3e-05,7.6979]
[1776639796943,54.35,73883.99,0.0,0.9468,3e-05,7.69573]
[1776639797596,54.35,73883.99,0.0,0.9468,3e-05,7.69573]
[1776639797695,54.35,73883.99,0.0,0.9468,3e-05,7.69573]
[1776639797796,54.35,73884.11,0.0,0.9468,3e-05,7.69522]
[1776639801694,54.35,73891.54,0.0,0.94702,3e-05,7.67155]
[1776639802701,54.35,73881.55,0.0,0.94674,3e-05,7.70255]
[1776639803708,54.35,73879.84,0.0,0.94669,3e-05,7.70773]
[1776639805723,54.35,73887.29,0.0,0.9469,3e-05,7.68419]
[1776639806730,54.34,73898.91,0.0,0.94723,3e-05,7.64796]
[1776639807737,54.34,73900.55,0.0,0.94728,3e-05,7.6425]
[1776639809124,54.34,73902.69,0.0,0.94734,3e-05,7.63549]
[1776639809757,54.34,73902.69,0.0,0.94734,3e-05,7.63549]
[1776639809844,54.34,73903.16,0.0,0.94736,3e-05,7.63367]
[1776639809959,54.34,73903.16,0.0,0.94736,3e-05,7.63367]
[1776639810193,54.34,73903.16,0.0,0.94736,3e-05,7.63367]
[1776639815794,54.34,73908.22,0.0,0.94753,3e-05,7.61317]
[1776639817809,54.33,73903.15,0.0,0.9474,3e-05,7.62822]
[1776639819301,54.33,73901.51,0.0,0.94735,3e-05,7.63298]
[1776639819452,54.33,73901.51,0.0,0.94735,3e-05,7.63298]
[1776639819823,54.33,73900.97,0.0,0.94734,3e-05,7.63431]
[1776639820541,54.33,73900.97,0.0,0.94734,3e-05,7.63431]
[1776639820701,54.33,73900.97,0.0,0.94734,3e-05,7.63431]
[1776639821837,54.33,73905.73,0.0,0.94748,3e-05,7.61885]
[1776639826872,54.33,73911.12,0.0,0.94764,3e-05,7.60051]
[1776639827808,54.33,73911.12,0.0,0.94764,3e-05,7.60051]
[1776639827879,54.32,73911.74,0.0,0.94766,3e-05,7.59826]
[1776639827945,54.32,73911.74,0.0,0.94766,3e-05,7.59826]
[1776639828685,54.32,73911.74,0.0,0.94766,3e-05,7.59826]
[1776639828943,54.32,73911.77,0.0,0.94767,3e-05,7.59788]
[1776639834678,54.32,73912.48,0.0,0.9477,3e-05,7.59425]
[1776639834708,54.32,73912.48,0.0,0.9477,3e-05,7.59425]
[1776639834809,54.32,73912.48,0.0,0.9477,3e-05,7.59396]
[1776639835449,54.32,73912.48,0.0,0.9477,3e-05,7.59396]
[1776639835697,54.32,73912.48,0.0,0.9477,3e-05,7.59396]
[1776639840970,54.31,73921.09,0.0,0.94796,3e-05,7.56541]
[1776639842048,54.31,73921.09,0.0,0.94796,3e-05,7.56541]
[1776639842195,54.31,73921.09,0.0,0.94796,3e-05,7.56541]
[1776639842713,54.31,73921.09,0.0,0.94796,3e-05,7.56541]
[1776639842759,54.31,73925.36,0.0,0.94808,3e-05,7.552]
[1776639842938,54.31,73925.36,0.0,0.94808,3e-05,7.552]
[1776639843991,54.31,73931.46,0.0,0.94825,3e-05,7.53279]
[1776639848102,54.31,73933.92,0.0,0.94832,3e-05,7.52469]
[1776639848200,54.31,73933.92,0.0,0.94832,3e-05,7.52469]
[1776639848680,54.31,73933.92,0.0,0.94832,3e-05,7.52469]
[1776639848695,54.31,73933.92,0.0,0.94832,3e-05,7.52469]
[1776639848781,54.31,73935.51,0.0,0.94837,3e-05,7.51963]
[1776639851044,54.31,73939.49,0.0,0.94848,3e-05,7.50695]
[1776639851975,54.31,73939.49,0.0,0.94848,3e-05,7.50695]
[1776639852201,54.31,73939.49,0.0,0.94848,3e-05,7.50695]
[1776639852548,54.31,73939.49,0.0,0.94848,3e-05,7.50695]
[1776639852709,54.31,73939.49,0.0,0.94848,3e-05,7.50695]
[1776639852798,54.31,73936.26,0.0,0.94839,3e-05,7.51672]
[1776639856077,54.31,73929.97,0.0,0.94822,3e-05,7.53542]
[1776639857084,54.31,73907.35,0.0,0.9476,3e-05,7.60503]
[1776639858091,54.3,73905.0,0.0,0.94754,3e-05,7.612]
[1776639860105,54.3,73914.7,0.0,0.94781,3e-05,7.58139]
[1776639861456,54.3,73914.7,0.0,0.94781,3e-05,7.58139]
[1776639861697,54.3,73914.7,0.0,0.94781,3e-05,7.58139]
[1776639861752,54.3,73912.15,0.0,0.94774,3e-05,7.58901]
[1776639862127,54.3,73912.15,0.0,0.94774,3e-05,7.58901]
[1776639862206,54.3,73912.15,0.0,0.94774,3e-05,7.58901]
[1776639866147,54.3,73907.96,0.0,0.94764,3e-05,7.6006]
[1776639867051,54.3,73907.96,0.0,0.94764,3e-05,7.6006]
[1776639867189,54.3,73907.96,0.0,0.94764,3e-05,7.6006]
[1776639867571,54.3,73908.54,0.0,0.94766,3e-05,7.59851]
[1776639868163,54.3,73916.48,0.0,0.94788,3e-05,7.57369]
[1776639869852,54.3,73916.48,0.0,0.94788,3e-05,7.57369]
[1776639869950,54.3,73916.48,0.0,0.94788,3e-05,7.57369]
[1776639872189,54.29,73929.61,0.0,0.94827,3e-05,7.52955]
[1776639873196,54.29,73936.51,0.0,0.94846,3e-05,7.50817]
[1776639874092,54.29,73936.51,0.0,0.94846,3e-05,7.50817]
[1776639874202,54.29,73936.51,0.0,0.94846,3e-05,7.50817]
[1776639874608,54.29,73935.33,0.0,0.94843,3e-05,7.51166]
[1776639875935,54.29,73935.33,0.0,0.94843,3e-05,7.51166]
[1776639876211,54.29,73937.21,0.0,0.94848,3e-05,7.50574]
[1776639880368,54.29,73933.63,0.0,0.94839,3e-05,7.5162]
[1776639880442,54.29,73933.63,0.0,0.94839,3e-05,7.5162]
[1776639880454,54.29,73934.99,0.0,0.94843,3e-05,7.51188]
[1776639881505,54.29,73934.99,0.0,0.94843,3e-05,7.51188]
[1776639881703,54.29,73934.99,0.0,0.94843,3e-05,7.51188]
[1776639884276,54.29,73941.2,0.0,0.9486,3e-05,7.49228]
[1776639885281,54.29,73947.78,0.0,0.94878,3e-05,7.472]
[1776639886289,54.3,73953.79,0.0,0.94892,3e-05,7.456]
[1776639891324,54.29,73957.5,0.0,0.94905,3e-05,7.4421]
[1776639892331,54.29,73962.86,0.0,0.94919,3e-05,7.42542]
[1776639898373,54.29,73954.75,0.0,0.94898,3e-05,7.45007]
[1776639899380,54.29,73948.71,0.0,0.94882,3e-05,7.46798]
[1776639901394,54.28,73952.58,0.0,0.94894,3e-05,7.45447]
[1776639902401,54.28,73956.09,0.0,0.94904,3e-05,7.44307]
[1776639903408,54.28,73960.16,0.0,0.94915,3e-05,7.43014]
[1776639904415,54.28,73969.39,0.0,0.9494,3e-05,7.40171]
[1776639905422,54.28,73978.24,0.0,0.94964,3e-05,7.37496]
[1776639906429,54.28,73977.43,0.0,0.94962,3e-05,7.37749]
[1776639907436,54.28,73973.13,0.0,0.9495,3e-05,7.39061]
[1776639910236,54.28,73972.62,0.0,0.94949,3e-05,7.39252]
[1776639910439,54.28,73972.62,0.0,0.94949,3e-05,7.39252]
[1776639910457,54.28,73972.51,0.0,0.94948,3e-05,7.39351]
[1776639911754,54.28,73972.51,0.0,0.94948,3e-05,7.39351]
[1776639911940,54.28,73972.51,0.0,0.94948,3e-05,7.39351]
[1776639912471,54.28,73978.46,0.0,0.94963,3e-05,7.37619]
[1776639914921,54.28,73981.06,0.0,0.94969,3e-05,7.36891]
[1776639914945,54.28,73981.06,0.0,0.94969,3e-05,7.36891]
[1776639914928,54.29,73975.9,0.0,0.94955,3e-05,7.3853]
[1776639916731,54.29,73976.13,0.0,0.94955,3e-05,7.38504]
[1776639916945,54.29,73976.13,0.0,0.94955,3e-05,7.38504]
[1776639916768,54.29,73977.05,0.0,0.94957,3e-05,7.38266]
[1776639919013,54.29,73973.79,0.0,0.94948,3e-05,7.39301]
[1776639919196,54.29,73973.76,0.0,0.94948,3e-05,7.39336]
[1776639924554,54.3,73979.19,0.0,0.94961,3e-05,7.37836]
[1776639925102,54.3,73979.19,0.0,0.94961,3e-05,7.37836]
[1776639925191,54.3,73979.19,0.0,0.94961,3e-05,7.37836]
[1776639925868,54.3,73979.19,0.0,0.94961,3e-05,7.37836]
[1776639925947,54.3,73979.19,0.0,0.94961,3e-05,7.37836]
[1776639925922,54.3,73977.65,0.0,0.94957,3e-05,7.38347]
[1776639928584,54.3,73981.48,0.0,0.94966,3e-05,7.37291]
[1776639930777,54.3,73981.85,0.0,0.94967,3e-05,7.37229]
[1776639930940,54.3,73981.85,0.0,0.94967,3e-05,7.37229]
[1776639930924,54.3,73988.03,0.0,0.94983,3e-05,7.35404]
[1776639931411,54.3,73988.03,0.0,0.94983,3e-05,7.35404]
[1776639931441,54.3,73988.03,0.0,0.94983,3e-05,7.35404]
[1776639931605,54.3,73987.94,0.0,0.94984,3e-05,7.35236]
[1776639936640,54.32,73991.87,0.0,0.94991,3e-05,7.34444]
[1776639938314,54.32,73994.52,0.0,0.94997,3e-05,7.33736]
[1776639938447,54.32,73994.52,0.0,0.94997,3e-05,7.33736]
[1776639938654,54.32,73988.75,0.0,0.94981,3e-05,7.35587]
[1776639939661,54.32,73977.41,0.0,0.9495,3e-05,7.39102]
[1776639940668,54.32,73974.26,0.0,0.94941,3e-05,7.40075]
[1776639941408,54.32,73974.26,0.0,0.94941,3e-05,7.40075]
[1776639941453,54.32,73974.26,0.0,0.94941,3e-05,7.40075]
[1776639945703,54.32,73949.93,0.0,0.94875,3e-05,7.47458]
[1776639946710,54.32,73943.69,0.0,0.94859,3e-05,7.49244]
[1776639949996,54.31,73943.88,0.0,0.94863,3e-05,7.48882]
[1776639950039,54.31,73944.03,0.0,0.94864,3e-05,7.48689]
[1776639950198,54.31,73944.03,0.0,0.94864,3e-05,7.48689]
[1776639950553,54.31,73944.03,0.0,0.94864,3e-05,7.48689]
[1776639950700,54.31,73944.03,0.0,0.94864,3e-05,7.48689]
[1776639950738,54.3,73944.3,0.0,0.94866,3e-05,7.48463]
[1776639952752,54.3,73949.46,0.0,0.94883,3e-05,7.46623]
[1776639954766,54.29,73955.0,0.0,0.94899,3e-05,7.4472]
[1776639955712,54.29,73955.0,0.0,0.94899,3e-05,7.4472]
[1776639955937,54.29,73955.0,0.0,0.94899,3e-05,7.4472]
[1776639956038,54.29,73954.54,0.0,0.94899,3e-05,7.44785]
[1776639956775,54.29,73954.54,0.0,0.94899,3e-05,7.44785]
[1776639956953,54.29,73954.54,0.0,0.94899,3e-05,7.44785]
[1776639960021,54.28,73956.22,0.0,0.94905,3e-05,7.44044]
[1776639960199,54.28,73953.52,0.0,0.94899,3e-05,7.448]
[1776639960808,54.28,73949.15,0.0,0.94887,3e-05,7.46053]
[1776639961084,54.28,73949.15,0.0,0.94887,3e-05,7.46053]
[1776639961187,54.28,73949.15,0.0,0.94887,3e-05,7.46053]
[1776639961815,54.27,73944.95,0.0,0.94877,3e-05,7.47235]
[1776639965996,54.26,73946.07,0.0,0.94883,3e-05,7.46529]
[1776639966200,54.26,73946.61,0.0,0.94885,3e-05,7.46256]
[1776639966414,54.26,73946.61,0.0,0.94885,3e-05,7.46256]
[1776639966435,54.26,73946.61,0.0,0.94885,3e-05,7.46256]
[1776639966850,54.26,73945.71,0.0,0.94884,3e-05,7.46429]
[1776639971885,54.24,73945.65,0.0,0.94888,3e-05,7.45962]
[1776639972523,54.24,73945.65,0.0,0.94888,3e-05,7.45962]
[1776639972688,54.24,73945.65,0.0,0.94888,3e-05,7.45962]
[1776639972892,54.24,73945.41,0.0,0.94888,3e-05,7.45941]
[1776639973388,54.24,73945.41,0.0,0.94888,3e-05,7.45941]
[1776639973443,54.24,73945.41,0.0,0.94888,3e-05,7.45941]
[1776639978873,54.24,73944.85,0.0,0.94888,3e-05,7.45898]
[1776639978938,54.24,73944.85,0.0,0.94888,3e-05,7.45898]
[1776639979015,54.23,73955.97,0.0,0.94919,3e-05,7.42488]
[1776639979944,54.23,73968.51,0.0,0.94953,3e-05,7.38657]
[1776639980951,54.23,73969.48,0.0,0.94955,3e-05,7.38357]
[1776639981958,54.23,73960.12,0.0,0.9493,3e-05,7.4121]
[1776639982966,54.23,73960.12,0.0,0.9493,3e-05,7.4121]
[1776639983048,54.23,73955.84,0.0,0.94918,3e-05,7.42518]
[1776639983192,54.23,73955.84,0.0,0.94918,3e-05,7.42518]
[1776639983972,54.23,73956.38,0.0,0.9492,3e-05,7.42351]
[1776639986737,54.23,73954.0,0.0,0.94913,3e-05,7.43068]
[1776639986939,54.23,73954.0,0.0,0.94913,3e-05,7.43068]
[1776639986993,54.23,73951.16,0.0,0.94906,3e-05,7.4393]
[1776639988000,54.23,73946.82,0.0,0.94894,3e-05,7.45251]
[1776639991021,54.23,73944.83,0.0,0.94891,3e-05,7.45459]
[1776639993035,54.23,73948.3,0.0,0.94901,3e-05,7.44376]
[1776639993445,54.23,73948.3,0.0,0.94901,3e-05,7.44376]
[1776639993710,54.23,73948.3,0.0,0.94901,3e-05,7.44376]
[1776639997271,54.23,73951.57,0.0,0.9491,3e-05,7.43344]
[1776639997451,54.23,73951.57,0.0,0.9491,3e-05,7.43344]
[1776639998069,54.23,73957.69,0.0,0.94927,3e-05,7.41469]
[1776639999077,54.23,73951.93,0.0,0.94911,3e-05,7.43221]
[1776639999606,54.23,73951.93,0.0,0.94911,3e-05,7.43221]
[1776639999694,54.23,73951.93,0.0,0.94911,3e-05,7.43221]
[1776640002408,54.23,73948.68,0.0,0.94903,3e-05,7.44189]
[1776640002438,54.23,73948.68,0.0,0.94903,3e-05,7.44189]
[1776640003242,54.23,73948.68,0.0,0.94903,3e-05,7.44189]
[1776640003440,54.23,73948.68,0.0,0.94903,3e-05,7.44189]
[1776640003538,54.23,73949.9,0.0,0.94906,3e-05,7.43808]
[1776640009147,54.23,73947.84,0.0,0.94901,3e-05,7.44389]
[1776640011302,54.23,73947.84,0.0,0.94901,3e-05,7.44389]
[1776640011439,54.23,73947.84,0.0,0.94901,3e-05,7.44389]
[1776640014252,54.23,73947.69,0.0,0.94901,3e-05,7.44401]
[1776640014437,54.23,73947.69,0.0,0.94901,3e-05,7.44401]
[1776640014538,54.22,73947.44,0.0,0.949,3e-05,7.44469]
[1776640018400,54.22,73949.04,0.0,0.94905,3e-05,7.43956]
[1776640018446,54.22,73949.04,0.0,0.94905,3e-05,7.43956]
[1776640023480,54.22,73953.58,0.0,0.94917,3e-05,7.42538]
[1776640023696,54.22,73953.58,0.0,0.94917,3e-05,7.42538]
[1776640024922,54.22,73949.95,0.0,0.94908,3e-05,7.43641]
[1776640024945,54.22,73949.95,0.0,0.94908,3e-05,7.43641]
[1776640025037,54.22,73950.0,0.0,0.94908,3e-05,7.43618]
[1776640028417,54.22,73950.66,0.0,0.9491,3e-05,7.43395]
[1776640028442,54.22,73950.66,0.0,0.9491,3e-05,7.43395]
[1776640032314,54.22,73944.22,0.0,0.94893,3e-05,7.45325]
[1776640033954,54.22,73944.22,0.0,0.94893,3e-05,7.45325]
[1776640034039,54.22,73939.86,0.0,0.94881,3e-05,7.46649]
[1776640034206,54.22,73939.86,0.0,0.94881,3e-05,7.46649]
[1776640034328,54.22,73933.95,0.0,0.94866,3e-05,7.48331]
[1776640038276,54.21,73936.59,0.0,0.94875,3e-05,7.47337]
[1776640038444,54.21,73936.59,0.0,0.94875,3e-05,7.47337]
[1776640038720,54.21,73936.59,0.0,0.94875,3e-05,7.47337]
[1776640038937,54.21,73936.59,0.0,0.94875,3e-05,7.47337]
[1776640038944,54.21,73937.21,0.0,0.94876,3e-05,7.47133]
[1776640039392,54.21,73920.48,0.0,0.94831,3e-05,7.52274]
[1776640040378,54.21,73919.0,0.0,0.94828,3e-05,7.52502]
[1776640041385,54.2,73930.54,0.0,0.94862,3e-05,7.48736]
[1776640042392,54.2,73930.92,0.0,0.94863,3e-05,7.48604]
[1776640043419,54.2,73930.92,0.0,0.94863,3e-05,7.48604]
[1776640043445,54.2,73930.92,0.0,0.94863,3e-05,7.48604]
[1776640044406,54.2,73923.44,0.0,0.94843,3e-05,7.50875]
[1776640045801,54.2,73923.44,0.0,0.94843,3e-05,7.50875]
[1776640045944,54.2,73923.44,0.0,0.94843,3e-05,7.50875]
[1776640046040,54.19,73921.52,0.0,0.94839,3e-05,7.51286]
[1776640047429,54.18,73915.13,0.0,0.94825,3e-05,7.52883]
[1776640048919,54.18,73915.13,0.0,0.94825,3e-05,7.52883]
[1776640048940,54.18,73915.13,0.0,0.94825,3e-05,7.52883]
[1776640051680,54.16,73912.63,0.0,0.94823,3e-05,7.53028]
[1776640051694,54.16,73912.63,0.0,0.94823,3e-05,7.53028]
[1776640051782,54.16,73912.59,0.0,0.94825,3e-05,7.52742]
[1776640054478,54.16,73895.14,0.0,0.94779,3e-05,7.57871]
[1776640055485,54.15,73897.97,0.0,0.9479,3e-05,7.56701]
[1776640058077,54.14,73898.04,0.0,0.94792,3e-05,7.56406]
[1776640059958,54.13,73900.46,0.0,0.94803,3e-05,7.55135]
[1776640060046,54.13,73905.94,0.0,0.94819,3e-05,7.53416]
[1776640062913,54.12,73906.11,0.0,0.9482,3e-05,7.5332]
[1776640062937,54.12,73906.11,0.0,0.9482,3e-05,7.5332]
[1776640062955,54.12,73907.62,0.0,0.94824,3e-05,7.52832]
[1776640065094,54.12,73907.89,0.0,0.94825,3e-05,7.52728]
[1776640065189,54.12,73908.23,0.0,0.94826,3e-05,7.52602]
[1776640069597,54.12,73905.78,0.0,0.9482,3e-05,7.53276]
[1776640069687,54.12,73905.78,0.0,0.9482,3e-05,7.53276]
[1776640071248,54.12,73903.49,0.0,0.94814,3e-05,7.53939]
[1776640071443,54.12,73903.49,0.0,0.94814,3e-05,7.53939]
[1776640071538,54.12,73903.49,0.0,0.94814,3e-05,7.53917]
[1776640076156,54.12,73903.31,0.0,0.94814,3e-05,7.53904]
[1776640076189,54.12,73903.27,0.0,0.94814,3e-05,7.53894]
[1776640076632,54.12,73908.01,0.0,0.94828,3e-05,7.52408]
[1776640078646,54.11,73903.23,0.0,0.94815,3e-05,7.53842]
[1776640081110,54.11,73903.15,0.0,0.94815,3e-05,7.53845]
[1776640082675,54.11,73908.78,0.0,0.94831,3e-05,7.52041]
[1776640084689,54.11,73916.53,0.0,0.94852,3e-05,7.49615]
[1776640086705,54.11,73925.28,0.0,0.94877,3e-05,7.46895]
[1776640087710,54.11,73930.2,0.0,0.9489,3e-05,7.45373]
[1776640091796,54.11,73929.48,0.0,0.94889,3e-05,7.45572]
[1776640091889,54.11,73929.48,0.0,0.94889,3e-05,7.45572]
[1776640091898,54.11,73929.55,0.0,0.94889,3e-05,7.45542]
[1776640092745,54.11,73922.01,0.0,0.94868,3e-05,7.47851]
[1776640097780,54.11,73922.89,0.0,0.94871,3e-05,7.47525]
[1776640102816,54.11,73916.48,0.0,0.94854,3e-05,7.49441]
[1776640107851,54.1,73915.34,0.0,0.94851,3e-05,7.49721]
[1776640108860,54.1,73919.89,0.0,0.94864,3e-05,7.48306]
[1776640109866,54.1,73925.27,0.0,0.94879,3e-05,7.4664]
[1776640111880,54.1,73928.49,0.0,0.9489,3e-05,7.4536]
[1776640113894,54.1,73944.49,0.0,0.94933,3e-05,7.40447]
[1776640114901,54.1,73948.13,0.0,0.94943,3e-05,7.39337]
[1776640116888,54.1,73948.64,0.0,0.94944,3e-05,7.39185]
[1776640116942,54.1,73948.64,0.0,0.94944,3e-05,7.39185]
[1776640120943,54.1,73968.19,0.0,0.94997,3e-05,7.33256]
[1776640121950,54.1,73976.01,0.0,0.95018,3e-05,7.30897]
[1776640122957,54.1,73981.59,0.0,0.95033,3e-05,7.29224]
[1776640123964,54.1,73985.85,0.0,0.95044,3e-05,7.27955]
[1776640128999,54.11,73986.57,0.0,0.95045,3e-05,7.27848]
[1776640130008,54.11,73993.86,0.0,0.95064,3e-05,7.25669]
[1776640130584,54.11,73993.86,0.0,0.95064,3e-05,7.25669]
[1776640130694,54.11,73993.86,0.0,0.95064,3e-05,7.25669]
[1776640133028,54.11,73984.69,0.0,0.95039,3e-05,7.28517]
[1776640134035,54.11,73986.11,0.0,0.95042,3e-05,7.28108]
[1776640135238,54.11,73986.11,0.0,0.95042,3e-05,7.28108]
[1776640135445,54.11,73986.54,0.0,0.95043,3e-05,7.28]
[1776640136049,54.11,73987.48,0.0,0.95046,3e-05,7.27737]
[1776640141084,54.11,73989.29,0.0,0.9505,3e-05,7.27299]
[1776640144105,54.12,73981.93,0.0,0.95029,3e-05,7.29591]
[1776640146535,54.12,73979.75,0.0,0.95023,3e-05,7.30306]
[1776640151055,54.12,73977.91,0.0,0.95018,3e-05,7.30913]
[1776640151197,54.12,73977.91,0.0,0.95018,3e-05,7.30913]
[1776640151154,54.12,73977.68,0.0,0.95017,3e-05,7.30997]
[1776640152161,54.12,73969.65,0.0,0.94995,3e-05,7.33449]
[1776640152380,54.12,73969.65,0.0,0.94995,3e-05,7.33449]
[1776640153949,54.12,73969.87,0.0,0.94996,3e-05,7.33397]
[1776640156189,54.12,73964.45,0.0,0.94981,3e-05,7.35079]
[1776640157380,54.12,73967.86,0.0,0.9499,3e-05,7.34054]
[1776640157439,54.12,73967.86,0.0,0.9499,3e-05,7.34054]
[1776640157918,54.12,73967.86,0.0,0.9499,3e-05,7.34054]
[1776640158214,54.12,73957.03,0.0,0.94961,3e-05,7.37358]
[1776640160228,54.12,73967.44,0.0,0.94989,3e-05,7.34205]
[1776640161669,54.12,73967.97,0.0,0.9499,3e-05,7.34049]
[1776640162243,54.12,73971.72,0.0,0.95,3e-05,7.32921]
[1776640163918,54.12,73974.76,0.0,0.95008,3e-05,7.32009]
[1776640163937,54.12,73974.76,0.0,0.95008,3e-05,7.32009]
[1776640171305,54.13,73972.64,0.0,0.95003,3e-05,7.32496]
[1776640175282,54.13,73974.32,0.0,0.95007,3e-05,7.32011]
[1776640175442,54.13,73974.32,0.0,0.95007,3e-05,7.32011]
[1776640175543,54.13,73977.3,0.0,0.95015,3e-05,7.31134]
[1776640176369,54.13,73977.3,0.0,0.95015,3e-05,7.31134]
[1776640176437,54.13,73977.3,0.0,0.95015,3e-05,7.31134]
[1776640182656,54.13,73980.35,0.0,0.95023,3e-05,7.30297]
[1776640182697,54.13,73980.35,0.0,0.95023,3e-05,7.30297]
[1776640183216,54.13,73980.35,0.0,0.95023,3e-05,7.30297]
[1776640183253,54.13,73978.4,0.0,0.95017,3e-05,7.30904]
[1776640183438,54.13,73978.4,0.0,0.95017,3e-05,7.30904]
[1776640187416,54.13,74001.17,0.0,0.95077,3e-05,7.24101]
[1776640188424,54.13,74001.91,0.0,0.95079,3e-05,7.23904]
[1776640190637,54.14,74001.81,0.0,0.95078,3e-05,7.23961]
[1776640190699,54.14,74001.81,0.0,0.95078,3e-05,7.23961]
[1776640190733,54.14,74001.81,0.0,0.95078,3e-05,7.23987]
[1776640191445,54.14,73992.78,0.0,0.95054,3e-05,7.26736]
[1776640192451,54.14,73987.93,0.0,0.95041,3e-05,7.28223]
[1776640194466,54.14,73982.25,0.0,0.95025,3e-05,7.29978]
[1776640196791,54.14,73985.94,0.0,0.95035,3e-05,7.28878]
[1776640196941,54.14,73985.94,0.0,0.95035,3e-05,7.28878]
[1776640202521,54.14,73985.73,0.0,0.95034,3e-05,7.29068]
[1776640204169,54.14,73985.73,0.0,0.95034,3e-05,7.29068]
[1776640204207,54.14,73985.73,0.0,0.95034,3e-05,7.29068]
[1776640204217,54.14,73987.27,0.0,0.95037,3e-05,7.2862]
[1776640205178,54.14,73987.27,0.0,0.95037,3e-05,7.2862]
[1776640205195,54.14,73987.27,0.0,0.95037,3e-05,7.2862]
[1776640211585,54.15,73995.7,0.0,0.95059,3e-05,7.26217]
[1776640212915,54.15,73995.7,0.0,0.95059,3e-05,7.26217]
[1776640212952,54.15,73995.7,0.0,0.95059,3e-05,7.26217]
[1776640213016,54.15,73994.72,0.0,0.95056,3e-05,7.26534]
[1776640213974,54.15,73994.72,0.0,0.95056,3e-05,7.26534]
[1776640214190,54.15,73994.72,0.0,0.95056,3e-05,7.26534]
[1776640215613,54.15,73988.6,0.0,0.95039,3e-05,7.28444]
[1776640216947,54.15,73988.6,0.0,0.95039,3e-05,7.28444]
[1776640217206,54.15,73988.6,0.0,0.95039,3e-05,7.28444]
[1776640217286,54.15,73983.71,0.0,0.95026,3e-05,7.29941]
[1776640221746,54.15,73985.18,0.0,0.95029,3e-05,7.29557]
[1776640221937,54.15,73985.18,0.0,0.95029,3e-05,7.29557]
[1776640227078,54.15,73984.15,0.0,0.95026,3e-05,7.29947]
[1776640227197,54.15,73984.15,0.0,0.95026,3e-05,7.29947]
[1776640227238,54.15,73979.89,0.0,0.95014,3e-05,7.31253]
[1776640227356,54.15,73979.89,0.0,0.95014,3e-05,7.31253]
[1776640227441,54.15,73979.89,0.0,0.95014,3e-05,7.31253]
[1776640232732,54.16,73978.98,0.0,0.95013,3e-05,7.31334]
[1776640235754,54.16,73972.9,0.0,0.94996,3e-05,7.33218]
[1776640236623,54.16,73972.9,0.0,0.94996,3e-05,7.33218]
[1776640236695,54.16,73972.9,0.0,0.94996,3e-05,7.33218]
[1776640237287,54.16,73972.9,0.0,0.94996,3e-05,7.33218]
[1776640236760,54.16,73973.53,0.0,0.94998,3e-05,7.33036]
[1776640237440,54.16,73973.53,0.0,0.94998,3e-05,7.33036]
[1776640238774,54.16,73968.09,0.0,0.94983,3e-05,7.34708]
[1776640240432,54.16,73968.32,0.0,0.94984,3e-05,7.34645]
[1776640240698,54.16,73968.32,0.0,0.94984,3e-05,7.34645]
[1776640240788,54.16,73971.02,0.0,0.94991,3e-05,7.33832]
[1776640242571,54.16,73969.55,0.0,0.94987,3e-05,7.34287]
[1776640242693,54.16,73969.55,0.0,0.94987,3e-05,7.34287]
[1776640245278,54.16,73970.8,0.0,0.9499,3e-05,7.33925]
[1776640245294,54.16,73966.2,0.0,0.94978,3e-05,7.35331]
[1776640245451,54.16,73966.2,0.0,0.94978,3e-05,7.35331]
[1776640246833,54.16,73954.6,0.0,0.94946,3e-05,7.38874]
[1776640247840,54.16,73955.57,0.0,0.94949,3e-05,7.38579]
[1776640249854,54.16,73959.83,0.0,0.9496,3e-05,7.37284]
[1776640250810,54.16,73959.83,0.0,0.9496,3e-05,7.37284]
[1776640250940,54.16,73959.83,0.0,0.9496,3e-05,7.37284]
[1776640256806,54.16,73964.27,0.0,0.94972,3e-05,7.35954]
[1776640256941,54.16,73964.27,0.0,0.94972,3e-05,7.35954]
[1776640257037,54.16,73964.27,0.0,0.94972,3e-05,7.3596]
[1776640257395,54.16,73964.27,0.0,0.94972,3e-05,7.3596]
[1776640257446,54.16,73964.27,0.0,0.94972,3e-05,7.3596]
[1776640262960,54.16,73966.08,0.0,0.94977,3e-05,7.35441]
[1776640264236,54.16,73966.08,0.0,0.94977,3e-05,7.35441]
[1776640264273,54.16,73965.74,0.0,0.94976,3e-05,7.3555]
[1776640264444,54.16,73965.74,0.0,0.94976,3e-05,7.3555]
[1776640265381,54.16,73965.58,0.0,0.94975,3e-05,7.35605]
[1776640265445,54.16,73965.58,0.0,0.94975,3e-05,7.35605]
[1776640271016,54.16,73966.53,0.0,0.94978,3e-05,7.35354]
[1776640276128,54.16,73966.09,0.0,0.94976,3e-05,7.35516]
[1776640276191,54.16,73966.09,0.0,0.94976,3e-05,7.35516]
[1776640276288,54.16,73965.79,0.0,0.94975,3e-05,7.35614]
[1776640276412,54.16,73965.79,0.0,0.94975,3e-05,7.35614]
[1776640276446,54.16,73965.79,0.0,0.94975,3e-05,7.35614]
[1776640281719,54.17,73965.18,0.0,0.94973,3e-05,7.35833]
[1776640281943,54.17,73965.18,0.0,0.94973,3e-05,7.35833]
[1776640282294,54.17,73965.18,0.0,0.94973,3e-05,7.35833]
[1776640282304,54.17,73964.64,0.0,0.94972,3e-05,7.36003]
[1776640282444,54.17,73964.64,0.0,0.94972,3e-05,7.36003]
[1776640285114,54.17,73955.71,0.0,0.94948,3e-05,7.3874]
[1776640286298,54.17,73955.71,0.0,0.94948,3e-05,7.3874]
[1776640286351,54.17,73957.31,0.0,0.94952,3e-05,7.38253]
[1776640286446,54.17,73957.31,0.0,0.94952,3e-05,7.38253]
[1776640287013,54.17,73957.31,0.0,0.94952,3e-05,7.38253]
[1776640287193,54.17,73957.31,0.0,0.94952,3e-05,7.38253]
[1776640287212,54.17,73956.93,0.0,0.94951,3e-05,7.38371]
[1776640292312,54.17,73955.55,0.0,0.94949,3e-05,7.38523]
[1776640292360,54.17,73962.41,0.0,0.94967,3e-05,7.36435]
[1776640293171,54.17,73970.92,0.0,0.9499,3e-05,7.33854]
[1776640294178,54.17,73967.98,0.0,0.94982,3e-05,7.34757]
[1776640296004,54.17,73968.36,0.0,0.94983,3e-05,7.34649]
[1776640296192,54.17,73968.37,0.0,0.94983,3e-05,7.34655]
[1776640302234,54.17,73966.72,0.0,0.94978,3e-05,7.352]
[1776640304248,54.17,73988.77,0.0,0.95037,3e-05,7.28533]
[1776640305255,54.17,73994.58,0.0,0.95052,3e-05,7.26797]
[1776640307269,54.17,73996.35,0.0,0.95057,3e-05,7.26307]
[1776640307607,54.17,73996.35,0.0,0.95057,3e-05,7.26307]
[1776640308276,54.17,73996.31,0.0,0.95056,3e-05,7.26341]
[1776640308666,54.17,73996.31,0.0,0.95056,3e-05,7.26341]
[1776640310306,54.17,73996.31,0.0,0.95056,3e-05,7.26364]
[1776640310437,54.17,73998.26,0.0,0.95061,3e-05,7.25799]
[1776640311297,54.17,73993.67,0.0,0.95049,3e-05,7.27206]
[1776640311454,54.17,73993.67,0.0,0.95049,3e-05,7.27206]
[1776640311702,54.17,73993.67,0.0,0.95049,3e-05,7.27206]
[1776640311873,54.17,73993.67,0.0,0.95049,3e-05,7.27206]
[1776640312304,54.17,73994.67,0.0,0.95051,3e-05,7.26928]
[1776640312924,54.17,73994.67,0.0,0.95051,3e-05,7.26928]
[1776640312945,54.17,73994.67,0.0,0.95051,3e-05,7.26928]
[1776640315348,54.17,73991.44,0.0,0.95042,3e-05,7.27947]
[1776640315451,54.18,73992.11,0.0,0.95044,3e-05,7.27766]
[1776640316332,54.18,73992.1,0.0,0.95044,3e-05,7.2779]
[1776640318996,54.18,73992.86,0.0,0.95045,3e-05,7.27603]
[1776640319203,54.18,73992.86,0.0,0.95045,3e-05,7.27603]
[1776640319441,54.18,73992.86,0.0,0.95045,3e-05,7.27624]
[1776640320360,54.18,73993.46,0.0,0.95047,3e-05,7.27464]
[1776640321367,54.18,73997.46,0.0,0.95057,3e-05,7.26278]
[1776640322374,54.18,74005.4,0.0,0.95078,3e-05,7.23909]
[1776640322722,54.18,74005.4,0.0,0.95078,3e-05,7.23909]
[1776640322941,54.18,74005.4,0.0,0.95078,3e-05,7.23909]
[1776640323381,54.18,74002.06,0.0,0.95069,3e-05,7.24937]
[1776640324388,54.18,73992.75,0.0,0.95044,3e-05,7.27772]
[1776640325395,54.18,73981.81,0.0,0.95015,3e-05,7.31105]
[1776640326403,54.18,73980.84,0.0,0.95012,3e-05,7.31419]
[1776640327409,54.18,73980.76,0.0,0.95011,3e-05,7.31458]
[1776640327465,54.18,73980.76,0.0,0.95011,3e-05,7.31458]
[1776640327842,54.18,73980.76,0.0,0.95011,3e-05,7.31458]
[1776640327942,54.18,73980.76,0.0,0.95011,3e-05,7.31458]
[1776640333451,54.19,73971.89,0.0,0.94987,3e-05,7.34249]
[1776640333912,54.19,73971.89,0.0,0.94987,3e-05,7.34249]
[1776640333941,54.19,73971.89,0.0,0.94987,3e-05,7.34249]
[1776640334166,54.19,73971.89,0.0,0.94987,3e-05,7.34249]
[1776640334192,54.19,73971.89,0.0,0.94987,3e-05,7.34249]
[1776640334457,54.19,73972.15,0.0,0.94987,3e-05,7.3417]
[1776640335465,54.19,73971.18,0.0,0.94985,3e-05,7.34474]
[1776640340115,54.19,73969.75,0.0,0.94981,3e-05,7.34937]
[1776640340194,54.19,73969.75,0.0,0.94981,3e-05,7.34937]
[1776640340330,54.19,73969.75,0.0,0.94981,3e-05,7.34937]
[1776640340444,54.19,73969.75,0.0,0.94981,3e-05,7.34937]
[1776640340342,54.19,73968.71,0.0,0.94978,3e-05,7.35271]
[1776640343961,54.19,73968.44,0.0,0.94977,3e-05,7.35378]
[1776640344199,54.19,73968.44,0.0,0.94977,3e-05,7.35378]
[1776640344226,54.19,73976.37,0.0,0.94998,3e-05,7.3298]
[1776640344851,54.19,73976.37,0.0,0.94998,3e-05,7.3298]
[1776640344952,54.19,73976.37,0.0,0.94998,3e-05,7.3298]
[1776640350572,54.19,73979.61,0.0,0.95006,3e-05,7.3208]
[1776640352473,54.19,73985.25,0.0,0.95023,3e-05,7.30113]
[1776640352700,54.19,73985.25,0.0,0.95023,3e-05,7.30113]
[1776640352795,54.19,73988.09,0.0,0.9503,3e-05,7.2927]
[1776640353703,54.19,73988.09,0.0,0.9503,3e-05,7.2927]
[1776640353943,54.19,73988.09,0.0,0.9503,3e-05,7.2927]
[1776640357470,54.19,73987.95,0.0,0.95029,3e-05,7.29365]
[1776640357702,54.19,73985.81,0.0,0.95023,3e-05,7.30029]
[1776640357851,54.19,73985.81,0.0,0.95023,3e-05,7.30029]
[1776640357934,54.19,73985.81,0.0,0.95023,3e-05,7.30029]
[1776640357947,54.19,73983.45,0.0,0.95017,3e-05,7.30759]
[1776640362089,54.19,73981.62,0.0,0.95012,3e-05,7.31355]
[1776640362210,54.19,73981.62,0.0,0.95012,3e-05,7.31355]
[1776640367693,54.2,73982.5,0.0,0.95013,3e-05,7.31188]
[1776640369056,54.2,73982.5,0.0,0.95013,3e-05,7.31188]
[1776640369194,54.2,73982.5,0.0,0.95013,3e-05,7.31188]
[1776640369273,54.2,73982.1,0.0,0.95012,3e-05,7.31323]
[1776640370167,54.2,73982.1,0.0,0.95012,3e-05,7.31323]
[1776640370214,54.2,73982.1,0.0,0.95012,3e-05,7.31323]
[1776640372728,54.2,73976.5,0.0,0.94997,3e-05,7.33068]
[1776640376227,54.2,73975.87,0.0,0.94995,3e-05,7.3328]
[1776640376444,54.2,73975.87,0.0,0.94995,3e-05,7.3328]
[1776640376485,54.2,73975.7,0.0,0.94994,3e-05,7.33341]
[1776640376811,54.2,73975.7,0.0,0.94994,3e-05,7.33341]
[1776640376946,54.2,73975.7,0.0,0.94994,3e-05,7.33341]
[1776640382798,54.2,73973.52,0.0,0.94988,3e-05,7.3407]
[1776640383756,54.2,73973.52,0.0,0.94988,3e-05,7.3407]
[1776640383942,54.2,73973.52,0.0,0.94988,3e-05,7.3407]
[1776640383994,54.2,73972.48,0.0,0.94985,3e-05,7.34394]
[1776640384970,54.2,73972.48,0.0,0.94985,3e-05,7.34394]
[1776640385192,54.2,73972.48,0.0,0.94985,3e-05,7.34394]
[1776640387834,54.2,73964.88,0.0,0.94964,3e-05,7.36733]
[1776640388943,54.2,73964.88,0.0,0.94964,3e-05,7.36733]
[1776640389193,54.2,73964.88,0.0,0.94964,3e-05,7.36733]
[1776640389384,54.2,73961.31,0.0,0.94955,3e-05,7.37824]
[1776640389848,54.2,73966.02,0.0,0.94967,3e-05,7.36394]
[1776640390724,54.2,73966.02,0.0,0.94967,3e-05,7.36394]
[1776640393455,54.2,73964.87,0.0,0.94964,3e-05,7.36753]
[1776640393529,54.2,73964.65,0.0,0.94963,3e-05,7.36825]
[1776640393855,54.2,73964.65,0.0,0.94963,3e-05,7.36825]
[1776640393876,54.2,73963.46,0.0,0.9496,3e-05,7.37191]
[1776640398911,54.2,73977.73,0.0,0.94998,3e-05,7.32873]
[1776640399917,54.2,73985.39,0.0,0.95019,3e-05,7.30565]
[1776640400816,54.2,73985.39,0.0,0.95019,3e-05,7.30565]
[1776640400955,54.2,73985.39,0.0,0.95019,3e-05,7.30565]
[1776640402954,54.21,73981.11,0.0,0.95007,3e-05,7.31905]
[1776640403841,54.21,73981.11,0.0,0.95007,3e-05,7.31905]
[1776640403934,54.21,73981.11,0.0,0.95007,3e-05,7.31905]
[1776640404142,54.21,73987.71,0.0,0.95025,3e-05,7.2992]
[1776640404965,54.21,73991.32,0.0,0.95034,3e-05,7.28845]
[1776640405985,54.21,73991.32,0.0,0.95034,3e-05,7.28845]
[1776640406192,54.21,73991.32,0.0,0.95034,3e-05,7.28845]
[1776640410110,54.21,73989.27,0.0,0.95028,3e-05,7.29531]
[1776640410201,54.21,73989.27,0.0,0.95028,3e-05,7.29531]
[1776640416318,54.21,73988.23,0.0,0.95026,3e-05,7.29666]
[1776640416332,54.21,73984.07,0.0,0.95015,3e-05,7.30939]
[1776640417053,54.21,73978.81,0.0,0.95001,3e-05,7.32544]
[1776640417694,54.21,73978.81,0.0,0.95001,3e-05,7.32544]
[1776640417945,54.21,73978.81,0.0,0.95001,3e-05,7.32544]
[1776640419438,54.21,73979.18,0.0,0.95002,3e-05,7.32442]
[1776640419536,54.21,73979.75,0.0,0.95003,3e-05,7.32279]
[1776640420075,54.21,73987.26,0.0,0.95023,3e-05,7.30017]
[1776640421823,54.21,73991.18,0.0,0.95033,3e-05,7.28847]
[1776640421943,54.21,73991.18,0.0,0.95033,3e-05,7.28847]
[1776640424103,54.21,73999.23,0.0,0.95054,3e-05,7.2647]
[1776640425502,54.21,73999.23,0.0,0.95054,3e-05,7.2647]
[1776640425697,54.22,73999.35,0.0,0.95054,3e-05,7.26455]
[1776640425779,54.22,73999.35,0.0,0.95054,3e-05,7.26455]
[1776640425954,54.22,73999.35,0.0,0.95054,3e-05,7.26455]
[1776640426117,54.22,74005.72,0.0,0.95071,3e-05,7.24557]
[1776640428131,54.22,74009.26,0.0,0.9508,3e-05,7.23543]
[1776640429081,54.22,74009.26,0.0,0.9508,3e-05,7.23543]
[1776640429205,54.22,74009.26,0.0,0.9508,3e-05,7.23543]
[1776640435180,54.22,74009.14,0.0,0.95078,3e-05,7.2376]
[1776640438316,54.22,74007.55,0.0,0.95074,3e-05,7.24289]
[1776640438446,54.22,74007.55,0.0,0.95074,3e-05,7.24289]
[1776640441158,54.23,74009.51,0.0,0.95078,3e-05,7.23776]
[1776640441186,54.23,74009.51,0.0,0.95078,3e-05,7.23776]
[1776640441222,54.23,74009.24,0.0,0.95077,3e-05,7.23883]
[1776640445292,54.23,74007.74,0.0,0.95073,3e-05,7.24411]
[1776640445444,54.23,74007.74,0.0,0.95073,3e-05,7.24411]
[1776640450285,54.23,74029.26,0.0,0.95128,3e-05,7.18084]
[1776640451292,54.23,74034.76,0.0,0.95142,3e-05,7.16502]
[1776640453513,54.24,74033.88,0.0,0.95139,3e-05,7.16803]
[1776640453700,54.24,74033.85,0.0,0.95139,3e-05,7.16849]
[1776640454873,54.24,74035.73,0.0,0.95144,3e-05,7.16324]
[1776640454943,54.24,74035.73,0.0,0.95144,3e-05,7.16324]
[1776640455320,54.24,74035.45,0.0,0.95143,3e-05,7.16445]
[1776640460026,54.24,74036.27,0.0,0.95143,3e-05,7.1635]
[1776640460195,54.24,74036.27,0.0,0.95143,3e-05,7.1635]
[1776640464638,54.25,74039.35,0.0,0.9515,3e-05,7.15618]
[1776640464703,54.25,74039.35,0.0,0.9515,3e-05,7.15618]
[1776640466371,54.25,74040.55,0.0,0.95153,3e-05,7.15297]
[1776640466445,54.25,74040.55,0.0,0.95153,3e-05,7.15297]
[1776640466472,54.25,74040.52,0.0,0.95152,3e-05,7.15344]
[1776640471432,54.26,74036.49,0.0,0.95142,3e-05,7.16461]
[1776640471873,54.26,74036.49,0.0,0.95142,3e-05,7.16461]
[1776640471938,54.26,74036.49,0.0,0.95142,3e-05,7.16461]
[1776640474020,54.26,74033.89,0.0,0.95134,3e-05,7.17308]
[1776640474194,54.26,74033.89,0.0,0.95134,3e-05,7.17308]
[1776640474235,54.26,74033.89,0.0,0.95134,3e-05,7.17308]
[1776640474445,54.26,74033.89,0.0,0.95134,3e-05,7.17308]
[1776640474452,54.26,74036.92,0.0,0.95142,3e-05,7.16437]
[1776640479488,54.26,74045.97,0.0,0.95164,3e-05,7.13912]
[1776640480494,54.26,74051.85,0.0,0.95179,3e-05,7.12198]
[1776640480633,54.26,74051.85,0.0,0.95179,3e-05,7.12198]
[1776640480702,54.26,74051.85,0.0,0.95179,3e-05,7.12198]
[1776640483925,54.26,74051.98,0.0,0.95179,3e-05,7.12173]
[1776640483941,54.26,74051.98,0.0,0.95179,3e-05,7.12173]
[1776640483956,54.27,74051.98,0.0,0.95179,3e-05,7.12189]
[1776640485531,54.27,74057.98,0.0,0.95195,3e-05,7.10414]
[1776640486698,54.27,74058.73,0.0,0.95197,3e-05,7.102]
[1776640486937,54.27,74058.73,0.0,0.95197,3e-05,7.102]
[1776640492580,54.27,74059.72,0.0,0.95199,3e-05,7.0993]
[1776640493586,54.27,74054.04,0.0,0.95184,3e-05,7.11606]
[1776640496049,54.27,74054.16,0.0,0.95185,3e-05,7.11545]
[1776640496193,54.27,74054.16,0.0,0.95185,3e-05,7.11545]
[1776640497648,54.26,74054.16,0.0,0.95185,3e-05,7.11518]
[1776640497707,54.26,74054.16,0.0,0.95185,3e-05,7.11518]
[1776640497725,54.26,74054.16,0.0,0.95185,3e-05,7.11504]
[1776640502651,54.26,74040.75,0.0,0.95151,3e-05,7.15421]
[1776640503657,54.26,74040.75,0.0,0.95151,3e-05,7.15421]
[1776640503695,54.26,74040.75,0.0,0.95151,3e-05,7.15421]
[1776640503795,54.26,74040.81,0.0,0.95151,3e-05,7.15382]
[1776640509704,54.26,74030.53,0.0,0.95126,3e-05,7.1832]
[1776640511599,54.26,74030.53,0.0,0.95126,3e-05,7.1832]
[1776640510712,54.26,74023.88,0.0,0.95108,3e-05,7.20307]
[1776640511702,54.26,74023.88,0.0,0.95108,3e-05,7.20307]
[1776640513042,54.26,74020.31,0.0,0.95099,3e-05,7.21369]
[1776640513121,54.26,74006.52,0.0,0.95062,3e-05,7.25536]
[1776640513733,54.26,73976.5,0.0,0.94982,3e-05,7.34623]
[1776640514740,54.26,73977.35,0.0,0.94984,3e-05,7.34368]
[1776640516822,54.26,73977.5,0.0,0.94985,3e-05,7.34326]
[1776640518768,54.26,73963.53,0.0,0.94947,3e-05,7.38579]
[1776640519775,54.26,73959.93,0.0,0.94937,3e-05,7.39672]
[1776640522796,54.26,73955.25,0.0,0.94925,3e-05,7.41079]
[1776640523803,54.26,73949.68,0.0,0.9491,3e-05,7.42772]
[1776640524811,54.26,73935.73,0.0,0.94872,3e-05,7.4703]
[1776640525818,54.26,73924.32,0.0,0.94841,3e-05,7.50515]
[1776640526825,54.26,73921.94,0.0,0.94834,3e-05,7.51225]
[1776640528839,54.26,73930.18,0.0,0.94857,3e-05,7.48645]
[1776640529846,54.26,73928.74,0.0,0.94854,3e-05,7.49069]
[1776640534881,54.25,73927.19,0.0,0.94852,3e-05,7.49171]
[1776640537903,54.25,73914.36,0.0,0.94817,3e-05,7.53059]
[1776640538910,54.25,73913.36,0.0,0.94815,3e-05,7.53342]
[1776640541953,54.25,73914.65,0.0,0.94819,3e-05,7.52895]
[1776640542694,54.25,73914.69,0.0,0.94819,3e-05,7.52858]
[1776640542938,54.25,73921.49,0.0,0.94838,3e-05,7.5074]
[1776640544957,54.25,73924.16,0.0,0.94846,3e-05,7.49879]
[1776640547734,54.25,73923.74,0.0,0.94845,3e-05,7.4997]
[1776640547937,54.25,73923.74,0.0,0.94845,3e-05,7.4997]
[1776640547976,54.24,73924.27,0.0,0.94846,3e-05,7.49789]
[1776640549990,54.24,73917.18,0.0,0.94827,3e-05,7.51932]
[1776640551239,54.24,73917.18,0.0,0.94827,3e-05,7.51932]
[1776640552013,54.24,73896.39,0.0,0.9477,3e-05,7.58308]
[1776640553013,54.24,73889.52,0.0,0.94751,3e-05,7.60405]
[1776640555447,54.24,73887.63,0.0,0.94746,3e-05,7.60956]
[1776640558048,54.24,73898.48,0.0,0.94778,3e-05,7.57454]
[1776640559055,54.24,73901.5,0.0,0.94786,3e-05,7.5649]
[1776640563449,54.23,73904.83,0.0,0.94796,3e-05,7.55378]
[1776640564013,54.23,73905.44,0.0,0.94798,3e-05,7.55164]
[1776640564192,54.23,73905.44,0.0,0.94798,3e-05,7.55164]
[1776640564238,54.23,73903.78,0.0,0.94794,3e-05,7.55651]
[1776640569125,54.23,73898.62,0.0,0.94781,3e-05,7.57116]
[1776640570132,54.23,73893.61,0.0,0.94767,3e-05,7.58639]
[1776640572147,54.23,73871.9,0.0,0.94707,3e-05,7.6532]
[1776640573153,54.22,73868.7,0.0,0.94698,3e-05,7.66276]
[1776640575167,54.22,73861.43,0.0,0.94678,3e-05,7.68459]
[1776640577181,54.22,73858.88,0.0,0.94672,3e-05,7.69162]
[1776640579195,54.22,73865.7,0.0,0.94692,3e-05,7.66939]
[1776640583671,54.21,73865.18,0.0,0.94692,3e-05,7.66971]
[1776640583689,54.21,73865.18,0.0,0.94692,3e-05,7.66971]
[1776640589270,54.2,73879.86,0.0,0.94736,3e-05,7.62095]
[1776640590277,54.2,73879.67,0.0,0.94735,3e-05,7.62119]
[1776640593300,54.2,73892.37,0.0,0.94773,3e-05,7.57797]
[1776640594306,54.2,73893.96,0.0,0.94778,3e-05,7.57276]
[1776640598334,54.2,73901.11,0.0,0.94799,3e-05,7.54958]
[1776640599341,54.2,73905.47,0.0,0.94811,3e-05,7.53588]
[1776640601895,54.2,73902.61,0.0,0.94804,3e-05,7.54429]
[1776640601945,54.2,73902.61,0.0,0.94804,3e-05,7.54429]
[1776640602690,54.2,73902.61,0.0,0.94804,3e-05,7.54429]
[1776640602362,54.19,73902.5,0.0,0.94803,3e-05,7.54441]
[1776640602949,54.19,73902.5,0.0,0.94803,3e-05,7.54441]
[1776640606754,54.19,73902.62,0.0,0.94805,3e-05,7.54317]
[1776640607397,54.19,73870.43,0.0,0.94715,3e-05,7.64278]
[1776640608404,54.19,73868.49,0.0,0.9471,3e-05,7.64844]
[1776640610641,54.19,73868.94,0.0,0.94712,3e-05,7.64665]
[1776640617710,54.18,73873.18,0.0,0.94726,3e-05,7.63071]
[1776640617918,54.18,73871.17,0.0,0.94721,3e-05,7.6366]
[1776640617942,54.18,73871.17,0.0,0.94721,3e-05,7.6366]
[1776640618474,54.18,73870.73,0.0,0.9472,3e-05,7.63759]
[1776640620488,54.18,73865.23,0.0,0.94705,3e-05,7.65397]
[1776640621495,54.18,73858.59,0.0,0.94687,3e-05,7.67428]
[1776640623509,54.17,73856.52,0.0,0.94681,3e-05,7.67986]
[1776640626542,54.17,73856.54,0.0,0.94682,3e-05,7.6789]
[1776640626703,54.17,73856.54,0.0,0.94682,3e-05,7.6789]
[1776640626641,54.17,73859.83,0.0,0.94692,3e-05,7.66819]
[1776640627741,54.17,73859.83,0.0,0.94692,3e-05,7.66819]
[1776640627943,54.17,73860.61,0.0,0.94695,3e-05,7.66533]
[1776640633580,54.16,73858.79,0.0,0.94692,3e-05,7.66849]
[1776640633848,54.16,73858.79,0.0,0.94692,3e-05,7.66849]
[1776640633948,54.16,73858.79,0.0,0.94692,3e-05,7.66849]
[1776640634026,54.16,73858.79,0.0,0.94692,3e-05,7.66849]
[1776640634195,54.16,73858.79,0.0,0.94692,3e-05,7.66849]
[1776640634586,54.16,73859.34,0.0,0.94694,3e-05,7.66635]
[1776640638527,54.16,73861.14,0.0,0.94699,3e-05,7.66058]
[1776640638637,54.16,73854.95,0.0,0.94681,3e-05,7.67987]
[1776640639645,54.16,73841.4,0.0,0.94643,3e-05,7.7223]
[1776640640652,54.16,73843.16,0.0,0.94648,3e-05,7.71663]
[1776640642737,54.16,73842.78,0.0,0.94647,3e-05,7.71768]
[1776640642766,54.16,73836.27,0.0,0.94629,3e-05,7.73798]
[1776640645687,54.16,73840.59,0.0,0.94642,3e-05,7.72317]
[1776640650722,54.15,73840.3,0.0,0.94644,3e-05,7.72151]
[1776640651699,54.15,73840.3,0.0,0.94644,3e-05,7.72151]
[1776640652744,54.15,73826.4,0.0,0.94607,3e-05,7.76135]
[1776640654758,54.14,73829.63,0.0,0.94617,3e-05,7.75008]
[1776640655607,54.14,73829.63,0.0,0.94617,3e-05,7.75008]
[1776640657779,54.14,73847.62,0.0,0.94669,3e-05,7.69193]
[1776640659792,54.13,73851.54,0.0,0.94681,3e-05,7.67866]
[1776640664828,54.13,73856.45,0.0,0.94697,3e-05,7.66114]
[1776640669863,54.12,73865.11,0.0,0.94723,3e-05,7.63212]
[1776640671764,54.12,73865.11,0.0,0.94723,3e-05,7.63212]
[1776640671943,54.12,73866.1,0.0,0.94726,3e-05,7.62866]
[1776640672719,54.12,73866.1,0.0,0.94726,3e-05,7.62866]
[1776640672044,54.12,73866.41,0.0,0.94728,3e-05,7.627]
[1776640672935,54.12,73866.41,0.0,0.94728,3e-05,7.627]
[1776640673890,54.12,73880.68,0.0,0.94768,3e-05,7.58229]
[1776640674898,54.12,73891.24,0.0,0.94798,3e-05,7.54923]
[1776640675905,54.12,73893.57,0.0,0.94804,3e-05,7.54176]
[1776640676920,54.12,73893.66,0.0,0.94805,3e-05,7.54128]
[1776640677922,54.12,73909.56,0.0,0.94849,3e-05,7.49201]
[1776640678929,54.12,73912.39,0.0,0.94857,3e-05,7.48299]
[1776640679936,54.12,73907.88,0.0,0.94845,3e-05,7.49678]
[1776640681951,54.11,73926.5,0.0,0.94896,3e-05,7.43941]
[1776640682957,54.11,73929.96,0.0,0.94905,3e-05,7.42866]
[1776640683964,54.11,73922.13,0.0,0.94884,3e-05,7.45267]
[1776640685978,54.11,73922.91,0.0,0.94886,3e-05,7.45018]
[1776640690730,54.11,73925.37,0.0,0.94893,3e-05,7.44252]
[1776640690790,54.11,73925.02,0.0,0.94892,3e-05,7.44357]
[1776640690940,54.11,73925.02,0.0,0.94892,3e-05,7.44357]
[1776640692541,54.11,73925.05,0.0,0.94892,3e-05,7.44344]
[1776640692686,54.11,73925.05,0.0,0.94892,3e-05,7.44344]
[1776640694034,54.11,73933.02,0.0,0.94914,3e-05,7.41893]
[1776640695041,54.11,73940.53,0.0,0.94934,3e-05,7.39597]
[1776640696048,54.11,73947.49,0.0,0.94953,3e-05,7.37477]
[1776640698062,54.11,73951.1,0.0,0.94963,3e-05,7.36394]
[1776640700076,54.11,73956.95,0.0,0.94978,3e-05,7.34633]
[1776640701083,54.12,73947.9,0.0,0.94954,3e-05,7.37402]
[1776640702090,54.12,73930.45,0.0,0.94906,3e-05,7.42743]
[1776640703097,54.12,73929.22,0.0,0.94903,3e-05,7.43119]
[1776640704865,54.12,73931.42,0.0,0.94909,3e-05,7.42443]
[1776640704944,54.12,73931.42,0.0,0.94909,3e-05,7.42443]
[1776640705111,54.12,73933.19,0.0,0.94914,3e-05,7.419]
[1776640706118,54.12,73926.9,0.0,0.94897,3e-05,7.43828]
[1776640709142,54.11,73925.78,0.0,0.94894,3e-05,7.4416]
[1776640712307,54.11,73924.88,0.0,0.94893,3e-05,7.44154]
[1776640712437,54.11,73924.88,0.0,0.94893,3e-05,7.44154]
[1776640716285,54.11,73926.05,0.0,0.94896,3e-05,7.43782]
[1776640716440,54.11,73926.05,0.0,0.94896,3e-05,7.43782]
[1776640716803,54.11,73926.05,0.0,0.94896,3e-05,7.43782]
[1776640716526,54.11,73928.41,0.0,0.94903,3e-05,7.43056]
[1776640716947,54.11,73928.41,0.0,0.94903,3e-05,7.43056]
[1776640718205,54.11,73936.76,0.0,0.94926,3e-05,7.40497]
[1776640720243,54.11,73935.1,0.0,0.94921,3e-05,7.41007]
[1776640720443,54.11,73935.1,0.0,0.94921,3e-05,7.41007]
[1776640720749,54.11,73935.1,0.0,0.94921,3e-05,7.41007]
[1776640720794,54.11,73935.32,0.0,0.94922,3e-05,7.40942]
[1776640720944,54.11,73935.32,0.0,0.94922,3e-05,7.40942]
[1776640723790,54.11,73938.4,0.0,0.9493,3e-05,7.40004]
[1776640723946,54.11,73937.33,0.0,0.94927,3e-05,7.40334]
[1776640724247,54.11,73937.93,0.0,0.94929,3e-05,7.40153]
[1776640725609,54.11,73937.93,0.0,0.94929,3e-05,7.40153]
[1776640725697,54.11,73937.93,0.0,0.94929,3e-05,7.40153]
[1776640726260,54.11,73948.52,0.0,0.94957,3e-05,7.36927]
[1776640727268,54.11,73948.07,0.0,0.94956,3e-05,7.37073]
[1776640729665,54.12,73951.54,0.0,0.94965,3e-05,7.36023]
[1776640729693,54.12,73951.54,0.0,0.94965,3e-05,7.36023]
[1776640729766,54.12,73953.18,0.0,0.9497,3e-05,7.35533]
[1776640730303,54.12,73953.18,0.0,0.9497,3e-05,7.35533]
[1776640730441,54.12,73953.18,0.0,0.9497,3e-05,7.35533]
[1776640733310,54.12,73958.75,0.0,0.94984,3e-05,7.33881]
[1776640734070,54.12,73958.75,0.0,0.94984,3e-05,7.33881]
[1776640734195,54.12,73958.75,0.0,0.94984,3e-05,7.33881]
[1776640734317,54.12,73958.87,0.0,0.94984,3e-05,7.33857]
[1776640737655,54.12,73960.62,0.0,0.94989,3e-05,7.33351]
[1776640737702,54.12,73960.62,0.0,0.94989,3e-05,7.33351]
[1776640742492,54.12,73962.04,0.0,0.94992,3e-05,7.3299]
[1776640742701,54.12,73962.04,0.0,0.94992,3e-05,7.3299]
[1776640742802,54.12,73963.96,0.0,0.94997,3e-05,7.32421]
[1776640743532,54.12,73963.96,0.0,0.94997,3e-05,7.32421]
[1776640743695,54.12,73963.96,0.0,0.94997,3e-05,7.32421]
[1776640749422,54.12,73964.67,0.0,0.94998,3e-05,7.32316]
[1776640752978,54.12,73964.76,0.0,0.94998,3e-05,7.32335]
[1776640753196,54.12,73964.76,0.0,0.94998,3e-05,7.32335]
[1776640753643,54.12,73964.76,0.0,0.94998,3e-05,7.32335]
[1776640753699,54.12,73964.76,0.0,0.94998,3e-05,7.32335]
[1776640753705,54.13,73964.88,0.0,0.94998,3e-05,7.32314]
[1776640759492,54.13,73964.76,0.0,0.94997,3e-05,7.32441]
[1776640762515,54.13,73980.31,0.0,0.95038,3e-05,7.27776]
[1776640763521,54.13,73984.44,0.0,0.95049,3e-05,7.2655]
[1776640765535,54.13,73980.38,0.0,0.95038,3e-05,7.27825]
[1776640768556,54.13,73975.34,0.0,0.95024,3e-05,7.29417]
[1776640770570,54.13,73966.83,0.0,0.95001,3e-05,7.32036]
[1776640771577,54.13,73965.38,0.0,0.94998,3e-05,7.32217]
[1776640772819,54.13,73965.38,0.0,0.94998,3e-05,7.32217]
[1776640772862,54.13,73965.06,0.0,0.94997,3e-05,7.32328]
[1776640772944,54.13,73965.06,0.0,0.94997,3e-05,7.32328]
[1776640773979,54.14,73964.28,0.0,0.94995,3e-05,7.32579]
[1776640774193,54.14,73964.28,0.0,0.94995,3e-05,7.32579]
[1776640775605,54.14,73973.14,0.0,0.95019,3e-05,7.29921]
[1776640776736,54.14,73973.14,0.0,0.95019,3e-05,7.29921]
[1776640776837,54.14,73973.44,0.0,0.95019,3e-05,7.29849]
[1776640776945,54.14,73973.44,0.0,0.95019,3e-05,7.29849]
[1776640780129,54.14,73970.93,0.0,0.95012,3e-05,7.30663]
[1776640780193,54.14,73970.93,0.0,0.95012,3e-05,7.30663]
[1776640781648,54.14,73945.73,0.0,0.94944,3e-05,7.3836]
[1776640782655,54.14,73943.95,0.0,0.94939,3e-05,7.38908]
[1776640784669,54.14,73937.73,0.0,0.94922,3e-05,7.40815]
[1776640786277,54.14,73938.31,0.0,0.94924,3e-05,7.40638]
[1776640786445,54.14,73938.31,0.0,0.94924,3e-05,7.40638]
[1776640786685,54.14,73937.35,0.0,0.94921,3e-05,7.40932]
[1776640786972,54.14,73937.35,0.0,0.94921,3e-05,7.40932]
[1776640787195,54.14,73937.35,0.0,0.94921,3e-05,7.40932]
[1776640789704,54.14,73946.13,0.0,0.94945,3e-05,7.38252]
[1776640790711,54.14,73953.39,0.0,0.94965,3e-05,7.36044]
[1776640792333,54.14,73955.22,0.0,0.94969,3e-05,7.35495]
[1776640792442,54.14,73955.22,0.0,0.94969,3e-05,7.35495]
[1776640792725,54.14,73954.86,0.0,0.94968,3e-05,7.35614]
[1776640793211,54.14,73954.86,0.0,0.94968,3e-05,7.35614]
[1776640793438,54.14,73954.86,0.0,0.94968,3e-05,7.35614]
[1776640798630,54.14,73956.53,0.0,0.94973,3e-05,7.35152]
[1776640798697,54.14,73956.53,0.0,0.94973,3e-05,7.35152]
[1776640798767,54.14,73957.33,0.0,0.94975,3e-05,7.34919]
[1776640799301,54.14,73957.33,0.0,0.94975,3e-05,7.34919]
[1776640799445,54.14,73957.33,0.0,0.94975,3e-05,7.34919]
[1776640804809,54.14,73969.94,0.0,0.95008,3e-05,7.31161]
[1776640805816,54.14,73971.64,0.0,0.95012,3e-05,7.30663]
[1776640806823,54.14,73962.69,0.0,0.94988,3e-05,7.33396]
[1776640807769,54.14,73962.69,0.0,0.94988,3e-05,7.33396]
[1776640807954,54.14,73962.69,0.0,0.94988,3e-05,7.33396]
[1776640807830,54.14,73957.18,0.0,0.94973,3e-05,7.35085]
[1776640808837,54.15,73947.28,0.0,0.94946,3e-05,7.38111]
[1776640809844,54.15,73945.14,0.0,0.9494,3e-05,7.3877]
[1776640810918,54.15,73945.14,0.0,0.9494,3e-05,7.3877]
[1776640810953,54.15,73945.14,0.0,0.9494,3e-05,7.3877]
[1776640813874,54.15,73940.04,0.0,0.94927,3e-05,7.40342]
[1776640814881,54.15,73932.77,0.0,0.94907,3e-05,7.42567]
[1776640815888,54.15,73929.01,0.0,0.94896,3e-05,7.43717]
[1776640816704,54.15,73929.01,0.0,0.94896,3e-05,7.43717]
[1776640816942,54.15,73929.01,0.0,0.94896,3e-05,7.43717]
[1776640816895,54.15,73928.95,0.0,0.94896,3e-05,7.43732]
[1776640817237,54.15,73928.95,0.0,0.94896,3e-05,7.43732]
[1776640817448,54.15,73928.95,0.0,0.94896,3e-05,7.43732]
[1776640818909,54.15,73937.49,0.0,0.9492,3e-05,7.41111]
[1776640820705,54.15,73940.0,0.0,0.94927,3e-05,7.40344]
[1776640820923,54.15,73940.0,0.0,0.94927,3e-05,7.40344]
[1776640820944,54.15,73940.0,0.0,0.94927,3e-05,7.40344]
[1776640820930,54.15,73941.64,0.0,0.94931,3e-05,7.39843]
[1776640821932,54.15,73943.34,0.0,0.94936,3e-05,7.39325]
[1776640824953,54.15,73936.14,0.0,0.94916,3e-05,7.41534]
[1776640825295,54.15,73936.14,0.0,0.94916,3e-05,7.41534]
[1776640825443,54.15,73936.14,0.0,0.94916,3e-05,7.41534]
[1776640825955,54.15,73936.14,0.0,0.94916,3e-05,7.41534]
[1776640825961,54.15,73935.34,0.0,0.94914,3e-05,7.41781]
[1776640826205,54.15,73935.34,0.0,0.94914,3e-05,7.41781]
[1776640831868,54.15,73932.09,0.0,0.94905,3e-05,7.42767]
[1776640831939,54.15,73932.09,0.0,0.94905,3e-05,7.42767]
[1776640831969,54.15,73932.5,0.0,0.94908,3e-05,7.42359]
[1776640832218,54.15,73932.5,0.0,0.94908,3e-05,7.42359]
[1776640832443,54.15,73932.5,0.0,0.94908,3e-05,7.42359]
[1776640838608,54.14,73934.46,0.0,0.94913,3e-05,7.41744]
[1776640838694,54.14,73934.46,0.0,0.94913,3e-05,7.41744]
[1776640838813,54.14,73933.94,0.0,0.94912,3e-05,7.41899]
[1776640839375,54.14,73933.94,0.0,0.94912,3e-05,7.41899]
[1776640839448,54.14,73933.94,0.0,0.94912,3e-05,7.41899]
[1776640843614,54.14,73930.91,0.0,0.94904,3e-05,7.42819]
[1776640843698,54.14,73930.91,0.0,0.94904,3e-05,7.42819]
[1776640843718,54.14,73930.47,0.0,0.94903,3e-05,7.42947]
[1776640844339,54.14,73930.47,0.0,0.94903,3e-05,7.42947]
[1776640844443,54.14,73930.47,0.0,0.94903,3e-05,7.42947]
[1776640846107,54.14,73914.68,0.0,0.94859,3e-05,7.47784]
[1776640847113,54.14,73920.69,0.0,0.94876,3e-05,7.4593]
[1776640848783,54.14,73920.69,0.0,0.94876,3e-05,7.4593]
[1776640848942,54.14,73920.69,0.0,0.94876,3e-05,7.4593]
[1776640848892,54.14,73920.03,0.0,0.94874,3e-05,7.46111]
[1776640849128,54.14,73919.77,0.0,0.94874,3e-05,7.4619]
[1776640850641,54.14,73919.77,0.0,0.94874,3e-05,7.4619]
[1776640850695,54.14,73919.77,0.0,0.94874,3e-05,7.4619]
[1776640850742,54.14,73915.86,0.0,0.94863,3e-05,7.47372]
[1776640856450,54.14,73915.71,0.0,0.94863,3e-05,7.47367]
[1776640856691,54.14,73915.71,0.0,0.94863,3e-05,7.47367]
[1776640857018,54.14,73915.71,0.0,0.94863,3e-05,7.47367]
[1776640856792,54.14,73917.05,0.0,0.94867,3e-05,7.46931]
[1776640857205,54.14,73917.05,0.0,0.94867,3e-05,7.46931]
[1776640858193,54.14,73926.06,0.0,0.94892,3e-05,7.44154]
[1776640859199,54.14,73931.67,0.0,0.94907,3e-05,7.42417]
[1776640860133,54.14,73931.67,0.0,0.94907,3e-05,7.42417]
[1776640860197,54.14,73931.67,0.0,0.94907,3e-05,7.42417]
[1776640860887,54.14,73931.67,0.0,0.94907,3e-05,7.42417]
[1776640860943,54.14,73931.67,0.0,0.94907,3e-05,7.42417]
[1776640860988,54.14,73931.7,0.0,0.94907,3e-05,7.42403]
[1776640865672,54.14,73930.11,0.0,0.94903,3e-05,7.42869]
[1776640865696,54.14,73930.11,0.0,0.94903,3e-05,7.42869]
[1776640865773,54.14,73926.02,0.0,0.94892,3e-05,7.44117]
[1776640866247,54.14,73926.02,0.0,0.94892,3e-05,7.44117]
[1776640866444,54.14,73926.02,0.0,0.94892,3e-05,7.44117]
[1776640867256,54.14,73920.52,0.0,0.94877,3e-05,7.45787]
[1776640869730,54.14,73918.77,0.0,0.94873,3e-05,7.46313]
[1776640869938,54.14,73918.77,0.0,0.94873,3e-05,7.46313]
[1776640869940,54.14,73916.52,0.0,0.94866,3e-05,7.46993]
[1776640870362,54.14,73916.52,0.0,0.94866,3e-05,7.46993]
[1776640870444,54.14,73916.52,0.0,0.94866,3e-05,7.46993]
[1776640876320,54.13,73913.03,0.0,0.94858,3e-05,7.47965]
[1776640880271,54.13,73911.09,0.0,0.94853,3e-05,7.48516]
[1776640880439,54.13,73911.09,0.0,0.94853,3e-05,7.48516]
[1776640880514,54.13,73910.99,0.0,0.94853,3e-05,7.4853]
[1776640881357,54.13,73910.99,0.0,0.94853,3e-05,7.4853]
[1776640881445,54.13,73910.99,0.0,0.94853,3e-05,7.4853]
[1776640887398,54.13,73909.12,0.0,0.94849,3e-05,7.48988]
[1776640889535,54.13,73909.33,0.0,0.94849,3e-05,7.48907]
[1776640889696,54.13,73909.33,0.0,0.94849,3e-05,7.48907]
[1776640889798,54.13,73913.42,0.0,0.94861,3e-05,7.47631]
[1776640890639,54.13,73913.42,0.0,0.94861,3e-05,7.47631]
[1776640890694,54.13,73913.42,0.0,0.94861,3e-05,7.47631]
[1776640896462,54.13,73915.16,0.0,0.94868,3e-05,7.46726]
[1776640898169,54.13,73915.21,0.0,0.94868,3e-05,7.46698]
[1776640899360,54.13,73915.9,0.0,0.9487,3e-05,7.46473]
[1776640899448,54.13,73915.9,0.0,0.9487,3e-05,7.46473]
[1776640903511,54.12,73910.96,0.0,0.94857,3e-05,7.47929]
[1776640904542,54.12,73910.96,0.0,0.94857,3e-05,7.47929]
[1776640904703,54.12,73910.96,0.0,0.94857,3e-05,7.47929]
[1776640906532,54.12,73896.83,0.0,0.94819,3e-05,7.52239]
[1776640907101,54.12,73896.83,0.0,0.94819,3e-05,7.52239]
[1776640907195,54.12,73896.83,0.0,0.94819,3e-05,7.52239]
[1776640907539,54.12,73898.13,0.0,0.94822,3e-05,7.51815]
[1776640910477,54.12,73899.95,0.0,0.94828,3e-05,7.51212]
[1776640910707,54.12,73899.95,0.0,0.94828,3e-05,7.51212]
[1776640910805,54.12,73903.08,0.0,0.94837,3e-05,7.50226]
[1776640912573,54.12,73887.33,0.0,0.94793,3e-05,7.55057]
[1776640913581,54.12,73882.96,0.0,0.94781,3e-05,7.56385]
[1776640914156,54.12,73882.96,0.0,0.94781,3e-05,7.56385]
[1776640914194,54.12,73882.96,0.0,0.94781,3e-05,7.56385]
[1776640914588,54.12,73883.2,0.0,0.94782,3e-05,7.56283]
[1776640917387,54.12,73881.6,0.0,0.94778,3e-05,7.56723]
[1776640917439,54.12,73881.6,0.0,0.94778,3e-05,7.56723]
[1776640921638,54.11,73871.6,0.0,0.94752,3e-05,7.5969]
[1776640922643,54.11,73870.05,0.0,0.94748,3e-05,7.60141]
[1776640923558,54.11,73870.05,0.0,0.94748,3e-05,7.60141]
[1776640923713,54.11,73870.05,0.0,0.94748,3e-05,7.60141]
[1776640924658,54.11,73859.32,0.0,0.94718,3e-05,7.63417]
[1776640925665,54.11,73855.25,0.0,0.94707,3e-05,7.6465]
[1776640930200,54.1,73855.78,0.0,0.9471,3e-05,7.6433]
[1776640930814,54.1,73855.78,0.0,0.9471,3e-05,7.6433]
[1776640930941,54.1,73855.78,0.0,0.9471,3e-05,7.6433]
[1776640931038,54.1,73856.29,0.0,0.94712,3e-05,7.64133]
[1776640932217,54.1,73856.29,0.0,0.94712,3e-05,7.64133]
[1776640932714,54.1,73855.85,0.0,0.94711,3e-05,7.64195]
[1776640933720,54.1,73849.89,0.0,0.94695,3e-05,7.66018]
[1776640935735,54.1,73845.83,0.0,0.94684,3e-05,7.67206]
[1776640936530,54.1,73845.83,0.0,0.94684,3e-05,7.67206]
[1776640936690,54.1,73845.83,0.0,0.94684,3e-05,7.67206]
[1776640938757,54.09,73842.99,0.0,0.94677,3e-05,7.67968]
[1776640939765,54.09,73836.73,0.0,0.9466,3e-05,7.69886]
[1776640943353,54.09,73835.5,0.0,0.94657,3e-05,7.70134]
[1776640943793,54.09,73834.36,0.0,0.94654,3e-05,7.70445]
[1776640945200,54.09,73832.42,0.0,0.94649,3e-05,7.71007]
[1776640947210,54.08,73833.98,0.0,0.94655,3e-05,7.70421]
[1776640947821,54.08,73833.04,0.0,0.94652,3e-05,7.7067]
[1776640949835,54.08,73838.11,0.0,0.94668,3e-05,7.68986]
[1776640950842,54.08,73845.28,0.0,0.94688,3e-05,7.66696]
[1776640951951,54.08,73845.28,0.0,0.94688,3e-05,7.66696]
[1776640952081,54.08,73852.24,0.0,0.9471,3e-05,7.64201]
[1776640952195,54.08,73852.24,0.0,0.9471,3e-05,7.64201]
[1776640956591,54.07,73850.98,0.0,0.94708,3e-05,7.64447]
[1776640956982,54.07,73850.98,0.0,0.94708,3e-05,7.64447]
[1776640957081,54.07,73857.52,0.0,0.94726,3e-05,7.62369]
[1776640957209,54.07,73857.52,0.0,0.94726,3e-05,7.62369]
[1776640959907,54.07,73862.98,0.0,0.94743,3e-05,7.60571]
[1776640964942,54.07,73861.18,0.0,0.94739,3e-05,7.60981]
[1776640965949,54.06,73857.35,0.0,0.94728,3e-05,7.62143]
[1776640966162,54.06,73857.35,0.0,0.94728,3e-05,7.62143]
[1776640966199,54.06,73857.35,0.0,0.94728,3e-05,7.62143]
[1776640969977,54.06,73862.57,0.0,0.94743,3e-05,7.60487]
[1776640974615,54.06,73863.45,0.0,0.94746,3e-05,7.60221]
[1776640974696,54.06,73863.45,0.0,0.94746,3e-05,7.60221]
[1776640979041,54.06,73871.41,0.0,0.94768,3e-05,7.57758]
[1776640980051,54.06,73878.64,0.0,0.94788,3e-05,7.55519]
[1776640980977,54.06,73878.64,0.0,0.94788,3e-05,7.55519]
[1776640982065,54.07,73887.15,0.0,0.94811,3e-05,7.52903]
[1776640983072,54.07,73890.0,0.0,0.94819,3e-05,7.52036]
[1776640983638,54.07,73890.0,0.0,0.94819,3e-05,7.52036]
[1776640983690,54.07,73890.0,0.0,0.94819,3e-05,7.52036]
[1776640987100,54.07,73906.91,0.0,0.94865,3e-05,7.46882]
[1776640987196,54.07,73906.91,0.0,0.94865,3e-05,7.46882]
[1776640988107,54.07,73907.93,0.0,0.94868,3e-05,7.46593]
[1776640990269,54.07,73909.23,0.0,0.94871,3e-05,7.46244]
[1776640990332,54.07,73909.23,0.0,0.94871,3e-05,7.46244]
[1776640991128,54.07,73921.2,0.0,0.94904,3e-05,7.42592]
[1776640992135,54.07,73921.93,0.0,0.94905,3e-05,7.424]
[1776640997170,54.08,73924.15,0.0,0.9491,3e-05,7.41879]
[1776641001112,54.08,73925.6,0.0,0.94913,3e-05,7.41497]
[1776641001162,54.08,73925.68,0.0,0.94913,3e-05,7.41537]
[1776641001194,54.08,73925.68,0.0,0.94913,3e-05,7.41537]
[1776641003190,54.08,73925.53,0.0,0.94912,3e-05,7.41646]
[1776641005227,54.08,73939.27,0.0,0.94949,3e-05,7.37506]
[1776641007241,54.08,73940.9,0.0,0.94953,3e-05,7.3708]
[1776641012282,54.09,73958.48,0.0,0.95,3e-05,7.31651]
[1776641013294,54.09,73939.99,0.0,0.9495,3e-05,7.37328]
[1776641014299,54.09,73928.64,0.0,0.94919,3e-05,7.40846]
[1776641015306,54.09,73926.23,0.0,0.94912,3e-05,7.41623]
[1776641016313,54.09,73925.72,0.0,0.9491,3e-05,7.41812]
[1776641018932,54.1,73925.95,0.0,0.9491,3e-05,7.41773]
[1776641019010,54.1,73921.51,0.0,0.94898,3e-05,7.43196]
[1776641021347,54.1,73930.56,0.0,0.94922,3e-05,7.40481]
[1776641024016,54.1,73928.5,0.0,0.94916,3e-05,7.41141]
[1776641024050,54.1,73938.19,0.0,0.94942,3e-05,7.38244]
[1776641025381,54.1,73928.87,0.0,0.94916,3e-05,7.41131]
[1776641028189,54.1,73927.13,0.0,0.94911,3e-05,7.417]
[1776641028238,54.1,73927.13,0.0,0.94911,3e-05,7.417]
[1776641028245,54.11,73926.8,0.0,0.9491,3e-05,7.41864]
[1776641031068,54.11,73925.09,0.0,0.94904,3e-05,7.4245]
[1776641031194,54.11,73925.09,0.0,0.94904,3e-05,7.4245]
[1776641037376,54.11,73927.26,0.0,0.94909,3e-05,7.41994]
[1776641037436,54.11,73927.26,0.0,0.94909,3e-05,7.41994]
[1776641041494,54.12,73931.71,0.0,0.94919,3e-05,7.40789]
[1776641044240,54.12,73932.0,0.0,0.9492,3e-05,7.40733]
[1776641044445,54.12,73932.52,0.0,0.94921,3e-05,7.40607]
[1776641049550,54.13,73932.62,0.0,0.9492,3e-05,7.40776]
[1776641051049,54.13,73932.62,0.0,0.9492,3e-05,7.40776]
[1776641051196,54.13,73932.62,0.0,0.9492,3e-05,7.40776]
[1776641053990,54.13,73929.8,0.0,0.94911,3e-05,7.41773]
[1776641054189,54.13,73929.8,0.0,0.94911,3e-05,7.41773]
[1776641059620,54.14,73924.36,0.0,0.94892,3e-05,7.43898]
[1776641063487,54.15,73924.28,0.0,0.9489,3e-05,7.44114]
[1776641063690,54.15,73924.28,0.0,0.9489,3e-05,7.44114]
[1776641065306,54.15,73924.11,0.0,0.94889,3e-05,7.44229]
[1776641065664,54.15,73900.29,0.0,0.94822,3e-05,7.51683]
[1776641066671,54.15,73895.44,0.0,0.94809,3e-05,7.53232]
[1776641069004,54.16,73894.88,0.0,0.94807,3e-05,7.53453]
[1776641070979,54.16,73895.1,0.0,0.94806,3e-05,7.53481]
[1776641071050,54.16,73895.37,0.0,0.94808,3e-05,7.53169]
[1776641073612,54.16,73893.93,0.0,0.94804,3e-05,7.5371]
[1776641078755,54.17,73892.83,0.0,0.94798,3e-05,7.54338]
[1776641080769,54.17,73897.37,0.0,0.9481,3e-05,7.53031]
[1776641082269,54.17,73897.37,0.0,0.9481,3e-05,7.53031]
[1776641082782,54.18,73902.28,0.0,0.94823,3e-05,7.51615]
[1776641084798,54.18,73906.99,0.0,0.94835,3e-05,7.50269]
[1776641087526,54.18,73908.63,0.0,0.94838,3e-05,7.49874]
[1776641092855,54.19,73907.77,0.0,0.94833,3e-05,7.50462]
[1776641094868,54.19,73900.62,0.0,0.94812,3e-05,7.52772]
[1776641097102,54.2,73896.8,0.0,0.94801,3e-05,7.54001]
[1776641097196,54.2,73896.8,0.0,0.94801,3e-05,7.54001]
[1776641101925,54.2,73893.22,0.0,0.94789,3e-05,7.55339]
[1776641101966,54.2,73893.22,0.0,0.94789,3e-05,7.55339]
[1776641106262,54.21,73891.49,0.0,0.94783,3e-05,7.56052]
[1776641106268,54.21,73903.22,0.0,0.94815,3e-05,7.52472]
[1776641106437,54.21,73903.22,0.0,0.94815,3e-05,7.52472]
[1776641106955,54.21,73904.75,0.0,0.94819,3e-05,7.52051]
[1776641109661,54.21,73905.38,0.0,0.9482,3e-05,7.51907]
[1776641109696,54.21,73905.38,0.0,0.9482,3e-05,7.51907]
[1776641112585,54.22,73907.51,0.0,0.94824,3e-05,7.51454]
[1776641112997,54.22,73906.72,0.0,0.94822,3e-05,7.51748]
[1776641118032,54.22,73908.02,0.0,0.94823,3e-05,7.51598]
[1776641118602,54.22,73908.02,0.0,0.94823,3e-05,7.51598]
[1776641118688,54.22,73908.02,0.0,0.94823,3e-05,7.51598]
[1776641122059,54.23,73901.22,0.0,0.94803,3e-05,7.53901]
[1776641122721,54.23,73901.22,0.0,0.94803,3e-05,7.53901]
[1776641122938,54.23,73901.22,0.0,0.94803,3e-05,7.53901]
[1776641123067,54.23,73900.1,0.0,0.94799,3e-05,7.54293]
[1776641128102,54.24,73900.71,0.0,0.94799,3e-05,7.54331]
[1776641132363,54.24,73903.38,0.0,0.94807,3e-05,7.53364]
[1776641132435,54.24,73903.38,0.0,0.94807,3e-05,7.53364]
[1776641133813,54.24,73901.79,0.0,0.94802,3e-05,7.53946]
[1776641134144,54.25,73902.08,0.0,0.94802,3e-05,7.53902]
[1776641138912,54.25,73901.72,0.0,0.94799,3e-05,7.54193]
[1776641138942,54.25,73901.72,0.0,0.94799,3e-05,7.54193]
[1776641144214,54.26,73901.95,0.0,0.94798,3e-05,7.5439]
[1776641148108,54.26,73901.7,0.0,0.94796,3e-05,7.546]
[1776641148200,54.26,73901.7,0.0,0.94796,3e-05,7.546]
[1776641152482,54.27,73903.04,0.0,0.94798,3e-05,7.54401]
[1776641152689,54.27,73903.04,0.0,0.94798,3e-05,7.54401]
[1776641155291,54.27,73910.91,0.0,0.94818,3e-05,7.52109]
[1776641156298,54.27,73915.43,0.0,0.9483,3e-05,7.50766]
[1776641156526,54.27,73915.43,0.0,0.9483,3e-05,7.50766]
[1776641156692,54.27,73915.43,0.0,0.9483,3e-05,7.50766]
[1776641162340,54.28,73926.22,0.0,0.94857,3e-05,7.47756]
[1776641163327,54.28,73926.22,0.0,0.94857,3e-05,7.47756]
[1776641163448,54.28,73926.22,0.0,0.94857,3e-05,7.47756]
[1776641164519,54.29,73927.85,0.0,0.94861,3e-05,7.47368]
[1776641168382,54.29,73933.61,0.0,0.94875,3e-05,7.45827]
[1776641170354,54.29,73933.68,0.0,0.94874,3e-05,7.45862]
[1776641170438,54.29,73933.68,0.0,0.94874,3e-05,7.45862]
[1776641175431,54.3,73936.96,0.0,0.9488,3e-05,7.45219]
[1776641175852,54.3,73936.96,0.0,0.9488,3e-05,7.45219]
[1776641175947,54.3,73936.96,0.0,0.9488,3e-05,7.45219]
[1776641183487,54.32,73936.39,0.0,0.94875,3e-05,7.45873]
[1776641184634,54.32,73935.86,0.0,0.94873,3e-05,7.46095]
[1776641184695,54.32,73935.86,0.0,0.94873,3e-05,7.46095]
[1776641186940,54.32,73936.53,0.0,0.94874,3e-05,7.45948]
[1776641188522,54.33,73943.27,0.0,0.94891,3e-05,7.44061]
[1776641190179,54.33,73943.27,0.0,0.94891,3e-05,7.44061]
[1776641190437,54.33,73943.27,0.0,0.94891,3e-05,7.44061]
[1776641190266,54.33,73938.59,0.0,0.94877,3e-05,7.45612]
[1776641195571,54.34,73937.35,0.0,0.94872,3e-05,7.46067]
[1776641197751,54.34,73937.24,0.0,0.94872,3e-05,7.461]
[1776641197936,54.34,73937.24,0.0,0.94872,3e-05,7.461]
[1776641204476,54.35,73937.66,0.0,0.9487,3e-05,7.46373]
[1776641204688,54.35,73939.45,0.0,0.94874,3e-05,7.45882]
[1776641204789,54.35,73944.49,0.0,0.94887,3e-05,7.44399]
[1776641205641,54.35,73953.04,0.0,0.9491,3e-05,7.41849]
[1776641206648,54.36,73956.91,0.0,0.9492,3e-05,7.40735]
[1776641208404,54.36,73956.91,0.0,0.9492,3e-05,7.40735]
[1776641208435,54.36,73956.91,0.0,0.9492,3e-05,7.40735]
[1776641208456,54.36,73961.16,0.0,0.94931,3e-05,7.39508]
[1776641213663,54.37,73961.98,0.0,0.9493,3e-05,7.39605]
[1776641213692,54.37,73961.98,0.0,0.9493,3e-05,7.39605]
[1776641217726,54.38,73955.16,0.0,0.94909,3e-05,7.42035]
[1776641219236,54.38,73955.16,0.0,0.94909,3e-05,7.42035]
[1776641219439,54.38,73955.16,0.0,0.94909,3e-05,7.42035]
[1776641219283,54.38,73949.42,0.0,0.94892,3e-05,7.43852]
[1776641221754,54.39,73950.54,0.0,0.94894,3e-05,7.43697]
[1776641224295,54.39,73949.47,0.0,0.9489,3e-05,7.44086]
[1776641224438,54.39,73949.47,0.0,0.9489,3e-05,7.44086]
[1776641229503,54.4,73948.71,0.0,0.94886,3e-05,7.44623]
[1776641229692,54.4,73948.42,0.0,0.94884,3e-05,7.44772]
[1776641234845,54.41,73945.71,0.0,0.94874,3e-05,7.45951]
[1776641236646,54.41,73946.0,0.0,0.94874,3e-05,7.4592]
[1776641236859,54.41,73933.2,0.0,0.94839,3e-05,7.49895]
[1776641238127,54.41,73933.2,0.0,0.94839,3e-05,7.49895]
[1776641238205,54.41,73933.2,0.0,0.94839,3e-05,7.49895]
[1776641238297,54.41,73930.06,0.0,0.9483,3e-05,7.50909]
[1776641242080,54.42,73927.66,0.0,0.94822,3e-05,7.5179]
[1776641242194,54.42,73927.66,0.0,0.94822,3e-05,7.5179]
[1776641242296,54.42,73935.26,0.0,0.94842,3e-05,7.49506]
[1776641243953,54.42,73937.07,0.0,0.94847,3e-05,7.49003]
[1776641244192,54.42,73937.07,0.0,0.94847,3e-05,7.49003]
[1776641244293,54.42,73937.03,0.0,0.94846,3e-05,7.49067]
[1776641245927,54.42,73926.66,0.0,0.94817,3e-05,7.52352]
[1776641246854,54.42,73926.66,0.0,0.94817,3e-05,7.52352]
[1776641246945,54.42,73926.66,0.0,0.94817,3e-05,7.52352]
[1776641246956,54.42,73925.56,0.0,0.94814,3e-05,7.52736]
[1776641251970,54.43,73926.3,0.0,0.94815,3e-05,7.5246]
[1776641254198,54.43,73925.93,0.0,0.94814,3e-05,7.5262]
[1776641254449,54.43,73925.93,0.0,0.94814,3e-05,7.5262]
[1776641255768,54.43,73924.37,0.0,0.94809,3e-05,7.53191]
[1776641255944,54.43,73924.37,0.0,0.94809,3e-05,7.53191]
[1776641255998,54.44,73924.41,0.0,0.94809,3e-05,7.53224]
[1776641261033,54.44,73924.42,0.0,0.94807,3e-05,7.53446]
[1776641263089,54.44,73924.34,0.0,0.94806,3e-05,7.53515]
[1776641263193,54.44,73924.34,0.0,0.94806,3e-05,7.53515]
[1776641269089,54.45,73924.29,0.0,0.94803,3e-05,7.5384]
[1776641273117,54.46,73932.1,0.0,0.94823,3e-05,7.51618]
[1776641274019,54.46,73932.1,0.0,0.94823,3e-05,7.51618]
[1776641274194,54.46,73932.1,0.0,0.94823,3e-05,7.51618]
[1776641276023,54.46,73932.92,0.0,0.94825,3e-05,7.51414]
[1776641276149,54.46,73932.92,0.0,0.94825,3e-05,7.51414]
[1776641276209,54.46,73934.28,0.0,0.94828,3e-05,7.51093]
[1776641277145,54.46,73941.44,0.0,0.94847,3e-05,7.48948]
[1776641279192,54.46,73942.52,0.0,0.9485,3e-05,7.48669]
[1776641279439,54.46,73942.52,0.0,0.9485,3e-05,7.48669]
[1776641282497,54.47,73941.68,0.0,0.94846,3e-05,7.49082]
[1776641282539,54.47,73934.45,0.0,0.94826,3e-05,7.51348]
[1776641282702,54.47,73934.45,0.0,0.94826,3e-05,7.51348]
[1776641283187,54.47,73925.49,0.0,0.94801,3e-05,7.54147]
[1776641284194,54.47,73923.33,0.0,0.94794,3e-05,7.54854]
[1776641286238,54.47,73922.25,0.0,0.94791,3e-05,7.55229]
[1776641286436,54.47,73922.25,0.0,0.94791,3e-05,7.55229]
[1776641286537,54.48,73921.73,0.0,0.94789,3e-05,7.5543]
[1776641292249,54.48,73922.93,0.0,0.9479,3e-05,7.55309]
[1776641294904,54.48,73925.22,0.0,0.94796,3e-05,7.54688]
[1776641294945,54.48,73925.22,0.0,0.94796,3e-05,7.54688]
[1776641297285,54.49,73934.55,0.0,0.9482,3e-05,7.51956]
[1776641298544,54.49,73934.55,0.0,0.9482,3e-05,7.51956]
[1776641298689,54.49,73938.1,0.0,0.9483,3e-05,7.50915]
[1776641298790,54.49,73938.1,0.0,0.94829,3e-05,7.50965]
[1776641301775,54.49,73938.13,0.0,0.94829,3e-05,7.51053]
[1776641301942,54.49,73938.13,0.0,0.94829,3e-05,7.51053]
[1776641307355,54.5,73936.35,0.0,0.94821,3e-05,7.51888]
[1776641310984,54.51,73937.15,0.0,0.94822,3e-05,7.51786]
[1776641311202,54.51,73937.15,0.0,0.94822,3e-05,7.51786]
[1776641313916,54.51,73937.16,0.0,0.94823,3e-05,7.5165]
[1776641313937,54.51,73937.16,0.0,0.94823,3e-05,7.5165]
[1776641314404,54.51,73937.24,0.0,0.94822,3e-05,7.51673]
[1776641317399,54.51,73936.92,0.0,0.94821,3e-05,7.51867]
[1776641317438,54.51,73936.92,0.0,0.94821,3e-05,7.51867]
[1776641317460,54.52,73943.58,0.0,0.94839,3e-05,7.49875]
[1776641323404,54.52,73943.64,0.0,0.94837,3e-05,7.5006]
[1776641323441,54.52,73943.64,0.0,0.94837,3e-05,7.5006]
[1776641323467,54.52,73937.12,0.0,0.94818,3e-05,7.52157]
[1776641324474,54.53,73932.96,0.0,0.94806,3e-05,7.5348]
[1776641326186,54.53,73930.41,0.0,0.94799,3e-05,7.54307]
[1776641326445,54.53,73930.41,0.0,0.94799,3e-05,7.54307]
[1776641326487,54.53,73929.81,0.0,0.94797,3e-05,7.54534]
[1776641331523,54.53,73929.39,0.0,0.94794,3e-05,7.54876]
[1776641332530,54.54,73942.07,0.0,0.94828,3e-05,7.51029]
[1776641334544,54.54,73945.18,0.0,0.94836,3e-05,7.50169]
[1776641339582,54.54,73944.67,0.0,0.94833,3e-05,7.50573]
[1776641342749,54.55,73940.74,0.0,0.94821,3e-05,7.51924]
[1776641343608,54.55,73932.02,0.0,0.94796,3e-05,7.54646]
[1776641345623,54.55,73931.98,0.0,0.94795,3e-05,7.54746]
[1776641347637,54.56,73924.57,0.0,0.94774,3e-05,7.57107]
[1776641349494,54.56,73924.1,0.0,0.94773,3e-05,7.57291]
[1776641349651,54.56,73924.03,0.0,0.94772,3e-05,7.5735]
[1776641350759,54.56,73923.39,0.0,0.9477,3e-05,7.57584]
[1776641354080,54.56,73921.52,0.0,0.94764,3e-05,7.58269]
[1776641354450,54.56,73921.52,0.0,0.94764,3e-05,7.58269]
[1776641356700,54.56,73911.6,0.0,0.94735,3e-05,7.61434]
[1776641357707,54.57,73911.93,0.0,0.94736,3e-05,7.61399]
[1776641359678,54.57,73911.93,0.0,0.94736,3e-05,7.61399]
[1776641359814,54.57,73912.18,0.0,0.94736,3e-05,7.61352]
[1776641359988,54.57,73912.18,0.0,0.94736,3e-05,7.61352]
[1776641360301,54.57,73912.18,0.0,0.94736,3e-05,7.61352]
[1776641360302,54.57,73912.52,0.0,0.94737,3e-05,7.61277]
[1776641362742,54.57,73906.33,0.0,0.94719,3e-05,7.63282]
[1776641363749,54.57,73906.73,0.0,0.9472,3e-05,7.63185]
[1776641364756,54.57,73899.97,0.0,0.94701,3e-05,7.65303]
[1776641368017,54.57,73897.75,0.0,0.94694,3e-05,7.66037]
[1776641368196,54.57,73897.75,0.0,0.94694,3e-05,7.66037]
[1776641368234,54.57,73897.64,0.0,0.94693,3e-05,7.66094]
[1776641368839,54.57,73897.64,0.0,0.94693,3e-05,7.66094]
[1776641368939,54.57,73897.64,0.0,0.94693,3e-05,7.66094]
[1776641369791,54.58,73890.99,0.0,0.94674,3e-05,7.68201]
[1776641371805,54.58,73889.29,0.0,0.94671,3e-05,7.68485]
[1776641374826,54.58,73895.23,0.0,0.94687,3e-05,7.66703]
[1776641375833,54.58,73910.34,0.0,0.94729,3e-05,7.62051]
[1776641376841,54.58,73911.62,0.0,0.94732,3e-05,7.61686]
[1776641378899,54.58,73912.08,0.0,0.94733,3e-05,7.61575]
[1776641378940,54.58,73912.08,0.0,0.94733,3e-05,7.61575]
[1776641379000,54.58,73912.15,0.0,0.94733,3e-05,7.61584]
[1776641381588,54.58,73913.77,0.0,0.94738,3e-05,7.61115]
[1776641381700,54.58,73913.77,0.0,0.94738,3e-05,7.61115]
[1776641387621,54.59,73916.05,0.0,0.94742,3e-05,7.60606]
[1776641387701,54.59,73916.05,0.0,0.94742,3e-05,7.60606]
[1776641387676,54.59,73916.45,0.0,0.94743,3e-05,7.60515]
[1776641387784,54.59,73916.45,0.0,0.94743,3e-05,7.60515]
[1776641387944,54.59,73916.45,0.0,0.94743,3e-05,7.60515]
[1776641393120,54.59,73912.58,0.0,0.94731,3e-05,7.61869]
[1776641393188,54.59,73912.58,0.0,0.94731,3e-05,7.61869]
[1776641396598,54.6,73912.78,0.0,0.94731,3e-05,7.619]
[1776641396691,54.6,73912.78,0.0,0.94731,3e-05,7.619]
[1776641396699,54.6,73913.09,0.0,0.94731,3e-05,7.61835]
[1776641398017,54.6,73913.06,0.0,0.94731,3e-05,7.61876]
[1776641398201,54.6,73913.06,0.0,0.94731,3e-05,7.61876]
[1776641401015,54.6,73921.06,0.0,0.94752,3e-05,7.59534]
[1776641402021,54.6,73926.12,0.0,0.94766,3e-05,7.58012]
[1776641403441,54.6,73926.12,0.0,0.94766,3e-05,7.58012]
[1776641403699,54.6,73926.12,0.0,0.94766,3e-05,7.58012]
[1776641403539,54.6,73926.98,0.0,0.94768,3e-05,7.57785]
[1776641403753,54.6,73926.98,0.0,0.94768,3e-05,7.57785]
[1776641403945,54.6,73926.98,0.0,0.94768,3e-05,7.57785]
[1776641405373,54.6,73927.25,0.0,0.94768,3e-05,7.5774]
[1776641405482,54.6,73927.25,0.0,0.94768,3e-05,7.5774]
[1776641405553,54.61,73927.33,0.0,0.94768,3e-05,7.57753]
[1776641406049,54.61,73931.85,0.0,0.9478,3e-05,7.56402]
[1776641409071,54.61,73943.88,0.0,0.94812,3e-05,7.52836]
[1776641410078,54.61,73947.56,0.0,0.94822,3e-05,7.51755]
[1776641415688,54.62,73949.3,0.0,0.94825,3e-05,7.51415]
[1776641415737,54.62,73949.3,0.0,0.94825,3e-05,7.51415]
[1776641415949,54.62,73949.3,0.0,0.94825,3e-05,7.51415]
[1776641416120,54.62,73952.98,0.0,0.94834,3e-05,7.50388]
[1776641420148,54.63,73973.35,0.0,0.94888,3e-05,7.44386]
[1776641421155,54.63,73974.27,0.0,0.9489,3e-05,7.44168]
[1776641422162,54.63,73965.68,0.0,0.94866,3e-05,7.46842]
[1776641423169,54.63,73970.36,0.0,0.94878,3e-05,7.45475]
[1776641425183,54.63,73977.71,0.0,0.94897,3e-05,7.4336]
[1776641427197,54.64,73982.23,0.0,0.94908,3e-05,7.42115]
[1776641429492,54.64,73981.98,0.0,0.94907,3e-05,7.42256]
[1776641429541,54.64,73981.98,0.0,0.94907,3e-05,7.42256]
[1776641429694,54.64,73981.98,0.0,0.94907,3e-05,7.42256]
[1776641429749,54.64,73981.34,0.0,0.94905,3e-05,7.42514]
[1776641435253,54.65,73980.71,0.0,0.94901,3e-05,7.42814]
[1776641436260,54.65,73973.82,0.0,0.94882,3e-05,7.44969]
[1776641438816,54.66,73975.35,0.0,0.94885,3e-05,7.44623]
[1776641438945,54.66,73975.35,0.0,0.94885,3e-05,7.44623]
[1776641439017,54.66,73975.35,0.0,0.94885,3e-05,7.44623]
[1776641439281,54.66,73976.65,0.0,0.94888,3e-05,7.44288]
[1776641440529,54.66,73976.65,0.0,0.94888,3e-05,7.44288]
[1776641440584,54.66,73976.65,0.0,0.94888,3e-05,7.44288]
[1776641440696,54.66,73976.65,0.0,0.94888,3e-05,7.44288]
[1776641440630,54.66,73976.69,0.0,0.94888,3e-05,7.44337]
[1776641444951,54.67,73973.33,0.0,0.94877,3e-05,7.45594]
[1776641445014,54.67,73973.33,0.0,0.94877,3e-05,7.45594]
[1776641445196,54.67,73973.33,0.0,0.94877,3e-05,7.45594]
[1776641445323,54.67,73975.62,0.0,0.94883,3e-05,7.44956]
[1776641446113,54.67,73975.62,0.0,0.94883,3e-05,7.44956]
[1776641446172,54.67,73975.62,0.0,0.94883,3e-05,7.44956]
[1776641446189,54.67,73975.62,0.0,0.94883,3e-05,7.44956]
[1776641450480,54.68,73957.35,0.0,0.9483,3e-05,7.50816]
[1776641451365,54.68,73953.4,0.0,0.94819,3e-05,7.52072]
[1776641454100,54.68,73952.94,0.0,0.94817,3e-05,7.52307]
[1776641454152,54.68,73952.94,0.0,0.94817,3e-05,7.52307]
[1776641454196,54.68,73952.94,0.0,0.94817,3e-05,7.52307]
[1776641454252,54.68,73952.94,0.0,0.94817,3e-05,7.52354]
[1776641455317,54.68,73952.94,0.0,0.94817,3e-05,7.52354]
[1776641455366,54.68,73952.94,0.0,0.94817,3e-05,7.52354]
[1776641455444,54.68,73952.94,0.0,0.94817,3e-05,7.52354]
[1776641457435,54.69,73954.78,0.0,0.94821,3e-05,7.51886]
[1776641457514,54.69,73954.18,0.0,0.94819,3e-05,7.52117]
[1776641463449,54.69,73951.59,0.0,0.94809,3e-05,7.53192]
[1776641464613,54.69,73951.59,0.0,0.94809,3e-05,7.53192]
[1776641464665,54.69,73951.59,0.0,0.94809,3e-05,7.53192]
[1776641464697,54.69,73951.59,0.0,0.94809,3e-05,7.53192]
[1776641464766,54.7,73951.92,0.0,0.9481,3e-05,7.53137]
[1776641465582,54.7,73951.92,0.0,0.9481,3e-05,7.53137]
[1776641465630,54.7,73951.92,0.0,0.9481,3e-05,7.53137]
[1776641465689,54.7,73951.92,0.0,0.9481,3e-05,7.53137]
[1776641468485,54.7,73945.77,0.0,0.94791,3e-05,7.55202]
[1776641470606,54.7,73946.11,0.0,0.94792,3e-05,7.5514]
[1776641470615,54.7,73946.11,0.0,0.94792,3e-05,7.5514]
[1776641470694,54.7,73946.11,0.0,0.94792,3e-05,7.5514]
[1776641470708,54.7,73946.6,0.0,0.94793,3e-05,7.55032]
[1776641471738,54.7,73946.6,0.0,0.94793,3e-05,7.55032]
[1776641471788,54.7,73946.6,0.0,0.94793,3e-05,7.55032]
[1776641471939,54.7,73946.14,0.0,0.94791,3e-05,7.55215]
[1776641474527,54.71,73938.81,0.0,0.9477,3e-05,7.57586]
[1776641476999,54.71,73939.39,0.0,0.94771,3e-05,7.57482]
[1776641477089,54.71,73939.39,0.0,0.94771,3e-05,7.57482]
[1776641477197,54.71,73939.39,0.0,0.94771,3e-05,7.57482]
[1776641477547,54.71,73937.57,0.0,0.94766,3e-05,7.58077]
[1776641477897,54.71,73937.57,0.0,0.94766,3e-05,7.58077]
[1776641477937,54.71,73937.57,0.0,0.94766,3e-05,7.58077]
[1776641477949,54.71,73937.57,0.0,0.94766,3e-05,7.58077]
[1776641479634,54.71,73937.78,0.0,0.94766,3e-05,7.58049]
[1776641479696,54.71,73937.78,0.0,0.94766,3e-05,7.58049]
[1776641480569,54.71,73927.49,0.0,0.94737,3e-05,7.61281]
[1776641482584,54.72,73932.37,0.0,0.9475,3e-05,7.59842]
[1776641483590,54.72,73936.34,0.0,0.9476,3e-05,7.58655]
[1776641485009,54.72,73933.74,0.0,0.94753,3e-05,7.59489]
[1776641485059,54.72,73933.74,0.0,0.94753,3e-05,7.59489]
[1776641485196,54.72,73933.74,0.0,0.94753,3e-05,7.59489]
[1776641485604,54.72,73931.76,0.0,0.94747,3e-05,7.60131]
[1776641486309,54.72,73931.76,0.0,0.94747,3e-05,7.60131]
[1776641486361,54.72,73931.76,0.0,0.94747,3e-05,7.60131]
[1776641486437,54.72,73931.76,0.0,0.94747,3e-05,7.60131]
[1776641489632,54.72,73926.64,0.0,0.94732,3e-05,7.61836]
[1776641490639,54.72,73914.55,0.0,0.94698,3e-05,7.65594]
[1776641491645,54.72,73915.16,0.0,0.94701,3e-05,7.6515]
[1776641492282,54.72,73915.16,0.0,0.94701,3e-05,7.6515]
[1776641492653,54.72,73915.14,0.0,0.94701,3e-05,7.65179]
[1776641493268,54.72,73915.14,0.0,0.94701,3e-05,7.65179]
[1776641493310,54.72,73915.14,0.0,0.94701,3e-05,7.65179]
[1776641493588,54.72,73915.14,0.0,0.94701,3e-05,7.65179]
[1776641493659,54.73,73916.28,0.0,0.94704,3e-05,7.64851]
[1776641493856,54.73,73916.28,0.0,0.94704,3e-05,7.64851]
[1776641499702,54.73,73916.39,0.0,0.94703,3e-05,7.6496]
[1776641501716,54.73,73912.83,0.0,0.94693,3e-05,7.66105]
[1776641504737,54.73,73909.3,0.0,0.94682,3e-05,7.6726]
[1776641505744,54.73,73903.25,0.0,0.94665,3e-05,7.69152]
[1776641507055,54.73,73902.89,0.0,0.94664,3e-05,7.6928]
[1776641507201,54.73,73902.89,0.0,0.94664,3e-05,7.6928]
[1776641507758,54.73,73895.46,0.0,0.94643,3e-05,7.71599]
[1776641508766,54.73,73888.82,0.0,0.94624,3e-05,7.73676]
[1776641509772,54.73,73875.39,0.0,0.94586,3e-05,7.77869]
[1776641511419,54.74,73874.36,0.0,0.94583,3e-05,7.78199]
[1776641511786,54.74,73875.04,0.0,0.94585,3e-05,7.77988]
[1776641514806,54.74,73869.43,0.0,0.94569,3e-05,7.79742]
[1776641516821,54.74,73863.11,0.0,0.94551,3e-05,7.81716]
[1776641521857,54.73,73874.38,0.0,0.94583,3e-05,7.78174]
[1776641522864,54.73,73877.81,0.0,0.94593,3e-05,7.77101]
[1776641523871,54.73,73881.85,0.0,0.94604,3e-05,7.75843]
[1776641525885,54.73,73892.63,0.0,0.94635,3e-05,7.72498]
[1776641528348,54.73,73895.09,0.0,0.94642,3e-05,7.7174]
[1776641528379,54.73,73895.09,0.0,0.94642,3e-05,7.7174]
[1776641528446,54.73,73895.09,0.0,0.94642,3e-05,7.7174]
[1776641528510,54.74,73895.38,0.0,0.94642,3e-05,7.71672]
[1776641529913,54.74,73901.37,0.0,0.94659,3e-05,7.69826]
[1776641530920,54.74,73893.75,0.0,0.94638,3e-05,7.72202]
[1776641531927,54.74,73886.36,0.0,0.94617,3e-05,7.74513]
[1776641532940,54.74,73878.76,0.0,0.94595,3e-05,7.76889]
[1776641533947,54.74,73865.7,0.0,0.94558,3e-05,7.80972]
[1776641535494,54.74,73863.81,0.0,0.94552,3e-05,7.81562]
[1776641537489,54.74,73863.15,0.0,0.94551,3e-05,7.81769]
[1776641537589,54.74,73859.57,0.0,0.9454,3e-05,7.82879]
[1776641537975,54.74,73865.1,0.0,0.94556,3e-05,7.81142]
[1776641540565,54.74,73867.44,0.0,0.94563,3e-05,7.80407]
[1776641540579,54.74,73867.44,0.0,0.94563,3e-05,7.80407]
[1776641540623,54.74,73865.02,0.0,0.94556,3e-05,7.81161]
[1776641540998,54.74,73868.83,0.0,0.94567,3e-05,7.79967]
[1776641542022,54.74,73868.83,0.0,0.94567,3e-05,7.79967]
[1776641542078,54.74,73868.83,0.0,0.94567,3e-05,7.79967]
[1776641542477,54.74,73868.83,0.0,0.94567,3e-05,7.79967]
[1776641543516,54.74,73871.29,0.0,0.94574,3e-05,7.79197]
[1776641543878,54.74,73871.29,0.0,0.94574,3e-05,7.79197]
[1776641543886,54.74,73873.67,0.0,0.94581,3e-05,7.78454]
[1776641544019,54.74,73876.91,0.0,0.9459,3e-05,7.77444]
[1776641545836,54.74,73876.91,0.0,0.9459,3e-05,7.77444]
[1776641545882,54.74,73887.72,0.0,0.9462,3e-05,7.74082]
[1776641545942,54.74,73887.72,0.0,0.9462,3e-05,7.74082]
[1776641546033,54.74,73888.05,0.0,0.94621,3e-05,7.73987]
[1776641547040,54.74,73880.68,0.0,0.946,3e-05,7.76288]
[1776641548181,54.74,73880.68,0.0,0.946,3e-05,7.76288]
[1776641548194,54.74,73880.68,0.0,0.946,3e-05,7.76288]
[1776641548234,54.74,73880.68,0.0,0.946,3e-05,7.76288]
[1776641550953,54.74,73878.45,0.0,0.94594,3e-05,7.76994]
[1776641551190,54.74,73878.45,0.0,0.94594,3e-05,7.76994]
[1776641552217,54.74,73878.7,0.0,0.94596,3e-05,7.76638]
[1776641552266,54.74,73878.7,0.0,0.94596,3e-05,7.76638]
[1776641552436,54.74,73878.7,0.0,0.94596,3e-05,7.76638]
[1776641552538,54.74,73878.8,0.0,0.94597,3e-05,7.76611]
[1776641553082,54.74,73886.79,0.0,0.94619,3e-05,7.74129]
[1776641554089,54.74,73890.87,0.0,0.94631,3e-05,7.7287]
[1776641555199,54.74,73890.87,0.0,0.94631,3e-05,7.7287]
[1776641555204,54.74,73890.87,0.0,0.94631,3e-05,7.7287]
[1776641555438,54.74,73890.87,0.0,0.94631,3e-05,7.7287]
[1776641557022,54.74,73892.93,0.0,0.94636,3e-05,7.72252]
[1776641557074,54.74,73892.93,0.0,0.94636,3e-05,7.72252]
[1776641557203,54.74,73892.93,0.0,0.94636,3e-05,7.72252]
[1776641557224,54.74,73893.02,0.0,0.94636,3e-05,7.72236]
[1776641562080,54.74,73895.26,0.0,0.94642,3e-05,7.7159]
[1776641562085,54.74,73895.26,0.0,0.94642,3e-05,7.7159]
[1776641562191,54.74,73895.26,0.0,0.94642,3e-05,7.7159]
[1776641562293,54.74,73889.98,0.0,0.94627,3e-05,7.73241]
[1776641564161,54.74,73881.4,0.0,0.94603,3e-05,7.75928]
[1776641565817,54.74,73881.4,0.0,0.94603,3e-05,7.75928]
[1776641565870,54.74,73881.4,0.0,0.94603,3e-05,7.75928]
[1776641565169,54.74,73876.72,0.0,0.9459,3e-05,7.77391]
[1776641565940,54.74,73876.72,0.0,0.9459,3e-05,7.77391]
[1776641566176,54.74,73881.24,0.0,0.94602,3e-05,7.75985]
[1776641567183,54.74,73869.63,0.0,0.9457,3e-05,7.7961]
[1776641568191,54.74,73869.48,0.0,0.94569,3e-05,7.79656]
[1776641571211,54.74,73874.55,0.0,0.94584,3e-05,7.78069]
[1776641572223,54.74,73879.72,0.0,0.94598,3e-05,7.76459]
[1776641573003,54.74,73879.72,0.0,0.94598,3e-05,7.76459]
[1776641573097,54.74,73879.72,0.0,0.94598,3e-05,7.76459]
[1776641573196,54.74,73879.72,0.0,0.94598,3e-05,7.76459]
[1776641575249,54.74,73887.14,0.0,0.94619,3e-05,7.74162]
[1776641576595,54.74,73887.14,0.0,0.94619,3e-05,7.74162]
[1776641576648,54.74,73887.14,0.0,0.94619,3e-05,7.74162]
[1776641576693,54.74,73887.14,0.0,0.94619,3e-05,7.74162]
[1776641576749,54.74,73892.03,0.0,0.94633,3e-05,7.7265]
[1776641582298,54.74,73891.06,0.0,0.9463,3e-05,7.73005]
[1776641585319,54.74,73897.3,0.0,0.94647,3e-05,7.71096]
[1776641588159,54.74,73899.57,0.0,0.94653,3e-05,7.70417]
[1776641588198,54.74,73899.57,0.0,0.94653,3e-05,7.70417]
[1776641588207,54.74,73899.57,0.0,0.94653,3e-05,7.70417]
[1776641591175,54.75,73899.02,0.0,0.94651,3e-05,7.70626]
[1776641591192,54.75,73899.02,0.0,0.94651,3e-05,7.70626]
[1776641594381,54.75,73895.27,0.0,0.9464,3e-05,7.71839]
[1776641596048,54.75,73895.55,0.0,0.94641,3e-05,7.71763]
[1776641596138,54.75,73895.55,0.0,0.94641,3e-05,7.71763]
[1776641596187,54.75,73895.55,0.0,0.94641,3e-05,7.71763]
[1776641596396,54.75,73900.8,0.0,0.94655,3e-05,7.70145]
[1776641601434,54.75,73902.03,0.0,0.94658,3e-05,7.69831]
[1776641604456,54.75,73907.37,0.0,0.94673,3e-05,7.6822]
[1776641605463,54.75,73913.87,0.0,0.94691,3e-05,7.66228]
[1776641606471,54.75,73913.87,0.0,0.94691,3e-05,7.66228]
[1776641606520,54.75,73913.87,0.0,0.94691,3e-05,7.66228]
[1776641606690,54.75,73913.87,0.0,0.94691,3e-05,7.66228]
[1776641606772,54.75,73917.24,0.0,0.947,3e-05,7.65207]
[1776641607477,54.75,73925.8,0.0,0.94724,3e-05,7.6259]
[1776641608484,54.75,73901.58,0.0,0.94656,3e-05,7.70097]
[1776641609380,54.75,73901.58,0.0,0.94656,3e-05,7.70097]
[1776641609388,54.75,73901.58,0.0,0.94656,3e-05,7.70097]
[1776641609439,54.75,73901.58,0.0,0.94656,3e-05,7.70097]
[1776641609491,54.75,73900.54,0.0,0.94653,3e-05,7.70433]
[1776641611505,54.75,73895.22,0.0,0.9464,3e-05,7.71826]
[1776641614680,54.75,73892.88,0.0,0.94633,3e-05,7.72573]
[1776641614697,54.75,73892.88,0.0,0.94633,3e-05,7.72573]
[1776641615759,54.76,73891.56,0.0,0.94629,3e-05,7.72992]
[1776641616540,54.76,73883.0,0.0,0.94605,3e-05,7.7567]
[1776641618188,54.76,73883.82,0.0,0.94607,3e-05,7.75418]
[1776641618240,54.76,73883.82,0.0,0.94607,3e-05,7.75418]
[1776641618436,54.76,73883.82,0.0,0.94607,3e-05,7.75418]
[1776641623590,54.76,73886.35,0.0,0.94614,3e-05,7.74658]
[1776641627618,54.76,73879.68,0.0,0.94595,3e-05,7.76753]
[1776641633659,54.76,73880.06,0.0,0.94596,3e-05,7.76651]
[1776641634667,54.76,73892.46,0.0,0.94631,3e-05,7.72798]
[1776641635494,54.76,73892.46,0.0,0.94631,3e-05,7.72798]
[1776641635660,54.76,73892.46,0.0,0.94631,3e-05,7.72798]
[1776641635712,54.76,73892.46,0.0,0.94631,3e-05,7.72798]
[1776641635760,54.76,73899.38,0.0,0.9465,3e-05,7.70661]
[1776641637688,54.76,73901.48,0.0,0.94656,3e-05,7.70037]
[1776641642725,54.76,73895.44,0.0,0.94638,3e-05,7.71979]
[1776641643732,54.76,73891.6,0.0,0.94627,3e-05,7.73182]
[1776641644739,54.76,73887.78,0.0,0.94616,3e-05,7.74377]
[1776641646753,54.76,73869.27,0.0,0.94564,3e-05,7.80157]
[1776641647760,54.76,73869.37,0.0,0.94564,3e-05,7.80123]
[1776641651974,54.76,73871.66,0.0,0.94571,3e-05,7.794]
[1776641652795,54.76,73873.85,0.0,0.94577,3e-05,7.78713]
[1776641653963,54.76,73873.85,0.0,0.94577,3e-05,7.78713]
[1776641654809,54.76,73875.06,0.0,0.94581,3e-05,7.78334]
[1776641656823,54.76,73867.4,0.0,0.94559,3e-05,7.80723]
[1776641657830,54.76,73858.24,0.0,0.94533,3e-05,7.83583]
[1776641658837,54.76,73851.98,0.0,0.94515,3e-05,7.85535]
[1776641660073,54.76,73850.21,0.0,0.9451,3e-05,7.86077]
[1776641660122,54.76,73850.21,0.0,0.9451,3e-05,7.86077]
[1776641660633,54.76,73850.21,0.0,0.9451,3e-05,7.86077]
[1776641660851,54.76,73850.68,0.0,0.94511,3e-05,7.85916]
[1776641662865,54.76,73855.34,0.0,0.94525,3e-05,7.84427]
[1776641664879,54.76,73861.47,0.0,0.94543,3e-05,7.82487]
[1776641668907,54.76,73865.57,0.0,0.94555,3e-05,7.81176]
[1776641673941,54.76,73867.61,0.0,0.94562,3e-05,7.80232]
[1776641678977,54.76,73868.14,0.0,0.94564,3e-05,7.80046]
[1776641684013,54.76,73868.7,0.0,0.94566,3e-05,7.7985]
[1776641688041,54.76,73871.8,0.0,0.94575,3e-05,7.78867]
[1776641689048,54.76,73883.56,0.0,0.94608,3e-05,7.752]
[1776641690055,54.76,73886.65,0.0,0.94617,3e-05,7.74237]
[1776641691062,54.76,73888.23,0.0,0.94621,3e-05,7.73749]
[1776641695090,54.76,73894.03,0.0,0.94637,3e-05,7.71973]
[1776641700585,54.76,73894.5,0.0,0.94638,3e-05,7.71864]
[1776641707176,54.76,73894.41,0.0,0.94637,3e-05,7.71974]
[1776641710197,54.76,73883.88,0.0,0.94608,3e-05,7.75265]
[1776641711442,54.76,73883.88,0.0,0.94608,3e-05,7.75265]
[1776641711627,54.76,73883.88,0.0,0.94608,3e-05,7.75265]
[1776641711661,54.76,73873.58,0.0,0.94578,3e-05,7.78486]
[1776641712211,54.76,73863.98,0.0,0.94551,3e-05,7.81483]
[1776641713218,54.76,73858.85,0.0,0.94536,3e-05,7.83081]
[1776641715535,54.76,73856.32,0.0,0.94529,3e-05,7.83865]
[1776641717629,54.76,73857.23,0.0,0.94532,3e-05,7.83559]
[1776641717681,54.76,73857.23,0.0,0.94532,3e-05,7.83559]
[1776641717695,54.76,73857.23,0.0,0.94532,3e-05,7.83559]
[1776641717834,54.76,73857.23,0.0,0.94532,3e-05,7.83559]
[1776641717840,54.76,73857.23,0.0,0.94532,3e-05,7.83559]
[1776641717942,54.76,73857.23,0.0,0.94532,3e-05,7.83559]
[1776641718037,54.76,73857.22,0.0,0.94532,3e-05,7.83553]
[1776641721274,54.76,73861.98,0.0,0.94546,3e-05,7.82027]
[1776641723288,54.76,73866.45,0.0,0.94559,3e-05,7.80617]
[1776641724329,54.76,73866.45,0.0,0.94559,3e-05,7.80617]
[1776641724410,54.76,73866.45,0.0,0.94559,3e-05,7.80617]
[1776641724440,54.76,73866.45,0.0,0.94559,3e-05,7.80617]
[1776641725405,54.76,73867.03,0.0,0.94561,3e-05,7.80431]
[1776641725438,54.76,73867.03,0.0,0.94561,3e-05,7.80431]
[1776641725459,54.76,73867.03,0.0,0.94561,3e-05,7.80431]
[1776641725561,54.76,73868.82,0.0,0.94566,3e-05,7.79868]
[1776641727127,54.76,73869.13,0.0,0.94567,3e-05,7.79769]
[1776641727191,54.76,73869.13,0.0,0.94567,3e-05,7.79769]
[1776641727316,54.76,73869.2,0.0,0.94567,3e-05,7.79745]
[1776641731345,54.76,73874.29,0.0,0.94583,3e-05,7.77865]
[1776641734405,54.76,73872.58,0.0,0.94578,3e-05,7.78399]
[1776641734409,54.76,73872.58,0.0,0.94578,3e-05,7.78399]
[1776641734437,54.76,73872.58,0.0,0.94578,3e-05,7.78399]
[1776641734507,54.76,73872.58,0.0,0.94578,3e-05,7.78399]
[1776641734559,54.76,73872.58,0.0,0.94578,3e-05,7.78399]
[1776641734689,54.76,73872.58,0.0,0.94578,3e-05,7.78399]
[1776641734790,54.76,73872.55,0.0,0.94578,3e-05,7.78409]
[1776641740408,54.76,73870.67,0.0,0.94573,3e-05,7.78992]
[1776641744439,54.76,73886.55,0.0,0.94618,3e-05,7.74045]
[1776641746041,54.76,73887.41,0.0,0.9462,3e-05,7.73785]
[1776641747283,54.76,73887.96,0.0,0.94622,3e-05,7.73622]
[1776641747287,54.76,73887.96,0.0,0.94622,3e-05,7.73622]
[1776641747315,54.76,73887.96,0.0,0.94622,3e-05,7.73622]
[1776641747443,54.76,73887.96,0.0,0.94622,3e-05,7.73622]
[1776641747922,54.76,73887.96,0.0,0.94622,3e-05,7.73622]
[1776641747943,54.76,73887.96,0.0,0.94622,3e-05,7.73622]
[1776641748043,54.76,73887.96,0.0,0.94622,3e-05,7.7363]
[1776641748467,54.76,73897.39,0.0,0.94648,3e-05,7.70711]
[1776641749474,54.76,73897.67,0.0,0.94649,3e-05,7.70637]
[1776641752498,54.76,73901.75,0.0,0.9466,3e-05,7.69411]
[1776641753505,54.76,73889.05,0.0,0.94624,3e-05,7.73365]
[1776641755520,54.76,73883.45,0.0,0.94608,3e-05,7.75122]
[1776641756529,54.76,73888.32,0.0,0.94622,3e-05,7.73613]
[1776641757537,54.76,73893.52,0.0,0.94636,3e-05,7.72006]
[1776641759857,54.76,73893.52,0.0,0.94636,3e-05,7.72017]
[1776641759909,54.76,73893.52,0.0,0.94636,3e-05,7.72017]
[1776641759941,54.76,73893.52,0.0,0.94636,3e-05,7.72017]
[1776641759950,54.76,73893.52,0.0,0.94636,3e-05,7.72017]
[1776641760006,54.76,73893.52,0.0,0.94636,3e-05,7.72017]
[1776641760111,54.76,73893.96,0.0,0.94637,3e-05,7.71891]
[1776641760191,54.76,73893.96,0.0,0.94637,3e-05,7.71891]
[1776641765592,54.76,73903.81,0.0,0.94665,3e-05,7.68904]
[1776641766599,54.76,73914.35,0.0,0.94694,3e-05,7.65661]
[1776641767606,54.76,73914.29,0.0,0.94694,3e-05,7.657]
[1776641769620,54.76,73920.86,0.0,0.94711,3e-05,7.63715]
[1776641771634,54.77,73929.3,0.0,0.94734,3e-05,7.61166]
[1776641775661,54.77,73923.55,0.0,0.94718,3e-05,7.63046]
[1776641779684,54.77,73925.43,0.0,0.94722,3e-05,7.6254]
[1776641779733,54.77,73925.43,0.0,0.94722,3e-05,7.6254]
[1776641779794,54.77,73925.43,0.0,0.94722,3e-05,7.6254]
[1776641779835,54.77,73925.43,0.0,0.94722,3e-05,7.6254]
[1776641779949,54.77,73925.43,0.0,0.94722,3e-05,7.6254]
[1776641780048,54.77,73926.41,0.0,0.94725,3e-05,7.62263]
[1776641784726,54.78,73930.68,0.0,0.94735,3e-05,7.6108]
[1776641786529,54.78,73932.66,0.0,0.94741,3e-05,7.60499]
[1776641786571,54.78,73932.66,0.0,0.94741,3e-05,7.60499]
[1776641786698,54.78,73932.66,0.0,0.94741,3e-05,7.60499]
[1776641786740,54.78,73932.47,0.0,0.9474,3e-05,7.60586]
[1776641787747,54.78,73937.19,0.0,0.94753,3e-05,7.59164]
[1776641789761,54.78,73947.75,0.0,0.94781,3e-05,7.5599]
[1776641792783,54.78,73951.57,0.0,0.94792,3e-05,7.54651]
[1776641794354,54.78,73953.09,0.0,0.94796,3e-05,7.54224]
[1776641794401,54.78,73953.09,0.0,0.94796,3e-05,7.54224]
[1776641794447,54.78,73953.09,0.0,0.94796,3e-05,7.54224]
[1776641794648,54.78,73953.09,0.0,0.94796,3e-05,7.54224]
[1776641794694,54.78,73953.09,0.0,0.94796,3e-05,7.54224]
[1776641794785,54.78,73953.09,0.0,0.94796,3e-05,7.54224]
[1776641794797,54.79,73953.36,0.0,0.94797,3e-05,7.5418]
[1776641798605,54.79,73956.38,0.0,0.94804,3e-05,7.53374]
[1776641798694,54.79,73956.38,0.0,0.94804,3e-05,7.53374]
[1776641799832,54.79,73946.78,0.0,0.94777,3e-05,7.5639]
[1776641802853,54.79,73960.41,0.0,0.94813,3e-05,7.52331]
[1776641803860,54.8,73954.81,0.0,0.94798,3e-05,7.54084]
[1776641805315,54.8,73952.04,0.0,0.9479,3e-05,7.5497]
[1776641805365,54.8,73952.04,0.0,0.9479,3e-05,7.5497]
[1776641805439,54.8,73952.04,0.0,0.9479,3e-05,7.5497]
[1776641805790,54.8,73952.04,0.0,0.9479,3e-05,7.5497]
[1776641805801,54.8,73952.04,0.0,0.9479,3e-05,7.5497]
[1776641805946,54.8,73952.04,0.0,0.9479,3e-05,7.5497]
[1776641806022,54.8,73951.76,0.0,0.94789,3e-05,7.55094]
[1776641811916,54.8,73951.48,0.0,0.94786,3e-05,7.55408]
[1776641816623,54.81,73952.06,0.0,0.94786,3e-05,7.55381]
[1776641816677,54.81,73952.06,0.0,0.94786,3e-05,7.55381]
[1776641816698,54.81,73952.06,0.0,0.94786,3e-05,7.55381]
[1776641816996,54.81,73952.06,0.0,0.94786,3e-05,7.55381]
[1776641817107,54.81,73952.06,0.0,0.94786,3e-05,7.55381]
[1776641817191,54.81,73952.06,0.0,0.94786,3e-05,7.55381]
[1776641817166,54.81,73951.14,0.0,0.94783,3e-05,7.55701]
[1776641817958,54.81,73956.98,0.0,0.94799,3e-05,7.53953]
[1776641819972,54.81,73959.79,0.0,0.94806,3e-05,7.53178]
[1776641822993,54.82,73953.39,0.0,0.94787,3e-05,7.55255]
[1776641824103,54.82,73953.39,0.0,0.94787,3e-05,7.55255]
[1776641824155,54.82,73953.39,0.0,0.94787,3e-05,7.55255]
[1776641824208,54.82,73953.39,0.0,0.94787,3e-05,7.55255]
[1776641824155,54.82,73953.42,0.0,0.94787,3e-05,7.55283]
[1776641825008,54.82,73951.61,0.0,0.94782,3e-05,7.55874]
[1776641825933,54.82,73951.61,0.0,0.94782,3e-05,7.55874]
[1776641825978,54.82,73951.61,0.0,0.94782,3e-05,7.55874]
[1776641826193,54.82,73951.61,0.0,0.94782,3e-05,7.55874]
[1776641829912,54.82,73957.33,0.0,0.94796,3e-05,7.54266]
[1776641829943,54.82,73957.33,0.0,0.94796,3e-05,7.54266]
[1776641829964,54.82,73957.33,0.0,0.94796,3e-05,7.54266]
[1776641830042,54.82,73957.41,0.0,0.94796,3e-05,7.5428]
[1776641830340,54.82,73957.41,0.0,0.94796,3e-05,7.5428]
[1776641830392,54.82,73957.41,0.0,0.94796,3e-05,7.5428]
[1776641830442,54.82,73957.41,0.0,0.94796,3e-05,7.5428]
[1776641831042,54.82,73957.41,0.0,0.94796,3e-05,7.5428]
[1776641831189,54.82,73957.41,0.0,0.94796,3e-05,7.5428]
[1776641831143,54.82,73957.41,0.0,0.94796,3e-05,7.54318]
[1776641835077,54.83,73962.22,0.0,0.94808,3e-05,7.53002]
[1776641836708,54.83,73962.65,0.0,0.94809,3e-05,7.52911]
[1776641836755,54.83,73962.65,0.0,0.94809,3e-05,7.52911]
[1776641836943,54.83,73962.65,0.0,0.94809,3e-05,7.52911]
[1776641836969,54.83,73962.65,0.0,0.94809,3e-05,7.52911]
[1776641837012,54.83,73962.65,0.0,0.94809,3e-05,7.52911]
[1776641837203,54.83,73962.65,0.0,0.94809,3e-05,7.52911]
[1776641837091,54.83,73962.76,0.0,0.94808,3e-05,7.52917]
[1776641844142,54.84,73968.35,0.0,0.94821,3e-05,7.51487]
[1776641845149,54.84,73976.71,0.0,0.94844,3e-05,7.48982]
[1776641846156,54.84,73982.04,0.0,0.94858,3e-05,7.47404]
[1776641847163,54.84,73982.96,0.0,0.9486,3e-05,7.47171]
[1776641848170,54.84,73978.94,0.0,0.94849,3e-05,7.48441]
[1776641848311,54.84,73978.94,0.0,0.94849,3e-05,7.48441]
[1776641849177,54.85,73973.45,0.0,0.94833,3e-05,7.50159]
[1776641849965,54.85,73973.45,0.0,0.94833,3e-05,7.50159]
[1776641850184,54.85,73972.6,0.0,0.94831,3e-05,7.50465]
[1776641851476,54.85,73972.29,0.0,0.94831,3e-05,7.50326]
[1776641851529,54.85,73972.29,0.0,0.94831,3e-05,7.50326]
[1776641851693,54.85,73972.29,0.0,0.94831,3e-05,7.50326]
[1776641852027,54.85,73972.29,0.0,0.94831,3e-05,7.50326]
[1776641852074,54.85,73972.29,0.0,0.94831,3e-05,7.50326]
[1776641852192,54.85,73972.29,0.0,0.94831,3e-05,7.50326]
[1776641852198,54.85,73972.74,0.0,0.94832,3e-05,7.50234]
[1776641857233,54.86,73967.47,0.0,0.94816,3e-05,7.52061]
[1776641858239,54.86,73977.98,0.0,0.94844,3e-05,7.48907]
[1776641860408,54.86,73977.82,0.0,0.94843,3e-05,7.48998]
[1776641860438,54.86,73977.82,0.0,0.94843,3e-05,7.48998]
[1776641860606,54.86,73977.82,0.0,0.94843,3e-05,7.48998]
[1776641860867,54.86,73977.82,0.0,0.94843,3e-05,7.48998]
[1776641860880,54.86,73977.82,0.0,0.94843,3e-05,7.48998]
[1776641860944,54.86,73977.82,0.0,0.94843,3e-05,7.48998]
[1776641861088,54.86,73980.3,0.0,0.94849,3e-05,7.48339]
[1776641862268,54.86,73983.76,0.0,0.94858,3e-05,7.47337]
[1776641863941,54.86,73983.76,0.0,0.94858,3e-05,7.47337]
[1776641864043,54.86,73987.19,0.0,0.94866,3e-05,7.46397]
[1776641868484,54.87,73985.06,0.0,0.94859,3e-05,7.47197]
[1776641868570,54.87,73985.06,0.0,0.94859,3e-05,7.47197]
[1776641868701,54.87,73985.06,0.0,0.94859,3e-05,7.47197]
[1776641871330,54.88,73980.21,0.0,0.94844,3e-05,7.48917]
[1776641873869,54.88,73981.46,0.0,0.94847,3e-05,7.48584]
[1776641873916,54.88,73981.46,0.0,0.94847,3e-05,7.48584]
[1776641873950,54.88,73981.46,0.0,0.94847,3e-05,7.48584]
[1776641874009,54.88,73981.46,0.0,0.94847,3e-05,7.48631]
[1776641875736,54.88,73981.19,0.0,0.94845,3e-05,7.4876]
[1776641875815,54.88,73981.19,0.0,0.94845,3e-05,7.4876]
[1776641875938,54.88,73981.19,0.0,0.94845,3e-05,7.4876]
[1776641876037,54.88,73976.86,0.0,0.94833,3e-05,7.50123]
[1776641877935,54.88,73977.27,0.0,0.94834,3e-05,7.50043]
[1776641878036,54.88,73977.27,0.0,0.94834,3e-05,7.50089]
[1776641881704,54.89,73976.87,0.0,0.94831,3e-05,7.50345]
[1776641881706,54.89,73976.87,0.0,0.94831,3e-05,7.50345]
[1776641881944,54.89,73976.87,0.0,0.94831,3e-05,7.50345]
[1776641885300,54.89,73974.96,0.0,0.94825,3e-05,7.51103]
[1776641885352,54.89,73974.96,0.0,0.94825,3e-05,7.51103]
[1776641885441,54.89,73974.96,0.0,0.94825,3e-05,7.51103]
[1776641885541,54.89,73974.83,0.0,0.94824,3e-05,7.51187]
[1776641887883,54.9,73974.89,0.0,0.94824,3e-05,7.51213]
[1776641887931,54.9,73974.89,0.0,0.94824,3e-05,7.51213]
[1776641887938,54.9,73974.89,0.0,0.94824,3e-05,7.51213]
[1776641891768,54.9,73974.99,0.0,0.94822,3e-05,7.51358]
[1776641891776,54.9,73974.99,0.0,0.94822,3e-05,7.51358]
[1776641891941,54.9,73974.99,0.0,0.94822,3e-05,7.51358]
[1776641892043,54.9,73976.95,0.0,0.94827,3e-05,7.50806]
[1776641894572,54.9,73977.24,0.0,0.94827,3e-05,7.50809]
[1776641894624,54.9,73977.24,0.0,0.94827,3e-05,7.50809]
[1776641894699,54.9,73977.24,0.0,0.94827,3e-05,7.50809]
[1776641896507,54.91,73944.66,0.0,0.94737,3e-05,7.60895]
[1776641897514,54.91,73939.18,0.0,0.94721,3e-05,7.62606]
[1776641902538,54.91,73936.22,0.0,0.94712,3e-05,7.63619]
[1776641902615,54.91,73936.22,0.0,0.94712,3e-05,7.63619]
[1776641902694,54.91,73936.22,0.0,0.94712,3e-05,7.63619]
[1776641903215,54.91,73936.22,0.0,0.94712,3e-05,7.63619]
[1776641903267,54.91,73936.22,0.0,0.94712,3e-05,7.63619]
[1776641902748,54.91,73935.45,0.0,0.9471,3e-05,7.6388]
[1776641903352,54.91,73935.45,0.0,0.9471,3e-05,7.6388]
[1776641903556,54.91,73929.99,0.0,0.94695,3e-05,7.65583]
[1776641904563,54.91,73918.48,0.0,0.94662,3e-05,7.69152]
[1776641905570,54.91,73918.34,0.0,0.94662,3e-05,7.6921]
[1776641910605,54.92,73915.76,0.0,0.94654,3e-05,7.70078]
[1776641912591,54.92,73916.1,0.0,0.94657,3e-05,7.69705]
[1776641912639,54.92,73916.1,0.0,0.94657,3e-05,7.69705]
[1776641912690,54.92,73916.1,0.0,0.94657,3e-05,7.69705]
[1776641912774,54.92,73916.1,0.0,0.94657,3e-05,7.69705]
[1776641912821,54.92,73916.1,0.0,0.94657,3e-05,7.69705]
[1776641912937,54.92,73916.1,0.0,0.94657,3e-05,7.69705]
[1776641912997,54.92,73916.36,0.0,0.94657,3e-05,7.69638]
[1776641916647,54.92,73899.83,0.0,0.9461,3e-05,7.74807]
[1776641917653,54.92,73900.55,0.0,0.94612,3e-05,7.74588]
[1776641920767,54.92,73899.4,0.0,0.94609,3e-05,7.74955]
[1776641920938,54.92,73899.4,0.0,0.94609,3e-05,7.74955]
[1776641920943,54.92,73899.4,0.0,0.94609,3e-05,7.74955]
[1776641921121,54.92,73899.4,0.0,0.94609,3e-05,7.74955]
[1776641921172,54.92,73899.4,0.0,0.94609,3e-05,7.74955]
[1776641921192,54.92,73899.4,0.0,0.94609,3e-05,7.74955]
[1776641921211,54.92,73899.93,0.0,0.9461,3e-05,7.74795]
[1776641926719,54.92,73902.6,0.0,0.94618,3e-05,7.74004]
[1776641927725,54.92,73898.76,0.0,0.94607,3e-05,7.75201]
[1776641928733,54.92,73895.46,0.0,0.94597,3e-05,7.76229]
[1776641929788,54.92,73895.46,0.0,0.94597,3e-05,7.76229]
[1776641929840,54.92,73895.46,0.0,0.94597,3e-05,7.76229]
[1776641929943,54.92,73895.46,0.0,0.94597,3e-05,7.76229]
[1776641929966,54.92,73895.46,0.0,0.94597,3e-05,7.76229]
[1776641930184,54.92,73895.46,0.0,0.94597,3e-05,7.76229]
[1776641930193,54.92,73895.46,0.0,0.94597,3e-05,7.76229]
[1776641930276,54.92,73891.62,0.0,0.94587,3e-05,7.77424]
[1776641932761,54.92,73885.46,0.0,0.94569,3e-05,7.79341]
[1776641933768,54.92,73880.38,0.0,0.94555,3e-05,7.8092]
[1776641935111,54.92,73880.38,0.0,0.94555,3e-05,7.8092]
[1776641935163,54.92,73880.38,0.0,0.94555,3e-05,7.8092]
[1776641935191,54.92,73880.38,0.0,0.94555,3e-05,7.8092]
[1776641935212,54.92,73878.47,0.0,0.94549,3e-05,7.81511]
[1776641936001,54.92,73878.47,0.0,0.94549,3e-05,7.81511]
[1776641936053,54.92,73878.47,0.0,0.94549,3e-05,7.81511]
[1776641936188,54.92,73878.47,0.0,0.94549,3e-05,7.81511]
[1776641937796,54.92,73875.19,0.0,0.9454,3e-05,7.82515]
[1776641941843,54.92,73881.84,0.0,0.94559,3e-05,7.80409]
[1776641942751,54.92,73881.84,0.0,0.94559,3e-05,7.80409]
[1776641942803,54.92,73881.84,0.0,0.94559,3e-05,7.80409]
[1776641942937,54.92,73881.84,0.0,0.94559,3e-05,7.80409]
[1776641942984,54.92,73889.18,0.0,0.9458,3e-05,7.78119]
[1776641943850,54.92,73896.96,0.0,0.94602,3e-05,7.75701]
[1776641944857,54.92,73894.22,0.0,0.94594,3e-05,7.76555]
[1776641946871,54.92,73890.57,0.0,0.94584,3e-05,7.7769]
[1776641951906,54.92,73893.46,0.0,0.94592,3e-05,7.76793]
[1776641955934,54.92,73896.28,0.0,0.946,3e-05,7.75922]
[1776641959466,54.92,73896.12,0.0,0.946,3e-05,7.75981]
[1776641960274,54.92,73896.12,0.0,0.946,3e-05,7.75981]
[1776641959962,54.92,73895.68,0.0,0.94598,3e-05,7.7612]
[1776641960703,54.92,73895.68,0.0,0.94598,3e-05,7.7612]
[1776641960969,54.92,73912.22,0.0,0.94645,3e-05,7.70999]
[1776641961976,54.92,73918.67,0.0,0.94663,3e-05,7.69018]
[1776641964272,54.92,73918.17,0.0,0.94661,3e-05,7.69187]
[1776641967012,54.92,73912.96,0.0,0.94646,3e-05,7.70856]
[1776641971104,54.92,73911.37,0.0,0.94641,3e-05,7.71382]
[1776641971112,54.92,73911.37,0.0,0.94641,3e-05,7.71382]
[1776641971189,54.92,73911.37,0.0,0.94641,3e-05,7.71382]
[1776641971289,54.92,73911.54,0.0,0.94644,3e-05,7.7106]
[1776641973056,54.92,73894.26,0.0,0.94595,3e-05,7.76436]
[1776641974063,54.92,73892.98,0.0,0.94591,3e-05,7.76837]
[1776641977084,54.92,73904.3,0.0,0.94623,3e-05,7.73332]
[1776641978091,54.92,73905.86,0.0,0.94627,3e-05,7.72857]
[1776641980018,54.92,73905.03,0.0,0.94625,3e-05,7.73122]
[1776641980052,54.92,73905.03,0.0,0.94625,3e-05,7.73122]
[1776641980105,54.92,73904.69,0.0,0.94624,3e-05,7.73236]
[1776641981103,54.92,73904.69,0.0,0.94624,3e-05,7.73236]
[1776641986148,54.93,73903.99,0.0,0.94621,3e-05,7.73496]
[1776641989451,54.93,73905.86,0.0,0.94627,3e-05,7.7294]
[1776641989503,54.93,73905.86,0.0,0.94627,3e-05,7.7294]
[1776641989691,54.93,73905.86,0.0,0.94627,3e-05,7.7294]
[1776641990175,54.93,73905.52,0.0,0.94626,3e-05,7.73053]
[1776641995210,54.93,73907.2,0.0,0.9463,3e-05,7.7257]
[1776642001252,54.93,73907.41,0.0,0.9463,3e-05,7.72552]
[1776642002259,54.93,73917.24,0.0,0.94658,3e-05,7.69521]
[1776642003266,54.93,73919.51,0.0,0.94664,3e-05,7.68833]
[1776642005280,54.93,73915.06,0.0,0.94651,3e-05,7.70236]
[1776642007893,54.93,73913.83,0.0,0.94647,3e-05,7.7064]
[1776642007938,54.93,73913.83,0.0,0.94647,3e-05,7.7064]
[1776642008195,54.93,73913.83,0.0,0.94647,3e-05,7.7064]
[1776642008301,54.93,73913.08,0.0,0.94645,3e-05,7.70883]
[1776642010315,54.93,73905.34,0.0,0.94623,3e-05,7.733]
[1776642013371,54.93,73903.47,0.0,0.94618,3e-05,7.73897]
[1776642013386,54.93,73903.47,0.0,0.94618,3e-05,7.73897]
[1776642013438,54.93,73903.29,0.0,0.94617,3e-05,7.73959]
[1776642014343,54.93,73903.25,0.0,0.94617,3e-05,7.73978]
[1776642017364,54.93,73897.56,0.0,0.94601,3e-05,7.7576]
[1776642019281,54.93,73898.41,0.0,0.94603,3e-05,7.75502]
[1776642019380,54.93,73867.79,0.0,0.94516,3e-05,7.8504]
[1776642020388,54.93,73857.44,0.0,0.94487,3e-05,7.88283]
[1776642021397,54.93,73867.34,0.0,0.94515,3e-05,7.85173]
[1776642022402,54.93,73865.72,0.0,0.94511,3e-05,7.85663]
[1776642022997,54.93,73865.72,0.0,0.94511,3e-05,7.85663]
[1776642023413,54.93,73860.52,0.0,0.94496,3e-05,7.87278]
[1776642024420,54.93,73866.55,0.0,0.94513,3e-05,7.85379]
[1776642026435,54.93,73876.94,0.0,0.94543,3e-05,7.82107]
[1776642028448,54.93,73874.69,0.0,0.94537,3e-05,7.82791]
[1776642032476,54.93,73883.11,0.0,0.94563,3e-05,7.79853]
[1776642034366,54.93,73883.11,0.0,0.94563,3e-05,7.79853]
[1776642034419,54.93,73883.11,0.0,0.94563,3e-05,7.79853]
[1776642034378,54.93,73883.11,0.0,0.94563,3e-05,7.79843]
[1776642034442,54.93,73883.11,0.0,0.94563,3e-05,7.79843]
[1776642034520,54.93,73883.14,0.0,0.94563,3e-05,7.7983]
[1776642039777,54.93,73885.7,0.0,0.9457,3e-05,7.79023]
[1776642039826,54.93,73885.7,0.0,0.9457,3e-05,7.79023]
[1776642039939,54.93,73885.7,0.0,0.9457,3e-05,7.79023]
[1776642039997,54.93,73885.62,0.0,0.9457,3e-05,7.79047]
[1776642045567,54.93,73884.84,0.0,0.94568,3e-05,7.79279]
[1776642050604,54.93,73884.76,0.0,0.94568,3e-05,7.79296]
[1776642054926,54.93,73884.91,0.0,0.94568,3e-05,7.79247]
[1776642054945,54.93,73884.91,0.0,0.94568,3e-05,7.79247]
[1776642054986,54.93,73884.06,0.0,0.94566,3e-05,7.79509]
[1776642056123,54.93,73884.06,0.0,0.94566,3e-05,7.79509]
[1776642056203,54.93,73884.06,0.0,0.94566,3e-05,7.79509]
[1776642056225,54.93,73884.09,0.0,0.94566,3e-05,7.79499]
[1776642057653,54.93,73889.42,0.0,0.94581,3e-05,7.77839]
[1776642062688,54.93,73888.51,0.0,0.94579,3e-05,7.78129]
[1776642065709,54.93,73882.98,0.0,0.94563,3e-05,7.79854]
[1776642068730,54.93,73893.95,0.0,0.94594,3e-05,7.76438]
[1776642070002,54.93,73893.95,0.0,0.94594,3e-05,7.76438]
[1776642070048,54.93,73893.95,0.0,0.94594,3e-05,7.76438]
[1776642070195,54.93,73893.95,0.0,0.94594,3e-05,7.76438]
[1776642070289,54.93,73894.31,0.0,0.94595,3e-05,7.76331]
[1776642073765,54.93,73883.99,0.0,0.94566,3e-05,7.79557]
[1776642075256,54.93,73883.99,0.0,0.94566,3e-05,7.79557]
[1776642075312,54.93,73883.99,0.0,0.94566,3e-05,7.79557]
[1776642075439,54.93,73883.99,0.0,0.94566,3e-05,7.79557]
[1776642075404,54.93,73877.82,0.0,0.94548,3e-05,7.81478]
[1776642080814,54.93,73873.14,0.0,0.94535,3e-05,7.82948]
[1776642083857,54.93,73872.83,0.0,0.94534,3e-05,7.8305]
[1776642083909,54.93,73872.83,0.0,0.94534,3e-05,7.8305]
[1776642083944,54.93,73872.83,0.0,0.94534,3e-05,7.8305]
[1776642083958,54.93,73873.12,0.0,0.94535,3e-05,7.8297]
[1776642089877,54.93,73874.14,0.0,0.94537,3e-05,7.82686]
[1776642095919,54.93,73873.18,0.0,0.94536,3e-05,7.82737]
[1776642100954,54.93,73879.0,0.0,0.94552,3e-05,7.80949]
[1776642103763,54.93,73881.11,0.0,0.94558,3e-05,7.80309]
[1776642103770,54.93,73881.11,0.0,0.94558,3e-05,7.80309]
[1776642103955,54.93,73881.11,0.0,0.94558,3e-05,7.80309]
[1776642103975,54.93,73882.49,0.0,0.94562,3e-05,7.79889]
[1776642106996,54.93,73886.38,0.0,0.94573,3e-05,7.78709]
[1776642108003,54.94,73891.64,0.0,0.94587,3e-05,7.77087]
[1776642109814,54.94,73892.8,0.0,0.94591,3e-05,7.76741]
[1776642109866,54.94,73892.8,0.0,0.94591,3e-05,7.76741]
[1776642109942,54.94,73892.8,0.0,0.94591,3e-05,7.76741]
[1776642110017,54.94,73893.12,0.0,0.94591,3e-05,7.76658]
[1776642115052,54.94,73888.6,0.0,0.94578,3e-05,7.78139]
[1776642116580,54.94,73886.37,0.0,0.94571,3e-05,7.78846]
[1776642116630,54.94,73886.37,0.0,0.94571,3e-05,7.78846]
[1776642116695,54.94,73886.37,0.0,0.94571,3e-05,7.78846]
[1776642117066,54.94,73886.46,0.0,0.94572,3e-05,7.78829]
[1776642120088,54.94,73890.94,0.0,0.94584,3e-05,7.77474]
[1776642121068,54.94,73890.94,0.0,0.94584,3e-05,7.77474]
[1776642121118,54.94,73890.94,0.0,0.94584,3e-05,7.77474]
[1776642121198,54.94,73890.94,0.0,0.94584,3e-05,7.77474]
[1776642121298,54.94,73895.37,0.0,0.94596,3e-05,7.76113]
[1776642127137,54.94,73894.41,0.0,0.94593,3e-05,7.76505]
[1776642132188,54.95,73894.95,0.0,0.94594,3e-05,7.76413]
[1776642133151,54.95,73894.95,0.0,0.94594,3e-05,7.76413]
[1776642133197,54.95,73894.95,0.0,0.94594,3e-05,7.76413]
[1776642133439,54.95,73894.95,0.0,0.94594,3e-05,7.76413]
[1776642133540,54.95,73894.48,0.0,0.94592,3e-05,7.76574]
[1776642134199,54.95,73888.22,0.0,0.94574,3e-05,7.78534]
[1776642135981,54.95,73886.19,0.0,0.94568,3e-05,7.79177]
[1776642136029,54.95,73886.19,0.0,0.94568,3e-05,7.79177]
[1776642136197,54.95,73886.19,0.0,0.94568,3e-05,7.79177]
[1776642136213,54.95,73892.77,0.0,0.94587,3e-05,7.77142]
[1776642141248,54.95,73894.28,0.0,0.94591,3e-05,7.76744]
[1776642145276,54.95,73898.11,0.0,0.94601,3e-05,7.75615]
[1776642145588,54.95,73898.11,0.0,0.94601,3e-05,7.75615]
[1776642145637,54.95,73898.11,0.0,0.94601,3e-05,7.75615]
[1776642145687,54.95,73898.11,0.0,0.94601,3e-05,7.75615]
[1776642146283,54.95,73900.54,0.0,0.94608,3e-05,7.74877]
[1776642151319,54.95,73902.83,0.0,0.94615,3e-05,7.73974]
[1776642156354,54.96,73903.41,0.0,0.94616,3e-05,7.73883]
[1776642157908,54.96,73903.41,0.0,0.94616,3e-05,7.73883]
[1776642157944,54.96,73903.41,0.0,0.94616,3e-05,7.73883]
[1776642157958,54.96,73903.41,0.0,0.94616,3e-05,7.73883]
[1776642158010,54.96,73903.41,0.0,0.94616,3e-05,7.73919]
[1776642162843,54.96,73903.3,0.0,0.94615,3e-05,7.74022]
[1776642162941,54.96,73903.3,0.0,0.94615,3e-05,7.74022]
[1776642163402,54.96,73903.26,0.0,0.94614,3e-05,7.74051]
[1776642168441,54.96,73903.02,0.0,0.94613,3e-05,7.74208]
[1776642169294,54.96,73903.02,0.0,0.94613,3e-05,7.74208]
[1776642169340,54.96,73903.02,0.0,0.94613,3e-05,7.74208]
[1776642169443,54.96,73903.02,0.0,0.94613,3e-05,7.74208]
[1776642169448,54.96,73903.49,0.0,0.94614,3e-05,7.74079]
[1776642174483,54.97,73903.01,0.0,0.94612,3e-05,7.7433]
[1776642179518,54.97,73903.1,0.0,0.94611,3e-05,7.74442]
[1776642180525,54.97,73906.84,0.0,0.94621,3e-05,7.7332]
[1776642181253,54.97,73906.84,0.0,0.94621,3e-05,7.7332]
[1776642181300,54.97,73906.84,0.0,0.94621,3e-05,7.7332]
[1776642181443,54.97,73906.84,0.0,0.94621,3e-05,7.7332]
[1776642181532,54.97,73905.63,0.0,0.94617,3e-05,7.73729]
[1776642186415,54.98,73905.11,0.0,0.94615,3e-05,7.74034]
[1776642186419,54.98,73905.11,0.0,0.94615,3e-05,7.74034]
[1776642186441,54.98,73905.11,0.0,0.94615,3e-05,7.74034]
[1776642186567,54.98,73903.94,0.0,0.94611,3e-05,7.74432]
[1776642190595,54.98,73886.69,0.0,0.94561,3e-05,7.79923]
[1776642191602,54.98,73891.46,0.0,0.94574,3e-05,7.78473]
[1776642191654,54.98,73891.46,0.0,0.94574,3e-05,7.78473]
[1776642191695,54.98,73891.46,0.0,0.94574,3e-05,7.78473]
[1776642191703,54.98,73891.46,0.0,0.94574,3e-05,7.78473]
[1776642192043,54.98,73891.46,0.0,0.94574,3e-05,7.78473]
[1776642192209,54.98,73891.46,0.0,0.94574,3e-05,7.78473]
[1776642192609,54.98,73891.57,0.0,0.94575,3e-05,7.78464]
[1776642194323,54.98,73891.1,0.0,0.94573,3e-05,7.78637]
[1776642194622,54.98,73859.8,0.0,0.94484,3e-05,7.88429]
[1776642195630,54.98,73866.21,0.0,0.94502,3e-05,7.86451]
[1776642196641,54.98,73871.54,0.0,0.94517,3e-05,7.84797]
[1776642197961,54.98,73871.54,0.0,0.94517,3e-05,7.84797]
[1776642197980,54.99,73871.6,0.0,0.94517,3e-05,7.84811]
[1776642199658,54.99,73879.71,0.0,0.9454,3e-05,7.82299]
[1776642200665,54.99,73886.22,0.0,0.94558,3e-05,7.80312]
[1776642202340,54.99,73886.22,0.0,0.94558,3e-05,7.80312]
[1776642202392,54.99,73886.22,0.0,0.94558,3e-05,7.80312]
[1776642202441,54.99,73886.22,0.0,0.94558,3e-05,7.80312]
[1776642202542,54.99,73891.67,0.0,0.94573,3e-05,7.78643]
[1776642205700,54.99,73904.84,0.0,0.94609,3e-05,7.74642]
[1776642206707,54.99,73912.02,0.0,0.94629,3e-05,7.72449]
[1776642207714,54.99,73909.57,0.0,0.94622,3e-05,7.73278]
[1776642210084,54.99,73909.24,0.0,0.94621,3e-05,7.73417]
[1776642210137,54.99,73909.24,0.0,0.94621,3e-05,7.73417]
[1776642210192,54.99,73909.24,0.0,0.94621,3e-05,7.73417]
[1776642210291,55.0,73907.49,0.0,0.94615,3e-05,7.73995]
[1776642210913,55.0,73907.49,0.0,0.94615,3e-05,7.73995]
[1776642211005,55.0,73903.63,0.0,0.94606,3e-05,7.74945]
[1776642218598,55.0,73902.35,0.0,0.94601,3e-05,7.75509]
[1776642225840,55.01,73903.04,0.0,0.946,3e-05,7.75633]
[1776642230875,55.02,73901.08,0.0,0.94593,3e-05,7.76413]
[1776642231881,55.02,73893.81,0.0,0.94572,3e-05,7.78701]
[1776642236917,55.02,73892.67,0.0,0.94567,3e-05,7.792]
[1776642239939,55.02,73885.83,0.0,0.94547,3e-05,7.81412]
[1776642240945,55.02,73892.29,0.0,0.94565,3e-05,7.79429]
[1776642241952,55.02,73897.6,0.0,0.9458,3e-05,7.77809]
[1776642243966,55.03,73900.87,0.0,0.94589,3e-05,7.76859]
[1776642244973,55.03,73904.45,0.0,0.94599,3e-05,7.75783]
[1776642245980,55.03,73917.97,0.0,0.94636,3e-05,7.71636]
[1776642246987,55.03,73918.78,0.0,0.94638,3e-05,7.71428]
[1776642250008,55.03,73926.13,0.0,0.94658,3e-05,7.69287]
[1776642251015,55.03,73929.93,0.0,0.94668,3e-05,7.68162]
[1776642254036,55.04,73925.58,0.0,0.94654,3e-05,7.69642]
[1776642259070,55.04,73923.41,0.0,0.94646,3e-05,7.70531]
[1776642262141,55.05,73923.24,0.0,0.94645,3e-05,7.7067]
[1776642265938,55.05,73923.97,0.0,0.94646,3e-05,7.70613]
[1776642265990,55.05,73923.97,0.0,0.94646,3e-05,7.70613]
[1776642266042,55.05,73923.97,0.0,0.94646,3e-05,7.70613]
[1776642266119,55.05,73924.54,0.0,0.94647,3e-05,7.7048]
[1776642269141,55.06,73930.2,0.0,0.94662,3e-05,7.68868]
[1776642274176,55.06,73930.84,0.0,0.94663,3e-05,7.68617]
[1776642274913,55.06,73930.84,0.0,0.94663,3e-05,7.68617]
[1776642274942,55.06,73930.84,0.0,0.94663,3e-05,7.68617]
[1776642274965,55.06,73930.84,0.0,0.94663,3e-05,7.68617]
[1776642275183,55.06,73930.89,0.0,0.94663,3e-05,7.68647]
[1776642280741,55.07,73931.84,0.0,0.94664,3e-05,7.68491]
[1776642280936,55.07,73931.84,0.0,0.94664,3e-05,7.68491]
[1776642281225,55.07,73932.07,0.0,0.94664,3e-05,7.68556]
[1776642286260,55.08,73930.7,0.0,0.94658,3e-05,7.692]
[1776642290214,55.08,73930.25,0.0,0.94656,3e-05,7.6947]
[1776642290249,55.08,73930.25,0.0,0.94656,3e-05,7.6947]
[1776642290435,55.08,73930.25,0.0,0.94656,3e-05,7.6947]
[1776642290495,55.08,73930.25,0.0,0.94655,3e-05,7.69513]
[1776642296330,55.09,73920.74,0.0,0.94626,3e-05,7.72702]
[1776642297337,55.09,73916.13,0.0,0.94613,3e-05,7.74163]
[1776642299351,55.09,73926.32,0.0,0.94641,3e-05,7.71087]
[1776642300358,55.09,73927.8,0.0,0.94645,3e-05,7.70671]
[1776642302019,55.1,73927.51,0.0,0.94644,3e-05,7.70801]
[1776642302061,55.1,73927.51,0.0,0.94644,3e-05,7.70801]
[1776642302201,55.1,73927.51,0.0,0.94644,3e-05,7.70801]
[1776642302372,55.1,73925.83,0.0,0.94639,3e-05,7.7136]
[1776642303379,55.1,73912.65,0.0,0.94601,3e-05,7.75469]
[1776642304386,55.1,73912.11,0.0,0.946,3e-05,7.75669]
[1776642307407,55.1,73904.85,0.0,0.94578,3e-05,7.78014]
[1776642308414,55.1,73899.6,0.0,0.94563,3e-05,7.79671]
[1776642313448,55.11,73898.18,0.0,0.94558,3e-05,7.8024]
[1776642314387,55.11,73898.18,0.0,0.94558,3e-05,7.8024]
[1776642314430,55.11,73898.18,0.0,0.94558,3e-05,7.8024]
[1776642314694,55.11,73898.18,0.0,0.94558,3e-05,7.8024]
[1776642314745,55.11,73898.53,0.0,0.94559,3e-05,7.80156]
[1776642318495,55.11,73892.65,0.0,0.94541,3e-05,7.82085]
[1776642319502,55.11,73887.45,0.0,0.94526,3e-05,7.83725]
[1776642324537,55.11,73895.03,0.0,0.94547,3e-05,7.81466]
[1776642326551,55.11,73887.16,0.0,0.94524,3e-05,7.8396]
[1776642327591,55.11,73887.16,0.0,0.94524,3e-05,7.8396]
[1776642327643,55.11,73887.16,0.0,0.94524,3e-05,7.8396]
[1776642327692,55.11,73887.16,0.0,0.94524,3e-05,7.8396]
[1776642327692,55.12,73885.78,0.0,0.9452,3e-05,7.8441]
[1776642331586,55.12,73892.08,0.0,0.94539,3e-05,7.82244]
[1776642332927,55.12,73892.66,0.0,0.94539,3e-05,7.82292]
[1776642332934,55.12,73892.66,0.0,0.94539,3e-05,7.82292]
[1776642333195,55.12,73892.66,0.0,0.94539,3e-05,7.82292]
[1776642333297,55.13,73892.66,0.0,0.94537,3e-05,7.82524]
[1776642334607,55.13,73887.88,0.0,0.94523,3e-05,7.84033]
[1776642337628,55.13,73882.85,0.0,0.94508,3e-05,7.85694]
[1776642338123,55.13,73882.85,0.0,0.94508,3e-05,7.85694]
[1776642338175,55.13,73882.85,0.0,0.94508,3e-05,7.85694]
[1776642338200,55.13,73882.85,0.0,0.94508,3e-05,7.85694]
[1776642338635,55.16,73881.71,0.0,0.94497,3e-05,7.86899]
[1776642341660,55.23,73872.37,0.0,0.94449,3e-05,7.92244]
[1776642343675,55.27,73878.89,0.0,0.94454,3e-05,7.91691]
[1776642349717,55.39,73879.13,0.0,0.94418,3e-05,7.95824]
[1776642355759,55.49,73875.67,0.0,0.94375,3e-05,8.00603]
[1776642356690,55.49,73875.67,0.0,0.94375,3e-05,8.00603]
[1776642356730,55.49,73875.67,0.0,0.94375,3e-05,8.00603]
[1776642356725,55.51,73875.67,0.0,0.9437,3e-05,8.01171]
[1776642356938,55.51,73875.67,0.0,0.9437,3e-05,8.01171]
[1776642357773,55.53,73873.08,0.0,0.94357,3e-05,8.02537]
[1776642361801,55.56,73881.66,0.0,0.94372,3e-05,8.01005]
[1776642363816,55.58,73884.56,0.0,0.94375,3e-05,8.00705]
[1776642364823,55.59,73890.14,0.0,0.94386,3e-05,7.99511]
[1776642365830,55.59,73895.7,0.0,0.94401,3e-05,7.97832]
[1776642366837,55.6,73885.03,0.0,0.9437,3e-05,8.01221]
[1776642371877,55.6,73885.54,0.0,0.94369,3e-05,8.01346]
[1776642371935,55.6,73885.54,0.0,0.94369,3e-05,8.01346]
[1776642371955,55.6,73885.54,0.0,0.94369,3e-05,8.01346]
[1776642372065,55.6,73885.54,0.0,0.94369,3e-05,8.01346]
[1776642372193,55.6,73885.54,0.0,0.94369,3e-05,8.01346]
[1776642372295,55.6,73884.05,0.0,0.94364,3e-05,8.01868]
[1776642377914,55.61,73883.84,0.0,0.94361,3e-05,8.02265]
[1776642380857,55.62,73884.03,0.0,0.9436,3e-05,8.02315]
[1776642380909,55.62,73884.03,0.0,0.9436,3e-05,8.02315]
[1776642380940,55.62,73884.03,0.0,0.9436,3e-05,8.02315]
[1776642380958,55.62,73884.31,0.0,0.94361,3e-05,8.02283]
[1776642384966,55.63,73893.85,0.0,0.94386,3e-05,7.99524]
[1776642386801,55.63,73893.85,0.0,0.94386,3e-05,7.99524]
[1776642386814,55.63,73893.85,0.0,0.94386,3e-05,7.99524]
[1776642386939,55.63,73895.37,0.0,0.9439,3e-05,7.99109]
[1776642386980,55.63,73895.46,0.0,0.9439,3e-05,7.99141]
[1776642392015,55.64,73898.87,0.0,0.94399,3e-05,7.98096]
[1776642392870,55.64,73898.87,0.0,0.94399,3e-05,7.98096]
[1776642392921,55.64,73898.87,0.0,0.94399,3e-05,7.98096]
[1776642392936,55.64,73898.87,0.0,0.94399,3e-05,7.98096]
[1776642393022,55.64,73899.86,0.0,0.94401,3e-05,7.97849]
[1776642399064,55.65,73898.94,0.0,0.94395,3e-05,7.98506]
[1776642400516,55.65,73898.94,0.0,0.94395,3e-05,7.98506]
[1776642400567,55.65,73898.94,0.0,0.94395,3e-05,7.98506]
[1776642400691,55.65,73898.94,0.0,0.94395,3e-05,7.98506]
[1776642400793,55.65,73898.8,0.0,0.94394,3e-05,7.98611]
[1776642401083,55.65,73895.07,0.0,0.94383,3e-05,7.99834]
[1776642402090,55.65,73902.15,0.0,0.94402,3e-05,7.97685]
[1776642407125,55.66,73901.28,0.0,0.94397,3e-05,7.98259]
[1776642410375,55.67,73900.78,0.0,0.94395,3e-05,7.98535]
[1776642410427,55.67,73900.78,0.0,0.94395,3e-05,7.98535]
[1776642410443,55.67,73900.78,0.0,0.94395,3e-05,7.98535]
[1776642410476,55.67,73900.56,0.0,0.94394,3e-05,7.98664]
[1776642416188,55.68,73901.15,0.0,0.94392,3e-05,7.98834]
[1776642419348,55.68,73901.26,0.0,0.94391,3e-05,7.98917]
[1776642419397,55.68,73901.26,0.0,0.94391,3e-05,7.98917]
[1776642419437,55.68,73901.26,0.0,0.94391,3e-05,7.98917]
[1776642419497,55.68,73901.26,0.0,0.94391,3e-05,7.98975]
[1776642425251,55.69,73902.34,0.0,0.94391,3e-05,7.98987]
[1776642426258,55.7,73895.42,0.0,0.94371,3e-05,8.01202]
[1776642427754,55.7,73895.42,0.0,0.94371,3e-05,8.01202]
[1776642427768,55.7,73895.42,0.0,0.94371,3e-05,8.01202]
[1776642427855,55.7,73889.52,0.0,0.94353,3e-05,8.03097]
[1776642427943,55.7,73889.52,0.0,0.94353,3e-05,8.03097]
[1776642432824,55.7,73887.63,0.0,0.94346,3e-05,8.0389]
[1776642432869,55.7,73887.63,0.0,0.94346,3e-05,8.0389]
[1776642432858,55.7,73887.03,0.0,0.94344,3e-05,8.04127]
[1776642432935,55.7,73887.03,0.0,0.94344,3e-05,8.04127]
[1776642432970,55.71,73887.03,0.0,0.94343,3e-05,8.04176]
[1776642436329,55.71,73883.36,0.0,0.94331,3e-05,8.05468]
[1776642438611,55.71,73882.65,0.0,0.94329,3e-05,8.05737]
[1776642438660,55.71,73882.65,0.0,0.94329,3e-05,8.05737]
[1776642438692,55.71,73882.65,0.0,0.94329,3e-05,8.05737]
[1776642438710,55.71,73882.78,0.0,0.94329,3e-05,8.05743]
[1776642444385,55.72,73881.56,0.0,0.94323,3e-05,8.06404]
[1776642449420,55.73,73880.82,0.0,0.94319,3e-05,8.06863]
[1776642450978,55.73,73880.8,0.0,0.94318,3e-05,8.06915]
[1776642451036,55.73,73880.8,0.0,0.94318,3e-05,8.06915]
[1776642451196,55.73,73880.8,0.0,0.94318,3e-05,8.06915]
[1776642451434,55.73,73885.33,0.0,0.94333,3e-05,8.05256]
[1776642455346,55.73,73886.74,0.0,0.94335,3e-05,8.04957]
[1776642455398,55.73,73886.74,0.0,0.94335,3e-05,8.04957]
[1776642455437,55.73,73886.74,0.0,0.94335,3e-05,8.04957]
[1776642455462,55.73,73888.15,0.0,0.94339,3e-05,8.04565]
[1776642458483,55.74,73896.17,0.0,0.94361,3e-05,8.02208]
[1776642459490,55.74,73904.86,0.0,0.94385,3e-05,7.99553]
[1776642461913,55.74,73904.41,0.0,0.94383,3e-05,7.99808]
[1776642461931,55.74,73904.41,0.0,0.94383,3e-05,7.99808]
[1776642462190,55.74,73904.41,0.0,0.94383,3e-05,7.99808]
[1776642462511,55.75,73905.46,0.0,0.94386,3e-05,7.99538]
[1776642467546,55.75,73905.42,0.0,0.94383,3e-05,7.99834]
[1776642468553,55.76,73913.43,0.0,0.94405,3e-05,7.97399]
[1776642473110,55.76,73911.34,0.0,0.94397,3e-05,7.98287]
[1776642473162,55.76,73911.34,0.0,0.94397,3e-05,7.98287]
[1776642473191,55.76,73911.34,0.0,0.94397,3e-05,7.98287]
[1776642473588,55.76,73911.27,0.0,0.94397,3e-05,7.98367]
[1776642478623,55.77,73908.65,0.0,0.94386,3e-05,7.99469]
[1776642481521,55.77,73909.19,0.0,0.94387,3e-05,7.99413]
[1776642481572,55.77,73909.19,0.0,0.94387,3e-05,7.99413]
[1776642481690,55.77,73909.19,0.0,0.94387,3e-05,7.99413]
[1776642481791,55.78,73913.28,0.0,0.94398,3e-05,7.98197]
[1776642484665,55.78,73919.73,0.0,0.94415,3e-05,7.96367]
[1776642486016,55.78,73920.95,0.0,0.94418,3e-05,7.96049]
[1776642486068,55.78,73920.95,0.0,0.94418,3e-05,7.96049]
[1776642486196,55.78,73920.95,0.0,0.94418,3e-05,7.96049]
[1776642486250,55.78,73920.95,0.0,0.94418,3e-05,7.9611]
[1776642489300,55.79,73922.97,0.0,0.94422,3e-05,7.95605]
[1776642489345,55.79,73922.97,0.0,0.94422,3e-05,7.95605]
[1776642489441,55.79,73922.97,0.0,0.94422,3e-05,7.95605]
[1776642491714,55.79,73916.15,0.0,0.94401,3e-05,7.97906]
[1776642492239,55.79,73916.15,0.0,0.94401,3e-05,7.97906]
[1776642492291,55.79,73916.15,0.0,0.94401,3e-05,7.97906]
[1776642492444,55.79,73916.15,0.0,0.94401,3e-05,7.97906]
[1776642492720,55.8,73916.11,0.0,0.944,3e-05,7.97976]
[1776642494735,55.8,73920.42,0.0,0.94412,3e-05,7.96753]
[1776642498353,55.8,73921.32,0.0,0.94413,3e-05,7.9665]
[1776642498405,55.8,73921.32,0.0,0.94413,3e-05,7.9665]
[1776642498435,55.8,73921.32,0.0,0.94413,3e-05,7.9665]
[1776642498765,55.81,73917.66,0.0,0.94402,3e-05,7.97844]
[1776642499774,55.81,73921.4,0.0,0.94412,3e-05,7.9674]
[1776642500781,55.81,73924.24,0.0,0.9442,3e-05,7.95917]
[1776642505816,55.82,73927.86,0.0,0.94427,3e-05,7.95094]
[1776642510851,55.83,73927.85,0.0,0.94425,3e-05,7.95398]
[1776642515886,55.83,73928.6,0.0,0.94426,3e-05,7.95182]
[1776642519914,55.84,73935.06,0.0,0.94442,3e-05,7.93424]
[1776642520921,55.84,73938.47,0.0,0.94451,3e-05,7.92431]
[1776642523942,55.85,73939.78,0.0,0.94453,3e-05,7.92219]
[1776642527970,55.86,73944.61,0.0,0.94465,3e-05,7.90986]
[1776642527981,55.86,73944.61,0.0,0.94465,3e-05,7.90986]
[1776642534014,55.87,73947.12,0.0,0.94468,3e-05,7.90615]
[1776642539049,55.88,73947.3,0.0,0.94465,3e-05,7.90969]
[1776642541063,55.88,73957.48,0.0,0.94493,3e-05,7.879]
[1776642542069,55.89,73956.72,0.0,0.9449,3e-05,7.88275]
[1776642543078,55.89,73950.86,0.0,0.94473,3e-05,7.90152]
[1776642545092,55.89,73947.31,0.0,0.94461,3e-05,7.91384]
[1776642550128,55.9,73950.43,0.0,0.94467,3e-05,7.90762]
[1776642556170,55.91,73951.41,0.0,0.94466,3e-05,7.90873]
[1776642561214,55.92,73950.48,0.0,0.94461,3e-05,7.91503]
[1776642562213,55.92,73942.91,0.0,0.94438,3e-05,7.93907]
[1776642565628,55.93,73942.63,0.0,0.94437,3e-05,7.94121]
[1776642565711,55.93,73942.63,0.0,0.94436,3e-05,7.94184]
[1776642567235,55.93,73942.52,0.0,0.94435,3e-05,7.94281]
[1776642567306,55.93,73942.52,0.0,0.94435,3e-05,7.94345]
[1776642573290,55.94,73942.64,0.0,0.94433,3e-05,7.94399]
[1776642578325,55.95,73941.14,0.0,0.94426,3e-05,7.95172]
[1776642583361,55.96,73940.79,0.0,0.94423,3e-05,7.95584]
[1776642585374,55.97,73943.5,0.0,0.94429,3e-05,7.94866]
[1776642586381,55.97,73946.98,0.0,0.94439,3e-05,7.93853]
[1776642590409,55.97,73951.26,0.0,0.94449,3e-05,7.92785]
[1776642593430,55.98,73944.91,0.0,0.94429,3e-05,7.94938]
[1776642598465,55.99,73944.3,0.0,0.94424,3e-05,7.9543]
[1776642603500,56.0,73933.27,0.0,0.9439,3e-05,7.99137]
[1776642604507,56.0,73933.77,0.0,0.94391,3e-05,7.99035]
[1776642610550,56.01,73935.28,0.0,0.94393,3e-05,7.98883]
[1776642612564,56.01,73940.08,0.0,0.94406,3e-05,7.97502]
[1776642617599,56.02,73941.41,0.0,0.94407,3e-05,7.97365]
[1776642621542,56.02,73942.05,0.0,0.94407,3e-05,7.97332]
[1776642621845,56.02,73942.05,0.0,0.94407,3e-05,7.97332]
[1776642621886,56.03,73980.22,0.0,0.94514,3e-05,7.85642]
[1776642622637,56.05,73980.24,0.0,0.94508,3e-05,7.86367]
[1776642625085,56.07,73982.43,0.0,0.94508,3e-05,7.86411]
[1776642627494,56.13,73981.91,0.0,0.94488,3e-05,7.88653]
[1776642627672,56.15,73973.86,0.0,0.94459,3e-05,7.91787]
[1776642628679,56.15,73968.01,0.0,0.94442,3e-05,7.93646]
[1776642630693,56.15,73972.52,0.0,0.94454,3e-05,7.92377]
[1776642631407,56.15,73972.52,0.0,0.94454,3e-05,7.92377]
[1776642636735,56.16,73972.82,0.0,0.94454,3e-05,7.92355]
[1776642641770,56.17,73973.46,0.0,0.94453,3e-05,7.92458]
[1776642642248,56.17,73973.46,0.0,0.94453,3e-05,7.92458]
[1776642642300,56.17,73973.46,0.0,0.94453,3e-05,7.92458]
[1776642642444,56.17,73973.46,0.0,0.94453,3e-05,7.92458]
[1776642642539,56.17,73973.46,0.0,0.94452,3e-05,7.92518]
[1776642647812,56.18,73973.46,0.0,0.9445,3e-05,7.92817]
[1776642650834,56.19,73977.83,0.0,0.9446,3e-05,7.91655]
[1776642652477,56.19,73978.33,0.0,0.94461,3e-05,7.91563]
[1776642652529,56.19,73978.33,0.0,0.94461,3e-05,7.91563]
[1776642652688,56.19,73978.33,0.0,0.94461,3e-05,7.91563]
[1776642652848,56.19,73978.47,0.0,0.94461,3e-05,7.91582]
[1776642653855,56.19,73973.85,0.0,0.94447,3e-05,7.93061]
[1776642655869,56.19,73980.65,0.0,0.94466,3e-05,7.91093]
[1776642657672,56.2,73981.28,0.0,0.94467,3e-05,7.90962]
[1776642657675,56.2,73981.28,0.0,0.94467,3e-05,7.90962]
[1776642657690,56.2,73981.28,0.0,0.94467,3e-05,7.90962]
[1776642657883,56.2,73981.72,0.0,0.94467,3e-05,7.90889]
[1776642662918,56.21,73982.85,0.0,0.94468,3e-05,7.90855]
[1776642663972,56.21,73982.85,0.0,0.94468,3e-05,7.90855]
[1776642663993,56.21,73982.85,0.0,0.94468,3e-05,7.90855]
[1776642664043,56.21,73982.84,0.0,0.94467,3e-05,7.9092]
[1776642664191,56.21,73982.84,0.0,0.94467,3e-05,7.9092]
[1776642669973,56.22,73992.08,0.0,0.9449,3e-05,7.88461]
[1776642670980,56.24,73994.51,0.0,0.94491,3e-05,7.88369]
[1776642672994,56.28,73982.69,0.0,0.94446,3e-05,7.93277]
[1776642674001,56.28,73975.79,0.0,0.94426,3e-05,7.95452]
[1776642676783,56.28,73976.47,0.0,0.94427,3e-05,7.95349]
[1776642676912,56.28,73976.47,0.0,0.94427,3e-05,7.95349]
[1776642676937,56.28,73976.47,0.0,0.94427,3e-05,7.95349]
[1776642677024,56.28,73977.43,0.0,0.9443,3e-05,7.95107]
[1776642681052,56.29,73983.39,0.0,0.94445,3e-05,7.93492]
[1776642684070,56.29,73984.29,0.0,0.94446,3e-05,7.93327]
[1776642684078,56.29,73984.29,0.0,0.94446,3e-05,7.93327]
[1776642684073,56.29,73984.45,0.0,0.94446,3e-05,7.93335]
[1776642684191,56.29,73984.45,0.0,0.94446,3e-05,7.93335]
[1776642685080,56.3,73984.34,0.0,0.94445,3e-05,7.93424]
[1776642686087,56.3,73980.24,0.0,0.94433,3e-05,7.94738]
[1776642688803,56.3,73979.34,0.0,0.9443,3e-05,7.95124]
[1776642688850,56.3,73979.34,0.0,0.9443,3e-05,7.95124]
[1776642688937,56.3,73979.34,0.0,0.9443,3e-05,7.95124]
[1776642689108,56.3,73977.4,0.0,0.94424,3e-05,7.95772]
[1776642695154,56.31,73978.98,0.0,0.94427,3e-05,7.95313]
[1776642697038,56.31,73978.98,0.0,0.94427,3e-05,7.95313]
[1776642697090,56.31,73978.98,0.0,0.94427,3e-05,7.95313]
[1776642697139,56.31,73979.37,0.0,0.94427,3e-05,7.95298]
[1776642697199,56.31,73979.37,0.0,0.94427,3e-05,7.95298]
[1776642698248,56.31,73978.68,0.0,0.94425,3e-05,7.95562]
[1776642698448,56.31,73978.68,0.0,0.94425,3e-05,7.95562]
[1776642698505,56.32,73976.89,0.0,0.94419,3e-05,7.96164]
[1776642702203,56.32,73971.63,0.0,0.94403,3e-05,7.97987]
[1776642703686,56.32,73971.63,0.0,0.94403,3e-05,7.97987]
[1776642703737,56.32,73971.63,0.0,0.94403,3e-05,7.97987]
[1776642703944,56.32,73971.63,0.0,0.94403,3e-05,7.97987]
[1776642704046,56.32,73968.74,0.0,0.94394,3e-05,7.98924]
[1776642709252,56.33,73970.53,0.0,0.94397,3e-05,7.98653]
[1776642715159,56.34,73970.16,0.0,0.94394,3e-05,7.98952]
[1776642715162,56.34,73970.16,0.0,0.94394,3e-05,7.98952]
[1776642715168,56.34,73971.11,0.0,0.94396,3e-05,7.98706]
[1776642715191,56.34,73971.11,0.0,0.94396,3e-05,7.98706]
[1776642719322,56.35,73958.5,0.0,0.94358,3e-05,8.0282]
[1776642720329,56.35,73962.05,0.0,0.94368,3e-05,8.01764]
[1776642721336,56.35,73972.71,0.0,0.94398,3e-05,7.98523]
[1776642722343,56.35,73977.7,0.0,0.94412,3e-05,7.97036]
[1776642723415,56.35,73977.7,0.0,0.94412,3e-05,7.97036]
[1776642723441,56.35,73977.7,0.0,0.94412,3e-05,7.97036]
[1776642723458,56.35,73977.7,0.0,0.94412,3e-05,7.97036]
[1776642723539,56.35,73978.67,0.0,0.94414,3e-05,7.96787]
[1776642727459,56.35,73980.7,0.0,0.94419,3e-05,7.96312]
[1776642727511,56.35,73980.7,0.0,0.94419,3e-05,7.96312]
[1776642727695,56.35,73980.7,0.0,0.94419,3e-05,7.96312]
[1776642727737,56.36,73982.4,0.0,0.94423,3e-05,7.95841]
[1776642728385,56.36,73977.97,0.0,0.9441,3e-05,7.97252]
[1776642730399,56.36,73982.33,0.0,0.94421,3e-05,7.96012]
[1776642732413,56.36,73988.15,0.0,0.94437,3e-05,7.9433]
[1776642734427,56.37,73993.3,0.0,0.9445,3e-05,7.92861]
[1776642735762,56.37,73993.3,0.0,0.9445,3e-05,7.92861]
[1776642735805,56.37,73993.3,0.0,0.9445,3e-05,7.92861]
[1776642735945,56.37,73993.3,0.0,0.9445,3e-05,7.92861]
[1776642735982,56.37,73994.25,0.0,0.94453,3e-05,7.92625]
[1776642740474,56.38,73989.53,0.0,0.94437,3e-05,7.94345]
[1776642741779,56.38,73989.53,0.0,0.94437,3e-05,7.94345]
[1776642741831,56.38,73989.53,0.0,0.94437,3e-05,7.94345]
[1776642741941,56.38,73989.53,0.0,0.94437,3e-05,7.94345]
[1776642742007,56.38,73990.19,0.0,0.94438,3e-05,7.94195]
[1776642742488,56.38,73996.04,0.0,0.94454,3e-05,7.92457]
[1776642743495,56.38,73992.07,0.0,0.94443,3e-05,7.93728]
[1776642745509,56.38,73999.94,0.0,0.94464,3e-05,7.91427]
[1776642746619,56.38,73999.94,0.0,0.94464,3e-05,7.91427]
[1776642746666,56.38,73999.94,0.0,0.94464,3e-05,7.91427]
[1776642746700,56.38,73999.94,0.0,0.94464,3e-05,7.91427]
[1776642746721,56.39,74001.61,0.0,0.94468,3e-05,7.90974]
[1776642752558,56.4,73994.82,0.0,0.94448,3e-05,7.9311]
[1776642754572,56.4,74001.0,0.0,0.94464,3e-05,7.91327]
[1776642755257,56.4,74001.0,0.0,0.94464,3e-05,7.91327]
[1776642755284,56.4,74001.0,0.0,0.94464,3e-05,7.91327]
[1776642755447,56.4,74001.0,0.0,0.94464,3e-05,7.91327]
[1776642755579,56.4,74003.19,0.0,0.9447,3e-05,7.90714]
[1776642760614,56.41,74005.11,0.0,0.94472,3e-05,7.90415]
[1776642764763,56.41,74006.29,0.0,0.94474,3e-05,7.90225]
[1776642764778,56.41,74006.29,0.0,0.94474,3e-05,7.90225]
[1776642764938,56.41,74006.29,0.0,0.94474,3e-05,7.90225]
[1776642765031,56.42,74005.24,0.0,0.94471,3e-05,7.90602]
[1776642765649,56.42,73998.74,0.0,0.94452,3e-05,7.92644]
[1776642770987,56.42,73999.35,0.0,0.94452,3e-05,7.92666]
[1776642771191,56.42,73999.35,0.0,0.94452,3e-05,7.92666]
[1776642771140,56.42,73999.29,0.0,0.94451,3e-05,7.92737]
[1776642771438,56.42,73999.29,0.0,0.94451,3e-05,7.92737]
[1776642771690,56.43,74000.22,0.0,0.94453,3e-05,7.92504]
[1776642775719,56.43,74004.75,0.0,0.94464,3e-05,7.91329]
[1776642777153,56.43,74004.75,0.0,0.94464,3e-05,7.91329]
[1776642777202,56.43,74004.75,0.0,0.94464,3e-05,7.91329]
[1776642777208,56.43,74007.46,0.0,0.94471,3e-05,7.90555]
[1776642777294,56.43,74007.46,0.0,0.94471,3e-05,7.90555]
[1776642777427,56.43,74007.46,0.0,0.94471,3e-05,7.90555]
[1776642777444,56.43,74007.46,0.0,0.94471,3e-05,7.90555]
[1776642777734,56.43,74008.06,0.0,0.94473,3e-05,7.90427]
[1776642778741,56.44,74001.67,0.0,0.94454,3e-05,7.92433]
[1776642783776,56.44,74006.72,0.0,0.94466,3e-05,7.91152]
[1776642784526,56.44,74006.72,0.0,0.94466,3e-05,7.91152]
[1776642784573,56.44,74006.72,0.0,0.94466,3e-05,7.91152]
[1776642784692,56.44,74006.72,0.0,0.94466,3e-05,7.91152]
[1776642784783,56.45,74005.72,0.0,0.94463,3e-05,7.91511]
[1776642787834,56.45,74005.79,0.0,0.94462,3e-05,7.91596]
[1776642789468,56.45,74006.61,0.0,0.94463,3e-05,7.91452]
[1776642789517,56.45,74006.61,0.0,0.94463,3e-05,7.91452]
[1776642789825,56.45,74005.75,0.0,0.94461,3e-05,7.91767]
[1776642791756,56.45,74006.22,0.0,0.94461,3e-05,7.91676]
[1776642797075,56.46,74003.1,0.0,0.94451,3e-05,7.92838]
[1776642797124,56.46,74003.1,0.0,0.94451,3e-05,7.92838]
[1776642797191,56.46,74003.1,0.0,0.94451,3e-05,7.92838]
[1776642797171,56.46,73996.5,0.0,0.94431,3e-05,7.94957]
[1776642797881,56.47,73989.54,0.0,0.94411,3e-05,7.97136]
[1776642798888,56.47,73984.88,0.0,0.94398,3e-05,7.98609]
[1776642801740,56.47,73984.34,0.0,0.94396,3e-05,7.98816]
[1776642801792,56.47,73984.34,0.0,0.94396,3e-05,7.98816]
[1776642801976,56.47,73984.34,0.0,0.94396,3e-05,7.98816]
[1776642802064,56.47,73981.87,0.0,0.94388,3e-05,7.99656]
[1776642802916,56.47,73972.1,0.0,0.9436,3e-05,8.02699]
[1776642803923,56.47,73971.58,0.0,0.94358,3e-05,8.02894]
[1776642810972,56.48,73972.62,0.0,0.94359,3e-05,8.02815]
[1776642812262,56.48,73972.62,0.0,0.94359,3e-05,8.02815]
[1776642812314,56.48,73972.9,0.0,0.94361,3e-05,8.02477]
[1776642812435,56.48,73972.9,0.0,0.94361,3e-05,8.02477]
[1776642812986,56.48,73972.86,0.0,0.94361,3e-05,8.02524]
[1776642818022,56.49,73972.9,0.0,0.9436,3e-05,8.02688]
[1776642822050,56.49,73965.61,0.0,0.94338,3e-05,8.05073]
[1776642823057,56.49,73960.2,0.0,0.94322,3e-05,8.06773]
[1776642823511,56.49,73960.2,0.0,0.94322,3e-05,8.06773]
[1776642823518,56.49,73960.2,0.0,0.94322,3e-05,8.06773]
[1776642823703,56.49,73960.2,0.0,0.94322,3e-05,8.06773]
[1776642824064,56.49,73959.66,0.0,0.9432,3e-05,8.06968]
[1776642830105,56.5,73959.03,0.0,0.94317,3e-05,8.07331]
[1776642832120,56.5,73949.6,0.0,0.94289,3e-05,8.103]
[1776642833126,56.5,73939.24,0.0,0.94259,3e-05,8.13532]
[1776642834134,56.5,73938.73,0.0,0.94258,3e-05,8.13708]
[1776642835772,56.5,73937.97,0.0,0.94255,3e-05,8.13961]
[1776642835824,56.5,73937.97,0.0,0.94255,3e-05,8.13961]
[1776642835939,56.5,73937.97,0.0,0.94255,3e-05,8.13961]
[1776642836040,56.5,73937.97,0.0,0.94255,3e-05,8.13978]
[1776642840176,56.5,73931.86,0.0,0.94237,3e-05,8.15946]
[1776642841183,56.5,73928.29,0.0,0.94226,3e-05,8.17069]
[1776642842190,56.5,73918.16,0.0,0.94197,3e-05,8.20235]
[1776642844204,56.5,73916.92,0.0,0.94193,3e-05,8.20641]
[1776642844854,56.5,73916.92,0.0,0.94193,3e-05,8.20641]
[1776642844907,56.5,73916.92,0.0,0.94193,3e-05,8.20641]
[1776642844938,56.5,73916.92,0.0,0.94193,3e-05,8.20641]
[1776642845211,56.5,73916.63,0.0,0.94192,3e-05,8.20738]
[1776642850246,56.51,73915.15,0.0,0.94188,3e-05,8.21227]
[1776642855054,56.51,73915.95,0.0,0.9419,3e-05,8.20999]
[1776642860616,56.51,73915.0,0.0,0.94187,3e-05,8.2132]
[1776642868372,56.51,73915.54,0.0,0.94188,3e-05,8.21196]
[1776642873407,56.51,73915.86,0.0,0.94191,3e-05,8.20834]
[1776642878444,56.51,73917.31,0.0,0.94195,3e-05,8.20404]
[1776642882471,56.51,73925.04,0.0,0.94217,3e-05,8.18024]
[1776642883478,56.51,73932.64,0.0,0.94239,3e-05,8.1567]
[1776642885492,56.51,73935.52,0.0,0.94247,3e-05,8.14804]
[1776642890970,56.51,73935.62,0.0,0.94247,3e-05,8.14816]
[1776642890982,56.51,73936.81,0.0,0.9425,3e-05,8.14475]
[1776642891522,56.51,73936.81,0.0,0.9425,3e-05,8.14475]
[1776642891918,56.51,73936.81,0.0,0.9425,3e-05,8.14475]
[1776642892000,56.51,73952.34,0.0,0.94294,3e-05,8.09679]
[1776642892975,56.51,73952.34,0.0,0.94294,3e-05,8.09679]
[1776642893001,56.51,73948.57,0.0,0.94283,3e-05,8.10868]
[1776642894649,56.51,73951.28,0.0,0.94291,3e-05,8.1005]
[1776642900289,56.52,73951.7,0.0,0.94291,3e-05,8.1003]
[1776642902614,56.52,73934.75,0.0,0.94242,3e-05,8.15369]
[1776642903621,56.52,73922.48,0.0,0.94206,3e-05,8.19197]
[1776642904628,56.52,73920.86,0.0,0.94201,3e-05,8.19708]
[1776642909663,56.52,73917.43,0.0,0.94191,3e-05,8.208]
[1776642914698,56.52,73916.67,0.0,0.94189,3e-05,8.21056]
[1776642917111,56.52,73916.29,0.0,0.94188,3e-05,8.21178]
[1776642917159,56.52,73916.29,0.0,0.94188,3e-05,8.21178]
[1776642917288,56.52,73916.29,0.0,0.94188,3e-05,8.21178]
[1776642917340,56.52,73916.29,0.0,0.94188,3e-05,8.21178]
[1776642917264,56.52,73916.29,0.0,0.94187,3e-05,8.21181]
[1776642922754,56.52,73916.31,0.0,0.94187,3e-05,8.21192]
[1776642927789,56.52,73913.86,0.0,0.9418,3e-05,8.21973]
[1776642929589,56.52,73913.08,0.0,0.94178,3e-05,8.22218]
[1776642929633,56.52,73913.08,0.0,0.94178,3e-05,8.22218]
[1776642930107,56.52,73913.08,0.0,0.94178,3e-05,8.22218]
[1776642930120,56.52,73913.08,0.0,0.94178,3e-05,8.22218]
[1776642930142,56.52,73909.21,0.0,0.94167,3e-05,8.23428]
[1776642936853,56.52,73908.27,0.0,0.94166,3e-05,8.2343]
[1776642941889,56.52,73908.11,0.0,0.94165,3e-05,8.2348]
[1776642943039,56.52,73908.11,0.0,0.94165,3e-05,8.2348]
[1776642943091,56.52,73908.11,0.0,0.94165,3e-05,8.2348]
[1776642943138,56.52,73908.11,0.0,0.94165,3e-05,8.2348]
[1776642943191,56.52,73908.11,0.0,0.94165,3e-05,8.2348]
[1776642943192,56.52,73908.1,0.0,0.94165,3e-05,8.23483]
[1776642948938,56.52,73908.6,0.0,0.94167,3e-05,8.23327]
[1776642950826,56.52,73908.01,0.0,0.94165,3e-05,8.23512]
[1776642950833,56.52,73908.01,0.0,0.94165,3e-05,8.23512]
[1776642950878,56.52,73908.01,0.0,0.94165,3e-05,8.23512]
[1776642950952,56.52,73907.2,0.0,0.94163,3e-05,8.23765]
[1776642955987,56.52,73907.12,0.0,0.94162,3e-05,8.2379]
[1776642958743,56.52,73906.7,0.0,0.94161,3e-05,8.23921]
[1776642959008,56.52,73906.83,0.0,0.94161,3e-05,8.2388]
[1776642961024,56.52,73899.71,0.0,0.94141,3e-05,8.26106]
[1776642962031,56.52,73895.05,0.0,0.94127,3e-05,8.27561]
[1776642964436,56.52,73893.07,0.0,0.94121,3e-05,8.28169]
[1776642964490,56.52,73893.07,0.0,0.94121,3e-05,8.28169]
[1776642965052,56.52,73888.44,0.0,0.94108,3e-05,8.29614]
[1776642966906,56.52,73885.55,0.0,0.94099,3e-05,8.30512]
[1776642972101,56.52,73885.29,0.0,0.94099,3e-05,8.30536]
[1776642973858,56.52,73885.07,0.0,0.94099,3e-05,8.30597]
[1776642973910,56.52,73885.07,0.0,0.94099,3e-05,8.30597]
[1776642974115,56.52,73884.72,0.0,0.94098,3e-05,8.30698]
[1776642975382,56.52,73884.72,0.0,0.94098,3e-05,8.30698]
[1776642975431,56.52,73884.72,0.0,0.94098,3e-05,8.30698]
[1776642981809,56.52,73880.87,0.0,0.94087,3e-05,8.31843]
[1776642981861,56.52,73880.87,0.0,0.94087,3e-05,8.31843]
[1776642981921,56.52,73880.87,0.0,0.94087,3e-05,8.31843]
[1776642981972,56.52,73880.87,0.0,0.94087,3e-05,8.31843]
[1776642982171,56.52,73879.98,0.0,0.94084,3e-05,8.32113]
[1776642987206,56.52,73879.89,0.0,0.94084,3e-05,8.32093]
[1776642989220,56.52,73875.08,0.0,0.9407,3e-05,8.33586]
[1776642990457,56.52,73873.67,0.0,0.94066,3e-05,8.34018]
[1776642990509,56.52,73873.67,0.0,0.94066,3e-05,8.34018]
[1776642996269,56.51,73873.3,0.0,0.94068,3e-05,8.33771]
[1776643000544,56.51,73873.3,0.0,0.94068,3e-05,8.33747]
[1776643000601,56.51,73873.3,0.0,0.94068,3e-05,8.33747]
[1776643000748,56.51,73873.3,0.0,0.94068,3e-05,8.33747]
[1776643000753,56.51,73873.3,0.0,0.94068,3e-05,8.33747]
[1776643001304,56.51,73873.46,0.0,0.94069,3e-05,8.33663]
[1776643002311,56.51,73866.69,0.0,0.94049,3e-05,8.35785]
[1776643004849,56.51,73869.64,0.0,0.94058,3e-05,8.34826]
[1776643004899,56.51,73869.64,0.0,0.94058,3e-05,8.34826]
[1776643009360,56.51,73879.49,0.0,0.94088,3e-05,8.3166]
[1776643010122,56.51,73879.49,0.0,0.94088,3e-05,8.3166]
[1776643010128,56.51,73879.49,0.0,0.94088,3e-05,8.3166]
[1776643010434,56.51,73879.49,0.0,0.94088,3e-05,8.3166]
[1776643010436,56.51,73879.74,0.0,0.94088,3e-05,8.31568]
[1776643010486,56.51,73879.74,0.0,0.94088,3e-05,8.31568]
[1776643011374,56.51,73879.3,0.0,0.94087,3e-05,8.31698]
[1776643013388,56.51,73884.39,0.0,0.94102,3e-05,8.30082]
[1776643014273,56.51,73884.39,0.0,0.94102,3e-05,8.30082]
[1776643014349,56.51,73884.39,0.0,0.94102,3e-05,8.30082]
[1776643014395,56.51,73876.46,0.0,0.94079,3e-05,8.32565]
[1776643014638,56.51,73876.46,0.0,0.94079,3e-05,8.32565]
[1776643014670,56.51,73876.46,0.0,0.94079,3e-05,8.32565]
[1776643015402,56.51,73876.8,0.0,0.9408,3e-05,8.32451]
[1776643019430,56.51,73872.81,0.0,0.94069,3e-05,8.33662]
[1776643020511,56.51,73872.28,0.0,0.94067,3e-05,8.33819]
[1776643020561,56.51,73872.28,0.0,0.94067,3e-05,8.33819]
[1776643020792,56.51,73872.28,0.0,0.94067,3e-05,8.33819]
[1776643020844,56.51,73872.28,0.0,0.94067,3e-05,8.33819]
[1776643021444,56.51,73872.1,0.0,0.94067,3e-05,8.33862]
[1776643027486,56.5,73875.63,0.0,0.94078,3e-05,8.32677]
[1776643028831,56.5,73877.43,0.0,0.94083,3e-05,8.321]
[1776643029076,56.5,73877.43,0.0,0.94083,3e-05,8.321]
[1776643032521,56.5,73883.1,0.0,0.941,3e-05,8.30276]
[1776643035851,56.5,73883.7,0.0,0.94102,3e-05,8.3007]
[1776643035881,56.5,73883.7,0.0,0.94102,3e-05,8.3007]
[1776643036229,56.5,73883.7,0.0,0.94102,3e-05,8.3007]
[1776643036292,56.5,73883.7,0.0,0.94102,3e-05,8.3007]
[1776643036385,56.5,73883.61,0.0,0.94102,3e-05,8.30082]
[1776643042929,56.5,73884.71,0.0,0.94106,3e-05,8.29695]
[1776643042985,56.5,73884.71,0.0,0.94106,3e-05,8.29695]
[1776643043533,56.5,73885.53,0.0,0.94108,3e-05,8.2942]
[1776643043598,56.5,73890.6,0.0,0.94123,3e-05,8.27821]
[1776643049639,56.5,73889.73,0.0,0.94121,3e-05,8.28052]
[1776643050648,56.5,73881.15,0.0,0.94096,3e-05,8.30736]
[1776643052104,56.5,73881.15,0.0,0.94096,3e-05,8.30736]
[1776643052249,56.5,73881.15,0.0,0.94096,3e-05,8.30736]
[1776643052440,56.5,73881.15,0.0,0.94096,3e-05,8.30736]
[1776643052492,56.5,73881.15,0.0,0.94096,3e-05,8.30736]
[1776643052485,56.5,73876.43,0.0,0.94084,3e-05,8.31917]
[1776643052661,56.5,73875.65,0.0,0.94082,3e-05,8.32148]
[1776643053668,56.5,73868.97,0.0,0.94062,3e-05,8.34236]
[1776643056032,56.5,73866.36,0.0,0.94055,3e-05,8.3504]
[1776643056098,56.5,73866.36,0.0,0.94055,3e-05,8.3504]
[1776643056133,56.5,73861.95,0.0,0.94042,3e-05,8.36412]
[1776643061725,56.49,73862.91,0.0,0.94046,3e-05,8.35983]
[1776643067766,56.49,73862.99,0.0,0.94047,3e-05,8.35834]
[1776643070746,56.49,73865.24,0.0,0.94054,3e-05,8.35084]
[1776643070787,56.49,73865.24,0.0,0.94054,3e-05,8.35084]
[1776643071176,56.49,73865.24,0.0,0.94054,3e-05,8.35084]
[1776643071223,56.49,73865.24,0.0,0.94054,3e-05,8.35084]
[1776643071310,56.49,73865.51,0.0,0.94055,3e-05,8.34979]
[1776643076829,56.48,73866.15,0.0,0.94058,3e-05,8.34666]
[1776643082352,56.48,73866.15,0.0,0.94059,3e-05,8.34596]
[1776643082387,56.48,73866.15,0.0,0.94059,3e-05,8.34596]
[1776643088277,56.48,73867.8,0.0,0.94065,3e-05,8.33979]
[1776643088328,56.48,73867.8,0.0,0.94065,3e-05,8.33979]
[1776643088596,56.48,73867.8,0.0,0.94065,3e-05,8.33979]
[1776643088610,56.48,73867.8,0.0,0.94065,3e-05,8.33979]
[1776643088605,56.48,73868.51,0.0,0.94067,3e-05,8.33725]
[1776643088913,56.48,73869.33,0.0,0.94069,3e-05,8.33466]
[1776643089920,56.48,73878.1,0.0,0.94095,3e-05,8.30693]
[1776643090927,56.48,73882.22,0.0,0.94108,3e-05,8.29389]
[1776643096525,56.48,73881.16,0.0,0.94105,3e-05,8.29687]
[1776643097975,56.47,73876.3,0.0,0.94091,3e-05,8.31185]
[1776643098983,56.47,73881.71,0.0,0.94107,3e-05,8.29474]
[1776643103998,56.47,73881.89,0.0,0.94108,3e-05,8.29383]
[1776643104313,56.47,73881.89,0.0,0.94108,3e-05,8.29383]
[1776643104555,56.47,73881.89,0.0,0.94108,3e-05,8.29383]
[1776643104588,56.47,73881.89,0.0,0.94108,3e-05,8.29383]
[1776643104617,56.47,73881.89,0.0,0.94108,3e-05,8.29383]
[1776643105025,56.47,73872.33,0.0,0.9408,3e-05,8.32368]
[1776643110060,56.47,73870.87,0.0,0.94076,3e-05,8.32759]
[1776643112074,56.47,73867.79,0.0,0.94069,3e-05,8.3341]
[1776643112683,56.47,73867.79,0.0,0.94069,3e-05,8.3341]
[1776643112690,56.47,73867.79,0.0,0.94069,3e-05,8.3341]
[1776643112994,56.47,73867.79,0.0,0.94069,3e-05,8.3341]
[1776643113043,56.47,73867.79,0.0,0.94069,3e-05,8.3341]
[1776643113081,56.47,73867.66,0.0,0.94069,3e-05,8.33436]
[1776643115314,56.47,73868.16,0.0,0.9407,3e-05,8.33265]
[1776643115389,56.47,73868.16,0.0,0.9407,3e-05,8.33265]
[1776643115824,56.47,73865.23,0.0,0.94062,3e-05,8.34174]
[1776643118556,56.47,73865.45,0.0,0.94063,3e-05,8.34075]
[1776643118606,56.47,73865.45,0.0,0.94063,3e-05,8.34075]
[1776643118588,56.47,73865.76,0.0,0.94064,3e-05,8.33962]
[1776643119123,56.47,73865.69,0.0,0.94064,3e-05,8.33969]
[1776643121755,56.47,73865.24,0.0,0.94063,3e-05,8.34082]
[1776643121876,56.47,73865.24,0.0,0.94063,3e-05,8.34082]
[1776643127745,56.47,73863.88,0.0,0.94059,3e-05,8.3448]
[1776643127797,56.47,73863.88,0.0,0.94059,3e-05,8.3448]
[1776643128335,56.47,73863.88,0.0,0.94059,3e-05,8.3448]
[1776643128347,56.47,73863.88,0.0,0.94059,3e-05,8.3448]
[1776643128436,56.46,73864.43,0.0,0.94061,3e-05,8.34228]
[1776643133253,56.46,73865.69,0.0,0.94065,3e-05,8.33771]
[1776643133354,56.46,73866.08,0.0,0.94067,3e-05,8.33633]
[1776643134804,56.46,73864.9,0.0,0.94063,3e-05,8.3399]
[1776643140272,56.46,73864.63,0.0,0.94063,3e-05,8.33981]
[1776643143115,56.46,73863.31,0.0,0.9406,3e-05,8.34365]
[1776643143121,56.46,73863.31,0.0,0.9406,3e-05,8.34365]
[1776643143293,56.46,73863.23,0.0,0.9406,3e-05,8.34373]
[1776643148328,56.45,73862.91,0.0,0.94059,3e-05,8.3439]
[1776643154370,56.45,73862.21,0.0,0.94058,3e-05,8.34506]
[1776643158641,56.45,73864.1,0.0,0.94064,3e-05,8.33859]
[1776643158676,56.45,73864.1,0.0,0.94064,3e-05,8.33859]
[1776643159406,56.45,73864.07,0.0,0.94065,3e-05,8.33836]
[1776643164441,56.45,73864.23,0.0,0.94066,3e-05,8.33705]
[1776643168612,56.45,73864.49,0.0,0.94067,3e-05,8.33607]
[1776643168664,56.45,73864.49,0.0,0.94067,3e-05,8.33607]
[1776643169476,56.44,73864.13,0.0,0.94066,3e-05,8.33656]
[1776643171490,56.44,73855.22,0.0,0.94042,3e-05,8.36142]
[1776643173552,56.44,73853.91,0.0,0.94038,3e-05,8.36535]
[1776643173605,56.44,73853.91,0.0,0.94038,3e-05,8.36535]
[1776643173706,56.44,73852.58,0.0,0.94035,3e-05,8.36913]
[1776643174511,56.44,73848.7,0.0,0.94023,3e-05,8.38139]
[1776643176525,56.44,73844.52,0.0,0.94011,3e-05,8.39413]
[1776643177809,56.44,73843.12,0.0,0.94007,3e-05,8.39831]
[1776643177851,56.44,73843.12,0.0,0.94007,3e-05,8.39831]
[1776643178539,56.44,73839.38,0.0,0.93996,3e-05,8.4099]
[1776643181481,56.44,73836.55,0.0,0.93988,3e-05,8.41832]
[1776643181572,56.44,73836.55,0.0,0.93988,3e-05,8.41832]
[1776643182337,56.44,73837.93,0.0,0.93992,3e-05,8.41394]
[1776643187610,56.44,73829.82,0.0,0.93968,3e-05,8.43964]
[1776643188030,56.44,73829.82,0.0,0.93968,3e-05,8.43964]
[1776643188082,56.44,73829.82,0.0,0.93968,3e-05,8.43964]
[1776643188617,56.44,73827.55,0.0,0.93962,3e-05,8.44655]
[1776643190631,56.43,73828.96,0.0,0.93966,3e-05,8.44139]
[1776643195665,56.43,73827.55,0.0,0.93964,3e-05,8.44422]
[1776643197926,56.43,73827.61,0.0,0.93964,3e-05,8.44336]
[1776643197973,56.43,73827.61,0.0,0.93964,3e-05,8.44336]
[1776643202554,56.42,73833.83,0.0,0.93984,3e-05,8.4223]
[1776643202710,56.42,73833.83,0.0,0.93984,3e-05,8.4223]
[1776643202718,56.42,73830.35,0.0,0.93974,3e-05,8.43306]
[1776643203335,56.42,73830.35,0.0,0.93974,3e-05,8.43306]
[1776643203377,56.42,73830.35,0.0,0.93974,3e-05,8.43306]
[1776643203437,56.42,73830.35,0.0,0.93974,3e-05,8.43306]
[1776643203725,56.42,73826.61,0.0,0.93963,3e-05,8.44434]
[1776643204732,56.42,73819.04,0.0,0.93941,3e-05,8.46841]
[1776643205739,56.42,73817.08,0.0,0.93935,3e-05,8.47395]
[1776643206746,56.42,73821.02,0.0,0.93947,3e-05,8.46141]
[1776643207928,56.42,73822.75,0.0,0.93953,3e-05,8.45554]
[1776643207938,56.42,73822.75,0.0,0.93953,3e-05,8.45554]
[1776643208760,56.42,73820.55,0.0,0.93947,3e-05,8.46184]
[1776643209563,56.42,73820.55,0.0,0.93947,3e-05,8.46184]
[1776643210970,56.41,73821.8,0.0,0.93951,3e-05,8.45751]
[1776643210979,56.41,73821.8,0.0,0.93951,3e-05,8.45751]
[1776643211201,56.41,73821.8,0.0,0.93951,3e-05,8.45751]
[1776643211303,56.41,73814.76,0.0,0.9393,3e-05,8.47957]
[1776643213796,56.41,73811.77,0.0,0.93922,3e-05,8.48797]
[1776643215811,56.41,73803.83,0.0,0.93899,3e-05,8.5125]
[1776643219841,56.4,73797.37,0.0,0.93881,3e-05,8.53144]
[1776643220848,56.4,73788.41,0.0,0.93853,3e-05,8.56012]
[1776643221856,56.4,73776.5,0.0,0.93818,3e-05,8.59737]
[1776643222864,56.4,73777.2,0.0,0.9382,3e-05,8.59456]
[1776643226892,56.39,73780.82,0.0,0.93834,3e-05,8.58071]
[1776643230191,56.39,73781.08,0.0,0.93835,3e-05,8.57884]
[1776643230550,56.39,73781.08,0.0,0.93835,3e-05,8.57884]
[1776643230618,56.39,73763.9,0.0,0.93783,3e-05,8.63355]
[1776643230922,56.39,73760.47,0.0,0.93772,3e-05,8.6446]
[1776643231933,56.39,73783.71,0.0,0.93846,3e-05,8.56663]
[1776643233525,56.39,73783.71,0.0,0.93846,3e-05,8.56663]
[1776643233545,56.39,73783.71,0.0,0.93846,3e-05,8.56663]
[1776643233575,56.38,73810.05,0.0,0.93927,3e-05,8.48157]
[1776643234049,56.38,73810.05,0.0,0.93927,3e-05,8.48157]
[1776643234116,56.38,73821.21,0.0,0.93961,3e-05,8.44568]
[1776643234955,56.38,73830.5,0.0,0.93989,3e-05,8.41587]
[1776643235962,56.38,73843.26,0.0,0.94027,3e-05,8.37518]
[1776643236969,56.38,73844.2,0.0,0.9403,3e-05,8.37202]
[1776643238984,56.38,73848.75,0.0,0.94044,3e-05,8.35728]
[1776643239991,56.38,73853.62,0.0,0.94059,3e-05,8.34173]
[1776643241042,56.38,73848.67,0.0,0.94044,3e-05,8.35724]
[1776643242257,56.38,73848.67,0.0,0.94044,3e-05,8.35724]
[1776643242338,56.38,73838.54,0.0,0.94014,3e-05,8.38913]
[1776643243048,56.38,73823.38,0.0,0.93969,3e-05,8.43703]
[1776643244054,56.38,73814.54,0.0,0.93943,3e-05,8.46486]
[1776643245061,56.38,73818.22,0.0,0.93954,3e-05,8.45281]
[1776643246361,56.38,73818.22,0.0,0.93954,3e-05,8.45281]
[1776643246375,56.38,73821.21,0.0,0.93963,3e-05,8.44298]
[1776643251103,56.37,73836.81,0.0,0.94011,3e-05,8.39227]
[1776643253121,56.37,73845.38,0.0,0.94038,3e-05,8.36433]
[1776643254128,56.37,73854.54,0.0,0.94065,3e-05,8.33471]
[1776643255135,56.37,73856.14,0.0,0.9407,3e-05,8.32954]
[1776643260171,56.37,73857.58,0.0,0.94075,3e-05,8.32412]
[1776643263192,56.36,73839.42,0.0,0.94022,3e-05,8.38089]
[1776643264199,56.36,73832.16,0.0,0.94,3e-05,8.4037]
[1776643266215,56.36,73841.18,0.0,0.94027,3e-05,8.37528]
[1776643267222,56.36,73854.4,0.0,0.94067,3e-05,8.33329]
[1776643268269,56.36,73854.4,0.0,0.94067,3e-05,8.33329]
[1776643268309,56.36,73856.34,0.0,0.94073,3e-05,8.32705]
[1776643271964,56.36,73854.03,0.0,0.94067,3e-05,8.33339]
[1776643272257,56.36,73854.67,0.0,0.94069,3e-05,8.33124]
[1776643275278,56.36,73851.66,0.0,0.9406,3e-05,8.34036]
[1776643276285,56.36,73854.44,0.0,0.94068,3e-05,8.33145]
[1776643278299,56.36,73834.48,0.0,0.94009,3e-05,8.39466]
[1776643279306,56.36,73821.8,0.0,0.93971,3e-05,8.435]
[1776643280313,56.36,73819.14,0.0,0.93963,3e-05,8.44349]
[1776643281320,56.36,73814.06,0.0,0.93947,3e-05,8.45966]
[1776643283335,56.36,73801.03,0.0,0.93908,3e-05,8.50118]
[1776643284343,56.36,73789.32,0.0,0.93872,3e-05,8.53854]
[1776643285349,56.36,73800.54,0.0,0.93907,3e-05,8.50251]
[1776643286355,56.36,73802.05,0.0,0.93911,3e-05,8.4976]
[1776643288370,56.36,73796.52,0.0,0.93895,3e-05,8.5151]
[1776643290385,56.36,73791.73,0.0,0.9388,3e-05,8.5302]
[1776643295420,56.35,73792.75,0.0,0.93886,3e-05,8.52331]
[1776643300365,56.35,73793.7,0.0,0.93889,3e-05,8.51976]
[1776643300416,56.35,73793.7,0.0,0.93889,3e-05,8.51976]
[1776643300437,56.35,73793.7,0.0,0.93889,3e-05,8.51976]
[1776643302469,56.35,73782.99,0.0,0.93857,3e-05,8.55367]
[1776643303476,56.35,73784.06,0.0,0.9386,3e-05,8.55006]
[1776643304908,56.35,73781.92,0.0,0.93854,3e-05,8.55675]
[1776643304945,56.35,73781.92,0.0,0.93854,3e-05,8.55675]
[1776643304955,56.35,73781.92,0.0,0.93854,3e-05,8.55675]
[1776643305570,56.35,73781.92,0.0,0.93854,3e-05,8.55675]
[1776643305695,56.35,73781.92,0.0,0.93854,3e-05,8.55675]
[1776643307505,56.35,73777.35,0.0,0.93841,3e-05,8.57084]
[1776643308512,56.35,73783.61,0.0,0.9386,3e-05,8.55055]
[1776643309519,56.35,73792.47,0.0,0.93887,3e-05,8.522]
[1776643310526,56.35,73806.51,0.0,0.9393,3e-05,8.47702]
[1776643311533,56.35,73811.97,0.0,0.93946,3e-05,8.45956]
[1776643315561,56.35,73823.18,0.0,0.93981,3e-05,8.4232]
[1776643316568,56.34,73826.68,0.0,0.93992,3e-05,8.41181]
[1776643318582,56.34,73830.33,0.0,0.94003,3e-05,8.39973]
[1776643320596,56.34,73837.82,0.0,0.94026,3e-05,8.37554]
[1776643325631,56.34,73846.87,0.0,0.94054,3e-05,8.34597]
[1776643326638,56.34,73849.28,0.0,0.94061,3e-05,8.33822]
[1776643330666,56.34,73856.49,0.0,0.94083,3e-05,8.31499]
[1776643333112,56.34,73854.15,0.0,0.94076,3e-05,8.32189]
[1776643333164,56.34,73854.15,0.0,0.94076,3e-05,8.32189]
[1776643333194,56.34,73854.15,0.0,0.94076,3e-05,8.32189]
[1776643337715,56.33,73859.55,0.0,0.94094,3e-05,8.30285]
[1776643338722,56.33,73865.41,0.0,0.94112,3e-05,8.28403]
[1776643339578,56.33,73865.41,0.0,0.94112,3e-05,8.28403]
[1776643339630,56.33,73865.41,0.0,0.94112,3e-05,8.28403]
[1776643339692,56.33,73865.41,0.0,0.94112,3e-05,8.28403]
[1776643339728,56.33,73868.77,0.0,0.94122,3e-05,8.27312]
[1776643341744,56.33,73871.41,0.0,0.9413,3e-05,8.2648]
[1776643344442,56.33,73871.2,0.0,0.94129,3e-05,8.26545]
[1776643344489,56.33,73871.2,0.0,0.94129,3e-05,8.26545]
[1776643344691,56.33,73871.2,0.0,0.94129,3e-05,8.26545]
[1776643346779,56.33,73874.28,0.0,0.94138,3e-05,8.25578]
[1776643347786,56.33,73881.06,0.0,0.94158,3e-05,8.23451]
[1776643348793,56.33,73889.93,0.0,0.94184,3e-05,8.20647]
[1776643349800,56.33,73890.9,0.0,0.94187,3e-05,8.20323]
[1776643353829,56.32,73887.43,0.0,0.9418,3e-05,8.21042]
[1776643354220,56.32,73887.43,0.0,0.9418,3e-05,8.21042]
[1776643354226,56.32,73887.43,0.0,0.9418,3e-05,8.21042]
[1776643354438,56.32,73887.43,0.0,0.9418,3e-05,8.21042]
[1776643357857,56.32,73883.52,0.0,0.94169,3e-05,8.22183]
[1776643359871,56.32,73872.4,0.0,0.94136,3e-05,8.25656]
[1776643360879,56.32,73878.13,0.0,0.94153,3e-05,8.23861]
[1776643361886,56.32,73890.11,0.0,0.94188,3e-05,8.20108]
[1776643363158,56.32,73892.13,0.0,0.94194,3e-05,8.19481]
[1776643363191,56.32,73892.13,0.0,0.94194,3e-05,8.19481]
[1776643363203,56.32,73892.13,0.0,0.94194,3e-05,8.19481]
[1776643363900,56.32,73891.59,0.0,0.94193,3e-05,8.19661]
[1776643364605,56.32,73891.59,0.0,0.94193,3e-05,8.19661]
[1776643364706,56.32,73891.59,0.0,0.94193,3e-05,8.19661]
[1776643366921,56.32,73900.68,0.0,0.94219,3e-05,8.16857]
[1776643368935,56.32,73904.12,0.0,0.94228,3e-05,8.15813]
[1776643371918,56.32,73903.03,0.0,0.94226,3e-05,8.16128]
[1776643371949,56.32,73903.03,0.0,0.94226,3e-05,8.16128]
[1776643371970,56.32,73901.83,0.0,0.94222,3e-05,8.16491]
[1776643372173,56.32,73901.83,0.0,0.94222,3e-05,8.16491]
[1776643372203,56.32,73901.83,0.0,0.94222,3e-05,8.16491]
[1776643375985,56.32,73904.94,0.0,0.94232,3e-05,8.1547]
[1776643377999,56.32,73910.23,0.0,0.94247,3e-05,8.13797]
[1776643381067,56.32,73909.83,0.0,0.94246,3e-05,8.13902]
[1776643381119,56.32,73909.83,0.0,0.94246,3e-05,8.13902]
[1776643381196,56.32,73909.83,0.0,0.94246,3e-05,8.13902]
[1776643388072,56.32,73908.96,0.0,0.94244,3e-05,8.14086]
[1776643389078,56.32,73908.96,0.0,0.94244,3e-05,8.14086]
[1776643389087,56.32,73908.96,0.0,0.94244,3e-05,8.14086]
[1776643389193,56.32,73908.96,0.0,0.94244,3e-05,8.14086]
[1776643392100,56.32,73919.25,0.0,0.94275,3e-05,8.10846]
[1776643393666,56.32,73919.25,0.0,0.94275,3e-05,8.10846]
[1776643393702,56.32,73919.25,0.0,0.94275,3e-05,8.10846]
[1776643393719,56.32,73919.25,0.0,0.94275,3e-05,8.10846]
[1776643394514,56.32,73919.22,0.0,0.94275,3e-05,8.1085]
[1776643394699,56.32,73919.22,0.0,0.94275,3e-05,8.1085]
[1776643400169,56.32,73939.93,0.0,0.94334,3e-05,8.04395]
[1776643401173,56.32,73947.75,0.0,0.94357,3e-05,8.01981]
[1776643402179,56.32,73929.6,0.0,0.94305,3e-05,8.07607]
[1776643403186,56.32,73921.3,0.0,0.94281,3e-05,8.10183]
[1776643404193,56.32,73926.89,0.0,0.94297,3e-05,8.08444]
[1776643405466,56.32,73926.89,0.0,0.94297,3e-05,8.08444]
[1776643405475,56.32,73926.89,0.0,0.94297,3e-05,8.08444]
[1776643405697,56.32,73926.89,0.0,0.94297,3e-05,8.08444]
[1776643405749,56.32,73929.76,0.0,0.94305,3e-05,8.07554]
[1776643408221,56.32,73943.24,0.0,0.94344,3e-05,8.03384]
[1776643409228,56.32,73952.32,0.0,0.9437,3e-05,8.00588]
[1776643410235,56.32,73954.23,0.0,0.94375,3e-05,8.00011]
[1776643415741,56.32,73956.88,0.0,0.94384,3e-05,7.98962]
[1776643415793,56.32,73956.88,0.0,0.94384,3e-05,7.98962]
[1776643415942,56.32,73956.88,0.0,0.94384,3e-05,7.98962]
[1776643419299,56.32,73962.54,0.0,0.94399,3e-05,7.97296]
[1776643424335,56.32,73962.27,0.0,0.94398,3e-05,7.97467]
[1776643428363,56.33,73966.95,0.0,0.9441,3e-05,7.96097]
[1776643429370,56.33,73969.64,0.0,0.94418,3e-05,7.9529]
[1776643430786,56.33,73969.64,0.0,0.94418,3e-05,7.9529]
[1776643430841,56.33,73969.64,0.0,0.94418,3e-05,7.9529]
[1776643430945,56.33,73969.64,0.0,0.94418,3e-05,7.9529]
[1776643430939,56.33,73976.17,0.0,0.94436,3e-05,7.93306]
[1776643431384,56.33,73979.46,0.0,0.94445,3e-05,7.92322]
[1776643432391,56.33,73986.33,0.0,0.94464,3e-05,7.90211]
[1776643434406,56.33,73982.18,0.0,0.94453,3e-05,7.91473]
[1776643435413,56.33,73978.26,0.0,0.94442,3e-05,7.92668]
[1776643436420,56.33,73981.13,0.0,0.9445,3e-05,7.9178]
[1776643437071,56.33,73981.13,0.0,0.9445,3e-05,7.9178]
[1776643437140,56.33,73981.13,0.0,0.9445,3e-05,7.9178]
[1776643437199,56.33,73981.13,0.0,0.9445,3e-05,7.9178]
[1776643437427,56.33,73983.95,0.0,0.94458,3e-05,7.90909]
[1776643438434,56.33,73986.97,0.0,0.94467,3e-05,7.8998]
[1776643439441,56.33,73996.08,0.0,0.94492,3e-05,7.87196]
[1776643441455,56.33,73998.78,0.0,0.945,3e-05,7.8637]
[1776643443958,56.33,74000.09,0.0,0.94503,3e-05,7.85972]
[1776643444010,56.33,74000.09,0.0,0.94503,3e-05,7.85972]
[1776643444199,56.33,74001.34,0.0,0.94507,3e-05,7.85593]
[1776643449273,56.33,73998.59,0.0,0.94499,3e-05,7.86444]
[1776643449437,56.33,73998.59,0.0,0.94499,3e-05,7.86444]
[1776643449828,56.33,73998.59,0.0,0.94499,3e-05,7.86444]
[1776643449938,56.33,73998.59,0.0,0.94499,3e-05,7.86444]
[1776643454817,56.33,74002.75,0.0,0.9451,3e-05,7.85186]
[1776643454909,56.33,74002.75,0.0,0.9451,3e-05,7.85186]
[1776643454941,56.33,74002.75,0.0,0.9451,3e-05,7.85186]
[1776643460588,56.33,74004.17,0.0,0.94514,3e-05,7.84773]
[1776643462485,56.33,74005.25,0.0,0.94517,3e-05,7.84447]
[1776643462537,56.33,74005.25,0.0,0.94517,3e-05,7.84447]
[1776643462699,56.33,74005.25,0.0,0.94517,3e-05,7.84447]
[1776643463856,56.33,74005.36,0.0,0.94518,3e-05,7.84417]
[1776643463881,56.33,74036.73,0.0,0.94604,3e-05,7.74903]
[1776643464908,56.33,74036.73,0.0,0.94604,3e-05,7.74903]
[1776643464960,56.33,74061.68,0.0,0.94673,3e-05,7.67384]
[1776643465481,56.33,74061.68,0.0,0.94673,3e-05,7.67384]
[1776643465626,56.33,74051.62,0.0,0.94645,3e-05,7.70429]
[1776643466640,56.33,74108.53,0.0,0.94798,3e-05,7.5344]
[1776643467562,56.33,74108.53,0.0,0.94798,3e-05,7.5344]
[1776643467948,56.33,74108.53,0.0,0.94798,3e-05,7.5344]
[1776643467983,56.35,74112.16,0.0,0.94801,3e-05,7.5322]
[1776643468945,56.35,74112.16,0.0,0.94801,3e-05,7.5322]
[1776643469009,56.37,74131.63,0.0,0.94848,3e-05,7.47984]
[1776643470084,56.37,74131.63,0.0,0.94848,3e-05,7.47984]
[1776643469685,56.4,74209.15,0.0,0.95042,3e-05,7.26213]
[1776643470673,56.43,74212.23,0.0,0.95039,3e-05,7.2658]
[1776643472027,56.43,74212.23,0.0,0.95039,3e-05,7.2658]
[1776643472093,56.47,74198.61,0.0,0.94995,3e-05,7.31498]
[1776643472658,56.47,74198.61,0.0,0.94995,3e-05,7.31498]
[1776643472690,56.47,74166.32,0.0,0.94911,3e-05,7.41005]
[1776643473703,56.47,74138.51,0.0,0.94837,3e-05,7.4925]
[1776643474745,56.47,74138.51,0.0,0.94837,3e-05,7.4925]
[1776643474802,56.48,74112.75,0.0,0.94768,3e-05,7.56929]
[1776643475710,56.48,74107.73,0.0,0.94754,3e-05,7.58461]
[1776643476732,56.48,74107.73,0.0,0.94754,3e-05,7.58461]
[1776643476813,56.48,74096.04,0.0,0.94722,3e-05,7.61979]
[1776643477724,56.48,74087.15,0.0,0.94698,3e-05,7.64665]
[1776643478727,56.48,74087.15,0.0,0.94698,3e-05,7.64665]
[1776643478731,56.48,74085.29,0.0,0.94693,3e-05,7.65247]
[1776643480706,56.48,74085.95,0.0,0.94694,3e-05,7.65075]
[1776643482696,56.48,74085.98,0.0,0.94694,3e-05,7.65118]
[1776643482759,56.48,74090.39,0.0,0.94706,3e-05,7.63825]
[1776643486688,56.49,74088.0,0.0,0.94698,3e-05,7.64694]
[1776643486787,56.49,74092.91,0.0,0.94711,3e-05,7.63288]
[1776643487793,56.49,74097.47,0.0,0.94722,3e-05,7.6199]
[1776643488708,56.49,74097.47,0.0,0.94722,3e-05,7.6199]
[1776643488801,56.49,74106.34,0.0,0.94746,3e-05,7.59413]
[1776643489808,56.49,74110.69,0.0,0.94757,3e-05,7.58189]
[1776643494847,56.51,74103.43,0.0,0.94734,3e-05,7.60704]
[1776643497868,56.51,74100.7,0.0,0.94725,3e-05,7.61714]
[1776643500891,56.52,74094.44,0.0,0.94706,3e-05,7.63777]
[1776643501898,56.52,74088.27,0.0,0.94689,3e-05,7.65682]
[1776643503915,56.52,74082.12,0.0,0.94672,3e-05,7.67638]
[1776643504933,56.52,74108.47,0.0,0.94743,3e-05,7.59775]
[1776643505939,56.53,74101.89,0.0,0.94724,3e-05,7.61857]
[1776643506954,56.53,74095.43,0.0,0.94706,3e-05,7.63849]
[1776643509975,56.53,74089.29,0.0,0.94688,3e-05,7.65865]
[1776643515010,56.54,74088.93,0.0,0.94684,3e-05,7.66266]
[1776643516037,56.54,74083.8,0.0,0.9467,3e-05,7.67859]
[1776643517045,56.54,74076.47,0.0,0.94649,3e-05,7.70109]
[1776643519061,56.55,74084.87,0.0,0.94671,3e-05,7.67693]
[1776643520068,56.55,74086.03,0.0,0.94674,3e-05,7.67401]
[1776643522082,56.55,74092.54,0.0,0.94691,3e-05,7.65564]
[1776643524097,56.56,74099.37,0.0,0.94708,3e-05,7.63644]
[1776643527118,56.56,74103.96,0.0,0.94719,3e-05,7.62461]
[1776643528133,56.56,74099.49,0.0,0.94706,3e-05,7.63857]
[1776643533160,56.57,74097.84,0.0,0.94701,3e-05,7.6437]
[1776643538195,56.58,74102.08,0.0,0.9471,3e-05,7.63414]
[1776643542113,56.58,74104.94,0.0,0.94716,3e-05,7.62686]
[1776643542135,56.59,74104.94,0.0,0.94715,3e-05,7.62812]
[1776643543254,56.59,74104.94,0.0,0.94715,3e-05,7.62812]
[1776643542233,56.59,74009.93,0.0,0.94454,3e-05,7.91439]
[1776643543790,56.59,73956.22,0.0,0.94302,3e-05,8.07909]
[1776643544301,56.59,73945.6,0.0,0.94271,3e-05,8.11236]
[1776643545552,56.59,73945.6,0.0,0.94271,3e-05,8.11236]
[1776643545654,56.59,73958.31,0.0,0.94308,3e-05,8.07312]
[1776643546271,56.59,73967.34,0.0,0.94334,3e-05,8.04508]
[1776643547606,56.59,73967.34,0.0,0.94334,3e-05,8.04508]
[1776643547649,56.59,73984.17,0.0,0.94382,3e-05,7.99322]
[1776643548286,56.59,73989.11,0.0,0.94396,3e-05,7.97797]
[1776643549985,56.59,73989.11,0.0,0.94396,3e-05,7.97797]
[1776643550207,56.59,73989.11,0.0,0.94396,3e-05,7.97797]
[1776643550000,56.59,73993.81,0.0,0.94409,3e-05,7.96355]
[1776643550300,56.59,73993.43,0.0,0.94408,3e-05,7.96471]
[1776643551985,56.59,73993.43,0.0,0.94408,3e-05,7.96471]
[1776643557351,56.6,73992.46,0.0,0.94403,3e-05,7.97016]
[1776643558359,56.6,73985.06,0.0,0.94382,3e-05,7.99316]
[1776643561160,56.6,73983.92,0.0,0.94378,3e-05,7.99696]
[1776643560373,56.6,73988.61,0.0,0.94391,3e-05,7.98289]
[1776643561484,56.6,74014.9,0.0,0.94465,3e-05,7.90261]
[1776643562861,56.6,74036.08,0.0,0.94524,3e-05,7.83862]
[1776643563857,56.6,74077.32,0.0,0.94637,3e-05,7.71434]
[1776643564435,56.6,74100.44,0.0,0.947,3e-05,7.6452]
[1776643565301,56.6,74100.44,0.0,0.947,3e-05,7.6452]
[1776643565441,56.6,74090.59,0.0,0.94673,3e-05,7.67476]
[1776643566448,56.6,74079.59,0.0,0.94642,3e-05,7.70882]
[1776643567265,56.6,74079.59,0.0,0.94642,3e-05,7.70882]
[1776643567464,56.6,74079.59,0.0,0.94642,3e-05,7.70882]
[1776643567544,56.6,74072.75,0.0,0.94623,3e-05,7.72948]
[1776643569469,56.6,74067.05,0.0,0.94608,3e-05,7.74682]
[1776643571245,56.6,74067.05,0.0,0.94608,3e-05,7.74682]
[1776643571483,56.6,74057.99,0.0,0.94583,3e-05,7.77426]
[1776643573258,56.6,74065.1,0.0,0.94602,3e-05,7.75289]
[1776643573497,56.61,74068.01,0.0,0.9461,3e-05,7.74455]
[1776643575511,56.61,74072.44,0.0,0.94622,3e-05,7.73143]
[1776643577528,56.61,74060.15,0.0,0.94588,3e-05,7.76859]
[1776643578533,56.61,74049.81,0.0,0.94559,3e-05,7.80015]
[1776643580547,56.61,74049.64,0.0,0.94558,3e-05,7.80136]
[1776643581554,56.61,74020.54,0.0,0.94477,3e-05,7.88986]
[1776643583569,56.61,74021.87,0.0,0.9448,3e-05,7.88634]
[1776643585095,56.61,74030.85,0.0,0.94505,3e-05,7.85946]
[1776643585583,56.61,74037.58,0.0,0.94524,3e-05,7.83906]
[1776643586590,56.61,74042.23,0.0,0.94536,3e-05,7.82523]
[1776643587597,56.62,74059.42,0.0,0.94583,3e-05,7.77362]
[1776643589612,56.62,74057.31,0.0,0.94577,3e-05,7.78067]
[1776643594647,56.62,74061.9,0.0,0.9459,3e-05,7.7659]
[1776643595654,56.62,74068.44,0.0,0.94607,3e-05,7.74661]
[1776643596662,56.63,74062.11,0.0,0.9459,3e-05,7.76605]
[1776643601697,56.63,74063.89,0.0,0.94593,3e-05,7.7627]
[1776643602704,56.63,74092.04,0.0,0.94669,3e-05,7.67868]
[1776643603711,56.63,74087.08,0.0,0.94656,3e-05,7.69358]
[1776643604718,56.63,74084.33,0.0,0.94648,3e-05,7.70201]
[1776643609753,56.64,74082.53,0.0,0.94642,3e-05,7.70837]
[1776643614788,56.64,74082.69,0.0,0.94642,3e-05,7.70863]
[1776643615795,56.64,74089.02,0.0,0.94659,3e-05,7.68984]
[1776643617809,56.64,74100.99,0.0,0.94691,3e-05,7.65448]
[1776643618816,56.64,74100.64,0.0,0.9469,3e-05,7.65577]
[1776643621837,56.64,74093.14,0.0,0.94669,3e-05,7.67889]
[1776643622843,56.64,74083.9,0.0,0.94644,3e-05,7.70674]
[1776643624858,56.64,74081.88,0.0,0.94638,3e-05,7.7131]
[1776643627879,56.65,74077.6,0.0,0.94626,3e-05,7.72638]
[1776643628886,56.65,74062.73,0.0,0.94585,3e-05,7.77106]
[1776643629893,56.65,74045.32,0.0,0.94537,3e-05,7.82377]
[1776643630900,56.65,74052.69,0.0,0.94557,3e-05,7.80149]
[1776643631907,56.65,74059.16,0.0,0.94575,3e-05,7.78199]
[1776643634928,56.65,74061.81,0.0,0.94582,3e-05,7.77417]
[1776643638956,56.65,74066.95,0.0,0.94596,3e-05,7.75892]
[1776643639963,56.65,74080.36,0.0,0.94633,3e-05,7.71874]
[1776643640970,56.65,74083.52,0.0,0.94641,3e-05,7.70941]
[1776643646005,56.65,74066.19,0.0,0.94593,3e-05,7.76218]
[1776643647012,56.65,74061.92,0.0,0.94582,3e-05,7.7751]
[1776643652047,56.65,74061.22,0.0,0.94581,3e-05,7.77458]
[1776643657083,56.65,74059.27,0.0,0.94576,3e-05,7.78065]
[1776643658090,56.65,74052.33,0.0,0.94557,3e-05,7.80161]
[1776643659097,56.65,74043.22,0.0,0.94531,3e-05,7.82913]
[1776643660109,56.65,74041.43,0.0,0.94527,3e-05,7.8345]
[1776643661114,56.65,74035.57,0.0,0.9451,3e-05,7.8522]
[1776643666156,56.65,74029.18,0.0,0.94493,3e-05,7.87156]
[1776643667163,56.65,74020.2,0.0,0.94467,3e-05,7.89908]
[1776643668170,56.65,74018.81,0.0,0.94463,3e-05,7.90351]
[1776643673205,56.65,74019.66,0.0,0.94465,3e-05,7.90152]
[1776643674212,56.65,74029.08,0.0,0.94492,3e-05,7.87276]
[1776643675219,56.65,74030.72,0.0,0.94496,3e-05,7.86769]
[1776643678242,56.65,74036.97,0.0,0.94514,3e-05,7.84848]
[1776643682269,56.65,74051.14,0.0,0.94553,3e-05,7.80541]
[1776643683276,56.65,74062.32,0.0,0.94584,3e-05,7.77173]
[1776643684283,56.65,74063.21,0.0,0.94586,3e-05,7.76913]
[1776643686297,56.65,74047.62,0.0,0.94543,3e-05,7.81628]
[1776643687304,56.65,74041.29,0.0,0.94526,3e-05,7.83541]
[1776643691333,56.65,74052.95,0.0,0.94558,3e-05,7.80007]
[1776643692339,56.65,74053.57,0.0,0.9456,3e-05,7.79823]
[1776643693346,56.65,74060.87,0.0,0.9458,3e-05,7.77626]
[1776643694353,56.65,74054.51,0.0,0.94562,3e-05,7.79518]
[1776643698381,56.65,74049.3,0.0,0.94549,3e-05,7.81042]
[1776643699273,56.65,74049.3,0.0,0.94549,3e-05,7.81042]
[1776643699326,56.65,74049.3,0.0,0.94549,3e-05,7.81042]
[1776643699344,56.65,74049.3,0.0,0.94549,3e-05,7.81042]
[1776643699332,56.65,74049.3,0.0,0.94549,3e-05,7.81043]
[1776643699414,56.65,74049.3,0.0,0.94549,3e-05,7.81043]
[1776643699446,56.65,74049.3,0.0,0.94549,3e-05,7.81043]
[1776643700395,56.65,74053.64,0.0,0.94561,3e-05,7.79735]
[1776643701402,56.65,74061.44,0.0,0.94582,3e-05,7.77388]
[1776643703416,56.65,74063.85,0.0,0.94589,3e-05,7.76618]
[1776643704594,56.65,74063.85,0.0,0.94589,3e-05,7.76618]
[1776643704646,56.65,74063.85,0.0,0.94589,3e-05,7.76618]
[1776643704691,56.65,74063.85,0.0,0.94589,3e-05,7.76618]
[1776643704789,56.65,74063.85,0.0,0.94589,3e-05,7.76618]
[1776643704826,56.65,74063.85,0.0,0.94589,3e-05,7.76618]
[1776643704939,56.65,74063.85,0.0,0.94589,3e-05,7.76618]
[1776643705037,56.64,74063.89,0.0,0.94591,3e-05,7.76362]
[1776643705430,56.64,74059.39,0.0,0.94579,3e-05,7.77717]
[1776643710465,56.63,74060.66,0.0,0.94587,3e-05,7.76793]
[1776643711852,56.63,74060.66,0.0,0.94587,3e-05,7.76793]
[1776643711859,56.63,74060.66,0.0,0.94587,3e-05,7.76793]
[1776643711940,56.63,74060.66,0.0,0.94587,3e-05,7.76793]
[1776643711955,56.63,74060.66,0.0,0.94587,3e-05,7.76793]
[1776643712196,56.63,74060.66,0.0,0.94587,3e-05,7.76793]
[1776643712253,56.62,74060.67,0.0,0.94589,3e-05,7.76462]
[1776643713486,56.62,74065.06,0.0,0.94602,3e-05,7.75118]
[1776643714493,56.62,74069.9,0.0,0.94615,3e-05,7.73643]
[1776643718971,56.62,74070.44,0.0,0.94617,3e-05,7.73426]
[1776643718976,56.62,74070.44,0.0,0.94617,3e-05,7.73426]
[1776643719016,56.62,74070.44,0.0,0.94617,3e-05,7.73426]
[1776643719028,56.62,74070.44,0.0,0.94617,3e-05,7.73426]
[1776643719200,56.62,74070.44,0.0,0.94617,3e-05,7.73426]
[1776643719293,56.62,74070.44,0.0,0.94617,3e-05,7.7339]
[1776643724563,56.62,74070.76,0.0,0.94619,3e-05,7.73202]
[1776643726579,56.62,74079.88,0.0,0.94644,3e-05,7.7043]
[1776643728539,56.62,74079.25,0.0,0.94642,3e-05,7.70604]
[1776643728556,56.62,74079.25,0.0,0.94642,3e-05,7.70604]
[1776643728693,56.62,74079.25,0.0,0.94642,3e-05,7.70604]
[1776643729162,56.62,74079.25,0.0,0.94642,3e-05,7.70604]
[1776643729202,56.62,74079.25,0.0,0.94642,3e-05,7.70604]
[1776643729266,56.62,74076.57,0.0,0.94635,3e-05,7.71376]
[1776643729427,56.62,74076.57,0.0,0.94635,3e-05,7.71376]
[1776643729692,56.62,74076.57,0.0,0.94635,3e-05,7.71376]
[1776643729701,56.62,74081.24,0.0,0.94648,3e-05,7.69977]
[1776643732733,56.61,74081.92,0.0,0.9465,3e-05,7.69745]
[1776643732745,56.61,74081.92,0.0,0.9465,3e-05,7.69745]
[1776643732942,56.61,74081.92,0.0,0.9465,3e-05,7.69745]
[1776643732956,56.61,74081.92,0.0,0.9465,3e-05,7.69745]
[1776643733193,56.61,74081.92,0.0,0.9465,3e-05,7.69745]
[1776643733352,56.61,74081.92,0.0,0.9465,3e-05,7.69745]
[1776643733401,56.61,74078.17,0.0,0.9464,3e-05,7.70837]
[1776643733442,56.61,74078.17,0.0,0.9464,3e-05,7.70837]
[1776643733598,56.61,74078.17,0.0,0.9464,3e-05,7.70837]
[1776643733701,56.61,74078.17,0.0,0.9464,3e-05,7.70837]
[1776643736650,56.61,74067.93,0.0,0.94613,3e-05,7.73854]
[1776643738367,56.61,74067.93,0.0,0.94613,3e-05,7.73854]
[1776643738370,56.61,74067.93,0.0,0.94613,3e-05,7.73854]
[1776643738419,56.61,74064.14,0.0,0.94603,3e-05,7.74948]
[1776643738445,56.61,74064.14,0.0,0.94603,3e-05,7.74948]
[1776643738764,56.61,74064.14,0.0,0.94603,3e-05,7.74948]
[1776643738816,56.61,74064.14,0.0,0.94603,3e-05,7.74948]
[1776643738946,56.61,74064.14,0.0,0.94603,3e-05,7.74948]
[1776643740678,56.61,74054.48,0.0,0.94577,3e-05,7.77807]
[1776643743216,56.61,74052.7,0.0,0.94572,3e-05,7.78345]
[1776643743296,56.61,74052.7,0.0,0.94572,3e-05,7.78345]
[1776643743317,56.61,74055.99,0.0,0.94581,3e-05,7.77357]
[1776643743442,56.61,74055.99,0.0,0.94581,3e-05,7.77357]
[1776643743450,56.61,74055.99,0.0,0.94581,3e-05,7.77357]
[1776643743700,56.61,74055.99,0.0,0.94581,3e-05,7.77357]
[1776643743785,56.61,74055.99,0.0,0.94581,3e-05,7.77357]
[1776643743940,56.61,74055.99,0.0,0.94581,3e-05,7.77357]
[1776643744037,56.61,74056.03,0.0,0.94581,3e-05,7.77347]
[1776643745714,56.61,74064.14,0.0,0.94604,3e-05,7.7488]
[1776643747199,56.61,74064.14,0.0,0.94604,3e-05,7.7488]
[1776643747274,56.61,74064.14,0.0,0.94604,3e-05,7.7488]
[1776643747317,56.61,74064.14,0.0,0.94604,3e-05,7.7488]
[1776643747416,56.61,74064.14,0.0,0.94604,3e-05,7.7488]
[1776643747419,56.61,74071.9,0.0,0.94625,3e-05,7.72504]
[1776643747452,56.61,74071.9,0.0,0.94625,3e-05,7.72504]
[1776643752357,56.61,74073.37,0.0,0.9463,3e-05,7.72006]
[1776643752449,56.61,74071.66,0.0,0.94625,3e-05,7.725]
[1776643752738,56.61,74071.66,0.0,0.94625,3e-05,7.725]
[1776643752785,56.61,74071.66,0.0,0.94625,3e-05,7.725]
[1776643752941,56.61,74071.66,0.0,0.94625,3e-05,7.725]
[1776643752945,56.61,74071.66,0.0,0.94625,3e-05,7.725]
[1776643753191,56.61,74071.66,0.0,0.94625,3e-05,7.725]
[1776643753291,56.6,74068.6,0.0,0.94617,3e-05,7.73381]
[1776643759086,56.6,74067.44,0.0,0.94615,3e-05,7.73642]
[1776643759138,56.6,74067.44,0.0,0.94615,3e-05,7.73642]
[1776643759199,56.6,74067.44,0.0,0.94615,3e-05,7.73642]
[1776643759239,56.6,74085.33,0.0,0.94664,3e-05,7.68235]
[1776643760848,56.6,74088.25,0.0,0.94672,3e-05,7.67362]
[1776643760893,56.6,74088.25,0.0,0.94672,3e-05,7.67362]
[1776643760948,56.6,74088.25,0.0,0.94672,3e-05,7.67362]
[1776643760950,56.6,74089.78,0.0,0.94676,3e-05,7.66882]
[1776643761945,56.6,74089.78,0.0,0.94676,3e-05,7.66882]
[1776643761981,56.6,74089.96,0.0,0.94677,3e-05,7.66818]
[1776643767869,56.6,74088.41,0.0,0.94673,3e-05,7.67234]
[1776643768569,56.6,74088.41,0.0,0.94673,3e-05,7.67234]
[1776643768613,56.6,74088.41,0.0,0.94673,3e-05,7.67234]
[1776643768694,56.6,74088.41,0.0,0.94673,3e-05,7.67234]
[1776643768838,56.6,74088.41,0.0,0.94673,3e-05,7.67234]
[1776643768842,56.6,74088.41,0.0,0.94673,3e-05,7.67234]
[1776643768942,56.6,74088.41,0.0,0.94673,3e-05,7.67234]
[1776643768998,56.6,74087.72,0.0,0.94671,3e-05,7.67422]
[1776643771897,56.6,74084.52,0.0,0.94664,3e-05,7.68076]
[1776643773638,56.6,74081.67,0.0,0.94657,3e-05,7.68918]
[1776643773699,56.6,74081.67,0.0,0.94657,3e-05,7.68918]
[1776643773875,56.6,74081.67,0.0,0.94657,3e-05,7.68918]
[1776643773946,56.6,74081.67,0.0,0.94657,3e-05,7.68918]
[1776643773976,56.6,74081.67,0.0,0.94657,3e-05,7.68918]
[1776643774149,56.6,74081.67,0.0,0.94657,3e-05,7.68918]
[1776643774209,56.6,74081.67,0.0,0.94657,3e-05,7.68918]
[1776643774279,56.6,74081.67,0.0,0.94657,3e-05,7.68918]
[1776643774443,56.6,74081.67,0.0,0.94657,3e-05,7.68918]
[1776643774380,56.6,74087.43,0.0,0.94673,3e-05,7.67172]
[1776643775925,56.6,74091.23,0.0,0.94683,3e-05,7.66028]
[1776643780959,56.59,74088.36,0.0,0.94676,3e-05,7.66845]
[1776643781967,56.59,74082.44,0.0,0.9466,3e-05,7.68608]
[1776643782578,56.59,74082.44,0.0,0.9466,3e-05,7.68608]
[1776643782623,56.59,74082.44,0.0,0.9466,3e-05,7.68608]
[1776643782700,56.59,74082.44,0.0,0.9466,3e-05,7.68608]
[1776643782755,56.59,74082.44,0.0,0.9466,3e-05,7.68608]
[1776643782823,56.59,74082.44,0.0,0.9466,3e-05,7.68608]
[1776643782942,56.59,74082.44,0.0,0.9466,3e-05,7.68608]
[1776643783689,56.59,74080.54,0.0,0.94654,3e-05,7.69177]
[1776643783831,56.59,74080.54,0.0,0.94654,3e-05,7.69177]
[1776643784046,56.59,74118.9,0.0,0.94758,3e-05,7.57732]
[1776643785051,56.6,74117.53,0.0,0.94754,3e-05,7.58194]
[1776643787065,56.6,74113.94,0.0,0.94744,3e-05,7.59296]
[1776643787232,56.6,74113.12,0.0,0.94741,3e-05,7.59573]
[1776643787544,56.6,74113.12,0.0,0.94741,3e-05,7.59573]
[1776643789083,56.6,74106.22,0.0,0.94722,3e-05,7.61691]
[1776643791097,56.6,74101.27,0.0,0.94708,3e-05,7.63223]
[1776643796132,56.6,74098.47,0.0,0.947,3e-05,7.64162]
[1776643796772,56.6,74098.47,0.0,0.947,3e-05,7.64162]
[1776643796824,56.6,74098.47,0.0,0.947,3e-05,7.64162]
[1776643796939,56.6,74098.47,0.0,0.947,3e-05,7.64162]
[1776643801167,56.6,74087.14,0.0,0.9467,3e-05,7.6752]
[1776643802174,56.6,74080.7,0.0,0.94652,3e-05,7.69437]
[1776643804015,56.6,74079.89,0.0,0.9465,3e-05,7.69666]
[1776643804076,56.6,74079.89,0.0,0.9465,3e-05,7.69666]
[1776643804203,56.6,74079.89,0.0,0.9465,3e-05,7.69666]
[1776643804274,56.6,74080.03,0.0,0.94651,3e-05,7.69611]
[1776643804837,56.6,74080.03,0.0,0.94651,3e-05,7.69611]
[1776643804949,56.6,74080.03,0.0,0.94651,3e-05,7.69611]
[1776643806202,56.6,74091.93,0.0,0.94683,3e-05,7.66025]
[1776643807209,56.6,74094.89,0.0,0.94691,3e-05,7.65134]
[1776643808686,56.6,74096.75,0.0,0.94696,3e-05,7.64573]
[1776643808739,56.6,74096.75,0.0,0.94696,3e-05,7.64573]
[1776643808855,56.6,74096.75,0.0,0.94696,3e-05,7.64573]
[1776643809223,56.6,74100.68,0.0,0.94707,3e-05,7.63396]
[1776643809642,56.6,74100.68,0.0,0.94707,3e-05,7.63396]
[1776643809692,56.6,74100.68,0.0,0.94707,3e-05,7.63396]
[1776643813252,56.6,74093.74,0.0,0.94688,3e-05,7.65458]
[1776643814260,56.6,74086.38,0.0,0.94668,3e-05,7.67649]
[1776643815030,56.6,74086.38,0.0,0.94668,3e-05,7.67649]
[1776643815052,56.6,74086.38,0.0,0.94668,3e-05,7.67649]
[1776643815165,56.6,74086.38,0.0,0.94668,3e-05,7.67649]
[1776643815204,56.6,74086.38,0.0,0.94668,3e-05,7.67649]
[1776643815214,56.6,74086.38,0.0,0.94668,3e-05,7.67649]
[1776643815266,56.6,74085.91,0.0,0.94667,3e-05,7.67779]
[1776643817280,56.6,74095.54,0.0,0.94693,3e-05,7.64881]
[1776643818430,56.6,74095.54,0.0,0.94693,3e-05,7.64881]
[1776643818444,56.6,74095.54,0.0,0.94693,3e-05,7.64881]
[1776643818478,56.6,74100.75,0.0,0.94708,3e-05,7.63322]
[1776643818655,56.6,74100.75,0.0,0.94708,3e-05,7.63322]
[1776643818697,56.6,74100.75,0.0,0.94708,3e-05,7.63322]
[1776643822845,56.6,74100.42,0.0,0.94707,3e-05,7.63407]
[1776643826346,56.6,74087.25,0.0,0.94671,3e-05,7.67321]
[1776643827353,56.6,74078.81,0.0,0.94648,3e-05,7.69836]
[1776643828189,56.6,74078.81,0.0,0.94648,3e-05,7.69836]
[1776643828216,56.6,74078.81,0.0,0.94648,3e-05,7.69836]
[1776643828313,56.6,74078.81,0.0,0.94648,3e-05,7.69836]
[1776643828439,56.6,74078.81,0.0,0.94648,3e-05,7.69836]
[1776643828359,56.6,74077.72,0.0,0.94646,3e-05,7.70149]
[1776643828684,56.6,74077.72,0.0,0.94646,3e-05,7.70149]
[1776643829367,56.6,74083.86,0.0,0.94662,3e-05,7.68295]
[1776643830375,56.6,74088.63,0.0,0.94675,3e-05,7.66857]
[1776643831381,56.6,74093.17,0.0,0.9469,3e-05,7.6521]
[1776643831554,56.6,74093.17,0.0,0.9469,3e-05,7.6521]
[1776643831608,56.6,74093.17,0.0,0.9469,3e-05,7.6521]
[1776643831690,56.6,74093.17,0.0,0.9469,3e-05,7.6521]
[1776643832255,56.6,74093.17,0.0,0.9469,3e-05,7.6521]
[1776643832305,56.6,74093.17,0.0,0.9469,3e-05,7.6521]
[1776643832440,56.6,74093.17,0.0,0.9469,3e-05,7.6521]
[1776643832459,56.6,74094.06,0.0,0.94692,3e-05,7.64938]
[1776643838430,56.6,74086.92,0.0,0.94673,3e-05,7.67033]
[1776643839030,56.6,74086.92,0.0,0.94673,3e-05,7.67033]
[1776643839091,56.6,74086.92,0.0,0.94673,3e-05,7.67033]
[1776643839197,56.6,74086.92,0.0,0.94673,3e-05,7.67033]
[1776643839278,56.6,74086.92,0.0,0.94673,3e-05,7.67033]
[1776643839330,56.6,74086.92,0.0,0.94673,3e-05,7.67033]
[1776643839440,56.6,74086.92,0.0,0.94673,3e-05,7.67033]
[1776643839438,56.6,74079.35,0.0,0.94653,3e-05,7.69288]
[1776643841451,56.59,74073.49,0.0,0.94637,3e-05,7.71016]
[1776643843825,56.59,74073.68,0.0,0.94638,3e-05,7.70924]
[1776643843876,56.59,74073.68,0.0,0.94638,3e-05,7.70924]
[1776643843943,56.59,74073.68,0.0,0.94638,3e-05,7.70924]
[1776643844472,56.59,74073.71,0.0,0.94638,3e-05,7.70898]
[1776643851521,56.59,74072.64,0.0,0.94636,3e-05,7.71103]
[1776643854747,56.59,74073.65,0.0,0.94639,3e-05,7.70751]
[1776643854752,56.59,74073.65,0.0,0.94639,3e-05,7.70751]
[1776643854940,56.59,74073.65,0.0,0.94639,3e-05,7.70751]
[1776643855127,56.59,74073.65,0.0,0.94639,3e-05,7.70751]
[1776643855176,56.59,74073.65,0.0,0.94639,3e-05,7.70751]
[1776643855197,56.59,74073.65,0.0,0.94639,3e-05,7.70751]
[1776643855241,56.59,74073.65,0.0,0.94639,3e-05,7.70735]
[1776643861047,56.59,74075.64,0.0,0.94645,3e-05,7.70074]
[1776643861180,56.59,74075.64,0.0,0.94645,3e-05,7.70074]
[1776643861198,56.59,74075.64,0.0,0.94645,3e-05,7.70074]
[1776643863607,56.58,74081.99,0.0,0.94663,3e-05,7.68114]
[1776643864874,56.58,74081.99,0.0,0.94663,3e-05,7.68114]
[1776643864928,56.58,74081.99,0.0,0.94663,3e-05,7.68114]
[1776643864938,56.58,74081.99,0.0,0.94663,3e-05,7.68114]
[1776643865094,56.58,74088.47,0.0,0.94681,3e-05,7.66156]
[1776643865621,56.58,74092.09,0.0,0.94691,3e-05,7.65075]
[1776643866627,56.58,74096.28,0.0,0.94702,3e-05,7.63817]
[1776643867735,56.58,74096.28,0.0,0.94702,3e-05,7.63817]
[1776643867738,56.58,74096.28,0.0,0.94702,3e-05,7.63817]
[1776643867940,56.58,74096.28,0.0,0.94702,3e-05,7.63817]
[1776643870656,56.58,74103.28,0.0,0.94721,3e-05,7.61714]
[1776643872189,56.58,74108.69,0.0,0.94736,3e-05,7.60103]
[1776643877706,56.58,74109.11,0.0,0.94737,3e-05,7.5998]
[1776643878714,56.58,74102.53,0.0,0.94719,3e-05,7.61938]
[1776643880728,56.58,74097.29,0.0,0.94705,3e-05,7.63494]
[1776643881735,56.58,74104.27,0.0,0.94724,3e-05,7.61408]
[1776643884756,56.58,74099.27,0.0,0.9471,3e-05,7.62891]
[1776643889791,56.58,74099.55,0.0,0.94711,3e-05,7.62783]
[1776643890798,56.58,74104.07,0.0,0.94724,3e-05,7.61432]
[1776643891805,56.58,74107.11,0.0,0.94734,3e-05,7.60244]
[1776643896840,56.58,74113.52,0.0,0.94751,3e-05,7.58337]
[1776643897847,56.58,74121.46,0.0,0.94772,3e-05,7.55984]
[1776643899861,56.58,74122.08,0.0,0.94774,3e-05,7.55813]
[1776643904896,56.58,74121.23,0.0,0.94771,3e-05,7.56097]
[1776643906909,56.58,74124.2,0.0,0.94779,3e-05,7.5523]
[1776643907917,56.58,74131.64,0.0,0.94799,3e-05,7.53036]
[1776643908924,56.58,74136.06,0.0,0.9481,3e-05,7.51737]
[1776643910939,56.58,74141.83,0.0,0.94825,3e-05,7.50059]
[1776643912506,56.58,74141.83,0.0,0.94825,3e-05,7.50059]
[1776643912558,56.58,74141.83,0.0,0.94825,3e-05,7.50059]
[1776643911945,56.58,74137.06,0.0,0.94813,3e-05,7.51481]
[1776643912689,56.58,74137.06,0.0,0.94813,3e-05,7.51481]
[1776643917705,56.59,74137.81,0.0,0.94814,3e-05,7.51335]
[1776643922016,56.59,74130.72,0.0,0.94794,3e-05,7.53509]
[1776643924029,56.59,74124.75,0.0,0.94778,3e-05,7.55303]
[1776643929065,56.59,74123.27,0.0,0.94774,3e-05,7.55794]
[1776643934100,56.59,74129.01,0.0,0.94789,3e-05,7.54145]
[1776643938128,56.6,74133.6,0.0,0.948,3e-05,7.52854]
[1776643939149,56.6,74143.35,0.0,0.94826,3e-05,7.49992]
[1776643940156,56.6,74150.89,0.0,0.94846,3e-05,7.47792]
[1776643941163,56.6,74156.09,0.0,0.94859,3e-05,7.46287]
[1776643946198,56.6,74157.54,0.0,0.94862,3e-05,7.45997]
[1776643948212,56.6,74142.67,0.0,0.94822,3e-05,7.50428]
[1776643949219,56.6,74140.33,0.0,0.94816,3e-05,7.51137]
[1776643954254,56.61,74148.12,0.0,0.94837,3e-05,7.48655]
[1776643956268,56.61,74149.46,0.0,0.94841,3e-05,7.48306]
[1776643959289,56.61,74146.45,0.0,0.94832,3e-05,7.49261]
[1776643961303,56.61,74142.85,0.0,0.94822,3e-05,7.50364]
[1776643966338,56.61,74144.93,0.0,0.94827,3e-05,7.49851]
[1776643967346,56.61,74139.15,0.0,0.94811,3e-05,7.51576]
[1776643969360,56.62,74129.43,0.0,0.94785,3e-05,7.54482]
[1776643970367,56.62,74123.15,0.0,0.94768,3e-05,7.56353]
[1776643972381,56.62,74119.17,0.0,0.94757,3e-05,7.57552]
[1776643977416,56.62,74119.76,0.0,0.94759,3e-05,7.57417]
[1776643982453,56.62,74119.81,0.0,0.94758,3e-05,7.57443]
[1776643983458,56.62,74122.69,0.0,0.94766,3e-05,7.56597]
[1776643984465,56.62,74131.09,0.0,0.94788,3e-05,7.5412]
[1776643985472,56.62,74131.02,0.0,0.94788,3e-05,7.54154]
[1776643986478,56.62,74121.38,0.0,0.94762,3e-05,7.57021]
[1776643987486,56.62,74121.24,0.0,0.94762,3e-05,7.57072]
[1776643992521,56.62,74120.34,0.0,0.94759,3e-05,7.57381]
[1776643998564,56.62,74108.64,0.0,0.94727,3e-05,7.60907]
[1776643999571,56.62,74107.73,0.0,0.94725,3e-05,7.6118]
[1776644001682,56.62,74102.91,0.0,0.94712,3e-05,7.62618]
[1776644003696,56.62,74089.66,0.0,0.94676,3e-05,7.66569]
[1776644004703,56.62,74090.33,0.0,0.94678,3e-05,7.66363]
[1776644005710,56.62,74093.35,0.0,0.94686,3e-05,7.65455]
[1776644010745,56.62,74095.29,0.0,0.94692,3e-05,7.64856]
[1776644011752,56.62,74098.84,0.0,0.94703,3e-05,7.63513]
[1776644014773,56.62,74095.26,0.0,0.94693,3e-05,7.64578]
[1776644015780,56.62,74091.41,0.0,0.94683,3e-05,7.65724]
[1776644020815,56.62,74090.91,0.0,0.94682,3e-05,7.65851]
[1776644025850,56.62,74091.36,0.0,0.94683,3e-05,7.65697]
[1776644028871,56.62,74094.13,0.0,0.94691,3e-05,7.64861]
[1776644029878,56.62,74105.17,0.0,0.9472,3e-05,7.6157]
[1776644030885,56.62,74106.08,0.0,0.94723,3e-05,7.61303]
[1776644035921,56.62,74103.64,0.0,0.94716,3e-05,7.62045]
[1776644040956,56.62,74105.86,0.0,0.94722,3e-05,7.61398]
[1776644041964,56.62,74112.8,0.0,0.94741,3e-05,7.59338]
[1776644042970,56.62,74115.64,0.0,0.94748,3e-05,7.58501]
[1776644048010,56.62,74120.31,0.0,0.9476,3e-05,7.57156]
[1776644051031,56.62,74123.71,0.0,0.94769,3e-05,7.56179]
[1776644053045,56.62,74120.96,0.0,0.94762,3e-05,7.57015]
[1776644061101,56.63,74119.82,0.0,0.94758,3e-05,7.57426]
[1776644066135,56.63,74123.99,0.0,0.94769,3e-05,7.56233]
[1776644072178,56.63,74124.1,0.0,0.9477,3e-05,7.55978]
[1776644077214,56.63,74122.22,0.0,0.94765,3e-05,7.56585]
[1776644082249,56.63,74121.47,0.0,0.94762,3e-05,7.56851]
[1776644089298,56.63,74121.36,0.0,0.94762,3e-05,7.56948]
[1776644094333,56.63,74120.45,0.0,0.94759,3e-05,7.57254]
[1776644096360,56.63,74120.45,0.0,0.94759,3e-05,7.57254]
[1776644096371,56.63,74088.42,0.0,0.94673,3e-05,7.66792]
[1776644096880,56.63,74088.42,0.0,0.94673,3e-05,7.66792]
[1776644097354,56.63,74077.0,0.0,0.94642,3e-05,7.70206]
[1776644098361,56.63,74076.41,0.0,0.9464,3e-05,7.70369]
[1776644100197,56.63,74075.03,0.0,0.94636,3e-05,7.70767]
[1776644100297,56.63,74075.03,0.0,0.94637,3e-05,7.70752]
[1776644103395,56.63,74085.7,0.0,0.94666,3e-05,7.67512]
[1776644104403,56.63,74094.98,0.0,0.94691,3e-05,7.64731]
[1776644105411,56.63,74101.42,0.0,0.94709,3e-05,7.62806]
[1776644106418,56.63,74107.94,0.0,0.94726,3e-05,7.60864]
[1776644108432,56.63,74104.43,0.0,0.94717,3e-05,7.6191]
[1776644112460,56.63,74096.35,0.0,0.94695,3e-05,7.64316]
[1776644113467,56.63,74095.41,0.0,0.94692,3e-05,7.64592]
[1776644114473,56.63,74099.28,0.0,0.94703,3e-05,7.63433]
[1776644119292,56.63,74101.16,0.0,0.94708,3e-05,7.62862]
[1776644119346,56.63,74101.16,0.0,0.94708,3e-05,7.62862]
[1776644119438,56.63,74101.16,0.0,0.94708,3e-05,7.62862]
[1776644120516,56.63,74108.97,0.0,0.94729,3e-05,7.60536]
[1776644121523,56.63,74103.36,0.0,0.94714,3e-05,7.62206]
[1776644123537,56.63,74107.57,0.0,0.94725,3e-05,7.60953]
[1776644124544,56.63,74118.55,0.0,0.94755,3e-05,7.57694]
[1776644125551,56.63,74118.73,0.0,0.94755,3e-05,7.57648]
[1776644130709,56.63,74118.83,0.0,0.94755,3e-05,7.57649]
[1776644130759,56.63,74118.83,0.0,0.94755,3e-05,7.57649]
[1776644130937,56.63,74118.83,0.0,0.94755,3e-05,7.57656]
[1776644133607,56.63,74125.21,0.0,0.94774,3e-05,7.5551]
[1776644135621,56.63,74128.16,0.0,0.94781,3e-05,7.54659]
[1776644140656,56.64,74135.79,0.0,0.94801,3e-05,7.5247]
[1776644142671,56.63,74138.57,0.0,0.94809,3e-05,7.5162]
[1776644144442,56.63,74141.07,0.0,0.94815,3e-05,7.50869]
[1776644144685,56.63,74172.12,0.0,0.94897,3e-05,7.41736]
[1776644145692,56.63,74176.76,0.0,0.94909,3e-05,7.40382]
[1776644148059,56.63,74176.76,0.0,0.94909,3e-05,7.40391]
[1776644148713,56.63,74176.61,0.0,0.94909,3e-05,7.4044]
[1776644150727,56.63,74168.72,0.0,0.94888,3e-05,7.42757]
[1776644152741,56.63,74182.26,0.0,0.94924,3e-05,7.38799]
[1776644153748,56.64,74184.9,0.0,0.9493,3e-05,7.38036]
[1776644154755,56.64,74190.82,0.0,0.94946,3e-05,7.3632]
[1776644155405,56.64,74190.82,0.0,0.94946,3e-05,7.3632]
[1776644155762,56.64,74206.35,0.0,0.94986,3e-05,7.31817]
[1776644156769,56.64,74205.11,0.0,0.94982,3e-05,7.32196]
[1776644159215,56.64,74205.41,0.0,0.94983,3e-05,7.32145]
[1776644159790,56.64,74205.87,0.0,0.94984,3e-05,7.3203]
[1776644163818,56.64,74208.64,0.0,0.9499,3e-05,7.31302]
[1776644164825,56.64,74202.62,0.0,0.94975,3e-05,7.33068]
[1776644165832,56.64,74209.22,0.0,0.94992,3e-05,7.31171]
[1776644166863,56.64,74212.04,0.0,0.94999,3e-05,7.30374]
[1776644167846,56.64,74197.87,0.0,0.94962,3e-05,7.34508]
[1776644168853,56.64,74199.35,0.0,0.94966,3e-05,7.34092]
[1776644169859,56.64,74203.19,0.0,0.94975,3e-05,7.32992]
[1776644170867,56.64,74200.02,0.0,0.94967,3e-05,7.3393]
[1776644175725,56.65,74195.56,0.0,0.94955,3e-05,7.35302]
[1776644176909,56.65,74192.32,0.0,0.94946,3e-05,7.36258]
[1776644177916,56.65,74188.84,0.0,0.94937,3e-05,7.37283]
[1776644179930,56.65,74198.62,0.0,0.94962,3e-05,7.34458]
[1776644181946,56.65,74208.57,0.0,0.94988,3e-05,7.316]
[1776644182956,56.65,74212.83,0.0,0.94999,3e-05,7.30384]
[1776644186986,56.65,74207.81,0.0,0.94985,3e-05,7.31925]
[1776644187993,56.65,74200.57,0.0,0.94966,3e-05,7.34045]
[1776644191014,56.65,74195.45,0.0,0.94954,3e-05,7.35301]
[1776644194035,56.65,74188.56,0.0,0.94936,3e-05,7.37343]
[1776644197936,56.66,74187.45,0.0,0.94933,3e-05,7.37692]
[1776644197987,56.66,74187.45,0.0,0.94933,3e-05,7.37692]
[1776644198189,56.66,74187.45,0.0,0.94933,3e-05,7.37692]
[1776644203099,56.66,74193.02,0.0,0.94947,3e-05,7.36122]
[1776644204106,56.66,74190.4,0.0,0.9494,3e-05,7.36896]
[1776644207085,56.66,74190.27,0.0,0.9494,3e-05,7.36953]
[1776644207153,56.66,74190.27,0.0,0.9494,3e-05,7.36953]
[1776644207189,56.66,74190.27,0.0,0.9494,3e-05,7.36953]
[1776644207254,56.66,74186.42,0.0,0.94929,3e-05,7.38084]
[1776644210148,56.66,74182.53,0.0,0.94919,3e-05,7.39241]
[1776644214177,56.66,74188.41,0.0,0.94934,3e-05,7.37551]
[1776644217910,56.66,74188.55,0.0,0.94934,3e-05,7.37529]
[1776644217937,56.66,74188.55,0.0,0.94934,3e-05,7.37529]
[1776644217962,56.66,74187.7,0.0,0.94932,3e-05,7.37786]
[1776644218735,56.66,74187.7,0.0,0.94932,3e-05,7.37786]
[1776644218940,56.66,74187.7,0.0,0.94932,3e-05,7.37786]
[1776644222232,56.66,74192.99,0.0,0.94945,3e-05,7.3629]
[1776644223248,56.66,74196.31,0.0,0.94954,3e-05,7.35336]
[1776644227272,56.66,74201.67,0.0,0.94967,3e-05,7.33832]
[1776644228280,56.66,74207.16,0.0,0.94981,3e-05,7.32253]
[1776644230294,56.66,74207.64,0.0,0.94982,3e-05,7.32148]
[1776644232308,56.67,74201.02,0.0,0.94965,3e-05,7.34106]
[1776644234322,56.67,74203.66,0.0,0.94971,3e-05,7.33373]
[1776644238350,56.67,74192.18,0.0,0.94941,3e-05,7.36774]
[1776644240364,56.67,74192.34,0.0,0.94941,3e-05,7.36752]
[1776644241127,56.67,74192.34,0.0,0.94941,3e-05,7.36752]
[1776644241141,56.67,74192.34,0.0,0.94941,3e-05,7.36752]
[1776644241196,56.67,74192.34,0.0,0.94941,3e-05,7.36752]
[1776644246406,56.67,74191.08,0.0,0.94938,3e-05,7.37179]
[1776644251441,56.67,74178.02,0.0,0.94905,3e-05,7.40759]
[1776644253455,56.67,74181.27,0.0,0.94913,3e-05,7.39886]
[1776644254462,56.68,74186.13,0.0,0.94925,3e-05,7.38503]
[1776644255626,56.68,74186.13,0.0,0.94925,3e-05,7.38503]
[1776644255829,56.68,74186.13,0.0,0.94925,3e-05,7.38503]
[1776644255918,56.68,74199.94,0.0,0.94961,3e-05,7.34496]
[1776644256476,56.68,74211.68,0.0,0.94991,3e-05,7.31089]
[1776644257483,56.68,74213.51,0.0,0.94996,3e-05,7.30593]
[1776644258490,56.68,74199.9,0.0,0.9496,3e-05,7.34542]
[1776644259439,56.68,74199.9,0.0,0.9496,3e-05,7.34542]
[1776644259498,56.68,74186.74,0.0,0.94926,3e-05,7.38407]
[1776644260503,56.68,74187.44,0.0,0.94928,3e-05,7.3821]
[1776644263531,56.68,74169.87,0.0,0.94882,3e-05,7.43359]
[1776644264536,56.68,74157.26,0.0,0.94848,3e-05,7.47096]
[1776644265544,56.68,74153.25,0.0,0.94838,3e-05,7.48299]
[1776644270579,56.68,74157.03,0.0,0.94847,3e-05,7.47298]
[1776644274607,56.69,74167.76,0.0,0.94874,3e-05,7.44249]
[1776644276621,56.69,74167.51,0.0,0.94873,3e-05,7.44382]
[1776644281236,56.69,74168.89,0.0,0.94875,3e-05,7.44097]
[1776644281351,56.69,74168.89,0.0,0.94875,3e-05,7.44097]
[1776644281437,56.69,74168.89,0.0,0.94875,3e-05,7.44097]
[1776644286842,56.69,74173.04,0.0,0.94886,3e-05,7.42942]
[1776644286891,56.69,74173.04,0.0,0.94886,3e-05,7.42942]
[1776644286946,56.69,74173.04,0.0,0.94886,3e-05,7.42942]
[1776644286992,56.69,74173.04,0.0,0.94886,3e-05,7.42943]
[1776644289712,56.69,74186.43,0.0,0.94921,3e-05,7.39035]
[1776644290720,56.69,74191.35,0.0,0.94933,3e-05,7.37608]
[1776644291727,56.69,74178.05,0.0,0.94899,3e-05,7.41498]
[1776644292734,56.69,74175.98,0.0,0.94893,3e-05,7.42107]
[1776644295746,56.7,74176.12,0.0,0.94893,3e-05,7.42071]
[1776644295796,56.7,74176.12,0.0,0.94893,3e-05,7.42071]
[1776644295937,56.7,74176.12,0.0,0.94893,3e-05,7.42071]
[1776644296569,56.7,74176.44,0.0,0.94894,3e-05,7.41979]
[1776644296613,56.7,74176.44,0.0,0.94894,3e-05,7.41979]
[1776644296706,56.7,74176.44,0.0,0.94894,3e-05,7.41979]
[1776644296762,56.7,74176.19,0.0,0.94894,3e-05,7.42055]
[1776644301797,56.7,74176.48,0.0,0.94894,3e-05,7.41979]
[1776644305941,56.7,74176.24,0.0,0.94894,3e-05,7.42055]
[1776644305993,56.7,74176.24,0.0,0.94894,3e-05,7.42055]
[1776644306192,56.7,74175.73,0.0,0.94892,3e-05,7.42205]
[1776644307151,56.7,74175.28,0.0,0.94891,3e-05,7.42338]
[1776644307199,56.7,74175.28,0.0,0.94891,3e-05,7.42338]
[1776644307306,56.7,74175.28,0.0,0.94891,3e-05,7.42338]
[1776644307447,56.7,74175.28,0.0,0.94891,3e-05,7.42338]
[1776644307839,56.7,74176.98,0.0,0.94896,3e-05,7.41841]
[1776644312453,56.7,74179.4,0.0,0.94904,3e-05,7.40861]
[1776644312491,56.7,74179.4,0.0,0.94904,3e-05,7.40861]
[1776644312691,56.7,74179.4,0.0,0.94904,3e-05,7.40861]
[1776644313075,56.7,74182.58,0.0,0.94912,3e-05,7.39935]
[1776644313122,56.7,74182.58,0.0,0.94912,3e-05,7.39935]
[1776644313193,56.7,74182.58,0.0,0.94912,3e-05,7.39935]
[1776644313881,56.7,74187.9,0.0,0.94926,3e-05,7.38388]
[1776644314888,56.7,74194.3,0.0,0.94942,3e-05,7.36531]
[1776644316965,56.7,74194.45,0.0,0.94942,3e-05,7.36497]
[1776644317020,56.7,74194.45,0.0,0.94942,3e-05,7.36497]
[1776644317196,56.7,74192.49,0.0,0.94937,3e-05,7.37078]
[1776644322945,56.7,74188.41,0.0,0.94926,3e-05,7.3832]
[1776644326389,56.7,74188.01,0.0,0.94925,3e-05,7.38457]
[1776644326394,56.7,74188.01,0.0,0.94925,3e-05,7.38457]
[1776644326437,56.7,74188.01,0.0,0.94925,3e-05,7.38457]
[1776644327338,56.7,74188.43,0.0,0.94926,3e-05,7.38341]
[1776644327382,56.7,74188.43,0.0,0.94926,3e-05,7.38341]
[1776644327442,56.7,74188.43,0.0,0.94926,3e-05,7.38341]
[1776644327979,56.7,74188.26,0.0,0.94926,3e-05,7.38398]
[1776644332010,56.7,74194.52,0.0,0.94942,3e-05,7.36606]
[1776644333015,56.7,74202.56,0.0,0.94962,3e-05,7.34278]
[1776644336037,56.7,74202.97,0.0,0.94963,3e-05,7.342]
[1776644337729,56.7,74200.11,0.0,0.94955,3e-05,7.35045]
[1776644337776,56.7,74200.11,0.0,0.94955,3e-05,7.35045]
[1776644337937,56.7,74200.11,0.0,0.94955,3e-05,7.35045]
[1776644338973,56.7,74198.48,0.0,0.94951,3e-05,7.35531]
[1776644338976,56.7,74198.48,0.0,0.94951,3e-05,7.35531]
[1776644339058,56.7,74198.4,0.0,0.94951,3e-05,7.35566]
[1776644339205,56.7,74198.4,0.0,0.94951,3e-05,7.35566]
[1776644342078,56.7,74193.47,0.0,0.94938,3e-05,7.37034]
[1776644343087,56.7,74186.96,0.0,0.94921,3e-05,7.38939]
[1776644345147,56.7,74184.63,0.0,0.94915,3e-05,7.39624]
[1776644345192,56.7,74184.63,0.0,0.94915,3e-05,7.39624]
[1776644345437,56.7,74184.63,0.0,0.94915,3e-05,7.39624]
[1776644346261,56.7,74184.43,0.0,0.94914,3e-05,7.39687]
[1776644346310,56.7,74184.43,0.0,0.94914,3e-05,7.39687]
[1776644346442,56.7,74184.43,0.0,0.94914,3e-05,7.39687]
[1776644346539,56.7,74183.9,0.0,0.94913,3e-05,7.39846]
[1776644347115,56.7,74188.33,0.0,0.94924,3e-05,7.38558]
[1776644349129,56.71,74192.55,0.0,0.94935,3e-05,7.37342]
[1776644354163,56.71,74193.56,0.0,0.94937,3e-05,7.3709]
[1776644356488,56.71,74193.59,0.0,0.94937,3e-05,7.3709]
[1776644356570,56.71,74193.59,0.0,0.94937,3e-05,7.3709]
[1776644356691,56.71,74193.59,0.0,0.94937,3e-05,7.3709]
[1776644357158,56.71,74194.39,0.0,0.94939,3e-05,7.36875]
[1776644357202,56.71,74194.39,0.0,0.94939,3e-05,7.36875]
[1776644357219,56.71,74194.39,0.0,0.94939,3e-05,7.36875]
[1776644357301,56.71,74193.93,0.0,0.94938,3e-05,7.37009]
[1776644363800,56.71,74196.83,0.0,0.94945,3e-05,7.36211]
[1776644363944,56.71,74196.83,0.0,0.94945,3e-05,7.36211]
[1776644363948,56.71,74196.83,0.0,0.94945,3e-05,7.36211]
[1776644364045,56.71,74197.68,0.0,0.94947,3e-05,7.35984]
[1776644364191,56.71,74197.68,0.0,0.94947,3e-05,7.35984]
[1776644364237,56.71,74201.66,0.0,0.94957,3e-05,7.34828]
[1776644368265,56.71,74194.49,0.0,0.94938,3e-05,7.36964]
[1776644369333,56.71,74194.49,0.0,0.94938,3e-05,7.36964]
[1776644369344,56.71,74194.49,0.0,0.94938,3e-05,7.36964]
[1776644369436,56.71,74194.49,0.0,0.94938,3e-05,7.36964]
[1776644369938,56.71,74194.49,0.0,0.94938,3e-05,7.36964]
[1776644369990,56.71,74194.49,0.0,0.94938,3e-05,7.36964]
[1776644370039,56.71,74192.2,0.0,0.94932,3e-05,7.37647]
[1776644370190,56.71,74192.2,0.0,0.94932,3e-05,7.37647]
[1776644375315,56.71,74183.99,0.0,0.94912,3e-05,7.39803]
[1776644376739,56.71,74183.99,0.0,0.94912,3e-05,7.39803]
[1776644376744,56.71,74183.99,0.0,0.94912,3e-05,7.39803]
[1776644376942,56.71,74183.99,0.0,0.94912,3e-05,7.39803]
[1776644377004,56.71,74183.1,0.0,0.9491,3e-05,7.40071]
[1776644377731,56.71,74183.1,0.0,0.9491,3e-05,7.40071]
[1776644377781,56.71,74183.1,0.0,0.9491,3e-05,7.40071]
[1776644377940,56.71,74183.1,0.0,0.9491,3e-05,7.40071]
[1776644378040,56.71,74183.41,0.0,0.94911,3e-05,7.39985]
[1776644382364,56.71,74176.44,0.0,0.94892,3e-05,7.42034]
[1776644384085,56.71,74176.44,0.0,0.94892,3e-05,7.42034]
[1776644384136,56.71,74174.66,0.0,0.94888,3e-05,7.42554]
[1776644384207,56.71,74174.66,0.0,0.94888,3e-05,7.42554]
[1776644385195,56.71,74173.76,0.0,0.94885,3e-05,7.42817]
[1776644385243,56.71,74173.76,0.0,0.94885,3e-05,7.42817]
[1776644385444,56.71,74173.76,0.0,0.94885,3e-05,7.42817]
[1776644385521,56.71,74173.39,0.0,0.94884,3e-05,7.42924]
[1776644392112,56.71,74172.78,0.0,0.94883,3e-05,7.43094]
[1776644392164,56.71,74172.76,0.0,0.94883,3e-05,7.43098]
[1776644392193,56.71,74172.76,0.0,0.94883,3e-05,7.43098]
[1776644392869,56.71,74172.76,0.0,0.94883,3e-05,7.43098]
[1776644392921,56.71,74172.76,0.0,0.94883,3e-05,7.43098]
[1776644392940,56.71,74172.76,0.0,0.94883,3e-05,7.43098]
[1776644393022,56.71,74173.2,0.0,0.94884,3e-05,7.42966]
[1776644398477,56.71,74171.43,0.0,0.9488,3e-05,7.43473]
[1776644400498,56.71,74166.8,0.0,0.94867,3e-05,7.44823]
[1776644402266,56.71,74167.68,0.0,0.9487,3e-05,7.44562]
[1776644402384,56.71,74167.68,0.0,0.9487,3e-05,7.44562]
[1776644402449,56.71,74167.68,0.0,0.9487,3e-05,7.44562]
[1776644402512,56.71,74171.75,0.0,0.94881,3e-05,7.43365]
[1776644403400,56.71,74171.75,0.0,0.94881,3e-05,7.43365]
[1776644403444,56.71,74171.75,0.0,0.94881,3e-05,7.43365]
[1776644403453,56.71,74171.75,0.0,0.94881,3e-05,7.43365]
[1776644403518,56.71,74171.3,0.0,0.94879,3e-05,7.43492]
[1776644404981,56.71,74171.3,0.0,0.94879,3e-05,7.43492]
[1776644405082,56.71,74172.25,0.0,0.94882,3e-05,7.43208]
[1776644405219,56.71,74172.25,0.0,0.94882,3e-05,7.43208]
[1776644405881,56.71,74172.25,0.0,0.94882,3e-05,7.43208]
[1776644405889,56.71,74172.25,0.0,0.94882,3e-05,7.43208]
[1776644405938,56.71,74172.25,0.0,0.94882,3e-05,7.43208]
[1776644406021,56.71,74176.18,0.0,0.94892,3e-05,7.42057]
[1776644409471,56.71,74175.68,0.0,0.94891,3e-05,7.42202]
[1776644409589,56.71,74175.68,0.0,0.94891,3e-05,7.42202]
[1776644409689,56.71,74175.68,0.0,0.94891,3e-05,7.42202]
[1776644409755,56.71,74164.55,0.0,0.94862,3e-05,7.4546]
[1776644410658,56.71,74164.55,0.0,0.94862,3e-05,7.4546]
[1776644410693,56.71,74164.55,0.0,0.94862,3e-05,7.4546]
[1776644410707,56.71,74164.55,0.0,0.94862,3e-05,7.4546]
[1776644410764,56.71,74164.55,0.0,0.94862,3e-05,7.4546]
[1776644410943,56.71,74164.55,0.0,0.94862,3e-05,7.4546]
[1776644410988,56.71,74162.45,0.0,0.94856,3e-05,7.4607]
[1776644415873,56.71,74161.33,0.0,0.94853,3e-05,7.46385]
[1776644415928,56.71,74161.33,0.0,0.94853,3e-05,7.46385]
[1776644415942,56.71,74161.33,0.0,0.94853,3e-05,7.46385]
[1776644417930,56.71,74161.84,0.0,0.94855,3e-05,7.46214]
[1776644417945,56.71,74161.84,0.0,0.94855,3e-05,7.46214]
[1776644417971,56.71,74161.84,0.0,0.94855,3e-05,7.46214]
[1776644417973,56.71,74161.52,0.0,0.94854,3e-05,7.46293]
[1776644420092,56.71,74161.31,0.0,0.94854,3e-05,7.46355]
[1776644420169,56.71,74162.07,0.0,0.94856,3e-05,7.46119]
[1776644420203,56.71,74162.07,0.0,0.94856,3e-05,7.46119]
[1776644421430,56.71,74163.71,0.0,0.9486,3e-05,7.45638]
[1776644421436,56.71,74163.71,0.0,0.9486,3e-05,7.45638]
[1776644421692,56.71,74163.71,0.0,0.9486,3e-05,7.45638]
[1776644421705,56.71,74168.2,0.0,0.94872,3e-05,7.44311]
[1776644427168,56.71,74167.48,0.0,0.9487,3e-05,7.44513]
[1776644427182,56.71,74167.88,0.0,0.94871,3e-05,7.4439]
[1776644427437,56.71,74167.88,0.0,0.94871,3e-05,7.4439]
[1776644428694,56.71,74166.47,0.0,0.94868,3e-05,7.448]
[1776644429700,56.71,74155.52,0.0,0.94839,3e-05,7.4801]
[1776644430707,56.71,74155.2,0.0,0.94838,3e-05,7.48092]
[1776644434182,56.71,74154.58,0.0,0.94838,3e-05,7.47977]
[1776644434190,56.71,74154.12,0.0,0.94837,3e-05,7.48104]
[1776644434232,56.71,74154.12,0.0,0.94837,3e-05,7.48104]
[1776644434919,56.71,74154.12,0.0,0.94837,3e-05,7.48104]
[1776644434941,56.71,74154.12,0.0,0.94837,3e-05,7.48104]
[1776644434972,56.71,74154.16,0.0,0.94837,3e-05,7.48083]
[1776644440778,56.71,74152.54,0.0,0.94834,3e-05,7.48508]
[1776644441785,56.71,74159.4,0.0,0.94852,3e-05,7.46493]
[1776644442792,56.71,74153.87,0.0,0.94837,3e-05,7.48103]
[1776644443205,56.71,74153.87,0.0,0.94837,3e-05,7.48103]
[1776644443260,56.71,74153.87,0.0,0.94837,3e-05,7.48103]
[1776644443446,56.71,74153.87,0.0,0.94837,3e-05,7.48103]
[1776644443799,56.71,74153.93,0.0,0.94837,3e-05,7.48078]
[1776644448836,56.7,74154.76,0.0,0.9484,3e-05,7.47798]
[1776644452579,56.7,74155.72,0.0,0.94843,3e-05,7.47498]
[1776644452631,56.7,74155.72,0.0,0.94843,3e-05,7.47498]
[1776644452693,56.7,74155.72,0.0,0.94843,3e-05,7.47498]
[1776644452862,56.7,74156.83,0.0,0.94846,3e-05,7.47167]
[1776644457897,56.7,74158.81,0.0,0.94851,3e-05,7.46563]
[1776644459813,56.7,74161.08,0.0,0.94857,3e-05,7.45894]
[1776644459864,56.7,74161.08,0.0,0.94857,3e-05,7.45894]
[1776644459950,56.7,74161.08,0.0,0.94857,3e-05,7.45894]
[1776644460051,56.7,74158.84,0.0,0.94851,3e-05,7.46549]
[1776644465953,56.7,74158.56,0.0,0.94851,3e-05,7.46614]
[1776644467007,56.7,74158.56,0.0,0.94851,3e-05,7.46614]
[1776644467045,56.7,74158.56,0.0,0.94851,3e-05,7.46614]
[1776644467199,56.7,74158.56,0.0,0.94851,3e-05,7.46614]
[1776644467147,56.7,74161.69,0.0,0.94859,3e-05,7.45693]
[1776644471995,56.7,74153.09,0.0,0.94836,3e-05,7.48207]
[1776644473002,56.7,74159.86,0.0,0.94854,3e-05,7.46213]
[1776644473437,56.7,74159.86,0.0,0.94854,3e-05,7.46213]
[1776644473459,56.7,74159.86,0.0,0.94854,3e-05,7.46213]
[1776644473691,56.7,74159.86,0.0,0.94854,3e-05,7.46213]
[1776644474009,56.7,74162.88,0.0,0.94862,3e-05,7.45325]
[1776644477030,56.7,74171.02,0.0,0.94883,3e-05,7.42937]
[1776644478037,56.7,74179.42,0.0,0.94905,3e-05,7.40485]
[1776644479044,56.7,74182.76,0.0,0.94914,3e-05,7.39517]
[1776644479603,56.7,74182.76,0.0,0.94914,3e-05,7.39517]
[1776644479612,56.7,74182.76,0.0,0.94914,3e-05,7.39517]
[1776644479692,56.7,74182.76,0.0,0.94914,3e-05,7.39517]
[1776644480051,56.7,74183.34,0.0,0.94916,3e-05,7.39356]
[1776644485087,56.7,74183.13,0.0,0.94915,3e-05,7.3946]
[1776644486094,56.7,74190.58,0.0,0.94934,3e-05,7.37297]
[1776644488108,56.7,74197.45,0.0,0.94952,3e-05,7.35322]
[1776644489115,56.7,74193.29,0.0,0.94941,3e-05,7.36546]
[1776644492363,56.71,74195.66,0.0,0.94948,3e-05,7.35619]
[1776644492415,56.71,74195.66,0.0,0.94948,3e-05,7.35619]
[1776644492448,56.71,74195.66,0.0,0.94948,3e-05,7.35619]
[1776644493143,56.71,74196.01,0.0,0.94949,3e-05,7.35531]
[1776644494151,56.71,74203.25,0.0,0.94968,3e-05,7.33441]
[1776644497494,56.71,74200.43,0.0,0.9496,3e-05,7.34312]
[1776644497693,56.71,74200.43,0.0,0.9496,3e-05,7.34312]
[1776644498179,56.71,74202.45,0.0,0.94965,3e-05,7.33741]
[1776644498338,56.71,74202.45,0.0,0.94965,3e-05,7.33741]
[1776644504221,56.71,74201.17,0.0,0.94961,3e-05,7.34208]
[1776644504622,56.71,74201.17,0.0,0.94961,3e-05,7.34208]
[1776644505228,56.71,74197.67,0.0,0.94952,3e-05,7.35241]
[1776644509256,56.71,74202.21,0.0,0.94963,3e-05,7.33975]
[1776644512277,56.71,74208.71,0.0,0.94979,3e-05,7.32136]
[1776644517312,56.72,74210.4,0.0,0.94983,3e-05,7.31744]
[1776644520333,56.72,74206.79,0.0,0.94973,3e-05,7.32847]
[1776644521340,56.72,74203.74,0.0,0.94965,3e-05,7.33749]
[1776644525368,56.72,74198.92,0.0,0.94952,3e-05,7.35208]
[1776644527382,56.72,74202.63,0.0,0.94961,3e-05,7.34154]
[1776644528389,56.72,74197.91,0.0,0.94949,3e-05,7.3554]
[1776644533424,56.72,74197.41,0.0,0.94947,3e-05,7.35742]
[1776644534431,56.72,74203.02,0.0,0.94962,3e-05,7.34124]
[1776644536170,56.73,74206.78,0.0,0.94971,3e-05,7.33063]
[1776644537453,56.73,74213.48,0.0,0.94988,3e-05,7.31137]
[1776644538460,56.73,74218.63,0.0,0.95001,3e-05,7.29666]
[1776644540474,56.73,74222.21,0.0,0.9501,3e-05,7.28675]
[1776644542488,56.73,74225.58,0.0,0.95018,3e-05,7.27748]
[1776644547524,56.73,74226.76,0.0,0.9502,3e-05,7.27529]
[1776644550184,56.73,74224.81,0.0,0.95015,3e-05,7.28116]
[1776644550236,56.73,74224.81,0.0,0.95015,3e-05,7.28116]
[1776644550441,56.74,74224.7,0.0,0.95015,3e-05,7.28193]
[1776644555584,56.74,74228.27,0.0,0.95024,3e-05,7.26999]
[1776644559389,56.74,74230.21,0.0,0.95029,3e-05,7.26513]
[1776644560884,56.74,74230.89,0.0,0.9503,3e-05,7.26342]
[1776644560937,56.74,74225.19,0.0,0.95016,3e-05,7.27987]
[1776644562928,56.74,74224.98,0.0,0.95015,3e-05,7.28094]
[1776644562996,56.74,74224.72,0.0,0.95014,3e-05,7.28191]
[1776644564997,56.74,74224.87,0.0,0.95014,3e-05,7.2817]
[1776644565192,56.74,74224.87,0.0,0.95014,3e-05,7.2817]
[1776644569684,56.75,74213.66,0.0,0.94984,3e-05,7.31539]
[1776644570691,56.75,74213.82,0.0,0.94984,3e-05,7.31509]
[1776644572759,56.75,74213.05,0.0,0.94982,3e-05,7.31747]
[1776644572809,56.75,74213.05,0.0,0.94982,3e-05,7.31747]
[1776644572938,56.75,74213.05,0.0,0.94982,3e-05,7.31747]
[1776644574719,56.75,74208.97,0.0,0.94971,3e-05,7.32976]
[1776644575726,56.75,74201.87,0.0,0.94953,3e-05,7.35049]
[1776644579552,56.75,74203.32,0.0,0.94956,3e-05,7.34657]
[1776644579754,56.75,74204.77,0.0,0.9496,3e-05,7.34246]
[1776644583314,56.75,74206.08,0.0,0.94963,3e-05,7.33887]
[1776644583334,56.75,74211.33,0.0,0.94977,3e-05,7.3239]
[1776644583782,56.75,74221.09,0.0,0.95002,3e-05,7.29566]
[1776644584789,56.75,74223.59,0.0,0.95008,3e-05,7.28862]
[1776644587132,56.75,74222.66,0.0,0.95005,3e-05,7.29151]
[1776644587184,56.75,74222.66,0.0,0.95005,3e-05,7.29151]
[1776644587440,56.76,74224.84,0.0,0.95011,3e-05,7.28561]
[1776644590831,56.76,74228.15,0.0,0.95019,3e-05,7.27668]
[1776644592845,56.76,74231.35,0.0,0.95026,3e-05,7.26789]
[1776644594758,56.76,74231.2,0.0,0.95026,3e-05,7.26855]
[1776644594810,56.76,74231.2,0.0,0.95026,3e-05,7.26855]
[1776644594942,56.76,74231.2,0.0,0.95026,3e-05,7.26855]
[1776644596875,56.76,74239.97,0.0,0.95048,3e-05,7.244]
[1776644597882,56.76,74241.86,0.0,0.95052,3e-05,7.23884]
[1776644598889,56.76,74248.33,0.0,0.95068,3e-05,7.22053]
[1776644601910,56.77,74244.94,0.0,0.95059,3e-05,7.23121]
[1776644603924,56.77,74237.44,0.0,0.95039,3e-05,7.25337]
[1776644606971,56.77,74238.17,0.0,0.95041,3e-05,7.2518]
[1776644607025,56.77,74238.17,0.0,0.95041,3e-05,7.2518]
[1776644607192,56.77,74238.17,0.0,0.95041,3e-05,7.2518]
[1776644615564,56.77,74241.04,0.0,0.95048,3e-05,7.24264]
[1776644615616,56.77,74241.04,0.0,0.95048,3e-05,7.24264]
[1776644615696,56.77,74241.04,0.0,0.95048,3e-05,7.24264]
[1776644620036,56.78,74245.82,0.0,0.95059,3e-05,7.2309]
[1776644621043,56.78,74248.57,0.0,0.95065,3e-05,7.22332]
[1776644623055,56.78,74247.57,0.0,0.95063,3e-05,7.22651]
[1776644623098,56.78,74247.57,0.0,0.95063,3e-05,7.22651]
[1776644623198,56.78,74247.57,0.0,0.95063,3e-05,7.22651]
[1776644625071,56.79,74254.72,0.0,0.9508,3e-05,7.20698]
[1776644626078,56.79,74257.49,0.0,0.95087,3e-05,7.19939]
[1776644629099,56.79,74263.62,0.0,0.95101,3e-05,7.18293]
[1776644629553,56.79,74263.62,0.0,0.95101,3e-05,7.18293]
[1776644630106,56.79,74263.17,0.0,0.951,3e-05,7.18458]
[1776644631042,56.79,74263.17,0.0,0.951,3e-05,7.18458]
[1776644631209,56.79,74263.17,0.0,0.951,3e-05,7.18458]
[1776644631359,56.79,74262.94,0.0,0.95099,3e-05,7.18602]
[1776644632317,56.79,74262.94,0.0,0.95099,3e-05,7.18602]
[1776644632686,56.79,74262.11,0.0,0.95096,3e-05,7.18839]
[1776644633128,56.79,74260.51,0.0,0.95092,3e-05,7.19336]
[1776644634124,56.79,74260.51,0.0,0.95092,3e-05,7.19336]
[1776644634168,56.79,74260.51,0.0,0.95092,3e-05,7.19336]
[1776644634193,56.79,74260.51,0.0,0.95092,3e-05,7.19336]
[1776644640178,56.8,74247.92,0.0,0.95058,3e-05,7.23205]
[1776644642192,56.8,74246.94,0.0,0.95055,3e-05,7.23553]
[1776644645481,56.81,74248.63,0.0,0.95058,3e-05,7.23157]
[1776644645534,56.81,74248.63,0.0,0.95058,3e-05,7.23157]
[1776644645706,56.81,74248.63,0.0,0.95058,3e-05,7.23157]
[1776644647174,56.81,74247.2,0.0,0.95054,3e-05,7.23598]
[1776644647185,56.81,74247.2,0.0,0.95054,3e-05,7.23598]
[1776644647227,56.81,74248.17,0.0,0.95057,3e-05,7.23351]
[1776644647440,56.81,74248.17,0.0,0.95057,3e-05,7.23351]
[1776644649242,56.81,74256.67,0.0,0.95078,3e-05,7.20973]
[1776644651147,56.81,74257.57,0.0,0.9508,3e-05,7.20747]
[1776644651195,56.81,74257.57,0.0,0.9508,3e-05,7.20747]
[1776644651201,56.81,74257.57,0.0,0.9508,3e-05,7.20747]
[1776644651439,56.81,74257.54,0.0,0.95079,3e-05,7.20791]
[1776644655968,56.82,74259.18,0.0,0.95082,3e-05,7.20495]
[1776644655984,56.82,74259.18,0.0,0.95082,3e-05,7.20495]
[1776644656199,56.82,74259.18,0.0,0.95082,3e-05,7.20495]
[1776644657119,56.82,74259.07,0.0,0.95081,3e-05,7.20562]
[1776644657168,56.82,74259.07,0.0,0.95081,3e-05,7.20562]
[1776644657202,56.82,74259.07,0.0,0.95081,3e-05,7.20562]
[1776644657298,56.82,74256.6,0.0,0.95075,3e-05,7.21304]
[1776644662333,56.82,74259.82,0.0,0.95082,3e-05,7.20552]
[1776644662529,56.82,74259.82,0.0,0.95082,3e-05,7.20552]
[1776644662581,56.82,74259.82,0.0,0.95082,3e-05,7.20552]
[1776644662705,56.82,74259.82,0.0,0.95082,3e-05,7.20552]
[1776644663969,56.83,74257.6,0.0,0.95076,3e-05,7.21223]
[1776644664039,56.83,74257.6,0.0,0.95076,3e-05,7.21223]
[1776644664190,56.83,74257.6,0.0,0.95076,3e-05,7.21223]
[1776644664347,56.83,74257.32,0.0,0.95075,3e-05,7.21337]
[1776644669382,56.83,74257.91,0.0,0.95075,3e-05,7.21338]
[1776644673955,56.84,74255.62,0.0,0.95069,3e-05,7.21856]
[1776644674053,56.84,74255.62,0.0,0.95069,3e-05,7.21856]
[1776644674192,56.84,74255.62,0.0,0.95069,3e-05,7.21856]
[1776644674417,56.84,74250.15,0.0,0.95055,3e-05,7.23457]
[1776644674743,56.84,74250.15,0.0,0.95055,3e-05,7.23457]
[1776644674943,56.84,74250.15,0.0,0.95055,3e-05,7.23457]
[1776644677488,56.84,74244.98,0.0,0.95042,3e-05,7.25]
[1776644677570,56.84,74244.98,0.0,0.95042,3e-05,7.25]
[1776644677690,56.84,74244.98,0.0,0.95042,3e-05,7.25]
[1776644677788,56.84,74244.25,0.0,0.9504,3e-05,7.25237]
[1776644684229,56.84,74246.48,0.0,0.95044,3e-05,7.24728]
[1776644684496,56.84,74266.11,0.0,0.95093,3e-05,7.19156]
[1776644685496,56.85,74262.54,0.0,0.95084,3e-05,7.20214]
[1776644687357,56.85,74262.54,0.0,0.95084,3e-05,7.20214]
[1776644687409,56.85,74262.54,0.0,0.95084,3e-05,7.20214]
[1776644687998,56.85,74261.01,0.0,0.9508,3e-05,7.20686]
[1776644689256,56.85,74260.72,0.0,0.95079,3e-05,7.20803]
[1776644689355,56.85,74272.01,0.0,0.95107,3e-05,7.17609]
[1776644689524,56.85,74271.5,0.0,0.95105,3e-05,7.17794]
[1776644692999,56.85,74273.73,0.0,0.9511,3e-05,7.17236]
[1776644693050,56.85,74273.73,0.0,0.9511,3e-05,7.17236]
[1776644693264,56.85,74273.73,0.0,0.9511,3e-05,7.17236]
[1776644693363,56.85,74274.14,0.0,0.95111,3e-05,7.172]
[1776644698588,56.86,74273.87,0.0,0.95108,3e-05,7.17478]
[1776644702272,56.86,74273.39,0.0,0.95106,3e-05,7.17695]
[1776644702281,56.86,74273.39,0.0,0.95106,3e-05,7.17695]
[1776644702461,56.86,74273.39,0.0,0.95106,3e-05,7.17695]
[1776644704630,56.87,74281.53,0.0,0.95126,3e-05,7.15532]
[1776644705637,56.87,74286.13,0.0,0.95137,3e-05,7.14265]
[1776644707891,56.87,74286.5,0.0,0.95137,3e-05,7.14205]
[1776644707937,56.87,74286.5,0.0,0.95137,3e-05,7.14205]
[1776644707992,56.87,74282.11,0.0,0.95126,3e-05,7.155]
[1776644708614,56.87,74282.11,0.0,0.95126,3e-05,7.155]
[1776644709783,56.87,74282.08,0.0,0.95125,3e-05,7.15552]
[1776644709835,56.87,74282.08,0.0,0.95125,3e-05,7.15552]
[1776644709942,56.87,74282.08,0.0,0.95125,3e-05,7.15552]
[1776644710038,56.87,74278.88,0.0,0.95117,3e-05,7.16506]
[1776644715711,56.88,74267.92,0.0,0.95087,3e-05,7.19876]
[1776644716718,56.88,74258.95,0.0,0.95064,3e-05,7.22478]
[1776644717725,56.88,74255.87,0.0,0.95056,3e-05,7.23392]
[1776644718636,56.88,74255.87,0.0,0.95056,3e-05,7.23392]
[1776644718684,56.88,74255.87,0.0,0.95056,3e-05,7.23392]
[1776644718708,56.88,74255.87,0.0,0.95056,3e-05,7.23392]
[1776644720079,56.88,74252.71,0.0,0.95048,3e-05,7.24328]
[1776644720253,56.88,74252.71,0.0,0.95048,3e-05,7.24328]
[1776644720350,56.89,74256.31,0.0,0.95057,3e-05,7.23322]
[1776644721063,56.89,74256.31,0.0,0.95057,3e-05,7.23322]
[1776644721164,56.89,74284.41,0.0,0.95128,3e-05,7.15322]
[1776644721754,56.89,74286.66,0.0,0.95133,3e-05,7.14725]
[1776644724156,56.89,74286.69,0.0,0.95133,3e-05,7.1476]
[1776644729815,56.9,74287.27,0.0,0.95131,3e-05,7.149]
[1776644734850,56.9,74287.67,0.0,0.95132,3e-05,7.14731]
[1776644739069,56.91,74284.15,0.0,0.95122,3e-05,7.15861]
[1776644739114,56.91,74284.15,0.0,0.95122,3e-05,7.15861]
[1776644739199,56.91,74284.15,0.0,0.95122,3e-05,7.15861]
[1776644740577,56.91,74283.77,0.0,0.95121,3e-05,7.16053]
[1776644740604,56.91,74283.77,0.0,0.95121,3e-05,7.16053]
[1776644740697,56.91,74283.77,0.0,0.95121,3e-05,7.16053]
[1776644740892,56.91,74283.99,0.0,0.95121,3e-05,7.16031]
[1776644744920,56.92,74280.06,0.0,0.9511,3e-05,7.17315]
[1776644746853,56.92,74280.06,0.0,0.9511,3e-05,7.17315]
[1776644746900,56.92,74280.06,0.0,0.9511,3e-05,7.17315]
[1776644746938,56.92,74280.06,0.0,0.9511,3e-05,7.17315]
[1776644748543,56.92,74280.36,0.0,0.95109,3e-05,7.17349]
[1776644748597,56.92,74280.36,0.0,0.95109,3e-05,7.17349]
[1776644748702,56.92,74280.36,0.0,0.95109,3e-05,7.17349]
[1776644748948,56.92,74280.59,0.0,0.9511,3e-05,7.17324]
[1776644751972,56.93,74288.54,0.0,0.95129,3e-05,7.15181]
[1776644752736,56.93,74288.54,0.0,0.95129,3e-05,7.15181]
[1776644752781,56.93,74288.54,0.0,0.95129,3e-05,7.15181]
[1776644752939,56.93,74288.54,0.0,0.95129,3e-05,7.15181]
[1776644758014,56.93,74288.36,0.0,0.95126,3e-05,7.15494]
[1776644763050,56.94,74290.68,0.0,0.9513,3e-05,7.15053]
[1776644764771,56.94,74291.01,0.0,0.9513,3e-05,7.15004]
[1776644764783,56.94,74291.01,0.0,0.9513,3e-05,7.15004]
[1776644764950,56.94,74291.01,0.0,0.9513,3e-05,7.15004]
[1776644766485,56.94,74291.01,0.0,0.9513,3e-05,7.15048]
[1776644766692,56.94,74291.18,0.0,0.9513,3e-05,7.15044]
[1776644767078,56.95,74291.25,0.0,0.9513,3e-05,7.15069]
[1776644770110,56.95,74291.28,0.0,0.95129,3e-05,7.15149]
[1776644770188,56.95,74291.28,0.0,0.95129,3e-05,7.15149]
[1776644770201,56.95,74291.28,0.0,0.95129,3e-05,7.15149]
[1776644774127,56.95,74303.01,0.0,0.95156,2e-05,7.12041]
[1776644775135,56.96,74306.59,0.0,0.95165,2e-05,7.11076]
[1776644777149,56.96,74301.94,0.0,0.95152,2e-05,7.12494]
[1776644778662,56.96,74303.04,0.0,0.95155,2e-05,7.1223]
[1776644778697,56.96,74303.04,0.0,0.95155,2e-05,7.1223]
[1776644778718,56.96,74303.04,0.0,0.95155,2e-05,7.1223]
[1776644779186,56.96,74303.04,0.0,0.95155,2e-05,7.1223]
[1776644779438,56.96,74303.04,0.0,0.95155,2e-05,7.1223]
[1776644781039,56.96,74300.53,0.0,0.95148,2e-05,7.13037]
[1776644781111,56.96,74300.53,0.0,0.95148,2e-05,7.13037]
[1776644781205,56.96,74300.53,0.0,0.95148,2e-05,7.13037]
[1776644781283,56.96,74303.71,0.0,0.95155,2e-05,7.12182]
[1776644783522,56.97,74305.49,0.0,0.95159,2e-05,7.11726]
[1776644783574,56.97,74307.71,0.0,0.95164,2e-05,7.11146]
[1776644783692,56.97,74307.71,0.0,0.95164,2e-05,7.11146]
[1776644785456,56.97,74304.79,0.0,0.95157,2e-05,7.12023]
[1776644785509,56.97,74304.79,0.0,0.95157,2e-05,7.12023]
[1776644785700,56.97,74303.94,0.0,0.95154,2e-05,7.12312]
[1776644786212,56.97,74303.51,0.0,0.95153,2e-05,7.12482]
[1776644787380,56.97,74303.51,0.0,0.95153,2e-05,7.12482]
[1776644787449,56.97,74303.51,0.0,0.95153,2e-05,7.12482]
[1776644787479,56.97,74299.37,0.0,0.95142,2e-05,7.13749]
[1776644788020,56.97,74299.37,0.0,0.95142,2e-05,7.13749]
[1776644788226,56.97,74294.18,0.0,0.95129,3e-05,7.15224]
[1776644790427,56.98,74292.88,0.0,0.95125,3e-05,7.15636]
[1776644790438,56.98,74292.88,0.0,0.95125,3e-05,7.15636]
[1776644790513,56.98,74292.88,0.0,0.95125,3e-05,7.15636]
[1776644790539,56.98,74290.37,0.0,0.95118,3e-05,7.16434]
[1776644791823,56.98,74290.34,0.0,0.9512,3e-05,7.16169]
[1776644791939,56.98,74290.34,0.0,0.9512,3e-05,7.16169]
[1776644792254,56.98,74290.42,0.0,0.95119,3e-05,7.16186]
[1776644793573,56.98,74290.61,0.0,0.9512,3e-05,7.16173]
[1776644793623,56.98,74290.61,0.0,0.9512,3e-05,7.16173]
[1776644793694,56.98,74290.61,0.0,0.9512,3e-05,7.16173]
[1776644797843,56.99,74289.09,0.0,0.95114,3e-05,7.16767]
[1776644797924,56.99,74289.09,0.0,0.95114,3e-05,7.16767]
[1776644797946,56.99,74289.09,0.0,0.95114,3e-05,7.16767]
[1776644798296,56.99,74288.88,0.0,0.95114,3e-05,7.16866]
[1776644803331,56.99,74288.22,0.0,0.9511,3e-05,7.17243]
[1776644807361,57.0,74283.79,0.0,0.95098,3e-05,7.18651]
[1776644808368,57.0,74274.32,0.0,0.95074,3e-05,7.21389]
[1776644810382,57.0,74271.93,0.0,0.95067,3e-05,7.22134]
[1776644810757,57.0,74271.93,0.0,0.95067,3e-05,7.22134]
[1776644810772,57.0,74271.93,0.0,0.95067,3e-05,7.22134]
[1776644810941,57.0,74271.93,0.0,0.95067,3e-05,7.22134]
[1776644811042,57.0,74271.93,0.0,0.95067,3e-05,7.22162]
[1776644813403,57.0,74254.6,0.0,0.95022,3e-05,7.27182]
[1776644815417,57.0,74255.68,0.0,0.95025,3e-05,7.26916]
[1776644816424,57.0,74251.75,0.0,0.95015,3e-05,7.28064]
[1776644819445,57.01,74248.0,0.0,0.95005,3e-05,7.29196]
[1776644820459,57.01,74238.09,0.0,0.94979,3e-05,7.32067]
[1776644821460,57.01,74230.91,0.0,0.9496,3e-05,7.34154]
[1776644822467,57.01,74231.8,0.0,0.94963,3e-05,7.33907]
[1776644827502,57.01,74231.76,0.0,0.94962,3e-05,7.33965]
[1776644829673,57.01,74233.22,0.0,0.94966,3e-05,7.33559]
[1776644829697,57.01,74233.22,0.0,0.94966,3e-05,7.33559]
[1776644829722,57.01,74233.22,0.0,0.94966,3e-05,7.33559]
[1776644830523,57.01,74232.56,0.0,0.94964,3e-05,7.33758]
[1776644832830,57.01,74233.58,0.0,0.94967,3e-05,7.33481]
[1776644832927,57.01,74233.58,0.0,0.94967,3e-05,7.33481]
[1776644833014,57.01,74233.58,0.0,0.94967,3e-05,7.33481]
[1776644833567,57.01,74250.93,0.0,0.95011,3e-05,7.28492]
[1776644834574,57.01,74254.04,0.0,0.95019,3e-05,7.27616]
[1776644836587,57.01,74254.04,0.0,0.95019,3e-05,7.27616]
[1776644838213,57.01,74254.36,0.0,0.95019,3e-05,7.27582]
[1776644838262,57.01,74254.36,0.0,0.95019,3e-05,7.27582]
[1776644838438,57.01,74254.36,0.0,0.95019,3e-05,7.27582]
[1776644838603,57.01,74254.5,0.0,0.95019,3e-05,7.27562]
[1776644841031,57.01,74254.77,0.0,0.9502,3e-05,7.27504]
[1776644841083,57.01,74254.77,0.0,0.9502,3e-05,7.27504]
[1776644841189,57.01,74254.77,0.0,0.9502,3e-05,7.27504]
[1776644845652,57.02,74261.44,0.0,0.95036,3e-05,7.25714]
[1776644849607,57.02,74262.51,0.0,0.95038,3e-05,7.25454]
[1776644849659,57.02,74262.94,0.0,0.95039,3e-05,7.25355]
[1776644849709,57.02,74262.94,0.0,0.95039,3e-05,7.25355]
[1776644849810,57.02,74262.73,0.0,0.95038,3e-05,7.25439]
[1776644850687,57.02,74258.52,0.0,0.95027,3e-05,7.26671]
[1776644852701,57.02,74239.55,0.0,0.9498,3e-05,7.31893]
[1776644853708,57.02,74239.68,0.0,0.9498,3e-05,7.31869]
[1776644856252,57.02,74241.33,0.0,0.94984,3e-05,7.31406]
[1776644856304,57.02,74241.33,0.0,0.94984,3e-05,7.31406]
[1776644856622,57.02,74241.33,0.0,0.94984,3e-05,7.31406]
[1776644856335,57.02,74242.61,0.0,0.94988,3e-05,7.31051]
[1776644856729,57.02,74242.69,0.0,0.94988,3e-05,7.31042]
[1776644859750,57.03,74254.97,0.0,0.95019,3e-05,7.27555]
[1776644861453,57.03,74254.97,0.0,0.95019,3e-05,7.27555]
[1776644861513,57.03,74254.97,0.0,0.95019,3e-05,7.27555]
[1776644861554,57.03,74257.95,0.0,0.95026,3e-05,7.26741]
[1776644861700,57.03,74257.95,0.0,0.95026,3e-05,7.26741]
[1776644861764,57.03,74254.09,0.0,0.95016,3e-05,7.27849]
[1776644864107,57.03,74251.81,0.0,0.9501,3e-05,7.28524]
[1776644864155,57.03,74251.81,0.0,0.9501,3e-05,7.28524]
[1776644864198,57.03,74251.81,0.0,0.9501,3e-05,7.28524]
[1776644865792,57.03,74248.19,0.0,0.95,3e-05,7.29618]
[1776644867437,57.03,74248.19,0.0,0.95,3e-05,7.29618]
[1776644867461,57.03,74248.19,0.0,0.95,3e-05,7.29618]
[1776644867539,57.03,74246.54,0.0,0.94996,3e-05,7.30125]
[1776644867693,57.03,74246.54,0.0,0.94996,3e-05,7.30125]
[1776644867806,57.03,74246.89,0.0,0.94997,3e-05,7.30024]
[1776644871793,57.03,74246.01,0.0,0.94994,3e-05,7.30324]
[1776644871848,57.03,74246.01,0.0,0.94994,3e-05,7.30324]
[1776644871941,57.03,74246.01,0.0,0.94994,3e-05,7.30324]
[1776644874102,57.03,74246.22,0.0,0.94994,3e-05,7.30293]
[1776644874146,57.03,74246.22,0.0,0.94994,3e-05,7.30293]
[1776644874192,57.03,74246.22,0.0,0.94994,3e-05,7.30293]
[1776644874203,57.03,74246.15,0.0,0.94994,3e-05,7.30328]
[1776644879478,57.03,74247.41,0.0,0.94997,3e-05,7.30027]
[1776644879486,57.03,74247.41,0.0,0.94997,3e-05,7.30027]
[1776644879699,57.04,74248.23,0.0,0.94999,3e-05,7.29823]
[1776644881904,57.04,74255.06,0.0,0.95016,3e-05,7.27893]
[1776644883312,57.04,74255.06,0.0,0.95016,3e-05,7.27893]
[1776644883364,57.04,74255.06,0.0,0.95016,3e-05,7.27893]
[1776644883437,57.04,74255.06,0.0,0.95016,3e-05,7.27893]
[1776644883538,57.04,74262.58,0.0,0.95034,3e-05,7.2578]
[1776644886285,57.04,74263.46,0.0,0.95037,3e-05,7.25551]
[1776644886337,57.04,74263.46,0.0,0.95037,3e-05,7.25551]
[1776644886440,57.04,74263.46,0.0,0.95037,3e-05,7.25551]
[1776644886940,57.04,74267.81,0.0,0.95047,3e-05,7.24354]
[1776644891975,57.04,74269.78,0.0,0.95051,3e-05,7.2392]
[1776644894624,57.04,74269.25,0.0,0.95049,3e-05,7.24098]
[1776644894639,57.05,74269.28,0.0,0.95049,3e-05,7.24141]
[1776644894676,57.05,74269.28,0.0,0.95049,3e-05,7.24141]
[1776644894697,57.05,74269.28,0.0,0.95049,3e-05,7.24141]
[1776644894996,57.05,74269.31,0.0,0.95049,3e-05,7.24133]
[1776644898018,57.05,74271.15,0.0,0.95053,3e-05,7.23659]
[1776644898069,57.05,74271.15,0.0,0.95053,3e-05,7.23659]
[1776644898200,57.05,74271.15,0.0,0.95053,3e-05,7.23659]
[1776644904060,57.05,74272.49,0.0,0.95056,3e-05,7.23322]
[1776644904747,57.05,74272.49,0.0,0.95056,3e-05,7.23322]
[1776644904859,57.05,74272.49,0.0,0.95056,3e-05,7.23322]
[1776644904937,57.05,74272.49,0.0,0.95056,3e-05,7.23322]
[1776644905340,57.05,74272.49,0.0,0.95056,3e-05,7.23322]
[1776644905443,57.05,74272.49,0.0,0.95056,3e-05,7.23322]
[1776644905543,57.05,74279.04,0.0,0.95073,3e-05,7.21436]
[1776644906074,57.05,74273.15,0.0,0.95058,3e-05,7.23119]
[1776644911110,57.05,74275.66,0.0,0.95067,3e-05,7.22084]
[1776644913125,57.05,74272.2,0.0,0.95058,3e-05,7.23058]
[1776644914391,57.05,74272.2,0.0,0.95058,3e-05,7.23058]
[1776644914443,57.05,74272.2,0.0,0.95058,3e-05,7.23058]
[1776644914692,57.05,74274.13,0.0,0.95063,3e-05,7.22497]
[1776644916146,57.04,74267.87,0.0,0.95048,3e-05,7.24207]
[1776644917153,57.04,74279.38,0.0,0.95077,3e-05,7.20907]
[1776644918160,57.04,74280.61,0.0,0.9508,3e-05,7.20551]
[1776644920031,57.04,74279.16,0.0,0.95076,3e-05,7.2096]
[1776644920036,57.04,74279.16,0.0,0.95076,3e-05,7.2096]
[1776644920191,57.04,74279.16,0.0,0.95076,3e-05,7.2096]
[1776644926218,57.04,74279.5,0.0,0.95078,3e-05,7.20823]
[1776644929239,57.04,74285.81,0.0,0.95094,3e-05,7.19008]
[1776644932363,57.04,74288.32,0.0,0.951,3e-05,7.1829]
[1776644932444,57.04,74288.32,0.0,0.951,3e-05,7.1829]
[1776644932514,57.04,74288.32,0.0,0.951,3e-05,7.1829]
[1776644938302,57.04,74288.31,0.0,0.951,3e-05,7.18283]
[1776644939618,57.04,74288.31,0.0,0.951,3e-05,7.18283]
[1776644939689,57.04,74288.31,0.0,0.951,3e-05,7.18283]
[1776644940316,57.04,74283.54,0.0,0.95088,3e-05,7.19638]
[1776644943692,57.04,74281.0,0.0,0.95082,3e-05,7.20353]
[1776644943744,57.04,74279.2,0.0,0.95077,3e-05,7.20862]
[1776644943940,57.04,74279.2,0.0,0.95077,3e-05,7.20862]
[1776644949379,57.04,74279.23,0.0,0.95078,3e-05,7.20817]
[1776644951902,57.04,74279.11,0.0,0.95078,3e-05,7.20839]
[1776644951939,57.04,74279.11,0.0,0.95078,3e-05,7.20839]
[1776644951954,57.04,74279.11,0.0,0.95078,3e-05,7.20839]
[1776644952295,57.04,74279.11,0.0,0.95078,3e-05,7.20839]
[1776644952444,57.04,74279.11,0.0,0.95078,3e-05,7.20839]
[1776644957030,57.04,74280.06,0.0,0.9508,3e-05,7.20538]
[1776644957435,57.04,74282.57,0.0,0.95087,3e-05,7.19817]
[1776644958096,57.04,74282.57,0.0,0.95087,3e-05,7.19817]
[1776644958147,57.04,74282.57,0.0,0.95087,3e-05,7.19817]
[1776644960748,57.04,74279.73,0.0,0.95079,3e-05,7.20613]
[1776644960800,57.04,74279.73,0.0,0.95079,3e-05,7.20613]
[1776644961099,57.04,74279.73,0.0,0.95079,3e-05,7.20613]
[1776644961463,57.04,74277.53,0.0,0.95074,3e-05,7.21236]
[1776644966498,57.04,74272.69,0.0,0.95062,3e-05,7.22588]
[1776644966939,57.04,74272.69,0.0,0.95062,3e-05,7.22588]
[1776644966990,57.04,74272.69,0.0,0.95062,3e-05,7.22588]
[1776644967193,57.04,74272.69,0.0,0.95062,3e-05,7.22588]
[1776644968512,57.04,74267.73,0.0,0.9505,3e-05,7.23992]
[1776644972342,57.03,74270.09,0.0,0.95059,3e-05,7.22829]
[1776644972436,57.03,74270.09,0.0,0.95059,3e-05,7.22829]
[1776644972692,57.03,74270.09,0.0,0.95059,3e-05,7.22829]
[1776644977576,57.03,74267.27,0.0,0.95053,3e-05,7.2349]
[1776644979665,57.02,74268.13,0.0,0.95056,3e-05,7.23158]
[1776644979695,57.02,74268.13,0.0,0.95056,3e-05,7.23158]
[1776644979756,57.02,74268.13,0.0,0.95056,3e-05,7.23158]
[1776644979938,57.02,74267.82,0.0,0.95056,3e-05,7.23148]
[1776644985479,57.02,74270.04,0.0,0.95061,3e-05,7.22563]
[1776644985531,57.02,74270.04,0.0,0.95061,3e-05,7.22563]
[1776644985689,57.02,74270.04,0.0,0.95061,3e-05,7.22563]
[1776644991476,57.03,74266.38,0.0,0.95051,3e-05,7.23777]
[1776644991526,57.03,74266.38,0.0,0.95051,3e-05,7.23777]
[1776644991691,57.03,74266.38,0.0,0.95051,3e-05,7.23777]
[1776644996710,57.03,74264.66,0.0,0.95045,3e-05,7.24418]
[1776645000738,57.03,74261.04,0.0,0.95035,3e-05,7.2555]
[1776645001745,57.03,74253.44,0.0,0.95015,3e-05,7.27753]
[1776645003508,57.04,74250.89,0.0,0.95007,3e-05,7.2867]
[1776645003558,57.04,74250.89,0.0,0.95007,3e-05,7.2867]
[1776645003696,57.04,74250.89,0.0,0.95007,3e-05,7.2867]
[1776645006984,57.06,74249.88,0.0,0.94999,3e-05,7.29618]
[1776645007036,57.06,74249.88,0.0,0.94999,3e-05,7.29618]
[1776645007190,57.06,74249.88,0.0,0.94999,3e-05,7.29618]
[1776645008794,57.06,74250.79,0.0,0.95,3e-05,7.29526]
[1776645010808,57.07,74245.18,0.0,0.94985,3e-05,7.31171]
[1776645013069,57.07,74244.11,0.0,0.94982,3e-05,7.31608]
[1776645013121,57.07,74244.11,0.0,0.94982,3e-05,7.31608]
[1776645013195,57.07,74244.11,0.0,0.94982,3e-05,7.31608]
[1776645015716,57.08,74243.9,0.0,0.94979,3e-05,7.31909]
[1776645015937,57.08,74243.43,0.0,0.94977,3e-05,7.32158]
[1776645021937,57.08,74244.39,0.0,0.94979,3e-05,7.31948]
[1776645021990,57.08,74244.39,0.0,0.94979,3e-05,7.31948]
[1776645022201,57.08,74244.39,0.0,0.94979,3e-05,7.31948]
[1776645027927,57.09,74243.51,0.0,0.94975,3e-05,7.32355]
[1776645032962,57.09,74242.47,0.0,0.94974,3e-05,7.32428]
[1776645034475,57.09,74237.55,0.0,0.94961,3e-05,7.33856]
[1776645035191,57.09,74237.55,0.0,0.94961,3e-05,7.33856]
[1776645035278,57.09,74237.55,0.0,0.94961,3e-05,7.33856]
[1776645037776,57.09,74235.1,0.0,0.94953,3e-05,7.34716]
[1776645039455,57.1,74234.38,0.0,0.94951,3e-05,7.34996]
[1776645039545,57.1,74233.99,0.0,0.9495,3e-05,7.35115]
[1776645042944,57.1,74231.72,0.0,0.94943,3e-05,7.35836]
[1776645042996,57.1,74231.72,0.0,0.94943,3e-05,7.35836]
[1776645043204,57.1,74231.72,0.0,0.94943,3e-05,7.35836]
[1776645043460,57.1,74231.72,0.0,0.94943,3e-05,7.35836]
[1776645043532,57.1,74235.32,0.0,0.94953,3e-05,7.34802]
[1776645049724,57.1,74235.82,0.0,0.94954,3e-05,7.34695]
[1776645049774,57.1,74235.82,0.0,0.94954,3e-05,7.34695]
[1776645049940,57.1,74234.21,0.0,0.94949,3e-05,7.35174]
[1776645055621,57.1,74233.57,0.0,0.94947,3e-05,7.35384]
[1776645055673,57.1,74233.57,0.0,0.94947,3e-05,7.35384]
[1776645055688,57.1,74233.57,0.0,0.94947,3e-05,7.35384]
[1776645056127,57.1,74227.7,0.0,0.94932,3e-05,7.37091]
[1776645064183,57.11,74227.27,0.0,0.94929,3e-05,7.37407]
[1776645069218,57.11,74230.51,0.0,0.94936,3e-05,7.36635]
[1776645074253,57.11,74229.84,0.0,0.94934,3e-05,7.36906]
[1776645079288,57.11,74228.13,0.0,0.94929,3e-05,7.37416]
[1776645084323,57.11,74223.15,0.0,0.94916,3e-05,7.38869]
[1776645085330,57.11,74226.92,0.0,0.94926,3e-05,7.37777]
[1776645086337,57.11,74229.75,0.0,0.94934,3e-05,7.3696]
[1776645087344,57.11,74234.52,0.0,0.94946,3e-05,7.35585]
[1776645092379,57.11,74233.49,0.0,0.94945,3e-05,7.35627]
[1776645095400,57.12,74246.21,0.0,0.94977,3e-05,7.31972]
[1776645096406,57.12,74246.41,0.0,0.94978,3e-05,7.31925]
[1776645100435,57.12,74251.26,0.0,0.9499,3e-05,7.30571]
[1776645101932,57.12,74250.94,0.0,0.94989,3e-05,7.30675]
[1776645102449,57.12,74262.45,0.0,0.95018,3e-05,7.27384]
[1776645103456,57.12,74261.59,0.0,0.95016,3e-05,7.27648]
[1776645104090,57.12,74261.59,0.0,0.95016,3e-05,7.27648]
[1776645104463,57.12,74256.51,0.0,0.95003,3e-05,7.29124]
[1776645105741,57.12,74256.51,0.0,0.95003,3e-05,7.29124]
[1776645105750,57.12,74252.68,0.0,0.94993,3e-05,7.30253]
[1776645109498,57.12,74249.28,0.0,0.94984,3e-05,7.3127]
[1776645110505,57.12,74253.34,0.0,0.94994,3e-05,7.30115]
[1776645112519,57.12,74259.35,0.0,0.95009,3e-05,7.28419]
[1776645114533,57.12,74262.68,0.0,0.95017,3e-05,7.275]
[1776645116547,57.12,74281.78,0.0,0.95065,3e-05,7.22078]
[1776645117554,57.12,74282.25,0.0,0.95066,3e-05,7.21972]
[1776645118561,57.13,74288.13,0.0,0.95081,3e-05,7.20324]
[1776645120576,57.13,74296.31,0.0,0.95101,3e-05,7.18059]
[1776645121583,57.13,74298.39,0.0,0.95106,3e-05,7.17503]
[1776645123597,57.13,74288.99,0.0,0.95081,3e-05,7.20249]
[1776645124604,57.13,74286.19,0.0,0.95074,3e-05,7.21078]
[1776645125285,57.13,74286.19,0.0,0.95074,3e-05,7.21078]
[1776645125342,57.13,74286.19,0.0,0.95074,3e-05,7.21078]
[1776645125442,57.13,74286.19,0.0,0.95074,3e-05,7.21078]
[1776645126618,57.13,74281.12,0.0,0.95061,3e-05,7.22584]
[1776645127625,57.13,74284.13,0.0,0.95068,3e-05,7.21754]
[1776645128632,57.14,74290.72,0.0,0.95085,3e-05,7.19903]
[1776645129638,57.14,74300.88,0.0,0.9511,3e-05,7.17043]
[1776645131653,57.14,74295.21,0.0,0.95095,3e-05,7.18721]
[1776645136688,57.14,74297.3,0.0,0.95099,3e-05,7.18293]
[1776645141723,57.15,74297.67,0.0,0.95098,3e-05,7.18353]
[1776645146884,57.15,74297.1,0.0,0.95096,3e-05,7.18645]
[1776645148772,57.15,74299.98,0.0,0.95102,3e-05,7.17921]
[1776645154814,57.16,74300.13,0.0,0.95102,3e-05,7.17833]
[1776645159850,57.17,74300.96,0.0,0.95103,3e-05,7.17761]
[1776645164885,57.17,74302.74,0.0,0.95106,3e-05,7.17417]
[1776645166899,57.17,74292.06,0.0,0.95079,3e-05,7.20517]
[1776645167906,57.17,74283.82,0.0,0.95058,3e-05,7.22893]
[1776645168913,57.17,74279.6,0.0,0.95047,3e-05,7.24121]
[1776645173949,57.18,74279.27,0.0,0.95045,3e-05,7.24323]
[1776645178984,57.18,74279.01,0.0,0.95044,3e-05,7.24504]
[1776645184213,57.18,74280.97,0.0,0.95048,3e-05,7.24032]
[1776645184494,57.18,74283.88,0.0,0.95055,3e-05,7.23224]
[1776645187041,57.19,74280.37,0.0,0.95045,3e-05,7.24296]
[1776645189056,57.19,74284.11,0.0,0.95055,3e-05,7.23272]
[1776645194092,57.19,74283.73,0.0,0.95053,3e-05,7.23497]
[1776645199131,57.2,74283.65,0.0,0.95051,3e-05,7.23637]
[1776645204166,57.2,74283.65,0.0,0.9505,3e-05,7.23754]
[1776645207187,57.2,74291.54,0.0,0.9507,3e-05,7.21577]
[1776645211215,57.2,74288.6,0.0,0.95063,3e-05,7.22247]
[1776645217257,57.21,74290.01,0.0,0.95065,3e-05,7.22004]
[1776645222304,57.21,74289.95,0.0,0.95064,3e-05,7.22127]
[1776645227327,57.22,74295.46,0.0,0.95077,3e-05,7.20715]
[1776645232362,57.22,74297.71,0.0,0.95081,3e-05,7.2022]
[1776645236390,57.22,74291.57,0.0,0.95065,3e-05,7.22082]
[1776645237397,57.23,74287.98,0.0,0.95055,3e-05,7.23131]
[1776645240418,57.23,74284.58,0.0,0.95046,3e-05,7.24171]
[1776645247466,57.23,74283.19,0.0,0.95041,3e-05,7.24725]
[1776645249482,57.23,74276.62,0.0,0.95024,3e-05,7.26646]
[1776645251023,57.23,74268.73,0.0,0.95004,3e-05,7.28937]
[1776645256530,57.24,74268.85,0.0,0.95004,3e-05,7.28976]
[1776645257913,57.24,74271.94,0.0,0.95011,3e-05,7.28122]
[1776645260558,57.24,74275.71,0.0,0.95021,3e-05,7.27074]
[1776645265593,57.24,74277.92,0.0,0.95025,3e-05,7.26532]
[1776645270628,57.24,74277.56,0.0,0.95024,3e-05,7.2673]
[1776645271635,57.24,74274.26,0.0,0.95017,3e-05,7.27417]
[1776645275662,57.25,74277.25,0.0,0.95024,3e-05,7.26635]
[1776645280702,57.25,74278.1,0.0,0.95025,3e-05,7.26492]
[1776645287751,57.25,74277.37,0.0,0.95022,3e-05,7.2684]
[1776645293793,57.26,74277.83,0.0,0.95022,3e-05,7.2683]
[1776645294800,57.26,74248.83,0.0,0.94948,3e-05,7.3517]
[1776645296814,57.26,74246.45,0.0,0.94942,3e-05,7.35882]
[1776645298377,57.26,74247.72,0.0,0.94945,3e-05,7.35522]
[1776645300216,57.26,74247.9,0.0,0.94945,3e-05,7.35482]
[1776645300842,57.26,74248.15,0.0,0.94946,3e-05,7.35416]
[1776645302245,57.26,74248.42,0.0,0.94946,3e-05,7.35345]
[1776645302856,57.26,74247.73,0.0,0.94945,3e-05,7.3555]
[1776645307932,57.26,74254.31,0.0,0.94961,3e-05,7.33689]
[1776645312965,57.26,74255.83,0.0,0.94965,3e-05,7.33311]
[1776645313972,57.26,74252.87,0.0,0.94957,3e-05,7.34173]
[1776645319007,57.26,74251.25,0.0,0.94952,3e-05,7.3468]
[1776645324051,57.27,74252.04,0.0,0.94954,3e-05,7.34492]
[1776645329086,57.27,74252.52,0.0,0.94955,3e-05,7.34395]
[1776645334121,57.27,74253.47,0.0,0.94959,3e-05,7.33886]
[1776645339156,57.27,74255.97,0.0,0.94965,3e-05,7.33211]
[1776645345199,57.27,74255.0,0.0,0.94962,3e-05,7.33541]
[1776645350236,57.27,74254.89,0.0,0.94961,3e-05,7.33615]
[1776645355271,57.27,74254.93,0.0,0.94961,3e-05,7.33645]
[1776645360307,57.27,74254.48,0.0,0.94959,3e-05,7.33814]
[1776645361314,57.27,74232.8,0.0,0.94904,3e-05,7.40071]
[1776645362329,57.27,74226.34,0.0,0.94887,3e-05,7.4194]
[1776645363329,57.27,74246.49,0.0,0.94939,3e-05,7.36117]
[1776645364336,57.27,74239.54,0.0,0.94921,3e-05,7.38119]
[1776645366350,57.27,74234.0,0.0,0.94907,3e-05,7.39721]
[1776645370378,57.27,74229.3,0.0,0.94895,3e-05,7.41071]
[1776645375413,57.27,74230.31,0.0,0.94897,3e-05,7.40763]
[1776645377427,57.27,74223.09,0.0,0.94879,3e-05,7.42848]
[1776645379441,57.27,74219.26,0.0,0.94869,3e-05,7.43945]
[1776645381455,57.27,74210.29,0.0,0.94846,3e-05,7.46533]
[1776645382462,57.27,74211.05,0.0,0.94848,3e-05,7.463]
[1776645383469,57.27,74215.66,0.0,0.9486,3e-05,7.44949]
[1776645384389,57.27,74215.66,0.0,0.9486,3e-05,7.44949]
[1776645384442,57.27,74215.66,0.0,0.9486,3e-05,7.44949]
[1776645385526,57.27,74213.99,0.0,0.94856,3e-05,7.45424]
[1776645385690,57.27,74213.99,0.0,0.94856,3e-05,7.45424]
[1776645385791,57.27,74214.18,0.0,0.94856,3e-05,7.45358]
[1776645391525,57.27,74213.28,0.0,0.94856,3e-05,7.45276]
[1776645393541,57.27,74217.5,0.0,0.94867,3e-05,7.44029]
[1776645398576,57.27,74217.01,0.0,0.94866,3e-05,7.44125]
[1776645404619,57.27,74217.04,0.0,0.94867,3e-05,7.44061]
[1776645409654,57.26,74218.85,0.0,0.94872,3e-05,7.43492]
[1776645414689,57.26,74217.38,0.0,0.94869,3e-05,7.43874]
[1776645418717,57.26,74213.16,0.0,0.94858,3e-05,7.4506]
[1776645420731,57.26,74206.29,0.0,0.9484,3e-05,7.47033]
[1776645421739,57.26,74199.21,0.0,0.94822,3e-05,7.49079]
[1776645426775,57.26,74199.77,0.0,0.94824,3e-05,7.48824]
[1776645430803,57.26,74206.77,0.0,0.94843,3e-05,7.46713]
[1776645433824,57.25,74203.85,0.0,0.94836,3e-05,7.47519]
[1776645438859,57.25,74199.91,0.0,0.94826,3e-05,7.48582]
[1776645440873,57.25,74194.61,0.0,0.94813,3e-05,7.5009]
[1776645443894,57.25,74191.31,0.0,0.94804,3e-05,7.5099]
[1776645445908,57.25,74186.04,0.0,0.94791,3e-05,7.52485]
[1776645450950,57.25,74187.74,0.0,0.94796,3e-05,7.51891]
[1776645456985,57.24,74186.11,0.0,0.94795,3e-05,7.51922]
[1776645457994,57.24,74182.31,0.0,0.94785,3e-05,7.5301]
[1776645461013,57.24,74188.13,0.0,0.94801,3e-05,7.51234]
[1776645466048,57.23,74189.06,0.0,0.94805,3e-05,7.5085]
[1776645471083,57.23,74186.84,0.0,0.948,3e-05,7.51389]
[1776645476117,57.23,74182.98,0.0,0.94791,3e-05,7.52404]
[1776645481153,57.22,74183.95,0.0,0.94795,3e-05,7.51979]
[1776645486187,57.22,74183.6,0.0,0.94795,3e-05,7.51965]
[1776645492230,57.22,74187.06,0.0,0.94805,3e-05,7.50817]
[1776645493237,57.21,74193.33,0.0,0.94822,3e-05,7.48967]
[1776645494244,57.21,74190.11,0.0,0.94813,3e-05,7.49906]
[1776645499281,57.21,74189.46,0.0,0.94812,3e-05,7.49979]
[1776645504316,57.21,74188.3,0.0,0.9481,3e-05,7.50219]
[1776645509561,57.21,74186.91,0.0,0.94807,3e-05,7.50544]
[1776645509711,57.21,74186.91,0.0,0.94807,3e-05,7.50544]
[1776645509761,57.21,74194.55,0.0,0.94828,3e-05,7.48294]
[1776645510373,57.21,74194.55,0.0,0.94828,3e-05,7.48294]
[1776645510400,57.2,74206.48,0.0,0.94859,3e-05,7.44804]
[1776645511377,57.2,74207.46,0.0,0.94863,3e-05,7.44229]
[1776645513145,57.2,74207.46,0.0,0.94863,3e-05,7.44229]
[1776645513182,57.2,74207.91,0.0,0.94865,3e-05,7.44088]
[1776645513390,57.2,74203.32,0.0,0.94853,3e-05,7.45412]
[1776645515036,57.2,74203.32,0.0,0.94853,3e-05,7.45412]
[1776645515093,57.2,74203.32,0.0,0.94853,3e-05,7.45412]
[1776645515196,57.2,74203.32,0.0,0.94853,3e-05,7.45412]
[1776645515297,57.2,74200.25,0.0,0.94845,3e-05,7.46279]
[1776645519432,57.2,74195.5,0.0,0.94833,3e-05,7.47606]
[1776645522174,57.2,74195.46,0.0,0.94833,3e-05,7.47602]
[1776645522190,57.2,74195.46,0.0,0.94833,3e-05,7.47602]
[1776645522227,57.2,74195.46,0.0,0.94833,3e-05,7.47602]
[1776645525026,57.2,74194.27,0.0,0.9483,3e-05,7.47917]
[1776645525199,57.2,74194.27,0.0,0.9483,3e-05,7.47917]
[1776645527487,57.2,74197.37,0.0,0.94839,3e-05,7.46935]
[1776645528931,57.2,74197.37,0.0,0.94839,3e-05,7.46935]
[1776645529036,57.2,74197.37,0.0,0.94839,3e-05,7.46935]
[1776645529194,57.2,74197.37,0.0,0.94839,3e-05,7.46935]
[1776645529231,57.2,74201.12,0.0,0.94849,3e-05,7.45817]
[1776645531516,57.2,74203.98,0.0,0.94857,3e-05,7.44962]
[1776645533902,57.2,74203.71,0.0,0.94856,3e-05,7.4503]
[1776645533941,57.2,74203.71,0.0,0.94856,3e-05,7.4503]
[1776645533955,57.2,74203.71,0.0,0.94856,3e-05,7.4503]
[1776645538566,57.19,74207.81,0.0,0.94867,3e-05,7.4378]
[1776645539944,57.19,74207.81,0.0,0.94867,3e-05,7.4378]
[1776645539954,57.19,74207.81,0.0,0.94867,3e-05,7.4378]
[1776645540193,57.19,74207.81,0.0,0.94867,3e-05,7.4378]
[1776645545251,57.19,74207.88,0.0,0.94868,3e-05,7.43726]
[1776645546329,57.19,74207.76,0.0,0.94868,3e-05,7.43736]
[1776645546454,57.19,74207.16,0.0,0.94866,3e-05,7.4391]
[1776645546623,57.19,74202.89,0.0,0.94855,3e-05,7.45143]
[1776645547630,57.19,74197.93,0.0,0.94842,3e-05,7.46575]
[1776645550196,57.19,74197.93,0.0,0.94842,3e-05,7.46575]
[1776645550249,57.19,74197.93,0.0,0.94842,3e-05,7.46575]
[1776645550437,57.19,74195.92,0.0,0.94837,3e-05,7.4712]
[1776645550651,57.19,74198.65,0.0,0.94844,3e-05,7.46325]
[1776645551658,57.19,74201.41,0.0,0.94852,3e-05,7.45509]
[1776645555140,57.19,74201.57,0.0,0.94852,3e-05,7.4544]
[1776645555189,57.19,74201.57,0.0,0.94852,3e-05,7.4544]
[1776645555194,57.19,74201.57,0.0,0.94852,3e-05,7.4544]
[1776645555241,57.19,74196.11,0.0,0.94838,3e-05,7.47005]
[1776645556693,57.19,74192.62,0.0,0.94829,3e-05,7.48008]
[1776645559513,57.19,74190.46,0.0,0.94824,3e-05,7.48606]
[1776645559692,57.19,74190.46,0.0,0.94824,3e-05,7.48606]
[1776645566763,57.18,74191.34,0.0,0.94827,3e-05,7.48221]
[1776645570791,57.18,74194.24,0.0,0.94835,3e-05,7.47312]
[1776645573336,57.18,74194.2,0.0,0.94837,3e-05,7.47029]
[1776645573442,57.18,74193.67,0.0,0.94836,3e-05,7.47169]
[1776645573691,57.18,74193.67,0.0,0.94836,3e-05,7.47169]
[1776645573775,57.18,74193.67,0.0,0.94836,3e-05,7.47169]
[1776645573941,57.18,74193.67,0.0,0.94836,3e-05,7.47169]
[1776645574819,57.18,74187.9,0.0,0.94821,3e-05,7.48822]
[1776645577840,57.18,74185.09,0.0,0.94814,3e-05,7.49587]
[1776645579361,57.18,74185.09,0.0,0.94814,3e-05,7.49587]
[1776645579413,57.18,74185.95,0.0,0.94817,3e-05,7.49317]
[1776645579446,57.18,74185.95,0.0,0.94817,3e-05,7.49317]
[1776645583882,57.18,74182.22,0.0,0.94808,3e-05,7.50312]
[1776645587796,57.17,74184.2,0.0,0.94813,3e-05,7.49674]
[1776645587840,57.17,74184.2,0.0,0.94813,3e-05,7.49674]
[1776645587945,57.17,74184.2,0.0,0.94813,3e-05,7.49674]
[1776645593996,57.17,74186.15,0.0,0.94819,3e-05,7.4899]
[1776645594043,57.17,74186.15,0.0,0.94819,3e-05,7.4899]
[1776645594203,57.17,74186.15,0.0,0.94819,3e-05,7.4899]
[1776645599567,57.17,74187.46,0.0,0.94824,3e-05,7.48502]
[1776645599614,57.17,74187.46,0.0,0.94824,3e-05,7.48502]
[1776645599693,57.17,74187.46,0.0,0.94824,3e-05,7.48502]
[1776645603016,57.16,74197.16,0.0,0.9485,3e-05,7.45609]
[1776645604028,57.16,74206.57,0.0,0.94874,3e-05,7.42861]
[1776645605031,57.16,74209.32,0.0,0.94882,3e-05,7.42055]
[1776645606449,57.16,74208.87,0.0,0.94881,3e-05,7.4218]
[1776645606499,57.16,74208.87,0.0,0.94881,3e-05,7.4218]
[1776645606699,57.16,74208.87,0.0,0.94881,3e-05,7.4218]
[1776645608052,57.16,74212.07,0.0,0.94889,3e-05,7.41239]
[1776645613327,57.16,74214.03,0.0,0.94894,3e-05,7.40656]
[1776645613376,57.16,74214.03,0.0,0.94894,3e-05,7.40656]
[1776645613443,57.16,74214.12,0.0,0.94894,3e-05,7.40625]
[1776645615101,57.16,74224.08,0.0,0.9492,3e-05,7.37739]
[1776645616188,57.16,74224.54,0.0,0.94921,3e-05,7.37608]
[1776645618828,57.16,74225.25,0.0,0.94923,3e-05,7.37408]
[1776645618839,57.16,74225.25,0.0,0.94923,3e-05,7.37408]
[1776645618939,57.16,74225.25,0.0,0.94923,3e-05,7.37408]
[1776645623157,57.16,74211.55,0.0,0.94888,3e-05,7.4139]
[1776645624164,57.16,74208.59,0.0,0.9488,3e-05,7.42252]
[1776645624687,57.16,74208.59,0.0,0.9488,3e-05,7.42252]
[1776645624729,57.16,74208.59,0.0,0.9488,3e-05,7.42252]
[1776645624943,57.16,74208.59,0.0,0.9488,3e-05,7.42252]
[1776645625171,57.16,74207.5,0.0,0.94877,3e-05,7.42564]
[1776645629264,57.16,74205.5,0.0,0.94872,3e-05,7.43128]
[1776645629316,57.16,74205.5,0.0,0.94872,3e-05,7.43128]
[1776645629441,57.16,74205.5,0.0,0.94872,3e-05,7.43128]
[1776645635241,57.16,74207.96,0.0,0.94881,3e-05,7.42087]
[1776645635742,57.16,74207.96,0.0,0.94881,3e-05,7.42087]
[1776645635835,57.16,74207.96,0.0,0.94881,3e-05,7.42087]
[1776645635942,57.16,74207.96,0.0,0.94881,3e-05,7.42087]
[1776645639271,57.16,74211.88,0.0,0.94891,3e-05,7.40925]
[1776645640276,57.16,74218.7,0.0,0.94909,3e-05,7.38943]
[1776645641323,57.16,74218.7,0.0,0.94909,3e-05,7.38943]
[1776645641375,57.16,74218.7,0.0,0.94909,3e-05,7.38943]
[1776645641442,57.16,74218.7,0.0,0.94909,3e-05,7.38943]
[1776645641424,57.16,74224.21,0.0,0.94923,3e-05,7.37345]
[1776645646319,57.16,74229.77,0.0,0.94937,3e-05,7.35751]
[1776645648333,57.16,74234.31,0.0,0.94949,3e-05,7.34451]
[1776645652375,57.16,74236.26,0.0,0.94954,3e-05,7.33923]
[1776645652384,57.16,74236.26,0.0,0.94954,3e-05,7.33923]
[1776645652441,57.16,74236.26,0.0,0.94954,3e-05,7.33923]
[1776645655383,57.16,74228.92,0.0,0.94934,3e-05,7.36079]
[1776645657756,57.16,74229.22,0.0,0.94935,3e-05,7.36005]
[1776645657796,57.16,74229.22,0.0,0.94935,3e-05,7.36005]
[1776645657938,57.16,74229.22,0.0,0.94935,3e-05,7.36005]
[1776645663440,57.17,74231.08,0.0,0.94939,3e-05,7.35513]
[1776645665135,57.17,74231.52,0.0,0.94941,3e-05,7.35393]
[1776645665187,57.17,74231.52,0.0,0.94941,3e-05,7.35393]
[1776645665196,57.17,74231.52,0.0,0.94941,3e-05,7.35393]
[1776645666628,57.17,74231.49,0.0,0.9494,3e-05,7.35418]
[1776645666697,57.17,74231.49,0.0,0.9494,3e-05,7.35418]
[1776645672503,57.17,74231.52,0.0,0.9494,3e-05,7.35454]
[1776645673885,57.17,74231.52,0.0,0.9494,3e-05,7.35454]
[1776645673937,57.17,74231.52,0.0,0.9494,3e-05,7.35454]
[1776645674195,57.17,74231.52,0.0,0.9494,3e-05,7.35454]
[1776645674293,57.17,74224.12,0.0,0.94921,3e-05,7.37599]
[1776645679010,57.17,74225.46,0.0,0.94924,3e-05,7.37229]
[1776645679062,57.17,74225.46,0.0,0.94924,3e-05,7.37229]
[1776645679191,57.17,74225.46,0.0,0.94924,3e-05,7.37229]
[1776645684588,57.17,74226.06,0.0,0.94925,3e-05,7.37089]
[1776645688789,57.17,74225.98,0.0,0.94925,3e-05,7.37121]
[1776645688811,57.17,74225.98,0.0,0.94925,3e-05,7.37121]
[1776645688964,57.17,74225.98,0.0,0.94925,3e-05,7.37121]
[1776645694658,57.17,74225.23,0.0,0.94925,3e-05,7.37096]
[1776645696277,57.17,74225.23,0.0,0.94925,3e-05,7.37096]
[1776645696329,57.17,74225.23,0.0,0.94925,3e-05,7.37096]
[1776645696446,57.17,74225.23,0.0,0.94925,3e-05,7.37096]
[1776645701707,57.17,74224.1,0.0,0.94921,3e-05,7.37447]
[1776645706742,57.17,74212.5,0.0,0.94891,3e-05,7.40817]
[1776645707919,57.17,74212.5,0.0,0.94891,3e-05,7.40817]
[1776645707937,57.17,74212.5,0.0,0.94891,3e-05,7.40817]
[1776645708021,57.17,74212.52,0.0,0.94891,3e-05,7.40808]
[1776645713791,57.17,74212.97,0.0,0.94893,3e-05,7.40656]
[1776645716246,57.17,74212.51,0.0,0.94892,3e-05,7.40786]
[1776645722242,57.17,74212.32,0.0,0.94891,3e-05,7.40813]
[1776645727889,57.17,74213.02,0.0,0.94893,3e-05,7.40573]
[1776645732924,57.17,74213.96,0.0,0.94896,3e-05,7.40271]
[1776645733932,57.17,74219.27,0.0,0.9491,3e-05,7.38728]
[1776645734939,57.17,74224.91,0.0,0.94925,3e-05,7.37093]
[1776645735946,57.17,74231.31,0.0,0.94941,3e-05,7.35245]
[1776645738967,57.17,74232.16,0.0,0.94943,3e-05,7.35011]
[1776645744003,57.17,74241.52,0.0,0.94967,3e-05,7.3234]
[1776645746018,57.17,74237.41,0.0,0.94956,3e-05,7.33545]
[1776645751052,57.17,74236.63,0.0,0.94956,3e-05,7.33532]
[1776645753067,57.17,74240.37,0.0,0.94965,3e-05,7.32472]
[1776645758102,57.17,74241.28,0.0,0.94967,3e-05,7.32265]
[1776645762129,57.17,74238.34,0.0,0.94959,3e-05,7.33155]
[1776645767185,57.18,74238.01,0.0,0.94958,3e-05,7.333]
[1776645768183,57.18,74231.65,0.0,0.94941,3e-05,7.35144]
[1776645773218,57.18,74229.21,0.0,0.94935,3e-05,7.3588]
[1776645777246,57.18,74226.39,0.0,0.94927,3e-05,7.36718]
[1776645779260,57.18,74219.9,0.0,0.9491,3e-05,7.38604]
[1776645780267,57.18,74213.73,0.0,0.94894,3e-05,7.40392]
[1776645783288,57.18,74212.04,0.0,0.9489,3e-05,7.40876]
[1776645788323,57.18,74213.81,0.0,0.94895,3e-05,7.40348]
[1776645793358,57.18,74213.25,0.0,0.94893,3e-05,7.40499]
[1776645795372,57.18,74208.11,0.0,0.9488,3e-05,7.41986]
[1776645798393,57.18,74202.87,0.0,0.94867,3e-05,7.43494]
[1776645803428,57.18,74200.29,0.0,0.9486,3e-05,7.44204]
[1776645808463,57.17,74199.4,0.0,0.94858,3e-05,7.44414]
[1776645813498,57.17,74199.56,0.0,0.94861,3e-05,7.44027]
[1776645819540,57.17,74199.45,0.0,0.94861,3e-05,7.43997]
[1776645827596,57.17,74199.47,0.0,0.94862,3e-05,7.43905]
[1776645828221,57.17,74199.47,0.0,0.94862,3e-05,7.43905]
[1776645829192,57.17,74199.43,0.0,0.94862,3e-05,7.43905]
[1776645829244,57.17,74199.43,0.0,0.94862,3e-05,7.43905]
[1776645829438,57.17,74199.43,0.0,0.94862,3e-05,7.43905]
[1776645832631,57.17,74202.52,0.0,0.9487,3e-05,7.42962]
[1776645835284,57.17,74200.69,0.0,0.94866,3e-05,7.43473]
[1776645835337,57.17,74200.69,0.0,0.94866,3e-05,7.43473]
[1776645835439,57.17,74200.69,0.0,0.94866,3e-05,7.43473]
[1776645840687,57.16,74199.78,0.0,0.94864,3e-05,7.43673]
[1776645845721,57.16,74199.54,0.0,0.94864,3e-05,7.43687]
[1776645850014,57.16,74202.04,0.0,0.94871,3e-05,7.42928]
[1776645850060,57.16,74202.04,0.0,0.94871,3e-05,7.42928]
[1776645850193,57.16,74202.04,0.0,0.94871,3e-05,7.42928]
[1776645855792,57.16,74202.27,0.0,0.94872,3e-05,7.42792]
[1776645859793,57.16,74202.55,0.0,0.94873,3e-05,7.42681]
[1776645859849,57.16,74202.55,0.0,0.94873,3e-05,7.42681]
[1776645859936,57.16,74202.55,0.0,0.94873,3e-05,7.42681]
[1776645860261,57.16,74202.55,0.0,0.94873,3e-05,7.42681]
[1776645860436,57.16,74202.55,0.0,0.94873,3e-05,7.42681]
[1776645865864,57.16,74213.97,0.0,0.94903,3e-05,7.39299]
[1776645866871,57.16,74221.08,0.0,0.94922,3e-05,7.37237]
[1776645867878,57.16,74212.91,0.0,0.94901,3e-05,7.39601]
[1776645868885,57.16,74207.98,0.0,0.94888,3e-05,7.41026]
[1776645871239,57.15,74203.67,0.0,0.94878,3e-05,7.41983]
[1776645872205,57.15,74203.67,0.0,0.94878,3e-05,7.41983]
[1776645872379,57.15,74203.67,0.0,0.94878,3e-05,7.41983]
[1776645872439,57.15,74203.67,0.0,0.94878,3e-05,7.41983]
[1776645873226,57.15,74202.53,0.0,0.94876,3e-05,7.42305]
[1776645873438,57.15,74202.53,0.0,0.94876,3e-05,7.42305]
[1776645873540,57.15,74202.23,0.0,0.94875,3e-05,7.42383]
[1776645875211,57.15,74203.25,0.0,0.94878,3e-05,7.42078]
[1776645875291,57.15,74203.7,0.0,0.94879,3e-05,7.41939]
[1776645877948,57.15,74208.79,0.0,0.94892,3e-05,7.40438]
[1776645878988,57.15,74208.79,0.0,0.94892,3e-05,7.40438]
[1776645879086,57.15,74208.79,0.0,0.94892,3e-05,7.40438]
[1776645879210,57.15,74208.79,0.0,0.94892,3e-05,7.40438]
[1776645879962,57.15,74212.86,0.0,0.94903,3e-05,7.39248]
[1776645884997,57.15,74214.04,0.0,0.94906,3e-05,7.38893]
[1776645890032,57.15,74213.77,0.0,0.94905,3e-05,7.38961]
[1776645891091,57.15,74213.77,0.0,0.94905,3e-05,7.38961]
[1776645891193,57.15,74213.77,0.0,0.94905,3e-05,7.38961]
[1776645891208,57.15,74213.77,0.0,0.94905,3e-05,7.38961]
[1776645892692,57.15,74213.68,0.0,0.94905,3e-05,7.38985]
[1776645892939,57.15,74213.25,0.0,0.94904,3e-05,7.39108]
[1776645898664,57.15,74212.95,0.0,0.94903,3e-05,7.39185]
[1776645899872,57.15,74209.67,0.0,0.94895,3e-05,7.40126]
[1776645899889,57.15,74209.67,0.0,0.94895,3e-05,7.40126]
[1776645899944,57.15,74209.67,0.0,0.94895,3e-05,7.40126]
[1776645904132,57.15,74206.41,0.0,0.94887,3e-05,7.41051]
[1776645909128,57.15,74203.84,0.0,0.9488,3e-05,7.41773]
[1776645909181,57.15,74203.84,0.0,0.9488,3e-05,7.41773]
[1776645909194,57.15,74203.84,0.0,0.9488,3e-05,7.41773]
[1776645915209,57.15,74201.7,0.0,0.94875,3e-05,7.42348]
[1776645916579,57.15,74201.7,0.0,0.94875,3e-05,7.42348]
[1776645916630,57.15,74201.7,0.0,0.94875,3e-05,7.42348]
[1776645916700,57.15,74201.7,0.0,0.94875,3e-05,7.42348]
[1776645923278,57.15,74203.47,0.0,0.9488,3e-05,7.4178]
[1776645924285,57.15,74212.46,0.0,0.94904,3e-05,7.39166]
[1776645925292,57.15,74224.01,0.0,0.94934,3e-05,7.35822]
[1776645926603,57.15,74224.01,0.0,0.94934,3e-05,7.35822]
[1776645926645,57.15,74224.01,0.0,0.94934,3e-05,7.35822]
[1776645926699,57.15,74224.01,0.0,0.94934,3e-05,7.35822]
[1776645926648,57.15,74224.25,0.0,0.94934,3e-05,7.3576]
[1776645928313,57.15,74221.53,0.0,0.94927,3e-05,7.3655]
[1776645931543,57.15,74220.28,0.0,0.94924,3e-05,7.36916]
[1776645931572,57.15,74220.28,0.0,0.94924,3e-05,7.36916]
[1776645931694,57.15,74220.28,0.0,0.94924,3e-05,7.36916]
[1776645937376,57.15,74219.38,0.0,0.94923,3e-05,7.36907]
[1776645942411,57.15,74219.85,0.0,0.94924,3e-05,7.36774]
[1776645951474,57.15,74202.35,0.0,0.94879,3e-05,7.41855]
[1776645952481,57.15,74200.97,0.0,0.94875,3e-05,7.4225]
[1776645954922,57.15,74199.22,0.0,0.94871,3e-05,7.42745]
[1776645954951,57.15,74199.22,0.0,0.94871,3e-05,7.42745]
[1776645954974,57.15,74199.22,0.0,0.94871,3e-05,7.42745]
[1776645956235,57.15,74198.87,0.0,0.9487,3e-05,7.42839]
[1776645956436,57.15,74198.87,0.0,0.9487,3e-05,7.42839]
[1776645961544,57.15,74198.87,0.0,0.9487,3e-05,7.42787]
[1776645962551,57.15,74214.08,0.0,0.9491,3e-05,7.38365]
[1776645963558,57.14,74220.89,0.0,0.94928,3e-05,7.36385]
[1776645964564,57.14,74220.82,0.0,0.94928,3e-05,7.36404]
[1776645964932,57.14,74220.82,0.0,0.94928,3e-05,7.36404]
[1776645964988,57.14,74220.82,0.0,0.94928,3e-05,7.36404]
[1776645965204,57.14,74220.82,0.0,0.94928,3e-05,7.36404]
[1776645966354,57.14,74219.47,0.0,0.94924,3e-05,7.36796]
[1776645966445,57.14,74219.47,0.0,0.94924,3e-05,7.36796]
[1776645971614,57.15,74218.93,0.0,0.94923,3e-05,7.36958]
[1776645973106,57.15,74219.74,0.0,0.94925,3e-05,7.36724]
[1776645973159,57.15,74219.74,0.0,0.94925,3e-05,7.36724]
[1776645973206,57.15,74219.74,0.0,0.94925,3e-05,7.36724]
[1776645974052,57.15,74221.61,0.0,0.94929,3e-05,7.36185]
[1776645974196,57.15,74221.61,0.0,0.94929,3e-05,7.36185]
[1776645977656,57.15,74231.31,0.0,0.94954,3e-05,7.33393]
[1776645978875,57.15,74232.37,0.0,0.94957,3e-05,7.3309]
[1776645978927,57.15,74232.37,0.0,0.94957,3e-05,7.3309]
[1776645978940,57.15,74232.37,0.0,0.94957,3e-05,7.3309]
[1776645979670,57.15,74229.02,0.0,0.94948,3e-05,7.34064]
[1776645984558,57.15,74226.46,0.0,0.94942,3e-05,7.34833]
[1776645984597,57.15,74226.46,0.0,0.94942,3e-05,7.34833]
[1776645984693,57.15,74226.46,0.0,0.94942,3e-05,7.34833]
[1776645990179,57.15,74224.41,0.0,0.94936,3e-05,7.35448]
[1776645995782,57.15,74228.04,0.0,0.94947,3e-05,7.34153]
[1776645995888,57.15,74228.04,0.0,0.94947,3e-05,7.34153]
[1776645995924,57.15,74228.04,0.0,0.94947,3e-05,7.34153]
[1776645995940,57.15,74228.04,0.0,0.94947,3e-05,7.34153]
[1776645996789,57.15,74235.21,0.0,0.94965,3e-05,7.32093]
[1776645997796,57.15,74238.52,0.0,0.94974,3e-05,7.3115]
[1776646003838,57.15,74237.07,0.0,0.94969,3e-05,7.31636]
[1776646008873,57.15,74237.78,0.0,0.94971,3e-05,7.31486]
[1776646013913,57.15,74237.13,0.0,0.94969,3e-05,7.31728]
[1776646015927,57.15,74243.95,0.0,0.94986,3e-05,7.29789]
[1776646018807,57.16,74244.46,0.0,0.94987,3e-05,7.29657]
[1776646018844,57.16,74244.46,0.0,0.94987,3e-05,7.29657]
[1776646018951,57.16,74246.25,0.0,0.94992,3e-05,7.29157]
[1776646023777,57.16,74244.13,0.0,0.94986,3e-05,7.29824]
[1776646023809,57.16,74244.13,0.0,0.94986,3e-05,7.29824]
[1776646023938,57.16,74245.42,0.0,0.94989,3e-05,7.29482]
[1776646023986,57.16,74248.29,0.0,0.94996,3e-05,7.28658]
[1776646029022,57.16,74247.69,0.0,0.94994,3e-05,7.28912]
[1776646034056,57.16,74247.69,0.0,0.94993,3e-05,7.28993]
[1776646039092,57.17,74247.26,0.0,0.94991,3e-05,7.29198]
[1776646045134,57.17,74249.32,0.0,0.94996,3e-05,7.28705]
[1776646050052,57.17,74249.93,0.0,0.94997,3e-05,7.28598]
[1776646050057,57.17,74249.93,0.0,0.94997,3e-05,7.28598]
[1776646050191,57.17,74249.93,0.0,0.94997,3e-05,7.28598]
[1776646056538,57.17,74252.21,0.0,0.95004,3e-05,7.27754]
[1776646056590,57.17,74252.21,0.0,0.95004,3e-05,7.27754]
[1776646056701,57.17,74252.21,0.0,0.95004,3e-05,7.27754]
[1776646060358,57.18,74249.49,0.0,0.94996,3e-05,7.28625]
[1776646060397,57.18,74249.49,0.0,0.94996,3e-05,7.28625]
[1776646060442,57.18,74249.49,0.0,0.94996,3e-05,7.28625]
[1776646060498,57.18,74252.68,0.0,0.95004,3e-05,7.27726]
[1776646063262,57.18,74248.44,0.0,0.94992,3e-05,7.28999]
[1776646067047,57.18,74246.77,0.0,0.94988,3e-05,7.29525]
[1776646067095,57.18,74246.77,0.0,0.94988,3e-05,7.29525]
[1776646067189,57.18,74246.77,0.0,0.94988,3e-05,7.29525]
[1776646067290,57.18,74241.47,0.0,0.94974,3e-05,7.31063]
[1776646072325,57.18,74241.49,0.0,0.94974,3e-05,7.3112]
[1776646074069,57.18,74242.03,0.0,0.94975,3e-05,7.30976]
[1776646074082,57.18,74242.03,0.0,0.94975,3e-05,7.30976]
[1776646074189,57.18,74242.03,0.0,0.94975,3e-05,7.30976]
[1776646080382,57.18,74245.11,0.0,0.94982,3e-05,7.30183]
[1776646081377,57.18,74245.11,0.0,0.94982,3e-05,7.30183]
[1776646081429,57.18,74245.11,0.0,0.94982,3e-05,7.30183]
[1776646081435,57.18,74245.11,0.0,0.94982,3e-05,7.30183]
[1776646084242,57.19,74244.44,0.0,0.9498,3e-05,7.30416]
[1776646084304,57.19,74244.44,0.0,0.9498,3e-05,7.30416]
[1776646084440,57.19,74244.44,0.0,0.9498,3e-05,7.30416]
[1776646084538,57.19,74240.26,0.0,0.94969,3e-05,7.31631]
[1776646090452,57.19,74233.51,0.0,0.94951,3e-05,7.33637]
[1776646092275,57.19,74234.13,0.0,0.94953,3e-05,7.33466]
[1776646092330,57.19,74234.13,0.0,0.94953,3e-05,7.33466]
[1776646092444,57.19,74234.13,0.0,0.94953,3e-05,7.33466]
[1776646094832,57.19,74234.18,0.0,0.94953,3e-05,7.33459]
[1776646098013,57.19,74236.24,0.0,0.94958,3e-05,7.32904]
[1776646098104,57.19,74236.24,0.0,0.94958,3e-05,7.32904]
[1776646098195,57.19,74236.24,0.0,0.94958,3e-05,7.32904]
[1776646099515,57.19,74241.42,0.0,0.94971,3e-05,7.31431]
[1776646104552,57.19,74241.23,0.0,0.9497,3e-05,7.31541]
[1776646109587,57.19,74240.97,0.0,0.94969,3e-05,7.31671]
[1776646113615,57.2,74248.88,0.0,0.9499,3e-05,7.29164]
[1776646114622,57.2,74251.27,0.0,0.94996,3e-05,7.28493]
[1776646119657,57.2,74251.27,0.0,0.94996,3e-05,7.28574]
[1776646121671,57.2,74248.35,0.0,0.94988,3e-05,7.29443]
[1776646122678,57.2,74245.06,0.0,0.94979,3e-05,7.30405]
[1776646127713,57.2,74246.29,0.0,0.94982,3e-05,7.30115]
[1776646129727,57.2,74250.46,0.0,0.94992,3e-05,7.28943]
[1776646134762,57.2,74249.42,0.0,0.94989,3e-05,7.29316]
[1776646139798,57.21,74246.99,0.0,0.94982,3e-05,7.30083]
[1776646145839,57.21,74248.51,0.0,0.94986,3e-05,7.29723]
[1776646146846,57.21,74257.34,0.0,0.95008,3e-05,7.27203]
[1776646147857,57.21,74259.99,0.0,0.95015,3e-05,7.26458]
[1776646148863,57.21,74269.14,0.0,0.95038,3e-05,7.23859]
[1776646149870,57.21,74268.35,0.0,0.95035,3e-05,7.24126]
[1776646152302,57.21,74267.78,0.0,0.95034,3e-05,7.24334]
[1776646152891,57.21,74267.14,0.0,0.95032,3e-05,7.24539]
[1776646153958,57.21,74267.14,0.0,0.95032,3e-05,7.24539]
[1776646154905,57.21,74273.79,0.0,0.95048,3e-05,7.22685]
[1776646155912,57.22,74279.15,0.0,0.95062,3e-05,7.21181]
[1776646159951,57.22,74280.02,0.0,0.95063,3e-05,7.21015]
[1776646160003,57.22,74280.02,0.0,0.95063,3e-05,7.21015]
[1776646160199,57.22,74281.43,0.0,0.95066,3e-05,7.20642]
[1776646162961,57.22,74291.16,0.0,0.9509,3e-05,7.17959]
[1776646163968,57.22,74292.74,0.0,0.95094,3e-05,7.17543]
[1776646166989,57.23,74285.69,0.0,0.95075,3e-05,7.19649]
[1776646168212,57.23,74284.4,0.0,0.95072,3e-05,7.20047]
[1776646169003,57.23,74284.97,0.0,0.95073,3e-05,7.19915]
[1776646170210,57.23,74285.35,0.0,0.95074,3e-05,7.19837]
[1776646171017,57.23,74284.68,0.0,0.95073,3e-05,7.19783]
[1776646176052,57.23,74286.0,0.0,0.95075,3e-05,7.19564]
[1776646181090,57.24,74285.91,0.0,0.95074,3e-05,7.19749]
[1776646186125,57.24,74285.45,0.0,0.95071,3e-05,7.20038]
[1776646191159,57.25,74285.0,0.0,0.95069,3e-05,7.20321]
[1776646193911,57.25,74289.17,0.0,0.95079,3e-05,7.1923]
[1776646197202,57.25,74276.61,0.0,0.95046,3e-05,7.22903]
[1776646198209,57.25,74274.14,0.0,0.95039,3e-05,7.23635]
[1776646201230,57.26,74281.76,0.0,0.95058,3e-05,7.21538]
[1776646204251,57.26,74285.59,0.0,0.95067,3e-05,7.20534]
[1776646209286,57.26,74295.91,0.0,0.95092,3e-05,7.17752]
[1776646210293,57.26,74301.29,0.0,0.95105,3e-05,7.16261]
[1776646212307,57.27,74310.48,0.0,0.95127,2e-05,7.13733]
[1776646214321,57.27,74313.85,0.0,0.95135,2e-05,7.12862]
[1776646216492,57.27,74313.42,0.0,0.95134,2e-05,7.13026]
[1776646216566,57.27,74313.67,0.0,0.95134,2e-05,7.12997]
[1776646218214,57.27,74311.82,0.0,0.95129,2e-05,7.13561]
[1776646220210,57.28,74311.17,0.0,0.95126,2e-05,7.13866]
[1776646220363,57.28,74311.65,0.0,0.95127,2e-05,7.13731]
[1776646222210,57.28,74311.34,0.0,0.95126,2e-05,7.13858]
[1776646225399,57.28,74314.21,0.0,0.95132,2e-05,7.13172]
[1776646228420,57.28,74317.24,0.0,0.9514,2e-05,7.1234]
[1776646229427,57.28,74329.95,0.0,0.95171,2e-05,7.08766]
[1776646230434,57.28,74327.74,0.0,0.95166,2e-05,7.09404]
[1776646234462,57.29,74325.5,0.0,0.95161,2e-05,7.09817]
[1776646239497,57.29,74325.04,0.0,0.9516,2e-05,7.10013]
[1776646244570,57.29,74327.19,0.0,0.95164,2e-05,7.0947]
[1776646249605,57.29,74326.9,0.0,0.95163,2e-05,7.09616]
[1776646253633,57.29,74339.6,0.0,0.95194,2e-05,7.06102]
[1776646254640,57.29,74339.47,0.0,0.95194,2e-05,7.06157]
[1776646259675,57.3,74340.25,0.0,0.95195,2e-05,7.06037]
[1776646264710,57.3,74342.06,0.0,0.95198,2e-05,7.05657]
[1776646269746,57.31,74341.65,0.0,0.95195,2e-05,7.06033]
[1776646271760,57.31,74337.83,0.0,0.95185,2e-05,7.07208]
[1776646276795,57.32,74337.88,0.0,0.95183,2e-05,7.07439]
[1776646282838,57.33,74337.48,0.0,0.95179,2e-05,7.07844]
[1776646286877,57.33,74340.28,0.0,0.95184,2e-05,7.07248]
[1776646288308,57.33,74341.28,0.0,0.95186,2e-05,7.07016]
[1776646289953,57.34,74340.94,0.0,0.95185,2e-05,7.0716]
[1776646290041,57.34,74340.73,0.0,0.95184,2e-05,7.07317]
[1776646291958,57.34,74341.07,0.0,0.95185,2e-05,7.07222]
[1776646292043,57.34,74341.78,0.0,0.95187,2e-05,7.06847]
[1776646293926,57.34,74339.04,0.0,0.9518,2e-05,7.07665]
[1776646298962,57.35,74338.31,0.0,0.95176,2e-05,7.08108]
[1776646301983,57.36,74342.53,0.0,0.95185,2e-05,7.07065]
[1776646303997,57.36,74345.2,0.0,0.95191,2e-05,7.06412]
[1776646306011,57.36,74356.53,0.0,0.95218,2e-05,7.03338]
[1776646306326,57.36,74356.53,0.0,0.95218,2e-05,7.03338]
[1776646306639,57.36,74356.53,0.0,0.95218,2e-05,7.03338]
[1776646307018,57.36,74358.46,0.0,0.95223,2e-05,7.02849]
[1776646307578,57.36,74358.46,0.0,0.95223,2e-05,7.02849]
[1776646308025,57.36,74359.13,0.0,0.95224,2e-05,7.02717]
[1776646309281,57.37,74359.74,0.0,0.95225,2e-05,7.02602]
[1776646310040,57.37,74363.82,0.0,0.95234,2e-05,7.01518]
[1776646313061,57.37,74370.39,0.0,0.95248,2e-05,6.99916]
[1776646314120,57.37,74370.39,0.0,0.95248,2e-05,6.99916]
[1776646314172,57.38,74369.71,0.0,0.95246,2e-05,7.00166]
[1776646314200,57.38,74369.71,0.0,0.95246,2e-05,7.00166]
[1776646317686,57.38,74373.92,0.0,0.95255,2e-05,6.99175]
[1776646317738,57.38,74373.92,0.0,0.95255,2e-05,6.99175]
[1776646317938,57.38,74373.92,0.0,0.95255,2e-05,6.99175]
[1776646319103,57.39,74373.88,0.0,0.95254,2e-05,6.9931]
[1776646322124,57.39,74365.63,0.0,0.95232,2e-05,7.01793]
[1776646323131,57.39,74366.05,0.0,0.95233,2e-05,7.01732]
[1776646326580,57.4,74365.38,0.0,0.9523,2e-05,7.02087]
[1776646326629,57.4,74365.38,0.0,0.9523,2e-05,7.02087]
[1776646326704,57.4,74365.38,0.0,0.9523,2e-05,7.02087]
[1776646327159,57.4,74365.33,0.0,0.95229,2e-05,7.02157]
[1776646331187,57.41,74359.59,0.0,0.95213,2e-05,7.03982]
[1776646332194,57.41,74351.77,0.0,0.95193,2e-05,7.06223]
[1776646335050,57.41,74352.44,0.0,0.95195,2e-05,7.06084]
[1776646335085,57.41,74352.44,0.0,0.95195,2e-05,7.06084]
[1776646335129,57.41,74349.51,0.0,0.95187,2e-05,7.06954]
[1776646335201,57.41,74349.51,0.0,0.95187,2e-05,7.06954]
[1776646340250,57.42,74346.73,0.0,0.95178,2e-05,7.0801]
[1776646342110,57.42,74346.73,0.0,0.95178,2e-05,7.0801]
[1776646342114,57.42,74346.73,0.0,0.95178,2e-05,7.0801]
[1776646342190,57.42,74346.73,0.0,0.95178,2e-05,7.0801]
[1776646342264,57.42,74344.84,0.0,0.95172,2e-05,7.08631]
[1776646347299,57.43,74345.61,0.0,0.95172,2e-05,7.08633]
[1776646349027,57.43,74345.61,0.0,0.95172,2e-05,7.08633]
[1776646349076,57.43,74345.61,0.0,0.95172,2e-05,7.08633]
[1776646349192,57.43,74345.61,0.0,0.95172,2e-05,7.08633]
[1776646349079,57.43,74344.53,0.0,0.95169,2e-05,7.0898]
[1776646354348,57.44,74355.35,0.0,0.95195,2e-05,7.05938]
[1776646356032,57.44,74355.35,0.0,0.95195,2e-05,7.05938]
[1776646356082,57.44,74355.35,0.0,0.95195,2e-05,7.05938]
[1776646356204,57.44,74355.35,0.0,0.95195,2e-05,7.05938]
[1776646356183,57.44,74352.83,0.0,0.95188,2e-05,7.0674]
[1776646361397,57.45,74349.47,0.0,0.95178,2e-05,7.07917]
[1776646363796,57.45,74349.61,0.0,0.95178,2e-05,7.07923]
[1776646363843,57.45,74349.61,0.0,0.95178,2e-05,7.07923]
[1776646363945,57.45,74349.61,0.0,0.95178,2e-05,7.07923]
[1776646364000,57.45,74348.01,0.0,0.95174,2e-05,7.08418]
[1776646369453,57.46,74345.87,0.0,0.95166,2e-05,7.09284]
[1776646374489,57.47,74345.98,0.0,0.95165,2e-05,7.09468]
[1776646376846,57.47,74345.98,0.0,0.95165,2e-05,7.09468]
[1776646376872,57.47,74345.98,0.0,0.95165,2e-05,7.09468]
[1776646376945,57.47,74345.98,0.0,0.95165,2e-05,7.09468]
[1776646376947,57.47,74352.36,0.0,0.9518,2e-05,7.07765]
[1776646378516,57.47,74356.5,0.0,0.95189,2e-05,7.06698]
[1776646383551,57.48,74359.61,0.0,0.95195,2e-05,7.06067]
[1776646385189,57.48,74359.61,0.0,0.95195,2e-05,7.06067]
[1776646385244,57.48,74359.53,0.0,0.95194,2e-05,7.06137]
[1776646385446,57.48,74359.53,0.0,0.95194,2e-05,7.06137]
[1776646385564,57.48,74359.59,0.0,0.95194,2e-05,7.06168]
[1776646390600,57.49,74359.84,0.0,0.95192,2e-05,7.06332]
[1776646394398,57.49,74360.91,0.0,0.95194,2e-05,7.06171]
[1776646394445,57.49,74360.91,0.0,0.95194,2e-05,7.06171]
[1776646394629,57.49,74361.05,0.0,0.95194,2e-05,7.06178]
[1776646395431,57.49,74361.05,0.0,0.95194,2e-05,7.06178]
[1776646395696,57.49,74361.05,0.0,0.95194,2e-05,7.06178]
[1776646395742,57.5,74361.71,0.0,0.95195,2e-05,7.0604]
[1776646401678,57.5,74364.36,0.0,0.95199,2e-05,7.05573]
[1776646402302,57.5,74364.36,0.0,0.95199,2e-05,7.05573]
[1776646402443,57.5,74364.36,0.0,0.95199,2e-05,7.05573]
[1776646402552,57.5,74364.36,0.0,0.95199,2e-05,7.05573]
[1776646402697,57.5,74364.36,0.0,0.95199,2e-05,7.05573]
[1776646402739,57.51,74369.1,0.0,0.95211,2e-05,7.04295]
[1776646404699,57.51,74373.27,0.0,0.9522,2e-05,7.03228]
[1776646406753,57.51,74375.86,0.0,0.95226,2e-05,7.02556]
[1776646406784,57.51,74375.86,0.0,0.95226,2e-05,7.02556]
[1776646406946,57.51,74375.86,0.0,0.95226,2e-05,7.02556]
[1776646407018,57.51,74376.31,0.0,0.95227,2e-05,7.02446]
[1776646413762,57.51,74379.62,0.0,0.95236,2e-05,7.0137]
[1776646415244,57.51,74379.62,0.0,0.95236,2e-05,7.0137]
[1776646415296,57.51,74379.37,0.0,0.95235,2e-05,7.01458]
[1776646415446,57.51,74379.37,0.0,0.95235,2e-05,7.01458]
[1776646415518,57.51,74379.37,0.0,0.95235,2e-05,7.01476]
[1776646422825,57.52,74379.4,0.0,0.95234,2e-05,7.01592]
[1776646425308,57.52,74379.3,0.0,0.95233,2e-05,7.01656]
[1776646425315,57.52,74379.3,0.0,0.95233,2e-05,7.01656]
[1776646425452,57.52,74379.3,0.0,0.95233,2e-05,7.01656]
[1776646425846,57.52,74379.11,0.0,0.95233,2e-05,7.01726]
[1776646429090,57.53,74382.04,0.0,0.95238,2e-05,7.01105]
[1776646429122,57.53,74382.04,0.0,0.95238,2e-05,7.01105]
[1776646429205,57.53,74382.04,0.0,0.95238,2e-05,7.01105]
[1776646429189,57.53,74382.76,0.0,0.9524,2e-05,7.00924]
[1776646434909,57.53,74381.32,0.0,0.95235,2e-05,7.01435]
[1776646437974,57.53,74381.21,0.0,0.95235,2e-05,7.01501]
[1776646438024,57.53,74381.21,0.0,0.95235,2e-05,7.01501]
[1776646438205,57.53,74381.21,0.0,0.95235,2e-05,7.01501]
[1776646438283,57.53,74380.57,0.0,0.95233,2e-05,7.01715]
[1776646440953,57.53,74377.05,0.0,0.95224,2e-05,7.02731]
[1776646442781,57.53,74374.21,0.0,0.95217,2e-05,7.03538]
[1776646442978,57.53,74359.04,0.0,0.95179,2e-05,7.07791]
[1776646443974,57.53,74347.83,0.0,0.95152,2e-05,7.10942]
[1776646444981,57.53,74347.54,0.0,0.95151,2e-05,7.11026]
[1776646446312,57.53,74350.71,0.0,0.95159,2e-05,7.10138]
[1776646447744,57.53,74351.62,0.0,0.95161,2e-05,7.09887]
[1776646447799,57.53,74351.62,0.0,0.95161,2e-05,7.09887]
[1776646447945,57.53,74351.62,0.0,0.95161,2e-05,7.09887]
[1776646448002,57.54,74350.9,0.0,0.95159,2e-05,7.10093]
[1776646450016,57.54,74345.83,0.0,0.95146,2e-05,7.11523]
[1776646453037,57.54,74342.43,0.0,0.95138,2e-05,7.12482]
[1776646455051,57.54,74337.54,0.0,0.95126,2e-05,7.13857]
[1776646457508,57.54,74334.37,0.0,0.95118,2e-05,7.14746]
[1776646457553,57.54,74334.37,0.0,0.95118,2e-05,7.14746]
[1776646457703,57.54,74334.37,0.0,0.95118,2e-05,7.14746]
[1776646458071,57.54,74334.21,0.0,0.95118,2e-05,7.14788]
[1776646463107,57.53,74333.24,0.0,0.95115,2e-05,7.15038]
[1776646466128,57.53,74337.24,0.0,0.95126,2e-05,7.13896]
[1776646468175,57.53,74339.7,0.0,0.95132,2e-05,7.13199]
[1776646468199,57.53,74339.7,0.0,0.95132,2e-05,7.13199]
[1776646468228,57.53,74339.7,0.0,0.95132,2e-05,7.13199]
[1776646468245,57.53,74343.14,0.0,0.9514,2e-05,7.12229]
[1776646471345,57.53,74342.07,0.0,0.95139,2e-05,7.12253]
[1776646471438,57.53,74342.07,0.0,0.95139,2e-05,7.12253]
[1776646472170,57.53,74342.7,0.0,0.95141,2e-05,7.12075]
[1776646478212,57.53,74337.57,0.0,0.95128,2e-05,7.13517]
[1776646479181,57.53,74337.57,0.0,0.95128,2e-05,7.13517]
[1776646479232,57.53,74337.57,0.0,0.95128,2e-05,7.13517]
[1776646479277,57.53,74336.66,0.0,0.95126,2e-05,7.1377]
[1776646479439,57.53,74336.66,0.0,0.95126,2e-05,7.1377]
[1776646485261,57.53,74341.6,0.0,0.95138,2e-05,7.12361]
[1776646485973,57.53,74341.6,0.0,0.95138,2e-05,7.12361]
[1776646486025,57.53,74341.6,0.0,0.95138,2e-05,7.12361]
[1776646486201,57.53,74341.6,0.0,0.95138,2e-05,7.12361]
[1776646486268,57.53,74341.93,0.0,0.95139,2e-05,7.12267]
[1776646491302,57.53,74341.32,0.0,0.95138,2e-05,7.12435]
[1776646496338,57.53,74341.26,0.0,0.95138,2e-05,7.12447]
[1776646498352,57.53,74338.04,0.0,0.9513,2e-05,7.1335]
[1776646499509,57.53,74338.04,0.0,0.9513,2e-05,7.1335]
[1776646499561,57.53,74338.04,0.0,0.9513,2e-05,7.1335]
[1776646499690,57.53,74338.04,0.0,0.9513,2e-05,7.1335]
[1776646499721,57.53,74332.66,0.0,0.95116,2e-05,7.14863]
[1776646505786,57.53,74333.92,0.0,0.9512,2e-05,7.14481]
[1776646505836,57.53,74333.92,0.0,0.9512,2e-05,7.14481]
[1776646505946,57.53,74333.92,0.0,0.9512,2e-05,7.14481]
[1776646506038,57.53,74335.59,0.0,0.95124,2e-05,7.14006]
[1776646509429,57.53,74339.86,0.0,0.95135,2e-05,7.12792]
[1776646511422,57.53,74341.5,0.0,0.95139,2e-05,7.12329]
[1776646511438,57.53,74341.5,0.0,0.95139,2e-05,7.12329]
[1776646511649,57.53,74342.48,0.0,0.95141,2e-05,7.12053]
[1776646513002,57.53,74342.48,0.0,0.95141,2e-05,7.12053]
[1776646519499,57.53,74344.66,0.0,0.95146,2e-05,7.11445]
[1776646524534,57.53,74344.21,0.0,0.95145,2e-05,7.11574]
[1776646531139,57.53,74344.67,0.0,0.95146,2e-05,7.11448]
[1776646531191,57.53,74344.67,0.0,0.95146,2e-05,7.11448]
[1776646531199,57.53,74344.67,0.0,0.95146,2e-05,7.11448]
[1776646531240,57.53,74338.55,0.0,0.95133,2e-05,7.12895]
[1776646537625,57.53,74338.31,0.0,0.95132,2e-05,7.12947]
[1776646542660,57.53,74337.39,0.0,0.9513,2e-05,7.13195]
[1776646547695,57.53,74337.22,0.0,0.9513,2e-05,7.1323]
[1776646553737,57.53,74313.4,0.0,0.95071,3e-05,7.19937]
[1776646554743,57.53,74312.74,0.0,0.95069,3e-05,7.2011]
[1776646557062,57.53,74314.77,0.0,0.95074,3e-05,7.19521]
[1776646557088,57.53,74315.56,0.0,0.95076,3e-05,7.19285]
[1776646557457,57.53,74315.56,0.0,0.95076,3e-05,7.19285]
[1776646557694,57.53,74315.56,0.0,0.95076,3e-05,7.19285]
[1776646557940,57.53,74315.56,0.0,0.95076,3e-05,7.19285]
[1776646558029,57.53,74315.34,0.0,0.95076,3e-05,7.19334]
[1776646559204,57.53,74315.34,0.0,0.95076,3e-05,7.19334]
[1776646561213,57.53,74315.37,0.0,0.95076,3e-05,7.19299]
[1776646562800,57.53,74319.48,0.0,0.95087,3e-05,7.181]
[1776646567835,57.52,74314.65,0.0,0.95075,3e-05,7.1941]
[1776646572870,57.52,74314.32,0.0,0.95075,3e-05,7.19443]
[1776646577909,57.52,74314.66,0.0,0.95076,3e-05,7.19287]
[1776646582944,57.52,74313.61,0.0,0.95074,3e-05,7.19527]
[1776646585966,57.52,74309.41,0.0,0.95064,3e-05,7.20679]
[1776646591001,57.52,74311.56,0.0,0.95072,3e-05,7.19728]
[1776646601071,57.51,74311.56,0.0,0.95073,3e-05,7.19606]
[1776646607113,57.51,74311.33,0.0,0.95073,3e-05,7.19604]
[1776646612148,57.51,74311.58,0.0,0.95074,3e-05,7.1948]
[1776646617183,57.51,74312.71,0.0,0.95077,3e-05,7.19109]
[1776646618190,57.51,74315.84,0.0,0.95085,3e-05,7.18214]
[1776646623225,57.51,74314.0,0.0,0.95081,3e-05,7.18696]
[1776646628260,57.5,74316.45,0.0,0.95087,3e-05,7.17958]
[1776646632288,57.5,74321.67,0.0,0.951,2e-05,7.16452]
[1776646633295,57.5,74328.68,0.0,0.95118,2e-05,7.14467]
[1776646634302,57.5,74333.16,0.0,0.9513,2e-05,7.13167]
[1776646636316,57.5,74334.73,0.0,0.95133,2e-05,7.12724]
[1776646641354,57.5,74334.36,0.0,0.95132,2e-05,7.12834]
[1776646646389,57.5,74335.84,0.0,0.95136,2e-05,7.12425]
[1776646648403,57.5,74340.75,0.0,0.95148,2e-05,7.11049]
[1776646653439,57.5,74344.85,0.0,0.9516,2e-05,7.09646]
[1776646656460,57.5,74349.62,0.0,0.95171,2e-05,7.08336]
[1776646657468,57.5,74354.88,0.0,0.95184,2e-05,7.06872]
[1776646660488,57.51,74357.92,0.0,0.95191,2e-05,7.06059]
[1776646666530,57.51,74355.99,0.0,0.95186,2e-05,7.06674]
[1776646671565,57.51,74357.82,0.0,0.9519,2e-05,7.06225]
[1776646676601,57.51,74363.71,0.0,0.95204,2e-05,7.04642]
[1776646679622,57.51,74365.92,0.0,0.95209,2e-05,7.04073]
[1776646683651,57.52,74373.7,0.0,0.95228,2e-05,7.0197]
[1776646687679,57.52,74370.54,0.0,0.95219,2e-05,7.0293]
[1776646688686,57.52,74362.55,0.0,0.95199,2e-05,7.05179]
[1776646692714,57.52,74361.24,0.0,0.95196,2e-05,7.05604]
[1776646694728,57.52,74358.12,0.0,0.95188,2e-05,7.06504]
[1776646699763,57.52,74355.81,0.0,0.95182,2e-05,7.07207]
[1776646704798,57.52,74355.16,0.0,0.9518,2e-05,7.07441]
[1776646708826,57.53,74351.45,0.0,0.9517,2e-05,7.0852]
[1776646713861,57.53,74348.05,0.0,0.95163,2e-05,7.09237]
[1776646718896,57.53,74348.93,0.0,0.95165,2e-05,7.09023]
[1776646723931,57.53,74350.63,0.0,0.95169,2e-05,7.08582]
[1776646728966,57.53,74353.08,0.0,0.95175,2e-05,7.07932]
[1776646734001,57.53,74353.55,0.0,0.95175,2e-05,7.0784]
[1776646737022,57.53,74359.92,0.0,0.95191,2e-05,7.06082]
[1776646738029,57.53,74364.49,0.0,0.95202,2e-05,7.04815]
[1776646741350,57.53,74366.49,0.0,0.95207,2e-05,7.04283]
[1776646741434,57.53,74366.9,0.0,0.95208,2e-05,7.04183]
[1776646744951,57.53,74368.87,0.0,0.95212,2e-05,7.03676]
[1776646745078,57.53,74368.46,0.0,0.95211,2e-05,7.03805]
[1776646752127,57.54,74370.21,0.0,0.95214,2e-05,7.03416]
[1776646757162,57.54,74370.71,0.0,0.95215,2e-05,7.03351]
[1776646762198,57.54,74370.88,0.0,0.95215,2e-05,7.03376]
[1776646768240,57.55,74370.96,0.0,0.95214,2e-05,7.03441]
[1776646770254,57.55,74364.48,0.0,0.95198,2e-05,7.05278]
[1776646772268,57.55,74362.18,0.0,0.95194,2e-05,7.05669]
[1776646775289,57.55,74358.04,0.0,0.95183,2e-05,7.06856]
[1776646777303,57.55,74349.73,0.0,0.95163,2e-05,7.092]
[1776646778310,57.55,74342.87,0.0,0.95146,2e-05,7.1113]
[1776646779260,57.55,74342.87,0.0,0.95146,2e-05,7.1113]
[1776646779559,57.55,74342.87,0.0,0.95146,2e-05,7.1113]
[1776646779576,57.55,74326.97,0.0,0.95106,2e-05,7.15606]
[1776646780324,57.55,74323.9,0.0,0.95099,2e-05,7.16466]
[1776646782338,57.55,74318.07,0.0,0.95084,3e-05,7.18097]
[1776646782941,57.55,74318.07,0.0,0.95084,3e-05,7.18097]
[1776646788380,57.55,74319.44,0.0,0.95088,3e-05,7.17648]
[1776646789387,57.55,74326.33,0.0,0.95105,2e-05,7.15694]
[1776646791400,57.55,74327.4,0.0,0.95108,2e-05,7.15381]
[1776646791873,57.55,74327.4,0.0,0.95108,2e-05,7.15381]
[1776646791926,57.55,74327.4,0.0,0.95108,2e-05,7.15381]
[1776646791933,57.55,74327.4,0.0,0.95108,2e-05,7.15381]
[1776646791941,57.55,74327.4,0.0,0.95108,2e-05,7.15381]
[1776646791976,57.55,74327.4,0.0,0.95108,2e-05,7.15381]
[1776646792220,57.55,74327.4,0.0,0.95108,2e-05,7.15381]
[1776646792341,57.55,74327.4,0.0,0.95108,2e-05,7.15381]
[1776646792440,57.55,74327.4,0.0,0.95108,2e-05,7.15381]
[1776646792533,57.54,74331.18,0.0,0.95118,2e-05,7.1431]
[1776646795428,57.54,74318.51,0.0,0.95086,3e-05,7.17874]
[1776646797443,57.54,74316.0,0.0,0.9508,3e-05,7.18572]
[1776646799457,57.54,74307.3,0.0,0.95058,3e-05,7.21014]
[1776646801474,57.54,74307.12,0.0,0.95058,3e-05,7.21039]
[1776646802484,57.54,74287.8,0.0,0.95009,3e-05,7.26527]
[1776646803505,57.54,74303.88,0.0,0.9505,3e-05,7.21958]
[1776646804502,57.54,74314.35,0.0,0.95076,3e-05,7.18977]
[1776646805513,57.54,74318.66,0.0,0.95087,3e-05,7.17759]
[1776646806519,57.54,74334.89,0.0,0.95128,2e-05,7.13153]
[1776646807526,57.54,74335.64,0.0,0.9513,2e-05,7.12941]
[1776646811029,57.54,74332.45,0.0,0.95122,2e-05,7.13834]
[1776646811035,57.54,74332.45,0.0,0.95122,2e-05,7.13834]
[1776646811213,57.54,74332.45,0.0,0.95122,2e-05,7.13834]
[1776646811539,57.54,74332.45,0.0,0.95122,2e-05,7.13834]
[1776646811544,57.54,74332.45,0.0,0.95122,2e-05,7.13834]
[1776646811690,57.54,74332.45,0.0,0.95122,2e-05,7.13834]
[1776646811554,57.54,74333.23,0.0,0.95124,2e-05,7.13612]
[1776646816589,57.54,74332.0,0.0,0.95121,2e-05,7.13947]
[1776646818716,57.54,74332.39,0.0,0.95122,2e-05,7.13833]
[1776646818768,57.54,74332.39,0.0,0.95122,2e-05,7.13833]
[1776646818936,57.54,74332.39,0.0,0.95122,2e-05,7.13833]
[1776646819610,57.54,74331.3,0.0,0.95119,2e-05,7.14138]
[1776646824645,57.54,74335.96,0.0,0.95131,2e-05,7.12815]
[1776646825652,57.54,74342.24,0.0,0.95146,2e-05,7.1105]
[1776646826659,57.54,74346.3,0.0,0.95156,2e-05,7.09913]
[1776646827045,57.54,74346.3,0.0,0.95156,2e-05,7.09913]
[1776646827098,57.54,74346.3,0.0,0.95156,2e-05,7.09913]
[1776646827192,57.54,74346.3,0.0,0.95156,2e-05,7.09913]
[1776646827290,57.54,74346.3,0.0,0.95156,2e-05,7.09913]
[1776646827342,57.54,74346.3,0.0,0.95156,2e-05,7.09913]
[1776646827437,57.54,74346.3,0.0,0.95156,2e-05,7.09913]
[1776646827666,57.54,74346.33,0.0,0.95156,2e-05,7.09909]
[1776646831694,57.54,74360.35,0.0,0.95193,2e-05,7.0573]
[1776646832701,57.54,74359.57,0.0,0.95191,2e-05,7.0596]
[1776646835339,57.54,74359.85,0.0,0.95191,2e-05,7.05904]
[1776646835395,57.54,74359.85,0.0,0.95191,2e-05,7.05904]
[1776646835438,57.54,74359.85,0.0,0.95191,2e-05,7.05904]
[1776646835689,57.54,74359.85,0.0,0.95191,2e-05,7.05904]
[1776646835496,57.54,74359.85,0.0,0.95191,2e-05,7.05915]
[1776646835743,57.54,74359.85,0.0,0.95191,2e-05,7.05915]
[1776646835938,57.54,74359.85,0.0,0.95191,2e-05,7.05915]
[1776646837736,57.54,74363.82,0.0,0.95201,2e-05,7.0483]
[1776646840373,57.54,74364.75,0.0,0.95203,2e-05,7.04584]
[1776646840425,57.54,74364.75,0.0,0.95203,2e-05,7.04584]
[1776646840444,57.54,74364.75,0.0,0.95203,2e-05,7.04584]
[1776646840526,57.54,74364.79,0.0,0.95203,2e-05,7.04601]
[1776646845794,57.55,74367.87,0.0,0.95209,2e-05,7.03814]
[1776646847434,57.55,74367.87,0.0,0.95209,2e-05,7.03814]
[1776646847483,57.55,74367.87,0.0,0.95209,2e-05,7.03814]
[1776646847689,57.55,74367.87,0.0,0.95209,2e-05,7.03814]
[1776646850228,57.55,74367.51,0.0,0.95208,2e-05,7.0396]
[1776646850280,57.55,74367.51,0.0,0.95208,2e-05,7.0396]
[1776646850437,57.55,74367.51,0.0,0.95208,2e-05,7.0396]
[1776646850487,57.55,74368.35,0.0,0.9521,2e-05,7.03756]
[1776646854857,57.55,74355.01,0.0,0.95177,2e-05,7.07542]
[1776646855890,57.55,74355.01,0.0,0.95177,2e-05,7.07542]
[1776646855946,57.55,74355.01,0.0,0.95177,2e-05,7.07542]
[1776646855954,57.55,74355.01,0.0,0.95177,2e-05,7.07542]
[1776646856170,57.55,74355.01,0.0,0.95177,2e-05,7.07542]
[1776646856199,57.55,74355.01,0.0,0.95177,2e-05,7.07542]
[1776646856223,57.55,74355.01,0.0,0.95177,2e-05,7.07542]
[1776646856272,57.55,74352.22,0.0,0.9517,2e-05,7.08339]
[1776646859274,57.55,74352.28,0.0,0.9517,2e-05,7.08329]
[1776646859446,57.55,74352.28,0.0,0.9517,2e-05,7.08329]
[1776646859537,57.55,74352.35,0.0,0.9517,2e-05,7.08323]
[1776646865447,57.55,74352.73,0.0,0.95171,2e-05,7.08244]
[1776646865490,57.55,74352.73,0.0,0.95171,2e-05,7.08244]
[1776646865498,57.55,74352.73,0.0,0.95171,2e-05,7.08244]
[1776646865542,57.55,74352.73,0.0,0.95171,2e-05,7.08244]
[1776646865689,57.55,74352.73,0.0,0.95171,2e-05,7.08244]
[1776646865641,57.55,74352.6,0.0,0.9517,2e-05,7.08293]
[1776646870969,57.55,74353.92,0.0,0.95173,2e-05,7.07959]
[1776646873620,57.55,74354.06,0.0,0.95173,2e-05,7.07927]
[1776646873682,57.55,74354.06,0.0,0.95173,2e-05,7.07927]
[1776646873721,57.55,74351.83,0.0,0.95168,2e-05,7.08566]
[1776646873940,57.55,74351.83,0.0,0.95168,2e-05,7.08566]
[1776646873983,57.55,74351.83,0.0,0.95168,2e-05,7.08566]
[1776646874192,57.55,74351.83,0.0,0.95168,2e-05,7.08566]
[1776646874288,57.56,74352.36,0.0,0.95169,2e-05,7.08423]
[1776646876699,57.56,74352.36,0.0,0.95169,2e-05,7.08423]
[1776646876935,57.56,74352.25,0.0,0.95169,2e-05,7.08466]
[1776646877189,57.56,74352.25,0.0,0.95169,2e-05,7.08466]
[1776646877271,57.56,74344.49,0.0,0.95149,2e-05,7.10648]
[1776646880035,57.56,74341.49,0.0,0.95142,2e-05,7.11494]
[1776646883536,57.56,74341.6,0.0,0.95142,2e-05,7.11464]
[1776646883588,57.56,74341.6,0.0,0.95142,2e-05,7.11464]
[1776646883636,57.56,74341.6,0.0,0.95142,2e-05,7.11464]
[1776646883688,57.56,74341.6,0.0,0.95142,2e-05,7.11464]
[1776646883693,57.56,74341.6,0.0,0.95142,2e-05,7.11464]
[1776646883737,57.56,74341.66,0.0,0.95142,2e-05,7.11451]
[1776646883935,57.56,74341.66,0.0,0.95142,2e-05,7.11451]
[1776646889102,57.56,74341.79,0.0,0.95143,2e-05,7.11424]
[1776646894004,57.56,74342.47,0.0,0.95146,2e-05,7.10966]
[1776646894050,57.56,74342.47,0.0,0.95146,2e-05,7.10966]
[1776646894194,57.56,74342.47,0.0,0.95146,2e-05,7.10966]
[1776646894234,57.56,74342.47,0.0,0.95146,2e-05,7.10966]
[1776646894286,57.56,74342.47,0.0,0.95146,2e-05,7.10966]
[1776646894441,57.56,74342.47,0.0,0.95146,2e-05,7.10966]
[1776646894542,57.56,74342.47,0.0,0.95146,2e-05,7.10968]
[1776646897164,57.56,74351.0,0.0,0.95167,2e-05,7.08581]
[1776646898172,57.56,74341.01,0.0,0.95142,2e-05,7.11392]
[1776646899632,57.56,74341.01,0.0,0.95142,2e-05,7.11392]
[1776646899684,57.56,74341.01,0.0,0.95142,2e-05,7.11392]
[1776646899733,57.56,74347.15,0.0,0.95157,2e-05,7.09671]
[1776646899836,57.56,74347.15,0.0,0.95157,2e-05,7.09671]
[1776646899945,57.56,74347.15,0.0,0.95157,2e-05,7.09671]
[1776646900185,57.56,74350.96,0.0,0.95167,2e-05,7.08607]
[1776646906227,57.56,74350.22,0.0,0.95165,2e-05,7.0885]
[1776646911264,57.56,74356.72,0.0,0.9518,2e-05,7.07063]
[1776646912271,57.56,74377.85,0.0,0.95232,2e-05,7.01177]
[1776646913278,57.56,74374.14,0.0,0.95223,2e-05,7.02229]
[1776646916298,57.56,74381.01,0.0,0.95239,2e-05,7.00371]
[1776646921334,57.56,74382.45,0.0,0.95242,2e-05,7.00076]
[1776646922683,57.56,74382.45,0.0,0.95242,2e-05,7.00076]
[1776646922687,57.56,74382.45,0.0,0.95242,2e-05,7.00076]
[1776646922743,57.57,74382.37,0.0,0.95241,2e-05,7.00119]
[1776646922955,57.57,74382.37,0.0,0.95241,2e-05,7.00119]
[1776646923797,57.57,74382.37,0.0,0.95241,2e-05,7.00119]
[1776646923872,57.57,74380.55,0.0,0.95237,2e-05,7.00646]
[1776646923941,57.57,74380.55,0.0,0.95237,2e-05,7.00646]
[1776646926369,57.57,74388.08,0.0,0.95255,2e-05,6.98615]
[1776646927345,57.57,74388.08,0.0,0.95255,2e-05,6.98615]
[1776646927397,57.57,74388.08,0.0,0.95255,2e-05,6.98615]
[1776646927440,57.57,74388.08,0.0,0.95255,2e-05,6.98615]
[1776646927575,57.57,74388.08,0.0,0.95255,2e-05,6.98615]
[1776646927699,57.57,74388.08,0.0,0.95255,2e-05,6.98615]
[1776646927718,57.57,74388.08,0.0,0.95255,2e-05,6.98615]
[1776646927747,57.57,74389.19,0.0,0.95257,2e-05,6.98331]
[1776646927935,57.57,74389.19,0.0,0.95257,2e-05,6.98331]
[1776646928194,57.57,74389.19,0.0,0.95257,2e-05,6.98331]
[1776646930397,57.57,74384.36,0.0,0.95245,2e-05,6.99746]
[1776646931424,57.57,74384.36,0.0,0.95245,2e-05,6.99746]
[1776646931441,57.57,74384.36,0.0,0.95245,2e-05,6.99746]
[1776646931570,57.57,74379.02,0.0,0.95232,2e-05,7.01252]
[1776646931967,57.57,74379.02,0.0,0.95232,2e-05,7.01252]
[1776646932095,57.57,74379.02,0.0,0.95232,2e-05,7.01252]
[1776646932192,57.57,74379.02,0.0,0.95232,2e-05,7.01252]
[1776646932227,57.57,74379.02,0.0,0.95232,2e-05,7.01252]
[1776646932842,57.57,74376.09,0.0,0.95224,2e-05,7.02087]
[1776646932941,57.57,74376.09,0.0,0.95224,2e-05,7.02087]
[1776646935432,57.57,74368.47,0.0,0.95205,2e-05,7.04265]
[1776646935906,57.57,74368.47,0.0,0.95205,2e-05,7.04265]
[1776646935951,57.57,74368.47,0.0,0.95205,2e-05,7.04265]
[1776646936439,57.57,74366.46,0.0,0.952,2e-05,7.04841]
[1776646936909,57.57,74366.46,0.0,0.952,2e-05,7.04841]
[1776646936936,57.57,74366.46,0.0,0.952,2e-05,7.04841]
[1776646936958,57.57,74366.46,0.0,0.952,2e-05,7.04841]
[1776646938151,57.57,74365.94,0.0,0.95199,2e-05,7.05]
[1776646938225,57.57,74365.94,0.0,0.95199,2e-05,7.05]
[1776646938435,57.57,74365.94,0.0,0.95199,2e-05,7.05]
[1776646938453,57.58,74354.57,0.0,0.95171,2e-05,7.08193]
[1776646939460,57.58,74355.51,0.0,0.95173,2e-05,7.07938]
[1776646941502,57.58,74355.31,0.0,0.95172,2e-05,7.08003]
[1776646941551,57.58,74355.31,0.0,0.95172,2e-05,7.08003]
[1776646941698,57.58,74355.31,0.0,0.95172,2e-05,7.08003]
[1776646941798,57.58,74355.29,0.0,0.95172,2e-05,7.08017]
[1776646944020,57.58,74352.43,0.0,0.95165,2e-05,7.08836]
[1776646944072,57.58,74352.43,0.0,0.95165,2e-05,7.08836]
[1776646944198,57.58,74352.43,0.0,0.95165,2e-05,7.08836]
[1776646948170,57.58,74350.3,0.0,0.95159,2e-05,7.09461]
[1776646948201,57.58,74350.3,0.0,0.95159,2e-05,7.09461]
[1776646948524,57.58,74349.95,0.0,0.95158,2e-05,7.09565]
[1776646950493,57.58,74349.52,0.0,0.95157,2e-05,7.09691]
[1776646951197,57.58,74350.04,0.0,0.95159,2e-05,7.09551]
[1776646951545,57.58,74356.03,0.0,0.95175,2e-05,7.07605]
[1776646952754,57.58,74356.03,0.0,0.95175,2e-05,7.07605]
[1776646952943,57.58,74354.68,0.0,0.95172,2e-05,7.07991]
[1776646953044,57.58,74354.68,0.0,0.95172,2e-05,7.07991]
[1776646953808,57.58,74354.68,0.0,0.95172,2e-05,7.07991]
[1776646953937,57.58,74356.53,0.0,0.95176,2e-05,7.07482]
[1776646954665,57.58,74356.53,0.0,0.95176,2e-05,7.07482]
[1776646954698,57.58,74363.45,0.0,0.95193,2e-05,7.05556]
[1776646955201,57.58,74363.45,0.0,0.95193,2e-05,7.05556]
[1776646955436,57.58,74363.45,0.0,0.95193,2e-05,7.05556]
[1776646955576,57.58,74370.73,0.0,0.95211,2e-05,7.03537]
[1776646955951,57.58,74370.73,0.0,0.95211,2e-05,7.03537]
[1776646956004,57.58,74370.73,0.0,0.95211,2e-05,7.03537]
[1776646956195,57.58,74370.73,0.0,0.95211,2e-05,7.03537]
[1776646957589,57.58,74377.2,0.0,0.95226,2e-05,7.01765]
[1776646958852,57.58,74375.72,0.0,0.95223,2e-05,7.02196]
[1776646958940,57.58,74375.72,0.0,0.95223,2e-05,7.02196]
[1776646959604,57.58,74374.32,0.0,0.95219,2e-05,7.02604]
[1776646962629,57.58,74373.05,0.0,0.95216,2e-05,7.02992]
[1776646963289,57.58,74370.72,0.0,0.9521,2e-05,7.03657]
[1776646963340,57.58,74370.72,0.0,0.9521,2e-05,7.03657]
[1776646963438,57.58,74370.72,0.0,0.9521,2e-05,7.03657]
[1776646963762,57.58,74370.72,0.0,0.9521,2e-05,7.03657]
[1776646963814,57.58,74370.72,0.0,0.9521,2e-05,7.03657]
[1776646963794,57.58,74370.07,0.0,0.95208,2e-05,7.03854]
[1776646963937,57.58,74370.07,0.0,0.95208,2e-05,7.03854]
[1776646969674,57.59,74369.83,0.0,0.95207,2e-05,7.04008]
[1776646970283,57.59,74369.83,0.0,0.95207,2e-05,7.04008]
[1776646970335,57.59,74369.83,0.0,0.95207,2e-05,7.04008]
[1776646970442,57.59,74369.83,0.0,0.95207,2e-05,7.04008]
[1776646970631,57.59,74369.83,0.0,0.95207,2e-05,7.04008]
[1776646970684,57.59,74369.83,0.0,0.95207,2e-05,7.04008]
[1776646970688,57.59,74369.83,0.0,0.95207,2e-05,7.04008]
[1776646970735,57.59,74369.82,0.0,0.95207,2e-05,7.04025]
[1776646971371,57.59,74369.82,0.0,0.95207,2e-05,7.04025]
[1776646971447,57.59,74369.82,0.0,0.95207,2e-05,7.04025]
[1776646976723,57.59,74369.19,0.0,0.95204,2e-05,7.04281]
[1776646981758,57.59,74369.09,0.0,0.95204,2e-05,7.04376]
[1776646984779,57.59,74366.34,0.0,0.95196,2e-05,7.05183]
[1776646985786,57.59,74350.39,0.0,0.95157,2e-05,7.09657]
[1776646986056,57.59,74350.39,0.0,0.95157,2e-05,7.09657]
[1776646986113,57.59,74350.39,0.0,0.95157,2e-05,7.09657]
[1776646986193,57.59,74350.39,0.0,0.95157,2e-05,7.09657]
[1776646986794,57.59,74350.75,0.0,0.95158,2e-05,7.0956]
[1776646991562,57.59,74349.74,0.0,0.95155,2e-05,7.09861]
[1776646991614,57.59,74349.74,0.0,0.95155,2e-05,7.09861]
[1776646991700,57.59,74349.74,0.0,0.95155,2e-05,7.09861]
[1776646999885,57.59,74350.95,0.0,0.95158,2e-05,7.0957]
[1776647001900,57.6,74355.3,0.0,0.95168,2e-05,7.08364]
[1776647003667,57.6,74355.3,0.0,0.95168,2e-05,7.08364]
[1776647003700,57.6,74355.3,0.0,0.95168,2e-05,7.08364]
[1776647003716,57.6,74355.3,0.0,0.95168,2e-05,7.08364]
[1776647003717,57.6,74362.77,0.0,0.95187,2e-05,7.06294]
[1776647003914,57.6,74367.75,0.0,0.95199,2e-05,7.04904]
[1776647007031,57.6,74368.25,0.0,0.952,2e-05,7.04792]
[1776647007198,57.6,74368.25,0.0,0.952,2e-05,7.04792]
[1776647007942,57.6,74363.04,0.0,0.95187,2e-05,7.06275]
[1776647011408,57.6,74361.91,0.0,0.95184,2e-05,7.06614]
[1776647011436,57.6,74361.91,0.0,0.95184,2e-05,7.06614]
[1776647011561,57.6,74365.52,0.0,0.95194,2e-05,7.05355]
[1776647011970,57.6,74370.35,0.0,0.95206,2e-05,7.04008]
[1776647012934,57.6,74370.35,0.0,0.95206,2e-05,7.04008]
[1776647017639,57.6,74367.73,0.0,0.95199,2e-05,7.04797]
[1776647017686,57.6,74367.73,0.0,0.95199,2e-05,7.04797]
[1776647017691,57.6,74367.73,0.0,0.95199,2e-05,7.04797]
[1776647023047,57.6,74365.96,0.0,0.95194,2e-05,7.05384]
[1776647025608,57.6,74366.1,0.0,0.95194,2e-05,7.05358]
[1776647025651,57.6,74360.17,0.0,0.9518,2e-05,7.07041]
[1776647026068,57.6,74347.61,0.0,0.95148,2e-05,7.10558]
[1776647027075,57.6,74342.67,0.0,0.95136,2e-05,7.11954]
[1776647028082,57.61,74339.46,0.0,0.95128,2e-05,7.1286]
[1776647030096,57.61,74338.5,0.0,0.95126,2e-05,7.13132]
[1776647033110,57.61,74339.45,0.0,0.95128,2e-05,7.12863]
[1776647033162,57.61,74339.45,0.0,0.95128,2e-05,7.12863]
[1776647033192,57.61,74339.45,0.0,0.95128,2e-05,7.12863]
[1776647033263,57.61,74339.59,0.0,0.95128,2e-05,7.12822]
[1776647034124,57.61,74342.87,0.0,0.95137,2e-05,7.119]
[1776647035131,57.6,74352.24,0.0,0.9516,2e-05,7.09271]
[1776647036138,57.61,74366.38,0.0,0.95195,2e-05,7.05317]
[1776647037165,57.61,74366.38,0.0,0.95195,2e-05,7.05317]
[1776647037188,57.61,74366.38,0.0,0.95195,2e-05,7.05317]
[1776647037533,57.61,74366.38,0.0,0.95195,2e-05,7.05317]
[1776647037615,57.61,74369.08,0.0,0.95201,2e-05,7.0458]
[1776647043190,57.61,74368.14,0.0,0.95198,2e-05,7.04894]
[1776647049699,57.61,74368.74,0.0,0.95199,2e-05,7.04803]
[1776647051189,57.61,74367.39,0.0,0.95196,2e-05,7.05205]
[1776647051208,57.61,74367.39,0.0,0.95196,2e-05,7.05205]
[1776647051438,57.61,74367.39,0.0,0.95196,2e-05,7.05205]
[1776647056893,57.61,74366.9,0.0,0.95194,2e-05,7.0541]
[1776647056945,57.61,74366.9,0.0,0.95194,2e-05,7.0541]
[1776647059406,57.61,74367.47,0.0,0.95195,2e-05,7.05285]
[1776647059434,57.61,74367.47,0.0,0.95195,2e-05,7.05285]
[1776647065523,57.62,74368.84,0.0,0.95198,2e-05,7.04974]
[1776647065575,57.62,74368.84,0.0,0.95198,2e-05,7.04974]
[1776647065689,57.62,74368.84,0.0,0.95198,2e-05,7.04974]
[1776647065790,57.62,74362.21,0.0,0.95181,2e-05,7.06838]
[1776647069370,57.62,74365.43,0.0,0.95189,2e-05,7.05972]
[1776647074407,57.62,74364.21,0.0,0.95187,2e-05,7.06092]
[1776647075654,57.62,74364.21,0.0,0.95187,2e-05,7.06092]
[1776647075690,57.62,74364.21,0.0,0.95187,2e-05,7.06092]
[1776647075707,57.62,74364.21,0.0,0.95187,2e-05,7.06092]
[1776647075756,57.62,74354.38,0.0,0.95163,2e-05,7.0885]
[1776647076551,57.62,74354.38,0.0,0.95163,2e-05,7.0885]
[1776647076695,57.62,74354.38,0.0,0.95163,2e-05,7.0885]
[1776647076797,57.62,74351.09,0.0,0.95155,2e-05,7.09777]
[1776647077429,57.62,74345.84,0.0,0.95142,2e-05,7.11253]
[1776647081457,57.62,74351.63,0.0,0.95156,2e-05,7.09635]
[1776647082365,57.62,74351.63,0.0,0.95156,2e-05,7.09635]
[1776647082411,57.62,74351.63,0.0,0.95156,2e-05,7.09635]
[1776647082438,57.62,74351.63,0.0,0.95156,2e-05,7.09635]
[1776647086498,57.62,74355.51,0.0,0.95165,2e-05,7.0857]
[1776647087505,57.62,74365.16,0.0,0.95189,2e-05,7.05878]
[1776647088806,57.62,74365.16,0.0,0.95189,2e-05,7.05878]
[1776647088875,57.62,74365.16,0.0,0.95189,2e-05,7.05878]
[1776647088935,57.62,74365.16,0.0,0.95189,2e-05,7.05878]
[1776647088908,57.62,74361.68,0.0,0.95181,2e-05,7.0686]
[1776647093456,57.62,74361.82,0.0,0.95181,2e-05,7.06856]
[1776647093547,57.62,74315.69,0.0,0.95066,3e-05,7.19832]
[1776647094169,57.62,74315.69,0.0,0.95066,3e-05,7.19832]
[1776647094713,57.62,74315.69,0.0,0.95066,3e-05,7.19832]
[1776647094727,57.62,74319.84,0.0,0.95076,3e-05,7.18647]
[1776647096917,57.62,74319.41,0.0,0.95075,3e-05,7.18758]
[1776647097172,57.62,74319.0,0.0,0.95074,3e-05,7.18863]
[1776647097331,57.62,74319.0,0.0,0.95074,3e-05,7.18863]
[1776647102610,57.62,74318.86,0.0,0.95075,3e-05,7.18834]
[1776647107645,57.62,74319.28,0.0,0.95076,3e-05,7.18661]
[1776647111726,57.62,74317.26,0.0,0.95071,3e-05,7.19196]
[1776647111779,57.62,74317.26,0.0,0.95071,3e-05,7.19196]
[1776647111941,57.62,74317.26,0.0,0.95071,3e-05,7.19196]
[1776647113687,57.61,74310.97,0.0,0.95056,3e-05,7.20937]
[1776647116392,57.61,74307.55,0.0,0.95048,3e-05,7.21872]
[1776647116412,57.61,74307.55,0.0,0.95048,3e-05,7.21872]
[1776647116447,57.61,74307.55,0.0,0.95048,3e-05,7.21872]
[1776647116513,57.61,74307.55,0.0,0.95048,3e-05,7.21855]
[1776647117594,57.61,74307.55,0.0,0.95048,3e-05,7.21855]
[1776647117646,57.61,74307.55,0.0,0.95048,3e-05,7.21855]
[1776647117697,57.61,74307.55,0.0,0.95048,3e-05,7.21855]
[1776647120736,57.61,74303.02,0.0,0.95037,3e-05,7.23069]
[1776647121428,57.61,74303.02,0.0,0.95037,3e-05,7.23069]
[1776647121743,57.61,74338.83,0.0,0.95127,2e-05,7.12958]
[1776647122750,57.61,74345.3,0.0,0.95143,2e-05,7.11119]
[1776647124764,57.61,74340.5,0.0,0.95131,2e-05,7.12468]
[1776647125137,57.61,74340.5,0.0,0.95131,2e-05,7.12468]
[1776647129677,57.61,74344.25,0.0,0.9514,2e-05,7.11404]
[1776647129941,57.61,74344.25,0.0,0.9514,2e-05,7.11404]
[1776647129986,57.61,74344.25,0.0,0.9514,2e-05,7.11404]
[1776647130417,57.61,74343.0,0.0,0.95137,2e-05,7.11755]
[1776647130440,57.61,74343.0,0.0,0.95137,2e-05,7.11755]
[1776647130486,57.61,74343.0,0.0,0.95137,2e-05,7.11755]
[1776647130806,57.61,74342.95,0.0,0.95137,2e-05,7.11769]
[1776647131187,57.61,74342.95,0.0,0.95137,2e-05,7.11769]
[1776647131465,57.61,74342.95,0.0,0.95137,2e-05,7.11769]
[1776647131479,57.61,74342.95,0.0,0.95137,2e-05,7.11769]
[1776647131707,57.61,74342.95,0.0,0.95137,2e-05,7.11769]
[1776647131813,57.61,74339.64,0.0,0.95131,2e-05,7.12423]
[1776647136848,57.61,74336.72,0.0,0.95123,2e-05,7.13231]
[1776647137421,57.61,74336.72,0.0,0.95123,2e-05,7.13231]
[1776647137468,57.61,74336.72,0.0,0.95123,2e-05,7.13231]
[1776647137473,57.61,74336.72,0.0,0.95123,2e-05,7.13231]
[1776647137715,57.61,74336.72,0.0,0.95123,2e-05,7.13231]
[1776647139516,57.61,74335.0,0.0,0.95119,2e-05,7.13709]
[1776647139568,57.61,74335.0,0.0,0.95119,2e-05,7.13709]
[1776647139701,57.61,74335.0,0.0,0.95119,2e-05,7.13709]
[1776647139869,57.61,74335.07,0.0,0.95119,2e-05,7.13686]
[1776647141884,57.61,74342.32,0.0,0.95138,2e-05,7.11642]
[1776647142857,57.61,74342.32,0.0,0.95138,2e-05,7.11642]
[1776647142963,57.61,74342.32,0.0,0.95138,2e-05,7.11642]
[1776647142958,57.61,74337.44,0.0,0.95125,2e-05,7.13013]
[1776647143066,57.61,74337.44,0.0,0.95125,2e-05,7.13013]
[1776647143437,57.61,74337.44,0.0,0.95125,2e-05,7.13013]
[1776647143722,57.61,74337.44,0.0,0.95125,2e-05,7.13013]
[1776647144086,57.61,74336.5,0.0,0.95123,2e-05,7.13275]
[1776647144186,57.61,74336.5,0.0,0.95123,2e-05,7.13275]
[1776647144440,57.61,74336.5,0.0,0.95123,2e-05,7.13275]
[1776647144905,57.61,74336.29,0.0,0.95123,2e-05,7.13331]
[1776647150947,57.61,74336.1,0.0,0.95122,2e-05,7.13366]
[1776647155538,57.61,74336.04,0.0,0.95122,2e-05,7.13371]
[1776647155588,57.61,74336.04,0.0,0.95122,2e-05,7.13371]
[1776647155705,57.61,74336.04,0.0,0.95122,2e-05,7.13371]
[1776647155982,57.61,74335.77,0.0,0.95122,2e-05,7.13444]
[1776647159003,57.61,74329.62,0.0,0.95106,2e-05,7.15165]
[1776647159798,57.61,74329.62,0.0,0.95106,2e-05,7.15165]
[1776647159949,57.61,74329.62,0.0,0.95106,2e-05,7.15165]
[1776647159971,57.61,74329.62,0.0,0.95106,2e-05,7.15165]
[1776647160976,57.61,74329.47,0.0,0.95106,2e-05,7.15201]
[1776647161022,57.61,74329.47,0.0,0.95106,2e-05,7.15201]
[1776647161021,57.61,74328.46,0.0,0.95104,2e-05,7.1548]
[1776647161206,57.61,74328.46,0.0,0.95104,2e-05,7.1548]
[1776647162028,57.61,74327.75,0.0,0.95102,2e-05,7.15673]
[1776647164219,57.61,74325.15,0.0,0.95095,2e-05,7.16391]
[1776647164452,57.61,74325.15,0.0,0.95095,2e-05,7.16391]
[1776647165053,57.61,74321.24,0.0,0.95086,3e-05,7.17486]
[1776647168540,57.61,74318.22,0.0,0.95078,3e-05,7.18317]
[1776647168671,57.61,74318.22,0.0,0.95078,3e-05,7.18317]
[1776647168696,57.61,74318.22,0.0,0.95078,3e-05,7.18317]
[1776647168890,57.61,74318.22,0.0,0.95078,3e-05,7.18317]
[1776647168945,57.61,74318.22,0.0,0.95078,3e-05,7.18317]
[1776647169025,57.61,74318.22,0.0,0.95078,3e-05,7.18317]
[1776647169043,57.61,74318.75,0.0,0.9508,3e-05,7.18143]
[1776647169174,57.61,74318.75,0.0,0.9508,3e-05,7.18143]
[1776647169204,57.61,74318.75,0.0,0.9508,3e-05,7.18143]
[1776647169275,57.61,74318.01,0.0,0.95078,3e-05,7.18352]
[1776647172102,57.6,74314.03,0.0,0.95068,3e-05,7.19438]
[1776647175384,57.6,74312.77,0.0,0.95065,3e-05,7.19764]
[1776647175442,57.6,74312.77,0.0,0.95065,3e-05,7.19764]
[1776647175471,57.6,74312.77,0.0,0.95065,3e-05,7.19764]
[1776647177785,57.6,74310.68,0.0,0.9506,3e-05,7.20325]
[1776647177838,57.6,74310.68,0.0,0.9506,3e-05,7.20325]
[1776647177943,57.6,74310.68,0.0,0.9506,3e-05,7.20325]
[1776647178042,57.6,74310.04,0.0,0.95059,3e-05,7.20473]
[1776647183181,57.6,74306.86,0.0,0.95052,3e-05,7.21289]
[1776647184621,57.6,74306.86,0.0,0.95052,3e-05,7.21289]
[1776647184690,57.6,74306.86,0.0,0.95052,3e-05,7.21289]
[1776647185617,57.6,74303.16,0.0,0.95043,3e-05,7.223]
[1776647186172,57.6,74301.11,0.0,0.95038,3e-05,7.22861]
[1776647186196,57.6,74301.11,0.0,0.95038,3e-05,7.22861]
[1776647186219,57.6,74301.11,0.0,0.95038,3e-05,7.22861]
[1776647186228,57.6,74300.48,0.0,0.95036,3e-05,7.2304]
[1776647187200,57.6,74300.48,0.0,0.95036,3e-05,7.2304]
[1776647187438,57.6,74300.48,0.0,0.95036,3e-05,7.2304]
[1776647187638,57.6,74300.48,0.0,0.95036,3e-05,7.2304]
[1776647187689,57.6,74300.48,0.0,0.95036,3e-05,7.2304]
[1776647187719,57.6,74298.37,0.0,0.95031,3e-05,7.23596]
[1776647193252,57.59,74297.06,0.0,0.95031,3e-05,7.2358]
[1776647197598,57.59,74296.73,0.0,0.9503,3e-05,7.23608]
[1776647197620,57.59,74279.89,0.0,0.94988,3e-05,7.28357]
[1776647198425,57.59,74279.89,0.0,0.94988,3e-05,7.28357]
[1776647198526,57.59,74263.33,0.0,0.94946,3e-05,7.33059]
[1776647200301,57.59,74259.21,0.0,0.94936,3e-05,7.34202]
[1776647201308,57.59,74263.85,0.0,0.94948,3e-05,7.32835]
[1776647203698,57.58,74264.41,0.0,0.9495,3e-05,7.32635]
[1776647203942,57.58,74264.41,0.0,0.9495,3e-05,7.32635]
[1776647204033,57.58,74264.41,0.0,0.9495,3e-05,7.32635]
[1776647204732,57.58,74265.89,0.0,0.94954,3e-05,7.32138]
[1776647204939,57.58,74265.89,0.0,0.94954,3e-05,7.32138]
[1776647204951,57.58,74272.6,0.0,0.94972,3e-05,7.30184]
[1776647208362,57.58,74274.46,0.0,0.94978,3e-05,7.29525]
[1776647211833,57.58,74272.11,0.0,0.94972,3e-05,7.30133]
[1776647211885,57.58,74272.11,0.0,0.94972,3e-05,7.30133]
[1776647211940,57.58,74272.11,0.0,0.94972,3e-05,7.30133]
[1776647212334,57.57,74271.91,0.0,0.94972,3e-05,7.30126]
[1776647212382,57.57,74271.91,0.0,0.94972,3e-05,7.30126]
[1776647212445,57.57,74271.91,0.0,0.94972,3e-05,7.30126]
[1776647212534,57.57,74271.91,0.0,0.94972,3e-05,7.30093]
[1776647218432,57.57,74261.63,0.0,0.94948,3e-05,7.32872]
[1776647219439,57.57,74263.77,0.0,0.94954,3e-05,7.32191]
[1776647224474,57.56,74270.59,0.0,0.94973,3e-05,7.30065]
[1776647226498,57.56,74270.25,0.0,0.94972,3e-05,7.3013]
[1776647226551,57.56,74270.25,0.0,0.94972,3e-05,7.3013]
[1776647226695,57.56,74270.25,0.0,0.94972,3e-05,7.3013]
[1776647228436,57.56,74269.35,0.0,0.9497,3e-05,7.30323]
[1776647228591,57.56,74269.35,0.0,0.9497,3e-05,7.30323]
[1776647228737,57.56,74269.35,0.0,0.9497,3e-05,7.30323]
[1776647228809,57.56,74268.92,0.0,0.94969,3e-05,7.30413]
[1776647231885,57.55,74267.36,0.0,0.94966,3e-05,7.30793]
[1776647231942,57.55,74267.36,0.0,0.94966,3e-05,7.30793]
[1776647232139,57.55,74265.91,0.0,0.94963,3e-05,7.31174]
[1776647232530,57.55,74262.13,0.0,0.94953,3e-05,7.32221]
[1776647233337,57.55,74262.13,0.0,0.94953,3e-05,7.32221]
[1776647233440,57.55,74262.13,0.0,0.94953,3e-05,7.32221]
[1776647233516,57.55,74262.13,0.0,0.94953,3e-05,7.32221]
[1776647233703,57.55,74262.13,0.0,0.94953,3e-05,7.32221]
[1776647233766,57.55,74262.0,0.0,0.94953,3e-05,7.32223]
[1776647238209,57.55,74261.37,0.0,0.94953,3e-05,7.32261]
[1776647238247,57.55,74261.37,0.0,0.94953,3e-05,7.32261]
[1776647238439,57.55,74261.37,0.0,0.94953,3e-05,7.32261]
[1776647238620,57.55,74261.37,0.0,0.94953,3e-05,7.32261]
[1776647240134,57.55,74264.58,0.0,0.94961,3e-05,7.31307]
[1776647240149,57.54,74264.29,0.0,0.94961,3e-05,7.31356]
[1776647240200,57.54,74264.29,0.0,0.94961,3e-05,7.31356]
[1776647240586,57.54,74265.19,0.0,0.94963,3e-05,7.31064]
[1776647243202,57.54,74266.71,0.0,0.94968,3e-05,7.30562]
[1776647243214,57.54,74266.71,0.0,0.94968,3e-05,7.30562]
[1776647243468,57.54,74266.71,0.0,0.94968,3e-05,7.30562]
[1776647243607,57.54,74274.14,0.0,0.94987,3e-05,7.28407]
[1776647244613,57.54,74285.57,0.0,0.95017,3e-05,7.25088]
[1776647245621,57.54,74282.33,0.0,0.95009,3e-05,7.25988]
[1776647247253,57.54,74280.11,0.0,0.95003,3e-05,7.26596]
[1776647247288,57.54,74280.11,0.0,0.95003,3e-05,7.26596]
[1776647247442,57.54,74280.11,0.0,0.95003,3e-05,7.26596]
[1776647247635,57.54,74280.01,0.0,0.95003,3e-05,7.26599]
[1776647249649,57.54,74286.76,0.0,0.95021,3e-05,7.24628]
[1776647250416,57.54,74286.76,0.0,0.95021,3e-05,7.24628]
[1776647250438,57.54,74286.76,0.0,0.95021,3e-05,7.24628]
[1776647250468,57.54,74286.76,0.0,0.95021,3e-05,7.24628]
[1776647251066,57.54,74286.76,0.0,0.95021,3e-05,7.24628]
[1776647251114,57.53,74295.16,0.0,0.95044,3e-05,7.21942]
[1776647251197,57.53,74295.16,0.0,0.95044,3e-05,7.21942]
[1776647251663,57.53,74296.02,0.0,0.95046,3e-05,7.21681]
[1776647252670,57.53,74299.58,0.0,0.95055,3e-05,7.20655]
[1776647254208,57.53,74299.17,0.0,0.95055,3e-05,7.20756]
[1776647254260,57.53,74299.17,0.0,0.95055,3e-05,7.20756]
[1776647254439,57.53,74299.17,0.0,0.95055,3e-05,7.20756]
[1776647254684,57.53,74299.28,0.0,0.95055,3e-05,7.2071]
[1776647257098,57.53,74299.39,0.0,0.95055,3e-05,7.20664]
[1776647257103,57.53,74299.39,0.0,0.95055,3e-05,7.20664]
[1776647257190,57.53,74299.53,0.0,0.95056,3e-05,7.2061]
[1776647260506,57.53,74299.49,0.0,0.95056,3e-05,7.20592]
[1776647260726,57.53,74320.9,0.0,0.9511,2e-05,7.14523]
[1776647261733,57.53,74322.06,0.0,0.95113,2e-05,7.14177]
[1776647263593,57.53,74321.01,0.0,0.9511,2e-05,7.14468]
[1776647263645,57.53,74321.01,0.0,0.9511,2e-05,7.14468]
[1776647264221,57.53,74321.76,0.0,0.95112,2e-05,7.14252]
[1776647264787,57.53,74321.76,0.0,0.95112,2e-05,7.14252]
[1776647264840,57.53,74321.76,0.0,0.95112,2e-05,7.14252]
[1776647264943,57.53,74321.76,0.0,0.95112,2e-05,7.14252]
[1776647264964,57.53,74321.52,0.0,0.95112,2e-05,7.14314]
[1776647267776,57.53,74318.08,0.0,0.95103,3e-05,7.15268]
[1776647272811,57.53,74318.29,0.0,0.95104,3e-05,7.15172]
[1776647275235,57.53,74318.01,0.0,0.95103,3e-05,7.15243]
[1776647275284,57.53,74318.01,0.0,0.95103,3e-05,7.15243]
[1776647275440,57.53,74318.01,0.0,0.95103,3e-05,7.15243]
[1776647275832,57.53,74317.86,0.0,0.95103,3e-05,7.1527]
[1776647278853,57.53,74313.42,0.0,0.95092,3e-05,7.16498]
[1776647282079,57.53,74313.29,0.0,0.95092,3e-05,7.16515]
[1776647282159,57.53,74313.29,0.0,0.95092,3e-05,7.16515]
[1776647282180,57.53,74318.78,0.0,0.95106,2e-05,7.14955]
[1776647282199,57.53,74318.78,0.0,0.95106,2e-05,7.14955]
[1776647282881,57.53,74329.89,0.0,0.95134,2e-05,7.11818]
[1776647283888,57.52,74329.68,0.0,0.95133,2e-05,7.11875]
[1776647285194,57.52,74326.86,0.0,0.95126,2e-05,7.12666]
[1776647285389,57.52,74326.86,0.0,0.95126,2e-05,7.12666]
[1776647285438,57.52,74326.86,0.0,0.95126,2e-05,7.12666]
[1776647285901,57.52,74326.59,0.0,0.95126,2e-05,7.12739]
[1776647286909,57.52,74334.32,0.0,0.95145,2e-05,7.10561]
[1776647288923,57.52,74335.35,0.0,0.95147,2e-05,7.10272]
[1776647291866,57.52,74333.63,0.0,0.95143,2e-05,7.10756]
[1776647291944,57.52,74348.18,0.0,0.95179,2e-05,7.06674]
[1776647292951,57.52,74350.32,0.0,0.95184,2e-05,7.06082]
[1776647294874,57.53,74350.28,0.0,0.95184,2e-05,7.06101]
[1776647294926,57.53,74350.28,0.0,0.95184,2e-05,7.06101]
[1776647294965,57.53,74350.04,0.0,0.95184,2e-05,7.06177]
[1776647295254,57.53,74350.04,0.0,0.95184,2e-05,7.06177]
[1776647300017,57.53,74373.51,0.0,0.95241,2e-05,6.99672]
[1776647301010,57.53,74376.17,0.0,0.95247,2e-05,6.98953]
[1776647305050,57.53,74381.54,0.0,0.95259,2e-05,6.97545]
[1776647306691,57.53,74381.25,0.0,0.95259,2e-05,6.9765]
[1776647306743,57.53,74381.25,0.0,0.95259,2e-05,6.9765]
[1776647308340,57.53,74381.82,0.0,0.9526,2e-05,6.97538]
[1776647308554,57.53,74381.82,0.0,0.9526,2e-05,6.97538]
[1776647308596,57.53,74381.82,0.0,0.9526,2e-05,6.97538]
[1776647308695,57.53,74381.82,0.0,0.9526,2e-05,6.97538]
[1776647309079,57.53,74381.95,0.0,0.9526,2e-05,6.97526]
[1776647310086,57.53,74386.5,0.0,0.9527,2e-05,6.96287]
[1776647313107,57.54,74380.27,0.0,0.95256,2e-05,6.97819]
[1776647315121,57.54,74376.65,0.0,0.95247,2e-05,6.98869]
[1776647317135,57.54,74373.31,0.0,0.95239,2e-05,6.99838]
[1776647319660,57.54,74372.92,0.0,0.95237,2e-05,6.99984]
[1776647319694,57.54,74372.92,0.0,0.95237,2e-05,6.99984]
[1776647319712,57.54,74372.92,0.0,0.95237,2e-05,6.99984]
[1776647320156,57.54,74372.26,0.0,0.95236,2e-05,7.00186]
[1776647321070,57.54,74372.26,0.0,0.95236,2e-05,7.00186]
[1776647321190,57.54,74372.26,0.0,0.95236,2e-05,7.00186]
[1776647321163,57.54,74371.41,0.0,0.95233,2e-05,7.00441]
[1776647326198,57.54,74371.57,0.0,0.95233,2e-05,7.00485]
[1776647326667,57.54,74371.57,0.0,0.95233,2e-05,7.00485]
[1776647326696,57.54,74371.57,0.0,0.95233,2e-05,7.00485]
[1776647326719,57.54,74371.57,0.0,0.95233,2e-05,7.00485]
[1776647327058,57.54,74371.57,0.0,0.95233,2e-05,7.00485]
[1776647327201,57.54,74371.57,0.0,0.95233,2e-05,7.00485]
[1776647327205,57.54,74371.45,0.0,0.95233,2e-05,7.00536]
[1776647332240,57.55,74372.8,0.0,0.95235,2e-05,7.0025]
[1776647333844,57.55,74372.8,0.0,0.95235,2e-05,7.0025]
[1776647333891,57.55,74372.8,0.0,0.95235,2e-05,7.0025]
[1776647333954,57.55,74372.8,0.0,0.95235,2e-05,7.0025]
[1776647334048,57.55,74372.4,0.0,0.95234,2e-05,7.00397]
[1776647339289,57.55,74370.77,0.0,0.95229,2e-05,7.00936]
[1776647342445,57.55,74370.19,0.0,0.95227,2e-05,7.01131]
[1776647342640,57.55,74370.19,0.0,0.95227,2e-05,7.01131]
[1776647342713,57.55,74370.19,0.0,0.95227,2e-05,7.01131]
[1776647342807,57.55,74374.16,0.0,0.95237,2e-05,7.00061]
[1776647343317,57.55,74376.79,0.0,0.95243,2e-05,6.9933]
[1776647348352,57.56,74385.12,0.0,0.95263,2e-05,6.97116]
[1776647350366,57.56,74386.28,0.0,0.95265,2e-05,6.96842]
[1776647355245,57.56,74380.01,0.0,0.95249,2e-05,6.98696]
[1776647359429,57.56,74375.4,0.0,0.95237,2e-05,7.00057]
[1776647360436,57.56,74372.31,0.0,0.95229,2e-05,7.00936]
[1776647361443,57.56,74365.01,0.0,0.95211,2e-05,7.02987]
[1776647362450,57.56,74355.65,0.0,0.95188,2e-05,7.05617]
[1776647367485,57.57,74360.04,0.0,0.95198,2e-05,7.04439]
[1776647372977,57.57,74359.15,0.0,0.95198,2e-05,7.04467]
[1776647379570,57.57,74358.29,0.0,0.95195,2e-05,7.04784]
[1776647381584,57.57,74350.38,0.0,0.95175,2e-05,7.07018]
[1776647383598,57.57,74353.04,0.0,0.95182,2e-05,7.06291]
[1776647388633,57.57,74353.85,0.0,0.95183,2e-05,7.0612]
[1776647393668,57.57,74352.96,0.0,0.9518,2e-05,7.06419]
[1776647394675,57.57,74343.36,0.0,0.95157,2e-05,7.09117]
[1776647395682,57.57,74341.76,0.0,0.95153,2e-05,7.09571]
[1776647398705,57.58,74333.29,0.0,0.95132,2e-05,7.11957]
[1776647399712,57.58,74322.98,0.0,0.95106,2e-05,7.14862]
[1776647400719,57.58,74314.67,0.0,0.95085,3e-05,7.17207]
[1776647401726,57.57,74303.66,0.0,0.95057,3e-05,7.20305]
[1776647402733,57.57,74301.13,0.0,0.95051,3e-05,7.21007]
[1776647404770,57.57,74293.7,0.0,0.95033,3e-05,7.23082]
[1776647405776,57.57,74290.59,0.0,0.95025,3e-05,7.23946]
[1776647408309,57.57,74290.27,0.0,0.95024,3e-05,7.24016]
[1776647408415,57.57,74290.79,0.0,0.95026,3e-05,7.23848]
[1776647408442,57.57,74290.79,0.0,0.95026,3e-05,7.23848]
[1776647408798,57.57,74290.9,0.0,0.95026,3e-05,7.23796]
[1776647410814,57.57,74297.25,0.0,0.95043,3e-05,7.21952]
[1776647413835,57.57,74314.95,0.0,0.95088,3e-05,7.16908]
[1776647414842,57.57,74318.46,0.0,0.95097,3e-05,7.15891]
[1776647415849,57.57,74324.33,0.0,0.95111,2e-05,7.1423]
[1776647417865,57.57,74316.8,0.0,0.95093,3e-05,7.16346]
[1776647419880,57.57,74322.73,0.0,0.95108,2e-05,7.14658]
[1776647424915,57.57,74322.74,0.0,0.95108,2e-05,7.14635]
[1776647428943,57.57,74317.8,0.0,0.95095,3e-05,7.16012]
[1776647431963,57.57,74315.39,0.0,0.95091,3e-05,7.16397]
[1776647436999,57.56,74315.24,0.0,0.95091,3e-05,7.16405]
[1776647439015,57.56,74318.1,0.0,0.95099,3e-05,7.15584]
[1776647443043,57.56,74324.76,0.0,0.95115,2e-05,7.13684]
[1776647444054,57.56,74328.42,0.0,0.95125,2e-05,7.12652]
[1776647445060,57.56,74335.92,0.0,0.95143,2e-05,7.10543]
[1776647447074,57.56,74340.6,0.0,0.95155,2e-05,7.09235]
[1776647449088,57.56,74334.64,0.0,0.9514,2e-05,7.10919]
[1776647452109,57.56,74331.1,0.0,0.95131,2e-05,7.11918]
[1776647457145,57.56,74330.1,0.0,0.95129,2e-05,7.122]
[1776647462180,57.56,74331.05,0.0,0.95131,2e-05,7.11931]
[1776647464194,57.56,74333.76,0.0,0.95138,2e-05,7.1117]
[1776647466208,57.56,74328.94,0.0,0.95126,2e-05,7.12528]
[1776647471248,57.56,74324.87,0.0,0.95116,2e-05,7.13667]
[1776647476280,57.56,74325.5,0.0,0.95117,2e-05,7.13471]
[1776647482322,57.56,74327.83,0.0,0.95123,2e-05,7.12799]
[1776647485344,57.56,74324.91,0.0,0.95116,2e-05,7.13616]
[1776647490379,57.56,74326.14,0.0,0.95119,2e-05,7.1325]
[1776647494407,57.56,74330.07,0.0,0.95131,2e-05,7.11858]
[1776647497428,57.56,74327.46,0.0,0.95124,2e-05,7.12588]
[1776647503472,57.56,74325.95,0.0,0.95121,2e-05,7.12998]
[1776647508507,57.56,74332.97,0.0,0.95138,2e-05,7.11006]
[1776647513542,57.56,74330.53,0.0,0.95132,2e-05,7.11689]
[1776647517850,57.56,74326.74,0.0,0.95123,2e-05,7.12747]
[1776647519584,57.56,74323.71,0.0,0.95115,2e-05,7.13596]
[1776647524619,57.56,74323.6,0.0,0.95115,2e-05,7.13602]
[1776647529654,57.56,74320.57,0.0,0.95108,2e-05,7.14429]
[1776647534688,57.56,74318.11,0.0,0.95102,3e-05,7.15088]
[1776647539724,57.56,74317.36,0.0,0.95101,3e-05,7.1526]
[1776647540731,57.56,74325.49,0.0,0.95121,2e-05,7.1296]
[1776647541738,57.56,74334.28,0.0,0.95143,2e-05,7.1048]
[1776647543752,57.56,74338.33,0.0,0.95153,2e-05,7.09339]
[1776647544760,57.56,74341.72,0.0,0.95161,2e-05,7.08389]
[1776647550802,57.56,74343.6,0.0,0.95166,2e-05,7.07886]
[1776647555837,57.56,74343.91,0.0,0.95168,2e-05,7.07554]
[1776647560875,57.56,74343.9,0.0,0.95168,2e-05,7.07582]
[1776647565911,57.56,74344.0,0.0,0.95168,2e-05,7.07579]
[1776647568932,57.56,74348.13,0.0,0.95178,2e-05,7.06437]
[1776647572960,57.56,74350.76,0.0,0.95184,2e-05,7.05731]
[1776647575981,57.56,74354.77,0.0,0.95194,2e-05,7.04636]
[1776647581016,57.56,74354.53,0.0,0.95193,2e-05,7.04758]
[1776647586051,57.56,74356.65,0.0,0.95197,2e-05,7.04227]
[1776647591085,57.57,74348.71,0.0,0.95177,2e-05,7.06515]
[1776647592093,57.57,74347.67,0.0,0.95175,2e-05,7.06815]
[1776647594107,57.57,74345.09,0.0,0.95168,2e-05,7.07556]
[1776647599142,57.57,74344.01,0.0,0.95165,2e-05,7.07893]
[1776647604177,57.57,74347.29,0.0,0.95173,2e-05,7.07005]
[1776647609212,57.57,74346.61,0.0,0.95171,2e-05,7.07231]
[1776647611225,57.57,74350.42,0.0,0.95182,2e-05,7.05904]
[1776647614247,57.57,74358.12,0.0,0.95201,2e-05,7.03779]
[1776647615173,57.57,74358.12,0.0,0.95201,2e-05,7.03779]
[1776647615254,57.57,74359.73,0.0,0.95205,2e-05,7.03341]
[1776647616704,57.57,74359.77,0.0,0.95205,2e-05,7.03343]
[1776647618275,57.57,74362.89,0.0,0.95212,2e-05,7.02499]
[1776647618716,57.57,74362.89,0.0,0.95212,2e-05,7.02499]
[1776647619282,57.57,74364.47,0.0,0.95216,2e-05,7.02074]
[1776647620717,57.57,74364.88,0.0,0.95217,2e-05,7.01975]
[1776647623310,57.58,74360.55,0.0,0.95206,2e-05,7.03229]
[1776647628345,57.58,74362.75,0.0,0.9521,2e-05,7.02689]
[1776647633380,57.58,74363.46,0.0,0.95212,2e-05,7.02566]
[1776647638415,57.58,74363.17,0.0,0.9521,2e-05,7.02723]
[1776647639423,57.58,74360.38,0.0,0.95203,2e-05,7.03516]
[1776647642443,57.58,74362.95,0.0,0.95209,2e-05,7.02842]
[1776647647479,57.59,74365.56,0.0,0.95215,2e-05,7.0219]
[1776647652514,57.59,74365.72,0.0,0.95215,2e-05,7.02224]
[1776647656542,57.59,74369.58,0.0,0.95224,2e-05,7.0121]
[1776647662584,57.59,74370.21,0.0,0.95224,2e-05,7.01136]
[1776647666612,57.6,74366.83,0.0,0.95215,2e-05,7.02143]
[1776647671647,57.6,74365.71,0.0,0.95214,2e-05,7.02252]
[1776647676683,57.6,74365.7,0.0,0.95213,2e-05,7.02326]
[1776647678697,57.6,74370.44,0.0,0.95225,2e-05,7.01034]
[1776647683732,57.6,74371.14,0.0,0.95226,2e-05,7.00921]
[1776647688766,57.61,74372.31,0.0,0.95228,2e-05,7.00676]
[1776647693802,57.61,74389.07,0.0,0.95268,2e-05,6.96105]
[1776647695816,57.61,74390.15,0.0,0.9527,2e-05,6.95846]
[1776647701858,57.61,74392.77,0.0,0.95275,2e-05,6.95273]
[1776647706893,57.62,74393.44,0.0,0.95276,2e-05,6.95218]
[1776647711928,57.62,74390.64,0.0,0.95268,2e-05,6.96124]
[1776647716963,57.63,74388.83,0.0,0.95262,2e-05,6.9675]
[1776647719984,57.63,74384.09,0.0,0.9525,2e-05,6.98158]
[1776647720991,57.63,74381.34,0.0,0.95243,2e-05,6.98943]
[1776647727033,57.63,74380.71,0.0,0.95241,2e-05,6.99238]
[1776647733075,57.64,74383.04,0.0,0.95247,2e-05,6.98445]
[1776647736097,57.64,74376.36,0.0,0.9523,2e-05,7.00343]
[1776647737105,57.64,74372.52,0.0,0.95221,2e-05,7.01432]
[1776647738112,57.64,74368.84,0.0,0.95211,2e-05,7.02475]
[1776647743147,57.64,74367.95,0.0,0.95209,2e-05,7.02816]
[1776647748182,57.64,74356.66,0.0,0.9518,2e-05,7.06043]
[1776647749189,57.65,74356.14,0.0,0.95179,2e-05,7.06198]
[1776647752210,57.65,74362.57,0.0,0.95194,2e-05,7.04433]
[1776647757247,57.65,74363.42,0.0,0.95196,2e-05,7.04261]
[1776647761275,57.65,74357.92,0.0,0.95182,2e-05,7.05849]
[1776647765303,57.65,74363.98,0.0,0.95196,2e-05,7.04201]
[1776647770337,57.65,74361.46,0.0,0.9519,2e-05,7.04971]
[1776647777387,57.66,74357.43,0.0,0.95179,2e-05,7.06184]
[1776647783429,57.66,74357.08,0.0,0.95177,2e-05,7.06351]
[1776647788464,57.66,74358.98,0.0,0.95182,2e-05,7.05876]
[1776647793499,57.66,74358.8,0.0,0.95182,2e-05,7.05708]
[1776647800548,57.66,74359.4,0.0,0.95183,2e-05,7.05616]
[1776647805583,57.66,74359.05,0.0,0.95182,2e-05,7.0576]
[1776647812632,57.67,74361.71,0.0,0.95188,2e-05,7.05074]
[1776647817670,57.67,74363.01,0.0,0.95191,2e-05,7.0476]
[1776647823709,57.67,74362.21,0.0,0.95188,2e-05,7.05045]
[1776647828744,57.67,74360.36,0.0,0.95183,2e-05,7.0561]
[1776647833779,57.67,74359.76,0.0,0.95182,2e-05,7.05826]
[1776647835795,57.67,74362.34,0.0,0.95188,2e-05,7.05126]
[1776647842846,57.68,74362.9,0.0,0.95188,2e-05,7.05051]
[1776647849895,57.68,74364.44,0.0,0.95191,2e-05,7.04707]
[1776647854930,57.68,74364.68,0.0,0.95193,2e-05,7.04429]
[1776647858960,57.68,74353.91,0.0,0.95166,2e-05,7.07486]
[1776647859968,57.68,74344.09,0.0,0.95142,2e-05,7.10248]
[1776647860975,57.68,74343.8,0.0,0.95141,2e-05,7.10337]
[1776647861982,57.68,74343.98,0.0,0.95141,2e-05,7.10289]
[1776647863146,57.68,74343.98,0.0,0.95141,2e-05,7.10289]
[1776647863220,57.68,74344.01,0.0,0.95142,2e-05,7.10286]
[1776647864963,57.68,74343.89,0.0,0.95141,2e-05,7.10319]
[1776647865029,57.68,74343.89,0.0,0.95141,2e-05,7.10322]
[1776647868958,57.68,74343.99,0.0,0.95141,2e-05,7.10299]
[1776647874066,57.68,74344.5,0.0,0.95143,2e-05,7.10163]
[1776647879442,57.68,74344.01,0.0,0.95141,2e-05,7.10302]
[1776647879494,57.68,74344.07,0.0,0.95142,2e-05,7.10285]
[1776647880087,57.68,74344.07,0.0,0.95142,2e-05,7.10285]
[1776647880150,57.68,74344.07,0.0,0.95142,2e-05,7.10285]
[1776647880187,57.68,74329.4,0.0,0.95105,2e-05,7.14405]
[1776647882123,57.68,74323.57,0.0,0.95091,3e-05,7.16039]
[1776647883180,57.68,74323.57,0.0,0.95091,3e-05,7.16039]
[1776647883272,57.68,74317.21,0.0,0.95075,3e-05,7.17815]
[1776647889172,57.68,74315.89,0.0,0.95072,3e-05,7.18107]
[1776647891186,57.68,74305.56,0.0,0.95046,3e-05,7.21]
[1776647892193,57.68,74311.41,0.0,0.95061,3e-05,7.19328]
[1776647895597,57.68,74312.15,0.0,0.95063,3e-05,7.19089]
[1776647895637,57.68,74312.15,0.0,0.95063,3e-05,7.19089]
[1776647895706,57.68,74312.15,0.0,0.95063,3e-05,7.19089]
[1776647895756,57.68,74312.15,0.0,0.95063,3e-05,7.19089]
[1776647895803,57.68,74312.21,0.0,0.95064,3e-05,7.19057]
[1776647895940,57.68,74312.21,0.0,0.95064,3e-05,7.19057]
[1776647901256,57.67,74312.47,0.0,0.95065,3e-05,7.18896]
[1776647905284,57.67,74321.06,0.0,0.95087,3e-05,7.16428]
[1776647907298,57.67,74325.99,0.0,0.951,2e-05,7.15005]
[1776647911195,57.67,74325.83,0.0,0.95099,2e-05,7.15025]
[1776647911202,57.67,74325.83,0.0,0.95099,2e-05,7.15025]
[1776647911249,57.67,74325.83,0.0,0.95099,2e-05,7.15025]
[1776647911300,57.67,74325.83,0.0,0.95099,2e-05,7.15025]
[1776647911439,57.67,74325.83,0.0,0.95099,2e-05,7.15025]
[1776647911520,57.67,74325.57,0.0,0.95101,2e-05,7.14813]
[1776647915353,57.67,74320.23,0.0,0.95088,3e-05,7.16284]
[1776647917780,57.67,74320.23,0.0,0.95088,3e-05,7.16284]
[1776647917822,57.67,74320.23,0.0,0.95088,3e-05,7.16284]
[1776647917944,57.67,74320.19,0.0,0.95088,3e-05,7.16274]
[1776647917948,57.67,74320.19,0.0,0.95088,3e-05,7.16274]
[1776647917993,57.67,74320.19,0.0,0.95088,3e-05,7.16274]
[1776647918201,57.67,74320.19,0.0,0.95088,3e-05,7.16274]
[1776647918374,57.67,74320.91,0.0,0.95089,3e-05,7.1606]
[1776647925424,57.67,74323.06,0.0,0.95095,3e-05,7.15387]
[1776647928445,57.67,74327.67,0.0,0.95107,2e-05,7.14064]
[1776647930459,57.67,74331.97,0.0,0.95118,2e-05,7.12842]
[1776647930862,57.67,74331.97,0.0,0.95118,2e-05,7.12842]
[1776647930904,57.67,74331.97,0.0,0.95118,2e-05,7.12842]
[1776647930944,57.67,74331.97,0.0,0.95118,2e-05,7.12842]
[1776647930962,57.67,74331.97,0.0,0.95118,2e-05,7.12842]
[1776647931014,57.67,74331.97,0.0,0.95118,2e-05,7.12842]
[1776647931194,57.67,74331.97,0.0,0.95118,2e-05,7.12842]
[1776647931465,57.67,74332.85,0.0,0.9512,2e-05,7.1259]
[1776647936501,57.67,74333.38,0.0,0.95122,2e-05,7.1242]
[1776647938652,57.67,74333.79,0.0,0.95123,2e-05,7.12301]
[1776647938659,57.67,74333.79,0.0,0.95123,2e-05,7.12301]
[1776647938694,57.67,74333.79,0.0,0.95123,2e-05,7.12301]
[1776647938697,57.67,74333.79,0.0,0.95123,2e-05,7.12301]
[1776647938753,57.67,74333.97,0.0,0.95123,2e-05,7.12248]
[1776647939563,57.67,74333.97,0.0,0.95123,2e-05,7.12248]
[1776647939611,57.67,74333.97,0.0,0.95123,2e-05,7.12248]
[1776647939715,57.67,74333.97,0.0,0.95123,2e-05,7.12248]
[1776647939775,57.67,74333.99,0.0,0.95123,2e-05,7.12239]
[1776647945564,57.66,74337.55,0.0,0.95132,2e-05,7.11225]
[1776647946571,57.66,74349.56,0.0,0.95162,2e-05,7.07858]
[1776647947578,57.66,74349.33,0.0,0.95161,2e-05,7.07928]
[1776647950649,57.67,74350.78,0.0,0.95165,2e-05,7.07533]
[1776647950699,57.67,74350.78,0.0,0.95165,2e-05,7.07533]
[1776647950810,57.67,74350.78,0.0,0.95165,2e-05,7.07533]
[1776647950818,57.67,74350.78,0.0,0.95165,2e-05,7.07533]
[1776647950844,57.67,74351.31,0.0,0.95166,2e-05,7.0739]
[1776647950942,57.67,74351.31,0.0,0.95166,2e-05,7.0739]
[1776647951608,57.67,74351.31,0.0,0.95166,2e-05,7.0739]
[1776647951699,57.67,74351.31,0.0,0.95166,2e-05,7.0739]
[1776647951714,57.67,74351.35,0.0,0.95166,2e-05,7.07384]
[1776647957648,57.67,74356.72,0.0,0.95179,2e-05,7.05916]
[1776647959308,57.67,74358.42,0.0,0.95183,2e-05,7.05449]
[1776647959351,57.67,74358.42,0.0,0.95183,2e-05,7.05449]
[1776647959369,57.67,74358.42,0.0,0.95183,2e-05,7.05449]
[1776647959416,57.67,74358.42,0.0,0.95183,2e-05,7.05449]
[1776647959446,57.67,74358.42,0.0,0.95183,2e-05,7.05449]
[1776647959663,57.67,74358.41,0.0,0.95183,2e-05,7.0546]
[1776647961676,57.67,74352.39,0.0,0.95168,2e-05,7.07158]
[1776647963690,57.67,74356.31,0.0,0.95178,2e-05,7.06073]
[1776647968725,57.67,74354.86,0.0,0.95174,2e-05,7.06511]
[1776647973760,57.67,74354.61,0.0,0.95175,2e-05,7.06338]
[1776647978795,57.67,74354.42,0.0,0.95174,2e-05,7.06423]
[1776647980219,57.67,74354.17,0.0,0.95173,2e-05,7.065]
[1776647980267,57.67,74354.17,0.0,0.95173,2e-05,7.065]
[1776647980286,57.67,74354.17,0.0,0.95173,2e-05,7.065]
[1776647980331,57.67,74354.17,0.0,0.95173,2e-05,7.065]
[1776647980443,57.67,74354.17,0.0,0.95173,2e-05,7.065]
[1776647980474,57.67,74354.17,0.0,0.95173,2e-05,7.06506]
[1776647983849,57.67,74354.23,0.0,0.95173,2e-05,7.06495]
[1776647983937,57.67,74353.91,0.0,0.95173,2e-05,7.06597]
[1776647984837,57.67,74347.55,0.0,0.95157,2e-05,7.08382]
[1776647985844,57.67,74342.69,0.0,0.95145,2e-05,7.09747]
[1776647987858,57.67,74333.26,0.0,0.95121,2e-05,7.12394]
[1776647988865,57.67,74332.5,0.0,0.95119,2e-05,7.12604]
[1776647989872,57.67,74315.65,0.0,0.95077,3e-05,7.17345]
[1776647990879,57.67,74304.16,0.0,0.95048,3e-05,7.20615]
[1776647991886,57.67,74307.36,0.0,0.95056,3e-05,7.19692]
[1776647995913,57.67,74311.6,0.0,0.95068,3e-05,7.18432]
[1776647997406,57.67,74311.53,0.0,0.95068,3e-05,7.18438]
[1776647997441,57.67,74311.53,0.0,0.95068,3e-05,7.18438]
[1776647997470,57.67,74311.53,0.0,0.95068,3e-05,7.18438]
[1776647997515,57.67,74311.53,0.0,0.95068,3e-05,7.18438]
[1776647997690,57.67,74311.53,0.0,0.95068,3e-05,7.18438]
[1776647997862,57.67,74311.53,0.0,0.95068,3e-05,7.18438]
[1776647997731,57.67,74311.53,0.0,0.95068,3e-05,7.18424]
[1776647997940,57.67,74311.53,0.0,0.95068,3e-05,7.18424]
[1776647998678,57.67,74311.53,0.0,0.95068,3e-05,7.18424]
[1776647998937,57.67,74321.19,0.0,0.95092,3e-05,7.15685]
[1776647999944,57.67,74319.2,0.0,0.95087,3e-05,7.16237]
[1776648001638,57.67,74319.2,0.0,0.95087,3e-05,7.16237]
[1776648001730,57.67,74319.2,0.0,0.95087,3e-05,7.16237]
[1776648001792,57.67,74317.09,0.0,0.95082,3e-05,7.1681]
[1776648002334,57.67,74317.09,0.0,0.95082,3e-05,7.1681]
[1776648002365,57.67,74315.74,0.0,0.95079,3e-05,7.17179]
[1776648008008,57.67,74304.98,0.0,0.95051,3e-05,7.20281]
[1776648009849,57.67,74304.98,0.0,0.95051,3e-05,7.20281]
[1776648009896,57.67,74304.98,0.0,0.95051,3e-05,7.20281]
[1776648009887,57.67,74301.6,0.0,0.95042,3e-05,7.21264]
[1776648009943,57.67,74301.6,0.0,0.95042,3e-05,7.21264]
[1776648009961,57.67,74301.6,0.0,0.95042,3e-05,7.21264]
[1776648010201,57.67,74301.6,0.0,0.95042,3e-05,7.21264]
[1776648010234,57.67,74301.52,0.0,0.95042,3e-05,7.21287]
[1776648014043,57.67,74296.95,0.0,0.9503,3e-05,7.22627]
[1776648017064,57.67,74302.86,0.0,0.95046,3e-05,7.20917]
[1776648018071,57.67,74308.14,0.0,0.95059,3e-05,7.19404]
[1776648021765,57.67,74310.2,0.0,0.95065,3e-05,7.18788]
[1776648021818,57.67,74310.2,0.0,0.95065,3e-05,7.18788]
[1776648021823,57.67,74310.2,0.0,0.95065,3e-05,7.18788]
[1776648021873,57.67,74310.2,0.0,0.95065,3e-05,7.18788]
[1776648021947,57.67,74310.2,0.0,0.95065,3e-05,7.18788]
[1776648021919,57.67,74312.41,0.0,0.9507,3e-05,7.18135]
[1776648026460,57.67,74313.46,0.0,0.95073,3e-05,7.17796]
[1776648026692,57.67,74313.46,0.0,0.95073,3e-05,7.17796]
[1776648026793,57.67,74312.77,0.0,0.95072,3e-05,7.17961]
[1776648027851,57.67,74312.77,0.0,0.95072,3e-05,7.17961]
[1776648027859,57.67,74312.77,0.0,0.95072,3e-05,7.17961]
[1776648027943,57.67,74312.77,0.0,0.95072,3e-05,7.17961]
[1776648033177,57.66,74314.87,0.0,0.9508,3e-05,7.17003]
[1776648036198,57.66,74300.7,0.0,0.95044,3e-05,7.20965]
[1776648038610,57.66,74299.62,0.0,0.95042,3e-05,7.21256]
[1776648038699,57.66,74299.62,0.0,0.95042,3e-05,7.21256]
[1776648038710,57.66,74299.62,0.0,0.95042,3e-05,7.21256]
[1776648038823,57.66,74299.62,0.0,0.95042,3e-05,7.21256]
[1776648038949,57.66,74299.62,0.0,0.95042,3e-05,7.21256]
[1776648038961,57.66,74304.45,0.0,0.95054,3e-05,7.19847]
[1776648039903,57.66,74304.45,0.0,0.95054,3e-05,7.19847]
[1776648039956,57.66,74304.45,0.0,0.95054,3e-05,7.19847]
[1776648050297,57.65,74304.23,0.0,0.95055,3e-05,7.1972]
[1776648055333,57.65,74304.27,0.0,0.95056,3e-05,7.19614]
[1776648058354,57.65,74300.54,0.0,0.95047,3e-05,7.20639]
[1776648059361,57.65,74288.2,0.0,0.95016,3e-05,7.24124]
[1776648061375,57.65,74279.64,0.0,0.94995,3e-05,7.26518]
[1776648062684,57.65,74279.64,0.0,0.94995,3e-05,7.26518]
[1776648062726,57.65,74279.64,0.0,0.94995,3e-05,7.26518]
[1776648062912,57.65,74279.64,0.0,0.94995,3e-05,7.26518]
[1776648062940,57.65,74279.64,0.0,0.94995,3e-05,7.26518]
[1776648062965,57.65,74279.64,0.0,0.94995,3e-05,7.26518]
[1776648062947,57.65,74277.64,0.0,0.9499,3e-05,7.27037]
[1776648063375,57.65,74277.64,0.0,0.9499,3e-05,7.27037]
[1776648063838,57.65,74277.64,0.0,0.9499,3e-05,7.27037]
[1776648063881,57.65,74276.92,0.0,0.94988,3e-05,7.27215]
[1776648064399,57.65,74262.87,0.0,0.94952,3e-05,7.31231]
[1776648065406,57.65,74262.64,0.0,0.94952,3e-05,7.31263]
[1776648067474,57.64,74259.72,0.0,0.94945,3e-05,7.32064]
[1776648069114,57.64,74258.94,0.0,0.94944,3e-05,7.32216]
[1776648069117,57.64,74258.94,0.0,0.94944,3e-05,7.32216]
[1776648069196,57.64,74258.94,0.0,0.94944,3e-05,7.32216]
[1776648069434,57.64,74259.0,0.0,0.94944,3e-05,7.32163]
[1776648073462,57.64,74255.3,0.0,0.94935,3e-05,7.33116]
[1776648074469,57.64,74245.84,0.0,0.94912,3e-05,7.35755]
[1776648075476,57.63,74247.44,0.0,0.94916,3e-05,7.35254]
[1776648077688,57.63,74248.34,0.0,0.94919,3e-05,7.34955]
[1776648077776,57.63,74247.43,0.0,0.94917,3e-05,7.35177]
[1776648081450,57.63,74246.08,0.0,0.94914,3e-05,7.35443]
[1776648081520,57.63,74246.43,0.0,0.94916,3e-05,7.35303]
[1776648085695,57.62,74246.36,0.0,0.94917,3e-05,7.35203]
[1776648085717,57.62,74246.36,0.0,0.94917,3e-05,7.35203]
[1776648085848,57.62,74246.36,0.0,0.94917,3e-05,7.35203]
[1776648085901,57.62,74246.36,0.0,0.94917,3e-05,7.35203]
[1776648085943,57.62,74246.36,0.0,0.94917,3e-05,7.35203]
[1776648085946,57.62,74246.36,0.0,0.94917,3e-05,7.35163]
[1776648093604,57.61,74245.74,0.0,0.9492,3e-05,7.34738]
[1776648096836,57.61,74248.48,0.0,0.94928,3e-05,7.33872]
[1776648096888,57.61,74248.48,0.0,0.94928,3e-05,7.33872]
[1776648096945,57.61,74248.48,0.0,0.94928,3e-05,7.33872]
[1776648096998,57.61,74248.48,0.0,0.94928,3e-05,7.33872]
[1776648097043,57.61,74248.94,0.0,0.94929,3e-05,7.33701]
[1776648097196,57.61,74248.94,0.0,0.94929,3e-05,7.33701]
[1776648097632,57.61,74248.68,0.0,0.94929,3e-05,7.33736]
[1776648098639,57.61,74253.76,0.0,0.94942,3e-05,7.32242]
[1776648103674,57.6,74255.59,0.0,0.94949,3e-05,7.31536]
[1776648104826,57.6,74255.59,0.0,0.94949,3e-05,7.31536]
[1776648104939,57.6,74255.59,0.0,0.94949,3e-05,7.31536]
[1776648104975,57.6,74255.59,0.0,0.94949,3e-05,7.31536]
[1776648105027,57.6,74255.59,0.0,0.94949,3e-05,7.31536]
[1776648105009,57.6,74255.59,0.0,0.94949,3e-05,7.315]
[1776648105193,57.6,74255.59,0.0,0.94949,3e-05,7.315]
[1776648105690,57.6,74255.44,0.0,0.94949,3e-05,7.31507]
[1776648107703,57.6,74251.03,0.0,0.94938,3e-05,7.32697]
[1776648112606,57.59,74250.95,0.0,0.94939,3e-05,7.32565]
[1776648112658,57.59,74250.95,0.0,0.94939,3e-05,7.32565]
[1776648112694,57.59,74250.95,0.0,0.94939,3e-05,7.32565]
[1776648112767,57.59,74250.95,0.0,0.94939,3e-05,7.32565]
[1776648112842,57.59,74250.95,0.0,0.94939,3e-05,7.32565]
[1776648112940,57.59,74250.95,0.0,0.94939,3e-05,7.32565]
[1776648112969,57.59,74251.44,0.0,0.94941,3e-05,7.32385]
[1776648116371,57.59,74252.71,0.0,0.94945,3e-05,7.31905]
[1776648116773,57.59,74276.44,0.0,0.95006,3e-05,7.25092]
[1776648117780,57.59,74271.47,0.0,0.94994,3e-05,7.26481]
[1776648119811,57.58,74269.32,0.0,0.94988,3e-05,7.27066]
[1776648119911,57.58,74268.11,0.0,0.94986,3e-05,7.27381]
[1776648125836,57.58,74269.69,0.0,0.94991,3e-05,7.26755]
[1776648129202,57.58,74266.65,0.0,0.94984,3e-05,7.27537]
[1776648129253,57.58,74266.65,0.0,0.94984,3e-05,7.27537]
[1776648129312,57.58,74266.65,0.0,0.94984,3e-05,7.27537]
[1776648129459,57.58,74266.65,0.0,0.94984,3e-05,7.27537]
[1776648129864,57.58,74267.19,0.0,0.94986,3e-05,7.27355]
[1776648134899,57.57,74269.83,0.0,0.94994,3e-05,7.26463]
[1776648136685,57.57,74271.03,0.0,0.94997,3e-05,7.26095]
[1776648136737,57.57,74271.03,0.0,0.94997,3e-05,7.26095]
[1776648136774,57.57,74271.03,0.0,0.94997,3e-05,7.26095]
[1776648136828,57.57,74271.03,0.0,0.94997,3e-05,7.26095]
[1776648136954,57.57,74271.03,0.0,0.94997,3e-05,7.26095]
[1776648137051,57.57,74271.76,0.0,0.94999,3e-05,7.25862]
[1776648140509,57.57,74273.49,0.0,0.95004,3e-05,7.25296]
[1776648140719,57.57,74273.49,0.0,0.95004,3e-05,7.25296]
[1776648141289,57.57,74272.58,0.0,0.95002,3e-05,7.25532]
[1776648147614,57.56,74270.18,0.0,0.94997,3e-05,7.26096]
[1776648147696,57.56,74270.18,0.0,0.94997,3e-05,7.26096]
[1776648147733,57.56,74270.18,0.0,0.94997,3e-05,7.26096]
[1776648147765,57.56,74270.18,0.0,0.94997,3e-05,7.26096]
[1776648147956,57.56,74270.18,0.0,0.94997,3e-05,7.26096]
[1776648147992,57.56,74269.29,0.0,0.94995,3e-05,7.26302]
[1776648148172,57.56,74269.29,0.0,0.94995,3e-05,7.26302]
[1776648154035,57.56,74271.28,0.0,0.95003,3e-05,7.25316]
[1776648154690,57.56,74271.28,0.0,0.95003,3e-05,7.25316]
[1776648154701,57.56,74271.28,0.0,0.95003,3e-05,7.25316]
[1776648154754,57.56,74271.28,0.0,0.95003,3e-05,7.25316]
[1776648154944,57.56,74271.28,0.0,0.95003,3e-05,7.25316]
[1776648155042,57.56,74272.74,0.0,0.95007,3e-05,7.24878]
[1776648157056,57.56,74275.69,0.0,0.95015,3e-05,7.23996]
[1776648162092,57.55,74275.98,0.0,0.95016,3e-05,7.23816]
[1776648164105,57.55,74286.29,0.0,0.95043,3e-05,7.20849]
[1776648165113,57.55,74288.71,0.0,0.95049,3e-05,7.20148]
[1776648166662,57.55,74288.71,0.0,0.95049,3e-05,7.20148]
[1776648166697,57.55,74288.71,0.0,0.95049,3e-05,7.20148]
[1776648167471,57.55,74289.02,0.0,0.9505,3e-05,7.20034]
[1776648173169,57.55,74289.78,0.0,0.95053,3e-05,7.19744]
[1776648178203,57.55,74289.03,0.0,0.95051,3e-05,7.19896]
[1776648182232,57.54,74284.73,0.0,0.95041,3e-05,7.21062]
[1776648183951,57.54,74284.73,0.0,0.95041,3e-05,7.21062]
[1776648183967,57.54,74284.73,0.0,0.95041,3e-05,7.21062]
[1776648187948,57.54,74282.35,0.0,0.95035,3e-05,7.21674]
[1776648194317,57.54,74284.12,0.0,0.95041,3e-05,7.21045]
[1776648199352,57.54,74284.58,0.0,0.95043,3e-05,7.20836]
[1776648204387,57.53,74284.58,0.0,0.95043,3e-05,7.20757]
[1776648209404,57.53,74284.93,0.0,0.95045,3e-05,7.20594]
[1776648210772,57.53,74284.93,0.0,0.95045,3e-05,7.20578]
[1776648210938,57.53,74284.93,0.0,0.95045,3e-05,7.20578]
[1776648216471,57.53,74285.0,0.0,0.95048,3e-05,7.20172]
[1776648223520,57.52,74284.5,0.0,0.95048,3e-05,7.2019]
[1776648226541,57.52,74281.7,0.0,0.95041,3e-05,7.20936]
[1776648228671,57.52,74281.97,0.0,0.95042,3e-05,7.20843]
[1776648228697,57.52,74281.97,0.0,0.95042,3e-05,7.20843]
[1776648228723,57.52,74281.97,0.0,0.95042,3e-05,7.20843]
[1776648229655,57.52,74281.83,0.0,0.95042,3e-05,7.20865]
[1776648229687,57.52,74281.83,0.0,0.95042,3e-05,7.20865]
[1776648235605,57.52,74274.09,0.0,0.95023,3e-05,7.22976]
[1776648238322,57.52,74272.73,0.0,0.95019,3e-05,7.23358]
[1776648238326,57.52,74272.73,0.0,0.95019,3e-05,7.23358]
[1776648238438,57.52,74272.73,0.0,0.95019,3e-05,7.23358]
[1776648243661,57.51,74270.98,0.0,0.95016,3e-05,7.23729]
[1776648248696,57.51,74273.39,0.0,0.95023,3e-05,7.22937]
[1776648252656,57.51,74273.79,0.0,0.95024,3e-05,7.22784]
[1776648252701,57.51,74273.79,0.0,0.95024,3e-05,7.22784]
[1776648252703,57.51,74273.79,0.0,0.95024,3e-05,7.22784]
[1776648257760,57.51,74273.4,0.0,0.95025,3e-05,7.22758]
[1776648262795,57.5,74273.43,0.0,0.95026,3e-05,7.22653]
[1776648268111,57.5,74273.14,0.0,0.95025,3e-05,7.22658]
[1776648268195,57.5,74273.14,0.0,0.95025,3e-05,7.22658]
[1776648268153,57.5,74263.34,0.0,0.95001,3e-05,7.2543]
[1776648268837,57.5,74260.68,0.0,0.94994,3e-05,7.26165]
[1776648273872,57.5,74259.44,0.0,0.94994,3e-05,7.26113]
[1776648274395,57.5,74259.44,0.0,0.94994,3e-05,7.26113]
[1776648274416,57.5,74259.44,0.0,0.94994,3e-05,7.26113]
[1776648274448,57.5,74259.44,0.0,0.94994,3e-05,7.26113]
[1776648276893,57.49,74267.07,0.0,0.95014,3e-05,7.23861]
[1776648277900,57.49,74271.42,0.0,0.95025,3e-05,7.226]
[1776648278907,57.49,74274.64,0.0,0.95033,3e-05,7.21664]
[1776648279474,57.49,74274.64,0.0,0.95033,3e-05,7.21664]
[1776648279625,57.49,74274.64,0.0,0.95033,3e-05,7.21664]
[1776648279689,57.49,74274.64,0.0,0.95033,3e-05,7.21664]
[1776648279914,57.49,74270.5,0.0,0.95023,3e-05,7.22823]
[1776648284949,57.49,74268.22,0.0,0.95018,3e-05,7.23366]
[1776648285759,57.49,74268.22,0.0,0.95018,3e-05,7.23366]
[1776648285796,57.49,74268.22,0.0,0.95018,3e-05,7.23366]
[1776648285942,57.49,74268.22,0.0,0.95018,3e-05,7.23366]
[1776648293005,57.48,74265.42,0.0,0.95013,3e-05,7.23985]
[1776648294224,57.48,74265.42,0.0,0.95013,3e-05,7.23985]
[1776648294276,57.48,74263.02,0.0,0.95007,3e-05,7.24646]
[1776648294442,57.48,74263.02,0.0,0.95007,3e-05,7.24646]
[1776648300054,57.48,74262.48,0.0,0.95007,3e-05,7.24653]
[1776648305089,57.47,74262.59,0.0,0.95008,3e-05,7.24497]
[1776648310124,57.47,74267.6,0.0,0.95022,3e-05,7.22945]
[1776648311131,57.47,74273.64,0.0,0.95037,3e-05,7.21204]
[1776648311929,57.47,74273.64,0.0,0.95037,3e-05,7.21204]
[1776648311946,57.47,74273.64,0.0,0.95037,3e-05,7.21204]
[1776648312017,57.47,74273.64,0.0,0.95037,3e-05,7.21204]
[1776648317173,57.47,74273.73,0.0,0.95039,3e-05,7.21058]
[1776648320440,57.47,74273.53,0.0,0.95038,3e-05,7.21095]
[1776648320489,57.47,74273.53,0.0,0.95038,3e-05,7.21095]
[1776648320694,57.47,74273.53,0.0,0.95038,3e-05,7.21095]
[1776648324474,57.46,74273.03,0.0,0.95038,3e-05,7.21139]
[1776648324703,57.46,74273.03,0.0,0.95038,3e-05,7.21139]
[1776648327243,57.46,74276.33,0.0,0.95047,3e-05,7.20122]
[1776648328366,57.46,74277.48,0.0,0.9505,3e-05,7.19777]
[1776648328417,57.46,74277.48,0.0,0.9505,3e-05,7.19777]
[1776648328438,57.46,74277.48,0.0,0.9505,3e-05,7.19777]
[1776648335299,57.46,74280.07,0.0,0.95059,3e-05,7.18655]
[1776648340220,57.45,74279.82,0.0,0.95059,3e-05,7.18682]
[1776648340269,57.45,74279.82,0.0,0.95059,3e-05,7.18682]
[1776648340439,57.45,74279.93,0.0,0.95059,3e-05,7.18622]
[1776648346798,57.45,74279.89,0.0,0.95059,3e-05,7.18634]
[1776648346848,57.45,74279.89,0.0,0.95059,3e-05,7.18634]
[1776648346943,57.45,74279.89,0.0,0.95059,3e-05,7.18634]
[1776648352422,57.45,74281.49,0.0,0.95065,3e-05,7.18021]
[1776648353429,57.45,74284.46,0.0,0.95072,3e-05,7.17166]
[1776648355963,57.45,74284.32,0.0,0.95072,3e-05,7.17195]
[1776648355970,57.45,74284.32,0.0,0.95072,3e-05,7.17195]
[1776648356200,57.45,74284.32,0.0,0.95072,3e-05,7.17195]
[1776648364506,57.45,74284.84,0.0,0.95074,3e-05,7.16938]
[1776648365445,57.45,74284.84,0.0,0.95074,3e-05,7.16938]
[1776648365497,57.45,74284.84,0.0,0.95074,3e-05,7.16938]
[1776648365693,57.45,74284.84,0.0,0.95074,3e-05,7.16938]
[1776648367809,57.44,74284.91,0.0,0.95075,3e-05,7.16896]
[1776648367941,57.44,74284.91,0.0,0.95075,3e-05,7.16896]
[1776648377597,57.44,74286.08,0.0,0.95079,3e-05,7.16452]
[1776648382633,57.44,74287.4,0.0,0.95082,3e-05,7.16028]
[1776648383640,57.44,74290.05,0.0,0.95089,3e-05,7.15268]
[1776648386135,57.44,74292.41,0.0,0.95095,3e-05,7.14591]
[1776648386199,57.44,74292.41,0.0,0.95095,3e-05,7.14591]
[1776648393352,57.44,74291.84,0.0,0.95094,3e-05,7.14703]
[1776648393401,57.44,74291.84,0.0,0.95094,3e-05,7.14703]
[1776648393441,57.44,74291.84,0.0,0.95094,3e-05,7.14703]
[1776648398639,57.44,74292.5,0.0,0.95098,3e-05,7.14203]
[1776648398689,57.44,74292.5,0.0,0.95098,3e-05,7.14203]
[1776648398701,57.44,74292.5,0.0,0.95098,3e-05,7.14203]
[1776648400554,57.44,74292.5,0.0,0.95098,3e-05,7.14192]
[1776648400697,57.44,74292.5,0.0,0.95098,3e-05,7.14192]
[1776648400759,57.44,74287.99,0.0,0.95087,3e-05,7.15457]
[1776648405794,57.43,74289.56,0.0,0.95091,3e-05,7.14975]
[1776648407842,57.43,74289.56,0.0,0.95091,3e-05,7.14975]
[1776648407892,57.43,74289.56,0.0,0.95091,3e-05,7.14975]
[1776648407940,57.43,74289.56,0.0,0.95091,3e-05,7.14975]
[1776648412843,57.43,74294.41,0.0,0.95104,3e-05,7.13561]
[1776648413692,57.43,74294.41,0.0,0.95104,3e-05,7.13561]
[1776648413737,57.43,74294.41,0.0,0.95104,3e-05,7.13561]
[1776648413962,57.43,74294.41,0.0,0.95104,3e-05,7.13561]
[1776648414045,57.43,74303.68,0.0,0.95127,3e-05,7.10939]
[1776648414857,57.43,74305.77,0.0,0.95132,2e-05,7.10351]
[1776648415864,57.43,74310.58,0.0,0.95144,2e-05,7.08997]
[1776648417671,57.43,74310.97,0.0,0.95145,2e-05,7.08891]
[1776648417700,57.43,74310.97,0.0,0.95145,2e-05,7.08891]
[1776648417724,57.43,74310.97,0.0,0.95145,2e-05,7.08891]
[1776648417786,57.43,74310.97,0.0,0.95145,2e-05,7.08891]
[1776648417952,57.43,74310.97,0.0,0.95145,2e-05,7.08891]
[1776648423920,57.43,74309.04,0.0,0.9514,2e-05,7.09462]
[1776648425300,57.43,74309.04,0.0,0.9514,2e-05,7.09462]
[1776648425353,57.43,74309.04,0.0,0.9514,2e-05,7.09462]
[1776648425444,57.43,74309.04,0.0,0.9514,2e-05,7.09462]
[1776648430577,57.43,74308.19,0.0,0.95138,2e-05,7.09717]
[1776648430696,57.43,74308.19,0.0,0.95138,2e-05,7.09717]
[1776648431069,57.43,74308.19,0.0,0.95138,2e-05,7.09717]
[1776648433054,57.43,74305.27,0.0,0.9513,2e-05,7.10543]
[1776648442049,57.43,74304.99,0.0,0.9513,2e-05,7.10627]
[1776648443056,57.43,74301.26,0.0,0.9512,3e-05,7.11679]
[1776648443976,57.43,74301.26,0.0,0.9512,3e-05,7.11679]
[1776648444026,57.43,74301.26,0.0,0.9512,3e-05,7.11679]
[1776648444200,57.43,74301.26,0.0,0.9512,3e-05,7.11679]
[1776648450105,57.43,74299.96,0.0,0.95117,3e-05,7.12031]
[1776648455145,57.43,74312.72,0.0,0.95151,2e-05,7.08151]
[1776648456148,57.43,74319.95,0.0,0.95169,2e-05,7.06123]
[1776648456952,57.43,74319.95,0.0,0.95169,2e-05,7.06123]
[1776648456991,57.43,74319.95,0.0,0.95169,2e-05,7.06123]
[1776648459365,57.43,74319.86,0.0,0.95169,2e-05,7.06149]
[1776648460177,57.43,74319.72,0.0,0.95168,2e-05,7.06189]
[1776648463218,57.43,74319.65,0.0,0.95168,2e-05,7.06224]
[1776648463297,57.43,74322.77,0.0,0.95176,2e-05,7.05356]
[1776648464205,57.44,74326.68,0.0,0.95185,2e-05,7.04269]
[1776648465672,57.44,74326.54,0.0,0.95185,2e-05,7.0432]
[1776648465687,57.44,74326.54,0.0,0.95185,2e-05,7.0432]
[1776648471254,57.44,74328.46,0.0,0.95189,2e-05,7.03853]
[1776648472339,57.44,74328.46,0.0,0.95189,2e-05,7.03853]
[1776648476914,57.44,74327.62,0.0,0.95186,2e-05,7.04151]
[1776648476940,57.44,74327.62,0.0,0.95186,2e-05,7.04151]
[1776648479729,57.44,74327.18,0.0,0.95185,2e-05,7.04299]
[1776648481346,57.44,74327.16,0.0,0.95185,2e-05,7.0433]
[1776648482332,57.44,74322.03,0.0,0.95172,2e-05,7.05793]
[1776648488431,57.44,74319.89,0.0,0.95166,2e-05,7.06449]
[1776648497494,57.45,74319.18,0.0,0.95164,2e-05,7.06723]
[1776648499508,57.45,74314.62,0.0,0.95152,2e-05,7.0802]
[1776648505550,57.45,74313.35,0.0,0.95149,2e-05,7.08405]
[1776648512599,57.45,74313.97,0.0,0.95152,2e-05,7.07989]
[1776648516626,57.45,74317.36,0.0,0.9516,2e-05,7.07057]
[1776648521661,57.45,74320.04,0.0,0.95166,2e-05,7.0634]
[1776648527705,57.45,74320.38,0.0,0.95167,2e-05,7.06287]
[1776648532740,57.45,74320.41,0.0,0.95167,2e-05,7.06313]
[1776648540796,57.45,74320.54,0.0,0.95166,2e-05,7.06329]
[1776648545831,57.45,74322.09,0.0,0.9517,2e-05,7.05925]
[1776648546838,57.45,74324.99,0.0,0.95177,2e-05,7.05118]
[1776648551873,57.46,74327.32,0.0,0.95182,2e-05,7.04515]
[1776648556908,57.46,74329.25,0.0,0.95187,2e-05,7.0402]
[1776648561943,57.46,74329.25,0.0,0.95186,2e-05,7.04069]
[1776648566978,57.46,74326.2,0.0,0.95178,2e-05,7.04971]
[1776648567985,57.46,74322.89,0.0,0.9517,2e-05,7.05908]
[1776648575036,57.46,74322.5,0.0,0.95171,2e-05,7.05791]
[1776648583092,57.46,74322.61,0.0,0.9517,2e-05,7.05816]
[1776648585106,57.46,74325.69,0.0,0.95178,2e-05,7.04966]
[1776648591148,57.47,74327.76,0.0,0.95183,2e-05,7.04439]
[1776648596183,57.47,74327.73,0.0,0.95182,2e-05,7.04494]
[1776648601218,57.47,74326.8,0.0,0.95179,2e-05,7.04802]
[1776648606253,57.47,74334.94,0.0,0.95199,2e-05,7.02568]
[1776648607260,57.47,74340.15,0.0,0.95212,2e-05,7.01124]
[1776648612295,57.47,74341.18,0.0,0.95214,2e-05,7.00914]
[1776648614309,57.47,74346.65,0.0,0.95227,2e-05,6.99419]
[1776648615316,57.47,74352.97,0.0,0.95242,2e-05,6.97675]
[1776648616325,57.48,74368.73,0.0,0.95281,2e-05,6.93317]
[1776648617330,57.48,74360.61,0.0,0.95261,2e-05,6.95571]
[1776648618338,57.48,74356.92,0.0,0.95251,2e-05,6.9665]
[1776648622366,57.48,74366.98,0.0,0.95275,2e-05,6.93949]
[1776648624380,57.48,74370.03,0.0,0.95282,2e-05,6.93159]
[1776648628409,57.49,74374.09,0.0,0.95291,2e-05,6.92153]
[1776648628890,57.49,74374.09,0.0,0.95291,2e-05,6.92153]
[1776648628942,57.49,74374.09,0.0,0.95291,2e-05,6.92153]
[1776648634451,57.49,74377.9,0.0,0.953,2e-05,6.91014]
[1776648639486,57.5,74378.53,0.0,0.953,2e-05,6.91]
[1776648644521,57.5,74378.66,0.0,0.95299,2e-05,6.91126]
[1776648649557,57.51,74378.79,0.0,0.95298,2e-05,6.91251]
[1776648654592,57.51,74378.95,0.0,0.95297,2e-05,6.91368]
[1776648656606,57.51,74394.98,0.0,0.95336,2e-05,6.87]
[1776648657617,57.51,74414.73,0.0,0.95383,2e-05,6.81574]
[1776648658622,57.51,74417.32,0.0,0.95388,2e-05,6.80938]
[1776648659629,57.52,74422.44,0.0,0.954,2e-05,6.79579]
[1776648661555,57.52,74422.44,0.0,0.954,2e-05,6.79579]
[1776648661664,57.52,74434.46,0.0,0.95429,2e-05,6.76312]
[1776648661876,57.52,74434.46,0.0,0.95429,2e-05,6.76312]
[1776648662677,57.52,74433.27,0.0,0.95426,2e-05,6.76676]
[1776648664659,57.52,74433.27,0.0,0.95426,2e-05,6.76676]
[1776648670072,57.52,74432.88,0.0,0.95424,2e-05,6.76902]
[1776648676615,57.53,74433.73,0.0,0.95425,2e-05,6.76792]
[1776648676662,57.53,74433.73,0.0,0.95425,2e-05,6.76792]
[1776648676697,57.53,74433.51,0.0,0.95424,2e-05,6.76873]
[1776648676771,57.53,74433.78,0.0,0.95424,2e-05,6.76819]
[1776648680799,57.53,74441.52,0.0,0.95442,2e-05,6.74794]
[1776648683819,57.53,74445.7,0.0,0.95451,2e-05,6.73732]
[1776648685293,57.53,74445.7,0.0,0.95451,2e-05,6.73732]
[1776648685343,57.53,74445.7,0.0,0.95451,2e-05,6.73732]
[1776648685447,57.53,74445.7,0.0,0.95451,2e-05,6.73732]
[1776648685498,57.53,74445.77,0.0,0.95451,2e-05,6.73765]
[1776648688439,57.53,74445.58,0.0,0.9545,2e-05,6.73842]
[1776648688511,57.53,74449.63,0.0,0.9546,2e-05,6.72767]
[1776648688855,57.54,74478.94,0.0,0.95528,2e-05,6.64865]
[1776648690252,57.54,74478.94,0.0,0.95528,2e-05,6.64865]
[1776648690665,57.54,74478.94,0.0,0.95528,2e-05,6.64865]
[1776648690369,57.54,74480.58,0.0,0.95531,2e-05,6.64505]
[1776648691213,57.54,74480.58,0.0,0.95531,2e-05,6.64505]
[1776648691456,57.54,74487.06,0.0,0.95547,2e-05,6.62537]
[1776648691877,57.54,74491.75,0.0,0.95558,2e-05,6.61277]
[1776648694745,57.54,74488.73,0.0,0.95551,2e-05,6.62182]
[1776648699933,57.55,74485.88,0.0,0.95542,2e-05,6.63162]
[1776648702954,57.55,74480.4,0.0,0.95529,2e-05,6.64667]
[1776648707989,57.55,74480.75,0.0,0.95529,2e-05,6.6471]
[1776648712017,57.56,74485.56,0.0,0.95539,2e-05,6.63525]
[1776648714509,57.56,74491.64,0.0,0.95552,2e-05,6.61981]
[1776648719422,57.56,74491.98,0.0,0.95552,2e-05,6.61984]
[1776648719442,57.56,74491.98,0.0,0.95552,2e-05,6.61984]
[1776648719475,57.56,74491.98,0.0,0.95552,2e-05,6.61984]
[1776648719523,57.57,74492.26,0.0,0.95553,2e-05,6.61971]
[1776648723428,57.57,74494.44,0.0,0.95557,2e-05,6.61449]
[1776648723445,57.57,74494.44,0.0,0.95557,2e-05,6.61449]
[1776648723472,57.57,74494.44,0.0,0.95557,2e-05,6.61513]
[1776648724102,57.57,74490.22,0.0,0.95547,2e-05,6.62646]
[1776648726079,57.57,74489.63,0.0,0.95545,2e-05,6.62837]
[1776648726119,57.57,74498.39,0.0,0.95565,2e-05,6.60516]
[1776648729795,57.57,74494.95,0.0,0.95556,2e-05,6.61535]
[1776648729976,57.57,74494.95,0.0,0.95556,2e-05,6.61535]
[1776648730024,57.57,74494.95,0.0,0.95556,2e-05,6.61535]
[1776648730305,57.57,74494.95,0.0,0.95556,2e-05,6.61535]
[1776648730402,57.58,74493.29,0.0,0.95552,2e-05,6.62045]
[1776648730876,57.58,74493.29,0.0,0.95552,2e-05,6.62045]
[1776648731152,57.58,74513.41,0.0,0.95598,2e-05,6.56657]
[1776648732159,57.58,74518.5,0.0,0.9561,2e-05,6.55329]
[1776648733168,57.58,74527.49,0.0,0.9563,2e-05,6.52974]
[1776648734739,57.58,74527.49,0.0,0.9563,2e-05,6.52974]
[1776648735183,57.58,74523.28,0.0,0.9562,2e-05,6.54183]
[1776648737197,57.58,74519.14,0.0,0.9561,2e-05,6.55337]
[1776648741814,57.58,74518.11,0.0,0.95607,2e-05,6.5568]
[1776648742240,57.59,74549.3,0.0,0.95677,2e-05,6.47439]
[1776648744256,57.59,74552.56,0.0,0.95684,2e-05,6.46653]
[1776648745788,57.59,74561.39,0.0,0.95704,2e-05,6.44377]
[1776648746268,57.59,74554.97,0.0,0.95688,2e-05,6.46187]
[1776648749289,57.6,74553.28,0.0,0.95683,2e-05,6.468]
[1776648750296,57.6,74561.68,0.0,0.95702,2e-05,6.44582]
[1776648751303,57.6,74569.9,0.0,0.95721,2e-05,6.42268]
[1776648753317,57.61,74568.0,0.0,0.95716,2e-05,6.42894]
[1776648757597,57.61,74569.95,0.0,0.95719,2e-05,6.42526]
[1776648757637,57.61,74596.71,0.0,0.95778,2e-05,6.35575]
[1776648758355,57.61,74607.31,0.0,0.95801,2e-05,6.32811]
[1776648759362,57.62,74631.83,0.0,0.95855,2e-05,6.26514]
[1776648760369,57.62,74638.16,0.0,0.95868,2e-05,6.2493]
[1776648760945,57.62,74638.16,0.0,0.95868,2e-05,6.2493]
[1776648761376,57.62,74646.69,0.0,0.95886,2e-05,6.22792]
[1776648762383,57.62,74642.85,0.0,0.95877,2e-05,6.23818]
[1776648765404,57.62,74638.85,0.0,0.95868,2e-05,6.24975]
[1776648766411,57.63,74633.99,0.0,0.95857,2e-05,6.26285]
[1776648768425,57.63,74622.26,0.0,0.9583,2e-05,6.29443]
[1776648769432,57.63,74636.23,0.0,0.9586,2e-05,6.25891]
[1776648770439,57.63,74637.95,0.0,0.95863,2e-05,6.25516]
[1776648771446,57.64,74642.01,0.0,0.95871,2e-05,6.24539]
[1776648775474,57.64,74637.3,0.0,0.95859,2e-05,6.26038]
[1776648777488,57.65,74629.16,0.0,0.9584,2e-05,6.2828]
[1776648779502,57.65,74617.75,0.0,0.95814,2e-05,6.31367]
[1776648780509,57.65,74608.26,0.0,0.95793,2e-05,6.33894]
[1776648781517,57.66,74600.37,0.0,0.95775,2e-05,6.36006]
[1776648784539,57.66,74598.7,0.0,0.9577,2e-05,6.36595]
[1776648785546,57.66,74594.41,0.0,0.9576,2e-05,6.37766]
[1776648790581,57.67,74588.4,0.0,0.95744,2e-05,6.39581]
[1776648791589,57.67,74578.06,0.0,0.95721,2e-05,6.42339]
[1776648792596,57.67,74570.88,0.0,0.95705,2e-05,6.44268]
[1776648793603,57.67,74560.31,0.0,0.9568,2e-05,6.47091]
[1776648794610,57.68,74554.9,0.0,0.95668,2e-05,6.48553]
[1776648799645,57.68,74554.26,0.0,0.95665,2e-05,6.4887]
[1776648801659,57.68,74550.12,0.0,0.95656,2e-05,6.50023]
[1776648805687,57.69,74555.39,0.0,0.95667,2e-05,6.4874]
[1776648806454,57.69,74555.39,0.0,0.95667,2e-05,6.4874]
[1776648808454,57.69,74553.52,0.0,0.95662,2e-05,6.49294]
[1776648809227,57.69,74553.45,0.0,0.95661,2e-05,6.49341]
[1776648809275,57.69,74553.45,0.0,0.95661,2e-05,6.49341]
[1776648809450,57.69,74553.45,0.0,0.95661,2e-05,6.49341]
[1776648813472,57.69,74553.41,0.0,0.95662,2e-05,6.492]
[1776648813524,57.69,74553.41,0.0,0.95662,2e-05,6.492]
[1776648813700,57.69,74553.41,0.0,0.95662,2e-05,6.492]
[1776648813743,57.69,74553.8,0.0,0.95663,2e-05,6.49126]
[1776648818780,57.7,74552.27,0.0,0.95658,2e-05,6.49672]
[1776648822576,57.7,74549.59,0.0,0.95651,2e-05,6.5046]
[1776648822620,57.7,74549.59,0.0,0.95651,2e-05,6.5046]
[1776648822696,57.7,74549.59,0.0,0.95651,2e-05,6.5046]
[1776648822807,57.7,74549.76,0.0,0.95651,2e-05,6.50441]
[1776648825829,57.7,74545.19,0.0,0.9564,2e-05,6.51729]
[1776648826836,57.7,74537.3,0.0,0.95622,2e-05,6.53847]
[1776648827842,57.7,74532.74,0.0,0.95612,2e-05,6.55079]
[1776648829857,57.71,74527.22,0.0,0.95599,2e-05,6.56583]
[1776648831871,57.71,74533.7,0.0,0.95613,2e-05,6.54888]
[1776648832878,57.71,74536.0,0.0,0.95618,2e-05,6.54295]
[1776648834064,57.71,74533.75,0.0,0.95613,2e-05,6.54912]
[1776648834116,57.71,74533.75,0.0,0.95613,2e-05,6.54912]
[1776648834199,57.71,74533.75,0.0,0.95613,2e-05,6.54912]
[1776648834892,57.71,74534.56,0.0,0.95615,2e-05,6.54715]
[1776648839927,57.71,74535.62,0.0,0.95617,2e-05,6.5453]
[1776648840934,57.71,74527.65,0.0,0.95598,2e-05,6.56671]
[1776648843678,57.71,74524.31,0.0,0.9559,2e-05,6.57577]
[1776648843707,57.71,74524.31,0.0,0.9559,2e-05,6.57577]
[1776648843730,57.71,74524.31,0.0,0.9559,2e-05,6.57577]
[1776648843780,57.71,74523.74,0.0,0.95589,2e-05,6.57758]
[1776648843943,57.71,74523.74,0.0,0.95589,2e-05,6.57758]
[1776648844205,57.71,74523.74,0.0,0.95589,2e-05,6.57758]
[1776648844242,57.71,74522.87,0.0,0.95587,2e-05,6.5799]
[1776648846977,57.71,74518.94,0.0,0.95577,2e-05,6.5908]
[1776648852013,57.72,74518.33,0.0,0.95576,2e-05,6.59305]
[1776648857049,57.72,74520.25,0.0,0.95579,2e-05,6.58857]
[1776648859131,57.72,74521.27,0.0,0.95582,2e-05,6.58599]
[1776648859183,57.72,74521.27,0.0,0.95582,2e-05,6.58599]
[1776648859200,57.72,74521.27,0.0,0.95582,2e-05,6.58599]
[1776648859232,57.72,74522.29,0.0,0.95584,2e-05,6.58341]
[1776648863091,57.72,74534.43,0.0,0.95611,2e-05,6.55168]
[1776648864098,57.72,74537.19,0.0,0.95617,2e-05,6.54455]
[1776648865384,57.72,74537.19,0.0,0.95617,2e-05,6.54455]
[1776648865434,57.72,74537.19,0.0,0.95617,2e-05,6.54455]
[1776648865692,57.72,74537.19,0.0,0.95617,2e-05,6.54455]
[1776648865769,57.72,74537.56,0.0,0.95618,2e-05,6.544]
[1776648870140,57.73,74548.04,0.0,0.95641,2e-05,6.51708]
[1776648871147,57.73,74564.21,0.0,0.95679,2e-05,6.47194]
[1776648872157,57.73,74566.17,0.0,0.95683,2e-05,6.46711]
[1776648875133,57.73,74565.23,0.0,0.9568,2e-05,6.47028]
[1776648875186,57.73,74565.23,0.0,0.9568,2e-05,6.47028]
[1776648875288,57.73,74582.27,0.0,0.95718,2e-05,6.42578]
[1776648876189,57.73,74585.31,0.0,0.95725,2e-05,6.41821]
[1776648877197,57.73,74600.03,0.0,0.95757,2e-05,6.3797]
[1776648878424,57.73,74600.03,0.0,0.95757,2e-05,6.3797]
[1776648878478,57.73,74598.35,0.0,0.95754,2e-05,6.38426]
[1776648880449,57.73,74598.93,0.0,0.95755,2e-05,6.38275]
[1776648886483,57.74,74599.85,0.0,0.95756,2e-05,6.38112]
[1776648886502,57.74,74599.85,0.0,0.95756,2e-05,6.38112]
[1776648886696,57.74,74599.85,0.0,0.95756,2e-05,6.38112]
[1776648886747,57.74,74599.9,0.0,0.95756,2e-05,6.38173]
[1776648888274,57.74,74610.76,0.0,0.95779,2e-05,6.35376]
[1776648889281,57.74,74628.79,0.0,0.95819,2e-05,6.30701]
[1776648890288,57.74,74633.37,0.0,0.95829,2e-05,6.29528]
[1776648891295,57.74,74632.51,0.0,0.95827,2e-05,6.29772]
[1776648896330,57.74,74638.06,0.0,0.95838,2e-05,6.28444]
[1776648901169,57.75,74639.64,0.0,0.95841,2e-05,6.28128]
[1776648901366,57.75,74635.57,0.0,0.95832,2e-05,6.29204]
[1776648902373,57.75,74630.5,0.0,0.9582,2e-05,6.3054]
[1776648903380,57.75,74624.37,0.0,0.95807,2e-05,6.32191]
[1776648905152,57.75,74624.18,0.0,0.95806,2e-05,6.323]
[1776648910429,57.76,74620.32,0.0,0.95795,2e-05,6.33561]
[1776648911508,57.76,74620.32,0.0,0.95795,2e-05,6.33561]
[1776648911540,57.76,74620.32,0.0,0.95795,2e-05,6.33561]
[1776648911715,57.76,74620.32,0.0,0.95795,2e-05,6.33561]
[1776648911781,57.76,74618.81,0.0,0.95791,2e-05,6.34062]
[1776648914457,57.77,74604.69,0.0,0.95759,2e-05,6.37846]
[1776648915464,57.77,74602.08,0.0,0.95752,2e-05,6.38625]
[1776648916471,57.77,74611.1,0.0,0.95772,2e-05,6.36272]
[1776648919149,57.77,74613.31,0.0,0.95776,2e-05,6.35834]
[1776648919201,57.77,74613.31,0.0,0.95776,2e-05,6.35834]
[1776648919440,57.77,74613.31,0.0,0.95776,2e-05,6.35834]
[1776648919492,57.78,74613.52,0.0,0.95776,2e-05,6.35827]
[1776648922846,57.78,74610.72,0.0,0.95769,2e-05,6.36652]
[1776648922898,57.78,74610.72,0.0,0.95769,2e-05,6.36652]
[1776648922940,57.78,74610.72,0.0,0.95769,2e-05,6.36652]
[1776648925636,57.78,74610.36,0.0,0.95767,2e-05,6.36884]
[1776648925643,57.78,74610.36,0.0,0.95767,2e-05,6.36884]
[1776648925697,57.78,74610.36,0.0,0.95767,2e-05,6.36884]
[1776648925732,57.78,74610.17,0.0,0.95766,2e-05,6.36979]
[1776648931260,57.79,74608.28,0.0,0.9576,2e-05,6.377]
[1776648931309,57.79,74608.28,0.0,0.9576,2e-05,6.377]
[1776648931450,57.79,74608.28,0.0,0.9576,2e-05,6.377]
[1776648931576,57.79,74609.36,0.0,0.95764,2e-05,6.37199]
[1776648933863,57.79,74608.51,0.0,0.95762,2e-05,6.37466]
[1776648933916,57.79,74608.51,0.0,0.95762,2e-05,6.37466]
[1776648933938,57.79,74608.51,0.0,0.95762,2e-05,6.37466]
[1776648936611,57.8,74613.7,0.0,0.95772,2e-05,6.3629]
[1776648938911,57.8,74614.53,0.0,0.95773,2e-05,6.36119]
[1776648938940,57.8,74614.53,0.0,0.95773,2e-05,6.36119]
[1776648939000,57.8,74614.41,0.0,0.95772,2e-05,6.36197]
[1776648940890,57.8,74614.41,0.0,0.95772,2e-05,6.36197]
[1776648941646,57.81,74609.44,0.0,0.9576,2e-05,6.3763]
[1776648944106,57.81,74608.85,0.0,0.95758,2e-05,6.37875]
[1776648944158,57.81,74608.85,0.0,0.95758,2e-05,6.37875]
[1776648944188,57.81,74608.85,0.0,0.95758,2e-05,6.37875]
[1776648947177,57.81,74607.53,0.0,0.95754,2e-05,6.38353]
[1776648947181,57.81,74607.53,0.0,0.95754,2e-05,6.38353]
[1776648947204,57.81,74607.53,0.0,0.95754,2e-05,6.38353]
[1776648947688,57.82,74607.49,0.0,0.95754,2e-05,6.38408]
[1776648952336,57.82,74609.46,0.0,0.95757,2e-05,6.38069]
[1776648952342,57.82,74609.46,0.0,0.95757,2e-05,6.38069]
[1776648952438,57.82,74609.46,0.0,0.95757,2e-05,6.38069]
[1776648952723,57.82,74609.96,0.0,0.95757,2e-05,6.37983]
[1776648953561,57.82,74609.96,0.0,0.95757,2e-05,6.37983]
[1776648953602,57.82,74609.96,0.0,0.95757,2e-05,6.37983]
[1776648953689,57.82,74609.96,0.0,0.95757,2e-05,6.37983]
[1776648958766,57.83,74604.96,0.0,0.95744,2e-05,6.39552]
[1776648960439,57.83,74604.76,0.0,0.95743,2e-05,6.39646]
[1776648960444,57.83,74604.76,0.0,0.95743,2e-05,6.39646]
[1776648960697,57.83,74604.76,0.0,0.95743,2e-05,6.39646]
[1776648962944,57.83,74604.55,0.0,0.95742,2e-05,6.39784]
[1776648962998,57.83,74604.55,0.0,0.95742,2e-05,6.39784]
[1776648963193,57.84,74604.89,0.0,0.95743,2e-05,6.39737]
[1776648963800,57.84,74604.82,0.0,0.95742,2e-05,6.39797]
[1776648967485,57.84,74603.58,0.0,0.95738,2e-05,6.40244]
[1776648967689,57.84,74603.58,0.0,0.95738,2e-05,6.40244]
[1776648967829,57.84,74603.58,0.0,0.95738,2e-05,6.40244]
[1776648967921,57.84,74611.06,0.0,0.95755,2e-05,6.38332]
[1776648970381,57.85,74609.69,0.0,0.95751,2e-05,6.38776]
[1776648970421,57.85,74609.69,0.0,0.95751,2e-05,6.38776]
[1776648970438,57.85,74609.69,0.0,0.95751,2e-05,6.38776]
[1776648971204,57.85,74609.77,0.0,0.95751,2e-05,6.38797]
[1776648971857,57.85,74611.0,0.0,0.95753,2e-05,6.38519]
[1776648976892,57.85,74607.79,0.0,0.95744,2e-05,6.39571]
[1776648977351,57.85,74607.79,0.0,0.95744,2e-05,6.39571]
[1776648977403,57.85,74607.79,0.0,0.95744,2e-05,6.39571]
[1776648977440,57.85,74607.79,0.0,0.95744,2e-05,6.39571]
[1776648977505,57.86,74607.79,0.0,0.95744,2e-05,6.39611]
[1776648978364,57.86,74607.79,0.0,0.95744,2e-05,6.39611]
[1776648978416,57.86,74607.79,0.0,0.95744,2e-05,6.39611]
[1776648978437,57.86,74607.79,0.0,0.95744,2e-05,6.39611]
[1776648981937,57.86,74611.08,0.0,0.9575,2e-05,6.38915]
[1776648986963,57.87,74612.15,0.0,0.95751,2e-05,6.38834]
[1776648991748,57.87,74613.04,0.0,0.95751,2e-05,6.38759]
[1776648991800,57.87,74613.04,0.0,0.95751,2e-05,6.38759]
[1776648991941,57.87,74613.04,0.0,0.95751,2e-05,6.38759]
[1776648994012,57.88,74608.67,0.0,0.95742,2e-05,6.39753]
[1776648995020,57.88,74601.86,0.0,0.95727,2e-05,6.41569]
[1776648996026,57.88,74584.24,0.0,0.95687,2e-05,6.46225]
[1776648997033,57.88,74582.02,0.0,0.95682,2e-05,6.46837]
[1776648998040,57.88,74579.18,0.0,0.95675,2e-05,6.47612]
[1776649003076,57.88,74577.85,0.0,0.95671,2e-05,6.4809]
[1776649003467,57.88,74577.85,0.0,0.95671,2e-05,6.4809]
[1776649003511,57.88,74577.85,0.0,0.95671,2e-05,6.4809]
[1776649003698,57.88,74577.85,0.0,0.95671,2e-05,6.4809]
[1776649006097,57.89,74586.61,0.0,0.9569,2e-05,6.45864]
[1776649008883,57.89,74586.23,0.0,0.95689,2e-05,6.45993]
[1776649008935,57.89,74586.23,0.0,0.95689,2e-05,6.45993]
[1776649009197,57.89,74586.27,0.0,0.95689,2e-05,6.46041]
[1776649014155,57.89,74591.38,0.0,0.95699,2e-05,6.44844]
[1776649016028,57.89,74591.38,0.0,0.95699,2e-05,6.44844]
[1776649016078,57.89,74591.38,0.0,0.95699,2e-05,6.44844]
[1776649016198,57.89,74593.45,0.0,0.95703,2e-05,6.44331]
[1776649017176,57.9,74596.66,0.0,0.9571,2e-05,6.43551]
[1776649021204,57.9,74594.01,0.0,0.95703,2e-05,6.44375]
[1776649022211,57.9,74588.33,0.0,0.9569,2e-05,6.45897]
[1776649024313,57.9,74587.56,0.0,0.95688,2e-05,6.4613]
[1776649024365,57.9,74587.56,0.0,0.95688,2e-05,6.4613]
[1776649024444,57.9,74587.56,0.0,0.95688,2e-05,6.4613]
[1776649030267,57.91,74586.06,0.0,0.95683,2e-05,6.46732]
[1776649032281,57.91,74600.57,0.0,0.95715,2e-05,6.42986]
[1776649033289,57.91,74606.95,0.0,0.95729,2e-05,6.41314]
[1776649034296,57.91,74598.53,0.0,0.9571,2e-05,6.43544]
[1776649037317,57.91,74606.87,0.0,0.95728,2e-05,6.41434]
[1776649038338,57.91,74606.87,0.0,0.95728,2e-05,6.41434]
[1776649038390,57.91,74606.87,0.0,0.95728,2e-05,6.41434]
[1776649038438,57.91,74606.87,0.0,0.95728,2e-05,6.41434]
[1776649039331,57.91,74612.21,0.0,0.9574,2e-05,6.40039]
[1776649041345,57.91,74617.11,0.0,0.95751,2e-05,6.38765]
[1776649045373,57.91,74620.18,0.0,0.95758,2e-05,6.37981]
[1776649047387,57.91,74633.71,0.0,0.95787,2e-05,6.34474]
[1776649048394,57.92,74635.45,0.0,0.95791,2e-05,6.34034]
[1776649051415,57.92,74638.71,0.0,0.95799,2e-05,6.33041]
[1776649054331,57.92,74639.1,0.0,0.958,2e-05,6.32953]
[1776649054345,57.92,74639.1,0.0,0.958,2e-05,6.32953]
[1776649054443,57.92,74639.1,0.0,0.958,2e-05,6.32953]
[1776649061069,57.92,74638.22,0.0,0.95797,2e-05,6.33261]
[1776649061116,57.92,74638.22,0.0,0.95797,2e-05,6.33261]
[1776649061194,57.92,74637.87,0.0,0.95796,2e-05,6.33377]
[1776649065065,57.92,74638.25,0.0,0.95797,2e-05,6.33316]
[1776649065116,57.92,74638.25,0.0,0.95797,2e-05,6.33316]
[1776649064506,57.92,74634.4,0.0,0.95788,2e-05,6.34326]
[1776649065195,57.92,74634.4,0.0,0.95788,2e-05,6.34326]
[1776649068106,57.93,74630.96,0.0,0.9578,2e-05,6.35321]
[1776649070471,57.93,74632.59,0.0,0.95782,2e-05,6.35044]
[1776649070477,57.93,74632.59,0.0,0.95782,2e-05,6.35044]
[1776649070690,57.93,74632.59,0.0,0.95782,2e-05,6.35044]
[1776649075676,57.94,74631.37,0.0,0.95778,2e-05,6.35486]
[1776649075692,57.94,74631.37,0.0,0.95778,2e-05,6.35486]
[1776649075716,57.94,74631.37,0.0,0.95778,2e-05,6.35486]
[1776649080401,57.95,74629.79,0.0,0.95772,2e-05,6.36182]
[1776649080447,57.95,74629.79,0.0,0.95772,2e-05,6.36182]
[1776649084911,57.95,74628.26,0.0,0.95768,2e-05,6.36765]
[1776649084946,57.95,74628.26,0.0,0.95768,2e-05,6.36765]
[1776649084960,57.95,74628.26,0.0,0.95768,2e-05,6.36765]
[1776649085012,57.95,74632.02,0.0,0.95776,2e-05,6.35834]
[1776649085432,57.95,74632.02,0.0,0.95776,2e-05,6.35834]
[1776649085691,57.95,74632.02,0.0,0.95776,2e-05,6.35834]
[1776649086660,57.95,74640.28,0.0,0.95793,2e-05,6.33748]
[1776649088465,57.95,74642.51,0.0,0.95798,2e-05,6.33181]
[1776649088472,57.95,74642.51,0.0,0.95798,2e-05,6.33181]
[1776649088696,57.95,74642.51,0.0,0.95798,2e-05,6.33181]
[1776649091695,57.96,74647.72,0.0,0.95809,2e-05,6.31884]
[1776649092286,57.96,74647.72,0.0,0.95809,2e-05,6.31884]
[1776649092342,57.96,74647.72,0.0,0.95809,2e-05,6.31884]
[1776649092439,57.96,74647.72,0.0,0.95809,2e-05,6.31884]
[1776649097737,57.96,74649.55,0.0,0.95812,2e-05,6.31538]
[1776649098744,57.96,74658.32,0.0,0.95831,2e-05,6.29289]
[1776649099751,57.96,74664.34,0.0,0.95844,2e-05,6.27757]
[1776649101963,57.96,74662.31,0.0,0.95839,2e-05,6.283]
[1776649102012,57.96,74662.31,0.0,0.95839,2e-05,6.283]
[1776649102189,57.96,74661.37,0.0,0.95837,2e-05,6.28563]
[1776649107807,57.97,74664.06,0.0,0.95842,2e-05,6.27991]
[1776649112842,57.97,74664.1,0.0,0.95843,2e-05,6.27825]
[1776649117195,57.97,74663.29,0.0,0.95841,2e-05,6.28097]
[1776649116870,57.97,74658.44,0.0,0.9583,2e-05,6.29395]
[1776649117247,57.97,74658.44,0.0,0.9583,2e-05,6.29395]
[1776649117443,57.97,74658.44,0.0,0.9583,2e-05,6.29395]
[1776649122912,57.98,74656.6,0.0,0.95823,2e-05,6.30142]
[1776649125314,57.98,74658.89,0.0,0.95828,2e-05,6.2964]
[1776649125366,57.98,74658.89,0.0,0.95828,2e-05,6.2964]
[1776649125445,57.98,74658.89,0.0,0.95828,2e-05,6.2964]
[1776649127946,57.99,74653.08,0.0,0.95814,2e-05,6.31243]
[1776649131975,57.99,74648.63,0.0,0.95804,2e-05,6.32446]
[1776649132936,57.99,74648.63,0.0,0.95804,2e-05,6.32446]
[1776649132982,57.99,74648.63,0.0,0.95804,2e-05,6.32446]
[1776649133197,57.99,74648.63,0.0,0.95804,2e-05,6.32446]
[1776649133038,57.99,74643.44,0.0,0.95792,2e-05,6.3384]
[1776649134996,57.99,74652.91,0.0,0.95812,2e-05,6.31451]
[1776649136004,57.99,74657.23,0.0,0.95822,2e-05,6.3035]
[1776649139024,58.0,74659.83,0.0,0.95827,2e-05,6.29728]
[1776649144059,58.0,74659.45,0.0,0.95825,2e-05,6.2991]
[1776649145066,58.0,74656.89,0.0,0.95819,2e-05,6.30622]
[1776649148087,58.0,74659.9,0.0,0.95825,2e-05,6.29925]
[1776649152115,58.0,74685.14,0.0,0.95879,2e-05,6.23507]
[1776649153122,58.0,74687.13,0.0,0.95884,2e-05,6.23024]
[1776649155136,58.01,74684.62,0.0,0.95878,2e-05,6.23722]
[1776649156143,58.01,74673.76,0.0,0.95854,2e-05,6.26533]
[1776649157150,58.01,74665.98,0.0,0.95837,2e-05,6.28555]
[1776649158157,58.01,74661.66,0.0,0.95827,2e-05,6.29686]
[1776649159164,58.01,74656.65,0.0,0.95816,2e-05,6.31018]
[1776649164200,58.01,74658.16,0.0,0.95819,2e-05,6.30722]
[1776649166214,58.01,74651.96,0.0,0.95805,2e-05,6.3235]
[1776649167221,58.02,74648.82,0.0,0.95798,2e-05,6.33211]
[1776649172255,58.02,74645.37,0.0,0.9579,2e-05,6.3408]
[1776649177291,58.03,74644.53,0.0,0.95786,2e-05,6.34539]
[1776649182334,58.04,74646.84,0.0,0.95789,2e-05,6.3418]
[1776649186364,58.04,74643.93,0.0,0.95781,2e-05,6.35117]
[1776649190393,58.05,74638.43,0.0,0.95767,2e-05,6.36729]
[1776649193414,58.05,74641.28,0.0,0.95773,2e-05,6.36121]
[1776649198449,58.06,74638.82,0.0,0.95765,2e-05,6.36983]
[1776649202477,58.07,74653.02,0.0,0.95795,2e-05,6.33479]
[1776649203484,58.07,74654.03,0.0,0.95797,2e-05,6.33266]
[1776649209526,58.08,74656.86,0.0,0.95801,2e-05,6.32836]
[1776649211541,58.08,74654.23,0.0,0.95794,2e-05,6.33618]
[1776649214562,58.09,74668.06,0.0,0.95823,2e-05,6.30202]
[1776649215569,58.09,74673.26,0.0,0.95834,2e-05,6.28881]
[1776649217067,58.09,74673.26,0.0,0.95834,2e-05,6.28881]
[1776649217120,58.09,74673.26,0.0,0.95834,2e-05,6.28881]
[1776649218167,58.09,74673.99,0.0,0.95836,2e-05,6.28731]
[1776649218590,58.09,74678.11,0.0,0.95844,2e-05,6.27692]
[1776649220224,58.09,74678.11,0.0,0.95844,2e-05,6.27692]
[1776649220307,58.09,74677.71,0.0,0.95843,2e-05,6.27836]
[1776649222618,58.09,74672.72,0.0,0.95832,2e-05,6.2916]
[1776649224214,58.09,74672.72,0.0,0.95832,2e-05,6.2916]
[1776649224233,58.09,74664.9,0.0,0.95814,2e-05,6.3125]
[1776649228087,58.1,74658.97,0.0,0.958,2e-05,6.32993]
[1776649228660,58.1,74655.33,0.0,0.95792,2e-05,6.33933]
[1776649231681,58.1,74654.69,0.0,0.95791,2e-05,6.33945]
[1776649235709,58.1,74647.75,0.0,0.95775,2e-05,6.35777]
[1776649236716,58.11,74642.77,0.0,0.95764,2e-05,6.37116]
[1776649238730,58.11,74624.06,0.0,0.95722,2e-05,6.42068]
[1776649239737,58.11,74619.18,0.0,0.95711,2e-05,6.43384]
[1776649240744,58.11,74619.43,0.0,0.95711,2e-05,6.43355]
[1776649244734,58.11,74619.48,0.0,0.9571,2e-05,6.43442]
[1776649245324,58.11,74619.48,0.0,0.9571,2e-05,6.43442]
[1776649245382,58.11,74619.48,0.0,0.9571,2e-05,6.43442]
[1776649244774,58.12,74629.91,0.0,0.95733,2e-05,6.40757]
[1776649245780,58.12,74642.03,0.0,0.9576,2e-05,6.37634]
[1776649246787,58.12,74640.92,0.0,0.95757,2e-05,6.3792]
[1776649247794,58.12,74639.46,0.0,0.95754,2e-05,6.38342]
[1776649248538,58.12,74639.46,0.0,0.95754,2e-05,6.38342]
[1776649248801,58.12,74639.1,0.0,0.95753,2e-05,6.38439]
[1776649250706,58.12,74639.65,0.0,0.95754,2e-05,6.38298]
[1776649250815,58.12,74640.83,0.0,0.95757,2e-05,6.37994]
[1776649253836,58.12,74649.18,0.0,0.95775,2e-05,6.35838]
[1776649255852,58.12,74653.91,0.0,0.95785,2e-05,6.34632]
[1776649258662,58.12,74652.17,0.0,0.95781,2e-05,6.3509]
[1776649258680,58.12,74652.17,0.0,0.95781,2e-05,6.3509]
[1776649258694,58.12,74652.17,0.0,0.95781,2e-05,6.3509]
[1776649258716,58.12,74652.17,0.0,0.95781,2e-05,6.3509]
[1776649258939,58.12,74652.17,0.0,0.95781,2e-05,6.3509]
[1776649258994,58.12,74650.88,0.0,0.95778,2e-05,6.35441]
[1776649263912,58.12,74663.29,0.0,0.95804,2e-05,6.32392]
[1776649264919,58.13,74660.6,0.0,0.95798,2e-05,6.33099]
[1776649266933,58.13,74654.23,0.0,0.95784,2e-05,6.34847]
[1776649269734,58.13,74657.75,0.0,0.95791,2e-05,6.33955]
[1776649269741,58.13,74657.75,0.0,0.95791,2e-05,6.33955]
[1776649269752,58.13,74657.75,0.0,0.95791,2e-05,6.33955]
[1776649269940,58.13,74657.75,0.0,0.95791,2e-05,6.33955]
[1776649269954,58.13,74656.31,0.0,0.95788,2e-05,6.34338]
[1776649271177,58.13,74656.31,0.0,0.95788,2e-05,6.34338]
[1776649271199,58.13,74656.31,0.0,0.95788,2e-05,6.34338]
[1776649271256,58.13,74651.31,0.0,0.95776,2e-05,6.3568]
[1776649271969,58.13,74646.68,0.0,0.95766,2e-05,6.36886]
[1776649273983,58.13,74638.13,0.0,0.95747,2e-05,6.39193]
[1776649278383,58.14,74638.78,0.0,0.95748,2e-05,6.39071]
[1776649278437,58.14,74638.78,0.0,0.95748,2e-05,6.39071]
[1776649278467,58.14,74638.78,0.0,0.95748,2e-05,6.39071]
[1776649278517,58.14,74638.78,0.0,0.95748,2e-05,6.39071]
[1776649278694,58.14,74638.78,0.0,0.95748,2e-05,6.39071]
[1776649279018,58.14,74638.73,0.0,0.95748,2e-05,6.39086]
[1776649281032,58.14,74648.58,0.0,0.95769,2e-05,6.36537]
[1776649282039,58.14,74653.6,0.0,0.9578,2e-05,6.35245]
[1776649283526,58.14,74654.54,0.0,0.95782,2e-05,6.35011]
[1776649283623,58.14,74654.54,0.0,0.95782,2e-05,6.35011]
[1776649283705,58.14,74654.54,0.0,0.95782,2e-05,6.35011]
[1776649283812,58.14,74654.54,0.0,0.95782,2e-05,6.35011]
[1776649283938,58.14,74654.54,0.0,0.95782,2e-05,6.35011]
[1776649284053,58.14,74655.38,0.0,0.95784,2e-05,6.34825]
[1776649286021,58.14,74659.09,0.0,0.95792,2e-05,6.33876]
[1776649286296,58.14,74688.03,0.0,0.95855,2e-05,6.26444]
[1776649288082,58.14,74689.73,0.0,0.95858,2e-05,6.26058]
[1776649289089,58.14,74683.43,0.0,0.95844,2e-05,6.27697]
[1776649289704,58.14,74683.43,0.0,0.95844,2e-05,6.27697]
[1776649293769,58.14,74682.69,0.0,0.95843,2e-05,6.27713]
[1776649293816,58.14,74682.69,0.0,0.95843,2e-05,6.27713]
[1776649293891,58.14,74682.69,0.0,0.95843,2e-05,6.27713]
[1776649293940,58.14,74682.69,0.0,0.95843,2e-05,6.27713]
[1776649294201,58.14,74682.69,0.0,0.95843,2e-05,6.27713]
[1776649294217,58.14,74683.16,0.0,0.95844,2e-05,6.27615]
[1776649296139,58.15,74688.81,0.0,0.95856,2e-05,6.26212]
[1776649298152,58.15,74695.24,0.0,0.95869,2e-05,6.24617]
[1776649301473,58.15,74696.79,0.0,0.95872,2e-05,6.24303]
[1776649301521,58.15,74696.79,0.0,0.95872,2e-05,6.24303]
[1776649301696,58.15,74696.79,0.0,0.95872,2e-05,6.24303]
[1776649302180,58.15,74696.91,0.0,0.95872,2e-05,6.243]
[1776649304194,58.15,74692.95,0.0,0.95863,2e-05,6.25366]
[1776649306065,58.15,74694.66,0.0,0.95867,2e-05,6.24954]
[1776649306094,58.15,74694.66,0.0,0.95867,2e-05,6.24954]
[1776649306203,58.15,74694.66,0.0,0.95867,2e-05,6.24954]
[1776649306208,58.15,74695.06,0.0,0.95867,2e-05,6.24878]
[1776649306819,58.15,74695.06,0.0,0.95867,2e-05,6.24878]
[1776649306871,58.15,74695.06,0.0,0.95867,2e-05,6.24878]
[1776649306944,58.15,74695.06,0.0,0.95867,2e-05,6.24878]
[1776649312250,58.16,74693.96,0.0,0.95864,2e-05,6.25319]
[1776649315194,58.16,74696.03,0.0,0.95868,2e-05,6.24839]
[1776649315284,58.16,74696.03,0.0,0.95868,2e-05,6.24839]
[1776649315295,58.16,74696.92,0.0,0.95869,2e-05,6.24637]
[1776649315447,58.16,74696.92,0.0,0.95869,2e-05,6.24637]
[1776649315471,58.16,74696.92,0.0,0.95869,2e-05,6.24637]
[1776649315520,58.16,74696.92,0.0,0.95869,2e-05,6.24637]
[1776649315695,58.16,74696.92,0.0,0.95869,2e-05,6.24637]
[1776649317285,58.16,74685.3,0.0,0.95844,2e-05,6.27663]
[1776649318292,58.16,74685.67,0.0,0.95845,2e-05,6.27588]
[1776649320503,58.16,74686.28,0.0,0.95846,2e-05,6.27472]
[1776649320544,58.16,74686.28,0.0,0.95846,2e-05,6.27472]
[1776649320709,58.16,74686.28,0.0,0.95846,2e-05,6.27472]
[1776649321313,58.17,74692.23,0.0,0.95858,2e-05,6.25969]
[1776649322215,58.17,74692.23,0.0,0.95858,2e-05,6.25969]
[1776649322294,58.17,74692.23,0.0,0.95858,2e-05,6.25969]
[1776649322320,58.17,74692.98,0.0,0.9586,2e-05,6.258]
[1776649322438,58.17,74692.98,0.0,0.9586,2e-05,6.258]
[1776649325590,58.17,74695.48,0.0,0.95864,2e-05,6.25231]
[1776649325635,58.17,74695.48,0.0,0.95864,2e-05,6.25231]
[1776649325700,58.17,74695.48,0.0,0.95864,2e-05,6.25231]
[1776649327923,58.17,74696.2,0.0,0.95866,2e-05,6.25094]
[1776649327934,58.17,74696.2,0.0,0.95866,2e-05,6.25094]
[1776649328199,58.17,74696.2,0.0,0.95866,2e-05,6.25094]
[1776649328362,58.17,74696.17,0.0,0.95865,2e-05,6.25125]
[1776649333397,58.17,74696.74,0.0,0.95866,2e-05,6.25096]
[1776649334634,58.17,74697.0,0.0,0.95866,2e-05,6.25052]
[1776649334686,58.17,74697.0,0.0,0.95866,2e-05,6.25052]
[1776649334941,58.17,74697.0,0.0,0.95866,2e-05,6.25052]
[1776649339009,58.18,74697.83,0.0,0.95867,2e-05,6.2493]
[1776649339058,58.18,74697.83,0.0,0.95867,2e-05,6.2493]
[1776649339202,58.18,74697.83,0.0,0.95867,2e-05,6.2493]
[1776649339439,58.18,74697.88,0.0,0.95867,2e-05,6.24939]
[1776649344124,58.18,74697.99,0.0,0.95867,2e-05,6.24978]
[1776649344200,58.18,74697.99,0.0,0.95867,2e-05,6.24978]
[1776649344283,58.18,74697.99,0.0,0.95867,2e-05,6.24978]
[1776649344576,58.18,74697.96,0.0,0.95866,2e-05,6.2503]
[1776649344699,58.18,74697.96,0.0,0.95866,2e-05,6.2503]
[1776649345598,58.18,74698.05,0.0,0.95866,2e-05,6.25007]
[1776649345610,58.18,74698.05,0.0,0.95866,2e-05,6.25007]
[1776649345693,58.18,74698.05,0.0,0.95866,2e-05,6.25007]
[1776649345700,58.18,74698.65,0.0,0.95868,2e-05,6.24876]
[1776649351522,58.19,74696.22,0.0,0.95863,2e-05,6.25373]
[1776649354241,58.19,74695.14,0.0,0.9586,2e-05,6.2567]
[1776649354290,58.19,74695.14,0.0,0.9586,2e-05,6.2567]
[1776649354437,58.19,74695.14,0.0,0.9586,2e-05,6.2567]
[1776649354391,58.19,74694.29,0.0,0.95858,2e-05,6.2593]
[1776649354638,58.19,74694.29,0.0,0.95858,2e-05,6.2593]
[1776649354706,58.19,74694.29,0.0,0.95858,2e-05,6.2593]
[1776649354763,58.19,74694.29,0.0,0.95858,2e-05,6.2593]
[1776649354947,58.19,74694.29,0.0,0.95858,2e-05,6.2593]
[1776649361595,58.19,74687.81,0.0,0.95843,2e-05,6.27735]
[1776649362602,58.2,74683.83,0.0,0.95834,2e-05,6.28795]
[1776649365623,58.2,74677.84,0.0,0.95821,2e-05,6.30382]
[1776649366734,58.2,74677.84,0.0,0.95821,2e-05,6.30382]
[1776649366824,58.2,74677.84,0.0,0.95821,2e-05,6.30382]
[1776649366917,58.2,74677.84,0.0,0.95821,2e-05,6.30382]
[1776649366943,58.2,74677.84,0.0,0.95821,2e-05,6.30382]
[1776649366992,58.2,74677.84,0.0,0.95821,2e-05,6.30382]
[1776649367118,58.2,74677.86,0.0,0.9582,2e-05,6.30484]
[1776649368665,58.2,74678.0,0.0,0.9582,2e-05,6.30448]
[1776649368707,58.2,74678.0,0.0,0.9582,2e-05,6.30448]
[1776649369650,58.2,74686.28,0.0,0.95837,2e-05,6.28428]
[1776649370659,58.2,74686.35,0.0,0.95837,2e-05,6.28428]
[1776649375694,58.21,74684.69,0.0,0.95833,2e-05,6.28939]
[1776649379722,58.21,74681.14,0.0,0.95825,2e-05,6.29917]
[1776649381488,58.21,74681.14,0.0,0.95825,2e-05,6.29917]
[1776649381541,58.21,74681.52,0.0,0.95825,2e-05,6.29835]
[1776649381694,58.21,74681.52,0.0,0.95825,2e-05,6.29835]
[1776649381701,58.21,74681.52,0.0,0.95825,2e-05,6.29835]
[1776649381751,58.21,74681.52,0.0,0.95825,2e-05,6.29835]
[1776649381940,58.21,74681.52,0.0,0.95825,2e-05,6.29835]
[1776649382030,58.21,74681.38,0.0,0.95825,2e-05,6.29901]
[1776649387778,58.21,74681.89,0.0,0.95825,2e-05,6.29849]
[1776649393481,58.21,74680.19,0.0,0.95821,2e-05,6.30348]
[1776649393533,58.22,74680.08,0.0,0.95821,2e-05,6.30391]
[1776649393688,58.22,74680.08,0.0,0.95821,2e-05,6.30391]
[1776649394086,58.22,74680.08,0.0,0.95821,2e-05,6.30391]
[1776649394136,58.22,74680.08,0.0,0.95821,2e-05,6.30391]
[1776649394195,58.22,74680.08,0.0,0.95821,2e-05,6.30391]
[1776649394291,58.22,74680.04,0.0,0.9582,2e-05,6.30431]
[1776649397848,58.22,74675.82,0.0,0.95811,2e-05,6.31562]
[1776649399042,58.22,74675.82,0.0,0.95811,2e-05,6.31562]
[1776649399056,58.22,74675.82,0.0,0.95811,2e-05,6.31562]
[1776649399203,58.22,74675.82,0.0,0.95811,2e-05,6.31562]
[1776649404896,58.22,74676.31,0.0,0.95811,2e-05,6.31538]
[1776649405786,58.22,74676.31,0.0,0.95811,2e-05,6.31538]
[1776649405838,58.22,74676.31,0.0,0.95811,2e-05,6.31538]
[1776649405914,58.22,74676.31,0.0,0.95811,2e-05,6.31538]
[1776649405942,58.22,74676.31,0.0,0.95811,2e-05,6.31538]
[1776649405995,58.22,74675.73,0.0,0.9581,2e-05,6.31716]
[1776649406596,58.22,74675.73,0.0,0.9581,2e-05,6.31716]
[1776649411852,58.22,74676.79,0.0,0.95811,2e-05,6.31501]
[1776649411864,58.22,74676.79,0.0,0.95811,2e-05,6.31501]
[1776649411940,58.22,74676.79,0.0,0.95811,2e-05,6.31501]
[1776649411956,58.22,74676.79,0.0,0.95811,2e-05,6.31501]
[1776649411973,58.22,74676.79,0.0,0.95811,2e-05,6.31501]
[1776649412201,58.22,74676.79,0.0,0.95811,2e-05,6.31501]
[1776649412298,58.22,74673.29,0.0,0.95805,2e-05,6.32169]
[1776649415975,58.23,74668.95,0.0,0.95795,2e-05,6.33325]
[1776649417534,58.23,74667.07,0.0,0.95791,2e-05,6.33847]
[1776649417582,58.23,74667.07,0.0,0.95791,2e-05,6.33847]
[1776649417699,58.23,74667.07,0.0,0.95791,2e-05,6.33847]
[1776649417769,58.23,74667.07,0.0,0.95791,2e-05,6.33847]
[1776649417879,58.23,74667.07,0.0,0.95791,2e-05,6.33847]
[1776649417938,58.23,74667.07,0.0,0.95791,2e-05,6.33847]
[1776649417989,58.23,74666.89,0.0,0.9579,2e-05,6.33928]
[1776649423025,58.23,74665.51,0.0,0.95786,2e-05,6.34394]
[1776649428060,58.23,74664.9,0.0,0.95785,2e-05,6.346]
[1776649430092,58.23,74664.97,0.0,0.95785,2e-05,6.34592]
[1776649430125,58.23,74664.97,0.0,0.95785,2e-05,6.34592]
[1776649430198,58.23,74664.97,0.0,0.95785,2e-05,6.34592]
[1776649430380,58.23,74664.97,0.0,0.95785,2e-05,6.34592]
[1776649430432,58.23,74664.97,0.0,0.95785,2e-05,6.34592]
[1776649430446,58.23,74664.97,0.0,0.95785,2e-05,6.34592]
[1776649430474,58.23,74664.83,0.0,0.95784,2e-05,6.34637]
[1776649437124,58.24,74664.93,0.0,0.95784,2e-05,6.34676]
[1776649442205,58.24,74662.76,0.0,0.95779,2e-05,6.35274]
[1776649442438,58.24,74662.76,0.0,0.95779,2e-05,6.35274]
[1776649442463,58.24,74662.76,0.0,0.95779,2e-05,6.35282]
[1776649442644,58.24,74662.76,0.0,0.95779,2e-05,6.35282]
[1776649442696,58.24,74662.76,0.0,0.95779,2e-05,6.35282]
[1776649442765,58.24,74662.76,0.0,0.95779,2e-05,6.35282]
[1776649445692,58.24,74663.75,0.0,0.95781,2e-05,6.35053]
[1776649446187,58.24,74667.87,0.0,0.9579,2e-05,6.33999]
[1776649450517,58.24,74668.78,0.0,0.95791,2e-05,6.33797]
[1776649450568,58.24,74669.68,0.0,0.95793,2e-05,6.33576]
[1776649450699,58.24,74669.68,0.0,0.95793,2e-05,6.33576]
[1776649451014,58.24,74669.68,0.0,0.95793,2e-05,6.33576]
[1776649451065,58.24,74669.68,0.0,0.95793,2e-05,6.33576]
[1776649451197,58.24,74669.68,0.0,0.95793,2e-05,6.33576]
[1776649451222,58.24,74670.18,0.0,0.95794,2e-05,6.33459]
[1776649455252,58.24,74687.41,0.0,0.95832,2e-05,6.28979]
[1776649456257,58.24,74701.95,0.0,0.95864,2e-05,6.25244]
[1776649457263,58.24,74701.6,0.0,0.95863,2e-05,6.25327]
[1776649458272,58.24,74716.48,0.0,0.95895,2e-05,6.21526]
[1776649459280,58.24,74721.63,0.0,0.95906,2e-05,6.20249]
[1776649461573,58.24,74722.47,0.0,0.95907,2e-05,6.20069]
[1776649461294,58.24,74725.48,0.0,0.95913,2e-05,6.19339]
[1776649462300,58.24,74738.94,0.0,0.95942,2e-05,6.15965]
[1776649463307,58.24,74738.95,0.0,0.95941,2e-05,6.16003]
[1776649465677,58.24,74738.99,0.0,0.95941,2e-05,6.16034]
[1776649466329,58.25,74739.41,0.0,0.95941,2e-05,6.1601]
[1776649471364,58.25,74731.85,0.0,0.95925,2e-05,6.17864]
[1776649472371,58.25,74717.77,0.0,0.95895,2e-05,6.21476]
[1776649473379,58.26,74714.36,0.0,0.95887,2e-05,6.22375]
[1776649478414,58.26,74713.88,0.0,0.95885,2e-05,6.22645]
[1776649479121,58.26,74713.88,0.0,0.95885,2e-05,6.22645]
[1776649479173,58.26,74713.88,0.0,0.95885,2e-05,6.22645]
[1776649479192,58.26,74713.88,0.0,0.95885,2e-05,6.22645]
[1776649482447,58.26,74710.09,0.0,0.95876,2e-05,6.23727]
[1776649483443,58.26,74710.09,0.0,0.95876,2e-05,6.23727]
[1776649483488,58.26,74710.09,0.0,0.95876,2e-05,6.23727]
[1776649483697,58.27,74709.91,0.0,0.95876,2e-05,6.238]
[1776649485468,58.27,74705.03,0.0,0.95865,2e-05,6.25099]
[1776649486475,58.27,74699.5,0.0,0.95852,2e-05,6.26576]
[1776649491510,58.28,74700.94,0.0,0.95853,2e-05,6.26517]
[1776649492517,58.28,74712.11,0.0,0.95876,2e-05,6.23727]
[1776649493524,58.28,74713.16,0.0,0.95878,2e-05,6.23486]
[1776649496545,58.28,74717.61,0.0,0.95887,2e-05,6.22435]
[1776649497294,58.28,74717.61,0.0,0.95887,2e-05,6.22435]
[1776649497348,58.28,74717.61,0.0,0.95887,2e-05,6.22435]
[1776649497442,58.28,74717.61,0.0,0.95887,2e-05,6.22435]
[1776649497551,58.29,74714.52,0.0,0.9588,2e-05,6.2325]
[1776649499566,58.29,74710.49,0.0,0.95871,2e-05,6.2433]
[1776649500573,58.29,74714.33,0.0,0.95879,2e-05,6.23377]
[1776649505608,58.29,74711.86,0.0,0.95873,2e-05,6.24068]
[1776649509636,58.29,74714.52,0.0,0.95879,2e-05,6.23355]
[1776649512656,58.29,74707.13,0.0,0.95864,2e-05,6.25214]
[1776649517693,58.29,74707.52,0.0,0.95865,2e-05,6.25059]
[1776649522728,58.28,74709.86,0.0,0.95871,2e-05,6.24409]
[1776649527763,58.28,74709.82,0.0,0.95871,2e-05,6.24371]
[1776649532798,58.28,74709.94,0.0,0.95873,2e-05,6.2403]
[1776649537833,58.28,74709.29,0.0,0.95872,2e-05,6.24149]
[1776649542867,58.28,74710.14,0.0,0.95874,2e-05,6.23887]
[1776649547903,58.28,74708.97,0.0,0.95872,2e-05,6.24141]
[1776649549917,58.28,74705.2,0.0,0.95864,2e-05,6.25083]
[1776649551931,58.28,74701.93,0.0,0.95857,2e-05,6.2594]
[1776649556966,58.27,74712.98,0.0,0.95881,2e-05,6.23058]
[1776649558980,58.27,74717.14,0.0,0.9589,2e-05,6.21979]
[1776649564024,58.27,74717.77,0.0,0.95892,2e-05,6.21786]
[1776649565023,58.27,74726.05,0.0,0.9591,2e-05,6.19676]
[1776649567037,58.27,74729.06,0.0,0.95916,2e-05,6.18904]
[1776649574055,58.27,74729.76,0.0,0.95918,2e-05,6.18724]
[1776649574577,58.27,74729.76,0.0,0.95918,2e-05,6.18724]
[1776649574633,58.27,74763.91,0.0,0.9599,2e-05,6.10108]
[1776649575115,58.27,74768.04,0.0,0.95998,2e-05,6.09072]
[1776649576122,58.27,74768.56,0.0,0.95999,2e-05,6.08957]
[1776649577797,58.27,74767.67,0.0,0.95997,2e-05,6.09196]
[1776649581157,58.28,74760.75,0.0,0.95982,2e-05,6.1101]
[1776649584178,58.28,74752.96,0.0,0.95966,2e-05,6.13006]
[1776649589212,58.28,74752.99,0.0,0.95965,2e-05,6.13045]
[1776649594247,58.28,74753.65,0.0,0.95968,2e-05,6.12668]
[1776649598623,58.28,74753.3,0.0,0.95967,2e-05,6.12787]
[1776649598675,58.28,74753.3,0.0,0.95967,2e-05,6.12787]
[1776649598691,58.28,74753.3,0.0,0.95967,2e-05,6.12787]
[1776649598903,58.28,74753.19,0.0,0.95967,2e-05,6.12824]
[1776649598937,58.28,74753.19,0.0,0.95967,2e-05,6.12824]
[1776649598951,58.28,74753.19,0.0,0.95967,2e-05,6.12824]
[1776649599283,58.28,74753.05,0.0,0.95966,2e-05,6.12869]
[1776649600954,58.28,74752.55,0.0,0.95965,2e-05,6.13004]
[1776649601195,58.28,74752.55,0.0,0.95965,2e-05,6.13004]
[1776649604318,58.28,74761.88,0.0,0.95984,2e-05,6.10692]
[1776649606948,58.28,74763.88,0.0,0.95988,2e-05,6.10216]
[1776649607000,58.28,74763.88,0.0,0.95988,2e-05,6.10216]
[1776649607194,58.28,74763.88,0.0,0.95988,2e-05,6.10216]
[1776649607540,58.28,74763.88,0.0,0.95988,2e-05,6.10216]
[1776649607577,58.28,74763.88,0.0,0.95988,2e-05,6.10216]
[1776649607693,58.28,74763.88,0.0,0.95988,2e-05,6.10216]
[1776649607794,58.28,74763.99,0.0,0.95989,2e-05,6.10202]
[1776649610360,58.29,74758.0,0.0,0.95976,2e-05,6.11745]
[1776649612055,58.29,74758.15,0.0,0.95976,2e-05,6.11718]
[1776649612107,58.29,74758.15,0.0,0.95976,2e-05,6.11718]
[1776649612202,58.29,74758.15,0.0,0.95976,2e-05,6.11718]
[1776649612374,58.29,74758.22,0.0,0.95976,2e-05,6.1171]
[1776649613678,58.29,74758.22,0.0,0.95976,2e-05,6.1171]
[1776649613702,58.29,74758.22,0.0,0.95976,2e-05,6.1171]
[1776649613752,58.29,74758.22,0.0,0.95976,2e-05,6.1171]
[1776649616148,58.29,74759.18,0.0,0.95978,2e-05,6.11501]
[1776649616203,58.29,74759.18,0.0,0.95978,2e-05,6.11501]
[1776649621223,58.29,74756.11,0.0,0.95971,2e-05,6.12327]
[1776649621316,58.29,74756.11,0.0,0.95971,2e-05,6.12327]
[1776649621439,58.29,74756.11,0.0,0.95971,2e-05,6.12327]
[1776649621445,58.29,74756.11,0.0,0.95971,2e-05,6.12327]
[1776649621491,58.29,74756.11,0.0,0.95971,2e-05,6.12327]
[1776649621697,58.29,74756.11,0.0,0.95971,2e-05,6.12327]
[1776649621722,58.29,74756.14,0.0,0.95971,2e-05,6.12329]
[1776649627479,58.29,74754.35,0.0,0.95967,2e-05,6.1283]
[1776649632514,58.29,74753.03,0.0,0.95964,2e-05,6.13198]
[1776649632987,58.29,74753.03,0.0,0.95964,2e-05,6.13198]
[1776649633040,58.29,74753.03,0.0,0.95964,2e-05,6.13198]
[1776649633112,58.29,74753.03,0.0,0.95964,2e-05,6.13198]
[1776649633162,58.29,74753.03,0.0,0.95964,2e-05,6.13198]
[1776649633200,58.29,74753.03,0.0,0.95964,2e-05,6.13198]
[1776649633520,58.29,74753.17,0.0,0.95964,2e-05,6.1317]
[1776649637553,58.29,74748.92,0.0,0.95955,2e-05,6.14269]
[1776649639567,58.29,74744.93,0.0,0.95946,2e-05,6.15286]
[1776649640574,58.29,74740.07,0.0,0.95936,2e-05,6.16517]
[1776649642014,58.29,74738.69,0.0,0.95933,2e-05,6.16867]
[1776649642066,58.29,74738.69,0.0,0.95933,2e-05,6.16867]
[1776649642073,58.29,74738.69,0.0,0.95933,2e-05,6.16867]
[1776649642117,58.29,74738.69,0.0,0.95933,2e-05,6.16867]
[1776649642196,58.29,74738.69,0.0,0.95933,2e-05,6.16867]
[1776649642588,58.29,74737.25,0.0,0.9593,2e-05,6.17233]
[1776649643595,58.29,74733.26,0.0,0.95921,2e-05,6.18243]
[1776649644601,58.29,74729.39,0.0,0.95913,2e-05,6.19222]
[1776649647862,58.29,74727.91,0.0,0.9591,2e-05,6.19591]
[1776649647914,58.29,74727.85,0.0,0.9591,2e-05,6.19603]
[1776649647938,58.29,74727.85,0.0,0.9591,2e-05,6.19603]
[1776649647943,58.29,74727.85,0.0,0.9591,2e-05,6.19603]
[1776649647979,58.29,74727.85,0.0,0.9591,2e-05,6.19603]
[1776649648195,58.29,74727.85,0.0,0.9591,2e-05,6.19603]
[1776649648552,58.29,74727.85,0.0,0.9591,2e-05,6.19603]
[1776649648689,58.29,74727.85,0.0,0.9591,2e-05,6.19603]
[1776649648718,58.29,74726.09,0.0,0.95906,2e-05,6.20046]
[1776649654559,58.29,74726.76,0.0,0.95909,2e-05,6.19596]
[1776649654690,58.29,74726.76,0.0,0.95909,2e-05,6.19596]
[1776649654692,58.29,74726.76,0.0,0.95909,2e-05,6.19596]
[1776649654744,58.29,74726.76,0.0,0.95909,2e-05,6.19596]
[1776649654766,58.29,74726.76,0.0,0.95909,2e-05,6.19596]
[1776649654818,58.29,74726.76,0.0,0.95909,2e-05,6.19596]
[1776649654791,58.29,74724.47,0.0,0.95904,2e-05,6.20174]
[1776649654956,58.29,74724.47,0.0,0.95904,2e-05,6.20174]
[1776649658700,58.29,74719.3,0.0,0.95893,2e-05,6.21503]
[1776649660686,58.29,74718.87,0.0,0.95892,2e-05,6.21646]
[1776649660689,58.29,74718.87,0.0,0.95892,2e-05,6.21646]
[1776649660718,58.29,74718.87,0.0,0.95892,2e-05,6.21646]
[1776649660793,58.3,74719.89,0.0,0.95894,2e-05,6.2142]
[1776649660938,58.3,74719.89,0.0,0.95894,2e-05,6.2142]
[1776649661273,58.3,74719.89,0.0,0.95894,2e-05,6.2142]
[1776649661443,58.3,74719.89,0.0,0.95894,2e-05,6.2142]
[1776649661721,58.3,74720.06,0.0,0.95894,2e-05,6.21411]
[1776649666756,58.31,74718.43,0.0,0.95888,2e-05,6.22127]
[1776649671791,58.32,74715.86,0.0,0.9588,2e-05,6.23112]
[1776649673102,58.32,74715.83,0.0,0.95879,2e-05,6.23184]
[1776649673158,58.32,74715.83,0.0,0.95879,2e-05,6.23184]
[1776649673197,58.32,74715.83,0.0,0.95879,2e-05,6.23184]
[1776649673202,58.32,74715.83,0.0,0.95879,2e-05,6.23184]
[1776649673254,58.32,74715.83,0.0,0.95879,2e-05,6.23184]
[1776649673443,58.32,74715.83,0.0,0.95879,2e-05,6.23184]
[1776649673545,58.32,74715.83,0.0,0.95879,2e-05,6.23249]
[1776649674812,58.32,74709.24,0.0,0.95864,2e-05,6.24993]
[1776649677509,58.33,74706.66,0.0,0.95858,2e-05,6.25774]
[1776649677559,58.33,74706.66,0.0,0.95858,2e-05,6.25774]
[1776649677561,58.33,74706.66,0.0,0.95858,2e-05,6.25774]
[1776649677614,58.33,74706.66,0.0,0.95858,2e-05,6.25774]
[1776649677695,58.33,74706.66,0.0,0.95858,2e-05,6.25774]
[1776649677833,58.33,74706.71,0.0,0.95857,2e-05,6.25822]
[1776649680179,58.33,74706.64,0.0,0.95856,2e-05,6.25961]
[1776649680194,58.33,74706.64,0.0,0.95856,2e-05,6.25961]
[1776649685891,58.34,74706.03,0.0,0.95852,2e-05,6.26471]
[1776649691349,58.35,74707.68,0.0,0.95853,2e-05,6.26285]
[1776649691358,58.35,74707.68,0.0,0.95853,2e-05,6.26285]
[1776649691401,58.35,74707.68,0.0,0.95853,2e-05,6.26285]
[1776649691447,58.35,74707.68,0.0,0.95853,2e-05,6.26285]
[1776649691502,58.36,74707.36,0.0,0.95852,2e-05,6.26484]
[1776649696968,58.36,74707.17,0.0,0.95849,2e-05,6.26822]
[1776649698628,58.36,74707.17,0.0,0.95849,2e-05,6.26822]
[1776649698689,58.36,74707.17,0.0,0.95849,2e-05,6.26822]
[1776649698791,58.37,74707.13,0.0,0.95848,2e-05,6.26946]
[1776649698981,58.37,74716.49,0.0,0.95868,2e-05,6.24559]
[1776649699989,58.37,74717.81,0.0,0.9587,2e-05,6.24284]
[1776649701075,58.37,74717.81,0.0,0.9587,2e-05,6.24284]
[1776649701086,58.37,74717.81,0.0,0.9587,2e-05,6.24284]
[1776649701205,58.37,74717.81,0.0,0.9587,2e-05,6.24284]
[1776649706031,58.38,74727.19,0.0,0.95889,2e-05,6.22111]
[1776649707038,58.38,74732.75,0.0,0.95901,2e-05,6.20725]
[1776649709452,58.38,74733.9,0.0,0.95903,2e-05,6.20461]
[1776649709455,58.38,74733.9,0.0,0.95903,2e-05,6.20461]
[1776649709506,58.38,74733.9,0.0,0.95903,2e-05,6.20461]
[1776649709550,58.38,74733.9,0.0,0.95903,2e-05,6.20461]
[1776649709702,58.38,74733.9,0.0,0.95903,2e-05,6.20461]
[1776649709707,58.38,74734.46,0.0,0.95904,2e-05,6.20342]
[1776649715094,58.38,74737.34,0.0,0.9591,2e-05,6.19499]
[1776649716806,58.38,74737.34,0.0,0.9591,2e-05,6.19499]
[1776649716814,58.38,74737.34,0.0,0.9591,2e-05,6.19499]
[1776649716943,58.38,74737.34,0.0,0.9591,2e-05,6.19499]
[1776649716860,58.39,74736.64,0.0,0.95908,2e-05,6.19737]
[1776649721137,58.39,74733.1,0.0,0.959,2e-05,6.20754]
[1776649722464,58.39,74733.1,0.0,0.959,2e-05,6.20754]
[1776649722513,58.39,74733.1,0.0,0.959,2e-05,6.20754]
[1776649722526,58.39,74733.1,0.0,0.959,2e-05,6.20754]
[1776649722603,58.39,74733.1,0.0,0.959,2e-05,6.20754]
[1776649722705,58.39,74733.1,0.0,0.959,2e-05,6.20754]
[1776649722807,58.39,74733.07,0.0,0.95899,2e-05,6.20819]
[1776649728186,58.4,74733.44,0.0,0.95899,2e-05,6.20868]
[1776649733221,58.4,74733.81,0.0,0.95899,2e-05,6.20915]
[1776649738259,58.41,74735.68,0.0,0.95901,2e-05,6.20582]
[1776649739762,58.41,74735.68,0.0,0.95901,2e-05,6.20582]
[1776649739807,58.41,74735.68,0.0,0.95901,2e-05,6.20582]
[1776649739854,58.41,74735.68,0.0,0.95901,2e-05,6.20582]
[1776649739937,58.41,74735.68,0.0,0.95901,2e-05,6.20582]
[1776649739944,58.41,74735.68,0.0,0.95901,2e-05,6.20582]
[1776649739908,58.41,74736.92,0.0,0.95904,2e-05,6.20324]
[1776649740273,58.41,74736.65,0.0,0.95903,2e-05,6.20393]
[1776649744301,58.41,74732.53,0.0,0.95893,2e-05,6.21553]
[1776649748276,58.41,74732.56,0.0,0.95892,2e-05,6.21655]
[1776649748281,58.41,74732.56,0.0,0.95892,2e-05,6.21655]
[1776649748390,58.41,74732.56,0.0,0.95892,2e-05,6.21655]
[1776649748417,58.41,74732.56,0.0,0.95892,2e-05,6.21655]
[1776649748438,58.41,74732.56,0.0,0.95892,2e-05,6.21655]
[1776649748485,58.42,74733.31,0.0,0.95894,2e-05,6.21491]
[1776649754107,58.42,74735.74,0.0,0.95898,2e-05,6.21012]
[1776649754173,58.42,74735.74,0.0,0.95898,2e-05,6.21012]
[1776649754197,58.42,74735.74,0.0,0.95898,2e-05,6.21012]
[1776649754278,58.42,74735.74,0.0,0.95898,2e-05,6.21012]
[1776649754307,58.42,74735.74,0.0,0.95898,2e-05,6.21012]
[1776649754439,58.42,74735.74,0.0,0.95898,2e-05,6.21012]
[1776649754475,58.42,74735.23,0.0,0.95897,2e-05,6.21169]
[1776649756385,58.42,74740.43,0.0,0.95907,2e-05,6.19908]
[1776649757392,58.42,74744.01,0.0,0.95915,2e-05,6.19032]
[1776649759407,58.42,74751.15,0.0,0.9593,2e-05,6.17226]
[1776649760068,58.42,74751.15,0.0,0.9593,2e-05,6.17226]
[1776649760120,58.42,74751.15,0.0,0.9593,2e-05,6.17226]
[1776649760198,58.42,74751.15,0.0,0.9593,2e-05,6.17226]
[1776649760232,58.42,74751.15,0.0,0.9593,2e-05,6.17226]
[1776649760237,58.42,74751.15,0.0,0.9593,2e-05,6.17226]
[1776649760440,58.42,74751.15,0.0,0.9593,2e-05,6.17226]
[1776649760541,58.42,74750.56,0.0,0.95928,2e-05,6.17377]
[1776649766286,58.42,74752.34,0.0,0.95932,2e-05,6.16934]
[1776649766338,58.42,74752.34,0.0,0.95932,2e-05,6.16934]
[1776649766441,58.42,74752.34,0.0,0.95932,2e-05,6.16934]
[1776649766671,58.42,74752.34,0.0,0.95932,2e-05,6.16934]
[1776649766692,58.42,74752.34,0.0,0.95932,2e-05,6.16934]
[1776649766692,58.42,74752.34,0.0,0.95932,2e-05,6.16934]
[1776649766772,58.42,74753.35,0.0,0.95934,2e-05,6.16682]
[1776649772497,58.42,74754.87,0.0,0.95939,2e-05,6.16061]
[1776649773505,58.42,74758.25,0.0,0.95946,2e-05,6.15214]
[1776649774672,58.42,74758.25,0.0,0.95946,2e-05,6.15214]
[1776649774686,58.42,74758.25,0.0,0.95946,2e-05,6.15214]
[1776649774773,58.42,74761.05,0.0,0.95952,2e-05,6.14515]
[1776649775136,58.42,74761.05,0.0,0.95952,2e-05,6.14515]
[1776649775189,58.42,74761.05,0.0,0.95952,2e-05,6.14515]
[1776649775199,58.42,74761.05,0.0,0.95952,2e-05,6.14515]
[1776649775770,58.42,74761.05,0.0,0.95952,2e-05,6.14515]
[1776649776526,58.43,74765.38,0.0,0.95961,2e-05,6.13441]
[1776649777701,58.43,74765.38,0.0,0.95961,2e-05,6.13441]
[1776649777794,58.43,74762.91,0.0,0.95956,2e-05,6.14072]
[1776649779385,58.43,74762.63,0.0,0.95955,2e-05,6.14151]
[1776649779437,58.43,74762.63,0.0,0.95955,2e-05,6.14151]
[1776649779692,58.43,74762.63,0.0,0.95955,2e-05,6.14151]
[1776649779993,58.43,74762.63,0.0,0.95955,2e-05,6.14151]
[1776649779793,58.43,74762.52,0.0,0.95955,2e-05,6.14187]
[1776649780042,58.43,74762.52,0.0,0.95955,2e-05,6.14187]
[1776649780197,58.43,74762.52,0.0,0.95955,2e-05,6.14187]
[1776649785781,58.43,74763.25,0.0,0.95956,2e-05,6.14047]
[1776649786378,58.43,74763.71,0.0,0.95957,2e-05,6.13941]
[1776649786409,58.43,74763.71,0.0,0.95957,2e-05,6.13941]
[1776649786437,58.43,74763.71,0.0,0.95957,2e-05,6.13941]
[1776649788612,58.43,74766.35,0.0,0.95962,2e-05,6.13305]
[1776649793646,58.43,74765.98,0.0,0.95961,2e-05,6.13446]
[1776649796221,58.43,74764.12,0.0,0.95957,2e-05,6.13933]
[1776649796273,58.43,74764.12,0.0,0.95957,2e-05,6.13933]
[1776649796436,58.43,74764.12,0.0,0.95957,2e-05,6.13933]
[1776649796791,58.43,74761.26,0.0,0.95951,2e-05,6.14661]
[1776649798682,58.43,74758.61,0.0,0.95945,2e-05,6.15341]
[1776649802714,58.43,74744.63,0.0,0.95915,2e-05,6.18891]
[1776649803721,58.43,74744.31,0.0,0.95914,2e-05,6.18972]
[1776649808756,58.43,74745.01,0.0,0.95916,2e-05,6.18796]
[1776649809762,58.43,74740.57,0.0,0.95907,2e-05,6.1992]
[1776649811777,58.43,74737.9,0.0,0.95901,2e-05,6.20591]
[1776649817819,58.43,74738.35,0.0,0.95902,2e-05,6.20459]
[1776649822854,58.43,74737.15,0.0,0.959,2e-05,6.20747]
[1776649827889,58.43,74736.55,0.0,0.95898,2e-05,6.20883]
[1776649830910,58.43,74724.88,0.0,0.95874,2e-05,6.23835]
[1776649831916,58.43,74716.48,0.0,0.95857,2e-05,6.25704]
[1776649832931,58.43,74710.38,0.0,0.95844,2e-05,6.27247]
[1776649837961,58.43,74712.21,0.0,0.95848,2e-05,6.26744]
[1776649839975,58.43,74708.47,0.0,0.95841,2e-05,6.27671]
[1776649841989,58.43,74705.02,0.0,0.95833,2e-05,6.28584]
[1776649845448,58.43,74704.96,0.0,0.95833,2e-05,6.28548]
[1776649845493,58.43,74704.96,0.0,0.95833,2e-05,6.28548]
[1776649845691,58.43,74704.96,0.0,0.95833,2e-05,6.28548]
[1776649846021,58.43,74703.14,0.0,0.95829,2e-05,6.28996]
[1776649851057,58.42,74703.44,0.0,0.95831,2e-05,6.28829]
[1776649856093,58.42,74703.56,0.0,0.95832,2e-05,6.28711]
[1776649861128,58.42,74702.65,0.0,0.9583,2e-05,6.28856]
[1776649863142,58.42,74706.25,0.0,0.95839,2e-05,6.279]
[1776649864149,58.42,74715.62,0.0,0.95859,2e-05,6.25494]
[1776649865156,58.42,74720.69,0.0,0.9587,2e-05,6.2419]
[1776649870191,58.41,74720.99,0.0,0.95871,2e-05,6.24068]
[1776649875226,58.41,74720.5,0.0,0.9587,2e-05,6.24146]
[1776649880261,58.41,74720.39,0.0,0.9587,2e-05,6.24132]
[1776649885898,58.41,74719.35,0.0,0.95868,2e-05,6.24365]
[1776649887310,58.41,74708.63,0.0,0.95845,2e-05,6.27073]
[1776649889324,58.41,74708.84,0.0,0.95846,2e-05,6.26999]
[1776649894359,58.41,74711.45,0.0,0.95854,2e-05,6.26009]
[1776649896373,58.41,74708.83,0.0,0.95848,2e-05,6.26655]
[1776649898387,58.41,74711.52,0.0,0.95854,2e-05,6.25944]
[1776649903659,58.4,74711.66,0.0,0.95855,2e-05,6.25863]
[1776649908461,58.4,74717.45,0.0,0.95868,2e-05,6.24323]
[1776649909467,58.4,74714.22,0.0,0.95861,2e-05,6.25136]
[1776649914502,58.4,74709.88,0.0,0.95852,2e-05,6.26182]
[1776649915509,58.4,74714.19,0.0,0.95862,2e-05,6.25083]
[1776649921551,58.4,74713.0,0.0,0.9586,2e-05,6.25309]
[1776649926586,58.4,74713.92,0.0,0.95862,2e-05,6.25021]
[1776649931621,58.39,74715.83,0.0,0.95867,2e-05,6.24484]
[1776649937663,58.39,74716.72,0.0,0.95869,2e-05,6.24198]
[1776649945719,58.39,74716.92,0.0,0.9587,2e-05,6.24072]
[1776649948740,58.39,74720.04,0.0,0.95877,2e-05,6.23251]
[1776649949747,58.39,74725.42,0.0,0.95888,2e-05,6.21876]
[1776649953775,58.39,74728.4,0.0,0.95897,2e-05,6.2084]
[1776649959817,58.39,74729.7,0.0,0.959,2e-05,6.2049]
[1776649962838,58.39,74732.5,0.0,0.95906,2e-05,6.19771]
[1776649963845,58.39,74736.24,0.0,0.95914,2e-05,6.18823]
[1776649968879,58.39,74734.94,0.0,0.95911,2e-05,6.19153]
[1776649970894,58.39,74737.58,0.0,0.95916,2e-05,6.18484]
[1776649976936,58.39,74739.83,0.0,0.95921,2e-05,6.17925]
[1776649980963,58.39,74743.8,0.0,0.95929,2e-05,6.16931]
[1776649985998,58.39,74745.31,0.0,0.95932,2e-05,6.16569]
[1776649987006,58.39,74749.47,0.0,0.95941,2e-05,6.15523]
[1776649991037,58.39,74741.02,0.0,0.95923,2e-05,6.17681]
[1776649992044,58.39,74740.78,0.0,0.95923,2e-05,6.17743]
[1776649998089,58.39,74740.62,0.0,0.95922,2e-05,6.17792]
[1776650003124,58.39,74741.2,0.0,0.95923,2e-05,6.17653]
[1776650008160,58.39,74741.95,0.0,0.95925,2e-05,6.1747]
[1776650013194,58.39,74745.11,0.0,0.95933,2e-05,6.16425]
[1776650018234,58.39,74741.89,0.0,0.95926,2e-05,6.17253]
[1776650023269,58.39,74744.03,0.0,0.95931,2e-05,6.16721]
[1776650026289,58.39,74741.03,0.0,0.95924,2e-05,6.17486]
[1776650029310,58.39,74729.19,0.0,0.95899,2e-05,6.20488]
[1776650030318,58.39,74722.19,0.0,0.95884,2e-05,6.22301]
[1776650035355,58.39,74720.16,0.0,0.95879,2e-05,6.2286]
[1776650039384,58.39,74736.06,0.0,0.95913,2e-05,6.18793]
[1776650040391,58.39,74733.93,0.0,0.95909,2e-05,6.19331]
[1776650045426,58.39,74732.43,0.0,0.95906,2e-05,6.19698]
[1776650046433,58.39,74720.62,0.0,0.9588,2e-05,6.22693]
[1776650047440,58.39,74720.85,0.0,0.95881,2e-05,6.22627]
[1776650052475,58.39,74720.36,0.0,0.9588,2e-05,6.22756]
[1776650057511,58.39,74727.2,0.0,0.95895,2e-05,6.20987]
[1776650060531,58.39,74739.43,0.0,0.95921,2e-05,6.17878]
[1776650063245,58.39,74739.33,0.0,0.95921,2e-05,6.17905]
[1776650068588,58.39,74740.08,0.0,0.95922,2e-05,6.17729]
[1776650071609,58.39,74746.39,0.0,0.95937,2e-05,6.15884]
[1776650076644,58.39,74747.14,0.0,0.95938,2e-05,6.15722]
[1776650079665,58.39,74744.36,0.0,0.95932,2e-05,6.1644]
[1776650084700,58.39,74743.08,0.0,0.9593,2e-05,6.16787]
[1776650086714,58.39,74739.55,0.0,0.95922,2e-05,6.17685]
[1776650089735,58.39,74736.43,0.0,0.95915,2e-05,6.18477]
[1776650090742,58.39,74731.74,0.0,0.95905,2e-05,6.19665]
[1776650091749,58.39,74726.32,0.0,0.95894,2e-05,6.21038]
[1776650092756,58.39,74720.9,0.0,0.95882,2e-05,6.2241]
[1776650098798,58.39,74720.37,0.0,0.95881,2e-05,6.22509]
[1776650105847,58.39,74720.93,0.0,0.95883,2e-05,6.22331]
[1776650108868,58.39,74716.98,0.0,0.95874,2e-05,6.23321]
[1776650111889,58.39,74708.32,0.0,0.95856,2e-05,6.25507]
[1776650112896,58.39,74704.71,0.0,0.95848,2e-05,6.26417]
[1776650114910,58.39,74702.08,0.0,0.95843,2e-05,6.27064]
[1776650119945,58.39,74697.29,0.0,0.95833,2e-05,6.28216]
[1776650120952,58.39,74694.13,0.0,0.95826,2e-05,6.29043]
[1776650125987,58.39,74693.73,0.0,0.95825,2e-05,6.29229]
[1776650128001,58.39,74689.54,0.0,0.95815,2e-05,6.30336]
[1776650129008,58.39,74683.88,0.0,0.95803,2e-05,6.31767]
[1776650133120,58.39,74681.94,0.0,0.95801,2e-05,6.31966]
[1776650133152,58.39,74673.82,0.0,0.95783,2e-05,6.34065]
[1776650133489,58.39,74673.82,0.0,0.95783,2e-05,6.34065]
[1776650134043,58.39,74670.54,0.0,0.95776,2e-05,6.34916]
[1776650135050,58.39,74666.33,0.0,0.95766,2e-05,6.36006]
[1776650136623,58.39,74665.94,0.0,0.95766,2e-05,6.36077]
[1776650141094,58.38,74677.0,0.0,0.95791,2e-05,6.33083]
[1776650142101,58.38,74677.22,0.0,0.95792,2e-05,6.33003]
[1776650143814,58.38,74678.04,0.0,0.95794,2e-05,6.32768]
[1776650143876,58.38,74678.04,0.0,0.95794,2e-05,6.32768]
[1776650143938,58.38,74678.04,0.0,0.95794,2e-05,6.32768]
[1776650145122,58.38,74672.75,0.0,0.95783,2e-05,6.34083]
[1776650146590,58.38,74672.06,0.0,0.95781,2e-05,6.34235]
[1776650146642,58.38,74672.06,0.0,0.95781,2e-05,6.34235]
[1776650146697,58.38,74672.06,0.0,0.95781,2e-05,6.34235]
[1776650147136,58.38,74671.51,0.0,0.9578,2e-05,6.34351]
[1776650152171,58.38,74673.58,0.0,0.95786,2e-05,6.33693]
[1776650157206,58.37,74672.59,0.0,0.95785,2e-05,6.33829]
[1776650162241,58.37,74672.45,0.0,0.95785,2e-05,6.33748]
[1776650164989,58.37,74672.67,0.0,0.95786,2e-05,6.33645]
[1776650165034,58.37,74672.67,0.0,0.95786,2e-05,6.33645]
[1776650165200,58.37,74672.67,0.0,0.95786,2e-05,6.33645]
[1776650165230,58.37,74672.67,0.0,0.95786,2e-05,6.33645]
[1776650165282,58.37,74672.67,0.0,0.95786,2e-05,6.33645]
[1776650165301,58.37,74674.14,0.0,0.9579,2e-05,6.33244]
[1776650165439,58.37,74674.14,0.0,0.9579,2e-05,6.33244]
[1776650172313,58.36,74673.51,0.0,0.9579,2e-05,6.33254]
[1776650177348,58.36,74672.83,0.0,0.95789,2e-05,6.3332]
[1776650182383,58.35,74672.19,0.0,0.95789,2e-05,6.33376]
[1776650186476,58.35,74670.52,0.0,0.95786,2e-05,6.33719]
[1776650186528,58.35,74670.52,0.0,0.95786,2e-05,6.33719]
[1776650186698,58.35,74670.52,0.0,0.95786,2e-05,6.33719]
[1776650187061,58.35,74670.52,0.0,0.95786,2e-05,6.33719]
[1776650187190,58.35,74670.52,0.0,0.95786,2e-05,6.33719]
[1776650187260,58.35,74670.52,0.0,0.95786,2e-05,6.33719]
[1776650187446,58.35,74670.52,0.0,0.95786,2e-05,6.33719]
[1776650187418,58.35,74669.63,0.0,0.95784,2e-05,6.33926]
[1776650192453,58.35,74666.39,0.0,0.95778,2e-05,6.34499]
[1776650193460,58.35,74661.51,0.0,0.95768,2e-05,6.35734]
[1776650195634,58.35,74660.05,0.0,0.95765,2e-05,6.36116]
[1776650195686,58.35,74660.05,0.0,0.95765,2e-05,6.36116]
[1776650195864,58.35,74660.05,0.0,0.95765,2e-05,6.36116]
[1776650195911,58.35,74660.05,0.0,0.95765,2e-05,6.36116]
[1776650195948,58.35,74660.05,0.0,0.95765,2e-05,6.36116]
[1776650195965,58.35,74660.76,0.0,0.95767,2e-05,6.3588]
[1776650201516,58.34,74660.24,0.0,0.95767,2e-05,6.35882]
[1776650206551,58.34,74659.78,0.0,0.95767,2e-05,6.35867]
[1776650210580,58.34,74646.46,0.0,0.95738,2e-05,6.39203]
[1776650211586,58.34,74648.62,0.0,0.95743,2e-05,6.38651]
[1776650213566,58.34,74648.15,0.0,0.95742,2e-05,6.38741]
[1776650213612,58.34,74648.15,0.0,0.95742,2e-05,6.38741]
[1776650213672,58.34,74648.15,0.0,0.95742,2e-05,6.38741]
[1776650213689,58.34,74648.15,0.0,0.95742,2e-05,6.38741]
[1776650213694,58.34,74648.15,0.0,0.95742,2e-05,6.38741]
[1776650213943,58.34,74648.15,0.0,0.95742,2e-05,6.38741]
[1776650214038,58.33,74648.11,0.0,0.95743,2e-05,6.38687]
[1776650219642,58.33,74647.52,0.0,0.95743,2e-05,6.38679]
[1776650221656,58.33,74632.03,0.0,0.95709,2e-05,6.42634]
[1776650222663,58.33,74620.88,0.0,0.95684,2e-05,6.455]
[1776650223670,58.32,74622.6,0.0,0.95689,2e-05,6.45008]
[1776650225507,58.32,74623.2,0.0,0.9569,2e-05,6.44848]
[1776650225599,58.32,74623.2,0.0,0.9569,2e-05,6.44848]
[1776650225899,58.32,74623.2,0.0,0.9569,2e-05,6.44848]
[1776650225951,58.32,74623.2,0.0,0.9569,2e-05,6.44848]
[1776650226059,58.32,74623.2,0.0,0.9569,2e-05,6.44848]
[1776650226156,58.32,74623.26,0.0,0.9569,2e-05,6.44828]
[1776650228206,58.32,74623.44,0.0,0.9569,2e-05,6.44781]
[1776650228436,58.32,74623.44,0.0,0.9569,2e-05,6.44781]
[1776650228254,58.32,74622.3,0.0,0.95688,2e-05,6.45073]
[1776650228946,58.32,74622.3,0.0,0.95688,2e-05,6.45073]
[1776650229714,58.32,74604.58,0.0,0.95648,2e-05,6.49701]
[1776650231730,58.32,74603.81,0.0,0.95647,2e-05,6.49809]
[1776650232794,58.32,74603.81,0.0,0.95647,2e-05,6.49809]
[1776650236768,58.32,74595.43,0.0,0.95629,2e-05,6.51952]
[1776650239788,58.32,74593.82,0.0,0.95626,2e-05,6.52332]
[1776650244824,58.32,74596.61,0.0,0.95633,2e-05,6.51521]
[1776650250343,58.31,74596.97,0.0,0.95634,2e-05,6.51371]
[1776650250349,58.31,74596.97,0.0,0.95634,2e-05,6.51371]
[1776650250444,58.31,74596.97,0.0,0.95634,2e-05,6.51371]
[1776650250923,58.31,74596.11,0.0,0.95633,2e-05,6.5149]
[1776650250940,58.31,74596.11,0.0,0.95633,2e-05,6.5149]
[1776650251016,58.31,74596.11,0.0,0.95633,2e-05,6.5149]
[1776650251024,58.31,74595.88,0.0,0.95634,2e-05,6.51231]
[1776650252341,58.31,74595.88,0.0,0.95634,2e-05,6.51231]
[1776650252437,58.31,74595.88,0.0,0.95634,2e-05,6.51231]
[1776650252394,58.31,74597.01,0.0,0.95637,2e-05,6.50916]
[1776650256938,58.31,74598.03,0.0,0.9564,2e-05,6.50573]
[1776650256990,58.31,74598.03,0.0,0.9564,2e-05,6.50573]
[1776650257203,58.31,74598.03,0.0,0.9564,2e-05,6.50573]
[1776650257805,58.3,74600.14,0.0,0.95645,2e-05,6.50002]
[1776650257857,58.3,74600.14,0.0,0.95645,2e-05,6.50002]
[1776650257950,58.3,74600.14,0.0,0.95645,2e-05,6.50002]
[1776650258018,58.3,74599.96,0.0,0.95645,2e-05,6.50032]
[1776650262962,58.3,74598.35,0.0,0.95642,2e-05,6.50386]
[1776650263006,58.3,74598.35,0.0,0.95642,2e-05,6.50386]
[1776650263206,58.3,74598.35,0.0,0.95642,2e-05,6.50386]
[1776650263555,58.3,74598.13,0.0,0.95641,2e-05,6.50427]
[1776650263560,58.3,74598.13,0.0,0.95641,2e-05,6.50427]
[1776650263692,58.3,74598.13,0.0,0.95641,2e-05,6.50427]
[1776650263957,58.3,74598.9,0.0,0.95643,2e-05,6.50207]
[1776650268996,58.3,74600.96,0.0,0.95648,2e-05,6.49588]
[1776650270008,58.3,74607.14,0.0,0.95662,2e-05,6.47954]
[1776650271629,58.3,74610.84,0.0,0.95671,2e-05,6.46974]
[1776650271681,58.3,74610.84,0.0,0.95671,2e-05,6.46974]
[1776650271952,58.3,74610.84,0.0,0.95671,2e-05,6.46974]
[1776650272209,58.3,74610.84,0.0,0.95671,2e-05,6.46974]
[1776650272331,58.3,74610.84,0.0,0.95671,2e-05,6.46974]
[1776650272439,58.3,74610.84,0.0,0.95671,2e-05,6.46974]
[1776650272526,58.3,74611.6,0.0,0.95673,2e-05,6.46764]
[1776650278072,58.29,74609.04,0.0,0.95668,2e-05,6.473]
[1776650283107,58.29,74610.02,0.0,0.95671,2e-05,6.46986]
[1776650288142,58.29,74609.57,0.0,0.9567,2e-05,6.47046]
[1776650289687,58.29,74609.93,0.0,0.95671,2e-05,6.4694]
[1776650289731,58.29,74609.93,0.0,0.95671,2e-05,6.4694]
[1776650289940,58.29,74609.93,0.0,0.95671,2e-05,6.4694]
[1776650290245,58.29,74609.93,0.0,0.95671,2e-05,6.4694]
[1776650290297,58.29,74609.93,0.0,0.95671,2e-05,6.4694]
[1776650290442,58.29,74609.93,0.0,0.95671,2e-05,6.4694]
[1776650290530,58.29,74610.39,0.0,0.95672,2e-05,6.46809]
[1776650296198,58.29,74610.8,0.0,0.95674,2e-05,6.46634]
[1776650297196,58.29,74610.8,0.0,0.95674,2e-05,6.46634]
[1776650297248,58.29,74610.8,0.0,0.95674,2e-05,6.46634]
[1776650297443,58.29,74610.8,0.0,0.95674,2e-05,6.46634]
[1776650297582,58.29,74609.45,0.0,0.95671,2e-05,6.46975]
[1776650297621,58.29,74609.45,0.0,0.95671,2e-05,6.46975]
[1776650297699,58.29,74609.45,0.0,0.95671,2e-05,6.46975]
[1776650298211,58.29,74605.4,0.0,0.95662,2e-05,6.48023]
[1776650303247,58.28,74606.08,0.0,0.95665,2e-05,6.47678]
[1776650308282,58.27,74606.24,0.0,0.95667,2e-05,6.47439]
[1776650311064,58.27,74609.28,0.0,0.95674,2e-05,6.46554]
[1776650311116,58.27,74609.28,0.0,0.95674,2e-05,6.46554]
[1776650311199,58.27,74609.28,0.0,0.95674,2e-05,6.46554]
[1776650311624,58.27,74609.09,0.0,0.95676,2e-05,6.46294]
[1776650311697,58.27,74609.09,0.0,0.95676,2e-05,6.46294]
[1776650311708,58.27,74609.09,0.0,0.95676,2e-05,6.46294]
[1776650312414,58.27,74609.09,0.0,0.95676,2e-05,6.46294]
[1776650312449,58.27,74609.09,0.0,0.95676,2e-05,6.46294]
[1776650312550,58.27,74608.64,0.0,0.95675,2e-05,6.46401]
[1776650318353,58.27,74609.04,0.0,0.95676,2e-05,6.46233]
[1776650319276,58.27,74609.04,0.0,0.95676,2e-05,6.46233]
[1776650319328,58.27,74609.04,0.0,0.95676,2e-05,6.46233]
[1776650319438,58.27,74609.04,0.0,0.95676,2e-05,6.46233]
[1776650319485,58.27,74609.04,0.0,0.95676,2e-05,6.46233]
[1776650319536,58.27,74609.97,0.0,0.95678,2e-05,6.4598]
[1776650319691,58.27,74609.97,0.0,0.95678,2e-05,6.4598]
[1776650319978,58.27,74609.97,0.0,0.95678,2e-05,6.4598]
[1776650320203,58.27,74609.97,0.0,0.95678,2e-05,6.4598]
[1776650320367,58.27,74608.8,0.0,0.95676,2e-05,6.46276]
[1776650323388,58.27,74613.17,0.0,0.95686,2e-05,6.45107]
[1776650324395,58.27,74618.49,0.0,0.95698,2e-05,6.43711]
[1776650324985,58.27,74618.49,0.0,0.95698,2e-05,6.43711]
[1776650325004,58.27,74618.49,0.0,0.95698,2e-05,6.43711]
[1776650325190,58.27,74618.49,0.0,0.95698,2e-05,6.43711]
[1776650325587,58.27,74618.49,0.0,0.95698,2e-05,6.43711]
[1776650325634,58.27,74618.21,0.0,0.95697,2e-05,6.438]
[1776650325688,58.27,74618.21,0.0,0.95697,2e-05,6.438]
[1776650325944,58.27,74618.21,0.0,0.95697,2e-05,6.438]
[1776650326409,58.27,74618.33,0.0,0.95697,2e-05,6.43785]
[1776650331444,58.27,74617.5,0.0,0.95695,2e-05,6.44001]
[1776650332598,58.27,74618.3,0.0,0.95697,2e-05,6.43792]
[1776650332650,58.27,74618.3,0.0,0.95697,2e-05,6.43792]
[1776650332693,58.27,74618.3,0.0,0.95697,2e-05,6.43792]
[1776650333643,58.27,74620.7,0.0,0.95702,2e-05,6.43166]
[1776650333690,58.27,74620.7,0.0,0.95702,2e-05,6.43166]
[1776650333696,58.27,74620.7,0.0,0.95702,2e-05,6.43166]
[1776650334465,58.27,74620.67,0.0,0.95703,2e-05,6.43157]
[1776650335323,58.27,74620.67,0.0,0.95703,2e-05,6.43157]
[1776650335444,58.27,74620.67,0.0,0.95703,2e-05,6.43157]
[1776650335472,58.27,74620.77,0.0,0.95703,2e-05,6.43114]
[1776650339369,58.27,74620.69,0.0,0.95703,2e-05,6.43118]
[1776650339421,58.27,74620.69,0.0,0.95703,2e-05,6.43118]
[1776650339439,58.27,74620.69,0.0,0.95703,2e-05,6.43118]
[1776650340689,58.26,74620.69,0.0,0.95703,2e-05,6.43068]
[1776650341514,58.26,74620.67,0.0,0.95704,2e-05,6.4304]
[1776650346549,58.26,74620.23,0.0,0.95703,2e-05,6.43068]
[1776650350624,58.26,74619.08,0.0,0.95701,2e-05,6.43298]
[1776650350676,58.26,74619.08,0.0,0.95701,2e-05,6.43298]
[1776650350695,58.26,74619.08,0.0,0.95701,2e-05,6.43298]
[1776650351263,58.26,74619.08,0.0,0.95701,2e-05,6.43298]
[1776650351310,58.26,74619.08,0.0,0.95701,2e-05,6.43298]
[1776650351442,58.26,74619.08,0.0,0.95701,2e-05,6.43298]
[1776650351584,58.26,74618.86,0.0,0.95701,2e-05,6.43337]
[1776650359505,58.25,74618.99,0.0,0.95702,2e-05,6.43231]
[1776650359556,58.25,74618.99,0.0,0.95702,2e-05,6.43231]
[1776650359698,58.25,74618.99,0.0,0.95702,2e-05,6.43159]
[1776650360085,58.25,74618.99,0.0,0.95702,2e-05,6.43159]
[1776650360214,58.25,74618.99,0.0,0.95702,2e-05,6.43159]
[1776650360304,58.25,74622.46,0.0,0.9571,2e-05,6.42239]
[1776650365681,58.25,74625.05,0.0,0.95718,2e-05,6.41378]
[1776650370717,58.24,74624.32,0.0,0.95718,2e-05,6.41379]
[1776650375751,58.23,74624.5,0.0,0.95721,2e-05,6.40878]
[1776650379508,58.23,74624.0,0.0,0.9572,2e-05,6.4097]
[1776650379560,58.23,74624.0,0.0,0.9572,2e-05,6.4097]
[1776650379695,58.23,74624.15,0.0,0.95722,2e-05,6.40817]
[1776650380188,58.23,74624.15,0.0,0.95722,2e-05,6.40817]
[1776650380241,58.23,74624.15,0.0,0.95722,2e-05,6.40817]
[1776650380445,58.23,74624.15,0.0,0.95722,2e-05,6.40817]
[1776650380539,58.23,74623.71,0.0,0.95721,2e-05,6.40893]
[1776650383535,58.23,74624.42,0.0,0.95723,2e-05,6.4067]
[1776650383637,58.22,74624.42,0.0,0.95723,2e-05,6.40595]
[1776650383685,58.22,74624.42,0.0,0.95723,2e-05,6.40595]
[1776650391256,58.22,74624.53,0.0,0.95724,2e-05,6.40528]
[1776650391308,58.22,74624.53,0.0,0.95724,2e-05,6.40528]
[1776650391439,58.22,74624.53,0.0,0.95724,2e-05,6.40528]
[1776650392036,58.21,74624.53,0.0,0.95726,2e-05,6.40264]
[1776650392088,58.21,74624.53,0.0,0.95726,2e-05,6.40264]
[1776650392194,58.21,74624.53,0.0,0.95726,2e-05,6.40264]
[1776650392292,58.21,74624.45,0.0,0.95726,2e-05,6.40248]
[1776650395267,58.21,74624.44,0.0,0.95727,2e-05,6.40213]
[1776650395436,58.21,74624.44,0.0,0.95727,2e-05,6.40213]
[1776650395630,58.21,74621.68,0.0,0.95721,2e-05,6.40876]
[1776650395661,58.21,74621.68,0.0,0.95721,2e-05,6.40876]
[1776650401314,58.21,74623.48,0.0,0.95726,2e-05,6.40294]
[1776650401366,58.21,74623.48,0.0,0.95726,2e-05,6.40294]
[1776650401439,58.21,74623.48,0.0,0.95726,2e-05,6.40294]
[1776650401540,58.2,74624.31,0.0,0.95729,2e-05,6.39966]
[1776650402941,58.2,74629.53,0.0,0.9574,2e-05,6.38573]
[1776650403948,58.2,74641.97,0.0,0.95768,2e-05,6.35313]
[1776650404955,58.2,74648.96,0.0,0.95784,2e-05,6.33472]
[1776650405962,58.2,74657.91,0.0,0.95804,2e-05,6.31134]
[1776650407978,58.2,74651.99,0.0,0.95791,2e-05,6.32614]
[1776650409734,58.2,74650.25,0.0,0.95788,2e-05,6.33042]
[1776650409786,58.2,74650.25,0.0,0.95788,2e-05,6.33042]
[1776650409936,58.2,74650.25,0.0,0.95788,2e-05,6.33042]
[1776650409991,58.2,74646.16,0.0,0.95779,2e-05,6.34074]
[1776650410998,58.2,74642.37,0.0,0.95771,2e-05,6.35029]
[1776650413015,58.19,74636.25,0.0,0.95758,2e-05,6.3656]
[1776650416254,58.19,74636.63,0.0,0.95759,2e-05,6.36447]
[1776650416302,58.19,74636.63,0.0,0.95759,2e-05,6.36447]
[1776650416443,58.19,74636.63,0.0,0.95759,2e-05,6.36447]
[1776650416460,58.19,74636.95,0.0,0.9576,2e-05,6.36326]
[1776650422081,58.19,74635.14,0.0,0.95757,2e-05,6.36621]
[1776650422969,58.19,74635.14,0.0,0.95757,2e-05,6.36621]
[1776650423021,58.19,74635.14,0.0,0.95757,2e-05,6.36621]
[1776650423191,58.19,74635.14,0.0,0.95757,2e-05,6.36621]
[1776650423217,58.19,74634.89,0.0,0.95757,2e-05,6.36657]
[1776650428273,58.18,74635.71,0.0,0.95759,2e-05,6.3633]
[1776650434165,58.18,74637.62,0.0,0.95767,2e-05,6.3538]
[1776650439200,58.17,74636.56,0.0,0.95766,2e-05,6.35526]
[1776650444235,58.17,74637.11,0.0,0.95768,2e-05,6.35257]
[1776650446250,58.17,74634.42,0.0,0.95762,2e-05,6.35904]
[1776650449271,58.16,74630.21,0.0,0.95753,2e-05,6.36943]
[1776650452292,58.16,74627.57,0.0,0.95748,2e-05,6.3757]
[1776650457334,58.16,74625.87,0.0,0.95745,2e-05,6.37867]
[1776650462367,58.15,74623.73,0.0,0.95742,2e-05,6.38273]
[1776650463374,58.15,74615.09,0.0,0.95723,2e-05,6.4049]
[1776650464381,58.15,74615.1,0.0,0.95723,2e-05,6.40453]
[1776650472437,58.14,74614.48,0.0,0.95724,2e-05,6.40336]
[1776650475458,58.14,74611.14,0.0,0.95718,2e-05,6.41101]
[1776650478479,58.14,74603.87,0.0,0.95702,2e-05,6.42889]
[1776650479486,58.14,74581.27,0.0,0.95652,2e-05,6.4881]
[1776650480493,58.13,74580.11,0.0,0.9565,2e-05,6.49065]
[1776650481500,58.13,74577.21,0.0,0.95643,2e-05,6.49778]
[1776650483514,58.13,74573.39,0.0,0.95635,2e-05,6.50721]
[1776650484522,58.13,74570.12,0.0,0.95628,2e-05,6.5157]
[1776650487309,58.13,74571.34,0.0,0.95631,2e-05,6.51222]
[1776650487314,58.13,74571.34,0.0,0.95631,2e-05,6.51222]
[1776650487445,58.13,74571.34,0.0,0.95631,2e-05,6.51222]
[1776650487542,58.13,74571.16,0.0,0.95631,2e-05,6.51257]
[1776650488550,58.13,74562.44,0.0,0.95611,2e-05,6.53545]
[1776650489557,58.13,74562.94,0.0,0.95612,2e-05,6.53397]
[1776650491572,58.13,74552.64,0.0,0.9559,2e-05,6.55854]
[1776650492578,58.13,74540.61,0.0,0.95563,2e-05,6.59024]
[1776650493585,58.13,74543.31,0.0,0.9557,2e-05,6.58282]
[1776650496224,58.13,74543.42,0.0,0.9557,2e-05,6.58204]
[1776650496606,58.12,74542.51,0.0,0.95568,2e-05,6.58422]
[1776650497613,58.12,74539.49,0.0,0.95562,2e-05,6.59199]
[1776650499627,58.12,74543.98,0.0,0.95572,2e-05,6.57956]
[1776650500223,58.12,74543.98,0.0,0.95572,2e-05,6.57956]
[1776650500634,58.12,74543.89,0.0,0.95572,2e-05,6.57956]
[1776650501640,58.12,74539.82,0.0,0.95563,2e-05,6.59013]
[1776650506676,58.12,74542.2,0.0,0.95569,2e-05,6.5829]
[1776650507683,58.12,74554.21,0.0,0.95597,2e-05,6.55084]
[1776650508690,58.12,74557.07,0.0,0.95604,2e-05,6.54309]
[1776650513728,58.12,74558.39,0.0,0.95607,2e-05,6.53941]
[1776650515742,58.12,74561.66,0.0,0.95614,2e-05,6.53092]
[1776650520777,58.12,74562.46,0.0,0.95615,2e-05,6.52974]
[1776650525812,58.12,74561.34,0.0,0.95612,2e-05,6.5336]
[1776650527826,58.12,74565.99,0.0,0.95622,2e-05,6.52169]
[1776650528833,58.12,74572.01,0.0,0.95636,2e-05,6.50593]
[1776650529840,58.12,74565.93,0.0,0.95622,2e-05,6.52218]
[1776650534875,58.12,74564.25,0.0,0.95618,2e-05,6.52624]
[1776650537898,58.12,74561.29,0.0,0.95612,2e-05,6.53362]
[1776650538905,58.12,74555.78,0.0,0.95599,2e-05,6.54802]
[1776650539911,58.12,74551.8,0.0,0.95591,2e-05,6.55837]
[1776650540919,58.12,74545.83,0.0,0.95577,2e-05,6.57399]
[1776650542344,58.12,74540.88,0.0,0.95566,2e-05,6.58666]
[1776650543940,58.12,74537.75,0.0,0.95559,2e-05,6.59473]
[1776650547730,58.12,74538.8,0.0,0.95562,2e-05,6.59145]
[1776650547968,58.11,74539.02,0.0,0.95563,2e-05,6.59036]
[1776650549469,58.11,74539.02,0.0,0.95563,2e-05,6.59036]
[1776650549476,58.11,74550.8,0.0,0.9559,2e-05,6.55868]
[1776650551996,58.11,74547.91,0.0,0.95586,2e-05,6.56326]
[1776650553003,58.11,74542.45,0.0,0.95573,2e-05,6.57753]
[1776650555017,58.11,74550.78,0.0,0.95593,2e-05,6.55502]
[1776650558038,58.11,74553.54,0.0,0.95599,2e-05,6.54718]
[1776650563073,58.11,74553.49,0.0,0.95599,2e-05,6.54782]
[1776650566099,58.11,74556.75,0.0,0.95607,2e-05,6.53869]
[1776650567105,58.11,74560.37,0.0,0.95615,2e-05,6.52856]
[1776650572142,58.1,74574.06,0.0,0.95647,2e-05,6.49173]
[1776650575165,58.1,74574.71,0.0,0.95649,2e-05,6.48955]
[1776650578186,58.1,74577.8,0.0,0.95657,2e-05,6.48003]
[1776650583579,58.09,74575.93,0.0,0.95654,2e-05,6.48316]
[1776650586244,58.09,74571.24,0.0,0.95645,2e-05,6.49371]
[1776650587249,58.09,74565.97,0.0,0.95633,2e-05,6.50754]
[1776650588256,58.09,74564.91,0.0,0.95631,2e-05,6.51018]
[1776650591278,58.09,74561.7,0.0,0.95624,2e-05,6.51835]
[1776650594545,58.08,74559.5,0.0,0.95619,2e-05,6.52393]
[1776650594673,58.08,74572.06,0.0,0.95648,2e-05,6.49082]
[1776650595038,58.08,74572.06,0.0,0.95648,2e-05,6.49082]
[1776650595337,58.08,74590.48,0.0,0.95689,2e-05,6.44248]
[1776650596344,58.08,74583.84,0.0,0.95675,2e-05,6.45938]
[1776650598129,58.08,74580.84,0.0,0.95668,2e-05,6.46684]
[1776650601380,58.08,74572.11,0.0,0.9565,2e-05,6.48806]
[1776650602421,58.08,74572.11,0.0,0.9565,2e-05,6.48806]
[1776650602445,58.08,74572.11,0.0,0.9565,2e-05,6.48806]
[1776650602497,58.08,74572.11,0.0,0.9565,2e-05,6.48806]
[1776650603016,58.07,74571.79,0.0,0.9565,2e-05,6.48844]
[1776650603204,58.07,74571.79,0.0,0.9565,2e-05,6.48844]
[1776650603394,58.07,74559.59,0.0,0.95622,2e-05,6.52014]
[1776650604401,58.07,74557.92,0.0,0.95619,2e-05,6.52444]
[1776650606420,58.07,74553.12,0.0,0.95608,2e-05,6.53688]
[1776650610448,58.07,74546.7,0.0,0.95594,2e-05,6.5533]
[1776650611455,58.07,74543.27,0.0,0.95588,2e-05,6.55954]
[1776650616177,58.07,74541.01,0.0,0.95583,2e-05,6.56476]
[1776650616195,58.07,74541.01,0.0,0.95583,2e-05,6.56476]
[1776650616229,58.07,74541.01,0.0,0.95583,2e-05,6.56476]
[1776650616351,58.07,74541.01,0.0,0.95583,2e-05,6.56476]
[1776650616403,58.07,74541.01,0.0,0.95583,2e-05,6.56476]
[1776650616439,58.07,74541.01,0.0,0.95583,2e-05,6.56476]
[1776650616453,58.07,74541.01,0.0,0.95583,2e-05,6.56457]
[1776650618096,58.07,74541.01,0.0,0.95583,2e-05,6.56457]
[1776650618193,58.07,74541.01,0.0,0.95583,2e-05,6.56457]
[1776650623539,58.06,74539.53,0.0,0.95581,2e-05,6.56711]
[1776650627567,58.06,74548.87,0.0,0.95603,2e-05,6.54157]
[1776650628574,58.06,74552.79,0.0,0.95612,2e-05,6.53104]
[1776650630588,58.06,74557.99,0.0,0.95624,2e-05,6.51704]
[1776650634675,58.06,74558.02,0.0,0.95625,2e-05,6.51673]
[1776650634688,58.06,74558.02,0.0,0.95625,2e-05,6.51673]
[1776650634726,58.06,74558.02,0.0,0.95625,2e-05,6.51673]
[1776650634776,58.06,74558.05,0.0,0.95625,2e-05,6.51641]
[1776650634940,58.06,74558.05,0.0,0.95625,2e-05,6.51641]
[1776650634955,58.06,74558.05,0.0,0.95625,2e-05,6.51641]
[1776650635200,58.06,74558.05,0.0,0.95625,2e-05,6.51641]
[1776650640658,58.05,74557.24,0.0,0.95624,2e-05,6.51783]
[1776650645693,58.05,74556.96,0.0,0.95623,2e-05,6.51793]
[1776650650867,58.05,74553.81,0.0,0.95617,2e-05,6.52574]
[1776650650912,58.05,74553.81,0.0,0.95617,2e-05,6.52574]
[1776650650940,58.05,74551.27,0.0,0.95611,2e-05,6.53231]
[1776650651108,58.05,74551.27,0.0,0.95611,2e-05,6.53231]
[1776650651151,58.05,74551.27,0.0,0.95611,2e-05,6.53231]
[1776650651192,58.05,74551.27,0.0,0.95611,2e-05,6.53231]
[1776650651735,58.05,74551.69,0.0,0.95612,2e-05,6.53104]
[1776650656770,58.05,74548.94,0.0,0.95607,2e-05,6.53752]
[1776650658867,58.05,74550.25,0.0,0.9561,2e-05,6.53389]
[1776650658910,58.05,74550.25,0.0,0.9561,2e-05,6.53389]
[1776650658939,58.05,74550.25,0.0,0.9561,2e-05,6.53389]
[1776650659088,58.05,74549.88,0.0,0.95609,2e-05,6.5347]
[1776650659138,58.05,74549.88,0.0,0.95609,2e-05,6.5347]
[1776650659194,58.05,74549.88,0.0,0.95609,2e-05,6.5347]
[1776650659790,58.05,74549.77,0.0,0.95609,2e-05,6.53483]
[1776650664826,58.04,74547.51,0.0,0.95604,2e-05,6.53997]
[1776650665939,58.04,74547.51,0.0,0.95604,2e-05,6.53997]
[1776650666033,58.04,74546.18,0.0,0.95602,2e-05,6.54332]
[1776650666203,58.04,74546.18,0.0,0.95602,2e-05,6.54332]
[1776650666417,58.04,74546.18,0.0,0.95602,2e-05,6.54332]
[1776650666443,58.04,74546.18,0.0,0.95602,2e-05,6.54332]
[1776650666458,58.04,74546.18,0.0,0.95602,2e-05,6.54332]
[1776650666840,58.04,74546.53,0.0,0.95602,2e-05,6.54221]
[1776650667597,58.04,74546.53,0.0,0.95602,2e-05,6.54221]
[1776650667697,58.04,74546.53,0.0,0.95602,2e-05,6.54221]
[1776650667847,58.04,74546.5,0.0,0.95603,2e-05,6.54211]
[1776650672884,58.04,74544.48,0.0,0.956,2e-05,6.54386]
[1776650674681,58.04,74541.31,0.0,0.95593,2e-05,6.55207]
[1776650674693,58.04,74541.31,0.0,0.95593,2e-05,6.55207]
[1776650674756,58.04,74541.31,0.0,0.95593,2e-05,6.55207]
[1776650674880,58.04,74541.31,0.0,0.95593,2e-05,6.55207]
[1776650674939,58.04,74541.31,0.0,0.95593,2e-05,6.55207]
[1776650674944,58.04,74541.31,0.0,0.95593,2e-05,6.55207]
[1776650674897,58.04,74540.57,0.0,0.95592,2e-05,6.55384]
[1776650676675,58.04,74540.21,0.0,0.95591,2e-05,6.5546]
[1776650676689,58.04,74540.21,0.0,0.95591,2e-05,6.5546]
[1776650676910,58.04,74540.07,0.0,0.95591,2e-05,6.55476]
[1776650678925,58.04,74536.15,0.0,0.95582,2e-05,6.56475]
[1776650681972,58.03,74534.46,0.0,0.95579,2e-05,6.56858]
[1776650682012,58.03,74534.46,0.0,0.95579,2e-05,6.56858]
[1776650682016,58.03,74534.46,0.0,0.95579,2e-05,6.56858]
[1776650682190,58.03,74534.46,0.0,0.95579,2e-05,6.56858]
[1776650682499,58.03,74534.46,0.0,0.95579,2e-05,6.56858]
[1776650682691,58.03,74534.46,0.0,0.95579,2e-05,6.56858]
[1776650682953,58.03,74534.19,0.0,0.95579,2e-05,6.56907]
[1776650687988,58.03,74531.61,0.0,0.95574,2e-05,6.57454]
[1776650693876,58.03,74534.15,0.0,0.9558,2e-05,6.56686]
[1776650693915,58.03,74534.15,0.0,0.9558,2e-05,6.56686]
[1776650693938,58.03,74534.15,0.0,0.9558,2e-05,6.56686]
[1776650694074,58.02,74534.02,0.0,0.9558,2e-05,6.56699]
[1776650694126,58.02,74534.02,0.0,0.9558,2e-05,6.56699]
[1776650694211,58.02,74534.02,0.0,0.9558,2e-05,6.56699]
[1776650694295,58.02,74533.43,0.0,0.95579,2e-05,6.56833]
[1776650700073,58.02,74533.7,0.0,0.95581,2e-05,6.56629]
[1776650705108,58.01,74535.44,0.0,0.95587,2e-05,6.559]
[1776650706517,58.01,74535.44,0.0,0.95587,2e-05,6.559]
[1776650706559,58.01,74535.44,0.0,0.95587,2e-05,6.559]
[1776650706694,58.01,74535.44,0.0,0.95587,2e-05,6.559]
[1776650706702,58.01,74535.44,0.0,0.95587,2e-05,6.559]
[1776650706882,58.01,74535.44,0.0,0.95587,2e-05,6.559]
[1776650706942,58.01,74535.44,0.0,0.95587,2e-05,6.559]
[1776650706960,58.01,74535.31,0.0,0.95587,2e-05,6.55874]
[1776650710192,58.01,74536.48,0.0,0.9559,2e-05,6.55503]
[1776650714093,58.01,74533.05,0.0,0.95583,2e-05,6.56335]
[1776650714121,58.01,74533.05,0.0,0.95583,2e-05,6.56335]
[1776650714198,58.01,74533.05,0.0,0.95583,2e-05,6.56335]
[1776650714290,58.0,74532.19,0.0,0.95581,2e-05,6.56543]
[1776650717755,58.0,74532.19,0.0,0.95581,2e-05,6.56543]
[1776650717808,58.0,74532.19,0.0,0.95581,2e-05,6.56543]
[1776650717940,58.0,74532.19,0.0,0.95581,2e-05,6.56543]
[1776650723235,58.0,74531.82,0.0,0.95582,2e-05,6.5646]
[1776650724963,58.0,74531.82,0.0,0.95582,2e-05,6.5646]
[1776650724967,58.0,74531.71,0.0,0.95582,2e-05,6.56469]
[1776650725153,58.0,74531.71,0.0,0.95582,2e-05,6.56469]
[1776650725196,58.0,74531.71,0.0,0.95582,2e-05,6.56469]
[1776650725249,58.0,74531.82,0.0,0.95582,2e-05,6.56421]
[1776650731291,57.99,74531.78,0.0,0.95585,2e-05,6.56048]
[1776650732751,57.99,74531.78,0.0,0.95585,2e-05,6.56048]
[1776650732757,57.99,74531.78,0.0,0.95585,2e-05,6.56048]
[1776650732943,57.99,74531.78,0.0,0.95585,2e-05,6.56048]
[1776650732968,57.99,74531.71,0.0,0.95585,2e-05,6.56048]
[1776650736718,57.99,74531.67,0.0,0.95585,2e-05,6.5604]
[1776650736953,57.99,74531.67,0.0,0.95585,2e-05,6.5604]
[1776650736819,57.99,74531.67,0.0,0.95586,2e-05,6.55984]
[1776650738012,57.99,74531.67,0.0,0.95586,2e-05,6.55984]
[1776650738065,57.99,74530.92,0.0,0.95584,2e-05,6.56165]
[1776650738207,57.99,74530.92,0.0,0.95584,2e-05,6.56165]
[1776650742060,57.98,74531.13,0.0,0.95586,2e-05,6.55916]
[1776650742112,57.98,74531.13,0.0,0.95586,2e-05,6.55916]
[1776650742197,57.98,74531.13,0.0,0.95586,2e-05,6.55916]
[1776650742293,57.98,74531.13,0.0,0.95587,2e-05,6.55859]
[1776650747404,57.97,74530.05,0.0,0.95586,2e-05,6.55858]
[1776650752439,57.97,74529.22,0.0,0.95587,2e-05,6.55824]
[1776650753085,57.97,74529.22,0.0,0.95587,2e-05,6.55824]
[1776650753124,57.97,74529.22,0.0,0.95587,2e-05,6.55824]
[1776650753129,57.97,74529.22,0.0,0.95587,2e-05,6.55824]
[1776650753199,57.97,74529.22,0.0,0.95587,2e-05,6.55824]
[1776650753864,57.97,74529.22,0.0,0.95587,2e-05,6.55824]
[1776650753941,57.97,74529.22,0.0,0.95587,2e-05,6.55824]
[1776650753889,57.96,74529.36,0.0,0.95587,2e-05,6.5573]
[1776650759488,57.95,74530.62,0.0,0.95593,2e-05,6.55057]
[1776650762509,57.95,74519.95,0.0,0.9557,2e-05,6.57727]
[1776650763516,57.95,74519.5,0.0,0.95569,2e-05,6.57817]
[1776650764304,57.95,74519.5,0.0,0.95569,2e-05,6.57817]
[1776650764321,57.95,74519.5,0.0,0.95569,2e-05,6.57817]
[1776650764369,57.95,74519.5,0.0,0.95569,2e-05,6.57817]
[1776650764410,57.95,74519.5,0.0,0.95569,2e-05,6.57817]
[1776650764443,57.95,74519.5,0.0,0.95569,2e-05,6.57817]
[1776650764523,57.95,74519.21,0.0,0.95569,2e-05,6.57864]
[1776650769559,57.94,74517.4,0.0,0.95566,2e-05,6.58193]
[1776650772580,57.94,74521.22,0.0,0.95576,2e-05,6.57055]
[1776650773364,57.94,74521.22,0.0,0.95576,2e-05,6.57055]
[1776650773370,57.94,74521.22,0.0,0.95576,2e-05,6.57055]
[1776650773444,57.94,74521.22,0.0,0.95576,2e-05,6.57055]
[1776650773489,57.94,74521.22,0.0,0.95576,2e-05,6.57055]
[1776650773540,57.94,74521.22,0.0,0.95576,2e-05,6.57055]
[1776650773699,57.94,74521.22,0.0,0.95576,2e-05,6.57055]
[1776650773700,57.94,74522.62,0.0,0.9558,2e-05,6.56624]
[1776650779629,57.92,74519.24,0.0,0.95575,2e-05,6.57174]
[1776650780140,57.92,74519.24,0.0,0.95575,2e-05,6.57174]
[1776650780191,57.92,74519.24,0.0,0.95575,2e-05,6.57174]
[1776650780302,57.92,74519.24,0.0,0.95575,2e-05,6.57174]
[1776650780351,57.92,74519.24,0.0,0.95575,2e-05,6.57174]
[1776650780440,57.92,74519.24,0.0,0.95575,2e-05,6.57174]
[1776650780636,57.92,74519.45,0.0,0.95576,2e-05,6.5706]
[1776650782650,57.92,74515.93,0.0,0.95569,2e-05,6.57879]
[1776650785058,57.92,74515.89,0.0,0.95569,2e-05,6.5783]
[1776650785109,57.92,74515.55,0.0,0.95569,2e-05,6.5786]
[1776650785192,57.92,74515.55,0.0,0.95569,2e-05,6.5786]
[1776650790706,57.91,74513.2,0.0,0.95566,2e-05,6.58168]
[1776650791813,57.91,74513.2,0.0,0.95566,2e-05,6.58168]
[1776650791823,57.91,74513.2,0.0,0.95566,2e-05,6.58168]
[1776650791939,57.91,74513.2,0.0,0.95566,2e-05,6.58168]
[1776650792132,57.9,74512.94,0.0,0.95567,2e-05,6.57948]
[1776650792142,57.9,74512.94,0.0,0.95567,2e-05,6.57948]
[1776650792193,57.9,74512.94,0.0,0.95567,2e-05,6.57948]
[1776650792720,57.9,74512.91,0.0,0.95567,2e-05,6.57936]
[1776650797757,57.9,74511.31,0.0,0.95565,2e-05,6.5814]
[1776650802452,57.89,74508.46,0.0,0.9556,2e-05,6.58713]
[1776650802459,57.89,74508.46,0.0,0.9556,2e-05,6.58713]
[1776650802698,57.89,74508.46,0.0,0.9556,2e-05,6.58713]
[1776650802703,57.89,74508.46,0.0,0.9556,2e-05,6.58713]
[1776650802708,57.89,74508.46,0.0,0.9556,2e-05,6.58713]
[1776650802942,57.89,74508.46,0.0,0.9556,2e-05,6.58713]
[1776650803043,57.89,74506.46,0.0,0.95556,2e-05,6.59204]
[1776650806603,57.89,74508.87,0.0,0.95563,2e-05,6.58429]
[1776650806698,57.89,74508.87,0.0,0.95563,2e-05,6.58429]
[1776650806824,57.89,74508.87,0.0,0.95563,2e-05,6.58429]
[1776650806868,57.89,74508.87,0.0,0.95563,2e-05,6.58429]
[1776650806929,57.89,74508.87,0.0,0.95563,2e-05,6.58429]
[1776650806944,57.89,74508.87,0.0,0.95563,2e-05,6.58429]
[1776650807031,57.88,74512.56,0.0,0.95572,2e-05,6.57384]
[1776650812327,57.87,74510.72,0.0,0.9557,2e-05,6.5758]
[1776650812379,57.87,74510.72,0.0,0.9557,2e-05,6.5758]
[1776650812437,57.87,74510.72,0.0,0.9557,2e-05,6.5758]
[1776650812990,57.87,74510.72,0.0,0.9557,2e-05,6.5758]
[1776650813036,57.87,74510.72,0.0,0.9557,2e-05,6.5758]
[1776650813048,57.87,74511.18,0.0,0.95572,2e-05,6.57399]
[1776650813204,57.87,74511.18,0.0,0.95572,2e-05,6.57399]
[1776650813870,57.87,74511.11,0.0,0.95572,2e-05,6.57359]
[1776650818904,57.86,74510.17,0.0,0.95572,2e-05,6.57318]
[1776650819124,57.86,74510.17,0.0,0.95572,2e-05,6.57318]
[1776650819169,57.86,74510.17,0.0,0.95572,2e-05,6.57318]
[1776650819198,57.86,74510.17,0.0,0.95572,2e-05,6.57318]
[1776650819244,57.86,74510.17,0.0,0.95572,2e-05,6.57318]
[1776650819440,57.86,74510.17,0.0,0.95572,2e-05,6.57318]
[1776650819911,57.86,74510.0,0.0,0.95572,2e-05,6.57305]
[1776650821039,57.86,74510.0,0.0,0.95572,2e-05,6.57305]
[1776650823466,57.85,74509.5,0.0,0.95573,2e-05,6.57263]
[1776650823511,57.85,74509.5,0.0,0.95573,2e-05,6.57263]
[1776650823695,57.85,74509.5,0.0,0.95573,2e-05,6.57263]
[1776650823940,57.85,74505.37,0.0,0.95564,2e-05,6.58307]
[1776650826695,57.85,74504.9,0.0,0.95563,2e-05,6.58394]
[1776650826709,57.85,74504.9,0.0,0.95563,2e-05,6.58394]
[1776650826940,57.85,74504.9,0.0,0.95563,2e-05,6.58394]
[1776650826961,57.85,74506.97,0.0,0.95568,2e-05,6.57822]
[1776650832000,57.85,74508.58,0.0,0.95572,2e-05,6.573]
[1776650835021,57.85,74512.16,0.0,0.95581,2e-05,6.56293]
[1776650840057,57.84,74513.2,0.0,0.95586,2e-05,6.55737]
[1776650845092,57.83,74514.74,0.0,0.95591,2e-05,6.55055]
[1776650847107,57.83,74523.56,0.0,0.95613,2e-05,6.52604]
[1776650849121,57.82,74524.65,0.0,0.95616,2e-05,6.52214]
[1776650857178,57.8,74523.68,0.0,0.95622,2e-05,6.51364]
[1776650863220,57.79,74523.97,0.0,0.95625,2e-05,6.51015]
[1776650868255,57.78,74523.94,0.0,0.95627,2e-05,6.50798]
[1776650873290,57.77,74523.14,0.0,0.95627,2e-05,6.50788]
[1776650879332,57.76,74520.98,0.0,0.95624,2e-05,6.51094]
[1776650881346,57.76,74529.0,0.0,0.95643,2e-05,6.48879]
[1776650883360,57.75,74541.84,0.0,0.95676,2e-05,6.45042]
[1776650884367,57.75,74545.5,0.0,0.95685,2e-05,6.44043]
[1776650885374,57.75,74556.01,0.0,0.95709,2e-05,6.41244]
[1776650886381,57.75,74559.1,0.0,0.95716,2e-05,6.40405]
[1776650887388,57.74,74567.99,0.0,0.95736,2e-05,6.38047]
[1776650888395,57.74,74569.97,0.0,0.95741,2e-05,6.37506]
[1776650891416,57.74,74563.52,0.0,0.95727,2e-05,6.39132]
[1776650896451,57.74,74562.98,0.0,0.95726,2e-05,6.39152]
[1776650899472,57.74,74566.02,0.0,0.95734,2e-05,6.38283]
[1776650900479,57.73,74569.41,0.0,0.95742,2e-05,6.37373]
[1776650905514,57.73,74567.93,0.0,0.95739,2e-05,6.37653]
[1776650912563,57.73,74568.52,0.0,0.95743,2e-05,6.37085]
[1776650918608,57.72,74568.42,0.0,0.95744,2e-05,6.36987]
[1776650923643,57.72,74568.76,0.0,0.95746,2e-05,6.36795]
[1776650928678,57.72,74570.59,0.0,0.95751,2e-05,6.36213]
[1776650933713,57.71,74570.43,0.0,0.95751,2e-05,6.36157]
[1776650934720,57.71,74573.84,0.0,0.95759,2e-05,6.35246]
[1776650935726,57.71,74577.59,0.0,0.95767,2e-05,6.34249]
[1776650938748,57.71,74581.45,0.0,0.95776,2e-05,6.33195]
[1776650943784,57.71,74580.44,0.0,0.95775,2e-05,6.33385]
[1776650948818,57.71,74581.28,0.0,0.95777,2e-05,6.33096]
[1776650953854,57.7,74582.46,0.0,0.9578,2e-05,6.32722]
[1776650959895,57.7,74582.72,0.0,0.95782,2e-05,6.32579]
[1776650964931,57.7,74582.74,0.0,0.95782,2e-05,6.32514]
[1776650969966,57.7,74582.68,0.0,0.95782,2e-05,6.32471]
[1776650975008,57.7,74580.89,0.0,0.95781,2e-05,6.32617]
[1776650980040,57.69,74581.8,0.0,0.95783,2e-05,6.32321]
[1776650986082,57.69,74581.75,0.0,0.95784,2e-05,6.32267]
[1776650992151,57.69,74581.98,0.0,0.95785,2e-05,6.3214]
[1776650995937,57.69,74583.54,0.0,0.95788,2e-05,6.31701]
[1776650995966,57.69,74583.54,0.0,0.95788,2e-05,6.31701]
[1776650996179,57.69,74582.93,0.0,0.95787,2e-05,6.31849]
[1776651001032,57.69,74582.71,0.0,0.95787,2e-05,6.31866]
[1776651008263,57.68,74582.49,0.0,0.95787,2e-05,6.31841]
[1776651008872,57.68,74582.49,0.0,0.95787,2e-05,6.31841]
[1776651008920,57.68,74582.49,0.0,0.95787,2e-05,6.31841]
[1776651008946,57.68,74582.49,0.0,0.95787,2e-05,6.31841]
[1776651008973,57.68,74582.49,0.0,0.95787,2e-05,6.31831]
[1776651010277,57.68,74572.71,0.0,0.95766,2e-05,6.34371]
[1776651012291,57.68,74570.7,0.0,0.95761,2e-05,6.34911]
[1776651013999,57.68,74570.78,0.0,0.95761,2e-05,6.34874]
[1776651014051,57.68,74570.78,0.0,0.95761,2e-05,6.34874]
[1776651014201,57.68,74570.78,0.0,0.95761,2e-05,6.34874]
[1776651014306,57.68,74570.67,0.0,0.95761,2e-05,6.34886]
[1776651019341,57.68,74571.08,0.0,0.95763,2e-05,6.34678]
[1776651020744,57.68,74571.08,0.0,0.95763,2e-05,6.34678]
[1776651020794,57.68,74571.08,0.0,0.95763,2e-05,6.34678]
[1776651020940,57.68,74571.08,0.0,0.95763,2e-05,6.34678]
[1776651021039,57.68,74571.24,0.0,0.95763,2e-05,6.34619]
[1776651026390,57.68,74571.45,0.0,0.95765,2e-05,6.34461]
[1776651028404,57.68,74583.61,0.0,0.95792,2e-05,6.31255]
[1776651030581,57.67,74584.27,0.0,0.95794,2e-05,6.31071]
[1776651030599,57.67,74584.27,0.0,0.95794,2e-05,6.31071]
[1776651030693,57.67,74584.27,0.0,0.95794,2e-05,6.31071]
[1776651030700,57.67,74585.18,0.0,0.95796,2e-05,6.30822]
[1776651035454,57.67,74582.09,0.0,0.95791,2e-05,6.31306]
[1776651036461,57.67,74577.0,0.0,0.9578,2e-05,6.32619]
[1776651037468,57.67,74571.39,0.0,0.95767,2e-05,6.34068]
[1776651039890,57.67,74571.03,0.0,0.95767,2e-05,6.34144]
[1776651039904,57.67,74571.03,0.0,0.95767,2e-05,6.34144]
[1776651039938,57.67,74571.03,0.0,0.95767,2e-05,6.34144]
[1776651039958,57.67,74571.14,0.0,0.95767,2e-05,6.34098]
[1776651041499,57.67,74559.93,0.0,0.95742,2e-05,6.37016]
[1776651042506,57.67,74560.39,0.0,0.95743,2e-05,6.36895]
[1776651047541,57.67,74560.07,0.0,0.95743,2e-05,6.36974]
[1776651049166,57.67,74560.07,0.0,0.95743,2e-05,6.36974]
[1776651049197,57.67,74560.07,0.0,0.95743,2e-05,6.36974]
[1776651049211,57.67,74560.07,0.0,0.95743,2e-05,6.36974]
[1776651049294,57.67,74560.01,0.0,0.95742,2e-05,6.36988]
[1776651053255,57.67,74556.7,0.0,0.95735,2e-05,6.37852]
[1776651053326,57.67,74556.24,0.0,0.95734,2e-05,6.37967]
[1776651053439,57.67,74556.24,0.0,0.95734,2e-05,6.37967]
[1776651058618,57.67,74555.85,0.0,0.95733,2e-05,6.38051]
[1776651059716,57.67,74555.85,0.0,0.95733,2e-05,6.38051]
[1776651059727,57.67,74555.85,0.0,0.95733,2e-05,6.38051]
[1776651059936,57.67,74555.85,0.0,0.95733,2e-05,6.38051]
[1776651060038,57.67,74555.85,0.0,0.95733,2e-05,6.38048]
[1776651069091,57.67,74556.51,0.0,0.95736,2e-05,6.37749]
[1776651069139,57.67,74556.51,0.0,0.95736,2e-05,6.37749]
[1776651069203,57.67,74556.51,0.0,0.95736,2e-05,6.37749]
[1776651069298,57.66,74556.51,0.0,0.95737,2e-05,6.37651]
[1776651074731,57.66,74556.51,0.0,0.95738,2e-05,6.37505]
[1776651075423,57.66,74556.51,0.0,0.95738,2e-05,6.37505]
[1776651075437,57.66,74556.51,0.0,0.95738,2e-05,6.37505]
[1776651075505,57.66,74556.51,0.0,0.95738,2e-05,6.37481]
[1776651079556,57.65,74556.16,0.0,0.95738,2e-05,6.37501]
[1776651079609,57.65,74556.16,0.0,0.95738,2e-05,6.37501]
[1776651079695,57.65,74556.16,0.0,0.95738,2e-05,6.37501]
[1776651079766,57.65,74554.81,0.0,0.95735,2e-05,6.37831]
[1776651084801,57.65,74554.39,0.0,0.95735,2e-05,6.37817]
[1776651089836,57.65,74552.54,0.0,0.95732,2e-05,6.38178]
[1776651090673,57.65,74552.54,0.0,0.95732,2e-05,6.38178]
[1776651090693,57.65,74552.54,0.0,0.95732,2e-05,6.38178]
[1776651090733,57.65,74552.54,0.0,0.95732,2e-05,6.38178]
[1776651090843,57.64,74552.96,0.0,0.95733,2e-05,6.38043]
[1776651093195,57.64,74552.89,0.0,0.95735,2e-05,6.37772]
[1776651093248,57.64,74552.89,0.0,0.95735,2e-05,6.37747]
[1776651093444,57.64,74552.89,0.0,0.95735,2e-05,6.37747]
[1776651099907,57.64,74552.61,0.0,0.95736,2e-05,6.3765]
[1776651103837,57.64,74552.48,0.0,0.95736,2e-05,6.37613]
[1776651103884,57.64,74552.48,0.0,0.95736,2e-05,6.37613]
[1776651103942,57.64,74552.48,0.0,0.95736,2e-05,6.37613]
[1776651103990,57.63,74552.11,0.0,0.95736,2e-05,6.37686]
[1776651106984,57.63,74551.39,0.0,0.95734,2e-05,6.37826]
[1776651107084,57.63,74539.42,0.0,0.95707,2e-05,6.40989]
[1776651107963,57.63,74532.58,0.0,0.95692,2e-05,6.42762]
[1776651109265,57.63,74532.58,0.0,0.95692,2e-05,6.42762]
[1776651109315,57.63,74532.58,0.0,0.95692,2e-05,6.42762]
[1776651109366,57.63,74531.15,0.0,0.95689,2e-05,6.43107]
[1776651110936,57.63,74530.93,0.0,0.95689,2e-05,6.43171]
[1776651115501,57.63,74527.11,0.0,0.9568,2e-05,6.44208]
[1776651115546,57.63,74527.11,0.0,0.9568,2e-05,6.44208]
[1776651115697,57.63,74527.11,0.0,0.9568,2e-05,6.44208]
[1776651116018,57.63,74526.88,0.0,0.95679,2e-05,6.44274]
[1776651121054,57.63,74527.97,0.0,0.95683,2e-05,6.43853]
[1776651123618,57.63,74527.62,0.0,0.95682,2e-05,6.43912]
[1776651123711,57.63,74527.62,0.0,0.95682,2e-05,6.43912]
[1776651124075,57.63,74527.25,0.0,0.95682,2e-05,6.43942]
[1776651129110,57.62,74523.07,0.0,0.95674,2e-05,6.44878]
[1776651130635,57.62,74522.27,0.0,0.95672,2e-05,6.45055]
[1776651130680,57.62,74522.27,0.0,0.95672,2e-05,6.45055]
[1776651130694,57.62,74522.27,0.0,0.95672,2e-05,6.45055]
[1776651131123,57.62,74520.74,0.0,0.95669,2e-05,6.45464]
[1776651132131,57.62,74515.75,0.0,0.95657,2e-05,6.46789]
[1776651135140,57.62,74514.14,0.0,0.95654,2e-05,6.47178]
[1776651135174,57.62,74514.14,0.0,0.95654,2e-05,6.47178]
[1776651135200,57.62,74514.14,0.0,0.95654,2e-05,6.47178]
[1776651135242,57.62,74513.78,0.0,0.95654,2e-05,6.47228]
[1776651138173,57.61,74508.4,0.0,0.95642,2e-05,6.48571]
[1776651140187,57.61,74502.46,0.0,0.95629,2e-05,6.50134]
[1776651141252,57.61,74502.46,0.0,0.95629,2e-05,6.50134]
[1776651141304,57.61,74502.46,0.0,0.95629,2e-05,6.50134]
[1776651141439,57.61,74502.46,0.0,0.95629,2e-05,6.50134]
[1776651141409,57.61,74501.44,0.0,0.95627,2e-05,6.50362]
[1776651144215,57.61,74495.87,0.0,0.95614,2e-05,6.51783]
[1776651147464,57.61,74494.46,0.0,0.95612,2e-05,6.52092]
[1776651147522,57.61,74494.46,0.0,0.95612,2e-05,6.52092]
[1776651147695,57.61,74494.46,0.0,0.95612,2e-05,6.52092]
[1776651148242,57.61,74494.32,0.0,0.95612,2e-05,6.52083]
[1776651152270,57.6,74490.27,0.0,0.95605,2e-05,6.52778]
[1776651153730,57.6,74488.06,0.0,0.956,2e-05,6.53354]
[1776651153951,57.6,74488.06,0.0,0.956,2e-05,6.53354]
[1776651154285,57.6,74487.63,0.0,0.95599,2e-05,6.53455]
[1776651156299,57.6,74482.42,0.0,0.95588,2e-05,6.54784]
[1776651159320,57.6,74488.44,0.0,0.95603,2e-05,6.53025]
[1776651159894,57.6,74488.44,0.0,0.95603,2e-05,6.53025]
[1776651159938,57.6,74488.44,0.0,0.95603,2e-05,6.53025]
[1776651160046,57.6,74488.44,0.0,0.95603,2e-05,6.53025]
[1776651160097,57.6,74488.44,0.0,0.95603,2e-05,6.53025]
[1776651160201,57.6,74488.44,0.0,0.95603,2e-05,6.53025]
[1776651160327,57.59,74485.81,0.0,0.95597,2e-05,6.53677]
[1776651165363,57.59,74485.46,0.0,0.95599,2e-05,6.53528]
[1776651166856,57.59,74487.91,0.0,0.95605,2e-05,6.52826]
[1776651166906,57.59,74487.91,0.0,0.95605,2e-05,6.52826]
[1776651166942,57.59,74487.91,0.0,0.95605,2e-05,6.52826]
[1776651167377,57.58,74487.31,0.0,0.95604,2e-05,6.52938]
[1776651172412,57.58,74488.66,0.0,0.95609,2e-05,6.52343]
[1776651175433,57.57,74484.01,0.0,0.95599,2e-05,6.53446]
[1776651176440,57.57,74479.41,0.0,0.95589,2e-05,6.54669]
[1776651177115,57.57,74479.41,0.0,0.95589,2e-05,6.54669]
[1776651177200,57.57,74479.41,0.0,0.95589,2e-05,6.54669]
[1776651177447,57.57,74479.3,0.0,0.95588,2e-05,6.5469]
[1776651180945,57.57,74476.34,0.0,0.95582,2e-05,6.55371]
[1776651181474,57.57,74475.27,0.0,0.9558,2e-05,6.55646]
[1776651187486,57.57,74473.11,0.0,0.95576,2e-05,6.56163]
[1776651187539,57.57,74473.11,0.0,0.95576,2e-05,6.56163]
[1776651187693,57.57,74473.11,0.0,0.95576,2e-05,6.56163]
[1776651187740,57.56,74473.59,0.0,0.95577,2e-05,6.56008]
[1776651193560,57.56,74473.22,0.0,0.95577,2e-05,6.56027]
[1776651197420,57.56,74473.52,0.0,0.95578,2e-05,6.55921]
[1776651197441,57.56,74473.52,0.0,0.95578,2e-05,6.55921]
[1776651197588,57.56,74472.12,0.0,0.95575,2e-05,6.5627]
[1776651200078,57.56,74472.12,0.0,0.95575,2e-05,6.5627]
[1776651205050,57.56,74470.48,0.0,0.95572,2e-05,6.56628]
[1776651205097,57.56,74470.48,0.0,0.95572,2e-05,6.56628]
[1776651205203,57.56,74470.48,0.0,0.95572,2e-05,6.56628]
[1776651205299,57.56,74470.52,0.0,0.95572,2e-05,6.56603]
[1776651210566,57.56,74470.96,0.0,0.95573,2e-05,6.56431]
[1776651210968,57.56,74470.96,0.0,0.95573,2e-05,6.56431]
[1776651216721,57.55,74469.84,0.0,0.95573,2e-05,6.56357]
[1776651221756,57.55,74469.73,0.0,0.95573,2e-05,6.56321]
[1776651232031,57.55,74469.45,0.0,0.95573,2e-05,6.56356]
[1776651232212,57.55,74469.45,0.0,0.95573,2e-05,6.56356]
[1776651232237,57.55,74445.07,0.0,0.95517,2e-05,6.62819]
[1776651232834,57.55,74436.07,0.0,0.95496,2e-05,6.65226]
[1776651233841,57.54,74432.53,0.0,0.95488,2e-05,6.66116]
[1776651235328,57.54,74432.53,0.0,0.95488,2e-05,6.66116]
[1776651235350,57.54,74430.1,0.0,0.95483,2e-05,6.66704]
[1776651238876,57.53,74425.53,0.0,0.95475,2e-05,6.6766]
[1776651240890,57.53,74419.56,0.0,0.95461,2e-05,6.69214]
[1776651245925,57.53,74413.38,0.0,0.95448,2e-05,6.70718]
[1776651246932,57.52,74407.6,0.0,0.95435,2e-05,6.72253]
[1776651248946,57.52,74403.94,0.0,0.95427,2e-05,6.73168]
[1776651251490,57.52,74401.96,0.0,0.95422,2e-05,6.73666]
[1776651251967,57.52,74396.63,0.0,0.9541,2e-05,6.75034]
[1776651252975,57.52,74386.85,0.0,0.95387,2e-05,6.77664]
[1776651253995,57.51,74380.69,0.0,0.95373,2e-05,6.79303]
[1776651255369,57.51,74380.69,0.0,0.95373,2e-05,6.79303]
[1776651255391,57.51,74378.69,0.0,0.95369,2e-05,6.79799]
[1776651261041,57.5,74382.09,0.0,0.9538,2e-05,6.78547]
[1776651263055,57.5,74387.77,0.0,0.95394,2e-05,6.76888]
[1776651266076,57.5,74390.9,0.0,0.95403,2e-05,6.75886]
[1776651268090,57.49,74394.93,0.0,0.95413,2e-05,6.74691]
[1776651269282,57.49,74394.93,0.0,0.95413,2e-05,6.74691]
[1776651269330,57.49,74394.93,0.0,0.95413,2e-05,6.74691]
[1776651269437,57.49,74394.93,0.0,0.95413,2e-05,6.74691]
[1776651269538,57.49,74395.46,0.0,0.95415,2e-05,6.745]
[1776651271111,57.49,74399.73,0.0,0.95428,2e-05,6.72973]
[1776651272118,57.49,74405.2,0.0,0.95441,2e-05,6.71472]
[1776651277153,57.48,74406.48,0.0,0.95445,2e-05,6.70981]
[1776651282394,57.48,74405.44,0.0,0.95444,2e-05,6.71083]
[1776651282439,57.48,74405.44,0.0,0.95444,2e-05,6.71083]
[1776651282446,57.48,74405.44,0.0,0.95444,2e-05,6.71083]
[1776651283974,57.48,74405.01,0.0,0.95444,2e-05,6.7111]
[1776651284193,57.48,74405.01,0.0,0.95444,2e-05,6.7111]
[1776651288232,57.47,74409.81,0.0,0.95457,2e-05,6.69578]
[1776651290246,57.47,74414.26,0.0,0.95468,2e-05,6.68315]
[1776651292259,57.47,74418.56,0.0,0.95478,2e-05,6.67131]
[1776651293267,57.46,74421.28,0.0,0.95485,2e-05,6.66321]
[1776651297958,57.46,74421.63,0.0,0.95488,2e-05,6.65943]
[1776651297990,57.46,74421.63,0.0,0.95488,2e-05,6.65943]
[1776651298188,57.46,74421.63,0.0,0.95488,2e-05,6.65943]
[1776651302330,57.44,74411.67,0.0,0.95468,2e-05,6.6832]
[1776651303338,57.44,74391.55,0.0,0.9542,2e-05,6.73752]
[1776651304345,57.44,74389.46,0.0,0.95416,2e-05,6.74262]
[1776651307366,57.44,74374.62,0.0,0.95382,2e-05,6.78176]
[1776651308373,57.44,74373.58,0.0,0.95379,2e-05,6.7841]
[1776651313415,57.43,74366.15,0.0,0.95364,2e-05,6.80194]
[1776651313749,57.43,74366.15,0.0,0.95364,2e-05,6.80194]
[1776651314424,57.43,74345.01,0.0,0.95313,2e-05,6.85971]
[1776651315432,57.42,74341.55,0.0,0.95305,2e-05,6.86898]
[1776651317847,57.42,74339.81,0.0,0.95301,2e-05,6.87315]
[1776651318453,57.42,74340.86,0.0,0.95304,2e-05,6.86991]
[1776651319461,57.42,74348.39,0.0,0.95323,2e-05,6.84875]
[1776651321474,57.42,74340.06,0.0,0.95303,2e-05,6.87053]
[1776651323488,57.42,74340.63,0.0,0.95305,2e-05,6.86901]
[1776651324628,57.42,74340.63,0.0,0.95305,2e-05,6.86901]
[1776651324667,57.42,74340.24,0.0,0.95304,2e-05,6.8701]
[1776651324693,57.42,74340.24,0.0,0.95304,2e-05,6.8701]
[1776651325502,57.42,74339.76,0.0,0.95303,2e-05,6.8711]
[1776651326509,57.41,74343.74,0.0,0.95313,2e-05,6.85976]
[1776651331544,57.4,74356.09,0.0,0.95347,2e-05,6.81968]
[1776651334572,57.4,74365.47,0.0,0.95372,2e-05,6.79205]
[1776651336586,57.4,74365.67,0.0,0.95373,2e-05,6.79073]
[1776651341037,57.39,74367.65,0.0,0.95379,2e-05,6.78386]
[1776651341049,57.39,74367.65,0.0,0.95379,2e-05,6.78386]
[1776651341213,57.39,74367.65,0.0,0.95379,2e-05,6.78386]
[1776651345649,57.39,74378.67,0.0,0.95406,2e-05,6.75244]
[1776651346657,57.39,74384.41,0.0,0.9542,2e-05,6.73614]
[1776651347664,57.39,74393.33,0.0,0.95442,2e-05,6.71122]
[1776651348671,57.38,74400.51,0.0,0.9546,2e-05,6.69112]
[1776651349678,57.38,74406.24,0.0,0.95474,2e-05,6.67475]
[1776651350685,57.38,74407.29,0.0,0.95478,2e-05,6.67043]
[1776651352699,57.38,74409.94,0.0,0.95484,2e-05,6.66295]
[1776651354713,57.37,74412.54,0.0,0.9549,2e-05,6.65557]
[1776651359749,57.37,74412.87,0.0,0.95491,2e-05,6.65443]
[1776651360756,57.37,74417.16,0.0,0.95502,2e-05,6.64274]
[1776651363777,57.37,74422.27,0.0,0.95514,2e-05,6.62881]
[1776651366530,57.37,74423.1,0.0,0.95516,2e-05,6.62622]
[1776651366579,57.37,74423.1,0.0,0.95516,2e-05,6.62622]
[1776651366700,57.37,74423.5,0.0,0.95517,2e-05,6.62479]
[1776651371848,57.37,74423.32,0.0,0.95518,2e-05,6.62321]
[1776651372855,57.36,74426.82,0.0,0.95527,2e-05,6.6134]
[1776651373862,57.36,74432.2,0.0,0.9554,2e-05,6.59825]
[1776651375876,57.36,74438.53,0.0,0.95556,2e-05,6.58038]
[1776651377890,57.36,74441.82,0.0,0.95564,2e-05,6.57039]
[1776651378897,57.35,74447.71,0.0,0.95578,2e-05,6.554]
[1776651379904,57.35,74444.61,0.0,0.95572,2e-05,6.56181]
[1776651382277,57.35,74443.89,0.0,0.9557,2e-05,6.56321]
[1776651382329,57.35,74443.89,0.0,0.9557,2e-05,6.56321]
[1776651382441,57.35,74443.89,0.0,0.9557,2e-05,6.56321]
[1776651387960,57.34,74444.76,0.0,0.95575,2e-05,6.55717]
[1776651389578,57.34,74444.76,0.0,0.95575,2e-05,6.55717]
[1776651389629,57.34,74444.76,0.0,0.95575,2e-05,6.55717]
[1776651389691,57.34,74444.76,0.0,0.95575,2e-05,6.55717]
[1776651394002,57.33,74434.34,0.0,0.95555,2e-05,6.57991]
[1776651395009,57.33,74429.93,0.0,0.95545,2e-05,6.59149]
[1776651397024,57.33,74433.06,0.0,0.95553,2e-05,6.58235]
[1776651399345,57.33,74435.42,0.0,0.95559,2e-05,6.57543]
[1776651399397,57.33,74435.42,0.0,0.95559,2e-05,6.57543]
[1776651399443,57.33,74435.42,0.0,0.95559,2e-05,6.57543]
[1776651399447,57.33,74438.4,0.0,0.95566,2e-05,6.56726]
[1776651402059,57.32,74446.59,0.0,0.95586,2e-05,6.54443]
[1776651405080,57.32,74452.8,0.0,0.95601,2e-05,6.5267]
[1776651406641,57.32,74452.8,0.0,0.95601,2e-05,6.5267]
[1776651406696,57.32,74452.8,0.0,0.95601,2e-05,6.5267]
[1776651406671,57.32,74449.63,0.0,0.95594,2e-05,6.53474]
[1776651408098,57.32,74449.52,0.0,0.95594,2e-05,6.53496]
[1776651408195,57.32,74449.52,0.0,0.95594,2e-05,6.53496]
[1776651410115,57.32,74452.72,0.0,0.95601,2e-05,6.52615]
[1776651413137,57.32,74456.04,0.0,0.95609,2e-05,6.51708]
[1776651415787,57.32,74456.07,0.0,0.95609,2e-05,6.51691]
[1776651415839,57.32,74456.07,0.0,0.95609,2e-05,6.51691]
[1776651415944,57.32,74456.07,0.0,0.95609,2e-05,6.51691]
[1776651422201,57.32,74461.09,0.0,0.95622,2e-05,6.50277]
[1776651423250,57.32,74461.09,0.0,0.95622,2e-05,6.50277]
[1776651423301,57.32,74461.09,0.0,0.95622,2e-05,6.50277]
[1776651423437,57.32,74461.09,0.0,0.95622,2e-05,6.50277]
[1776651428243,57.31,74463.61,0.0,0.95629,2e-05,6.49348]
[1776651430257,57.3,74473.28,0.0,0.95652,2e-05,6.46685]
[1776651431613,57.3,74473.28,0.0,0.95652,2e-05,6.46685]
[1776651431639,57.3,74473.28,0.0,0.95652,2e-05,6.46685]
[1776651431708,57.3,74473.28,0.0,0.95652,2e-05,6.46685]
[1776651431672,57.3,74473.75,0.0,0.95654,2e-05,6.46523]
[1776651432270,57.3,74469.36,0.0,0.95644,2e-05,6.47689]
[1776651437306,57.3,74467.97,0.0,0.95642,2e-05,6.4787]
[1776651440013,57.3,74469.6,0.0,0.95646,2e-05,6.47419]
[1776651440067,57.3,74469.6,0.0,0.95646,2e-05,6.47419]
[1776651440196,57.3,74469.6,0.0,0.95646,2e-05,6.47419]
[1776651447377,57.3,74471.07,0.0,0.9565,2e-05,6.4697]
[1776651451245,57.29,74471.57,0.0,0.95651,2e-05,6.46822]
[1776651451297,57.29,74471.57,0.0,0.95651,2e-05,6.46822]
[1776651451448,57.29,74471.57,0.0,0.95651,2e-05,6.46822]
[1776651452423,57.29,74471.97,0.0,0.95654,2e-05,6.46435]
[1776651452456,57.29,74471.97,0.0,0.95654,2e-05,6.46435]
[1776651458454,57.29,74471.66,0.0,0.95653,2e-05,6.46475]
[1776651459461,57.29,74464.64,0.0,0.95637,2e-05,6.48342]
[1776651460811,57.29,74465.14,0.0,0.95639,2e-05,6.48198]
[1776651460852,57.29,74465.14,0.0,0.95639,2e-05,6.48198]
[1776651460942,57.29,74465.14,0.0,0.95639,2e-05,6.48198]
[1776651467517,57.28,74466.78,0.0,0.95645,2e-05,6.47483]
[1776651468897,57.28,74466.03,0.0,0.95643,2e-05,6.47645]
[1776651468902,57.28,74466.03,0.0,0.95643,2e-05,6.47645]
[1776651468939,57.28,74466.03,0.0,0.95643,2e-05,6.47645]
[1776651473559,57.28,74471.43,0.0,0.95657,2e-05,6.46012]
[1776651474531,57.28,74471.43,0.0,0.95657,2e-05,6.46012]
[1776651474581,57.28,74471.43,0.0,0.95657,2e-05,6.46012]
[1776651474694,57.28,74471.43,0.0,0.95657,2e-05,6.46012]
[1776651478594,57.27,74475.08,0.0,0.95667,2e-05,6.44864]
[1776651484636,57.26,74487.25,0.0,0.95697,2e-05,6.41429]
[1776651485643,57.26,74494.52,0.0,0.95713,2e-05,6.39473]
[1776651486650,57.26,74497.15,0.0,0.95719,2e-05,6.38752]
[1776651487657,57.26,74500.93,0.0,0.95728,2e-05,6.37729]
[1776651489671,57.26,74492.49,0.0,0.95709,2e-05,6.39921]
[1776651491195,57.26,74494.33,0.0,0.95714,2e-05,6.39412]
[1776651491240,57.26,74494.33,0.0,0.95714,2e-05,6.39412]
[1776651491445,57.26,74494.33,0.0,0.95714,2e-05,6.39412]
[1776651491685,57.26,74494.72,0.0,0.95715,2e-05,6.39284]
[1776651496720,57.26,74495.4,0.0,0.95717,2e-05,6.38985]
[1776651499748,57.25,74499.39,0.0,0.95727,2e-05,6.37861]
[1776651502515,57.25,74500.38,0.0,0.9573,2e-05,6.37557]
[1776651502565,57.25,74500.38,0.0,0.9573,2e-05,6.37557]
[1776651502698,57.25,74500.38,0.0,0.9573,2e-05,6.37557]
[1776651505790,57.25,74497.15,0.0,0.95723,2e-05,6.38329]
[1776651506856,57.25,74495.66,0.0,0.95719,2e-05,6.38743]
[1776651506909,57.25,74495.66,0.0,0.95719,2e-05,6.38743]
[1776651506938,57.25,74495.66,0.0,0.95719,2e-05,6.38743]
[1776651509818,57.25,74499.83,0.0,0.95729,2e-05,6.37573]
[1776651510482,57.25,74499.83,0.0,0.95729,2e-05,6.37573]
[1776651510539,57.25,74499.83,0.0,0.95729,2e-05,6.37573]
[1776651510697,57.25,74499.83,0.0,0.95729,2e-05,6.37573]
[1776651515861,57.24,74483.64,0.0,0.95695,2e-05,6.4147]
[1776651516868,57.24,74477.28,0.0,0.95681,2e-05,6.43111]
[1776651518751,57.24,74477.28,0.0,0.95681,2e-05,6.43111]
[1776651518801,57.24,74477.28,0.0,0.95681,2e-05,6.43111]
[1776651518940,57.24,74478.23,0.0,0.95683,2e-05,6.42858]
[1776651524924,57.24,74481.04,0.0,0.95692,2e-05,6.41871]
[1776651526891,57.23,74482.54,0.0,0.95696,2e-05,6.41443]
[1776651526939,57.23,74482.54,0.0,0.95696,2e-05,6.41443]
[1776651526943,57.23,74482.54,0.0,0.95696,2e-05,6.41443]
[1776651528012,57.23,74483.09,0.0,0.95697,2e-05,6.41269]
[1776651528196,57.23,74483.09,0.0,0.95697,2e-05,6.41269]
[1776651528953,57.23,74479.16,0.0,0.95688,2e-05,6.42258]
[1776651534699,57.23,74477.49,0.0,0.95686,2e-05,6.42583]
[1776651534708,57.23,74477.49,0.0,0.95686,2e-05,6.42583]
[1776651534943,57.23,74478.83,0.0,0.95689,2e-05,6.42197]
[1776651539904,57.22,74482.12,0.0,0.95698,2e-05,6.41183]
[1776651539918,57.22,74482.12,0.0,0.95698,2e-05,6.41183]
[1776651539940,57.22,74482.12,0.0,0.95698,2e-05,6.41183]
[1776651540031,57.22,74478.71,0.0,0.9569,2e-05,6.42062]
[1776651542045,57.22,74475.17,0.0,0.95682,2e-05,6.42945]
[1776651547855,57.22,74475.1,0.0,0.95683,2e-05,6.42844]
[1776651547859,57.22,74475.1,0.0,0.95683,2e-05,6.42844]
[1776651547944,57.22,74476.9,0.0,0.95688,2e-05,6.42335]
[1776651553123,57.21,74475.42,0.0,0.95686,2e-05,6.42558]
[1776651558158,57.21,74477.19,0.0,0.95691,2e-05,6.41945]
[1776651563193,57.2,74478.4,0.0,0.95695,2e-05,6.41488]
[1776651569235,57.2,74478.4,0.0,0.95696,2e-05,6.41326]
[1776651571249,57.19,74474.59,0.0,0.9569,2e-05,6.42019]
[1776651573270,57.19,74466.54,0.0,0.95672,2e-05,6.44106]
[1776651574273,57.19,74459.51,0.0,0.95656,2e-05,6.45984]
[1776651575280,57.19,74453.16,0.0,0.95641,2e-05,6.47647]
[1776651577294,57.19,74449.7,0.0,0.95634,2e-05,6.48498]
[1776651582329,57.19,74450.87,0.0,0.95637,2e-05,6.48147]
[1776651587364,57.18,74450.93,0.0,0.95639,2e-05,6.47941]
[1776651589820,57.18,74454.81,0.0,0.95648,2e-05,6.46827]
[1776651591392,57.18,74450.81,0.0,0.9564,2e-05,6.47825]
[1776651594704,57.18,74450.21,0.0,0.95639,2e-05,6.47911]
[1776651594723,57.17,74422.34,0.0,0.95574,2e-05,6.55364]
[1776651594934,57.17,74422.34,0.0,0.95574,2e-05,6.55364]
[1776651595423,57.17,74407.82,0.0,0.95541,2e-05,6.59268]
[1776651596430,57.17,74408.66,0.0,0.95543,2e-05,6.59012]
[1776651598304,57.17,74408.23,0.0,0.95542,2e-05,6.59101]
[1776651601466,57.17,74415.72,0.0,0.95561,2e-05,6.56962]
[1776651604487,57.16,74418.76,0.0,0.95569,2e-05,6.5602]
[1776651607508,57.16,74428.15,0.0,0.95591,2e-05,6.53408]
[1776651609522,57.16,74424.07,0.0,0.95583,2e-05,6.54413]
[1776651614634,57.16,74422.68,0.0,0.9558,2e-05,6.5475]
[1776651614686,57.16,74422.68,0.0,0.9558,2e-05,6.5475]
[1776651614706,57.16,74422.68,0.0,0.9558,2e-05,6.5475]
[1776651614814,57.16,74422.68,0.0,0.9558,2e-05,6.5475]
[1776651614915,57.16,74422.72,0.0,0.9558,2e-05,6.5473]
[1776651614944,57.16,74422.72,0.0,0.9558,2e-05,6.5473]
[1776651617578,57.16,74428.88,0.0,0.95595,2e-05,6.53001]
[1776651619592,57.15,74424.56,0.0,0.95585,2e-05,6.5407]
[1776651621908,57.15,74425.37,0.0,0.95588,2e-05,6.53803]
[1776651621939,57.15,74425.37,0.0,0.95588,2e-05,6.53803]
[1776651622016,57.15,74425.89,0.0,0.95589,2e-05,6.53614]
[1776651622079,57.15,74425.89,0.0,0.95589,2e-05,6.53614]
[1776651622084,57.15,74425.89,0.0,0.95589,2e-05,6.53614]
[1776651622193,57.15,74425.89,0.0,0.95589,2e-05,6.53614]
[1776651622614,57.15,74426.75,0.0,0.95592,2e-05,6.53334]
[1776651627648,57.14,74426.77,0.0,0.95594,2e-05,6.53089]
[1776651630669,57.14,74436.26,0.0,0.95617,2e-05,6.50394]
[1776651632683,57.13,74438.47,0.0,0.95625,2e-05,6.49448]
[1776651633786,57.13,74438.47,0.0,0.95625,2e-05,6.49448]
[1776651633837,57.13,74438.47,0.0,0.95625,2e-05,6.49448]
[1776651633893,57.13,74438.47,0.0,0.95625,2e-05,6.49448]
[1776651633938,57.13,74438.47,0.0,0.95625,2e-05,6.49448]
[1776651633939,57.13,74438.73,0.0,0.95625,2e-05,6.49337]
[1776651634044,57.13,74438.73,0.0,0.95625,2e-05,6.49337]
[1776651636402,57.13,74438.04,0.0,0.95625,2e-05,6.4944]
[1776651636439,57.13,74438.04,0.0,0.95625,2e-05,6.4944]
[1776651642753,57.12,74438.86,0.0,0.95629,2e-05,6.48945]
[1776651644767,57.12,74432.7,0.0,0.95615,2e-05,6.50523]
[1776651646418,57.12,74432.93,0.0,0.95616,2e-05,6.5042]
[1776651646445,57.12,74432.93,0.0,0.95616,2e-05,6.5042]
[1776651646470,57.12,74432.93,0.0,0.95616,2e-05,6.5042]
[1776651646522,57.12,74432.93,0.0,0.95616,2e-05,6.5042]
[1776651646561,57.12,74432.93,0.0,0.95616,2e-05,6.5042]
[1776651646697,57.12,74432.93,0.0,0.95616,2e-05,6.5042]
[1776651646781,57.12,74432.78,0.0,0.95616,2e-05,6.5042]
[1776651647064,57.12,74432.78,0.0,0.95616,2e-05,6.5042]
[1776651647194,57.12,74432.78,0.0,0.95616,2e-05,6.5042]
[1776651647788,57.12,74431.79,0.0,0.95614,2e-05,6.50645]
[1776651652823,57.11,74433.58,0.0,0.9562,2e-05,6.4996]
[1776651654840,57.11,74440.13,0.0,0.95636,2e-05,6.48121]
[1776651657227,57.1,74440.16,0.0,0.95636,2e-05,6.48036]
[1776651657270,57.1,74440.16,0.0,0.95636,2e-05,6.48036]
[1776651657438,57.1,74440.16,0.0,0.95636,2e-05,6.48036]
[1776651657487,57.1,74440.16,0.0,0.95636,2e-05,6.48036]
[1776651657539,57.1,74440.16,0.0,0.95636,2e-05,6.48036]
[1776651657695,57.1,74440.16,0.0,0.95636,2e-05,6.48036]
[1776651657861,57.1,74440.2,0.0,0.95637,2e-05,6.47988]
[1776651663903,57.1,74433.49,0.0,0.95623,2e-05,6.49572]
[1776651666132,57.09,74432.85,0.0,0.95622,2e-05,6.49669]
[1776651666176,57.09,74432.85,0.0,0.95622,2e-05,6.49669]
[1776651666197,57.09,74432.85,0.0,0.95622,2e-05,6.49669]
[1776651666393,57.09,74432.85,0.0,0.95622,2e-05,6.49669]
[1776651666418,57.09,74432.85,0.0,0.95622,2e-05,6.49669]
[1776651666447,57.09,74432.85,0.0,0.95622,2e-05,6.49669]
[1776651666924,57.09,74432.4,0.0,0.95622,2e-05,6.49752]
[1776651671959,57.09,74424.09,0.0,0.95604,2e-05,6.51799]
[1776651674980,57.09,74421.99,0.0,0.95599,2e-05,6.52363]
[1776651675798,57.09,74421.99,0.0,0.95599,2e-05,6.52363]
[1776651675851,57.09,74421.99,0.0,0.95599,2e-05,6.52363]
[1776651675860,57.09,74421.99,0.0,0.95599,2e-05,6.52363]
[1776651675910,57.09,74421.99,0.0,0.95599,2e-05,6.52363]
[1776651675950,57.09,74421.99,0.0,0.95599,2e-05,6.52363]
[1776651675900,57.09,74421.99,0.0,0.95599,2e-05,6.52361]
[1776651681023,57.09,74422.15,0.0,0.95599,2e-05,6.52306]
[1776651682030,57.09,74409.4,0.0,0.9557,2e-05,6.55744]
[1776651684044,57.09,74406.92,0.0,0.95564,2e-05,6.56404]
[1776651685833,57.09,74406.92,0.0,0.95564,2e-05,6.56404]
[1776651685883,57.09,74406.92,0.0,0.95564,2e-05,6.56404]
[1776651685940,57.09,74406.92,0.0,0.95564,2e-05,6.56404]
[1776651686002,57.08,74406.7,0.0,0.95564,2e-05,6.56443]
[1776651686678,57.08,74406.7,0.0,0.95564,2e-05,6.56443]
[1776651686696,57.08,74406.7,0.0,0.95564,2e-05,6.56443]
[1776651689079,57.08,74402.04,0.0,0.95553,2e-05,6.57665]
[1776651694550,57.08,74401.34,0.0,0.95553,2e-05,6.57537]
[1776651694602,57.08,74401.34,0.0,0.95553,2e-05,6.57537]
[1776651694604,57.08,74401.34,0.0,0.95553,2e-05,6.57537]
[1776651694654,57.08,74401.34,0.0,0.95553,2e-05,6.57537]
[1776651694696,57.08,74401.34,0.0,0.95553,2e-05,6.57537]
[1776651694755,57.08,74401.41,0.0,0.95554,2e-05,6.57506]
[1776651700157,57.08,74399.47,0.0,0.9555,2e-05,6.57959]
[1776651702570,57.08,74399.63,0.0,0.9555,2e-05,6.57903]
[1776651702698,57.08,74399.63,0.0,0.9555,2e-05,6.57903]
[1776651704185,57.08,74395.44,0.0,0.95541,2e-05,6.59003]
[1776651708947,57.08,74394.81,0.0,0.9554,2e-05,6.59131]
[1776651708958,57.08,74394.81,0.0,0.9554,2e-05,6.59131]
[1776651709049,57.08,74398.38,0.0,0.95548,2e-05,6.58148]
[1776651709099,57.08,74398.38,0.0,0.95548,2e-05,6.58148]
[1776651709194,57.08,74398.38,0.0,0.95548,2e-05,6.58148]
[1776651709220,57.08,74398.47,0.0,0.95548,2e-05,6.58112]
[1776651714255,57.07,74400.31,0.0,0.95554,2e-05,6.57513]
[1776651719290,57.07,74400.62,0.0,0.95555,2e-05,6.57371]
[1776651721240,57.07,74400.95,0.0,0.95556,2e-05,6.5727]
[1776651721292,57.07,74400.95,0.0,0.95556,2e-05,6.5727]
[1776651721313,57.07,74400.95,0.0,0.95556,2e-05,6.5727]
[1776651721439,57.07,74400.95,0.0,0.95556,2e-05,6.5727]
[1776651721525,57.07,74400.98,0.0,0.95556,2e-05,6.5725]
[1776651722642,57.07,74400.98,0.0,0.95556,2e-05,6.5725]
[1776651722743,57.07,74410.02,0.0,0.95577,2e-05,6.54793]
[1776651723318,57.07,74420.43,0.0,0.95602,2e-05,6.51969]
[1776651724324,57.07,74422.86,0.0,0.95607,2e-05,6.51311]
[1776651725831,57.07,74422.86,0.0,0.95607,2e-05,6.51311]
[1776651725884,57.07,74422.86,0.0,0.95607,2e-05,6.51311]
[1776651725937,57.07,74422.86,0.0,0.95607,2e-05,6.51311]
[1776651725942,57.07,74422.86,0.0,0.95607,2e-05,6.5131]
[1776651728445,57.07,74422.87,0.0,0.95607,2e-05,6.51304]
[1776651736409,57.07,74422.55,0.0,0.95607,2e-05,6.51371]
[1776651740617,57.07,74422.58,0.0,0.95607,2e-05,6.51354]
[1776651740684,57.07,74422.58,0.0,0.95607,2e-05,6.51354]
[1776651740747,57.07,74422.58,0.0,0.95607,2e-05,6.51354]
[1776651740750,57.07,74422.58,0.0,0.95607,2e-05,6.51354]
[1776651740947,57.07,74422.58,0.0,0.95607,2e-05,6.51354]
[1776651741045,57.07,74423.25,0.0,0.95608,2e-05,6.5117]
[1776651747050,57.07,74423.37,0.0,0.95608,2e-05,6.5119]
[1776651746479,57.07,74428.03,0.0,0.95619,2e-05,6.49967]
[1776651747192,57.07,74428.03,0.0,0.95619,2e-05,6.49967]
[1776651747241,57.07,74428.03,0.0,0.95619,2e-05,6.49967]
[1776651747445,57.07,74428.03,0.0,0.95619,2e-05,6.49967]
[1776651747469,57.07,74428.03,0.0,0.95619,2e-05,6.49967]
[1776651747561,57.07,74428.03,0.0,0.95619,2e-05,6.49967]
[1776651747700,57.07,74428.03,0.0,0.95619,2e-05,6.49967]
[1776651747790,57.07,74429.4,0.0,0.95622,2e-05,6.49597]
[1776651749500,57.07,74414.93,0.0,0.95588,2e-05,6.53493]
[1776651750507,57.07,74405.02,0.0,0.95565,2e-05,6.56157]
[1776651751514,57.07,74400.03,0.0,0.95555,2e-05,6.57222]
[1776651752521,57.07,74396.42,0.0,0.95547,2e-05,6.5822]
[1776651753651,57.07,74396.42,0.0,0.95547,2e-05,6.5822]
[1776651753697,57.07,74396.42,0.0,0.95547,2e-05,6.5822]
[1776651753811,57.07,74396.42,0.0,0.95547,2e-05,6.5822]
[1776651753844,57.07,74396.42,0.0,0.95547,2e-05,6.5822]
[1776651753940,57.07,74396.42,0.0,0.95547,2e-05,6.5822]
[1776651754027,57.07,74398.65,0.0,0.95552,2e-05,6.576]
[1776651759570,57.07,74396.64,0.0,0.95548,2e-05,6.58056]
[1776651760572,57.07,74396.64,0.0,0.95548,2e-05,6.58056]
[1776651760617,57.07,74396.64,0.0,0.95548,2e-05,6.58056]
[1776651760691,57.07,74396.64,0.0,0.95548,2e-05,6.58056]
[1776651760745,57.07,74396.64,0.0,0.95548,2e-05,6.58056]
[1776651760762,57.07,74396.64,0.0,0.95548,2e-05,6.58056]
[1776651760944,57.07,74396.64,0.0,0.95548,2e-05,6.58056]
[1776651760962,57.07,74396.7,0.0,0.95548,2e-05,6.58025]
[1776651767642,57.06,74395.92,0.0,0.95548,2e-05,6.58127]
[1776651772661,57.06,74396.61,0.0,0.9555,2e-05,6.57865]
[1776651777696,57.06,74398.43,0.0,0.95555,2e-05,6.57301]
[1776651778848,57.06,74398.43,0.0,0.95555,2e-05,6.57301]
[1776651778855,57.06,74398.43,0.0,0.95555,2e-05,6.57301]
[1776651778949,57.06,74398.43,0.0,0.95555,2e-05,6.57301]
[1776651778988,57.06,74398.43,0.0,0.95555,2e-05,6.57301]
[1776651779035,57.06,74398.43,0.0,0.95555,2e-05,6.57301]
[1776651779051,57.06,74401.23,0.0,0.95561,2e-05,6.5653]
[1776651779194,57.06,74401.23,0.0,0.95561,2e-05,6.5653]
[1776651779262,57.06,74401.23,0.0,0.95561,2e-05,6.5653]
[1776651784745,57.06,74402.13,0.0,0.95564,2e-05,6.56221]
[1776651785949,57.06,74402.13,0.0,0.95564,2e-05,6.56221]
[1776651786001,57.06,74402.13,0.0,0.95564,2e-05,6.56221]
[1776651786046,57.06,74407.84,0.0,0.95577,2e-05,6.54665]
[1776651786211,57.06,74407.84,0.0,0.95577,2e-05,6.54665]
[1776651786221,57.06,74407.84,0.0,0.95577,2e-05,6.54665]
[1776651786325,57.06,74407.84,0.0,0.95577,2e-05,6.54665]
[1776651786441,57.06,74407.84,0.0,0.95577,2e-05,6.54665]
[1776651786759,57.06,74407.98,0.0,0.95578,2e-05,6.54619]
[1776651788773,57.06,74411.88,0.0,0.95587,2e-05,6.53549]
[1776651793694,57.05,74412.45,0.0,0.95589,2e-05,6.53369]
[1776651793699,57.05,74412.45,0.0,0.95589,2e-05,6.53369]
[1776651793939,57.05,74412.45,0.0,0.95589,2e-05,6.53369]
[1776651793959,57.05,74412.45,0.0,0.95589,2e-05,6.53369]
[1776651794009,57.05,74412.45,0.0,0.95589,2e-05,6.53369]
[1776651794110,57.05,74412.14,0.0,0.95588,2e-05,6.53446]
[1776651794200,57.05,74412.14,0.0,0.95588,2e-05,6.53446]
[1776651799850,57.05,74409.71,0.0,0.95583,2e-05,6.5406]
[1776651802871,57.05,74413.41,0.0,0.95591,2e-05,6.53039]
[1776651804610,57.05,74416.05,0.0,0.95598,2e-05,6.52321]
[1776651804659,57.05,74416.05,0.0,0.95598,2e-05,6.52321]
[1776651804692,57.05,74416.05,0.0,0.95598,2e-05,6.52321]
[1776651804958,57.05,74416.05,0.0,0.95598,2e-05,6.52321]
[1776651805002,57.05,74416.05,0.0,0.95598,2e-05,6.52321]
[1776651805037,57.05,74419.05,0.0,0.95605,2e-05,6.51468]
[1776651805200,57.05,74419.05,0.0,0.95605,2e-05,6.51468]
[1776651811896,57.05,74420.28,0.0,0.95608,2e-05,6.51081]
[1776651811944,57.05,74438.86,0.0,0.95653,2e-05,6.45817]
[1776651812949,57.05,74435.78,0.0,0.95646,2e-05,6.46648]
[1776651815481,57.05,74436.88,0.0,0.95649,2e-05,6.46282]
[1776651815970,57.05,74437.07,0.0,0.9565,2e-05,6.46196]
[1776651818991,57.04,74441.56,0.0,0.95661,2e-05,6.44889]
[1776651819479,57.04,74441.56,0.0,0.95661,2e-05,6.44889]
[1776651819521,57.04,74441.56,0.0,0.95661,2e-05,6.44889]
[1776651819700,57.04,74441.56,0.0,0.95661,2e-05,6.44889]
[1776651819756,57.04,74441.56,0.0,0.95661,2e-05,6.44889]
[1776651819759,57.04,74441.56,0.0,0.95661,2e-05,6.44889]
[1776651819940,57.04,74441.56,0.0,0.95661,2e-05,6.44889]
[1776651819998,57.04,74441.7,0.0,0.95662,2e-05,6.44819]
[1776651825033,57.04,74442.23,0.0,0.95664,2e-05,6.44517]
[1776651827588,57.03,74442.23,0.0,0.95665,2e-05,6.44455]
[1776651827634,57.03,74442.23,0.0,0.95665,2e-05,6.44455]
[1776651827691,57.03,74442.23,0.0,0.95665,2e-05,6.44455]
[1776651831956,57.03,74442.66,0.0,0.95666,2e-05,6.44264]
[1776651831962,57.03,74442.66,0.0,0.95666,2e-05,6.44264]
[1776651832082,57.03,74442.8,0.0,0.95667,2e-05,6.4422]
[1776651832197,57.03,74442.8,0.0,0.95667,2e-05,6.4422]
[1776651833089,57.03,74442.73,0.0,0.95667,2e-05,6.44233]
[1776651836110,57.03,74445.53,0.0,0.95673,2e-05,6.43466]
[1776651837453,57.03,74447.88,0.0,0.95679,2e-05,6.42808]
[1776651837602,57.03,74447.88,0.0,0.95679,2e-05,6.42808]
[1776651837706,57.03,74447.88,0.0,0.95679,2e-05,6.42808]
[1776651838039,57.03,74447.88,0.0,0.95679,2e-05,6.42808]
[1776651838089,57.03,74447.88,0.0,0.95679,2e-05,6.42808]
[1776651838124,57.03,74448.75,0.0,0.95681,2e-05,6.42547]
[1776651838202,57.03,74448.75,0.0,0.95681,2e-05,6.42547]
[1776651846180,57.02,74449.56,0.0,0.95685,2e-05,6.42117]
[1776651846277,57.02,74449.56,0.0,0.95685,2e-05,6.42117]
[1776651846329,57.02,74449.56,0.0,0.95685,2e-05,6.42117]
[1776651846436,57.02,74449.56,0.0,0.95685,2e-05,6.42117]
[1776651855243,57.01,74449.52,0.0,0.95687,2e-05,6.41864]
[1776651856967,57.01,74449.52,0.0,0.95687,2e-05,6.41864]
[1776651856975,57.01,74449.52,0.0,0.95687,2e-05,6.41864]
[1776651857193,57.01,74449.52,0.0,0.95687,2e-05,6.41864]
[1776651857257,57.01,74457.15,0.0,0.95705,2e-05,6.39779]
[1776651866320,57.01,74461.1,0.0,0.95715,2e-05,6.38575]
[1776651870348,57.01,74470.05,0.0,0.95735,2e-05,6.36235]
[1776651876390,57.01,74470.02,0.0,0.95735,2e-05,6.3612]
[1776651880480,57.02,74469.76,0.0,0.95734,2e-05,6.36258]
[1776651880508,57.02,74463.86,0.0,0.95721,2e-05,6.37849]
[1776651882018,57.02,74463.86,0.0,0.95721,2e-05,6.37849]
[1776651882149,57.02,74463.86,0.0,0.95721,2e-05,6.37849]
[1776651882436,57.02,74463.6,0.0,0.9572,2e-05,6.37957]
[1776651883978,57.02,74463.6,0.0,0.9572,2e-05,6.37957]
[1776651884079,57.02,74464.19,0.0,0.95721,2e-05,6.3782]
[1776651884297,57.02,74464.19,0.0,0.95721,2e-05,6.3782]
[1776651886465,57.02,74478.09,0.0,0.95752,2e-05,6.34196]
[1776651887472,57.02,74481.66,0.0,0.9576,2e-05,6.33237]
[1776651889486,57.02,74486.38,0.0,0.95771,2e-05,6.31967]
[1776651892365,57.02,74486.57,0.0,0.95772,2e-05,6.31898]
[1776651893514,57.02,74475.97,0.0,0.95748,2e-05,6.34684]
[1776651894521,57.02,74476.58,0.0,0.95749,2e-05,6.34508]
[1776651895808,57.02,74476.58,0.0,0.95749,2e-05,6.34508]
[1776651895860,57.02,74476.58,0.0,0.95749,2e-05,6.34508]
[1776651896212,57.02,74476.58,0.0,0.95749,2e-05,6.34508]
[1776651895998,57.02,74477.1,0.0,0.9575,2e-05,6.34357]
[1776651901570,57.01,74477.33,0.0,0.95752,2e-05,6.34218]
[1776651906605,57.01,74479.0,0.0,0.95756,2e-05,6.33714]
[1776651909606,57.01,74478.96,0.0,0.95756,2e-05,6.33701]
[1776651909657,57.01,74478.96,0.0,0.95756,2e-05,6.33701]
[1776651909688,57.01,74478.96,0.0,0.95756,2e-05,6.33701]
[1776651909707,57.01,74478.96,0.0,0.95756,2e-05,6.3369]
[1776651910522,57.01,74478.96,0.0,0.95756,2e-05,6.3369]
[1776651910694,57.01,74478.96,0.0,0.95756,2e-05,6.3369]
[1776651910765,57.01,74478.87,0.0,0.95756,2e-05,6.33702]
[1776651913654,57.01,74474.27,0.0,0.95746,2e-05,6.34885]
[1776651919697,57.01,74466.23,0.0,0.95728,2e-05,6.36938]
[1776651921711,57.01,74463.31,0.0,0.95721,2e-05,6.37758]
[1776651923719,57.01,74462.17,0.0,0.95719,2e-05,6.38043]
[1776651924961,57.01,74461.93,0.0,0.95718,2e-05,6.38088]
[1776651925012,57.01,74461.93,0.0,0.95718,2e-05,6.38088]
[1776651925201,57.01,74461.93,0.0,0.95718,2e-05,6.38088]
[1776651925239,57.01,74461.93,0.0,0.95719,2e-05,6.38069]
[1776651925457,57.01,74461.93,0.0,0.95719,2e-05,6.38069]
[1776651931781,57.0,74459.98,0.0,0.95717,2e-05,6.38236]
[1776651935122,57.01,74459.83,0.0,0.95716,2e-05,6.38319]
[1776651935172,57.01,74459.83,0.0,0.95716,2e-05,6.38319]
[1776651935206,57.01,74459.83,0.0,0.95716,2e-05,6.38319]
[1776651935224,57.01,74459.92,0.0,0.95716,2e-05,6.38316]
[1776651944872,57.01,74460.35,0.0,0.95715,2e-05,6.38412]
[1776651949907,57.02,74460.51,0.0,0.95715,2e-05,6.38472]
[1776651954712,57.02,74460.48,0.0,0.95714,2e-05,6.38561]
[1776651954940,57.02,74460.48,0.0,0.95714,2e-05,6.38561]
[1776651955027,57.02,74460.48,0.0,0.95714,2e-05,6.38581]
[1776651960985,57.02,74460.81,0.0,0.95713,2e-05,6.38613]
[1776651966022,57.03,74458.17,0.0,0.95707,2e-05,6.39409]
[1776651967968,57.03,74458.8,0.0,0.95708,2e-05,6.3926]
[1776651967979,57.03,74458.8,0.0,0.95708,2e-05,6.3926]
[1776651968187,57.03,74458.8,0.0,0.95708,2e-05,6.3926]
[1776651968288,57.03,74458.6,0.0,0.95707,2e-05,6.39331]
[1776651974078,57.03,74458.67,0.0,0.95707,2e-05,6.39422]
[1776651982134,57.04,74445.2,0.0,0.95675,2e-05,6.43161]
[1776651983141,57.04,74443.06,0.0,0.9567,2e-05,6.43745]
[1776651986833,57.03,74442.94,0.0,0.9567,2e-05,6.4373]
[1776651986877,57.03,74442.94,0.0,0.9567,2e-05,6.4373]
[1776651986939,57.03,74442.94,0.0,0.9567,2e-05,6.4373]
[1776651987169,57.03,74442.76,0.0,0.95669,2e-05,6.4375]
[1776651988176,57.03,74435.91,0.0,0.95654,2e-05,6.45555]
[1776651993212,57.03,74436.23,0.0,0.95657,2e-05,6.45124]
[1776651994219,57.03,74449.34,0.0,0.95687,2e-05,6.41587]
[1776651996172,57.03,74450.73,0.0,0.95691,2e-05,6.41184]
[1776651996176,57.03,74450.73,0.0,0.95691,2e-05,6.41184]
[1776651996211,57.03,74450.73,0.0,0.95691,2e-05,6.41184]
[1776651996233,57.03,74451.92,0.0,0.95694,2e-05,6.40841]
[1776652001271,57.02,74452.2,0.0,0.95695,2e-05,6.4064]
[1776652005011,57.02,74453.87,0.0,0.957,2e-05,6.4012]
[1776652005060,57.02,74453.87,0.0,0.957,2e-05,6.4012]
[1776652005197,57.02,74453.87,0.0,0.957,2e-05,6.4012]
[1776652005296,57.02,74453.87,0.0,0.957,2e-05,6.40096]
[1776652007313,57.02,74448.84,0.0,0.95689,2e-05,6.41389]
[1776652009944,57.02,74445.47,0.0,0.95682,2e-05,6.42238]
[1776652009996,57.02,74445.47,0.0,0.95682,2e-05,6.42238]
[1776652010202,57.02,74445.47,0.0,0.95682,2e-05,6.42238]
[1776652010334,57.02,74443.06,0.0,0.95676,2e-05,6.42889]
[1776652016376,57.01,74444.63,0.0,0.95681,2e-05,6.42263]
[1776652017442,57.01,74444.63,0.0,0.95681,2e-05,6.42263]
[1776652017493,57.01,74444.63,0.0,0.95681,2e-05,6.42263]
[1776652017703,57.01,74444.63,0.0,0.95681,2e-05,6.42263]
[1776652017707,57.01,74445.09,0.0,0.95683,2e-05,6.42111]
[1776652024434,57.0,74445.15,0.0,0.95685,2e-05,6.41892]
[1776652029470,57.0,74446.09,0.0,0.95688,2e-05,6.41498]
[1776652030477,57.0,74455.29,0.0,0.95709,2e-05,6.39016]
[1776652031704,57.0,74455.29,0.0,0.95709,2e-05,6.39016]
[1776652031756,57.0,74455.29,0.0,0.95709,2e-05,6.39016]
[1776652031944,57.0,74455.29,0.0,0.95709,2e-05,6.39016]
[1776652032039,57.0,74457.46,0.0,0.95714,2e-05,6.38415]
[1776652037526,56.99,74458.53,0.0,0.95718,2e-05,6.37992]
[1776652038496,56.99,74458.53,0.0,0.95718,2e-05,6.37992]
[1776652038608,56.99,74458.53,0.0,0.95718,2e-05,6.37992]
[1776652038698,56.99,74458.53,0.0,0.95718,2e-05,6.37992]
[1776652038710,56.99,74446.28,0.0,0.9569,2e-05,6.41269]
[1776652039540,56.99,74445.57,0.0,0.95688,2e-05,6.41464]
[1776652044575,56.99,74447.53,0.0,0.95693,2e-05,6.40836]
[1776652045582,56.99,74453.29,0.0,0.95707,2e-05,6.39273]
[1776652046589,56.99,74467.07,0.0,0.95738,2e-05,6.35583]
[1776652047596,56.99,74465.44,0.0,0.95735,2e-05,6.35998]
[1776652050793,56.99,74467.6,0.0,0.9574,2e-05,6.35427]
[1776652050844,56.99,74467.6,0.0,0.9574,2e-05,6.35427]
[1776652050942,56.99,74467.6,0.0,0.9574,2e-05,6.35427]
[1776652051001,56.99,74470.34,0.0,0.95748,2e-05,6.34418]
[1776652051623,56.99,74474.28,0.0,0.95757,2e-05,6.33357]
[1776652056659,56.99,74477.71,0.0,0.95765,2e-05,6.3238]
[1776652057646,56.99,74477.71,0.0,0.95765,2e-05,6.3238]
[1776652057690,56.99,74477.71,0.0,0.95765,2e-05,6.3238]
[1776652057706,56.99,74477.71,0.0,0.95765,2e-05,6.3238]
[1776652057948,56.99,74477.71,0.0,0.95765,2e-05,6.3238]
[1776652058206,56.99,74477.71,0.0,0.95765,2e-05,6.3238]
[1776652058299,56.98,74478.32,0.0,0.95767,2e-05,6.32206]
[1776652063708,56.98,74476.19,0.0,0.95763,2e-05,6.32693]
[1776652066430,56.98,74475.66,0.0,0.95762,2e-05,6.32808]
[1776652066443,56.98,74475.66,0.0,0.95762,2e-05,6.32808]
[1776652066478,56.98,74475.66,0.0,0.95762,2e-05,6.32808]
[1776652066730,56.98,74475.81,0.0,0.95762,2e-05,6.32755]
[1776652071972,56.98,74475.81,0.0,0.95762,2e-05,6.32755]
[1776652072195,56.98,74475.81,0.0,0.95762,2e-05,6.32755]
[1776652072290,56.98,74475.93,0.0,0.95763,2e-05,6.3266]
[1776652073950,56.98,74476.63,0.0,0.95764,2e-05,6.32462]
[1776652073962,56.98,74476.63,0.0,0.95764,2e-05,6.32462]
[1776652074212,56.98,74476.63,0.0,0.95764,2e-05,6.32462]
[1776652074293,56.98,74488.18,0.0,0.95791,2e-05,6.29399]
[1776652074786,56.98,74489.83,0.0,0.95794,2e-05,6.28957]
[1776652079793,56.98,74492.06,0.0,0.958,2e-05,6.28343]
[1776652079843,56.98,74492.06,0.0,0.958,2e-05,6.28343]
[1776652079947,56.98,74492.06,0.0,0.958,2e-05,6.28343]
[1776652080002,56.98,74492.57,0.0,0.95801,2e-05,6.28203]
[1776652084788,56.98,74494.17,0.0,0.95805,2e-05,6.27762]
[1776652084801,56.98,74494.17,0.0,0.95805,2e-05,6.27762]
[1776652084938,56.98,74494.17,0.0,0.95805,2e-05,6.27762]
[1776652085010,56.98,74492.93,0.0,0.95802,2e-05,6.28084]
[1776652087877,56.98,74484.61,0.0,0.95783,2e-05,6.30262]
[1776652089134,56.98,74484.61,0.0,0.95783,2e-05,6.30262]
[1776652089185,56.98,74484.61,0.0,0.95783,2e-05,6.30262]
[1776652089296,56.98,74477.99,0.0,0.95768,2e-05,6.32002]
[1776652089891,56.98,74478.62,0.0,0.9577,2e-05,6.31824]
[1776652094341,56.97,74477.47,0.0,0.95768,2e-05,6.32093]
[1776652094350,56.97,74477.47,0.0,0.95768,2e-05,6.32093]
[1776652094442,56.97,74476.87,0.0,0.95766,2e-05,6.32259]
[1776652094926,56.97,74475.62,0.0,0.95763,2e-05,6.32589]
[1776652099962,56.98,74475.94,0.0,0.95763,2e-05,6.32595]
[1776652103590,56.98,74476.52,0.0,0.95764,2e-05,6.32496]
[1776652103642,56.98,74476.52,0.0,0.95764,2e-05,6.32496]
[1776652103693,56.98,74476.52,0.0,0.95764,2e-05,6.32496]
[1776652103989,56.98,74476.77,0.0,0.95765,2e-05,6.32448]
[1776652105070,56.98,74476.77,0.0,0.95765,2e-05,6.32448]
[1776652105151,56.98,74480.69,0.0,0.95773,2e-05,6.3143]
[1776652107013,56.98,74484.46,0.0,0.95781,2e-05,6.30475]
[1776652107503,56.98,74484.46,0.0,0.95781,2e-05,6.30475]
[1776652107603,56.98,74484.46,0.0,0.95781,2e-05,6.30475]
[1776652107691,56.98,74484.46,0.0,0.95781,2e-05,6.30475]
[1776652108022,56.98,74487.94,0.0,0.95789,2e-05,6.29588]
[1776652113055,56.98,74489.43,0.0,0.95794,2e-05,6.289]
[1776652115069,56.98,74493.96,0.0,0.95805,2e-05,6.27696]
[1776652116076,56.98,74497.97,0.0,0.95814,2e-05,6.26637]
[1776652116670,56.98,74497.97,0.0,0.95814,2e-05,6.26637]
[1776652116794,56.98,74497.97,0.0,0.95814,2e-05,6.26637]
[1776652116938,56.98,74497.97,0.0,0.95814,2e-05,6.26637]
[1776652117083,56.98,74498.71,0.0,0.95815,2e-05,6.2644]
[1776652122118,56.98,74500.2,0.0,0.95819,2e-05,6.26043]
[1776652122902,56.98,74500.2,0.0,0.95819,2e-05,6.26043]
[1776652122954,56.98,74500.2,0.0,0.95819,2e-05,6.26043]
[1776652123196,56.98,74500.2,0.0,0.95819,2e-05,6.26043]
[1776652129167,56.98,74500.36,0.0,0.95819,2e-05,6.26001]
[1776652134202,56.98,74502.65,0.0,0.95824,2e-05,6.25402]
[1776652139237,56.98,74502.86,0.0,0.95824,2e-05,6.25356]
[1776652141334,56.98,74504.08,0.0,0.95827,2e-05,6.25037]
[1776652141445,56.98,74504.08,0.0,0.95827,2e-05,6.25037]
[1776652141420,56.98,74506.18,0.0,0.95832,2e-05,6.24488]
[1776652142261,56.98,74502.95,0.0,0.95825,2e-05,6.25339]
[1776652145301,56.98,74502.98,0.0,0.95825,2e-05,6.25334]
[1776652145329,56.98,74501.31,0.0,0.95821,2e-05,6.25774]
[1776652147022,56.98,74498.91,0.0,0.95816,2e-05,6.26405]
[1776652147148,56.98,74498.91,0.0,0.95816,2e-05,6.26405]
[1776652147195,56.98,74498.91,0.0,0.95816,2e-05,6.26405]
[1776652154345,56.98,74499.48,0.0,0.95817,2e-05,6.26254]
[1776652156161,56.98,74499.48,0.0,0.95817,2e-05,6.26254]
[1776652156191,56.98,74499.48,0.0,0.95817,2e-05,6.26254]
[1776652161394,56.98,74498.84,0.0,0.95815,2e-05,6.26424]
[1776652162068,56.98,74498.84,0.0,0.95815,2e-05,6.26424]
[1776652162119,56.98,74498.84,0.0,0.95815,2e-05,6.26424]
[1776652162191,56.98,74498.84,0.0,0.95815,2e-05,6.26424]
[1776652168443,56.98,74500.3,0.0,0.95819,2e-05,6.26036]
[1776652171464,56.98,74496.12,0.0,0.95811,2e-05,6.26872]
[1776652173478,56.98,74490.0,0.0,0.95797,2e-05,6.28521]
[1776652174485,56.98,74485.22,0.0,0.95786,2e-05,6.29799]
[1776652176356,56.98,74483.37,0.0,0.95782,2e-05,6.30282]
[1776652176408,56.98,74483.37,0.0,0.95782,2e-05,6.30282]
[1776652176444,56.98,74483.37,0.0,0.95782,2e-05,6.30282]
[1776652182541,56.99,74483.96,0.0,0.95781,2e-05,6.30349]
[1776652187577,56.99,74483.89,0.0,0.95782,2e-05,6.30318]
[1776652188658,56.99,74483.89,0.0,0.95782,2e-05,6.30318]
[1776652188698,56.99,74483.89,0.0,0.95782,2e-05,6.30318]
[1776652188705,56.99,74483.89,0.0,0.95782,2e-05,6.30318]
[1776652194340,56.99,74484.25,0.0,0.95783,2e-05,6.3019]
[1776652194446,56.99,74484.25,0.0,0.95783,2e-05,6.3019]
[1776652199661,56.99,74483.9,0.0,0.95782,2e-05,6.30217]
[1776652201675,56.98,74498.94,0.0,0.95816,2e-05,6.26239]
[1776652202682,56.98,74502.23,0.0,0.95824,2e-05,6.25372]
[1776652206418,56.98,74503.29,0.0,0.95826,2e-05,6.25095]
[1776652206441,56.98,74503.29,0.0,0.95826,2e-05,6.25095]
[1776652206470,56.98,74503.29,0.0,0.95826,2e-05,6.25095]
[1776652206710,56.98,74509.01,0.0,0.95839,2e-05,6.23596]
[1776652207717,56.98,74513.89,0.0,0.9585,2e-05,6.22321]
[1776652209148,56.98,74513.89,0.0,0.9585,2e-05,6.22321]
[1776652209189,56.98,74513.89,0.0,0.9585,2e-05,6.22321]
[1776652210705,56.99,74517.67,0.0,0.95858,2e-05,6.21344]
[1776652211542,56.99,74521.93,0.0,0.95867,2e-05,6.20238]
[1776652215766,56.99,74521.83,0.0,0.95867,2e-05,6.20298]
[1776652215819,56.99,74521.83,0.0,0.95867,2e-05,6.20298]
[1776652215941,56.99,74521.83,0.0,0.95867,2e-05,6.20298]
[1776652221815,56.99,74520.4,0.0,0.95863,2e-05,6.20729]
[1776652223627,56.99,74520.4,0.0,0.95863,2e-05,6.20729]
[1776652223698,56.99,74519.45,0.0,0.95861,2e-05,6.20985]
[1776652223760,56.99,74519.45,0.0,0.95861,2e-05,6.20985]
[1776652223939,56.99,74519.45,0.0,0.95861,2e-05,6.20985]
[1776652223952,56.99,74516.13,0.0,0.95854,2e-05,6.21861]
[1776652229871,56.99,74515.78,0.0,0.95853,2e-05,6.21986]
[1776652233573,56.99,74514.68,0.0,0.95852,2e-05,6.22023]
[1776652233619,56.99,74514.68,0.0,0.95852,2e-05,6.22023]
[1776652233694,56.99,74513.75,0.0,0.95849,2e-05,6.22272]
[1776652239941,56.99,74513.0,0.0,0.95848,2e-05,6.22504]
[1776652240948,56.99,74505.75,0.0,0.95831,2e-05,6.24409]
[1776652241955,56.99,74500.9,0.0,0.9582,2e-05,6.25684]
[1776652243449,56.99,74500.9,0.0,0.9582,2e-05,6.25684]
[1776652243477,56.99,74500.9,0.0,0.9582,2e-05,6.25684]
[1776652243692,56.99,74499.44,0.0,0.95817,2e-05,6.26066]
[1776652249004,56.99,74498.98,0.0,0.95816,2e-05,6.26182]
[1776652253912,56.99,74499.02,0.0,0.95816,2e-05,6.26168]
[1776652253914,56.99,74499.02,0.0,0.95816,2e-05,6.26168]
[1776652253938,56.99,74499.02,0.0,0.95816,2e-05,6.26168]
[1776652260152,56.99,74498.86,0.0,0.95816,2e-05,6.26207]
[1776652264109,56.99,74485.86,0.0,0.95787,2e-05,6.29627]
[1776652265116,56.99,74484.7,0.0,0.95784,2e-05,6.29927]
[1776652266729,56.99,74484.48,0.0,0.95784,2e-05,6.29978]
[1776652266781,56.99,74484.48,0.0,0.95784,2e-05,6.29978]
[1776652266942,56.99,74484.48,0.0,0.95784,2e-05,6.29978]
[1776652270151,56.99,74478.92,0.0,0.95772,2e-05,6.3142]
[1776652273172,56.99,74472.98,0.0,0.95758,2e-05,6.32963]
[1776652275186,56.99,74478.41,0.0,0.9577,2e-05,6.31568]
[1776652275796,56.99,74478.41,0.0,0.9577,2e-05,6.31568]
[1776652275896,56.99,74478.41,0.0,0.9577,2e-05,6.31568]
[1776652275944,56.99,74478.41,0.0,0.9577,2e-05,6.31568]
[1776652279213,56.99,74472.33,0.0,0.95756,2e-05,6.33265]
[1776652280570,56.99,74472.33,0.0,0.95756,2e-05,6.33265]
[1776652280620,56.99,74472.33,0.0,0.95756,2e-05,6.33265]
[1776652280695,56.99,74472.33,0.0,0.95756,2e-05,6.33265]
[1776652285349,56.99,74469.51,0.0,0.95749,2e-05,6.34043]
[1776652285406,56.99,74469.51,0.0,0.95749,2e-05,6.34043]
[1776652285443,56.99,74469.51,0.0,0.95749,2e-05,6.34043]
[1776652291298,56.99,74469.68,0.0,0.95752,2e-05,6.33676]
[1776652294513,56.99,74471.62,0.0,0.95756,2e-05,6.33138]
[1776652294587,56.99,74471.62,0.0,0.95756,2e-05,6.33138]
[1776652294691,56.99,74471.62,0.0,0.95756,2e-05,6.33138]
[1776652300361,56.99,74471.57,0.0,0.95757,2e-05,6.33077]
[1776652305396,56.99,74471.72,0.0,0.95758,2e-05,6.32986]
[1776652309014,56.99,74472.01,0.0,0.95758,2e-05,6.32879]
[1776652309064,56.99,74472.01,0.0,0.95758,2e-05,6.32879]
[1776652309194,56.99,74472.01,0.0,0.95758,2e-05,6.32879]
[1776652315468,56.98,74473.66,0.0,0.95763,2e-05,6.32377]
[1776652316475,56.98,74478.7,0.0,0.95774,2e-05,6.31036]
[1776652316864,56.98,74478.7,0.0,0.95774,2e-05,6.31036]
[1776652316916,56.98,74478.7,0.0,0.95774,2e-05,6.31036]
[1776652316947,56.98,74478.7,0.0,0.95774,2e-05,6.31036]
[1776652322517,56.98,74479.47,0.0,0.95776,2e-05,6.30798]
[1776652323524,56.98,74482.46,0.0,0.95783,2e-05,6.30003]
[1776652324432,56.98,74482.46,0.0,0.95783,2e-05,6.30003]
[1776652324467,56.98,74482.46,0.0,0.95783,2e-05,6.30003]
[1776652324697,56.98,74482.46,0.0,0.95783,2e-05,6.30003]
[1776652332587,56.98,74470.71,0.0,0.95757,2e-05,6.3307]
[1776652334601,56.98,74469.02,0.0,0.95752,2e-05,6.33575]
[1776652339637,56.99,74468.38,0.0,0.9575,2e-05,6.33879]
[1776652340103,56.99,74468.38,0.0,0.9575,2e-05,6.33879]
[1776652340146,56.99,74468.38,0.0,0.9575,2e-05,6.33879]
[1776652340195,56.99,74468.38,0.0,0.9575,2e-05,6.33879]
[1776652343665,56.99,74471.86,0.0,0.95757,2e-05,6.33065]
[1776652344700,56.99,74471.86,0.0,0.95757,2e-05,6.33065]
[1776652344716,56.99,74471.86,0.0,0.95757,2e-05,6.33065]
[1776652344758,56.99,74477.99,0.0,0.95771,2e-05,6.3146]
[1776652344944,56.99,74477.99,0.0,0.95771,2e-05,6.3146]
[1776652350716,56.99,74480.45,0.0,0.95776,2e-05,6.30779]
[1776652353257,56.99,74480.71,0.0,0.95779,2e-05,6.30429]
[1776652353272,56.99,74480.71,0.0,0.95779,2e-05,6.30429]
[1776652353442,56.99,74480.71,0.0,0.95779,2e-05,6.30429]
[1776652358772,56.99,74481.37,0.0,0.95781,2e-05,6.30224]
[1776652362533,56.99,74482.26,0.0,0.95783,2e-05,6.29972]
[1776652362581,56.99,74482.26,0.0,0.95783,2e-05,6.29972]
[1776652362689,56.99,74482.26,0.0,0.95783,2e-05,6.29972]
[1776652363806,56.99,74475.03,0.0,0.95766,2e-05,6.31871]
[1776652364814,56.99,74472.3,0.0,0.9576,2e-05,6.32611]
[1776652368001,56.99,74471.3,0.0,0.95758,2e-05,6.32909]
[1776652368005,56.99,74471.3,0.0,0.95758,2e-05,6.32909]
[1776652368196,56.99,74471.3,0.0,0.95758,2e-05,6.32909]
[1776652373877,56.99,74469.34,0.0,0.95752,2e-05,6.33536]
[1776652378751,56.99,74469.37,0.0,0.95752,2e-05,6.33544]
[1776652378803,56.99,74469.37,0.0,0.95752,2e-05,6.33544]
[1776652382014,56.99,74464.62,0.0,0.95742,2e-05,6.34765]
[1776652383257,56.99,74464.62,0.0,0.95742,2e-05,6.34765]
[1776652383438,56.99,74464.62,0.0,0.95742,2e-05,6.34765]
[1776652383540,56.99,74448.47,0.0,0.95705,2e-05,6.39076]
[1776652384248,56.99,74448.57,0.0,0.95705,2e-05,6.3907]
[1776652389995,56.99,74450.88,0.0,0.9571,2e-05,6.38415]
[1776652395030,56.99,74451.0,0.0,0.95712,2e-05,6.38285]
[1776652400065,56.99,74449.17,0.0,0.95708,2e-05,6.38672]
[1776652403693,56.98,74440.1,0.0,0.95688,2e-05,6.41029]
[1776652404684,56.98,74440.23,0.0,0.95688,2e-05,6.4097]
[1776652407118,56.98,74443.5,0.0,0.95697,2e-05,6.40023]
[1776652408462,56.98,74443.5,0.0,0.95697,2e-05,6.40023]
[1776652408543,56.98,74443.5,0.0,0.95697,2e-05,6.40001]
[1776652411147,56.98,74440.15,0.0,0.95691,2e-05,6.4056]
[1776652412464,56.98,74440.15,0.0,0.95691,2e-05,6.4056]
[1776652412545,56.98,74438.97,0.0,0.95689,2e-05,6.40851]
[1776652418196,56.97,74437.97,0.0,0.95688,2e-05,6.40972]
[1776652423231,56.97,74440.05,0.0,0.95693,2e-05,6.40296]
[1776652424237,56.97,74444.54,0.0,0.95704,2e-05,6.39075]
[1776652425245,56.97,74451.17,0.0,0.95719,2e-05,6.37288]
[1776652428266,56.97,74458.84,0.0,0.95737,2e-05,6.35196]
[1776652429272,56.97,74467.91,0.0,0.95758,2e-05,6.32776]
[1776652430280,56.97,74468.48,0.0,0.95759,2e-05,6.32615]
[1776652432294,56.97,74472.17,0.0,0.95768,2e-05,6.31619]
[1776652436321,56.96,74478.43,0.0,0.95782,2e-05,6.29931]
[1776652442364,56.96,74479.38,0.0,0.95785,2e-05,6.29649]
[1776652444378,56.96,74476.74,0.0,0.95779,2e-05,6.30335]
[1776652446662,56.96,74468.57,0.0,0.9576,2e-05,6.32483]
[1776652448821,56.96,74463.65,0.0,0.95749,2e-05,6.33767]
[1776652452436,56.96,74466.79,0.0,0.95757,2e-05,6.32887]
[1776652457471,56.96,74467.64,0.0,0.95759,2e-05,6.32611]
[1776652462506,56.96,74467.4,0.0,0.95759,2e-05,6.32622]
[1776652463774,56.96,74470.39,0.0,0.95766,2e-05,6.31819]
[1776652469555,56.95,74469.61,0.0,0.95765,2e-05,6.31965]
[1776652472575,56.95,74472.64,0.0,0.95773,2e-05,6.30869]
[1776652474590,56.95,74483.19,0.0,0.95797,2e-05,6.28066]
[1776652475597,56.95,74488.53,0.0,0.95809,2e-05,6.26655]
[1776652477612,56.95,74475.26,0.0,0.9578,2e-05,6.30152]
[1776652478618,56.95,74471.73,0.0,0.95772,2e-05,6.31078]
[1776652484858,56.95,74470.28,0.0,0.95769,2e-05,6.31425]
[1776652492845,56.95,74469.94,0.0,0.95769,2e-05,6.31431]
[1776652494407,56.95,74471.01,0.0,0.95771,2e-05,6.3113]
[1776652494741,56.95,74518.39,0.0,0.95877,2e-05,6.1867]
[1776652495748,56.95,74519.24,0.0,0.95878,2e-05,6.18574]
[1776652497872,56.95,74519.76,0.0,0.95879,2e-05,6.18451]
[1776652497877,56.95,74517.18,0.0,0.95873,2e-05,6.19137]
[1776652503806,56.96,74513.25,0.0,0.95864,2e-05,6.20233]
[1776652504816,56.96,74505.7,0.0,0.95847,2e-05,6.2222]
[1776652506830,56.96,74503.12,0.0,0.95841,2e-05,6.22913]
[1776652509852,56.96,74506.68,0.0,0.95849,2e-05,6.21997]
[1776652510859,56.96,74511.19,0.0,0.95859,2e-05,6.20821]
[1776652512873,56.96,74509.22,0.0,0.95855,2e-05,6.21353]
[1776652518915,56.96,74511.58,0.0,0.95859,2e-05,6.20784]
[1776652522982,56.96,74504.53,0.0,0.95843,2e-05,6.22673]
[1776652523951,56.96,74501.02,0.0,0.95835,2e-05,6.23599]
[1776652528986,56.96,74499.66,0.0,0.95832,2e-05,6.23974]
[1776652534043,56.96,74499.41,0.0,0.95833,2e-05,6.23793]
[1776652535282,56.96,74493.51,0.0,0.9582,2e-05,6.2535]
[1776652541073,56.96,74492.73,0.0,0.95818,2e-05,6.25564]
[1776652544095,56.96,74496.19,0.0,0.95826,2e-05,6.24658]
[1776652549130,56.96,74495.82,0.0,0.95825,2e-05,6.24767]
[1776652551145,56.96,74498.86,0.0,0.95832,2e-05,6.23974]
[1776652555303,56.96,74502.61,0.0,0.9584,2e-05,6.23007]
[1776652561215,56.96,74502.88,0.0,0.9584,2e-05,6.22968]
[1776652562227,56.96,74511.88,0.0,0.9586,2e-05,6.20611]
[1776652563234,56.96,74521.95,0.0,0.95882,2e-05,6.17996]
[1776652564241,56.96,74524.2,0.0,0.95887,2e-05,6.17423]
[1776652565248,56.96,74527.97,0.0,0.95896,2e-05,6.1642]
[1776652568269,56.96,74533.76,0.0,0.95908,2e-05,6.14928]
[1776652569276,56.97,74538.5,0.0,0.95919,2e-05,6.13715]
[1776652572297,56.96,74541.76,0.0,0.95926,2e-05,6.12861]
[1776652574747,56.96,74542.02,0.0,0.95927,2e-05,6.12781]
[1776652574762,56.96,74542.02,0.0,0.95927,2e-05,6.12781]
[1776652574940,56.96,74542.02,0.0,0.95927,2e-05,6.12781]
[1776652579346,56.96,74546.67,0.0,0.95937,2e-05,6.11502]
[1776652584381,56.96,74545.51,0.0,0.95935,2e-05,6.11751]
[1776652587402,56.96,74542.8,0.0,0.9593,2e-05,6.12419]
[1776652592437,56.96,74542.33,0.0,0.95931,2e-05,6.12224]
[1776652593444,56.96,74538.03,0.0,0.95921,2e-05,6.13328]
[1776652596464,56.96,74541.58,0.0,0.95929,2e-05,6.12369]
[1776652598479,56.96,74544.18,0.0,0.95935,2e-05,6.11673]
[1776652601500,56.95,74547.88,0.0,0.95944,2e-05,6.10685]
[1776652606535,56.95,74547.6,0.0,0.95943,2e-05,6.10713]
[1776652611570,56.95,74546.98,0.0,0.95942,2e-05,6.10826]
[1776652616604,56.95,74545.1,0.0,0.95939,2e-05,6.11265]
[1776652621640,56.95,74541.81,0.0,0.95932,2e-05,6.12063]
[1776652625668,56.95,74546.76,0.0,0.95943,2e-05,6.10735]
[1776652630703,56.95,74545.42,0.0,0.95941,2e-05,6.11033]
[1776652635737,56.94,74545.23,0.0,0.95941,2e-05,6.1103]
[1776652640773,56.94,74545.3,0.0,0.95941,2e-05,6.1096]
[1776652645808,56.94,74544.63,0.0,0.9594,2e-05,6.11082]
[1776652647822,56.94,74547.63,0.0,0.95947,2e-05,6.10284]
[1776652652857,56.94,74549.0,0.0,0.95952,2e-05,6.09627]
[1776652657892,56.94,74550.01,0.0,0.95954,2e-05,6.09328]
[1776652658900,56.94,74545.59,0.0,0.95945,2e-05,6.10463]
[1776652663934,56.94,74545.75,0.0,0.95945,2e-05,6.10445]
[1776652665949,56.94,74543.12,0.0,0.95939,2e-05,6.11107]
[1776652666955,56.94,74532.77,0.0,0.95917,2e-05,6.13781]
[1776652667971,56.94,74528.85,0.0,0.95908,2e-05,6.14789]
[1776652668979,56.94,74528.29,0.0,0.95907,2e-05,6.1492]
[1776652674018,56.93,74528.61,0.0,0.95908,2e-05,6.14753]
[1776652679052,56.93,74529.61,0.0,0.95911,2e-05,6.14412]
[1776652682074,56.93,74525.12,0.0,0.95902,2e-05,6.15534]
[1776652683081,56.93,74515.86,0.0,0.95881,2e-05,6.17932]
[1776652684088,56.93,74510.09,0.0,0.95869,2e-05,6.19422]
[1776652685095,56.93,74510.01,0.0,0.95869,2e-05,6.19422]
[1776652690130,56.93,74508.25,0.0,0.95866,2e-05,6.1981]
[1776652695165,56.92,74509.99,0.0,0.9587,2e-05,6.19238]
[1776652700200,56.92,74510.56,0.0,0.95873,2e-05,6.18976]
[1776652701206,56.92,74516.34,0.0,0.95886,2e-05,6.17445]
[1776652706242,56.92,74519.17,0.0,0.95892,2e-05,6.16644]
[1776652708256,56.91,74512.94,0.0,0.95879,2e-05,6.18232]
[1776652713291,56.91,74515.36,0.0,0.95887,2e-05,6.17239]
[1776652714298,56.91,74521.99,0.0,0.95901,2e-05,6.15491]
[1776652719334,56.91,74521.71,0.0,0.95901,2e-05,6.15483]
[1776652722356,56.91,74519.13,0.0,0.95896,2e-05,6.16105]
[1776652727391,56.9,74519.06,0.0,0.95897,2e-05,6.16037]
[1776652732426,56.9,74519.54,0.0,0.95899,2e-05,6.15825]
[1776652737461,56.9,74517.15,0.0,0.95894,2e-05,6.16361]
[1776652746523,56.89,74516.91,0.0,0.95895,2e-05,6.16261]
[1776652749545,56.89,74521.5,0.0,0.95905,2e-05,6.15013]
[1776652750552,56.89,74524.86,0.0,0.95913,2e-05,6.14122]
[1776652755587,56.89,74524.67,0.0,0.95913,2e-05,6.141]
[1776652760622,56.89,74524.41,0.0,0.95913,2e-05,6.14095]
[1776652765656,56.88,74524.09,0.0,0.95913,2e-05,6.14104]
[1776652768679,56.88,74511.92,0.0,0.95886,2e-05,6.1723]
[1776652769686,56.88,74509.04,0.0,0.9588,2e-05,6.17962]
[1776652773715,56.88,74506.65,0.0,0.95877,2e-05,6.18241]
[1776652776736,56.88,74503.81,0.0,0.95871,2e-05,6.1892]
[1776652777743,56.88,74501.07,0.0,0.95866,2e-05,6.19614]
[1776652778750,56.88,74498.18,0.0,0.95859,2e-05,6.20347]
[1776652783785,56.87,74500.35,0.0,0.95865,2e-05,6.1966]
[1776652788820,56.87,74501.34,0.0,0.95868,2e-05,6.19288]
[1776652793861,56.87,74502.18,0.0,0.95871,2e-05,6.18962]
[1776652794314,56.87,74502.18,0.0,0.95871,2e-05,6.18962]
[1776652794770,56.87,74502.18,0.0,0.95871,2e-05,6.18962]
[1776652794865,56.86,74539.28,0.0,0.95953,2e-05,6.09286]
[1776652795872,56.86,74538.36,0.0,0.95951,2e-05,6.0952]
[1776652798020,56.86,74538.36,0.0,0.95951,2e-05,6.0952]
[1776652798113,56.86,74538.19,0.0,0.95951,2e-05,6.09555]
[1776652803928,56.86,74537.47,0.0,0.9595,2e-05,6.09667]
[1776652804935,56.86,74527.36,0.0,0.95928,2e-05,6.12276]
[1776652805942,56.86,74519.86,0.0,0.95911,2e-05,6.14251]
[1776652806949,56.86,74515.48,0.0,0.95901,2e-05,6.15408]
[1776652808963,56.86,74518.78,0.0,0.95908,2e-05,6.14547]
[1776652812264,56.86,74518.54,0.0,0.95908,2e-05,6.14582]
[1776652812316,56.86,74518.75,0.0,0.95909,2e-05,6.145]
[1776652812443,56.86,74518.75,0.0,0.95909,2e-05,6.145]
[1776652813998,56.86,74522.6,0.0,0.95917,2e-05,6.13485]
[1776652819033,56.86,74525.73,0.0,0.95925,2e-05,6.12614]
[1776652819361,56.86,74525.73,0.0,0.95925,2e-05,6.12614]
[1776652819411,56.86,74525.73,0.0,0.95925,2e-05,6.12614]
[1776652819440,56.86,74525.73,0.0,0.95925,2e-05,6.12614]
[1776652823061,56.86,74520.14,0.0,0.95913,2e-05,6.14025]
[1776652825185,56.86,74519.62,0.0,0.95912,2e-05,6.14148]
[1776652825202,56.86,74519.62,0.0,0.95912,2e-05,6.14148]
[1776652825237,56.86,74519.62,0.0,0.95912,2e-05,6.14148]
[1776652827005,56.86,74518.77,0.0,0.9591,2e-05,6.14342]
[1776652827194,56.86,74518.77,0.0,0.9591,2e-05,6.14342]
[1776652831118,56.85,74524.41,0.0,0.95925,2e-05,6.12548]
[1776652832125,56.85,74527.28,0.0,0.95931,2e-05,6.1179]
[1776652833132,56.85,74531.12,0.0,0.9594,2e-05,6.10783]
[1776652834139,56.85,74534.68,0.0,0.95947,2e-05,6.09851]
[1776652834366,56.85,74534.68,0.0,0.95947,2e-05,6.09851]
[1776652834444,56.85,74534.68,0.0,0.95947,2e-05,6.09851]
[1776652840181,56.85,74534.56,0.0,0.95947,2e-05,6.09843]
[1776652845216,56.85,74536.29,0.0,0.95952,2e-05,6.09364]
[1776652849105,56.85,74536.83,0.0,0.95953,2e-05,6.09207]
[1776652849145,56.85,74536.83,0.0,0.95953,2e-05,6.09207]
[1776652849200,56.85,74536.83,0.0,0.95953,2e-05,6.09207]
[1776652855286,56.85,74535.92,0.0,0.95951,2e-05,6.09404]
[1776652856945,56.85,74535.22,0.0,0.9595,2e-05,6.0958]
[1776652856988,56.85,74535.22,0.0,0.9595,2e-05,6.0958]
[1776652857199,56.85,74535.22,0.0,0.9595,2e-05,6.0958]
[1776652862335,56.85,74535.09,0.0,0.9595,2e-05,6.0957]
[1776652867243,56.85,74535.91,0.0,0.95952,2e-05,6.09338]
[1776652867295,56.85,74535.91,0.0,0.95952,2e-05,6.09338]
[1776652867441,56.85,74535.91,0.0,0.95952,2e-05,6.09331]
[1776652872405,56.85,74542.2,0.0,0.95966,2e-05,6.07667]
[1776652874107,56.85,74542.2,0.0,0.95966,2e-05,6.07667]
[1776652874156,56.85,74542.2,0.0,0.95966,2e-05,6.07667]
[1776652874195,56.85,74542.2,0.0,0.95966,2e-05,6.07667]
[1776652874429,56.85,74532.29,0.0,0.95944,2e-05,6.10229]
[1776652875435,56.84,74519.59,0.0,0.95916,2e-05,6.13516]
[1776652876442,56.84,74518.21,0.0,0.95913,2e-05,6.13862]
[1776652878999,56.84,74517.78,0.0,0.95913,2e-05,6.13952]
[1776652879051,56.84,74517.78,0.0,0.95913,2e-05,6.13952]
[1776652879196,56.84,74517.78,0.0,0.95913,2e-05,6.13952]
[1776652883491,56.84,74512.14,0.0,0.95901,2e-05,6.15337]
[1776652888526,56.84,74513.59,0.0,0.95905,2e-05,6.14878]
[1776652890846,56.84,74514.23,0.0,0.95906,2e-05,6.14696]
[1776652890857,56.84,74514.23,0.0,0.95906,2e-05,6.14696]
[1776652890936,56.84,74514.23,0.0,0.95906,2e-05,6.14696]
[1776652892554,56.84,74517.96,0.0,0.95917,2e-05,6.13419]
[1776652893561,56.84,74513.23,0.0,0.95906,2e-05,6.14638]
[1776652895285,56.84,74513.23,0.0,0.95906,2e-05,6.14638]
[1776652895350,56.84,74513.23,0.0,0.95906,2e-05,6.14638]
[1776652895291,56.84,74516.18,0.0,0.95913,2e-05,6.13854]
[1776652895439,56.84,74516.18,0.0,0.95913,2e-05,6.13854]
[1776652900742,56.83,74516.14,0.0,0.95913,2e-05,6.13796]
[1776652900793,56.83,74516.14,0.0,0.95913,2e-05,6.13796]
[1776652900937,56.83,74516.14,0.0,0.95913,2e-05,6.13796]
[1776652906656,56.83,74514.74,0.0,0.95911,2e-05,6.14064]
[1776652911691,56.83,74507.56,0.0,0.95896,2e-05,6.15865]
[1776652913146,56.83,74507.56,0.0,0.95896,2e-05,6.15865]
[1776652913154,56.83,74507.56,0.0,0.95896,2e-05,6.15865]
[1776652913200,56.83,74507.56,0.0,0.95896,2e-05,6.15865]
[1776652918740,56.82,74505.63,0.0,0.95892,2e-05,6.16247]
[1776652920754,56.82,74500.67,0.0,0.95882,2e-05,6.17508]
[1776652924350,56.82,74499.52,0.0,0.9588,2e-05,6.1777]
[1776652924400,56.82,74499.52,0.0,0.9588,2e-05,6.1777]
[1776652924442,56.82,74499.52,0.0,0.9588,2e-05,6.1777]
[1776652927803,56.82,74493.6,0.0,0.95867,2e-05,6.19221]
[1776652929879,56.82,74492.3,0.0,0.95864,2e-05,6.19539]
[1776652929925,56.82,74492.3,0.0,0.95864,2e-05,6.19539]
[1776652929940,56.82,74492.3,0.0,0.95864,2e-05,6.19539]
[1776652929975,56.82,74489.1,0.0,0.95858,2e-05,6.20356]
[1776652931831,56.82,74484.74,0.0,0.95848,2e-05,6.21451]
[1776652935809,56.81,74483.15,0.0,0.95845,2e-05,6.21792]
[1776652935859,56.81,74483.15,0.0,0.95845,2e-05,6.21792]
[1776652935942,56.81,74483.15,0.0,0.95845,2e-05,6.21792]
[1776652941902,56.81,74481.13,0.0,0.95842,2e-05,6.22138]
[1776652945837,56.81,74481.17,0.0,0.95843,2e-05,6.22049]
[1776652945883,56.81,74481.17,0.0,0.95843,2e-05,6.22049]
[1776652945935,56.81,74481.17,0.0,0.95843,2e-05,6.22049]
[1776652952164,56.8,74480.22,0.0,0.95842,2e-05,6.22146]
[1776652952189,56.8,74480.22,0.0,0.95842,2e-05,6.22146]
[1776652952208,56.8,74480.22,0.0,0.95842,2e-05,6.22146]
[1776652952767,56.8,74480.22,0.0,0.95844,2e-05,6.21858]
[1776652952935,56.8,74480.22,0.0,0.95844,2e-05,6.21858]
[1776652952979,56.8,74471.41,0.0,0.95824,2e-05,6.24151]
[1776652953985,56.8,74465.33,0.0,0.95811,2e-05,6.25725]
[1776652957121,56.8,74465.21,0.0,0.95811,2e-05,6.25692]
[1776652957187,56.8,74465.21,0.0,0.95811,2e-05,6.25692]
[1776652957195,56.8,74465.21,0.0,0.95811,2e-05,6.25692]
[1776652960032,56.79,74481.01,0.0,0.95848,2e-05,6.21406]
[1776652961039,56.79,74485.76,0.0,0.95859,2e-05,6.20134]
[1776652962351,56.79,74485.76,0.0,0.95859,2e-05,6.20134]
[1776652962395,56.79,74485.76,0.0,0.95859,2e-05,6.20134]
[1776652962441,56.79,74485.76,0.0,0.95859,2e-05,6.20134]
[1776652964060,56.79,74490.07,0.0,0.95869,2e-05,6.18939]
[1776652969094,56.79,74489.69,0.0,0.95869,2e-05,6.18939]
[1776652971675,56.79,74488.89,0.0,0.95867,2e-05,6.19109]
[1776652971689,56.79,74488.89,0.0,0.95867,2e-05,6.19109]
[1776652971725,56.79,74488.89,0.0,0.95867,2e-05,6.19109]
[1776652974204,56.78,74488.96,0.0,0.95868,2e-05,6.1905]
[1776652974440,56.78,74488.96,0.0,0.95868,2e-05,6.1905]
[1776652980172,56.78,74489.89,0.0,0.95871,2e-05,6.18671]
[1776652982238,56.78,74488.15,0.0,0.95867,2e-05,6.19108]
[1776652982290,56.78,74488.15,0.0,0.95867,2e-05,6.19108]
[1776652982442,56.78,74488.15,0.0,0.95867,2e-05,6.19108]
[1776652982444,56.78,74484.65,0.0,0.95859,2e-05,6.20019]
[1776652988228,56.78,74484.59,0.0,0.9586,2e-05,6.19926]
[1776652991249,56.77,74499.55,0.0,0.95894,2e-05,6.15945]
[1776652992321,56.77,74499.55,0.0,0.95894,2e-05,6.15945]
[1776652992366,56.77,74499.55,0.0,0.95894,2e-05,6.15945]
[1776652992440,56.77,74499.55,0.0,0.95894,2e-05,6.15945]
[1776652992467,56.77,74501.54,0.0,0.95899,2e-05,6.15396]
[1776652993263,56.77,74505.94,0.0,0.95908,2e-05,6.14248]
[1776652999304,56.77,74503.86,0.0,0.95904,2e-05,6.14719]
[1776653001318,56.77,74501.13,0.0,0.95899,2e-05,6.15406]
[1776653001642,56.77,74501.13,0.0,0.95899,2e-05,6.15406]
[1776653001647,56.77,74501.13,0.0,0.95899,2e-05,6.15406]
[1776653001692,56.77,74501.13,0.0,0.95899,2e-05,6.15406]
[1776653006354,56.77,74492.16,0.0,0.95879,2e-05,6.17676]
[1776653006552,56.77,74492.16,0.0,0.95879,2e-05,6.17676]
[1776653006853,56.77,74492.16,0.0,0.95879,2e-05,6.17676]
[1776653008719,56.77,74491.02,0.0,0.95877,2e-05,6.1794]
[1776653008948,56.77,74491.02,0.0,0.95877,2e-05,6.1794]
[1776653012396,56.76,74483.89,0.0,0.95863,2e-05,6.19468]
[1776653015417,56.76,74481.51,0.0,0.95859,2e-05,6.20028]
[1776653020452,56.76,74481.7,0.0,0.9586,2e-05,6.19843]
[1776653022466,56.76,74486.05,0.0,0.9587,2e-05,6.18658]
[1776653024480,56.75,74476.58,0.0,0.95849,2e-05,6.21103]
[1776653029516,56.75,74474.46,0.0,0.95846,2e-05,6.21538]
[1776653033687,56.75,74471.07,0.0,0.95839,2e-05,6.22332]
[1776653039586,56.74,74471.25,0.0,0.95841,2e-05,6.22133]
[1776653043614,56.74,74474.95,0.0,0.9585,2e-05,6.2106]
[1776653048682,56.74,74474.31,0.0,0.95849,2e-05,6.21136]
[1776653053684,56.73,74482.0,0.0,0.95867,2e-05,6.18981]
[1776653054691,56.73,74488.69,0.0,0.95882,2e-05,6.17208]
[1776653055698,56.73,74483.6,0.0,0.95871,2e-05,6.18526]
[1776653060733,56.73,74485.13,0.0,0.95875,2e-05,6.18033]
[1776653067782,56.72,74489.79,0.0,0.95887,2e-05,6.1669]
[1776653068789,56.72,74495.8,0.0,0.959,2e-05,6.15102]
[1776653071810,56.72,74501.71,0.0,0.95915,2e-05,6.13262]
[1776653075838,56.72,74496.87,0.0,0.95905,2e-05,6.14483]
[1776653080873,56.72,74498.48,0.0,0.95909,2e-05,6.14004]
[1776653085908,56.72,74497.5,0.0,0.95907,2e-05,6.14202]
[1776653092674,56.72,74497.93,0.0,0.95908,2e-05,6.14042]
[1776653092957,56.72,74535.55,0.0,0.95991,2e-05,6.04238]
[1776653093964,56.71,74546.57,0.0,0.96015,2e-05,6.0136]
[1776653094971,56.71,74549.42,0.0,0.96022,2e-05,6.00594]
[1776653096373,56.71,74549.42,0.0,0.96022,2e-05,6.00594]
[1776653096477,56.71,74550.86,0.0,0.96025,2e-05,6.00192]
[1776653100595,56.71,74551.98,0.0,0.96028,2e-05,5.99849]
[1776653100647,56.71,74551.65,0.0,0.96028,2e-05,5.99904]
[1776653100688,56.71,74551.65,0.0,0.96028,2e-05,5.99904]
[1776653104036,56.71,74548.36,0.0,0.96022,2e-05,6.00628]
[1776653105042,56.7,74545.39,0.0,0.96015,2e-05,6.01361]
[1776653106049,56.7,74540.97,0.0,0.96006,2e-05,6.02467]
[1776653107056,56.7,74538.14,0.0,0.96,2e-05,6.03163]
[1776653109071,56.7,74531.82,0.0,0.95986,2e-05,6.04792]
[1776653110575,56.7,74529.26,0.0,0.95981,2e-05,6.05458]
[1776653112092,56.7,74533.22,0.0,0.95989,2e-05,6.0444]
[1776653118138,56.7,74533.75,0.0,0.9599,2e-05,6.04333]
[1776653120148,56.7,74530.57,0.0,0.95983,2e-05,6.05164]
[1776653125183,56.7,74530.02,0.0,0.95982,2e-05,6.05324]
[1776653130218,56.71,74530.04,0.0,0.95982,2e-05,6.05334]
[1776653135253,56.7,74529.97,0.0,0.95984,2e-05,6.05043]
[1776653140288,56.7,74529.88,0.0,0.95984,2e-05,6.04999]
[1776653141295,56.7,74520.02,0.0,0.95963,2e-05,6.07539]
[1776653142302,56.7,74518.43,0.0,0.95959,2e-05,6.07934]
[1776653146541,56.7,74521.14,0.0,0.95966,2e-05,6.0716]
[1776653152372,56.69,74520.35,0.0,0.95966,2e-05,6.07168]
[1776653157407,56.68,74519.89,0.0,0.95967,2e-05,6.07068]
[1776653159421,56.68,74514.85,0.0,0.95956,2e-05,6.08287]
[1776653163448,56.68,74511.58,0.0,0.9595,2e-05,6.09034]
[1776653168483,56.68,74511.28,0.0,0.95949,2e-05,6.09089]
[1776653174528,56.68,74506.71,0.0,0.9594,2e-05,6.10249]
[1776653179563,56.68,74506.88,0.0,0.9594,2e-05,6.10176]
[1776653184598,56.68,74507.05,0.0,0.95941,2e-05,6.10103]
[1776653185605,56.68,74502.39,0.0,0.95931,2e-05,6.1131]
[1776653193661,56.67,74500.52,0.0,0.95929,2e-05,6.11463]
[1776653198696,56.67,74500.7,0.0,0.95929,2e-05,6.11373]
[1776653203732,56.67,74500.33,0.0,0.95929,2e-05,6.11424]
[1776653209774,56.67,74500.29,0.0,0.95929,2e-05,6.11375]
[1776653215816,56.67,74498.63,0.0,0.95926,2e-05,6.11747]
[1776653218840,56.67,74487.82,0.0,0.95903,2e-05,6.14537]
[1776653219848,56.66,74487.47,0.0,0.95902,2e-05,6.14613]
[1776653222874,56.66,74484.09,0.0,0.95895,2e-05,6.15451]
[1776653227909,56.66,74483.91,0.0,0.95895,2e-05,6.15418]
[1776653233951,56.66,74486.15,0.0,0.95901,2e-05,6.14739]
[1776653238986,56.66,74485.06,0.0,0.95899,2e-05,6.14955]
[1776653244022,56.65,74482.42,0.0,0.95894,2e-05,6.15576]
[1776653250065,56.65,74482.98,0.0,0.95896,2e-05,6.15342]
[1776653255100,56.65,74486.11,0.0,0.95905,2e-05,6.14194]
[1776653257114,56.65,74490.39,0.0,0.95914,2e-05,6.13051]
[1776653262148,56.65,74488.53,0.0,0.95911,2e-05,6.13482]
[1776653267184,56.64,74486.27,0.0,0.95906,2e-05,6.14013]
[1776653268190,56.64,74482.27,0.0,0.95897,2e-05,6.15047]
[1776653269198,56.64,74479.43,0.0,0.95891,2e-05,6.15777]
[1776653272220,56.64,74475.71,0.0,0.95883,2e-05,6.16706]
[1776653273226,56.64,74467.36,0.0,0.95865,2e-05,6.18882]
[1776653276247,56.64,74466.89,0.0,0.95864,2e-05,6.18945]
[1776653281281,56.64,74466.44,0.0,0.95864,2e-05,6.1896]
[1776653285310,56.63,74470.15,0.0,0.95873,2e-05,6.17903]
[1776653286317,56.63,74473.66,0.0,0.95881,2e-05,6.16962]
[1776653287323,56.63,74479.17,0.0,0.95894,2e-05,6.155]
[1776653291352,56.63,74481.57,0.0,0.95899,2e-05,6.14812]
[1776653296396,56.63,74483.64,0.0,0.95904,2e-05,6.14203]
[1776653297396,56.63,74487.65,0.0,0.95913,2e-05,6.13142]
[1776653299410,56.63,74491.55,0.0,0.95922,2e-05,6.12104]
[1776653304445,56.63,74491.02,0.0,0.95921,2e-05,6.12197]
[1776653309480,56.62,74503.13,0.0,0.95949,2e-05,6.08997]
[1776653310486,56.62,74503.56,0.0,0.9595,2e-05,6.08882]
[1776653312501,56.62,74507.39,0.0,0.9596,2e-05,6.07621]
[1776653317536,56.62,74506.51,0.0,0.95958,2e-05,6.07843]
[1776653324585,56.62,74506.86,0.0,0.95959,2e-05,6.07741]
[1776653330627,56.62,74506.38,0.0,0.95958,2e-05,6.07858]
[1776653337382,56.62,74506.72,0.0,0.95958,2e-05,6.07762]
[1776653342712,56.62,74507.85,0.0,0.95961,2e-05,6.07453]
[1776653347748,56.62,74510.26,0.0,0.95966,2e-05,6.0682]
[1776653353790,56.62,74508.33,0.0,0.95962,2e-05,6.07313]
[1776653358816,56.62,74510.06,0.0,0.95966,2e-05,6.0686]
[1776653363860,56.62,74509.36,0.0,0.95964,2e-05,6.07037]
[1776653365874,56.62,74503.88,0.0,0.95952,2e-05,6.08459]
[1776653370096,56.62,74501.89,0.0,0.95948,2e-05,6.08966]
[1776653370182,56.62,74524.78,0.0,0.95998,2e-05,6.03031]
[1776653371134,56.62,74524.78,0.0,0.95998,2e-05,6.03031]
[1776653371204,56.62,74538.62,0.0,0.9603,2e-05,5.99165]
[1776653373503,56.62,74537.97,0.0,0.96029,2e-05,5.99332]
[1776653373521,56.62,74537.9,0.0,0.96029,2e-05,5.99289]
[1776653375947,56.62,74529.76,0.0,0.96012,2e-05,6.01326]
[1776653379380,56.61,74528.21,0.0,0.96009,2e-05,6.01662]
[1776653379431,56.61,74528.21,0.0,0.96009,2e-05,6.01662]
[1776653379687,56.61,74528.21,0.0,0.96009,2e-05,6.01662]
[1776653380877,56.61,74528.24,0.0,0.9601,2e-05,6.01585]
[1776653380880,56.61,74528.24,0.0,0.9601,2e-05,6.01585]
[1776653380886,56.61,74529.48,0.0,0.96013,2e-05,6.01231]
[1776653380938,56.61,74529.48,0.0,0.96013,2e-05,6.01231]
[1776653386023,56.61,74523.16,0.0,0.96,2e-05,6.02694]
[1776653389044,56.6,74518.52,0.0,0.95991,2e-05,6.03749]
[1776653394079,56.6,74522.44,0.0,0.96002,2e-05,6.02548]
[1776653396067,56.59,74523.22,0.0,0.96004,2e-05,6.02311]
[1776653396116,56.59,74523.22,0.0,0.96004,2e-05,6.02311]
[1776653396194,56.59,74523.22,0.0,0.96004,2e-05,6.02311]
[1776653396438,56.59,74523.22,0.0,0.96004,2e-05,6.02311]
[1776653396490,56.59,74523.22,0.0,0.96004,2e-05,6.02311]
[1776653396697,56.59,74523.22,0.0,0.96004,2e-05,6.02311]
[1776653396798,56.59,74523.19,0.0,0.96004,2e-05,6.02283]
[1776653402135,56.59,74526.48,0.0,0.96013,2e-05,6.01223]
[1776653403427,56.59,74526.48,0.0,0.96013,2e-05,6.01223]
[1776653403438,56.59,74526.48,0.0,0.96013,2e-05,6.01223]
[1776653403684,56.59,74526.48,0.0,0.96013,2e-05,6.01223]
[1776653403692,56.59,74526.48,0.0,0.96013,2e-05,6.01223]
[1776653403838,56.59,74526.48,0.0,0.96013,2e-05,6.01223]
[1776653403785,56.59,74526.73,0.0,0.96013,2e-05,6.01125]
[1776653403936,56.59,74526.73,0.0,0.96013,2e-05,6.01125]
[1776653405836,56.58,74527.0,0.0,0.96014,2e-05,6.01022]
[1776653405903,56.58,74518.27,0.0,0.95996,2e-05,6.03244]
[1776653406195,56.58,74502.51,0.0,0.95961,2e-05,6.0733]
[1776653407184,56.58,74503.16,0.0,0.95963,2e-05,6.07081]
[1776653409129,56.58,74503.41,0.0,0.95964,2e-05,6.06972]
[1776653410623,56.58,74503.47,0.0,0.95965,2e-05,6.06914]
[1776653410701,56.58,74503.47,0.0,0.95965,2e-05,6.06914]
[1776653410718,56.58,74503.47,0.0,0.95965,2e-05,6.06914]
[1776653410749,56.58,74503.47,0.0,0.95965,2e-05,6.06914]
[1776653410815,56.58,74503.47,0.0,0.95965,2e-05,6.06914]
[1776653410916,56.58,74503.47,0.0,0.95965,2e-05,6.06871]
[1776653410936,56.58,74503.47,0.0,0.95965,2e-05,6.06871]
[1776653416246,56.57,74502.82,0.0,0.95966,2e-05,6.06787]
[1776653417291,56.57,74502.82,0.0,0.95966,2e-05,6.06787]
[1776653417299,56.57,74502.82,0.0,0.95966,2e-05,6.06787]
[1776653417343,56.57,74502.82,0.0,0.95966,2e-05,6.06787]
[1776653417438,56.57,74502.82,0.0,0.95966,2e-05,6.06787]
[1776653417516,56.57,74503.03,0.0,0.95966,2e-05,6.06691]
[1776653418374,56.57,74503.03,0.0,0.95966,2e-05,6.06691]
[1776653418441,56.57,74503.03,0.0,0.95966,2e-05,6.06691]
[1776653421116,56.56,74504.82,0.0,0.95971,2e-05,6.06104]
[1776653421192,56.56,74504.82,0.0,0.95971,2e-05,6.06104]
[1776653421281,56.56,74504.83,0.0,0.95972,2e-05,6.06061]
[1776653426316,56.56,74503.47,0.0,0.9597,2e-05,6.06216]
[1776653428352,56.56,74503.68,0.0,0.95971,2e-05,6.06121]
[1776653428438,56.56,74503.68,0.0,0.95971,2e-05,6.06121]
[1776653429337,56.55,74487.36,0.0,0.95936,2e-05,6.10312]
[1776653430344,56.55,74486.36,0.0,0.95934,2e-05,6.10548]
[1776653431351,56.55,74491.35,0.0,0.95946,2e-05,6.08962]
[1776653433047,56.55,74491.56,0.0,0.95947,2e-05,6.08885]
[1776653433094,56.55,74491.56,0.0,0.95947,2e-05,6.08885]
[1776653433195,56.55,74491.56,0.0,0.95947,2e-05,6.08885]
[1776653433364,56.55,74491.55,0.0,0.95947,2e-05,6.08865]
[1776653438400,56.55,74490.91,0.0,0.95947,2e-05,6.0892]
[1776653443435,56.54,74495.39,0.0,0.95958,2e-05,6.076]
[1776653444736,56.54,74495.39,0.0,0.95958,2e-05,6.076]
[1776653444786,56.54,74495.39,0.0,0.95958,2e-05,6.076]
[1776653444938,56.54,74495.39,0.0,0.95958,2e-05,6.076]
[1776653444887,56.54,74495.29,0.0,0.95958,2e-05,6.07584]
[1776653447021,56.54,74495.7,0.0,0.9596,2e-05,6.07393]
[1776653447192,56.54,74495.7,0.0,0.9596,2e-05,6.07393]
[1776653447463,56.54,74503.87,0.0,0.95978,2e-05,6.05229]
[1776653449477,56.54,74504.26,0.0,0.95979,2e-05,6.05138]
[1776653454512,56.54,74503.22,0.0,0.95976,2e-05,6.05433]
[1776653455679,56.54,74503.22,0.0,0.95976,2e-05,6.05433]
[1776653455696,56.54,74503.22,0.0,0.95976,2e-05,6.05433]
[1776653455730,56.54,74503.22,0.0,0.95976,2e-05,6.05433]
[1776653455739,56.54,74503.22,0.0,0.95976,2e-05,6.05433]
[1776653455784,56.54,74503.22,0.0,0.95976,2e-05,6.05433]
[1776653455940,56.54,74503.22,0.0,0.95976,2e-05,6.05433]
[1776653455840,56.54,74503.49,0.0,0.95977,2e-05,6.05368]
[1776653461109,56.54,74503.89,0.0,0.95977,2e-05,6.05289]
[1776653461197,56.54,74503.89,0.0,0.95977,2e-05,6.05289]
[1776653461561,56.54,74503.33,0.0,0.95976,2e-05,6.0544]
[1776653470625,56.54,74503.7,0.0,0.95976,2e-05,6.05392]
[1776653475660,56.54,74505.98,0.0,0.95981,2e-05,6.04827]
[1776653477675,56.54,74510.73,0.0,0.95992,2e-05,6.03563]
[1776653478135,56.54,74510.73,0.0,0.95992,2e-05,6.03563]
[1776653478143,56.54,74510.73,0.0,0.95992,2e-05,6.03563]
[1776653478147,56.54,74510.73,0.0,0.95992,2e-05,6.03563]
[1776653478193,56.54,74510.73,0.0,0.95992,2e-05,6.03563]
[1776653478202,56.54,74510.73,0.0,0.95992,2e-05,6.03563]
[1776653478681,56.54,74510.63,0.0,0.95992,2e-05,6.03555]
[1776653480885,56.54,74510.62,0.0,0.95992,2e-05,6.03558]
[1776653480938,56.54,74510.62,0.0,0.95992,2e-05,6.03558]
[1776653485910,56.54,74511.23,0.0,0.95993,2e-05,6.03402]
[1776653485945,56.54,74511.23,0.0,0.95993,2e-05,6.03402]
[1776653485983,56.54,74511.23,0.0,0.95993,2e-05,6.03402]
[1776653486738,56.54,74511.24,0.0,0.95993,2e-05,6.034]
[1776653489473,56.54,74511.24,0.0,0.95993,2e-05,6.034]
[1776653489696,56.54,74511.24,0.0,0.95993,2e-05,6.034]
[1776653489759,56.54,74504.36,0.0,0.95978,2e-05,6.05185]
[1776653491773,56.54,74502.86,0.0,0.95977,2e-05,6.0524]
[1776653492183,56.54,74502.86,0.0,0.95977,2e-05,6.0524]
[1776653492230,56.54,74502.86,0.0,0.95977,2e-05,6.0524]
[1776653492442,56.54,74502.86,0.0,0.95977,2e-05,6.0524]
[1776653497815,56.53,74504.98,0.0,0.95984,2e-05,6.04472]
[1776653499382,56.53,74505.05,0.0,0.95984,2e-05,6.04418]
[1776653499387,56.53,74505.05,0.0,0.95984,2e-05,6.04418]
[1776653499432,56.53,74505.05,0.0,0.95984,2e-05,6.04418]
[1776653499442,56.53,74505.05,0.0,0.95984,2e-05,6.04418]
[1776653499563,56.53,74505.05,0.0,0.95984,2e-05,6.04418]
[1776653499698,56.53,74505.05,0.0,0.95984,2e-05,6.04418]
[1776653499829,56.53,74504.98,0.0,0.95984,2e-05,6.04401]
[1776653504864,56.52,74505.28,0.0,0.95986,2e-05,6.04147]
[1776653511916,56.51,74505.2,0.0,0.95988,2e-05,6.03924]
[1776653519972,56.51,74504.52,0.0,0.95989,2e-05,6.03827]
[1776653524709,56.5,74504.59,0.0,0.9599,2e-05,6.03673]
[1776653524757,56.5,74504.59,0.0,0.9599,2e-05,6.03673]
[1776653524809,56.5,74504.59,0.0,0.9599,2e-05,6.03673]
[1776653524941,56.5,74504.59,0.0,0.9599,2e-05,6.03673]
[1776653525037,56.5,74504.59,0.0,0.9599,2e-05,6.0364]
[1776653529997,56.5,74504.52,0.0,0.95991,2e-05,6.03557]
[1776653530039,56.5,74497.17,0.0,0.95975,2e-05,6.05426]
[1776653530201,56.5,74497.17,0.0,0.95975,2e-05,6.05426]
[1776653530598,56.5,74497.17,0.0,0.95975,2e-05,6.05426]
[1776653530600,56.5,74497.17,0.0,0.95975,2e-05,6.05426]
[1776653530694,56.5,74497.17,0.0,0.95975,2e-05,6.05426]
[1776653530699,56.5,74496.5,0.0,0.95974,2e-05,6.05591]
[1776653537136,56.49,74496.31,0.0,0.95974,2e-05,6.05587]
[1776653544185,56.49,74496.25,0.0,0.95976,2e-05,6.05364]
[1776653547282,56.49,74496.25,0.0,0.95976,2e-05,6.05364]
[1776653547328,56.49,74496.25,0.0,0.95976,2e-05,6.05364]
[1776653547410,56.49,74496.25,0.0,0.95976,2e-05,6.05364]
[1776653547440,56.49,74496.25,0.0,0.95976,2e-05,6.05364]
[1776653547456,56.49,74496.25,0.0,0.95976,2e-05,6.05364]
[1776653547512,56.48,74496.25,0.0,0.95977,2e-05,6.05255]
[1776653553251,56.48,74496.03,0.0,0.95979,2e-05,6.04837]
[1776653555596,56.48,74496.11,0.0,0.9598,2e-05,6.0478]
[1776653555651,56.48,74496.11,0.0,0.9598,2e-05,6.0478]
[1776653555704,56.48,74496.11,0.0,0.9598,2e-05,6.0478]
[1776653555787,56.47,74496.03,0.0,0.9598,2e-05,6.04766]
[1776653556272,56.47,74488.58,0.0,0.95964,2e-05,6.0671]
[1776653558286,56.47,74486.03,0.0,0.95958,2e-05,6.07381]
[1776653562315,56.48,74490.85,0.0,0.95968,2e-05,6.06139]
[1776653563847,56.48,74490.85,0.0,0.95968,2e-05,6.06139]
[1776653563860,56.48,74490.85,0.0,0.95968,2e-05,6.06139]
[1776653563944,56.48,74490.85,0.0,0.95968,2e-05,6.06139]
[1776653563975,56.48,74490.85,0.0,0.95968,2e-05,6.06139]
[1776653564025,56.48,74490.85,0.0,0.95968,2e-05,6.06139]
[1776653564076,56.48,74489.9,0.0,0.95966,2e-05,6.0639]
[1776653564193,56.48,74489.9,0.0,0.95966,2e-05,6.0639]
[1776653569364,56.47,74489.73,0.0,0.95968,2e-05,6.06245]
[1776653575412,56.46,74489.66,0.0,0.95969,2e-05,6.0603]
[1776653577772,56.46,74489.73,0.0,0.9597,2e-05,6.05973]
[1776653577823,56.46,74489.73,0.0,0.9597,2e-05,6.05973]
[1776653577919,56.46,74489.73,0.0,0.9597,2e-05,6.05973]
[1776653577947,56.46,74489.73,0.0,0.9597,2e-05,6.05973]
[1776653578020,56.46,74489.09,0.0,0.95969,2e-05,6.06101]
[1776653579027,56.46,74489.09,0.0,0.95969,2e-05,6.06101]
[1776653588066,56.45,74488.02,0.0,0.95969,2e-05,6.06024]
[1776653588118,56.45,74488.05,0.0,0.9597,2e-05,6.05977]
[1776653588196,56.45,74488.05,0.0,0.9597,2e-05,6.05977]
[1776653588336,56.45,74488.05,0.0,0.9597,2e-05,6.05977]
[1776653588388,56.45,74488.05,0.0,0.9597,2e-05,6.05977]
[1776653588438,56.45,74488.05,0.0,0.9597,2e-05,6.05977]
[1776653588503,56.45,74488.13,0.0,0.9597,2e-05,6.05918]
[1776653593538,56.44,74492.17,0.0,0.95981,2e-05,6.04674]
[1776653595440,56.44,74493.26,0.0,0.95983,2e-05,6.04354]
[1776653595492,56.44,74493.26,0.0,0.95983,2e-05,6.04354]
[1776653595563,56.44,74493.26,0.0,0.95983,2e-05,6.04354]
[1776653595573,56.44,74493.26,0.0,0.95983,2e-05,6.04354]
[1776653595692,56.44,74493.26,0.0,0.95983,2e-05,6.04354]
[1776653595793,56.44,74494.35,0.0,0.95986,2e-05,6.04034]
[1776653601595,56.43,74491.92,0.0,0.95982,2e-05,6.0445]
[1776653606513,56.43,74490.67,0.0,0.95981,2e-05,6.04631]
[1776653606566,56.43,74490.67,0.0,0.95981,2e-05,6.04631]
[1776653606667,56.43,74490.67,0.0,0.95981,2e-05,6.04631]
[1776653606697,56.43,74490.67,0.0,0.95981,2e-05,6.04631]
[1776653606743,56.43,74485.61,0.0,0.9597,2e-05,6.05911]
[1776653609073,56.42,74485.5,0.0,0.9597,2e-05,6.05901]
[1776653618714,56.41,74485.93,0.0,0.95976,2e-05,6.05121]
[1776653624756,56.4,74485.7,0.0,0.95977,2e-05,6.04962]
[1776653629790,56.4,74486.35,0.0,0.9598,2e-05,6.04613]
[1776653633829,56.4,74484.55,0.0,0.95977,2e-05,6.04972]
[1776653633881,56.4,74484.55,0.0,0.95977,2e-05,6.04972]
[1776653633945,56.4,74484.55,0.0,0.95977,2e-05,6.04972]
[1776653633979,56.4,74484.55,0.0,0.95977,2e-05,6.04972]
[1776653633983,56.4,74484.55,0.0,0.95977,2e-05,6.04972]
[1776653634080,56.39,74481.36,0.0,0.9597,2e-05,6.05766]
[1776653634193,56.39,74481.36,0.0,0.9597,2e-05,6.05766]
[1776653639863,56.39,74479.38,0.0,0.95968,2e-05,6.06052]
[1776653641976,56.39,74479.88,0.0,0.95969,2e-05,6.05884]
[1776653642028,56.39,74479.88,0.0,0.95969,2e-05,6.05884]
[1776653642078,56.38,74481.95,0.0,0.95974,2e-05,6.05307]
[1776653642199,56.38,74481.95,0.0,0.95974,2e-05,6.05307]
[1776653642266,56.38,74481.95,0.0,0.95974,2e-05,6.05307]
[1776653642319,56.38,74481.95,0.0,0.95974,2e-05,6.05307]
[1776653642438,56.38,74481.95,0.0,0.95974,2e-05,6.05307]
[1776653642884,56.38,74482.88,0.0,0.95976,2e-05,6.05028]
[1776653645332,56.38,74483.36,0.0,0.95978,2e-05,6.0483]
[1776653645450,56.38,74483.36,0.0,0.95978,2e-05,6.0483]
[1776653645905,56.38,74487.04,0.0,0.95987,2e-05,6.03837]
[1776653650941,56.37,74488.12,0.0,0.9599,2e-05,6.03388]
[1776653655976,56.37,74487.36,0.0,0.9599,2e-05,6.03415]
[1776653657699,56.37,74487.36,0.0,0.9599,2e-05,6.03415]
[1776653657740,56.37,74487.36,0.0,0.9599,2e-05,6.03415]
[1776653657901,56.37,74487.36,0.0,0.9599,2e-05,6.03415]
[1776653657940,56.37,74487.36,0.0,0.9599,2e-05,6.03415]
[1776653658002,56.37,74487.36,0.0,0.95991,2e-05,6.03347]
[1776653666047,56.36,74487.54,0.0,0.95993,2e-05,6.03031]
[1776653667781,56.36,74487.54,0.0,0.95993,2e-05,6.03031]
[1776653673097,56.35,74488.82,0.0,0.95999,2e-05,6.02206]
[1776653674440,56.35,74489.67,0.0,0.96002,2e-05,6.01953]
[1776653674494,56.35,74489.67,0.0,0.96002,2e-05,6.01953]
[1776653674588,56.35,74489.67,0.0,0.96002,2e-05,6.01953]
[1776653674614,56.35,74489.67,0.0,0.96002,2e-05,6.01953]
[1776653675111,56.35,74497.42,0.0,0.96019,2e-05,5.99911]
[1776653676118,56.35,74503.34,0.0,0.96032,2e-05,5.98351]
[1776653682160,56.34,74503.94,0.0,0.96034,2e-05,5.98044]
[1776653692230,56.34,74523.55,0.0,0.96079,2e-05,5.92743]
[1776653693237,56.33,74527.64,0.0,0.96088,2e-05,5.91669]
[1776653694244,56.33,74527.71,0.0,0.96088,2e-05,5.91636]
[1776653698239,56.33,74527.85,0.0,0.96089,2e-05,5.9156]
[1776653698272,56.33,74516.88,0.0,0.96065,2e-05,5.94366]
[1776653699279,56.33,74513.05,0.0,0.96057,2e-05,5.95339]
[1776653700256,56.33,74513.05,0.0,0.96057,2e-05,5.95339]
[1776653700286,56.33,74513.4,0.0,0.96058,2e-05,5.9523]
[1776653706141,56.33,74512.37,0.0,0.96056,2e-05,5.95456]
[1776653706193,56.33,74512.37,0.0,0.96056,2e-05,5.95456]
[1776653709353,56.33,74507.2,0.0,0.96046,2e-05,5.96651]
[1776653712622,56.32,74507.8,0.0,0.96048,2e-05,5.96453]
[1776653713384,56.32,74516.14,0.0,0.96066,2e-05,5.94238]
[1776653714627,56.32,74516.14,0.0,0.96066,2e-05,5.94238]
[1776653714680,56.32,74516.14,0.0,0.96066,2e-05,5.94238]
[1776653714691,56.32,74516.14,0.0,0.96066,2e-05,5.94238]
[1776653714879,56.32,74514.59,0.0,0.96063,2e-05,5.94619]
[1776653718418,56.32,74522.89,0.0,0.96081,2e-05,5.92411]
[1776653719425,56.32,74525.9,0.0,0.96088,2e-05,5.91623]
[1776653720432,56.32,74530.89,0.0,0.96099,2e-05,5.9033]
[1776653725468,56.32,74529.28,0.0,0.96096,2e-05,5.90687]
[1776653732131,56.32,74529.38,0.0,0.96097,2e-05,5.90614]
[1776653737552,56.31,74527.4,0.0,0.96095,2e-05,5.90773]
[1776653742587,56.31,74525.54,0.0,0.96091,2e-05,5.91192]
[1776653747622,56.31,74525.93,0.0,0.96092,2e-05,5.91031]
[1776653752656,56.31,74525.92,0.0,0.96093,2e-05,5.90974]
[1776653754898,56.31,74517.84,0.0,0.96076,2e-05,5.93026]
[1776653756685,56.31,74515.34,0.0,0.96071,2e-05,5.93638]
[1776653758701,56.3,74504.98,0.0,0.96048,2e-05,5.96275]
[1776653759708,56.3,74503.93,0.0,0.96046,2e-05,5.96525]
[1776653764743,56.3,74499.27,0.0,0.96037,2e-05,5.97622]
[1776653769778,56.3,74498.76,0.0,0.96037,2e-05,5.9764]
[1776653772800,56.29,74491.74,0.0,0.96022,2e-05,5.9939]
[1776653773807,56.29,74488.65,0.0,0.96016,2e-05,6.00165]
[1776653778842,56.29,74482.42,0.0,0.96003,2e-05,6.01646]
[1776653780856,56.29,74477.98,0.0,0.95994,2e-05,6.02742]
[1776653782870,56.29,74473.96,0.0,0.95985,2e-05,6.03751]
[1776653786533,56.28,74473.8,0.0,0.95986,2e-05,6.03721]
[1776653786585,56.28,74473.8,0.0,0.95986,2e-05,6.03721]
[1776653786691,56.28,74473.8,0.0,0.95986,2e-05,6.03721]
[1776653786898,56.28,74473.76,0.0,0.95986,2e-05,6.03699]
[1776653791933,56.28,74472.19,0.0,0.95985,2e-05,6.03686]
[1776653793947,56.28,74467.88,0.0,0.95976,2e-05,6.04743]
[1776653795961,56.27,74465.28,0.0,0.95971,2e-05,6.05352]
[1776653800996,56.27,74463.54,0.0,0.95969,2e-05,6.05626]
[1776653804125,56.26,74466.28,0.0,0.95976,2e-05,6.04803]
[1776653811066,56.26,74467.43,0.0,0.9598,2e-05,6.0426]
[1776653823150,56.24,74469.12,0.0,0.95987,2e-05,6.03408]
[1776653825164,56.24,74472.55,0.0,0.95995,2e-05,6.02448]
[1776653833220,56.23,74474.66,0.0,0.96002,2e-05,6.01652]
[1776653838259,56.23,74475.25,0.0,0.96004,2e-05,6.01347]
[1776653843294,56.22,74473.85,0.0,0.96003,2e-05,6.0156]
[1776653849336,56.22,74473.74,0.0,0.96004,2e-05,6.01412]
[1776653852357,56.22,74478.67,0.0,0.96017,2e-05,5.99785]
[1776653854371,56.21,74481.25,0.0,0.96023,2e-05,5.99061]
[1776653859406,56.21,74478.71,0.0,0.96018,2e-05,5.99596]
[1776653864441,56.21,74477.21,0.0,0.96016,2e-05,5.99856]
[1776653869476,56.2,74478.72,0.0,0.96021,2e-05,5.99334]
[1776653874511,56.2,74478.53,0.0,0.96021,2e-05,5.99257]
[1776653879546,56.19,74478.78,0.0,0.96023,2e-05,5.99044]
[1776653884581,56.19,74485.37,0.0,0.96038,2e-05,5.97214]
[1776653889617,56.19,74488.17,0.0,0.96044,2e-05,5.96524]
[1776653890623,56.19,74491.02,0.0,0.96051,2e-05,5.95767]
[1776653891630,56.19,74495.22,0.0,0.9606,2e-05,5.94662]
[1776653893648,56.19,74499.52,0.0,0.96069,2e-05,5.93535]
[1776653898683,56.19,74501.75,0.0,0.96075,2e-05,5.9287]
[1776653900697,56.19,74505.63,0.0,0.96083,2e-05,5.91842]
[1776653902711,56.19,74508.57,0.0,0.9609,2e-05,5.91104]
[1776653907746,56.18,74509.32,0.0,0.96092,2e-05,5.90853]
[1776653908754,56.18,74487.76,0.0,0.96045,2e-05,5.96404]
[1776653909761,56.18,74483.78,0.0,0.96037,2e-05,5.97414]
[1776653912374,56.18,74483.78,0.0,0.96037,2e-05,5.97414]
[1776653912433,56.18,74483.71,0.0,0.96038,2e-05,5.97129]
[1776653914226,56.18,74483.71,0.0,0.96038,2e-05,5.97129]
[1776653914259,56.18,74484.14,0.0,0.9604,2e-05,5.96972]
[1776653916810,56.18,74487.91,0.0,0.96048,2e-05,5.95929]
[1776653918234,56.18,74487.91,0.0,0.96048,2e-05,5.95929]
[1776653923859,56.17,74487.73,0.0,0.96049,2e-05,5.9583]
[1776653928894,56.17,74470.44,0.0,0.96012,2e-05,6.00213]
[1776653929769,56.17,74470.44,0.0,0.96012,2e-05,6.00213]
[1776653929901,56.17,74458.82,0.0,0.95987,2e-05,6.03237]
[1776653930595,56.17,74458.82,0.0,0.95987,2e-05,6.03237]
[1776653930908,56.17,74448.3,0.0,0.95964,2e-05,6.05978]
[1776653931915,56.17,74447.73,0.0,0.95963,2e-05,6.06114]
[1776653933881,56.17,74447.73,0.0,0.95963,2e-05,6.06114]
[1776653938964,56.16,74447.23,0.0,0.95963,2e-05,6.06031]
[1776653943999,56.16,74447.58,0.0,0.95965,2e-05,6.05754]
[1776653944649,56.16,74447.58,0.0,0.95965,2e-05,6.05754]
[1776653944688,56.16,74447.58,0.0,0.95965,2e-05,6.05754]
[1776653944701,56.16,74447.58,0.0,0.95965,2e-05,6.05754]
[1776653946294,56.16,74446.69,0.0,0.95964,2e-05,6.0595]
[1776653946437,56.16,74446.69,0.0,0.95964,2e-05,6.0595]
[1776653947020,56.15,74450.82,0.0,0.95974,2e-05,6.04794]
[1776653952011,56.15,74452.41,0.0,0.95978,2e-05,6.04238]
[1776653952023,56.15,74452.41,0.0,0.95978,2e-05,6.04238]
[1776653952192,56.15,74452.41,0.0,0.95978,2e-05,6.04238]
[1776653952237,56.15,74452.55,0.0,0.95979,2e-05,6.04167]
[1776653958439,56.14,74451.19,0.0,0.95977,2e-05,6.04384]
[1776653958491,56.14,74451.19,0.0,0.95977,2e-05,6.04384]
[1776653958689,56.14,74451.01,0.0,0.95977,2e-05,6.04362]
[1776653960583,56.14,74449.03,0.0,0.95973,2e-05,6.04845]
[1776653960689,56.14,74447.28,0.0,0.95969,2e-05,6.05267]
[1776653961130,56.14,74447.21,0.0,0.9597,2e-05,6.05249]
[1776653966166,56.13,74447.07,0.0,0.95971,2e-05,6.05106]
[1776653970378,56.13,74450.3,0.0,0.95979,2e-05,6.04157]
[1776653970422,56.13,74450.3,0.0,0.95979,2e-05,6.04157]
[1776653970427,56.13,74450.3,0.0,0.95979,2e-05,6.04157]
[1776653970440,56.13,74450.3,0.0,0.95979,2e-05,6.04157]
[1776653970523,56.13,74450.26,0.0,0.95979,2e-05,6.04133]
[1776653974605,56.13,74451.29,0.0,0.95984,2e-05,6.03503]
[1776653974692,56.13,74451.29,0.0,0.95984,2e-05,6.03503]
[1776653974793,56.12,74451.29,0.0,0.95984,2e-05,6.03436]
[1776653978333,56.12,74450.69,0.0,0.95983,2e-05,6.03525]
[1776653978358,56.12,74450.69,0.0,0.95983,2e-05,6.03525]
[1776653978444,56.12,74450.69,0.0,0.95983,2e-05,6.03525]
[1776653983884,56.12,74450.69,0.0,0.95984,2e-05,6.03491]
[1776653983940,56.12,74450.69,0.0,0.95984,2e-05,6.03491]
[1776653986923,56.11,74451.92,0.0,0.95988,2e-05,6.02933]
[1776653986946,56.11,74451.92,0.0,0.95988,2e-05,6.02933]
[1776653986973,56.11,74451.92,0.0,0.95988,2e-05,6.02933]
[1776653987411,56.11,74451.92,0.0,0.95988,2e-05,6.02933]
[1776653987438,56.11,74451.92,0.0,0.95988,2e-05,6.02933]
[1776653987464,56.11,74451.92,0.0,0.95988,2e-05,6.02933]
[1776653987513,56.11,74452.38,0.0,0.9599,2e-05,6.02747]
[1776653988920,56.11,74452.94,0.0,0.95991,2e-05,6.02567]
[1776653988945,56.11,74452.94,0.0,0.95991,2e-05,6.02567]
[1776653989332,56.11,74452.89,0.0,0.95992,2e-05,6.02548]
[1776653991847,56.11,74451.5,0.0,0.95989,2e-05,6.02845]
[1776653991948,56.11,74451.5,0.0,0.95989,2e-05,6.02845]
[1776653994279,56.1,74445.5,0.0,0.95976,2e-05,6.04346]
[1776653994321,56.1,74445.5,0.0,0.95976,2e-05,6.04346]
[1776653994441,56.1,74445.5,0.0,0.95976,2e-05,6.04346]
[1776653994445,56.1,74445.5,0.0,0.95976,2e-05,6.04346]
[1776653994493,56.1,74445.5,0.0,0.95976,2e-05,6.04346]
[1776653994537,56.1,74442.97,0.0,0.95971,2e-05,6.05015]
[1776653994701,56.1,74442.97,0.0,0.95971,2e-05,6.05015]
[1776654000411,56.11,74442.65,0.0,0.9597,2e-05,6.05134]
[1776654002342,56.11,74444.2,0.0,0.95973,2e-05,6.04734]
[1776654002389,56.11,74444.2,0.0,0.95973,2e-05,6.04734]
[1776654002442,56.11,74444.2,0.0,0.95973,2e-05,6.04734]
[1776654002555,56.11,74444.2,0.0,0.95973,2e-05,6.04734]
[1776654002570,56.11,74444.2,0.0,0.95973,2e-05,6.04734]
[1776654002559,56.11,74445.12,0.0,0.95975,2e-05,6.045]
[1776654002699,56.11,74445.12,0.0,0.95975,2e-05,6.045]
[1776654003432,56.11,74446.14,0.0,0.95977,2e-05,6.0424]
[1776654008467,56.11,74444.0,0.0,0.95972,2e-05,6.04836]
[1776654013502,56.11,74444.45,0.0,0.95973,2e-05,6.04754]
[1776654018079,56.11,74445.32,0.0,0.95975,2e-05,6.04555]
[1776654018131,56.11,74445.32,0.0,0.95975,2e-05,6.04555]
[1776654018197,56.11,74445.32,0.0,0.95975,2e-05,6.04555]
[1776654018246,56.11,74445.32,0.0,0.95975,2e-05,6.04555]
[1776654018294,56.11,74445.32,0.0,0.95975,2e-05,6.04555]
[1776654018441,56.11,74445.32,0.0,0.95975,2e-05,6.04555]
[1776654018537,56.11,74445.15,0.0,0.95974,2e-05,6.04606]
[1776654021106,56.11,74445.06,0.0,0.95974,2e-05,6.04637]
[1776654021192,56.11,74445.06,0.0,0.95974,2e-05,6.04637]
[1776654023572,56.11,74449.99,0.0,0.95985,2e-05,6.03375]
[1776654024580,56.11,74458.43,0.0,0.96004,2e-05,6.01137]
[1776654026524,56.11,74461.26,0.0,0.9601,2e-05,6.00366]
[1776654026569,56.11,74461.26,0.0,0.9601,2e-05,6.00366]
[1776654026576,56.11,74461.26,0.0,0.9601,2e-05,6.00366]
[1776654026593,56.11,74462.26,0.0,0.96012,2e-05,6.00075]
[1776654026692,56.11,74462.26,0.0,0.96012,2e-05,6.00075]
[1776654028465,56.11,74462.19,0.0,0.96013,2e-05,6.00065]
[1776654028695,56.11,74463.47,0.0,0.96016,2e-05,5.99704]
[1776654033258,56.1,74463.39,0.0,0.96018,2e-05,5.99358]
[1776654033307,56.1,74463.39,0.0,0.96018,2e-05,5.99358]
[1776654033437,56.1,74463.39,0.0,0.96018,2e-05,5.99358]
[1776654033642,56.1,74463.36,0.0,0.96018,2e-05,5.9934]
[1776654038358,56.1,74463.09,0.0,0.96018,2e-05,5.99332]
[1776654038410,56.1,74463.09,0.0,0.96018,2e-05,5.99332]
[1776654038443,56.1,74463.09,0.0,0.96018,2e-05,5.99332]
[1776654041698,56.1,74449.47,0.0,0.95989,2e-05,6.02754]
[1776654043071,56.1,74449.47,0.0,0.95989,2e-05,6.02754]
[1776654043124,56.1,74449.47,0.0,0.95989,2e-05,6.02754]
[1776654043192,56.1,74449.47,0.0,0.95989,2e-05,6.02754]
[1776654043287,56.1,74449.47,0.0,0.95989,2e-05,6.02754]
[1776654043292,56.1,74449.47,0.0,0.95989,2e-05,6.02754]
[1776654043441,56.1,74449.47,0.0,0.95989,2e-05,6.02754]
[1776654043543,56.09,74448.4,0.0,0.95987,2e-05,6.03023]
[1776654048748,56.09,74445.68,0.0,0.95981,2e-05,6.0369]
[1776654055799,56.09,74446.49,0.0,0.95985,2e-05,6.03256]
[1776654059374,56.08,74449.74,0.0,0.95993,2e-05,6.02342]
[1776654059397,56.08,74449.74,0.0,0.95993,2e-05,6.02342]
[1776654059438,56.08,74449.74,0.0,0.95993,2e-05,6.02342]
[1776654059532,56.08,74449.74,0.0,0.95993,2e-05,6.02342]
[1776654059558,56.08,74449.74,0.0,0.95993,2e-05,6.02342]
[1776654059582,56.08,74447.42,0.0,0.95987,2e-05,6.02944]
[1776654059705,56.08,74447.42,0.0,0.95987,2e-05,6.02944]
[1776654064862,56.08,74446.25,0.0,0.95986,2e-05,6.03078]
[1776654067883,56.08,74438.2,0.0,0.95969,2e-05,6.05084]
[1776654068890,56.08,74434.22,0.0,0.9596,2e-05,6.06132]
[1776654070546,56.08,74434.22,0.0,0.9596,2e-05,6.06132]
[1776654070571,56.08,74434.22,0.0,0.9596,2e-05,6.06132]
[1776654070696,56.08,74434.22,0.0,0.9596,2e-05,6.06132]
[1776654070709,56.08,74432.53,0.0,0.95957,2e-05,6.06578]
[1776654070756,56.08,74432.53,0.0,0.95957,2e-05,6.06578]
[1776654070949,56.08,74432.53,0.0,0.95957,2e-05,6.06578]
[1776654070984,56.07,74432.14,0.0,0.95956,2e-05,6.06642]
[1776654074053,56.07,74432.26,0.0,0.95957,2e-05,6.06533]
[1776654074189,56.07,74432.26,0.0,0.95957,2e-05,6.06533]
[1776654074934,56.07,74428.3,0.0,0.95949,2e-05,6.07496]
[1776654079969,56.06,74436.5,0.0,0.95968,2e-05,6.05186]
[1776654081054,56.06,74436.5,0.0,0.95968,2e-05,6.05186]
[1776654081063,56.06,74436.5,0.0,0.95968,2e-05,6.05186]
[1776654081200,56.06,74436.5,0.0,0.95968,2e-05,6.05186]
[1776654081247,56.06,74436.5,0.0,0.95968,2e-05,6.05186]
[1776654081295,56.06,74436.5,0.0,0.95968,2e-05,6.05186]
[1776654081443,56.06,74436.5,0.0,0.95968,2e-05,6.05186]
[1776654081507,56.06,74437.46,0.0,0.95971,2e-05,6.04898]
[1776654082990,56.06,74444.84,0.0,0.95988,2e-05,6.02895]
[1776654085007,56.06,74446.48,0.0,0.95992,2e-05,6.02402]
[1776654087068,56.06,74446.51,0.0,0.95992,2e-05,6.02363]
[1776654087120,56.06,74446.51,0.0,0.95992,2e-05,6.02363]
[1776654087197,56.06,74446.51,0.0,0.95992,2e-05,6.02363]
[1776654087279,56.06,74446.51,0.0,0.95992,2e-05,6.02363]
[1776654087291,56.06,74446.51,0.0,0.95992,2e-05,6.02363]
[1776654087445,56.06,74446.51,0.0,0.95992,2e-05,6.02363]
[1776654087545,56.06,74447.55,0.0,0.95995,2e-05,6.0206]
[1776654090041,56.06,74440.72,0.0,0.9598,2e-05,6.03776]
[1776654092688,56.06,74438.25,0.0,0.95976,2e-05,6.04153]
[1776654092937,56.05,74438.08,0.0,0.95976,2e-05,6.04187]
[1776654092944,56.05,74438.08,0.0,0.95976,2e-05,6.04187]
[1776654093062,56.05,74430.94,0.0,0.9596,2e-05,6.06048]
[1776654094069,56.05,74426.19,0.0,0.9595,2e-05,6.07258]
[1776654095360,56.05,74426.19,0.0,0.9595,2e-05,6.07258]
[1776654095412,56.05,74426.19,0.0,0.9595,2e-05,6.07258]
[1776654095441,56.05,74426.19,0.0,0.9595,2e-05,6.07258]
[1776654095461,56.05,74424.17,0.0,0.95946,2e-05,6.07749]
[1776654100111,56.05,74417.1,0.0,0.9593,2e-05,6.09576]
[1776654100759,56.05,74417.1,0.0,0.9593,2e-05,6.09576]
[1776654100809,56.05,74417.1,0.0,0.9593,2e-05,6.09576]
[1776654100938,56.05,74417.1,0.0,0.9593,2e-05,6.09576]
[1776654101172,56.05,74417.1,0.0,0.9593,2e-05,6.09576]
[1776654101198,56.05,74417.1,0.0,0.9593,2e-05,6.09576]
[1776654101224,56.05,74417.1,0.0,0.9593,2e-05,6.09576]
[1776654101273,56.05,74416.29,0.0,0.95929,2e-05,6.09746]
[1776654101779,56.05,74416.29,0.0,0.95929,2e-05,6.09746]
[1776654101942,56.05,74416.29,0.0,0.95929,2e-05,6.09746]
[1776654102125,56.05,74414.33,0.0,0.95925,2e-05,6.10219]
[1776654108166,56.04,74413.62,0.0,0.95926,2e-05,6.10139]
[1776654112696,56.04,74414.09,0.0,0.95928,2e-05,6.09883]
[1776654112748,56.03,74413.74,0.0,0.95927,2e-05,6.09932]
[1776654112944,56.03,74413.74,0.0,0.95927,2e-05,6.09932]
[1776654113020,56.03,74413.74,0.0,0.95927,2e-05,6.09932]
[1776654113072,56.03,74413.74,0.0,0.95927,2e-05,6.09932]
[1776654113199,56.03,74413.74,0.0,0.95927,2e-05,6.09932]
[1776654113202,56.03,74413.81,0.0,0.95928,2e-05,6.0987]
[1776654118238,56.03,74409.28,0.0,0.95919,2e-05,6.10891]
[1776654119552,56.03,74409.28,0.0,0.95919,2e-05,6.10891]
[1776654119610,56.03,74409.28,0.0,0.95919,2e-05,6.10891]
[1776654119716,56.03,74409.28,0.0,0.95919,2e-05,6.10891]
[1776654120376,56.03,74407.43,0.0,0.95915,2e-05,6.11377]
[1776654120428,56.03,74407.43,0.0,0.95915,2e-05,6.11377]
[1776654120439,56.03,74407.43,0.0,0.95915,2e-05,6.11377]
[1776654120477,56.03,74407.14,0.0,0.95914,2e-05,6.11451]
[1776654126253,56.03,74406.97,0.0,0.95914,2e-05,6.11482]
[1776654126310,56.03,74406.97,0.0,0.95914,2e-05,6.11482]
[1776654126444,56.03,74406.97,0.0,0.95914,2e-05,6.11482]
[1776654126980,56.03,74404.17,0.0,0.95908,2e-05,6.12219]
[1776654127029,56.03,74404.17,0.0,0.95908,2e-05,6.12219]
[1776654127193,56.03,74404.17,0.0,0.95908,2e-05,6.12219]
[1776654127291,56.03,74404.17,0.0,0.95908,2e-05,6.12216]
[1776654129315,56.03,74396.44,0.0,0.9589,2e-05,6.14254]
[1776654135357,56.02,74395.16,0.0,0.9589,2e-05,6.14338]
[1776654136935,56.02,74394.91,0.0,0.95889,2e-05,6.14397]
[1776654136987,56.02,74394.91,0.0,0.95889,2e-05,6.14397]
[1776654137196,56.02,74394.91,0.0,0.95889,2e-05,6.14397]
[1776654137569,56.02,74394.91,0.0,0.95889,2e-05,6.14397]
[1776654137593,56.02,74394.91,0.0,0.95889,2e-05,6.14397]
[1776654137694,56.02,74394.91,0.0,0.95889,2e-05,6.14397]
[1776654137668,56.02,74394.31,0.0,0.95888,2e-05,6.14549]
[1776654138378,56.02,74393.89,0.0,0.95887,2e-05,6.14653]
[1776654143413,56.02,74393.25,0.0,0.95886,2e-05,6.14783]
[1776654144668,56.02,74393.25,0.0,0.95886,2e-05,6.14783]
[1776654144687,56.02,74393.25,0.0,0.95886,2e-05,6.14783]
[1776654144957,56.02,74395.0,0.0,0.9589,2e-05,6.1431]
[1776654145233,56.02,74395.0,0.0,0.9589,2e-05,6.1431]
[1776654145276,56.02,74395.0,0.0,0.9589,2e-05,6.1431]
[1776654145439,56.02,74395.0,0.0,0.9589,2e-05,6.1431]
[1776654145540,56.02,74395.12,0.0,0.9589,2e-05,6.14271]
[1776654151623,56.02,74395.23,0.0,0.95891,2e-05,6.14235]
[1776654152381,56.01,74397.75,0.0,0.95898,2e-05,6.1327]
[1776654152429,56.01,74397.75,0.0,0.95898,2e-05,6.1327]
[1776654152439,56.01,74397.75,0.0,0.95898,2e-05,6.1327]
[1776654152476,56.01,74397.15,0.0,0.95897,2e-05,6.13423]
[1776654157511,56.01,74397.07,0.0,0.95897,2e-05,6.13412]
[1776654161546,56.01,74395.42,0.0,0.95893,2e-05,6.13829]
[1776654161595,56.01,74395.42,0.0,0.95893,2e-05,6.13829]
[1776654161698,56.01,74395.42,0.0,0.95893,2e-05,6.13829]
[1776654161696,56.01,74395.02,0.0,0.95893,2e-05,6.13928]
[1776654162546,56.01,74395.42,0.0,0.95894,2e-05,6.13814]
[1776654164560,56.01,74398.39,0.0,0.95901,2e-05,6.12972]
[1776654168588,56.0,74414.11,0.0,0.95937,2e-05,6.08629]
[1776654169595,56.0,74422.46,0.0,0.95956,2e-05,6.06391]
[1776654170021,56.0,74422.46,0.0,0.95956,2e-05,6.06391]
[1776654170073,56.0,74422.46,0.0,0.95956,2e-05,6.06391]
[1776654170196,56.0,74422.46,0.0,0.95956,2e-05,6.06391]
[1776654170602,56.0,74423.53,0.0,0.95959,2e-05,6.06074]
[1776654174630,56.0,74435.31,0.0,0.95986,2e-05,6.02843]
[1776654175637,56.0,74442.37,0.0,0.96002,2e-05,6.00966]
[1776654176644,56.0,74445.8,0.0,0.9601,2e-05,6.00044]
[1776654178720,56.0,74445.66,0.0,0.9601,2e-05,6.00056]
[1776654178772,56.0,74445.66,0.0,0.9601,2e-05,6.00056]
[1776654178935,56.0,74445.51,0.0,0.9601,2e-05,6.00096]
[1776654186716,56.0,74440.14,0.0,0.95998,2e-05,6.01511]
[1776654191751,56.0,74442.38,0.0,0.96003,2e-05,6.00925]
[1776654196786,56.0,74443.16,0.0,0.96004,2e-05,6.00726]
[1776654203842,56.0,74443.73,0.0,0.96005,2e-05,6.00586]
[1776654209309,56.0,74443.87,0.0,0.96006,2e-05,6.00556]
[1776654215923,56.0,74443.55,0.0,0.96006,2e-05,6.00395]
[1776654221965,56.0,74439.73,0.0,0.95998,2e-05,6.01407]
[1776654223979,56.0,74437.11,0.0,0.95992,2e-05,6.02069]
[1776654229014,55.99,74436.24,0.0,0.95992,2e-05,6.02163]
[1776654234049,55.99,74436.17,0.0,0.95992,2e-05,6.02048]
[1776654239083,55.99,74434.19,0.0,0.95988,2e-05,6.0252]
[1776654244119,55.99,74433.74,0.0,0.95987,2e-05,6.02716]
[1776654248147,55.99,74427.84,0.0,0.95973,2e-05,6.04322]
[1776654251167,55.99,74431.25,0.0,0.9598,2e-05,6.03468]
[1776654256203,55.99,74429.13,0.0,0.95975,2e-05,6.04095]
[1776654262245,56.0,74429.15,0.0,0.95975,2e-05,6.04171]
[1776654267282,56.0,74428.56,0.0,0.95973,2e-05,6.04394]
[1776654269295,56.0,74416.62,0.0,0.95946,2e-05,6.07557]
[1776654270303,56.0,74412.32,0.0,0.95936,2e-05,6.08698]
[1776654275338,56.0,74414.35,0.0,0.95942,2e-05,6.07936]
[1776654279366,56.0,74410.99,0.0,0.95934,2e-05,6.08849]
[1776654281380,56.0,74407.79,0.0,0.95927,2e-05,6.09703]
[1776654286415,56.0,74407.89,0.0,0.95927,2e-05,6.09694]
[1776654291451,56.0,74408.72,0.0,0.95929,2e-05,6.09493]
[1776654296485,56.0,74408.85,0.0,0.95929,2e-05,6.09478]
[1776654301521,56.0,74408.99,0.0,0.95929,2e-05,6.09458]
[1776654308570,56.01,74408.99,0.0,0.95929,2e-05,6.09477]
[1776654313605,56.01,74409.91,0.0,0.95931,2e-05,6.09245]
[1776654318641,56.01,74410.37,0.0,0.95932,2e-05,6.09141]
[1776654321662,56.01,74405.56,0.0,0.95921,2e-05,6.10421]
[1776654326697,56.01,74405.38,0.0,0.95921,2e-05,6.10474]
[1776654329717,56.01,74408.62,0.0,0.95928,2e-05,6.09624]
[1776654334753,56.01,74406.49,0.0,0.95925,2e-05,6.09937]
[1776654341802,56.01,74406.08,0.0,0.95924,2e-05,6.10061]
[1776654346836,56.01,74407.19,0.0,0.95926,2e-05,6.09781]
[1776654351872,56.01,74406.67,0.0,0.95925,2e-05,6.09931]
[1776654357914,56.01,74406.67,0.0,0.95925,2e-05,6.09947]
[1776654361943,56.01,74411.38,0.0,0.95935,2e-05,6.08714]
[1776654366977,56.01,74412.99,0.0,0.95938,2e-05,6.08312]
[1776654372012,56.01,74414.48,0.0,0.95942,2e-05,6.07944]
[1776654377047,56.01,74414.65,0.0,0.95942,2e-05,6.07925]
[1776654382082,56.01,74415.03,0.0,0.95942,2e-05,6.07848]
[1776654389130,56.01,74415.01,0.0,0.95942,2e-05,6.07885]
[1776654394166,56.01,74414.99,0.0,0.95943,2e-05,6.07656]
[1776654399200,56.01,74415.22,0.0,0.95944,2e-05,6.07616]
[1776654401215,56.02,74419.32,0.0,0.95953,2e-05,6.06546]
[1776654406250,56.01,74419.65,0.0,0.95955,2e-05,6.06316]
[1776654411286,56.0,74417.76,0.0,0.95952,2e-05,6.06628]
[1776654412293,56.01,74410.52,0.0,0.95936,2e-05,6.08539]
[1776654417328,56.01,74412.14,0.0,0.95939,2e-05,6.08125]
[1776654420349,56.01,74408.9,0.0,0.95932,2e-05,6.08987]
[1776654428405,56.0,74409.59,0.0,0.95936,2e-05,6.08565]
[1776654429412,56.0,74399.83,0.0,0.95914,2e-05,6.11144]
[1776654431426,56.0,74401.92,0.0,0.95918,2e-05,6.10589]
[1776654436461,56.0,74399.54,0.0,0.95913,2e-05,6.11213]
[1776654441496,56.0,74399.4,0.0,0.95913,2e-05,6.11245]
[1776654444517,56.0,74404.27,0.0,0.95924,2e-05,6.09956]
[1776654449551,56.0,74403.96,0.0,0.95923,2e-05,6.1004]
[1776654450559,56.0,74416.51,0.0,0.95951,2e-05,6.06691]
[1776654451566,56.0,74417.46,0.0,0.95955,2e-05,6.06145]
[1776654452573,55.99,74428.26,0.0,0.9598,2e-05,6.03275]
[1776654453580,55.99,74433.14,0.0,0.9599,2e-05,6.02007]
[1776654458615,56.0,74430.72,0.0,0.95985,2e-05,6.027]
[1776654460630,56.0,74420.49,0.0,0.95962,2e-05,6.05406]
[1776654461637,56.0,74422.02,0.0,0.95965,2e-05,6.0497]
[1776654464116,55.99,74418.84,0.0,0.95959,2e-05,6.05739]
[1776654465665,55.99,74415.1,0.0,0.95951,2e-05,6.06653]
[1776654466224,55.99,74415.1,0.0,0.95951,2e-05,6.06653]
[1776654466672,55.99,74414.59,0.0,0.9595,2e-05,6.06751]
[1776654468238,55.99,74416.11,0.0,0.95954,2e-05,6.06314]
[1776654468687,55.99,74413.4,0.0,0.95948,2e-05,6.06991]
[1776654473722,55.98,74415.73,0.0,0.95955,2e-05,6.06193]
[1776654474729,55.98,74407.0,0.0,0.95935,2e-05,6.08499]
[1776654475736,55.98,74404.3,0.0,0.9593,2e-05,6.09171]
[1776654481778,55.97,74405.73,0.0,0.95935,2e-05,6.08555]
[1776654485806,55.97,74409.49,0.0,0.95944,2e-05,6.07409]
[1776654491847,55.97,74408.74,0.0,0.95944,2e-05,6.0749]
[1776654496883,55.96,74407.56,0.0,0.95942,2e-05,6.07746]
[1776654499904,55.96,74404.17,0.0,0.95934,2e-05,6.08606]
[1776654504939,55.96,74403.86,0.0,0.95935,2e-05,6.08495]
[1776654510981,55.95,74404.66,0.0,0.95939,2e-05,6.08058]
[1776654516020,55.94,74406.64,0.0,0.95946,2e-05,6.07095]
[1776654521057,55.94,74407.19,0.0,0.95949,2e-05,6.06774]
[1776654526092,55.93,74407.94,0.0,0.95952,2e-05,6.06403]
[1776654532134,55.93,74407.77,0.0,0.95953,2e-05,6.06244]
[1776654538176,55.92,74407.15,0.0,0.95954,2e-05,6.06205]
[1776654541197,55.92,74419.03,0.0,0.95981,2e-05,6.02981]
[1776654542204,55.92,74424.65,0.0,0.95994,2e-05,6.01474]
[1776654543211,55.92,74423.77,0.0,0.95992,2e-05,6.01705]
[1776654548246,55.92,74425.0,0.0,0.95994,2e-05,6.01394]
[1776654553281,55.92,74425.8,0.0,0.95996,2e-05,6.01198]
[1776654558316,55.92,74423.75,0.0,0.95991,2e-05,6.01746]
[1776654564358,55.92,74424.75,0.0,0.95994,2e-05,6.01492]
[1776654567379,55.92,74427.91,0.0,0.96001,2e-05,6.0067]
[1776654571407,55.92,74432.85,0.0,0.96013,2e-05,5.99103]
[1776654573421,55.92,74439.49,0.0,0.96028,2e-05,5.97324]
[1776654575437,55.92,74442.83,0.0,0.96035,2e-05,5.96499]
[1776654580472,55.92,74442.96,0.0,0.96034,2e-05,5.96585]
[1776654586514,55.93,74442.95,0.0,0.96033,2e-05,5.96733]
[1776654592556,55.93,74441.17,0.0,0.96028,2e-05,5.97337]
[1776654596584,55.93,74429.65,0.0,0.96002,2e-05,6.00437]
[1776654597591,55.93,74426.75,0.0,0.95996,2e-05,6.0117]
[1776654599621,55.93,74430.11,0.0,0.96004,2e-05,6.00239]
[1776654604656,55.93,74430.54,0.0,0.96006,2e-05,6.00006]
[1776654609692,55.92,74430.84,0.0,0.96007,2e-05,5.9981]
[1776654611707,55.92,74434.59,0.0,0.96016,2e-05,5.98784]
[1776654616741,55.93,74435.04,0.0,0.96016,2e-05,5.98773]
[1776654621783,55.93,74435.78,0.0,0.96017,2e-05,5.98666]
[1776654621809,55.93,74439.57,0.0,0.96025,2e-05,5.97698]
[1776654622782,55.93,74444.04,0.0,0.96035,2e-05,5.96557]
[1776654624797,55.93,74447.42,0.0,0.96042,2e-05,5.95727]
[1776654629832,55.93,74451.18,0.0,0.96049,2e-05,5.94839]
[1776654634867,55.93,74451.23,0.0,0.96051,2e-05,5.94494]
[1776654640911,55.93,74449.0,0.0,0.96047,2e-05,5.94986]
[1776654648966,55.92,74449.08,0.0,0.96049,2e-05,5.94842]
[1776654654001,55.92,74449.12,0.0,0.96049,2e-05,5.94756]
[1776654659037,55.92,74449.12,0.0,0.9605,2e-05,5.94683]
[1776654661060,55.92,74463.61,0.0,0.96082,2e-05,5.90896]
[1776654662067,55.92,74464.13,0.0,0.96083,2e-05,5.90753]
[1776654666095,55.92,74461.36,0.0,0.96077,2e-05,5.91437]
[1776654671129,55.92,74461.5,0.0,0.96078,2e-05,5.91357]
[1776654676165,55.92,74443.8,0.0,0.96039,2e-05,5.9591]
[1776654677172,55.92,74444.09,0.0,0.9604,2e-05,5.95861]
[1776654682207,55.91,74443.4,0.0,0.96039,2e-05,5.96001]
[1776654685228,55.91,74437.41,0.0,0.96026,2e-05,5.97554]
[1776654686236,55.92,74444.27,0.0,0.9604,2e-05,5.9579]
[1776654691269,55.92,74444.66,0.0,0.96042,2e-05,5.95564]
[1776654696304,55.92,74447.19,0.0,0.96046,2e-05,5.95045]
[1776654701345,55.93,74449.34,0.0,0.9605,2e-05,5.94628]
[1776654707387,55.93,74448.61,0.0,0.96047,2e-05,5.9499]
[1776654712423,55.94,74447.8,0.0,0.96044,2e-05,5.95341]
[1776654717458,55.94,74447.4,0.0,0.96042,2e-05,5.95583]
[1776654722493,55.95,74447.16,0.0,0.9604,2e-05,5.95781]
[1776654727528,55.95,74447.86,0.0,0.96041,2e-05,5.95734]
[1776654732562,55.96,74453.08,0.0,0.96051,2e-05,5.94541]
[1776654733571,55.96,74456.81,0.0,0.96059,2e-05,5.93602]
[1776654734577,55.96,74465.34,0.0,0.96077,2e-05,5.91379]
[1776654735584,55.96,74467.42,0.0,0.96082,2e-05,5.90875]
[1776654737598,55.96,74470.05,0.0,0.96087,2e-05,5.90264]
[1776654742633,55.97,74471.15,0.0,0.96088,2e-05,5.90156]
[1776654747668,55.97,74471.33,0.0,0.96087,2e-05,5.90286]
[1776654752703,55.98,74477.55,0.0,0.961,2e-05,5.88599]
[1776654758219,55.98,74477.78,0.0,0.96099,2e-05,5.88689]
[1776654758320,55.98,74477.42,0.0,0.96098,2e-05,5.88819]
[1776654760231,55.98,74477.39,0.0,0.96098,2e-05,5.88864]
[1776654760303,55.98,74477.32,0.0,0.96098,2e-05,5.88918]
[1776654765794,55.99,74479.96,0.0,0.96102,2e-05,5.88413]
[1776654767810,55.99,74484.11,0.0,0.96111,2e-05,5.87382]
[1776654772845,55.99,74486.9,0.0,0.96116,2e-05,5.86765]
[1776654773852,55.99,74494.56,0.0,0.96132,2e-05,5.84793]
[1776654775867,55.99,74497.48,0.0,0.96138,2e-05,5.84045]
[1776654776874,56.0,74501.02,0.0,0.96146,2e-05,5.83162]
[1776654781909,56.0,74501.3,0.0,0.96145,2e-05,5.83217]
[1776654782726,56.0,74501.3,0.0,0.96145,2e-05,5.83217]
[1776654782780,56.0,74501.3,0.0,0.96145,2e-05,5.83217]
[1776654782936,56.0,74501.3,0.0,0.96145,2e-05,5.83217]
[1776654788959,56.0,74500.29,0.0,0.96142,2e-05,5.83647]
[1776654792987,56.01,74493.49,0.0,0.96127,2e-05,5.85489]
[1776654793994,56.01,74486.13,0.0,0.9611,2e-05,5.87402]
[1776654797572,56.01,74484.47,0.0,0.96107,2e-05,5.87865]
[1776654797622,56.01,74484.47,0.0,0.96107,2e-05,5.87865]
[1776654798023,56.01,74485.74,0.0,0.96109,2e-05,5.87572]
[1776654801299,56.01,74487.04,0.0,0.96112,2e-05,5.87274]
[1776654807087,56.02,74487.09,0.0,0.96111,2e-05,5.87387]
[1776654810109,56.02,74491.12,0.0,0.96119,2e-05,5.86407]
[1776654812132,56.02,74491.12,0.0,0.96119,2e-05,5.86407]
[1776654812180,56.02,74491.12,0.0,0.96119,2e-05,5.86407]
[1776654812191,56.02,74491.12,0.0,0.96119,2e-05,5.86407]
[1776654812233,56.02,74491.01,0.0,0.9612,2e-05,5.8622]
[1776654812535,56.02,74491.01,0.0,0.9612,2e-05,5.8622]
[1776654812580,56.02,74491.01,0.0,0.9612,2e-05,5.8622]
[1776654812695,56.02,74491.01,0.0,0.9612,2e-05,5.8622]
[1776654823209,56.03,74495.0,0.0,0.96127,2e-05,5.85438]
[1776654824351,56.03,74495.0,0.0,0.96127,2e-05,5.85438]
[1776654824354,56.03,74495.0,0.0,0.96127,2e-05,5.85438]
[1776654824444,56.03,74495.0,0.0,0.96127,2e-05,5.85438]
[1776654824506,56.03,74495.0,0.0,0.96126,2e-05,5.8546]
[1776654824859,56.03,74495.0,0.0,0.96126,2e-05,5.8546]
[1776654824917,56.03,74495.0,0.0,0.96126,2e-05,5.8546]
[1776654824942,56.03,74495.0,0.0,0.96126,2e-05,5.8546]
[1776654825366,56.03,74495.0,0.0,0.96126,2e-05,5.8546]
[1776654825447,56.03,74495.0,0.0,0.96126,2e-05,5.8546]
[1776654825467,56.03,74486.56,0.0,0.96108,2e-05,5.87651]
[1776654827229,56.03,74498.19,0.0,0.96133,2e-05,5.847]
[1776654828238,56.03,74500.58,0.0,0.96138,2e-05,5.84089]
[1776654829551,56.03,74500.5,0.0,0.96138,2e-05,5.84113]
[1776654829698,56.03,74500.5,0.0,0.96138,2e-05,5.84113]
[1776654829812,56.03,74500.5,0.0,0.96138,2e-05,5.84113]
[1776654829860,56.03,74500.5,0.0,0.96138,2e-05,5.84113]
[1776654829939,56.03,74500.5,0.0,0.96138,2e-05,5.84113]
[1776654830250,56.03,74501.45,0.0,0.9614,2e-05,5.83872]
[1776654835285,56.03,74502.17,0.0,0.9614,2e-05,5.83781]
[1776654841327,56.04,74499.45,0.0,0.96133,2e-05,5.8465]
[1776654844736,56.04,74499.04,0.0,0.96132,2e-05,5.84834]
[1776654844746,56.04,74499.04,0.0,0.96132,2e-05,5.84834]
[1776654844943,56.04,74499.04,0.0,0.96132,2e-05,5.84834]
[1776654845071,56.04,74499.04,0.0,0.96132,2e-05,5.84834]
[1776654845078,56.04,74499.04,0.0,0.96132,2e-05,5.84834]
[1776654845198,56.04,74499.04,0.0,0.96132,2e-05,5.84834]
[1776654845355,56.04,74498.87,0.0,0.96131,2e-05,5.84904]
[1776654850390,56.05,74499.02,0.0,0.9613,2e-05,5.84997]
[1776654855425,56.05,74504.18,0.0,0.9614,2e-05,5.83806]
[1776654856432,56.05,74513.76,0.0,0.96161,2e-05,5.81384]
[1776654857439,56.05,74514.41,0.0,0.96162,2e-05,5.81224]
[1776654858007,56.05,74514.41,0.0,0.96162,2e-05,5.81224]
[1776654858081,56.05,74514.41,0.0,0.96162,2e-05,5.81224]
[1776654858200,56.05,74514.41,0.0,0.96162,2e-05,5.81224]
[1776654858436,56.05,74514.41,0.0,0.96162,2e-05,5.81224]
[1776654858445,56.05,74514.13,0.0,0.96161,2e-05,5.81302]
[1776654858559,56.05,74514.13,0.0,0.96161,2e-05,5.81302]
[1776654858694,56.05,74514.13,0.0,0.96161,2e-05,5.81302]
[1776654863658,56.05,74515.6,0.0,0.96164,2e-05,5.8096]
[1776654863696,56.05,74515.6,0.0,0.96164,2e-05,5.8096]
[1776654863704,56.05,74515.6,0.0,0.96164,2e-05,5.8096]
[1776654864040,56.05,74515.6,0.0,0.96164,2e-05,5.8096]
[1776654864194,56.05,74515.6,0.0,0.96164,2e-05,5.8096]
[1776654864215,56.05,74515.6,0.0,0.96164,2e-05,5.80967]
[1776654867871,56.05,74515.17,0.0,0.96163,2e-05,5.81097]
[1776654867882,56.05,74515.17,0.0,0.96163,2e-05,5.81097]
[1776654867941,56.05,74515.17,0.0,0.96163,2e-05,5.81097]
[1776654873551,56.05,74515.7,0.0,0.96165,2e-05,5.80748]
[1776654876572,56.05,74509.28,0.0,0.96151,2e-05,5.82409]
[1776654878883,56.05,74508.46,0.0,0.9615,2e-05,5.82625]
[1776654878930,56.05,74508.46,0.0,0.9615,2e-05,5.82625]
[1776654879205,56.05,74508.46,0.0,0.9615,2e-05,5.82625]
[1776654879330,56.05,74508.46,0.0,0.9615,2e-05,5.82625]
[1776654879340,56.05,74508.46,0.0,0.9615,2e-05,5.82625]
[1776654879444,56.05,74508.46,0.0,0.9615,2e-05,5.82625]
[1776654879484,56.05,74508.99,0.0,0.96151,2e-05,5.82498]
[1776654884628,56.06,74512.11,0.0,0.96157,2e-05,5.81725]
[1776654885963,56.06,74512.11,0.0,0.96157,2e-05,5.81725]
[1776654886012,56.06,74512.11,0.0,0.96157,2e-05,5.81725]
[1776654886198,56.06,74512.11,0.0,0.96157,2e-05,5.81725]
[1776654886282,56.06,74512.11,0.0,0.96157,2e-05,5.81736]
[1776654891677,56.06,74516.14,0.0,0.96165,2e-05,5.80738]
[1776654893940,56.06,74518.58,0.0,0.96171,2e-05,5.80084]
[1776654893991,56.06,74518.58,0.0,0.96171,2e-05,5.80084]
[1776654894197,56.06,74518.58,0.0,0.96171,2e-05,5.80084]
[1776654894438,56.06,74518.58,0.0,0.96171,2e-05,5.80084]
[1776654894487,56.05,74519.24,0.0,0.96173,2e-05,5.79859]
[1776654894691,56.05,74519.24,0.0,0.96173,2e-05,5.79859]
[1776654899733,56.05,74521.95,0.0,0.9618,2e-05,5.79007]
[1776654902755,56.05,74525.88,0.0,0.96189,2e-05,5.77929]
[1776654906998,56.04,74526.1,0.0,0.9619,2e-05,5.77799]
[1776654907158,56.04,74526.1,0.0,0.9619,2e-05,5.77799]
[1776654907197,56.04,74526.1,0.0,0.9619,2e-05,5.77799]
[1776654907289,56.04,74526.02,0.0,0.9619,2e-05,5.77795]
[1776654907613,56.04,74526.02,0.0,0.9619,2e-05,5.77795]
[1776654907666,56.04,74526.02,0.0,0.9619,2e-05,5.77795]
[1776654907702,56.04,74526.02,0.0,0.9619,2e-05,5.77795]
[1776654909436,56.04,74526.14,0.0,0.9619,2e-05,5.77778]
[1776654909538,56.04,74529.71,0.0,0.96197,2e-05,5.76884]
[1776654909804,56.04,74538.36,0.0,0.96216,2e-05,5.74704]
[1776654910811,56.05,74538.4,0.0,0.96216,2e-05,5.74712]
[1776654914839,56.04,74544.3,0.0,0.96228,2e-05,5.73181]
[1776654917705,56.04,74546.4,0.0,0.96233,2e-05,5.72618]
[1776654917734,56.04,74546.4,0.0,0.96233,2e-05,5.72618]
[1776654917939,56.04,74546.4,0.0,0.96233,2e-05,5.72618]
[1776654918401,56.04,74546.4,0.0,0.96233,2e-05,5.72618]
[1776654918449,56.04,74546.4,0.0,0.96233,2e-05,5.72618]
[1776654918453,56.04,74546.4,0.0,0.96233,2e-05,5.72618]
[1776654918550,56.04,74546.18,0.0,0.96233,2e-05,5.72658]
[1776654921456,56.04,74546.11,0.0,0.96233,2e-05,5.72645]
[1776654921687,56.04,74546.11,0.0,0.96233,2e-05,5.72629]
[1776654926922,56.04,74541.42,0.0,0.96224,2e-05,5.73718]
[1776654930095,56.04,74541.49,0.0,0.96224,2e-05,5.73664]
[1776654930148,56.04,74541.49,0.0,0.96224,2e-05,5.73664]
[1776654930201,56.04,74541.49,0.0,0.96224,2e-05,5.73664]
[1776654930249,56.04,74542.08,0.0,0.96226,2e-05,5.73497]
[1776654930679,56.04,74542.08,0.0,0.96226,2e-05,5.73497]
[1776654930695,56.04,74542.08,0.0,0.96226,2e-05,5.73497]
[1776654930731,56.04,74542.08,0.0,0.96226,2e-05,5.73497]
[1776654932785,56.04,74542.34,0.0,0.96228,2e-05,5.73142]
[1776654932940,56.04,74542.34,0.0,0.96228,2e-05,5.73142]
[1776654935986,56.03,74538.01,0.0,0.96219,2e-05,5.74166]
[1776654936993,56.03,74528.35,0.0,0.96199,2e-05,5.76596]
[1776654938001,56.03,74528.79,0.0,0.962,2e-05,5.76461]
[1776654940515,56.03,74521.88,0.0,0.96186,2e-05,5.78208]
[1776654941179,56.03,74521.88,0.0,0.96186,2e-05,5.78208]
[1776654941195,56.03,74521.88,0.0,0.96186,2e-05,5.78208]
[1776654941301,56.03,74521.88,0.0,0.96186,2e-05,5.78208]
[1776654941381,56.03,74523.29,0.0,0.96189,2e-05,5.77859]
[1776654941655,56.03,74523.29,0.0,0.96189,2e-05,5.77859]
[1776654941693,56.03,74523.29,0.0,0.96189,2e-05,5.77859]
[1776654941707,56.03,74523.29,0.0,0.96189,2e-05,5.77859]
[1776654943333,56.03,74523.82,0.0,0.9619,2e-05,5.77736]
[1776654943440,56.03,74523.82,0.0,0.9619,2e-05,5.77736]
[1776654943495,56.03,74523.82,0.0,0.9619,2e-05,5.77736]
[1776654943534,56.03,74523.86,0.0,0.9619,2e-05,5.77737]
[1776654943689,56.03,74523.86,0.0,0.9619,2e-05,5.77737]
[1776654944045,56.03,74519.04,0.0,0.96179,2e-05,5.78975]
[1776654946064,56.03,74507.34,0.0,0.96154,2e-05,5.81978]
[1776654947068,56.03,74504.3,0.0,0.96148,2e-05,5.82781]
[1776654949616,56.04,74504.95,0.0,0.96149,2e-05,5.82659]
[1776654949688,56.04,74504.95,0.0,0.96148,2e-05,5.82705]
[1776654949991,56.04,74504.95,0.0,0.96148,2e-05,5.82705]
[1776654950089,56.04,74504.95,0.0,0.96148,2e-05,5.82705]
[1776654950104,56.04,74504.95,0.0,0.96148,2e-05,5.82705]
[1776654950206,56.04,74504.95,0.0,0.96148,2e-05,5.82705]
[1776654950251,56.04,74504.95,0.0,0.96148,2e-05,5.82707]
[1776654955125,56.04,74498.54,0.0,0.96134,2e-05,5.8439]
[1776654956991,56.04,74498.07,0.0,0.96133,2e-05,5.84541]
[1776654957034,56.04,74498.07,0.0,0.96133,2e-05,5.84541]
[1776654957197,56.04,74498.07,0.0,0.96133,2e-05,5.84541]
[1776654957243,56.04,74497.72,0.0,0.96132,2e-05,5.84631]
[1776654958530,56.04,74497.72,0.0,0.96132,2e-05,5.84631]
[1776654958539,56.04,74497.72,0.0,0.96132,2e-05,5.84631]
[1776654958704,56.04,74497.99,0.0,0.96133,2e-05,5.84561]
[1776654963126,56.04,74499.02,0.0,0.96135,2e-05,5.84296]
[1776654963200,56.04,74499.02,0.0,0.96135,2e-05,5.84296]
[1776654963495,56.04,74499.02,0.0,0.96135,2e-05,5.84296]
[1776654963596,56.04,74501.63,0.0,0.96141,2e-05,5.83627]
[1776654964221,56.04,74501.63,0.0,0.96141,2e-05,5.83627]
[1776654964376,56.04,74501.63,0.0,0.96141,2e-05,5.83627]
[1776654964442,56.04,74501.63,0.0,0.96141,2e-05,5.83627]
[1776654970234,56.04,74501.07,0.0,0.96139,2e-05,5.83782]
[1776654970675,56.04,74501.07,0.0,0.96139,2e-05,5.83782]
[1776654970694,56.04,74501.07,0.0,0.96139,2e-05,5.83782]
[1776654971133,56.04,74501.07,0.0,0.96139,2e-05,5.83782]
[1776654971138,56.04,74501.07,0.0,0.96139,2e-05,5.83782]
[1776654971193,56.04,74501.07,0.0,0.96139,2e-05,5.83782]
[1776654971229,56.04,74501.07,0.0,0.96139,2e-05,5.83783]
[1776654974419,56.04,74501.04,0.0,0.96139,2e-05,5.83793]
[1776654981376,56.04,74501.04,0.0,0.96139,2e-05,5.83795]
[1776654982318,56.04,74494.67,0.0,0.96125,2e-05,5.85441]
[1776654982967,56.04,74494.67,0.0,0.96125,2e-05,5.85441]
[1776654983017,56.04,74494.67,0.0,0.96125,2e-05,5.85441]
[1776654983204,56.04,74494.67,0.0,0.96125,2e-05,5.85441]
[1776654983599,56.04,74494.67,0.0,0.96125,2e-05,5.85441]
[1776654983605,56.04,74494.67,0.0,0.96125,2e-05,5.85441]
[1776654983627,56.04,74494.67,0.0,0.96125,2e-05,5.8544]
[1776654983704,56.04,74494.67,0.0,0.96125,2e-05,5.8544]
[1776654989366,56.04,74475.98,0.0,0.96085,2e-05,5.90242]
[1776654990374,56.04,74475.34,0.0,0.96084,2e-05,5.90398]
[1776654992492,56.04,74475.34,0.0,0.96084,2e-05,5.90398]
[1776654992525,56.04,74459.38,0.0,0.96051,2e-05,5.9425]
[1776654993395,56.04,74456.82,0.0,0.96045,2e-05,5.94896]
[1776654998279,56.04,74454.66,0.0,0.96041,2e-05,5.95381]
[1776654998324,56.04,74454.66,0.0,0.96041,2e-05,5.95381]
[1776654998442,56.04,74454.66,0.0,0.96041,2e-05,5.95381]
[1776654998511,56.04,74454.73,0.0,0.96042,2e-05,5.95343]
[1776654998770,56.04,74454.73,0.0,0.96042,2e-05,5.95343]
[1776654998818,56.04,74454.73,0.0,0.96042,2e-05,5.95343]
[1776654998940,56.04,74454.73,0.0,0.96042,2e-05,5.95343]
[1776655002458,56.03,74459.44,0.0,0.96053,2e-05,5.94044]
[1776655005480,56.03,74464.83,0.0,0.96065,2e-05,5.92598]
[1776655007495,56.03,74475.11,0.0,0.96087,2e-05,5.89914]
[1776655008012,56.03,74475.11,0.0,0.96087,2e-05,5.89914]
[1776655008022,56.03,74475.11,0.0,0.96087,2e-05,5.89914]
[1776655008191,56.03,74475.11,0.0,0.96087,2e-05,5.89914]
[1776655008502,56.03,74465.02,0.0,0.96065,2e-05,5.92512]
[1776655008817,56.03,74465.02,0.0,0.96065,2e-05,5.92512]
[1776655008832,56.03,74465.02,0.0,0.96065,2e-05,5.92512]
[1776655008940,56.03,74465.02,0.0,0.96065,2e-05,5.92512]
[1776655009509,56.03,74464.61,0.0,0.96065,2e-05,5.92605]
[1776655011523,56.03,74459.67,0.0,0.96054,2e-05,5.93857]
[1776655011704,56.03,74459.67,0.0,0.96054,2e-05,5.93857]
[1776655011709,56.03,74459.67,0.0,0.96054,2e-05,5.93857]
[1776655011940,56.03,74459.67,0.0,0.96054,2e-05,5.93857]
[1776655012530,56.03,74459.26,0.0,0.96053,2e-05,5.93947]
[1776655016696,56.03,74458.6,0.0,0.96052,2e-05,5.94085]
[1776655016738,56.03,74458.28,0.0,0.96052,2e-05,5.94135]
[1776655016946,56.03,74458.28,0.0,0.96052,2e-05,5.94135]
[1776655022600,56.02,74458.32,0.0,0.96053,2e-05,5.94023]
[1776655029649,56.02,74458.59,0.0,0.96054,2e-05,5.93835]
[1776655030229,56.02,74458.59,0.0,0.96054,2e-05,5.93835]
[1776655030279,56.02,74458.59,0.0,0.96054,2e-05,5.93835]
[1776655030438,56.02,74458.59,0.0,0.96054,2e-05,5.93835]
[1776655030655,56.02,74458.58,0.0,0.96054,2e-05,5.93821]
[1776655034684,56.02,74464.63,0.0,0.96068,2e-05,5.92186]
[1776655035114,56.02,74464.63,0.0,0.96068,2e-05,5.92186]
[1776655035197,56.02,74464.63,0.0,0.96068,2e-05,5.92186]
[1776655035352,56.02,74464.63,0.0,0.96068,2e-05,5.92186]
[1776655035360,56.02,74464.63,0.0,0.96068,2e-05,5.92186]
[1776655035438,56.02,74464.63,0.0,0.96068,2e-05,5.92186]
[1776655035691,56.02,74464.34,0.0,0.96068,2e-05,5.92244]
[1776655042289,56.01,74464.54,0.0,0.96068,2e-05,5.92135]
[1776655042441,56.01,74464.54,0.0,0.96068,2e-05,5.92135]
[1776655046056,56.02,74464.58,0.0,0.96068,2e-05,5.92173]
[1776655046108,56.02,74464.58,0.0,0.96068,2e-05,5.92173]
[1776655046194,56.02,74464.58,0.0,0.96068,2e-05,5.92173]
[1776655046209,56.01,74467.77,0.0,0.96075,2e-05,5.91318]
[1776655051803,56.01,74468.49,0.0,0.96079,2e-05,5.90808]
[1776655056838,56.01,74468.09,0.0,0.96079,2e-05,5.90847]
[1776655059053,56.01,74468.16,0.0,0.96079,2e-05,5.90803]
[1776655059105,56.01,74468.16,0.0,0.96079,2e-05,5.90803]
[1776655059200,56.01,74468.16,0.0,0.96079,2e-05,5.90803]
[1776655059202,56.01,74463.79,0.0,0.9607,2e-05,5.91921]
[1776655063289,56.01,74461.57,0.0,0.96065,2e-05,5.92451]
[1776655063298,56.01,74461.57,0.0,0.96065,2e-05,5.92451]
[1776655063439,56.01,74461.57,0.0,0.96065,2e-05,5.92451]
[1776655063503,56.01,74453.68,0.0,0.96048,2e-05,5.94481]
[1776655064895,56.01,74448.09,0.0,0.96036,2e-05,5.95937]
[1776655065902,56.01,74444.71,0.0,0.96029,2e-05,5.96795]
[1776655070937,56.0,74442.06,0.0,0.96023,2e-05,5.97402]
[1776655072951,56.0,74434.6,0.0,0.96007,2e-05,5.99364]
[1776655073920,56.0,74434.6,0.0,0.96007,2e-05,5.99364]
[1776655073984,56.0,74434.6,0.0,0.96007,2e-05,5.99364]
[1776655074192,56.0,74434.6,0.0,0.96007,2e-05,5.99364]
[1776655074710,56.01,74433.46,0.0,0.96004,2e-05,5.99667]
[1776655075352,56.01,74433.46,0.0,0.96004,2e-05,5.99667]
[1776655075436,56.01,74433.46,0.0,0.96004,2e-05,5.99667]
[1776655075972,56.01,74430.82,0.0,0.95998,2e-05,6.00368]
[1776655081007,56.01,74428.85,0.0,0.95994,2e-05,6.00903]
[1776655088056,56.0,74428.2,0.0,0.95994,2e-05,6.00876]
[1776655092084,56.0,74436.69,0.0,0.96014,2e-05,5.98546]
[1776655093268,56.0,74438.83,0.0,0.96019,2e-05,5.97964]
[1776655099133,55.99,74440.74,0.0,0.96024,2e-05,5.97332]
[1776655104168,55.99,74440.58,0.0,0.96024,2e-05,5.97262]
[1776655109203,55.98,74441.36,0.0,0.96027,2e-05,5.96943]
[1776655114238,55.98,74439.31,0.0,0.96025,2e-05,5.97108]
[1776655115245,55.98,74434.27,0.0,0.96014,2e-05,5.98442]
[1776655120280,55.98,74436.56,0.0,0.96018,2e-05,5.97936]
[1776655123301,55.99,74439.14,0.0,0.96023,2e-05,5.97322]
[1776655128336,55.99,74441.17,0.0,0.96027,2e-05,5.96863]
[1776655134380,55.99,74439.23,0.0,0.96022,2e-05,5.97443]
[1776655139416,55.99,74439.87,0.0,0.96023,2e-05,5.97341]
[1776655144451,55.99,74438.9,0.0,0.96021,2e-05,5.9766]
[1776655145458,56.0,74435.4,0.0,0.96013,2e-05,5.98586]
[1776655150493,56.0,74436.87,0.0,0.96016,2e-05,5.98259]
[1776655156535,56.0,74437.14,0.0,0.96016,2e-05,5.98263]
[1776655161569,56.0,74437.22,0.0,0.96015,2e-05,5.98303]
[1776655166606,56.0,74438.41,0.0,0.96017,2e-05,5.98053]
[1776655171641,56.0,74440.73,0.0,0.96025,2e-05,5.97085]
[1776655172648,56.0,74448.8,0.0,0.96043,2e-05,5.94965]
[1776655173655,56.0,74451.64,0.0,0.96049,2e-05,5.94211]
[1776655178690,56.0,74451.28,0.0,0.96049,2e-05,5.94231]
[1776655179697,56.0,74453.95,0.0,0.96055,2e-05,5.93524]
[1776655184732,55.99,74452.3,0.0,0.96052,2e-05,5.93883]
[1776655189766,55.99,74451.36,0.0,0.9605,2e-05,5.94059]
[1776655194802,55.99,74453.59,0.0,0.96055,2e-05,5.93445]
[1776655197823,55.99,74457.3,0.0,0.96063,2e-05,5.92503]
[1776655201852,55.99,74460.14,0.0,0.9607,2e-05,5.91728]
[1776655203866,55.99,74456.21,0.0,0.96062,2e-05,5.92727]
[1776655208901,55.99,74462.05,0.0,0.96075,2e-05,5.91161]
[1776655211332,55.99,74458.4,0.0,0.96067,2e-05,5.9208]
[1776655215950,55.99,74455.34,0.0,0.96061,2e-05,5.92832]
[1776655216957,55.99,74436.97,0.0,0.9602,2e-05,5.97597]
[1776655218207,55.99,74435.59,0.0,0.96017,2e-05,5.97961]
[1776655218971,55.99,74438.15,0.0,0.96023,2e-05,5.97294]
[1776655224007,55.98,74437.88,0.0,0.96023,2e-05,5.9727]
[1776655228669,55.98,74437.1,0.0,0.96022,2e-05,5.97417]
[1776655228808,55.98,74441.22,0.0,0.96031,2e-05,5.96306]
[1776655229103,55.98,74480.85,0.0,0.96118,2e-05,5.8605]
[1776655230058,55.98,74505.2,0.0,0.9617,2e-05,5.79793]
[1776655231066,55.98,74498.1,0.0,0.96156,2e-05,5.81378]
[1776655232088,55.98,74498.1,0.0,0.96156,2e-05,5.81378]
[1776655232139,55.98,74493.84,0.0,0.96147,2e-05,5.82512]
[1776655236103,55.98,74499.35,0.0,0.96158,2e-05,5.81126]
[1776655241139,55.98,74520.37,0.0,0.96203,2e-05,5.75801]
[1776655242146,55.98,74528.22,0.0,0.96219,2e-05,5.73835]
[1776655243564,55.98,74528.22,0.0,0.96219,2e-05,5.73835]
[1776655243623,55.98,74528.47,0.0,0.9622,2e-05,5.73755]
[1776655244161,55.98,74537.07,0.0,0.96238,2e-05,5.71561]
[1776655246179,55.98,74536.01,0.0,0.96235,2e-05,5.71878]
[1776655247664,55.98,74536.01,0.0,0.96235,2e-05,5.71878]
[1776655247696,55.98,74534.72,0.0,0.96232,2e-05,5.72228]
[1776655252221,55.99,74531.37,0.0,0.96224,2e-05,5.73192]
[1776655253058,55.99,74531.37,0.0,0.96224,2e-05,5.73192]
[1776655253880,55.99,74531.37,0.0,0.96224,2e-05,5.73192]
[1776655253928,55.99,74562.63,0.0,0.9629,2e-05,5.65333]
[1776655254237,55.99,74562.38,0.0,0.96289,2e-05,5.65394]
[1776655255519,55.99,74562.38,0.0,0.96289,2e-05,5.65394]
[1776655255548,55.99,74562.46,0.0,0.96289,2e-05,5.6537]
[1776655256496,55.99,74562.46,0.0,0.96289,2e-05,5.6537]
[1776655256861,55.99,74562.46,0.0,0.96289,2e-05,5.6537]
[1776655256943,55.99,74562.64,0.0,0.9629,2e-05,5.65322]
[1776655258463,55.99,74562.8,0.0,0.9629,2e-05,5.65316]
[1776655258472,55.99,74563.09,0.0,0.9629,2e-05,5.65277]
[1776655265315,56.0,74565.56,0.0,0.96294,2e-05,5.64827]
[1776655266651,56.0,74565.56,0.0,0.96294,2e-05,5.64827]
[1776655266662,56.0,74579.04,0.0,0.96322,2e-05,5.61453]
[1776655267337,56.0,74586.32,0.0,0.96337,2e-05,5.5964]
[1776655270296,56.0,74586.09,0.0,0.96336,2e-05,5.5971]
[1776655270358,56.0,74586.92,0.0,0.96338,2e-05,5.59463]
[1776655272371,55.99,74592.12,0.0,0.96349,2e-05,5.58137]
[1776655274230,56.0,74589.82,0.0,0.96344,2e-05,5.58718]
[1776655274386,56.0,74587.16,0.0,0.96339,2e-05,5.59388]
[1776655275395,56.0,74608.91,0.0,0.96383,2e-05,5.53991]
[1776655276402,55.99,74609.87,0.0,0.96385,2e-05,5.5373]
[1776655278905,56.0,74608.94,0.0,0.96383,2e-05,5.53977]
[1776655281209,56.0,74608.09,0.0,0.96381,2e-05,5.54234]
[1776655281261,56.0,74608.09,0.0,0.96381,2e-05,5.54234]
[1776655281439,56.0,74608.09,0.0,0.96381,2e-05,5.54234]
[1776655287479,56.0,74602.64,0.0,0.96369,2e-05,5.55724]
[1776655288486,56.0,74598.16,0.0,0.9636,2e-05,5.56847]
[1776655291507,56.0,74592.87,0.0,0.9635,2e-05,5.58016]
[1776655293527,56.01,74571.66,0.0,0.96305,2e-05,5.63396]
[1776655294533,56.01,74569.5,0.0,0.963,2e-05,5.63974]
[1776655296279,56.01,74569.36,0.0,0.963,2e-05,5.64045]
[1776655296547,56.01,74558.73,0.0,0.96277,2e-05,5.66747]
[1776655297554,56.01,74550.55,0.0,0.9626,2e-05,5.68836]
[1776655298561,56.01,74548.52,0.0,0.96256,2e-05,5.69374]
[1776655300362,56.01,74548.48,0.0,0.96255,2e-05,5.69399]
[1776655300575,56.01,74548.37,0.0,0.96255,2e-05,5.69442]
[1776655303596,56.02,74542.89,0.0,0.96243,2e-05,5.70876]
[1776655308631,56.02,74542.11,0.0,0.96241,2e-05,5.71183]
[1776655313666,56.02,74541.53,0.0,0.96239,2e-05,5.71438]
[1776655318970,56.03,74541.38,0.0,0.96238,2e-05,5.71561]
[1776655319025,56.03,74541.38,0.0,0.96238,2e-05,5.71561]
[1776655319171,56.03,74540.05,0.0,0.96235,2e-05,5.71918]
[1776655319435,56.03,74540.05,0.0,0.96235,2e-05,5.71918]
[1776655319707,56.03,74531.56,0.0,0.96217,2e-05,5.74087]
[1776655320715,56.03,74530.64,0.0,0.96215,2e-05,5.74337]
[1776655325749,56.03,74527.82,0.0,0.96208,2e-05,5.75129]
[1776655326124,56.03,74527.82,0.0,0.96208,2e-05,5.75129]
[1776655326176,56.03,74527.82,0.0,0.96208,2e-05,5.75129]
[1776655326205,56.03,74527.82,0.0,0.96208,2e-05,5.75129]
[1776655326756,56.03,74527.13,0.0,0.96206,2e-05,5.75319]
[1776655331793,56.03,74522.19,0.0,0.96195,2e-05,5.76642]
[1776655335821,56.03,74529.71,0.0,0.96211,2e-05,5.74782]
[1776655336667,56.03,74529.71,0.0,0.96211,2e-05,5.74782]
[1776655336693,56.03,74529.71,0.0,0.96211,2e-05,5.74782]
[1776655336719,56.03,74529.71,0.0,0.96211,2e-05,5.74782]
[1776655336828,56.03,74530.41,0.0,0.96213,2e-05,5.74583]
[1776655337805,56.03,74530.41,0.0,0.96213,2e-05,5.74583]
[1776655337940,56.03,74530.41,0.0,0.96213,2e-05,5.74583]
[1776655338041,56.03,74529.93,0.0,0.96212,2e-05,5.74683]
[1776655343877,56.03,74530.79,0.0,0.96215,2e-05,5.74341]
[1776655348914,56.03,74529.94,0.0,0.96214,2e-05,5.74455]
[1776655351620,56.02,74530.02,0.0,0.96214,2e-05,5.74394]
[1776655351672,56.02,74530.02,0.0,0.96214,2e-05,5.74394]
[1776655351698,56.02,74530.02,0.0,0.96214,2e-05,5.74394]
[1776655351934,56.02,74529.98,0.0,0.96216,2e-05,5.7413]
[1776655357976,56.02,74531.51,0.0,0.9622,2e-05,5.73626]
[1776655362416,56.02,74532.17,0.0,0.96222,2e-05,5.73385]
[1776655362447,56.02,74532.17,0.0,0.96222,2e-05,5.73385]
[1776655362468,56.02,74532.17,0.0,0.96222,2e-05,5.73385]
[1776655363011,56.02,74531.61,0.0,0.96221,2e-05,5.73508]
[1776655364078,56.02,74531.61,0.0,0.96221,2e-05,5.73508]
[1776655364195,56.02,74531.35,0.0,0.9622,2e-05,5.73556]
[1776655365027,56.02,74524.9,0.0,0.96207,2e-05,5.75173]
[1776655367976,56.01,74524.86,0.0,0.96207,2e-05,5.75144]
[1776655368037,56.01,74524.86,0.0,0.96207,2e-05,5.75144]
[1776655368048,56.01,74525.49,0.0,0.96209,2e-05,5.74963]
[1776655368196,56.01,74525.49,0.0,0.96209,2e-05,5.74963]
[1776655374089,56.01,74525.49,0.0,0.9621,2e-05,5.74838]
[1776655375117,56.01,74525.49,0.0,0.9621,2e-05,5.74838]
[1776655375125,56.01,74525.49,0.0,0.9621,2e-05,5.74838]
[1776655375198,56.01,74525.49,0.0,0.9621,2e-05,5.74838]
[1776655375276,56.01,74525.45,0.0,0.9621,2e-05,5.74807]
[1776655383153,56.0,74525.57,0.0,0.96211,2e-05,5.7463]
[1776655389338,56.0,74525.28,0.0,0.96211,2e-05,5.74621]
[1776655389390,56.0,74525.28,0.0,0.96211,2e-05,5.74621]
[1776655389444,56.0,74525.28,0.0,0.96211,2e-05,5.74621]
[1776655389536,56.0,74525.28,0.0,0.96212,2e-05,5.74559]
[1776655395238,56.0,74525.31,0.0,0.96213,2e-05,5.74449]
[1776655397756,56.0,74524.57,0.0,0.96211,2e-05,5.74616]
[1776655397804,56.0,74524.57,0.0,0.96211,2e-05,5.74616]
[1776655397950,56.0,74524.57,0.0,0.96211,2e-05,5.74616]
[1776655397986,55.99,74524.57,0.0,0.96212,2e-05,5.74576]
[1776655404301,55.99,74521.9,0.0,0.96207,2e-05,5.75106]
[1776655405220,55.99,74521.9,0.0,0.96207,2e-05,5.75106]
[1776655405272,55.99,74521.9,0.0,0.96207,2e-05,5.75106]
[1776655405444,55.99,74521.9,0.0,0.96207,2e-05,5.75106]
[1776655405542,55.99,74521.99,0.0,0.96208,2e-05,5.75061]
[1776655408348,55.99,74521.1,0.0,0.96206,2e-05,5.75245]
[1776655408467,55.99,74521.1,0.0,0.96206,2e-05,5.75245]
[1776655408508,55.99,74517.09,0.0,0.96198,2e-05,5.76242]
[1776655409336,55.99,74504.32,0.0,0.96171,2e-05,5.79472]
[1776655410343,55.98,74503.72,0.0,0.9617,2e-05,5.79596]
[1776655411427,55.98,74503.72,0.0,0.9617,2e-05,5.79596]
[1776655411440,55.98,74503.72,0.0,0.9617,2e-05,5.79596]
[1776655411471,55.98,74503.72,0.0,0.9617,2e-05,5.79596]
[1776655411572,55.98,74503.07,0.0,0.9617,2e-05,5.79478]
[1776655412995,55.98,74503.07,0.0,0.9617,2e-05,5.79478]
[1776655413096,55.98,74503.75,0.0,0.96172,2e-05,5.79313]
[1776655413197,55.98,74503.75,0.0,0.96172,2e-05,5.79313]
[1776655417392,55.98,74510.35,0.0,0.96187,2e-05,5.77492]
[1776655420595,55.98,74513.16,0.0,0.96193,2e-05,5.76728]
[1776655420691,55.98,74513.16,0.0,0.96193,2e-05,5.76728]
[1776655420791,55.98,74512.19,0.0,0.96191,2e-05,5.76951]
[1776655426455,55.97,74514.99,0.0,0.96198,2e-05,5.76097]
[1776655429725,55.97,74516.11,0.0,0.96201,2e-05,5.75769]
[1776655429775,55.97,74516.11,0.0,0.96201,2e-05,5.75769]
[1776655429941,55.97,74516.11,0.0,0.96201,2e-05,5.75769]
[1776655429987,55.97,74522.78,0.0,0.96215,2e-05,5.74053]
[1776655435517,55.97,74522.84,0.0,0.96216,2e-05,5.73927]
[1776655438572,55.97,74522.84,0.0,0.96216,2e-05,5.73927]
[1776655438621,55.97,74522.84,0.0,0.96216,2e-05,5.73927]
[1776655438703,55.97,74522.84,0.0,0.96216,2e-05,5.73927]
[1776655438779,55.97,74522.95,0.0,0.96217,2e-05,5.73843]
[1776655445588,55.96,74521.65,0.0,0.96215,2e-05,5.74041]
[1776655450425,55.96,74521.72,0.0,0.96216,2e-05,5.73946]
[1776655450441,55.96,74521.72,0.0,0.96216,2e-05,5.73946]
[1776655450472,55.96,74521.72,0.0,0.96216,2e-05,5.73946]
[1776655450623,55.96,74521.69,0.0,0.96216,2e-05,5.73934]
[1776655455658,55.96,74521.73,0.0,0.96217,2e-05,5.73828]
[1776655457025,55.96,74521.73,0.0,0.96217,2e-05,5.73828]
[1776655457126,55.95,74521.73,0.0,0.96217,2e-05,5.73808]
[1776655457190,55.95,74521.73,0.0,0.96217,2e-05,5.73808]
[1776655462707,55.95,74523.01,0.0,0.96221,2e-05,5.73369]
[1776655467742,55.95,74522.84,0.0,0.96221,2e-05,5.73319]
[1776655471535,55.95,74522.95,0.0,0.96222,2e-05,5.73235]
[1776655471589,55.95,74522.95,0.0,0.96222,2e-05,5.73235]
[1776655471688,55.95,74522.95,0.0,0.96222,2e-05,5.73235]
[1776655471790,55.95,74522.95,0.0,0.96224,2e-05,5.72962]
[1776655475785,55.94,74525.66,0.0,0.9623,2e-05,5.7222]
[1776655475827,55.94,74525.66,0.0,0.9623,2e-05,5.7222]
[1776655475941,55.94,74525.66,0.0,0.9623,2e-05,5.7222]
[1776655476027,55.94,74530.16,0.0,0.96239,2e-05,5.71063]
[1776655479827,55.94,74533.82,0.0,0.96248,2e-05,5.70081]
[1776655484863,55.94,74534.27,0.0,0.96249,2e-05,5.69902]
[1776655486724,55.94,74534.3,0.0,0.96249,2e-05,5.69882]
[1776655486730,55.94,74534.3,0.0,0.96249,2e-05,5.69882]
[1776655486937,55.94,74534.3,0.0,0.96249,2e-05,5.69882]
[1776655487038,55.94,74534.62,0.0,0.9625,2e-05,5.69789]
[1776655488891,55.94,74545.42,0.0,0.96273,2e-05,5.67042]
[1776655489898,55.94,74547.26,0.0,0.96277,2e-05,5.66572]
[1776655491998,55.94,74547.31,0.0,0.96277,2e-05,5.66553]
[1776655492075,55.94,74547.31,0.0,0.96277,2e-05,5.66553]
[1776655492198,55.94,74547.31,0.0,0.96277,2e-05,5.66553]
[1776655492148,55.94,74542.44,0.0,0.96267,2e-05,5.67773]
[1776655498963,55.94,74540.2,0.0,0.96263,2e-05,5.68274]
[1776655502042,55.93,74542.37,0.0,0.96267,2e-05,5.67709]
[1776655502095,55.93,74542.37,0.0,0.96267,2e-05,5.67709]
[1776655502195,55.93,74542.37,0.0,0.96267,2e-05,5.67709]
[1776655502097,55.93,74542.05,0.0,0.96267,2e-05,5.67782]
[1776655507936,55.93,74543.05,0.0,0.96269,2e-05,5.67496]
[1776655507987,55.93,74543.05,0.0,0.96269,2e-05,5.67496]
[1776655508196,55.93,74543.05,0.0,0.96269,2e-05,5.67496]
[1776655508089,55.93,74543.05,0.0,0.96269,2e-05,5.6748]
[1776655510427,55.93,74543.05,0.0,0.96269,2e-05,5.6748]
[1776655510441,55.93,74543.05,0.0,0.96269,2e-05,5.6748]
[1776655511047,55.93,74545.41,0.0,0.96274,2e-05,5.66861]
[1776655516082,55.93,74546.84,0.0,0.96278,2e-05,5.66466]
[1776655517089,55.93,74551.34,0.0,0.96287,2e-05,5.65328]
[1776655517716,55.93,74551.34,0.0,0.96287,2e-05,5.65328]
[1776655517721,55.93,74551.34,0.0,0.96287,2e-05,5.65328]
[1776655517941,55.93,74551.34,0.0,0.96287,2e-05,5.65328]
[1776655518096,55.93,74552.59,0.0,0.9629,2e-05,5.65009]
[1776655523132,55.93,74551.84,0.0,0.96288,2e-05,5.65175]
[1776655525237,55.93,74551.5,0.0,0.96288,2e-05,5.65256]
[1776655525289,55.93,74550.59,0.0,0.96286,2e-05,5.65479]
[1776655525437,55.93,74550.59,0.0,0.96286,2e-05,5.65479]
[1776655526153,55.93,74549.84,0.0,0.96284,2e-05,5.65663]
[1776655529675,55.93,74547.09,0.0,0.96279,2e-05,5.66338]
[1776655529688,55.93,74547.09,0.0,0.96279,2e-05,5.66338]
[1776655530123,55.93,74547.09,0.0,0.96279,2e-05,5.66338]
[1776655530181,55.93,74538.95,0.0,0.96262,2e-05,5.68382]
[1776655534695,55.93,74541.52,0.0,0.96269,2e-05,5.67445]
[1776655534745,55.93,74541.52,0.0,0.96269,2e-05,5.67445]
[1776655534939,55.93,74541.52,0.0,0.96269,2e-05,5.67445]
[1776655535216,55.93,74544.2,0.0,0.96274,2e-05,5.66762]
[1776655541260,55.93,74548.08,0.0,0.96283,2e-05,5.65742]
[1776655541310,55.93,74548.08,0.0,0.96283,2e-05,5.65742]
[1776655541362,55.93,74548.08,0.0,0.96283,2e-05,5.65742]
[1776655541446,55.93,74548.08,0.0,0.96283,2e-05,5.65742]
[1776655542267,55.93,74548.19,0.0,0.96283,2e-05,5.65707]
[1776655546300,55.92,74550.91,0.0,0.96289,2e-05,5.65001]
[1776655551335,55.92,74552.63,0.0,0.96293,2e-05,5.64549]
[1776655556370,55.92,74552.9,0.0,0.96293,2e-05,5.64467]
[1776655557377,55.92,74557.16,0.0,0.96302,2e-05,5.63395]
[1776655562412,55.92,74553.27,0.0,0.96294,2e-05,5.64365]
[1776655567447,55.92,74553.61,0.0,0.96295,2e-05,5.64268]
[1776655572482,55.92,74553.72,0.0,0.96295,2e-05,5.64227]
[1776655577517,55.92,74553.76,0.0,0.96296,2e-05,5.64208]
[1776655579531,55.92,74549.92,0.0,0.96288,2e-05,5.6517]
[1776655581544,55.92,74544.85,0.0,0.96277,2e-05,5.6644]
[1776655586579,55.92,74544.05,0.0,0.96276,2e-05,5.66616]
[1776655590608,55.92,74541.38,0.0,0.9627,2e-05,5.67268]
[1776655601685,55.92,74542.01,0.0,0.96274,2e-05,5.66803]
[1776655606720,55.92,74542.38,0.0,0.96274,2e-05,5.66683]
[1776655612762,55.92,74543.33,0.0,0.96277,2e-05,5.66414]
[1776655617797,55.92,74541.57,0.0,0.96273,2e-05,5.66832]
[1776655622833,55.92,74542.08,0.0,0.96275,2e-05,5.66677]
[1776655627867,55.91,74542.75,0.0,0.96276,2e-05,5.66482]
[1776655638947,55.91,74543.01,0.0,0.96277,2e-05,5.66364]
[1776655643982,55.91,74543.19,0.0,0.96278,2e-05,5.66296]
[1776655649019,55.91,74536.73,0.0,0.96264,2e-05,5.67899]
[1776655650026,55.91,74531.87,0.0,0.96254,2e-05,5.69118]
[1776655653047,55.91,74537.84,0.0,0.96268,2e-05,5.67333]
[1776655658082,55.91,74554.0,0.0,0.96302,2e-05,5.6324]
[1776655659089,55.91,74558.1,0.0,0.96311,2e-05,5.62213]
[1776655664124,55.91,74560.53,0.0,0.96316,2e-05,5.6162]
[1776655669159,55.91,74560.84,0.0,0.96316,2e-05,5.61563]
[1776655674222,55.91,74562.67,0.0,0.9632,2e-05,5.61123]
[1776655679230,55.91,74557.7,0.0,0.96309,2e-05,5.62397]
[1776655682251,55.91,74554.9,0.0,0.96304,2e-05,5.63108]
[1776655684265,55.91,74560.0,0.0,0.96314,2e-05,5.61834]
[1776655685272,55.91,74562.69,0.0,0.9632,2e-05,5.61165]
[1776655690307,55.91,74561.98,0.0,0.96318,2e-05,5.6137]
[1776655695342,55.91,74563.91,0.0,0.96322,2e-05,5.60912]
[1776655700377,55.92,74565.62,0.0,0.96325,2e-05,5.60513]
[1776655705412,55.92,74566.02,0.0,0.96326,2e-05,5.60443]
[1776655710447,55.92,74565.57,0.0,0.96324,2e-05,5.60584]
[1776655716492,55.92,74565.64,0.0,0.96326,2e-05,5.60346]
[1776655722534,55.92,74565.85,0.0,0.96326,2e-05,5.60325]
[1776655727569,55.92,74565.76,0.0,0.96326,2e-05,5.60371]
[1776655732604,55.92,74563.87,0.0,0.96322,2e-05,5.60862]
[1776655737639,55.92,74565.3,0.0,0.96324,2e-05,5.60524]
[1776655742674,55.92,74564.14,0.0,0.96322,2e-05,5.60834]
[1776655747715,55.92,74564.15,0.0,0.96322,2e-05,5.60847]
[1776655752749,55.92,74563.89,0.0,0.96321,2e-05,5.60927]
[1776655757787,55.92,74559.65,0.0,0.96312,2e-05,5.62]
[1776655760809,55.92,74551.73,0.0,0.96296,2e-05,5.63987]
[1776655761816,55.92,74545.56,0.0,0.96283,2e-05,5.65538]
[1776655762823,55.92,74543.07,0.0,0.96278,2e-05,5.66158]
[1776655764837,55.92,74539.64,0.0,0.96271,2e-05,5.67009]
[1776655766470,55.92,74539.64,0.0,0.96271,2e-05,5.67009]
[1776655766851,55.92,74537.53,0.0,0.96266,2e-05,5.67526]
[1776655770461,55.92,74536.9,0.0,0.96265,2e-05,5.67669]
[1776655770879,55.92,74537.39,0.0,0.96266,2e-05,5.6753]
[1776655776920,55.92,74538.88,0.0,0.96271,2e-05,5.66858]
[1776655781956,55.92,74538.41,0.0,0.96271,2e-05,5.66942]
[1776655787998,55.92,74539.57,0.0,0.96273,2e-05,5.66607]
[1776655793033,55.92,74540.8,0.0,0.96276,2e-05,5.66262]
[1776655798068,55.92,74540.71,0.0,0.96276,2e-05,5.6625]
[1776655803106,55.91,74540.12,0.0,0.96275,2e-05,5.66366]
[1776655808142,55.91,74541.78,0.0,0.96279,2e-05,5.65913]
[1776655813176,55.91,74542.23,0.0,0.9628,2e-05,5.6577]
[1776655820225,55.91,74542.09,0.0,0.9628,2e-05,5.65762]
[1776655825260,55.91,74539.12,0.0,0.96274,2e-05,5.66477]
[1776655826267,55.91,74536.34,0.0,0.96269,2e-05,5.6717]
[1776655831303,55.91,74537.71,0.0,0.96273,2e-05,5.6653]
[1776655837344,55.91,74538.1,0.0,0.96275,2e-05,5.66386]
[1776655844394,55.9,74538.14,0.0,0.96275,2e-05,5.66324]
[1776655845401,55.9,74534.37,0.0,0.96267,2e-05,5.67266]
[1776655850436,55.9,74535.8,0.0,0.96271,2e-05,5.66862]
[1776655854464,55.9,74543.68,0.0,0.96287,2e-05,5.6485]
[1776655855471,55.9,74547.72,0.0,0.96296,2e-05,5.6383]
[1776655860506,55.9,74547.9,0.0,0.96297,2e-05,5.63727]
[1776655861515,55.9,74541.3,0.0,0.96283,2e-05,5.65337]
[1776655862520,55.9,74537.05,0.0,0.96274,2e-05,5.66402]
[1776655865540,55.9,74528.3,0.0,0.96256,2e-05,5.68587]
[1776655866548,55.9,74521.79,0.0,0.96243,2e-05,5.70223]
[1776655869569,55.9,74526.44,0.0,0.96253,2e-05,5.69008]
[1776655874604,55.89,74526.18,0.0,0.96253,2e-05,5.69023]
[1776655879639,55.89,74526.11,0.0,0.96253,2e-05,5.68989]
[1776655884674,55.89,74527.05,0.0,0.96255,2e-05,5.68702]
[1776655885681,55.89,74524.05,0.0,0.96249,2e-05,5.6945]
[1776655887695,55.89,74520.44,0.0,0.96242,2e-05,5.70343]
[1776655892730,55.89,74519.17,0.0,0.96241,2e-05,5.70352]
[1776655897765,55.89,74517.58,0.0,0.96238,2e-05,5.70696]
[1776655902799,55.88,74517.44,0.0,0.96238,2e-05,5.70669]
[1776655909849,55.88,74516.46,0.0,0.96237,2e-05,5.70816]
[1776655914884,55.88,74515.84,0.0,0.96236,2e-05,5.70909]
[1776655919919,55.88,74515.73,0.0,0.96237,2e-05,5.70872]
[1776655929989,55.87,74516.48,0.0,0.96239,2e-05,5.70556]
[1776655935024,55.87,74515.1,0.0,0.96237,2e-05,5.70845]
[1776655940059,55.87,74513.15,0.0,0.96233,2e-05,5.71274]
[1776655941066,55.87,74505.12,0.0,0.96216,2e-05,5.73299]
[1776655944087,55.87,74502.72,0.0,0.96212,2e-05,5.73856]
[1776655945094,55.87,74495.69,0.0,0.96197,2e-05,5.75629]
[1776655946101,55.87,74491.97,0.0,0.96189,2e-05,5.76591]
[1776655951136,55.86,74492.72,0.0,0.96193,2e-05,5.76037]
[1776655956171,55.86,74492.49,0.0,0.96193,2e-05,5.75993]
[1776655961207,55.86,74493.66,0.0,0.96197,2e-05,5.75596]
[1776655966242,55.85,74493.54,0.0,0.96197,2e-05,5.7553]
[1776655969263,55.85,74497.38,0.0,0.96206,2e-05,5.74495]
[1776655972284,55.85,74501.88,0.0,0.96216,2e-05,5.73299]
[1776655973291,55.85,74505.27,0.0,0.96223,2e-05,5.72423]
[1776655978326,55.85,74505.91,0.0,0.96225,2e-05,5.72192]
[1776655983361,55.85,74506.82,0.0,0.96227,2e-05,5.71897]
[1776655988396,55.84,74506.81,0.0,0.96228,2e-05,5.71838]
[1776655992424,55.84,74502.09,0.0,0.96218,2e-05,5.72988]
[1776655998472,55.84,74506.54,0.0,0.96228,2e-05,5.71779]
[1776656001493,55.84,74513.43,0.0,0.96243,2e-05,5.69999]
[1776656003507,55.84,74516.17,0.0,0.96249,2e-05,5.69288]
[1776656008542,55.84,74515.78,0.0,0.96248,2e-05,5.69347]
[1776656009549,55.84,74512.2,0.0,0.96241,2e-05,5.70246]
[1776656016597,55.83,74511.76,0.0,0.96242,2e-05,5.70035]
[1776656022640,55.83,74511.89,0.0,0.96243,2e-05,5.69942]
[1776656023647,55.83,74515.81,0.0,0.96251,2e-05,5.68939]
[1776656024654,55.83,74522.89,0.0,0.96266,2e-05,5.67141]
[1776656025661,55.83,74527.91,0.0,0.96277,2e-05,5.6587]
[1776656027675,55.83,74532.27,0.0,0.96286,2e-05,5.64765]
[1776656028682,55.83,74537.16,0.0,0.96296,2e-05,5.63533]
[1776656030696,55.83,74539.77,0.0,0.96301,2e-05,5.62879]
[1776656035731,55.83,74539.05,0.0,0.963,2e-05,5.63068]
[1776656040766,55.83,74539.1,0.0,0.963,2e-05,5.63063]
[1776656045801,55.83,74540.34,0.0,0.96302,2e-05,5.62762]
[1776656049829,55.83,74536.44,0.0,0.96294,2e-05,5.63752]
[1776656054864,55.83,74535.87,0.0,0.96293,2e-05,5.639]
[1776656059899,55.83,74535.36,0.0,0.96292,2e-05,5.6403]
[1776656063927,55.83,74539.57,0.0,0.96301,2e-05,5.62973]
[1776656069970,55.83,74540.67,0.0,0.96303,2e-05,5.62707]
[1776656070976,55.83,74547.74,0.0,0.96318,2e-05,5.60936]
[1776656071983,55.83,74553.69,0.0,0.96331,2e-05,5.59197]
[1776656072990,55.83,74556.48,0.0,0.96337,2e-05,5.58467]
[1776656073997,55.83,74553.92,0.0,0.96332,2e-05,5.59106]
[1776656079033,55.84,74553.68,0.0,0.9633,2e-05,5.59325]
[1776656084067,55.84,74553.67,0.0,0.96329,2e-05,5.59552]
[1776656088096,55.85,74556.79,0.0,0.96334,2e-05,5.58952]
[1776656093131,55.86,74554.6,0.0,0.96327,2e-05,5.5973]
[1776656095145,55.86,74550.93,0.0,0.96319,2e-05,5.60737]
[1776656100180,55.87,74551.54,0.0,0.96318,2e-05,5.608]
[1776656103201,55.87,74548.23,0.0,0.96311,2e-05,5.61756]
[1776656108236,55.88,74549.78,0.0,0.96312,2e-05,5.61576]
[1776656113271,55.88,74552.02,0.0,0.96315,2e-05,5.6118]
[1776656118306,55.89,74543.46,0.0,0.96296,2e-05,5.63584]
[1776656119313,55.89,74542.23,0.0,0.96293,2e-05,5.63931]
[1776656124348,55.9,74540.55,0.0,0.96288,2e-05,5.64462]
[1776656129383,55.9,74541.5,0.0,0.9629,2e-05,5.64221]
[1776656134418,55.9,74542.08,0.0,0.96293,2e-05,5.63821]
[1776656135425,55.9,74537.74,0.0,0.96284,2e-05,5.64912]
[1776656141467,55.9,74534.89,0.0,0.96278,2e-05,5.65613]
[1776656142474,55.9,74528.16,0.0,0.96264,2e-05,5.67305]
[1776656147509,55.89,74526.76,0.0,0.96261,2e-05,5.67624]
[1776656152876,55.89,74527.09,0.0,0.96262,2e-05,5.6752]
[1776656155565,55.89,74530.46,0.0,0.9627,2e-05,5.66637]
[1776656160600,55.89,74532.26,0.0,0.96274,2e-05,5.6616]
[1776656165634,55.89,74532.48,0.0,0.96274,2e-05,5.66084]
[1776656170670,55.89,74532.77,0.0,0.96275,2e-05,5.6599]
[1776656175704,55.89,74532.77,0.0,0.96275,2e-05,5.65971]
[1776656176712,55.89,74527.97,0.0,0.96265,2e-05,5.67177]
[1776656177719,55.89,74525.15,0.0,0.96259,2e-05,5.67882]
[1776656183761,55.89,74524.93,0.0,0.96259,2e-05,5.67894]
[1776656185775,55.89,74520.26,0.0,0.9625,2e-05,5.69059]
[1776656186782,55.89,74514.67,0.0,0.96238,2e-05,5.70464]
[1776656191817,55.89,74515.05,0.0,0.96241,2e-05,5.70056]
[1776656195846,55.88,74519.41,0.0,0.9625,2e-05,5.68908]
[1776656196852,55.88,74523.85,0.0,0.9626,2e-05,5.67777]
[1776656201886,55.88,74525.31,0.0,0.96263,2e-05,5.67372]
[1776656206922,55.88,74525.3,0.0,0.96263,2e-05,5.67341]
[1776656211959,55.88,74526.58,0.0,0.96266,2e-05,5.6698]
[1776656214980,55.88,74529.23,0.0,0.96272,2e-05,5.66289]
[1776656220018,55.88,74526.67,0.0,0.96267,2e-05,5.669]
[1776656225053,55.88,74527.51,0.0,0.96269,2e-05,5.66651]
[1776656229081,55.88,74531.31,0.0,0.96277,2e-05,5.65664]
[1776656232102,55.88,74534.79,0.0,0.96284,2e-05,5.6477]
[1776656237136,55.88,74534.85,0.0,0.96285,2e-05,5.64733]
[1776656239151,55.88,74537.57,0.0,0.96291,2e-05,5.6404]
[1776656244186,55.87,74537.29,0.0,0.9629,2e-05,5.64093]
[1776656251236,55.87,74537.17,0.0,0.96292,2e-05,5.63853]
[1776656253250,55.87,74540.72,0.0,0.96299,2e-05,5.62957]
[1776656261306,55.87,74540.11,0.0,0.96298,2e-05,5.63109]
[1776656272383,55.87,74537.56,0.0,0.96292,2e-05,5.63749]
[1776656277418,55.87,74533.31,0.0,0.96284,2e-05,5.64811]
[1776656280439,55.87,74528.95,0.0,0.96275,2e-05,5.65898]
[1776656282453,55.87,74526.27,0.0,0.96269,2e-05,5.66563]
[1776656283460,55.87,74530.66,0.0,0.96278,2e-05,5.6545]
[1776656284466,55.87,74533.25,0.0,0.96284,2e-05,5.64794]
[1776656290509,55.87,74534.43,0.0,0.96286,2e-05,5.64483]
[1776656291516,55.87,74537.24,0.0,0.96292,2e-05,5.63774]
[1776656294540,55.87,74540.01,0.0,0.96298,2e-05,5.63077]
[1776656299579,55.87,74539.7,0.0,0.96297,2e-05,5.63156]
[1776656305621,55.87,74540.47,0.0,0.96299,2e-05,5.62964]
[1776656307635,55.87,74537.85,0.0,0.96293,2e-05,5.63622]
[1776656312670,55.87,74536.08,0.0,0.96291,2e-05,5.63807]
[1776656318713,55.87,74535.63,0.0,0.9629,2e-05,5.63911]
[1776656321734,55.87,74532.41,0.0,0.96284,2e-05,5.64714]
[1776656323748,55.87,74529.83,0.0,0.96278,2e-05,5.65355]
[1776656330797,55.87,74531.09,0.0,0.96281,2e-05,5.65006]
[1776656331804,55.87,74533.88,0.0,0.96287,2e-05,5.643]
[1776656336839,55.87,74533.62,0.0,0.96287,2e-05,5.64351]
[1776656341874,55.87,74534.11,0.0,0.96288,2e-05,5.64212]
[1776656343888,55.87,74539.83,0.0,0.963,2e-05,5.62769]
[1776656346909,55.87,74543.85,0.0,0.96308,2e-05,5.61762]
[1776656347916,55.87,74550.76,0.0,0.96323,2e-05,5.60032]
[1776656348923,55.87,74554.39,0.0,0.9633,2e-05,5.59129]
[1776656350936,55.87,74551.54,0.0,0.96324,2e-05,5.59854]
[1776656355971,55.87,74552.36,0.0,0.96325,2e-05,5.59678]
[1776656361007,55.87,74551.16,0.0,0.96323,2e-05,5.60012]
[1776656367049,55.87,74551.66,0.0,0.96323,2e-05,5.59928]
[1776656373092,55.87,74552.5,0.0,0.96326,2e-05,5.59514]
[1776656376112,55.88,74557.31,0.0,0.96336,2e-05,5.58339]
[1776656382154,55.88,74559.87,0.0,0.96341,2e-05,5.57768]
[1776656387189,55.88,74560.63,0.0,0.96342,2e-05,5.57636]
[1776656392224,55.88,74560.1,0.0,0.9634,2e-05,5.57827]
[1776656397259,55.88,74562.39,0.0,0.96345,2e-05,5.57312]
[1776656401287,55.88,74557.45,0.0,0.96334,2e-05,5.58592]
[1776656404308,55.89,74554.37,0.0,0.96327,2e-05,5.59392]
[1776656410819,55.89,74554.15,0.0,0.96327,2e-05,5.59481]
[1776656416392,55.89,74553.1,0.0,0.96324,2e-05,5.59818]
[1776656423442,55.89,74553.01,0.0,0.96323,2e-05,5.59893]
[1776656428477,55.89,74553.08,0.0,0.96323,2e-05,5.5991]
[1776656436533,55.89,74553.0,0.0,0.96324,2e-05,5.59732]
[1776656442575,55.89,74552.52,0.0,0.96323,2e-05,5.59891]
[1776656446603,55.9,74549.1,0.0,0.96316,2e-05,5.6077]
[1776656451638,55.9,74549.58,0.0,0.96316,2e-05,5.60673]
[1776656456673,55.9,74551.9,0.0,0.96321,2e-05,5.60117]
[1776656463722,55.9,74552.28,0.0,0.96321,2e-05,5.60064]
[1776656464729,55.9,74556.61,0.0,0.9633,2e-05,5.58987]
[1776656468757,55.9,74559.91,0.0,0.96337,2e-05,5.58198]
[1776656473792,55.9,74562.54,0.0,0.96342,2e-05,5.57591]
[1776656480402,55.9,74562.89,0.0,0.96342,2e-05,5.57535]
[1776656486885,55.91,74563.38,0.0,0.96342,2e-05,5.57519]
[1776656491920,55.91,74562.64,0.0,0.96342,2e-05,5.57504]
[1776656499980,55.91,74562.77,0.0,0.96342,2e-05,5.57554]
[1776656505016,55.91,74563.18,0.0,0.96342,2e-05,5.57501]
[1776656511058,55.91,74566.97,0.0,0.96349,2e-05,5.56619]
[1776656516094,55.92,74568.82,0.0,0.96353,2e-05,5.56217]
[1776656521129,55.92,74574.03,0.0,0.96363,2e-05,5.54979]
[1776656522135,55.92,74577.23,0.0,0.9637,2e-05,5.54185]
[1776656529184,55.92,74578.0,0.0,0.9637,2e-05,5.54086]
[1776656536235,55.92,74578.15,0.0,0.9637,2e-05,5.54152]
[1776656541270,55.93,74582.59,0.0,0.96378,2e-05,5.53125]
[1776656546306,55.93,74584.08,0.0,0.96381,2e-05,5.52838]
[1776656551341,55.92,74587.06,0.0,0.96389,2e-05,5.51703]
[1776656552350,55.92,74591.05,0.0,0.96398,2e-05,5.50687]
[1776656557383,55.92,74591.64,0.0,0.964,2e-05,5.50409]
[1776656561412,55.92,74595.97,0.0,0.9641,2e-05,5.49239]
[1776656565441,55.92,74593.26,0.0,0.96404,2e-05,5.49944]
[1776656569469,55.92,74588.78,0.0,0.96395,2e-05,5.51083]
[1776656570476,55.92,74586.2,0.0,0.96389,2e-05,5.51728]
[1776656575511,55.91,74586.8,0.0,0.96391,2e-05,5.5148]
[1776656580546,55.91,74586.54,0.0,0.96392,2e-05,5.51391]
[1776656586588,55.91,74585.95,0.0,0.96392,2e-05,5.51434]
[1776656591623,55.91,74585.96,0.0,0.96391,2e-05,5.51539]
[1776656595652,55.91,74588.85,0.0,0.96396,2e-05,5.50911]
[1776656598673,55.91,74592.34,0.0,0.96403,2e-05,5.50071]
[1776656599757,55.91,74595.66,0.0,0.9641,2e-05,5.49229]
[1776656600687,55.91,74598.3,0.0,0.96415,2e-05,5.48558]
[1776656604715,55.91,74601.65,0.0,0.96422,2e-05,5.47701]
[1776656609749,55.92,74601.42,0.0,0.96421,2e-05,5.47891]
[1776656614785,55.92,74601.46,0.0,0.96421,2e-05,5.47763]
[1776656619820,55.92,74599.57,0.0,0.96416,2e-05,5.48357]
[1776656624855,55.93,74600.6,0.0,0.96418,2e-05,5.48225]
[1776656629891,55.93,74601.56,0.0,0.96419,2e-05,5.4811]
[1776656634926,55.93,74603.96,0.0,0.96423,2e-05,5.4755]
[1776656637947,55.93,74606.46,0.0,0.96429,2e-05,5.46875]
[1776656638954,55.93,74603.87,0.0,0.96424,2e-05,5.47492]
[1776656643989,55.93,74602.37,0.0,0.96421,2e-05,5.4785]
[1776656649024,55.93,74603.05,0.0,0.96422,2e-05,5.47695]
[1776656654059,55.93,74605.42,0.0,0.96428,2e-05,5.47013]
[1776656659094,55.92,74607.53,0.0,0.96433,2e-05,5.46398]
[1776656664128,55.92,74609.26,0.0,0.96437,2e-05,5.45884]
[1776656669164,55.92,74608.47,0.0,0.96436,2e-05,5.45991]
[1776656674199,55.92,74606.28,0.0,0.96434,2e-05,5.46194]
[1776656679234,55.91,74608.11,0.0,0.96438,2e-05,5.45656]
[1776656684268,55.91,74607.79,0.0,0.96438,2e-05,5.45648]
[1776656696353,55.9,74609.19,0.0,0.96442,2e-05,5.45108]
[1776656698367,55.9,74606.42,0.0,0.96437,2e-05,5.45756]
[1776656700381,55.9,74603.52,0.0,0.96432,2e-05,5.46434]
[1776656701388,55.9,74595.68,0.0,0.96415,2e-05,5.48392]
[1776656703402,55.9,74593.11,0.0,0.9641,2e-05,5.49073]
[1776656708437,55.91,74591.83,0.0,0.96406,2e-05,5.49504]
[1776656713476,55.9,74590.0,0.0,0.96404,2e-05,5.49839]
[1776656714483,55.9,74595.24,0.0,0.96414,2e-05,5.48522]
[1776656715490,55.9,74601.21,0.0,0.96427,2e-05,5.47031]
[1776656716497,55.9,74619.95,0.0,0.96465,2e-05,5.42412]
[1776656717504,55.9,74626.92,0.0,0.96479,2e-05,5.4069]
[1776656718511,55.9,74627.05,0.0,0.96479,2e-05,5.40648]
[1776656719775,55.9,74627.61,0.0,0.9648,2e-05,5.40504]
[1776656721475,55.9,74627.16,0.0,0.96479,2e-05,5.40606]
[1776656721532,55.9,74627.06,0.0,0.96479,2e-05,5.40623]
[1776656725467,55.9,74626.22,0.0,0.96478,2e-05,5.40813]
[1776656725560,55.9,74625.12,0.0,0.96475,2e-05,5.41066]
[1776656730595,55.9,74624.66,0.0,0.96475,2e-05,5.41139]
[1776656732609,55.9,74618.07,0.0,0.96463,2e-05,5.42486]
[1776656734623,55.9,74614.87,0.0,0.96456,2e-05,5.43342]
[1776656736005,55.9,74614.87,0.0,0.96456,2e-05,5.43342]
[1776656736343,55.9,74614.87,0.0,0.96456,2e-05,5.43342]
[1776656736425,55.9,74613.36,0.0,0.96453,2e-05,5.43779]
[1776656740102,55.9,74613.99,0.0,0.96454,2e-05,5.43644]
[1776656745700,55.9,74616.67,0.0,0.9646,2e-05,5.42885]
[1776656750736,55.9,74616.67,0.0,0.96461,2e-05,5.42821]
[1776656752560,55.9,74616.67,0.0,0.96461,2e-05,5.42821]
[1776656752689,55.9,74617.24,0.0,0.96462,2e-05,5.42669]
[1776656752810,55.9,74617.24,0.0,0.96462,2e-05,5.42669]
[1776656752936,55.9,74617.24,0.0,0.96462,2e-05,5.42669]
[1776656753038,55.9,74615.66,0.0,0.96459,2e-05,5.43043]
[1776656756779,55.89,74621.35,0.0,0.96471,2e-05,5.41599]
[1776656757749,55.89,74621.35,0.0,0.96471,2e-05,5.41599]
[1776656757754,55.89,74621.35,0.0,0.96471,2e-05,5.41599]
[1776656757940,55.89,74621.35,0.0,0.96471,2e-05,5.41599]
[1776656757972,55.89,74623.03,0.0,0.96474,2e-05,5.41178]
[1776656763828,55.89,74624.85,0.0,0.96478,2e-05,5.40675]
[1776656767022,55.89,74622.09,0.0,0.96473,2e-05,5.41329]
[1776656767144,55.89,74622.09,0.0,0.96473,2e-05,5.41329]
[1776656767199,55.89,74622.09,0.0,0.96473,2e-05,5.41329]
[1776656767223,55.89,74619.94,0.0,0.96468,2e-05,5.41881]
[1776656772891,55.89,74622.2,0.0,0.96472,2e-05,5.41365]
[1776656774067,55.89,74622.2,0.0,0.96472,2e-05,5.41365]
[1776656774197,55.89,74622.2,0.0,0.96472,2e-05,5.41365]
[1776656774208,55.89,74622.2,0.0,0.96472,2e-05,5.41365]
[1776656774448,55.89,74622.2,0.0,0.96472,2e-05,5.41365]
[1776656774538,55.89,74624.57,0.0,0.96477,2e-05,5.40775]
[1776656779939,55.89,74626.49,0.0,0.96482,2e-05,5.40247]
[1776656783801,55.89,74625.96,0.0,0.96481,2e-05,5.40349]
[1776656783847,55.89,74625.96,0.0,0.96481,2e-05,5.40349]
[1776656783947,55.89,74625.96,0.0,0.96481,2e-05,5.40349]
[1776656783967,55.89,74626.0,0.0,0.96481,2e-05,5.4033]
[1776656789003,55.89,74624.84,0.0,0.96479,2e-05,5.40568]
[1776656792026,55.89,74616.98,0.0,0.96465,2e-05,5.42249]
[1776656792977,55.89,74616.98,0.0,0.96465,2e-05,5.42249]
[1776656793102,55.89,74616.98,0.0,0.96465,2e-05,5.42249]
[1776656793198,55.89,74616.98,0.0,0.96465,2e-05,5.42249]
[1776656793280,55.89,74614.8,0.0,0.9646,2e-05,5.42805]
[1776656797449,55.89,74612.77,0.0,0.96456,2e-05,5.43309]
[1776656797600,55.89,74612.77,0.0,0.96456,2e-05,5.43309]
[1776656797492,55.89,74608.75,0.0,0.96448,2e-05,5.44326]
[1776656797694,55.89,74608.75,0.0,0.96448,2e-05,5.44326]
[1776656798066,55.89,74608.61,0.0,0.96447,2e-05,5.44389]
[1776656803101,55.89,74613.76,0.0,0.96458,2e-05,5.4309]
[1776656804647,55.89,74613.51,0.0,0.96457,2e-05,5.43137]
[1776656804699,55.89,74613.51,0.0,0.96457,2e-05,5.43137]
[1776656805382,55.89,74613.51,0.0,0.96457,2e-05,5.43137]
[1776656805440,55.89,74613.51,0.0,0.96457,2e-05,5.43137]
[1776656805537,55.89,74613.08,0.0,0.96457,2e-05,5.43227]
[1776656807132,55.89,74608.49,0.0,0.96448,2e-05,5.4432]
[1776656812167,55.89,74611.58,0.0,0.96455,2e-05,5.43478]
[1776656815049,55.88,74614.2,0.0,0.9646,2e-05,5.42804]
[1776656815071,55.88,74614.2,0.0,0.9646,2e-05,5.42804]
[1776656815194,55.88,74614.2,0.0,0.9646,2e-05,5.42804]
[1776656815296,55.88,74615.08,0.0,0.96462,2e-05,5.42573]
[1776656819216,55.88,74620.25,0.0,0.96473,2e-05,5.41249]
[1776656819999,55.88,74620.25,0.0,0.96473,2e-05,5.41249]
[1776656820027,55.88,74620.25,0.0,0.96473,2e-05,5.41249]
[1776656820202,55.88,74620.25,0.0,0.96473,2e-05,5.41249]
[1776656820223,55.88,74622.66,0.0,0.96478,2e-05,5.40647]
[1776656822238,55.88,74617.78,0.0,0.96467,2e-05,5.41908]
[1776656824279,55.88,74618.05,0.0,0.96468,2e-05,5.41828]
[1776656824331,55.88,74618.05,0.0,0.96468,2e-05,5.41828]
[1776656824440,55.88,74618.05,0.0,0.96468,2e-05,5.41828]
[1776656824541,55.88,74618.68,0.0,0.96469,2e-05,5.41661]
[1776656830293,55.88,74618.5,0.0,0.9647,2e-05,5.41624]
[1776656830788,55.88,74618.5,0.0,0.9647,2e-05,5.41624]
[1776656830840,55.88,74618.5,0.0,0.9647,2e-05,5.41624]
[1776656830944,55.88,74618.5,0.0,0.9647,2e-05,5.41624]
[1776656831301,55.88,74618.36,0.0,0.9647,2e-05,5.41645]
[1776656835111,55.88,74620.59,0.0,0.96474,2e-05,5.41061]
[1776656835163,55.88,74620.59,0.0,0.96474,2e-05,5.41061]
[1776656835189,55.88,74620.59,0.0,0.96474,2e-05,5.41061]
[1776656835331,55.88,74620.81,0.0,0.96475,2e-05,5.40995]
[1776656839800,55.88,74620.11,0.0,0.96474,2e-05,5.4112]
[1776656839939,55.88,74620.11,0.0,0.96474,2e-05,5.4112]
[1776656840276,55.88,74620.11,0.0,0.96474,2e-05,5.4112]
[1776656840442,55.88,74620.11,0.0,0.96474,2e-05,5.4112]
[1776656840466,55.88,74607.75,0.0,0.96449,2e-05,5.44181]
[1776656841375,55.88,74601.18,0.0,0.96435,2e-05,5.45823]
[1776656842905,55.88,74600.94,0.0,0.96435,2e-05,5.45908]
[1776656842942,55.88,74600.94,0.0,0.96435,2e-05,5.45908]
[1776656842976,55.88,74600.94,0.0,0.96435,2e-05,5.45908]
[1776656843393,55.88,74601.44,0.0,0.96435,2e-05,5.45811]
[1776656848912,55.88,74601.18,0.0,0.96434,2e-05,5.4598]
[1776656848936,55.88,74601.18,0.0,0.96434,2e-05,5.4598]
[1776656849435,55.89,74605.74,0.0,0.96443,2e-05,5.44911]
[1776656852599,55.88,74603.84,0.0,0.96441,2e-05,5.45094]
[1776656852635,55.88,74603.84,0.0,0.96441,2e-05,5.45094]
[1776656852611,55.88,74601.65,0.0,0.96437,2e-05,5.45613]
[1776656852708,55.88,74601.65,0.0,0.96437,2e-05,5.45613]
[1776656853465,55.88,74601.44,0.0,0.96436,2e-05,5.45645]
[1776656855479,55.88,74594.27,0.0,0.96422,2e-05,5.47415]
[1776656856486,55.88,74588.65,0.0,0.9641,2e-05,5.48823]
[1776656857427,55.88,74588.65,0.0,0.9641,2e-05,5.48823]
[1776656857442,55.88,74588.65,0.0,0.9641,2e-05,5.48823]
[1776656857469,55.88,74588.65,0.0,0.9641,2e-05,5.48823]
[1776656857493,55.88,74587.89,0.0,0.96408,2e-05,5.49029]
[1776656859400,55.89,74587.82,0.0,0.96408,2e-05,5.49065]
[1776656859445,55.89,74587.82,0.0,0.96408,2e-05,5.49065]
[1776656859507,55.89,74589.77,0.0,0.96412,2e-05,5.48603]
[1776656864542,55.88,74591.18,0.0,0.96416,2e-05,5.48138]
[1776656866556,55.88,74598.75,0.0,0.96431,2e-05,5.46229]
[1776656867357,55.88,74598.75,0.0,0.96431,2e-05,5.46229]
[1776656867446,55.88,74598.75,0.0,0.96431,2e-05,5.46229]
[1776656867641,55.88,74598.75,0.0,0.96431,2e-05,5.46229]
[1776656867563,55.88,74599.53,0.0,0.96433,2e-05,5.46018]
[1776656870609,55.88,74598.28,0.0,0.96431,2e-05,5.46288]
[1776656870656,55.88,74598.12,0.0,0.96431,2e-05,5.46308]
[1776656870710,55.88,74598.12,0.0,0.96431,2e-05,5.46308]
[1776656873521,55.88,74593.13,0.0,0.9642,2e-05,5.4759]
[1776656873566,55.88,74593.13,0.0,0.9642,2e-05,5.4759]
[1776656873693,55.88,74593.13,0.0,0.9642,2e-05,5.4759]
[1776656873607,55.88,74592.77,0.0,0.9642,2e-05,5.47657]
[1776656875621,55.88,74589.63,0.0,0.96414,2e-05,5.48388]
[1776656880655,55.88,74590.36,0.0,0.96415,2e-05,5.4828]
[1776656882672,55.88,74595.16,0.0,0.96424,2e-05,5.47144]
[1776656883195,55.88,74595.16,0.0,0.96424,2e-05,5.47144]
[1776656883247,55.88,74595.16,0.0,0.96424,2e-05,5.47144]
[1776656883442,55.88,74595.16,0.0,0.96424,2e-05,5.47144]
[1776656883676,55.88,74599.01,0.0,0.96432,2e-05,5.46175]
[1776656885691,55.88,74600.5,0.0,0.96435,2e-05,5.4577]
[1776656887705,55.88,74603.7,0.0,0.96442,2e-05,5.44948]
[1776656888336,55.88,74603.7,0.0,0.96442,2e-05,5.44948]
[1776656888388,55.88,74603.7,0.0,0.96442,2e-05,5.44948]
[1776656888441,55.88,74603.7,0.0,0.96442,2e-05,5.44948]
[1776656888712,55.88,74604.27,0.0,0.96443,2e-05,5.44791]
[1776656889719,55.88,74613.12,0.0,0.96461,2e-05,5.42605]
[1776656890727,55.88,74618.13,0.0,0.96471,2e-05,5.41364]
[1776656891734,55.88,74617.48,0.0,0.9647,2e-05,5.41512]
[1776656894363,55.88,74617.66,0.0,0.96471,2e-05,5.41449]
[1776656894417,55.88,74617.66,0.0,0.96471,2e-05,5.41449]
[1776656894444,55.88,74617.66,0.0,0.96471,2e-05,5.41449]
[1776656894464,55.88,74617.66,0.0,0.96471,2e-05,5.41439]
[1776656894959,55.88,74617.66,0.0,0.96471,2e-05,5.41439]
[1776656897224,55.88,74614.22,0.0,0.96464,2e-05,5.42272]
[1776656898971,55.87,74613.48,0.0,0.96463,2e-05,5.42422]
[1776656903674,55.87,74614.96,0.0,0.96466,2e-05,5.42026]
[1776656903697,55.87,74614.96,0.0,0.96466,2e-05,5.42026]
[1776656903708,55.87,74615.03,0.0,0.96466,2e-05,5.41988]
[1776656905782,55.87,74614.99,0.0,0.96466,2e-05,5.41987]
[1776656906942,55.87,74616.07,0.0,0.96468,2e-05,5.41712]
[1776656907043,55.87,74618.12,0.0,0.96473,2e-05,5.4119]
[1776656910298,55.87,74618.09,0.0,0.96473,2e-05,5.41188]
[1776656910354,55.87,74618.09,0.0,0.96473,2e-05,5.41188]
[1776656910437,55.87,74618.09,0.0,0.96473,2e-05,5.41188]
[1776656910538,55.87,74618.48,0.0,0.96474,2e-05,5.41074]
[1776656914894,55.87,74621.65,0.0,0.96482,2e-05,5.40013]
[1776656916245,55.87,74621.65,0.0,0.96482,2e-05,5.40013]
[1776656916297,55.87,74621.65,0.0,0.96482,2e-05,5.40013]
[1776656916437,55.87,74621.65,0.0,0.96482,2e-05,5.40013]
[1776656916466,55.87,74621.76,0.0,0.96482,2e-05,5.39979]
[1776656921943,55.87,74620.5,0.0,0.9648,2e-05,5.40247]
[1776656926978,55.87,74621.64,0.0,0.96482,2e-05,5.39937]
[1776656933021,55.87,74623.09,0.0,0.96486,2e-05,5.39554]
[1776656936042,55.87,74626.7,0.0,0.96493,2e-05,5.38661]
[1776656941077,55.86,74629.0,0.0,0.96497,2e-05,5.38087]
[1776656946112,55.87,74622.99,0.0,0.96485,2e-05,5.39568]
[1776656947119,55.87,74618.64,0.0,0.96477,2e-05,5.40654]
[1776656949133,55.87,74613.56,0.0,0.96466,2e-05,5.41939]
[1776656954168,55.87,74610.28,0.0,0.96459,2e-05,5.42834]
[1776656959209,55.87,74609.62,0.0,0.96457,2e-05,5.43037]
[1776656960454,55.87,74612.39,0.0,0.96462,2e-05,5.42392]
[1776656962229,55.87,74616.29,0.0,0.9647,2e-05,5.4146]
[1776656963237,55.87,74618.96,0.0,0.96475,2e-05,5.40797]
[1776656968272,55.88,74619.46,0.0,0.96476,2e-05,5.40768]
[1776656973307,55.87,74619.63,0.0,0.96478,2e-05,5.40433]
[1776656974313,55.87,74614.96,0.0,0.96469,2e-05,5.41566]
[1776656976328,55.88,74610.5,0.0,0.96459,2e-05,5.42726]
[1776656981473,55.88,74608.46,0.0,0.96454,2e-05,5.43352]
[1776656981522,55.88,74605.64,0.0,0.96448,2e-05,5.44075]
[1776656983377,55.88,74602.19,0.0,0.96441,2e-05,5.4498]
[1776656988544,55.88,74602.48,0.0,0.96442,2e-05,5.44873]
[1776656988578,55.88,74608.36,0.0,0.96454,2e-05,5.43377]
[1776656990425,55.88,74617.88,0.0,0.96473,2e-05,5.41017]
[1776656991433,55.88,74622.45,0.0,0.96482,2e-05,5.3989]
[1776656995461,55.88,74619.63,0.0,0.96477,2e-05,5.40541]
[1776656997476,55.88,74622.4,0.0,0.96482,2e-05,5.39889]
[1776657002511,55.88,74620.96,0.0,0.9648,2e-05,5.40201]
[1776657007546,55.88,74623.63,0.0,0.96485,2e-05,5.39538]
[1776657010567,55.88,74629.23,0.0,0.96496,2e-05,5.38156]
[1776657015602,55.88,74628.77,0.0,0.96496,2e-05,5.38252]
[1776657018623,55.88,74634.8,0.0,0.96508,2e-05,5.36775]
[1776657019630,55.88,74639.79,0.0,0.96518,2e-05,5.35562]
[1776657024665,55.88,74639.24,0.0,0.96516,2e-05,5.35703]
[1776657029701,55.88,74639.21,0.0,0.96516,2e-05,5.35719]
[1776657033728,55.88,74635.3,0.0,0.9651,2e-05,5.3643]
[1776657034735,55.88,74631.15,0.0,0.96502,2e-05,5.37439]
[1776657035741,55.88,74628.39,0.0,0.96496,2e-05,5.3811]
[1776657040778,55.88,74628.77,0.0,0.96497,2e-05,5.38029]
[1776657044806,55.88,74631.89,0.0,0.96503,2e-05,5.37352]
[1776657049843,55.88,74631.86,0.0,0.96502,2e-05,5.37425]
[1776657054879,55.88,74631.57,0.0,0.96501,2e-05,5.37522]
[1776657058907,55.89,74627.93,0.0,0.96493,2e-05,5.38504]
[1776657059914,55.89,74622.07,0.0,0.96481,2e-05,5.39957]
[1776657060921,55.89,74617.28,0.0,0.96471,2e-05,5.41169]
[1776657062935,55.89,74615.54,0.0,0.96467,2e-05,5.41672]
[1776657067983,55.9,74615.67,0.0,0.96466,2e-05,5.41822]
[1776657069998,55.9,74601.05,0.0,0.96436,2e-05,5.4548]
[1776657071005,55.9,74590.74,0.0,0.96415,2e-05,5.48054]
[1776657072028,55.9,74589.17,0.0,0.96412,2e-05,5.48427]
[1776657073733,55.9,74588.3,0.0,0.9641,2e-05,5.48602]
[1776657074029,55.9,74585.68,0.0,0.96405,2e-05,5.49249]
[1776657079066,55.9,74586.54,0.0,0.96406,2e-05,5.4911]
[1776657080072,55.9,74590.55,0.0,0.96415,2e-05,5.48098]
[1776657081597,55.9,74594.21,0.0,0.96422,2e-05,5.47154]
[1776657088128,55.89,74594.42,0.0,0.96424,2e-05,5.46973]
[1776657091149,55.89,74591.39,0.0,0.9642,2e-05,5.47415]
[1776657096183,55.89,74589.27,0.0,0.96416,2e-05,5.47845]
[1776657100213,55.89,74586.34,0.0,0.96411,2e-05,5.48488]
[1776657105248,55.88,74586.39,0.0,0.96412,2e-05,5.48368]
[1776657111289,55.88,74586.89,0.0,0.96414,2e-05,5.48125]
[1776657116325,55.88,74584.13,0.0,0.96409,2e-05,5.48701]
[1776657123374,55.87,74584.07,0.0,0.9641,2e-05,5.48567]
[1776657128409,55.87,74584.42,0.0,0.96412,2e-05,5.48377]
[1776657139486,55.86,74584.5,0.0,0.96414,2e-05,5.48133]
[1776657151570,55.85,74585.46,0.0,0.96419,2e-05,5.47406]
[1776657156605,55.85,74582.48,0.0,0.96414,2e-05,5.48045]
[1776657162648,55.85,74584.09,0.0,0.96416,2e-05,5.47803]
[1776657166677,55.86,74591.08,0.0,0.96429,2e-05,5.46184]
[1776657167684,55.86,74594.64,0.0,0.96436,2e-05,5.45336]
[1776657173726,55.86,74597.09,0.0,0.96439,2e-05,5.44916]
[1776657179772,55.87,74596.1,0.0,0.96436,2e-05,5.45341]
[1776657182793,55.87,74600.44,0.0,0.96444,2e-05,5.44362]
[1776657183800,55.87,74605.29,0.0,0.96454,2e-05,5.43158]
[1776657188835,55.87,74604.67,0.0,0.96453,2e-05,5.43247]
[1776657194878,55.87,74605.41,0.0,0.96455,2e-05,5.4299]
[1776657195884,55.87,74612.66,0.0,0.9647,2e-05,5.41202]
[1776657196891,55.87,74618.23,0.0,0.96481,2e-05,5.39832]
[1776657199912,55.87,74620.94,0.0,0.96487,2e-05,5.39152]
[1776657204947,55.87,74620.54,0.0,0.96486,2e-05,5.39221]
[1776657207968,55.87,74616.55,0.0,0.96478,2e-05,5.40177]
[1776657213002,55.86,74614.8,0.0,0.96477,2e-05,5.40318]
[1776657220054,55.86,74616.9,0.0,0.96481,2e-05,5.39752]
[1776657225090,55.86,74617.02,0.0,0.96482,2e-05,5.3969]
[1776657230126,55.86,74617.12,0.0,0.96482,2e-05,5.39633]
[1776657232140,55.86,74612.02,0.0,0.96472,2e-05,5.40867]
[1776657237175,55.87,74611.64,0.0,0.9647,2e-05,5.41143]
[1776657242210,55.87,74610.81,0.0,0.96467,2e-05,5.41525]
[1776657246238,55.88,74614.64,0.0,0.96473,2e-05,5.40728]
[1776657251273,55.88,74615.95,0.0,0.96476,2e-05,5.4039]
[1776657256356,55.88,74618.63,0.0,0.96481,2e-05,5.39772]
[1776657261402,55.88,74619.0,0.0,0.96482,2e-05,5.39634]
[1776657265655,55.87,74621.47,0.0,0.96487,2e-05,5.39003]
[1776657265726,55.87,74624.24,0.0,0.96493,2e-05,5.38319]
[1776657266444,55.87,74639.12,0.0,0.96523,2e-05,5.34695]
[1776657267451,55.87,74644.91,0.0,0.96534,2e-05,5.33292]
[1776657269406,55.87,74644.37,0.0,0.96533,2e-05,5.33424]
[1776657269465,55.87,74642.44,0.0,0.96529,2e-05,5.33893]
[1776657270472,55.87,74646.72,0.0,0.96538,2e-05,5.32857]
[1776657275507,55.87,74649.26,0.0,0.96544,2e-05,5.32016]
[1776657281189,55.88,74649.17,0.0,0.96544,2e-05,5.32046]
[1776657283568,55.88,74655.65,0.0,0.96556,2e-05,5.30509]
[1776657284575,55.88,74659.02,0.0,0.96563,2e-05,5.29704]
[1776657286841,55.88,74658.37,0.0,0.96561,2e-05,5.2987]
[1776657286881,55.88,74663.92,0.0,0.96572,2e-05,5.28542]
[1776657288704,55.88,74665.29,0.0,0.96575,2e-05,5.28223]
[1776657290717,55.88,74665.76,0.0,0.96576,2e-05,5.28133]
[1776657291149,55.88,74665.35,0.0,0.96575,2e-05,5.28243]
[1776657293640,55.88,74662.74,0.0,0.96569,2e-05,5.28904]
[1776657298675,55.88,74661.99,0.0,0.96567,2e-05,5.29133]
[1776657303710,55.88,74661.87,0.0,0.96567,2e-05,5.29212]
[1776657309752,55.88,74661.48,0.0,0.96566,2e-05,5.29363]
[1776657314787,55.89,74656.78,0.0,0.96556,2e-05,5.30541]
[1776657318818,55.89,74649.19,0.0,0.96541,2e-05,5.32448]
[1776657319825,55.89,74645.37,0.0,0.96533,2e-05,5.33422]
[1776657320831,55.89,74642.59,0.0,0.96527,2e-05,5.34098]
[1776657322845,55.89,74638.83,0.0,0.9652,2e-05,5.35013]
[1776657326874,55.89,74645.87,0.0,0.96534,2e-05,5.3331]
[1776657327881,55.89,74651.92,0.0,0.96545,2e-05,5.31851]
[1776657328888,55.89,74654.47,0.0,0.9655,2e-05,5.31241]
[1776657333923,55.89,74655.49,0.0,0.96554,2e-05,5.30788]
[1776657339965,55.89,74655.58,0.0,0.96553,2e-05,5.30816]
[1776657345000,55.9,74655.84,0.0,0.96553,2e-05,5.30797]
[1776657350035,55.9,74656.78,0.0,0.96555,2e-05,5.30616]
[1776657358091,55.9,74656.0,0.0,0.96553,2e-05,5.30879]
[1776657361111,55.9,74650.06,0.0,0.96541,2e-05,5.3234]
[1776657366147,55.9,74647.55,0.0,0.96536,2e-05,5.32979]
[1776657370175,55.9,74643.58,0.0,0.96528,2e-05,5.33964]
[1776657371182,55.9,74640.49,0.0,0.96522,2e-05,5.34717]
[1776657376216,55.9,74638.25,0.0,0.96517,2e-05,5.35274]
[1776657380245,55.91,74635.46,0.0,0.9651,2e-05,5.36089]
[1776657384729,55.91,74638.48,0.0,0.96515,2e-05,5.35577]
[1776657385697,55.91,74638.48,0.0,0.96515,2e-05,5.35577]
[1776657385785,55.92,74638.88,0.0,0.96515,2e-05,5.35525]
[1776657386287,55.92,74653.57,0.0,0.96544,2e-05,5.3197]
[1776657387304,55.92,74658.39,0.0,0.96554,2e-05,5.30809]
[1776657388302,55.92,74655.08,0.0,0.96547,2e-05,5.31615]
[1776657389611,55.92,74655.08,0.0,0.96547,2e-05,5.31615]
[1776657389646,55.92,74655.13,0.0,0.96547,2e-05,5.31621]
[1776657394344,55.92,74652.33,0.0,0.96543,2e-05,5.32083]
[1776657401395,55.92,74652.61,0.0,0.96543,2e-05,5.32061]
[1776657410189,55.92,74652.55,0.0,0.96543,2e-05,5.32101]
[1776657416499,55.92,74652.47,0.0,0.96542,2e-05,5.32191]
[1776657421536,55.92,74653.29,0.0,0.96543,2e-05,5.32021]
[1776657424557,55.92,74650.52,0.0,0.96538,2e-05,5.32706]
[1776657429592,55.92,74650.04,0.0,0.96537,2e-05,5.32842]
[1776657434627,55.92,74649.89,0.0,0.96536,2e-05,5.32898]
[1776657439663,55.93,74648.23,0.0,0.96532,2e-05,5.33354]
[1776657444698,55.93,74648.45,0.0,0.96531,2e-05,5.33497]
[1776657448726,55.94,74656.02,0.0,0.96545,2e-05,5.31786]
[1776657449733,55.94,74663.42,0.0,0.9656,2e-05,5.30007]
[1776657451747,55.94,74663.83,0.0,0.96562,2e-05,5.2968]
[1776657457789,55.94,74662.95,0.0,0.9656,2e-05,5.29936]
[1776657462824,55.94,74664.57,0.0,0.96563,2e-05,5.29585]
[1776657476922,55.94,74664.77,0.0,0.96562,2e-05,5.29645]
[1776657481957,55.95,74665.5,0.0,0.96563,2e-05,5.29512]
[1776657487999,55.95,74665.48,0.0,0.96563,2e-05,5.29573]
[1776657491020,55.95,74669.01,0.0,0.96569,2e-05,5.28753]
[1776657500085,55.95,74664.28,0.0,0.96559,2e-05,5.29989]
[1776657502098,55.95,74662.46,0.0,0.96556,2e-05,5.30442]
[1776657508141,55.95,74662.61,0.0,0.96556,2e-05,5.30446]
[1776657512635,55.95,74664.29,0.0,0.9656,2e-05,5.2982]
[1776657513043,55.95,74664.29,0.0,0.9656,2e-05,5.2982]
[1776657513176,55.95,74664.77,0.0,0.96561,2e-05,5.29712]
[1776657516736,55.95,74664.0,0.0,0.9656,2e-05,5.29919]
[1776657517014,55.95,74664.0,0.0,0.9656,2e-05,5.29919]
[1776657520803,55.96,74664.74,0.0,0.96561,2e-05,5.29769]
[1776657522907,55.96,74664.84,0.0,0.96561,2e-05,5.29759]
[1776657522946,55.96,74664.84,0.0,0.96561,2e-05,5.29759]
[1776657522959,55.96,74664.84,0.0,0.96561,2e-05,5.29759]
[1776657523246,55.96,74665.27,0.0,0.96562,2e-05,5.29663]
[1776657525929,55.96,74667.57,0.0,0.96566,2e-05,5.29126]
[1776657525943,55.96,74667.57,0.0,0.96566,2e-05,5.29126]
[1776657526267,55.96,74669.49,0.0,0.9657,2e-05,5.28673]
[1776657531302,55.96,74669.51,0.0,0.96569,2e-05,5.28717]
[1776657534501,55.96,74669.43,0.0,0.96569,2e-05,5.28746]
[1776657534553,55.96,74669.43,0.0,0.96569,2e-05,5.28746]
[1776657534690,55.96,74669.43,0.0,0.96569,2e-05,5.28746]
[1776657535330,55.96,74669.53,0.0,0.96569,2e-05,5.2875]
[1776657540365,55.96,74666.1,0.0,0.96562,2e-05,5.29623]
[1776657542759,55.96,74665.39,0.0,0.9656,2e-05,5.2981]
[1776657542811,55.96,74665.39,0.0,0.9656,2e-05,5.2981]
[1776657542942,55.96,74665.39,0.0,0.9656,2e-05,5.2981]
[1776657543386,55.96,74664.85,0.0,0.96559,2e-05,5.29948]
[1776657548421,55.96,74663.2,0.0,0.96556,2e-05,5.30382]
[1776657555157,55.96,74663.04,0.0,0.96555,2e-05,5.30441]
[1776657555164,55.96,74663.04,0.0,0.96555,2e-05,5.30441]
[1776657555197,55.96,74663.04,0.0,0.96555,2e-05,5.30441]
[1776657555259,55.97,74662.95,0.0,0.96555,2e-05,5.30488]
[1776657562522,55.97,74662.18,0.0,0.96553,2e-05,5.30714]
[1776657567557,55.97,74662.69,0.0,0.96554,2e-05,5.30618]
[1776657571958,55.97,74663.15,0.0,0.96555,2e-05,5.30513]
[1776657571964,55.97,74663.15,0.0,0.96555,2e-05,5.30513]
[1776657572215,55.97,74663.15,0.0,0.96555,2e-05,5.30513]
[1776657572234,55.97,74663.15,0.0,0.96556,2e-05,5.3029]
[1776657578634,55.97,74663.25,0.0,0.96556,2e-05,5.30305]
[1776657585683,55.97,74663.26,0.0,0.96556,2e-05,5.30342]
[1776657589615,55.97,74664.63,0.0,0.96558,2e-05,5.30029]
[1776657589661,55.97,74664.63,0.0,0.96558,2e-05,5.30029]
[1776657589695,55.97,74664.63,0.0,0.96558,2e-05,5.30029]
[1776657589712,55.97,74664.85,0.0,0.96559,2e-05,5.29982]
[1776657591554,55.97,74664.78,0.0,0.96558,2e-05,5.30005]
[1776657591692,55.97,74664.78,0.0,0.96558,2e-05,5.30005]
[1776657591725,55.97,74664.85,0.0,0.96558,2e-05,5.29994]
[1776657597330,55.97,74664.81,0.0,0.96558,2e-05,5.30021]
[1776657599094,55.97,74665.75,0.0,0.9656,2e-05,5.29813]
[1776657599157,55.97,74665.75,0.0,0.9656,2e-05,5.29813]
[1776657599196,55.97,74665.75,0.0,0.9656,2e-05,5.29813]
[1776657599237,55.97,74666.22,0.0,0.96561,2e-05,5.29706]
[1776657604816,55.97,74668.11,0.0,0.96564,2e-05,5.29294]
[1776657608434,55.98,74667.78,0.0,0.96563,2e-05,5.29389]
[1776657608484,55.98,74667.78,0.0,0.96563,2e-05,5.29389]
[1776657608694,55.98,74667.83,0.0,0.96563,2e-05,5.29385]
[1776657608844,55.98,74666.97,0.0,0.96562,2e-05,5.29599]
[1776657613879,55.98,74666.38,0.0,0.9656,2e-05,5.29781]
[1776657619921,55.98,74666.02,0.0,0.96559,2e-05,5.29913]
[1776657626254,55.98,74665.92,0.0,0.96559,2e-05,5.29959]
[1776657626287,55.98,74665.92,0.0,0.96559,2e-05,5.29959]
[1776657626441,55.98,74665.92,0.0,0.96559,2e-05,5.29959]
[1776657626405,55.98,74665.73,0.0,0.96558,2e-05,5.30025]
[1776657634021,55.98,74665.68,0.0,0.96559,2e-05,5.29844]
[1776657638145,55.98,74665.32,0.0,0.96558,2e-05,5.29951]
[1776657639024,55.98,74662.24,0.0,0.96552,2e-05,5.30699]
[1776657639131,55.98,74662.24,0.0,0.96552,2e-05,5.30699]
[1776657639230,55.98,74659.0,0.0,0.96546,2e-05,5.31485]
[1776657641910,55.98,74660.75,0.0,0.96549,2e-05,5.31073]
[1776657647113,55.98,74656.4,0.0,0.9654,2e-05,5.32154]
[1776657651142,55.98,74649.34,0.0,0.96526,2e-05,5.33871]
[1776657653315,55.99,74647.22,0.0,0.96522,2e-05,5.34422]
[1776657653354,55.99,74647.22,0.0,0.96522,2e-05,5.34422]
[1776657653375,55.99,74647.22,0.0,0.96522,2e-05,5.34422]
[1776657653466,55.99,74646.97,0.0,0.96521,2e-05,5.34519]
[1776657653670,55.99,74646.97,0.0,0.96521,2e-05,5.34519]
[1776657653690,55.99,74646.97,0.0,0.96521,2e-05,5.34519]
[1776657654162,55.99,74645.85,0.0,0.96519,2e-05,5.34826]
[1776657659197,55.99,74643.23,0.0,0.96514,2e-05,5.35453]
[1776657663234,55.99,74638.87,0.0,0.96505,2e-05,5.36502]
[1776657666255,55.99,74634.08,0.0,0.96496,2e-05,5.37654]
[1776657667263,55.99,74628.06,0.0,0.96484,2e-05,5.39114]
[1776657670109,55.99,74627.72,0.0,0.96483,2e-05,5.39182]
[1776657670156,55.99,74627.72,0.0,0.96483,2e-05,5.39182]
[1776657670197,55.99,74627.72,0.0,0.96483,2e-05,5.39182]
[1776657670284,55.99,74627.5,0.0,0.96483,2e-05,5.39229]
[1776657675322,55.99,74630.88,0.0,0.9649,2e-05,5.38374]
[1776657678875,55.98,74630.88,0.0,0.9649,2e-05,5.38358]
[1776657678924,55.98,74630.88,0.0,0.9649,2e-05,5.38358]
[1776657678942,55.98,74630.88,0.0,0.9649,2e-05,5.38358]
[1776657678977,55.98,74630.88,0.0,0.9649,2e-05,5.38354]
[1776657684385,55.98,74628.95,0.0,0.96486,2e-05,5.38798]
[1776657687637,55.98,74628.0,0.0,0.96484,2e-05,5.39013]
[1776657687656,55.98,74628.0,0.0,0.96484,2e-05,5.39013]
[1776657687690,55.98,74628.0,0.0,0.96484,2e-05,5.39013]
[1776657688413,55.98,74628.92,0.0,0.96486,2e-05,5.38783]
[1776657692441,55.98,74625.9,0.0,0.96482,2e-05,5.39252]
[1776657693401,55.98,74625.9,0.0,0.96482,2e-05,5.39252]
[1776657693444,55.98,74625.9,0.0,0.96482,2e-05,5.39252]
[1776657693453,55.98,74625.9,0.0,0.96482,2e-05,5.39252]
[1776657693502,55.98,74625.76,0.0,0.96482,2e-05,5.3928]
[1776657699490,55.98,74626.49,0.0,0.96483,2e-05,5.39067]
[1776657704514,55.98,74626.53,0.0,0.96484,2e-05,5.39035]
[1776657704526,55.98,74625.46,0.0,0.96482,2e-05,5.3929]
[1776657704687,55.98,74625.46,0.0,0.96482,2e-05,5.3929]
[1776657710568,55.98,74623.94,0.0,0.96479,2e-05,5.39622]
[1776657715603,55.98,74624.54,0.0,0.9648,2e-05,5.39442]
[1776657717619,55.98,74637.37,0.0,0.96506,2e-05,5.36309]
[1776657719535,55.98,74637.37,0.0,0.96506,2e-05,5.36309]
[1776657719542,55.98,74642.83,0.0,0.96517,2e-05,5.34979]
[1776657719627,55.98,74642.83,0.0,0.96517,2e-05,5.34979]
[1776657719689,55.98,74642.83,0.0,0.96517,2e-05,5.34979]
[1776657719728,55.98,74640.29,0.0,0.96512,2e-05,5.35594]
[1776657721648,55.98,74644.87,0.0,0.96521,2e-05,5.34486]
[1776657723662,55.98,74658.08,0.0,0.96547,2e-05,5.31299]
[1776657724669,55.98,74662.23,0.0,0.96555,2e-05,5.30302]
[1776657725676,55.98,74663.71,0.0,0.96558,2e-05,5.29954]
[1776657726779,55.98,74663.71,0.0,0.96558,2e-05,5.29954]
[1776657726875,55.98,74663.71,0.0,0.96558,2e-05,5.29954]
[1776657726938,55.98,74663.71,0.0,0.96558,2e-05,5.29954]
[1776657726977,55.98,74661.08,0.0,0.96553,2e-05,5.30606]
[1776657727690,55.98,74657.78,0.0,0.96546,2e-05,5.31401]
[1776657732725,55.98,74656.88,0.0,0.96544,2e-05,5.31656]
[1776657734433,55.98,74656.88,0.0,0.96544,2e-05,5.31656]
[1776657734435,55.98,74656.88,0.0,0.96544,2e-05,5.31656]
[1776657734526,55.98,74655.73,0.0,0.96542,2e-05,5.31948]
[1776657734702,55.98,74655.73,0.0,0.96542,2e-05,5.31948]
[1776657740782,55.98,74655.88,0.0,0.96542,2e-05,5.31956]
[1776657745236,55.98,74654.53,0.0,0.96539,2e-05,5.323]
[1776657745287,55.98,74654.53,0.0,0.96539,2e-05,5.323]
[1776657745438,55.98,74654.53,0.0,0.96539,2e-05,5.323]
[1776657745529,55.98,74653.87,0.0,0.96537,2e-05,5.32465]
[1776657751859,55.98,74653.7,0.0,0.96538,2e-05,5.32299]
[1776657756894,55.98,74652.53,0.0,0.96536,2e-05,5.32611]
[1776657757901,55.99,74646.75,0.0,0.96524,2e-05,5.34059]
[1776657758908,55.99,74638.62,0.0,0.96507,2e-05,5.36076]
[1776657760329,55.99,74638.62,0.0,0.96507,2e-05,5.36076]
[1776657760374,55.99,74638.62,0.0,0.96507,2e-05,5.36076]
[1776657760445,55.99,74638.62,0.0,0.96507,2e-05,5.36076]
[1776657760527,55.99,74634.06,0.0,0.96498,2e-05,5.37228]
[1776657767971,55.99,74632.97,0.0,0.96496,2e-05,5.37512]
[1776657768978,55.99,74629.11,0.0,0.96488,2e-05,5.38493]
[1776657771018,55.99,74627.02,0.0,0.96483,2e-05,5.39042]
[1776657771021,55.99,74627.02,0.0,0.96483,2e-05,5.39042]
[1776657771196,55.99,74627.02,0.0,0.96483,2e-05,5.39042]
[1776657771208,55.99,74627.12,0.0,0.96483,2e-05,5.39057]
[1776657775020,56.0,74624.09,0.0,0.96476,2e-05,5.39949]
[1776657780055,56.01,74624.77,0.0,0.96476,2e-05,5.39973]
[1776657786098,56.01,74622.94,0.0,0.9647,2e-05,5.40642]
[1776657788091,56.01,74622.65,0.0,0.96469,2e-05,5.4075]
[1776657788143,56.01,74622.65,0.0,0.96469,2e-05,5.4075]
[1776657788194,56.01,74622.65,0.0,0.96469,2e-05,5.4075]
[1776657788258,56.01,74622.65,0.0,0.96469,2e-05,5.40786]
[1776657794155,56.01,74622.77,0.0,0.9647,2e-05,5.407]
[1776657795329,56.01,74622.77,0.0,0.9647,2e-05,5.407]
[1776657795379,56.01,74622.77,0.0,0.9647,2e-05,5.407]
[1776657795441,56.01,74622.77,0.0,0.9647,2e-05,5.407]
[1776657795541,56.01,74622.77,0.0,0.9647,2e-05,5.40691]
[1776657801203,56.01,74624.01,0.0,0.96473,2e-05,5.40334]
[1776657802305,56.01,74624.01,0.0,0.96473,2e-05,5.40334]
[1776657802397,56.01,74624.01,0.0,0.96473,2e-05,5.40334]
[1776657802444,56.01,74624.01,0.0,0.96473,2e-05,5.40334]
[1776657802465,56.01,74625.34,0.0,0.96476,2e-05,5.40002]
[1776657808254,56.01,74625.98,0.0,0.96477,2e-05,5.39799]
[1776657812281,56.01,74634.88,0.0,0.96497,2e-05,5.37363]
[1776657813288,56.01,74633.64,0.0,0.96494,2e-05,5.37654]
[1776657814008,56.01,74633.64,0.0,0.96494,2e-05,5.37654]
[1776657814017,56.01,74633.64,0.0,0.96494,2e-05,5.37654]
[1776657814295,56.01,74631.81,0.0,0.96491,2e-05,5.38095]
[1776657816140,56.01,74631.74,0.0,0.9649,2e-05,5.38139]
[1776657816309,56.01,74632.79,0.0,0.96492,2e-05,5.37912]
[1776657817959,56.01,74632.86,0.0,0.96492,2e-05,5.3789]
[1776657819971,56.01,74633.42,0.0,0.96493,2e-05,5.37745]
[1776657824367,56.01,74636.1,0.0,0.96499,2e-05,5.37074]
[1776657828395,56.01,74642.26,0.0,0.96511,2e-05,5.35568]
[1776657829402,56.01,74645.15,0.0,0.96517,2e-05,5.34867]
[1776657832423,56.01,74648.07,0.0,0.96523,2e-05,5.34164]
[1776657837458,56.01,74648.07,0.0,0.96523,2e-05,5.34175]
[1776657842494,56.01,74638.2,0.0,0.96503,2e-05,5.36574]
[1776657843501,56.01,74634.05,0.0,0.96494,2e-05,5.37625]
[1776657848537,56.01,74633.44,0.0,0.96493,2e-05,5.37843]
[1776657853572,56.01,74632.66,0.0,0.96491,2e-05,5.38011]
[1776657859614,56.01,74631.21,0.0,0.96489,2e-05,5.38338]
[1776657860621,56.01,74626.44,0.0,0.96479,2e-05,5.39494]
[1776657861628,56.01,74621.48,0.0,0.96469,2e-05,5.40736]
[1776657862635,56.01,74617.93,0.0,0.96462,2e-05,5.41632]
[1776657867670,56.01,74617.71,0.0,0.96461,2e-05,5.41708]
[1776657872705,56.01,74618.75,0.0,0.96465,2e-05,5.4115]
[1776657882774,56.01,74618.41,0.0,0.96465,2e-05,5.41122]
[1776657887810,56.01,74615.19,0.0,0.96459,2e-05,5.41852]
[1776657888817,56.01,74611.91,0.0,0.96453,2e-05,5.42643]
[1776657889877,56.01,74604.24,0.0,0.96437,2e-05,5.44509]
[1776657890831,56.01,74600.48,0.0,0.9643,2e-05,5.45463]
[1776657891837,56.01,74597.17,0.0,0.96423,2e-05,5.46259]
[1776657893997,56.0,74593.04,0.0,0.96415,2e-05,5.47216]
[1776657896873,56.01,74589.93,0.0,0.96408,2e-05,5.4803]
[1776657901909,56.0,74590.5,0.0,0.9641,2e-05,5.47824]
[1776657902916,56.0,74587.72,0.0,0.96405,2e-05,5.48487]
[1776657903923,56.0,74583.22,0.0,0.96396,2e-05,5.49575]
[1776657904930,56.0,74577.93,0.0,0.96385,2e-05,5.50905]
[1776657906944,56.0,74576.69,0.0,0.96382,2e-05,5.51205]
[1776657911979,56.0,74573.38,0.0,0.96377,2e-05,5.51857]
[1776657915000,56.0,74570.75,0.0,0.96371,2e-05,5.52556]
[1776657917014,56.0,74565.02,0.0,0.96359,2e-05,5.54008]
[1776657918763,56.0,74565.02,0.0,0.96359,2e-05,5.54008]
[1776657918775,56.0,74561.55,0.0,0.96352,2e-05,5.54882]
[1776657918815,56.0,74561.55,0.0,0.96352,2e-05,5.54882]
[1776657920420,56.0,74561.07,0.0,0.96351,2e-05,5.55013]
[1776657920719,56.0,74561.07,0.0,0.96351,2e-05,5.55013]
[1776657920780,56.0,74561.07,0.0,0.96351,2e-05,5.55013]
[1776657920802,56.0,74558.33,0.0,0.96345,2e-05,5.55659]
[1776657921042,56.0,74550.28,0.0,0.96329,2e-05,5.57664]
[1776657922049,56.0,74553.78,0.0,0.96337,2e-05,5.56716]
[1776657924413,56.0,74552.82,0.0,0.96335,2e-05,5.56917]
[1776657924466,56.0,74552.28,0.0,0.96334,2e-05,5.57037]
[1776657925970,55.99,74553.77,0.0,0.96337,2e-05,5.56651]
[1776657925981,55.99,74553.77,0.0,0.96337,2e-05,5.56651]
[1776657926188,55.99,74553.77,0.0,0.96337,2e-05,5.56651]
[1776657932119,55.99,74554.57,0.0,0.96342,2e-05,5.55939]
[1776657935139,55.98,74561.27,0.0,0.96357,2e-05,5.54163]
[1776657937153,55.98,74564.43,0.0,0.96364,2e-05,5.53313]
[1776657938477,55.98,74564.43,0.0,0.96364,2e-05,5.53313]
[1776657938481,55.98,74564.43,0.0,0.96364,2e-05,5.53313]
[1776657938689,55.98,74564.43,0.0,0.96364,2e-05,5.53313]
[1776657944203,55.97,74564.39,0.0,0.96366,2e-05,5.53097]
[1776657949238,55.97,74563.98,0.0,0.96366,2e-05,5.5304]
[1776657953785,55.97,74558.8,0.0,0.96356,2e-05,5.54244]
[1776657956235,55.97,74558.88,0.0,0.96356,2e-05,5.54248]
[1776657956285,55.97,74558.88,0.0,0.96356,2e-05,5.54248]
[1776657956439,55.97,74558.88,0.0,0.96356,2e-05,5.54248]
[1776657962329,55.97,74557.15,0.0,0.96352,2e-05,5.54761]
[1776657963804,55.97,74557.15,0.0,0.96352,2e-05,5.54761]
[1776657963848,55.97,74557.15,0.0,0.96352,2e-05,5.54761]
[1776657963938,55.97,74556.61,0.0,0.96351,2e-05,5.54907]
[1776657966356,55.97,74560.4,0.0,0.96358,2e-05,5.53999]
[1776657967365,55.97,74568.75,0.0,0.96376,2e-05,5.51894]
[1776657968738,55.97,74568.75,0.0,0.96376,2e-05,5.51894]
[1776657968790,55.97,74568.75,0.0,0.96376,2e-05,5.51894]
[1776657968839,55.97,74567.7,0.0,0.96374,2e-05,5.52125]
[1776657968937,55.97,74567.7,0.0,0.96374,2e-05,5.52125]
[1776657974412,55.96,74561.58,0.0,0.96363,2e-05,5.53465]
[1776657975259,55.96,74561.58,0.0,0.96363,2e-05,5.53465]
[1776657975263,55.96,74561.58,0.0,0.96363,2e-05,5.53465]
[1776657975445,55.96,74561.58,0.0,0.96363,2e-05,5.53465]
[1776657980700,55.96,74562.86,0.0,0.96367,2e-05,5.52988]
[1776657980752,55.96,74562.86,0.0,0.96367,2e-05,5.52988]
[1776657980801,55.96,74566.3,0.0,0.96374,2e-05,5.52104]
[1776657980947,55.96,74566.3,0.0,0.96374,2e-05,5.52104]
[1776657987504,55.95,74566.17,0.0,0.96375,2e-05,5.51933]
[1776657989868,55.95,74566.02,0.0,0.96375,2e-05,5.51941]
[1776657989919,55.95,74565.06,0.0,0.96373,2e-05,5.5215]
[1776657989943,55.95,74565.06,0.0,0.96373,2e-05,5.5215]
[1776657995560,55.94,74565.95,0.0,0.96378,2e-05,5.51505]
[1776657996566,55.94,74576.83,0.0,0.96401,2e-05,5.48786]
[1776657997836,55.94,74576.83,0.0,0.96401,2e-05,5.48786]
[1776657997574,55.94,74581.07,0.0,0.96409,2e-05,5.47762]
[1776657997888,55.94,74581.07,0.0,0.96409,2e-05,5.47762]
[1776657997942,55.94,74581.07,0.0,0.96409,2e-05,5.47762]
[1776658004622,55.94,74581.83,0.0,0.96412,2e-05,5.47423]
[1776658007639,55.94,74583.98,0.0,0.96417,2e-05,5.46853]
[1776658007691,55.94,74583.98,0.0,0.96417,2e-05,5.46853]
[1776658007941,55.94,74583.13,0.0,0.96415,2e-05,5.47043]
[1776658014693,55.93,74583.58,0.0,0.96417,2e-05,5.46796]
[1776658019729,55.93,74583.42,0.0,0.96417,2e-05,5.4674]
[1776658020735,55.93,74580.2,0.0,0.96411,2e-05,5.47515]
[1776658021359,55.93,74580.2,0.0,0.96411,2e-05,5.47515]
[1776658021411,55.93,74580.2,0.0,0.96411,2e-05,5.47515]
[1776658021444,55.93,74580.2,0.0,0.96411,2e-05,5.47515]
[1776658021742,55.93,74577.15,0.0,0.96405,2e-05,5.48247]
[1776658023756,55.93,74572.25,0.0,0.96395,2e-05,5.49415]
[1776658026585,55.93,74570.2,0.0,0.96391,2e-05,5.49966]
[1776658026637,55.93,74570.2,0.0,0.96391,2e-05,5.49966]
[1776658026692,55.93,74570.2,0.0,0.96391,2e-05,5.49966]
[1776658033826,55.93,74570.52,0.0,0.9639,2e-05,5.50057]
[1776658035108,55.93,74570.43,0.0,0.9639,2e-05,5.501]
[1776658035139,55.93,74570.43,0.0,0.9639,2e-05,5.501]
[1776658035202,55.93,74570.43,0.0,0.9639,2e-05,5.501]
[1776658040903,55.94,74570.08,0.0,0.96388,2e-05,5.50269]
[1776658040939,55.94,74569.95,0.0,0.96388,2e-05,5.50342]
[1776658040955,55.94,74569.95,0.0,0.96388,2e-05,5.50342]
[1776658046917,55.94,74569.75,0.0,0.96386,2e-05,5.50512]
[1776658052837,55.94,74569.69,0.0,0.96386,2e-05,5.50606]
[1776658052841,55.94,74569.69,0.0,0.96386,2e-05,5.50606]
[1776658052945,55.94,74569.64,0.0,0.96387,2e-05,5.50408]
[1776658059001,55.95,74569.85,0.0,0.96386,2e-05,5.50474]
[1776658064671,55.95,74569.7,0.0,0.96385,2e-05,5.5057]
[1776658064696,55.95,74569.7,0.0,0.96385,2e-05,5.5057]
[1776658064721,55.95,74569.7,0.0,0.96385,2e-05,5.5057]
[1776658067918,55.95,74569.76,0.0,0.96385,2e-05,5.50633]
[1776658067967,55.95,74569.73,0.0,0.96385,2e-05,5.5066]
[1776658068065,55.95,74564.57,0.0,0.96374,2e-05,5.51957]
[1776658073099,55.96,74566.14,0.0,0.96377,2e-05,5.51656]
[1776658077934,55.96,74566.11,0.0,0.96376,2e-05,5.51716]
[1776658077986,55.96,74565.74,0.0,0.96375,2e-05,5.51826]
[1776658078200,55.96,74565.74,0.0,0.96375,2e-05,5.51826]
[1776658080149,55.96,74579.34,0.0,0.96402,2e-05,5.48516]
[1776658081582,55.96,74579.34,0.0,0.96402,2e-05,5.48516]
[1776658081634,55.96,74579.34,0.0,0.96402,2e-05,5.48516]
[1776658081694,55.96,74579.34,0.0,0.96402,2e-05,5.48516]
[1776658081796,55.96,74585.33,0.0,0.96415,2e-05,5.46989]
[1776658083170,55.96,74590.95,0.0,0.96427,2e-05,5.45568]
[1776658084177,55.96,74596.05,0.0,0.96437,2e-05,5.44315]
[1776658085184,55.96,74597.12,0.0,0.96439,2e-05,5.4402]
[1776658086984,55.96,74596.78,0.0,0.96439,2e-05,5.44089]
[1776658087037,55.96,74596.78,0.0,0.96439,2e-05,5.44089]
[1776658087197,55.96,74596.78,0.0,0.96439,2e-05,5.44089]
[1776658093240,55.95,74597.46,0.0,0.96441,2e-05,5.43824]
[1776658098275,55.95,74593.99,0.0,0.96435,2e-05,5.44607]
[1776658099282,55.95,74589.49,0.0,0.96426,2e-05,5.45698]
[1776658101235,55.95,74589.05,0.0,0.96425,2e-05,5.4579]
[1776658101287,55.95,74589.05,0.0,0.96425,2e-05,5.4579]
[1776658101439,55.95,74589.05,0.0,0.96425,2e-05,5.4579]
[1776658107338,55.95,74588.51,0.0,0.96425,2e-05,5.45807]
[1776658108345,55.95,74584.78,0.0,0.96417,2e-05,5.46734]
[1776658109577,55.95,74584.78,0.0,0.96417,2e-05,5.46734]
[1776658109629,55.95,74584.78,0.0,0.96417,2e-05,5.46734]
[1776658109694,55.95,74584.78,0.0,0.96417,2e-05,5.46734]
[1776658113381,55.94,74588.7,0.0,0.96427,2e-05,5.4546]
[1776658118021,55.94,74588.61,0.0,0.96427,2e-05,5.45419]
[1776658118074,55.94,74588.61,0.0,0.96427,2e-05,5.45419]
[1776658118193,55.94,74588.61,0.0,0.96427,2e-05,5.45419]
[1776658122958,55.94,74588.57,0.0,0.96428,2e-05,5.45367]
[1776658123011,55.94,74588.57,0.0,0.96428,2e-05,5.45367]
[1776658123192,55.94,74589.47,0.0,0.9643,2e-05,5.4513]
[1776658131696,55.94,74590.38,0.0,0.96432,2e-05,5.44832]
[1776658131748,55.94,74590.38,0.0,0.96432,2e-05,5.44832]
[1776658131937,55.94,74590.38,0.0,0.96432,2e-05,5.44832]
[1776658140571,55.93,74590.22,0.0,0.96433,2e-05,5.44682]
[1776658141822,55.93,74590.22,0.0,0.96433,2e-05,5.44682]
[1776658141865,55.93,74590.22,0.0,0.96433,2e-05,5.44682]
[1776658141936,55.93,74590.22,0.0,0.96433,2e-05,5.44682]
[1776658141924,55.93,74587.06,0.0,0.96427,2e-05,5.45481]
[1776658146613,55.93,74590.19,0.0,0.96433,2e-05,5.44742]
[1776658151649,55.93,74591.57,0.0,0.96436,2e-05,5.44334]
[1776658153666,55.93,74594.27,0.0,0.96442,2e-05,5.43646]
[1776658158701,55.93,74595.47,0.0,0.96445,2e-05,5.43293]
[1776658163736,55.93,74595.19,0.0,0.96445,2e-05,5.43306]
[1776658171791,55.92,74595.29,0.0,0.96447,2e-05,5.42943]
[1776658176827,55.92,74597.44,0.0,0.96452,2e-05,5.42365]
[1776658181862,55.92,74594.05,0.0,0.96445,2e-05,5.43147]
[1776658182869,55.92,74589.55,0.0,0.96436,2e-05,5.44273]
[1776658188910,55.92,74588.89,0.0,0.96434,2e-05,5.44547]
[1776658189918,55.93,74581.98,0.0,0.9642,2e-05,5.46265]
[1776658190925,55.93,74575.07,0.0,0.96406,2e-05,5.47984]
[1776658192939,55.92,74572.43,0.0,0.964,2e-05,5.48595]
[1776658194953,55.92,74568.48,0.0,0.96393,2e-05,5.49528]
[1776658195960,55.92,74565.43,0.0,0.96387,2e-05,5.50259]
[1776658200995,55.93,74569.32,0.0,0.96394,2e-05,5.494]
[1776658202002,55.92,74572.23,0.0,0.964,2e-05,5.48658]
[1776658204020,55.92,74575.07,0.0,0.96406,2e-05,5.47914]
[1776658209055,55.92,74574.97,0.0,0.96407,2e-05,5.47837]
[1776658214090,55.92,74572.84,0.0,0.96403,2e-05,5.48262]
[1776658220132,55.91,74571.78,0.0,0.96402,2e-05,5.48396]
[1776658226175,55.91,74571.1,0.0,0.96402,2e-05,5.48437]
[1776658234231,55.9,74570.26,0.0,0.96403,2e-05,5.48229]
[1776658246315,55.9,74570.95,0.0,0.96406,2e-05,5.47817]
[1776658252357,55.89,74570.98,0.0,0.96407,2e-05,5.47675]
[1776658257392,55.89,74570.6,0.0,0.96407,2e-05,5.47675]
[1776658261420,55.89,74566.42,0.0,0.96399,2e-05,5.48722]
[1776658264441,55.89,74562.91,0.0,0.96392,2e-05,5.49573]
[1776658270485,55.88,74562.19,0.0,0.96391,2e-05,5.49616]
[1776658275518,55.89,74562.12,0.0,0.9639,2e-05,5.49715]
[1776658276871,55.89,74558.8,0.0,0.96383,2e-05,5.50553]
[1776658278020,55.89,74555.49,0.0,0.96377,2e-05,5.5135]
[1776658283574,55.88,74554.26,0.0,0.96376,2e-05,5.51497]
[1776658288609,55.88,74553.29,0.0,0.96375,2e-05,5.516]
[1776658289615,55.88,74549.51,0.0,0.96367,2e-05,5.52511]
[1776658291104,55.88,74547.01,0.0,0.96363,2e-05,5.52897]
[1776658291630,55.88,74552.03,0.0,0.96374,2e-05,5.51619]
[1776658296665,55.87,74554.08,0.0,0.96379,2e-05,5.50972]
[1776658301699,55.87,74554.22,0.0,0.96381,2e-05,5.50799]
[1776658306735,55.86,74553.49,0.0,0.9638,2e-05,5.5084]
[1776658312777,55.86,74552.67,0.0,0.9638,2e-05,5.50874]
[1776658315798,55.85,74549.69,0.0,0.96375,2e-05,5.51529]
[1776658318819,55.85,74544.69,0.0,0.96365,2e-05,5.52727]
[1776658323854,55.85,74544.85,0.0,0.96364,2e-05,5.52757]
[1776658325868,55.86,74548.92,0.0,0.96373,2e-05,5.51775]
[1776658330903,55.86,74550.5,0.0,0.96375,2e-05,5.51463]
[1776658335938,55.85,74551.0,0.0,0.96377,2e-05,5.51238]
[1776658340978,55.85,74552.37,0.0,0.96381,2e-05,5.50753]
[1776658349034,55.84,74554.56,0.0,0.96387,2e-05,5.49988]
[1776658354069,55.84,74553.49,0.0,0.96388,2e-05,5.49868]
[1776658364139,55.83,74554.28,0.0,0.96391,2e-05,5.49401]
[1776658370181,55.82,74554.57,0.0,0.96393,2e-05,5.4917]
[1776658371192,55.82,74557.11,0.0,0.96399,2e-05,5.48515]
[1776658372195,55.82,74565.3,0.0,0.96415,2e-05,5.46492]
[1776658373203,55.82,74568.33,0.0,0.96422,2e-05,5.45723]
[1776658378238,55.82,74570.48,0.0,0.96427,2e-05,5.451]
[1776658382273,55.82,74573.06,0.0,0.96433,2e-05,5.44394]
[1776658387301,55.82,74573.42,0.0,0.96433,2e-05,5.44388]
[1776658392336,55.82,74571.44,0.0,0.96428,2e-05,5.44957]
[1776658397371,55.83,74571.59,0.0,0.96428,2e-05,5.44998]
[1776658409455,55.83,74570.09,0.0,0.96423,2e-05,5.45556]
[1776658410461,55.83,74565.47,0.0,0.96414,2e-05,5.46711]
[1776658415497,55.83,74565.16,0.0,0.96415,2e-05,5.46461]
[1776658420532,55.83,74567.25,0.0,0.9642,2e-05,5.45858]
[1776658425567,55.83,74566.95,0.0,0.96419,2e-05,5.45996]
[1776658430602,55.83,74566.78,0.0,0.96419,2e-05,5.45956]
[1776658435637,55.82,74565.04,0.0,0.96416,2e-05,5.46303]
[1776658440672,55.82,74564.5,0.0,0.96416,2e-05,5.46354]
[1776658442298,55.82,74561.01,0.0,0.96409,2e-05,5.47246]
[1776658443693,55.82,74555.44,0.0,0.96397,2e-05,5.48679]
[1776658448727,55.82,74553.84,0.0,0.96393,2e-05,5.49109]
[1776658453762,55.83,74552.03,0.0,0.96389,2e-05,5.4968]
[1776658458798,55.83,74551.27,0.0,0.96386,2e-05,5.49987]
[1776658464840,55.84,74549.65,0.0,0.96382,2e-05,5.50529]
[1776658477932,55.85,74549.72,0.0,0.96381,2e-05,5.50558]
[1776658482966,55.85,74549.44,0.0,0.96379,2e-05,5.50743]
[1776658484980,55.85,74545.65,0.0,0.96371,2e-05,5.51727]
[1776658491022,55.86,74542.35,0.0,0.96364,2e-05,5.52664]
[1776658492029,55.86,74537.95,0.0,0.96354,2e-05,5.53777]
[1776658497064,55.86,74535.98,0.0,0.9635,2e-05,5.54343]
[1776658501094,55.86,74538.71,0.0,0.96355,2e-05,5.53721]
[1776658505123,55.86,74535.63,0.0,0.96348,2e-05,5.54549]
[1776658511165,55.86,74535.03,0.0,0.96346,2e-05,5.5478]
[1776658517207,55.87,74534.88,0.0,0.96345,2e-05,5.54897]
[1776658522243,55.87,74536.51,0.0,0.96348,2e-05,5.54557]
[1776658527277,55.87,74536.88,0.0,0.96348,2e-05,5.54535]
[1776658532312,55.87,74536.65,0.0,0.96349,2e-05,5.5441]
[1776658536340,55.88,74533.68,0.0,0.96342,2e-05,5.55206]
[1776658537347,55.88,74528.1,0.0,0.9633,2e-05,5.56612]
[1776658542382,55.88,74529.23,0.0,0.96332,2e-05,5.56381]
[1776658548424,55.88,74527.52,0.0,0.96328,2e-05,5.56872]
[1776658553459,55.88,74528.9,0.0,0.96331,2e-05,5.56577]
[1776658559540,55.88,74529.66,0.0,0.96332,2e-05,5.56453]
[1776658562561,55.88,74536.84,0.0,0.96346,2e-05,5.54695]
[1776658563568,55.88,74539.9,0.0,0.96353,2e-05,5.53899]
[1776658565582,55.88,74543.08,0.0,0.96359,2e-05,5.53137]
[1776658568603,55.89,74546.19,0.0,0.96365,2e-05,5.52414]
[1776658570617,55.88,74549.55,0.0,0.96373,2e-05,5.51524]
[1776658575652,55.89,74549.72,0.0,0.96373,2e-05,5.51534]
[1776658581694,55.89,74550.28,0.0,0.96373,2e-05,5.51531]
[1776658585722,55.89,74540.4,0.0,0.96352,2e-05,5.54064]
[1776658588747,55.89,74538.46,0.0,0.96348,2e-05,5.54545]
[1776658591768,55.89,74533.47,0.0,0.96339,2e-05,5.55486]
[1776658596803,55.89,74531.56,0.0,0.96335,2e-05,5.5602]
[1776658604859,55.9,74530.41,0.0,0.96332,2e-05,5.56392]
[1776658614930,55.9,74528.97,0.0,0.96329,2e-05,5.56764]
[1776658617951,55.9,74525.97,0.0,0.96322,2e-05,5.57543]
[1776658623417,55.9,74523.77,0.0,0.96318,2e-05,5.58126]
[1776658632049,55.9,74523.12,0.0,0.96316,2e-05,5.58368]
[1776658637176,55.9,74523.46,0.0,0.96316,2e-05,5.58315]
[1776658643127,55.9,74521.86,0.0,0.96312,2e-05,5.58772]
[1776658646148,55.9,74518.76,0.0,0.96306,2e-05,5.59569]
[1776658651183,55.91,74521.06,0.0,0.96312,2e-05,5.5877]
[1776658660248,55.91,74518.27,0.0,0.96305,2e-05,5.59524]
[1776658665283,55.91,74516.75,0.0,0.96302,2e-05,5.59929]
[1776658670318,55.91,74516.38,0.0,0.96301,2e-05,5.60044]
[1776658675353,55.91,74517.98,0.0,0.96304,2e-05,5.59666]
[1776658680387,55.91,74518.19,0.0,0.96304,2e-05,5.5964]
[1776658686430,55.91,74518.62,0.0,0.96305,2e-05,5.59566]
[1776658693479,55.91,74517.71,0.0,0.96303,2e-05,5.59836]
[1776658697507,55.91,74520.32,0.0,0.96308,2e-05,5.59206]
[1776658702542,55.91,74518.89,0.0,0.96305,2e-05,5.59599]
[1776658707576,55.92,74519.16,0.0,0.96305,2e-05,5.59565]
[1776658712612,55.92,74519.13,0.0,0.96306,2e-05,5.59354]
[1776658717647,55.92,74519.51,0.0,0.96307,2e-05,5.59293]
[1776658722690,55.92,74520.24,0.0,0.96308,2e-05,5.59147]
[1776658723696,55.92,74526.21,0.0,0.9632,2e-05,5.5766]
[1776658726718,55.92,74529.77,0.0,0.96329,2e-05,5.5666]
[1776658728731,55.91,74535.51,0.0,0.96341,2e-05,5.55159]
[1776658733767,55.91,74537.56,0.0,0.96347,2e-05,5.54491]
[1776658738802,55.9,74543.87,0.0,0.96361,2e-05,5.52771]
[1776658742463,55.9,74545.02,0.0,0.96364,2e-05,5.52431]
[1776658742545,55.9,74542.14,0.0,0.96358,2e-05,5.53095]
[1776658742832,55.9,74535.69,0.0,0.96345,2e-05,5.54701]
[1776658744850,55.9,74535.93,0.0,0.96345,2e-05,5.54676]
[1776658746441,55.9,74535.93,0.0,0.96345,2e-05,5.54676]
[1776658750443,55.9,74536.18,0.0,0.96345,2e-05,5.54695]
[1776658752906,55.91,74531.41,0.0,0.96335,2e-05,5.5595]
[1776658755927,55.91,74528.46,0.0,0.96328,2e-05,5.5673]
[1776658758461,55.91,74528.06,0.0,0.96327,2e-05,5.56844]
[1776658758543,55.91,74527.79,0.0,0.96326,2e-05,5.56925]
[1776658759955,55.91,74520.2,0.0,0.9631,2e-05,5.5885]
[1776658762976,55.91,74513.09,0.0,0.96295,2e-05,5.60662]
[1776658767871,55.91,74516.15,0.0,0.96303,2e-05,5.59741]
[1776658767939,55.91,74516.15,0.0,0.96303,2e-05,5.59741]
[1776658772042,55.9,74510.94,0.0,0.96295,2e-05,5.60609]
[1776658774165,55.9,74511.78,0.0,0.96297,2e-05,5.6036]
[1776658774200,55.9,74511.78,0.0,0.96297,2e-05,5.6036]
[1776658774211,55.9,74513.01,0.0,0.963,2e-05,5.60012]
[1776658779094,55.89,74508.02,0.0,0.96291,2e-05,5.61073]
[1776658783773,55.89,74508.88,0.0,0.96294,2e-05,5.60737]
[1776658783936,55.89,74508.88,0.0,0.96294,2e-05,5.60737]
[1776658784036,55.88,74508.88,0.0,0.96295,2e-05,5.60656]
[1776658789165,55.88,74507.38,0.0,0.96293,2e-05,5.60832]
[1776658789962,55.88,74507.38,0.0,0.96293,2e-05,5.60832]
[1776658789965,55.88,74507.38,0.0,0.96293,2e-05,5.60832]
[1776658790199,55.88,74507.38,0.0,0.96293,2e-05,5.60832]
[1776658790268,55.88,74507.05,0.0,0.96293,2e-05,5.60874]
[1776658796214,55.87,74502.29,0.0,0.96284,2e-05,5.61959]
[1776658798454,55.87,74502.3,0.0,0.96284,2e-05,5.61913]
[1776658798581,55.87,74502.3,0.0,0.96284,2e-05,5.61913]
[1776658798699,55.87,74502.3,0.0,0.96284,2e-05,5.61913]
[1776658798683,55.87,74503.78,0.0,0.96288,2e-05,5.61497]
[1776658806284,55.86,74501.87,0.0,0.96286,2e-05,5.61625]
[1776658812132,55.85,74501.62,0.0,0.96287,2e-05,5.61555]
[1776658812192,55.85,74501.62,0.0,0.96287,2e-05,5.61555]
[1776658812270,55.85,74501.62,0.0,0.96287,2e-05,5.61555]
[1776658812443,55.85,74501.62,0.0,0.96287,2e-05,5.61555]
[1776658812494,55.85,74501.62,0.0,0.96288,2e-05,5.61423]
[1776658818370,55.84,74500.36,0.0,0.96288,2e-05,5.61473]
[1776658821170,55.84,74500.32,0.0,0.96288,2e-05,5.61439]
[1776658821196,55.84,74500.32,0.0,0.96288,2e-05,5.61439]
[1776658826419,55.83,74497.82,0.0,0.96285,2e-05,5.618]
[1776658826447,55.83,74497.82,0.0,0.96285,2e-05,5.618]
[1776658826518,55.83,74497.82,0.0,0.96285,2e-05,5.618]
[1776658826695,55.83,74497.82,0.0,0.96285,2e-05,5.618]
[1776658826732,55.83,74496.74,0.0,0.96283,2e-05,5.62026]
[1776658831461,55.83,74492.82,0.0,0.96277,2e-05,5.62619]
[1776658831907,55.83,74492.82,0.0,0.96277,2e-05,5.62619]
[1776658831943,55.83,74492.82,0.0,0.96277,2e-05,5.62619]
[1776658836643,55.83,74496.73,0.0,0.96286,2e-05,5.61628]
[1776658836703,55.83,74496.73,0.0,0.96286,2e-05,5.61628]
[1776658836865,55.83,74495.56,0.0,0.96283,2e-05,5.61923]
[1776658836947,55.83,74495.56,0.0,0.96283,2e-05,5.61923]
[1776658837503,55.82,74495.49,0.0,0.96283,2e-05,5.6194]
[1776658842538,55.82,74494.44,0.0,0.96281,2e-05,5.62199]
[1776658843094,55.82,74494.44,0.0,0.96281,2e-05,5.62199]
[1776658843197,55.82,74494.44,0.0,0.96281,2e-05,5.62199]
[1776658848580,55.82,74494.83,0.0,0.96282,2e-05,5.62093]
[1776658854622,55.82,74494.38,0.0,0.96281,2e-05,5.62197]
[1776658860014,55.82,74494.26,0.0,0.96281,2e-05,5.62178]
[1776658860210,55.82,74494.26,0.0,0.96281,2e-05,5.62178]
[1776658860276,55.82,74494.26,0.0,0.96281,2e-05,5.62178]
[1776658860452,55.82,74494.26,0.0,0.96281,2e-05,5.62178]
[1776658860665,55.82,74493.72,0.0,0.96281,2e-05,5.62124]
[1776658862679,55.82,74487.73,0.0,0.96269,2e-05,5.63631]
[1776658863686,55.82,74482.21,0.0,0.96257,2e-05,5.65022]
[1776658864186,55.82,74482.21,0.0,0.96257,2e-05,5.65022]
[1776658864448,55.82,74482.21,0.0,0.96257,2e-05,5.65022]
[1776658866707,55.82,74474.48,0.0,0.96241,2e-05,5.66958]
[1776658868715,55.82,74471.02,0.0,0.96234,2e-05,5.67825]
[1776658868943,55.81,74469.89,0.0,0.96231,2e-05,5.681]
[1776658869229,55.81,74469.89,0.0,0.96231,2e-05,5.681]
[1776658869444,55.81,74469.89,0.0,0.96231,2e-05,5.681]
[1776658869728,55.81,74469.75,0.0,0.96231,2e-05,5.68124]
[1776658874765,55.81,74470.07,0.0,0.96232,2e-05,5.67982]
[1776658879000,55.81,74468.99,0.0,0.9623,2e-05,5.68211]
[1776658879196,55.81,74468.99,0.0,0.9623,2e-05,5.68211]
[1776658884835,55.81,74468.47,0.0,0.9623,2e-05,5.68274]
[1776658889870,55.81,74468.59,0.0,0.96231,2e-05,5.68188]
[1776658894905,55.81,74473.37,0.0,0.96243,2e-05,5.6667]
[1776658895912,55.81,74478.27,0.0,0.96253,2e-05,5.6542]
[1776658897212,55.81,74478.27,0.0,0.96253,2e-05,5.6542]
[1776658897445,55.81,74478.27,0.0,0.96253,2e-05,5.6542]
[1776658897653,55.81,74478.27,0.0,0.96253,2e-05,5.6542]
[1776658897698,55.81,74478.27,0.0,0.96253,2e-05,5.6542]
[1776658897706,55.8,74479.58,0.0,0.96256,2e-05,5.65075]
[1776658902961,55.8,74481.94,0.0,0.96261,2e-05,5.64453]
[1776658904784,55.8,74481.94,0.0,0.96261,2e-05,5.64453]
[1776658904940,55.8,74481.97,0.0,0.96261,2e-05,5.6444]
[1776658906989,55.8,74490.8,0.0,0.9628,2e-05,5.62198]
[1776658908386,55.8,74490.8,0.0,0.9628,2e-05,5.62198]
[1776658908446,55.8,74490.8,0.0,0.9628,2e-05,5.62198]
[1776658908547,55.8,74491.98,0.0,0.96283,2e-05,5.61898]
[1776658914041,55.8,74492.1,0.0,0.96283,2e-05,5.61866]
[1776658914949,55.8,74492.1,0.0,0.96283,2e-05,5.61866]
[1776658915208,55.8,74492.1,0.0,0.96283,2e-05,5.61866]
[1776658923106,55.8,74492.64,0.0,0.96284,2e-05,5.61728]
[1776658927582,55.8,74493.05,0.0,0.96285,2e-05,5.61624]
[1776658927701,55.8,74493.05,0.0,0.96285,2e-05,5.61624]
[1776658928034,55.8,74494.75,0.0,0.96288,2e-05,5.61196]
[1776658928201,55.8,74494.75,0.0,0.96288,2e-05,5.61196]
[1776658928211,55.8,74495.34,0.0,0.9629,2e-05,5.61048]
[1776658934692,55.8,74493.3,0.0,0.96285,2e-05,5.61567]
[1776658940225,55.8,74493.83,0.0,0.96286,2e-05,5.61439]
[1776658945260,55.8,74493.2,0.0,0.96285,2e-05,5.61602]
[1776658947489,55.8,74493.2,0.0,0.96285,2e-05,5.61602]
[1776658947694,55.8,74493.2,0.0,0.96285,2e-05,5.61602]
[1776658953695,55.8,74492.96,0.0,0.96285,2e-05,5.61663]
[1776658953793,55.8,74492.55,0.0,0.96285,2e-05,5.61514]
[1776658953946,55.8,74492.55,0.0,0.96285,2e-05,5.61514]
[1776658954442,55.8,74492.55,0.0,0.96285,2e-05,5.61514]
[1776658960365,55.8,74489.77,0.0,0.96279,2e-05,5.62212]
[1776658963717,55.8,74489.55,0.0,0.96279,2e-05,5.62266]
[1776658963758,55.8,74489.55,0.0,0.96279,2e-05,5.62266]
[1776658963790,55.8,74489.55,0.0,0.96279,2e-05,5.62263]
[1776658963937,55.8,74489.55,0.0,0.96279,2e-05,5.62263]
[1776658969429,55.8,74490.05,0.0,0.9628,2e-05,5.6213]
[1776658974464,55.81,74490.22,0.0,0.96279,2e-05,5.62229]
[1776658982524,55.81,74489.32,0.0,0.96277,2e-05,5.62516]
[1776658987744,55.81,74488.99,0.0,0.96276,2e-05,5.62594]
[1776658987943,55.81,74488.96,0.0,0.96276,2e-05,5.62601]
[1776658988111,55.81,74488.96,0.0,0.96276,2e-05,5.62601]
[1776658988205,55.81,74488.96,0.0,0.96276,2e-05,5.62601]
[1776658988212,55.81,74488.96,0.0,0.96276,2e-05,5.626]
[1776658993601,55.81,74489.8,0.0,0.96278,2e-05,5.62383]
[1776658994303,55.81,74489.8,0.0,0.96278,2e-05,5.62383]
[1776658994444,55.81,74489.8,0.0,0.96278,2e-05,5.62383]
[1776658999643,55.81,74489.94,0.0,0.96278,2e-05,5.62346]
[1776659004678,55.81,74488.59,0.0,0.96276,2e-05,5.62681]
[1776659005416,55.81,74488.59,0.0,0.96276,2e-05,5.62681]
[1776659005443,55.81,74488.59,0.0,0.96276,2e-05,5.62681]
[1776659005886,55.81,74488.59,0.0,0.96276,2e-05,5.62681]
[1776659005944,55.81,74488.67,0.0,0.96276,2e-05,5.62659]
[1776659006692,55.81,74487.99,0.0,0.96274,2e-05,5.62829]
[1776659013741,55.81,74487.68,0.0,0.96275,2e-05,5.62641]
[1776659015394,55.81,74487.39,0.0,0.96275,2e-05,5.62713]
[1776659015444,55.81,74487.39,0.0,0.96275,2e-05,5.62713]
[1776659020848,55.81,74490.22,0.0,0.96281,2e-05,5.61998]
[1776659020944,55.81,74490.22,0.0,0.96281,2e-05,5.61998]
[1776659021167,55.81,74490.04,0.0,0.9628,2e-05,5.62043]
[1776659021204,55.81,74490.04,0.0,0.9628,2e-05,5.62043]
[1776659021274,55.81,74490.04,0.0,0.9628,2e-05,5.62043]
[1776659026832,55.81,74489.98,0.0,0.9628,2e-05,5.62058]
[1776659031867,55.81,74489.54,0.0,0.96279,2e-05,5.62166]
[1776659036902,55.81,74495.29,0.0,0.96291,2e-05,5.60714]
[1776659038329,55.81,74495.16,0.0,0.96291,2e-05,5.60703]
[1776659038451,55.81,74495.16,0.0,0.96291,2e-05,5.60703]
[1776659043951,55.8,74493.4,0.0,0.9629,2e-05,5.60883]
[1776659044126,55.8,74493.4,0.0,0.9629,2e-05,5.60883]
[1776659044205,55.8,74493.4,0.0,0.9629,2e-05,5.60883]
[1776659044588,55.8,74493.4,0.0,0.9629,2e-05,5.60883]
[1776659044695,55.8,74493.4,0.0,0.9629,2e-05,5.60883]
[1776659044958,55.8,74493.76,0.0,0.96291,2e-05,5.60749]
[1776659049994,55.79,74493.6,0.0,0.96292,2e-05,5.6057]
[1776659055952,55.78,74494.1,0.0,0.96295,2e-05,5.60271]
[1776659056200,55.78,74496.06,0.0,0.96299,2e-05,5.59735]
[1776659061073,55.78,74499.97,0.0,0.96309,2e-05,5.58544]
[1776659061191,55.78,74499.97,0.0,0.96309,2e-05,5.58544]
[1776659061292,55.77,74500.73,0.0,0.96311,2e-05,5.58274]
[1776659062447,55.77,74500.73,0.0,0.96311,2e-05,5.58274]
[1776659062686,55.77,74500.73,0.0,0.96311,2e-05,5.58274]
[1776659067050,55.77,74502.12,0.0,0.96316,2e-05,5.57771]
[1776659067194,55.77,74502.12,0.0,0.96316,2e-05,5.57771]
[1776659067849,55.77,74502.12,0.0,0.96316,2e-05,5.57771]
[1776659067947,55.77,74502.12,0.0,0.96316,2e-05,5.57771]
[1776659067902,55.77,74509.34,0.0,0.96331,2e-05,5.55886]
[1776659070134,55.76,74512.0,0.0,0.96337,2e-05,5.55153]
[1776659075098,55.76,74512.79,0.0,0.96342,2e-05,5.54575]
[1776659075196,55.76,74512.79,0.0,0.96342,2e-05,5.54575]
[1776659080204,55.75,74509.98,0.0,0.96337,2e-05,5.55092]
[1776659083791,55.75,74510.02,0.0,0.96338,2e-05,5.5499]
[1776659083939,55.75,74510.02,0.0,0.96338,2e-05,5.5499]
[1776659084844,55.75,74509.29,0.0,0.96337,2e-05,5.55142]
[1776659084945,55.75,74509.29,0.0,0.96337,2e-05,5.55142]
[1776659084937,55.75,74509.14,0.0,0.96337,2e-05,5.55149]
[1776659090278,55.74,74512.4,0.0,0.96345,2e-05,5.54157]
[1776659092880,55.74,74512.41,0.0,0.96345,2e-05,5.54126]
[1776659092938,55.74,74512.41,0.0,0.96345,2e-05,5.54126]
[1776659098334,55.74,74516.33,0.0,0.96355,2e-05,5.52958]
[1776659099345,55.74,74493.85,0.0,0.96308,2e-05,5.5859]
[1776659100348,55.74,74485.48,0.0,0.96291,2e-05,5.60671]
[1776659101355,55.73,74487.87,0.0,0.96296,2e-05,5.59995]
[1776659102961,55.73,74493.08,0.0,0.96307,2e-05,5.58646]
[1776659103105,55.73,74493.08,0.0,0.96307,2e-05,5.58646]
[1776659104287,55.73,74495.4,0.0,0.96313,2e-05,5.58027]
[1776659104443,55.73,74495.4,0.0,0.96313,2e-05,5.58027]
[1776659104527,55.73,74496.37,0.0,0.96315,2e-05,5.57749]
[1776659106940,55.73,74495.1,0.0,0.96313,2e-05,5.58034]
[1776659107371,55.73,74493.53,0.0,0.9631,2e-05,5.58394]
[1776659108403,55.73,74486.63,0.0,0.96296,2e-05,5.60058]
[1776659110418,55.72,74490.5,0.0,0.96304,2e-05,5.59008]
[1776659111359,55.72,74490.5,0.0,0.96304,2e-05,5.59008]
[1776659111425,55.72,74498.83,0.0,0.96322,2e-05,5.56878]
[1776659112431,55.72,74504.84,0.0,0.96335,2e-05,5.55338]
[1776659115453,55.72,74499.36,0.0,0.96324,2e-05,5.56666]
[1776659122502,55.71,74498.5,0.0,0.96324,2e-05,5.56702]
[1776659125523,55.71,74504.1,0.0,0.96336,2e-05,5.55203]
[1776659126261,55.71,74504.1,0.0,0.96336,2e-05,5.55203]
[1776659126437,55.71,74504.1,0.0,0.96336,2e-05,5.55203]
[1776659127281,55.71,74507.5,0.0,0.96343,2e-05,5.54322]
[1776659127444,55.71,74507.5,0.0,0.96343,2e-05,5.54322]
[1776659127541,55.71,74509.81,0.0,0.96348,2e-05,5.53717]
[1776659132576,55.7,74509.12,0.0,0.96349,2e-05,5.53505]
[1776659134259,55.7,74510.05,0.0,0.96352,2e-05,5.53246]
[1776659134443,55.7,74510.05,0.0,0.96352,2e-05,5.53246]
[1776659139625,55.7,74511.59,0.0,0.96355,2e-05,5.52844]
[1776659141640,55.7,74520.52,0.0,0.96374,2e-05,5.50566]
[1776659142732,55.7,74520.52,0.0,0.96374,2e-05,5.50566]
[1776659142940,55.7,74520.52,0.0,0.96374,2e-05,5.50566]
[1776659143041,55.7,74523.75,0.0,0.96381,2e-05,5.49741]
[1776659143846,55.7,74523.75,0.0,0.96381,2e-05,5.49741]
[1776659143944,55.7,74523.75,0.0,0.96381,2e-05,5.49741]
[1776659143947,55.7,74521.96,0.0,0.96377,2e-05,5.50166]
[1776659147682,55.7,74527.09,0.0,0.96388,2e-05,5.48807]
[1776659148635,55.7,74527.09,0.0,0.96388,2e-05,5.48807]
[1776659148698,55.7,74527.09,0.0,0.96388,2e-05,5.48807]
[1776659154054,55.69,74524.02,0.0,0.96383,2e-05,5.49494]
[1776659154205,55.69,74525.43,0.0,0.96386,2e-05,5.49104]
[1776659154368,55.69,74525.43,0.0,0.96386,2e-05,5.49104]
[1776659154439,55.69,74525.43,0.0,0.96386,2e-05,5.49104]
[1776659154730,55.69,74525.21,0.0,0.96386,2e-05,5.4914]
[1776659160773,55.69,74524.7,0.0,0.96385,2e-05,5.49154]
[1776659161573,55.69,74524.7,0.0,0.96385,2e-05,5.49154]
[1776659161693,55.69,74524.7,0.0,0.96385,2e-05,5.49154]
[1776659166815,55.69,74521.28,0.0,0.96378,2e-05,5.5008]
[1776659171850,55.69,74521.18,0.0,0.96377,2e-05,5.50166]
[1776659175286,55.69,74521.17,0.0,0.96377,2e-05,5.50205]
[1776659175438,55.69,74521.17,0.0,0.96377,2e-05,5.50205]
[1776659176091,55.69,74521.17,0.0,0.96377,2e-05,5.50205]
[1776659176202,55.7,74521.17,0.0,0.96377,2e-05,5.50217]
[1776659176192,55.7,74521.17,0.0,0.96377,2e-05,5.50217]
[1776659181920,55.7,74521.12,0.0,0.96376,2e-05,5.50303]
[1776659187962,55.7,74520.82,0.0,0.96375,2e-05,5.50449]
[1776659190825,55.7,74520.82,0.0,0.96375,2e-05,5.50449]
[1776659190937,55.7,74520.82,0.0,0.96375,2e-05,5.50449]
[1776659197024,55.7,74520.82,0.0,0.96375,2e-05,5.50307]
[1776659199886,55.7,74521.56,0.0,0.96377,2e-05,5.50147]
[1776659199936,55.7,74521.56,0.0,0.96377,2e-05,5.50147]
[1776659200777,55.7,74521.9,0.0,0.96377,2e-05,5.50075]
[1776659200949,55.7,74521.9,0.0,0.96377,2e-05,5.50075]
[1776659201053,55.7,74521.99,0.0,0.96377,2e-05,5.50065]
[1776659202060,55.71,74528.43,0.0,0.96391,2e-05,5.48476]
[1776659202553,55.71,74528.43,0.0,0.96391,2e-05,5.48476]
[1776659203066,55.7,74533.3,0.0,0.96401,2e-05,5.4725]
[1776659206632,55.7,74534.79,0.0,0.96404,2e-05,5.46836]
[1776659206695,55.7,74534.79,0.0,0.96404,2e-05,5.46836]
[1776659207095,55.7,74535.12,0.0,0.96405,2e-05,5.46739]
[1776659214145,55.7,74535.15,0.0,0.96406,2e-05,5.46626]
[1776659220186,55.7,74532.01,0.0,0.964,2e-05,5.47308]
[1776659225221,55.69,74529.85,0.0,0.96396,2e-05,5.47757]
[1776659230256,55.69,74530.43,0.0,0.96398,2e-05,5.47525]
[1776659237305,55.69,74525.5,0.0,0.96389,2e-05,5.48626]
[1776659238312,55.69,74520.98,0.0,0.9638,2e-05,5.49732]
[1776659241333,55.68,74520.5,0.0,0.9638,2e-05,5.49789]
[1776659246368,55.68,74521.6,0.0,0.96383,2e-05,5.49411]
[1776659253425,55.68,74521.8,0.0,0.96386,2e-05,5.48952]
[1776659258461,55.67,74521.86,0.0,0.96387,2e-05,5.48843]
[1776659263496,55.67,74520.36,0.0,0.96384,2e-05,5.49125]
[1776659269538,55.66,74520.12,0.0,0.96386,2e-05,5.48879]
[1776659279610,55.64,74520.5,0.0,0.96392,2e-05,5.48219]
[1776659284645,55.63,74522.09,0.0,0.96397,2e-05,5.47551]
[1776659292701,55.62,74522.09,0.0,0.96401,2e-05,5.4712]
[1776659297736,55.61,74522.72,0.0,0.96404,2e-05,5.46697]
[1776659302772,55.61,74522.47,0.0,0.96404,2e-05,5.46652]
[1776659303779,55.61,74526.16,0.0,0.96412,2e-05,5.45723]
[1776659304786,55.6,74531.34,0.0,0.96423,2e-05,5.44388]
[1776659309821,55.6,74532.16,0.0,0.96425,2e-05,5.44096]
[1776659314857,55.6,74535.2,0.0,0.96434,2e-05,5.43048]
[1776659319892,55.6,74535.67,0.0,0.96435,2e-05,5.42888]
[1776659324927,55.6,74535.69,0.0,0.96435,2e-05,5.42838]
[1776659329962,55.6,74536.04,0.0,0.96436,2e-05,5.42706]
[1776659334996,55.59,74537.12,0.0,0.96439,2e-05,5.42394]
[1776659341040,55.59,74536.13,0.0,0.96437,2e-05,5.42585]
[1776659346075,55.59,74533.74,0.0,0.96433,2e-05,5.43124]
[1776659351110,55.59,74534.34,0.0,0.96435,2e-05,5.42926]
[1776659359166,55.59,74533.62,0.0,0.96434,2e-05,5.43027]
[1776659365208,55.58,74534.87,0.0,0.96437,2e-05,5.42661]
[1776659370243,55.58,74535.86,0.0,0.96439,2e-05,5.42372]
[1776659376286,55.58,74535.74,0.0,0.96441,2e-05,5.42101]
[1776659381323,55.58,74535.93,0.0,0.96441,2e-05,5.42011]
[1776659393405,55.58,74535.75,0.0,0.96442,2e-05,5.41954]
[1776659401462,55.57,74534.32,0.0,0.9644,2e-05,5.42239]
[1776659405490,55.57,74523.72,0.0,0.96418,2e-05,5.44827]
[1776659406497,55.57,74513.82,0.0,0.96398,2e-05,5.47277]
[1776659407504,55.57,74512.11,0.0,0.96394,2e-05,5.47724]
[1776659408511,55.57,74511.96,0.0,0.96394,2e-05,5.47778]
[1776659413546,55.57,74512.18,0.0,0.96395,2e-05,5.47618]
[1776659418581,55.57,74513.7,0.0,0.96399,2e-05,5.47154]
[1776659423616,55.57,74513.22,0.0,0.96399,2e-05,5.4719]
[1776659430665,55.56,74513.67,0.0,0.964,2e-05,5.46961]
[1776659435700,55.56,74515.92,0.0,0.96407,2e-05,5.46072]
[1776659440735,55.56,74516.12,0.0,0.96408,2e-05,5.45947]
[1776659449799,55.55,74516.05,0.0,0.96409,2e-05,5.45832]
[1776659454836,55.55,74514.21,0.0,0.96406,2e-05,5.46212]
[1776659459871,55.55,74515.09,0.0,0.96408,2e-05,5.45918]
[1776659464911,55.55,74513.92,0.0,0.96407,2e-05,5.46134]
[1776659470953,55.54,74511.17,0.0,0.96402,2e-05,5.46727]
[1776659475988,55.54,74511.76,0.0,0.96404,2e-05,5.465]
[1776659481024,55.54,74512.04,0.0,0.96405,2e-05,5.46351]
[1776659490088,55.53,74520.88,0.0,0.96424,2e-05,5.44017]
[1776659491095,55.53,74530.94,0.0,0.96446,2e-05,5.41267]
[1776659492102,55.53,74533.4,0.0,0.96451,2e-05,5.40653]
[1776659497137,55.53,74535.39,0.0,0.96455,2e-05,5.40136]
[1776659502172,55.53,74535.67,0.0,0.96456,2e-05,5.40043]
[1776659507207,55.53,74535.77,0.0,0.96457,2e-05,5.39994]
[1776659513248,55.53,74535.72,0.0,0.96457,2e-05,5.39978]
[1776659517277,55.53,74527.97,0.0,0.96441,2e-05,5.41873]
[1776659518284,55.53,74523.38,0.0,0.96432,2e-05,5.43001]
[1776659523319,55.53,74516.12,0.0,0.96417,2e-05,5.44751]
[1776659529361,55.52,74512.99,0.0,0.96412,2e-05,5.45454]
[1776659533390,55.52,74503.27,0.0,0.96392,2e-05,5.47819]
[1776659538425,55.52,74503.25,0.0,0.96393,2e-05,5.4774]
[1776659543460,55.52,74503.15,0.0,0.96393,2e-05,5.47681]
[1776659544173,55.52,74503.15,0.0,0.96393,2e-05,5.47681]
[1776659544201,55.52,74503.15,0.0,0.96393,2e-05,5.47681]
[1776659544274,55.52,74503.15,0.0,0.96393,2e-05,5.47664]
[1776659550509,55.51,74502.99,0.0,0.96394,2e-05,5.47603]
[1776659555208,55.51,74502.99,0.0,0.96394,2e-05,5.47603]
[1776659559448,55.51,74502.38,0.0,0.96395,2e-05,5.4739]
[1776659560957,55.51,74502.31,0.0,0.96395,2e-05,5.47375]
[1776659561198,55.51,74502.31,0.0,0.96395,2e-05,5.47375]
[1776659561269,55.51,74502.12,0.0,0.96395,2e-05,5.47389]
[1776659566621,55.5,74500.81,0.0,0.96393,2e-05,5.47631]
[1776659571656,55.5,74502.07,0.0,0.96396,2e-05,5.47233]
[1776659576691,55.5,74501.76,0.0,0.96396,2e-05,5.47228]
[1776659583741,55.49,74501.87,0.0,0.96397,2e-05,5.47069]
[1776659587769,55.49,74507.27,0.0,0.96409,2e-05,5.4566]
[1776659589678,55.49,74509.61,0.0,0.96414,2e-05,5.45065]
[1776659589691,55.49,74509.61,0.0,0.96414,2e-05,5.45065]
[1776659593811,55.49,74513.79,0.0,0.96423,2e-05,5.43963]
[1776659598846,55.49,74513.84,0.0,0.96424,2e-05,5.43894]
[1776659603881,55.49,74513.92,0.0,0.96424,2e-05,5.43817]
[1776659608916,55.48,74513.12,0.0,0.96423,2e-05,5.43958]
[1776659610249,55.48,74513.12,0.0,0.96423,2e-05,5.43958]
[1776659610443,55.48,74513.12,0.0,0.96423,2e-05,5.43958]
[1776659610540,55.48,74512.62,0.0,0.96422,2e-05,5.4407]
[1776659611224,55.48,74512.62,0.0,0.96422,2e-05,5.4407]
[1776659611441,55.48,74512.62,0.0,0.96422,2e-05,5.4407]
[1776659616972,55.48,74512.06,0.0,0.96423,2e-05,5.43874]
[1776659618994,55.48,74512.06,0.0,0.96423,2e-05,5.43874]
[1776659619199,55.48,74512.06,0.0,0.96423,2e-05,5.43874]
[1776659619254,55.48,74510.06,0.0,0.96419,2e-05,5.44346]
[1776659620164,55.48,74510.06,0.0,0.96419,2e-05,5.44346]
[1776659620202,55.48,74510.06,0.0,0.96419,2e-05,5.44346]
[1776659627042,55.48,74509.99,0.0,0.9642,2e-05,5.44259]
[1776659628824,55.48,74509.99,0.0,0.9642,2e-05,5.44259]
[1776659628945,55.48,74509.99,0.0,0.9642,2e-05,5.44259]
[1776659629043,55.48,74509.99,0.0,0.9642,2e-05,5.44232]
[1776659630201,55.48,74509.99,0.0,0.9642,2e-05,5.44232]
[1776659630437,55.48,74509.99,0.0,0.9642,2e-05,5.44232]
[1776659636105,55.47,74505.57,0.0,0.96412,2e-05,5.45238]
[1776659636609,55.47,74505.57,0.0,0.96412,2e-05,5.45238]
[1776659636698,55.47,74505.57,0.0,0.96412,2e-05,5.45238]
[1776659637502,55.47,74505.57,0.0,0.96412,2e-05,5.45238]
[1776659637531,55.47,74505.71,0.0,0.96412,2e-05,5.45189]
[1776659637698,55.47,74505.71,0.0,0.96412,2e-05,5.45189]
[1776659644161,55.47,74505.65,0.0,0.96413,2e-05,5.45102]
[1776659658259,55.46,74505.27,0.0,0.96414,2e-05,5.44996]
[1776659665308,55.46,74505.94,0.0,0.96416,2e-05,5.44734]
[1776659670343,55.46,74505.59,0.0,0.96416,2e-05,5.44754]
[1776659676385,55.46,74505.65,0.0,0.96418,2e-05,5.44412]
[1776659678656,55.45,74504.87,0.0,0.96417,2e-05,5.4458]
[1776659678690,55.45,74504.87,0.0,0.96417,2e-05,5.4458]
[1776659679812,55.45,74504.87,0.0,0.96417,2e-05,5.4458]
[1776659679944,55.45,74504.87,0.0,0.96417,2e-05,5.4458]
[1776659680036,55.45,74504.87,0.0,0.96417,2e-05,5.44554]
[1776659685449,55.45,74504.41,0.0,0.96416,2e-05,5.44604]
[1776659691491,55.45,74503.82,0.0,0.96416,2e-05,5.44674]
[1776659695551,55.45,74503.61,0.0,0.96416,2e-05,5.44687]
[1776659695645,55.45,74503.34,0.0,0.96415,2e-05,5.44742]
[1776659695707,55.45,74503.34,0.0,0.96415,2e-05,5.44742]
[1776659696692,55.45,74503.34,0.0,0.96415,2e-05,5.44742]
[1776659696938,55.45,74503.34,0.0,0.96415,2e-05,5.44742]
[1776659698623,55.45,74503.46,0.0,0.96416,2e-05,5.44686]
[1776659698646,55.45,74533.4,0.0,0.96477,2e-05,5.37265]
[1776659699547,55.45,74546.04,0.0,0.96502,2e-05,5.34159]
[1776659700554,55.45,74542.82,0.0,0.96496,2e-05,5.34954]
[1776659702109,55.45,74540.17,0.0,0.96491,2e-05,5.35609]
[1776659707603,55.45,74541.45,0.0,0.96493,2e-05,5.35318]
[1776659709617,55.45,74533.7,0.0,0.96477,2e-05,5.37233]
[1776659710624,55.45,74524.53,0.0,0.96459,2e-05,5.39495]
[1776659711630,55.45,74516.75,0.0,0.96443,2e-05,5.41417]
[1776659713645,55.45,74511.3,0.0,0.96432,2e-05,5.42754]
[1776659714652,55.45,74507.97,0.0,0.96425,2e-05,5.43571]
[1776659716666,55.45,74513.69,0.0,0.96437,2e-05,5.42132]
[1776659716795,55.45,74513.69,0.0,0.96437,2e-05,5.42132]
[1776659716945,55.45,74513.69,0.0,0.96437,2e-05,5.42132]
[1776659717045,55.45,74513.69,0.0,0.96437,2e-05,5.42124]
[1776659718444,55.45,74513.69,0.0,0.96437,2e-05,5.42124]
[1776659718693,55.45,74513.64,0.0,0.96437,2e-05,5.42128]
[1776659725636,55.45,74513.56,0.0,0.96437,2e-05,5.42131]
[1776659725689,55.45,74513.56,0.0,0.96437,2e-05,5.42131]
[1776659725729,55.44,74513.6,0.0,0.96437,2e-05,5.42078]
[1776659726811,55.44,74513.6,0.0,0.96437,2e-05,5.42078]
[1776659726939,55.44,74513.6,0.0,0.96437,2e-05,5.42078]
[1776659733785,55.44,74513.91,0.0,0.9644,2e-05,5.41682]
[1776659734860,55.44,74513.91,0.0,0.9644,2e-05,5.41682]
[1776659734945,55.44,74513.91,0.0,0.9644,2e-05,5.41682]
[1776659734959,55.44,74513.91,0.0,0.9644,2e-05,5.41665]
[1776659736518,55.44,74513.91,0.0,0.9644,2e-05,5.41665]
[1776659736697,55.44,74513.94,0.0,0.9644,2e-05,5.41649]
[1776659741841,55.44,74513.98,0.0,0.96441,2e-05,5.41596]
[1776659747889,55.44,74514.51,0.0,0.96442,2e-05,5.41403]
[1776659752924,55.44,74514.13,0.0,0.96442,2e-05,5.41452]
[1776659758563,55.43,74513.67,0.0,0.96441,2e-05,5.41528]
[1776659758701,55.43,74513.67,0.0,0.96441,2e-05,5.41528]
[1776659758605,55.43,74515.54,0.0,0.96445,2e-05,5.41056]
[1776659758966,55.43,74517.2,0.0,0.96449,2e-05,5.40636]
[1776659759953,55.43,74517.2,0.0,0.96449,2e-05,5.40636]
[1776659760205,55.43,74517.2,0.0,0.96449,2e-05,5.40636]
[1776659762994,55.43,74513.95,0.0,0.96442,2e-05,5.41407]
[1776659767275,55.43,74513.28,0.0,0.96441,2e-05,5.41544]
[1776659767441,55.43,74513.28,0.0,0.96441,2e-05,5.41544]
[1776659767542,55.43,74513.28,0.0,0.96441,2e-05,5.41534]
[1776659768391,55.43,74513.28,0.0,0.96441,2e-05,5.41534]
[1776659768446,55.43,74513.28,0.0,0.96441,2e-05,5.41534]
[1776659773885,55.43,74511.84,0.0,0.96439,2e-05,5.41833]
[1776659773947,55.43,74511.84,0.0,0.96439,2e-05,5.41833]
[1776659778455,55.43,74510.64,0.0,0.96436,2e-05,5.42089]
[1776659778690,55.43,74510.64,0.0,0.96436,2e-05,5.42089]
[1776659778604,55.43,74510.48,0.0,0.96436,2e-05,5.42118]
[1776659779106,55.43,74510.26,0.0,0.96436,2e-05,5.42162]
[1776659780771,55.43,74507.68,0.0,0.96431,2e-05,5.42791]
[1776659780943,55.43,74507.68,0.0,0.96431,2e-05,5.42791]
[1776659786155,55.43,74506.28,0.0,0.96428,2e-05,5.43064]
[1776659791632,55.42,74506.82,0.0,0.9643,2e-05,5.42882]
[1776659791690,55.42,74506.82,0.0,0.9643,2e-05,5.42882]
[1776659791729,55.42,74506.82,0.0,0.96431,2e-05,5.42621]
[1776659793281,55.42,74506.7,0.0,0.96431,2e-05,5.4264]
[1776659793448,55.42,74506.7,0.0,0.96431,2e-05,5.4264]
[1776659800054,55.42,74506.7,0.0,0.96431,2e-05,5.42629]
[1776659800196,55.42,74506.7,0.0,0.96431,2e-05,5.42629]
[1776659800297,55.42,74511.02,0.0,0.96441,2e-05,5.41483]
[1776659801259,55.42,74514.09,0.0,0.96447,2e-05,5.40714]
[1776659801848,55.42,74514.09,0.0,0.96447,2e-05,5.40714]
[1776659801947,55.42,74514.09,0.0,0.96447,2e-05,5.40714]
[1776659807302,55.42,74512.67,0.0,0.96445,2e-05,5.41022]
[1776659810471,55.42,74512.91,0.0,0.96445,2e-05,5.40947]
[1776659810692,55.42,74512.91,0.0,0.96445,2e-05,5.40947]
[1776659810696,55.42,74513.06,0.0,0.96446,2e-05,5.40902]
[1776659812044,55.42,74512.34,0.0,0.96444,2e-05,5.41072]
[1776659812206,55.42,74512.34,0.0,0.96444,2e-05,5.41072]
[1776659817373,55.42,74511.8,0.0,0.96444,2e-05,5.41156]
[1776659822483,55.42,74511.73,0.0,0.96444,2e-05,5.41158]
[1776659822696,55.42,74511.73,0.0,0.96444,2e-05,5.41158]
[1776659822584,55.41,74513.11,0.0,0.96447,2e-05,5.4079]
[1776659823415,55.41,74513.5,0.0,0.96447,2e-05,5.40686]
[1776659824015,55.41,74513.5,0.0,0.96447,2e-05,5.40686]
[1776659824196,55.41,74513.5,0.0,0.96447,2e-05,5.40686]
[1776659829457,55.41,74513.88,0.0,0.96449,2e-05,5.40544]
[1776659831215,55.41,74515.69,0.0,0.96452,2e-05,5.40089]
[1776659831448,55.41,74515.69,0.0,0.96452,2e-05,5.40089]
[1776659842548,55.41,74515.29,0.0,0.96452,2e-05,5.40103]
[1776659844514,55.41,74515.25,0.0,0.96452,2e-05,5.40107]
[1776659844696,55.41,74515.25,0.0,0.96452,2e-05,5.40107]
[1776659846192,55.41,74515.25,0.0,0.96452,2e-05,5.401]
[1776659846576,55.41,74515.32,0.0,0.96452,2e-05,5.4007]
[1776659851611,55.41,74513.19,0.0,0.9645,2e-05,5.40317]
[1776659852559,55.41,74513.19,0.0,0.9645,2e-05,5.40317]
[1776659852698,55.41,74513.19,0.0,0.9645,2e-05,5.40317]
[1776659857101,55.41,74510.4,0.0,0.96444,2e-05,5.40973]
[1776659857209,55.41,74510.4,0.0,0.96444,2e-05,5.40973]
[1776659857370,55.41,74510.4,0.0,0.96444,2e-05,5.40973]
[1776659857441,55.41,74510.4,0.0,0.96444,2e-05,5.40973]
[1776659857653,55.41,74510.58,0.0,0.96445,2e-05,5.4092]
[1776659862688,55.41,74509.05,0.0,0.96442,2e-05,5.4126]
[1776659867725,55.4,74508.43,0.0,0.96441,2e-05,5.41375]
[1776659869524,55.4,74508.43,0.0,0.96441,2e-05,5.41375]
[1776659869702,55.4,74508.43,0.0,0.96441,2e-05,5.41375]
[1776659875781,55.4,74508.26,0.0,0.96441,2e-05,5.41357]
[1776659881823,55.4,74508.22,0.0,0.96441,2e-05,5.41329]
[1776659883188,55.4,74508.22,0.0,0.96441,2e-05,5.41329]
[1776659883443,55.4,74508.22,0.0,0.96441,2e-05,5.41329]
[1776659883951,55.4,74508.22,0.0,0.96442,2e-05,5.41316]
[1776659884194,55.4,74508.22,0.0,0.96442,2e-05,5.41316]
[1776659884843,55.4,74508.26,0.0,0.96442,2e-05,5.41301]
[1776659889880,55.4,74507.12,0.0,0.9644,2e-05,5.4155]
[1776659894914,55.4,74505.11,0.0,0.96436,2e-05,5.42012]
[1776659896898,55.4,74504.11,0.0,0.96434,2e-05,5.42253]
[1776659896942,55.4,74504.11,0.0,0.96434,2e-05,5.42253]
[1776659902851,55.4,74505.62,0.0,0.96437,2e-05,5.41834]
[1776659902941,55.4,74505.74,0.0,0.96438,2e-05,5.41795]
[1776659903463,55.4,74505.74,0.0,0.96438,2e-05,5.41795]
[1776659903695,55.4,74505.74,0.0,0.96438,2e-05,5.41795]
[1776659903794,55.4,74506.28,0.0,0.96439,2e-05,5.41645]
[1776659908446,55.39,74508.89,0.0,0.96444,2e-05,5.40973]
[1776659908702,55.39,74508.89,0.0,0.96444,2e-05,5.40973]
[1776659914048,55.39,74510.8,0.0,0.9645,2e-05,5.40205]
[1776659921096,55.39,74510.55,0.0,0.9645,2e-05,5.40213]
[1776659922764,55.39,74510.55,0.0,0.9645,2e-05,5.40213]
[1776659922941,55.39,74510.51,0.0,0.9645,2e-05,5.40216]
[1776659923479,55.39,74510.51,0.0,0.9645,2e-05,5.40216]
[1776659923691,55.39,74510.51,0.0,0.9645,2e-05,5.40216]
[1776659923704,55.39,74510.51,0.0,0.9645,2e-05,5.40209]
[1776659934186,55.39,74510.44,0.0,0.96451,2e-05,5.40147]
[1776659939222,55.39,74510.53,0.0,0.96451,2e-05,5.40086]
[1776659944256,55.39,74510.99,0.0,0.96452,2e-05,5.39935]
[1776659949292,55.38,74510.95,0.0,0.96453,2e-05,5.39907]
[1776659955334,55.38,74510.85,0.0,0.96453,2e-05,5.39886]
[1776659960369,55.38,74511.0,0.0,0.96453,2e-05,5.39811]
[1776659966010,55.38,74511.0,0.0,0.96454,2e-05,5.3978]
[1776659966199,55.38,74511.0,0.0,0.96454,2e-05,5.3978]
[1776659972453,55.38,74511.91,0.0,0.96457,2e-05,5.39246]
[1776659983529,55.38,74512.62,0.0,0.96459,2e-05,5.39001]
[1776659985087,55.38,74512.62,0.0,0.96459,2e-05,5.39001]
[1776659985195,55.38,74512.62,0.0,0.96459,2e-05,5.39001]
[1776659985725,55.38,74512.62,0.0,0.96459,2e-05,5.39001]
[1776659985941,55.38,74512.62,0.0,0.96459,2e-05,5.39001]
[1776659985768,55.38,74512.69,0.0,0.9646,2e-05,5.38972]
[1776659991589,55.38,74513.24,0.0,0.96461,2e-05,5.38808]
[1776659992159,55.38,74513.24,0.0,0.96461,2e-05,5.38808]
[1776659992199,55.38,74513.24,0.0,0.96461,2e-05,5.38808]
[1776659997489,55.38,74511.24,0.0,0.96457,2e-05,5.39288]
[1776659997693,55.38,74511.24,0.0,0.96457,2e-05,5.39288]
[1776659997793,55.37,74510.91,0.0,0.96456,2e-05,5.39366]
[1776660004684,55.37,74510.24,0.0,0.96455,2e-05,5.39508]
[1776660006057,55.37,74510.58,0.0,0.96456,2e-05,5.3942]
[1776660006203,55.37,74510.58,0.0,0.96456,2e-05,5.3942]
[1776660013747,55.37,74510.74,0.0,0.96457,2e-05,5.39351]
[1776660015811,55.37,74509.47,0.0,0.96454,2e-05,5.39661]
[1776660015942,55.37,74509.47,0.0,0.96454,2e-05,5.39661]
[1776660016721,55.37,74507.74,0.0,0.9645,2e-05,5.40085]
[1776660016942,55.37,74507.74,0.0,0.9645,2e-05,5.40085]
[1776660016983,55.37,74506.35,0.0,0.96448,2e-05,5.40424]
[1776660022809,55.37,74505.86,0.0,0.96447,2e-05,5.40511]
[1776660024163,55.37,74506.25,0.0,0.96448,2e-05,5.40409]
[1776660024198,55.37,74506.25,0.0,0.96448,2e-05,5.40409]
[1776660029859,55.37,74506.17,0.0,0.96448,2e-05,5.40394]
[1776660034267,55.37,74507.31,0.0,0.96452,2e-05,5.3984]
[1776660034448,55.37,74507.31,0.0,0.96452,2e-05,5.3984]
[1776660035197,55.37,74507.31,0.0,0.96452,2e-05,5.39835]
[1776660035446,55.37,74507.31,0.0,0.96452,2e-05,5.39835]
[1776660035537,55.37,74507.31,0.0,0.96452,2e-05,5.3983]
[1776660040936,55.37,74507.45,0.0,0.96452,2e-05,5.39769]
[1776660044014,55.37,74507.77,0.0,0.96453,2e-05,5.39679]
[1776660044193,55.37,74507.05,0.0,0.96452,2e-05,5.39852]
[1776660052017,55.37,74507.06,0.0,0.96452,2e-05,5.39807]
[1776660057051,55.37,74507.39,0.0,0.96453,2e-05,5.397]
[1776660061212,55.37,74507.35,0.0,0.96453,2e-05,5.39696]
[1776660061440,55.37,74507.35,0.0,0.96453,2e-05,5.39696]
[1776660062325,55.36,74507.31,0.0,0.96453,2e-05,5.39696]
[1776660062441,55.36,74507.31,0.0,0.96453,2e-05,5.39696]
[1776660062539,55.36,74507.31,0.0,0.96453,2e-05,5.39692]
[1776660071971,55.36,74507.28,0.0,0.96453,2e-05,5.39685]
[1776660072202,55.36,74507.28,0.0,0.96453,2e-05,5.39658]
[1776660079205,55.36,74506.35,0.0,0.96452,2e-05,5.39857]
[1776660084240,55.36,74506.14,0.0,0.96451,2e-05,5.39885]
[1776660085471,55.36,74506.14,0.0,0.96451,2e-05,5.39885]
[1776660085693,55.36,74506.14,0.0,0.96451,2e-05,5.39885]
[1776660086902,55.36,74506.14,0.0,0.96452,2e-05,5.39876]
[1776660086936,55.36,74506.14,0.0,0.96452,2e-05,5.39876]
[1776660086954,55.36,74506.14,0.0,0.96452,2e-05,5.39871]
[1776660092296,55.36,74506.18,0.0,0.96453,2e-05,5.39584]
[1776660094508,55.36,74505.93,0.0,0.96453,2e-05,5.39642]
[1776660094690,55.36,74505.93,0.0,0.96453,2e-05,5.39642]
[1776660094792,55.36,74500.89,0.0,0.96443,2e-05,5.40886]
[1776660100352,55.36,74498.24,0.0,0.96438,2e-05,5.41502]
[1776660107400,55.36,74498.06,0.0,0.96438,2e-05,5.41494]
[1776660111440,55.36,74494.81,0.0,0.96431,2e-05,5.42279]
[1776660111692,55.36,74494.81,0.0,0.96431,2e-05,5.42279]
[1776660112558,55.36,74492.51,0.0,0.96426,2e-05,5.42842]
[1776660112696,55.36,74492.51,0.0,0.96426,2e-05,5.42842]
[1776660112795,55.36,74491.77,0.0,0.96425,2e-05,5.43016]
[1776660118119,55.35,74490.71,0.0,0.96423,2e-05,5.4323]
[1776660120239,55.35,74490.43,0.0,0.96423,2e-05,5.4328]
[1776660120444,55.35,74490.43,0.0,0.96423,2e-05,5.4328]
[1776660121499,55.35,74479.96,0.0,0.96401,2e-05,5.45869]
[1776660122506,55.35,74480.58,0.0,0.96403,2e-05,5.45701]
[1776660125838,55.35,74480.69,0.0,0.96403,2e-05,5.45646]
[1776660125945,55.35,74480.69,0.0,0.96403,2e-05,5.45646]
[1776660127661,55.35,74478.91,0.0,0.964,2e-05,5.46063]
[1776660127696,55.35,74478.91,0.0,0.964,2e-05,5.46063]
[1776660127762,55.35,74478.81,0.0,0.964,2e-05,5.46074]
[1776660133583,55.35,74478.67,0.0,0.964,2e-05,5.46025]
[1776660137611,55.35,74483.29,0.0,0.9641,2e-05,5.44818]
[1776660138203,55.35,74483.29,0.0,0.9641,2e-05,5.44818]
[1776660139563,55.35,74481.05,0.0,0.96406,2e-05,5.45365]
[1776660139692,55.35,74481.05,0.0,0.96406,2e-05,5.45365]
[1776660139763,55.34,74479.87,0.0,0.96403,2e-05,5.45647]
[1776660146674,55.34,74481.12,0.0,0.96406,2e-05,5.45248]
[1776660153723,55.34,74481.02,0.0,0.96408,2e-05,5.44938]
[1776660158215,55.34,74481.02,0.0,0.96408,2e-05,5.44938]
[1776660158437,55.34,74481.02,0.0,0.96408,2e-05,5.44938]
[1776660163793,55.34,74479.49,0.0,0.96406,2e-05,5.45203]
[1776660168828,55.33,74480.48,0.0,0.96409,2e-05,5.44898]
[1776660173865,55.33,74480.68,0.0,0.9641,2e-05,5.44793]
[1776660178900,55.33,74479.96,0.0,0.96409,2e-05,5.44917]
[1776660183938,55.33,74479.7,0.0,0.96408,2e-05,5.44926]
[1776660184873,55.33,74479.7,0.0,0.96408,2e-05,5.44926]
[1776660186861,55.33,74475.75,0.0,0.96401,2e-05,5.45888]
[1776660186953,55.33,74475.75,0.0,0.96401,2e-05,5.45888]
[1776660186959,55.33,74475.49,0.0,0.964,2e-05,5.45941]
[1776660188973,55.33,74469.62,0.0,0.96388,2e-05,5.4743]
[1776660191994,55.33,74475.15,0.0,0.96398,2e-05,5.46217]
[1776660197029,55.34,74476.6,0.0,0.96398,2e-05,5.46202]
[1776660202064,55.36,74476.97,0.0,0.96396,2e-05,5.46452]
[1776660209113,55.37,74480.23,0.0,0.96399,2e-05,5.46107]
[1776660214148,55.38,74483.21,0.0,0.96404,2e-05,5.45454]
[1776660220189,55.39,74483.24,0.0,0.96401,2e-05,5.45851]
[1776660225225,55.41,74483.48,0.0,0.96399,2e-05,5.46122]
[1776660230260,55.42,74482.92,0.0,0.96395,2e-05,5.46586]
[1776660235304,55.43,74483.09,0.0,0.96393,2e-05,5.46862]
[1776660240340,55.43,74483.16,0.0,0.96392,2e-05,5.46976]
[1776660245375,55.43,74481.36,0.0,0.96387,2e-05,5.47554]
[1776660250410,55.44,74480.73,0.0,0.96385,2e-05,5.47834]
[1776660255445,55.44,74480.67,0.0,0.96383,2e-05,5.47992]
[1776660261487,55.45,74480.74,0.0,0.96382,2e-05,5.48116]
[1776660264508,55.45,74485.69,0.0,0.96392,2e-05,5.46952]
[1776660269543,55.45,74486.14,0.0,0.96392,2e-05,5.46967]
[1776660275585,55.46,74487.22,0.0,0.96394,2e-05,5.466]
[1776660276592,55.46,74491.52,0.0,0.96403,2e-05,5.45554]
[1776660279613,55.46,74495.47,0.0,0.96411,2e-05,5.44658]
[1776660283640,55.47,74499.67,0.0,0.96418,2e-05,5.43736]
[1776660290695,55.47,74500.05,0.0,0.96417,2e-05,5.43864]
[1776660295730,55.48,74496.81,0.0,0.96409,2e-05,5.44824]
[1776660300765,55.48,74496.77,0.0,0.96408,2e-05,5.44939]
[1776660305801,55.49,74497.0,0.0,0.96408,2e-05,5.4503]
[1776660308823,55.49,74500.92,0.0,0.96415,2e-05,5.44146]
[1776660311844,55.49,74505.7,0.0,0.96424,2e-05,5.43056]
[1776660314865,55.5,74512.75,0.0,0.96438,2e-05,5.41411]
[1776660321915,55.5,74515.06,0.0,0.9644,2e-05,5.41101]
[1776660327957,55.51,74515.54,0.0,0.96439,2e-05,5.41208]
[1776660328968,55.51,74515.54,0.0,0.96439,2e-05,5.41208]
[1776660329192,55.51,74515.54,0.0,0.96439,2e-05,5.41208]
[1776660329972,55.51,74522.22,0.0,0.96453,2e-05,5.39634]
[1776660330979,55.52,74527.7,0.0,0.96463,2e-05,5.38323]
[1776660332900,55.52,74529.09,0.0,0.96467,2e-05,5.37775]
[1776660332942,55.52,74529.09,0.0,0.96467,2e-05,5.37775]
[1776660333126,55.52,74530.38,0.0,0.9647,2e-05,5.37501]
[1776660339035,55.53,74530.46,0.0,0.96468,2e-05,5.37746]
[1776660340042,55.53,74535.67,0.0,0.96478,2e-05,5.36508]
[1776660341049,55.53,74541.48,0.0,0.96489,2e-05,5.35128]
[1776660342196,55.53,74541.48,0.0,0.96489,2e-05,5.35128]
[1776660342297,55.53,74548.58,0.0,0.96503,2e-05,5.33436]
[1776660343063,55.53,74552.27,0.0,0.9651,2e-05,5.32585]
[1776660345184,55.54,74553.0,0.0,0.96511,2e-05,5.3246]
[1776660345205,55.54,74553.06,0.0,0.96511,2e-05,5.32499]
[1776660345448,55.54,74553.06,0.0,0.96511,2e-05,5.32499]
[1776660352126,55.55,74555.56,0.0,0.96513,2e-05,5.32271]
[1776660357739,55.56,74555.42,0.0,0.96511,2e-05,5.32525]
[1776660362422,55.57,74557.33,0.0,0.96512,2e-05,5.32388]
[1776660362441,55.57,74557.33,0.0,0.96512,2e-05,5.32388]
[1776660363203,55.57,74559.31,0.0,0.96516,2e-05,5.3196]
[1776660365386,55.57,74560.04,0.0,0.96516,2e-05,5.31895]
[1776660365440,55.57,74560.04,0.0,0.96516,2e-05,5.31895]
[1776660372265,55.59,74561.6,0.0,0.96516,2e-05,5.3191]
[1776660377301,55.6,74561.48,0.0,0.96514,2e-05,5.32217]
[1776660377834,55.6,74561.48,0.0,0.96514,2e-05,5.32217]
[1776660377945,55.6,74561.48,0.0,0.96514,2e-05,5.32217]
[1776660378308,55.6,74561.41,0.0,0.96513,2e-05,5.32289]
[1776660383342,55.61,74562.69,0.0,0.96513,2e-05,5.32248]
[1776660386205,55.61,74562.64,0.0,0.96512,2e-05,5.32367]
[1776660386364,55.61,74568.8,0.0,0.96524,2e-05,5.30918]
[1776660387371,55.61,74573.71,0.0,0.96534,2e-05,5.29778]
[1776660388721,55.61,74573.71,0.0,0.96534,2e-05,5.29778]
[1776660388942,55.61,74573.71,0.0,0.96534,2e-05,5.29778]
[1776660389044,55.62,74574.58,0.0,0.96535,2e-05,5.29681]
[1776660394420,55.63,74575.28,0.0,0.96535,2e-05,5.29551]
[1776660401469,55.64,74576.25,0.0,0.96534,2e-05,5.29713]
[1776660402476,55.64,74584.32,0.0,0.9655,2e-05,5.27809]
[1776660404490,55.64,74586.17,0.0,0.96552,2e-05,5.27477]
[1776660409530,55.65,74587.59,0.0,0.96553,2e-05,5.27433]
[1776660411544,55.66,74591.74,0.0,0.9656,2e-05,5.26549]
[1776660413182,55.66,74591.74,0.0,0.9656,2e-05,5.26549]
[1776660413280,55.66,74590.96,0.0,0.96557,2e-05,5.26898]
[1776660413451,55.66,74590.96,0.0,0.96557,2e-05,5.26898]
[1776660414203,55.66,74590.96,0.0,0.96557,2e-05,5.26898]
[1776660419600,55.68,74593.59,0.0,0.96558,2e-05,5.26848]
[1776660420732,55.68,74593.59,0.0,0.96558,2e-05,5.26848]
[1776660420947,55.68,74593.59,0.0,0.96558,2e-05,5.26848]
[1776660421015,55.69,74593.59,0.0,0.96556,2e-05,5.27042]
[1776660421472,55.69,74593.59,0.0,0.96556,2e-05,5.27042]
[1776660421688,55.69,74593.59,0.0,0.96556,2e-05,5.27042]
[1776660424639,55.7,74598.41,0.0,0.96563,2e-05,5.26166]
[1776660427660,55.71,74601.95,0.0,0.96567,2e-05,5.25701]
[1776660428474,55.71,74601.95,0.0,0.96567,2e-05,5.25701]
[1776660428697,55.71,74601.95,0.0,0.96567,2e-05,5.25701]
[1776660428787,55.71,74604.51,0.0,0.96572,2e-05,5.25182]
[1776660429487,55.71,74604.51,0.0,0.96572,2e-05,5.25182]
[1776660429689,55.71,74604.51,0.0,0.96572,2e-05,5.25182]
[1776660435716,55.74,74602.18,0.0,0.96561,2e-05,5.26441]
[1776660439798,55.75,74601.91,0.0,0.96559,2e-05,5.26801]
[1776660439945,55.75,74601.91,0.0,0.96559,2e-05,5.26801]
[1776660440046,55.75,74601.91,0.0,0.96558,2e-05,5.26899]
[1776660441759,55.75,74601.91,0.0,0.96558,2e-05,5.26899]
[1776660441935,55.75,74601.91,0.0,0.96558,2e-05,5.26899]
[1776660447801,55.78,74601.99,0.0,0.96552,2e-05,5.27662]
[1776660451189,55.78,74601.99,0.0,0.9655,2e-05,5.27858]
[1776660451246,55.79,74601.56,0.0,0.9655,2e-05,5.27813]
[1776660451452,55.79,74601.56,0.0,0.9655,2e-05,5.27813]
[1776660452212,55.79,74601.56,0.0,0.9655,2e-05,5.27813]
[1776660452445,55.79,74601.85,0.0,0.9655,2e-05,5.2784]
[1776660458878,55.81,74603.58,0.0,0.96548,2e-05,5.2807]
[1776660460347,55.81,74603.58,0.0,0.96548,2e-05,5.2807]
[1776660460398,55.81,74603.58,0.0,0.96548,2e-05,5.28131]
[1776660460447,55.81,74603.58,0.0,0.96548,2e-05,5.28131]
[1776660461753,55.81,74603.68,0.0,0.96547,2e-05,5.28168]
[1776660461944,55.81,74603.68,0.0,0.96547,2e-05,5.28168]
[1776660468948,55.83,74604.11,0.0,0.96544,2e-05,5.28552]
[1776660473983,55.84,74604.07,0.0,0.96542,2e-05,5.28866]
[1776660474990,55.84,74597.26,0.0,0.96528,2e-05,5.30576]
[1776660475997,55.84,74590.08,0.0,0.96513,2e-05,5.32377]
[1776660476835,55.84,74590.08,0.0,0.96513,2e-05,5.32377]
[1776660476947,55.84,74590.08,0.0,0.96513,2e-05,5.32377]
[1776660477003,55.85,74588.46,0.0,0.96509,2e-05,5.32825]
[1776660478257,55.85,74588.46,0.0,0.96509,2e-05,5.32825]
[1776660478440,55.85,74588.46,0.0,0.96509,2e-05,5.32825]
[1776660485060,55.86,74590.57,0.0,0.9651,2e-05,5.32736]
[1776660490053,55.87,74591.25,0.0,0.9651,2e-05,5.32781]
[1776660490193,55.87,74591.25,0.0,0.9651,2e-05,5.32781]
[1776660490294,55.87,74593.28,0.0,0.96514,2e-05,5.3234]
[1776660491353,55.87,74593.28,0.0,0.96514,2e-05,5.3234]
[1776660491447,55.87,74593.28,0.0,0.96514,2e-05,5.3234]
[1776660495451,55.88,74594.91,0.0,0.96515,2e-05,5.32156]
[1776660495697,55.88,74594.66,0.0,0.96514,2e-05,5.3227]
[1776660496140,55.88,74594.87,0.0,0.96514,2e-05,5.32271]
[1776660502182,55.89,74594.61,0.0,0.96511,2e-05,5.32646]
[1776660507218,55.9,74596.5,0.0,0.96513,2e-05,5.32442]
[1776660507766,55.9,74596.5,0.0,0.96513,2e-05,5.32442]
[1776660507942,55.9,74596.5,0.0,0.96513,2e-05,5.32442]
[1776660513262,55.91,74593.5,0.0,0.96506,2e-05,5.33227]
[1776660517236,55.91,74592.9,0.0,0.96504,2e-05,5.33521]
[1776660517446,55.91,74592.9,0.0,0.96504,2e-05,5.33521]
[1776660517486,55.91,74587.89,0.0,0.96493,2e-05,5.34789]
[1776660518453,55.91,74587.89,0.0,0.96493,2e-05,5.34789]
[1776660518703,55.92,74585.08,0.0,0.96487,2e-05,5.3552]
[1776660521317,55.92,74577.02,0.0,0.9647,2e-05,5.37621]
[1776660522925,55.92,74574.44,0.0,0.96464,2e-05,5.38294]
[1776660522946,55.92,74574.44,0.0,0.96464,2e-05,5.38294]
[1776660523331,55.92,74572.82,0.0,0.96461,2e-05,5.38731]
[1776660524065,55.92,74572.82,0.0,0.96461,2e-05,5.38731]
[1776660524195,55.92,74572.82,0.0,0.96461,2e-05,5.38731]
[1776660529374,55.93,74570.97,0.0,0.96455,2e-05,5.39417]
[1776660534410,55.94,74570.4,0.0,0.96452,2e-05,5.39746]
[1776660539445,55.94,74570.18,0.0,0.96451,2e-05,5.39985]
[1776660545159,55.95,74570.15,0.0,0.96449,2e-05,5.40139]
[1776660545198,55.95,74570.15,0.0,0.96449,2e-05,5.40139]
[1776660545414,55.95,74570.15,0.0,0.96449,2e-05,5.40211]
[1776660546619,55.95,74569.73,0.0,0.96448,2e-05,5.4035]
[1776660546697,55.95,74569.73,0.0,0.96448,2e-05,5.4035]
[1776660553543,55.96,74569.94,0.0,0.96446,2e-05,5.40549]
[1776660557632,55.96,74567.02,0.0,0.96439,2e-05,5.41371]
[1776660557698,55.96,74567.02,0.0,0.96439,2e-05,5.41371]
[1776660557733,55.96,74566.96,0.0,0.96439,2e-05,5.4142]
[1776660559036,55.96,74566.96,0.0,0.96439,2e-05,5.4142]
[1776660559196,55.96,74566.96,0.0,0.96439,2e-05,5.4142]
[1776660562869,55.97,74567.37,0.0,0.96438,2e-05,5.41489]
[1776660562943,55.97,74567.37,0.0,0.96438,2e-05,5.41489]
[1776660563018,55.97,74571.98,0.0,0.96447,2e-05,5.40392]
[1776660563613,55.97,74577.36,0.0,0.96458,2e-05,5.39075]
[1776660564804,55.97,74577.36,0.0,0.96458,2e-05,5.39075]
[1776660564948,55.97,74577.36,0.0,0.96458,2e-05,5.39075]
[1776660565049,55.97,74581.39,0.0,0.96466,2e-05,5.38162]
[1776660570662,55.98,74581.42,0.0,0.96464,2e-05,5.38351]
[1776660574568,55.98,74580.72,0.0,0.96463,2e-05,5.38391]
[1776660574700,55.98,74580.72,0.0,0.96463,2e-05,5.38391]
[1776660574724,55.98,74580.81,0.0,0.96463,2e-05,5.38409]
[1776660576041,55.98,74580.81,0.0,0.96463,2e-05,5.38409]
[1776660576197,55.98,74580.81,0.0,0.96463,2e-05,5.38409]
[1776660581044,55.99,74583.25,0.0,0.96467,2e-05,5.38006]
[1776660581202,55.99,74583.25,0.0,0.96467,2e-05,5.38006]
[1776660581224,55.99,74588.28,0.0,0.96476,2e-05,5.36857]
[1776660582747,56.0,74595.45,0.0,0.9649,2e-05,5.35152]
[1776660583718,56.0,74595.45,0.0,0.9649,2e-05,5.35152]
[1776660583944,56.0,74595.45,0.0,0.9649,2e-05,5.35152]
[1776660589795,56.01,74596.11,0.0,0.96489,2e-05,5.35342]
[1776660591248,56.01,74596.11,0.0,0.96489,2e-05,5.35342]
[1776660591438,56.01,74596.11,0.0,0.96489,2e-05,5.35342]
[1776660591478,56.01,74598.69,0.0,0.96494,2e-05,5.34759]
[1776660592832,56.01,74599.21,0.0,0.96494,2e-05,5.34677]
[1776660592940,56.01,74599.21,0.0,0.96494,2e-05,5.34677]
[1776660596942,56.02,74599.76,0.0,0.96494,2e-05,5.34724]
[1776660597194,56.02,74599.76,0.0,0.96494,2e-05,5.34724]
[1776660597295,56.02,74601.58,0.0,0.96497,2e-05,5.34327]
[1776660598505,56.02,74601.58,0.0,0.96497,2e-05,5.34327]
[1776660598695,56.02,74602.72,0.0,0.96499,2e-05,5.34096]
[1776660600874,56.02,74597.27,0.0,0.96487,2e-05,5.35559]
[1776660601652,56.02,74597.27,0.0,0.96487,2e-05,5.35559]
[1776660601710,56.02,74597.27,0.0,0.96487,2e-05,5.35559]
[1776660601881,56.02,74590.65,0.0,0.96473,2e-05,5.37215]
[1776660602888,56.03,74586.53,0.0,0.96465,2e-05,5.38261]
[1776660603723,56.03,74586.53,0.0,0.96465,2e-05,5.38261]
[1776660603946,56.03,74586.53,0.0,0.96465,2e-05,5.38261]
[1776660604048,56.03,74590.25,0.0,0.96472,2e-05,5.37393]
[1776660604695,56.03,74590.25,0.0,0.96472,2e-05,5.37393]
[1776660604903,56.03,74593.82,0.0,0.96479,2e-05,5.36564]
[1776660610548,56.03,74593.72,0.0,0.96478,2e-05,5.36715]
[1776660610697,56.04,74592.71,0.0,0.96475,2e-05,5.37046]
[1776660612959,56.04,74589.67,0.0,0.96468,2e-05,5.3791]
[1776660617994,56.05,74591.84,0.0,0.96471,2e-05,5.37582]
[1776660623029,56.05,74590.97,0.0,0.96467,2e-05,5.37995]
[1776660625353,56.05,74590.85,0.0,0.96467,2e-05,5.38064]
[1776660625436,56.05,74590.85,0.0,0.96467,2e-05,5.38064]
[1776660633099,56.07,74594.21,0.0,0.96472,2e-05,5.37354]
[1776660634889,56.07,74596.4,0.0,0.96476,2e-05,5.36861]
[1776660634944,56.07,74596.4,0.0,0.96476,2e-05,5.36861]
[1776660637126,56.07,74600.81,0.0,0.96484,2e-05,5.35913]
[1776660638105,56.07,74600.81,0.0,0.96484,2e-05,5.35913]
[1776660638205,56.07,74600.81,0.0,0.96484,2e-05,5.35913]
[1776660638207,56.07,74603.91,0.0,0.9649,2e-05,5.35202]
[1776660640148,56.08,74607.31,0.0,0.96496,2e-05,5.34466]
[1776660644178,56.08,74610.6,0.0,0.96501,2e-05,5.33851]
[1776660644880,56.08,74610.6,0.0,0.96501,2e-05,5.33851]
[1776660644946,56.08,74610.6,0.0,0.96501,2e-05,5.33851]
[1776660649213,56.09,74613.84,0.0,0.96506,2e-05,5.33298]
[1776660652234,56.09,74616.55,0.0,0.9651,2e-05,5.32739]
[1776660653371,56.09,74616.55,0.0,0.9651,2e-05,5.32739]
[1776660653446,56.09,74616.55,0.0,0.9651,2e-05,5.32739]
[1776660659283,56.09,74618.08,0.0,0.96513,2e-05,5.3239]
[1776660660781,56.09,74617.97,0.0,0.96513,2e-05,5.32419]
[1776660660950,56.09,74617.97,0.0,0.96513,2e-05,5.32419]
[1776660663311,56.09,74611.58,0.0,0.965,2e-05,5.33975]
[1776660664922,56.09,74609.61,0.0,0.96496,2e-05,5.34453]
[1776660664938,56.09,74609.61,0.0,0.96496,2e-05,5.34453]
[1776660666332,56.09,74606.63,0.0,0.9649,2e-05,5.35175]
[1776660669353,56.09,74603.45,0.0,0.96484,2e-05,5.35942]
[1776660670812,56.09,74603.13,0.0,0.96483,2e-05,5.36016]
[1776660670940,56.09,74603.13,0.0,0.96483,2e-05,5.36016]
[1776660674389,56.09,74600.46,0.0,0.96478,2e-05,5.3665]
[1776660676404,56.09,74596.26,0.0,0.9647,2e-05,5.37663]
[1776660678402,56.09,74593.94,0.0,0.96465,2e-05,5.38222]
[1776660678444,56.09,74593.94,0.0,0.96465,2e-05,5.38222]
[1776660679425,56.09,74590.54,0.0,0.96458,2e-05,5.39036]
[1776660681440,56.09,74587.62,0.0,0.96453,2e-05,5.39731]
[1776660685375,56.09,74586.84,0.0,0.96451,2e-05,5.39891]
[1776660685441,56.09,74586.84,0.0,0.96451,2e-05,5.39891]
[1776660686475,56.09,74590.9,0.0,0.9646,2e-05,5.38879]
[1776660687482,56.09,74595.16,0.0,0.96468,2e-05,5.37832]
[1776660688315,56.09,74595.16,0.0,0.96468,2e-05,5.37832]
[1776660688446,56.09,74595.16,0.0,0.96468,2e-05,5.37832]
[1776660691510,56.09,74591.38,0.0,0.96462,2e-05,5.38476]
[1776660697552,56.09,74591.31,0.0,0.96463,2e-05,5.38447]
[1776660702586,56.09,74593.14,0.0,0.96467,2e-05,5.37965]
[1776660704334,56.09,74593.31,0.0,0.96467,2e-05,5.37918]
[1776660704447,56.09,74593.31,0.0,0.96467,2e-05,5.37918]
[1776660709756,56.08,74597.01,0.0,0.96475,2e-05,5.36989]
[1776660714671,56.08,74599.88,0.0,0.96481,2e-05,5.36264]
[1776660715718,56.08,74599.88,0.0,0.96481,2e-05,5.36264]
[1776660715678,56.08,74597.23,0.0,0.96475,2e-05,5.36905]
[1776660715943,56.08,74597.23,0.0,0.96475,2e-05,5.36905]
[1776660719706,56.08,74604.1,0.0,0.96489,2e-05,5.35218]
[1776660720714,56.08,74611.06,0.0,0.96503,2e-05,5.33528]
[1776660720810,56.08,74611.06,0.0,0.96503,2e-05,5.33528]
[1776660720952,56.08,74611.06,0.0,0.96503,2e-05,5.33528]
[1776660724913,56.08,74613.53,0.0,0.96508,2e-05,5.32936]
[1776660724946,56.08,74613.53,0.0,0.96508,2e-05,5.32936]
[1776660729996,56.08,74611.17,0.0,0.96503,2e-05,5.33522]
[1776660730201,56.08,74611.17,0.0,0.96503,2e-05,5.33522]
[1776660733068,56.08,74613.19,0.0,0.96507,2e-05,5.33039]
[1776660733201,56.08,74613.19,0.0,0.96507,2e-05,5.33039]
[1776660738839,56.08,74615.33,0.0,0.96511,2e-05,5.32541]
[1776660742380,56.08,74615.28,0.0,0.96511,2e-05,5.32561]
[1776660742444,56.08,74615.28,0.0,0.96511,2e-05,5.32561]
[1776660747903,56.09,74614.55,0.0,0.96509,2e-05,5.32764]
[1776660752937,56.09,74615.45,0.0,0.96513,2e-05,5.32315]
[1776660755858,56.09,74615.77,0.0,0.96513,2e-05,5.32245]
[1776660755940,56.09,74615.77,0.0,0.96513,2e-05,5.32245]
[1776660760994,56.09,74615.74,0.0,0.96513,2e-05,5.32284]
[1776660763819,56.09,74615.74,0.0,0.96513,2e-05,5.32284]
[1776660763008,56.09,74612.29,0.0,0.96506,2e-05,5.33128]
[1776660763947,56.09,74612.29,0.0,0.96506,2e-05,5.33128]
[1776660764015,56.09,74609.38,0.0,0.965,2e-05,5.33836]
[1776660769053,56.09,74608.95,0.0,0.96499,2e-05,5.33949]
[1776660770060,56.09,74602.34,0.0,0.96486,2e-05,5.35555]
[1776660771979,56.09,74599.82,0.0,0.96481,2e-05,5.36167]
[1776660772208,56.09,74599.82,0.0,0.96481,2e-05,5.36167]
[1776660776334,56.09,74600.77,0.0,0.96483,2e-05,5.35928]
[1776660776442,56.09,74600.77,0.0,0.96483,2e-05,5.35928]
[1776660781679,56.09,74603.7,0.0,0.96489,2e-05,5.3521]
[1776660781699,56.09,74603.7,0.0,0.96489,2e-05,5.3521]
[1776660781780,56.09,74606.92,0.0,0.96495,2e-05,5.34428]
[1776660783151,56.09,74601.53,0.0,0.96484,2e-05,5.35738]
[1776660789195,56.09,74600.71,0.0,0.96483,2e-05,5.35928]
[1776660790770,56.09,74600.71,0.0,0.96483,2e-05,5.35928]
[1776660790944,56.09,74600.96,0.0,0.96483,2e-05,5.35865]
[1776660796244,56.09,74602.05,0.0,0.96486,2e-05,5.35592]
[1776660801280,56.09,74602.92,0.0,0.96487,2e-05,5.35374]
[1776660806315,56.09,74605.15,0.0,0.96492,2e-05,5.34827]
[1776660807871,56.09,74605.15,0.0,0.96492,2e-05,5.34827]
[1776660807940,56.09,74604.43,0.0,0.96491,2e-05,5.35002]
[1776660813364,56.09,74603.2,0.0,0.9649,2e-05,5.35049]
[1776660818399,56.09,74601.7,0.0,0.96487,2e-05,5.35407]
[1776660820798,56.09,74601.67,0.0,0.96487,2e-05,5.35413]
[1776660820939,56.09,74601.68,0.0,0.96487,2e-05,5.35409]
[1776660824441,56.09,74608.25,0.0,0.965,2e-05,5.33809]
[1776660825448,56.09,74611.99,0.0,0.96507,2e-05,5.32904]
[1776660826474,56.09,74618.26,0.0,0.9652,2e-05,5.3139]
[1776660827463,56.09,74624.2,0.0,0.96531,2e-05,5.29961]
[1776660830459,56.09,74626.43,0.0,0.96536,2e-05,5.29439]
[1776660830698,56.09,74626.43,0.0,0.96536,2e-05,5.29439]
[1776660836526,56.09,74626.3,0.0,0.96535,2e-05,5.2953]
[1776660842568,56.09,74627.0,0.0,0.96536,2e-05,5.29412]
[1776660843780,56.09,74627.0,0.0,0.96536,2e-05,5.29412]
[1776660843881,56.09,74633.25,0.0,0.96548,2e-05,5.27915]
[1776660844240,56.09,74633.25,0.0,0.96548,2e-05,5.27915]
[1776660844582,56.09,74635.13,0.0,0.96552,2e-05,5.27474]
[1776660845375,56.09,74635.13,0.0,0.96552,2e-05,5.27474]
[1776660845435,56.09,74635.13,0.0,0.96552,2e-05,5.27474]
[1776660847603,56.09,74640.77,0.0,0.96563,2e-05,5.26155]
[1776660848201,56.09,74640.77,0.0,0.96563,2e-05,5.26155]
[1776660848610,56.09,74641.0,0.0,0.96563,2e-05,5.26114]
[1776660853646,56.09,74641.65,0.0,0.96564,2e-05,5.26027]
[1776660857165,56.1,74641.01,0.0,0.96562,2e-05,5.26221]
[1776660857187,56.1,74641.01,0.0,0.96562,2e-05,5.26221]
[1776660857444,56.1,74641.01,0.0,0.96562,2e-05,5.26221]
[1776660857687,56.1,74641.01,0.0,0.96562,2e-05,5.26221]
[1776660857737,56.1,74640.89,0.0,0.96562,2e-05,5.26263]
[1776660863716,56.1,74637.27,0.0,0.96554,2e-05,5.2721]
[1776660866681,56.1,74636.82,0.0,0.96553,2e-05,5.2734]
[1776660868195,56.1,74634.9,0.0,0.96549,2e-05,5.27824]
[1776660868751,56.1,74633.64,0.0,0.96546,2e-05,5.28137]
[1776660870764,56.1,74629.65,0.0,0.96538,2e-05,5.29117]
[1776660873786,56.1,74616.06,0.0,0.96513,2e-05,5.32173]
[1776660874793,56.1,74613.75,0.0,0.96508,2e-05,5.32735]
[1776660879828,56.1,74607.05,0.0,0.96495,2e-05,5.34366]
[1776660884863,56.1,74604.18,0.0,0.96489,2e-05,5.35056]
[1776660885722,56.1,74604.18,0.0,0.96489,2e-05,5.35056]
[1776660885937,56.1,74604.18,0.0,0.96489,2e-05,5.35056]
[1776660885974,56.1,74603.13,0.0,0.96487,2e-05,5.35309]
[1776660892919,56.1,74603.21,0.0,0.96487,2e-05,5.35271]
[1776660896203,56.1,74602.92,0.0,0.96487,2e-05,5.35333]
[1776660896947,56.1,74604.6,0.0,0.9649,2e-05,5.34922]
[1776660901982,56.1,74604.33,0.0,0.9649,2e-05,5.34978]
[1776660905007,56.1,74599.07,0.0,0.96479,2e-05,5.36249]
[1776660910038,56.1,74595.94,0.0,0.96473,2e-05,5.36986]
[1776660915073,56.1,74595.3,0.0,0.96472,2e-05,5.3711]
[1776660921115,56.1,74594.92,0.0,0.96472,2e-05,5.37165]
[1776660926150,56.1,74592.54,0.0,0.96467,2e-05,5.37704]
[1776660931185,56.1,74588.56,0.0,0.96461,2e-05,5.38387]
[1776660932192,56.09,74582.32,0.0,0.96449,2e-05,5.39903]
[1776660934206,56.09,74578.6,0.0,0.96441,2e-05,5.4079]
[1776660939241,56.09,74578.06,0.0,0.96441,2e-05,5.40859]
[1776660946300,56.09,74578.02,0.0,0.96441,2e-05,5.40783]
[1776660951335,56.09,74578.0,0.0,0.96442,2e-05,5.40725]
[1776660952372,56.09,74578.0,0.0,0.96442,2e-05,5.40725]
[1776660956195,56.09,74577.89,0.0,0.96442,2e-05,5.40714]
[1776660956370,56.09,74577.93,0.0,0.96442,2e-05,5.4068]
[1776660961405,56.08,74579.01,0.0,0.96445,2e-05,5.40355]
[1776660966440,56.08,74579.18,0.0,0.96446,2e-05,5.40254]
[1776660971475,56.08,74580.22,0.0,0.96448,2e-05,5.39941]
[1776660974894,56.08,74580.25,0.0,0.96448,2e-05,5.39911]
[1776660974938,56.08,74580.25,0.0,0.96448,2e-05,5.39911]
[1776660974940,56.08,74580.25,0.0,0.96448,2e-05,5.399]
[1776660975463,56.08,74580.25,0.0,0.96448,2e-05,5.399]
[1776660975691,56.08,74580.25,0.0,0.96448,2e-05,5.399]
[1776660985573,56.07,74579.77,0.0,0.96449,2e-05,5.39892]
[1776660996649,56.07,74579.85,0.0,0.96451,2e-05,5.39503]
[1776661005076,56.07,74579.77,0.0,0.96451,2e-05,5.39513]
[1776661006653,56.07,74579.68,0.0,0.96451,2e-05,5.39459]
[1776661006694,56.07,74579.68,0.0,0.96451,2e-05,5.39459]
[1776661006816,56.07,74579.68,0.0,0.96451,2e-05,5.39459]
[1776661006939,56.07,74579.68,0.0,0.96451,2e-05,5.39459]
[1776661007040,56.07,74580.67,0.0,0.96454,2e-05,5.39208]
[1776661012778,56.07,74580.91,0.0,0.96454,2e-05,5.391]
[1776661020835,56.06,74580.31,0.0,0.96454,2e-05,5.3918]
[1776661026877,56.06,74580.13,0.0,0.96454,2e-05,5.39175]
[1776661031912,56.06,74580.27,0.0,0.96454,2e-05,5.39102]
[1776661036947,56.06,74580.11,0.0,0.96454,2e-05,5.39103]
[1776661038643,56.06,74580.0,0.0,0.96454,2e-05,5.39123]
[1776661038695,56.06,74580.0,0.0,0.96454,2e-05,5.39123]
[1776661038714,56.06,74580.0,0.0,0.96454,2e-05,5.39123]
[1776661038938,56.06,74580.0,0.0,0.96454,2e-05,5.39123]
[1776661039005,56.06,74580.0,0.0,0.96454,2e-05,5.39115]
[1776661045007,56.05,74579.76,0.0,0.96455,2e-05,5.39051]
[1776661048227,56.05,74579.39,0.0,0.96455,2e-05,5.39003]
[1776661048301,56.05,74579.39,0.0,0.96455,2e-05,5.39003]
[1776661048441,56.05,74579.39,0.0,0.96455,2e-05,5.39003]
[1776661049031,56.05,74579.21,0.0,0.96455,2e-05,5.39001]
[1776661054066,56.04,74579.14,0.0,0.96458,2e-05,5.3854]
[1776661059101,56.03,74588.92,0.0,0.9648,2e-05,5.35931]
[1776661061116,56.03,74590.77,0.0,0.96484,2e-05,5.35397]
[1776661061737,56.03,74590.77,0.0,0.96484,2e-05,5.35397]
[1776661061890,56.03,74590.77,0.0,0.96484,2e-05,5.35397]
[1776661062122,56.03,74590.34,0.0,0.96484,2e-05,5.35463]
[1776661062638,56.03,74590.34,0.0,0.96484,2e-05,5.35463]
[1776661068163,56.02,74591.97,0.0,0.96489,2e-05,5.34829]
[1776661071508,56.02,74593.93,0.0,0.96494,2e-05,5.34236]
[1776661071567,56.02,74593.93,0.0,0.96494,2e-05,5.34236]
[1776661071691,56.02,74593.93,0.0,0.96494,2e-05,5.34236]
[1776661072192,56.02,74595.19,0.0,0.96497,2e-05,5.33891]
[1776661077227,56.01,74596.14,0.0,0.965,2e-05,5.33473]
[1776661082262,56.0,74596.19,0.0,0.96501,2e-05,5.33275]
[1776661086219,56.0,74593.42,0.0,0.96497,2e-05,5.33797]
[1776661086269,56.0,74593.42,0.0,0.96497,2e-05,5.33797]
[1776661086448,56.0,74593.42,0.0,0.96497,2e-05,5.33797]
[1776661086493,56.0,74594.0,0.0,0.96499,2e-05,5.33618]
[1776661089311,55.99,74589.97,0.0,0.96491,2e-05,5.34481]
[1776661092005,55.99,74589.93,0.0,0.96492,2e-05,5.34452]
[1776661092015,55.99,74589.93,0.0,0.96492,2e-05,5.34452]
[1776661092205,55.99,74589.93,0.0,0.96492,2e-05,5.34452]
[1776661092057,55.99,74589.39,0.0,0.96491,2e-05,5.34543]
[1776661099381,55.99,74589.57,0.0,0.96493,2e-05,5.34341]
[1776661102228,55.99,74590.23,0.0,0.96494,2e-05,5.34181]
[1776661102376,55.99,74590.8,0.0,0.96495,2e-05,5.34043]
[1776661102445,55.99,74590.8,0.0,0.96495,2e-05,5.34043]
[1776661102477,55.99,74590.8,0.0,0.96495,2e-05,5.34044]
[1776661108444,55.99,74590.7,0.0,0.96495,2e-05,5.34073]
[1776661113479,55.99,74591.64,0.0,0.96498,2e-05,5.33603]
[1776661116255,55.99,74594.26,0.0,0.96503,2e-05,5.32972]
[1776661116306,55.99,74594.26,0.0,0.96503,2e-05,5.32972]
[1776661116446,55.99,74594.26,0.0,0.96503,2e-05,5.32972]
[1776661116500,55.99,74594.4,0.0,0.96504,2e-05,5.32942]
[1776661121535,55.99,74593.63,0.0,0.96502,2e-05,5.33145]
[1776661124653,55.99,74595.81,0.0,0.96506,2e-05,5.32622]
[1776661124697,55.99,74595.81,0.0,0.96506,2e-05,5.32622]
[1776661125159,55.99,74595.81,0.0,0.96506,2e-05,5.32622]
[1776661125209,55.99,74595.81,0.0,0.96506,2e-05,5.32622]
[1776661124754,55.99,74594.6,0.0,0.96504,2e-05,5.3292]
[1776661133619,55.99,74593.02,0.0,0.965,2e-05,5.33333]
[1776661136496,55.99,74592.46,0.0,0.96499,2e-05,5.33472]
[1776661136550,55.99,74592.46,0.0,0.96499,2e-05,5.33472]
[1776661136699,55.99,74592.46,0.0,0.96499,2e-05,5.33472]
[1776661136791,55.99,74592.32,0.0,0.96499,2e-05,5.33508]
[1776661142682,55.99,74592.61,0.0,0.96499,2e-05,5.33449]
[1776661147717,55.99,74592.47,0.0,0.96499,2e-05,5.33494]
[1776661150594,55.99,74592.18,0.0,0.96498,2e-05,5.33569]
[1776661150643,55.99,74592.18,0.0,0.96498,2e-05,5.33569]
[1776661150690,55.99,74592.18,0.0,0.96498,2e-05,5.33569]
[1776661150738,55.99,74592.39,0.0,0.96499,2e-05,5.3352]
[1776661155774,55.99,74591.24,0.0,0.96496,2e-05,5.33811]
[1776661160809,55.99,74591.95,0.0,0.96498,2e-05,5.33649]
[1776661165844,55.99,74591.83,0.0,0.96497,2e-05,5.33691]
[1776661170879,55.99,74590.61,0.0,0.96495,2e-05,5.33999]
[1776661173601,55.99,74590.61,0.0,0.96495,2e-05,5.33999]
[1776661173674,55.99,74590.61,0.0,0.96495,2e-05,5.33999]
[1776661173707,55.99,74590.61,0.0,0.96495,2e-05,5.33999]
[1776661173802,55.99,74590.61,0.0,0.96496,2e-05,5.33758]
[1776661178317,55.99,74590.61,0.0,0.96496,2e-05,5.33766]
[1776661178326,55.99,74590.61,0.0,0.96496,2e-05,5.33766]
[1776661178444,55.99,74590.61,0.0,0.96496,2e-05,5.33766]
[1776661178542,55.99,74590.61,0.0,0.96496,2e-05,5.33769]
[1776661182965,55.99,74596.51,0.0,0.96508,2e-05,5.32348]
[1776661185169,55.99,74596.47,0.0,0.96508,2e-05,5.32363]
[1776661185197,55.99,74596.47,0.0,0.96508,2e-05,5.32363]
[1776661185260,55.99,74596.47,0.0,0.96508,2e-05,5.32363]
[1776661185250,55.99,74596.47,0.0,0.96508,2e-05,5.32368]
[1776661185448,55.99,74596.47,0.0,0.96508,2e-05,5.32368]
[1776661191021,55.99,74594.71,0.0,0.96504,2e-05,5.32824]
[1776661196055,55.99,74593.78,0.0,0.96502,2e-05,5.3307]
[1776661197893,55.99,74593.47,0.0,0.96501,2e-05,5.33148]
[1776661197943,55.99,74593.47,0.0,0.96501,2e-05,5.33148]
[1776661198198,55.99,74593.47,0.0,0.96501,2e-05,5.33148]
[1776661198298,56.0,74593.43,0.0,0.96501,2e-05,5.33162]
[1776661202098,56.0,74581.83,0.0,0.96478,2e-05,5.35996]
[1776661203104,56.0,74574.74,0.0,0.96464,2e-05,5.37725]
[1776661205119,56.0,74581.4,0.0,0.96477,2e-05,5.36092]
[1776661206441,56.0,74583.51,0.0,0.96481,2e-05,5.35576]
[1776661206493,56.0,74583.51,0.0,0.96481,2e-05,5.35576]
[1776661206698,56.0,74583.51,0.0,0.96481,2e-05,5.35576]
[1776661207133,56.0,74583.59,0.0,0.96482,2e-05,5.35556]
[1776661210446,56.0,74586.63,0.0,0.96488,2e-05,5.34814]
[1776661210453,56.0,74586.63,0.0,0.96488,2e-05,5.34814]
[1776661210695,56.0,74586.63,0.0,0.96488,2e-05,5.34814]
[1776661211162,56.0,74586.85,0.0,0.96488,2e-05,5.34761]
[1776661214182,56.0,74583.06,0.0,0.96481,2e-05,5.35684]
[1776661215934,56.0,74582.11,0.0,0.96479,2e-05,5.35914]
[1776661215950,56.0,74582.11,0.0,0.96479,2e-05,5.35914]
[1776661216197,56.0,74582.11,0.0,0.96479,2e-05,5.35914]
[1776661216297,55.99,74582.11,0.0,0.96479,2e-05,5.35912]
[1776661222238,55.99,74581.61,0.0,0.96478,2e-05,5.36024]
[1776661229287,55.99,74580.19,0.0,0.96475,2e-05,5.36356]
[1776661232072,55.99,74580.19,0.0,0.96475,2e-05,5.36356]
[1776661232146,55.99,74580.19,0.0,0.96475,2e-05,5.36356]
[1776661232201,55.99,74580.19,0.0,0.96475,2e-05,5.36356]
[1776661232308,55.99,74580.26,0.0,0.96477,2e-05,5.36083]
[1776661237342,55.99,74580.29,0.0,0.96477,2e-05,5.36066]
[1776661239356,55.99,74572.64,0.0,0.96461,2e-05,5.3793]
[1776661240570,55.99,74571.64,0.0,0.96459,2e-05,5.38172]
[1776661240695,55.99,74571.64,0.0,0.96459,2e-05,5.38172]
[1776661240744,55.99,74571.64,0.0,0.96459,2e-05,5.38172]
[1776661240944,55.99,74571.64,0.0,0.96459,2e-05,5.38172]
[1776661241371,55.99,74571.11,0.0,0.96458,2e-05,5.38297]
[1776661244393,55.99,74565.06,0.0,0.96446,2e-05,5.39761]
[1776661246029,55.99,74565.06,0.0,0.96446,2e-05,5.39761]
[1776661246191,55.99,74565.06,0.0,0.96446,2e-05,5.39761]
[1776661246244,55.99,74563.09,0.0,0.96442,2e-05,5.40229]
[1776661246387,55.99,74563.09,0.0,0.96442,2e-05,5.40229]
[1776661246436,55.99,74563.09,0.0,0.96442,2e-05,5.40229]
[1776661253455,55.99,74562.33,0.0,0.96441,2e-05,5.40352]
[1776661260505,55.99,74561.32,0.0,0.96439,2e-05,5.40663]
[1776661262132,55.99,74561.32,0.0,0.96439,2e-05,5.40663]
[1776661262200,55.99,74561.32,0.0,0.96439,2e-05,5.40663]
[1776661262266,55.99,74561.32,0.0,0.96439,2e-05,5.40663]
[1776661262365,55.99,74561.32,0.0,0.96439,2e-05,5.40699]
[1776661262450,55.99,74561.32,0.0,0.96439,2e-05,5.40699]
[1776661264533,56.0,74555.97,0.0,0.96427,2e-05,5.4212]
[1776661268282,56.0,74555.25,0.0,0.96425,2e-05,5.42364]
[1776661268383,56.0,74555.25,0.0,0.96425,2e-05,5.42364]
[1776661268296,56.0,74553.85,0.0,0.96422,2e-05,5.42742]
[1776661268441,56.0,74553.85,0.0,0.96422,2e-05,5.42742]
[1776661274605,56.01,74552.92,0.0,0.96418,2e-05,5.43199]
[1776661277043,56.01,74552.92,0.0,0.96418,2e-05,5.43199]
[1776661277094,56.01,74552.92,0.0,0.96418,2e-05,5.43199]
[1776661277198,56.01,74552.92,0.0,0.96418,2e-05,5.43199]
[1776661277288,56.01,74553.03,0.0,0.96418,2e-05,5.43237]
[1776661282661,56.02,74549.25,0.0,0.96408,2e-05,5.44361]
[1776661284319,56.02,74549.25,0.0,0.96408,2e-05,5.44361]
[1776661284369,56.02,74549.25,0.0,0.96408,2e-05,5.44361]
[1776661284325,56.02,74546.2,0.0,0.96402,2e-05,5.45144]
[1776661284455,56.02,74546.2,0.0,0.96402,2e-05,5.45144]
[1776661288797,56.02,74542.29,0.0,0.96393,2e-05,5.46222]
[1776661288918,56.02,74542.29,0.0,0.96393,2e-05,5.46222]
[1776661288942,56.02,74542.29,0.0,0.96393,2e-05,5.46222]
[1776661289019,56.02,74542.08,0.0,0.96392,2e-05,5.46301]
[1776661294745,56.03,74545.41,0.0,0.96399,2e-05,5.45395]
[1776661296153,56.03,74545.41,0.0,0.96399,2e-05,5.45395]
[1776661296208,56.03,74545.41,0.0,0.96399,2e-05,5.45395]
[1776661296252,56.03,74544.68,0.0,0.96398,2e-05,5.45603]
[1776661296443,56.03,74544.68,0.0,0.96398,2e-05,5.45603]
[1776661301794,56.03,74539.47,0.0,0.96386,2e-05,5.47052]
[1776661302863,56.03,74539.47,0.0,0.96386,2e-05,5.47052]
[1776661302948,56.03,74539.47,0.0,0.96386,2e-05,5.47052]
[1776661302967,56.03,74539.47,0.0,0.96386,2e-05,5.47052]
[1776661303199,56.03,74539.47,0.0,0.96386,2e-05,5.47052]
[1776661303237,56.03,74536.94,0.0,0.9638,2e-05,5.47702]
[1776661304815,56.04,74531.44,0.0,0.96368,2e-05,5.49148]
[1776661307276,56.04,74530.21,0.0,0.96365,2e-05,5.4951]
[1776661307385,56.04,74531.83,0.0,0.96368,2e-05,5.49166]
[1776661307446,56.04,74531.83,0.0,0.96368,2e-05,5.49166]
[1776661307836,56.04,74531.28,0.0,0.96366,2e-05,5.4936]
[1776661311627,56.05,74530.17,0.0,0.96363,2e-05,5.49807]
[1776661311691,56.05,74530.17,0.0,0.96363,2e-05,5.49807]
[1776661316899,56.05,74530.87,0.0,0.96363,2e-05,5.49755]
[1776661319511,56.05,74529.94,0.0,0.96361,2e-05,5.50025]
[1776661319519,56.05,74529.94,0.0,0.96361,2e-05,5.50025]
[1776661319690,56.05,74529.94,0.0,0.96361,2e-05,5.50025]
[1776661319920,56.05,74528.87,0.0,0.96359,2e-05,5.5031]
[1776661324955,56.06,74528.21,0.0,0.96357,2e-05,5.50568]
[1776661327442,56.06,74527.26,0.0,0.96354,2e-05,5.50822]
[1776661327447,56.06,74527.26,0.0,0.96354,2e-05,5.50822]
[1776661327695,56.06,74529.15,0.0,0.96358,2e-05,5.50371]
[1776661327976,56.06,74530.42,0.0,0.96361,2e-05,5.50075]
[1776661333011,56.06,74529.63,0.0,0.96358,2e-05,5.50367]
[1776661335931,56.06,74529.47,0.0,0.96358,2e-05,5.50444]
[1776661335981,56.06,74529.47,0.0,0.96358,2e-05,5.50444]
[1776661336198,56.06,74529.47,0.0,0.96358,2e-05,5.50444]
[1776661336241,56.06,74529.08,0.0,0.96357,2e-05,5.50559]
[1776661342074,56.07,74529.74,0.0,0.96357,2e-05,5.50506]
[1776661347109,56.07,74528.48,0.0,0.96354,2e-05,5.50908]
[1776661348386,56.07,74528.48,0.0,0.96354,2e-05,5.50908]
[1776661348438,56.07,74528.48,0.0,0.96354,2e-05,5.50908]
[1776661348446,56.07,74528.48,0.0,0.96354,2e-05,5.50908]
[1776661348694,56.07,74526.37,0.0,0.96349,2e-05,5.51449]
[1776661349123,56.07,74526.26,0.0,0.96349,2e-05,5.51493]
[1776661352142,56.07,74527.44,0.0,0.96353,2e-05,5.50981]
[1776661352192,56.07,74527.44,0.0,0.96353,2e-05,5.50981]
[1776661354677,56.07,74528.51,0.0,0.96354,2e-05,5.50769]
[1776661354692,56.07,74528.51,0.0,0.96354,2e-05,5.50769]
[1776661354778,56.07,74528.51,0.0,0.96354,2e-05,5.50787]
[1776661359311,56.08,74528.73,0.0,0.96354,2e-05,5.50786]
[1776661359445,56.08,74528.73,0.0,0.96354,2e-05,5.50786]
[1776661365444,56.08,74528.74,0.0,0.96354,2e-05,5.50819]
[1776661365508,56.08,74526.52,0.0,0.96349,2e-05,5.5146]
[1776661365696,56.08,74526.52,0.0,0.96349,2e-05,5.5146]
[1776661366242,56.08,74526.27,0.0,0.96348,2e-05,5.51538]
[1776661370269,56.08,74521.41,0.0,0.96337,2e-05,5.52814]
[1776661371063,56.08,74521.41,0.0,0.96337,2e-05,5.52814]
[1776661371176,56.08,74521.41,0.0,0.96337,2e-05,5.52814]
[1776661371201,56.08,74521.41,0.0,0.96337,2e-05,5.52814]
[1776661371277,56.08,74518.01,0.0,0.9633,2e-05,5.53674]
[1776661376313,56.09,74518.28,0.0,0.9633,2e-05,5.53672]
[1776661381348,56.09,74512.64,0.0,0.96318,2e-05,5.55142]
[1776661382355,56.09,74507.82,0.0,0.96308,2e-05,5.56355]
[1776661383642,56.09,74506.16,0.0,0.96304,2e-05,5.56778]
[1776661383695,56.09,74506.16,0.0,0.96304,2e-05,5.56778]
[1776661383875,56.09,74506.16,0.0,0.96304,2e-05,5.56778]
[1776661383938,56.09,74506.16,0.0,0.96304,2e-05,5.56778]
[1776661384369,56.09,74503.96,0.0,0.963,2e-05,5.57335]
[1776661389404,56.09,74504.33,0.0,0.963,2e-05,5.57271]
[1776661391278,56.09,74504.47,0.0,0.96301,2e-05,5.57242]
[1776661391436,56.09,74504.47,0.0,0.96301,2e-05,5.57242]
[1776661391418,56.09,74504.22,0.0,0.963,2e-05,5.57309]
[1776661391582,56.09,74504.22,0.0,0.963,2e-05,5.57309]
[1776661391687,56.09,74504.22,0.0,0.963,2e-05,5.57309]
[1776661392425,56.09,74504.19,0.0,0.963,2e-05,5.57322]
[1776661396453,56.09,74501.52,0.0,0.96294,2e-05,5.58007]
[1776661398466,56.09,74493.36,0.0,0.96277,2e-05,5.60059]
[1776661399474,56.09,74490.35,0.0,0.96271,2e-05,5.60818]
[1776661401488,56.09,74488.95,0.0,0.96268,2e-05,5.61169]
[1776661401727,56.09,74488.95,0.0,0.96268,2e-05,5.61169]
[1776661401937,56.09,74488.95,0.0,0.96268,2e-05,5.61169]
[1776661407530,56.09,74486.51,0.0,0.96263,2e-05,5.61771]
[1776661407562,56.09,74486.51,0.0,0.96263,2e-05,5.61771]
[1776661415849,56.09,74486.94,0.0,0.96265,2e-05,5.61395]
[1776661416445,56.09,74486.94,0.0,0.96265,2e-05,5.61395]
[1776661421628,56.09,74487.04,0.0,0.96266,2e-05,5.61351]
[1776661425198,56.09,74480.85,0.0,0.96253,2e-05,5.62899]
[1776661430691,56.09,74481.27,0.0,0.96254,2e-05,5.62761]
[1776661435726,56.09,74481.13,0.0,0.96254,2e-05,5.62774]
[1776661437741,56.09,74473.64,0.0,0.96238,2e-05,5.64653]
[1776661440566,56.09,74473.29,0.0,0.96237,2e-05,5.64734]
[1776661440700,56.09,74471.71,0.0,0.96234,2e-05,5.65125]
[1776661442776,56.09,74474.54,0.0,0.9624,2e-05,5.64384]
[1776661445797,56.09,74477.94,0.0,0.96247,2e-05,5.63506]
[1776661448118,56.09,74479.35,0.0,0.9625,2e-05,5.63145]
[1776661448192,56.09,74479.35,0.0,0.9625,2e-05,5.63145]
[1776661452846,56.08,74485.43,0.0,0.96264,2e-05,5.61583]
[1776661453853,56.08,74488.28,0.0,0.9627,2e-05,5.60864]
[1776661455111,56.08,74488.28,0.0,0.9627,2e-05,5.60864]
[1776661455199,56.08,74488.28,0.0,0.9627,2e-05,5.60864]
[1776661460902,56.08,74488.1,0.0,0.96269,2e-05,5.609]
[1776661461909,56.08,74484.81,0.0,0.96262,2e-05,5.61726]
[1776661463862,56.08,74485.43,0.0,0.96264,2e-05,5.61567]
[1776661463939,56.08,74485.43,0.0,0.96264,2e-05,5.61567]
[1776661470085,56.08,74485.84,0.0,0.96265,2e-05,5.61452]
[1776661470194,56.08,74485.84,0.0,0.96265,2e-05,5.61452]
[1776661476009,56.08,74486.91,0.0,0.96269,2e-05,5.60912]
[1776661480596,56.08,74489.33,0.0,0.96274,2e-05,5.603]
[1776661480693,56.08,74490.07,0.0,0.96275,2e-05,5.60114]
[1776661486080,56.08,74489.17,0.0,0.96273,2e-05,5.60337]
[1776661487087,56.08,74485.99,0.0,0.96267,2e-05,5.61135]
[1776661488697,56.08,74485.6,0.0,0.96266,2e-05,5.6123]
[1776661488942,56.08,74485.6,0.0,0.96266,2e-05,5.6123]
[1776661496150,56.08,74487.78,0.0,0.96271,2e-05,5.60667]
[1776661498298,56.08,74487.78,0.0,0.96271,2e-05,5.60667]
[1776661498448,56.08,74487.78,0.0,0.96271,2e-05,5.60667]
[1776661504205,56.08,74487.67,0.0,0.96271,2e-05,5.60681]
[1776661509241,56.08,74486.85,0.0,0.96269,2e-05,5.60879]
[1776661511255,56.08,74483.55,0.0,0.96262,2e-05,5.61706]
[1776661512612,56.08,74483.55,0.0,0.96262,2e-05,5.61706]
[1776661512705,56.08,74482.78,0.0,0.9626,2e-05,5.61897]
[1776661517892,56.08,74480.43,0.0,0.96255,2e-05,5.62474]
[1776661517939,56.08,74480.43,0.0,0.96255,2e-05,5.62474]
[1776661523339,56.08,74481.24,0.0,0.96257,2e-05,5.62251]
[1776661530388,56.08,74481.08,0.0,0.96257,2e-05,5.62271]
[1776661533074,56.08,74481.11,0.0,0.96259,2e-05,5.62002]
[1776661533207,56.08,74481.11,0.0,0.96259,2e-05,5.62002]
[1776661536430,56.08,74476.3,0.0,0.96249,2e-05,5.63201]
[1776661537437,56.08,74471.87,0.0,0.96239,2e-05,5.64313]
[1776661539129,56.08,74471.19,0.0,0.96238,2e-05,5.64478]
[1776661539207,56.08,74471.19,0.0,0.96238,2e-05,5.64478]
[1776661544486,56.08,74470.7,0.0,0.96237,2e-05,5.64557]
[1776661548717,56.08,74469.92,0.0,0.96236,2e-05,5.64726]
[1776661548942,56.08,74469.92,0.0,0.96236,2e-05,5.64726]
[1776661554556,56.07,74467.52,0.0,0.96231,2e-05,5.65288]
[1776661559590,56.07,74467.36,0.0,0.96231,2e-05,5.65291]
[1776661565633,56.07,74467.04,0.0,0.96231,2e-05,5.65328]
[1776661568654,56.07,74462.31,0.0,0.96221,2e-05,5.66504]
[1776661569661,56.07,74455.42,0.0,0.96206,2e-05,5.68243]
[1776661571675,56.07,74454.73,0.0,0.96205,2e-05,5.68397]
[1776661573749,56.07,74453.66,0.0,0.96203,2e-05,5.68645]
[1776661573943,56.07,74453.66,0.0,0.96203,2e-05,5.68645]
[1776661578727,56.07,74445.91,0.0,0.96187,2e-05,5.70552]
[1776661579734,56.07,74441.64,0.0,0.96178,2e-05,5.71626]
[1776661580741,56.07,74435.72,0.0,0.96165,2e-05,5.7312]
[1776661583081,56.07,74433.84,0.0,0.96161,2e-05,5.73583]
[1776661583198,56.07,74433.84,0.0,0.96161,2e-05,5.73583]
[1776661583289,56.06,74433.8,0.0,0.96161,2e-05,5.73552]
[1776661587205,56.06,74432.95,0.0,0.9616,2e-05,5.73727]
[1776661587453,56.06,74432.95,0.0,0.9616,2e-05,5.73727]
[1776661592825,56.06,74432.32,0.0,0.96162,2e-05,5.73456]
[1776661595846,56.06,74429.22,0.0,0.96155,2e-05,5.7418]
[1776661596853,56.06,74426.43,0.0,0.9615,2e-05,5.7487]
[1776661597860,56.06,74421.7,0.0,0.96139,2e-05,5.76081]
[1776661598870,56.05,74407.77,0.0,0.96109,2e-05,5.79632]
[1776661599877,56.05,74403.69,0.0,0.96101,2e-05,5.80622]
[1776661600884,56.05,74400.7,0.0,0.96095,2e-05,5.81358]
[1776661601891,56.05,74394.62,0.0,0.96081,2e-05,5.82891]
[1776661606926,56.04,74391.64,0.0,0.96077,2e-05,5.83465]
[1776661607933,56.04,74387.75,0.0,0.96068,2e-05,5.84432]
[1776661608940,56.04,74383.24,0.0,0.96059,2e-05,5.85559]
[1776661613974,56.04,74383.8,0.0,0.96061,2e-05,5.85234]
[1776661614982,56.03,74388.26,0.0,0.96072,2e-05,5.84037]
[1776661616996,56.03,74385.53,0.0,0.96066,2e-05,5.84663]
[1776661619010,56.03,74382.88,0.0,0.96061,2e-05,5.85265]
[1776661621812,56.03,74382.9,0.0,0.96062,2e-05,5.85217]
[1776661624279,56.02,74383.32,0.0,0.96063,2e-05,5.85023]
[1776661624453,56.02,74383.32,0.0,0.96063,2e-05,5.85023]
[1776661628074,56.02,74393.31,0.0,0.96087,2e-05,5.82192]
[1776661630088,56.01,74395.67,0.0,0.96093,2e-05,5.81509]
[1776661631978,56.01,74395.68,0.0,0.96093,2e-05,5.81471]
[1776661632207,56.01,74395.68,0.0,0.96093,2e-05,5.81471]
[1776661634116,56.01,74404.8,0.0,0.96114,2e-05,5.79053]
[1776661636130,56.01,74408.22,0.0,0.96121,2e-05,5.78148]
[1776661637359,56.01,74408.22,0.0,0.96121,2e-05,5.78148]
[1776661637443,56.01,74408.22,0.0,0.96121,2e-05,5.78148]
[1776661640158,56.01,74403.44,0.0,0.96112,2e-05,5.79255]
[1776661644186,56.0,74397.42,0.0,0.961,2e-05,5.80676]
[1776661645981,56.0,74395.11,0.0,0.96095,2e-05,5.81237]
[1776661646198,56.0,74395.11,0.0,0.96095,2e-05,5.81237]
[1776661651235,55.99,74390.18,0.0,0.96088,2e-05,5.82036]
[1776661655263,55.99,74386.86,0.0,0.96082,2e-05,5.82751]
[1776661656270,55.99,74382.67,0.0,0.96073,2e-05,5.83798]
[1776661657278,55.99,74373.31,0.0,0.96052,2e-05,5.86186]
[1776661658283,55.99,74369.58,0.0,0.96044,2e-05,5.87112]
[1776661659291,55.98,74366.01,0.0,0.96037,2e-05,5.87996]
[1776661660298,55.98,74363.29,0.0,0.96031,2e-05,5.88695]
[1776661664410,55.98,74360.85,0.0,0.96026,2e-05,5.89299]
[1776661664438,55.98,74360.85,0.0,0.96026,2e-05,5.89299]
[1776661664505,55.98,74360.19,0.0,0.96024,2e-05,5.8946]
[1776661664850,55.98,74360.19,0.0,0.96024,2e-05,5.8946]
[1776661664946,55.98,74360.19,0.0,0.96024,2e-05,5.8946]
[1776661669190,55.98,74358.95,0.0,0.96022,2e-05,5.89733]
[1776661669444,55.98,74358.95,0.0,0.96022,2e-05,5.89733]
[1776661670368,55.98,74354.33,0.0,0.96012,2e-05,5.90912]
[1776661674049,55.98,74356.0,0.0,0.96016,2e-05,5.90432]
[1776661674204,55.98,74356.0,0.0,0.96016,2e-05,5.90432]
[1776661674449,55.98,74356.0,0.0,0.96016,2e-05,5.90432]
[1776661674548,55.98,74357.33,0.0,0.96019,2e-05,5.90071]
[1776661679433,55.98,74362.38,0.0,0.96031,2e-05,5.88688]
[1776661680440,55.97,74382.7,0.0,0.96076,2e-05,5.83364]
[1776661681447,55.97,74384.02,0.0,0.9608,2e-05,5.82983]
[1776661686369,55.97,74382.39,0.0,0.96077,2e-05,5.83328]
[1776661686442,55.97,74382.39,0.0,0.96077,2e-05,5.83328]
[1776661687459,55.97,74381.32,0.0,0.96074,2e-05,5.83604]
[1776661687489,55.97,74380.97,0.0,0.96073,2e-05,5.83693]
[1776661692317,55.97,74378.35,0.0,0.96068,2e-05,5.84368]
[1776661692447,55.97,74378.35,0.0,0.96068,2e-05,5.84368]
[1776661695545,55.97,74373.82,0.0,0.96059,2e-05,5.8539]
[1776661696882,55.96,74372.65,0.0,0.96057,2e-05,5.85654]
[1776661696948,55.96,74372.65,0.0,0.96057,2e-05,5.85654]
[1776661698501,55.96,74371.77,0.0,0.96055,2e-05,5.85842]
[1776661698690,55.96,74371.77,0.0,0.96055,2e-05,5.85842]
[1776661698789,55.96,74371.53,0.0,0.96055,2e-05,5.85864]
[1776661704610,55.95,74372.1,0.0,0.96058,2e-05,5.85474]
[1776661709645,55.95,74377.68,0.0,0.96072,2e-05,5.8383]
[1776661710938,55.95,74378.48,0.0,0.96074,2e-05,5.83585]
[1776661711204,55.95,74378.48,0.0,0.96074,2e-05,5.83585]
[1776661714680,55.94,74370.25,0.0,0.96059,2e-05,5.85312]
[1776661715892,55.94,74366.32,0.0,0.9605,2e-05,5.86293]
[1776661715951,55.94,74366.32,0.0,0.9605,2e-05,5.86293]
[1776661717053,55.94,74365.18,0.0,0.96048,2e-05,5.86548]
[1776661717199,55.94,74365.18,0.0,0.96048,2e-05,5.86548]
[1776661717700,55.94,74365.15,0.0,0.96049,2e-05,5.86514]
[1776661721803,55.93,74365.0,0.0,0.96049,2e-05,5.86427]
[1776661721949,55.93,74365.04,0.0,0.9605,2e-05,5.86374]
[1776661726479,55.93,74366.09,0.0,0.96053,2e-05,5.85934]
[1776661726696,55.93,74366.09,0.0,0.96053,2e-05,5.85934]
[1776661726762,55.93,74366.09,0.0,0.96053,2e-05,5.85934]
[1776661726765,55.93,74366.4,0.0,0.96054,2e-05,5.85812]
[1776661726940,55.93,74366.4,0.0,0.96054,2e-05,5.85812]
[1776661733814,55.92,74364.96,0.0,0.96054,2e-05,5.85894]
[1776661734665,55.92,74364.96,0.0,0.96054,2e-05,5.85894]
[1776661734702,55.92,74364.96,0.0,0.96054,2e-05,5.85894]
[1776661739857,55.91,74363.21,0.0,0.96052,2e-05,5.86098]
[1776661743308,55.91,74361.75,0.0,0.9605,2e-05,5.86352]
[1776661743446,55.91,74361.75,0.0,0.9605,2e-05,5.86352]
[1776661744799,55.9,74360.7,0.0,0.96048,2e-05,5.86584]
[1776661744892,55.9,74360.18,0.0,0.96047,2e-05,5.86677]
[1776661744940,55.9,74360.18,0.0,0.96047,2e-05,5.86677]
[1776661750422,55.9,74359.27,0.0,0.96047,2e-05,5.86699]
[1776661750445,55.9,74359.27,0.0,0.96047,2e-05,5.86699]
[1776661755866,55.89,74360.71,0.0,0.96051,2e-05,5.86151]
[1776661755948,55.89,74360.96,0.0,0.96052,2e-05,5.86043]
[1776661755970,55.89,74360.92,0.0,0.96052,2e-05,5.86011]
[1776661759888,55.88,74360.72,0.0,0.96053,2e-05,5.85935]
[1776661759943,55.88,74360.72,0.0,0.96053,2e-05,5.85935]
[1776661768698,55.87,74359.85,0.0,0.96054,2e-05,5.85777]
[1776661768943,55.87,74359.85,0.0,0.96054,2e-05,5.85777]
[1776661770554,55.87,74359.64,0.0,0.96055,2e-05,5.85746]
[1776661770691,55.87,74359.64,0.0,0.96055,2e-05,5.85746]
[1776661770790,55.87,74359.6,0.0,0.96055,2e-05,5.85713]
[1776661776109,55.86,74359.64,0.0,0.96059,2e-05,5.85186]
[1776661780855,55.85,74359.57,0.0,0.9606,2e-05,5.85078]
[1776661780942,55.85,74359.57,0.0,0.9606,2e-05,5.85078]
[1776661786411,55.85,74362.89,0.0,0.96069,2e-05,5.8397]
[1776661786438,55.85,74362.89,0.0,0.96069,2e-05,5.8397]
[1776661786512,55.85,74363.71,0.0,0.96071,2e-05,5.83717]
[1776661787797,55.85,74363.71,0.0,0.96071,2e-05,5.83717]
[1776661787940,55.85,74363.71,0.0,0.96071,2e-05,5.83717]
[1776661793230,55.84,74364.07,0.0,0.96074,2e-05,5.83356]
[1776661796313,55.83,74363.97,0.0,0.96074,2e-05,5.83306]
[1776661796440,55.83,74363.97,0.0,0.96074,2e-05,5.83306]
[1776661798661,55.83,74370.97,0.0,0.96091,2e-05,5.81417]
[1776661798699,55.83,74370.97,0.0,0.96091,2e-05,5.81417]
[1776661800596,55.83,74376.2,0.0,0.96103,2e-05,5.79997]
[1776661800716,55.83,74376.2,0.0,0.96103,2e-05,5.79997]
[1776661800816,55.83,74375.99,0.0,0.96102,2e-05,5.8002]
[1776661801301,55.83,74375.99,0.0,0.96102,2e-05,5.8002]
[1776661801438,55.83,74375.99,0.0,0.96102,2e-05,5.8002]
[1776661801461,55.83,74369.43,0.0,0.96088,2e-05,5.81686]
[1776661802293,55.83,74362.2,0.0,0.96073,2e-05,5.83527]
[1776661803761,55.83,74362.2,0.0,0.96073,2e-05,5.83527]
[1776661803942,55.83,74362.2,0.0,0.96073,2e-05,5.83527]
[1776661803765,55.83,74360.32,0.0,0.96069,2e-05,5.83978]
[1776661804311,55.82,74353.77,0.0,0.96054,2e-05,5.85644]
[1776661805914,55.82,74353.77,0.0,0.96054,2e-05,5.85644]
[1776661805928,55.82,74339.72,0.0,0.96023,2e-05,5.89268]
[1776661806332,55.82,74319.33,0.0,0.95978,2e-05,5.94606]
[1776661807339,55.82,74311.66,0.0,0.95961,2e-05,5.96607]
[1776661809590,55.82,74310.66,0.0,0.95958,2e-05,5.96848]
[1776661813381,55.82,74318.8,0.0,0.95978,2e-05,5.94587]
[1776661818417,55.81,74319.42,0.0,0.95981,2e-05,5.94178]
[1776661822445,55.8,74325.73,0.0,0.95997,2e-05,5.92304]
[1776661827486,55.8,74321.7,0.0,0.9599,2e-05,5.93104]
[1776661830344,55.79,74318.57,0.0,0.95984,2e-05,5.9382]
[1776661830436,55.79,74318.57,0.0,0.95984,2e-05,5.9382]
[1776661833527,55.79,74315.11,0.0,0.9598,2e-05,5.94251]
[1776661837855,55.78,74316.0,0.0,0.95983,2e-05,5.93854]
[1776661837942,55.78,74316.0,0.0,0.95983,2e-05,5.93854]
[1776661837957,55.78,74316.38,0.0,0.95985,2e-05,5.937]
[1776661844870,55.78,74316.96,0.0,0.95986,2e-05,5.93476]
[1776661845692,55.77,74316.95,0.0,0.95987,2e-05,5.93396]
[1776661849401,55.77,74316.92,0.0,0.95988,2e-05,5.93335]
[1776661849442,55.77,74316.92,0.0,0.95988,2e-05,5.93335]
[1776661849641,55.77,74315.59,0.0,0.95985,2e-05,5.93668]
[1776661853669,55.77,74308.22,0.0,0.95969,2e-05,5.9554]
[1776661856474,55.77,74309.66,0.0,0.95972,2e-05,5.95121]
[1776661856691,55.77,74309.66,0.0,0.95972,2e-05,5.95121]
[1776661858704,55.77,74314.51,0.0,0.95984,2e-05,5.93786]
[1776661861420,55.76,74316.73,0.0,0.95989,2e-05,5.93169]
[1776661861445,55.76,74316.73,0.0,0.95989,2e-05,5.93169]
[1776661861593,55.76,74316.73,0.0,0.95989,2e-05,5.93169]
[1776661861701,55.76,74316.73,0.0,0.95989,2e-05,5.93169]
[1776661861803,55.76,74316.73,0.0,0.95989,2e-05,5.93153]
[1776661863739,55.76,74312.57,0.0,0.9598,2e-05,5.94216]
[1776661865753,55.76,74304.71,0.0,0.95963,2e-05,5.96251]
[1776661867673,55.76,74306.23,0.0,0.95966,2e-05,5.95828]
[1776661867705,55.76,74306.23,0.0,0.95966,2e-05,5.95828]
[1776661867767,55.76,74306.81,0.0,0.95968,2e-05,5.95655]
[1776661868158,55.76,74306.81,0.0,0.95968,2e-05,5.95655]
[1776661868200,55.76,74306.81,0.0,0.95968,2e-05,5.95655]
[1776661873809,55.76,74309.42,0.0,0.95974,2e-05,5.94853]
[1776661876662,55.76,74309.2,0.0,0.95974,2e-05,5.94874]
[1776661876694,55.76,74309.2,0.0,0.95974,2e-05,5.94874]
[1776661876830,55.76,74309.02,0.0,0.95974,2e-05,5.94903]
[1776661877214,55.76,74309.02,0.0,0.95974,2e-05,5.94903]
[1776661877438,55.76,74309.02,0.0,0.95974,2e-05,5.94903]
[1776661884536,55.75,74302.7,0.0,0.95961,2e-05,5.96432]
[1776661884708,55.75,74302.7,0.0,0.95961,2e-05,5.96432]
[1776661885033,55.75,74302.7,0.0,0.95961,2e-05,5.96432]
[1776661885064,55.75,74302.21,0.0,0.9596,2e-05,5.9654]
[1776661885194,55.75,74302.21,0.0,0.9596,2e-05,5.9654]
[1776661890540,55.75,74302.89,0.0,0.95962,2e-05,5.96252]
[1776661896971,55.74,74302.73,0.0,0.95965,2e-05,5.9588]
[1776661902006,55.74,74302.23,0.0,0.95965,2e-05,5.95904]
[1776661903764,55.74,74302.23,0.0,0.95965,2e-05,5.95904]
[1776661903954,55.74,74302.23,0.0,0.95965,2e-05,5.95904]
[1776661904025,55.74,74303.12,0.0,0.95967,2e-05,5.95625]
[1776661904581,55.74,74303.12,0.0,0.95967,2e-05,5.95625]
[1776661904696,55.74,74303.12,0.0,0.95967,2e-05,5.95625]
[1776661909959,55.73,74306.52,0.0,0.95976,2e-05,5.94624]
[1776661910067,55.73,74311.34,0.0,0.95987,2e-05,5.93335]
[1776661910209,55.73,74311.34,0.0,0.95987,2e-05,5.93335]
[1776661911128,55.73,74312.6,0.0,0.9599,2e-05,5.92984]
[1776661911192,55.73,74312.6,0.0,0.9599,2e-05,5.92984]
[1776661917116,55.73,74312.39,0.0,0.9599,2e-05,5.92942]
[1776661922151,55.73,74306.52,0.0,0.95977,2e-05,5.9441]
[1776661924306,55.73,74304.16,0.0,0.95972,2e-05,5.95017]
[1776661924449,55.73,74304.16,0.0,0.95972,2e-05,5.95017]
[1776661924597,55.73,74304.16,0.0,0.95972,2e-05,5.95017]
[1776661924694,55.73,74304.16,0.0,0.95972,2e-05,5.95017]
[1776661924796,55.73,74303.71,0.0,0.95971,2e-05,5.95099]
[1776661930483,55.72,74300.61,0.0,0.95965,2e-05,5.95819]
[1776661930701,55.72,74300.61,0.0,0.95965,2e-05,5.95819]
[1776661930796,55.72,74300.61,0.0,0.95965,2e-05,5.95799]
[1776661936250,55.72,74300.86,0.0,0.95967,2e-05,5.95614]
[1776661939271,55.72,74295.83,0.0,0.95956,2e-05,5.96903]
[1776661940705,55.72,74295.83,0.0,0.95956,2e-05,5.96903]
[1776661940936,55.72,74295.83,0.0,0.95956,2e-05,5.96903]
[1776661946321,55.71,74296.6,0.0,0.95959,2e-05,5.96524]
[1776661948334,55.71,74301.36,0.0,0.9597,2e-05,5.95223]
[1776661953368,55.71,74302.41,0.0,0.95975,2e-05,5.94582]
[1776661958404,55.7,74301.96,0.0,0.95975,2e-05,5.94598]
[1776661962432,55.7,74306.15,0.0,0.95985,2e-05,5.9341]
[1776661965561,55.7,74306.46,0.0,0.95986,2e-05,5.93309]
[1776661965705,55.7,74306.46,0.0,0.95986,2e-05,5.93309]
[1776661965800,55.7,74307.46,0.0,0.95989,2e-05,5.93007]
[1776661966176,55.7,74307.46,0.0,0.95989,2e-05,5.93007]
[1776661966194,55.7,74307.46,0.0,0.95989,2e-05,5.93007]
[1776661971495,55.7,74306.11,0.0,0.95987,2e-05,5.93245]
[1776661972794,55.7,74306.11,0.0,0.95987,2e-05,5.93245]
[1776661972945,55.7,74306.11,0.0,0.95987,2e-05,5.93245]
[1776661973041,55.69,74306.02,0.0,0.95987,2e-05,5.93211]
[1776661974089,55.69,74306.02,0.0,0.95987,2e-05,5.93211]
[1776661974193,55.69,74306.41,0.0,0.95988,2e-05,5.93051]
[1776661975523,55.69,74313.31,0.0,0.96005,2e-05,5.91122]
[1776661976530,55.69,74319.16,0.0,0.96018,2e-05,5.89531]
[1776661977537,55.68,74325.62,0.0,0.96033,2e-05,5.87787]
[1776661979551,55.68,74329.76,0.0,0.96043,2e-05,5.86609]
[1776661983579,55.68,74335.78,0.0,0.96058,2e-05,5.84931]
[1776661988614,55.68,74336.53,0.0,0.96059,2e-05,5.84712]
[1776661990434,55.68,74335.32,0.0,0.96057,2e-05,5.85024]
[1776661990692,55.68,74335.32,0.0,0.96057,2e-05,5.85024]
[1776661990731,55.68,74334.18,0.0,0.96054,2e-05,5.85317]
[1776661991381,55.68,74334.18,0.0,0.96054,2e-05,5.85317]
[1776661991436,55.68,74334.18,0.0,0.96054,2e-05,5.85317]
[1776661996670,55.68,74332.11,0.0,0.9605,2e-05,5.85829]
[1776661998176,55.68,74332.11,0.0,0.9605,2e-05,5.85829]
[1776661998198,55.68,74332.11,0.0,0.9605,2e-05,5.85829]
[1776661998454,55.68,74330.21,0.0,0.96046,2e-05,5.86321]
[1776661998693,55.68,74330.21,0.0,0.96046,2e-05,5.86321]
[1776661998795,55.68,74330.21,0.0,0.96046,2e-05,5.86315]
[1776662002713,55.67,74334.08,0.0,0.96055,2e-05,5.85209]
[1776662003980,55.67,74334.08,0.0,0.96055,2e-05,5.85209]
[1776662004199,55.67,74334.08,0.0,0.96055,2e-05,5.85209]
[1776662004039,55.67,74335.06,0.0,0.96058,2e-05,5.84913]
[1776662004966,55.67,74335.06,0.0,0.96058,2e-05,5.84913]
[1776662005207,55.67,74335.06,0.0,0.96058,2e-05,5.84913]
[1776662010442,55.67,74340.6,0.0,0.96071,2e-05,5.8335]
[1776662010699,55.67,74340.6,0.0,0.96071,2e-05,5.8335]
[1776662010964,55.67,74340.6,0.0,0.96071,2e-05,5.8335]
[1776662011201,55.67,74340.6,0.0,0.96071,2e-05,5.8335]
[1776662011017,55.67,74341.65,0.0,0.96075,2e-05,5.82816]
[1776662016808,55.67,74342.41,0.0,0.96077,2e-05,5.82624]
[1776662016943,55.67,74342.41,0.0,0.96077,2e-05,5.82624]
[1776662017025,55.67,74342.41,0.0,0.96077,2e-05,5.82624]
[1776662017215,55.67,74342.41,0.0,0.96077,2e-05,5.82624]
[1776662017044,55.67,74341.88,0.0,0.96075,2e-05,5.82763]
[1776662022854,55.67,74339.98,0.0,0.96071,2e-05,5.83261]
[1776662025169,55.67,74340.22,0.0,0.96072,2e-05,5.83199]
[1776662025201,55.67,74340.22,0.0,0.96072,2e-05,5.83199]
[1776662025176,55.67,74339.49,0.0,0.9607,2e-05,5.83389]
[1776662025547,55.67,74339.49,0.0,0.9607,2e-05,5.83389]
[1776662025710,55.67,74339.49,0.0,0.9607,2e-05,5.83389]
[1776662025875,55.67,74339.25,0.0,0.9607,2e-05,5.83452]
[1776662030910,55.67,74339.48,0.0,0.9607,2e-05,5.83393]
[1776662037950,55.67,74339.79,0.0,0.96071,2e-05,5.83312]
[1776662038403,55.67,74339.79,0.0,0.96071,2e-05,5.83311]
[1776662038443,55.67,74339.79,0.0,0.96071,2e-05,5.83311]
[1776662038705,55.67,74339.79,0.0,0.96071,2e-05,5.83311]
[1776662038941,55.67,74339.79,0.0,0.96071,2e-05,5.83311]
[1776662039043,55.67,74339.79,0.0,0.96071,2e-05,5.83311]
[1776662045008,55.67,74343.99,0.0,0.9608,2e-05,5.82217]
[1776662045679,55.67,74343.99,0.0,0.9608,2e-05,5.82217]
[1776662045940,55.67,74343.99,0.0,0.9608,2e-05,5.82217]
[1776662046040,55.67,74343.99,0.0,0.9608,2e-05,5.82217]
[1776662046203,55.67,74343.99,0.0,0.9608,2e-05,5.82217]
[1776662046247,55.67,74345.04,0.0,0.96082,2e-05,5.81945]
[1776662049695,55.67,74345.14,0.0,0.96083,2e-05,5.81889]
[1776662050043,55.67,74344.99,0.0,0.96083,2e-05,5.81893]
[1776662052765,55.66,74346.81,0.0,0.96087,2e-05,5.81351]
[1776662052950,55.66,74346.81,0.0,0.96087,2e-05,5.81351]
[1776662058098,55.66,74346.69,0.0,0.96088,2e-05,5.81255]
[1776662063134,55.66,74345.94,0.0,0.96086,2e-05,5.81469]
[1776662064040,55.66,74345.94,0.0,0.96086,2e-05,5.81469]
[1776662064195,55.66,74345.94,0.0,0.96086,2e-05,5.81469]
[1776662064141,55.66,74340.47,0.0,0.96074,2e-05,5.82897]
[1776662064856,55.66,74340.47,0.0,0.96074,2e-05,5.82897]
[1776662064940,55.66,74340.47,0.0,0.96074,2e-05,5.82897]
[1776662070183,55.66,74340.24,0.0,0.96075,2e-05,5.8282]
[1776662074120,55.65,74340.2,0.0,0.96077,2e-05,5.82501]
[1776662074197,55.65,74340.2,0.0,0.96077,2e-05,5.82501]
[1776662074175,55.65,74340.2,0.0,0.96077,2e-05,5.82433]
[1776662074880,55.65,74340.2,0.0,0.96077,2e-05,5.82433]
[1776662074943,55.65,74340.2,0.0,0.96077,2e-05,5.82433]
[1776662079246,55.65,74335.14,0.0,0.96068,2e-05,5.83585]
[1776662081260,55.64,74325.36,0.0,0.96046,2e-05,5.86071]
[1776662081584,55.64,74325.36,0.0,0.96046,2e-05,5.86071]
[1776662081705,55.64,74325.36,0.0,0.96046,2e-05,5.86071]
[1776662082267,55.64,74320.51,0.0,0.96036,2e-05,5.87304]
[1776662082885,55.64,74320.51,0.0,0.96036,2e-05,5.87304]
[1776662082942,55.64,74320.51,0.0,0.96036,2e-05,5.87304]
[1776662089316,55.63,74317.92,0.0,0.96032,2e-05,5.87695]
[1776662094911,55.63,74319.37,0.0,0.96037,2e-05,5.87108]
[1776662094949,55.63,74319.37,0.0,0.96037,2e-05,5.87108]
[1776662095010,55.63,74318.08,0.0,0.96035,2e-05,5.87405]
[1776662096018,55.63,74318.08,0.0,0.96035,2e-05,5.87405]
[1776662096199,55.63,74318.08,0.0,0.96035,2e-05,5.87405]
[1776662096956,55.62,74317.83,0.0,0.96035,2e-05,5.87429]
[1776662097007,55.62,74317.68,0.0,0.96035,2e-05,5.87426]
[1776662097378,55.62,74364.7,0.0,0.96139,2e-05,5.75194]
[1776662098385,55.62,74385.74,0.0,0.96185,2e-05,5.69774]
[1776662099392,55.62,74388.21,0.0,0.9619,2e-05,5.69108]
[1776662100548,55.62,74388.21,0.0,0.9619,2e-05,5.69108]
[1776662100645,55.62,74387.77,0.0,0.96189,2e-05,5.6922]
[1776662101406,55.62,74376.77,0.0,0.96165,2e-05,5.72046]
[1776662102412,55.62,74373.4,0.0,0.96158,2e-05,5.72887]
[1776662104428,55.62,74369.72,0.0,0.96151,2e-05,5.738]
[1776662106442,55.62,74365.66,0.0,0.96142,2e-05,5.74807]
[1776662111477,55.62,74365.23,0.0,0.96142,2e-05,5.74811]
[1776662114498,55.61,74360.78,0.0,0.96133,2e-05,5.75893]
[1776662117387,55.61,74359.36,0.0,0.9613,2e-05,5.76212]
[1776662117439,55.61,74359.36,0.0,0.9613,2e-05,5.76212]
[1776662118094,55.61,74359.36,0.0,0.9613,2e-05,5.76212]
[1776662118201,55.61,74359.36,0.0,0.9613,2e-05,5.76212]
[1776662118298,55.61,74358.16,0.0,0.96128,2e-05,5.76473]
[1776662123560,55.61,74357.64,0.0,0.96128,2e-05,5.76481]
[1776662127630,55.6,74357.56,0.0,0.96128,2e-05,5.76426]
[1776662127692,55.6,74357.56,0.0,0.96128,2e-05,5.76426]
[1776662127784,55.6,74357.44,0.0,0.96128,2e-05,5.76407]
[1776662128570,55.6,74357.44,0.0,0.96128,2e-05,5.76407]
[1776662128696,55.6,74357.44,0.0,0.96128,2e-05,5.76407]
[1776662131616,55.6,74347.24,0.0,0.96108,2e-05,5.78714]
[1776662132624,55.6,74337.89,0.0,0.96088,2e-05,5.81119]
[1776662133788,55.6,74337.89,0.0,0.96088,2e-05,5.81119]
[1776662133940,55.6,74337.89,0.0,0.96088,2e-05,5.81119]
[1776662134014,55.6,74335.48,0.0,0.96083,2e-05,5.81684]
[1776662134638,55.6,74331.58,0.0,0.96074,2e-05,5.827]
[1776662135933,55.6,74331.58,0.0,0.96074,2e-05,5.827]
[1776662136192,55.6,74331.58,0.0,0.96074,2e-05,5.827]
[1776662139284,55.59,74330.22,0.0,0.96072,2e-05,5.82949]
[1776662139438,55.59,74329.42,0.0,0.96071,2e-05,5.83087]
[1776662139548,55.59,74329.42,0.0,0.96071,2e-05,5.83087]
[1776662139692,55.59,74329.42,0.0,0.96071,2e-05,5.83087]
[1776662139757,55.59,74326.31,0.0,0.96064,2e-05,5.83863]
[1776662146611,55.59,74323.88,0.0,0.9606,2e-05,5.84385]
[1776662146691,55.59,74323.88,0.0,0.9606,2e-05,5.84385]
[1776662149743,55.58,74327.37,0.0,0.96069,2e-05,5.83251]
[1776662150742,55.58,74327.37,0.0,0.96069,2e-05,5.83251]
[1776662150950,55.58,74327.37,0.0,0.96069,2e-05,5.83251]
[1776662151007,55.58,74327.37,0.0,0.96069,2e-05,5.83251]
[1776662151199,55.58,74327.37,0.0,0.96069,2e-05,5.83251]
[1776662151300,55.58,74322.33,0.0,0.96059,2e-05,5.84496]
[1776662156796,55.57,74319.56,0.0,0.96054,2e-05,5.85]
[1776662159651,55.57,74317.52,0.0,0.9605,2e-05,5.85459]
[1776662159699,55.57,74317.52,0.0,0.9605,2e-05,5.85459]
[1776662159813,55.57,74314.96,0.0,0.96045,2e-05,5.86092]
[1776662161827,55.56,74309.44,0.0,0.96033,2e-05,5.87461]
[1776662163278,55.56,74309.44,0.0,0.96033,2e-05,5.87461]
[1776662162834,55.56,74305.05,0.0,0.96024,2e-05,5.88572]
[1776662163450,55.56,74305.05,0.0,0.96024,2e-05,5.88572]
[1776662169884,55.55,74305.57,0.0,0.96027,2e-05,5.88134]
[1776662173913,55.55,74302.05,0.0,0.96021,2e-05,5.88887]
[1776662174919,55.55,74296.22,0.0,0.96008,2e-05,5.90414]
[1776662176151,55.55,74296.22,0.0,0.96008,2e-05,5.90414]
[1776662176190,55.55,74296.22,0.0,0.96008,2e-05,5.90414]
[1776662176252,55.55,74296.07,0.0,0.96008,2e-05,5.90443]
[1776662176839,55.55,74296.07,0.0,0.96008,2e-05,5.90443]
[1776662176945,55.55,74296.07,0.0,0.96008,2e-05,5.90443]
[1776662178947,55.55,74299.58,0.0,0.96016,2e-05,5.89489]
[1776662182854,55.55,74299.68,0.0,0.96016,2e-05,5.89454]
[1776662182936,55.55,74299.68,0.0,0.96016,2e-05,5.89454]
[1776662182975,55.55,74300.4,0.0,0.96018,2e-05,5.89239]
[1776662183560,55.55,74300.4,0.0,0.96018,2e-05,5.89239]
[1776662183707,55.55,74300.4,0.0,0.96018,2e-05,5.89239]
[1776662193047,55.54,74300.97,0.0,0.96021,2e-05,5.88745]
[1776662195049,55.54,74301.15,0.0,0.96022,2e-05,5.8869]
[1776662195196,55.54,74301.15,0.0,0.96022,2e-05,5.8869]
[1776662195257,55.54,74302.72,0.0,0.96026,2e-05,5.8827]
[1776662195809,55.54,74302.72,0.0,0.96026,2e-05,5.8827]
[1776662195944,55.54,74302.72,0.0,0.96026,2e-05,5.8827]
[1776662202662,55.54,74304.61,0.0,0.9603,2e-05,5.87749]
[1776662202693,55.54,74304.61,0.0,0.9603,2e-05,5.87749]
[1776662208152,55.54,74303.14,0.0,0.96027,2e-05,5.88083]
[1776662210423,55.54,74299.93,0.0,0.9602,2e-05,5.88914]
[1776662210445,55.54,74299.93,0.0,0.9602,2e-05,5.88914]
[1776662210975,55.54,74299.93,0.0,0.9602,2e-05,5.88914]
[1776662211198,55.54,74299.93,0.0,0.9602,2e-05,5.88914]
[1776662211243,55.54,74296.92,0.0,0.96013,2e-05,5.89699]
[1776662217216,55.54,74300.05,0.0,0.96021,2e-05,5.88831]
[1776662217442,55.54,74299.72,0.0,0.9602,2e-05,5.88909]
[1776662219221,55.54,74299.71,0.0,0.9602,2e-05,5.88903]
[1776662219230,55.54,74299.28,0.0,0.96019,2e-05,5.89008]
[1776662219441,55.54,74299.28,0.0,0.96019,2e-05,5.89008]
[1776662223992,55.54,74298.9,0.0,0.96019,2e-05,5.89072]
[1776662224199,55.54,74298.9,0.0,0.96019,2e-05,5.89072]
[1776662226279,55.54,74305.46,0.0,0.96034,2e-05,5.87321]
[1776662233328,55.53,74305.02,0.0,0.96033,2e-05,5.87387]
[1776662234431,55.53,74305.02,0.0,0.96033,2e-05,5.87387]
[1776662234447,55.53,74305.02,0.0,0.96033,2e-05,5.87387]
[1776662236227,55.53,74304.39,0.0,0.96032,2e-05,5.87537]
[1776662236437,55.53,74304.39,0.0,0.96032,2e-05,5.87537]
[1776662236349,55.53,74304.36,0.0,0.96032,2e-05,5.87537]
[1776662242432,55.53,74304.36,0.0,0.96032,2e-05,5.87537]
[1776662242698,55.53,74304.36,0.0,0.96032,2e-05,5.87537]
[1776662250447,55.52,74304.64,0.0,0.96035,2e-05,5.87106]
[1776662255482,55.52,74310.81,0.0,0.96052,2e-05,5.85023]
[1776662256609,55.52,74310.81,0.0,0.96052,2e-05,5.85023]
[1776662256700,55.52,74310.81,0.0,0.96052,2e-05,5.85023]
[1776662259241,55.51,74314.73,0.0,0.96062,2e-05,5.83923]
[1776662259441,55.51,74314.73,0.0,0.96062,2e-05,5.83923]
[1776662260561,55.51,74318.89,0.0,0.96072,2e-05,5.82766]
[1776662260690,55.51,74318.89,0.0,0.96072,2e-05,5.82766]
[1776662260789,55.51,74319.35,0.0,0.96073,2e-05,5.82612]
[1776662264255,55.51,74319.09,0.0,0.96073,2e-05,5.82613]
[1776662264444,55.51,74319.09,0.0,0.96073,2e-05,5.82613]
[1776662264290,55.51,74312.31,0.0,0.96058,2e-05,5.84316]
[1776662265552,55.5,74308.33,0.0,0.9605,2e-05,5.85321]
[1776662269459,55.5,74308.23,0.0,0.9605,2e-05,5.85309]
[1776662269697,55.5,74308.02,0.0,0.9605,2e-05,5.85287]
[1776662269980,55.5,74308.02,0.0,0.9605,2e-05,5.85287]
[1776662270199,55.5,74308.02,0.0,0.9605,2e-05,5.85287]
[1776662270300,55.5,74307.99,0.0,0.96051,2e-05,5.85217]
[1776662275369,55.49,74308.71,0.0,0.96053,2e-05,5.84912]
[1776662275440,55.49,74308.71,0.0,0.96053,2e-05,5.84912]
[1776662277636,55.49,74302.79,0.0,0.96041,2e-05,5.86307]
[1776662280576,55.49,74300.0,0.0,0.96036,2e-05,5.86956]
[1776662280700,55.49,74300.0,0.0,0.96036,2e-05,5.86956]
[1776662280969,55.49,74300.0,0.0,0.96036,2e-05,5.86956]
[1776662281199,55.49,74300.0,0.0,0.96036,2e-05,5.86956]
[1776662281255,55.48,74299.35,0.0,0.96035,2e-05,5.87043]
[1776662284885,55.48,74295.47,0.0,0.96027,2e-05,5.87978]
[1776662284939,55.48,74295.47,0.0,0.96027,2e-05,5.87978]
[1776662288733,55.48,74288.87,0.0,0.96013,2e-05,5.89603]
[1776662292380,55.48,74286.86,0.0,0.96009,2e-05,5.90078]
[1776662292450,55.48,74286.86,0.0,0.96009,2e-05,5.90078]
[1776662292761,55.47,74296.28,0.0,0.96031,2e-05,5.87541]
[1776662294043,55.47,74296.28,0.0,0.96031,2e-05,5.87541]
[1776662294196,55.47,74296.28,0.0,0.96031,2e-05,5.87541]
[1776662294216,55.47,74302.24,0.0,0.96045,2e-05,5.85888]
[1776662295782,55.47,74287.23,0.0,0.96011,2e-05,5.89795]
[1776662297115,55.47,74287.23,0.0,0.96011,2e-05,5.89795]
[1776662297202,55.47,74287.23,0.0,0.96011,2e-05,5.89795]
[1776662297284,55.47,74282.37,0.0,0.96001,2e-05,5.9099]
[1776662298067,55.47,74282.37,0.0,0.96001,2e-05,5.9099]
[1776662298199,55.47,74282.37,0.0,0.96001,2e-05,5.9099]
[1776662298233,55.47,74283.73,0.0,0.96004,2e-05,5.90583]
[1776662301115,55.46,74283.06,0.0,0.96003,2e-05,5.90711]
[1776662307440,55.46,74283.92,0.0,0.96006,2e-05,5.90359]
[1776662307689,55.46,74283.56,0.0,0.96006,2e-05,5.9036]
[1776662307866,55.46,74283.74,0.0,0.96007,2e-05,5.90265]
[1776662312900,55.45,74283.93,0.0,0.96012,2e-05,5.89674]
[1776662313908,55.45,74290.18,0.0,0.96026,2e-05,5.88027]
[1776662315922,55.44,74293.54,0.0,0.96034,2e-05,5.87014]
[1776662320957,55.44,74293.4,0.0,0.96036,2e-05,5.86844]
[1776662325992,55.43,74293.75,0.0,0.96038,2e-05,5.86546]
[1776662331031,55.42,74293.75,0.0,0.9604,2e-05,5.86342]
[1776662336066,55.42,74291.72,0.0,0.96037,2e-05,5.86674]
[1776662341101,55.41,74289.93,0.0,0.96035,2e-05,5.86934]
[1776662346136,55.4,74288.01,0.0,0.96032,2e-05,5.87231]
[1776662351171,55.4,74284.49,0.0,0.96026,2e-05,5.87944]
[1776662356205,55.39,74282.96,0.0,0.96024,2e-05,5.88133]
[1776662361241,55.39,74284.8,0.0,0.9603,2e-05,5.8751]
[1776662366276,55.38,74284.63,0.0,0.9603,2e-05,5.87423]
[1776662373334,55.38,74267.3,0.0,0.95993,2e-05,5.91703]
[1776662374893,55.38,74267.43,0.0,0.95993,2e-05,5.91657]
[1776662375369,55.38,74257.02,0.0,0.9597,2e-05,5.94406]
[1776662376375,55.38,74252.54,0.0,0.9596,2e-05,5.95581]
[1776662378656,55.38,74252.72,0.0,0.9596,2e-05,5.95498]
[1776662380404,55.38,74259.02,0.0,0.95975,2e-05,5.93789]
[1776662385439,55.38,74256.69,0.0,0.9597,2e-05,5.94334]
[1776662390441,55.37,74256.07,0.0,0.95969,2e-05,5.94436]
[1776662390696,55.37,74256.81,0.0,0.95971,2e-05,5.94224]
[1776662393586,55.37,74259.0,0.0,0.95976,2e-05,5.93613]
[1776662393697,55.37,74258.61,0.0,0.95976,2e-05,5.93703]
[1776662394502,55.37,74258.69,0.0,0.95976,2e-05,5.93667]
[1776662399537,55.37,74256.15,0.0,0.95971,2e-05,5.94268]
[1776662402559,55.37,74251.97,0.0,0.95962,2e-05,5.95333]
[1776662403924,55.37,74254.16,0.0,0.95967,2e-05,5.94734]
[1776662409609,55.36,74254.16,0.0,0.95968,2e-05,5.94641]
[1776662413960,55.36,74251.78,0.0,0.95963,2e-05,5.95213]
[1776662414196,55.36,74251.78,0.0,0.95963,2e-05,5.95213]
[1776662414214,55.36,74251.78,0.0,0.95963,2e-05,5.95197]
[1776662419679,55.36,74251.03,0.0,0.95962,2e-05,5.95315]
[1776662423870,55.36,74251.45,0.0,0.95963,2e-05,5.95154]
[1776662423948,55.36,74251.45,0.0,0.95963,2e-05,5.95154]
[1776662424042,55.36,74252.35,0.0,0.95965,2e-05,5.94899]
[1776662429749,55.35,74251.64,0.0,0.95964,2e-05,5.94991]
[1776662433777,55.35,74248.34,0.0,0.95959,2e-05,5.9554]
[1776662434784,55.35,74236.9,0.0,0.95933,2e-05,5.98572]
[1776662435791,55.35,74232.99,0.0,0.95924,2e-05,5.99594]
[1776662441200,55.35,74233.01,0.0,0.95925,2e-05,5.99518]
[1776662442688,55.35,74232.66,0.0,0.95925,2e-05,5.99541]
[1776662445619,55.34,74232.79,0.0,0.95925,2e-05,5.99459]
[1776662445698,55.34,74233.77,0.0,0.95928,2e-05,5.99174]
[1776662445861,55.34,74233.4,0.0,0.95927,2e-05,5.9925]
[1776662450896,55.34,74233.08,0.0,0.95927,2e-05,5.99221]
[1776662454062,55.34,74232.4,0.0,0.95926,2e-05,5.99357]
[1776662454196,55.34,74232.4,0.0,0.95926,2e-05,5.99357]
[1776662459959,55.33,74228.57,0.0,0.95919,2e-05,6.00217]
[1776662461753,55.33,74227.13,0.0,0.95916,2e-05,6.00579]
[1776662461942,55.33,74227.13,0.0,0.95916,2e-05,6.00579]
[1776662462233,55.33,74227.13,0.0,0.95916,2e-05,6.00579]
[1776662462442,55.33,74227.13,0.0,0.95916,2e-05,6.00579]
[1776662462476,55.33,74228.13,0.0,0.95918,2e-05,6.0026]
[1776662468016,55.33,74229.11,0.0,0.95922,2e-05,5.99871]
[1776662472043,55.32,74221.7,0.0,0.95905,2e-05,6.01757]
[1776662473050,55.32,74215.49,0.0,0.95891,2e-05,6.03398]
[1776662475410,55.32,74214.9,0.0,0.9589,2e-05,6.03528]
[1776662475441,55.32,74214.9,0.0,0.9589,2e-05,6.03528]
[1776662475494,55.32,74214.46,0.0,0.95889,2e-05,6.03585]
[1776662477964,55.32,74215.06,0.0,0.95891,2e-05,6.03393]
[1776662478200,55.32,74215.06,0.0,0.95891,2e-05,6.03393]
[1776662481447,55.32,74217.91,0.0,0.95899,2e-05,6.02505]
[1776662481700,55.32,74217.91,0.0,0.95899,2e-05,6.02505]
[1776662481711,55.31,74220.2,0.0,0.95904,2e-05,6.01861]
[1776662483123,55.31,74226.06,0.0,0.95918,2e-05,6.00234]
[1776662486538,55.31,74228.82,0.0,0.95925,2e-05,5.99446]
[1776662486691,55.31,74228.82,0.0,0.95925,2e-05,5.99446]
[1776662492403,55.31,74233.85,0.0,0.9594,2e-05,5.97694]
[1776662492442,55.31,74233.85,0.0,0.9594,2e-05,5.97694]
[1776662492502,55.31,74234.34,0.0,0.95941,2e-05,5.97541]
[1776662492897,55.31,74234.34,0.0,0.95941,2e-05,5.97541]
[1776662492944,55.31,74234.34,0.0,0.95941,2e-05,5.97541]
[1776662497790,55.3,74233.44,0.0,0.9594,2e-05,5.97699]
[1776662497946,55.3,74233.44,0.0,0.9594,2e-05,5.97699]
[1776662498228,55.3,74232.08,0.0,0.95937,2e-05,5.9802]
[1776662500265,55.3,74228.73,0.0,0.95929,2e-05,5.98894]
[1776662500438,55.3,74228.73,0.0,0.95929,2e-05,5.98894]
[1776662506284,55.3,74228.36,0.0,0.9593,2e-05,5.98831]
[1776662509297,55.29,74229.84,0.0,0.95933,2e-05,5.9839]
[1776662509419,55.29,74229.84,0.0,0.95933,2e-05,5.9839]
[1776662509448,55.29,74229.84,0.0,0.95933,2e-05,5.9839]
[1776662509520,55.29,74231.14,0.0,0.95937,2e-05,5.98021]
[1776662513496,55.29,74234.47,0.0,0.95945,2e-05,5.97068]
[1776662513699,55.29,74234.47,0.0,0.95945,2e-05,5.97068]
[1776662513547,55.29,74235.45,0.0,0.95947,2e-05,5.96787]
[1776662514126,55.29,74235.45,0.0,0.95947,2e-05,5.96787]
[1776662514191,55.29,74235.45,0.0,0.95947,2e-05,5.96787]
[1776662519375,55.29,74236.61,0.0,0.95951,2e-05,5.96366]
[1776662523403,55.28,74242.21,0.0,0.95965,2e-05,5.94767]
[1776662525496,55.28,74245.23,0.0,0.95972,2e-05,5.93912]
[1776662525699,55.28,74245.23,0.0,0.95972,2e-05,5.93912]
[1776662525541,55.28,74245.47,0.0,0.95973,2e-05,5.93797]
[1776662525873,55.28,74245.47,0.0,0.95973,2e-05,5.93797]
[1776662525949,55.28,74245.47,0.0,0.95973,2e-05,5.93797]
[1776662530452,55.28,74253.57,0.0,0.95992,2e-05,5.91587]
[1776662532251,55.28,74251.93,0.0,0.95988,2e-05,5.92014]
[1776662532451,55.28,74251.93,0.0,0.95988,2e-05,5.92014]
[1776662532465,55.28,74250.49,0.0,0.95985,2e-05,5.92388]
[1776662533165,55.28,74250.49,0.0,0.95985,2e-05,5.92388]
[1776662533204,55.28,74250.49,0.0,0.95985,2e-05,5.92388]
[1776662538508,55.27,74252.65,0.0,0.95992,2e-05,5.91579]
[1776662544549,55.26,74252.1,0.0,0.95993,2e-05,5.91495]
[1776662546917,55.26,74251.82,0.0,0.95992,2e-05,5.91525]
[1776662546945,55.26,74251.82,0.0,0.95992,2e-05,5.91525]
[1776662547660,55.26,74251.82,0.0,0.95992,2e-05,5.91525]
[1776662547691,55.26,74251.82,0.0,0.95992,2e-05,5.91525]
[1776662547761,55.26,74251.67,0.0,0.95993,2e-05,5.91476]
[1776662553613,55.25,74252.59,0.0,0.95999,2e-05,5.90707]
[1776662556225,55.25,74252.77,0.0,0.95999,2e-05,5.90616]
[1776662556451,55.25,74252.77,0.0,0.95999,2e-05,5.90616]
[1776662556452,55.25,74252.77,0.0,0.95999,2e-05,5.90616]
[1776662556699,55.25,74252.77,0.0,0.95999,2e-05,5.90616]
[1776662556764,55.25,74252.88,0.0,0.96,2e-05,5.90502]
[1776662562676,55.24,74253.45,0.0,0.96003,2e-05,5.90247]
[1776662567641,55.24,74251.84,0.0,0.95999,2e-05,5.90655]
[1776662567698,55.24,74251.84,0.0,0.95999,2e-05,5.90655]
[1776662567711,55.24,74251.85,0.0,0.95999,2e-05,5.90647]
[1776662568311,55.24,74251.85,0.0,0.95999,2e-05,5.90647]
[1776662568442,55.24,74251.85,0.0,0.95999,2e-05,5.90647]
[1776662580802,55.24,74252.26,0.0,0.96002,2e-05,5.90326]
[1776662582315,55.24,74252.4,0.0,0.96002,2e-05,5.90284]
[1776662582441,55.24,74252.4,0.0,0.96002,2e-05,5.90284]
[1776662582539,55.24,74252.4,0.0,0.96002,2e-05,5.9028]
[1776662582924,55.24,74252.4,0.0,0.96002,2e-05,5.9028]
[1776662582946,55.24,74252.4,0.0,0.96002,2e-05,5.9028]
[1776662588858,55.24,74253.79,0.0,0.96006,2e-05,5.89888]
[1776662593892,55.24,74254.06,0.0,0.96006,2e-05,5.89799]
[1776662597282,55.24,74254.06,0.0,0.96006,2e-05,5.89799]
[1776662597449,55.24,74254.06,0.0,0.96006,2e-05,5.89799]
[1776662597754,55.24,74254.06,0.0,0.96006,2e-05,5.89799]
[1776662597537,55.24,74254.06,0.0,0.96006,2e-05,5.89785]
[1776662597947,55.24,74254.06,0.0,0.96006,2e-05,5.89785]
[1776662600954,55.23,74242.81,0.0,0.95981,2e-05,5.92759]
[1776662601961,55.23,74240.46,0.0,0.95976,2e-05,5.93375]
[1776662603137,55.23,74240.46,0.0,0.95976,2e-05,5.93375]
[1776662603199,55.23,74240.46,0.0,0.95976,2e-05,5.93375]
[1776662603742,55.23,74240.46,0.0,0.95976,2e-05,5.93375]
[1776662603785,55.23,74240.47,0.0,0.95976,2e-05,5.93354]
[1776662603942,55.23,74240.47,0.0,0.95976,2e-05,5.93354]
[1776662609010,55.23,74240.12,0.0,0.95975,2e-05,5.93404]
[1776662611037,55.23,74228.31,0.0,0.9595,2e-05,5.96273]
[1776662612044,55.23,74222.44,0.0,0.95937,2e-05,5.97831]
[1776662614099,55.23,74223.26,0.0,0.95939,2e-05,5.97599]
[1776662614199,55.23,74223.26,0.0,0.95939,2e-05,5.97599]
[1776662614587,55.23,74223.26,0.0,0.95939,2e-05,5.97599]
[1776662614698,55.23,74223.26,0.0,0.95939,2e-05,5.97599]
[1776662614785,55.23,74223.26,0.0,0.95939,2e-05,5.97568]
[1776662618086,55.23,74219.19,0.0,0.9593,2e-05,5.98609]
[1776662622147,55.23,74217.17,0.0,0.95926,2e-05,5.99097]
[1776662622203,55.23,74217.17,0.0,0.95926,2e-05,5.99097]
[1776662622688,55.23,74217.17,0.0,0.95926,2e-05,5.99097]
[1776662622789,55.23,74217.2,0.0,0.95926,2e-05,5.99051]
[1776662622945,55.23,74217.2,0.0,0.95926,2e-05,5.99051]
[1776662628157,55.22,74217.42,0.0,0.95927,2e-05,5.98893]
[1776662629829,55.22,74217.42,0.0,0.95927,2e-05,5.98893]
[1776662629944,55.22,74217.38,0.0,0.95927,2e-05,5.98884]
[1776662630438,55.22,74217.38,0.0,0.95927,2e-05,5.98884]
[1776662630698,55.22,74217.38,0.0,0.95927,2e-05,5.98884]
[1776662630764,55.22,74216.25,0.0,0.95925,2e-05,5.99146]
[1776662633191,55.22,74212.33,0.0,0.95916,2e-05,6.00155]
[1776662637192,55.22,74212.59,0.0,0.95918,2e-05,6.00018]
[1776662637445,55.22,74212.59,0.0,0.95918,2e-05,6.00018]
[1776662637543,55.22,74212.93,0.0,0.95919,2e-05,5.99883]
[1776662639008,55.22,74213.03,0.0,0.95919,2e-05,5.99856]
[1776662639199,55.22,74213.03,0.0,0.95919,2e-05,5.99856]
[1776662644269,55.21,74212.16,0.0,0.95918,2e-05,5.99934]
[1776662650311,55.21,74213.27,0.0,0.95922,2e-05,5.99501]
[1776662651208,55.21,74213.27,0.0,0.95922,2e-05,5.99501]
[1776662651448,55.21,74213.27,0.0,0.95922,2e-05,5.99501]
[1776662651846,55.21,74213.27,0.0,0.95922,2e-05,5.99501]
[1776662651879,55.21,74214.02,0.0,0.95924,2e-05,5.99278]
[1776662651943,55.21,74214.02,0.0,0.95924,2e-05,5.99278]
[1776662658367,55.2,74215.45,0.0,0.95928,2e-05,5.98753]
[1776662659388,55.2,74215.45,0.0,0.95928,2e-05,5.98753]
[1776662659447,55.2,74215.45,0.0,0.95928,2e-05,5.98753]
[1776662659548,55.2,74214.47,0.0,0.95926,2e-05,5.98996]
[1776662659947,55.2,74214.47,0.0,0.95926,2e-05,5.98996]
[1776662665416,55.2,74211.79,0.0,0.95921,2e-05,5.99593]
[1776662668853,55.2,74211.79,0.0,0.95921,2e-05,5.99593]
[1776662668942,55.2,74211.79,0.0,0.95921,2e-05,5.99593]
[1776662669036,55.2,74211.79,0.0,0.95921,2e-05,5.99593]
[1776662669201,55.2,74211.79,0.0,0.95921,2e-05,5.99593]
[1776662669233,55.2,74211.79,0.0,0.95922,2e-05,5.99533]
[1776662675839,55.2,74211.79,0.0,0.95922,2e-05,5.99533]
[1776662675946,55.19,74211.75,0.0,0.95924,2e-05,5.99141]
[1776662676210,55.19,74211.75,0.0,0.95924,2e-05,5.99141]
[1776662676448,55.19,74211.75,0.0,0.95924,2e-05,5.99141]
[1776662676548,55.19,74211.75,0.0,0.95924,2e-05,5.99123]
[1776662682536,55.19,74211.8,0.0,0.95925,2e-05,5.99]
[1776662686411,55.19,74209.76,0.0,0.95921,2e-05,5.99494]
[1776662686441,55.19,74209.76,0.0,0.95921,2e-05,5.99494]
[1776662686564,55.19,74209.48,0.0,0.95921,2e-05,5.9955]
[1776662687571,55.18,74201.23,0.0,0.95902,2e-05,6.01747]
[1776662688578,55.18,74195.34,0.0,0.95888,2e-05,6.0331]
[1776662689585,55.18,74187.35,0.0,0.9587,2e-05,6.0544]
[1776662691599,55.18,74185.39,0.0,0.95866,2e-05,6.05911]
[1776662693353,55.18,74184.14,0.0,0.95863,2e-05,6.06219]
[1776662693442,55.18,74184.14,0.0,0.95863,2e-05,6.06219]
[1776662693613,55.18,74184.3,0.0,0.95864,2e-05,6.06145]
[1776662694064,55.18,74184.3,0.0,0.95864,2e-05,6.06145]
[1776662694209,55.18,74184.3,0.0,0.95864,2e-05,6.06145]
[1776662699656,55.17,74183.82,0.0,0.95864,2e-05,6.06091]
[1776662700663,55.17,74176.14,0.0,0.95846,2e-05,6.08138]
[1776662701671,55.17,74164.87,0.0,0.9582,2e-05,6.11162]
[1776662702678,55.17,74163.54,0.0,0.95817,2e-05,6.11484]
[1776662704693,55.17,74167.49,0.0,0.95827,2e-05,6.10331]
[1776662705698,55.17,74171.11,0.0,0.95836,2e-05,6.0931]
[1776662707702,55.17,74171.82,0.0,0.95838,2e-05,6.09081]
[1776662707936,55.17,74171.82,0.0,0.95838,2e-05,6.09081]
[1776662707803,55.16,74172.48,0.0,0.9584,2e-05,6.08865]
[1776662708720,55.16,74176.65,0.0,0.9585,2e-05,6.07699]
[1776662709242,55.16,74176.65,0.0,0.9585,2e-05,6.07699]
[1776662709444,55.16,74176.65,0.0,0.9585,2e-05,6.07699]
[1776662709727,55.16,74180.12,0.0,0.95858,2e-05,6.06726]
[1776662713755,55.16,74183.82,0.0,0.95868,2e-05,6.05597]
[1776662714049,55.16,74183.82,0.0,0.95868,2e-05,6.05597]
[1776662714109,55.16,74183.82,0.0,0.95868,2e-05,6.05597]
[1776662714208,55.16,74183.82,0.0,0.95868,2e-05,6.05597]
[1776662714763,55.16,74184.53,0.0,0.9587,2e-05,6.05375]
[1776662719798,55.15,74184.96,0.0,0.95872,2e-05,6.05109]
[1776662720805,55.15,74190.41,0.0,0.95885,2e-05,6.03608]
[1776662721550,55.15,74190.41,0.0,0.95885,2e-05,6.03608]
[1776662721697,55.15,74190.41,0.0,0.95885,2e-05,6.03608]
[1776662721813,55.15,74194.28,0.0,0.95895,2e-05,6.02539]
[1776662722586,55.15,74194.28,0.0,0.95895,2e-05,6.02539]
[1776662722714,55.15,74194.28,0.0,0.95895,2e-05,6.02539]
[1776662727855,55.15,74196.73,0.0,0.95902,2e-05,6.01731]
[1776662730876,55.14,74200.46,0.0,0.95911,2e-05,6.00659]
[1776662731883,55.14,74205.09,0.0,0.95923,2e-05,5.9913]
[1776662732551,55.14,74205.09,0.0,0.95923,2e-05,5.9913]
[1776662732699,55.14,74205.09,0.0,0.95923,2e-05,5.9913]
[1776662732890,55.14,74208.93,0.0,0.95932,2e-05,5.98082]
[1776662733700,55.14,74208.93,0.0,0.95932,2e-05,5.98082]
[1776662733950,55.14,74208.93,0.0,0.95932,2e-05,5.98082]
[1776662737925,55.14,74213.18,0.0,0.95943,2e-05,5.96864]
[1776662742246,55.14,74213.68,0.0,0.95944,2e-05,5.96689]
[1776662742437,55.14,74213.68,0.0,0.95944,2e-05,5.96689]
[1776662742515,55.14,74213.68,0.0,0.95944,2e-05,5.96689]
[1776662742698,55.14,74213.68,0.0,0.95944,2e-05,5.96689]
[1776662742796,55.14,74213.68,0.0,0.95945,2e-05,5.96663]
[1776662744974,55.14,74216.45,0.0,0.95951,2e-05,5.95897]
[1776662745360,55.14,74216.45,0.0,0.95951,2e-05,5.95897]
[1776662745438,55.14,74216.45,0.0,0.95951,2e-05,5.95897]
[1776662745981,55.14,74216.52,0.0,0.95951,2e-05,5.95867]
[1776662745991,55.14,74216.52,0.0,0.95951,2e-05,5.95867]
[1776662746194,55.14,74216.52,0.0,0.95951,2e-05,5.95867]
[1776662748818,55.14,74216.59,0.0,0.95952,2e-05,5.95837]
[1776662749394,55.14,74216.77,0.0,0.95952,2e-05,5.95768]
[1776662749440,55.14,74216.77,0.0,0.95952,2e-05,5.95768]
[1776662750009,55.14,74219.62,0.0,0.95959,2e-05,5.94995]
[1776662755170,55.13,74221.77,0.0,0.95964,2e-05,5.94386]
[1776662755202,55.13,74221.77,0.0,0.95964,2e-05,5.94386]
[1776662760171,55.13,74221.62,0.0,0.95964,2e-05,5.94385]
[1776662760206,55.13,74221.62,0.0,0.95964,2e-05,5.94385]
[1776662766121,55.13,74220.87,0.0,0.95963,2e-05,5.94519]
[1776662771662,55.13,74221.45,0.0,0.95965,2e-05,5.94325]
[1776662771741,55.13,74225.15,0.0,0.95973,2e-05,5.9332]
[1776662772594,55.13,74225.15,0.0,0.95973,2e-05,5.9332]
[1776662772697,55.13,74225.15,0.0,0.95973,2e-05,5.9332]
[1776662779373,55.13,74225.98,0.0,0.95976,2e-05,5.93059]
[1776662779444,55.13,74225.98,0.0,0.95976,2e-05,5.93059]
[1776662782781,55.13,74224.88,0.0,0.95973,2e-05,5.93321]
[1776662782944,55.13,74224.88,0.0,0.95973,2e-05,5.93321]
[1776662782882,55.13,74222.07,0.0,0.95967,2e-05,5.94053]
[1776662784247,55.13,74217.43,0.0,0.95956,2e-05,5.95282]
[1776662786261,55.13,74214.31,0.0,0.95949,2e-05,5.96092]
[1776662787268,55.13,74207.07,0.0,0.95933,2e-05,5.98018]
[1776662788275,55.12,74196.99,0.0,0.9591,2e-05,6.00711]
[1776662789882,55.12,74196.99,0.0,0.9591,2e-05,6.00711]
[1776662789937,55.12,74196.99,0.0,0.9591,2e-05,6.00711]
[1776662790020,55.12,74192.9,0.0,0.959,2e-05,6.01774]
[1776662791341,55.12,74192.84,0.0,0.959,2e-05,6.0179]
[1776662791439,55.12,74192.84,0.0,0.959,2e-05,6.0179]
[1776662791442,55.12,74190.0,0.0,0.95896,2e-05,6.02244]
[1776662796924,55.12,74187.8,0.0,0.95891,2e-05,6.02765]
[1776662796947,55.12,74187.8,0.0,0.95891,2e-05,6.02765]
[1776662800699,55.12,74186.79,0.0,0.95889,2e-05,6.03042]
[1776662800938,55.12,74186.79,0.0,0.95889,2e-05,6.03042]
[1776662801039,55.12,74185.75,0.0,0.95886,2e-05,6.03325]
[1776662802373,55.12,74181.67,0.0,0.95877,2e-05,6.04427]
[1776662804814,55.12,74181.67,0.0,0.95877,2e-05,6.04427]
[1776662804944,55.12,74181.67,0.0,0.95877,2e-05,6.04427]
[1776662810429,55.12,74181.95,0.0,0.95877,2e-05,6.04342]
[1776662815464,55.12,74183.62,0.0,0.95881,2e-05,6.03884]
[1776662816517,55.12,74183.62,0.0,0.95881,2e-05,6.03884]
[1776662816707,55.12,74183.62,0.0,0.95881,2e-05,6.03884]
[1776662819128,55.12,74183.77,0.0,0.95882,2e-05,6.03841]
[1776662819194,55.12,74183.77,0.0,0.95882,2e-05,6.03841]
[1776662819492,55.12,74184.15,0.0,0.95883,2e-05,6.03738]
[1776662821412,55.12,74185.17,0.0,0.95885,2e-05,6.03463]
[1776662821441,55.12,74185.17,0.0,0.95885,2e-05,6.03463]
[1776662823062,55.12,74188.87,0.0,0.95894,2e-05,6.02465]
[1776662822513,55.12,74182.33,0.0,0.95878,2e-05,6.04229]
[1776662823199,55.12,74182.33,0.0,0.95878,2e-05,6.04229]
[1776662823519,55.12,74176.73,0.0,0.95865,2e-05,6.05743]
[1776662824977,55.12,74176.73,0.0,0.95865,2e-05,6.05743]
[1776662825041,55.12,74175.68,0.0,0.95863,2e-05,6.06023]
[1776662825189,55.12,74175.68,0.0,0.95863,2e-05,6.06023]
[1776662829126,55.12,74176.04,0.0,0.95864,2e-05,6.05913]
[1776662829191,55.12,74176.04,0.0,0.95864,2e-05,6.05913]
[1776662835604,55.12,74175.49,0.0,0.95863,2e-05,6.06026]
[1776662840639,55.12,74175.37,0.0,0.95863,2e-05,6.06035]
[1776662842928,55.12,74175.48,0.0,0.95863,2e-05,6.06001]
[1776662842941,55.12,74175.48,0.0,0.95863,2e-05,6.06001]
[1776662844861,55.12,74178.57,0.0,0.9587,2e-05,6.05157]
[1776662844943,55.12,74178.57,0.0,0.9587,2e-05,6.05157]
[1776662844962,55.12,74178.57,0.0,0.9587,2e-05,6.05154]
[1776662852738,55.12,74178.04,0.0,0.95871,2e-05,6.05004]
[1776662853291,55.12,74178.04,0.0,0.95871,2e-05,6.05004]
[1776662853440,55.12,74178.04,0.0,0.95871,2e-05,6.05004]
[1776662858331,55.12,74177.96,0.0,0.95871,2e-05,6.0501]
[1776662858444,55.12,74177.96,0.0,0.95871,2e-05,6.0501]
[1776662858780,55.12,74178.19,0.0,0.95872,2e-05,6.04945]
[1776662861414,55.12,74177.84,0.0,0.95871,2e-05,6.05033]
[1776662861440,55.12,74177.84,0.0,0.95871,2e-05,6.05033]
[1776662866463,55.11,74177.91,0.0,0.95871,2e-05,6.04999]
[1776662866701,55.11,74177.91,0.0,0.95871,2e-05,6.04999]
[1776662866778,55.11,74177.91,0.0,0.95871,2e-05,6.04999]
[1776662866938,55.11,74177.91,0.0,0.95871,2e-05,6.04999]
[1776662867039,55.11,74177.91,0.0,0.95871,2e-05,6.04996]
[1776662873722,55.11,74177.87,0.0,0.95871,2e-05,6.04994]
[1776662873939,55.11,74177.87,0.0,0.95871,2e-05,6.04994]
[1776662879609,55.11,74178.21,0.0,0.95872,2e-05,6.04881]
[1776662879698,55.11,74178.21,0.0,0.95872,2e-05,6.04881]
[1776662880203,55.11,74178.19,0.0,0.95872,2e-05,6.0488]
[1776662880440,55.11,74178.19,0.0,0.95872,2e-05,6.0488]
[1776662880934,55.11,74177.83,0.0,0.95871,2e-05,6.04974]
[1776662885969,55.11,74178.41,0.0,0.95873,2e-05,6.04802]
[1776662890000,55.11,74178.44,0.0,0.95873,2e-05,6.04785]
[1776662892012,55.11,74191.5,0.0,0.95903,2e-05,6.01255]
[1776662893019,55.11,74191.38,0.0,0.95903,2e-05,6.01291]
[1776662893839,55.11,74191.38,0.0,0.95903,2e-05,6.01291]
[1776662893941,55.11,74191.38,0.0,0.95903,2e-05,6.01291]
[1776662894026,55.11,74192.08,0.0,0.95905,2e-05,6.01105]
[1776662902082,55.11,74193.0,0.0,0.95907,2e-05,6.00882]
[1776662907119,55.11,74192.85,0.0,0.95906,2e-05,6.00938]
[1776662913161,55.11,74193.3,0.0,0.95909,2e-05,6.00572]
[1776662918196,55.12,74196.24,0.0,0.95915,2e-05,5.99805]
[1776662923231,55.12,74197.76,0.0,0.95919,2e-05,5.99423]
[1776662928266,55.12,74197.02,0.0,0.95917,2e-05,5.9965]
[1776662933301,55.12,74191.21,0.0,0.95903,2e-05,6.01239]
[1776662935315,55.12,74196.72,0.0,0.95916,2e-05,5.99764]
[1776662941357,55.12,74196.13,0.0,0.95914,2e-05,5.99955]
[1776662946392,55.12,74195.31,0.0,0.95912,2e-05,6.00198]
[1776662951427,55.12,74195.31,0.0,0.95912,2e-05,6.00222]
[1776662958476,55.12,74195.46,0.0,0.95912,2e-05,6.00215]
[1776662963511,55.12,74190.69,0.0,0.95901,2e-05,6.01524]
[1776662964518,55.12,74183.34,0.0,0.95883,2e-05,6.0351]
[1776662965525,55.12,74178.78,0.0,0.95873,2e-05,6.04744]
[1776662967538,55.12,74177.17,0.0,0.95869,2e-05,6.05176]
[1776662972574,55.12,74176.95,0.0,0.9587,2e-05,6.04952]
[1776662977610,55.12,74177.67,0.0,0.95872,2e-05,6.04737]
[1776662987680,55.12,74177.67,0.0,0.95872,2e-05,6.04701]
[1776662993722,55.12,74177.67,0.0,0.95873,2e-05,6.04679]
[1776662998757,55.12,74174.14,0.0,0.95864,2e-05,6.05614]
[1776663000771,55.12,74166.8,0.0,0.95847,2e-05,6.07592]
[1776663003792,55.12,74171.69,0.0,0.95859,2e-05,6.06243]
[1776663005806,55.12,74163.79,0.0,0.95841,2e-05,6.0837]
[1776663009834,55.12,74159.16,0.0,0.9583,2e-05,6.09584]
[1776663014037,55.11,74157.79,0.0,0.95827,2e-05,6.09916]
[1776663014712,55.11,74157.66,0.0,0.95827,2e-05,6.09938]
[1776663016884,55.11,74152.5,0.0,0.95815,2e-05,6.11298]
[1776663022926,55.12,74150.93,0.0,0.9581,2e-05,6.11829]
[1776663024039,55.12,74150.93,0.0,0.9581,2e-05,6.11829]
[1776663024163,55.12,74150.93,0.0,0.9581,2e-05,6.11829]
[1776663024199,55.12,74150.93,0.0,0.9581,2e-05,6.11829]
[1776663024257,55.12,74151.08,0.0,0.95811,2e-05,6.11805]
[1776663028967,55.12,74144.59,0.0,0.95795,2e-05,6.13622]
[1776663032995,55.12,74153.2,0.0,0.95818,2e-05,6.10926]
[1776663035010,55.12,74155.12,0.0,0.95822,2e-05,6.10458]
[1776663040049,55.12,74154.32,0.0,0.95819,2e-05,6.10814]
[1776663041761,55.12,74153.4,0.0,0.95816,2e-05,6.11091]
[1776663041949,55.12,74153.4,0.0,0.95816,2e-05,6.11091]
[1776663042062,55.12,74152.97,0.0,0.95815,2e-05,6.11235]
[1776663042851,55.12,74152.97,0.0,0.95815,2e-05,6.11235]
[1776663042939,55.12,74152.97,0.0,0.95815,2e-05,6.11235]
[1776663047101,55.13,74146.83,0.0,0.95799,2e-05,6.13078]
[1776663047593,55.13,74146.83,0.0,0.95799,2e-05,6.13078]
[1776663047698,55.13,74146.83,0.0,0.95799,2e-05,6.13078]
[1776663048254,55.13,74146.83,0.0,0.95799,2e-05,6.13078]
[1776663048108,55.13,74144.97,0.0,0.95794,2e-05,6.13623]
[1776663048437,55.13,74144.97,0.0,0.95794,2e-05,6.13623]
[1776663052136,55.13,74150.94,0.0,0.95807,2e-05,6.12141]
[1776663058178,55.14,74151.82,0.0,0.95808,2e-05,6.1209]
[1776663059860,55.14,74151.96,0.0,0.95808,2e-05,6.12076]
[1776663059953,55.14,74151.96,0.0,0.95808,2e-05,6.12076]
[1776663060192,55.14,74151.5,0.0,0.95807,2e-05,6.12225]
[1776663060526,55.14,74151.5,0.0,0.95807,2e-05,6.12225]
[1776663060690,55.14,74151.5,0.0,0.95807,2e-05,6.12225]
[1776663066234,55.15,74152.67,0.0,0.95808,2e-05,6.12046]
[1776663071750,55.15,74153.39,0.0,0.95809,2e-05,6.11942]
[1776663071941,55.15,74153.39,0.0,0.95809,2e-05,6.11942]
[1776663072040,55.15,74153.39,0.0,0.95809,2e-05,6.11988]
[1776663072628,55.15,74153.39,0.0,0.95809,2e-05,6.11988]
[1776663072694,55.15,74153.39,0.0,0.95809,2e-05,6.11988]
[1776663078318,55.15,74153.21,0.0,0.95807,2e-05,6.1217]
[1776663083357,55.16,74153.4,0.0,0.95807,2e-05,6.12226]
[1776663084646,55.16,74153.4,0.0,0.95807,2e-05,6.12226]
[1776663084695,55.16,74153.4,0.0,0.95807,2e-05,6.12226]
[1776663085086,55.16,74153.4,0.0,0.95807,2e-05,6.12226]
[1776663085192,55.16,74153.4,0.0,0.95807,2e-05,6.12226]
[1776663085294,55.16,74153.8,0.0,0.95807,2e-05,6.1216]
[1776663089394,55.16,74145.81,0.0,0.95788,2e-05,6.14423]
[1776663090544,55.16,74145.81,0.0,0.95788,2e-05,6.14423]
[1776663090694,55.16,74145.81,0.0,0.95788,2e-05,6.14423]
[1776663090713,55.16,74143.13,0.0,0.95781,2e-05,6.15173]
[1776663091672,55.16,74143.13,0.0,0.95781,2e-05,6.15173]
[1776663091700,55.16,74143.13,0.0,0.95781,2e-05,6.15173]
[1776663097450,55.17,74141.94,0.0,0.95779,2e-05,6.15348]
[1776663101606,55.17,74141.84,0.0,0.95778,2e-05,6.15427]
[1776663101693,55.17,74141.84,0.0,0.95778,2e-05,6.15427]
[1776663101824,55.17,74141.84,0.0,0.95778,2e-05,6.15427]
[1776663101940,55.17,74141.84,0.0,0.95778,2e-05,6.15427]
[1776663102039,55.17,74141.84,0.0,0.95778,2e-05,6.15462]
[1776663103493,55.17,74148.45,0.0,0.95793,2e-05,6.13675]
[1776663105507,55.17,74152.02,0.0,0.95802,2e-05,6.12745]
[1776663107521,55.17,74160.95,0.0,0.95822,2e-05,6.10362]
[1776663109940,55.17,74164.1,0.0,0.9583,2e-05,6.09533]
[1776663110201,55.17,74164.1,0.0,0.9583,2e-05,6.09533]
[1776663110298,55.17,74165.25,0.0,0.95832,2e-05,6.09278]
[1776663111549,55.18,74180.49,0.0,0.95867,2e-05,6.05181]
[1776663112556,55.18,74182.28,0.0,0.95871,2e-05,6.04734]
[1776663114570,55.18,74178.4,0.0,0.95862,2e-05,6.05855]
[1776663120015,55.18,74181.41,0.0,0.95867,2e-05,6.05182]
[1776663120194,55.18,74181.41,0.0,0.95867,2e-05,6.05182]
[1776663121619,55.19,74185.77,0.0,0.95877,2e-05,6.04115]
[1776663123634,55.19,74199.95,0.0,0.95909,2e-05,6.00373]
[1776663125647,55.19,74202.71,0.0,0.95915,2e-05,5.99718]
[1776663127640,55.19,74202.72,0.0,0.95915,2e-05,5.99761]
[1776663127698,55.19,74202.72,0.0,0.95915,2e-05,5.99761]
[1776663127741,55.19,74201.59,0.0,0.95912,2e-05,6.0011]
[1776663130382,55.2,74197.97,0.0,0.95903,2e-05,6.01129]
[1776663130440,55.2,74194.7,0.0,0.95895,2e-05,6.02054]
[1776663135719,55.21,74196.19,0.0,0.95896,2e-05,6.01909]
[1776663137733,55.21,74201.35,0.0,0.95907,2e-05,6.00608]
[1776663138740,55.21,74213.36,0.0,0.95935,2e-05,5.9743]
[1776663141125,55.21,74216.55,0.0,0.95942,2e-05,5.96622]
[1776663141200,55.21,74216.55,0.0,0.95942,2e-05,5.96622]
[1776663141281,55.21,74215.87,0.0,0.95939,2e-05,5.96905]
[1776663142902,55.21,74214.25,0.0,0.95936,2e-05,5.97338]
[1776663142939,55.21,74214.25,0.0,0.95936,2e-05,5.97338]
[1776663146407,55.22,74211.78,0.0,0.95929,2e-05,5.98149]
[1776663146441,55.22,74209.25,0.0,0.95922,2e-05,5.98924]
[1776663146797,55.22,74207.25,0.0,0.95917,2e-05,5.99507]
[1776663149254,55.22,74207.38,0.0,0.95917,2e-05,5.99519]
[1776663149440,55.23,74207.01,0.0,0.95916,2e-05,5.99665]
[1776663154857,55.23,74207.59,0.0,0.95916,2e-05,5.99527]
[1776663155866,55.23,74197.09,0.0,0.95892,2e-05,6.02347]
[1776663156871,55.24,74188.78,0.0,0.95872,2e-05,6.04676]
[1776663157879,55.24,74187.11,0.0,0.95867,2e-05,6.05165]
[1776663159636,55.24,74187.22,0.0,0.95867,2e-05,6.05173]
[1776663159702,55.24,74187.22,0.0,0.95867,2e-05,6.05173]
[1776663159892,55.24,74188.92,0.0,0.95871,2e-05,6.04752]
[1776663161907,55.24,74196.78,0.0,0.95889,2e-05,6.02711]
[1776663162915,55.24,74201.56,0.0,0.959,2e-05,6.01468]
[1776663163889,55.24,74201.56,0.0,0.959,2e-05,6.01468]
[1776663163935,55.24,74201.56,0.0,0.959,2e-05,6.01468]
[1776663169964,55.25,74204.84,0.0,0.95905,2e-05,6.00901]
[1776663170660,55.25,74204.84,0.0,0.95905,2e-05,6.00901]
[1776663170697,55.25,74204.84,0.0,0.95905,2e-05,6.00901]
[1776663171143,55.25,74204.84,0.0,0.95905,2e-05,6.00901]
[1776663171200,55.25,74204.84,0.0,0.95905,2e-05,6.00901]
[1776663171245,55.26,74204.31,0.0,0.95903,2e-05,6.01089]
[1776663174380,55.26,74206.06,0.0,0.95906,2e-05,6.00709]
[1776663174438,55.26,74206.06,0.0,0.95906,2e-05,6.00709]
[1776663174433,55.26,74204.77,0.0,0.95903,2e-05,6.01102]
[1776663174571,55.26,74204.77,0.0,0.95903,2e-05,6.01102]
[1776663174694,55.26,74204.77,0.0,0.95903,2e-05,6.01102]
[1776663180041,55.27,74205.95,0.0,0.95903,2e-05,6.01059]
[1776663180632,55.27,74205.95,0.0,0.95903,2e-05,6.01059]
[1776663180704,55.27,74205.95,0.0,0.95903,2e-05,6.01059]
[1776663181048,55.27,74203.88,0.0,0.95898,2e-05,6.01661]
[1776663182121,55.27,74203.88,0.0,0.95898,2e-05,6.01661]
[1776663182195,55.27,74203.88,0.0,0.95898,2e-05,6.01661]
[1776663187090,55.28,74211.39,0.0,0.95913,2e-05,5.99908]
[1776663187740,55.28,74211.39,0.0,0.95913,2e-05,5.99908]
[1776663187950,55.28,74211.39,0.0,0.95913,2e-05,5.99908]
[1776663188415,55.28,74211.39,0.0,0.95913,2e-05,5.99908]
[1776663188447,55.28,74211.39,0.0,0.95913,2e-05,5.99908]
[1776663188097,55.28,74209.52,0.0,0.95909,2e-05,6.00457]
[1776663190687,55.28,74208.68,0.0,0.95906,2e-05,6.00775]
[1776663191117,55.28,74209.49,0.0,0.95907,2e-05,6.00604]
[1776663194373,55.29,74210.6,0.0,0.95909,2e-05,6.00399]
[1776663194448,55.29,74210.6,0.0,0.95909,2e-05,6.00399]
[1776663194390,55.29,74208.64,0.0,0.95904,2e-05,6.00972]
[1776663195144,55.29,74208.64,0.0,0.95904,2e-05,6.00972]
[1776663195206,55.29,74208.64,0.0,0.95904,2e-05,6.00972]
[1776663199174,55.3,74204.24,0.0,0.95892,2e-05,6.02379]
[1776663200181,55.3,74196.23,0.0,0.95873,2e-05,6.04577]
[1776663200682,55.3,74196.23,0.0,0.95873,2e-05,6.04577]
[1776663200945,55.3,74196.23,0.0,0.95873,2e-05,6.04577]
[1776663201232,55.3,74196.23,0.0,0.95873,2e-05,6.04577]
[1776663201443,55.3,74196.23,0.0,0.95873,2e-05,6.04577]
[1776663201294,55.3,74195.69,0.0,0.95871,2e-05,6.04762]
[1776663206838,55.3,74195.22,0.0,0.95869,2e-05,6.05084]
[1776663206949,55.3,74195.22,0.0,0.95869,2e-05,6.05084]
[1776663207098,55.3,74195.22,0.0,0.95869,2e-05,6.05084]
[1776663207197,55.3,74195.22,0.0,0.95869,2e-05,6.05084]
[1776663207230,55.31,74194.58,0.0,0.95867,2e-05,6.05295]
[1776663210251,55.31,74204.36,0.0,0.95889,2e-05,6.02779]
[1776663211258,55.31,74209.03,0.0,0.95901,2e-05,6.01303]
[1776663211491,55.31,74209.03,0.0,0.95901,2e-05,6.01303]
[1776663211703,55.31,74209.03,0.0,0.95901,2e-05,6.01303]
[1776663212177,55.31,74209.03,0.0,0.95901,2e-05,6.01303]
[1776663212201,55.31,74209.03,0.0,0.95901,2e-05,6.01303]
[1776663212265,55.31,74208.56,0.0,0.95899,2e-05,6.01475]
[1776663218307,55.32,74208.56,0.0,0.95897,2e-05,6.01744]
[1776663221081,55.32,74208.56,0.0,0.95897,2e-05,6.01744]
[1776663221201,55.32,74208.56,0.0,0.95897,2e-05,6.01744]
[1776663221301,55.32,74208.56,0.0,0.95896,2e-05,6.01878]
[1776663221701,55.32,74208.56,0.0,0.95896,2e-05,6.01878]
[1776663221940,55.32,74208.56,0.0,0.95896,2e-05,6.01878]
[1776663225833,55.33,74209.4,0.0,0.95896,2e-05,6.0183]
[1776663225941,55.33,74209.4,0.0,0.95896,2e-05,6.0183]
[1776663226374,55.33,74209.4,0.0,0.95896,2e-05,6.0183]
[1776663226447,55.33,74209.4,0.0,0.95896,2e-05,6.0183]
[1776663226382,55.33,74209.4,0.0,0.95896,2e-05,6.01875]
[1776663230392,55.34,74219.17,0.0,0.95917,2e-05,5.99435]
[1776663231309,55.34,74219.17,0.0,0.95917,2e-05,5.99435]
[1776663231448,55.34,74219.17,0.0,0.95917,2e-05,5.99435]
[1776663231398,55.34,74217.4,0.0,0.95913,2e-05,5.99957]
[1776663232179,55.34,74217.4,0.0,0.95913,2e-05,5.99957]
[1776663232203,55.34,74217.4,0.0,0.95913,2e-05,5.99957]
[1776663232406,55.34,74215.28,0.0,0.95907,2e-05,6.00572]
[1776663237441,55.35,74215.18,0.0,0.95905,2e-05,6.0083]
[1776663238583,55.35,74212.86,0.0,0.959,2e-05,6.01497]
[1776663238699,55.35,74212.86,0.0,0.959,2e-05,6.01497]
[1776663238998,55.35,74212.86,0.0,0.959,2e-05,6.01497]
[1776663239192,55.35,74212.86,0.0,0.959,2e-05,6.01497]
[1776663239454,55.35,74212.7,0.0,0.95899,2e-05,6.01584]
[1776663241469,55.35,74201.63,0.0,0.95872,2e-05,6.04646]
[1776663241925,55.35,74201.63,0.0,0.95872,2e-05,6.04646]
[1776663241950,55.35,74201.63,0.0,0.95872,2e-05,6.04646]
[1776663242476,55.35,74196.61,0.0,0.9586,2e-05,6.06037]
[1776663242779,55.35,74196.61,0.0,0.9586,2e-05,6.06037]
[1776663242949,55.35,74196.61,0.0,0.9586,2e-05,6.06037]
[1776663247532,55.36,74186.25,0.0,0.95834,2e-05,6.09014]
[1776663249077,55.36,74186.25,0.0,0.95834,2e-05,6.09014]
[1776663249205,55.36,74186.25,0.0,0.95834,2e-05,6.09014]
[1776663249284,55.36,74181.94,0.0,0.95824,2e-05,6.1026]
[1776663249991,55.36,74181.94,0.0,0.95824,2e-05,6.1026]
[1776663250208,55.36,74181.94,0.0,0.95824,2e-05,6.1026]
[1776663253000,55.36,74178.04,0.0,0.95814,2e-05,6.11394]
[1776663253205,55.36,74178.04,0.0,0.95814,2e-05,6.11394]
[1776663256490,55.37,74177.25,0.0,0.9581,2e-05,6.11788]
[1776663256692,55.37,74177.35,0.0,0.9581,2e-05,6.11821]
[1776663256697,55.37,74179.16,0.0,0.95814,2e-05,6.11389]
[1776663258419,55.37,74179.16,0.0,0.95814,2e-05,6.11389]
[1776663258443,55.37,74179.16,0.0,0.95814,2e-05,6.11389]
[1776663259603,55.38,74184.66,0.0,0.95825,2e-05,6.10081]
[1776663262415,55.38,74187.45,0.0,0.95831,2e-05,6.09389]
[1776663262440,55.38,74187.45,0.0,0.95831,2e-05,6.09389]
[1776663262516,55.39,74191.11,0.0,0.95839,2e-05,6.08528]
[1776663262820,55.39,74191.11,0.0,0.95839,2e-05,6.08528]
[1776663262946,55.39,74191.11,0.0,0.95839,2e-05,6.08528]
[1776663263039,55.39,74195.49,0.0,0.95849,2e-05,6.07412]
[1776663265645,55.39,74200.16,0.0,0.95859,2e-05,6.06239]
[1776663267109,55.39,74200.16,0.0,0.95859,2e-05,6.06239]
[1776663267194,55.39,74200.16,0.0,0.95859,2e-05,6.06239]
[1776663267269,55.39,74202.22,0.0,0.95863,2e-05,6.05774]
[1776663268277,55.39,74202.22,0.0,0.95863,2e-05,6.05774]
[1776663268443,55.39,74202.22,0.0,0.95863,2e-05,6.05774]
[1776663274707,55.4,74200.84,0.0,0.95859,2e-05,6.0619]
[1776663278881,55.41,74201.32,0.0,0.95859,2e-05,6.06195]
[1776663278939,55.41,74201.32,0.0,0.95859,2e-05,6.06195]
[1776663278983,55.41,74201.57,0.0,0.95858,2e-05,6.06217]
[1776663279843,55.41,74201.57,0.0,0.95858,2e-05,6.06217]
[1776663279949,55.41,74201.57,0.0,0.95858,2e-05,6.06217]
[1776663284367,55.41,74201.56,0.0,0.95857,2e-05,6.06354]
[1776663284443,55.41,74201.56,0.0,0.95857,2e-05,6.06354]
[1776663289993,55.42,74201.56,0.0,0.95855,2e-05,6.06576]
[1776663290200,55.42,74201.56,0.0,0.95855,2e-05,6.06576]
[1776663290298,55.43,74201.56,0.0,0.95854,2e-05,6.06708]
[1776663294050,55.43,74202.44,0.0,0.95856,2e-05,6.06515]
[1776663294199,55.43,74202.44,0.0,0.95856,2e-05,6.06515]
[1776663299884,55.44,74201.07,0.0,0.9585,2e-05,6.0724]
[1776663304091,55.44,74201.42,0.0,0.9585,2e-05,6.0719]
[1776663304204,55.44,74201.42,0.0,0.9585,2e-05,6.0719]
[1776663304305,55.44,74201.39,0.0,0.95849,2e-05,6.07374]
[1776663305112,55.44,74201.39,0.0,0.95849,2e-05,6.07374]
[1776663305200,55.44,74201.39,0.0,0.95849,2e-05,6.07374]
[1776663310961,55.45,74201.65,0.0,0.95847,2e-05,6.07565]
[1776663313296,55.46,74201.79,0.0,0.95847,2e-05,6.07614]
[1776663314180,55.46,74201.72,0.0,0.95846,2e-05,6.07676]
[1776663314444,55.46,74201.72,0.0,0.95846,2e-05,6.07676]
[1776663320024,55.47,74203.55,0.0,0.95847,2e-05,6.07587]
[1776663321989,55.47,74203.55,0.0,0.95847,2e-05,6.07587]
[1776663322196,55.47,74203.55,0.0,0.95847,2e-05,6.07587]
[1776663323045,55.48,74198.68,0.0,0.95834,2e-05,6.09101]
[1776663324052,55.48,74195.62,0.0,0.95826,2e-05,6.09992]
[1776663326066,55.48,74200.48,0.0,0.95837,2e-05,6.08806]
[1776663326694,55.48,74200.48,0.0,0.95837,2e-05,6.08806]
[1776663326942,55.48,74200.48,0.0,0.95837,2e-05,6.08806]
[1776663332108,55.49,74205.03,0.0,0.95846,2e-05,6.07707]
[1776663333533,55.49,74205.03,0.0,0.95846,2e-05,6.07707]
[1776663333696,55.5,74205.1,0.0,0.95845,2e-05,6.07754]
[1776663339157,55.51,74204.43,0.0,0.9584,2e-05,6.08331]
[1776663344191,55.52,74205.87,0.0,0.95841,2e-05,6.08269]
[1776663349513,55.53,74205.72,0.0,0.95838,2e-05,6.08568]
[1776663349698,55.53,74205.72,0.0,0.95838,2e-05,6.08633]
[1776663354832,55.54,74206.71,0.0,0.95837,2e-05,6.08686]
[1776663360304,55.55,74207.2,0.0,0.95835,2e-05,6.08934]
[1776663362649,55.56,74208.84,0.0,0.95838,2e-05,6.08619]
[1776663363783,55.56,74210.59,0.0,0.95842,2e-05,6.08211]
[1776663363940,55.56,74210.59,0.0,0.95842,2e-05,6.08211]
[1776663364699,55.56,74210.24,0.0,0.9584,2e-05,6.08369]
[1776663365339,55.56,74210.59,0.0,0.95841,2e-05,6.08339]
[1776663368820,55.57,74207.95,0.0,0.95833,2e-05,6.09239]
[1776663368942,55.57,74207.95,0.0,0.95833,2e-05,6.09239]
[1776663373345,55.57,74207.78,0.0,0.9583,2e-05,6.09533]
[1776663373437,55.57,74207.78,0.0,0.9583,2e-05,6.09533]
[1776663375163,55.58,74210.12,0.0,0.95835,2e-05,6.09026]
[1776663375197,55.58,74210.12,0.0,0.95835,2e-05,6.09026]
[1776663375409,55.58,74210.16,0.0,0.95834,2e-05,6.09077]
[1776663379711,55.58,74210.16,0.0,0.95834,2e-05,6.09077]
[1776663379943,55.58,74210.16,0.0,0.95834,2e-05,6.09077]
[1776663385480,55.6,74210.28,0.0,0.95829,2e-05,6.09662]
[1776663388546,55.6,74210.18,0.0,0.95828,2e-05,6.09811]
[1776663388692,55.61,74209.33,0.0,0.95826,2e-05,6.101]
[1776663389903,55.61,74208.59,0.0,0.95823,2e-05,6.1036]
[1776663389937,55.61,74208.59,0.0,0.95823,2e-05,6.1036]
[1776663390514,55.61,74208.37,0.0,0.95822,2e-05,6.10479]
[1776663394113,55.61,74208.47,0.0,0.95823,2e-05,6.10304]
[1776663394194,55.61,74208.47,0.0,0.95823,2e-05,6.10304]
[1776663400250,55.62,74208.84,0.0,0.95821,2e-05,6.10561]
[1776663400443,55.62,74208.84,0.0,0.95821,2e-05,6.10561]
[1776663402180,55.63,74208.87,0.0,0.9582,2e-05,6.10729]
[1776663402202,55.63,74208.87,0.0,0.9582,2e-05,6.10729]
[1776663402228,55.63,74208.87,0.0,0.95819,2e-05,6.10788]
[1776663406628,55.64,74215.85,0.0,0.95834,2e-05,6.09144]
[1776663407635,55.64,74220.27,0.0,0.95843,2e-05,6.08016]
[1776663407838,55.64,74220.27,0.0,0.95843,2e-05,6.08016]
[1776663407935,55.64,74220.27,0.0,0.95843,2e-05,6.08016]
[1776663411663,55.65,74228.67,0.0,0.95861,2e-05,6.06013]
[1776663412635,55.65,74228.67,0.0,0.95861,2e-05,6.06013]
[1776663412670,55.65,74230.2,0.0,0.95864,2e-05,6.05669]
[1776663412702,55.65,74230.2,0.0,0.95864,2e-05,6.05669]
[1776663415699,55.66,74241.99,0.0,0.9589,2e-05,6.02692]
[1776663417705,55.66,74247.59,0.0,0.95902,2e-05,6.01294]
[1776663419040,55.66,74247.59,0.0,0.95902,2e-05,6.01294]
[1776663419194,55.66,74247.59,0.0,0.95902,2e-05,6.01294]
[1776663419199,55.66,74251.77,0.0,0.95911,2e-05,6.00283]
[1776663423969,55.67,74250.58,0.0,0.95907,2e-05,6.00757]
[1776663424199,55.67,74250.58,0.0,0.95907,2e-05,6.00757]
[1776663424259,55.67,74250.86,0.0,0.95906,2e-05,6.00785]
[1776663430797,55.68,74250.93,0.0,0.95904,2e-05,6.01075]
[1776663434839,55.69,74251.23,0.0,0.95903,2e-05,6.01149]
[1776663434937,55.69,74251.23,0.0,0.95903,2e-05,6.01149]
[1776663441258,55.7,74250.26,0.0,0.95899,2e-05,6.01714]
[1776663441437,55.7,74250.26,0.0,0.95899,2e-05,6.01714]
[1776663442649,55.7,74250.72,0.0,0.95899,2e-05,6.01692]
[1776663442696,55.7,74250.72,0.0,0.95899,2e-05,6.01692]
[1776663442887,55.7,74250.6,0.0,0.95898,2e-05,6.01774]
[1776663447922,55.71,74250.46,0.0,0.95896,2e-05,6.02063]
[1776663451598,55.71,74245.09,0.0,0.95883,2e-05,6.03427]
[1776663454410,55.72,74245.71,0.0,0.95884,2e-05,6.03309]
[1776663454442,55.72,74245.71,0.0,0.95884,2e-05,6.03309]
[1776663454702,55.72,74245.71,0.0,0.95884,2e-05,6.03309]
[1776663454511,55.72,74246.13,0.0,0.95884,2e-05,6.03293]
[1776663457936,55.72,74248.27,0.0,0.95889,2e-05,6.02818]
[1776663458205,55.72,74248.27,0.0,0.95889,2e-05,6.02818]
[1776663458302,55.72,74246.11,0.0,0.95883,2e-05,6.03492]
[1776663461014,55.73,74238.29,0.0,0.95864,2e-05,6.05676]
[1776663463028,55.73,74233.98,0.0,0.95853,2e-05,6.06921]
[1776663468063,55.74,74233.63,0.0,0.9585,2e-05,6.07224]
[1776663468815,55.74,74233.63,0.0,0.9585,2e-05,6.07224]
[1776663468937,55.74,74233.63,0.0,0.9585,2e-05,6.07224]
[1776663474104,55.74,74233.52,0.0,0.95848,2e-05,6.07494]
[1776663477040,55.75,74236.57,0.0,0.95855,2e-05,6.06755]
[1776663477195,55.75,74236.57,0.0,0.95855,2e-05,6.06755]
[1776663477225,55.75,74236.57,0.0,0.95855,2e-05,6.06755]
[1776663477435,55.75,74236.57,0.0,0.95855,2e-05,6.06755]
[1776663477536,55.75,74236.5,0.0,0.95854,2e-05,6.06854]
[1776663480147,55.75,74230.7,0.0,0.9584,2e-05,6.08489]
[1776663481791,55.75,74229.3,0.0,0.95836,2e-05,6.08903]
[1776663481947,55.75,74229.3,0.0,0.95836,2e-05,6.08903]
[1776663482017,55.75,74229.3,0.0,0.95836,2e-05,6.08903]
[1776663482208,55.75,74229.3,0.0,0.95836,2e-05,6.08903]
[1776663482299,55.76,74227.51,0.0,0.95831,2e-05,6.09457]
[1776663488204,55.76,74222.06,0.0,0.95817,2e-05,6.11135]
[1776663490178,55.76,74220.3,0.0,0.95812,2e-05,6.11642]
[1776663490202,55.76,74220.3,0.0,0.95812,2e-05,6.11642]
[1776663490493,55.76,74220.3,0.0,0.95812,2e-05,6.11642]
[1776663490696,55.76,74220.3,0.0,0.95812,2e-05,6.11642]
[1776663490697,55.76,74220.3,0.0,0.95812,2e-05,6.11675]
[1776663498274,55.77,74220.15,0.0,0.95809,2e-05,6.11981]
[1776663504707,55.78,74219.84,0.0,0.95807,2e-05,6.12199]
[1776663504946,55.78,74219.8,0.0,0.95807,2e-05,6.12277]
[1776663505117,55.78,74219.8,0.0,0.95807,2e-05,6.12277]
[1776663505192,55.78,74219.8,0.0,0.95807,2e-05,6.12277]
[1776663505288,55.78,74219.8,0.0,0.95807,2e-05,6.1231]
[1776663513382,55.79,74211.63,0.0,0.95787,2e-05,6.14508]
[1776663514389,55.79,74209.2,0.0,0.95781,2e-05,6.15193]
[1776663515612,55.79,74209.2,0.0,0.95781,2e-05,6.15193]
[1776663515701,55.79,74209.2,0.0,0.95781,2e-05,6.15193]
[1776663515713,55.79,74209.2,0.0,0.95781,2e-05,6.1522]
[1776663516166,55.79,74209.2,0.0,0.95781,2e-05,6.1522]
[1776663516198,55.79,74209.2,0.0,0.95781,2e-05,6.1522]
[1776663521438,55.8,74210.19,0.0,0.95782,2e-05,6.15111]
[1776663525466,55.8,74204.78,0.0,0.95768,2e-05,6.16673]
[1776663525967,55.8,74204.78,0.0,0.95768,2e-05,6.16673]
[1776663526199,55.8,74204.78,0.0,0.95768,2e-05,6.16673]
[1776663526473,55.8,74204.02,0.0,0.95766,2e-05,6.16901]
[1776663526876,55.8,74204.02,0.0,0.95766,2e-05,6.16901]
[1776663526941,55.8,74204.02,0.0,0.95766,2e-05,6.16901]
[1776663532517,55.8,74199.8,0.0,0.95755,2e-05,6.1817]
[1776663534021,55.8,74199.73,0.0,0.95755,2e-05,6.18209]
[1776663534189,55.8,74199.73,0.0,0.95755,2e-05,6.18209]
[1776663534290,55.8,74199.73,0.0,0.95754,2e-05,6.18228]
[1776663536167,55.8,74199.58,0.0,0.95754,2e-05,6.18289]
[1776663536199,55.8,74199.58,0.0,0.95754,2e-05,6.18289]
[1776663541579,55.81,74199.3,0.0,0.95752,2e-05,6.1848]
[1776663545611,55.81,74199.11,0.0,0.95751,2e-05,6.18587]
[1776663545700,55.81,74199.11,0.0,0.95751,2e-05,6.18587]
[1776663545712,55.81,74199.48,0.0,0.95752,2e-05,6.18505]
[1776663545931,55.81,74199.48,0.0,0.95752,2e-05,6.18505]
[1776663546202,55.81,74199.48,0.0,0.95752,2e-05,6.18505]
[1776663551649,55.81,74198.98,0.0,0.9575,2e-05,6.18747]
[1776663553982,55.82,74195.52,0.0,0.95741,2e-05,6.19718]
[1776663554203,55.82,74195.52,0.0,0.95741,2e-05,6.19718]
[1776663554425,55.82,74195.52,0.0,0.95741,2e-05,6.19718]
[1776663554443,55.82,74195.52,0.0,0.95741,2e-05,6.19718]
[1776663554670,55.82,74195.49,0.0,0.95741,2e-05,6.19741]
[1776663559706,55.82,74197.23,0.0,0.95745,2e-05,6.19347]
[1776663564648,55.82,74197.32,0.0,0.95744,2e-05,6.19384]
[1776663564708,55.82,74197.32,0.0,0.95744,2e-05,6.19384]
[1776663564749,55.82,74197.32,0.0,0.95744,2e-05,6.19399]
[1776663565054,55.82,74197.32,0.0,0.95744,2e-05,6.19399]
[1776663565198,55.82,74197.32,0.0,0.95744,2e-05,6.19399]
[1776663570783,55.82,74199.46,0.0,0.95749,2e-05,6.18911]
[1776663571996,55.82,74200.82,0.0,0.95753,2e-05,6.18289]
[1776663572202,55.82,74200.82,0.0,0.95753,2e-05,6.18289]
[1776663572372,55.82,74200.82,0.0,0.95753,2e-05,6.18289]
[1776663572446,55.82,74200.82,0.0,0.95753,2e-05,6.18289]
[1776663572797,55.82,74200.71,0.0,0.95753,2e-05,6.18337]
[1776663577832,55.83,74201.68,0.0,0.95754,2e-05,6.18163]
[1776663580853,55.83,74196.57,0.0,0.95742,2e-05,6.19602]
[1776663581974,55.83,74196.15,0.0,0.95741,2e-05,6.19731]
[1776663582204,55.83,74196.15,0.0,0.95741,2e-05,6.19731]
[1776663582343,55.83,74196.15,0.0,0.95741,2e-05,6.19731]
[1776663582441,55.83,74196.15,0.0,0.95741,2e-05,6.19731]
[1776663582543,55.83,74196.15,0.0,0.95741,2e-05,6.19747]
[1776663583882,55.83,74187.97,0.0,0.95721,2e-05,6.21984]
[1776663584881,55.83,74180.91,0.0,0.95704,2e-05,6.23941]
[1776663586610,55.83,74180.91,0.0,0.95704,2e-05,6.23941]
[1776663586697,55.83,74180.91,0.0,0.95704,2e-05,6.23941]
[1776663586776,55.83,74180.09,0.0,0.95701,2e-05,6.24228]
[1776663587068,55.83,74180.09,0.0,0.95701,2e-05,6.24228]
[1776663587206,55.83,74180.09,0.0,0.95701,2e-05,6.24228]
[1776663589916,55.84,74185.04,0.0,0.95712,2e-05,6.22976]
[1776663591065,55.84,74185.04,0.0,0.95712,2e-05,6.22976]
[1776663591193,55.84,74185.04,0.0,0.95712,2e-05,6.22976]
[1776663591276,55.84,74185.77,0.0,0.95714,2e-05,6.22846]
[1776663592199,55.84,74185.77,0.0,0.95714,2e-05,6.22846]
[1776663592438,55.84,74185.77,0.0,0.95714,2e-05,6.22846]
[1776663592495,55.84,74190.27,0.0,0.95724,2e-05,6.21658]
[1776663594951,55.84,74193.98,0.0,0.95732,2e-05,6.20723]
[1776663598149,55.84,74192.89,0.0,0.95729,2e-05,6.21097]
[1776663598200,55.84,74192.89,0.0,0.95729,2e-05,6.21097]
[1776663598883,55.84,74192.89,0.0,0.95729,2e-05,6.21097]
[1776663598253,55.85,74188.2,0.0,0.95717,2e-05,6.22409]
[1776663598950,55.85,74188.2,0.0,0.95717,2e-05,6.22409]
[1776663609054,55.86,74185.14,0.0,0.95707,2e-05,6.23616]
[1776663610345,55.86,74185.14,0.0,0.95707,2e-05,6.23616]
[1776663610444,55.86,74185.14,0.0,0.95707,2e-05,6.23616]
[1776663610880,55.86,74185.14,0.0,0.95707,2e-05,6.23616]
[1776663610446,55.86,74185.14,0.0,0.95706,2e-05,6.23683]
[1776663610944,55.86,74185.14,0.0,0.95706,2e-05,6.23683]
[1776663613082,55.86,74180.75,0.0,0.95695,2e-05,6.24944]
[1776663618117,55.87,74180.47,0.0,0.95693,2e-05,6.25175]
[1776663623152,55.87,74180.49,0.0,0.95692,2e-05,6.25323]
[1776663629545,55.87,74180.42,0.0,0.95691,2e-05,6.25463]
[1776663629697,55.87,74180.42,0.0,0.95691,2e-05,6.25463]
[1776663629814,55.87,74180.42,0.0,0.95691,2e-05,6.25463]
[1776663629849,55.88,74180.45,0.0,0.9569,2e-05,6.25545]
[1776663629947,55.88,74180.45,0.0,0.9569,2e-05,6.25545]
[1776663633560,55.88,74181.35,0.0,0.95693,2e-05,6.25089]
[1776663633725,55.88,74181.35,0.0,0.95693,2e-05,6.25089]
[1776663633771,55.88,74185.52,0.0,0.95703,2e-05,6.24013]
[1776663635236,55.88,74194.71,0.0,0.95725,2e-05,6.21547]
[1776663636242,55.88,74198.34,0.0,0.95733,2e-05,6.20595]
[1776663638257,55.89,74200.93,0.0,0.95739,2e-05,6.19967]
[1776663639291,55.89,74200.93,0.0,0.95739,2e-05,6.19967]
[1776663639437,55.89,74200.93,0.0,0.95739,2e-05,6.19967]
[1776663639538,55.89,74201.56,0.0,0.95739,2e-05,6.19875]
[1776663640070,55.89,74201.56,0.0,0.95739,2e-05,6.19875]
[1776663640599,55.89,74201.56,0.0,0.95739,2e-05,6.19875]
[1776663640648,55.89,74201.56,0.0,0.95739,2e-05,6.19875]
[1776663640705,55.89,74201.56,0.0,0.95739,2e-05,6.19875]
[1776663646313,55.9,74200.79,0.0,0.95735,2e-05,6.20321]
[1776663647613,55.9,74200.79,0.0,0.95735,2e-05,6.20321]
[1776663647665,55.9,74200.79,0.0,0.95735,2e-05,6.20321]
[1776663647694,55.9,74200.79,0.0,0.95735,2e-05,6.20321]
[1776663647760,55.9,74200.79,0.0,0.95735,2e-05,6.20401]
[1776663657390,55.91,74200.63,0.0,0.95731,2e-05,6.20805]
[1776663662425,55.92,74203.27,0.0,0.95736,2e-05,6.2033]
[1776663666453,55.92,74207.86,0.0,0.95745,2e-05,6.19252]
[1776663669312,55.92,74210.33,0.0,0.95751,2e-05,6.18627]
[1776663669439,55.92,74210.33,0.0,0.95751,2e-05,6.18627]
[1776663669446,55.92,74210.33,0.0,0.95751,2e-05,6.18627]
[1776663669474,55.93,74209.53,0.0,0.95748,2e-05,6.18931]
[1776663670033,55.93,74209.53,0.0,0.95748,2e-05,6.18931]
[1776663670072,55.93,74209.53,0.0,0.95748,2e-05,6.18931]
[1776663670117,55.93,74209.53,0.0,0.95748,2e-05,6.18931]
[1776663670201,55.93,74209.53,0.0,0.95748,2e-05,6.18931]
[1776663670481,55.93,74209.11,0.0,0.95747,2e-05,6.19088]
[1776663677530,55.94,74207.84,0.0,0.95741,2e-05,6.19729]
[1776663679201,55.94,74207.74,0.0,0.9574,2e-05,6.19798]
[1776663679253,55.94,74207.74,0.0,0.9574,2e-05,6.19798]
[1776663679446,55.94,74207.74,0.0,0.9574,2e-05,6.19798]
[1776663679550,55.94,74211.59,0.0,0.95749,2e-05,6.18798]
[1776663680553,55.94,74219.2,0.0,0.95767,2e-05,6.16786]
[1776663681415,55.94,74219.2,0.0,0.95767,2e-05,6.16786]
[1776663681427,55.94,74219.2,0.0,0.95767,2e-05,6.16786]
[1776663681440,55.94,74219.2,0.0,0.95767,2e-05,6.16786]
[1776663686818,55.95,74219.4,0.0,0.95765,2e-05,6.16963]
[1776663686865,55.95,74219.4,0.0,0.95765,2e-05,6.16963]
[1776663686939,55.95,74219.4,0.0,0.95765,2e-05,6.16963]
[1776663686920,55.95,74219.36,0.0,0.95765,2e-05,6.17019]
[1776663687604,55.95,74219.44,0.0,0.95765,2e-05,6.17043]
[1776663692638,55.96,74220.05,0.0,0.95766,2e-05,6.16836]
[1776663694653,55.96,74214.47,0.0,0.95752,2e-05,6.18432]
[1776663695002,55.96,74214.47,0.0,0.95752,2e-05,6.18432]
[1776663695092,55.96,74214.47,0.0,0.95752,2e-05,6.18432]
[1776663695191,55.96,74214.47,0.0,0.95752,2e-05,6.18432]
[1776663695660,55.96,74211.61,0.0,0.95745,2e-05,6.19248]
[1776663696228,55.96,74211.61,0.0,0.95745,2e-05,6.19248]
[1776663696236,55.96,74211.61,0.0,0.95745,2e-05,6.19248]
[1776663696439,55.96,74211.61,0.0,0.95745,2e-05,6.19248]
[1776663701702,55.97,74214.0,0.0,0.95748,2e-05,6.18849]
[1776663706737,55.98,74214.59,0.0,0.95748,2e-05,6.18898]
[1776663710536,55.98,74214.44,0.0,0.95747,2e-05,6.19063]
[1776663710542,55.98,74214.44,0.0,0.95747,2e-05,6.19063]
[1776663710688,55.98,74214.44,0.0,0.95747,2e-05,6.19063]
[1776663710787,55.98,74214.44,0.0,0.95746,2e-05,6.19104]
[1776663711288,55.98,74214.44,0.0,0.95746,2e-05,6.19104]
[1776663711354,55.98,74214.44,0.0,0.95746,2e-05,6.19104]
[1776663711443,55.98,74214.44,0.0,0.95746,2e-05,6.19104]
[1776663716884,55.99,74214.95,0.0,0.95746,2e-05,6.19171]
[1776663716936,55.99,74214.95,0.0,0.95746,2e-05,6.19171]
[1776663716947,55.99,74214.95,0.0,0.95746,2e-05,6.19171]
[1776663716985,55.99,74214.98,0.0,0.95745,2e-05,6.19204]
[1776663717887,55.99,74214.98,0.0,0.95745,2e-05,6.19204]
[1776663717939,55.99,74214.98,0.0,0.95745,2e-05,6.19204]
[1776663718199,55.99,74215.05,0.0,0.95745,2e-05,6.19226]
[1776663724099,56.0,74214.95,0.0,0.95744,2e-05,6.19416]
[1776663724150,56.0,74214.95,0.0,0.95744,2e-05,6.19416]
[1776663724190,56.0,74214.95,0.0,0.95744,2e-05,6.19416]
[1776663724680,56.0,74214.95,0.0,0.95744,2e-05,6.19416]
[1776663724691,56.0,74214.95,0.0,0.95744,2e-05,6.19416]
[1776663724942,56.0,74214.95,0.0,0.95744,2e-05,6.19416]
[1776663725012,56.0,74215.68,0.0,0.95744,2e-05,6.19339]
[1776663727883,56.0,74219.52,0.0,0.95752,2e-05,6.18424]
[1776663735940,56.01,74220.66,0.0,0.95752,2e-05,6.18451]
[1776663736537,56.01,74220.66,0.0,0.95752,2e-05,6.18451]
[1776663736589,56.01,74220.66,0.0,0.95752,2e-05,6.18451]
[1776663736696,56.01,74220.66,0.0,0.95752,2e-05,6.18451]
[1776663736947,56.02,74220.73,0.0,0.95752,2e-05,6.18473]
[1776663737428,56.02,74220.73,0.0,0.95752,2e-05,6.18473]
[1776663737438,56.02,74220.73,0.0,0.95752,2e-05,6.18473]
[1776663737503,56.02,74220.73,0.0,0.95752,2e-05,6.18473]
[1776663737599,56.02,74220.73,0.0,0.95752,2e-05,6.18473]
[1776663737696,56.02,74220.73,0.0,0.95752,2e-05,6.18473]
[1776663742989,56.02,74221.84,0.0,0.95753,2e-05,6.18419]
[1776663743255,56.02,74221.84,0.0,0.95753,2e-05,6.18419]
[1776663743307,56.02,74221.84,0.0,0.95753,2e-05,6.18419]
[1776663743440,56.02,74221.84,0.0,0.95753,2e-05,6.18419]
[1776663743996,56.02,74221.8,0.0,0.95752,2e-05,6.18471]
[1776663744188,56.02,74221.8,0.0,0.95752,2e-05,6.18471]
[1776663744318,56.02,74221.8,0.0,0.95752,2e-05,6.18471]
[1776663744443,56.02,74221.8,0.0,0.95752,2e-05,6.18471]
[1776663746124,56.03,74222.0,0.0,0.95752,2e-05,6.18497]
[1776663746202,56.03,74222.0,0.0,0.95752,2e-05,6.18497]
[1776663750038,56.03,74226.12,0.0,0.95761,2e-05,6.17455]
[1776663754066,56.03,74229.26,0.0,0.95769,2e-05,6.16415]
[1776663755370,56.03,74229.26,0.0,0.95769,2e-05,6.16415]
[1776663755420,56.03,74229.26,0.0,0.95769,2e-05,6.16415]
[1776663755440,56.03,74229.26,0.0,0.95769,2e-05,6.16415]
[1776663761114,56.04,74229.89,0.0,0.9577,2e-05,6.16378]
[1776663762122,56.04,74233.8,0.0,0.95779,2e-05,6.15345]
[1776663763558,56.04,74233.8,0.0,0.95779,2e-05,6.15345]
[1776663763568,56.04,74233.8,0.0,0.95779,2e-05,6.15345]
[1776663763697,56.04,74233.8,0.0,0.95779,2e-05,6.15345]
[1776663763780,56.04,74238.5,0.0,0.9579,2e-05,6.14124]
[1776663769171,56.04,74239.91,0.0,0.95792,2e-05,6.13862]
[1776663770554,56.04,74239.91,0.0,0.95792,2e-05,6.13862]
[1776663770596,56.04,74239.91,0.0,0.95792,2e-05,6.13862]
[1776663770699,56.04,74239.91,0.0,0.95792,2e-05,6.13862]
[1776663770800,56.04,74242.63,0.0,0.95798,2e-05,6.13182]
[1776663776888,56.05,74243.61,0.0,0.95799,2e-05,6.13024]
[1776663777532,56.05,74244.05,0.0,0.958,2e-05,6.1296]
[1776663777584,56.05,74244.05,0.0,0.958,2e-05,6.1296]
[1776663777698,56.05,74244.05,0.0,0.958,2e-05,6.1296]
[1776663784153,56.05,74243.08,0.0,0.95796,2e-05,6.13356]
[1776663784173,56.05,74243.08,0.0,0.95796,2e-05,6.13356]
[1776663784198,56.05,74243.08,0.0,0.95796,2e-05,6.13356]
[1776663786292,56.06,74234.96,0.0,0.95776,2e-05,6.15643]
[1776663787758,56.06,74234.96,0.0,0.95776,2e-05,6.15643]
[1776663787943,56.06,74234.96,0.0,0.95776,2e-05,6.15643]
[1776663787959,56.06,74230.67,0.0,0.95766,2e-05,6.16842]
[1776663793342,56.06,74230.39,0.0,0.95764,2e-05,6.17025]
[1776663798344,56.06,74232.52,0.0,0.95769,2e-05,6.16536]
[1776663798393,56.06,74232.52,0.0,0.95769,2e-05,6.16536]
[1776663798443,56.06,74232.52,0.0,0.95769,2e-05,6.16536]
[1776663798533,56.06,74235.91,0.0,0.95776,2e-05,6.15668]
[1776663804428,56.07,74237.25,0.0,0.95778,2e-05,6.15427]
[1776663807005,56.07,74237.25,0.0,0.95778,2e-05,6.15427]
[1776663807055,56.07,74237.25,0.0,0.95778,2e-05,6.15427]
[1776663807199,56.07,74236.51,0.0,0.95776,2e-05,6.157]
[1776663812484,56.07,74236.63,0.0,0.95777,2e-05,6.15521]
[1776663817519,56.08,74238.1,0.0,0.95779,2e-05,6.15251]
[1776663822554,56.08,74237.95,0.0,0.95778,2e-05,6.15445]
[1776663828597,56.09,74237.77,0.0,0.95776,2e-05,6.15642]
[1776663830611,56.09,74233.44,0.0,0.95765,2e-05,6.16854]
[1776663835646,56.09,74230.63,0.0,0.95758,2e-05,6.17719]
[1776663840681,56.1,74230.27,0.0,0.95756,2e-05,6.17917]
[1776663851758,56.1,74229.74,0.0,0.95753,2e-05,6.18277]
[1776663856765,56.1,74229.71,0.0,0.95753,2e-05,6.18328]
[1776663860821,56.11,74226.71,0.0,0.95744,2e-05,6.19291]
[1776663867869,56.11,74224.17,0.0,0.95737,2e-05,6.20096]
[1776663868877,56.11,74220.81,0.0,0.95729,2e-05,6.21019]
[1776663869884,56.11,74216.83,0.0,0.9572,2e-05,6.22109]
[1776663872907,56.12,74212.26,0.0,0.9571,2e-05,6.23112]
[1776663874922,56.12,74209.15,0.0,0.95703,2e-05,6.23973]
[1776663879957,56.12,74209.15,0.0,0.95702,2e-05,6.24016]
[1776663880964,56.12,74201.0,0.0,0.95683,2e-05,6.26236]
[1776663881971,56.12,74196.63,0.0,0.95672,2e-05,6.27429]
[1776663882978,56.12,74193.06,0.0,0.95664,2e-05,6.28404]
[1776663888014,56.12,74192.05,0.0,0.95661,2e-05,6.28682]
[1776663893050,56.12,74191.76,0.0,0.9566,2e-05,6.28764]
[1776663894059,56.12,74180.79,0.0,0.95634,2e-05,6.31758]
[1776663894635,56.12,74180.79,0.0,0.95634,2e-05,6.31758]
[1776663895073,56.12,74157.92,0.0,0.95578,2e-05,6.38048]
[1776663895398,56.12,74157.92,0.0,0.95578,2e-05,6.38048]
[1776663896078,56.12,74152.84,0.0,0.95566,2e-05,6.39456]
[1776663898138,56.12,74152.78,0.0,0.95566,2e-05,6.39479]
[1776663898154,56.12,74153.03,0.0,0.95566,2e-05,6.39416]
[1776663902066,56.12,74152.36,0.0,0.95565,2e-05,6.39608]
[1776663902133,56.12,74142.85,0.0,0.95541,2e-05,6.42251]
[1776663903137,56.12,74136.29,0.0,0.95525,2e-05,6.44068]
[1776663905947,56.12,74138.29,0.0,0.9553,2e-05,6.43514]
[1776663906158,56.12,74138.2,0.0,0.9553,2e-05,6.43539]
[1776663910186,56.12,74148.71,0.0,0.95555,2e-05,6.40636]
[1776663915221,56.12,74146.8,0.0,0.95551,2e-05,6.41136]
[1776663916761,56.12,74146.8,0.0,0.95551,2e-05,6.41136]
[1776663916817,56.12,74146.8,0.0,0.95551,2e-05,6.41136]
[1776663916943,56.12,74146.8,0.0,0.95551,2e-05,6.41136]
[1776663917022,56.12,74146.45,0.0,0.9555,2e-05,6.41193]
[1776663923011,56.12,74146.75,0.0,0.95552,2e-05,6.41028]
[1776663923028,56.12,74146.75,0.0,0.95552,2e-05,6.41028]
[1776663923192,56.12,74146.75,0.0,0.95552,2e-05,6.41028]
[1776663929319,56.11,74152.95,0.0,0.95568,2e-05,6.39233]
[1776663930326,56.11,74161.81,0.0,0.95589,2e-05,6.36802]
[1776663931333,56.11,74161.88,0.0,0.95591,2e-05,6.36521]
[1776663932339,56.11,74166.08,0.0,0.95601,2e-05,6.35379]
[1776663934354,56.11,74170.58,0.0,0.95612,2e-05,6.34172]
[1776663935361,56.11,74176.88,0.0,0.95627,2e-05,6.32462]
[1776663936844,56.12,74182.38,0.0,0.9564,2e-05,6.30974]
[1776663940397,56.11,74185.48,0.0,0.95648,2e-05,6.3012]
[1776663942856,56.11,74185.41,0.0,0.95648,2e-05,6.30138]
[1776663942866,56.11,74185.41,0.0,0.95648,2e-05,6.30138]
[1776663942945,56.11,74185.41,0.0,0.95648,2e-05,6.30138]
[1776663945432,56.12,74190.72,0.0,0.9566,2e-05,6.28778]
[1776663948453,56.12,74194.73,0.0,0.95669,2e-05,6.27759]
[1776663953487,56.12,74195.37,0.0,0.95669,2e-05,6.27713]
[1776663955062,56.12,74195.37,0.0,0.95669,2e-05,6.27713]
[1776663955114,56.12,74195.37,0.0,0.95669,2e-05,6.27713]
[1776663955191,56.12,74195.37,0.0,0.95669,2e-05,6.27713]
[1776663958523,56.13,74198.85,0.0,0.95676,2e-05,6.26893]
[1776663962551,56.13,74201.34,0.0,0.95681,2e-05,6.26321]
[1776663964756,56.13,74202.5,0.0,0.95684,2e-05,6.26032]
[1776663964803,56.13,74202.5,0.0,0.95684,2e-05,6.26032]
[1776663964937,56.13,74202.5,0.0,0.95684,2e-05,6.26032]
[1776663970607,56.14,74203.12,0.0,0.95684,2e-05,6.26057]
[1776663974879,56.14,74203.94,0.0,0.95685,2e-05,6.25918]
[1776663974931,56.14,74203.94,0.0,0.95685,2e-05,6.25918]
[1776663975192,56.14,74203.94,0.0,0.95685,2e-05,6.25918]
[1776663980680,56.15,74204.25,0.0,0.95684,2e-05,6.26031]
[1776663984708,56.15,74207.36,0.0,0.95691,2e-05,6.25298]
[1776663985819,56.15,74207.36,0.0,0.95691,2e-05,6.25298]
[1776663985869,56.15,74207.36,0.0,0.95691,2e-05,6.25298]
[1776663985947,56.15,74207.36,0.0,0.95691,2e-05,6.25298]
[1776663994779,56.16,74208.78,0.0,0.95693,2e-05,6.24959]
[1776663997247,56.16,74209.01,0.0,0.95693,2e-05,6.24925]
[1776663997294,56.16,74209.01,0.0,0.95693,2e-05,6.24925]
[1776663997452,56.16,74209.51,0.0,0.95694,2e-05,6.24818]
[1776664002835,56.17,74209.87,0.0,0.95694,2e-05,6.24894]
[1776664004849,56.17,74202.53,0.0,0.95676,2e-05,6.26942]
[1776664006193,56.17,74202.53,0.0,0.95676,2e-05,6.26942]
[1776664006242,56.17,74202.53,0.0,0.95676,2e-05,6.26942]
[1776664006343,56.17,74199.74,0.0,0.95669,2e-05,6.27726]
[1776664006444,56.17,74199.74,0.0,0.95669,2e-05,6.27726]
[1776664010892,56.17,74190.42,0.0,0.95645,2e-05,6.30383]
[1776664012167,56.17,74190.42,0.0,0.95645,2e-05,6.30383]
[1776664012204,56.17,74190.42,0.0,0.95645,2e-05,6.30383]
[1776664012342,56.17,74190.42,0.0,0.95645,2e-05,6.30383]
[1776664012558,56.17,74188.97,0.0,0.95642,2e-05,6.30798]
[1776664012699,56.17,74188.97,0.0,0.95642,2e-05,6.30798]
[1776664017941,56.18,74186.83,0.0,0.95636,2e-05,6.3149]
[1776664020991,56.18,74185.7,0.0,0.95633,2e-05,6.31832]
[1776664021200,56.18,74185.7,0.0,0.95633,2e-05,6.31832]
[1776664021401,56.18,74185.5,0.0,0.95632,2e-05,6.31904]
[1776664021453,56.18,74185.5,0.0,0.95632,2e-05,6.31904]
[1776664021969,56.18,74192.74,0.0,0.95649,2e-05,6.29945]
[1776664022977,56.18,74199.27,0.0,0.95665,2e-05,6.28187]
[1776664024990,56.18,74200.76,0.0,0.95668,2e-05,6.27829]
[1776664028014,56.18,74206.22,0.0,0.9568,2e-05,6.26418]
[1776664029019,56.19,74209.12,0.0,0.95687,2e-05,6.25657]
[1776664030593,56.19,74209.01,0.0,0.95687,2e-05,6.25715]
[1776664030643,56.19,74209.01,0.0,0.95687,2e-05,6.25715]
[1776664030700,56.19,74209.01,0.0,0.95687,2e-05,6.25715]
[1776664036068,56.19,74208.18,0.0,0.95683,2e-05,6.26105]
[1776664037924,56.19,74208.64,0.0,0.95684,2e-05,6.26008]
[1776664037942,56.19,74208.64,0.0,0.95684,2e-05,6.26008]
[1776664037976,56.19,74208.64,0.0,0.95684,2e-05,6.26008]
[1776664041104,56.2,74212.67,0.0,0.95693,2e-05,6.25027]
[1776664043690,56.2,74211.86,0.0,0.9569,2e-05,6.25276]
[1776664043742,56.2,74211.86,0.0,0.9569,2e-05,6.25276]
[1776664043953,56.2,74211.86,0.0,0.9569,2e-05,6.25276]
[1776664049160,56.2,74211.06,0.0,0.95687,2e-05,6.25696]
[1776664052569,56.21,74211.46,0.0,0.95689,2e-05,6.25401]
[1776664052694,56.21,74211.46,0.0,0.95689,2e-05,6.25401]
[1776664059106,56.21,74213.96,0.0,0.95694,2e-05,6.24869]
[1776664059158,56.21,74213.96,0.0,0.95694,2e-05,6.24869]
[1776664059202,56.21,74213.96,0.0,0.95694,2e-05,6.24869]
[1776664062251,56.22,74209.94,0.0,0.95683,2e-05,6.26108]
[1776664067286,56.22,74211.55,0.0,0.95685,2e-05,6.25809]
[1776664070140,56.22,74213.89,0.0,0.9569,2e-05,6.25232]
[1776664070147,56.22,74213.89,0.0,0.9569,2e-05,6.25232]
[1776664070192,56.22,74213.89,0.0,0.9569,2e-05,6.25232]
[1776664074335,56.23,74217.39,0.0,0.95697,2e-05,6.24433]
[1776664075065,56.23,74217.39,0.0,0.95697,2e-05,6.24433]
[1776664075201,56.23,74217.39,0.0,0.95697,2e-05,6.24433]
[1776664075297,56.23,74217.39,0.0,0.95697,2e-05,6.24433]
[1776664075647,56.23,74218.58,0.0,0.957,2e-05,6.24142]
[1776664075701,56.23,74218.58,0.0,0.957,2e-05,6.24142]
[1776664076352,56.23,74225.5,0.0,0.95716,2e-05,6.22302]
[1776664077359,56.23,74228.49,0.0,0.95723,2e-05,6.21506]
[1776664081962,56.23,74229.01,0.0,0.95724,2e-05,6.21413]
[1776664082031,56.23,74229.01,0.0,0.95724,2e-05,6.21413]
[1776664082194,56.23,74229.01,0.0,0.95724,2e-05,6.21413]
[1776664087429,56.23,74229.22,0.0,0.95724,2e-05,6.21431]
[1776664089591,56.23,74228.54,0.0,0.95722,2e-05,6.2164]
[1776664089643,56.23,74228.54,0.0,0.95722,2e-05,6.2164]
[1776664089699,56.23,74228.54,0.0,0.95722,2e-05,6.2164]
[1776664095485,56.24,74229.67,0.0,0.95724,2e-05,6.21411]
[1776664097710,56.24,74229.49,0.0,0.95724,2e-05,6.21472]
[1776664097755,56.24,74229.49,0.0,0.95724,2e-05,6.21472]
[1776664097943,56.24,74229.49,0.0,0.95724,2e-05,6.21472]
[1776664098014,56.24,74232.36,0.0,0.9573,2e-05,6.20725]
[1776664103541,56.24,74232.72,0.0,0.9573,2e-05,6.20701]
[1776664107449,56.24,74233.14,0.0,0.95731,2e-05,6.20617]
[1776664107496,56.24,74233.39,0.0,0.95732,2e-05,6.20564]
[1776664107698,56.24,74233.39,0.0,0.95732,2e-05,6.20564]
[1776664116009,56.24,74235.63,0.0,0.95738,2e-05,6.19787]
[1776664116192,56.24,74235.63,0.0,0.95738,2e-05,6.19787]
[1776664116422,56.24,74235.63,0.0,0.95738,2e-05,6.19787]
[1776664116215,56.25,74240.47,0.0,0.95749,2e-05,6.18554]
[1776664116506,56.25,74240.47,0.0,0.95749,2e-05,6.18554]
[1776664116709,56.25,74240.47,0.0,0.95749,2e-05,6.18554]
[1776664118646,56.25,74242.99,0.0,0.95754,2e-05,6.17916]
[1776664123726,56.25,74245.17,0.0,0.95759,2e-05,6.17413]
[1776664123778,56.25,74245.17,0.0,0.95759,2e-05,6.17413]
[1776664123940,56.25,74245.17,0.0,0.95759,2e-05,6.17413]
[1776664129723,56.25,74244.83,0.0,0.95757,2e-05,6.17649]
[1776664134758,56.26,74245.87,0.0,0.95758,2e-05,6.17471]
[1776664137507,56.26,74246.75,0.0,0.9576,2e-05,6.17275]
[1776664137644,56.26,74246.75,0.0,0.9576,2e-05,6.17275]
[1776664137690,56.26,74246.75,0.0,0.9576,2e-05,6.17275]
[1776664143652,56.26,74247.2,0.0,0.9576,2e-05,6.17236]
[1776664143673,56.26,74247.2,0.0,0.9576,2e-05,6.17236]
[1776664143692,56.26,74247.2,0.0,0.9576,2e-05,6.17236]
[1776664146843,56.26,74243.92,0.0,0.95751,2e-05,6.18241]
[1776664147850,56.27,74238.74,0.0,0.95739,2e-05,6.19654]
[1776664148857,56.27,74232.24,0.0,0.95724,2e-05,6.21424]
[1776664149948,56.27,74232.24,0.0,0.95724,2e-05,6.21424]
[1776664149962,56.27,74232.24,0.0,0.95724,2e-05,6.21424]
[1776664150189,56.27,74232.24,0.0,0.95724,2e-05,6.21424]
[1776664150290,56.27,74223.34,0.0,0.95702,2e-05,6.23856]
[1776664150871,56.27,74220.82,0.0,0.95696,2e-05,6.24537]
[1776664151878,56.27,74219.71,0.0,0.95694,2e-05,6.24847]
[1776664156379,56.27,74221.1,0.0,0.95697,2e-05,6.24493]
[1776664156426,56.27,74221.1,0.0,0.95697,2e-05,6.24493]
[1776664156440,56.27,74221.1,0.0,0.95697,2e-05,6.24493]
[1776664156480,56.27,74226.76,0.0,0.9571,2e-05,6.22979]
[1776664156918,56.27,74230.04,0.0,0.95718,2e-05,6.22093]
[1776664158932,56.27,74231.85,0.0,0.95722,2e-05,6.21627]
[1776664162428,56.27,74232.5,0.0,0.95723,2e-05,6.2149]
[1776664162437,56.27,74232.5,0.0,0.95723,2e-05,6.2149]
[1776664164974,56.27,74236.17,0.0,0.95731,2e-05,6.20557]
[1776664167521,56.27,74236.98,0.0,0.95733,2e-05,6.20354]
[1776664178065,56.28,74237.32,0.0,0.95734,2e-05,6.20185]
[1776664183099,56.28,74234.48,0.0,0.95727,2e-05,6.21031]
[1776664188135,56.28,74234.44,0.0,0.95726,2e-05,6.21116]
[1776664192163,56.29,74237.44,0.0,0.95732,2e-05,6.20368]
[1776664197198,56.29,74239.03,0.0,0.95735,2e-05,6.20021]
[1776664202233,56.29,74237.46,0.0,0.95731,2e-05,6.20524]
[1776664207268,56.29,74238.03,0.0,0.95732,2e-05,6.20448]
[1776664212303,56.3,74238.24,0.0,0.95732,2e-05,6.2047]
[1776664218345,56.3,74238.32,0.0,0.95731,2e-05,6.20542]
[1776664223380,56.3,74239.82,0.0,0.95734,2e-05,6.20216]
[1776664231436,56.3,74239.75,0.0,0.95734,2e-05,6.2009]
[1776664240498,56.31,74243.45,0.0,0.95742,2e-05,6.19235]
[1776664241506,56.31,74246.78,0.0,0.9575,2e-05,6.18357]
[1776664246541,56.31,74259.8,0.0,0.95779,2e-05,6.14963]
[1776664247548,56.31,74263.42,0.0,0.95788,2e-05,6.14019]
[1776664252584,56.32,74261.64,0.0,0.95782,2e-05,6.14623]
[1776664255605,56.32,74266.02,0.0,0.95792,2e-05,6.13526]
[1776664256612,56.32,74269.42,0.0,0.958,2e-05,6.12645]
[1776664259390,56.32,74271.42,0.0,0.95804,2e-05,6.12168]
[1776664261474,56.32,74272.01,0.0,0.95805,2e-05,6.12039]
[1776664261545,56.33,74271.89,0.0,0.95804,2e-05,6.12128]
[1776664263478,56.33,74269.91,0.0,0.958,2e-05,6.12657]
[1776664263550,56.33,74267.49,0.0,0.95793,2e-05,6.13357]
[1776664268755,56.33,74269.11,0.0,0.95796,2e-05,6.13032]
[1776664269076,56.33,74269.11,0.0,0.95796,2e-05,6.13032]
[1776664269174,56.33,74269.18,0.0,0.95796,2e-05,6.13067]
[1776664272728,56.33,74267.89,0.0,0.95793,2e-05,6.13464]
[1776664272803,56.33,74267.89,0.0,0.95792,2e-05,6.1349]
[1776664274739,56.34,74257.76,0.0,0.95768,2e-05,6.16249]
[1776664275747,56.34,74253.58,0.0,0.95758,2e-05,6.1739]
[1776664279774,56.34,74248.48,0.0,0.95746,2e-05,6.18831]
[1776664285817,56.34,74248.44,0.0,0.95745,2e-05,6.18939]
[1776664290852,56.34,74249.61,0.0,0.95747,2e-05,6.18706]
[1776664291859,56.35,74252.6,0.0,0.95755,2e-05,6.1765]
[1776664292866,56.35,74256.88,0.0,0.95765,2e-05,6.16521]
[1776664294880,56.35,74253.87,0.0,0.95758,2e-05,6.17368]
[1776664300922,56.35,74254.15,0.0,0.95758,2e-05,6.17402]
[1776664301929,56.35,74259.24,0.0,0.95769,2e-05,6.16056]
[1776664302936,56.35,74262.89,0.0,0.95778,2e-05,6.15098]
[1776664305957,56.35,74264.54,0.0,0.95781,2e-05,6.1472]
[1776664310992,56.36,74263.31,0.0,0.95777,2e-05,6.15159]
[1776664319048,56.36,74263.69,0.0,0.95777,2e-05,6.15221]
[1776664324083,56.37,74263.72,0.0,0.95776,2e-05,6.15331]
[1776664326097,56.37,74259.14,0.0,0.95765,2e-05,6.16595]
[1776664331132,56.37,74257.51,0.0,0.9576,2e-05,6.17113]
[1776664336167,56.37,74257.5,0.0,0.9576,2e-05,6.17196]
[1776664341202,56.38,74257.57,0.0,0.95759,2e-05,6.17258]
[1776664346237,56.38,74257.12,0.0,0.95757,2e-05,6.17458]
[1776664349258,56.38,74254.56,0.0,0.95751,2e-05,6.18188]
[1776664353286,56.38,74252.33,0.0,0.95747,2e-05,6.18576]
[1776664359329,56.38,74250.27,0.0,0.95741,2e-05,6.19208]
[1776664364365,56.39,74250.44,0.0,0.95741,2e-05,6.19228]
[1776664370407,56.39,74251.89,0.0,0.95744,2e-05,6.18921]
[1776664375442,56.39,74252.38,0.0,0.95744,2e-05,6.1886]
[1776664380477,56.39,74253.03,0.0,0.95745,2e-05,6.18757]
[1776664385512,56.39,74251.82,0.0,0.95742,2e-05,6.19152]
[1776664390547,56.4,74250.66,0.0,0.95739,2e-05,6.19533]
[1776664394575,56.4,74255.32,0.0,0.95749,2e-05,6.18335]
[1776664395582,56.4,74265.06,0.0,0.95772,2e-05,6.15743]
[1776664396588,56.4,74267.27,0.0,0.95777,2e-05,6.15172]
[1776664398602,56.4,74260.5,0.0,0.95761,2e-05,6.17024]
[1776664402631,56.4,74259.6,0.0,0.95758,2e-05,6.17332]
[1776664404644,56.4,74262.24,0.0,0.95764,2e-05,6.16659]
[1776664415721,56.41,74263.61,0.0,0.95767,2e-05,6.16217]
[1776664420757,56.41,74263.84,0.0,0.95767,2e-05,6.16241]
[1776664428813,56.42,74265.22,0.0,0.95769,2e-05,6.16006]
[1776664433848,56.42,74268.15,0.0,0.95775,2e-05,6.15308]
[1776664439890,56.42,74267.91,0.0,0.95774,2e-05,6.15476]
[1776664442911,56.43,74278.52,0.0,0.95798,2e-05,6.12697]
[1776664444738,56.43,74280.44,0.0,0.95802,2e-05,6.1223]
[1776664447946,56.43,74288.91,0.0,0.95821,2e-05,6.10047]
[1776664448953,56.43,74292.25,0.0,0.95829,2e-05,6.09187]
[1776664451977,56.43,74297.95,0.0,0.95841,2e-05,6.0776]
[1776664452984,56.43,74303.97,0.0,0.95855,2e-05,6.06197]
[1776664453991,56.43,74308.68,0.0,0.95865,2e-05,6.04986]
[1776664456277,56.44,74308.86,0.0,0.95865,2e-05,6.04973]
[1776664456330,56.44,74308.86,0.0,0.95865,2e-05,6.04973]
[1776664456441,56.44,74308.86,0.0,0.95865,2e-05,6.04973]
[1776664461042,56.44,74312.8,0.0,0.95874,2e-05,6.03939]
[1776664466078,56.44,74316.09,0.0,0.95882,2e-05,6.03084]
[1776664471113,56.44,74319.01,0.0,0.9589,2e-05,6.02069]
[1776664473842,56.44,74325.04,0.0,0.95904,2e-05,6.005]
[1776664480176,56.44,74325.3,0.0,0.95904,2e-05,6.00483]
[1776664485211,56.44,74324.68,0.0,0.95902,2e-05,6.00687]
[1776664490246,56.44,74324.57,0.0,0.95901,2e-05,6.00755]
[1776664495281,56.44,74326.24,0.0,0.95905,2e-05,6.00363]
[1776664498302,56.44,74331.77,0.0,0.95917,2e-05,5.98938]
[1776664503337,56.45,74331.13,0.0,0.95915,2e-05,5.99161]
[1776664506358,56.45,74327.03,0.0,0.95906,2e-05,6.00268]
[1776664511393,56.45,74326.75,0.0,0.95905,2e-05,6.00384]
[1776664517435,56.45,74325.87,0.0,0.95902,2e-05,6.00667]
[1776664522470,56.45,74326.04,0.0,0.95902,2e-05,6.00661]
[1776664526501,56.45,74329.07,0.0,0.95909,2e-05,5.99897]
[1776664530528,56.45,74332.55,0.0,0.95917,2e-05,5.99021]
[1776664535563,56.45,74331.55,0.0,0.95916,2e-05,5.99071]
[1776664540598,56.46,74331.34,0.0,0.95915,2e-05,5.99178]
[1776664545633,56.46,74331.16,0.0,0.95914,2e-05,5.99274]
[1776664550668,56.46,74331.72,0.0,0.95915,2e-05,5.99178]
[1776664555703,56.46,74331.58,0.0,0.95914,2e-05,5.99265]
[1776664560738,56.46,74330.79,0.0,0.95912,2e-05,5.99522]
[1776664565773,56.46,74330.45,0.0,0.9591,2e-05,5.9966]
[1776664570808,56.47,74328.22,0.0,0.95905,2e-05,6.00289]
[1776664576850,56.47,74328.29,0.0,0.95905,2e-05,6.00321]
[1776664577857,56.47,74325.87,0.0,0.95899,2e-05,6.00964]
[1776664578864,56.47,74323.21,0.0,0.95893,2e-05,6.01671]
[1776664583899,56.47,74322.41,0.0,0.95891,2e-05,6.01911]
[1776664588934,56.47,74322.15,0.0,0.9589,2e-05,6.02009]
[1776664593971,56.47,74322.31,0.0,0.95892,2e-05,6.01731]
[1776664601020,56.47,74321.52,0.0,0.9589,2e-05,6.01984]
[1776664606055,56.47,74323.2,0.0,0.95893,2e-05,6.01574]
[1776664613104,56.47,74324.26,0.0,0.95895,2e-05,6.01349]
[1776664618139,56.48,74322.66,0.0,0.95891,2e-05,6.01805]
[1776664623174,56.48,74322.03,0.0,0.9589,2e-05,6.02006]
[1776664628209,56.48,74311.96,0.0,0.95866,2e-05,6.04691]
[1776664629216,56.48,74298.75,0.0,0.95836,2e-05,6.08186]
[1776664630223,56.48,74293.06,0.0,0.95823,2e-05,6.0969]
[1776664633244,56.48,74290.35,0.0,0.95817,2e-05,6.10391]
[1776664638279,56.48,74289.07,0.0,0.95814,2e-05,6.10692]
[1776664641564,56.48,74296.16,0.0,0.95831,2e-05,6.08778]
[1776664647342,56.47,74293.75,0.0,0.95825,2e-05,6.09391]
[1776664652376,56.47,74293.28,0.0,0.95826,2e-05,6.09217]
[1776664657412,56.47,74295.88,0.0,0.95832,2e-05,6.085]
[1776664662448,56.47,74297.58,0.0,0.95837,2e-05,6.08023]
[1776664668489,56.47,74297.83,0.0,0.95837,2e-05,6.07934]
[1776664674532,56.47,74297.56,0.0,0.95837,2e-05,6.07982]
[1776664681581,56.47,74291.45,0.0,0.95823,2e-05,6.09573]
[1776664686615,56.47,74289.93,0.0,0.9582,2e-05,6.0994]
[1776664691651,56.47,74290.88,0.0,0.95822,2e-05,6.09654]
[1776664699714,56.47,74290.97,0.0,0.95823,2e-05,6.09579]
[1776664705756,56.46,74292.93,0.0,0.95828,2e-05,6.09024]
[1776664710791,56.46,74292.79,0.0,0.95828,2e-05,6.09034]
[1776664715876,56.46,74295.54,0.0,0.95836,2e-05,6.08012]
[1776664720911,56.46,74296.55,0.0,0.95838,2e-05,6.07727]
[1776664726953,56.46,74296.22,0.0,0.95838,2e-05,6.07793]
[1776664734003,56.46,74296.22,0.0,0.95838,2e-05,6.07768]
[1776664739038,56.46,74300.59,0.0,0.95848,2e-05,6.06594]
[1776664746087,56.46,74301.66,0.0,0.95851,2e-05,6.06304]
[1776664751122,56.46,74302.19,0.0,0.95852,2e-05,6.06159]
[1776664757164,56.46,74302.63,0.0,0.95853,2e-05,6.0604]
[1776664762198,56.46,74301.62,0.0,0.95851,2e-05,6.06303]
[1776664767234,56.46,74301.52,0.0,0.95851,2e-05,6.06325]
[1776664769248,56.46,74304.64,0.0,0.95858,2e-05,6.05499]
[1776664774284,56.46,74306.19,0.0,0.95863,2e-05,6.04828]
[1776664779319,56.46,74298.48,0.0,0.95845,2e-05,6.06871]
[1776664785361,56.46,74297.81,0.0,0.95844,2e-05,6.07032]
[1776664794424,56.46,74297.79,0.0,0.95844,2e-05,6.07012]
[1776664799459,56.46,74298.57,0.0,0.95846,2e-05,6.0679]
[1776664801473,56.46,74305.8,0.0,0.95863,2e-05,6.04872]
[1776664802479,56.46,74313.93,0.0,0.95881,2e-05,6.02726]
[1776664804494,56.46,74314.53,0.0,0.95883,2e-05,6.02572]
[1776664809529,56.46,74316.74,0.0,0.95887,2e-05,6.02012]
[1776664813557,56.46,74319.97,0.0,0.95895,2e-05,6.01183]
[1776664815571,56.46,74322.76,0.0,0.95901,2e-05,6.00462]
[1776664820607,56.46,74321.36,0.0,0.95897,2e-05,6.00868]
[1776664822621,56.46,74318.21,0.0,0.9589,2e-05,6.01711]
[1776664827656,56.46,74317.61,0.0,0.95888,2e-05,6.01905]
[1776664832692,56.46,74318.4,0.0,0.95892,2e-05,6.01461]
[1776664836720,56.46,74311.73,0.0,0.95876,2e-05,6.03236]
[1776664837727,56.46,74304.74,0.0,0.9586,2e-05,6.0509]
[1776664839741,56.46,74301.75,0.0,0.95853,2e-05,6.05878]
[1776664844776,56.46,74301.85,0.0,0.95854,2e-05,6.05843]
[1776664849810,56.46,74302.07,0.0,0.95854,2e-05,6.05774]
[1776664852832,56.46,74296.78,0.0,0.95842,2e-05,6.07167]
[1776664855853,56.46,74294.29,0.0,0.95836,2e-05,6.07811]
[1776664860888,56.46,74292.74,0.0,0.95833,2e-05,6.08194]
[1776664864916,56.46,74297.19,0.0,0.95844,2e-05,6.06993]
[1776664865923,56.46,74299.59,0.0,0.95849,2e-05,6.06354]
[1776664867937,56.46,74302.03,0.0,0.95855,2e-05,6.05705]
[1776664871965,56.46,74304.6,0.0,0.95861,2e-05,6.05025]
[1776664877000,56.46,74305.63,0.0,0.95863,2e-05,6.04758]
[1776664883044,56.46,74305.87,0.0,0.95863,2e-05,6.04705]
[1776664886065,56.46,74301.86,0.0,0.95854,2e-05,6.05771]
[1776664887072,56.46,74296.98,0.0,0.95843,2e-05,6.07062]
[1776664892107,56.46,74297.48,0.0,0.95846,2e-05,6.06655]
[1776664894122,56.46,74300.33,0.0,0.95852,2e-05,6.059]
[1776664895129,56.46,74304.83,0.0,0.95863,2e-05,6.04712]
[1776664896136,56.46,74312.52,0.0,0.9588,2e-05,6.02686]
[1776664897143,56.46,74317.97,0.0,0.95893,2e-05,6.01258]
[1776664899157,56.46,74320.89,0.0,0.95899,2e-05,6.00508]
[1776664900164,56.46,74323.23,0.0,0.95905,2e-05,5.99904]
[1776664903185,56.46,74325.72,0.0,0.9591,2e-05,5.99283]
[1776664906206,56.46,74332.24,0.0,0.95924,2e-05,5.97611]
[1776664911241,56.47,74330.52,0.0,0.9592,2e-05,5.98132]
[1776664916276,56.47,74330.59,0.0,0.9592,2e-05,5.98181]
[1776664921342,56.47,74318.54,0.0,0.95892,2e-05,6.01409]
[1776664922318,56.47,74309.43,0.0,0.95871,2e-05,6.03774]
[1776664923325,56.47,74310.35,0.0,0.95873,2e-05,6.03493]
[1776664925339,56.47,74313.73,0.0,0.95881,2e-05,6.0257]
[1776664928360,56.47,74319.16,0.0,0.95894,2e-05,6.01157]
[1776664930374,56.47,74322.4,0.0,0.95902,2e-05,6.00238]
[1776664933395,56.46,74325.22,0.0,0.95909,2e-05,5.99399]
[1776664936214,56.46,74327.8,0.0,0.95916,2e-05,5.98629]
[1776664941453,56.46,74329.61,0.0,0.95921,2e-05,5.98005]
[1776664946487,56.45,74329.85,0.0,0.95923,2e-05,5.97795]
[1776664951522,56.45,74332.5,0.0,0.95932,2e-05,5.9669]
[1776664952531,56.44,74338.64,0.0,0.95946,2e-05,5.95057]
[1776664954545,56.44,74342.22,0.0,0.95954,2e-05,5.94074]
[1776664958573,56.44,74345.18,0.0,0.95962,2e-05,5.93212]
[1776664960587,56.44,74339.66,0.0,0.9595,2e-05,5.9461]
[1776664964615,56.44,74335.76,0.0,0.95942,2e-05,5.95536]
[1776664965622,56.44,74332.11,0.0,0.95933,2e-05,5.96467]
[1776664970657,56.43,74334.14,0.0,0.95939,2e-05,5.95807]
[1776664976699,56.43,74335.61,0.0,0.95944,2e-05,5.95274]
[1776664981736,56.42,74337.31,0.0,0.95949,2e-05,5.9471]
[1776664986771,56.42,74335.94,0.0,0.95947,2e-05,5.94926]
[1776664989792,56.42,74338.29,0.0,0.95953,2e-05,5.94241]
[1776664994827,56.41,74340.21,0.0,0.95958,2e-05,5.9363]
[1776664997847,56.41,74346.43,0.0,0.95972,2e-05,5.91944]
[1776664998855,56.41,74352.51,0.0,0.95986,2e-05,5.90343]
[1776665003891,56.41,74351.28,0.0,0.95984,2e-05,5.90582]
[1776665008925,56.4,74351.77,0.0,0.95986,2e-05,5.90372]
[1776665013961,56.4,74355.84,0.0,0.95997,2e-05,5.88972]
[1776665014968,56.4,74361.8,0.0,0.96011,2e-05,5.87412]
[1776665017989,56.4,74365.51,0.0,0.96019,2e-05,5.86419]
[1776665018995,56.4,74368.59,0.0,0.96026,2e-05,5.85612]
[1776665020008,56.4,74372.69,0.0,0.96035,2e-05,5.84544]
[1776665022018,56.4,74375.03,0.0,0.96041,2e-05,5.83927]
[1776665025753,56.4,74375.34,0.0,0.96042,2e-05,5.83831]
[1776665026046,56.4,74392.74,0.0,0.9608,2e-05,5.79352]
[1776665027069,56.4,74392.74,0.0,0.9608,2e-05,5.79352]
[1776665027153,56.4,74413.42,0.0,0.96125,2e-05,5.74055]
[1776665028060,56.4,74415.03,0.0,0.96129,2e-05,5.73656]
[1776665029815,56.4,74418.92,0.0,0.96137,2e-05,5.72676]
[1776665029852,56.4,74418.92,0.0,0.96137,2e-05,5.72676]
[1776665031365,56.4,74421.64,0.0,0.96143,2e-05,5.71998]
[1776665031385,56.4,74438.14,0.0,0.96178,2e-05,5.67824]
[1776665032089,56.4,74445.36,0.0,0.96194,2e-05,5.6602]
[1776665034102,56.4,74448.28,0.0,0.962,2e-05,5.65335]
[1776665034816,56.4,74448.28,0.0,0.962,2e-05,5.65335]
[1776665035113,56.4,74448.28,0.0,0.962,2e-05,5.65335]
[1776665041152,56.41,74446.95,0.0,0.96195,2e-05,5.65849]
[1776665042161,56.41,74459.32,0.0,0.96221,2e-05,5.62756]
[1776665043168,56.41,74458.35,0.0,0.96219,2e-05,5.63031]
[1776665044592,56.41,74458.26,0.0,0.96219,2e-05,5.63083]
[1776665048684,56.41,74459.25,0.0,0.96221,2e-05,5.62843]
[1776665059280,56.41,74460.0,0.0,0.96222,2e-05,5.62683]
[1776665065323,56.42,74463.5,0.0,0.96229,2e-05,5.61912]
[1776665069884,56.42,74462.15,0.0,0.96225,2e-05,5.62369]
[1776665070359,56.42,74440.56,0.0,0.96178,2e-05,5.67845]
[1776665071366,56.42,74430.66,0.0,0.96158,2e-05,5.70116]
[1776665072373,56.42,74430.96,0.0,0.96159,2e-05,5.70056]
[1776665073642,56.42,74428.91,0.0,0.96154,2e-05,5.70593]
[1776665079081,56.43,74425.91,0.0,0.96147,2e-05,5.71434]
[1776665079128,56.43,74425.91,0.0,0.96147,2e-05,5.71434]
[1776665079187,56.43,74425.91,0.0,0.96147,2e-05,5.71434]
[1776665082443,56.43,74418.82,0.0,0.96131,2e-05,5.73294]
[1776665087478,56.43,74415.02,0.0,0.96123,2e-05,5.74322]
[1776665092517,56.43,74412.41,0.0,0.96116,2e-05,5.75043]
[1776665095941,56.43,74414.05,0.0,0.9612,2e-05,5.74645]
[1776665095998,56.43,74414.05,0.0,0.9612,2e-05,5.74645]
[1776665096192,56.43,74414.05,0.0,0.9612,2e-05,5.74645]
[1776665096218,56.43,74414.22,0.0,0.9612,2e-05,5.74624]
[1776665101583,56.43,74415.5,0.0,0.96122,2e-05,5.74354]
[1776665102589,56.43,74410.72,0.0,0.96112,2e-05,5.75586]
[1776665103718,56.43,74410.72,0.0,0.96112,2e-05,5.75586]
[1776665103767,56.43,74410.72,0.0,0.96112,2e-05,5.75586]
[1776665103940,56.43,74410.72,0.0,0.96112,2e-05,5.75586]
[1776665104038,56.44,74408.79,0.0,0.96107,2e-05,5.76097]
[1776665106619,56.44,74414.12,0.0,0.96119,2e-05,5.74753]
[1776665108633,56.44,74418.24,0.0,0.96128,2e-05,5.73725]
[1776665111770,56.44,74417.21,0.0,0.96125,2e-05,5.74012]
[1776665111818,56.44,74417.21,0.0,0.96125,2e-05,5.74012]
[1776665111942,56.44,74417.21,0.0,0.96125,2e-05,5.74012]
[1776665112033,56.44,74417.17,0.0,0.96125,2e-05,5.74046]
[1776665117696,56.44,74418.05,0.0,0.96126,2e-05,5.7388]
[1776665119956,56.44,74418.16,0.0,0.96127,2e-05,5.73863]
[1776665120008,56.44,74418.16,0.0,0.96127,2e-05,5.73863]
[1776665120201,56.44,74418.16,0.0,0.96127,2e-05,5.73863]
[1776665120257,56.44,74417.66,0.0,0.96125,2e-05,5.74014]
[1776665126326,56.44,74414.32,0.0,0.96118,2e-05,5.74911]
[1776665126414,56.44,74414.32,0.0,0.96118,2e-05,5.74911]
[1776665126440,56.44,74414.32,0.0,0.96118,2e-05,5.74911]
[1776665126515,56.44,74410.68,0.0,0.9611,2e-05,5.75859]
[1776665131794,56.44,74418.16,0.0,0.96127,2e-05,5.73728]
[1776665132801,56.44,74423.78,0.0,0.96139,2e-05,5.72304]
[1776665134022,56.44,74423.78,0.0,0.96139,2e-05,5.72304]
[1776665134110,56.44,74423.78,0.0,0.96139,2e-05,5.72304]
[1776665134192,56.44,74423.78,0.0,0.96139,2e-05,5.72304]
[1776665134211,56.45,74426.02,0.0,0.96144,2e-05,5.7176]
[1776665139850,56.45,74428.5,0.0,0.96149,2e-05,5.71207]
[1776665144885,56.45,74431.34,0.0,0.96154,2e-05,5.70567]
[1776665147177,56.45,74431.34,0.0,0.96154,2e-05,5.70567]
[1776665147205,56.45,74431.34,0.0,0.96154,2e-05,5.70567]
[1776665147227,56.45,74431.34,0.0,0.96154,2e-05,5.70567]
[1776665147328,56.45,74431.5,0.0,0.96154,2e-05,5.7058]
[1776665148634,56.45,74431.36,0.0,0.96154,2e-05,5.70616]
[1776665148688,56.45,74431.36,0.0,0.96154,2e-05,5.70616]
[1776665148913,56.45,74428.13,0.0,0.96147,2e-05,5.71454]
[1776665150927,56.45,74423.78,0.0,0.96137,2e-05,5.72594]
[1776665153198,56.45,74423.09,0.0,0.96135,2e-05,5.72786]
[1776665153247,56.45,74423.09,0.0,0.96135,2e-05,5.72786]
[1776665153440,56.45,74423.09,0.0,0.96135,2e-05,5.72786]
[1776665153523,56.46,74422.97,0.0,0.96135,2e-05,5.72845]
[1776665159212,56.46,74421.84,0.0,0.96132,2e-05,5.73207]
[1776665159314,56.46,74421.84,0.0,0.96132,2e-05,5.73207]
[1776665159439,56.46,74421.84,0.0,0.96132,2e-05,5.73207]
[1776665159539,56.46,74419.97,0.0,0.96128,2e-05,5.73697]
[1776665165028,56.46,74419.62,0.0,0.96126,2e-05,5.7387]
[1776665169057,56.46,74413.08,0.0,0.96111,2e-05,5.75595]
[1776665170063,56.46,74407.2,0.0,0.96098,2e-05,5.77109]
[1776665171070,56.46,74403.13,0.0,0.96089,2e-05,5.78159]
[1776665173134,56.46,74401.66,0.0,0.96086,2e-05,5.78543]
[1776665173144,56.46,74401.66,0.0,0.96086,2e-05,5.78543]
[1776665173197,56.46,74401.66,0.0,0.96086,2e-05,5.78543]
[1776665173245,56.46,74401.65,0.0,0.96086,2e-05,5.78552]
[1776665179126,56.47,74403.86,0.0,0.96091,2e-05,5.78027]
[1776665182540,56.47,74403.31,0.0,0.96089,2e-05,5.7818]
[1776665182587,56.47,74403.28,0.0,0.96089,2e-05,5.78194]
[1776665182699,56.47,74403.28,0.0,0.96089,2e-05,5.78194]
[1776665183154,56.47,74403.24,0.0,0.96089,2e-05,5.7821]
[1776665190203,56.47,74402.96,0.0,0.96088,2e-05,5.78322]
[1776665193224,56.47,74399.41,0.0,0.96082,2e-05,5.78985]
[1776665194961,56.47,74399.13,0.0,0.96081,2e-05,5.79061]
[1776665195203,56.47,74399.13,0.0,0.96081,2e-05,5.79061]
[1776665195238,56.47,74398.94,0.0,0.96081,2e-05,5.79113]
[1776665196245,56.47,74393.86,0.0,0.9607,2e-05,5.8042]
[1776665200273,56.47,74399.19,0.0,0.96081,2e-05,5.79058]
[1776665200940,56.47,74399.19,0.0,0.96081,2e-05,5.79058]
[1776665200992,56.47,74399.19,0.0,0.96081,2e-05,5.79058]
[1776665201202,56.47,74399.19,0.0,0.96081,2e-05,5.79058]
[1776665201280,56.47,74399.67,0.0,0.96082,2e-05,5.78939]
[1776665206315,56.47,74399.66,0.0,0.96082,2e-05,5.78961]
[1776665211350,56.47,74397.6,0.0,0.96077,2e-05,5.79507]
[1776665212346,56.47,74397.6,0.0,0.96077,2e-05,5.79507]
[1776665212388,56.47,74397.6,0.0,0.96077,2e-05,5.79507]
[1776665212439,56.47,74397.6,0.0,0.96077,2e-05,5.79507]
[1776665212537,56.47,74397.18,0.0,0.96076,2e-05,5.79617]
[1776665216385,56.47,74391.98,0.0,0.96065,2e-05,5.8096]
[1776665217175,56.47,74391.98,0.0,0.96065,2e-05,5.8096]
[1776665217204,56.47,74391.98,0.0,0.96065,2e-05,5.8096]
[1776665217255,56.47,74391.98,0.0,0.96065,2e-05,5.8096]
[1776665217392,56.47,74391.88,0.0,0.96065,2e-05,5.80986]
[1776665217947,56.47,74391.88,0.0,0.96065,2e-05,5.80986]
[1776665218201,56.47,74391.88,0.0,0.96065,2e-05,5.80986]
[1776665218399,56.47,74390.32,0.0,0.96061,2e-05,5.81386]
[1776665219406,56.47,74386.06,0.0,0.96052,2e-05,5.82481]
[1776665224604,56.47,74389.06,0.0,0.96059,2e-05,5.81698]
[1776665224441,56.47,74398.65,0.0,0.9608,2e-05,5.79235]
[1776665224698,56.47,74398.65,0.0,0.9608,2e-05,5.79235]
[1776665224739,56.47,74398.65,0.0,0.9608,2e-05,5.79235]
[1776665224999,56.47,74398.65,0.0,0.9608,2e-05,5.79235]
[1776665225194,56.47,74398.65,0.0,0.9608,2e-05,5.79235]
[1776665225448,56.47,74403.93,0.0,0.96091,2e-05,5.77885]
[1776665230483,56.47,74401.89,0.0,0.96087,2e-05,5.78434]
[1776665237532,56.47,74402.22,0.0,0.96087,2e-05,5.78385]
[1776665240533,56.47,74402.12,0.0,0.96087,2e-05,5.78416]
[1776665240537,56.47,74402.12,0.0,0.96087,2e-05,5.78416]
[1776665240634,56.47,74402.12,0.0,0.96087,2e-05,5.78426]
[1776665240690,56.47,74402.12,0.0,0.96087,2e-05,5.78426]
[1776665245592,56.47,74405.13,0.0,0.96093,2e-05,5.77677]
[1776665245627,56.47,74405.14,0.0,0.96093,2e-05,5.7768]
[1776665245645,56.47,74405.14,0.0,0.96093,2e-05,5.7768]
[1776665245694,56.47,74405.14,0.0,0.96093,2e-05,5.7768]
[1776665249616,56.47,74405.13,0.0,0.96093,2e-05,5.77708]
[1776665254651,56.47,74403.53,0.0,0.96091,2e-05,5.77885]
[1776665254946,56.47,74403.53,0.0,0.96091,2e-05,5.77885]
[1776665254999,56.47,74403.53,0.0,0.96091,2e-05,5.77885]
[1776665255207,56.47,74403.53,0.0,0.96091,2e-05,5.77885]
[1776665255261,56.48,74403.53,0.0,0.96091,2e-05,5.77891]
[1776665262790,56.48,74403.76,0.0,0.96091,2e-05,5.77849]
[1776665262833,56.48,74403.76,0.0,0.96091,2e-05,5.77849]
[1776665262938,56.48,74403.76,0.0,0.96091,2e-05,5.77849]
[1776665263037,56.48,74401.65,0.0,0.96086,2e-05,5.78411]
[1776665268483,56.48,74399.5,0.0,0.96081,2e-05,5.78979]
[1776665268491,56.48,74399.5,0.0,0.96081,2e-05,5.78979]
[1776665268584,56.48,74399.2,0.0,0.96081,2e-05,5.79063]
[1776665268694,56.48,74399.2,0.0,0.96081,2e-05,5.79063]
[1776665268749,56.48,74395.64,0.0,0.96073,2e-05,5.79976]
[1776665273784,56.48,74394.74,0.0,0.96071,2e-05,5.80219]
[1776665278822,56.48,74394.02,0.0,0.96069,2e-05,5.80415]
[1776665279819,56.48,74394.02,0.0,0.96069,2e-05,5.80415]
[1776665279868,56.48,74394.02,0.0,0.96069,2e-05,5.80415]
[1776665279944,56.48,74394.02,0.0,0.96069,2e-05,5.80415]
[1776665279969,56.48,74395.76,0.0,0.96073,2e-05,5.79971]
[1776665285872,56.48,74394.94,0.0,0.96071,2e-05,5.80205]
[1776665288232,56.48,74394.48,0.0,0.9607,2e-05,5.80327]
[1776665288278,56.48,74394.48,0.0,0.9607,2e-05,5.80327]
[1776665288448,56.48,74394.48,0.0,0.9607,2e-05,5.80327]
[1776665288546,56.48,74393.93,0.0,0.96069,2e-05,5.80476]
[1776665293928,56.48,74391.82,0.0,0.96064,2e-05,5.81032]
[1776665297375,56.48,74390.73,0.0,0.96061,2e-05,5.81319]
[1776665297427,56.48,74390.73,0.0,0.96061,2e-05,5.81319]
[1776665297442,56.48,74390.73,0.0,0.96061,2e-05,5.81319]
[1776665297477,56.48,74390.73,0.0,0.96061,2e-05,5.81325]
[1776665302992,56.48,74390.21,0.0,0.9606,2e-05,5.81473]
[1776665307020,56.48,74395.47,0.0,0.96071,2e-05,5.80132]
[1776665310041,56.48,74398.9,0.0,0.96079,2e-05,5.79264]
[1776665315076,56.48,74399.02,0.0,0.96081,2e-05,5.79001]
[1776665320111,56.48,74399.05,0.0,0.9608,2e-05,5.79023]
[1776665325146,56.48,74398.79,0.0,0.9608,2e-05,5.79121]
[1776665327160,56.48,74395.54,0.0,0.96072,2e-05,5.79965]
[1776665328167,56.48,74389.31,0.0,0.96059,2e-05,5.81569]
[1776665333202,56.48,74387.93,0.0,0.96055,2e-05,5.81927]
[1776665340253,56.48,74388.55,0.0,0.96057,2e-05,5.81774]
[1776665342268,56.48,74384.95,0.0,0.96049,2e-05,5.82702]
[1776665348309,56.48,74383.67,0.0,0.96046,2e-05,5.83028]
[1776665353344,56.48,74383.39,0.0,0.96045,2e-05,5.83099]
[1776665355358,56.48,74392.05,0.0,0.96065,2e-05,5.80871]
[1776665356365,56.48,74395.28,0.0,0.96072,2e-05,5.80045]
[1776665361400,56.49,74395.91,0.0,0.96073,2e-05,5.79909]
[1776665366435,56.49,74395.64,0.0,0.96072,2e-05,5.8]
[1776665372477,56.49,74395.83,0.0,0.96074,2e-05,5.79711]
[1776665378519,56.49,74395.72,0.0,0.96073,2e-05,5.79761]
[1776665384561,56.49,74394.68,0.0,0.96071,2e-05,5.80045]
[1776665389596,56.49,74394.39,0.0,0.9607,2e-05,5.80131]
[1776665394631,56.49,74395.24,0.0,0.96072,2e-05,5.79922]
[1776665400673,56.49,74395.51,0.0,0.96073,2e-05,5.79866]
[1776665402688,56.49,74387.93,0.0,0.96056,2e-05,5.81817]
[1776665404702,56.49,74386.47,0.0,0.96053,2e-05,5.82189]
[1776665409737,56.49,74386.4,0.0,0.96053,2e-05,5.822]
[1776665418800,56.49,74386.11,0.0,0.96052,2e-05,5.82267]
[1776665425849,56.49,74384.23,0.0,0.96048,2e-05,5.82736]
[1776665430884,56.49,74381.23,0.0,0.96041,2e-05,5.83495]
[1776665436930,56.49,74382.61,0.0,0.96046,2e-05,5.82861]
[1776665441965,56.49,74382.37,0.0,0.96046,2e-05,5.82914]
[1776665447000,56.49,74381.49,0.0,0.96044,2e-05,5.83133]
[1776665453049,56.49,74382.5,0.0,0.96046,2e-05,5.82865]
[1776665458085,56.49,74382.4,0.0,0.96046,2e-05,5.82888]
[1776665463120,56.49,74378.17,0.0,0.96037,2e-05,5.83976]
[1776665464147,56.49,74367.55,0.0,0.96013,2e-05,5.86719]
[1776665465138,56.49,74355.84,0.0,0.95987,2e-05,5.89754]
[1776665466145,56.49,74355.83,0.0,0.95987,2e-05,5.8975]
[1776665467152,56.49,74355.54,0.0,0.95986,2e-05,5.89813]
[1776665472187,56.48,74355.43,0.0,0.95987,2e-05,5.89768]
[1776665474201,56.48,74350.51,0.0,0.95976,2e-05,5.91021]
[1776665476215,56.48,74347.4,0.0,0.95969,2e-05,5.918]
[1776665482257,56.48,74347.67,0.0,0.95971,2e-05,5.91637]
[1776665487292,56.48,74347.02,0.0,0.9597,2e-05,5.91726]
[1776665492326,56.47,74347.12,0.0,0.95972,2e-05,5.91355]
[1776665493334,56.47,74344.12,0.0,0.95966,2e-05,5.9212]
[1776665498368,56.47,74344.16,0.0,0.95967,2e-05,5.92019]
[1776665503858,56.47,74345.59,0.0,0.9597,2e-05,5.91576]
[1776665507432,56.47,74342.63,0.0,0.95964,2e-05,5.92261]
[1776665509453,56.46,74339.34,0.0,0.95957,2e-05,5.9308]
[1776665510459,56.46,74326.12,0.0,0.95928,2e-05,5.96514]
[1776665511466,56.46,74323.16,0.0,0.95921,2e-05,5.97263]
[1776665512052,56.46,74323.16,0.0,0.95921,2e-05,5.97263]
[1776665512099,56.46,74323.16,0.0,0.95921,2e-05,5.97263]
[1776665512197,56.46,74323.16,0.0,0.95921,2e-05,5.97263]
[1776665512472,56.46,74323.79,0.0,0.95923,2e-05,5.97071]
[1776665515494,56.46,74311.11,0.0,0.95895,2e-05,6.00318]
[1776665516501,56.46,74312.72,0.0,0.95898,2e-05,5.99862]
[1776665521537,56.45,74312.3,0.0,0.95899,2e-05,5.99815]
[1776665522543,56.45,74316.87,0.0,0.9591,2e-05,5.98583]
[1776665523550,56.45,74321.1,0.0,0.95919,2e-05,5.97445]
[1776665528585,56.45,74321.1,0.0,0.95921,2e-05,5.97312]
[1776665533620,56.44,74322.6,0.0,0.95925,2e-05,5.96786]
[1776665535634,56.44,74325.19,0.0,0.95931,2e-05,5.96056]
[1776665537648,56.44,74329.65,0.0,0.95942,2e-05,5.94841]
[1776665542682,56.44,74329.62,0.0,0.95943,2e-05,5.94737]
[1776665548725,56.43,74329.7,0.0,0.95944,2e-05,5.94583]
[1776665554768,56.43,74328.29,0.0,0.95944,2e-05,5.94553]
[1776665558794,56.42,74331.07,0.0,0.95951,2e-05,5.9374]
[1776665564838,56.42,74336.52,0.0,0.95964,2e-05,5.92196]
[1776665566852,56.42,74333.78,0.0,0.95958,2e-05,5.92875]
[1776665571887,56.42,74333.6,0.0,0.95959,2e-05,5.92824]
[1776665578936,56.41,74334.11,0.0,0.95961,2e-05,5.92555]
[1776665583971,56.41,74332.56,0.0,0.95958,2e-05,5.92863]
[1776665589006,56.41,74330.63,0.0,0.95955,2e-05,5.93264]
[1776665591020,56.4,74338.02,0.0,0.95972,2e-05,5.91295]
[1776665592027,56.4,74346.09,0.0,0.9599,2e-05,5.89178]
[1776665595048,56.4,74346.84,0.0,0.95992,2e-05,5.88942]
[1776665600083,56.4,74346.45,0.0,0.95992,2e-05,5.88977]
[1776665606125,56.4,74346.38,0.0,0.95992,2e-05,5.88917]
[1776665611160,56.4,74344.86,0.0,0.95991,2e-05,5.88982]
[1776665616195,56.39,74344.58,0.0,0.95991,2e-05,5.8899]
[1776665623245,56.39,74344.12,0.0,0.95991,2e-05,5.89018]
[1776665628280,56.39,74343.49,0.0,0.9599,2e-05,5.89118]
[1776665633315,56.39,74344.85,0.0,0.95993,2e-05,5.88688]
[1776665638349,56.38,74345.1,0.0,0.95994,2e-05,5.88563]
[1776665643385,56.38,74344.9,0.0,0.95995,2e-05,5.88556]
[1776665648419,56.38,74345.34,0.0,0.95996,2e-05,5.88383]
[1776665653455,56.38,74338.48,0.0,0.95981,2e-05,5.90108]
[1776665654461,56.38,74334.79,0.0,0.95973,2e-05,5.91055]
[1776665659497,56.38,74335.51,0.0,0.95975,2e-05,5.90788]
[1776665661511,56.37,74326.57,0.0,0.95955,2e-05,5.93089]
[1776665662518,56.37,74322.11,0.0,0.95945,2e-05,5.94236]
[1776665667553,56.37,74318.93,0.0,0.95939,2e-05,5.9496]
[1776665672588,56.37,74317.41,0.0,0.95938,2e-05,5.94982]
[1776665677623,56.36,74319.19,0.0,0.95943,2e-05,5.94405]
[1776665682658,56.36,74319.04,0.0,0.95944,2e-05,5.94339]
[1776665687693,56.36,74319.26,0.0,0.95945,2e-05,5.94178]
[1776665692729,56.35,74319.26,0.0,0.95946,2e-05,5.94077]
[1776665694743,56.35,74326.07,0.0,0.95962,2e-05,5.92257]
[1776665695750,56.35,74329.25,0.0,0.95969,2e-05,5.9141]
[1776665700785,56.35,74329.06,0.0,0.95969,2e-05,5.91382]
[1776665706827,56.35,74328.93,0.0,0.9597,2e-05,5.91322]
[1776665710856,56.34,74324.42,0.0,0.9596,2e-05,5.92436]
[1776665713877,56.34,74320.95,0.0,0.95953,2e-05,5.93289]
[1776665714884,56.34,74318.04,0.0,0.95946,2e-05,5.94031]
[1776665715891,56.34,74313.15,0.0,0.95935,2e-05,5.95291]
[1776665717905,56.34,74307.46,0.0,0.95923,2e-05,5.96737]
[1776665722941,56.33,74306.3,0.0,0.95921,2e-05,5.96913]
[1776665726969,56.33,74302.08,0.0,0.95912,2e-05,5.97915]
[1776665727976,56.33,74297.02,0.0,0.95901,2e-05,5.99218]
[1776665728983,56.33,74293.14,0.0,0.95892,2e-05,6.0021]
[1776665734018,56.32,74288.4,0.0,0.95885,2e-05,6.01032]
[1776665735025,56.32,74285.16,0.0,0.95877,2e-05,6.01854]
[1776665739053,56.32,74282.29,0.0,0.95872,2e-05,6.02471]
[1776665741071,56.32,74286.97,0.0,0.95883,2e-05,6.01165]
[1776665743085,56.31,74292.38,0.0,0.95896,2e-05,5.99671]
[1776665744092,56.31,74296.71,0.0,0.95907,2e-05,5.985]
[1776665749128,56.31,74296.56,0.0,0.95907,2e-05,5.98396]
[1776665750135,56.31,74299.19,0.0,0.95914,2e-05,5.97675]
[1776665751142,56.31,74301.82,0.0,0.9592,2e-05,5.96956]
[1776665756177,56.3,74299.87,0.0,0.95917,2e-05,5.97338]
[1776665761212,56.3,74299.67,0.0,0.95917,2e-05,5.97259]
[1776665766247,56.29,74301.2,0.0,0.95922,2e-05,5.9673]
[1776665767254,56.29,74297.83,0.0,0.95914,2e-05,5.97591]
[1776665769268,56.29,74295.17,0.0,0.95909,2e-05,5.98237]
[1776665776316,56.29,74295.48,0.0,0.95911,2e-05,5.97967]
[1776665781585,56.28,74296.54,0.0,0.95914,2e-05,5.97583]
[1776665788401,56.28,74297.35,0.0,0.95918,2e-05,5.97169]
[1776665791422,56.27,74294.36,0.0,0.95913,2e-05,5.97616]
[1776665796458,56.27,74296.15,0.0,0.95919,2e-05,5.96998]
[1776665801493,56.27,74300.94,0.0,0.95931,2e-05,5.95622]
[1776665803507,56.26,74310.51,0.0,0.95952,2e-05,5.93091]
[1776665804514,56.26,74318.97,0.0,0.95972,2e-05,5.90841]
[1776665805521,56.26,74319.53,0.0,0.95973,2e-05,5.90682]
[1776665810556,56.26,74318.95,0.0,0.95973,2e-05,5.90771]
[1776665815591,56.26,74318.42,0.0,0.95972,2e-05,5.90848]
[1776665818791,56.26,74315.5,0.0,0.95966,2e-05,5.91575]
[1776665824654,56.26,74315.64,0.0,0.95967,2e-05,5.91462]
[1776665827675,56.25,74312.9,0.0,0.95961,2e-05,5.92141]
[1776665833717,56.25,74313.45,0.0,0.95963,2e-05,5.91918]
[1776665835731,56.25,74316.19,0.0,0.95969,2e-05,5.91176]
[1776665838752,56.25,74318.73,0.0,0.95975,2e-05,5.90479]
[1776665840767,56.25,74325.41,0.0,0.9599,2e-05,5.88717]
[1776665841775,56.25,74329.0,0.0,0.95998,2e-05,5.87774]
[1776665846810,56.25,74329.53,0.0,0.96,2e-05,5.87609]
[1776665852852,56.25,74329.66,0.0,0.96002,2e-05,5.87277]
[1776665855877,56.25,74338.09,0.0,0.96021,2e-05,5.85069]
[1776665856882,56.25,74349.47,0.0,0.96046,2e-05,5.82119]
[1776665857890,56.25,74350.92,0.0,0.9605,2e-05,5.81747]
[1776665861968,56.25,74350.19,0.0,0.96048,2e-05,5.81943]
[1776665862010,56.25,74349.97,0.0,0.96047,2e-05,5.82006]
[1776665865978,56.25,74351.65,0.0,0.96051,2e-05,5.8158]
[1776665866064,56.25,74352.75,0.0,0.96053,2e-05,5.813]
[1776665870982,56.25,74356.36,0.0,0.96061,2e-05,5.80389]
[1776665876017,56.25,74356.83,0.0,0.96062,2e-05,5.80297]
[1776665881052,56.25,74359.04,0.0,0.96067,2e-05,5.79756]
[1776665882059,56.25,74364.85,0.0,0.9608,2e-05,5.78265]
[1776665887094,56.25,74365.8,0.0,0.96081,2e-05,5.78067]
[1776665889108,56.25,74362.26,0.0,0.96073,2e-05,5.78997]
[1776665894143,56.25,74362.41,0.0,0.96073,2e-05,5.78992]
[1776665899178,56.25,74362.31,0.0,0.96073,2e-05,5.79052]
[1776665904213,56.26,74362.59,0.0,0.96073,2e-05,5.79013]
[1776665909247,56.26,74362.69,0.0,0.96073,2e-05,5.7902]
[1776665912269,56.26,74365.55,0.0,0.96081,2e-05,5.78042]
[1776665917303,56.26,74367.25,0.0,0.96084,2e-05,5.77644]
[1776665920325,56.26,74372.73,0.0,0.96096,2e-05,5.76261]
[1776665921332,56.26,74377.0,0.0,0.96106,2e-05,5.75175]
[1776665923346,56.26,74384.38,0.0,0.96122,2e-05,5.7331]
[1776665924353,56.26,74393.75,0.0,0.96142,2e-05,5.70931]
[1776665925363,56.26,74395.8,0.0,0.96146,2e-05,5.70427]
[1776665930398,56.27,74397.39,0.0,0.96149,2e-05,5.70124]
[1776665936440,56.27,74397.55,0.0,0.96148,2e-05,5.70209]
[1776665941475,56.27,74399.4,0.0,0.96151,2e-05,5.69844]
[1776665944496,56.27,74395.04,0.0,0.96141,2e-05,5.71022]
[1776665948524,56.28,74388.26,0.0,0.96126,2e-05,5.72834]
[1776665949531,56.28,74383.38,0.0,0.96115,2e-05,5.74102]
[1776665951545,56.28,74384.06,0.0,0.96116,2e-05,5.73961]
[1776665957114,56.28,74384.32,0.0,0.96116,2e-05,5.73957]
[1776665962626,56.28,74380.93,0.0,0.96108,2e-05,5.74934]
[1776665967660,56.29,74382.21,0.0,0.9611,2e-05,5.7469]
[1776665968669,56.29,74389.47,0.0,0.96126,2e-05,5.72832]
[1776665969675,56.29,74394.62,0.0,0.96137,2e-05,5.71549]
[1776665974710,56.29,74396.51,0.0,0.96142,2e-05,5.70907]
[1776665979745,56.3,74398.76,0.0,0.96146,2e-05,5.70437]
[1776665980752,56.3,74405.32,0.0,0.9616,2e-05,5.68788]
[1776665981759,56.3,74412.82,0.0,0.96176,2e-05,5.66907]
[1776665983773,56.3,74415.16,0.0,0.9618,2e-05,5.66369]
[1776665987801,56.3,74421.42,0.0,0.96193,2e-05,5.64898]
[1776665995857,56.3,74422.23,0.0,0.96194,2e-05,5.64725]
[1776665998878,56.3,74425.59,0.0,0.96202,2e-05,5.63862]
[1776666000892,56.3,74430.39,0.0,0.96212,2e-05,5.62643]
[1776666005927,56.3,74430.65,0.0,0.96213,2e-05,5.6257]
[1776666010962,56.3,74430.68,0.0,0.96213,2e-05,5.62554]
[1776666015997,56.3,74430.09,0.0,0.96212,2e-05,5.62692]
[1776666019018,56.3,74426.3,0.0,0.96204,2e-05,5.6364]
[1776666024056,56.3,74426.76,0.0,0.96205,2e-05,5.63503]
[1776666030098,56.3,74427.05,0.0,0.96206,2e-05,5.63403]
[1776666035133,56.3,74427.38,0.0,0.96208,2e-05,5.63042]
[1776666040168,56.3,74427.49,0.0,0.96209,2e-05,5.62997]
[1776666045203,56.3,74427.39,0.0,0.96208,2e-05,5.63005]
[1776666050238,56.3,74427.31,0.0,0.96208,2e-05,5.63007]
[1776666056280,56.3,74427.33,0.0,0.96209,2e-05,5.62981]
[1776666061315,56.3,74425.49,0.0,0.96205,2e-05,5.63427]
[1776666066350,56.3,74426.46,0.0,0.96207,2e-05,5.63162]
[1776666068364,56.3,74410.39,0.0,0.96173,2e-05,5.67225]
[1776666069371,56.3,74401.54,0.0,0.96153,2e-05,5.69501]
[1776666070378,56.3,74398.53,0.0,0.96146,2e-05,5.70289]
[1776666071385,56.3,74393.51,0.0,0.96135,2e-05,5.71591]
[1776666072392,56.3,74389.32,0.0,0.96126,2e-05,5.7268]
[1776666077427,56.3,74388.95,0.0,0.96124,2e-05,5.72859]
[1776666084476,56.3,74388.88,0.0,0.96123,2e-05,5.72998]
[1776666090517,56.31,74389.1,0.0,0.96123,2e-05,5.73047]
[1776666095553,56.31,74388.99,0.0,0.96124,2e-05,5.72904]
[1776666100587,56.31,74389.06,0.0,0.96123,2e-05,5.72977]
[1776666104616,56.32,74381.86,0.0,0.96107,2e-05,5.74892]
[1776666106630,56.32,74380.5,0.0,0.96103,2e-05,5.7527]
[1776666111665,56.32,74377.94,0.0,0.96097,2e-05,5.75996]
[1776666116700,56.32,74381.58,0.0,0.96105,2e-05,5.75123]
[1776666121735,56.32,74380.08,0.0,0.96101,2e-05,5.75574]
[1776666126770,56.33,74380.32,0.0,0.96101,2e-05,5.75575]
[1776666133822,56.33,74379.31,0.0,0.96098,2e-05,5.75927]
[1776666135836,56.33,74375.44,0.0,0.96089,2e-05,5.76931]
[1776666136843,56.33,74372.21,0.0,0.96082,2e-05,5.77781]
[1776666139864,56.33,74368.06,0.0,0.96073,2e-05,5.78869]
[1776666141878,56.33,74365.47,0.0,0.96067,2e-05,5.79546]
[1776666145906,56.33,74362.44,0.0,0.9606,2e-05,5.80342]
[1776666151948,56.33,74361.05,0.0,0.96058,2e-05,5.80449]
[1776666153963,56.33,74365.91,0.0,0.96069,2e-05,5.79202]
[1776666158998,56.33,74366.09,0.0,0.96069,2e-05,5.79176]
[1776666164038,56.33,74366.17,0.0,0.96069,2e-05,5.79176]
[1776666169073,56.33,74365.94,0.0,0.96069,2e-05,5.79254]
[1776666172094,56.33,74369.31,0.0,0.96076,2e-05,5.78401]
[1776666177129,56.34,74369.78,0.0,0.96077,2e-05,5.78309]
[1776666182164,56.34,74369.6,0.0,0.96076,2e-05,5.78384]
[1776666185185,56.34,74366.64,0.0,0.96069,2e-05,5.79163]
[1776666190220,56.34,74372.88,0.0,0.96083,2e-05,5.7758]
[1776666192234,56.34,74379.32,0.0,0.96097,2e-05,5.75942]
[1776666194247,56.34,74381.99,0.0,0.96103,2e-05,5.75278]
[1776666199283,56.34,74384.46,0.0,0.96108,2e-05,5.74703]
[1776666204318,56.34,74383.23,0.0,0.96105,2e-05,5.75079]
[1776666211366,56.34,74381.9,0.0,0.96103,2e-05,5.75238]
[1776666214388,56.35,74377.11,0.0,0.96092,2e-05,5.76501]
[1776666215395,56.35,74370.64,0.0,0.96077,2e-05,5.78173]
[1776666220430,56.35,74369.91,0.0,0.96076,2e-05,5.78393]
[1776666223450,56.35,74366.91,0.0,0.96069,2e-05,5.79184]
[1776666228486,56.35,74366.54,0.0,0.96068,2e-05,5.79305]
[1776666234528,56.35,74366.83,0.0,0.96068,2e-05,5.7926]
[1776666240570,56.35,74364.78,0.0,0.96063,2e-05,5.79814]
[1776666245605,56.35,74366.75,0.0,0.96068,2e-05,5.79327]
[1776666249635,56.35,74369.72,0.0,0.96074,2e-05,5.7858]
[1776666253663,56.35,74374.06,0.0,0.96083,2e-05,5.77487]
[1776666255676,56.35,74378.38,0.0,0.96093,2e-05,5.76393]
[1776666260712,56.35,74378.3,0.0,0.96092,2e-05,5.76458]
[1776666265747,56.36,74378.07,0.0,0.96091,2e-05,5.7656]
[1776666273803,56.36,74377.36,0.0,0.96091,2e-05,5.76544]
[1776666278838,56.36,74377.19,0.0,0.9609,2e-05,5.76626]
[1776666283872,56.36,74378.0,0.0,0.96092,2e-05,5.76456]
[1776666287901,56.36,74381.2,0.0,0.96098,2e-05,5.75667]
[1776666292937,56.36,74382.61,0.0,0.96101,2e-05,5.75352]
[1776666297971,56.36,74382.5,0.0,0.96101,2e-05,5.75429]
[1776666304017,56.37,74378.5,0.0,0.96091,2e-05,5.76513]
[1776666305023,56.37,74364.21,0.0,0.9606,2e-05,5.80204]
[1776666306030,56.37,74356.19,0.0,0.96042,2e-05,5.82273]
[1776666307037,56.37,74353.03,0.0,0.96035,2e-05,5.8309]
[1776666309052,56.37,74349.25,0.0,0.96026,2e-05,5.8406]
[1776666311065,56.37,74353.81,0.0,0.96037,2e-05,5.82871]
[1776666312072,56.37,74361.11,0.0,0.96053,2e-05,5.80983]
[1776666313079,56.37,74363.8,0.0,0.96059,2e-05,5.8029]
[1776666315093,56.37,74368.07,0.0,0.96068,2e-05,5.79194]
[1776666320129,56.37,74368.22,0.0,0.96068,2e-05,5.79171]
[1776666325164,56.37,74366.8,0.0,0.96065,2e-05,5.79551]
[1776666326171,56.37,74364.33,0.0,0.9606,2e-05,5.80189]
[1776666331206,56.37,74366.1,0.0,0.96065,2e-05,5.79475]
[1776666335235,56.37,74374.64,0.0,0.96084,2e-05,5.7729]
[1776666336240,56.37,74378.05,0.0,0.96091,2e-05,5.7642]
[1776666341276,56.37,74379.75,0.0,0.96095,2e-05,5.76021]
[1776666346314,56.37,74381.61,0.0,0.96099,2e-05,5.75587]
[1776666349335,56.37,74384.1,0.0,0.96104,2e-05,5.7498]
[1776666356384,56.37,74384.47,0.0,0.96104,2e-05,5.74959]
[1776666361437,56.38,74385.22,0.0,0.96105,2e-05,5.74812]
[1776666368468,56.38,74383.1,0.0,0.961,2e-05,5.75434]
[1776666371488,56.38,74380.48,0.0,0.96094,2e-05,5.76131]
[1776666376524,56.38,74380.38,0.0,0.96093,2e-05,5.76196]
[1776666382550,56.38,74380.23,0.0,0.96093,2e-05,5.76257]
[1776666385718,56.38,74379.32,0.0,0.96091,2e-05,5.76526]
[1776666386208,56.38,74381.49,0.0,0.96095,2e-05,5.75977]
[1776666386740,56.38,74381.49,0.0,0.96095,2e-05,5.75977]
[1776666386787,56.38,74384.5,0.0,0.96102,2e-05,5.75213]
[1776666389794,56.38,74386.34,0.0,0.96106,2e-05,5.74761]
[1776666394476,56.38,74388.08,0.0,0.96111,2e-05,5.74086]
[1776666394497,56.38,74388.08,0.0,0.96111,2e-05,5.74086]
[1776666394700,56.38,74388.08,0.0,0.96111,2e-05,5.74086]
[1776666394712,56.38,74388.08,0.0,0.96111,2e-05,5.74086]
[1776666394793,56.39,74388.01,0.0,0.96111,2e-05,5.74136]
[1776666394926,56.39,74388.01,0.0,0.96111,2e-05,5.74136]
[1776666394942,56.39,74388.01,0.0,0.96111,2e-05,5.74136]
[1776666402708,56.39,74388.06,0.0,0.9611,2e-05,5.74208]
[1776666407330,56.39,74388.06,0.0,0.9611,2e-05,5.74249]
[1776666407370,56.39,74388.06,0.0,0.9611,2e-05,5.74249]
[1776666407382,56.39,74388.06,0.0,0.9611,2e-05,5.74249]
[1776666407439,56.39,74388.06,0.0,0.9611,2e-05,5.74249]
[1776666407475,56.39,74388.06,0.0,0.9611,2e-05,5.7426]
[1776666418823,56.39,74388.1,0.0,0.96109,2e-05,5.74359]
[1776666420022,56.39,74388.2,0.0,0.96109,2e-05,5.74343]
[1776666420074,56.39,74388.2,0.0,0.96109,2e-05,5.74343]
[1776666420122,56.39,74388.2,0.0,0.96109,2e-05,5.74343]
[1776666420178,56.39,74388.2,0.0,0.96109,2e-05,5.74343]
[1776666420201,56.39,74388.2,0.0,0.96109,2e-05,5.74343]
[1776666420837,56.39,74388.14,0.0,0.96109,2e-05,5.74368]
[1776666425239,56.4,74385.14,0.0,0.96102,2e-05,5.75164]
[1776666425439,56.4,74385.14,0.0,0.96102,2e-05,5.75164]
[1776666425466,56.4,74385.14,0.0,0.96102,2e-05,5.75164]
[1776666425530,56.4,74385.14,0.0,0.96102,2e-05,5.75164]
[1776666425546,56.4,74385.14,0.0,0.96102,2e-05,5.75164]
[1776666425599,56.4,74385.14,0.0,0.96102,2e-05,5.75164]
[1776666425699,56.4,74385.14,0.0,0.96102,2e-05,5.75164]
[1776666425771,56.4,74388.16,0.0,0.96108,2e-05,5.74409]
[1776666430907,56.4,74389.36,0.0,0.96111,2e-05,5.74151]
[1776666435942,56.4,74388.08,0.0,0.96108,2e-05,5.74453]
[1776666438572,56.4,74388.15,0.0,0.96108,2e-05,5.74408]
[1776666438693,56.4,74388.15,0.0,0.96108,2e-05,5.74408]
[1776666438792,56.4,74388.15,0.0,0.96108,2e-05,5.74408]
[1776666438844,56.4,74388.15,0.0,0.96108,2e-05,5.74408]
[1776666438791,56.39,74389.18,0.0,0.96111,2e-05,5.7409]
[1776666438947,56.39,74389.18,0.0,0.96111,2e-05,5.7409]
[1776666443997,56.39,74389.79,0.0,0.96113,2e-05,5.73799]
[1776666451161,56.39,74389.79,0.0,0.96113,2e-05,5.73799]
[1776666451205,56.39,74389.79,0.0,0.96113,2e-05,5.73799]
[1776666451213,56.39,74389.79,0.0,0.96113,2e-05,5.73799]
[1776666451368,56.39,74389.79,0.0,0.96113,2e-05,5.73799]
[1776666451411,56.39,74389.79,0.0,0.96113,2e-05,5.73799]
[1776666451439,56.39,74389.79,0.0,0.96113,2e-05,5.73799]
[1776666451469,56.38,74389.8,0.0,0.96117,2e-05,5.73324]
[1776666457639,56.38,74389.9,0.0,0.96118,2e-05,5.73247]
[1776666457696,56.38,74389.9,0.0,0.96118,2e-05,5.73247]
[1776666457738,56.38,74389.9,0.0,0.96118,2e-05,5.73144]
[1776666458032,56.38,74389.9,0.0,0.96118,2e-05,5.73144]
[1776666458084,56.38,74389.9,0.0,0.96118,2e-05,5.73144]
[1776666458202,56.38,74389.9,0.0,0.96118,2e-05,5.73144]
[1776666460368,56.38,74389.9,0.0,0.96119,2e-05,5.73118]
[1776666460449,56.38,74389.9,0.0,0.96119,2e-05,5.73118]
[1776666461117,56.37,74396.41,0.0,0.96133,2e-05,5.71406]
[1776666462124,56.37,74405.69,0.0,0.96154,2e-05,5.69017]
[1776666463882,56.37,74405.69,0.0,0.96154,2e-05,5.69017]
[1776666463947,56.37,74406.19,0.0,0.96155,2e-05,5.68868]
[1776666464112,56.37,74406.19,0.0,0.96155,2e-05,5.68868]
[1776666464128,56.37,74406.19,0.0,0.96155,2e-05,5.68868]
[1776666464202,56.37,74406.19,0.0,0.96155,2e-05,5.68868]
[1776666464213,56.37,74407.31,0.0,0.96158,2e-05,5.68546]
[1776666472194,56.37,74408.49,0.0,0.96161,2e-05,5.68105]
[1776666474208,56.37,74403.56,0.0,0.96151,2e-05,5.69322]
[1776666477436,56.37,74403.56,0.0,0.96151,2e-05,5.69322]
[1776666477485,56.37,74403.56,0.0,0.96151,2e-05,5.69322]
[1776666477627,56.37,74403.56,0.0,0.96151,2e-05,5.69322]
[1776666477670,56.37,74403.56,0.0,0.96151,2e-05,5.69322]
[1776666477706,56.37,74403.56,0.0,0.96151,2e-05,5.69322]
[1776666477729,56.36,74403.46,0.0,0.96151,2e-05,5.69286]
[1776666483271,56.36,74407.5,0.0,0.96161,2e-05,5.68138]
[1776666484047,56.36,74407.5,0.0,0.96161,2e-05,5.68138]
[1776666484095,56.36,74407.5,0.0,0.96161,2e-05,5.68138]
[1776666484197,56.36,74407.5,0.0,0.96161,2e-05,5.68138]
[1776666484214,56.36,74407.5,0.0,0.96161,2e-05,5.68138]
[1776666484344,56.36,74407.5,0.0,0.96161,2e-05,5.68138]
[1776666484443,56.36,74407.5,0.0,0.96161,2e-05,5.68138]
[1776666484542,56.36,74408.03,0.0,0.96162,2e-05,5.67985]
[1776666490320,56.36,74407.68,0.0,0.96162,2e-05,5.67967]
[1776666496237,56.35,74408.29,0.0,0.96164,2e-05,5.67743]
[1776666496289,56.35,74408.29,0.0,0.96164,2e-05,5.67743]
[1776666496386,56.35,74408.29,0.0,0.96164,2e-05,5.67743]
[1776666496434,56.35,74408.29,0.0,0.96164,2e-05,5.67743]
[1776666496442,56.35,74408.29,0.0,0.96164,2e-05,5.67743]
[1776666496487,56.35,74408.39,0.0,0.96165,2e-05,5.67684]
[1776666502404,56.35,74409.61,0.0,0.96168,2e-05,5.67276]
[1776666506635,56.35,74410.03,0.0,0.9617,2e-05,5.67122]
[1776666506687,56.35,74410.03,0.0,0.9617,2e-05,5.67122]
[1776666506908,56.35,74410.03,0.0,0.9617,2e-05,5.67122]
[1776666506843,56.35,74412.44,0.0,0.96175,2e-05,5.66495]
[1776666506947,56.35,74412.44,0.0,0.96175,2e-05,5.66495]
[1776666506952,56.35,74412.44,0.0,0.96175,2e-05,5.66495]
[1776666510907,56.35,74412.65,0.0,0.96176,2e-05,5.66397]
[1776666510940,56.35,74412.69,0.0,0.96176,2e-05,5.66373]
[1776666516504,56.34,74411.07,0.0,0.96175,2e-05,5.66444]
[1776666518402,56.34,74410.71,0.0,0.96174,2e-05,5.66522]
[1776666518430,56.34,74410.71,0.0,0.96174,2e-05,5.66522]
[1776666518439,56.34,74410.71,0.0,0.96174,2e-05,5.66522]
[1776666518543,56.34,74410.71,0.0,0.96174,2e-05,5.66522]
[1776666518593,56.34,74410.71,0.0,0.96174,2e-05,5.66522]
[1776666518697,56.34,74410.71,0.0,0.96174,2e-05,5.66522]
[1776666518798,56.34,74410.71,0.0,0.96174,2e-05,5.66509]
[1776666524560,56.34,74410.63,0.0,0.96175,2e-05,5.66451]
[1776666529595,56.34,74410.88,0.0,0.96176,2e-05,5.66326]
[1776666533175,56.34,74410.81,0.0,0.96176,2e-05,5.66308]
[1776666533196,56.34,74410.81,0.0,0.96176,2e-05,5.66308]
[1776666533226,56.34,74410.81,0.0,0.96176,2e-05,5.66308]
[1776666533232,56.34,74410.81,0.0,0.96176,2e-05,5.66308]
[1776666533279,56.34,74410.81,0.0,0.96176,2e-05,5.66308]
[1776666533439,56.34,74410.81,0.0,0.96176,2e-05,5.66308]
[1776666533624,56.34,74410.47,0.0,0.96175,2e-05,5.66383]
[1776666534106,56.34,74410.47,0.0,0.96175,2e-05,5.66383]
[1776666534203,56.34,74410.47,0.0,0.96175,2e-05,5.66383]
[1776666534303,56.34,74410.47,0.0,0.96175,2e-05,5.66371]
[1776666539665,56.33,74410.44,0.0,0.96176,2e-05,5.66321]
[1776666548728,56.33,74411.23,0.0,0.96178,2e-05,5.66011]
[1776666549139,56.33,74411.23,0.0,0.96178,2e-05,5.66011]
[1776666549188,56.33,74411.23,0.0,0.96178,2e-05,5.66011]
[1776666549197,56.33,74411.23,0.0,0.96178,2e-05,5.66011]
[1776666549246,56.33,74411.23,0.0,0.96178,2e-05,5.66011]
[1776666549440,56.33,74411.23,0.0,0.96178,2e-05,5.66011]
[1776666549735,56.33,74411.21,0.0,0.96178,2e-05,5.66004]
[1776666554770,56.33,74410.71,0.0,0.96178,2e-05,5.66067]
[1776666559805,56.33,74410.3,0.0,0.96178,2e-05,5.66106]
[1776666563301,56.32,74409.77,0.0,0.96177,2e-05,5.66201]
[1776666563448,56.32,74409.77,0.0,0.96177,2e-05,5.66201]
[1776666563661,56.32,74409.77,0.0,0.96177,2e-05,5.66201]
[1776666563697,56.32,74409.77,0.0,0.96177,2e-05,5.66201]
[1776666563833,56.32,74409.43,0.0,0.96176,2e-05,5.66273]
[1776666564840,56.32,74405.7,0.0,0.96168,2e-05,5.67206]
[1776666565519,56.32,74405.7,0.0,0.96168,2e-05,5.67206]
[1776666567803,56.32,74401.5,0.0,0.96159,2e-05,5.68241]
[1776666567853,56.32,74401.5,0.0,0.96159,2e-05,5.68241]
[1776666567945,56.32,74401.5,0.0,0.96159,2e-05,5.68241]
[1776666567861,56.32,74399.78,0.0,0.96156,2e-05,5.68661]
[1776666568121,56.32,74399.78,0.0,0.96156,2e-05,5.68661]
[1776666568194,56.32,74399.78,0.0,0.96156,2e-05,5.68661]
[1776666568868,56.32,74399.88,0.0,0.96156,2e-05,5.68654]
[1776666570707,56.32,74399.71,0.0,0.96156,2e-05,5.68679]
[1776666576923,56.32,74400.08,0.0,0.96158,2e-05,5.68311]
[1776666581959,56.32,74400.09,0.0,0.96159,2e-05,5.68258]
[1776666582896,56.32,74400.09,0.0,0.96159,2e-05,5.68258]
[1776666582936,56.32,74400.09,0.0,0.96159,2e-05,5.68258]
[1776666582998,56.32,74399.98,0.0,0.96158,2e-05,5.68305]
[1776666583359,56.32,74399.98,0.0,0.96158,2e-05,5.68305]
[1776666583411,56.32,74399.98,0.0,0.96158,2e-05,5.68305]
[1776666583440,56.32,74399.98,0.0,0.96158,2e-05,5.68305]
[1776666588936,56.32,74401.5,0.0,0.96161,2e-05,5.68014]
[1776666589008,56.32,74402.96,0.0,0.96164,2e-05,5.67663]
[1776666589199,56.32,74402.96,0.0,0.96164,2e-05,5.67663]
[1776666589387,56.32,74402.96,0.0,0.96164,2e-05,5.67663]
[1776666589445,56.32,74402.96,0.0,0.96164,2e-05,5.67663]
[1776666590015,56.32,74403.53,0.0,0.96165,2e-05,5.67538]
[1776666592130,56.33,74404.04,0.0,0.96166,2e-05,5.67428]
[1776666593935,56.33,74404.03,0.0,0.96165,2e-05,5.67451]
[1776666594197,56.33,74404.67,0.0,0.96167,2e-05,5.67309]
[1776666594247,56.33,74405.09,0.0,0.96168,2e-05,5.67186]
[1776666595280,56.33,74405.09,0.0,0.96168,2e-05,5.67186]
[1776666595296,56.33,74391.05,0.0,0.96137,2e-05,5.7078]
[1776666596060,56.33,74370.78,0.0,0.96092,2e-05,5.75981]
[1776666597066,56.33,74372.45,0.0,0.96096,2e-05,5.75558]
[1776666599044,56.33,74372.85,0.0,0.96097,2e-05,5.75462]
[1776666599077,56.33,74372.85,0.0,0.96097,2e-05,5.75462]
[1776666599348,56.33,74372.85,0.0,0.96097,2e-05,5.75462]
[1776666599437,56.33,74373.02,0.0,0.96097,2e-05,5.75432]
[1776666601309,56.33,74383.75,0.0,0.96121,2e-05,5.72691]
[1776666602102,56.33,74398.88,0.0,0.96154,2e-05,5.68806]
[1776666603620,56.33,74398.88,0.0,0.96154,2e-05,5.68806]
[1776666603624,56.33,74398.88,0.0,0.96154,2e-05,5.68806]
[1776666603708,56.33,74398.88,0.0,0.96154,2e-05,5.68806]
[1776666603722,56.33,74399.42,0.0,0.96155,2e-05,5.68631]
[1776666604694,56.33,74399.42,0.0,0.96155,2e-05,5.68631]
[1776666604736,56.33,74399.42,0.0,0.96155,2e-05,5.68631]
[1776666604944,56.33,74399.42,0.0,0.96155,2e-05,5.68631]
[1776666607137,56.32,74408.26,0.0,0.96175,2e-05,5.66335]
[1776666608144,56.32,74422.79,0.0,0.96206,2e-05,5.62643]
[1776666609151,56.32,74428.91,0.0,0.9622,2e-05,5.61091]
[1776666611165,56.32,74431.34,0.0,0.96225,2e-05,5.6047]
[1776666615028,56.32,74433.55,0.0,0.96229,2e-05,5.59943]
[1776666615080,56.33,74433.58,0.0,0.96229,2e-05,5.59968]
[1776666615194,56.33,74433.58,0.0,0.96229,2e-05,5.59968]
[1776666615873,56.33,74433.58,0.0,0.96229,2e-05,5.59968]
[1776666615922,56.33,74433.58,0.0,0.96229,2e-05,5.59968]
[1776666615940,56.33,74433.58,0.0,0.96229,2e-05,5.59968]
[1776666616040,56.33,74433.58,0.0,0.96229,2e-05,5.60037]
[1776666621237,56.33,74445.24,0.0,0.96252,2e-05,5.57278]
[1776666622244,56.33,74450.55,0.0,0.96263,2e-05,5.55982]
[1776666623251,56.34,74459.57,0.0,0.96282,2e-05,5.53765]
[1776666625265,56.34,74461.48,0.0,0.96286,2e-05,5.53302]
[1776666630300,56.34,74461.19,0.0,0.96285,2e-05,5.53419]
[1776666635335,56.34,74463.98,0.0,0.96292,2e-05,5.52514]
[1776666639891,56.34,74461.74,0.0,0.96287,2e-05,5.53105]
[1776666639926,56.34,74461.74,0.0,0.96287,2e-05,5.53105]
[1776666639939,56.34,74461.74,0.0,0.96287,2e-05,5.53105]
[1776666640038,56.34,74459.38,0.0,0.96282,2e-05,5.53714]
[1776666641086,56.34,74459.03,0.0,0.96281,2e-05,5.53802]
[1776666641151,56.34,74459.03,0.0,0.96281,2e-05,5.53802]
[1776666641192,56.34,74459.03,0.0,0.96281,2e-05,5.53802]
[1776666646412,56.34,74463.0,0.0,0.96289,2e-05,5.52868]
[1776666650798,56.34,74462.7,0.0,0.96288,2e-05,5.52981]
[1776666650851,56.34,74462.7,0.0,0.96288,2e-05,5.52981]
[1776666650942,56.34,74462.7,0.0,0.96288,2e-05,5.52981]
[1776666651447,56.35,74460.03,0.0,0.96282,2e-05,5.53666]
[1776666654468,56.35,74450.9,0.0,0.96263,2e-05,5.55971]
[1776666655475,56.35,74446.42,0.0,0.96253,2e-05,5.57093]
[1776666656139,56.35,74446.42,0.0,0.96253,2e-05,5.57093]
[1776666656199,56.35,74446.42,0.0,0.96253,2e-05,5.57093]
[1776666656485,56.35,74447.53,0.0,0.96255,2e-05,5.5682]
[1776666657239,56.35,74447.53,0.0,0.96255,2e-05,5.5682]
[1776666662524,56.35,74452.34,0.0,0.96266,2e-05,5.55629]
[1776666663858,56.35,74452.34,0.0,0.96266,2e-05,5.55629]
[1776666663911,56.35,74452.34,0.0,0.96266,2e-05,5.55629]
[1776666663938,56.35,74452.34,0.0,0.96266,2e-05,5.55629]
[1776666664030,56.35,74462.0,0.0,0.96286,2e-05,5.53219]
[1776666664538,56.35,74463.01,0.0,0.96288,2e-05,5.52975]
[1776666670015,56.35,74463.3,0.0,0.96288,2e-05,5.52926]
[1776666670058,56.35,74463.3,0.0,0.96288,2e-05,5.52926]
[1776666670189,56.35,74465.55,0.0,0.96293,2e-05,5.52381]
[1776666670580,56.35,74468.14,0.0,0.96298,2e-05,5.51744]
[1776666674796,56.35,74463.87,0.0,0.9629,2e-05,5.52802]
[1776666680651,56.35,74463.62,0.0,0.96289,2e-05,5.52911]
[1776666681657,56.35,74470.07,0.0,0.96302,2e-05,5.51312]
[1776666684679,56.35,74475.65,0.0,0.96314,2e-05,5.49958]
[1776666689714,56.35,74468.16,0.0,0.96298,2e-05,5.5177]
[1776666691728,56.35,74464.32,0.0,0.96292,2e-05,5.52473]
[1776666693742,56.35,74467.91,0.0,0.96299,2e-05,5.51597]
[1776666697771,56.35,74470.54,0.0,0.96304,2e-05,5.50989]
[1776666702806,56.35,74470.02,0.0,0.96303,2e-05,5.5118]
[1776666705826,56.35,74466.43,0.0,0.96295,2e-05,5.5211]
[1776666710862,56.36,74464.3,0.0,0.9629,2e-05,5.52691]
[1776666715897,56.36,74464.44,0.0,0.9629,2e-05,5.52704]
[1776666720936,56.36,74466.83,0.0,0.96295,2e-05,5.5215]
[1776666721943,56.36,74469.62,0.0,0.963,2e-05,5.51464]
[1776666722950,56.36,74473.43,0.0,0.96308,2e-05,5.50526]
[1776666723957,56.36,74476.65,0.0,0.96315,2e-05,5.49693]
[1776666726977,56.36,74471.4,0.0,0.96305,2e-05,5.50901]
[1776666732013,56.35,74469.19,0.0,0.96301,2e-05,5.51415]
[1776666737048,56.36,74474.4,0.0,0.96311,2e-05,5.50175]
[1776666738055,56.36,74478.1,0.0,0.96319,2e-05,5.49269]
[1776666743090,56.35,74476.37,0.0,0.96316,2e-05,5.49637]
[1776666752153,56.35,74476.82,0.0,0.9632,2e-05,5.49038]
[1776666757188,56.34,74472.24,0.0,0.96312,2e-05,5.50028]
[1776666763230,56.34,74470.53,0.0,0.96308,2e-05,5.50487]
[1776666766251,56.34,74467.43,0.0,0.96301,2e-05,5.51297]
[1776666768265,56.35,74471.13,0.0,0.96309,2e-05,5.50401]
[1776666769272,56.34,74473.65,0.0,0.96314,2e-05,5.49742]
[1776666771286,56.34,74480.62,0.0,0.96329,2e-05,5.47951]
[1776666772293,56.34,74483.89,0.0,0.96336,2e-05,5.47113]
[1776666777329,56.34,74485.71,0.0,0.96341,2e-05,5.46534]
[1776666782392,56.34,74485.71,0.0,0.96341,2e-05,5.46534]
[1776666785384,56.33,74480.82,0.0,0.96333,2e-05,5.47545]
[1776666787398,56.33,74483.41,0.0,0.96338,2e-05,5.46851]
[1776666792434,56.32,74483.32,0.0,0.96339,2e-05,5.46751]
[1776666795752,56.32,74481.92,0.0,0.96337,2e-05,5.47049]
[1776666795864,56.32,74481.92,0.0,0.96337,2e-05,5.47049]
[1776666795929,56.32,74500.9,0.0,0.96376,2e-05,5.42336]
[1776666796463,56.32,74510.18,0.0,0.96396,2e-05,5.4003]
[1776666797469,56.32,74510.06,0.0,0.96396,2e-05,5.40043]
[1776666799022,56.32,74510.06,0.0,0.96396,2e-05,5.40043]
[1776666799121,56.32,74510.3,0.0,0.96396,2e-05,5.39959]
[1776666800490,56.32,74515.37,0.0,0.96407,2e-05,5.38703]
[1776666801682,56.32,74515.37,0.0,0.96407,2e-05,5.38703]
[1776666801698,56.32,74521.91,0.0,0.9642,2e-05,5.3709]
[1776666803093,56.32,74521.91,0.0,0.9642,2e-05,5.3709]
[1776666803142,56.32,74527.7,0.0,0.96432,2e-05,5.35658]
[1776666803388,56.32,74527.7,0.0,0.96432,2e-05,5.35658]
[1776666803511,56.32,74534.23,0.0,0.96446,2e-05,5.34066]
[1776666804518,56.32,74538.9,0.0,0.96455,2e-05,5.32924]
[1776666806532,56.32,74540.58,0.0,0.96459,2e-05,5.32513]
[1776666808545,56.32,74535.78,0.0,0.96449,2e-05,5.33682]
[1776666809553,56.32,74530.21,0.0,0.96438,2e-05,5.35039]
[1776666811567,56.32,74526.0,0.0,0.96431,2e-05,5.35809]
[1776666816602,56.32,74524.31,0.0,0.96427,2e-05,5.36193]
[1776666821875,56.32,74526.7,0.0,0.96432,2e-05,5.35579]
[1776666827802,56.32,74524.02,0.0,0.96427,2e-05,5.36196]
[1776666827849,56.32,74524.02,0.0,0.96427,2e-05,5.36196]
[1776666827938,56.32,74524.02,0.0,0.96427,2e-05,5.36196]
[1776666828039,56.32,74524.02,0.0,0.96427,2e-05,5.36189]
[1776666835020,56.31,74524.47,0.0,0.96429,2e-05,5.36044]
[1776666835073,56.31,74524.47,0.0,0.96429,2e-05,5.36044]
[1776666835195,56.31,74524.47,0.0,0.96429,2e-05,5.36044]
[1776666835122,56.31,74524.29,0.0,0.96428,2e-05,5.36074]
[1776666837749,56.31,74520.47,0.0,0.96421,2e-05,5.36986]
[1776666839930,56.31,74519.87,0.0,0.9642,2e-05,5.37124]
[1776666839944,56.31,74519.87,0.0,0.9642,2e-05,5.37124]
[1776666839970,56.31,74519.87,0.0,0.9642,2e-05,5.37124]
[1776666840028,56.31,74519.48,0.0,0.96419,2e-05,5.37211]
[1776666840678,56.31,74519.48,0.0,0.96419,2e-05,5.37211]
[1776666840694,56.31,74519.48,0.0,0.96419,2e-05,5.37211]
[1776666840770,56.31,74519.45,0.0,0.96419,2e-05,5.37209]
[1776666845808,56.31,74520.1,0.0,0.96421,2e-05,5.37003]
[1776666848831,56.31,74525.93,0.0,0.96433,2e-05,5.35551]
[1776666849838,56.31,74534.11,0.0,0.96449,2e-05,5.3355]
[1776666852142,56.31,74535.38,0.0,0.96452,2e-05,5.33238]
[1776666852174,56.31,74535.38,0.0,0.96452,2e-05,5.33238]
[1776666852198,56.31,74535.38,0.0,0.96452,2e-05,5.33238]
[1776666852237,56.31,74535.46,0.0,0.96452,2e-05,5.33216]
[1776666857772,56.31,74538.91,0.0,0.96459,2e-05,5.32362]
[1776666857817,56.31,74538.91,0.0,0.96459,2e-05,5.32362]
[1776666857939,56.31,74538.91,0.0,0.96459,2e-05,5.32362]
[1776666858037,56.31,74540.78,0.0,0.96463,2e-05,5.31906]
[1776666863501,56.31,74542.58,0.0,0.96467,2e-05,5.31466]
[1776666863552,56.31,74542.58,0.0,0.96467,2e-05,5.31466]
[1776666863694,56.31,74542.58,0.0,0.96467,2e-05,5.31466]
[1776666863936,56.31,74542.43,0.0,0.96466,2e-05,5.31502]
[1776666867964,56.31,74536.87,0.0,0.96455,2e-05,5.32853]
[1776666869932,56.31,74536.77,0.0,0.96455,2e-05,5.32875]
[1776666869984,56.31,74536.77,0.0,0.96455,2e-05,5.32875]
[1776666870202,56.31,74536.77,0.0,0.96455,2e-05,5.32875]
[1776666870242,56.31,74536.7,0.0,0.96455,2e-05,5.32889]
[1776666876020,56.31,74540.69,0.0,0.96465,2e-05,5.31662]
[1776666881055,56.31,74541.81,0.0,0.96467,2e-05,5.31391]
[1776666884086,56.31,74539.67,0.0,0.96463,2e-05,5.31912]
[1776666884135,56.31,74539.67,0.0,0.96463,2e-05,5.31912]
[1776666884194,56.31,74539.67,0.0,0.96463,2e-05,5.31912]
[1776666884289,56.31,74539.92,0.0,0.96463,2e-05,5.31851]
[1776666890118,56.31,74542.08,0.0,0.96467,2e-05,5.31326]
[1776666891175,56.31,74542.08,0.0,0.96467,2e-05,5.31326]
[1776666891202,56.31,74542.08,0.0,0.96467,2e-05,5.31326]
[1776666891256,56.31,74542.08,0.0,0.96467,2e-05,5.31326]
[1776666891277,56.31,74544.17,0.0,0.96472,2e-05,5.30819]
[1776666891480,56.31,74544.17,0.0,0.96472,2e-05,5.30819]
[1776666891695,56.31,74544.17,0.0,0.96472,2e-05,5.30819]
[1776666892132,56.31,74545.41,0.0,0.96474,2e-05,5.3052]
[1776666897167,56.31,74546.32,0.0,0.96476,2e-05,5.30311]
[1776666902202,56.31,74549.9,0.0,0.96483,2e-05,5.29455]
[1776666903907,56.31,74548.8,0.0,0.96481,2e-05,5.29725]
[1776666903943,56.31,74548.8,0.0,0.96481,2e-05,5.29725]
[1776666903962,56.31,74548.8,0.0,0.96481,2e-05,5.29725]
[1776666904216,56.31,74547.54,0.0,0.96478,2e-05,5.30033]
[1776666909251,56.31,74546.24,0.0,0.96475,2e-05,5.30362]
[1776666910347,56.31,74546.43,0.0,0.96476,2e-05,5.30318]
[1776666910435,56.31,74546.43,0.0,0.96476,2e-05,5.30318]
[1776666911265,56.31,74545.48,0.0,0.96474,2e-05,5.30551]
[1776666916300,56.31,74545.6,0.0,0.96474,2e-05,5.30533]
[1776666921335,56.31,74542.87,0.0,0.96468,2e-05,5.31206]
[1776666921399,56.31,74542.87,0.0,0.96468,2e-05,5.31206]
[1776666921439,56.31,74542.87,0.0,0.96468,2e-05,5.31206]
[1776666921446,56.31,74542.87,0.0,0.96468,2e-05,5.31206]
[1776666921762,56.31,74542.87,0.0,0.96468,2e-05,5.31206]
[1776666921943,56.31,74542.87,0.0,0.96468,2e-05,5.31206]
[1776666922343,56.31,74542.48,0.0,0.96468,2e-05,5.31302]
[1776666925364,56.31,74538.99,0.0,0.96461,2e-05,5.3215]
[1776666930601,56.31,74539.71,0.0,0.96462,2e-05,5.3197]
[1776666930653,56.31,74539.71,0.0,0.96462,2e-05,5.3197]
[1776666930700,56.31,74539.71,0.0,0.96462,2e-05,5.3197]
[1776666930703,56.31,74542.03,0.0,0.96467,2e-05,5.31405]
[1776666935434,56.31,74547.91,0.0,0.9648,2e-05,5.2973]
[1776666936620,56.31,74547.91,0.0,0.9648,2e-05,5.2973]
[1776666936672,56.31,74547.91,0.0,0.9648,2e-05,5.2973]
[1776666936693,56.31,74547.91,0.0,0.9648,2e-05,5.2973]
[1776666936773,56.31,74550.99,0.0,0.96486,2e-05,5.28991]
[1776666942482,56.31,74550.0,0.0,0.96484,2e-05,5.29251]
[1776666947982,56.31,74553.14,0.0,0.9649,2e-05,5.28505]
[1776666948032,56.31,74553.14,0.0,0.9649,2e-05,5.28505]
[1776666948190,56.31,74553.14,0.0,0.9649,2e-05,5.28505]
[1776666948281,56.31,74553.28,0.0,0.96491,2e-05,5.2848]
[1776666949134,56.31,74553.28,0.0,0.96491,2e-05,5.2848]
[1776666949188,56.31,74553.28,0.0,0.96491,2e-05,5.2848]
[1776666949235,56.31,74553.31,0.0,0.96491,2e-05,5.28478]
[1776666952554,56.31,74556.64,0.0,0.96497,2e-05,5.2769]
[1776666953593,56.31,74572.03,0.0,0.96528,2e-05,5.23987]
[1776666954571,56.31,74574.93,0.0,0.96534,2e-05,5.23302]
[1776666957805,56.31,74575.45,0.0,0.96534,2e-05,5.23204]
[1776666957809,56.31,74575.45,0.0,0.96534,2e-05,5.23204]
[1776666957948,56.31,74575.45,0.0,0.96534,2e-05,5.23204]
[1776666959106,56.32,74575.52,0.0,0.96534,2e-05,5.23215]
[1776666959158,56.32,74575.52,0.0,0.96534,2e-05,5.23215]
[1776666959192,56.32,74575.52,0.0,0.96534,2e-05,5.23215]
[1776666959207,56.32,74575.52,0.0,0.96534,2e-05,5.23229]
[1776666964641,56.32,74577.46,0.0,0.96538,2e-05,5.22832]
[1776666967452,56.32,74575.39,0.0,0.96533,2e-05,5.23358]
[1776666967505,56.32,74575.39,0.0,0.96533,2e-05,5.23358]
[1776666967701,56.32,74575.39,0.0,0.96533,2e-05,5.23358]
[1776666967705,56.32,74575.21,0.0,0.96533,2e-05,5.23416]
[1776666974082,56.32,74576.11,0.0,0.96534,2e-05,5.2327]
[1776666974139,56.32,74576.11,0.0,0.96534,2e-05,5.2327]
[1776666974191,56.32,74576.11,0.0,0.96534,2e-05,5.2327]
[1776666974241,56.32,74574.61,0.0,0.96531,2e-05,5.23659]
[1776666977732,56.32,74571.25,0.0,0.96524,2e-05,5.24507]
[1776666982682,56.33,74572.45,0.0,0.96526,2e-05,5.2427]
[1776666982687,56.33,74572.45,0.0,0.96526,2e-05,5.2427]
[1776666982954,56.33,74572.45,0.0,0.96526,2e-05,5.2427]
[1776666982994,56.33,74571.72,0.0,0.96524,2e-05,5.24473]
[1776666987339,56.33,74570.11,0.0,0.96521,2e-05,5.24901]
[1776666987392,56.33,74570.11,0.0,0.96521,2e-05,5.24901]
[1776666987367,56.33,74569.66,0.0,0.96519,2e-05,5.25023]
[1776666987443,56.33,74569.66,0.0,0.96519,2e-05,5.25023]
[1776666987803,56.33,74570.18,0.0,0.9652,2e-05,5.24911]
[1776666993182,56.33,74569.83,0.0,0.96521,2e-05,5.24799]
[1776666993196,56.33,74569.83,0.0,0.96521,2e-05,5.24799]
[1776666993234,56.33,74569.83,0.0,0.96521,2e-05,5.24799]
[1776666993327,56.33,74568.72,0.0,0.96519,2e-05,5.2508]
[1776666998974,56.33,74568.5,0.0,0.96518,2e-05,5.25198]
[1776666999190,56.33,74568.5,0.0,0.96518,2e-05,5.25198]
[1776666999234,56.33,74569.31,0.0,0.96519,2e-05,5.25016]
[1776667004305,56.34,74571.67,0.0,0.96523,2e-05,5.24502]
[1776667004357,56.34,74571.67,0.0,0.96523,2e-05,5.24502]
[1776667004406,56.34,74571.67,0.0,0.96523,2e-05,5.24516]
[1776667004442,56.34,74571.67,0.0,0.96523,2e-05,5.24516]
[1776667004925,56.34,74571.55,0.0,0.96523,2e-05,5.24558]
[1776667017011,56.34,74571.38,0.0,0.96521,2e-05,5.24762]
[1776667018531,56.34,74571.49,0.0,0.96521,2e-05,5.24749]
[1776667018584,56.34,74571.49,0.0,0.96521,2e-05,5.24749]
[1776667018693,56.34,74571.49,0.0,0.96521,2e-05,5.24749]
[1776667019024,56.34,74571.57,0.0,0.96521,2e-05,5.24743]
[1776667024061,56.35,74571.6,0.0,0.96521,2e-05,5.24801]
[1776667029099,56.35,74571.6,0.0,0.9652,2e-05,5.24866]
[1776667030573,56.35,74571.61,0.0,0.9652,2e-05,5.24876]
[1776667030625,56.35,74571.61,0.0,0.9652,2e-05,5.24876]
[1776667030697,56.35,74571.61,0.0,0.9652,2e-05,5.24876]
[1776667031113,56.35,74571.58,0.0,0.9652,2e-05,5.24896]
[1776667034134,56.35,74566.21,0.0,0.96509,2e-05,5.26226]
[1776667038198,56.35,74564.99,0.0,0.96506,2e-05,5.26551]
[1776667038250,56.35,74564.99,0.0,0.96506,2e-05,5.26551]
[1776667038438,56.35,74564.99,0.0,0.96506,2e-05,5.26551]
[1776667038378,56.35,74565.71,0.0,0.96508,2e-05,5.26387]
[1776667039169,56.35,74565.99,0.0,0.96508,2e-05,5.2633]
[1776667044204,56.35,74565.58,0.0,0.96507,2e-05,5.26481]
[1776667049238,56.35,74564.95,0.0,0.96505,2e-05,5.26683]
[1776667052260,56.36,74562.01,0.0,0.96501,2e-05,5.27172]
[1776667057295,56.36,74560.32,0.0,0.96497,2e-05,5.27622]
[1776667062330,56.36,74559.97,0.0,0.96496,2e-05,5.27746]
[1776667067365,56.36,74560.57,0.0,0.96497,2e-05,5.2764]
[1776667072399,56.36,74560.62,0.0,0.96497,2e-05,5.27668]
[1776667080456,56.36,74560.55,0.0,0.96496,2e-05,5.27752]
[1776667082473,56.36,74550.79,0.0,0.96476,2e-05,5.3013]
[1776667083479,56.36,74547.66,0.0,0.9647,2e-05,5.30893]
[1776667088514,56.36,74549.84,0.0,0.96474,2e-05,5.30378]
[1776667093549,56.37,74549.37,0.0,0.96473,2e-05,5.30508]
[1776667096572,56.37,74545.96,0.0,0.96466,2e-05,5.31344]
[1776667101607,56.37,74547.61,0.0,0.96469,2e-05,5.30954]
[1776667106642,56.37,74546.73,0.0,0.96467,2e-05,5.31179]
[1776667111677,56.37,74545.46,0.0,0.96466,2e-05,5.31245]
[1776667114698,56.37,74549.15,0.0,0.96474,2e-05,5.30355]
[1776667115705,56.37,74553.73,0.0,0.96483,2e-05,5.29249]
[1776667122753,56.37,74553.97,0.0,0.96483,2e-05,5.29225]
[1776667125775,56.37,74550.74,0.0,0.96477,2e-05,5.30021]
[1776667127789,56.37,74544.83,0.0,0.96465,2e-05,5.31461]
[1776667129804,56.37,74541.36,0.0,0.96457,2e-05,5.32308]
[1776667130811,56.37,74537.87,0.0,0.9645,2e-05,5.33157]
[1776667136853,56.37,74540.46,0.0,0.96456,2e-05,5.32521]
[1776667139874,56.37,74544.44,0.0,0.96464,2e-05,5.31552]
[1776667140881,56.37,74550.63,0.0,0.96476,2e-05,5.30051]
[1776667142895,56.37,74551.74,0.0,0.96478,2e-05,5.29786]
[1776667147930,56.37,74550.57,0.0,0.96476,2e-05,5.30087]
[1776667152965,56.37,74549.65,0.0,0.96474,2e-05,5.30328]
[1776667157999,56.37,74544.45,0.0,0.96463,2e-05,5.31604]
[1776667161022,56.37,74541.31,0.0,0.96457,2e-05,5.32367]
[1776667163036,56.37,74547.25,0.0,0.96469,2e-05,5.30924]
[1776667165051,56.37,74550.35,0.0,0.96475,2e-05,5.30178]
[1776667170086,56.37,74552.58,0.0,0.9648,2e-05,5.29654]
[1776667173108,56.37,74558.24,0.0,0.96492,2e-05,5.28045]
[1776667174115,56.37,74564.47,0.0,0.96505,2e-05,5.26548]
[1776667175121,56.37,74567.18,0.0,0.9651,2e-05,5.25903]
[1776667180157,56.37,74566.98,0.0,0.9651,2e-05,5.25999]
[1776667185192,56.38,74568.55,0.0,0.96512,2e-05,5.25669]
[1776667191234,56.38,74569.03,0.0,0.96513,2e-05,5.25613]
[1776667193248,56.38,74578.21,0.0,0.96531,2e-05,5.23426]
[1776667194255,56.38,74588.28,0.0,0.96551,2e-05,5.21026]
[1776667195262,56.38,74595.11,0.0,0.96564,2e-05,5.19411]
[1776667199294,56.38,74603.33,0.0,0.9658,2e-05,5.17535]
[1776667203327,56.38,74611.72,0.0,0.96596,2e-05,5.15635]
[1776667204329,56.39,74620.66,0.0,0.96613,2e-05,5.13542]
[1776667205348,56.39,74629.17,0.0,0.96629,2e-05,5.1156]
[1776667206350,56.4,74640.82,0.0,0.96649,2e-05,5.09151]
[1776667207357,56.4,74645.86,0.0,0.96658,2e-05,5.08028]
[1776667208364,56.4,74650.54,0.0,0.96667,2e-05,5.06993]
[1776667212392,56.41,74655.25,0.0,0.96674,2e-05,5.0615]
[1776667213399,56.41,74673.75,0.0,0.96709,2e-05,5.0183]
[1776667214406,56.42,74676.64,0.0,0.96714,2e-05,5.01299]
[1776667217427,56.42,74679.18,0.0,0.96717,2e-05,5.00936]
[1776667220448,56.43,74692.58,0.0,0.96741,2e-05,4.98009]
[1776667221364,56.43,74692.58,0.0,0.96741,2e-05,4.98009]
[1776667221528,56.43,74692.58,0.0,0.96741,2e-05,4.98009]
[1776667221615,56.43,74701.29,0.0,0.96757,2e-05,4.96054]
[1776667222462,56.43,74707.51,0.0,0.96768,2e-05,4.94681]
[1776667225424,56.44,74705.81,0.0,0.96764,2e-05,4.95199]
[1776667228505,56.45,74717.19,0.0,0.96783,2e-05,4.92829]
[1776667229512,56.45,74722.74,0.0,0.96793,2e-05,4.91622]
[1776667230519,56.45,74727.71,0.0,0.96801,2e-05,4.90551]
[1776667232533,56.46,74736.47,0.0,0.96818,2e-05,4.8845]
[1776667233540,56.46,74740.71,0.0,0.96825,2e-05,4.87556]
[1776667234964,56.46,74743.68,0.0,0.9683,2e-05,4.86955]
[1776667238960,56.47,74745.26,0.0,0.96831,2e-05,4.86896]
[1776667243610,56.51,74740.31,0.0,0.96814,2e-05,4.89055]
[1776667244617,56.51,74731.75,0.0,0.96797,2e-05,4.91081]
[1776667245623,56.51,74728.43,0.0,0.9679,2e-05,4.91908]
[1776667247638,56.52,74736.96,0.0,0.96805,2e-05,4.90087]
[1776667248645,56.52,74738.11,0.0,0.96807,2e-05,4.89893]
[1776667253681,56.53,74736.25,0.0,0.96801,2e-05,4.90584]
[1776667258716,56.53,74734.6,0.0,0.96797,2e-05,4.91106]
[1776667261750,56.53,74733.25,0.0,0.96794,2e-05,4.91444]
[1776667260875,56.54,74763.9,0.0,0.96851,2e-05,4.84494]
[1776667262332,56.56,74839.37,0.0,0.9698,2e-05,4.68376]
[1776667263214,56.56,74839.37,0.0,0.9698,2e-05,4.68376]
[1776667263703,56.56,74839.37,0.0,0.9698,2e-05,4.68376]
[1776667263244,56.59,74859.27,0.0,0.97008,2e-05,4.64905]
[1776667263756,56.6,74849.1,0.0,0.96989,2e-05,4.67366]
[1776667264763,56.6,74852.51,0.0,0.96994,2e-05,4.66681]
[1776667266742,56.6,74852.51,0.0,0.96994,2e-05,4.66681]
[1776667266746,56.63,74850.24,0.0,0.96985,2e-05,4.67908]
[1776667266823,56.63,74850.24,0.0,0.96985,2e-05,4.67908]
[1776667266852,56.63,74843.86,0.0,0.96973,2e-05,4.69316]
[1776667268791,56.65,74847.96,0.0,0.96975,2e-05,4.69096]
[1776667269794,56.65,74847.96,0.0,0.96975,2e-05,4.69096]
[1776667269803,56.66,74873.66,0.0,0.97019,2e-05,4.63591]
[1776667270808,56.66,74896.28,0.0,0.97058,2e-05,4.58685]
[1776667271815,56.67,74894.75,0.0,0.97053,2e-05,4.59339]
[1776667272824,56.67,74900.9,0.0,0.97064,2e-05,4.58035]
[1776667273884,56.67,74900.9,0.0,0.97064,2e-05,4.58035]
[1776667273985,56.67,74895.77,0.0,0.97054,2e-05,4.59182]
[1776667274838,56.68,74891.66,0.0,0.97047,2e-05,4.60107]
[1776667276142,56.68,74891.66,0.0,0.97047,2e-05,4.60107]
[1776667276209,56.68,74899.74,0.0,0.97061,2e-05,4.58382]
[1776667276852,56.69,74915.08,0.0,0.97085,2e-05,4.5539]
[1776667278386,56.7,74916.44,0.0,0.97084,2e-05,4.55518]
[1776667278866,56.7,74905.12,0.0,0.97064,2e-05,4.57966]
[1776667279879,56.7,74884.52,0.0,0.97028,2e-05,4.6248]
[1776667281038,56.7,74884.52,0.0,0.97028,2e-05,4.6248]
[1776667281067,56.71,74867.39,0.0,0.96998,2e-05,4.66255]
[1776667281888,56.71,74847.62,0.0,0.96962,2e-05,4.70802]
[1776667282895,56.71,74841.42,0.0,0.96951,2e-05,4.72185]
[1776667285125,56.71,74838.52,0.0,0.96946,2e-05,4.72837]
[1776667285223,56.71,74839.91,0.0,0.96948,2e-05,4.72537]
[1776667287281,56.71,74841.47,0.0,0.96951,2e-05,4.722]
[1776667287374,56.71,74848.35,0.0,0.96963,2e-05,4.70699]
[1776667287930,56.71,74857.53,0.0,0.96979,2e-05,4.68673]
[1776667288937,56.71,74859.96,0.0,0.96983,2e-05,4.68154]
[1776667291958,56.72,74851.04,0.0,0.96967,2e-05,4.70068]
[1776667293972,56.72,74846.92,0.0,0.9696,2e-05,4.71003]
[1776667299007,56.72,74835.65,0.0,0.9694,2e-05,4.73555]
[1776667300015,56.72,74837.62,0.0,0.96943,2e-05,4.73125]
[1776667304043,56.73,74832.31,0.0,0.96933,2e-05,4.74331]
[1776667305050,56.73,74826.85,0.0,0.96923,2e-05,4.75601]
[1776667309078,56.73,74822.58,0.0,0.96914,2e-05,4.76711]
[1776667314113,56.74,74820.54,0.0,0.96909,2e-05,4.77404]
[1776667316127,56.77,74814.37,0.0,0.9689,2e-05,4.79744]
[1776667319148,56.81,74810.17,0.0,0.96875,2e-05,4.81615]
[1776667321162,56.81,74814.9,0.0,0.96883,2e-05,4.80638]
[1776667324183,56.81,74818.12,0.0,0.96889,2e-05,4.79961]
[1776667327382,56.82,74827.61,0.0,0.96905,2e-05,4.77975]
[1776667328245,56.82,74839.91,0.0,0.96927,2e-05,4.75237]
[1776667329257,56.82,74841.8,0.0,0.9693,2e-05,4.74817]
[1776667330306,56.82,74852.31,0.0,0.96949,2e-05,4.72488]
[1776667332290,56.82,74854.5,0.0,0.96952,2e-05,4.72017]
[1776667333297,56.82,74860.09,0.0,0.96962,2e-05,4.70792]
[1776667334304,56.82,74869.0,0.0,0.96978,2e-05,4.68839]
[1776667336318,56.82,74867.86,0.0,0.96976,2e-05,4.69118]
[1776667339338,56.82,74863.17,0.0,0.96967,2e-05,4.70195]
[1776667342360,56.82,74858.46,0.0,0.96958,2e-05,4.71273]
[1776667343367,56.82,74848.65,0.0,0.96941,2e-05,4.73454]
[1776667344374,56.82,74834.87,0.0,0.96916,2e-05,4.76525]
[1776667345380,56.82,74830.62,0.0,0.96909,2e-05,4.77478]
[1776667346393,56.82,74827.15,0.0,0.96902,2e-05,4.78269]
[1776667349414,56.83,74823.41,0.0,0.96894,2e-05,4.79247]
[1776667355456,56.84,74824.7,0.0,0.96896,2e-05,4.79043]
[1776667359484,56.85,74828.91,0.0,0.96902,2e-05,4.78292]
[1776667361498,56.85,74822.68,0.0,0.9689,2e-05,4.79778]
[1776667364519,56.85,74827.14,0.0,0.96897,2e-05,4.78918]
[1776667369553,56.88,74826.51,0.0,0.96891,2e-05,4.79708]
[1776667371568,56.88,74822.3,0.0,0.96882,2e-05,4.8074]
[1776667373581,56.88,74813.94,0.0,0.96866,2e-05,4.82699]
[1776667378621,56.89,74811.22,0.0,0.9686,2e-05,4.83507]
[1776667380635,56.89,74818.84,0.0,0.96873,2e-05,4.81876]
[1776667383656,56.9,74822.76,0.0,0.96879,2e-05,4.81155]
[1776667388747,56.9,74821.7,0.0,0.96876,2e-05,4.8158]
[1776667388799,56.9,74821.7,0.0,0.96876,2e-05,4.8158]
[1776667388848,56.91,74819.52,0.0,0.96871,2e-05,4.82104]
[1776667388938,56.91,74819.52,0.0,0.96871,2e-05,4.82104]
[1776667390020,56.91,74817.87,0.0,0.96868,2e-05,4.82509]
[1776667390072,56.91,74817.87,0.0,0.96868,2e-05,4.82509]
[1776667390196,56.91,74817.87,0.0,0.96868,2e-05,4.82509]
[1776667393728,56.91,74813.59,0.0,0.96859,2e-05,4.83632]
[1776667395742,56.92,74809.23,0.0,0.96851,2e-05,4.8469]
[1776667396749,56.92,74803.24,0.0,0.96839,2e-05,4.86075]
[1776667397756,56.92,74796.24,0.0,0.96826,2e-05,4.87689]
[1776667399770,56.92,74791.43,0.0,0.96817,2e-05,4.88838]
[1776667402791,56.92,74778.29,0.0,0.96792,2e-05,4.91905]
[1776667403798,56.92,74777.13,0.0,0.9679,2e-05,4.92193]
[1776667408840,56.93,74776.53,0.0,0.96788,2e-05,4.92446]
[1776667413876,56.93,74774.3,0.0,0.96784,2e-05,4.92824]
[1776667414025,56.93,74774.3,0.0,0.96784,2e-05,4.92824]
[1776667414032,56.93,74774.3,0.0,0.96784,2e-05,4.92824]
[1776667414198,56.93,74774.3,0.0,0.96784,2e-05,4.92824]
[1776667414355,56.93,74774.3,0.0,0.96784,2e-05,4.92824]
[1776667414405,56.93,74774.3,0.0,0.96784,2e-05,4.92824]
[1776667414440,56.93,74774.3,0.0,0.96784,2e-05,4.92824]
[1776667414883,56.93,74773.88,0.0,0.96783,2e-05,4.92941]
[1776667415890,56.93,74790.96,0.0,0.96815,2e-05,4.89086]
[1776667416897,56.93,74787.59,0.0,0.96808,2e-05,4.89878]
[1776667419179,56.94,74784.21,0.0,0.96802,2e-05,4.90691]
[1776667419193,56.94,74784.21,0.0,0.96802,2e-05,4.90691]
[1776667419230,56.94,74784.21,0.0,0.96802,2e-05,4.90691]
[1776667419339,56.94,74784.21,0.0,0.96802,2e-05,4.90691]
[1776667419391,56.94,74784.21,0.0,0.96802,2e-05,4.90691]
[1776667419445,56.94,74784.21,0.0,0.96802,2e-05,4.90691]
[1776667419918,56.94,74784.26,0.0,0.96801,2e-05,4.90706]
[1776667423646,56.94,74781.52,0.0,0.96796,2e-05,4.91379]
[1776667423689,56.94,74781.52,0.0,0.96796,2e-05,4.91379]
[1776667424954,56.94,74776.68,0.0,0.96786,2e-05,4.92551]
[1776667425960,56.94,74766.6,0.0,0.96768,2e-05,4.9487]
[1776667426967,56.94,74763.65,0.0,0.96762,2e-05,4.95562]
[1776667432006,56.95,74758.91,0.0,0.96752,2e-05,4.96727]
[1776667435023,56.95,74767.11,0.0,0.96767,2e-05,4.94898]
[1776667438108,56.95,74769.27,0.0,0.96771,2e-05,4.94442]
[1776667438153,56.95,74769.27,0.0,0.96771,2e-05,4.94442]
[1776667438203,56.95,74769.27,0.0,0.96771,2e-05,4.94442]
[1776667438427,56.95,74769.27,0.0,0.96771,2e-05,4.94442]
[1776667438443,56.95,74769.27,0.0,0.96771,2e-05,4.94442]
[1776667438479,56.95,74769.27,0.0,0.96771,2e-05,4.94442]
[1776667438580,56.95,74769.15,0.0,0.96771,2e-05,4.94506]
[1776667439325,56.95,74769.15,0.0,0.96771,2e-05,4.94506]
[1776667439443,56.95,74769.15,0.0,0.96771,2e-05,4.94506]
[1776667439544,56.95,74768.87,0.0,0.9677,2e-05,4.94589]
[1776667441065,56.95,74764.17,0.0,0.96761,2e-05,4.9568]
[1776667444086,56.95,74769.1,0.0,0.9677,2e-05,4.94604]
[1776667446475,56.95,74769.91,0.0,0.96771,2e-05,4.94437]
[1776667446521,56.95,74769.91,0.0,0.96771,2e-05,4.94437]
[1776667446690,56.95,74769.91,0.0,0.96771,2e-05,4.94437]
[1776667447182,56.95,74770.7,0.0,0.96772,2e-05,4.94294]
[1776667447198,56.95,74770.7,0.0,0.96772,2e-05,4.94294]
[1776667447234,56.95,74770.7,0.0,0.96772,2e-05,4.94294]
[1776667447323,56.95,74770.7,0.0,0.96772,2e-05,4.94294]
[1776667447439,56.95,74770.7,0.0,0.96772,2e-05,4.94294]
[1776667447493,56.95,74770.84,0.0,0.96773,2e-05,4.94262]
[1776667452142,56.96,74766.46,0.0,0.96764,2e-05,4.9535]
[1776667453131,56.96,74766.46,0.0,0.96764,2e-05,4.9535]
[1776667453140,56.96,74766.46,0.0,0.96764,2e-05,4.9535]
[1776667453208,56.96,74766.46,0.0,0.96764,2e-05,4.9535]
[1776667453527,56.96,74766.46,0.0,0.96764,2e-05,4.9535]
[1776667453537,56.96,74766.46,0.0,0.96764,2e-05,4.9535]
[1776667453700,56.96,74766.46,0.0,0.96764,2e-05,4.9535]
[1776667453793,56.96,74766.79,0.0,0.96764,2e-05,4.95307]
[1776667459190,56.96,74770.7,0.0,0.96771,2e-05,4.94498]
[1776667460428,56.96,74770.7,0.0,0.96771,2e-05,4.94498]
[1776667460440,56.96,74770.7,0.0,0.96771,2e-05,4.94498]
[1776667460475,56.96,74770.7,0.0,0.96771,2e-05,4.94498]
[1776667460573,56.96,74770.7,0.0,0.96771,2e-05,4.94498]
[1776667460700,56.96,74770.7,0.0,0.96771,2e-05,4.94498]
[1776667460796,56.96,74771.25,0.0,0.96772,2e-05,4.94408]
[1776667460993,56.96,74771.25,0.0,0.96772,2e-05,4.94408]
[1776667461216,56.96,74771.25,0.0,0.96772,2e-05,4.94408]
[1776667462214,56.96,74776.56,0.0,0.96781,2e-05,4.93216]
[1776667464742,56.96,74778.96,0.0,0.96785,2e-05,4.9269]
[1776667464788,56.96,74778.96,0.0,0.96785,2e-05,4.9269]
[1776667464852,56.96,74778.96,0.0,0.96785,2e-05,4.9269]
[1776667464903,56.96,74778.96,0.0,0.96785,2e-05,4.9269]
[1776667464941,56.96,74778.96,0.0,0.96785,2e-05,4.9269]
[1776667464953,56.97,74782.92,0.0,0.96792,2e-05,4.91833]
[1776667470176,56.97,74786.16,0.0,0.96798,2e-05,4.91192]
[1776667470199,56.97,74786.16,0.0,0.96798,2e-05,4.91192]
[1776667470225,56.97,74786.16,0.0,0.96798,2e-05,4.91192]
[1776667470265,56.97,74786.16,0.0,0.96798,2e-05,4.91192]
[1776667470313,56.97,74786.16,0.0,0.96798,2e-05,4.91192]
[1776667470443,56.97,74786.16,0.0,0.96798,2e-05,4.91192]
[1776667470718,56.97,74786.16,0.0,0.96798,2e-05,4.91192]
[1776667470939,56.97,74786.16,0.0,0.96798,2e-05,4.91192]
[1776667470798,56.97,74786.0,0.0,0.96797,2e-05,4.91276]
[1776667477434,56.97,74784.98,0.0,0.96796,2e-05,4.91361]
[1776667477484,56.97,74784.98,0.0,0.96796,2e-05,4.91361]
[1776667477694,56.97,74784.98,0.0,0.96796,2e-05,4.91361]
[1776667478390,56.98,74784.96,0.0,0.96795,2e-05,4.91439]
[1776667478396,56.98,74784.96,0.0,0.96795,2e-05,4.91439]
[1776667478437,56.98,74784.96,0.0,0.96795,2e-05,4.91439]
[1776667478492,56.98,74785.29,0.0,0.96796,2e-05,4.91364]
[1776667481347,56.98,74789.56,0.0,0.96803,2e-05,4.90469]
[1776667482878,56.98,74789.56,0.0,0.96803,2e-05,4.90469]
[1776667482930,56.98,74789.56,0.0,0.96803,2e-05,4.90469]
[1776667482946,56.98,74789.56,0.0,0.96803,2e-05,4.90469]
[1776667482977,56.98,74789.56,0.0,0.96803,2e-05,4.90469]
[1776667483019,56.98,74791.83,0.0,0.96807,2e-05,4.90007]
[1776667483213,56.98,74791.83,0.0,0.96807,2e-05,4.90007]
[1776667484370,56.98,74806.25,0.0,0.96833,2e-05,4.86776]
[1776667485377,56.98,74814.74,0.0,0.96848,2e-05,4.84898]
[1776667488359,56.99,74814.07,0.0,0.96847,2e-05,4.85119]
[1776667488410,56.99,74814.07,0.0,0.96847,2e-05,4.85119]
[1776667488439,56.99,74814.07,0.0,0.96847,2e-05,4.85119]
[1776667489191,56.99,74813.77,0.0,0.96846,2e-05,4.85221]
[1776667489405,56.99,74813.74,0.0,0.96845,2e-05,4.85262]
[1776667491419,56.99,74809.43,0.0,0.96837,2e-05,4.86301]
[1776667496454,57.0,74811.99,0.0,0.9684,2e-05,4.85891]
[1776667498148,57.0,74812.19,0.0,0.9684,2e-05,4.8588]
[1776667498187,57.0,74812.19,0.0,0.9684,2e-05,4.8588]
[1776667498225,57.0,74812.19,0.0,0.9684,2e-05,4.8588]
[1776667499484,57.0,74811.33,0.0,0.96839,2e-05,4.86108]
[1776667499536,57.0,74811.33,0.0,0.96839,2e-05,4.86108]
[1776667499691,57.0,74811.33,0.0,0.96839,2e-05,4.86108]
[1776667499752,57.0,74811.44,0.0,0.96838,2e-05,4.86151]
[1776667500482,57.0,74805.69,0.0,0.96828,2e-05,4.87447]
[1776667502497,57.0,74798.54,0.0,0.96814,2e-05,4.89127]
[1776667505069,57.01,74797.88,0.0,0.96813,2e-05,4.89335]
[1776667505122,57.01,74797.88,0.0,0.96813,2e-05,4.89335]
[1776667505194,57.01,74797.88,0.0,0.96813,2e-05,4.89335]
[1776667505242,57.01,74797.88,0.0,0.96813,2e-05,4.89335]
[1776667505289,57.01,74797.88,0.0,0.96813,2e-05,4.89335]
[1776667505448,57.01,74797.88,0.0,0.96813,2e-05,4.89335]
[1776667505549,57.01,74797.88,0.0,0.96812,2e-05,4.89364]
[1776667506525,57.01,74810.56,0.0,0.96835,2e-05,4.8653]
[1776667508539,57.01,74810.43,0.0,0.96835,2e-05,4.86621]
[1776667509627,57.01,74810.43,0.0,0.96835,2e-05,4.86621]
[1776667509679,57.01,74810.43,0.0,0.96835,2e-05,4.86621]
[1776667509684,57.01,74810.43,0.0,0.96835,2e-05,4.86621]
[1776667509698,57.01,74810.43,0.0,0.96835,2e-05,4.86621]
[1776667509736,57.01,74810.43,0.0,0.96835,2e-05,4.86621]
[1776667509946,57.01,74810.43,0.0,0.96835,2e-05,4.86621]
[1776667509836,57.01,74809.96,0.0,0.96833,2e-05,4.86793]
[1776667513117,57.01,74809.46,0.0,0.96832,2e-05,4.86971]
[1776667515263,57.02,74809.36,0.0,0.96831,2e-05,4.87059]
[1776667515442,57.02,74809.36,0.0,0.96831,2e-05,4.87059]
[1776667515588,57.02,74809.38,0.0,0.96831,2e-05,4.87087]
[1776667517174,57.02,74809.41,0.0,0.96831,2e-05,4.87113]
[1776667517200,57.02,74809.41,0.0,0.96831,2e-05,4.87113]
[1776667517225,57.02,74809.41,0.0,0.96831,2e-05,4.87113]
[1776667518725,57.02,74809.41,0.0,0.9683,2e-05,4.87146]
[1776667518937,57.02,74809.41,0.0,0.9683,2e-05,4.87146]
[1776667519831,57.02,74808.02,0.0,0.96827,2e-05,4.87525]
[1776667519883,57.02,74808.02,0.0,0.96827,2e-05,4.87525]
[1776667519941,57.02,74808.02,0.0,0.96827,2e-05,4.87525]
[1776667519932,57.02,74802.22,0.0,0.96816,2e-05,4.88867]
[1776667520623,57.02,74799.23,0.0,0.96811,2e-05,4.89542]
[1776667521630,57.03,74799.18,0.0,0.9681,2e-05,4.89612]
[1776667523644,57.03,74802.54,0.0,0.96816,2e-05,4.8891]
[1776667524299,57.03,74802.54,0.0,0.96816,2e-05,4.8891]
[1776667524344,57.03,74802.54,0.0,0.96816,2e-05,4.8891]
[1776667524431,57.03,74802.54,0.0,0.96816,2e-05,4.8891]
[1776667524440,57.03,74802.54,0.0,0.96816,2e-05,4.8891]
[1776667524651,57.03,74805.75,0.0,0.96822,2e-05,4.88215]
[1776667525389,57.03,74805.75,0.0,0.96822,2e-05,4.88215]
[1776667527673,57.03,74797.4,0.0,0.96806,2e-05,4.90194]
[1776667528374,57.03,74797.4,0.0,0.96806,2e-05,4.90194]
[1776667528393,57.03,74797.4,0.0,0.96806,2e-05,4.90194]
[1776667528439,57.03,74797.4,0.0,0.96806,2e-05,4.90194]
[1776667528539,57.03,74797.4,0.0,0.96806,2e-05,4.90194]
[1776667528608,57.03,74797.4,0.0,0.96806,2e-05,4.90194]
[1776667528689,57.03,74797.4,0.0,0.96806,2e-05,4.90194]
[1776667528743,57.03,74795.09,0.0,0.96801,2e-05,4.90744]
[1776667531701,57.04,74791.85,0.0,0.96796,2e-05,4.91313]
[1776667534652,57.04,74791.05,0.0,0.96794,2e-05,4.91519]
[1776667534690,57.04,74791.05,0.0,0.96794,2e-05,4.91519]
[1776667534739,57.04,74791.05,0.0,0.96794,2e-05,4.91519]
[1776667534792,57.04,74791.05,0.0,0.96794,2e-05,4.91519]
[1776667534937,57.04,74791.05,0.0,0.96794,2e-05,4.91519]
[1776667534998,57.04,74791.05,0.0,0.96794,2e-05,4.91568]
[1776667540116,57.04,74792.16,0.0,0.96795,2e-05,4.91437]
[1776667540191,57.04,74792.16,0.0,0.96795,2e-05,4.91437]
[1776667540327,57.04,74792.16,0.0,0.96795,2e-05,4.91437]
[1776667540396,57.04,74792.16,0.0,0.96795,2e-05,4.91437]
[1776667540447,57.04,74792.16,0.0,0.96795,2e-05,4.91437]
[1776667540806,57.04,74792.16,0.0,0.96795,2e-05,4.91437]
[1776667540871,57.04,74795.97,0.0,0.96802,2e-05,4.90598]
[1776667544113,57.05,74796.76,0.0,0.96803,2e-05,4.90496]
[1776667544160,57.05,74796.76,0.0,0.96803,2e-05,4.90496]
[1776667544191,57.05,74796.76,0.0,0.96803,2e-05,4.90496]
[1776667545552,57.05,74798.23,0.0,0.96805,2e-05,4.90188]
[1776667545593,57.05,74798.23,0.0,0.96805,2e-05,4.90188]
[1776667545690,57.05,74798.23,0.0,0.96805,2e-05,4.90188]
[1776667545799,57.05,74795.54,0.0,0.968,2e-05,4.90823]
[1776667550434,57.05,74792.96,0.0,0.96795,2e-05,4.91503]
[1776667550487,57.05,74792.96,0.0,0.96795,2e-05,4.91503]
[1776667550562,57.05,74792.96,0.0,0.96795,2e-05,4.91503]
[1776667550614,57.05,74792.96,0.0,0.96795,2e-05,4.91503]
[1776667550707,57.05,74792.96,0.0,0.96795,2e-05,4.91503]
[1776667550834,57.05,74791.55,0.0,0.96792,2e-05,4.91846]
[1776667551329,57.05,74791.55,0.0,0.96792,2e-05,4.91846]
[1776667557882,57.06,74785.92,0.0,0.9678,2e-05,4.93279]
[1776667558582,57.06,74785.92,0.0,0.9678,2e-05,4.93279]
[1776667558626,57.06,74785.92,0.0,0.9678,2e-05,4.93279]
[1776667558674,57.06,74785.92,0.0,0.9678,2e-05,4.93279]
[1776667558700,57.06,74785.92,0.0,0.9678,2e-05,4.93279]
[1776667558992,57.06,74785.93,0.0,0.9678,2e-05,4.93297]
[1776667561662,57.06,74786.02,0.0,0.9678,2e-05,4.93317]
[1776667563188,57.06,74787.31,0.0,0.96782,2e-05,4.93065]
[1776667563925,57.06,74787.34,0.0,0.96782,2e-05,4.93078]
[1776667566218,57.06,74787.26,0.0,0.96781,2e-05,4.93138]
[1776667566223,57.06,74787.26,0.0,0.96781,2e-05,4.93138]
[1776667566228,57.06,74787.26,0.0,0.96781,2e-05,4.93138]
[1776667566447,57.06,74787.26,0.0,0.96781,2e-05,4.93138]
[1776667566946,57.06,74787.22,0.0,0.96781,2e-05,4.93167]
[1776667568621,57.06,74786.78,0.0,0.9678,2e-05,4.93288]
[1776667568709,57.06,74786.78,0.0,0.9678,2e-05,4.93288]
[1776667569967,57.07,74780.64,0.0,0.96769,2e-05,4.94725]
[1776667571981,57.07,74784.12,0.0,0.96775,2e-05,4.93968]
[1776667577018,57.07,74785.54,0.0,0.96777,2e-05,4.93745]
[1776667583059,57.07,74780.29,0.0,0.96766,2e-05,4.95056]
[1776667584067,57.07,74772.73,0.0,0.96752,2e-05,4.96798]
[1776667589103,57.08,74772.26,0.0,0.9675,2e-05,4.96982]
[1776667591116,57.08,74769.48,0.0,0.96746,2e-05,4.97403]
[1776667592303,57.08,74766.65,0.0,0.96741,2e-05,4.98063]
[1776667593131,57.08,74763.65,0.0,0.96735,2e-05,4.98763]
[1776667598166,57.08,74764.51,0.0,0.96736,2e-05,4.98624]
[1776667604208,57.08,74763.47,0.0,0.96734,2e-05,4.98935]
[1776667607229,57.08,74766.87,0.0,0.9674,2e-05,4.98193]
[1776667612264,57.09,74767.19,0.0,0.9674,2e-05,4.98188]
[1776667617299,57.09,74767.47,0.0,0.9674,2e-05,4.98191]
[1776667622334,57.09,74765.62,0.0,0.96736,2e-05,4.98683]
[1776667627369,57.09,74762.7,0.0,0.9673,2e-05,4.99412]
[1776667632404,57.1,74759.99,0.0,0.96725,2e-05,5.00084]
[1776667633411,57.1,74755.59,0.0,0.96716,2e-05,5.01102]
[1776667634417,57.1,74752.24,0.0,0.9671,2e-05,5.01879]
[1776667636431,57.1,74756.98,0.0,0.96719,2e-05,5.00802]
[1776667638964,57.1,74758.07,0.0,0.96721,2e-05,5.0056]
[1776667639024,57.1,74758.07,0.0,0.96721,2e-05,5.0056]
[1776667639066,57.1,74758.77,0.0,0.96722,2e-05,5.00417]
[1776667639453,57.1,74764.24,0.0,0.96732,2e-05,4.99163]
[1776667640460,57.1,74767.75,0.0,0.96739,2e-05,4.9837]
[1776667642749,57.1,74767.32,0.0,0.96738,2e-05,4.98481]
[1776667642771,57.1,74767.85,0.0,0.96738,2e-05,4.98384]
[1776667644488,57.1,74783.96,0.0,0.96768,2e-05,4.9472]
[1776667645495,57.1,74791.12,0.0,0.96781,2e-05,4.93112]
[1776667650530,57.1,74791.08,0.0,0.96781,2e-05,4.93229]
[1776667655565,57.11,74794.25,0.0,0.96787,2e-05,4.92376]
[1776667658586,57.11,74799.77,0.0,0.96797,2e-05,4.91195]
[1776667659593,57.11,74802.78,0.0,0.96802,2e-05,4.90537]
[1776667664628,57.12,74801.83,0.0,0.96799,2e-05,4.90879]
[1776667666190,57.12,74801.89,0.0,0.96799,2e-05,4.9089]
[1776667666243,57.12,74801.89,0.0,0.96799,2e-05,4.9089]
[1776667666436,57.12,74801.89,0.0,0.96799,2e-05,4.9089]
[1776667667652,57.12,74808.12,0.0,0.9681,2e-05,4.89531]
[1776667668659,57.13,74816.55,0.0,0.96824,2e-05,4.87871]
[1776667669666,57.14,74821.01,0.0,0.9683,2e-05,4.87128]
[1776667670673,57.15,74825.74,0.0,0.96836,2e-05,4.86352]
[1776667671680,57.15,74830.64,0.0,0.96845,2e-05,4.85283]
[1776667673694,57.15,74830.86,0.0,0.96845,2e-05,4.853]
[1776667674701,57.15,74826.54,0.0,0.96837,2e-05,4.86304]
[1776667679907,57.15,74827.02,0.0,0.96836,2e-05,4.86328]
[1776667684311,57.16,74828.46,0.0,0.96837,2e-05,4.86201]
[1776667684363,57.16,74828.46,0.0,0.96837,2e-05,4.86201]
[1776667684436,57.16,74828.46,0.0,0.96837,2e-05,4.86201]
[1776667689806,57.17,74834.82,0.0,0.96847,2e-05,4.84969]
[1776667691820,57.17,74837.64,0.0,0.96852,2e-05,4.84406]
[1776667692840,57.17,74844.66,0.0,0.96865,2e-05,4.82837]
[1776667693836,57.17,74851.97,0.0,0.96877,2e-05,4.81281]
[1776667694843,57.18,74844.46,0.0,0.96863,2e-05,4.82997]
[1776667695851,57.18,74831.41,0.0,0.9684,2e-05,4.85956]
[1776667696858,57.18,74824.39,0.0,0.96827,2e-05,4.87566]
[1776667698872,57.18,74823.43,0.0,0.96824,2e-05,4.87841]
[1776667702937,57.18,74823.91,0.0,0.96824,2e-05,4.87823]
[1776667702988,57.18,74823.91,0.0,0.96824,2e-05,4.87823]
[1776667703199,57.18,74823.91,0.0,0.96824,2e-05,4.87823]
[1776667708943,57.19,74832.59,0.0,0.96839,2e-05,4.86079]
[1776667709951,57.19,74841.94,0.0,0.96855,2e-05,4.84017]
[1776667710957,57.19,74845.43,0.0,0.96861,2e-05,4.83273]
[1776667715978,57.2,74847.67,0.0,0.96865,2e-05,4.82777]
[1776667718994,57.21,74846.22,0.0,0.96861,2e-05,4.83305]
[1776667719044,57.21,74846.22,0.0,0.96861,2e-05,4.83305]
[1776667719191,57.21,74846.22,0.0,0.96861,2e-05,4.83305]
[1776667725056,57.22,74846.76,0.0,0.96859,2e-05,4.83505]
[1776667728276,57.22,74845.75,0.0,0.96856,2e-05,4.83842]
[1776667728322,57.22,74845.75,0.0,0.96856,2e-05,4.83842]
[1776667728436,57.22,74845.75,0.0,0.96856,2e-05,4.83842]
[1776667730095,57.23,74840.49,0.0,0.96846,2e-05,4.85091]
[1776667733725,57.23,74838.14,0.0,0.96841,2e-05,4.8572]
[1776667733777,57.23,74838.14,0.0,0.96841,2e-05,4.8572]
[1776667733936,57.23,74838.14,0.0,0.96841,2e-05,4.8572]
[1776667738153,57.24,74834.74,0.0,0.96834,2e-05,4.8665]
[1776667738681,57.24,74834.74,0.0,0.96834,2e-05,4.8665]
[1776667738733,57.24,74834.74,0.0,0.96834,2e-05,4.8665]
[1776667738936,57.24,74834.74,0.0,0.96834,2e-05,4.8665]
[1776667744195,57.24,74833.2,0.0,0.9683,2e-05,4.87188]
[1776667744929,57.24,74833.2,0.0,0.9683,2e-05,4.87188]
[1776667744942,57.24,74833.2,0.0,0.9683,2e-05,4.87188]
[1776667744976,57.24,74833.2,0.0,0.9683,2e-05,4.87188]
[1776667747243,57.24,74830.43,0.0,0.96824,2e-05,4.87873]
[1776667747254,57.25,74813.85,0.0,0.96793,2e-05,4.9164]
[1776667747437,57.25,74813.85,0.0,0.96793,2e-05,4.9164]
[1776667748224,57.25,74808.88,0.0,0.96784,2e-05,4.92788]
[1776667752252,57.25,74798.97,0.0,0.96765,2e-05,4.95122]
[1776667753259,57.26,74796.43,0.0,0.96759,2e-05,4.95875]
[1776667757433,57.26,74796.0,0.0,0.96758,2e-05,4.96037]
[1776667757476,57.26,74796.0,0.0,0.96758,2e-05,4.96037]
[1776667757693,57.26,74796.0,0.0,0.96758,2e-05,4.96037]
[1776667762322,57.27,74793.06,0.0,0.9675,2e-05,4.97045]
[1776667763504,57.27,74793.06,0.0,0.9675,2e-05,4.97045]
[1776667763532,57.27,74793.06,0.0,0.9675,2e-05,4.97045]
[1776667763693,57.27,74793.06,0.0,0.9675,2e-05,4.97045]
[1776667766350,57.28,74795.74,0.0,0.96751,2e-05,4.96827]
[1776667767357,57.28,74803.25,0.0,0.96765,2e-05,4.95134]
[1776667768346,57.28,74803.25,0.0,0.96765,2e-05,4.95134]
[1776667768357,57.28,74803.25,0.0,0.96765,2e-05,4.95134]
[1776667768444,57.28,74803.25,0.0,0.96765,2e-05,4.95134]
[1776667768544,57.28,74806.98,0.0,0.96772,2e-05,4.94305]
[1776667772391,57.29,74804.39,0.0,0.96768,2e-05,4.94719]
[1776667774572,57.29,74802.35,0.0,0.96764,2e-05,4.95199]
[1776667774575,57.29,74802.35,0.0,0.96764,2e-05,4.95199]
[1776667774693,57.29,74802.35,0.0,0.96764,2e-05,4.95199]
[1776667780448,57.29,74801.19,0.0,0.96761,2e-05,4.9557]
[1776667781880,57.29,74801.19,0.0,0.96761,2e-05,4.9557]
[1776667781935,57.29,74801.19,0.0,0.96761,2e-05,4.9557]
[1776667782193,57.29,74801.19,0.0,0.96761,2e-05,4.9557]
[1776667784476,57.29,74794.99,0.0,0.96749,2e-05,4.97035]
[1776667786490,57.29,74792.29,0.0,0.96744,2e-05,4.97673]
[1776667789275,57.29,74792.29,0.0,0.96744,2e-05,4.97673]
[1776667789327,57.29,74792.29,0.0,0.96744,2e-05,4.97673]
[1776667789439,57.29,74792.22,0.0,0.96744,2e-05,4.97711]
[1776667794546,57.3,74791.54,0.0,0.96741,2e-05,4.98023]
[1776667796802,57.3,74791.5,0.0,0.96741,2e-05,4.98042]
[1776667796844,57.3,74791.5,0.0,0.96741,2e-05,4.98042]
[1776667796946,57.3,74791.5,0.0,0.96741,2e-05,4.98042]
[1776667798893,57.3,74791.49,0.0,0.96741,2e-05,4.98065]
[1776667798943,57.3,74791.49,0.0,0.96741,2e-05,4.98065]
[1776667802604,57.3,74787.04,0.0,0.96732,2e-05,4.99129]
[1776667803610,57.3,74778.3,0.0,0.96716,2e-05,5.01134]
[1776667804845,57.3,74778.3,0.0,0.96716,2e-05,5.01134]
[1776667804901,57.3,74778.3,0.0,0.96716,2e-05,5.01134]
[1776667804945,57.3,74778.3,0.0,0.96716,2e-05,5.01134]
[1776667804947,57.3,74777.55,0.0,0.96714,2e-05,5.01315]
[1776667808645,57.3,74774.45,0.0,0.96708,2e-05,5.02037]
[1776667813177,57.3,74773.55,0.0,0.96707,2e-05,5.02255]
[1776667813193,57.3,74773.55,0.0,0.96707,2e-05,5.02255]
[1776667813227,57.3,74773.55,0.0,0.96707,2e-05,5.02255]
[1776667814682,57.3,74773.7,0.0,0.96707,2e-05,5.02227]
[1776667814936,57.3,74773.7,0.0,0.96707,2e-05,5.02227]
[1776667820615,57.31,74773.79,0.0,0.96707,2e-05,5.02224]
[1776667820621,57.31,74773.79,0.0,0.96707,2e-05,5.02224]
[1776667820687,57.31,74773.79,0.0,0.96707,2e-05,5.02224]
[1776667823756,57.31,74766.54,0.0,0.96693,2e-05,5.03906]
[1776667826777,57.31,74761.59,0.0,0.96684,2e-05,5.05061]
[1776667827699,57.31,74761.59,0.0,0.96684,2e-05,5.05061]
[1776667827704,57.31,74761.59,0.0,0.96684,2e-05,5.05061]
[1776667827937,57.31,74761.59,0.0,0.96684,2e-05,5.05061]
[1776667829797,57.31,74757.47,0.0,0.96676,2e-05,5.06046]
[1776667831812,57.31,74754.64,0.0,0.96672,2e-05,5.06446]
[1776667835237,57.31,74754.87,0.0,0.96672,2e-05,5.06387]
[1776667835252,57.31,74754.87,0.0,0.96672,2e-05,5.06387]
[1776667835437,57.31,74755.4,0.0,0.96673,2e-05,5.06258]
[1776667837853,57.31,74746.31,0.0,0.96656,2e-05,5.08351]
[1776667838846,57.31,74746.31,0.0,0.96656,2e-05,5.08351]
[1776667838898,57.31,74746.31,0.0,0.96656,2e-05,5.08351]
[1776667838937,57.31,74746.31,0.0,0.96656,2e-05,5.08351]
[1776667840875,57.31,74743.49,0.0,0.96651,2e-05,5.08988]
[1776667844903,57.31,74748.46,0.0,0.96661,2e-05,5.07813]
[1776667845931,57.31,74748.46,0.0,0.96661,2e-05,5.07813]
[1776667845983,57.31,74748.46,0.0,0.96661,2e-05,5.07813]
[1776667846202,57.31,74748.46,0.0,0.96661,2e-05,5.07813]
[1776667850945,57.3,74743.16,0.0,0.96651,2e-05,5.09009]
[1776667851452,57.3,74743.16,0.0,0.96651,2e-05,5.09009]
[1776667851508,57.3,74743.16,0.0,0.96651,2e-05,5.09009]
[1776667851690,57.3,74743.16,0.0,0.96651,2e-05,5.09009]
[1776667858048,57.3,74739.07,0.0,0.96643,2e-05,5.09911]
[1776667858120,57.3,74739.07,0.0,0.96643,2e-05,5.09911]
[1776667858189,57.3,74739.07,0.0,0.96643,2e-05,5.09911]
[1776667865056,57.3,74739.1,0.0,0.96644,2e-05,5.09833]
[1776667866143,57.3,74739.1,0.0,0.96644,2e-05,5.09833]
[1776667866152,57.3,74739.1,0.0,0.96644,2e-05,5.09833]
[1776667866190,57.3,74739.1,0.0,0.96644,2e-05,5.09833]
[1776667866244,57.3,74743.51,0.0,0.96652,2e-05,5.08805]
[1776667872106,57.3,74743.68,0.0,0.96653,2e-05,5.0873]
[1776667878148,57.3,74743.09,0.0,0.96652,2e-05,5.08828]
[1776667881169,57.3,74740.27,0.0,0.96647,2e-05,5.09458]
[1776667887211,57.3,74740.99,0.0,0.96649,2e-05,5.09245]
[1776667894261,57.29,74739.92,0.0,0.96649,2e-05,5.09191]
[1776667899296,57.29,74739.39,0.0,0.96648,2e-05,5.09277]
[1776667904331,57.29,74738.74,0.0,0.96647,2e-05,5.09389]
[1776667909366,57.3,74736.23,0.0,0.96641,2e-05,5.1012]
[1776667919436,57.3,74727.38,0.0,0.96624,2e-05,5.12161]
[1776667920443,57.3,74724.71,0.0,0.96619,2e-05,5.12808]
[1776667924347,57.3,74723.32,0.0,0.96616,2e-05,5.13129]
[1776667924360,57.3,74723.32,0.0,0.96616,2e-05,5.13129]
[1776667924448,57.3,74723.32,0.0,0.96616,2e-05,5.13129]
[1776667924409,57.3,74723.32,0.0,0.96616,2e-05,5.13114]
[1776667924472,57.3,74723.16,0.0,0.96616,2e-05,5.13152]
[1776667928500,57.29,74733.99,0.0,0.96638,2e-05,5.10464]
[1776667929507,57.29,74736.3,0.0,0.96643,2e-05,5.09834]
[1776667931521,57.28,74742.2,0.0,0.96656,2e-05,5.083]
[1776667936555,57.27,74738.22,0.0,0.9665,2e-05,5.08955]
[1776667941591,57.27,74736.72,0.0,0.96648,2e-05,5.09264]
[1776667942597,57.27,74740.1,0.0,0.96654,2e-05,5.08474]
[1776667944612,57.27,74743.1,0.0,0.96661,2e-05,5.07671]
[1776667950654,57.26,74742.62,0.0,0.96662,2e-05,5.07521]
[1776667956696,57.26,74742.45,0.0,0.96664,2e-05,5.07251]
[1776667961731,57.25,74742.51,0.0,0.96664,2e-05,5.07216]
[1776667963744,57.25,74738.92,0.0,0.96657,2e-05,5.08037]
[1776667964752,57.25,74734.93,0.0,0.9665,2e-05,5.08906]
[1776667965759,57.25,74732.13,0.0,0.96645,2e-05,5.09586]
[1776667970794,57.25,74731.52,0.0,0.96644,2e-05,5.09689]
[1776667975829,57.25,74731.29,0.0,0.96644,2e-05,5.09703]
[1776667980864,57.25,74732.16,0.0,0.96646,2e-05,5.09461]
[1776667981871,57.25,74735.94,0.0,0.96653,2e-05,5.08578]
[1776667984892,57.25,74739.59,0.0,0.9666,2e-05,5.07717]
[1776667989927,57.25,74740.27,0.0,0.96661,2e-05,5.07537]
[1776667994961,57.25,74741.05,0.0,0.96663,2e-05,5.07335]
[1776667999997,57.25,74740.12,0.0,0.96661,2e-05,5.07526]
[1776668005032,57.25,74740.47,0.0,0.96662,2e-05,5.07419]
[1776668010067,57.24,74739.24,0.0,0.9666,2e-05,5.07677]
[1776668015102,57.24,74741.14,0.0,0.96666,2e-05,5.06963]
[1776668018123,57.24,74748.16,0.0,0.96679,2e-05,5.05328]
[1776668019129,57.24,74752.45,0.0,0.96687,2e-05,5.04291]
[1776668024165,57.24,74745.59,0.0,0.96674,2e-05,5.05874]
[1776668029204,57.24,74750.04,0.0,0.96683,2e-05,5.04842]
[1776668034239,57.24,74750.38,0.0,0.96684,2e-05,5.04766]
[1776668039275,57.24,74748.44,0.0,0.9668,2e-05,5.05212]
[1776668044310,57.24,74748.5,0.0,0.9668,2e-05,5.05195]
[1776668046324,57.24,74751.84,0.0,0.96686,2e-05,5.04425]
[1776668049345,57.24,74765.83,0.0,0.96713,2e-05,5.01214]
[1776668050352,57.24,74765.77,0.0,0.96713,2e-05,5.01233]
[1776668051359,57.24,74770.0,0.0,0.9672,2e-05,5.00271]
[1776668052366,57.24,74775.4,0.0,0.9673,2e-05,4.99043]
[1776668057400,57.24,74774.48,0.0,0.96728,2e-05,4.99303]
[1776668060422,57.24,74771.98,0.0,0.96723,2e-05,4.99902]
[1776668065457,57.25,74772.6,0.0,0.96724,2e-05,4.99806]
[1776668068478,57.25,74765.6,0.0,0.96711,2e-05,5.01434]
[1776668070492,57.25,74754.26,0.0,0.9669,2e-05,5.0405]
[1776668071499,57.25,74752.71,0.0,0.96688,2e-05,5.04162]
[1776668073512,57.25,74745.53,0.0,0.96674,2e-05,5.05818]
[1776668075527,57.25,74741.4,0.0,0.96667,2e-05,5.06766]
[1776668081394,57.25,74740.59,0.0,0.96665,2e-05,5.06936]
[1776668085619,57.25,74737.68,0.0,0.9666,2e-05,5.07584]
[1776668090654,57.24,74738.93,0.0,0.96663,2e-05,5.07271]
[1776668096696,57.24,74737.18,0.0,0.96659,2e-05,5.07643]
[1776668101731,57.24,74737.73,0.0,0.96661,2e-05,5.07485]
[1776668105759,57.24,74735.17,0.0,0.96656,2e-05,5.08051]
[1776668107774,57.24,74732.2,0.0,0.96651,2e-05,5.08724]
[1776668109788,57.24,74729.71,0.0,0.96646,2e-05,5.09283]
[1776668114823,57.24,74729.55,0.0,0.96646,2e-05,5.09271]
[1776668119858,57.24,74731.22,0.0,0.9665,2e-05,5.08837]
[1776668124893,57.24,74732.25,0.0,0.96652,2e-05,5.08553]
[1776668129928,57.23,74732.71,0.0,0.96653,2e-05,5.08404]
[1776668134962,57.23,74732.35,0.0,0.96654,2e-05,5.08197]
[1776668136977,57.23,74736.34,0.0,0.96662,2e-05,5.07257]
[1776668137983,57.23,74741.1,0.0,0.96671,2e-05,5.0615]
[1776668139998,57.23,74733.27,0.0,0.96656,2e-05,5.0795]
[1776668142012,57.23,74731.0,0.0,0.96652,2e-05,5.08458]
[1776668148054,57.23,74728.79,0.0,0.96648,2e-05,5.08913]
[1776668152082,57.23,74734.54,0.0,0.9666,2e-05,5.07542]
[1776668153089,57.23,74737.23,0.0,0.96665,2e-05,5.06912]
[1776668157117,57.23,74734.64,0.0,0.9666,2e-05,5.07485]
[1776668159132,57.23,74731.74,0.0,0.96655,2e-05,5.08141]
[1776668164167,57.22,74725.31,0.0,0.96643,2e-05,5.09587]
[1776668168197,57.22,74715.22,0.0,0.96624,2e-05,5.11889]
[1776668169204,57.22,74711.88,0.0,0.96617,2e-05,5.12655]
[1776668170211,57.22,74710.21,0.0,0.96614,2e-05,5.13029]
[1776668175246,57.22,74709.09,0.0,0.96613,2e-05,5.13206]
[1776668176253,57.22,74702.45,0.0,0.966,2e-05,5.14739]
[1776668178270,57.22,74693.89,0.0,0.96584,2e-05,5.16704]
[1776668179277,57.22,74687.71,0.0,0.96572,2e-05,5.18134]
[1776668181290,57.21,74684.79,0.0,0.96567,2e-05,5.18771]
[1776668183656,57.21,74683.68,0.0,0.96565,2e-05,5.18979]
[1776668183686,57.21,74701.38,0.0,0.966,2e-05,5.14801]
[1776668183990,57.21,74701.38,0.0,0.966,2e-05,5.14801]
[1776668184601,57.21,74701.38,0.0,0.966,2e-05,5.14801]
[1776668184652,57.21,74713.67,0.0,0.96624,2e-05,5.11914]
[1776668185322,57.21,74752.75,0.0,0.96698,2e-05,5.0287]
[1776668186327,57.21,74767.43,0.0,0.96725,2e-05,4.99526]
[1776668187287,57.21,74767.43,0.0,0.96725,2e-05,4.99526]
[1776668187338,57.21,74786.18,0.0,0.9676,2e-05,4.95249]
[1776668188268,57.21,74786.18,0.0,0.9676,2e-05,4.95249]
[1776668188346,57.21,74776.29,0.0,0.96742,2e-05,4.97509]
[1776668189355,57.21,74756.2,0.0,0.96704,2e-05,5.02122]
[1776668190365,57.21,74753.33,0.0,0.96699,2e-05,5.02742]
[1776668191372,57.21,74754.22,0.0,0.96702,2e-05,5.02294]
[1776668191937,57.21,74754.22,0.0,0.96702,2e-05,5.02294]
[1776668192379,57.21,74762.02,0.0,0.96717,2e-05,5.00506]
[1776668193955,57.21,74761.16,0.0,0.96715,2e-05,5.00706]
[1776668194393,57.21,74759.29,0.0,0.96712,2e-05,5.01141]
[1776668195401,57.21,74763.71,0.0,0.9672,2e-05,5.00133]
[1776668196407,57.21,74782.19,0.0,0.96754,2e-05,4.95918]
[1776668198433,57.21,74783.43,0.0,0.96756,2e-05,4.95657]
[1776668199431,57.21,74796.46,0.0,0.9678,2e-05,4.92711]
[1776668201445,57.21,74794.03,0.0,0.96776,2e-05,4.93296]
[1776668202452,57.22,74784.05,0.0,0.96757,2e-05,4.95601]
[1776668203459,57.22,74775.59,0.0,0.96741,2e-05,4.97529]
[1776668204466,57.22,74773.68,0.0,0.96737,2e-05,4.97979]
[1776668205473,57.22,74775.69,0.0,0.96741,2e-05,4.97543]
[1776668210508,57.22,74772.44,0.0,0.96735,2e-05,4.9834]
[1776668215543,57.22,74783.16,0.0,0.96754,2e-05,4.9595]
[1776668216550,57.22,74780.22,0.0,0.96749,2e-05,4.96635]
[1776668221586,57.22,74773.73,0.0,0.96736,2e-05,4.98184]
[1776668222593,57.22,74764.3,0.0,0.96718,2e-05,5.00352]
[1776668223600,57.22,74761.63,0.0,0.96713,2e-05,5.00971]
[1776668227628,57.23,74771.48,0.0,0.96731,2e-05,4.98742]
[1776668228635,57.23,74775.08,0.0,0.96738,2e-05,4.9793]
[1776668233670,57.23,74770.82,0.0,0.9673,2e-05,4.98962]
[1776668237260,57.23,74770.42,0.0,0.96729,2e-05,4.99082]
[1776668237313,57.23,74770.42,0.0,0.96729,2e-05,4.99082]
[1776668237443,57.23,74770.42,0.0,0.96729,2e-05,4.99082]
[1776668237698,57.23,74772.38,0.0,0.96732,2e-05,4.98644]
[1776668238705,57.23,74777.34,0.0,0.96741,2e-05,4.97522]
[1776668240734,57.23,74777.61,0.0,0.96742,2e-05,4.97473]
[1776668240777,57.23,74777.61,0.0,0.96742,2e-05,4.97473]
[1776668240948,57.23,74777.63,0.0,0.96742,2e-05,4.97481]
[1776668242022,57.23,74774.32,0.0,0.96735,2e-05,4.9825]
[1776668242196,57.23,74774.32,0.0,0.96735,2e-05,4.9825]
[1776668242340,57.23,74774.32,0.0,0.96735,2e-05,4.9825]
[1776668242562,57.23,74774.32,0.0,0.96735,2e-05,4.9825]
[1776668242692,57.23,74774.32,0.0,0.96735,2e-05,4.9825]
[1776668242735,57.23,74784.36,0.0,0.96754,2e-05,4.95972]
[1776668243744,57.23,74790.68,0.0,0.96766,2e-05,4.94551]
[1776668245756,57.23,74786.63,0.0,0.96758,2e-05,4.95507]
[1776668247373,57.23,74785.2,0.0,0.96755,2e-05,4.95849]
[1776668247444,57.23,74785.2,0.0,0.96755,2e-05,4.95849]
[1776668247453,57.23,74785.2,0.0,0.96755,2e-05,4.95849]
[1776668247696,57.23,74785.2,0.0,0.96755,2e-05,4.95849]
[1776668247770,57.23,74778.72,0.0,0.96743,2e-05,4.9734]
[1776668248912,57.23,74777.89,0.0,0.96741,2e-05,4.97542]
[1776668248944,57.23,74777.89,0.0,0.96741,2e-05,4.97542]
[1776668248962,57.23,74777.89,0.0,0.96741,2e-05,4.97542]
[1776668249563,57.23,74777.89,0.0,0.96741,2e-05,4.97542]
[1776668249784,57.24,74803.15,0.0,0.96788,2e-05,4.91817]
[1776668250796,57.24,74812.07,0.0,0.96804,2e-05,4.89862]
[1776668251803,57.24,74805.44,0.0,0.96793,2e-05,4.91142]
[1776668253585,57.24,74805.41,0.0,0.96793,2e-05,4.91172]
[1776668253817,57.24,74813.72,0.0,0.96808,2e-05,4.8932]
[1776668255831,57.24,74819.21,0.0,0.96817,2e-05,4.88137]
[1776668260865,57.25,74822.23,0.0,0.96822,2e-05,4.87601]
[1776668261960,57.25,74832.02,0.0,0.9684,2e-05,4.85404]
[1776668262925,57.25,74842.98,0.0,0.96859,2e-05,4.82953]
[1776668264923,57.25,74844.14,0.0,0.96861,2e-05,4.82796]
[1776668268943,57.26,74838.84,0.0,0.96849,2e-05,4.84242]
[1776668273978,57.27,74838.73,0.0,0.96847,2e-05,4.84475]
[1776668279013,57.27,74836.03,0.0,0.96841,2e-05,4.85254]
[1776668281028,57.28,74821.61,0.0,0.96814,2e-05,4.88556]
[1776668282035,57.28,74813.38,0.0,0.96799,2e-05,4.90439]
[1776668283042,57.28,74813.3,0.0,0.96799,2e-05,4.90481]
[1776668284049,57.28,74802.0,0.0,0.96778,2e-05,4.9306]
[1776668285056,57.28,74799.62,0.0,0.96773,2e-05,4.93619]
[1776668289334,57.28,74800.84,0.0,0.96775,2e-05,4.93398]
[1776668289386,57.28,74800.84,0.0,0.96775,2e-05,4.93398]
[1776668289439,57.28,74800.84,0.0,0.96775,2e-05,4.93398]
[1776668289540,57.28,74800.64,0.0,0.96774,2e-05,4.93481]
[1776668293112,57.28,74795.97,0.0,0.96765,2e-05,4.94594]
[1776668295126,57.28,74799.74,0.0,0.96772,2e-05,4.93773]
[1776668297140,57.29,74805.39,0.0,0.96782,2e-05,4.92529]
[1776668299154,57.29,74811.0,0.0,0.96792,2e-05,4.91301]
[1776668301169,57.29,74815.8,0.0,0.968,2e-05,4.90262]
[1776668302317,57.29,74815.8,0.0,0.968,2e-05,4.90262]
[1776668302352,57.29,74815.8,0.0,0.968,2e-05,4.90262]
[1776668302448,57.29,74815.8,0.0,0.968,2e-05,4.90262]
[1776668302521,57.29,74816.4,0.0,0.96801,2e-05,4.90173]
[1776668303877,57.29,74816.4,0.0,0.96801,2e-05,4.90173]
[1776668303928,57.29,74816.4,0.0,0.96801,2e-05,4.90173]
[1776668303940,57.29,74816.4,0.0,0.96801,2e-05,4.90173]
[1776668308025,57.29,74817.15,0.0,0.96802,2e-05,4.90096]
[1776668308074,57.29,74817.15,0.0,0.96802,2e-05,4.90096]
[1776668308196,57.29,74817.15,0.0,0.96802,2e-05,4.90096]
[1776668308218,57.29,74817.16,0.0,0.96802,2e-05,4.90117]
[1776668311239,57.3,74813.58,0.0,0.96796,2e-05,4.9075]
[1776668312246,57.3,74808.04,0.0,0.96786,2e-05,4.92023]
[1776668314260,57.3,74803.62,0.0,0.96777,2e-05,4.93061]
[1776668316106,57.3,74802.72,0.0,0.96775,2e-05,4.93283]
[1776668316158,57.3,74802.72,0.0,0.96775,2e-05,4.93283]
[1776668316195,57.3,74802.72,0.0,0.96775,2e-05,4.93283]
[1776668316274,57.3,74802.33,0.0,0.96775,2e-05,4.93388]
[1776668317389,57.3,74802.33,0.0,0.96775,2e-05,4.93388]
[1776668317395,57.3,74802.33,0.0,0.96775,2e-05,4.93388]
[1776668317445,57.3,74802.33,0.0,0.96775,2e-05,4.93388]
[1776668322652,57.3,74805.69,0.0,0.9678,2e-05,4.92711]
[1776668322694,57.3,74805.69,0.0,0.9678,2e-05,4.92711]
[1776668322905,57.3,74805.69,0.0,0.9678,2e-05,4.92711]
[1776668322709,57.3,74809.53,0.0,0.96787,2e-05,4.91876]
[1776668323825,57.3,74809.53,0.0,0.96787,2e-05,4.91876]
[1776668323877,57.3,74809.53,0.0,0.96787,2e-05,4.91876]
[1776668323940,57.3,74809.53,0.0,0.96787,2e-05,4.91876]
[1776668325539,57.31,74810.36,0.0,0.96788,2e-05,4.91708]
[1776668325691,57.31,74810.36,0.0,0.96788,2e-05,4.91708]
[1776668325792,57.31,74810.75,0.0,0.96789,2e-05,4.91659]
[1776668331381,57.31,74809.99,0.0,0.96786,2e-05,4.91927]
[1776668335979,57.31,74808.42,0.0,0.96783,2e-05,4.92339]
[1776668336029,57.31,74805.5,0.0,0.96778,2e-05,4.93018]
[1776668336191,57.31,74805.5,0.0,0.96778,2e-05,4.93018]
[1776668336905,57.31,74805.5,0.0,0.96778,2e-05,4.93018]
[1776668336939,57.31,74805.5,0.0,0.96778,2e-05,4.93018]
[1776668336958,57.31,74805.5,0.0,0.96778,2e-05,4.93018]
[1776668336416,57.31,74800.93,0.0,0.96769,2e-05,4.94071]
[1776668337198,57.31,74800.93,0.0,0.96769,2e-05,4.94071]
[1776668339437,57.31,74801.71,0.0,0.9677,2e-05,4.93926]
[1776668339540,57.32,74801.51,0.0,0.9677,2e-05,4.94002]
[1776668344325,57.32,74801.72,0.0,0.9677,2e-05,4.94001]
[1776668344378,57.32,74801.72,0.0,0.9677,2e-05,4.94001]
[1776668344444,57.32,74801.72,0.0,0.9677,2e-05,4.94001]
[1776668345769,57.32,74801.65,0.0,0.96769,2e-05,4.94047]
[1776668345817,57.32,74801.65,0.0,0.96769,2e-05,4.94047]
[1776668345942,57.32,74801.65,0.0,0.96769,2e-05,4.94047]
[1776668345870,57.32,74801.08,0.0,0.96768,2e-05,4.94192]
[1776668352528,57.32,74800.45,0.0,0.96766,2e-05,4.94438]
[1776668357563,57.32,74800.09,0.0,0.96765,2e-05,4.94593]
[1776668359234,57.32,74800.09,0.0,0.96765,2e-05,4.94593]
[1776668359247,57.32,74800.09,0.0,0.96765,2e-05,4.94593]
[1776668359440,57.32,74800.09,0.0,0.96765,2e-05,4.94593]
[1776668361143,57.33,74800.13,0.0,0.96765,2e-05,4.94627]
[1776668361195,57.33,74800.13,0.0,0.96765,2e-05,4.94627]
[1776668361591,57.33,74801.72,0.0,0.96767,2e-05,4.94281]
[1776668363531,57.33,74801.49,0.0,0.96767,2e-05,4.94348]
[1776668363704,57.33,74801.49,0.0,0.96767,2e-05,4.94348]
[1776668363758,57.33,74801.66,0.0,0.96767,2e-05,4.94324]
[1776668365619,57.33,74818.76,0.0,0.96798,2e-05,4.90489]
[1776668366626,57.33,74825.01,0.0,0.9681,2e-05,4.89103]
[1776668368586,57.33,74822.85,0.0,0.96805,2e-05,4.89613]
[1776668368639,57.33,74822.85,0.0,0.96805,2e-05,4.89613]
[1776668368703,57.33,74822.85,0.0,0.96805,2e-05,4.89613]
[1776668368728,57.33,74822.39,0.0,0.96804,2e-05,4.8974]
[1776668369620,57.33,74822.39,0.0,0.96804,2e-05,4.8974]
[1776668369664,57.33,74822.39,0.0,0.96804,2e-05,4.8974]
[1776668369697,57.33,74822.39,0.0,0.96804,2e-05,4.8974]
[1776668374682,57.34,74817.29,0.0,0.96796,2e-05,4.90775]
[1776668376696,57.34,74824.84,0.0,0.96809,2e-05,4.89115]
[1776668377703,57.34,74835.18,0.0,0.96828,2e-05,4.86816]
[1776668378710,57.34,74836.27,0.0,0.96829,2e-05,4.86598]
[1776668382165,57.34,74833.09,0.0,0.96823,2e-05,4.87394]
[1776668382176,57.34,74833.09,0.0,0.96823,2e-05,4.87394]
[1776668382200,57.34,74833.09,0.0,0.96823,2e-05,4.87394]
[1776668382927,57.34,74833.09,0.0,0.96823,2e-05,4.87394]
[1776668382933,57.34,74833.09,0.0,0.96823,2e-05,4.87394]
[1776668382996,57.34,74833.09,0.0,0.96823,2e-05,4.8742]
[1776668383199,57.34,74833.09,0.0,0.96823,2e-05,4.8742]
[1776668385770,57.35,74823.2,0.0,0.96803,2e-05,4.89834]
[1776668386777,57.35,74819.58,0.0,0.96796,2e-05,4.9071]
[1776668390583,57.35,74817.12,0.0,0.96791,2e-05,4.91326]
[1776668390587,57.35,74817.12,0.0,0.96791,2e-05,4.91326]
[1776668390698,57.35,74817.12,0.0,0.96791,2e-05,4.91326]
[1776668390804,57.35,74816.53,0.0,0.9679,2e-05,4.9148]
[1776668391241,57.35,74816.53,0.0,0.9679,2e-05,4.9148]
[1776668391289,57.35,74816.53,0.0,0.9679,2e-05,4.9148]
[1776668391442,57.35,74816.53,0.0,0.9679,2e-05,4.9148]
[1776668396850,57.36,74818.52,0.0,0.96793,2e-05,4.91151]
[1776668401047,57.36,74818.65,0.0,0.96792,2e-05,4.91184]
[1776668400879,57.36,74838.25,0.0,0.96828,2e-05,4.86778]
[1776668401903,57.36,74878.79,0.0,0.96901,2e-05,4.77756]
[1776668402927,57.36,74873.14,0.0,0.96891,2e-05,4.79027]
[1776668403925,57.36,74842.33,0.0,0.96835,2e-05,4.85973]
[1776668404944,57.36,74842.33,0.0,0.96835,2e-05,4.85973]
[1776668404953,57.37,74840.57,0.0,0.96831,2e-05,4.86397]
[1776668409968,57.37,74837.15,0.0,0.96824,2e-05,4.87308]
[1776668410975,57.37,74846.82,0.0,0.96841,2e-05,4.85172]
[1776668411982,57.37,74861.98,0.0,0.96868,2e-05,4.81862]
[1776668412989,57.38,74859.95,0.0,0.96864,2e-05,4.82389]
[1776668418027,57.39,74863.51,0.0,0.96867,2e-05,4.81967]
[1776668419034,57.39,74867.83,0.0,0.96875,2e-05,4.81082]
[1776668421050,57.4,74862.76,0.0,0.96864,2e-05,4.82362]
[1776668422058,57.4,74869.15,0.0,0.96875,2e-05,4.81017]
[1776668424072,57.41,74863.6,0.0,0.96864,2e-05,4.82404]
[1776668425079,57.41,74854.74,0.0,0.96847,2e-05,4.84452]
[1776668426086,57.41,74850.8,0.0,0.9684,2e-05,4.85403]
[1776668428057,57.41,74850.78,0.0,0.96839,2e-05,4.85477]
[1776668428068,57.41,74850.78,0.0,0.96839,2e-05,4.85477]
[1776668428100,57.42,74850.66,0.0,0.96838,2e-05,4.85573]
[1776668428196,57.42,74850.66,0.0,0.96838,2e-05,4.85573]
[1776668429107,57.42,74852.46,0.0,0.96841,2e-05,4.85241]
[1776668430842,57.42,74852.46,0.0,0.96841,2e-05,4.85241]
[1776668430861,57.42,74852.46,0.0,0.96841,2e-05,4.85241]
[1776668430950,57.42,74852.46,0.0,0.96841,2e-05,4.85241]
[1776668433335,57.43,74852.3,0.0,0.96841,2e-05,4.85244]
[1776668433439,57.43,74852.3,0.0,0.96841,2e-05,4.85244]
[1776668433540,57.43,74852.46,0.0,0.9684,2e-05,4.85277]
[1776668434286,57.43,74852.46,0.0,0.9684,2e-05,4.85277]
[1776668436099,57.43,74854.18,0.0,0.96843,2e-05,4.84963]
[1776668436148,57.43,74856.77,0.0,0.96847,2e-05,4.84455]
[1776668436196,57.43,74856.77,0.0,0.96847,2e-05,4.84455]
[1776668439178,57.44,74847.54,0.0,0.96828,2e-05,4.86794]
[1776668440500,57.44,74847.54,0.0,0.96828,2e-05,4.86794]
[1776668440552,57.44,74847.54,0.0,0.96828,2e-05,4.86794]
[1776668440689,57.44,74847.54,0.0,0.96828,2e-05,4.86794]
[1776668440766,57.45,74843.11,0.0,0.96819,2e-05,4.87917]
[1776668441249,57.45,74843.11,0.0,0.96819,2e-05,4.87917]
[1776668441300,57.45,74843.11,0.0,0.96819,2e-05,4.87917]
[1776668441445,57.45,74843.11,0.0,0.96819,2e-05,4.87917]
[1776668442198,57.45,74846.91,0.0,0.96825,2e-05,4.8713]
[1776668444527,57.45,74849.92,0.0,0.9683,2e-05,4.86588]
[1776668445219,57.46,74868.19,0.0,0.96862,2e-05,4.82581]
[1776668446227,57.46,74863.93,0.0,0.96854,2e-05,4.83602]
[1776668447276,57.46,74863.93,0.0,0.96854,2e-05,4.83602]
[1776668447375,57.46,74863.93,0.0,0.96854,2e-05,4.83602]
[1776668447440,57.46,74863.93,0.0,0.96854,2e-05,4.83602]
[1776668447541,57.46,74864.54,0.0,0.96855,2e-05,4.83538]
[1776668448292,57.46,74864.54,0.0,0.96855,2e-05,4.83538]
[1776668448316,57.46,74864.54,0.0,0.96855,2e-05,4.83538]
[1776668448440,57.46,74864.54,0.0,0.96855,2e-05,4.83538]
[1776668448526,57.46,74867.81,0.0,0.9686,2e-05,4.82882]
[1776668449248,57.47,74871.2,0.0,0.96865,2e-05,4.82201]
[1776668451283,57.47,74880.99,0.0,0.96882,2e-05,4.80104]
[1776668453297,57.48,74881.69,0.0,0.96882,2e-05,4.80176]
[1776668454383,57.48,74881.69,0.0,0.96882,2e-05,4.80176]
[1776668454438,57.48,74881.69,0.0,0.96882,2e-05,4.80176]
[1776668454474,57.48,74880.28,0.0,0.96879,2e-05,4.80565]
[1776668455997,57.48,74880.28,0.0,0.96879,2e-05,4.80565]
[1776668456010,57.48,74880.28,0.0,0.96879,2e-05,4.80565]
[1776668456195,57.49,74881.14,0.0,0.96879,2e-05,4.80527]
[1776668458291,57.49,74878.52,0.0,0.96874,2e-05,4.81183]
[1776668458293,57.49,74878.52,0.0,0.96874,2e-05,4.81183]
[1776668458438,57.49,74878.52,0.0,0.96874,2e-05,4.81183]
[1776668458539,57.49,74881.46,0.0,0.96879,2e-05,4.80607]
[1776668460345,57.49,74883.42,0.0,0.96881,2e-05,4.80249]
[1776668460397,57.49,74883.42,0.0,0.96881,2e-05,4.80249]
[1776668460441,57.49,74883.42,0.0,0.96881,2e-05,4.80249]
[1776668461635,57.5,74883.28,0.0,0.96881,2e-05,4.80357]
[1776668461639,57.5,74883.28,0.0,0.96881,2e-05,4.80357]
[1776668461688,57.5,74883.28,0.0,0.96881,2e-05,4.80357]
[1776668461789,57.5,74879.86,0.0,0.96874,2e-05,4.81191]
[1776668462362,57.5,74877.28,0.0,0.96869,2e-05,4.81838]
[1776668467397,57.52,74870.55,0.0,0.96854,2e-05,4.83701]
[1776668468404,57.52,74865.86,0.0,0.96845,2e-05,4.84815]
[1776668470577,57.52,74864.63,0.0,0.96842,2e-05,4.85158]
[1776668470629,57.52,74864.63,0.0,0.96842,2e-05,4.85158]
[1776668470929,57.52,74864.63,0.0,0.96842,2e-05,4.85158]
[1776668471425,57.53,74861.54,0.0,0.96835,2e-05,4.85983]
[1776668472431,57.53,74851.64,0.0,0.96817,2e-05,4.88263]
[1776668473439,57.53,74849.66,0.0,0.96813,2e-05,4.88769]
[1776668474446,57.53,74846.49,0.0,0.96806,2e-05,4.89541]
[1776668476460,57.54,74841.33,0.0,0.96796,2e-05,4.9082]
[1776668477467,57.56,74835.37,0.0,0.9678,2e-05,4.9274]
[1776668478318,57.56,74835.37,0.0,0.9678,2e-05,4.9274]
[1776668478435,57.56,74835.37,0.0,0.9678,2e-05,4.9274]
[1776668478760,57.56,74835.37,0.0,0.9678,2e-05,4.9274]
[1776668479189,57.56,74833.24,0.0,0.96776,2e-05,4.93275]
[1776668479440,57.56,74833.24,0.0,0.96776,2e-05,4.93275]
[1776668479485,57.56,74830.06,0.0,0.9677,2e-05,4.94046]
[1776668480491,57.56,74825.9,0.0,0.96762,2e-05,4.95038]
[1776668481498,57.56,74822.29,0.0,0.96755,2e-05,4.95905]
[1776668484921,57.57,74823.97,0.0,0.96757,2e-05,4.95623]
[1776668484936,57.57,74823.97,0.0,0.96757,2e-05,4.95623]
[1776668484974,57.57,74823.97,0.0,0.96757,2e-05,4.95623]
[1776668486042,57.57,74824.79,0.0,0.96758,2e-05,4.95537]
[1776668486191,57.57,74824.98,0.0,0.96758,2e-05,4.95544]
[1776668488547,57.58,74833.63,0.0,0.96773,2e-05,4.9369]
[1776668489554,57.58,74825.46,0.0,0.96757,2e-05,4.95588]
[1776668490561,57.58,74823.91,0.0,0.96754,2e-05,4.95988]
[1776668491542,57.58,74823.91,0.0,0.96754,2e-05,4.95988]
[1776668491587,57.58,74823.91,0.0,0.96754,2e-05,4.95988]
[1776668491686,57.58,74823.91,0.0,0.96754,2e-05,4.95988]
[1776668497610,57.59,74823.14,0.0,0.96752,2e-05,4.96257]
[1776668498758,57.59,74823.14,0.0,0.96752,2e-05,4.96257]
[1776668498943,57.59,74823.14,0.0,0.96752,2e-05,4.96257]
[1776668502644,57.6,74825.41,0.0,0.96754,2e-05,4.95935]
[1776668502681,57.6,74825.41,0.0,0.96754,2e-05,4.95935]
[1776668502706,57.6,74825.41,0.0,0.96754,2e-05,4.95935]
[1776668502745,57.6,74833.73,0.0,0.96769,2e-05,4.94105]
[1776668503652,57.6,74832.09,0.0,0.96766,2e-05,4.94527]
[1776668506736,57.61,74832.2,0.0,0.96765,2e-05,4.94604]
[1776668506785,57.61,74832.2,0.0,0.96765,2e-05,4.94604]
[1776668506938,57.61,74832.2,0.0,0.96765,2e-05,4.94604]
[1776668507009,57.61,74838.32,0.0,0.96776,2e-05,4.93329]
[1776668508687,57.61,74844.39,0.0,0.96786,2e-05,4.92017]
[1776668509694,57.63,74853.83,0.0,0.96799,2e-05,4.90448]
[1776668510701,57.65,74854.92,0.0,0.96797,2e-05,4.90779]
[1776668511607,57.65,74854.92,0.0,0.96797,2e-05,4.90779]
[1776668511660,57.65,74854.92,0.0,0.96797,2e-05,4.90779]
[1776668511692,57.65,74854.92,0.0,0.96797,2e-05,4.90779]
[1776668516744,57.76,74852.34,0.0,0.96766,2e-05,4.94604]
[1776668517771,57.76,74852.34,0.0,0.96766,2e-05,4.94604]
[1776668517845,57.76,74852.34,0.0,0.96766,2e-05,4.94604]
[1776668517936,57.76,74852.34,0.0,0.96766,2e-05,4.94604]
[1776668522786,57.82,74856.46,0.0,0.96761,2e-05,4.95293]
[1776668523839,57.82,74856.46,0.0,0.96761,2e-05,4.95293]
[1776668523888,57.82,74856.46,0.0,0.96761,2e-05,4.95293]
[1776668523939,57.82,74856.46,0.0,0.96761,2e-05,4.95293]
[1776668524155,57.83,74861.4,0.0,0.96769,2e-05,4.94278]
[1776668524800,57.83,74853.6,0.0,0.96755,2e-05,4.96032]
[1776668525807,57.83,74840.88,0.0,0.96731,2e-05,4.98952]
[1776668527821,57.83,74840.34,0.0,0.96729,2e-05,4.99162]
[1776668532856,57.84,74841.34,0.0,0.9673,2e-05,4.99139]
[1776668533982,57.84,74847.22,0.0,0.9674,2e-05,4.97891]
[1776668536884,57.84,74849.99,0.0,0.96744,2e-05,4.97352]
[1776668537892,57.84,74855.09,0.0,0.96753,2e-05,4.96244]
[1776668539906,57.85,74853.39,0.0,0.96749,2e-05,4.96716]
[1776668541920,57.85,74850.26,0.0,0.96743,2e-05,4.97512]
[1776668542927,57.85,74847.59,0.0,0.96738,2e-05,4.98159]
[1776668544941,57.86,74850.78,0.0,0.96743,2e-05,4.97525]
[1776668547961,57.86,74857.72,0.0,0.96755,2e-05,4.96092]
[1776668548969,57.86,74868.34,0.0,0.96773,2e-05,4.93797]
[1776668549976,57.87,74869.11,0.0,0.96774,2e-05,4.93674]
[1776668555011,57.87,74869.58,0.0,0.96775,2e-05,4.93577]
[1776668557025,57.88,74865.16,0.0,0.96766,2e-05,4.94669]
[1776668558032,57.88,74860.2,0.0,0.96757,2e-05,4.95783]
[1776668559039,57.88,74851.38,0.0,0.9674,2e-05,4.97864]
[1776668560046,57.88,74851.21,0.0,0.96739,2e-05,4.97944]
[1776668563068,57.89,74854.7,0.0,0.96745,2e-05,4.97286]
[1776668564077,57.89,74859.12,0.0,0.96753,2e-05,4.96291]
[1776668566091,57.89,74859.43,0.0,0.96752,2e-05,4.96356]
[1776668571126,57.9,74860.8,0.0,0.96753,2e-05,4.96275]
[1776668576161,57.91,74866.17,0.0,0.96761,2e-05,4.95292]
[1776668577168,57.91,74872.36,0.0,0.96772,2e-05,4.93951]
[1776668579182,57.91,74876.58,0.0,0.96779,2e-05,4.93104]
[1776668580189,57.91,74865.96,0.0,0.96759,2e-05,4.95536]
[1776668581196,57.92,74864.15,0.0,0.96755,2e-05,4.95989]
[1776668582203,57.92,74867.75,0.0,0.96762,2e-05,4.95226]
[1776668583210,57.92,74872.25,0.0,0.96769,2e-05,4.94264]
[1776668584217,57.92,74867.5,0.0,0.9676,2e-05,4.95379]
[1776668586231,57.92,74871.03,0.0,0.96766,2e-05,4.9468]
[1776668587238,57.93,74878.76,0.0,0.9678,2e-05,4.92997]
[1776668589252,57.93,74882.4,0.0,0.96786,2e-05,4.92287]
[1776668594287,57.94,74883.12,0.0,0.96785,2e-05,4.92389]
[1776668596301,57.94,74885.78,0.0,0.96789,2e-05,4.919]
[1776668597308,57.94,74889.68,0.0,0.96796,2e-05,4.91083]
[1776668600329,57.95,74884.41,0.0,0.96785,2e-05,4.92424]
[1776668601336,57.95,74881.26,0.0,0.96778,2e-05,4.93181]
[1776668603351,57.96,74877.71,0.0,0.96771,2e-05,4.94077]
[1776668608386,57.96,74877.99,0.0,0.9677,2e-05,4.9426]
[1776668611407,57.97,74880.81,0.0,0.96775,2e-05,4.93532]
[1776668613421,57.97,74873.77,0.0,0.96762,2e-05,4.95211]
[1776668614428,57.98,74869.49,0.0,0.96753,2e-05,4.96219]
[1776668615435,57.98,74848.57,0.0,0.96715,2e-05,5.00934]
[1776668616442,57.98,74842.86,0.0,0.96704,2e-05,5.0231]
[1776668619463,57.98,74829.61,0.0,0.96678,2e-05,5.05425]
[1776668620470,57.98,74827.44,0.0,0.96674,2e-05,5.05949]
[1776668623491,57.99,74824.46,0.0,0.96666,2e-05,5.06848]
[1776668626517,58.0,74819.67,0.0,0.96656,2e-05,5.08156]
[1776668630646,58.01,74819.02,0.0,0.96653,2e-05,5.08513]
[1776668630655,58.01,74819.02,0.0,0.96653,2e-05,5.08513]
[1776668630704,58.01,74819.02,0.0,0.96653,2e-05,5.08513]
[1776668630740,58.01,74817.66,0.0,0.9665,2e-05,5.08893]
[1776668636588,58.02,74814.61,0.0,0.96641,2e-05,5.09998]
[1776668637595,58.02,74805.51,0.0,0.96623,2e-05,5.1215]
[1776668638602,58.03,74801.32,0.0,0.96614,2e-05,5.13175]
[1776668643636,58.04,74799.8,0.0,0.96608,2e-05,5.14002]
[1776668645651,58.05,74793.8,0.0,0.96595,2e-05,5.15572]
[1776668650687,58.07,74793.57,0.0,0.96591,2e-05,5.16081]
[1776668656729,58.08,74792.68,0.0,0.96585,2e-05,5.16826]
[1776668661765,58.1,74789.9,0.0,0.96576,2e-05,5.17911]
[1776668663779,58.11,74781.01,0.0,0.96557,2e-05,5.20142]
[1776668668814,58.12,74780.8,0.0,0.96554,2e-05,5.20608]
[1776668674856,58.14,74781.91,0.0,0.96553,2e-05,5.20597]
[1776668679891,58.15,74783.66,0.0,0.96553,2e-05,5.20607]
[1776668680898,58.16,74788.12,0.0,0.96561,2e-05,5.19657]
[1776668681905,58.16,74796.24,0.0,0.96576,2e-05,5.17865]
[1776668686940,58.17,74794.89,0.0,0.9657,2e-05,5.18611]
[1776668689961,58.18,74804.87,0.0,0.96587,2e-05,5.16567]
[1776668691997,58.19,74801.6,0.0,0.96579,2e-05,5.17494]
[1776668693003,58.19,74794.64,0.0,0.96565,2e-05,5.19189]
[1776668695017,58.2,74796.07,0.0,0.96567,2e-05,5.1903]
[1776668701060,58.21,74798.3,0.0,0.96567,2e-05,5.19022]
[1776668702066,58.22,74801.32,0.0,0.96572,2e-05,5.18409]
[1776668707101,58.23,74801.07,0.0,0.96568,2e-05,5.18894]
[1776668709115,58.24,74798.36,0.0,0.96561,2e-05,5.1969]
[1776668711131,58.24,74794.79,0.0,0.96553,2e-05,5.20685]
[1776668716164,58.26,74792.66,0.0,0.96545,2e-05,5.21669]
[1776668720192,58.27,74788.31,0.0,0.96534,2e-05,5.22998]
[1776668725227,58.29,74787.88,0.0,0.9653,2e-05,5.23485]
[1776668730262,58.3,74789.09,0.0,0.9653,2e-05,5.23589]
[1776668735297,58.31,74786.5,0.0,0.96523,2e-05,5.24319]
[1776668740333,58.33,74785.4,0.0,0.96518,2e-05,5.24946]
[1776668741342,58.33,74778.71,0.0,0.96504,2e-05,5.26575]
[1776668742348,58.33,74768.89,0.0,0.96485,2e-05,5.28936]
[1776668743355,58.33,74770.21,0.0,0.96487,2e-05,5.28694]
[1776668748390,58.34,74777.75,0.0,0.96499,2e-05,5.27265]
[1776668749397,58.35,74780.93,0.0,0.96504,2e-05,5.26593]
[1776668754432,58.36,74779.73,0.0,0.96499,2e-05,5.2722]
[1776668757453,58.37,74776.9,0.0,0.96492,2e-05,5.28085]
[1776668761481,58.38,74773.56,0.0,0.96483,2e-05,5.29134]
[1776668764502,58.38,74770.78,0.0,0.96476,2e-05,5.29978]
[1776668767523,58.39,74766.48,0.0,0.96466,2e-05,5.31174]
[1776668769537,58.39,74769.52,0.0,0.96471,2e-05,5.30586]
[1776668772572,58.4,74774.0,0.0,0.96479,2e-05,5.29726]
[1776668777595,58.41,74770.87,0.0,0.9647,2e-05,5.30775]
[1776668782630,58.42,74771.85,0.0,0.96469,2e-05,5.30853]
[1776668787665,58.43,74771.5,0.0,0.96466,2e-05,5.31239]
[1776668792703,58.44,74766.39,0.0,0.96455,2e-05,5.3248]
[1776668798746,58.45,74769.18,0.0,0.96458,2e-05,5.32169]
[1776668805795,58.47,74768.65,0.0,0.96454,2e-05,5.32695]
[1776668810831,58.48,74768.45,0.0,0.96451,2e-05,5.33024]
[1776668816873,58.49,74767.66,0.0,0.96447,2e-05,5.33543]
[1776668821921,58.5,74765.59,0.0,0.9644,2e-05,5.34301]
[1776668822917,58.5,74751.42,0.0,0.96412,2e-05,5.37684]
[1776668823928,58.5,74751.11,0.0,0.96411,2e-05,5.37805]
[1776668825942,58.51,74753.72,0.0,0.96415,2e-05,5.37285]
[1776668830977,58.51,74753.41,0.0,0.96413,2e-05,5.37597]
[1776668836013,58.52,74753.26,0.0,0.96411,2e-05,5.37868]
[1776668841048,58.53,74753.45,0.0,0.96409,2e-05,5.38055]
[1776668846084,58.54,74755.13,0.0,0.96411,2e-05,5.37891]
[1776668848098,58.54,74752.44,0.0,0.96405,2e-05,5.38616]
[1776668849106,58.54,74749.58,0.0,0.96399,2e-05,5.39335]
[1776668850112,58.54,74739.53,0.0,0.96378,2e-05,5.41753]
[1776668851119,58.55,74737.78,0.0,0.96376,2e-05,5.4195]
[1776668856154,58.55,74734.93,0.0,0.96369,2e-05,5.4282]
[1776668858167,58.55,74738.36,0.0,0.96375,2e-05,5.42084]
[1776668864210,58.56,74738.39,0.0,0.96373,2e-05,5.4231]
[1776668869245,58.57,74737.96,0.0,0.96371,2e-05,5.42607]
[1776668872266,58.57,74735.0,0.0,0.96364,2e-05,5.43423]
[1776668877301,58.58,74734.41,0.0,0.96361,2e-05,5.4375]
[1776668878381,58.58,74734.41,0.0,0.96361,2e-05,5.4375]
[1776668878408,58.58,74734.41,0.0,0.96361,2e-05,5.4375]
[1776668878442,58.58,74734.41,0.0,0.96361,2e-05,5.4375]
[1776668878544,58.58,74734.95,0.0,0.96362,2e-05,5.43696]
[1776668883563,58.59,74732.89,0.0,0.96356,2e-05,5.44334]
[1776668888513,58.6,74729.29,0.0,0.96347,2e-05,5.45404]
[1776668893413,58.6,74726.66,0.0,0.96341,2e-05,5.46204]
[1776668898448,58.61,74725.74,0.0,0.96337,2e-05,5.4659]
[1776668905497,58.62,74725.99,0.0,0.96336,2e-05,5.46766]
[1776668910536,58.62,74730.79,0.0,0.96344,2e-05,5.45795]
[1776668911545,58.62,74733.79,0.0,0.96351,2e-05,5.44862]
[1776668914564,58.63,74736.58,0.0,0.96356,2e-05,5.44313]
[1776668918592,58.63,74748.19,0.0,0.96378,2e-05,5.4172]
[1776668919599,58.63,74759.93,0.0,0.96401,2e-05,5.38995]
[1776668920606,58.63,74783.29,0.0,0.96447,2e-05,5.33516]
[1776668921613,58.64,74791.05,0.0,0.96461,2e-05,5.31808]
[1776668923627,58.64,74792.72,0.0,0.96463,2e-05,5.31539]
[1776668924634,58.64,74797.51,0.0,0.96472,2e-05,5.30484]
[1776668925641,58.65,74807.12,0.0,0.9649,2e-05,5.28313]
[1776668926648,58.65,74810.06,0.0,0.96496,2e-05,5.27697]
[1776668928662,58.65,74805.16,0.0,0.96485,2e-05,5.28967]
[1776668930688,58.66,74795.89,0.0,0.96466,2e-05,5.31251]
[1776668931683,58.66,74789.52,0.0,0.96453,2e-05,5.32797]
[1776668936723,58.67,74791.21,0.0,0.96454,2e-05,5.3269]
[1776668939744,58.67,74794.41,0.0,0.96459,2e-05,5.32118]
[1776668941758,58.68,74798.56,0.0,0.96466,2e-05,5.31269]
[1776668942765,58.68,74802.35,0.0,0.96473,2e-05,5.30447]
[1776668947800,58.69,74803.28,0.0,0.96472,2e-05,5.30539]
[1776668953012,58.7,74804.5,0.0,0.96473,2e-05,5.305]
[1776668959884,58.72,74804.01,0.0,0.96468,2e-05,5.31101]
[1776668964918,58.73,74804.17,0.0,0.96466,2e-05,5.31363]
[1776668969953,58.74,74806.7,0.0,0.96468,2e-05,5.31071]
[1776668974991,58.75,74806.17,0.0,0.96466,2e-05,5.31239]
[1776668977006,58.75,74800.89,0.0,0.96455,2e-05,5.32587]
[1776668978012,58.75,74793.88,0.0,0.96441,2e-05,5.34279]
[1776668983048,58.76,74792.95,0.0,0.96437,2e-05,5.34766]
[1776668986069,58.77,74790.45,0.0,0.96431,2e-05,5.35508]
[1776668992111,58.78,74789.38,0.0,0.96426,2e-05,5.36064]
[1776668997146,58.79,74792.91,0.0,0.96431,2e-05,5.35489]
[1776669002181,58.8,74776.49,0.0,0.96397,2e-05,5.39589]
[1776669003188,58.8,74767.38,0.0,0.96378,2e-05,5.41776]
[1776669004194,58.8,74770.24,0.0,0.96383,2e-05,5.41143]
[1776669005202,58.8,74782.06,0.0,0.96406,2e-05,5.38407]
[1776669006210,58.8,74786.95,0.0,0.96416,2e-05,5.37307]
[1776669011245,58.81,74786.48,0.0,0.96413,2e-05,5.37653]
[1776669015274,58.82,74781.5,0.0,0.96402,2e-05,5.39008]
[1776669020310,58.83,74782.73,0.0,0.96402,2e-05,5.38942]
[1776669025345,58.83,74783.46,0.0,0.96402,2e-05,5.38994]
[1776669030380,58.84,74783.72,0.0,0.964,2e-05,5.39156]
[1776669033401,58.85,74792.92,0.0,0.96419,2e-05,5.36878]
[1776669034408,58.85,74804.55,0.0,0.96441,2e-05,5.34208]
[1776669035415,58.85,74809.02,0.0,0.9645,2e-05,5.33215]
[1776669036421,58.85,74808.7,0.0,0.96449,2e-05,5.33342]
[1776669041457,58.86,74808.4,0.0,0.96446,2e-05,5.33681]
[1776669043471,58.86,74813.66,0.0,0.96455,2e-05,5.32564]
[1776669044478,58.87,74817.04,0.0,0.96461,2e-05,5.31832]
[1776669046492,58.87,74816.76,0.0,0.9646,2e-05,5.3201]
[1776669051527,58.88,74817.66,0.0,0.96459,2e-05,5.3214]
[1776669056562,58.89,74817.94,0.0,0.96457,2e-05,5.3236]
[1776669061597,58.9,74818.83,0.0,0.96457,2e-05,5.32439]
[1776669066632,58.91,74818.96,0.0,0.96455,2e-05,5.32695]
[1776669067639,58.91,74813.03,0.0,0.96443,2e-05,5.34131]
[1776669068645,58.92,74806.1,0.0,0.96429,2e-05,5.358]
[1776669069653,58.92,74811.34,0.0,0.96438,2e-05,5.3463]
[1776669072674,58.92,74806.62,0.0,0.96428,2e-05,5.3589]
[1776669077709,58.93,74804.43,0.0,0.96422,2e-05,5.36651]
[1776669082744,58.94,74804.54,0.0,0.9642,2e-05,5.36867]
[1776669084758,58.94,74795.39,0.0,0.96401,2e-05,5.39101]
[1776669085765,58.95,74790.27,0.0,0.96391,2e-05,5.40345]
[1776669091807,58.95,74789.79,0.0,0.96389,2e-05,5.4045]
[1776669096842,58.96,74792.73,0.0,0.96393,2e-05,5.39965]
[1776669097849,58.96,74799.34,0.0,0.96406,2e-05,5.3846]
[1776669098857,58.96,74802.27,0.0,0.96411,2e-05,5.3782]
[1776669099863,58.97,74806.85,0.0,0.9642,2e-05,5.36796]
[1776669101879,58.97,74810.25,0.0,0.96426,2e-05,5.36098]
[1776669103893,58.97,74807.31,0.0,0.96419,2e-05,5.3688]
[1776669104900,58.97,74803.89,0.0,0.96412,2e-05,5.37726]
[1776669105907,58.98,74801.31,0.0,0.96407,2e-05,5.38375]
[1776669110942,58.98,74801.94,0.0,0.96406,2e-05,5.38448]
[1776669115977,58.99,74800.86,0.0,0.96402,2e-05,5.3892]
[1776669121013,59.0,74806.58,0.0,0.96412,2e-05,5.37798]
[1776669126048,59.01,74806.29,0.0,0.9641,2e-05,5.38087]
[1776669131083,59.01,74805.63,0.0,0.96406,2e-05,5.38459]
[1776669136118,59.02,74805.53,0.0,0.96405,2e-05,5.38695]
[1776669138132,59.02,74809.19,0.0,0.96411,2e-05,5.37925]
[1776669139139,59.03,74811.76,0.0,0.96416,2e-05,5.37369]
[1776669143167,59.03,74815.45,0.0,0.96421,2e-05,5.36688]
[1776669146188,59.04,74818.15,0.0,0.96426,2e-05,5.36197]
[1776669150215,59.04,74815.78,0.0,0.96419,2e-05,5.36931]
[1776669155250,59.05,74815.22,0.0,0.96418,2e-05,5.37031]
[1776669159280,59.06,74820.48,0.0,0.96427,2e-05,5.35984]
[1776669161294,59.06,74823.74,0.0,0.96433,2e-05,5.35319]
[1776669162301,59.06,74828.54,0.0,0.96442,2e-05,5.34251]
[1776669164235,59.06,74830.08,0.0,0.96444,2e-05,5.33943]
[1776669164315,59.07,74829.94,0.0,0.96443,2e-05,5.34026]
[1776669168283,59.07,74829.41,0.0,0.96441,2e-05,5.343]
[1776669168343,59.07,74829.65,0.0,0.96441,2e-05,5.34294]
[1776669169350,59.07,74838.59,0.0,0.96458,2e-05,5.32272]
[1776669170357,59.08,74840.76,0.0,0.96462,2e-05,5.31824]
[1776669174386,59.08,74843.22,0.0,0.96465,2e-05,5.31475]
[1776669179425,59.09,74844.45,0.0,0.96465,2e-05,5.31469]
[1776669181441,59.1,74853.85,0.0,0.96482,2e-05,5.29412]
[1776669182449,59.1,74857.68,0.0,0.96489,2e-05,5.28589]
[1776669184463,59.1,74864.04,0.0,0.965,2e-05,5.27248]
[1776669185470,59.11,74866.46,0.0,0.96504,2e-05,5.26754]
[1776669188491,59.11,74868.29,0.0,0.96506,2e-05,5.26526]
[1776669193526,59.18,74869.28,0.0,0.96492,2e-05,5.28306]
[1776669194533,59.2,74872.26,0.0,0.96493,2e-05,5.28228]
[1776669199592,59.31,74873.56,0.0,0.96472,2e-05,5.30859]
[1776669206641,59.32,74871.6,0.0,0.96465,2e-05,5.317]
[1776669211676,59.33,74871.93,0.0,0.96464,2e-05,5.31695]
[1776669213690,59.34,74869.37,0.0,0.96458,2e-05,5.32393]
[1776669214697,59.34,74864.48,0.0,0.96449,2e-05,5.3352]
[1776669215704,59.34,74858.73,0.0,0.96437,2e-05,5.34953]
[1776669216711,59.34,74856.28,0.0,0.96432,2e-05,5.35569]
[1776669217718,59.34,74858.62,0.0,0.96436,2e-05,5.35076]
[1776669220739,59.35,74856.31,0.0,0.9643,2e-05,5.35757]
[1776669225774,59.36,74855.65,0.0,0.96427,2e-05,5.36152]
[1776669227788,59.39,74852.25,0.0,0.96413,2e-05,5.37887]
[1776669228795,59.39,74849.5,0.0,0.96407,2e-05,5.3857]
[1776669233830,59.41,74848.37,0.0,0.964,2e-05,5.39426]
[1776669238865,59.46,74848.26,0.0,0.96389,2e-05,5.40745]
[1776669244907,59.47,74846.04,0.0,0.96383,2e-05,5.41494]
[1776669245914,59.47,74842.54,0.0,0.96376,2e-05,5.42347]
[1776669250949,59.47,74842.72,0.0,0.96375,2e-05,5.42486]
[1776669255983,59.48,74842.26,0.0,0.96372,2e-05,5.42773]
[1776669259055,59.48,74842.31,0.0,0.96372,2e-05,5.42832]
[1776669259270,59.48,74842.31,0.0,0.96372,2e-05,5.42832]
[1776669259356,59.48,74835.57,0.0,0.96358,2e-05,5.44439]
[1776669260027,59.49,74829.26,0.0,0.96346,2e-05,5.45946]
[1776669262915,59.49,74829.43,0.0,0.96346,2e-05,5.45935]
[1776669264787,59.49,74829.81,0.0,0.96346,2e-05,5.45905]
[1776669264840,59.49,74829.81,0.0,0.96346,2e-05,5.45905]
[1776669264893,59.49,74829.81,0.0,0.96346,2e-05,5.45905]
[1776669264945,59.49,74829.81,0.0,0.96346,2e-05,5.45905]
[1776669264941,59.49,74828.08,0.0,0.96342,2e-05,5.46367]
[1776669265202,59.49,74828.08,0.0,0.96342,2e-05,5.46367]
[1776669268077,59.49,74822.07,0.0,0.9633,2e-05,5.47854]
[1776669271010,59.49,74820.76,0.0,0.96327,2e-05,5.48186]
[1776669271018,59.49,74820.76,0.0,0.96327,2e-05,5.48186]
[1776669271028,59.5,74820.55,0.0,0.96328,2e-05,5.48024]
[1776669271062,59.5,74820.55,0.0,0.96328,2e-05,5.48024]
[1776669271200,59.5,74820.55,0.0,0.96328,2e-05,5.48024]
[1776669273638,59.5,74821.79,0.0,0.9633,2e-05,5.47757]
[1776669273695,59.5,74821.79,0.0,0.9633,2e-05,5.47757]
[1776669273793,59.5,74821.66,0.0,0.96329,2e-05,5.47835]
[1776669279153,59.5,74819.66,0.0,0.96324,2e-05,5.48418]
[1776669280447,59.5,74819.66,0.0,0.96324,2e-05,5.48418]
[1776669280450,59.5,74819.66,0.0,0.96324,2e-05,5.48418]
[1776669280500,59.5,74819.66,0.0,0.96324,2e-05,5.48418]
[1776669280698,59.5,74819.66,0.0,0.96324,2e-05,5.48418]
[1776669280918,59.5,74819.66,0.0,0.96324,2e-05,5.48418]
[1776669280942,59.5,74819.66,0.0,0.96324,2e-05,5.48418]
[1776669280993,59.5,74819.59,0.0,0.96324,2e-05,5.48478]
[1776669286203,59.51,74831.03,0.0,0.96346,2e-05,5.45908]
[1776669287210,59.51,74833.94,0.0,0.96351,2e-05,5.45254]
[1776669290913,59.51,74833.95,0.0,0.96351,2e-05,5.45306]
[1776669290942,59.51,74833.95,0.0,0.96351,2e-05,5.45306]
[1776669290962,59.51,74833.95,0.0,0.96351,2e-05,5.45306]
[1776669291017,59.51,74833.95,0.0,0.96351,2e-05,5.45306]
[1776669291012,59.51,74833.91,0.0,0.9635,2e-05,5.45369]
[1776669291066,59.51,74833.91,0.0,0.9635,2e-05,5.45369]
[1776669291203,59.51,74833.91,0.0,0.9635,2e-05,5.45369]
[1776669296274,59.52,74833.97,0.0,0.96349,2e-05,5.45489]
[1776669297830,59.52,74833.97,0.0,0.96349,2e-05,5.45489]
[1776669297942,59.52,74833.97,0.0,0.96349,2e-05,5.45489]
[1776669298043,59.52,74833.97,0.0,0.96349,2e-05,5.45543]
[1776669301310,59.52,74822.08,0.0,0.96325,2e-05,5.48404]
[1776669302318,59.52,74818.97,0.0,0.96318,2e-05,5.49156]
[1776669307354,59.53,74818.68,0.0,0.96317,2e-05,5.49324]
[1776669308227,59.53,74818.68,0.0,0.96317,2e-05,5.49324]
[1776669308276,59.53,74818.68,0.0,0.96317,2e-05,5.49324]
[1776669308441,59.53,74818.68,0.0,0.96317,2e-05,5.49324]
[1776669308453,59.53,74818.68,0.0,0.96317,2e-05,5.49324]
[1776669308688,59.53,74818.68,0.0,0.96317,2e-05,5.49324]
[1776669308789,59.53,74818.68,0.0,0.96317,2e-05,5.49363]
[1776669314403,59.53,74817.11,0.0,0.96313,2e-05,5.49826]
[1776669315410,59.53,74805.02,0.0,0.96288,2e-05,5.52689]
[1776669316417,59.53,74803.65,0.0,0.96286,2e-05,5.53025]
[1776669318922,59.53,74804.03,0.0,0.96286,2e-05,5.52948]
[1776669318943,59.53,74804.03,0.0,0.96286,2e-05,5.52948]
[1776669319021,59.53,74804.0,0.0,0.96286,2e-05,5.52982]
[1776669319388,59.53,74804.0,0.0,0.96286,2e-05,5.52982]
[1776669319445,59.53,74804.0,0.0,0.96286,2e-05,5.52982]
[1776669321366,59.53,74802.97,0.0,0.96284,2e-05,5.53237]
[1776669321442,59.53,74802.97,0.0,0.96284,2e-05,5.53237]
[1776669321452,59.53,74803.42,0.0,0.96285,2e-05,5.53144]
[1776669326487,59.54,74805.67,0.0,0.96289,2e-05,5.52681]
[1776669330515,59.54,74801.62,0.0,0.9628,2e-05,5.53692]
[1776669331522,59.54,74797.81,0.0,0.96274,2e-05,5.54345]
[1776669334999,59.54,74795.17,0.0,0.96268,2e-05,5.5499]
[1776669335015,59.54,74795.17,0.0,0.96268,2e-05,5.5499]
[1776669335051,59.54,74795.17,0.0,0.96268,2e-05,5.5499]
[1776669335038,59.54,74794.16,0.0,0.96266,2e-05,5.55249]
[1776669335207,59.54,74794.16,0.0,0.96266,2e-05,5.55249]
[1776669335260,59.54,74794.16,0.0,0.96266,2e-05,5.55249]
[1776669335439,59.54,74794.16,0.0,0.96266,2e-05,5.55249]
[1776669335550,59.54,74794.57,0.0,0.96267,2e-05,5.55152]
[1776669340774,59.54,74795.1,0.0,0.96268,2e-05,5.55062]
[1776669340826,59.54,74795.1,0.0,0.96268,2e-05,5.55062]
[1776669340842,59.54,74795.1,0.0,0.96268,2e-05,5.55062]
[1776669340894,59.54,74795.1,0.0,0.96268,2e-05,5.55062]
[1776669340941,59.54,74795.1,0.0,0.96268,2e-05,5.55062]
[1776669340943,59.54,74795.1,0.0,0.96268,2e-05,5.55082]
[1776669342599,59.54,74788.73,0.0,0.96255,2e-05,5.566]
[1776669344615,59.54,74784.88,0.0,0.96247,2e-05,5.57526]
[1776669347637,59.54,74780.78,0.0,0.96238,2e-05,5.58516]
[1776669348869,59.54,74780.78,0.0,0.96238,2e-05,5.58516]
[1776669348921,59.54,74780.78,0.0,0.96238,2e-05,5.58516]
[1776669348939,59.54,74780.78,0.0,0.96238,2e-05,5.58516]
[1776669348993,59.54,74780.78,0.0,0.96238,2e-05,5.58516]
[1776669349034,59.54,74780.78,0.0,0.96238,2e-05,5.58516]
[1776669349037,59.54,74780.35,0.0,0.96238,2e-05,5.58627]
[1776669349194,59.54,74780.35,0.0,0.96238,2e-05,5.58627]
[1776669354686,59.54,74778.64,0.0,0.96234,2e-05,5.59055]
[1776669357570,59.55,74778.82,0.0,0.96234,2e-05,5.5902]
[1776669357620,59.55,74778.82,0.0,0.96234,2e-05,5.5902]
[1776669357687,59.55,74778.82,0.0,0.96234,2e-05,5.5902]
[1776669357727,59.55,74778.82,0.0,0.96234,2e-05,5.5902]
[1776669357762,59.55,74778.82,0.0,0.96234,2e-05,5.5902]
[1776669357941,59.55,74778.82,0.0,0.96234,2e-05,5.5902]
[1776669358010,59.55,74778.91,0.0,0.96234,2e-05,5.59008]
[1776669360939,59.55,74778.91,0.0,0.96234,2e-05,5.59012]
[1776669364756,59.55,74770.01,0.0,0.96216,2e-05,5.61153]
[1776669365763,59.55,74761.95,0.0,0.962,2e-05,5.6308]
[1776669366770,59.55,74759.62,0.0,0.96195,2e-05,5.63638]
[1776669368783,59.55,74758.19,0.0,0.96192,2e-05,5.63974]
[1776669371132,59.55,74758.15,0.0,0.96192,2e-05,5.63981]
[1776669371196,59.55,74758.14,0.0,0.96192,2e-05,5.63976]
[1776669371256,59.55,74758.14,0.0,0.96192,2e-05,5.63976]
[1776669371506,59.55,74758.14,0.0,0.96192,2e-05,5.63976]
[1776669371509,59.55,74758.14,0.0,0.96192,2e-05,5.63976]
[1776669371699,59.55,74758.14,0.0,0.96192,2e-05,5.63976]
[1776669371805,59.55,74758.15,0.0,0.96192,2e-05,5.63974]
[1776669373011,59.55,74758.15,0.0,0.96192,2e-05,5.63974]
[1776669373194,59.55,74758.15,0.0,0.96192,2e-05,5.63967]
[1776669380870,59.54,74758.02,0.0,0.96192,2e-05,5.63973]
[1776669385906,59.54,74753.84,0.0,0.96184,2e-05,5.64953]
[1776669386824,59.54,74753.84,0.0,0.96184,2e-05,5.64953]
[1776669386875,59.54,74753.84,0.0,0.96184,2e-05,5.64953]
[1776669386946,59.54,74753.84,0.0,0.96184,2e-05,5.64953]
[1776669387528,59.54,74753.4,0.0,0.96183,2e-05,5.65053]
[1776669387580,59.54,74753.4,0.0,0.96183,2e-05,5.65053]
[1776669387700,59.54,74753.4,0.0,0.96183,2e-05,5.65053]
[1776669387931,59.54,74753.23,0.0,0.96182,2e-05,5.65088]
[1776669392966,59.54,74753.73,0.0,0.96185,2e-05,5.64676]
[1776669393973,59.54,74758.52,0.0,0.96195,2e-05,5.63525]
[1776669395331,59.54,74760.02,0.0,0.96198,2e-05,5.63163]
[1776669395375,59.54,74760.02,0.0,0.96198,2e-05,5.63163]
[1776669395448,59.54,74760.02,0.0,0.96198,2e-05,5.63163]
[1776669395538,59.54,74760.02,0.0,0.96198,2e-05,5.63163]
[1776669395583,59.54,74760.02,0.0,0.96198,2e-05,5.63163]
[1776669395699,59.54,74760.02,0.0,0.96198,2e-05,5.63163]
[1776669395987,59.54,74760.06,0.0,0.96198,2e-05,5.6315]
[1776669401023,59.54,74760.12,0.0,0.96199,2e-05,5.63118]
[1776669404559,59.54,74759.94,0.0,0.96198,2e-05,5.6315]
[1776669404611,59.54,74759.94,0.0,0.96198,2e-05,5.6315]
[1776669404694,59.54,74759.94,0.0,0.96198,2e-05,5.6315]
[1776669404869,59.54,74759.94,0.0,0.96198,2e-05,5.6315]
[1776669404916,59.54,74759.94,0.0,0.96198,2e-05,5.6315]
[1776669404944,59.54,74759.94,0.0,0.96198,2e-05,5.6315]
[1776669405017,59.54,74759.94,0.0,0.96198,2e-05,5.63146]
[1776669411093,59.54,74760.15,0.0,0.96199,2e-05,5.63073]
[1776669413108,59.54,74766.91,0.0,0.96213,2e-05,5.61452]
[1776669414114,59.54,74777.24,0.0,0.96234,2e-05,5.58993]
[1776669415121,59.54,74777.38,0.0,0.96234,2e-05,5.58963]
[1776669417135,59.54,74781.1,0.0,0.96241,2e-05,5.58087]
[1776669418224,59.54,74781.69,0.0,0.96243,2e-05,5.57952]
[1776669418257,59.54,74781.69,0.0,0.96243,2e-05,5.57952]
[1776669418446,59.54,74781.69,0.0,0.96243,2e-05,5.57952]
[1776669418621,59.54,74781.69,0.0,0.96243,2e-05,5.57952]
[1776669418673,59.54,74781.69,0.0,0.96243,2e-05,5.57952]
[1776669418692,59.54,74781.69,0.0,0.96243,2e-05,5.57952]
[1776669419149,59.54,74782.01,0.0,0.96243,2e-05,5.57882]
[1776669424184,59.54,74781.77,0.0,0.96243,2e-05,5.57967]
[1776669426608,59.54,74781.77,0.0,0.96243,2e-05,5.57967]
[1776669426660,59.54,74781.77,0.0,0.96243,2e-05,5.57967]
[1776669426697,59.54,74781.77,0.0,0.96243,2e-05,5.57967]
[1776669426926,59.54,74781.77,0.0,0.96243,2e-05,5.57967]
[1776669426939,59.54,74781.77,0.0,0.96243,2e-05,5.57967]
[1776669427024,59.54,74781.78,0.0,0.96242,2e-05,5.57983]
[1776669430079,59.54,74781.89,0.0,0.96243,2e-05,5.57956]
[1776669435261,59.54,74783.82,0.0,0.96246,2e-05,5.57555]
[1776669440467,59.55,74784.46,0.0,0.96247,2e-05,5.57436]
[1776669440516,59.55,74784.46,0.0,0.96247,2e-05,5.57436]
[1776669440698,59.55,74784.46,0.0,0.96247,2e-05,5.57436]
[1776669440949,59.55,74784.46,0.0,0.96247,2e-05,5.57436]
[1776669441000,59.55,74784.46,0.0,0.96247,2e-05,5.57436]
[1776669441197,59.55,74784.46,0.0,0.96247,2e-05,5.57436]
[1776669441102,59.55,74783.29,0.0,0.96245,2e-05,5.5773]
[1776669441303,59.55,74783.71,0.0,0.96245,2e-05,5.5763]
[1776669442317,59.55,74797.77,0.0,0.96274,2e-05,5.5431]
[1776669443322,59.55,74806.49,0.0,0.96291,2e-05,5.52267]
[1776669444329,59.55,74808.88,0.0,0.96296,2e-05,5.51721]
[1776669446053,59.55,74808.88,0.0,0.96296,2e-05,5.51721]
[1776669446078,59.55,74808.88,0.0,0.96296,2e-05,5.51721]
[1776669446201,59.55,74808.88,0.0,0.96296,2e-05,5.51721]
[1776669446307,59.55,74808.85,0.0,0.96295,2e-05,5.51764]
[1776669446359,59.55,74808.85,0.0,0.96295,2e-05,5.51764]
[1776669446445,59.55,74808.85,0.0,0.96295,2e-05,5.51764]
[1776669447350,59.55,74808.81,0.0,0.96295,2e-05,5.51791]
[1776669452385,59.55,74809.11,0.0,0.96296,2e-05,5.5155]
[1776669454936,59.55,74810.17,0.0,0.96298,2e-05,5.51317]
[1776669455037,59.55,74821.89,0.0,0.96321,2e-05,5.48606]
[1776669457421,59.56,74827.56,0.0,0.96332,2e-05,5.47324]
[1776669462456,59.56,74822.51,0.0,0.96321,2e-05,5.48633]
[1776669467427,59.56,74821.37,0.0,0.96318,2e-05,5.48993]
[1776669467435,59.56,74821.37,0.0,0.96318,2e-05,5.48993]
[1776669468033,59.56,74821.37,0.0,0.96318,2e-05,5.48993]
[1776669468085,59.56,74821.37,0.0,0.96318,2e-05,5.48993]
[1776669468200,59.56,74821.37,0.0,0.96318,2e-05,5.48993]
[1776669468134,59.57,74820.87,0.0,0.96317,2e-05,5.49156]
[1776669469076,59.57,74820.8,0.0,0.96317,2e-05,5.49195]
[1776669469368,59.57,74820.8,0.0,0.96317,2e-05,5.49195]
[1776669471631,59.57,74820.87,0.0,0.96316,2e-05,5.49202]
[1776669471639,59.57,74820.87,0.0,0.96316,2e-05,5.49202]
[1776669471693,59.57,74820.87,0.0,0.96316,2e-05,5.49202]
[1776669471968,59.57,74820.87,0.0,0.96316,2e-05,5.49202]
[1776669472032,59.57,74820.87,0.0,0.96316,2e-05,5.49202]
[1776669472194,59.57,74820.87,0.0,0.96316,2e-05,5.49202]
[1776669472133,59.57,74826.29,0.0,0.96327,2e-05,5.47979]
[1776669472530,59.57,74832.24,0.0,0.96339,2e-05,5.46587]
[1776669473536,59.57,74839.18,0.0,0.96352,2e-05,5.44993]
[1776669477711,59.57,74839.49,0.0,0.96352,2e-05,5.45012]
[1776669477757,59.57,74839.49,0.0,0.96352,2e-05,5.45012]
[1776669477763,59.57,74839.49,0.0,0.96352,2e-05,5.45012]
[1776669477939,59.57,74839.49,0.0,0.96352,2e-05,5.45012]
[1776669478040,59.57,74838.98,0.0,0.9635,2e-05,5.45191]
[1776669484008,59.58,74840.71,0.0,0.96353,2e-05,5.44848]
[1776669485081,59.58,74839.83,0.0,0.96351,2e-05,5.45175]
[1776669485129,59.58,74839.83,0.0,0.96351,2e-05,5.45175]
[1776669485194,59.58,74839.83,0.0,0.96351,2e-05,5.45175]
[1776669485140,59.58,74837.88,0.0,0.96347,2e-05,5.4566]
[1776669485620,59.58,74836.77,0.0,0.96344,2e-05,5.45919]
[1776669486908,59.58,74836.77,0.0,0.96344,2e-05,5.45919]
[1776669492556,59.59,74833.25,0.0,0.96336,2e-05,5.46904]
[1776669492608,59.59,74833.25,0.0,0.96336,2e-05,5.46904]
[1776669492691,59.59,74833.25,0.0,0.96336,2e-05,5.46904]
[1776669492761,59.59,74833.25,0.0,0.96336,2e-05,5.46904]
[1776669492931,59.59,74833.25,0.0,0.96336,2e-05,5.46904]
[1776669492938,59.59,74833.25,0.0,0.96336,2e-05,5.46904]
[1776669492981,59.59,74833.59,0.0,0.96336,2e-05,5.46877]
[1776669498713,59.59,74832.66,0.0,0.96333,2e-05,5.4722]
[1776669502039,59.6,74832.49,0.0,0.96333,2e-05,5.47284]
[1776669502091,59.6,74832.49,0.0,0.96333,2e-05,5.47284]
[1776669502195,59.6,74832.49,0.0,0.96333,2e-05,5.47284]
[1776669502255,59.6,74835.99,0.0,0.96339,2e-05,5.46539]
[1776669507272,59.6,74836.73,0.0,0.9634,2e-05,5.46469]
[1776669512817,59.61,74837.45,0.0,0.96342,2e-05,5.46197]
[1776669514830,59.61,74842.19,0.0,0.9635,2e-05,5.45144]
[1776669515838,59.61,74852.94,0.0,0.96371,2e-05,5.42668]
[1776669517852,59.61,74851.79,0.0,0.96369,2e-05,5.42997]
[1776669518859,59.61,74847.94,0.0,0.96361,2e-05,5.43926]
[1776669519866,59.61,74844.08,0.0,0.96353,2e-05,5.44858]
[1776669524901,59.62,74844.83,0.0,0.96353,2e-05,5.4483]
[1776669525908,59.62,74848.22,0.0,0.9636,2e-05,5.4407]
[1776669530943,59.63,74848.5,0.0,0.96359,2e-05,5.44156]
[1776669535978,59.63,74848.03,0.0,0.96357,2e-05,5.44417]
[1776669541015,59.64,74847.07,0.0,0.96353,2e-05,5.44816]
[1776669542021,59.64,74844.02,0.0,0.96347,2e-05,5.45556]
[1776669547056,59.64,74843.58,0.0,0.96345,2e-05,5.45797]
[1776669548062,59.64,74840.17,0.0,0.96338,2e-05,5.4662]
[1776669551083,59.65,74837.22,0.0,0.96332,2e-05,5.47386]
[1776669556119,59.65,74837.93,0.0,0.96332,2e-05,5.47342]
[1776669560147,59.65,74832.04,0.0,0.9632,2e-05,5.48815]
[1776669565182,59.66,74831.4,0.0,0.96318,2e-05,5.49068]
[1776669570217,59.66,74831.85,0.0,0.96318,2e-05,5.49063]
[1776669576260,59.67,74832.65,0.0,0.9632,2e-05,5.48736]
[1776669579282,59.67,74844.57,0.0,0.96343,2e-05,5.4601]
[1776669580289,59.67,74847.0,0.0,0.96348,2e-05,5.45468]
[1776669586331,59.67,74846.21,0.0,0.96345,2e-05,5.45801]
[1776669591368,59.68,74853.36,0.0,0.96358,2e-05,5.4426]
[1776669592820,59.68,74853.36,0.0,0.96358,2e-05,5.4426]
[1776669592826,59.68,74857.72,0.0,0.96366,2e-05,5.43274]
[1776669593380,59.68,74876.35,0.0,0.96402,2e-05,5.38986]
[1776669594387,59.68,74883.81,0.0,0.96416,2e-05,5.373]
[1776669595422,59.68,74894.3,0.0,0.96437,2e-05,5.34885]
[1776669596402,59.68,74898.76,0.0,0.96445,2e-05,5.33943]
[1776669597407,59.68,74898.76,0.0,0.96445,2e-05,5.33943]
[1776669597409,59.69,74931.08,0.0,0.96506,2e-05,5.26606]
[1776669598416,59.69,74934.29,0.0,0.96512,2e-05,5.25934]
[1776669599423,59.69,74937.3,0.0,0.96517,2e-05,5.2531]
[1776669600430,59.69,74934.27,0.0,0.96511,2e-05,5.25997]
[1776669602360,59.7,74931.27,0.0,0.96504,2e-05,5.26855]
[1776669604488,59.7,74930.58,0.0,0.96502,2e-05,5.27069]
[1776669606508,59.7,74931.41,0.0,0.96503,2e-05,5.26995]
[1776669609493,59.71,74936.69,0.0,0.96511,2e-05,5.26026]
[1776669611508,59.71,74942.09,0.0,0.9652,2e-05,5.24919]
[1776669612514,59.72,74945.14,0.0,0.96525,2e-05,5.24288]
[1776669615245,59.72,74949.97,0.0,0.96533,2e-05,5.23381]
[1776669616542,59.73,74952.61,0.0,0.96537,2e-05,5.22848]
[1776669618556,59.73,74955.15,0.0,0.96541,2e-05,5.22403]
[1776669620572,59.73,74963.17,0.0,0.96555,2e-05,5.20724]
[1776669621578,59.73,74976.05,0.0,0.96579,2e-05,5.17828]
[1776669622585,59.74,74972.68,0.0,0.96572,2e-05,5.18725]
[1776669624599,59.75,74976.26,0.0,0.96577,2e-05,5.18064]
[1776669625606,59.75,74979.63,0.0,0.96583,2e-05,5.1738]
[1776669626715,59.75,74979.63,0.0,0.96583,2e-05,5.1738]
[1776669626797,59.75,74988.09,0.0,0.96598,2e-05,5.1556]
[1776669627622,59.75,74990.48,0.0,0.96602,2e-05,5.15102]
[1776669628726,59.75,74990.48,0.0,0.96602,2e-05,5.15102]
[1776669632386,59.76,74992.89,0.0,0.96604,2e-05,5.14797]
[1776669631675,59.76,75004.06,0.0,0.96626,2e-05,5.12135]
[1776669632662,59.77,75013.54,0.0,0.96643,2e-05,5.1011]
[1776669633669,59.8,75007.74,0.0,0.96625,2e-05,5.12253]
[1776669634676,59.8,75018.11,0.0,0.96644,2e-05,5.10031]
[1776669635671,59.8,75018.11,0.0,0.96644,2e-05,5.10031]
[1776669635683,59.83,75019.75,0.0,0.9664,2e-05,5.10518]
[1776669636690,59.86,75024.02,0.0,0.96641,2e-05,5.10411]
[1776669637697,59.86,75028.62,0.0,0.96649,2e-05,5.09477]
[1776669639711,59.9,75034.5,0.0,0.96652,2e-05,5.09114]
[1776669643739,60.02,75037.23,0.0,0.9663,2e-05,5.11835]
[1776669646760,60.05,75039.85,0.0,0.96627,2e-05,5.12208]
[1776669651795,60.07,75040.69,0.0,0.96626,2e-05,5.12419]
[1776669654816,60.1,75045.13,0.0,0.96626,2e-05,5.12381]
[1776669656831,60.13,75053.07,0.0,0.96634,2e-05,5.11491]
[1776669659872,60.19,75061.06,0.0,0.96635,2e-05,5.1138]
[1776669660807,60.19,75061.06,0.0,0.96635,2e-05,5.1138]
[1776669660863,60.19,75064.47,0.0,0.96641,2e-05,5.10628]
[1776669661662,60.19,75064.47,0.0,0.96641,2e-05,5.10628]
[1776669661983,60.2,75060.74,0.0,0.96634,2e-05,5.1153]
[1776669662908,60.2,75071.17,0.0,0.96652,2e-05,5.09314]
[1776669663832,60.2,75071.17,0.0,0.96652,2e-05,5.09314]
[1776669663921,60.2,75080.98,0.0,0.96669,2e-05,5.07323]
[1776669664926,60.21,75083.63,0.0,0.96673,2e-05,5.06829]
[1776669665941,60.21,75106.79,0.0,0.96714,2e-05,5.01772]
[1776669666947,60.25,75117.84,0.0,0.96726,2e-05,5.00411]
[1776669667954,60.28,75117.38,0.0,0.96717,2e-05,5.01485]
[1776669670975,60.38,75125.41,0.0,0.96709,2e-05,5.02559]
[1776669671503,60.38,75125.41,0.0,0.96709,2e-05,5.02559]
[1776669671984,60.42,75127.76,0.0,0.96706,2e-05,5.02978]
[1776669673463,60.42,75127.76,0.0,0.96706,2e-05,5.02978]
[1776669672992,60.45,75129.97,0.0,0.96702,2e-05,5.03417]
[1776669676015,60.55,75134.1,0.0,0.96688,2e-05,5.05189]
[1776669677037,60.55,75134.1,0.0,0.96688,2e-05,5.05189]
[1776669677211,60.55,75149.23,0.0,0.96715,2e-05,5.0191]
[1776669678059,60.58,75154.84,0.0,0.96718,2e-05,5.01565]
[1776669679062,60.64,75163.41,0.0,0.96722,2e-05,5.01187]
[1776669680070,60.64,75194.32,0.0,0.96776,2e-05,4.94552]
[1776669681061,60.64,75194.32,0.0,0.96776,2e-05,4.94552]
[1776669681079,60.64,75208.04,0.0,0.96799,2e-05,4.91721]
[1776669682414,60.64,75208.04,0.0,0.96799,2e-05,4.91721]
[1776669682482,60.68,75229.11,0.0,0.96827,2e-05,4.88288]
[1776669683170,60.68,75239.69,0.0,0.96845,2e-05,4.86118]
[1776669684068,60.68,75239.69,0.0,0.96845,2e-05,4.86118]
[1776669684109,60.68,75267.19,0.0,0.96891,2e-05,4.80383]
[1776669685116,60.68,75259.56,0.0,0.96878,2e-05,4.8202]
[1776669685865,60.68,75259.56,0.0,0.96878,2e-05,4.8202]
[1776669686125,60.7,75269.27,0.0,0.9689,2e-05,4.8049]
[1776669688149,60.72,75270.82,0.0,0.96889,2e-05,4.80629]
[1776669688225,60.74,75282.26,0.0,0.96905,2e-05,4.78731]
[1776669689179,60.76,75311.87,0.0,0.9695,2e-05,4.73074]
[1776669690185,60.76,75330.07,0.0,0.9698,2e-05,4.6938]
[1776669691196,60.78,75346.15,0.0,0.97003,2e-05,4.66466]
[1776669692313,60.78,75346.15,0.0,0.97003,2e-05,4.66466]
[1776669692377,60.78,75346.35,0.0,0.97003,2e-05,4.66493]
[1776669693212,60.81,75341.42,0.0,0.96989,2e-05,4.68229]
[1776669694227,60.84,75344.92,0.0,0.96989,2e-05,4.68229]
[1776669695227,60.86,75348.31,0.0,0.96989,2e-05,4.68219]
[1776669696574,60.86,75348.31,0.0,0.96989,2e-05,4.68219]
[1776669696234,60.89,75345.91,0.0,0.9698,2e-05,4.69393]
[1776669697240,60.92,75355.94,0.0,0.96991,2e-05,4.68023]
[1776669698267,60.94,75365.47,0.0,0.97002,2e-05,4.66738]
[1776669699270,60.97,75382.26,0.0,0.97024,2e-05,4.64006]
[1776669700277,60.99,75364.7,0.0,0.9699,2e-05,4.68279]
[1776669700747,60.99,75364.7,0.0,0.9699,2e-05,4.68279]
[1776669701289,61.02,75371.4,0.0,0.96995,2e-05,4.67658]
[1776669702469,61.02,75371.4,0.0,0.96995,2e-05,4.67658]
[1776669702294,61.05,75370.51,0.0,0.96988,2e-05,4.68506]
[1776669703302,61.1,75362.84,0.0,0.96965,2e-05,4.71405]
[1776669704309,61.12,75365.0,0.0,0.96964,2e-05,4.71579]
[1776669705319,61.12,75326.94,0.0,0.96901,2e-05,4.79414]
[1776669706327,61.12,75314.39,0.0,0.9688,2e-05,4.8208]
[1776669706591,61.12,75314.39,0.0,0.9688,2e-05,4.8208]
[1776669706792,61.12,75314.39,0.0,0.9688,2e-05,4.8208]
[1776669707417,61.12,75314.39,0.0,0.9688,2e-05,4.8208]
[1776669707499,61.14,75310.55,0.0,0.96869,2e-05,4.83358]
[1776669708340,61.16,75280.17,0.0,0.96815,2e-05,4.90143]
[1776669710389,61.17,75274.86,0.0,0.96802,2e-05,4.91666]
[1776669710445,61.18,75270.95,0.0,0.96793,2e-05,4.92778]
[1776669711028,61.18,75270.95,0.0,0.96793,2e-05,4.92778]
[1776669711369,61.19,75270.22,0.0,0.9679,2e-05,4.93195]
[1776669712492,61.19,75270.22,0.0,0.9679,2e-05,4.93195]
[1776669712564,61.2,75289.23,0.0,0.9682,2e-05,4.89461]
[1776669713383,61.2,75303.16,0.0,0.96844,2e-05,4.86543]
[1776669714390,61.2,75309.14,0.0,0.96854,2e-05,4.85325]
[1776669715397,61.22,75310.65,0.0,0.96854,2e-05,4.85362]
[1776669716403,61.23,75302.39,0.0,0.96837,2e-05,4.87452]
[1776669716703,61.23,75302.39,0.0,0.96837,2e-05,4.87452]
[1776669717411,61.25,75293.63,0.0,0.96819,2e-05,4.8965]
[1776669718418,61.27,75290.05,0.0,0.96808,2e-05,4.91012]
[1776669718734,61.27,75290.05,0.0,0.96808,2e-05,4.91012]
[1776669718952,61.27,75290.05,0.0,0.96808,2e-05,4.91012]
[1776669720432,61.28,75269.43,0.0,0.96771,2e-05,4.95626]
[1776669720733,61.28,75269.43,0.0,0.96771,2e-05,4.95626]
[1776669721439,61.29,75264.93,0.0,0.9676,2e-05,4.97013]
[1776669723453,61.3,75281.49,0.0,0.96787,2e-05,4.93673]
[1776669724460,61.3,75293.2,0.0,0.96807,2e-05,4.91224]
[1776669725467,61.3,75296.74,0.0,0.96812,2e-05,4.90529]
[1776669726474,61.3,75304.52,0.0,0.96825,2e-05,4.88925]
[1776669729495,61.32,75308.04,0.0,0.96829,2e-05,4.8854]
[1776669732516,61.35,75313.51,0.0,0.96831,2e-05,4.88277]
[1776669733523,61.35,75331.3,0.0,0.96861,2e-05,4.8457]
[1776669734530,61.36,75326.77,0.0,0.96851,2e-05,4.85808]
[1776669735537,61.37,75317.95,0.0,0.96833,2e-05,4.87999]
[1776669736547,61.4,75294.97,0.0,0.96789,2e-05,4.93438]
[1776669737554,61.41,75273.49,0.0,0.96751,2e-05,4.98175]
[1776669738561,61.41,75268.9,0.0,0.96743,2e-05,4.9916]
[1776669743596,61.41,75271.81,0.0,0.96748,2e-05,4.98593]
[1776669744578,61.41,75271.81,0.0,0.96748,2e-05,4.98593]
[1776669744619,61.41,75273.6,0.0,0.96751,2e-05,4.98225]
[1776669745613,61.41,75297.38,0.0,0.96791,2e-05,4.93206]
[1776669746619,61.42,75293.21,0.0,0.96783,2e-05,4.94296]
[1776669747626,61.42,75299.94,0.0,0.96793,2e-05,4.93061]
[1776669748669,61.42,75299.94,0.0,0.96793,2e-05,4.93061]
[1776669748766,61.43,75301.6,0.0,0.96794,2e-05,4.92913]
[1776669749705,61.43,75301.6,0.0,0.96794,2e-05,4.92913]
[1776669749747,61.44,75294.21,0.0,0.9678,2e-05,4.94668]
[1776669750647,61.44,75278.52,0.0,0.96751,2e-05,4.98149]
[1776669751656,61.44,75271.62,0.0,0.96741,2e-05,4.99376]
[1776669752661,61.46,75257.6,0.0,0.96712,2e-05,5.02868]
[1776669753807,61.46,75257.6,0.0,0.96712,2e-05,5.02868]
[1776669753854,61.48,75254.06,0.0,0.96703,2e-05,5.04075]
[1776669755989,61.5,75253.55,0.0,0.96698,2e-05,5.04614]
[1776669756120,61.5,75253.55,0.0,0.96698,2e-05,5.04614]
[1776669756219,61.51,75258.53,0.0,0.96704,2e-05,5.03971]
[1776669756694,61.51,75251.25,0.0,0.96691,2e-05,5.05525]
[1776669758772,61.54,75242.68,0.0,0.96669,2e-05,5.08185]
[1776669762158,61.55,75239.13,0.0,0.96663,2e-05,5.0902]
[1776669762280,61.55,75257.35,0.0,0.96694,2e-05,5.05157]
[1776669762802,61.55,75266.02,0.0,0.96709,2e-05,5.03309]
[1776669763755,61.56,75259.87,0.0,0.96695,2e-05,5.05052]
[1776669766190,61.58,75262.14,0.0,0.96696,2e-05,5.04974]
[1776669766219,61.58,75262.32,0.0,0.96696,2e-05,5.04933]
[1776669766776,61.58,75267.23,0.0,0.96705,2e-05,5.03864]
[1776669768464,61.58,75267.23,0.0,0.96705,2e-05,5.03864]
[1776669768526,61.58,75269.5,0.0,0.96709,2e-05,5.03384]
[1776669768796,61.58,75283.11,0.0,0.96733,2e-05,5.00494]
[1776669770426,61.58,75283.11,0.0,0.96733,2e-05,5.00494]
[1776669770511,61.58,75294.44,0.0,0.96752,2e-05,4.98103]
[1776669771004,61.58,75309.01,0.0,0.96777,2e-05,4.95034]
[1776669771819,61.58,75324.34,0.0,0.96803,2e-05,4.91819]
[1776669772828,61.58,75323.74,0.0,0.96801,2e-05,4.92058]
[1776669774287,61.58,75323.74,0.0,0.96801,2e-05,4.92058]
[1776669774374,61.59,75311.02,0.0,0.96778,2e-05,4.94894]
[1776669774843,61.59,75306.52,0.0,0.96771,2e-05,4.9584]
[1776669776862,61.6,75293.36,0.0,0.96746,2e-05,4.98862]
[1776669777869,61.6,75281.62,0.0,0.96726,2e-05,5.01356]
[1776669778875,61.6,75280.42,0.0,0.96724,2e-05,5.01614]
[1776669779943,61.6,75280.42,0.0,0.96724,2e-05,5.01614]
[1776669779962,61.6,75280.13,0.0,0.96723,2e-05,5.01678]
[1776669781167,61.6,75280.13,0.0,0.96723,2e-05,5.01678]
[1776669781180,61.6,75300.78,0.0,0.96759,2e-05,4.97314]
[1776669781898,61.6,75318.43,0.0,0.96789,2e-05,4.93613]
[1776669782905,61.6,75284.24,0.0,0.96729,2e-05,5.00987]
[1776669784693,61.6,75284.24,0.0,0.96729,2e-05,5.00987]
[1776669784752,61.6,75276.76,0.0,0.96716,2e-05,5.02579]
[1776669786751,61.6,75276.99,0.0,0.96716,2e-05,5.0253]
[1776669785926,61.6,75281.12,0.0,0.96723,2e-05,5.01655]
[1776669786967,61.6,75281.12,0.0,0.96723,2e-05,5.01655]
[1776669788947,61.64,75304.63,0.0,0.96757,2e-05,4.97598]
[1776669790741,61.64,75304.63,0.0,0.96757,2e-05,4.97598]
[1776669789954,61.64,75327.25,0.0,0.96795,2e-05,4.92934]
[1776669790961,61.64,75333.9,0.0,0.96806,2e-05,4.9156]
[1776669791968,61.64,75339.79,0.0,0.96816,2e-05,4.9035]
[1776669794737,61.64,75342.17,0.0,0.96819,2e-05,4.89875]
[1776669794990,61.65,75344.43,0.0,0.96823,2e-05,4.8945]
[1776669796726,61.65,75344.43,0.0,0.96823,2e-05,4.8945]
[1776669797004,61.65,75339.6,0.0,0.96814,2e-05,4.90502]
[1776669798011,61.66,75335.39,0.0,0.96806,2e-05,4.916]
[1776669799018,61.66,75339.93,0.0,0.96812,2e-05,4.90857]
[1776669801033,61.67,75344.69,0.0,0.96819,2e-05,4.89904]
[1776669805061,61.68,75354.52,0.0,0.96834,2e-05,4.88141]
[1776669807081,61.69,75369.87,0.0,0.96857,2e-05,4.8523]
[1776669808088,61.7,75375.8,0.0,0.96865,2e-05,4.8426]
[1776669809095,61.71,75375.99,0.0,0.96863,2e-05,4.84513]
[1776669811198,61.73,75367.7,0.0,0.96846,2e-05,4.86598]
[1776669812128,61.74,75374.6,0.0,0.96855,2e-05,4.8547]
[1776669813135,61.75,75386.9,0.0,0.96874,2e-05,4.83199]
[1776669813917,61.75,75386.9,0.0,0.96874,2e-05,4.83199]
[1776669814142,61.75,75404.27,0.0,0.96902,2e-05,4.7966]
[1776669815149,61.75,75420.94,0.0,0.96929,2e-05,4.76287]
[1776669816165,61.77,75420.93,0.0,0.96926,2e-05,4.76678]
[1776669817171,61.77,75445.91,0.0,0.96967,2e-05,4.71649]
[1776669818017,61.77,75445.91,0.0,0.96967,2e-05,4.71649]
[1776669818190,61.77,75460.0,0.0,0.96989,2e-05,4.68849]
[1776669819192,61.79,75484.95,0.0,0.97025,2e-05,4.64365]
[1776669820195,61.79,75484.95,0.0,0.97025,2e-05,4.64365]
[1776669820206,61.79,75486.43,0.0,0.97027,2e-05,4.64125]
[1776669821224,61.82,75489.38,0.0,0.97026,2e-05,4.64183]
[1776669822360,61.82,75489.38,0.0,0.97026,2e-05,4.64183]
[1776669822463,61.85,75504.6,0.0,0.97045,2e-05,4.61857]
[1776669823235,61.85,75525.38,0.0,0.97078,2e-05,4.57736]
[1776669824247,61.85,75515.28,0.0,0.97061,2e-05,4.59838]
[1776669825251,61.88,75525.01,0.0,0.97071,2e-05,4.58661]
[1776669826245,61.88,75525.01,0.0,0.97071,2e-05,4.58661]
[1776669826305,61.91,75524.83,0.0,0.97064,2e-05,4.59502]
[1776669826985,61.91,75524.83,0.0,0.97064,2e-05,4.59502]
[1776669827293,61.91,75555.94,0.0,0.97113,2e-05,4.53373]
[1776669828299,61.94,75562.06,0.0,0.97117,2e-05,4.5289]
[1776669829324,61.97,75572.38,0.0,0.97126,2e-05,4.51679]
[1776669830474,61.97,75572.38,0.0,0.97126,2e-05,4.51679]
[1776669830574,62.04,75560.82,0.0,0.97096,2e-05,4.55585]
[1776669831350,62.04,75567.13,0.0,0.97106,2e-05,4.54347]
[1776669832502,62.04,75567.13,0.0,0.97106,2e-05,4.54347]
[1776669832558,62.1,75570.71,0.0,0.97099,2e-05,4.55203]
[1776669833371,62.1,75552.49,0.0,0.97071,2e-05,4.58783]
[1776669834490,62.1,75552.49,0.0,0.97071,2e-05,4.58783]
[1776669834508,62.15,75545.42,0.0,0.97049,2e-05,4.61659]
[1776669837417,62.23,75536.21,0.0,0.97019,2e-05,4.65442]
[1776669838041,62.23,75536.21,0.0,0.97019,2e-05,4.65442]
[1776669838417,62.25,75515.66,0.0,0.96982,2e-05,4.70135]
[1776669839423,62.27,75511.27,0.0,0.96971,2e-05,4.71526]
[1776669840429,62.29,75503.07,0.0,0.96954,2e-05,4.73658]
[1776669841511,62.29,75503.07,0.0,0.96954,2e-05,4.73658]
[1776669841518,62.31,75478.37,0.0,0.9691,2e-05,4.79087]
[1776669842450,62.32,75472.54,0.0,0.96898,2e-05,4.80617]
[1776669843455,62.32,75486.56,0.0,0.96921,2e-05,4.77808]
[1776669844710,62.32,75486.56,0.0,0.96921,2e-05,4.77808]
[1776669844765,62.34,75491.66,0.0,0.96926,2e-05,4.77144]
[1776669845471,62.34,75485.54,0.0,0.96916,2e-05,4.78381]
[1776669846478,62.35,75479.33,0.0,0.96903,2e-05,4.80049]
[1776669848578,62.35,75481.26,0.0,0.96906,2e-05,4.7969]
[1776669848598,62.36,75487.09,0.0,0.96915,2e-05,4.78543]
[1776669849499,62.36,75496.04,0.0,0.96929,2e-05,4.76769]
[1776669850506,62.37,75495.11,0.0,0.96925,2e-05,4.77331]
[1776669852457,62.39,75497.16,0.0,0.96925,2e-05,4.77283]
[1776669852520,62.4,75480.03,0.0,0.96895,2e-05,4.81114]
[1776669853527,62.41,75465.05,0.0,0.96868,2e-05,4.8446]
[1776669854534,62.42,75466.44,0.0,0.96868,2e-05,4.84416]
[1776669855541,62.42,75449.25,0.0,0.9684,2e-05,4.8793]
[1776669856586,62.42,75449.25,0.0,0.9684,2e-05,4.8793]
[1776669856593,62.43,75447.24,0.0,0.96834,2e-05,4.88601]
[1776669857485,62.43,75447.24,0.0,0.96834,2e-05,4.88601]
[1776669857559,62.43,75490.18,0.0,0.96905,2e-05,4.7985]
[1776669858419,62.43,75490.18,0.0,0.96905,2e-05,4.7985]
[1776669858567,62.43,75546.31,0.0,0.96995,2e-05,4.68601]
[1776669859573,62.43,75573.27,0.0,0.97037,2e-05,4.63293]
[1776669860580,62.43,75564.27,0.0,0.97023,2e-05,4.65072]
[1776669861439,62.43,75564.27,0.0,0.97023,2e-05,4.65072]
[1776669861591,62.46,75547.97,0.0,0.96993,2e-05,4.68895]
[1776669862598,62.49,75541.57,0.0,0.96975,2e-05,4.71193]
[1776669863512,62.49,75541.57,0.0,0.96975,2e-05,4.71193]
[1776669863701,62.49,75541.57,0.0,0.96975,2e-05,4.71193]
[1776669863796,62.5,75540.06,0.0,0.96972,2e-05,4.7154]
[1776669865619,62.5,75543.94,0.0,0.96977,2e-05,4.70854]
[1776669866442,62.5,75543.94,0.0,0.96977,2e-05,4.70854]
[1776669866632,62.5,75558.72,0.0,0.97001,2e-05,4.67959]
[1776669867637,62.52,75563.87,0.0,0.97005,2e-05,4.67435]
[1776669870603,62.56,75567.14,0.0,0.97002,2e-05,4.67797]
[1776669870663,62.58,75583.26,0.0,0.97024,2e-05,4.65103]
[1776669871876,62.58,75583.26,0.0,0.97024,2e-05,4.65103]
[1776669871671,62.6,75568.14,0.0,0.96997,2e-05,4.68397]
[1776669872677,62.62,75558.62,0.0,0.96978,2e-05,4.70771]
[1776669873684,62.64,75552.19,0.0,0.96965,2e-05,4.72493]
[1776669874692,62.64,75585.96,0.0,0.97018,2e-05,4.65792]
[1776669875704,62.64,75585.96,0.0,0.97018,2e-05,4.65792]
[1776669875805,62.64,75589.34,0.0,0.97023,2e-05,4.65219]
[1776669877650,62.66,75591.79,0.0,0.97023,2e-05,4.6527]
[1776669877719,62.66,75592.79,0.0,0.97024,2e-05,4.65127]
[1776669878748,62.67,75587.78,0.0,0.97015,2e-05,4.66169]
[1776669879731,62.67,75552.92,0.0,0.9696,2e-05,4.7314]
[1776669880738,62.67,75546.64,0.0,0.96949,2e-05,4.74435]
[1776669881706,62.67,75546.64,0.0,0.96949,2e-05,4.74435]
[1776669881748,62.67,75543.57,0.0,0.96944,2e-05,4.75087]
[1776669883765,62.69,75520.34,0.0,0.96904,2e-05,4.80147]
[1776669884021,62.69,75520.34,0.0,0.96904,2e-05,4.80147]
[1776669884769,62.69,75502.15,0.0,0.96874,2e-05,4.83853]
[1776669885776,62.69,75492.34,0.0,0.96858,2e-05,4.85866]
[1776669886783,62.69,75480.66,0.0,0.96837,2e-05,4.88425]
[1776669887739,62.69,75480.66,0.0,0.96837,2e-05,4.88425]
[1776669887800,62.7,75463.6,0.0,0.96809,2e-05,4.9193]
[1776669888808,62.7,75453.02,0.0,0.96791,2e-05,4.94111]
[1776669889777,62.7,75453.02,0.0,0.96791,2e-05,4.94111]
[1776669889815,62.7,75450.12,0.0,0.96786,2e-05,4.94712]
[1776669891832,62.7,75445.19,0.0,0.96778,2e-05,4.95733]
[1776669892839,62.7,75440.53,0.0,0.9677,2e-05,4.96695]
[1776669893415,62.7,75440.53,0.0,0.9677,2e-05,4.96695]
[1776669893848,62.7,75441.42,0.0,0.96771,2e-05,4.96553]
[1776669894854,62.7,75430.82,0.0,0.96753,2e-05,4.98788]
[1776669895861,62.7,75424.24,0.0,0.96742,2e-05,5.0019]
[1776669897399,62.7,75422.32,0.0,0.96738,2e-05,5.00625]
[1776669897875,62.7,75422.48,0.0,0.96738,2e-05,5.00626]
[1776669898885,62.7,75415.33,0.0,0.96726,2e-05,5.02148]
[1776669899475,62.7,75415.33,0.0,0.96726,2e-05,5.02148]
[1776669899891,62.71,75411.19,0.0,0.96718,2e-05,5.03043]
[1776669900810,62.71,75411.19,0.0,0.96718,2e-05,5.03043]
[1776669900905,62.71,75417.86,0.0,0.96729,2e-05,5.01684]
[1776669902943,62.71,75399.49,0.0,0.96698,2e-05,5.05525]
[1776669903948,62.71,75388.93,0.0,0.9668,2e-05,5.07764]
[1776669904836,62.71,75388.93,0.0,0.9668,2e-05,5.07764]
[1776669904952,62.71,75391.78,0.0,0.96684,2e-05,5.07189]
[1776669907171,62.71,75388.91,0.0,0.96679,2e-05,5.07814]
[1776669907284,62.71,75385.57,0.0,0.96673,2e-05,5.08538]
[1776669908288,62.71,75415.67,0.0,0.96725,2e-05,5.02243]
[1776669909038,62.71,75422.26,0.0,0.96736,2e-05,5.00893]
[1776669909987,62.71,75421.66,0.0,0.96735,2e-05,5.0105]
[1776669911213,62.71,75421.66,0.0,0.96735,2e-05,5.0105]
[1776669911220,62.71,75424.85,0.0,0.9674,2e-05,5.00412]
[1776669913244,62.71,75424.77,0.0,0.9674,2e-05,5.00429]
[1776669913345,62.71,75426.62,0.0,0.96743,2e-05,5.00072]
[1776669916033,62.71,75421.6,0.0,0.96734,2e-05,5.01102]
[1776669917038,62.72,75407.11,0.0,0.96709,2e-05,5.04157]
[1776669918104,62.73,75384.39,0.0,0.96668,2e-05,5.09259]
[1776669919055,62.73,75370.54,0.0,0.96643,2e-05,5.12205]
[1776669922076,62.73,75394.24,0.0,0.96684,2e-05,5.07271]
[1776669923083,62.73,75396.4,0.0,0.96687,2e-05,5.06866]
[1776669925097,62.73,75385.9,0.0,0.96669,2e-05,5.09075]
[1776669926703,62.73,75385.9,0.0,0.96669,2e-05,5.09075]
[1776669926788,62.73,75377.1,0.0,0.96654,2e-05,5.10948]
[1776669927115,62.73,75386.33,0.0,0.9667,2e-05,5.09005]
[1776669930701,62.73,75383.5,0.0,0.96665,2e-05,5.09583]
[1776669930803,62.73,75375.55,0.0,0.96651,2e-05,5.11257]
[1776669933156,62.74,75371.01,0.0,0.96644,2e-05,5.12021]
[1776669935174,62.74,75361.15,0.0,0.96627,2e-05,5.14121]
[1776669936180,62.74,75356.95,0.0,0.9662,2e-05,5.15039]
[1776669937190,62.74,75360.98,0.0,0.96627,2e-05,5.14197]
[1776669938197,62.74,75375.69,0.0,0.96652,2e-05,5.1106]
[1776669939204,62.74,75380.8,0.0,0.96661,2e-05,5.09959]
[1776669940211,62.74,75373.81,0.0,0.96649,2e-05,5.11409]
[1776669941218,62.74,75361.68,0.0,0.96628,2e-05,5.13972]
[1776669942225,62.74,75348.34,0.0,0.96605,2e-05,5.16818]
[1776669943232,62.74,75341.31,0.0,0.96593,2e-05,5.18327]
[1776669944240,62.74,75337.92,0.0,0.96586,2e-05,5.19057]
[1776669946267,62.74,75334.54,0.0,0.9658,2e-05,5.19788]
[1776669947269,62.74,75329.33,0.0,0.96571,2e-05,5.20904]
[1776669949294,62.74,75320.62,0.0,0.96556,2e-05,5.22771]
[1776669950302,62.74,75313.84,0.0,0.96544,2e-05,5.24225]
[1776669952316,62.74,75314.7,0.0,0.96545,2e-05,5.24034]
[1776669956347,62.74,75310.69,0.0,0.96538,2e-05,5.2488]
[1776669957354,62.74,75300.04,0.0,0.96519,2e-05,5.27168]
[1776669958360,62.74,75291.98,0.0,0.96505,2e-05,5.28901]
[1776669959372,62.74,75295.58,0.0,0.96511,2e-05,5.28115]
[1776669961267,62.73,75296.9,0.0,0.96514,2e-05,5.27808]
[1776669961383,62.73,75276.99,0.0,0.96478,2e-05,5.32114]
[1776669962390,62.73,75261.02,0.0,0.96449,2e-05,5.35576]
[1776669963401,62.73,75250.31,0.0,0.9643,2e-05,5.37895]
[1776669964690,62.73,75250.31,0.0,0.9643,2e-05,5.37895]
[1776669964718,62.73,75237.87,0.0,0.96408,2e-05,5.40568]
[1776669965415,62.73,75230.38,0.0,0.96394,2e-05,5.42212]
[1776669966759,62.73,75230.38,0.0,0.96394,2e-05,5.42212]
[1776669966807,62.73,75225.0,0.0,0.96384,2e-05,5.43328]
[1776669968444,62.72,75235.61,0.0,0.96407,2e-05,5.40625]
[1776669969448,62.7,75249.47,0.0,0.96435,2e-05,5.37233]
[1776669970455,62.68,75257.38,0.0,0.96454,2e-05,5.3494]
[1776669972469,62.68,75263.94,0.0,0.96467,2e-05,5.33468]
[1776669976509,62.68,75267.82,0.0,0.96474,2e-05,5.32549]
[1776669980534,62.68,75261.78,0.0,0.96464,2e-05,5.33806]
[1776669981493,62.68,75261.78,0.0,0.96464,2e-05,5.33806]
[1776669981543,62.67,75246.19,0.0,0.96436,2e-05,5.37167]
[1776669982551,62.67,75222.7,0.0,0.96392,2e-05,5.42318]
[1776669983557,62.67,75221.68,0.0,0.96391,2e-05,5.42481]
[1776669984564,62.67,75230.29,0.0,0.96407,2e-05,5.40552]
[1776669985573,62.67,75230.29,0.0,0.96407,2e-05,5.40552]
[1776669985607,62.67,75236.31,0.0,0.96419,2e-05,5.39199]
[1776669987747,62.67,75238.43,0.0,0.96423,2e-05,5.38705]
[1776669987781,62.67,75239.85,0.0,0.96426,2e-05,5.38365]
[1776669989601,62.66,75233.5,0.0,0.96414,2e-05,5.39701]
[1776669990608,62.66,75219.13,0.0,0.96388,2e-05,5.42829]
[1776669991615,62.66,75217.26,0.0,0.96386,2e-05,5.42948]
[1776669993629,62.66,75223.21,0.0,0.96398,2e-05,5.41566]
[1776669995643,62.66,75227.59,0.0,0.96406,2e-05,5.4057]
[1776669997657,62.65,75220.47,0.0,0.96394,2e-05,5.42039]
[1776669998929,62.65,75220.47,0.0,0.96394,2e-05,5.42039]
[1776669998947,62.65,75227.98,0.0,0.96408,2e-05,5.40353]
[1776669999671,62.65,75217.61,0.0,0.96389,2e-05,5.42602]
[1776670000678,62.65,75226.21,0.0,0.96405,2e-05,5.40711]
[1776670001685,62.65,75218.41,0.0,0.96391,2e-05,5.42359]
[1776670002919,62.65,75218.41,0.0,0.96391,2e-05,5.42359]
[1776670002934,62.65,75211.11,0.0,0.96378,2e-05,5.43968]
[1776670003699,62.65,75207.1,0.0,0.9637,2e-05,5.44851]
[1776670004706,62.65,75215.29,0.0,0.96386,2e-05,5.4304]
[1776670006721,62.65,75215.51,0.0,0.96386,2e-05,5.42989]
[1776670011757,62.65,75212.56,0.0,0.96381,2e-05,5.43635]
[1776670013771,62.65,75208.23,0.0,0.96373,2e-05,5.44584]
[1776670014778,62.65,75200.05,0.0,0.96357,2e-05,5.46388]
[1776670015785,62.65,75194.86,0.0,0.96348,2e-05,5.47531]
[1776670018806,62.64,75199.67,0.0,0.96358,2e-05,5.46349]
[1776670020830,62.64,75206.77,0.0,0.96371,2e-05,5.44764]
[1776670021835,62.64,75213.09,0.0,0.96383,2e-05,5.43365]
[1776670022322,62.64,75213.09,0.0,0.96383,2e-05,5.43365]
[1776670022323,62.64,75213.09,0.0,0.96383,2e-05,5.43365]
[1776670024685,62.64,75213.6,0.0,0.96384,2e-05,5.43249]
[1776670024856,62.64,75215.75,0.0,0.96388,2e-05,5.42773]
[1776670027877,62.64,75211.11,0.0,0.96379,2e-05,5.43793]
[1776670028884,62.64,75207.03,0.0,0.96372,2e-05,5.44691]
[1776670030794,62.64,75204.77,0.0,0.96368,2e-05,5.45186]
[1776670030913,62.64,75213.37,0.0,0.96384,2e-05,5.43283]
[1776670031911,62.64,75229.16,0.0,0.96413,2e-05,5.39808]
[1776670032917,62.64,75229.12,0.0,0.96413,2e-05,5.39821]
[1776670034824,62.64,75232.81,0.0,0.96419,2e-05,5.39015]
[1776670034932,62.64,75226.9,0.0,0.96408,2e-05,5.40318]
[1776670036992,62.64,75225.59,0.0,0.96406,2e-05,5.40609]
[1776670037054,62.64,75229.58,0.0,0.96413,2e-05,5.39736]
[1776670039967,62.64,75234.14,0.0,0.96422,2e-05,5.38751]
[1776670040974,62.64,75239.84,0.0,0.96432,2e-05,5.37509]
[1776670043995,62.65,75248.74,0.0,0.96447,2e-05,5.35667]
[1776670045008,62.65,75252.63,0.0,0.96453,2e-05,5.34937]
[1776670046010,62.65,75260.74,0.0,0.96468,2e-05,5.3315]
[1776670048026,62.65,75245.77,0.0,0.96441,2e-05,5.36377]
[1776670049031,62.65,75223.49,0.0,0.964,2e-05,5.41271]
[1776670050038,62.65,75225.22,0.0,0.96404,2e-05,5.40893]
[1776670055073,62.65,75211.72,0.0,0.9638,2e-05,5.43629]
[1776670056080,62.65,75209.88,0.0,0.96377,2e-05,5.44034]
[1776670060017,62.65,75206.86,0.0,0.96371,2e-05,5.44694]
[1776670060108,62.65,75259.39,0.0,0.96468,2e-05,5.33176]
[1776670061116,62.65,75267.14,0.0,0.96482,2e-05,5.31508]
[1776670062131,62.65,75275.88,0.0,0.96497,2e-05,5.29632]
[1776670063135,62.65,75280.81,0.0,0.96506,2e-05,5.28587]
[1776670063493,62.65,75280.81,0.0,0.96506,2e-05,5.28587]
[1776670064143,62.65,75281.67,0.0,0.96507,2e-05,5.28425]
[1776670065491,62.65,75281.32,0.0,0.96507,2e-05,5.28481]
[1776670066157,62.65,75284.67,0.0,0.96513,2e-05,5.27781]
[1776670067164,62.66,75288.63,0.0,0.96519,2e-05,5.26951]
[1776670072200,62.65,75283.79,0.0,0.96511,2e-05,5.27954]
[1776670075221,62.65,75278.18,0.0,0.96501,2e-05,5.29136]
[1776670076228,62.65,75273.67,0.0,0.96493,2e-05,5.30101]
[1776670078241,62.65,75268.77,0.0,0.96485,2e-05,5.31135]
[1776670080140,62.65,75268.77,0.0,0.96485,2e-05,5.31135]
[1776670080374,62.65,75251.69,0.0,0.96454,2e-05,5.3482]
[1776670081263,62.65,75241.06,0.0,0.96435,2e-05,5.3712]
[1776670082276,62.65,75234.01,0.0,0.96422,2e-05,5.38638]
[1776670084053,62.65,75234.01,0.0,0.96422,2e-05,5.38638]
[1776670084152,62.65,75237.91,0.0,0.9643,2e-05,5.37731]
[1776670084286,62.65,75243.26,0.0,0.96439,2e-05,5.3656]
[1776670086247,62.65,75245.55,0.0,0.96444,2e-05,5.36036]
[1776670090329,62.64,75241.65,0.0,0.96437,2e-05,5.36774]
[1776670093350,62.64,75237.15,0.0,0.9643,2e-05,5.37687]
[1776670094357,62.64,75232.32,0.0,0.96421,2e-05,5.38721]
[1776670096371,62.64,75227.92,0.0,0.96414,2e-05,5.39632]
[1776670101412,62.63,75225.14,0.0,0.9641,2e-05,5.401]
[1776670106448,62.63,75230.46,0.0,0.96421,2e-05,5.38785]
[1776670108462,62.62,75234.61,0.0,0.96429,2e-05,5.37822]
[1776670113497,62.62,75233.29,0.0,0.96429,2e-05,5.37724]
[1776670117525,62.61,75228.14,0.0,0.9642,2e-05,5.38747]
[1776670118532,62.61,75221.37,0.0,0.96408,2e-05,5.40206]
[1776670119540,62.61,75215.4,0.0,0.96397,2e-05,5.4149]
[1776670121561,62.61,75206.97,0.0,0.96382,2e-05,5.43353]
[1776670122560,62.61,75191.98,0.0,0.96354,2e-05,5.46668]
[1776670124573,62.61,75188.42,0.0,0.96347,2e-05,5.47448]
[1776670129609,62.61,75189.08,0.0,0.96349,2e-05,5.47259]
[1776670134644,62.61,75187.25,0.0,0.96346,2e-05,5.47621]
[1776670140689,62.61,75188.75,0.0,0.96349,2e-05,5.47222]
[1776670142703,62.61,75196.14,0.0,0.96363,2e-05,5.45567]
[1776670144717,62.61,75199.12,0.0,0.96369,2e-05,5.44895]
[1776670149752,62.6,75196.17,0.0,0.96363,2e-05,5.45519]
[1776670154787,62.6,75197.02,0.0,0.96365,2e-05,5.45295]
[1776670155794,62.6,75192.81,0.0,0.96357,2e-05,5.4622]
[1776670156801,62.6,75181.83,0.0,0.96337,2e-05,5.48648]
[1776670157808,62.6,75181.04,0.0,0.96336,2e-05,5.4881]
[1776670158815,62.6,75176.11,0.0,0.96326,2e-05,5.49894]
[1776670160829,62.59,75171.87,0.0,0.96321,2e-05,5.50535]
[1776670163850,62.58,75180.29,0.0,0.96339,2e-05,5.4834]
[1776670164857,62.58,75193.28,0.0,0.96364,2e-05,5.45448]
[1776670165864,62.58,75202.47,0.0,0.96381,2e-05,5.43409]
[1776670166871,62.58,75206.29,0.0,0.96388,2e-05,5.4253]
[1776670169892,62.57,75211.09,0.0,0.96398,2e-05,5.4137]
[1776670173920,62.57,75216.16,0.0,0.9641,2e-05,5.3987]
[1776670177948,62.56,75220.41,0.0,0.96419,2e-05,5.38817]
[1776670179962,62.56,75224.35,0.0,0.96426,2e-05,5.37896]
[1776670181976,62.56,75216.56,0.0,0.96413,2e-05,5.39553]
[1776670186076,62.56,75214.94,0.0,0.9641,2e-05,5.39821]
[1776670186083,62.56,75214.94,0.0,0.9641,2e-05,5.39821]
[1776670186128,62.56,75214.94,0.0,0.9641,2e-05,5.39821]
[1776670186193,62.56,75214.94,0.0,0.9641,2e-05,5.39821]
[1776670186229,62.56,75214.94,0.0,0.9641,2e-05,5.39791]
[1776670186899,62.56,75214.94,0.0,0.9641,2e-05,5.39791]
[1776670186945,62.56,75214.94,0.0,0.9641,2e-05,5.39791]
[1776670186999,62.55,75214.94,0.0,0.96411,2e-05,5.39761]
[1776670189025,62.55,75219.29,0.0,0.96419,2e-05,5.38746]
[1776670192679,62.55,75222.66,0.0,0.96426,2e-05,5.37925]
[1776670192687,62.55,75222.66,0.0,0.96426,2e-05,5.37925]
[1776670192740,62.55,75222.66,0.0,0.96426,2e-05,5.37925]
[1776670192939,62.55,75222.66,0.0,0.96426,2e-05,5.37925]
[1776670193123,62.55,75222.66,0.0,0.96426,2e-05,5.37925]
[1776670193191,62.55,75222.66,0.0,0.96426,2e-05,5.37925]
[1776670193224,62.55,75223.23,0.0,0.96427,2e-05,5.37774]
[1776670194061,62.55,75228.65,0.0,0.96437,2e-05,5.36559]
[1776670198089,62.51,75232.64,0.0,0.96452,2e-05,5.34772]
[1776670200103,62.51,75239.87,0.0,0.96466,2e-05,5.33151]
[1776670202122,62.51,75248.86,0.0,0.96482,2e-05,5.31156]
[1776670203128,62.51,75251.88,0.0,0.96488,2e-05,5.30484]
[1776670206155,62.51,75256.92,0.0,0.96497,2e-05,5.29351]
[1776670210183,62.51,75243.43,0.0,0.96473,2e-05,5.32238]
[1776670210841,62.51,75243.43,0.0,0.96473,2e-05,5.32238]
[1776670211190,62.51,75247.53,0.0,0.96481,2e-05,5.31329]
[1776670212197,62.51,75256.81,0.0,0.96498,2e-05,5.29298]
[1776670213204,62.5,75270.08,0.0,0.96522,2e-05,5.26413]
[1776670214211,62.5,75270.68,0.0,0.96523,2e-05,5.26277]
[1776670214724,62.5,75270.68,0.0,0.96523,2e-05,5.26277]
[1776670220254,62.5,75269.29,0.0,0.96521,2e-05,5.26542]
[1776670223278,62.5,75263.3,0.0,0.9651,2e-05,5.27815]
[1776670224832,62.5,75264.38,0.0,0.96512,2e-05,5.27572]
[1776670224838,62.5,75264.38,0.0,0.96512,2e-05,5.27572]
[1776670224938,62.5,75264.38,0.0,0.96512,2e-05,5.27572]
[1776670225293,62.5,75264.17,0.0,0.96512,2e-05,5.27608]
[1776670225874,62.5,75264.17,0.0,0.96512,2e-05,5.27608]
[1776670225919,62.5,75264.17,0.0,0.96512,2e-05,5.27608]
[1776670225936,62.5,75264.17,0.0,0.96512,2e-05,5.27608]
[1776670227306,62.5,75256.53,0.0,0.96498,2e-05,5.29246]
[1776670228314,62.5,75252.38,0.0,0.96491,2e-05,5.30136]
[1776670229322,62.5,75245.35,0.0,0.96478,2e-05,5.31652]
[1776670230328,62.5,75240.41,0.0,0.96469,2e-05,5.32712]
[1776670231428,62.5,75240.41,0.0,0.96469,2e-05,5.32712]
[1776670231339,62.5,75199.63,0.0,0.96396,2e-05,5.414]
[1776670232346,62.5,75190.53,0.0,0.96379,2e-05,5.43392]
[1776670233364,62.5,75178.84,0.0,0.96358,2e-05,5.45906]
[1776670234363,62.49,75158.47,0.0,0.96321,2e-05,5.50319]
[1776670234829,62.49,75158.47,0.0,0.96321,2e-05,5.50319]
[1776670234995,62.49,75158.47,0.0,0.96321,2e-05,5.50319]
[1776670235372,62.49,75160.29,0.0,0.96325,2e-05,5.49866]
[1776670236394,62.49,75165.88,0.0,0.96336,2e-05,5.48574]
[1776670237402,62.49,75180.75,0.0,0.96364,2e-05,5.45225]
[1776670237747,62.49,75180.75,0.0,0.96364,2e-05,5.45225]
[1776670238409,62.49,75172.7,0.0,0.96349,2e-05,5.46974]
[1776670239416,62.48,75158.03,0.0,0.96322,2e-05,5.50199]
[1776670240423,62.48,75154.88,0.0,0.96316,2e-05,5.50855]
[1776670242437,62.46,75168.7,0.0,0.96346,2e-05,5.47262]
[1776670243910,62.46,75168.7,0.0,0.96346,2e-05,5.47262]
[1776670244001,62.46,75172.15,0.0,0.96353,2e-05,5.46454]
[1776670244453,62.46,75167.8,0.0,0.96345,2e-05,5.47381]
[1776670245458,62.46,75157.59,0.0,0.96327,2e-05,5.49613]
[1776670246466,62.46,75157.89,0.0,0.96328,2e-05,5.49501]
[1776670247473,62.46,75163.26,0.0,0.96338,2e-05,5.48258]
[1776670250494,62.45,75158.09,0.0,0.96329,2e-05,5.49281]
[1776670253516,62.45,75165.84,0.0,0.96345,2e-05,5.47423]
[1776670258551,62.44,75165.76,0.0,0.96346,2e-05,5.47239]
[1776670262001,62.44,75164.15,0.0,0.96344,2e-05,5.47517]
[1776670262685,62.43,75142.47,0.0,0.96304,2e-05,5.52316]
[1776670264609,62.43,75132.88,0.0,0.96286,2e-05,5.54447]
[1776670265688,62.43,75132.88,0.0,0.96286,2e-05,5.54447]
[1776670265723,62.42,75127.58,0.0,0.96278,2e-05,5.55326]
[1776670266624,62.42,75133.92,0.0,0.9629,2e-05,5.53902]
[1776670267631,62.41,75123.97,0.0,0.96273,2e-05,5.55934]
[1776670269660,62.41,75114.96,0.0,0.96256,2e-05,5.57944]
[1776670271021,62.41,75110.68,0.0,0.96248,2e-05,5.58865]
[1776670275692,62.39,75106.7,0.0,0.96245,2e-05,5.59173]
[1776670276699,62.39,75095.03,0.0,0.96223,2e-05,5.61816]
[1776670277706,62.38,75077.55,0.0,0.96191,2e-05,5.65525]
[1776670278713,62.38,75075.03,0.0,0.96187,2e-05,5.66032]
[1776670279720,62.38,75063.8,0.0,0.96165,2e-05,5.68558]
[1776670280727,62.36,75064.72,0.0,0.9617,2e-05,5.67926]
[1776670283747,62.32,75059.33,0.0,0.9617,2e-05,5.67934]
[1776670284755,62.3,75043.68,0.0,0.96143,2e-05,5.71108]
[1776670285762,62.29,75042.63,0.0,0.96144,2e-05,5.70884]
[1776670289790,62.22,75038.02,0.0,0.9615,2e-05,5.70165]
[1776670290797,62.21,75032.05,0.0,0.96142,2e-05,5.71092]
[1776670291804,62.19,75027.76,0.0,0.96139,2e-05,5.71355]
[1776670293818,62.16,75031.67,0.0,0.96154,2e-05,5.69532]
[1776670296839,62.11,75027.77,0.0,0.96157,2e-05,5.69168]
[1776670299860,62.07,75031.92,0.0,0.96176,2e-05,5.66961]
[1776670301875,62.04,75045.42,0.0,0.96208,2e-05,5.63105]
[1776670302881,62.04,75060.02,0.0,0.96237,2e-05,5.59742]
[1776670303890,62.03,75063.77,0.0,0.96246,2e-05,5.58628]
[1776670305905,62.02,75088.81,0.0,0.96297,2e-05,5.52715]
[1776670306912,62.01,75093.32,0.0,0.96307,2e-05,5.51459]
[1776670311947,62.0,75088.84,0.0,0.96301,2e-05,5.5221]
[1776670312954,62.0,75082.17,0.0,0.96289,2e-05,5.53596]
[1776670313962,62.0,75073.84,0.0,0.96273,2e-05,5.55467]
[1776670314968,61.99,75069.65,0.0,0.96266,2e-05,5.56244]
[1776670318996,61.96,75064.94,0.0,0.96263,2e-05,5.56587]
[1776670321018,61.95,75070.25,0.0,0.96276,2e-05,5.55026]
[1776670323032,61.95,75078.38,0.0,0.96292,2e-05,5.53155]
[1776670324041,61.95,75093.06,0.0,0.9632,2e-05,5.4983]
[1776670325046,61.95,75117.21,0.0,0.96366,2e-05,5.44405]
[1776670326053,61.95,75124.84,0.0,0.96381,2e-05,5.42669]
[1776670327059,61.95,75139.7,0.0,0.96409,2e-05,5.39331]
[1776670328074,61.95,75144.95,0.0,0.96419,2e-05,5.38143]
[1776670333109,61.94,75142.16,0.0,0.96414,2e-05,5.38658]
[1776670337139,61.94,75120.32,0.0,0.96374,2e-05,5.43436]
[1776670338146,61.94,75121.71,0.0,0.96377,2e-05,5.43096]
[1776670341169,61.93,75131.03,0.0,0.96395,2e-05,5.4093]
[1776670343182,61.93,75136.74,0.0,0.96406,2e-05,5.39608]
[1776670348218,61.93,75137.45,0.0,0.96408,2e-05,5.39402]
[1776670353253,61.93,75136.76,0.0,0.96408,2e-05,5.39351]
[1776670354260,61.93,75132.46,0.0,0.964,2e-05,5.40318]
[1776670356165,61.93,75129.27,0.0,0.96394,2e-05,5.41038]
[1776670356191,61.93,75129.27,0.0,0.96394,2e-05,5.41038]
[1776670356216,61.93,75129.27,0.0,0.96394,2e-05,5.41038]
[1776670356856,61.93,75127.97,0.0,0.96391,2e-05,5.41335]
[1776670356905,61.93,75127.97,0.0,0.96391,2e-05,5.41335]
[1776670356937,61.93,75127.97,0.0,0.96391,2e-05,5.41335]
[1776670357281,61.93,75127.59,0.0,0.96391,2e-05,5.41428]
[1776670358424,61.93,75127.59,0.0,0.96391,2e-05,5.41428]
[1776670358444,61.93,75127.59,0.0,0.96391,2e-05,5.41428]
[1776670359295,61.93,75134.54,0.0,0.96404,2e-05,5.39861]
[1776670361064,61.93,75135.9,0.0,0.96406,2e-05,5.39534]
[1776670361111,61.93,75135.9,0.0,0.96406,2e-05,5.39534]
[1776670361194,61.93,75135.9,0.0,0.96406,2e-05,5.39534]
[1776670361309,61.93,75135.75,0.0,0.96406,2e-05,5.39543]
[1776670366406,61.93,75133.27,0.0,0.96403,2e-05,5.39997]
[1776670366437,61.93,75133.27,0.0,0.96403,2e-05,5.39997]
[1776670366692,61.93,75136.58,0.0,0.96409,2e-05,5.39236]
[1776670366758,61.93,75136.58,0.0,0.96409,2e-05,5.39236]
[1776670366810,61.93,75136.58,0.0,0.96409,2e-05,5.39236]
[1776670366939,61.93,75136.58,0.0,0.96409,2e-05,5.39236]
[1776670367351,61.93,75137.29,0.0,0.9641,2e-05,5.39055]
[1776670368358,61.92,75141.0,0.0,0.96418,2e-05,5.38208]
[1776670369365,61.92,75150.21,0.0,0.96435,2e-05,5.36144]
[1776670370372,61.92,75158.0,0.0,0.96449,2e-05,5.34404]
[1776670372386,61.92,75162.32,0.0,0.96458,2e-05,5.33421]
[1776670374578,61.92,75161.71,0.0,0.96457,2e-05,5.33542]
[1776670374598,61.92,75161.01,0.0,0.96455,2e-05,5.33683]
[1776670374704,61.92,75161.01,0.0,0.96455,2e-05,5.33683]
[1776670375407,61.92,75160.87,0.0,0.96455,2e-05,5.337]
[1776670376135,61.92,75160.87,0.0,0.96455,2e-05,5.337]
[1776670376197,61.92,75160.87,0.0,0.96455,2e-05,5.337]
[1776670379435,61.92,75177.79,0.0,0.96487,2e-05,5.29923]
[1776670380443,61.92,75175.16,0.0,0.96482,2e-05,5.30494]
[1776670381450,61.92,75163.85,0.0,0.96461,2e-05,5.32975]
[1776670382457,61.92,75160.99,0.0,0.96456,2e-05,5.33594]
[1776670383491,61.92,75149.82,0.0,0.96436,2e-05,5.36049]
[1776670384490,61.91,75145.78,0.0,0.96429,2e-05,5.36771]
[1776670385497,61.9,75140.31,0.0,0.96421,2e-05,5.37797]
[1776670389533,61.87,75136.85,0.0,0.96421,2e-05,5.37751]
[1776670392369,61.86,75136.51,0.0,0.96424,2e-05,5.37421]
[1776670392395,61.86,75136.51,0.0,0.96424,2e-05,5.37421]
[1776670392464,61.86,75136.51,0.0,0.96424,2e-05,5.37421]
[1776670393561,61.84,75119.78,0.0,0.96396,2e-05,5.40738]
[1776670394568,61.84,75116.06,0.0,0.96391,2e-05,5.41314]
[1776670397591,61.81,75105.47,0.0,0.96377,2e-05,5.42917]
[1776670398595,61.8,75110.58,0.0,0.96389,2e-05,5.41524]
[1776670399603,61.79,75110.86,0.0,0.96392,2e-05,5.41178]
[1776670401617,61.77,75105.18,0.0,0.96385,2e-05,5.41932]
[1776670406652,61.72,75107.02,0.0,0.96399,2e-05,5.40218]
[1776670408987,61.71,75108.09,0.0,0.96403,2e-05,5.39731]
[1776670409039,61.71,75108.09,0.0,0.96403,2e-05,5.39731]
[1776670409191,61.71,75108.09,0.0,0.96403,2e-05,5.39731]
[1776670409202,61.71,75108.09,0.0,0.96403,2e-05,5.39731]
[1776670409255,61.71,75108.09,0.0,0.96403,2e-05,5.39731]
[1776670409442,61.71,75108.09,0.0,0.96403,2e-05,5.39731]
[1776670409459,61.7,75110.35,0.0,0.96411,2e-05,5.38762]
[1776670411687,61.68,75104.37,0.0,0.96405,2e-05,5.39413]
[1776670412693,61.67,75109.69,0.0,0.96417,2e-05,5.38016]
[1776670413840,61.67,75109.69,0.0,0.96417,2e-05,5.38016]
[1776670413939,61.67,75109.69,0.0,0.96417,2e-05,5.38016]
[1776670413973,61.67,75109.69,0.0,0.96417,2e-05,5.38016]
[1776670414195,61.67,75109.69,0.0,0.96417,2e-05,5.38016]
[1776670414708,61.66,75090.32,0.0,0.96384,2e-05,5.41919]
[1776670415715,61.65,75085.59,0.0,0.96377,2e-05,5.42777]
[1776670416722,61.64,75094.94,0.0,0.96396,2e-05,5.40418]
[1776670417910,61.64,75094.94,0.0,0.96396,2e-05,5.40418]
[1776670417942,61.64,75094.94,0.0,0.96396,2e-05,5.40418]
[1776670417969,61.64,75094.94,0.0,0.96396,2e-05,5.40418]
[1776670418204,61.64,75094.94,0.0,0.96396,2e-05,5.40418]
[1776670418253,61.64,75094.94,0.0,0.96396,2e-05,5.40418]
[1776670418305,61.64,75094.94,0.0,0.96396,2e-05,5.40418]
[1776670418443,61.64,75094.94,0.0,0.96396,2e-05,5.40418]
[1776670418545,61.62,75096.18,0.0,0.96403,2e-05,5.39633]
[1776670419743,61.61,75110.79,0.0,0.96432,2e-05,5.36151]
[1776670422077,61.59,75112.22,0.0,0.9644,2e-05,5.35194]
[1776670422123,61.59,75112.22,0.0,0.9644,2e-05,5.35194]
[1776670422187,61.59,75112.22,0.0,0.9644,2e-05,5.35194]
[1776670422564,61.59,75112.22,0.0,0.9644,2e-05,5.35194]
[1776670422612,61.59,75112.22,0.0,0.9644,2e-05,5.35194]
[1776670422289,61.59,75107.72,0.0,0.96432,2e-05,5.36122]
[1776670422699,61.59,75107.72,0.0,0.96432,2e-05,5.36122]
[1776670422764,61.58,75102.55,0.0,0.96424,2e-05,5.37111]
[1776670426793,61.56,75098.03,0.0,0.96421,2e-05,5.37401]
[1776670428044,61.56,75098.03,0.0,0.96421,2e-05,5.37401]
[1776670428071,61.56,75098.03,0.0,0.96421,2e-05,5.37401]
[1776670428199,61.56,75098.03,0.0,0.96421,2e-05,5.37401]
[1776670428483,61.56,75098.03,0.0,0.96421,2e-05,5.37401]
[1776670428632,61.55,75094.04,0.0,0.96415,2e-05,5.38111]
[1776670428703,61.55,75094.04,0.0,0.96415,2e-05,5.38111]
[1776670432521,61.53,75094.29,0.0,0.9642,2e-05,5.37476]
[1776670432573,61.53,75094.29,0.0,0.9642,2e-05,5.37476]
[1776670432789,61.52,75096.42,0.0,0.96426,2e-05,5.36822]
[1776670432936,61.52,75096.42,0.0,0.96426,2e-05,5.36822]
[1776670432950,61.52,75101.56,0.0,0.96437,2e-05,5.3551]
[1776670434463,61.52,75101.56,0.0,0.96437,2e-05,5.3551]
[1776670434515,61.52,75101.56,0.0,0.96437,2e-05,5.3551]
[1776670434611,61.51,75107.63,0.0,0.96448,2e-05,5.34101]
[1776670434701,61.51,75107.63,0.0,0.96448,2e-05,5.34101]
[1776670437540,61.51,75109.63,0.0,0.96453,2e-05,5.33546]
[1776670437544,61.51,75109.63,0.0,0.96453,2e-05,5.33546]
[1776670437688,61.51,75109.91,0.0,0.96454,2e-05,5.33429]
[1776670438951,61.51,75108.65,0.0,0.96452,2e-05,5.33655]
[1776670438965,61.51,75108.65,0.0,0.96452,2e-05,5.33655]
[1776670439201,61.51,75108.65,0.0,0.96452,2e-05,5.33655]
[1776670439303,61.5,75108.77,0.0,0.96453,2e-05,5.33573]
[1776670441900,61.5,75112.18,0.0,0.9646,2e-05,5.32652]
[1776670444388,61.5,75112.38,0.0,0.96461,2e-05,5.32555]
[1776670444440,61.5,75112.38,0.0,0.96461,2e-05,5.32555]
[1776670444448,61.5,75112.38,0.0,0.96461,2e-05,5.32555]
[1776670444506,61.5,75112.38,0.0,0.96461,2e-05,5.32555]
[1776670444514,61.5,75112.38,0.0,0.96461,2e-05,5.32555]
[1776670444598,61.49,75113.27,0.0,0.96463,2e-05,5.32305]
[1776670444699,61.49,75113.27,0.0,0.96463,2e-05,5.32305]
[1776670447506,61.49,75112.98,0.0,0.96464,2e-05,5.32266]
[1776670447555,61.49,75112.98,0.0,0.96464,2e-05,5.32266]
[1776670447576,61.49,75110.8,0.0,0.9646,2e-05,5.32698]
[1776670447696,61.49,75110.8,0.0,0.9646,2e-05,5.32698]
[1776670448339,61.49,75110.8,0.0,0.9646,2e-05,5.32698]
[1776670448348,61.49,75110.8,0.0,0.9646,2e-05,5.32698]
[1776670448436,61.49,75110.8,0.0,0.9646,2e-05,5.32698]
[1776670448537,61.49,75106.06,0.0,0.96452,2e-05,5.33699]
[1776670452686,61.48,75104.76,0.0,0.96451,2e-05,5.33772]
[1776670452726,61.48,75104.76,0.0,0.96451,2e-05,5.33772]
[1776670452938,61.48,75104.76,0.0,0.96451,2e-05,5.33772]
[1776670453078,61.48,75104.76,0.0,0.96451,2e-05,5.33772]
[1776670453152,61.48,75104.76,0.0,0.96451,2e-05,5.33772]
[1776670453210,61.48,75104.76,0.0,0.96451,2e-05,5.33772]
[1776670453253,61.48,75108.37,0.0,0.96458,2e-05,5.32916]
[1776670453984,61.47,75114.32,0.0,0.9647,2e-05,5.31542]
[1776670455705,61.47,75115.89,0.0,0.96473,2e-05,5.31144]
[1776670456693,61.47,75116.25,0.0,0.96474,2e-05,5.31015]
[1776670456939,61.47,75116.25,0.0,0.96474,2e-05,5.31015]
[1776670457005,61.47,75117.75,0.0,0.96477,2e-05,5.30633]
[1776670460027,61.46,75124.86,0.0,0.96491,2e-05,5.28915]
[1776670461566,61.46,75124.86,0.0,0.96491,2e-05,5.28915]
[1776670461618,61.46,75124.86,0.0,0.96491,2e-05,5.28915]
[1776670461667,61.46,75131.6,0.0,0.96504,2e-05,5.27381]
[1776670461694,61.46,75131.6,0.0,0.96504,2e-05,5.27381]
[1776670462048,61.46,75131.6,0.0,0.96504,2e-05,5.27381]
[1776670462100,61.46,75131.6,0.0,0.96504,2e-05,5.27381]
[1776670462193,61.46,75131.6,0.0,0.96504,2e-05,5.27381]
[1776670462261,61.46,75132.92,0.0,0.96507,2e-05,5.27048]
[1776670466435,61.46,75134.79,0.0,0.96511,2e-05,5.26511]
[1776670466487,61.46,75134.79,0.0,0.96511,2e-05,5.26511]
[1776670466690,61.46,75134.79,0.0,0.96511,2e-05,5.26511]
[1776670466870,61.45,75135.28,0.0,0.96513,2e-05,5.26362]
[1776670466922,61.45,75135.28,0.0,0.96513,2e-05,5.26362]
[1776670466937,61.45,75135.28,0.0,0.96513,2e-05,5.26362]
[1776670467077,61.45,75135.11,0.0,0.96513,2e-05,5.26359]
[1776670472536,61.45,75134.54,0.0,0.96514,2e-05,5.26069]
[1776670472689,61.45,75134.54,0.0,0.96514,2e-05,5.26069]
[1776670472901,61.45,75132.86,0.0,0.96512,2e-05,5.26399]
[1776670472937,61.45,75132.86,0.0,0.96512,2e-05,5.26399]
[1776670472953,61.45,75132.86,0.0,0.96512,2e-05,5.26399]
[1776670473050,61.45,75132.86,0.0,0.96512,2e-05,5.26399]
[1776670473120,61.44,75132.12,0.0,0.96511,2e-05,5.26521]
[1776670474056,61.44,75132.12,0.0,0.96511,2e-05,5.26521]
[1776670474189,61.44,75132.12,0.0,0.96511,2e-05,5.26521]
[1776670474290,61.44,75132.59,0.0,0.96512,2e-05,5.26376]
[1776670476463,61.44,75133.29,0.0,0.96513,2e-05,5.26181]
[1776670476468,61.44,75133.29,0.0,0.96513,2e-05,5.26181]
[1776670476693,61.44,75133.29,0.0,0.96513,2e-05,5.26181]
[1776670476565,61.44,75137.21,0.0,0.96521,2e-05,5.25278]
[1776670477295,61.44,75137.21,0.0,0.96521,2e-05,5.25278]
[1776670477305,61.44,75137.21,0.0,0.96521,2e-05,5.25278]
[1776670477437,61.44,75137.21,0.0,0.96521,2e-05,5.25278]
[1776670477538,61.44,75137.71,0.0,0.96522,2e-05,5.25129]
[1776670479162,61.44,75132.64,0.0,0.96514,2e-05,5.26169]
[1776670480875,61.43,75133.18,0.0,0.96515,2e-05,5.2601]
[1776670480910,61.43,75133.18,0.0,0.96515,2e-05,5.2601]
[1776670480937,61.43,75133.18,0.0,0.96515,2e-05,5.2601]
[1776670483421,61.43,75133.59,0.0,0.96516,2e-05,5.2584]
[1776670483436,61.43,75133.59,0.0,0.96516,2e-05,5.2584]
[1776670483637,61.43,75133.59,0.0,0.96516,2e-05,5.2584]
[1776670483693,61.43,75134.74,0.0,0.96519,2e-05,5.25547]
[1776670485203,61.43,75138.61,0.0,0.96526,2e-05,5.24618]
[1776670487323,61.43,75139.81,0.0,0.96529,2e-05,5.24317]
[1776670487399,61.43,75139.81,0.0,0.96529,2e-05,5.24317]
[1776670487437,61.43,75139.81,0.0,0.96529,2e-05,5.24317]
[1776670487539,61.43,75139.81,0.0,0.96529,2e-05,5.24317]
[1776670487690,61.43,75139.81,0.0,0.96529,2e-05,5.24317]
[1776670487621,61.42,75149.52,0.0,0.96547,2e-05,5.22149]
[1776670487866,61.42,75149.52,0.0,0.96547,2e-05,5.22149]
[1776670488225,61.42,75150.13,0.0,0.96548,2e-05,5.21982]
[1776670490470,61.42,75149.44,0.0,0.96547,2e-05,5.221]
[1776670490552,61.42,75149.44,0.0,0.96547,2e-05,5.221]
[1776670490698,61.42,75149.44,0.0,0.96547,2e-05,5.221]
[1776670490571,61.42,75144.99,0.0,0.96539,2e-05,5.23044]
[1776670491246,61.42,75144.6,0.0,0.96539,2e-05,5.23094]
[1776670496284,61.41,75144.0,0.0,0.96539,2e-05,5.23086]
[1776670496308,61.41,75130.53,0.0,0.96515,2e-05,5.26015]
[1776670497291,61.41,75097.36,0.0,0.96454,2e-05,5.33322]
[1776670498299,61.41,75094.91,0.0,0.9645,2e-05,5.33815]
[1776670499306,61.41,75099.75,0.0,0.96459,2e-05,5.32685]
[1776670500103,61.41,75099.75,0.0,0.96459,2e-05,5.32685]
[1776670500313,61.41,75101.67,0.0,0.96463,2e-05,5.32207]
[1776670503338,61.4,75093.93,0.0,0.9645,2e-05,5.33778]
[1776670504345,61.4,75090.72,0.0,0.96444,2e-05,5.3444]
[1776670505352,61.4,75086.33,0.0,0.96436,2e-05,5.35365]
[1776670506366,61.38,75081.9,0.0,0.96433,2e-05,5.35797]
[1776670508375,61.36,75067.31,0.0,0.9641,2e-05,5.38501]
[1776670509382,61.31,75063.94,0.0,0.96413,2e-05,5.38108]
[1776670511396,61.27,75074.96,0.0,0.96443,2e-05,5.34464]
[1776670512403,61.25,75075.91,0.0,0.96449,2e-05,5.3372]
[1776670516899,61.18,75074.34,0.0,0.96463,2e-05,5.32053]
[1776670516908,61.18,75074.34,0.0,0.96463,2e-05,5.32053]
[1776670516935,61.18,75074.34,0.0,0.96463,2e-05,5.32053]
[1776670517438,61.16,75076.51,0.0,0.96471,2e-05,5.31083]
[1776670520700,61.16,75077.59,0.0,0.96473,2e-05,5.30748]
[1776670520750,61.16,75079.34,0.0,0.96477,2e-05,5.30312]
[1776670520935,61.16,75079.34,0.0,0.96477,2e-05,5.30312]
[1776670521466,61.15,75080.25,0.0,0.96479,2e-05,5.30063]
[1776670525676,61.15,75080.46,0.0,0.96481,2e-05,5.2988]
[1776670525713,61.15,75080.46,0.0,0.96481,2e-05,5.2988]
[1776670525714,61.15,75074.72,0.0,0.9647,2e-05,5.31114]
[1776670525935,61.15,75074.72,0.0,0.9647,2e-05,5.31114]
[1776670526503,61.15,75074.16,0.0,0.9647,2e-05,5.31192]
[1776670531538,61.12,75073.24,0.0,0.96475,2e-05,5.30481]
[1776670534560,61.12,75066.34,0.0,0.96463,2e-05,5.31882]
[1776670535567,61.1,75061.22,0.0,0.96457,2e-05,5.32543]
[1776670536575,61.08,75055.6,0.0,0.96451,2e-05,5.33306]
[1776670537565,61.08,75055.6,0.0,0.96451,2e-05,5.33306]
[1776670537582,61.06,75046.23,0.0,0.96437,2e-05,5.349]
[1776670537935,61.06,75046.23,0.0,0.96437,2e-05,5.349]
[1776670538474,61.06,75046.23,0.0,0.96437,2e-05,5.349]
[1776670538589,61.04,75041.92,0.0,0.96434,2e-05,5.35334]
[1776670541531,61.02,75044.26,0.0,0.96443,2e-05,5.34212]
[1776670541611,61.02,75042.91,0.0,0.96441,2e-05,5.34463]
[1776670543625,60.96,75047.01,0.0,0.96463,2e-05,5.31775]
[1776670545640,60.9,75060.34,0.0,0.96501,2e-05,5.27128]
[1776670546650,60.87,75057.74,0.0,0.96503,2e-05,5.26943]
[1776670548663,60.81,75063.65,0.0,0.96526,2e-05,5.24128]
[1776670551684,60.78,75066.43,0.0,0.96538,2e-05,5.22676]
[1776670556735,60.68,75055.96,0.0,0.9654,2e-05,5.22307]
[1776670557732,60.68,75054.44,0.0,0.96538,2e-05,5.22578]
[1776670561435,60.65,75055.36,0.0,0.96546,2e-05,5.21578]
[1776670561451,60.65,75055.36,0.0,0.96546,2e-05,5.21578]
[1776670561755,60.65,75055.36,0.0,0.96546,2e-05,5.21578]
[1776670562833,60.65,75026.8,0.0,0.96493,2e-05,5.27884]
[1776670564848,60.62,75026.98,0.0,0.965,2e-05,5.26988]
[1776670565743,60.62,75026.98,0.0,0.965,2e-05,5.26988]
[1776670565854,60.59,75027.1,0.0,0.96507,2e-05,5.26222]
[1776670567243,60.57,75026.19,0.0,0.96511,2e-05,5.257]
[1776670567870,60.57,75006.2,0.0,0.96473,2e-05,5.30186]
[1776670568877,60.54,74998.02,0.0,0.96464,2e-05,5.3131]
[1776670569884,60.48,74993.32,0.0,0.96468,2e-05,5.30794]
[1776670571143,60.46,74995.0,0.0,0.96477,2e-05,5.29617]
[1776670571910,60.43,75000.57,0.0,0.96494,2e-05,5.27589]
[1776670572905,60.43,75003.4,0.0,0.965,2e-05,5.26879]
[1776670573975,60.43,75003.4,0.0,0.965,2e-05,5.26879]
[1776670574033,60.42,74997.34,0.0,0.96489,2e-05,5.28169]
[1776670574919,60.42,74983.91,0.0,0.96464,2e-05,5.31122]
[1776670575926,60.39,74982.17,0.0,0.96468,2e-05,5.30722]
[1776670577875,60.39,74982.17,0.0,0.96468,2e-05,5.30722]
[1776670576933,60.36,74978.85,0.0,0.96468,2e-05,5.30688]
[1776670577940,60.34,74972.56,0.0,0.96462,2e-05,5.31328]
[1776670578947,60.31,74968.27,0.0,0.9646,2e-05,5.31507]
[1776670580963,60.25,74971.75,0.0,0.9648,2e-05,5.29154]
[1776670581970,60.22,74978.61,0.0,0.96499,2e-05,5.26855]
[1776670583989,60.17,74979.57,0.0,0.96512,2e-05,5.25243]
[1776670586003,60.13,74982.73,0.0,0.96529,2e-05,5.23183]
[1776670587010,60.1,74987.61,0.0,0.96543,2e-05,5.21447]
[1776670588023,60.1,74990.63,0.0,0.96549,2e-05,5.20708]
[1776670590037,60.1,74999.05,0.0,0.96566,2e-05,5.18704]
[1776670591044,60.09,75002.69,0.0,0.96575,2e-05,5.17583]
[1776670592051,60.09,75006.77,0.0,0.96583,2e-05,5.16617]
[1776670597086,60.05,74998.91,0.0,0.96577,2e-05,5.17205]
[1776670598093,60.05,75002.07,0.0,0.96584,2e-05,5.16447]
[1776670599729,60.05,75002.07,0.0,0.96584,2e-05,5.16447]
[1776670599782,60.05,75002.07,0.0,0.96584,2e-05,5.16447]
[1776670599884,60.04,75004.13,0.0,0.96588,2e-05,5.15886]
[1776670599943,60.04,75004.13,0.0,0.96588,2e-05,5.15886]
[1776670600115,60.04,75004.98,0.0,0.9659,2e-05,5.15696]
[1776670601122,60.04,75007.56,0.0,0.96595,2e-05,5.15071]
[1776670606157,60.03,75010.21,0.0,0.96602,2e-05,5.14241]
[1776670608171,60.03,75013.14,0.0,0.96608,2e-05,5.13496]
[1776670611192,60.03,75003.22,0.0,0.9659,2e-05,5.15612]
[1776670612199,60.02,74996.45,0.0,0.96579,2e-05,5.17027]
[1776670613207,60.02,74989.07,0.0,0.96565,2e-05,5.18625]
[1776670614213,60.0,74981.4,0.0,0.96555,2e-05,5.19805]
[1776670615220,60.0,74972.38,0.0,0.96539,2e-05,5.21774]
[1776670616227,60.0,74971.1,0.0,0.96537,2e-05,5.22003]
[1776670619248,59.99,74973.76,0.0,0.96544,2e-05,5.21226]
[1776670620806,59.99,74973.76,0.0,0.96544,2e-05,5.21226]
[1776670620896,59.99,74966.44,0.0,0.9653,2e-05,5.22815]
[1776670621265,59.99,74960.23,0.0,0.96519,2e-05,5.24191]
[1776670624923,59.99,74960.14,0.0,0.96519,2e-05,5.24159]
[1776670625293,59.99,74967.61,0.0,0.96534,2e-05,5.22423]
[1776670627307,59.98,74960.35,0.0,0.9652,2e-05,5.24012]
[1776670628315,59.98,74954.29,0.0,0.96509,2e-05,5.25354]
[1776670632343,59.97,74950.8,0.0,0.96505,2e-05,5.2577]
[1776670633350,59.96,74947.63,0.0,0.96502,2e-05,5.26196]
[1776670635364,59.96,74938.74,0.0,0.96485,2e-05,5.28152]
[1776670636371,59.96,74939.24,0.0,0.96487,2e-05,5.28004]
[1776670640399,59.92,74951.78,0.0,0.96518,2e-05,5.24172]
[1776670641406,59.92,74948.15,0.0,0.96512,2e-05,5.24966]
[1776670642413,59.91,74941.48,0.0,0.96501,2e-05,5.26203]
[1776670646256,59.89,74940.25,0.0,0.96504,2e-05,5.25869]
[1776670646307,59.89,74940.25,0.0,0.96504,2e-05,5.25869]
[1776670646440,59.89,74940.25,0.0,0.96504,2e-05,5.25869]
[1776670646454,59.89,74938.3,0.0,0.96501,2e-05,5.26283]
[1776670647461,59.89,74944.45,0.0,0.96512,2e-05,5.2486]
[1776670650690,59.88,74943.79,0.0,0.96512,2e-05,5.24956]
[1776670650697,59.88,74943.79,0.0,0.96512,2e-05,5.24956]
[1776670650938,59.88,74943.79,0.0,0.96512,2e-05,5.24956]
[1776670653504,59.88,74935.89,0.0,0.96499,2e-05,5.26385]
[1776670654510,59.88,74926.98,0.0,0.96482,2e-05,5.28379]
[1776670655988,59.86,74927.03,0.0,0.96488,2e-05,5.27722]
[1776670657536,59.84,74914.47,0.0,0.96466,2e-05,5.30264]
[1776670658543,59.84,74906.66,0.0,0.96452,2e-05,5.32012]
[1776670659550,59.84,74900.04,0.0,0.96439,2e-05,5.33488]
[1776670660557,59.84,74895.41,0.0,0.9643,2e-05,5.34552]
[1776670663433,59.84,74893.21,0.0,0.96427,2e-05,5.34969]
[1776670663701,59.84,74893.21,0.0,0.96427,2e-05,5.34969]
[1776670663786,59.84,74886.65,0.0,0.96415,2e-05,5.36432]
[1776670665594,59.84,74890.85,0.0,0.96423,2e-05,5.3546]
[1776670667150,59.84,74891.13,0.0,0.96423,2e-05,5.35395]
[1776670667609,59.84,74895.78,0.0,0.96432,2e-05,5.34326]
[1776670668616,59.83,74915.06,0.0,0.9647,2e-05,5.29873]
[1776670669623,59.83,74917.61,0.0,0.96475,2e-05,5.29256]
[1776670672644,59.83,74921.66,0.0,0.96483,2e-05,5.28231]
[1776670675671,59.83,74929.87,0.0,0.96499,2e-05,5.26313]
[1776670680700,59.81,74942.37,0.0,0.96526,2e-05,5.23092]
[1776670682714,59.81,74942.53,0.0,0.96527,2e-05,5.23007]
[1776670683721,59.8,74938.16,0.0,0.9652,2e-05,5.23775]
[1776670685735,59.8,74947.17,0.0,0.96538,2e-05,5.21726]
[1776670686742,59.81,74951.78,0.0,0.96544,2e-05,5.20894]
[1776670687748,59.81,74956.54,0.0,0.96554,2e-05,5.19802]
[1776670688726,59.81,74956.54,0.0,0.96554,2e-05,5.19802]
[1776670688756,59.81,74962.9,0.0,0.96566,2e-05,5.18353]
[1776670689762,59.81,74968.9,0.0,0.96577,2e-05,5.1699]
[1776670691777,59.81,74963.65,0.0,0.96567,2e-05,5.18143]
[1776670692423,59.81,74963.65,0.0,0.96567,2e-05,5.18143]
[1776670693791,59.81,74978.71,0.0,0.96596,2e-05,5.14742]
[1776670695807,59.81,74979.25,0.0,0.96597,2e-05,5.14602]
[1776670697821,59.81,74968.27,0.0,0.96576,2e-05,5.17045]
[1776670699837,59.82,74968.55,0.0,0.96574,2e-05,5.1737]
[1776670702858,59.85,74972.94,0.0,0.96575,2e-05,5.17314]
[1776670704995,59.86,74972.96,0.0,0.96572,2e-05,5.1761]
[1776670705045,59.86,74972.96,0.0,0.96572,2e-05,5.1761]
[1776670705196,59.88,74971.17,0.0,0.96566,2e-05,5.18319]
[1776670705798,59.88,74971.17,0.0,0.96566,2e-05,5.18319]
[1776670705937,59.88,74971.17,0.0,0.96566,2e-05,5.18319]
[1776670705946,59.88,74971.17,0.0,0.96566,2e-05,5.18319]
[1776670706001,59.9,74970.99,0.0,0.96561,2e-05,5.18949]
[1776670707877,59.9,74971.86,0.0,0.96563,2e-05,5.18754]
[1776670707937,59.9,74971.86,0.0,0.96563,2e-05,5.18754]
[1776670707979,59.92,74972.36,0.0,0.96559,2e-05,5.19206]
[1776670709403,59.92,74973.3,0.0,0.96561,2e-05,5.18995]
[1776670709502,59.92,74973.3,0.0,0.96561,2e-05,5.18995]
[1776670709688,59.92,74973.3,0.0,0.96561,2e-05,5.18995]
[1776670711921,59.95,74968.43,0.0,0.96547,2e-05,5.20658]
[1776670712626,59.95,74968.43,0.0,0.96547,2e-05,5.20658]
[1776670712678,59.95,74968.43,0.0,0.96547,2e-05,5.20658]
[1776670712700,59.95,74968.43,0.0,0.96547,2e-05,5.20658]
[1776670713715,59.96,74969.87,0.0,0.96547,2e-05,5.20588]
[1776670713722,59.96,74969.87,0.0,0.96547,2e-05,5.20588]
[1776670713939,59.96,74969.87,0.0,0.96547,2e-05,5.20588]
[1776670714038,59.97,74969.71,0.0,0.96543,2e-05,5.21117]
[1776670715042,59.97,74969.71,0.0,0.96543,2e-05,5.21117]
[1776670714942,59.97,74952.44,0.0,0.96511,2e-05,5.2501]
[1776670715949,59.98,74938.55,0.0,0.96483,2e-05,5.28396]
[1776670716956,59.98,74936.2,0.0,0.96478,2e-05,5.28947]
[1776670717963,59.98,74942.02,0.0,0.96489,2e-05,5.27637]
[1776670718970,59.99,74948.72,0.0,0.96501,2e-05,5.26222]
[1776670719108,59.99,74948.72,0.0,0.96501,2e-05,5.26222]
[1776670720984,59.99,74955.17,0.0,0.96512,2e-05,5.24922]
[1776670721991,59.99,74959.87,0.0,0.9652,2e-05,5.23892]
[1776670724007,59.99,74951.2,0.0,0.96504,2e-05,5.25887]
[1776670724217,59.99,74951.2,0.0,0.96504,2e-05,5.25887]
[1776670724436,59.99,74951.2,0.0,0.96504,2e-05,5.25887]
[1776670724583,59.99,74951.2,0.0,0.96504,2e-05,5.25887]
[1776670724703,59.99,74951.2,0.0,0.96504,2e-05,5.25887]
[1776670724947,59.99,74951.2,0.0,0.96504,2e-05,5.25887]
[1776670726032,60.0,74952.21,0.0,0.96505,2e-05,5.25673]
[1776670726044,60.0,74955.02,0.0,0.96511,2e-05,5.25054]
[1776670726101,60.0,74955.02,0.0,0.96511,2e-05,5.25054]
[1776670726195,60.0,74955.02,0.0,0.96511,2e-05,5.25054]
[1776670726247,60.0,74955.02,0.0,0.96511,2e-05,5.25054]
[1776670726438,60.0,74955.02,0.0,0.96511,2e-05,5.25054]
[1776670727026,60.0,74956.24,0.0,0.96513,2e-05,5.24794]
[1776670728231,60.0,74955.96,0.0,0.96512,2e-05,5.24874]
[1776670728238,60.0,74955.96,0.0,0.96512,2e-05,5.24874]
[1776670728441,60.0,74955.96,0.0,0.96512,2e-05,5.24874]
[1776670730941,60.0,74956.18,0.0,0.96512,2e-05,5.24857]
[1776670730994,60.0,74956.18,0.0,0.96512,2e-05,5.24857]
[1776670731054,60.0,74958.26,0.0,0.96516,2e-05,5.24403]
[1776670731201,60.0,74958.26,0.0,0.96516,2e-05,5.24403]
[1776670733462,60.0,74957.35,0.0,0.96514,2e-05,5.24642]
[1776670733468,60.0,74957.35,0.0,0.96514,2e-05,5.24642]
[1776670733691,60.0,74957.35,0.0,0.96514,2e-05,5.24642]
[1776670736745,60.0,74959.63,0.0,0.96518,2e-05,5.24177]
[1776670736753,60.0,74959.63,0.0,0.96518,2e-05,5.24177]
[1776670736944,60.0,74959.63,0.0,0.96518,2e-05,5.24177]
[1776670737096,60.0,74959.71,0.0,0.96518,2e-05,5.24177]
[1776670739023,60.0,74959.71,0.0,0.96518,2e-05,5.24177]
[1776670739075,60.0,74959.71,0.0,0.96518,2e-05,5.24177]
[1776670739200,60.0,74959.72,0.0,0.96518,2e-05,5.24191]
[1776670743462,60.01,74961.99,0.0,0.96522,2e-05,5.23748]
[1776670743545,60.01,74961.99,0.0,0.96522,2e-05,5.23748]
[1776670743707,60.01,74961.99,0.0,0.96522,2e-05,5.23748]
[1776670744014,60.01,74961.99,0.0,0.96522,2e-05,5.23748]
[1776670744023,60.01,74962.98,0.0,0.96523,2e-05,5.2356]
[1776670744193,60.01,74962.98,0.0,0.96523,2e-05,5.2356]
[1776670744249,60.01,74962.98,0.0,0.96523,2e-05,5.2356]
[1776670747664,60.01,74960.16,0.0,0.96518,2e-05,5.2423]
[1776670747692,60.01,74960.16,0.0,0.96518,2e-05,5.2423]
[1776670747917,60.01,74960.16,0.0,0.96518,2e-05,5.2423]
[1776670747937,60.01,74960.16,0.0,0.96518,2e-05,5.2423]
[1776670748001,60.01,74960.16,0.0,0.96518,2e-05,5.2423]
[1776670748103,60.01,74959.83,0.0,0.96517,2e-05,5.24338]
[1776670749259,60.01,74957.01,0.0,0.96511,2e-05,5.24975]
[1776670749440,60.01,74957.01,0.0,0.96511,2e-05,5.24975]
[1776670749521,60.01,74956.09,0.0,0.96509,2e-05,5.25198]
[1776670756584,60.01,74957.05,0.0,0.96511,2e-05,5.2506]
[1776670756647,60.01,74957.05,0.0,0.96511,2e-05,5.2506]
[1776670756716,60.01,74957.05,0.0,0.96511,2e-05,5.2506]
[1776670756749,60.01,74962.77,0.0,0.96521,2e-05,5.23801]
[1776670757325,60.01,74962.77,0.0,0.96521,2e-05,5.23801]
[1776670757374,60.01,74962.77,0.0,0.96521,2e-05,5.23801]
[1776670757439,60.01,74962.77,0.0,0.96521,2e-05,5.23801]
[1776670757539,60.01,74966.91,0.0,0.96529,2e-05,5.22886]
[1776670762253,60.02,74967.2,0.0,0.96529,2e-05,5.22899]
[1776670762305,60.02,74967.2,0.0,0.96529,2e-05,5.22899]
[1776670762443,60.02,74967.2,0.0,0.96529,2e-05,5.22899]
[1776670766803,60.02,74969.57,0.0,0.96532,2e-05,5.22447]
[1776670766852,60.02,74969.57,0.0,0.96532,2e-05,5.22447]
[1776670766941,60.02,74969.57,0.0,0.96532,2e-05,5.22447]
[1776670767390,60.02,74969.12,0.0,0.96531,2e-05,5.22569]
[1776670767446,60.02,74969.12,0.0,0.96531,2e-05,5.22569]
[1776670767569,60.02,74969.12,0.0,0.96531,2e-05,5.22569]
[1776670767627,60.02,74969.12,0.0,0.96531,2e-05,5.22569]
[1776670767696,60.02,74969.12,0.0,0.96531,2e-05,5.22569]
[1776670767778,60.02,74969.12,0.0,0.96531,2e-05,5.22589]
[1776670773347,60.03,74968.61,0.0,0.96531,2e-05,5.22573]
[1776670774837,60.03,74968.61,0.0,0.96531,2e-05,5.22573]
[1776670774873,60.03,74968.61,0.0,0.96531,2e-05,5.22573]
[1776670774941,60.03,74968.61,0.0,0.96531,2e-05,5.22573]
[1776670776154,60.03,74967.75,0.0,0.96529,2e-05,5.22807]
[1776670776197,60.03,74967.75,0.0,0.96529,2e-05,5.22807]
[1776670776440,60.03,74967.75,0.0,0.96529,2e-05,5.22807]
[1776670776541,60.03,74967.86,0.0,0.96529,2e-05,5.22802]
[1776670780055,60.03,74967.71,0.0,0.96528,2e-05,5.22876]
[1776670780143,60.03,74967.71,0.0,0.96528,2e-05,5.22876]
[1776670780207,60.03,74968.89,0.0,0.9653,2e-05,5.2265]
[1776670780902,60.03,74968.89,0.0,0.9653,2e-05,5.2265]
[1776670780939,60.03,74968.89,0.0,0.9653,2e-05,5.2265]
[1776670781000,60.03,74968.89,0.0,0.9653,2e-05,5.2265]
[1776670781101,60.03,74967.27,0.0,0.96527,2e-05,5.23035]
[1776670782828,60.03,74965.12,0.0,0.96523,2e-05,5.23519]
[1776670782946,60.03,74965.12,0.0,0.96523,2e-05,5.23519]
[1776670783038,60.03,74964.7,0.0,0.96522,2e-05,5.23651]
[1776670785432,60.03,74960.56,0.0,0.96514,2e-05,5.24622]
[1776670786439,60.03,74955.77,0.0,0.96505,2e-05,5.25721]
[1776670787819,60.03,74955.77,0.0,0.96505,2e-05,5.25721]
[1776670787874,60.03,74955.77,0.0,0.96505,2e-05,5.25721]
[1776670787938,60.03,74955.77,0.0,0.96505,2e-05,5.25721]
[1776670788841,60.04,74955.48,0.0,0.96504,2e-05,5.25802]
[1776670788883,60.04,74955.48,0.0,0.96504,2e-05,5.25802]
[1776670788941,60.04,74955.48,0.0,0.96504,2e-05,5.25802]
[1776670788984,60.04,74956.42,0.0,0.96506,2e-05,5.25604]
[1776670792626,60.04,74959.08,0.0,0.9651,2e-05,5.25049]
[1776670792670,60.04,74959.08,0.0,0.9651,2e-05,5.25049]
[1776670792689,60.04,74959.08,0.0,0.9651,2e-05,5.25049]
[1776670793463,60.04,74960.15,0.0,0.96512,2e-05,5.24823]
[1776670793693,60.04,74960.15,0.0,0.96512,2e-05,5.24823]
[1776670793794,60.04,74957.96,0.0,0.96508,2e-05,5.25334]
[1776670795501,60.04,74963.31,0.0,0.96518,2e-05,5.24157]
[1776670797970,60.04,74963.49,0.0,0.96518,2e-05,5.24133]
[1776670798017,60.04,74963.49,0.0,0.96518,2e-05,5.24133]
[1776670798197,60.04,74962.96,0.0,0.96517,2e-05,5.24286]
[1776670798392,60.04,74962.96,0.0,0.96517,2e-05,5.24286]
[1776670798445,60.04,74962.96,0.0,0.96517,2e-05,5.24286]
[1776670798460,60.04,74962.96,0.0,0.96517,2e-05,5.24286]
[1776670798523,60.04,74961.51,0.0,0.96514,2e-05,5.24613]
[1776670799207,60.04,74961.51,0.0,0.96514,2e-05,5.24613]
[1776670799437,60.04,74961.51,0.0,0.96514,2e-05,5.24613]
[1776670799530,60.04,74961.28,0.0,0.96513,2e-05,5.24682]
[1776670802551,60.04,74969.28,0.0,0.96528,2e-05,5.22928]
[1776670803302,60.04,74969.28,0.0,0.96528,2e-05,5.22928]
[1776670803355,60.04,74969.28,0.0,0.96528,2e-05,5.22928]
[1776670803439,60.04,74969.28,0.0,0.96528,2e-05,5.22928]
[1776670804095,60.04,74969.28,0.0,0.96528,2e-05,5.22928]
[1776670804126,60.05,74972.7,0.0,0.96534,2e-05,5.22198]
[1776670804203,60.05,74972.7,0.0,0.96534,2e-05,5.22198]
[1776670804421,60.05,74972.7,0.0,0.96534,2e-05,5.22198]
[1776670807160,60.05,74974.3,0.0,0.96537,2e-05,5.21859]
[1776670807189,60.05,74974.95,0.0,0.96538,2e-05,5.21734]
[1776670807586,60.05,74973.23,0.0,0.96535,2e-05,5.22141]
[1776670810503,60.05,74974.03,0.0,0.96536,2e-05,5.22003]
[1776670810509,60.05,74974.03,0.0,0.96536,2e-05,5.22003]
[1776670810698,60.05,74974.03,0.0,0.96536,2e-05,5.22003]
[1776670811541,60.05,74973.92,0.0,0.96535,2e-05,5.22048]
[1776670811608,60.05,74973.92,0.0,0.96535,2e-05,5.22048]
[1776670811700,60.05,74973.92,0.0,0.96535,2e-05,5.22048]
[1776670811797,60.05,74974.36,0.0,0.96536,2e-05,5.21969]
[1776670813481,60.05,74971.37,0.0,0.9653,2e-05,5.22662]
[1776670813497,60.05,74971.37,0.0,0.9653,2e-05,5.22662]
[1776670813701,60.05,74971.37,0.0,0.9653,2e-05,5.22662]
[1776670813787,60.05,74963.82,0.0,0.96516,2e-05,5.24383]
[1776670815346,60.05,74963.48,0.0,0.96515,2e-05,5.24476]
[1776670815360,60.05,74963.48,0.0,0.96515,2e-05,5.24476]
[1776670815439,60.05,74963.48,0.0,0.96515,2e-05,5.24476]
[1776670815642,60.05,74963.0,0.0,0.96514,2e-05,5.246]
[1776670820677,60.06,74964.21,0.0,0.96516,2e-05,5.24409]
[1776670822998,60.06,74964.36,0.0,0.96516,2e-05,5.24392]
[1776670823046,60.06,74964.36,0.0,0.96516,2e-05,5.24392]
[1776670823142,60.06,74961.61,0.0,0.96511,2e-05,5.25044]
[1776670823191,60.06,74961.61,0.0,0.96511,2e-05,5.25044]
[1776670826719,60.06,74965.0,0.0,0.96517,2e-05,5.24326]
[1776670827369,60.06,74965.0,0.0,0.96517,2e-05,5.24326]
[1776670827437,60.06,74965.0,0.0,0.96517,2e-05,5.24326]
[1776670827726,60.06,74965.92,0.0,0.96518,2e-05,5.24135]
[1776670829741,60.06,74970.52,0.0,0.96526,2e-05,5.23133]
[1776670835134,60.06,74970.87,0.0,0.96528,2e-05,5.22877]
[1776670835186,60.06,74970.87,0.0,0.96528,2e-05,5.22877]
[1776670835181,60.07,74970.57,0.0,0.96527,2e-05,5.22983]
[1776670835446,60.07,74970.57,0.0,0.96527,2e-05,5.22983]
[1776670835783,60.07,74970.24,0.0,0.96527,2e-05,5.23057]
[1776670840818,60.07,74972.17,0.0,0.96529,2e-05,5.2272]
[1776670841992,60.07,74972.17,0.0,0.96529,2e-05,5.2272]
[1776670841997,60.07,74972.17,0.0,0.96529,2e-05,5.2272]
[1776670842197,60.07,74972.17,0.0,0.96529,2e-05,5.2272]
[1776670842094,60.07,74971.88,0.0,0.96529,2e-05,5.22824]
[1776670847030,60.07,74971.02,0.0,0.96526,2e-05,5.23076]
[1776670847871,60.07,74974.87,0.0,0.96533,2e-05,5.22247]
[1776670848478,60.07,74974.87,0.0,0.96533,2e-05,5.22247]
[1776670848480,60.07,74974.87,0.0,0.96533,2e-05,5.22247]
[1776670848878,60.07,74975.48,0.0,0.96534,2e-05,5.2213]
[1776670850803,60.08,74975.29,0.0,0.96534,2e-05,5.22194]
[1776670850853,60.08,74975.29,0.0,0.96534,2e-05,5.22214]
[1776670856934,60.08,74975.46,0.0,0.96533,2e-05,5.22297]
[1776670857501,60.08,74975.46,0.0,0.96533,2e-05,5.22297]
[1776670857550,60.08,74975.46,0.0,0.96533,2e-05,5.22297]
[1776670857689,60.08,74975.46,0.0,0.96533,2e-05,5.22297]
[1776670857941,60.08,74975.35,0.0,0.96533,2e-05,5.22342]
[1776670862557,60.08,74974.65,0.0,0.96531,2e-05,5.22578]
[1776670862610,60.08,74974.65,0.0,0.96531,2e-05,5.22578]
[1776670862697,60.08,74974.65,0.0,0.96531,2e-05,5.22578]
[1776670862976,60.08,74975.22,0.0,0.96532,2e-05,5.22469]
[1776670868012,60.09,74975.45,0.0,0.96531,2e-05,5.22515]
[1776670870108,60.09,74975.26,0.0,0.96531,2e-05,5.22577]
[1776670870160,60.09,74975.26,0.0,0.96531,2e-05,5.22577]
[1776670870201,60.09,74975.26,0.0,0.96531,2e-05,5.22577]
[1776670870207,60.09,74975.19,0.0,0.9653,2e-05,5.22632]
[1776670873046,60.09,74967.26,0.0,0.96515,2e-05,5.24456]
[1776670874054,60.09,74958.06,0.0,0.96498,2e-05,5.26551]
[1776670875061,60.09,74967.31,0.0,0.96515,2e-05,5.24479]
[1776670876068,60.09,74967.32,0.0,0.96515,2e-05,5.24489]
[1776670877074,60.09,74966.5,0.0,0.96513,2e-05,5.24689]
[1776670880096,60.1,74962.6,0.0,0.96505,2e-05,5.25615]
[1776670885131,60.1,74959.61,0.0,0.96499,2e-05,5.26357]
[1776670888152,60.1,74952.02,0.0,0.96485,2e-05,5.28111]
[1776670890166,60.1,74946.22,0.0,0.96473,2e-05,5.29446]
[1776670891623,60.1,74945.07,0.0,0.96473,2e-05,5.29468]
[1776670894194,60.1,74948.79,0.0,0.9648,2e-05,5.28644]
[1776670895454,60.1,74948.34,0.0,0.96479,2e-05,5.28755]
[1776670896208,60.1,74950.9,0.0,0.96483,2e-05,5.28182]
[1776670897214,60.1,74955.28,0.0,0.96492,2e-05,5.272]
[1776670902250,60.1,74953.86,0.0,0.96489,2e-05,5.27573]
[1776670907287,60.11,74952.73,0.0,0.96486,2e-05,5.27877]
[1776670913329,60.11,74955.69,0.0,0.96491,2e-05,5.27265]
[1776670914336,60.11,74963.31,0.0,0.96505,2e-05,5.25554]
[1776670915343,60.11,74970.18,0.0,0.96518,2e-05,5.24019]
[1776670916817,60.11,74970.18,0.0,0.96518,2e-05,5.24019]
[1776670916921,60.11,74970.89,0.0,0.9652,2e-05,5.23875]
[1776670917357,60.11,74963.85,0.0,0.96506,2e-05,5.25479]
[1776670920795,60.11,74962.96,0.0,0.96504,2e-05,5.25707]
[1776670920856,60.11,74963.04,0.0,0.96504,2e-05,5.25703]
[1776670926420,60.11,74961.77,0.0,0.96501,2e-05,5.26073]
[1776670929977,60.12,74961.74,0.0,0.96501,2e-05,5.26108]
[1776670930029,60.12,74962.88,0.0,0.96503,2e-05,5.25865]
[1776670930448,60.12,74955.36,0.0,0.96489,2e-05,5.27579]
[1776670931455,60.12,74951.8,0.0,0.96482,2e-05,5.28397]
[1776670933988,60.12,74951.46,0.0,0.96481,2e-05,5.28484]
[1776670934039,60.12,74952.1,0.0,0.96482,2e-05,5.28349]
[1776670937497,60.12,74954.71,0.0,0.96487,2e-05,5.27797]
[1776670942532,60.12,74955.21,0.0,0.96487,2e-05,5.27737]
[1776670945556,60.12,74960.22,0.0,0.96497,2e-05,5.26636]
[1776670947570,60.12,74965.55,0.0,0.96506,2e-05,5.25457]
[1776670948577,60.12,74969.02,0.0,0.96513,2e-05,5.24689]
[1776670953284,60.13,74966.74,0.0,0.96509,2e-05,5.25027]
[1776670958647,60.13,74966.95,0.0,0.96509,2e-05,5.25054]
[1776670963685,60.13,74968.78,0.0,0.96512,2e-05,5.24718]
[1776670968721,60.13,74963.9,0.0,0.96502,2e-05,5.25898]
[1776670971828,60.14,74964.89,0.0,0.96504,2e-05,5.25702]
[1776670975709,60.14,74964.72,0.0,0.96503,2e-05,5.25798]
[1776670980805,60.14,74966.99,0.0,0.96507,2e-05,5.25372]
[1776670982820,60.14,74969.92,0.0,0.96512,2e-05,5.24742]
[1776670984833,60.14,74972.45,0.0,0.96516,2e-05,5.24205]
[1776670989868,60.15,74975.58,0.0,0.96522,2e-05,5.23586]
[1776670991882,60.15,74982.69,0.0,0.96535,2e-05,5.22024]
[1776670993896,60.15,74986.56,0.0,0.96542,2e-05,5.21198]
[1776670998931,60.15,74985.02,0.0,0.96538,2e-05,5.2165]
[1776671003971,60.16,74985.92,0.0,0.96539,2e-05,5.21552]
[1776671006991,60.16,74989.41,0.0,0.96545,2e-05,5.20833]
[1776671012026,60.16,74989.55,0.0,0.96546,2e-05,5.20659]
[1776671017060,60.17,74987.55,0.0,0.96541,2e-05,5.21215]
[1776671021089,60.17,74990.0,0.0,0.96545,2e-05,5.2075]
[1776671026123,60.17,74990.92,0.0,0.96546,2e-05,5.20652]
[1776671030151,60.18,74988.15,0.0,0.9654,2e-05,5.21358]
[1776671035187,60.18,74988.91,0.0,0.9654,2e-05,5.21287]
[1776671040222,60.18,74983.49,0.0,0.9653,2e-05,5.22602]
[1776671045257,60.19,74983.38,0.0,0.96529,2e-05,5.22716]
[1776671048278,60.19,74975.18,0.0,0.96513,2e-05,5.24611]
[1776671050292,60.19,74974.94,0.0,0.96512,2e-05,5.24697]
[1776671055327,60.19,74977.43,0.0,0.96516,2e-05,5.24206]
[1776671060363,60.2,74976.24,0.0,0.96513,2e-05,5.2456]
[1776671062377,60.2,74967.79,0.0,0.96497,2e-05,5.26491]
[1776671064391,60.2,74966.67,0.0,0.96495,2e-05,5.26764]
[1776671068419,60.2,74970.79,0.0,0.96502,2e-05,5.25875]
[1776671071440,60.2,74973.96,0.0,0.9651,2e-05,5.24943]
[1776671073453,60.2,74978.19,0.0,0.96517,2e-05,5.24017]
[1776671076475,60.2,74985.25,0.0,0.9653,2e-05,5.22475]
[1776671079496,60.2,74988.67,0.0,0.96536,2e-05,5.21759]
[1776671080502,60.2,74991.37,0.0,0.96541,2e-05,5.21173]
[1776671085538,60.21,74993.47,0.0,0.96544,2e-05,5.20801]
[1776671091580,60.21,74995.24,0.0,0.96547,2e-05,5.20526]
[1776671096096,60.21,74993.06,0.0,0.96542,2e-05,5.21074]
[1776671096236,60.21,74993.06,0.0,0.96542,2e-05,5.21074]
[1776671096307,60.22,74993.2,0.0,0.96542,2e-05,5.21061]
[1776671096763,60.22,74993.2,0.0,0.96542,2e-05,5.21061]
[1776671096798,60.22,74985.03,0.0,0.96527,2e-05,5.22913]
[1776671097624,60.22,74975.43,0.0,0.96508,2e-05,5.25087]
[1776671098634,60.22,74971.69,0.0,0.96501,2e-05,5.25942]
[1776671100027,60.22,74971.69,0.0,0.96501,2e-05,5.25942]
[1776671101656,60.22,74963.76,0.0,0.96486,2e-05,5.27762]
[1776671102665,60.22,74956.88,0.0,0.96473,2e-05,5.29326]
[1776671103672,60.22,74941.89,0.0,0.96444,2e-05,5.32733]
[1776671104679,60.22,74939.03,0.0,0.96439,2e-05,5.33383]
[1776671106204,60.22,74939.03,0.0,0.96439,2e-05,5.33383]
[1776671106693,60.22,74926.35,0.0,0.96415,2e-05,5.36272]
[1776671107700,60.22,74920.03,0.0,0.96403,2e-05,5.3771]
[1776671108707,60.22,74914.17,0.0,0.96391,2e-05,5.39044]
[1776671110022,60.22,74914.17,0.0,0.96391,2e-05,5.39044]
[1776671110075,60.22,74908.94,0.0,0.96381,2e-05,5.40233]
[1776671110722,60.22,74900.49,0.0,0.96365,2e-05,5.42198]
[1776671111729,60.22,74905.6,0.0,0.96375,2e-05,5.41005]
[1776671116764,60.22,74905.31,0.0,0.96375,2e-05,5.40997]
[1776671122304,60.21,74905.41,0.0,0.96376,2e-05,5.40914]
[1776671123815,60.21,74916.75,0.0,0.96398,2e-05,5.3827]
[1776671124822,60.21,74919.01,0.0,0.96402,2e-05,5.37742]
[1776671129859,60.21,74920.87,0.0,0.96406,2e-05,5.37276]
[1776671131876,60.21,74913.39,0.0,0.96394,2e-05,5.38716]
[1776671134033,60.21,74911.86,0.0,0.96391,2e-05,5.39056]
[1776671134083,60.21,74911.86,0.0,0.96391,2e-05,5.39056]
[1776671134193,60.21,74911.86,0.0,0.96391,2e-05,5.39056]
[1776671134292,60.21,74912.0,0.0,0.96391,2e-05,5.39013]
[1776671135904,60.21,74918.42,0.0,0.96404,2e-05,5.37521]
[1776671136911,60.21,74927.07,0.0,0.9642,2e-05,5.35535]
[1776671137918,60.21,74928.56,0.0,0.96423,2e-05,5.35191]
[1776671139933,60.21,74934.61,0.0,0.96435,2e-05,5.33803]
[1776671141951,60.21,74939.41,0.0,0.96444,2e-05,5.32708]
[1776671144562,60.21,74940.42,0.0,0.96446,2e-05,5.32479]
[1776671144614,60.21,74940.42,0.0,0.96446,2e-05,5.32479]
[1776671144695,60.21,74940.42,0.0,0.96446,2e-05,5.32479]
[1776671144972,60.21,74940.35,0.0,0.96446,2e-05,5.32496]
[1776671147993,60.21,74948.85,0.0,0.96462,2e-05,5.3057]
[1776671151313,60.21,74946.08,0.0,0.96457,2e-05,5.31207]
[1776671151324,60.21,74946.08,0.0,0.96457,2e-05,5.31207]
[1776671151437,60.21,74946.08,0.0,0.96457,2e-05,5.31207]
[1776671151327,60.21,74948.17,0.0,0.96461,2e-05,5.30736]
[1776671155050,60.21,74962.33,0.0,0.96487,2e-05,5.27547]
[1776671156053,60.21,74975.18,0.0,0.96511,2e-05,5.24659]
[1776671157059,60.21,74972.53,0.0,0.96506,2e-05,5.25271]
[1776671161265,60.21,74973.38,0.0,0.96508,2e-05,5.25122]
[1776671162095,60.21,74979.22,0.0,0.96518,2e-05,5.23836]
[1776671163236,60.21,74979.22,0.0,0.96518,2e-05,5.23836]
[1776671168576,60.22,74981.9,0.0,0.96523,2e-05,5.23337]
[1776671168626,60.22,74981.9,0.0,0.96523,2e-05,5.23337]
[1776671168690,60.22,74981.9,0.0,0.96523,2e-05,5.23337]
[1776671169144,60.22,74982.74,0.0,0.96524,2e-05,5.23166]
[1776671173717,60.22,74983.45,0.0,0.96525,2e-05,5.23075]
[1776671173853,60.22,74983.45,0.0,0.96525,2e-05,5.23075]
[1776671173947,60.22,74983.45,0.0,0.96525,2e-05,5.23075]
[1776671174179,60.22,74984.82,0.0,0.96527,2e-05,5.22785]
[1776671175358,60.22,74984.82,0.0,0.96527,2e-05,5.22785]
[1776671175387,60.22,74991.86,0.0,0.9654,2e-05,5.21224]
[1776671178912,60.22,74988.74,0.0,0.96534,2e-05,5.21982]
[1776671181058,60.22,74991.89,0.0,0.96539,2e-05,5.21314]
[1776671181063,60.22,74991.89,0.0,0.96539,2e-05,5.21314]
[1776671181188,60.22,74991.89,0.0,0.96539,2e-05,5.21314]
[1776671181253,60.22,74988.48,0.0,0.96533,2e-05,5.22098]
[1776671186288,60.23,74987.3,0.0,0.9653,2e-05,5.22452]
[1776671187327,60.23,74987.3,0.0,0.9653,2e-05,5.22452]
[1776671187337,60.23,74987.3,0.0,0.9653,2e-05,5.22452]
[1776671187437,60.23,74987.3,0.0,0.9653,2e-05,5.22452]
[1776671187533,60.23,74987.21,0.0,0.9653,2e-05,5.22507]
[1776671192330,60.23,74982.04,0.0,0.96521,2e-05,5.23486]
[1776671194223,60.23,74979.51,0.0,0.96516,2e-05,5.24073]
[1776671194310,60.23,74979.51,0.0,0.96516,2e-05,5.24073]
[1776671194438,60.23,74979.51,0.0,0.96516,2e-05,5.24073]
[1776671194464,60.23,74979.95,0.0,0.96517,2e-05,5.2399]
[1776671195350,60.23,74984.26,0.0,0.96525,2e-05,5.23037]
[1776671196358,60.23,74988.31,0.0,0.96532,2e-05,5.22144]
[1776671198428,60.23,74987.96,0.0,0.96531,2e-05,5.22239]
[1776671198443,60.23,74987.96,0.0,0.96531,2e-05,5.22239]
[1776671198537,60.24,74990.77,0.0,0.96536,2e-05,5.21647]
[1776671198694,60.24,74990.77,0.0,0.96536,2e-05,5.21647]
[1776671200386,60.24,74994.78,0.0,0.96544,2e-05,5.20768]
[1776671201394,60.24,74998.78,0.0,0.96551,2e-05,5.19893]
[1776671206193,60.25,74998.74,0.0,0.96547,2e-05,5.20379]
[1776671206241,60.25,74998.74,0.0,0.96547,2e-05,5.20379]
[1776671206441,60.25,74998.74,0.0,0.96547,2e-05,5.20379]
[1776671206505,60.25,74999.76,0.0,0.96549,2e-05,5.20172]
[1776671210456,60.26,75004.25,0.0,0.96556,2e-05,5.19252]
[1776671212277,60.26,75003.99,0.0,0.96556,2e-05,5.19331]
[1776671212345,60.26,75003.99,0.0,0.96556,2e-05,5.19331]
[1776671212438,60.26,75003.99,0.0,0.96556,2e-05,5.19331]
[1776671212470,60.26,75000.91,0.0,0.9655,2e-05,5.20041]
[1776671217402,60.26,75000.65,0.0,0.96549,2e-05,5.20183]
[1776671217443,60.26,75000.65,0.0,0.96549,2e-05,5.20183]
[1776671217454,60.26,75000.65,0.0,0.96549,2e-05,5.20183]
[1776671217505,60.26,75000.5,0.0,0.96548,2e-05,5.20257]
[1776671218049,60.26,75000.5,0.0,0.96548,2e-05,5.20257]
[1776671218194,60.26,75000.5,0.0,0.96548,2e-05,5.20257]
[1776671218512,60.26,75000.0,0.0,0.96547,2e-05,5.20389]
[1776671223067,60.27,75001.56,0.0,0.96549,2e-05,5.2012]
[1776671223118,60.27,75001.56,0.0,0.96549,2e-05,5.2012]
[1776671223188,60.27,75001.56,0.0,0.96549,2e-05,5.2012]
[1776671223549,60.27,75003.53,0.0,0.96553,2e-05,5.197]
[1776671225462,60.27,75004.13,0.0,0.96554,2e-05,5.19587]
[1776671225563,60.27,75002.37,0.0,0.9655,2e-05,5.20001]
[1776671225695,60.27,75002.37,0.0,0.9655,2e-05,5.20001]
[1776671225755,60.27,75002.37,0.0,0.9655,2e-05,5.20001]
[1776671226424,60.27,75002.37,0.0,0.9655,2e-05,5.20001]
[1776671226446,60.27,75002.37,0.0,0.9655,2e-05,5.20001]
[1776671226570,60.27,75006.43,0.0,0.96558,2e-05,5.19115]
[1776671231312,60.27,75007.44,0.0,0.96559,2e-05,5.18977]
[1776671231441,60.27,75007.44,0.0,0.96559,2e-05,5.18977]
[1776671231515,60.27,75007.44,0.0,0.96559,2e-05,5.18977]
[1776671231592,60.27,75007.44,0.0,0.96559,2e-05,5.18998]
[1776671232145,60.27,75007.44,0.0,0.96559,2e-05,5.18998]
[1776671232201,60.27,75007.44,0.0,0.96559,2e-05,5.18998]
[1776671232295,60.27,75009.61,0.0,0.96563,2e-05,5.18514]
[1776671237237,60.28,75006.51,0.0,0.96556,2e-05,5.19296]
[1776671237291,60.28,75006.51,0.0,0.96556,2e-05,5.19296]
[1776671237439,60.28,75006.51,0.0,0.96556,2e-05,5.19296]
[1776671237540,60.28,75006.79,0.0,0.96556,2e-05,5.19276]
[1776671238654,60.28,75002.37,0.0,0.96548,2e-05,5.20283]
[1776671243689,60.28,75000.3,0.0,0.96543,2e-05,5.2084]
[1776671245547,60.28,75000.3,0.0,0.96543,2e-05,5.2084]
[1776671245601,60.28,75000.3,0.0,0.96543,2e-05,5.2084]
[1776671245697,60.28,75000.3,0.0,0.96543,2e-05,5.2084]
[1776671245704,60.28,75000.26,0.0,0.96543,2e-05,5.20886]
[1776671248514,60.28,75000.26,0.0,0.96543,2e-05,5.20886]
[1776671248566,60.28,75000.26,0.0,0.96543,2e-05,5.20886]
[1776671248615,60.29,75006.8,0.0,0.96555,2e-05,5.19483]
[1776671248690,60.29,75006.8,0.0,0.96555,2e-05,5.19483]
[1776671248725,60.29,75011.83,0.0,0.96564,2e-05,5.18361]
[1776671253060,60.29,75015.22,0.0,0.96571,2e-05,5.17422]
[1776671253065,60.29,75015.22,0.0,0.96571,2e-05,5.17422]
[1776671253202,60.29,75015.22,0.0,0.96571,2e-05,5.17422]
[1776671253269,60.29,75018.55,0.0,0.96577,2e-05,5.16705]
[1776671254767,60.29,75022.48,0.0,0.96584,2e-05,5.15884]
[1776671255754,60.29,75022.48,0.0,0.96584,2e-05,5.15884]
[1776671255807,60.29,75022.48,0.0,0.96584,2e-05,5.15884]
[1776671255940,60.29,75022.48,0.0,0.96584,2e-05,5.15884]
[1776671259123,60.29,75023.05,0.0,0.96584,2e-05,5.15838]
[1776671259166,60.29,75023.05,0.0,0.96584,2e-05,5.15838]
[1776671259199,60.29,75023.05,0.0,0.96584,2e-05,5.15838]
[1776671259300,60.3,75027.28,0.0,0.96592,2e-05,5.14927]
[1776671259802,60.3,75031.49,0.0,0.96599,2e-05,5.14023]
[1776671260809,60.3,75036.96,0.0,0.96609,2e-05,5.12842]
[1776671261816,60.3,75031.1,0.0,0.96598,2e-05,5.14172]
[1776671263493,60.3,75031.1,0.0,0.96598,2e-05,5.14172]
[1776671263533,60.3,75031.1,0.0,0.96598,2e-05,5.14172]
[1776671263508,60.3,75020.62,0.0,0.96579,2e-05,5.16529]
[1776671263697,60.3,75020.62,0.0,0.96579,2e-05,5.16529]
[1776671263830,60.3,75021.83,0.0,0.96581,2e-05,5.16287]
[1776671267027,60.3,75023.12,0.0,0.96583,2e-05,5.16055]
[1776671267077,60.3,75023.12,0.0,0.96583,2e-05,5.16055]
[1776671267206,60.3,75023.12,0.0,0.96583,2e-05,5.16055]
[1776671267301,60.3,75020.52,0.0,0.96578,2e-05,5.1666]
[1776671267858,60.31,75017.04,0.0,0.96571,2e-05,5.17461]
[1776671270666,60.31,75016.94,0.0,0.96571,2e-05,5.17509]
[1776671270687,60.31,75016.94,0.0,0.96571,2e-05,5.17509]
[1776671270879,60.31,75016.9,0.0,0.9657,2e-05,5.1757]
[1776671273901,60.31,75020.21,0.0,0.96576,2e-05,5.16912]
[1776671278936,60.32,75020.53,0.0,0.96575,2e-05,5.16978]
[1776671280538,60.32,75020.53,0.0,0.96575,2e-05,5.16978]
[1776671280602,60.32,75020.53,0.0,0.96575,2e-05,5.16978]
[1776671280639,60.32,75019.59,0.0,0.96573,2e-05,5.17242]
[1776671280688,60.32,75019.59,0.0,0.96573,2e-05,5.17242]
[1776671281957,60.32,75019.27,0.0,0.96572,2e-05,5.1734]
[1776671283970,60.32,75015.97,0.0,0.96566,2e-05,5.18129]
[1776671285403,60.32,75015.97,0.0,0.96566,2e-05,5.18129]
[1776671285435,60.32,75015.97,0.0,0.96566,2e-05,5.18129]
[1776671285603,60.32,75014.99,0.0,0.96564,2e-05,5.18372]
[1776671286097,60.32,75014.99,0.0,0.96564,2e-05,5.18372]
[1776671287650,60.32,75013.15,0.0,0.9656,2e-05,5.18807]
[1776671286993,60.32,75018.04,0.0,0.96569,2e-05,5.17742]
[1776671288000,60.32,75022.69,0.0,0.96577,2e-05,5.16734]
[1776671289006,60.33,75025.86,0.0,0.96583,2e-05,5.16057]
[1776671291021,60.33,75033.01,0.0,0.96596,2e-05,5.14529]
[1776671292028,60.33,75036.28,0.0,0.96601,2e-05,5.13836]
[1776671297062,60.33,75034.83,0.0,0.96597,2e-05,5.1432]
[1776671300377,60.34,75030.08,0.0,0.96588,2e-05,5.1547]
[1776671301092,60.34,75027.44,0.0,0.96583,2e-05,5.16085]
[1776671306127,60.34,75027.04,0.0,0.96581,2e-05,5.16318]
[1776671311162,60.35,75026.25,0.0,0.9658,2e-05,5.16385]
[1776671316197,60.35,75027.09,0.0,0.9658,2e-05,5.16339]
[1776671319218,60.36,75030.2,0.0,0.96585,2e-05,5.15735]
[1776671322240,60.36,75027.28,0.0,0.96579,2e-05,5.1647]
[1776671327275,60.37,75028.27,0.0,0.9658,2e-05,5.1639]
[1776671329289,60.37,75025.59,0.0,0.96574,2e-05,5.1704]
[1776671334328,60.37,75025.38,0.0,0.96573,2e-05,5.17217]
[1776671339363,60.38,75026.82,0.0,0.96575,2e-05,5.17029]
[1776671343391,60.38,75023.65,0.0,0.96568,2e-05,5.17838]
[1776671345405,60.38,74997.48,0.0,0.96519,2e-05,5.23731]
[1776671345889,60.38,74997.48,0.0,0.96519,2e-05,5.23731]
[1776671346270,60.38,74997.48,0.0,0.96519,2e-05,5.23731]
[1776671346412,60.38,74979.17,0.0,0.96484,2e-05,5.27861]
[1776671347419,60.38,74977.03,0.0,0.9648,2e-05,5.28351]
[1776671349892,60.38,74974.81,0.0,0.96476,2e-05,5.28864]
[1776671350440,60.38,74973.76,0.0,0.96474,2e-05,5.29107]
[1776671355432,60.39,74971.48,0.0,0.96469,2e-05,5.2964]
[1776671355483,60.39,74971.48,0.0,0.96469,2e-05,5.2964]
[1776671355692,60.39,74971.48,0.0,0.96469,2e-05,5.2964]
[1776671357489,60.39,74964.78,0.0,0.96457,2e-05,5.31167]
[1776671359504,60.39,74953.83,0.0,0.96436,2e-05,5.33652]
[1776671360511,60.39,74952.04,0.0,0.96432,2e-05,5.34055]
[1776671362525,60.39,74949.08,0.0,0.96427,2e-05,5.34722]
[1776671364416,60.39,74948.65,0.0,0.96426,2e-05,5.34815]
[1776671364467,60.39,74948.65,0.0,0.96426,2e-05,5.34815]
[1776671364693,60.39,74948.65,0.0,0.96426,2e-05,5.34815]
[1776671364539,60.38,74948.24,0.0,0.96425,2e-05,5.34904]
[1776671365554,60.38,74948.2,0.0,0.96425,2e-05,5.34909]
[1776671366555,60.38,74944.72,0.0,0.96418,2e-05,5.35696]
[1776671367562,60.38,74940.38,0.0,0.9641,2e-05,5.36681]
[1776671368569,60.38,74937.29,0.0,0.96404,2e-05,5.3738]
[1776671371590,60.38,74933.13,0.0,0.96398,2e-05,5.38048]
[1776671373644,60.38,74930.06,0.0,0.96392,2e-05,5.38731]
[1776671374282,60.38,74930.06,0.0,0.96392,2e-05,5.38731]
[1776671374641,60.38,74898.74,0.0,0.96332,2e-05,5.45917]
[1776671375648,60.38,74891.12,0.0,0.96316,2e-05,5.47702]
[1776671376655,60.38,74888.16,0.0,0.96311,2e-05,5.48398]
[1776671377667,60.38,74888.16,0.0,0.96311,2e-05,5.48398]
[1776671377662,60.38,74882.25,0.0,0.96299,2e-05,5.49776]
[1776671378669,60.38,74881.66,0.0,0.96298,2e-05,5.4992]
[1776671382968,60.38,74882.71,0.0,0.96301,2e-05,5.49557]
[1776671383020,60.38,74882.71,0.0,0.96301,2e-05,5.49557]
[1776671383196,60.38,74882.71,0.0,0.96301,2e-05,5.49557]
[1776671388739,60.37,74880.0,0.0,0.96297,2e-05,5.50001]
[1776671392768,60.37,74877.17,0.0,0.96292,2e-05,5.50533]
[1776671393896,60.37,74877.17,0.0,0.96292,2e-05,5.50533]
[1776671393916,60.37,74877.17,0.0,0.96292,2e-05,5.50533]
[1776671393941,60.37,74877.17,0.0,0.96292,2e-05,5.50533]
[1776671393997,60.37,74877.24,0.0,0.96293,2e-05,5.50485]
[1776671395789,60.37,74882.16,0.0,0.96303,2e-05,5.49281]
[1776671397446,60.37,74882.16,0.0,0.96303,2e-05,5.49281]
[1776671397500,60.37,74882.16,0.0,0.96303,2e-05,5.49281]
[1776671397692,60.37,74882.16,0.0,0.96303,2e-05,5.49281]
[1776671403572,60.36,74882.05,0.0,0.96304,2e-05,5.49161]
[1776671403620,60.36,74882.05,0.0,0.96304,2e-05,5.49161]
[1776671403693,60.36,74882.05,0.0,0.96304,2e-05,5.49161]
[1776671406091,60.36,74882.37,0.0,0.96305,2e-05,5.49]
[1776671404856,60.36,74872.63,0.0,0.96286,2e-05,5.51233]
[1776671406367,60.36,74826.56,0.0,0.96194,2e-05,5.62018]
[1776671406987,60.36,74826.56,0.0,0.96194,2e-05,5.62018]
[1776671407222,60.36,74826.56,0.0,0.96194,2e-05,5.62018]
[1776671407278,60.36,74782.64,0.0,0.96105,2e-05,5.72402]
[1776671407878,60.34,74776.36,0.0,0.96095,2e-05,5.73577]
[1776671409414,60.34,74776.36,0.0,0.96095,2e-05,5.73577]
[1776671409439,60.34,74772.99,0.0,0.96088,2e-05,5.74312]
[1776671411487,60.34,74771.18,0.0,0.96085,2e-05,5.74745]
[1776671411577,60.34,74785.78,0.0,0.96115,2e-05,5.7119]
[1776671411907,60.34,74796.95,0.0,0.96138,2e-05,5.68531]
[1776671412916,60.34,74798.23,0.0,0.96141,2e-05,5.68201]
[1776671413922,60.34,74787.89,0.0,0.9612,2e-05,5.70635]
[1776671414929,60.34,74786.97,0.0,0.96118,2e-05,5.70824]
[1776671419964,60.33,74773.25,0.0,0.96091,2e-05,5.73944]
[1776671420979,60.33,74769.81,0.0,0.96085,2e-05,5.74731]
[1776671422121,60.33,74769.81,0.0,0.96085,2e-05,5.74731]
[1776671422137,60.33,74761.07,0.0,0.96066,2e-05,5.7683]
[1776671422992,60.33,74739.94,0.0,0.96022,2e-05,5.81915]
[1776671423999,60.33,74732.33,0.0,0.96006,2e-05,5.83756]
[1776671426166,60.33,74728.6,0.0,0.95999,2e-05,5.84657]
[1776671426250,60.33,74732.22,0.0,0.96006,2e-05,5.83776]
[1776671428246,60.33,74729.01,0.0,0.96,2e-05,5.84551]
[1776671428315,60.33,74723.93,0.0,0.95989,2e-05,5.85773]
[1776671430046,60.33,74719.84,0.0,0.9598,2e-05,5.86758]
[1776671431053,60.33,74726.01,0.0,0.95995,2e-05,5.84985]
[1776671432059,60.33,74730.52,0.0,0.96005,2e-05,5.83884]
[1776671434074,60.33,74731.16,0.0,0.96006,2e-05,5.83722]
[1776671436088,60.33,74741.34,0.0,0.96027,2e-05,5.81256]
[1776671437095,60.33,74756.25,0.0,0.96059,2e-05,5.77647]
[1776671438105,60.33,74762.15,0.0,0.96071,2e-05,5.76249]
[1776671439111,60.33,74763.73,0.0,0.96074,2e-05,5.75878]
[1776671441126,60.33,74770.44,0.0,0.96088,2e-05,5.74291]
[1776671442133,60.33,74786.12,0.0,0.9612,2e-05,5.70559]
[1776671443140,60.33,74792.54,0.0,0.96133,2e-05,5.69004]
[1776671444148,60.33,74797.32,0.0,0.96143,2e-05,5.67848]
[1776671445154,60.33,74801.23,0.0,0.96151,2e-05,5.66903]
[1776671446161,60.33,74792.43,0.0,0.96134,2e-05,5.68978]
[1776671449182,60.32,74786.68,0.0,0.96122,2e-05,5.70277]
[1776671454217,60.32,74785.45,0.0,0.96121,2e-05,5.70463]
[1776671459252,60.32,74788.89,0.0,0.96129,2e-05,5.69518]
[1776671464290,60.31,74788.86,0.0,0.9613,2e-05,5.69362]
[1776671466238,60.31,74788.22,0.0,0.96129,2e-05,5.69487]
[1776671466304,60.31,74810.97,0.0,0.96175,2e-05,5.64089]
[1776671467312,60.31,74821.97,0.0,0.96198,2e-05,5.61465]
[1776671468319,60.3,74836.82,0.0,0.96229,2e-05,5.57792]
[1776671469604,60.3,74836.82,0.0,0.96229,2e-05,5.57792]
[1776671469643,60.3,74855.32,0.0,0.96266,2e-05,5.53442]
[1776671470333,60.3,74855.85,0.0,0.96268,2e-05,5.53317]
[1776671471727,60.3,74855.85,0.0,0.96268,2e-05,5.53317]
[1776671471844,60.3,74855.85,0.0,0.96268,2e-05,5.53317]
[1776671471856,60.3,74860.08,0.0,0.96276,2e-05,5.52331]
[1776671473357,60.3,74854.91,0.0,0.96266,2e-05,5.53539]
[1776671474362,60.3,74847.9,0.0,0.96252,2e-05,5.55177]
[1776671475711,60.3,74847.9,0.0,0.96252,2e-05,5.55177]
[1776671476377,60.3,74853.15,0.0,0.96262,2e-05,5.53942]
[1776671477384,60.3,74844.59,0.0,0.96245,2e-05,5.55943]
[1776671478391,60.3,74839.9,0.0,0.96236,2e-05,5.57037]
[1776671479708,60.3,74839.9,0.0,0.96236,2e-05,5.57037]
[1776671483703,60.3,74841.03,0.0,0.96238,2e-05,5.56745]
[1776671483800,60.3,74842.2,0.0,0.96241,2e-05,5.56464]
[1776671489476,60.3,74844.17,0.0,0.96245,2e-05,5.55974]
[1776671490480,60.3,74852.42,0.0,0.96261,2e-05,5.54039]
[1776671492494,60.3,74853.14,0.0,0.96264,2e-05,5.53607]
[1776671495265,60.3,74851.71,0.0,0.96262,2e-05,5.53939]
[1776671495515,60.3,74853.33,0.0,0.96265,2e-05,5.53561]
[1776671499125,60.3,74848.98,0.0,0.96256,2e-05,5.54573]
[1776671499543,60.3,74848.04,0.0,0.96254,2e-05,5.54791]
[1776671504578,60.3,74846.64,0.0,0.96252,2e-05,5.55113]
[1776671509612,60.3,74844.68,0.0,0.96248,2e-05,5.55568]
[1776671514648,60.3,74852.21,0.0,0.96263,2e-05,5.53803]
[1776671516662,60.3,74857.03,0.0,0.96272,2e-05,5.52682]
[1776671520690,60.3,74861.06,0.0,0.9628,2e-05,5.51759]
[1776671521697,60.3,74865.62,0.0,0.96289,2e-05,5.50702]
[1776671523715,60.3,74860.01,0.0,0.96278,2e-05,5.52021]
[1776671528749,60.3,74862.49,0.0,0.96283,2e-05,5.51467]
[1776671533784,60.3,74863.55,0.0,0.96285,2e-05,5.51249]
[1776671536018,60.3,74863.55,0.0,0.96284,2e-05,5.51261]
[1776671536070,60.3,74863.55,0.0,0.96284,2e-05,5.51261]
[1776671536192,60.3,74863.55,0.0,0.96284,2e-05,5.51261]
[1776671536419,60.3,74863.55,0.0,0.96284,2e-05,5.51261]
[1776671536443,60.3,74863.55,0.0,0.96284,2e-05,5.51261]
[1776671536483,60.3,74863.55,0.0,0.96284,2e-05,5.51261]
[1776671536805,60.3,74864.17,0.0,0.96286,2e-05,5.51122]
[1776671541894,60.3,74861.45,0.0,0.9628,2e-05,5.51778]
[1776671541937,60.3,74861.45,0.0,0.9628,2e-05,5.51778]
[1776671543603,60.3,74859.97,0.0,0.96277,2e-05,5.52133]
[1776671543654,60.3,74859.97,0.0,0.96277,2e-05,5.52133]
[1776671543701,60.3,74859.97,0.0,0.96277,2e-05,5.52133]
[1776671543854,60.3,74861.23,0.0,0.96279,2e-05,5.51844]
[1776671546876,60.3,74854.52,0.0,0.96266,2e-05,5.53424]
[1776671547882,60.3,74848.97,0.0,0.96255,2e-05,5.54723]
[1776671548889,60.3,74843.56,0.0,0.96244,2e-05,5.55989]
[1776671553924,60.3,74841.24,0.0,0.96241,2e-05,5.56259]
[1776671555386,60.3,74841.47,0.0,0.96242,2e-05,5.56202]
[1776671555437,60.3,74841.47,0.0,0.96242,2e-05,5.56202]
[1776671555437,60.3,74841.47,0.0,0.96242,2e-05,5.56202]
[1776671555696,60.3,74841.47,0.0,0.96242,2e-05,5.56202]
[1776671555938,60.3,74839.62,0.0,0.96238,2e-05,5.56633]
[1776671556945,60.3,74830.88,0.0,0.96221,2e-05,5.5868]
[1776671557952,60.3,74829.77,0.0,0.96218,2e-05,5.58932]
[1776671559768,60.3,74831.36,0.0,0.96222,2e-05,5.5855]
[1776671559808,60.3,74831.36,0.0,0.96222,2e-05,5.5855]
[1776671559874,60.3,74831.36,0.0,0.96222,2e-05,5.5855]
[1776671562106,60.3,74831.02,0.0,0.96221,2e-05,5.58606]
[1776671562195,60.3,74831.02,0.0,0.96221,2e-05,5.58606]
[1776671562272,60.3,74831.02,0.0,0.96221,2e-05,5.58606]
[1776671562440,60.3,74831.02,0.0,0.96221,2e-05,5.58606]
[1776671562987,60.3,74830.6,0.0,0.9622,2e-05,5.58697]
[1776671568023,60.3,74830.81,0.0,0.96221,2e-05,5.58603]
[1776671569571,60.3,74830.81,0.0,0.96221,2e-05,5.58603]
[1776671569909,60.3,74830.81,0.0,0.96221,2e-05,5.58603]
[1776671569957,60.3,74831.87,0.0,0.96223,2e-05,5.58336]
[1776671570036,60.3,74825.9,0.0,0.96211,2e-05,5.5974]
[1776671571044,60.3,74814.26,0.0,0.96188,2e-05,5.62473]
[1776671572051,60.3,74808.81,0.0,0.96177,2e-05,5.63745]
[1776671573627,60.3,74808.81,0.0,0.96177,2e-05,5.63745]
[1776671576661,60.3,74812.09,0.0,0.96184,2e-05,5.62917]
[1776671576692,60.3,74812.09,0.0,0.96184,2e-05,5.62917]
[1776671576713,60.3,74812.09,0.0,0.96184,2e-05,5.62917]
[1776671576762,60.29,74812.15,0.0,0.96185,2e-05,5.6287]
[1776671577209,60.29,74812.15,0.0,0.96185,2e-05,5.6287]
[1776671577261,60.29,74812.15,0.0,0.96185,2e-05,5.6287]
[1776671577438,60.29,74812.15,0.0,0.96185,2e-05,5.6287]
[1776671578718,60.29,74813.58,0.0,0.96188,2e-05,5.62516]
[1776671578945,60.29,74813.58,0.0,0.96188,2e-05,5.62516]
[1776671578729,60.29,74813.59,0.0,0.96188,2e-05,5.62498]
[1776671581114,60.29,74817.63,0.0,0.96196,2e-05,5.61512]
[1776671582714,60.29,74817.63,0.0,0.96196,2e-05,5.61512]
[1776671582886,60.29,74817.63,0.0,0.96196,2e-05,5.61512]
[1776671582951,60.29,74817.63,0.0,0.96196,2e-05,5.61512]
[1776671583678,60.29,74817.54,0.0,0.96196,2e-05,5.61505]
[1776671583692,60.29,74817.54,0.0,0.96196,2e-05,5.61505]
[1776671583730,60.29,74817.54,0.0,0.96196,2e-05,5.61505]
[1776671583780,60.29,74815.94,0.0,0.96193,2e-05,5.61867]
[1776671584420,60.29,74815.94,0.0,0.96193,2e-05,5.61867]
[1776671584439,60.29,74815.94,0.0,0.96193,2e-05,5.61867]
[1776671584481,60.29,74816.12,0.0,0.96194,2e-05,5.61809]
[1776671586149,60.29,74811.72,0.0,0.96185,2e-05,5.62833]
[1776671587156,60.29,74800.05,0.0,0.96161,2e-05,5.65578]
[1776671588164,60.29,74789.92,0.0,0.96141,2e-05,5.67961]
[1776671589171,60.29,74789.07,0.0,0.96139,2e-05,5.68138]
[1776671593435,60.29,74788.05,0.0,0.96138,2e-05,5.68327]
[1776671593475,60.29,74788.05,0.0,0.96138,2e-05,5.68327]
[1776671593697,60.29,74788.05,0.0,0.96138,2e-05,5.68327]
[1776671593784,60.28,74788.05,0.0,0.96138,2e-05,5.68247]
[1776671594073,60.28,74788.05,0.0,0.96138,2e-05,5.68247]
[1776671594122,60.28,74788.05,0.0,0.96138,2e-05,5.68247]
[1776671594189,60.28,74788.05,0.0,0.96138,2e-05,5.68247]
[1776671595214,60.28,74796.62,0.0,0.96156,2e-05,5.66185]
[1776671597767,60.28,74799.1,0.0,0.96161,2e-05,5.65574]
[1776671597817,60.28,74799.1,0.0,0.96161,2e-05,5.65574]
[1776671597948,60.28,74799.1,0.0,0.96161,2e-05,5.65574]
[1776671597896,60.28,74798.01,0.0,0.96159,2e-05,5.65788]
[1776671598285,60.28,74798.01,0.0,0.96159,2e-05,5.65788]
[1776671598336,60.28,74798.01,0.0,0.96159,2e-05,5.65788]
[1776671598438,60.28,74798.01,0.0,0.96159,2e-05,5.65788]
[1776671598537,60.28,74793.27,0.0,0.9615,2e-05,5.66889]
[1776671604276,60.27,74792.26,0.0,0.96149,2e-05,5.67005]
[1776671605793,60.27,74792.26,0.0,0.96149,2e-05,5.67005]
[1776671605907,60.27,74792.26,0.0,0.96149,2e-05,5.67005]
[1776671605947,60.27,74792.26,0.0,0.96149,2e-05,5.67005]
[1776671606006,60.27,74792.26,0.0,0.96149,2e-05,5.67005]
[1776671605950,60.27,74791.92,0.0,0.96149,2e-05,5.67037]
[1776671606054,60.27,74791.92,0.0,0.96149,2e-05,5.67037]
[1776671606203,60.27,74791.92,0.0,0.96149,2e-05,5.67037]
[1776671611398,60.27,74793.74,0.0,0.96153,2e-05,5.66517]
[1776671611409,60.27,74793.74,0.0,0.96153,2e-05,5.66517]
[1776671611438,60.27,74793.74,0.0,0.96153,2e-05,5.66517]
[1776671611525,60.27,74793.74,0.0,0.96153,2e-05,5.66517]
[1776671611574,60.27,74793.74,0.0,0.96153,2e-05,5.66517]
[1776671611697,60.27,74793.74,0.0,0.96153,2e-05,5.66517]
[1776671611769,60.27,74793.89,0.0,0.96155,2e-05,5.6617]
[1776671616880,60.27,74793.66,0.0,0.96155,2e-05,5.66201]
[1776671616932,60.27,74793.66,0.0,0.96155,2e-05,5.66201]
[1776671616998,60.27,74793.66,0.0,0.96155,2e-05,5.66201]
[1776671617002,60.27,74793.66,0.0,0.96155,2e-05,5.66201]
[1776671616982,60.26,74793.48,0.0,0.96156,2e-05,5.66152]
[1776671617191,60.26,74793.48,0.0,0.96156,2e-05,5.66152]
[1776671621194,60.26,74790.74,0.0,0.96151,2e-05,5.66734]
[1776671621239,60.26,74790.74,0.0,0.96151,2e-05,5.66734]
[1776671621441,60.26,74790.74,0.0,0.96151,2e-05,5.66734]
[1776671621888,60.26,74790.74,0.0,0.96151,2e-05,5.66734]
[1776671621939,60.26,74790.74,0.0,0.96151,2e-05,5.66734]
[1776671621958,60.26,74790.74,0.0,0.96151,2e-05,5.66734]
[1776671621963,60.26,74790.64,0.0,0.96151,2e-05,5.6671]
[1776671622190,60.26,74790.64,0.0,0.96151,2e-05,5.6671]
[1776671625876,60.26,74790.29,0.0,0.9615,2e-05,5.66746]
[1776671625929,60.26,74790.29,0.0,0.9615,2e-05,5.66746]
[1776671625939,60.26,74790.29,0.0,0.9615,2e-05,5.66746]
[1776671626511,60.26,74790.32,0.0,0.96151,2e-05,5.66692]
[1776671626702,60.26,74790.32,0.0,0.96151,2e-05,5.66692]
[1776671627455,60.26,74808.53,0.0,0.96188,2e-05,5.62354]
[1776671628463,60.26,74815.25,0.0,0.96202,2e-05,5.60768]
[1776671629471,60.25,74816.66,0.0,0.96205,2e-05,5.60399]
[1776671632496,60.25,74807.86,0.0,0.96187,2e-05,5.62438]
[1776671633501,60.25,74791.99,0.0,0.96155,2e-05,5.66181]
[1776671634508,60.25,74790.09,0.0,0.96152,2e-05,5.6661]
[1776671636442,60.25,74789.99,0.0,0.96152,2e-05,5.6661]
[1776671636491,60.25,74789.99,0.0,0.96152,2e-05,5.6661]
[1776671636551,60.25,74789.99,0.0,0.96152,2e-05,5.6661]
[1776671636599,60.25,74789.99,0.0,0.96152,2e-05,5.6661]
[1776671636705,60.25,74789.99,0.0,0.96152,2e-05,5.6661]
[1776671636777,60.25,74790.71,0.0,0.96153,2e-05,5.66416]
[1776671642569,60.24,74782.32,0.0,0.96137,2e-05,5.68272]
[1776671643576,60.24,74777.17,0.0,0.96127,2e-05,5.69473]
[1776671645590,60.24,74773.25,0.0,0.96119,2e-05,5.70351]
[1776671647603,60.24,74765.61,0.0,0.96104,2e-05,5.72117]
[1776671648612,60.24,74759.34,0.0,0.96091,2e-05,5.73626]
[1776671649618,60.24,74751.47,0.0,0.96075,2e-05,5.75519]
[1776671652639,60.24,74756.09,0.0,0.96084,2e-05,5.74427]
[1776671656643,60.24,74758.85,0.0,0.9609,2e-05,5.73776]
[1776671656649,60.24,74758.85,0.0,0.9609,2e-05,5.73776]
[1776671656696,60.24,74758.85,0.0,0.9609,2e-05,5.73776]
[1776671656701,60.24,74758.85,0.0,0.9609,2e-05,5.73776]
[1776671656745,60.24,74758.93,0.0,0.9609,2e-05,5.73762]
[1776671659097,60.24,74759.2,0.0,0.9609,2e-05,5.73708]
[1776671659199,60.24,74759.2,0.0,0.9609,2e-05,5.73708]
[1776671663814,60.24,74756.4,0.0,0.96084,2e-05,5.74401]
[1776671663822,60.24,74756.4,0.0,0.96084,2e-05,5.74401]
[1776671663865,60.24,74756.4,0.0,0.96084,2e-05,5.74401]
[1776671663945,60.24,74756.4,0.0,0.96084,2e-05,5.74401]
[1776671664016,60.24,74754.08,0.0,0.96079,2e-05,5.74967]
[1776671664375,60.24,74754.08,0.0,0.96079,2e-05,5.74967]
[1776671669225,60.24,74756.97,0.0,0.96085,2e-05,5.7429]
[1776671669240,60.24,74756.97,0.0,0.96085,2e-05,5.7429]
[1776671669280,60.24,74756.97,0.0,0.96085,2e-05,5.7429]
[1776671669330,60.24,74756.97,0.0,0.96085,2e-05,5.7429]
[1776671669440,60.24,74756.97,0.0,0.96085,2e-05,5.7429]
[1776671669766,60.24,74757.26,0.0,0.96086,2e-05,5.74225]
[1776671674801,60.24,74756.46,0.0,0.96086,2e-05,5.7418]
[1776671675364,60.24,74756.46,0.0,0.96086,2e-05,5.7418]
[1776671675414,60.24,74756.46,0.0,0.96086,2e-05,5.7418]
[1776671675435,60.24,74756.46,0.0,0.96086,2e-05,5.7418]
[1776671675808,60.24,74755.99,0.0,0.96085,2e-05,5.74299]
[1776671679099,60.25,74756.39,0.0,0.96085,2e-05,5.74224]
[1776671682267,60.25,74756.25,0.0,0.96084,2e-05,5.74338]
[1776671682319,60.25,74756.25,0.0,0.96084,2e-05,5.74338]
[1776671682323,60.25,74756.25,0.0,0.96084,2e-05,5.74338]
[1776671682373,60.25,74756.25,0.0,0.96084,2e-05,5.74338]
[1776671682438,60.25,74756.25,0.0,0.96084,2e-05,5.74338]
[1776671682858,60.25,74756.42,0.0,0.96084,2e-05,5.74314]
[1776671687034,60.25,74756.64,0.0,0.96085,2e-05,5.7431]
[1776671687086,60.25,74756.64,0.0,0.96085,2e-05,5.7431]
[1776671687192,60.25,74755.6,0.0,0.96082,2e-05,5.74576]
[1776671689955,60.25,74753.34,0.0,0.96077,2e-05,5.7515]
[1776671689980,60.25,74753.34,0.0,0.96077,2e-05,5.7515]
[1776671690057,60.25,74752.31,0.0,0.96075,2e-05,5.75412]
[1776671690190,60.25,74752.31,0.0,0.96075,2e-05,5.75412]
[1776671691921,60.25,74743.0,0.0,0.96055,2e-05,5.77679]
[1776671692928,60.25,74735.96,0.0,0.96041,2e-05,5.79387]
[1776671695949,60.26,74735.34,0.0,0.96039,2e-05,5.79559]
[1776671700983,60.26,74736.88,0.0,0.96042,2e-05,5.7922]
[1776671703028,60.26,74723.96,0.0,0.96015,2e-05,5.82355]
[1776671704014,60.26,74717.89,0.0,0.96002,2e-05,5.83827]
[1776671706101,60.26,74716.36,0.0,0.95999,2e-05,5.84198]
[1776671706171,60.26,74714.52,0.0,0.95995,2e-05,5.84643]
[1776671706192,60.26,74714.52,0.0,0.95995,2e-05,5.84643]
[1776671706490,60.26,74714.52,0.0,0.95995,2e-05,5.84643]
[1776671706502,60.26,74714.52,0.0,0.95995,2e-05,5.84643]
[1776671706690,60.26,74714.52,0.0,0.95995,2e-05,5.84643]
[1776671707036,60.26,74712.69,0.0,0.95991,2e-05,5.85085]
[1776671709050,60.26,74706.2,0.0,0.95977,2e-05,5.86656]
[1776671710057,60.26,74701.26,0.0,0.95967,2e-05,5.87852]
[1776671714085,60.25,74698.09,0.0,0.95961,2e-05,5.8859]
[1776671716824,60.25,74696.15,0.0,0.95957,2e-05,5.89043]
[1776671717106,60.25,74703.78,0.0,0.95973,2e-05,5.87172]
[1776671718114,60.25,74707.93,0.0,0.95982,2e-05,5.86155]
[1776671719121,60.25,74724.07,0.0,0.96016,2e-05,5.82233]
[1776671720128,60.25,74726.02,0.0,0.9602,2e-05,5.81762]
[1776671720566,60.25,74726.02,0.0,0.9602,2e-05,5.81762]
[1776671721135,60.25,74729.82,0.0,0.96028,2e-05,5.80845]
[1776671722142,60.25,74734.09,0.0,0.96037,2e-05,5.79817]
[1776671723149,60.25,74742.05,0.0,0.96053,2e-05,5.77903]
[1776671724156,60.25,74738.21,0.0,0.96045,2e-05,5.78837]
[1776671725665,60.25,74736.96,0.0,0.96043,2e-05,5.79145]
[1776671725689,60.25,74736.96,0.0,0.96043,2e-05,5.79145]
[1776671725712,60.25,74736.96,0.0,0.96043,2e-05,5.79145]
[1776671726170,60.25,74736.9,0.0,0.96043,2e-05,5.79166]
[1776671727397,60.25,74736.9,0.0,0.96043,2e-05,5.79166]
[1776671729192,60.26,74741.68,0.0,0.96052,2e-05,5.78032]
[1776671730864,60.26,74741.68,0.0,0.96052,2e-05,5.78032]
[1776671730907,60.26,74741.68,0.0,0.96052,2e-05,5.78032]
[1776671730913,60.26,74741.68,0.0,0.96052,2e-05,5.78032]
[1776671730936,60.26,74741.68,0.0,0.96052,2e-05,5.78032]
[1776671730951,60.26,74743.67,0.0,0.96056,2e-05,5.77571]
[1776671732018,60.26,74743.67,0.0,0.96056,2e-05,5.77571]
[1776671732213,60.26,74748.1,0.0,0.96067,2e-05,5.76249]
[1776671733220,60.26,74752.47,0.0,0.96076,2e-05,5.75211]
[1776671736467,60.26,74753.57,0.0,0.96078,2e-05,5.74953]
[1776671736519,60.26,74753.57,0.0,0.96078,2e-05,5.74953]
[1776671736576,60.26,74753.57,0.0,0.96078,2e-05,5.74953]
[1776671736696,60.26,74753.57,0.0,0.96078,2e-05,5.74953]
[1776671736869,60.26,74753.57,0.0,0.96078,2e-05,5.74953]
[1776671736906,60.26,74759.27,0.0,0.9609,2e-05,5.7359]
[1776671737248,60.26,74766.58,0.0,0.96105,2e-05,5.71847]
[1776671738255,60.26,74771.94,0.0,0.96117,2e-05,5.70535]
[1776671739262,60.25,74766.66,0.0,0.96106,2e-05,5.71768]
[1776671740583,60.25,74766.66,0.0,0.96106,2e-05,5.71768]
[1776671740635,60.25,74766.66,0.0,0.96106,2e-05,5.71768]
[1776671740691,60.25,74766.66,0.0,0.96106,2e-05,5.71768]
[1776671740736,60.25,74770.31,0.0,0.96114,2e-05,5.70865]
[1776671741393,60.25,74770.31,0.0,0.96114,2e-05,5.70865]
[1776671741439,60.25,74770.31,0.0,0.96114,2e-05,5.70865]
[1776671741591,60.25,74770.31,0.0,0.96114,2e-05,5.70865]
[1776671742457,60.25,74765.63,0.0,0.96105,2e-05,5.71924]
[1776671744153,60.25,74765.63,0.0,0.96105,2e-05,5.71924]
[1776671744194,60.25,74764.55,0.0,0.96103,2e-05,5.72151]
[1776671744289,60.25,74764.55,0.0,0.96103,2e-05,5.72151]
[1776671746839,60.25,74765.52,0.0,0.96105,2e-05,5.71899]
[1776671746855,60.25,74768.11,0.0,0.9611,2e-05,5.71291]
[1776671749332,60.25,74764.76,0.0,0.96103,2e-05,5.72126]
[1776671750339,60.25,74759.82,0.0,0.96092,2e-05,5.7332]
[1776671755375,60.25,74761.86,0.0,0.96096,2e-05,5.72876]
[1776671760410,60.26,74760.11,0.0,0.96092,2e-05,5.73363]
[1776671763431,60.26,74770.52,0.0,0.96113,2e-05,5.70923]
[1776671764438,60.26,74771.58,0.0,0.96115,2e-05,5.70683]
[1776671765445,60.26,74774.15,0.0,0.9612,2e-05,5.70084]
[1776671766452,60.26,74780.83,0.0,0.96134,2e-05,5.68508]
[1776671771487,60.26,74780.51,0.0,0.96133,2e-05,5.68675]
[1776671774508,60.26,74784.54,0.0,0.96141,2e-05,5.67732]
[1776671775515,60.26,74788.3,0.0,0.96149,2e-05,5.66818]
[1776671779543,60.26,74785.77,0.0,0.96144,2e-05,5.67348]
[1776671784578,60.26,74788.1,0.0,0.96149,2e-05,5.66824]
[1776671789613,60.26,74786.56,0.0,0.96144,2e-05,5.67302]
[1776671792634,60.27,74790.18,0.0,0.96153,2e-05,5.66245]
[1776671797670,60.27,74788.59,0.0,0.96149,2e-05,5.66744]
[1776671799683,60.27,74791.27,0.0,0.96154,2e-05,5.66153]
[1776671803711,60.28,74796.73,0.0,0.96164,2e-05,5.64954]
[1776671808747,60.28,74795.5,0.0,0.96161,2e-05,5.65375]
[1776671809754,60.28,74798.59,0.0,0.96167,2e-05,5.64668]
[1776671812775,60.28,74802.81,0.0,0.96175,2e-05,5.63751]
[1776671815797,60.28,74809.61,0.0,0.96188,2e-05,5.62148]
[1776671820833,60.28,74806.68,0.0,0.96183,2e-05,5.6279]
[1776671825868,60.29,74809.75,0.0,0.96188,2e-05,5.62172]
[1776671830902,60.29,74807.22,0.0,0.96182,2e-05,5.62916]
[1776671836944,60.3,74807.73,0.0,0.96181,2e-05,5.62963]
[1776671841979,60.3,74807.48,0.0,0.9618,2e-05,5.63075]
[1776671847014,60.3,74809.2,0.0,0.96184,2e-05,5.62718]
[1776671852050,60.3,74808.02,0.0,0.96182,2e-05,5.62769]
[1776671857085,60.3,74808.12,0.0,0.96183,2e-05,5.62671]
[1776671861112,60.3,74814.66,0.0,0.96197,2e-05,5.6107]
[1776671863127,60.3,74816.87,0.0,0.96202,2e-05,5.60527]
[1776671868162,60.3,74815.1,0.0,0.96198,2e-05,5.60895]
[1776671871183,60.29,74811.38,0.0,0.96191,2e-05,5.61743]
[1776671875211,60.29,74814.39,0.0,0.96198,2e-05,5.6099]
[1776671879241,60.29,74817.22,0.0,0.96204,2e-05,5.60289]
[1776671882262,60.29,74820.61,0.0,0.96211,2e-05,5.59469]
[1776671887297,60.29,74821.44,0.0,0.96213,2e-05,5.59247]
[1776671887888,60.29,74821.44,0.0,0.96213,2e-05,5.59247]
[1776671887937,60.29,74821.44,0.0,0.96213,2e-05,5.59247]
[1776671888304,60.29,74815.03,0.0,0.962,2e-05,5.60752]
[1776671888374,60.29,74815.03,0.0,0.962,2e-05,5.60752]
[1776671892332,60.29,74808.85,0.0,0.96187,2e-05,5.62181]
[1776671894346,60.29,74799.11,0.0,0.96168,2e-05,5.64466]
[1776671895353,60.29,74798.03,0.0,0.96166,2e-05,5.64708]
[1776671899381,60.29,74795.18,0.0,0.9616,2e-05,5.65328]
[1776671900982,60.29,74798.17,0.0,0.96167,2e-05,5.64604]
[1776671902699,60.28,74800.13,0.0,0.96171,2e-05,5.64114]
[1776671902724,60.28,74800.13,0.0,0.96171,2e-05,5.64114]
[1776671902940,60.28,74800.13,0.0,0.96171,2e-05,5.64114]
[1776671906430,60.28,74793.25,0.0,0.96157,2e-05,5.65693]
[1776671910183,60.28,74794.66,0.0,0.9616,2e-05,5.65328]
[1776671910235,60.28,74794.66,0.0,0.9616,2e-05,5.65328]
[1776671910436,60.28,74794.16,0.0,0.9616,2e-05,5.65417]
[1776671915493,60.28,74797.15,0.0,0.96168,2e-05,5.64376]
[1776671916654,60.28,74797.15,0.0,0.96168,2e-05,5.64376]
[1776671916686,60.28,74797.15,0.0,0.96168,2e-05,5.64376]
[1776671916935,60.28,74797.15,0.0,0.96168,2e-05,5.64376]
[1776671922541,60.27,74796.36,0.0,0.96167,2e-05,5.6447]
[1776671923389,60.27,74796.36,0.0,0.96167,2e-05,5.6447]
[1776671923436,60.27,74796.36,0.0,0.96167,2e-05,5.6447]
[1776671923441,60.27,74796.36,0.0,0.96167,2e-05,5.6447]
[1776671927302,60.27,74795.5,0.0,0.96166,2e-05,5.64634]
[1776671927441,60.27,74795.54,0.0,0.96166,2e-05,5.6461]
[1776671932612,60.27,74797.92,0.0,0.96171,2e-05,5.63969]
[1776671933953,60.27,74797.92,0.0,0.96171,2e-05,5.63969]
[1776671933998,60.27,74797.92,0.0,0.96171,2e-05,5.63969]
[1776671934191,60.27,74797.92,0.0,0.96171,2e-05,5.63969]
[1776671940280,60.27,74797.36,0.0,0.96171,2e-05,5.64038]
[1776671941677,60.27,74813.18,0.0,0.96203,2e-05,5.60251]
[1776671942684,60.27,74814.25,0.0,0.96205,2e-05,5.59992]
[1776671944699,60.27,74818.68,0.0,0.96214,2e-05,5.58939]
[1776671945705,60.27,74825.95,0.0,0.96229,2e-05,5.57226]
[1776671950741,60.27,74827.26,0.0,0.96232,2e-05,5.5691]
[1776671955777,60.26,74825.53,0.0,0.96228,2e-05,5.57306]
[1776671960812,60.26,74826.67,0.0,0.96231,2e-05,5.57024]
[1776671965847,60.26,74829.32,0.0,0.96236,2e-05,5.56389]
[1776671967861,60.26,74833.25,0.0,0.96244,2e-05,5.55462]
[1776671973903,60.26,74834.13,0.0,0.96248,2e-05,5.54987]
[1776671975917,60.26,74843.67,0.0,0.96267,2e-05,5.52754]
[1776671976924,60.26,74850.34,0.0,0.9628,2e-05,5.512]
[1776671980226,60.26,74850.16,0.0,0.96279,2e-05,5.51253]
[1776671980231,60.26,74846.28,0.0,0.96272,2e-05,5.52166]
[1776671980952,60.26,74839.51,0.0,0.96258,2e-05,5.53748]
[1776671981963,60.26,74835.18,0.0,0.9625,2e-05,5.54762]
[1776671984382,60.26,74834.58,0.0,0.96248,2e-05,5.54901]
[1776671984984,60.26,74834.97,0.0,0.96249,2e-05,5.54807]
[1776671986998,60.26,74837.34,0.0,0.96254,2e-05,5.54249]
[1776671990448,60.26,74835.77,0.0,0.96251,2e-05,5.54615]
[1776671991027,60.26,74836.73,0.0,0.96253,2e-05,5.54389]
[1776671992034,60.26,74839.52,0.0,0.96258,2e-05,5.53735]
[1776671993041,60.26,74844.28,0.0,0.96268,2e-05,5.52622]
[1776671995055,60.26,74847.85,0.0,0.96275,2e-05,5.51791]
[1776671996062,60.26,74850.09,0.0,0.96279,2e-05,5.51271]
[1776671997068,60.26,74853.46,0.0,0.96286,2e-05,5.5049]
[1776672001113,60.26,74862.59,0.0,0.96304,2e-05,5.4839]
[1776672001789,60.26,74862.59,0.0,0.96304,2e-05,5.4839]
[1776672000101,60.26,74862.59,0.0,0.96304,2e-05,5.4839]
[1776672013454,60.26,74862.59,0.0,0.96304,2e-05,5.4839]
[1776672013465,60.26,74848.36,0.0,0.96276,2e-05,5.51703]
[1776672018248,60.26,74846.35,0.0,0.96272,2e-05,5.52172]
[1776672020475,60.26,74845.62,0.0,0.9627,2e-05,5.52342]
[1776672021274,60.26,74848.99,0.0,0.96277,2e-05,5.51556]
[1776672022279,60.26,74844.05,0.0,0.96267,2e-05,5.52709]
[1776672023286,60.26,74834.8,0.0,0.96249,2e-05,5.54872]
[1776672024293,60.26,74823.1,0.0,0.96225,2e-05,5.57617]
[1776672025300,60.26,74818.81,0.0,0.96216,2e-05,5.58625]
[1776672028328,60.26,74826.82,0.0,0.96233,2e-05,5.56743]
[1776672033363,60.26,74826.24,0.0,0.96233,2e-05,5.56617]
[1776672038398,60.26,74827.47,0.0,0.96236,2e-05,5.56329]
[1776672039405,60.26,74822.51,0.0,0.96226,2e-05,5.57493]
[1776672041419,60.26,74827.62,0.0,0.96236,2e-05,5.56293]
[1776672046454,60.26,74825.84,0.0,0.96232,2e-05,5.56711]
[1776672047461,60.26,74821.86,0.0,0.96224,2e-05,5.57646]
[1776672050482,60.26,74824.16,0.0,0.96229,2e-05,5.57053]
[1776672053503,60.26,74828.66,0.0,0.9624,2e-05,5.55843]
[1776672057531,60.25,74823.19,0.0,0.9623,2e-05,5.56928]
[1776672060552,60.25,74827.48,0.0,0.9624,2e-05,5.55768]
[1776672062195,60.24,74827.75,0.0,0.96241,2e-05,5.55655]
[1776672065628,60.24,74837.85,0.0,0.96263,2e-05,5.53092]
[1776672066636,60.23,74838.03,0.0,0.96264,2e-05,5.53005]
[1776672071670,60.23,74836.9,0.0,0.96263,2e-05,5.53047]
[1776672072676,60.23,74827.68,0.0,0.96245,2e-05,5.55161]
[1776672073684,60.22,74827.19,0.0,0.96245,2e-05,5.55227]
[1776672077721,60.22,74819.78,0.0,0.96231,2e-05,5.56774]
[1776672079735,60.21,74818.83,0.0,0.9623,2e-05,5.56895]
[1776672082756,60.21,74824.5,0.0,0.96243,2e-05,5.55412]
[1776672084770,60.2,74814.01,0.0,0.96223,2e-05,5.5778]
[1776672086783,60.2,74804.91,0.0,0.96205,2e-05,5.59824]
[1776672088798,60.2,74799.96,0.0,0.96196,2e-05,5.60884]
[1776672090812,60.19,74794.82,0.0,0.96187,2e-05,5.61985]
[1776672092194,60.19,74794.82,0.0,0.96187,2e-05,5.61985]
[1776672094194,60.19,74794.37,0.0,0.96188,2e-05,5.61712]
[1776672094250,60.18,74803.4,0.0,0.96208,2e-05,5.59461]
[1776672095846,60.18,74806.22,0.0,0.96214,2e-05,5.58741]
[1776672098868,60.18,74801.43,0.0,0.96205,2e-05,5.59711]
[1776672103903,60.17,74798.98,0.0,0.96203,2e-05,5.60018]
[1776672106820,60.16,74797.29,0.0,0.962,2e-05,5.6031]
[1776672106924,60.16,74788.08,0.0,0.96182,2e-05,5.62434]
[1776672107931,60.16,74777.96,0.0,0.96162,2e-05,5.64781]
[1776672108938,60.16,74778.56,0.0,0.96163,2e-05,5.64581]
[1776672109945,60.16,74783.34,0.0,0.96174,2e-05,5.63385]
[1776672110760,60.16,74783.34,0.0,0.96174,2e-05,5.63385]
[1776672110952,60.15,74785.14,0.0,0.96178,2e-05,5.62898]
[1776672114980,60.14,74779.97,0.0,0.9617,2e-05,5.63827]
[1776672116963,60.14,74782.09,0.0,0.96175,2e-05,5.63263]
[1776672117192,60.14,74782.09,0.0,0.96175,2e-05,5.63263]
[1776672121025,60.13,74769.96,0.0,0.96152,2e-05,5.65841]
[1776672122032,60.13,74768.2,0.0,0.96149,2e-05,5.66194]
[1776672123039,60.13,74774.03,0.0,0.96162,2e-05,5.64741]
[1776672128075,60.12,74768.56,0.0,0.96153,2e-05,5.65793]
[1776672130089,60.11,74767.57,0.0,0.96151,2e-05,5.65925]
[1776672133109,60.11,74773.22,0.0,0.96164,2e-05,5.64427]
[1776672135124,60.1,74779.2,0.0,0.96177,2e-05,5.62908]
[1776672139152,60.1,74774.72,0.0,0.9617,2e-05,5.63784]
[1776672143180,60.09,74769.13,0.0,0.9616,2e-05,5.64917]
[1776672146201,60.09,74749.42,0.0,0.96121,2e-05,5.69466]
[1776672147208,60.08,74741.17,0.0,0.96104,2e-05,5.71383]
[1776672148215,60.08,74734.91,0.0,0.96092,2e-05,5.72824]
[1776672153250,60.07,74744.15,0.0,0.96115,2e-05,5.70028]
[1776672155264,60.07,74747.12,0.0,0.96122,2e-05,5.69202]
[1776672160299,60.06,74744.23,0.0,0.96119,2e-05,5.69611]
[1776672165333,60.05,74740.11,0.0,0.96112,2e-05,5.70313]
[1776672167876,60.04,74740.49,0.0,0.96114,2e-05,5.70107]
[1776672168355,60.04,74699.81,0.0,0.9603,2e-05,5.79842]
[1776672169362,60.04,74691.62,0.0,0.96013,2e-05,5.81743]
[1776672171661,60.04,74691.74,0.0,0.96014,2e-05,5.81668]
[1776672172384,60.03,74693.04,0.0,0.96018,2e-05,5.81261]
[1776672173390,60.03,74700.87,0.0,0.96034,2e-05,5.79315]
[1776672173740,60.03,74700.87,0.0,0.96034,2e-05,5.79315]
[1776672174397,60.03,74705.46,0.0,0.96044,2e-05,5.78161]
[1776672176411,60.03,74714.77,0.0,0.96065,2e-05,5.75832]
[1776672181446,60.02,74715.26,0.0,0.96067,2e-05,5.75533]
[1776672182453,60.02,74722.02,0.0,0.96082,2e-05,5.73867]
[1776672183460,60.02,74727.16,0.0,0.96093,2e-05,5.72553]
[1776672185473,60.01,74736.12,0.0,0.96113,2e-05,5.70263]
[1776672186481,60.01,74731.01,0.0,0.96103,2e-05,5.7143]
[1776672188549,60.01,74719.53,0.0,0.9608,2e-05,5.74068]
[1776672189556,60.0,74717.92,0.0,0.96077,2e-05,5.74423]
[1776672191569,60.0,74722.04,0.0,0.96086,2e-05,5.73362]
[1776672192577,60.0,74728.99,0.0,0.96101,2e-05,5.71659]
[1776672193584,60.0,74733.17,0.0,0.96109,2e-05,5.70626]
[1776672198619,60.0,74723.49,0.0,0.9609,2e-05,5.72821]
[1776672200636,59.99,74717.81,0.0,0.96079,2e-05,5.74128]
[1776672202649,59.99,74722.88,0.0,0.9609,2e-05,5.72845]
[1776672206678,59.99,74728.05,0.0,0.96102,2e-05,5.71483]
[1776672208692,59.98,74733.44,0.0,0.96114,2e-05,5.70134]
[1776672212720,59.98,74728.47,0.0,0.96106,2e-05,5.70959]
[1776672217757,59.98,74728.98,0.0,0.96108,2e-05,5.70703]
[1776672222794,59.97,74732.7,0.0,0.96117,2e-05,5.69678]
[1776672227827,59.97,74731.32,0.0,0.96115,2e-05,5.69881]
[1776672232862,59.96,74734.17,0.0,0.96122,2e-05,5.69074]
[1776672237898,59.96,74736.26,0.0,0.96127,2e-05,5.68455]
[1776672241926,59.96,74731.67,0.0,0.96119,2e-05,5.69463]
[1776672242933,59.96,74726.73,0.0,0.96108,2e-05,5.70626]
[1776672244947,59.96,74724.98,0.0,0.96105,2e-05,5.71076]
[1776672248975,59.95,74731.4,0.0,0.96119,2e-05,5.69425]
[1776672253003,59.95,74734.42,0.0,0.96126,2e-05,5.68601]
[1776672258038,59.94,74734.01,0.0,0.96126,2e-05,5.68585]
[1776672261060,59.94,74747.85,0.0,0.96155,2e-05,5.65205]
[1776672262066,59.94,74756.23,0.0,0.96173,2e-05,5.63183]
[1776672263073,59.94,74752.97,0.0,0.96166,2e-05,5.63943]
[1776672265087,59.94,74747.28,0.0,0.96155,2e-05,5.65271]
[1776672266094,59.94,74742.31,0.0,0.96144,2e-05,5.66441]
[1776672268108,59.94,74733.94,0.0,0.96127,2e-05,5.68408]
[1776672271128,59.93,74731.87,0.0,0.96126,2e-05,5.6855]
[1776672275158,59.93,74736.73,0.0,0.96136,2e-05,5.67297]
[1776672280194,59.93,74736.61,0.0,0.96137,2e-05,5.67225]
[1776672284222,59.93,74732.74,0.0,0.9613,2e-05,5.68066]
[1776672289257,59.92,74733.11,0.0,0.96131,2e-05,5.67867]
[1776672292278,59.92,74716.46,0.0,0.96097,2e-05,5.71799]
[1776672293285,59.92,74716.28,0.0,0.96097,2e-05,5.71814]
[1776672295298,59.92,74710.73,0.0,0.96086,2e-05,5.73093]
[1776672300334,59.91,74706.58,0.0,0.96079,2e-05,5.73939]
[1776672301341,59.91,74712.16,0.0,0.96091,2e-05,5.72561]
[1776672303357,59.91,74703.84,0.0,0.96074,2e-05,5.74509]
[1776672305371,59.91,74702.01,0.0,0.96071,2e-05,5.74884]
[1776672308392,59.9,74697.35,0.0,0.96062,2e-05,5.75908]
[1776672309398,59.9,74692.15,0.0,0.96051,2e-05,5.77131]
[1776672311413,59.9,74697.58,0.0,0.96063,2e-05,5.75741]
[1776672313426,59.9,74715.37,0.0,0.96101,2e-05,5.71377]
[1776672314434,59.89,74717.51,0.0,0.96106,2e-05,5.70834]
[1776672319469,59.89,74715.33,0.0,0.96102,2e-05,5.71217]
[1776672322490,59.89,74720.56,0.0,0.96114,2e-05,5.69878]
[1776672324504,59.88,74725.41,0.0,0.96124,2e-05,5.68663]
[1776672329539,59.88,74728.59,0.0,0.96132,2e-05,5.6779]
[1776672334574,59.88,74739.29,0.0,0.96156,2e-05,5.64863]
[1776672335581,59.88,74743.29,0.0,0.96165,2e-05,5.63892]
[1776672337597,59.88,74738.81,0.0,0.96156,2e-05,5.64932]
[1776672338602,59.88,74733.88,0.0,0.96146,2e-05,5.66094]
[1776672339609,59.87,74728.54,0.0,0.96135,2e-05,5.67353]
[1776672344644,59.87,74728.82,0.0,0.96136,2e-05,5.67181]
[1776672349679,59.87,74726.69,0.0,0.96133,2e-05,5.67589]
[1776672354714,59.86,74728.03,0.0,0.96136,2e-05,5.67158]
[1776672359749,59.86,74733.15,0.0,0.96148,2e-05,5.6583]
[1776672362770,59.86,74726.19,0.0,0.96134,2e-05,5.67438]
[1776672363777,59.86,74709.13,0.0,0.96099,2e-05,5.71516]
[1776672364784,59.86,74707.65,0.0,0.96096,2e-05,5.71844]
[1776672367805,59.85,74713.26,0.0,0.96108,2e-05,5.70407]
[1776672369819,59.85,74722.52,0.0,0.96128,2e-05,5.68128]
[1776672371833,59.85,74726.42,0.0,0.96136,2e-05,5.67149]
[1776672376868,59.85,74721.82,0.0,0.96128,2e-05,5.68142]
[1776672378882,59.84,74716.7,0.0,0.96118,2e-05,5.69323]
[1776672383917,59.84,74714.83,0.0,0.96115,2e-05,5.69649]
[1776672385933,59.84,74702.76,0.0,0.9609,2e-05,5.72505]
[1776672390967,59.83,74706.79,0.0,0.961,2e-05,5.7139]
[1776672391974,59.83,74713.63,0.0,0.96116,2e-05,5.69451]
[1776672393988,59.83,74715.74,0.0,0.96121,2e-05,5.68895]
[1776672397009,59.83,74721.2,0.0,0.96133,2e-05,5.67514]
[1776672399023,59.83,74723.53,0.0,0.96138,2e-05,5.66879]
[1776672404058,59.82,74726.95,0.0,0.96146,2e-05,5.65963]
[1776672405388,59.82,74726.95,0.0,0.96146,2e-05,5.65963]
[1776672405488,59.82,74726.99,0.0,0.96146,2e-05,5.65917]
[1776672409211,59.82,74731.7,0.0,0.96156,2e-05,5.64757]
[1776672409269,59.82,74731.65,0.0,0.96157,2e-05,5.64717]
[1776672415135,59.81,74729.28,0.0,0.96154,2e-05,5.6498]
[1776672420170,59.8,74734.16,0.0,0.96166,2e-05,5.6356]
[1776672425206,59.79,74740.62,0.0,0.96182,2e-05,5.61778]
[1776672426213,59.79,74745.19,0.0,0.96191,2e-05,5.60643]
[1776672427220,59.79,74752.21,0.0,0.96206,2e-05,5.58928]
[1776672429234,59.78,74748.3,0.0,0.96199,2e-05,5.59775]
[1776672433262,59.78,74756.93,0.0,0.96218,2e-05,5.57564]
[1776672434269,59.78,74763.16,0.0,0.96231,2e-05,5.56047]
[1776672435276,59.78,74764.91,0.0,0.96235,2e-05,5.55596]
[1776672438297,59.77,74765.06,0.0,0.96236,2e-05,5.55454]
[1776672442325,59.77,74770.33,0.0,0.96248,2e-05,5.54052]
[1776672443562,59.77,74770.33,0.0,0.96248,2e-05,5.54052]
[1776672443624,59.76,74774.67,0.0,0.96257,2e-05,5.52952]
[1776672444339,59.76,74761.71,0.0,0.96231,2e-05,5.56016]
[1776672445346,59.76,74755.8,0.0,0.96219,2e-05,5.57381]
[1776672446353,59.76,74755.39,0.0,0.96219,2e-05,5.57396]
[1776672447574,59.76,74755.39,0.0,0.96219,2e-05,5.57396]
[1776672447605,59.76,74755.88,0.0,0.9622,2e-05,5.57237]
[1776672449729,59.76,74756.5,0.0,0.96222,2e-05,5.57047]
[1776672451710,59.75,74757.35,0.0,0.96224,2e-05,5.56763]
[1776672453401,59.75,74763.11,0.0,0.96239,2e-05,5.55015]
[1776672458436,59.74,74765.12,0.0,0.96244,2e-05,5.54352]
[1776672463472,59.74,74765.31,0.0,0.96246,2e-05,5.54123]
[1776672464479,59.73,74770.72,0.0,0.96258,2e-05,5.52808]
[1776672469514,59.73,74763.6,0.0,0.96245,2e-05,5.54318]
[1776672470521,59.73,74766.02,0.0,0.9625,2e-05,5.53708]
[1776672474552,59.72,74746.9,0.0,0.96212,2e-05,5.58128]
[1776672475556,59.72,74738.53,0.0,0.96195,2e-05,5.60037]
[1776672476563,59.72,74728.95,0.0,0.96176,2e-05,5.62275]
[1776672477570,59.72,74729.55,0.0,0.96178,2e-05,5.62079]
[1776672482605,59.71,74735.89,0.0,0.96193,2e-05,5.60317]
[1776672484619,59.71,74729.63,0.0,0.96181,2e-05,5.61724]
[1776672487640,59.7,74737.0,0.0,0.96197,2e-05,5.59831]
[1776672492675,59.69,74735.59,0.0,0.96196,2e-05,5.59953]
[1776672497710,59.69,74736.41,0.0,0.96199,2e-05,5.59543]
[1776672501738,59.68,74741.59,0.0,0.96211,2e-05,5.58139]
[1776672502745,59.68,74752.09,0.0,0.96233,2e-05,5.55605]
[1776672503752,59.68,74751.9,0.0,0.96233,2e-05,5.55614]
[1776672505766,59.67,74758.27,0.0,0.96247,2e-05,5.54035]
[1776672506776,59.67,74764.94,0.0,0.9626,2e-05,5.52426]
[1776672511813,59.67,74766.04,0.0,0.96265,2e-05,5.51756]
[1776672516848,59.66,74764.67,0.0,0.96264,2e-05,5.51932]
[1776672521883,59.66,74763.31,0.0,0.96262,2e-05,5.52101]
[1776672526918,59.65,74763.57,0.0,0.96264,2e-05,5.51889]
[1776672530946,59.65,74748.49,0.0,0.96235,2e-05,5.55336]
[1776672531953,59.65,74743.82,0.0,0.96225,2e-05,5.56408]
[1776672535980,59.64,74737.4,0.0,0.96214,2e-05,5.5778]
[1776672541017,59.63,74736.59,0.0,0.96214,2e-05,5.57768]
[1776672546052,59.63,74724.29,0.0,0.9619,2e-05,5.60493]
[1776672547059,59.63,74714.73,0.0,0.96171,2e-05,5.62734]
[1776672548066,59.62,74708.82,0.0,0.96159,2e-05,5.64101]
[1776672553101,59.61,74706.31,0.0,0.96156,2e-05,5.64445]
[1776672558136,59.61,74702.09,0.0,0.9615,2e-05,5.65199]
[1776672563171,59.6,74694.2,0.0,0.96135,2e-05,5.66834]
[1776672568206,59.59,74692.94,0.0,0.96135,2e-05,5.66863]
[1776672573241,59.58,74696.16,0.0,0.96146,2e-05,5.65559]
[1776672574248,59.58,74701.08,0.0,0.96156,2e-05,5.64325]
[1776672579285,59.57,74703.62,0.0,0.96164,2e-05,5.63469]
[1776672584319,59.56,74703.24,0.0,0.96165,2e-05,5.63323]
[1776672586333,59.56,74699.19,0.0,0.96157,2e-05,5.64201]
[1776672591369,59.55,74696.89,0.0,0.96154,2e-05,5.6451]
[1776672596403,59.54,74697.21,0.0,0.96157,2e-05,5.6419]
[1776672601442,59.53,74703.28,0.0,0.96172,2e-05,5.62493]
[1776672606477,59.52,74712.6,0.0,0.96193,2e-05,5.60036]
[1776672607484,59.52,74721.26,0.0,0.96211,2e-05,5.57924]
[1776672608491,59.52,74725.34,0.0,0.9622,2e-05,5.56874]
[1776672613526,59.51,74727.0,0.0,0.96225,2e-05,5.56301]
[1776672618561,59.51,74733.52,0.0,0.96239,2e-05,5.54579]
[1776672623598,59.5,74736.67,0.0,0.96247,2e-05,5.53674]
[1776672625612,59.5,74727.09,0.0,0.96228,2e-05,5.55889]
[1776672626490,59.5,74727.09,0.0,0.96228,2e-05,5.55889]
[1776672626619,59.5,74718.43,0.0,0.9621,2e-05,5.57953]
[1776672627626,59.5,74714.4,0.0,0.96203,2e-05,5.58844]
[1776672630419,59.49,74716.65,0.0,0.96208,2e-05,5.58225]
[1776672630647,59.49,74718.4,0.0,0.96212,2e-05,5.57767]
[1776672632482,59.49,74718.93,0.0,0.96215,2e-05,5.57339]
[1776672632660,59.49,74724.52,0.0,0.96227,2e-05,5.55968]
[1776672633668,59.49,74735.43,0.0,0.96249,2e-05,5.53338]
[1776672634675,59.49,74738.42,0.0,0.96256,2e-05,5.52554]
[1776672635682,59.48,74744.54,0.0,0.96269,2e-05,5.51031]
[1776672641725,59.47,74752.74,0.0,0.96289,2e-05,5.48679]
[1776672646760,59.46,74761.04,0.0,0.96308,2e-05,5.46394]
[1776672648774,59.45,74764.0,0.0,0.96315,2e-05,5.45574]
[1776672653809,59.44,74766.08,0.0,0.96322,2e-05,5.44786]
[1776672656830,59.44,74777.99,0.0,0.96347,2e-05,5.41815]
[1776672657837,59.43,74788.03,0.0,0.96368,2e-05,5.39414]
[1776672658844,59.43,74787.91,0.0,0.96368,2e-05,5.39392]
[1776672660858,59.43,74794.2,0.0,0.96381,2e-05,5.37826]
[1776672661865,59.43,74801.65,0.0,0.96396,2e-05,5.36046]
[1776672662872,59.43,74796.92,0.0,0.96387,2e-05,5.37101]
[1776672663879,59.42,74788.41,0.0,0.96371,2e-05,5.39038]
[1776672664886,59.42,74787.17,0.0,0.96369,2e-05,5.39278]
[1776672669921,59.41,74778.86,0.0,0.96354,2e-05,5.40967]
[1776672670928,59.41,74772.47,0.0,0.96342,2e-05,5.4241]
[1776672675963,59.4,74773.52,0.0,0.96346,2e-05,5.41892]
[1776672680998,59.39,74771.17,0.0,0.96344,2e-05,5.42174]
[1776672686037,59.38,74773.21,0.0,0.9635,2e-05,5.41426]
[1776672691072,59.37,74774.45,0.0,0.96356,2e-05,5.40617]
[1776672692079,59.37,74779.24,0.0,0.96366,2e-05,5.39446]
[1776672697113,59.36,74778.61,0.0,0.96367,2e-05,5.39349]
[1776672702149,59.35,74780.09,0.0,0.96372,2e-05,5.38759]
[1776672704163,59.35,74786.77,0.0,0.96386,2e-05,5.37106]
[1776672706176,59.35,74793.53,0.0,0.964,2e-05,5.35445]
[1776672711213,59.34,74793.65,0.0,0.96402,2e-05,5.35209]
[1776672716248,59.33,74790.92,0.0,0.96398,2e-05,5.35637]
[1776672717255,59.33,74785.42,0.0,0.96388,2e-05,5.36876]
[1776672721283,59.33,74775.71,0.0,0.9637,2e-05,5.38964]
[1776672723297,59.32,74771.74,0.0,0.96363,2e-05,5.39795]
[1776672728332,59.31,74768.36,0.0,0.96358,2e-05,5.40338]
[1776672732361,59.31,74762.69,0.0,0.96349,2e-05,5.41467]
[1776672738402,59.3,74763.2,0.0,0.96352,2e-05,5.41036]
[1776672743438,59.29,74767.41,0.0,0.96363,2e-05,5.398]
[1776672746459,59.28,74779.66,0.0,0.96388,2e-05,5.36795]
[1776672748474,59.28,74783.66,0.0,0.96397,2e-05,5.35776]
[1776672753510,59.27,74785.12,0.0,0.96403,2e-05,5.34974]
[1776672758545,59.26,74785.54,0.0,0.96405,2e-05,5.34678]
[1776672760572,59.26,74794.09,0.0,0.96423,2e-05,5.32612]
[1776672763593,59.26,74796.67,0.0,0.96429,2e-05,5.31905]
[1776672766615,59.25,74789.47,0.0,0.96415,2e-05,5.33472]
[1776672768629,59.25,74796.2,0.0,0.96429,2e-05,5.31836]
[1776672772657,59.25,74802.76,0.0,0.96443,2e-05,5.30146]
[1776672774671,59.24,74810.65,0.0,0.96459,2e-05,5.28261]
[1776672776685,59.24,74816.07,0.0,0.9647,2e-05,5.26956]
[1776672782727,59.24,74814.54,0.0,0.96469,2e-05,5.27153]
[1776672785751,59.23,74818.68,0.0,0.96477,2e-05,5.26122]
[1776672790786,59.23,74814.88,0.0,0.96471,2e-05,5.2687]
[1776672795820,59.22,74815.03,0.0,0.96472,2e-05,5.26707]
[1776672800856,59.22,74818.29,0.0,0.9648,2e-05,5.25832]
[1776672803878,59.22,74826.29,0.0,0.96496,2e-05,5.23921]
[1776672806899,59.22,74830.29,0.0,0.96504,2e-05,5.22941]
[1776672807907,59.21,74838.29,0.0,0.96519,2e-05,5.21089]
[1776672808913,59.21,74845.43,0.0,0.96533,2e-05,5.19442]
[1776672811934,59.21,74842.04,0.0,0.96529,2e-05,5.19922]
[1776672814955,59.21,74837.17,0.0,0.9652,2e-05,5.20989]
[1776672820997,59.21,74835.17,0.0,0.96517,2e-05,5.21344]
[1776672826032,59.21,74841.12,0.0,0.96528,2e-05,5.19933]
[1776672827039,59.21,74846.91,0.0,0.9654,2e-05,5.18604]
[1776672832074,59.2,74849.84,0.0,0.96545,2e-05,5.17911]
[1776672833081,59.2,74858.39,0.0,0.96562,2e-05,5.15961]
[1776672835095,59.2,74860.3,0.0,0.96565,2e-05,5.15524]
[1776672840130,59.2,74862.14,0.0,0.96569,2e-05,5.15104]
[1776672845165,59.2,74868.48,0.0,0.96581,2e-05,5.13666]
[1776672850199,59.2,74871.87,0.0,0.96587,2e-05,5.1291]
[1776672852786,59.2,74871.83,0.0,0.96587,2e-05,5.12922]
[1776672853221,59.2,74869.51,0.0,0.96583,2e-05,5.13454]
[1776672856678,59.2,74873.75,0.0,0.96591,2e-05,5.12503]
[1776672857249,59.21,74873.65,0.0,0.9659,2e-05,5.12529]
[1776672862284,59.2,74869.39,0.0,0.96582,2e-05,5.1349]
[1776672867322,59.2,74869.14,0.0,0.96582,2e-05,5.13519]
[1776672869336,59.2,74881.49,0.0,0.96605,2e-05,5.1072]
[1776672870343,59.2,74882.85,0.0,0.96608,2e-05,5.10413]
[1776672873364,59.2,74890.69,0.0,0.96624,2e-05,5.08399]
[1776672875378,59.2,74892.22,0.0,0.96627,2e-05,5.08063]
[1776672877391,59.2,74899.48,0.0,0.9664,2e-05,5.06442]
[1776672882427,59.21,74896.29,0.0,0.96634,2e-05,5.07193]
[1776672886457,59.21,74882.58,0.0,0.96608,2e-05,5.10301]
[1776672887464,59.21,74880.19,0.0,0.96604,2e-05,5.1084]
[1776672889478,59.21,74871.03,0.0,0.96587,2e-05,5.12908]
[1776672890485,59.21,74845.61,0.0,0.96538,2e-05,5.18679]
[1776672891492,59.21,74838.34,0.0,0.96525,2e-05,5.20325]
[1776672892499,59.21,74845.73,0.0,0.96539,2e-05,5.18621]
[1776672894004,59.2,74849.67,0.0,0.96547,2e-05,5.17697]
[1776672894513,59.2,74857.0,0.0,0.96561,2e-05,5.1603]
[1776672895520,59.2,74862.47,0.0,0.96571,2e-05,5.14779]
[1776672896527,59.2,74857.34,0.0,0.96561,2e-05,5.15937]
[1776672902570,59.2,74845.84,0.0,0.9654,2e-05,5.18497]
[1776672903576,59.2,74845.88,0.0,0.9654,2e-05,5.18474]
[1776672908611,59.2,74847.43,0.0,0.96544,2e-05,5.18055]
[1776672909617,59.2,74852.73,0.0,0.96554,2e-05,5.16835]
[1776672910627,59.2,74857.86,0.0,0.96564,2e-05,5.15658]
[1776672914655,59.2,74862.14,0.0,0.96572,2e-05,5.14672]
[1776672915662,59.2,74875.85,0.0,0.96598,2e-05,5.11567]
[1776672916669,59.2,74880.96,0.0,0.96607,2e-05,5.10413]
[1776672917676,59.2,74882.96,0.0,0.96611,2e-05,5.09967]
[1776672922711,59.2,74885.53,0.0,0.96616,2e-05,5.09426]
[1776672924725,59.2,74891.87,0.0,0.96627,2e-05,5.08011]
[1776672927747,59.2,74898.58,0.0,0.9664,2e-05,5.06517]
[1776672932782,59.2,74898.06,0.0,0.9664,2e-05,5.06484]
[1776672936816,59.2,74902.32,0.0,0.96647,2e-05,5.05559]
[1776672938830,59.21,74908.9,0.0,0.96659,2e-05,5.04195]
[1776672943865,59.21,74908.87,0.0,0.96658,2e-05,5.04258]
[1776672947945,59.21,74910.01,0.0,0.9666,2e-05,5.04038]
[1776672947996,59.21,74909.06,0.0,0.96658,2e-05,5.04262]
[1776672952928,59.21,74898.59,0.0,0.96638,2e-05,5.06661]
[1776672953935,59.21,74891.8,0.0,0.96625,2e-05,5.08193]
[1776672954860,59.21,74891.8,0.0,0.96625,2e-05,5.08193]
[1776672954937,59.21,74891.8,0.0,0.96625,2e-05,5.08193]
[1776672954989,59.21,74891.8,0.0,0.96625,2e-05,5.08193]
[1776672955000,59.21,74891.39,0.0,0.96625,2e-05,5.0829]
[1776672955513,59.21,74891.39,0.0,0.96625,2e-05,5.0829]
[1776672955561,59.21,74891.39,0.0,0.96625,2e-05,5.0829]
[1776672955697,59.21,74891.39,0.0,0.96625,2e-05,5.0829]
[1776672955949,59.21,74891.01,0.0,0.96624,2e-05,5.08381]
[1776672956955,59.21,74881.11,0.0,0.96605,2e-05,5.10615]
[1776672957963,59.21,74877.75,0.0,0.96599,2e-05,5.11374]
[1776672958970,59.21,74882.34,0.0,0.96608,2e-05,5.10338]
[1776672960796,59.21,74883.06,0.0,0.96609,2e-05,5.10176]
[1776672960846,59.21,74883.06,0.0,0.96609,2e-05,5.10176]
[1776672960942,59.21,74883.06,0.0,0.96609,2e-05,5.10176]
[1776672960990,59.21,74883.06,0.0,0.96609,2e-05,5.10176]
[1776672961112,59.21,74883.06,0.0,0.96609,2e-05,5.10176]
[1776672961198,59.21,74883.06,0.0,0.96609,2e-05,5.10176]
[1776672961299,59.21,74882.69,0.0,0.96608,2e-05,5.10261]
[1776672966902,59.22,74880.06,0.0,0.96603,2e-05,5.10858]
[1776672966942,59.22,74880.06,0.0,0.96603,2e-05,5.10858]
[1776672966954,59.22,74880.06,0.0,0.96603,2e-05,5.10858]
[1776672967250,59.22,74880.06,0.0,0.96603,2e-05,5.10858]
[1776672967438,59.22,74880.06,0.0,0.96603,2e-05,5.10858]
[1776672969322,59.22,74881.64,0.0,0.96606,2e-05,5.10501]
[1776672969392,59.22,74881.64,0.0,0.96606,2e-05,5.10501]
[1776672969437,59.22,74881.64,0.0,0.96606,2e-05,5.10501]
[1776672969492,59.22,74882.03,0.0,0.96607,2e-05,5.10414]
[1776672974177,59.22,74881.66,0.0,0.96606,2e-05,5.10497]
[1776672974194,59.22,74881.66,0.0,0.96606,2e-05,5.10497]
[1776672974205,59.22,74881.66,0.0,0.96606,2e-05,5.10497]
[1776672976442,59.22,74881.88,0.0,0.96607,2e-05,5.10447]
[1776672976698,59.22,74881.75,0.0,0.96606,2e-05,5.10482]
[1776672979111,59.22,74877.17,0.0,0.96598,2e-05,5.11535]
[1776672980890,59.22,74876.43,0.0,0.96596,2e-05,5.11706]
[1776672980941,59.22,74876.43,0.0,0.96596,2e-05,5.11706]
[1776672980973,59.22,74876.43,0.0,0.96596,2e-05,5.11706]
[1776672981060,59.22,74876.43,0.0,0.96596,2e-05,5.11706]
[1776672981127,59.22,74876.43,0.0,0.96596,2e-05,5.11706]
[1776672981200,59.22,74876.43,0.0,0.96596,2e-05,5.11706]
[1776672981285,59.22,74873.74,0.0,0.96591,2e-05,5.12319]
[1776672986160,59.22,74891.82,0.0,0.96625,2e-05,5.0826]
[1776672987167,59.22,74893.52,0.0,0.96628,2e-05,5.07888]
[1776672989727,59.22,74893.17,0.0,0.96627,2e-05,5.07989]
[1776672989732,59.22,74893.17,0.0,0.96627,2e-05,5.07989]
[1776672989870,59.22,74893.17,0.0,0.96627,2e-05,5.07989]
[1776672989923,59.22,74893.17,0.0,0.96627,2e-05,5.07989]
[1776672989945,59.22,74893.17,0.0,0.96627,2e-05,5.07989]
[1776672990188,59.22,74893.74,0.0,0.96628,2e-05,5.07872]
[1776672992203,59.22,74900.44,0.0,0.96642,2e-05,5.06141]
[1776672993210,59.22,74896.06,0.0,0.96634,2e-05,5.07137]
[1776672993932,59.22,74896.06,0.0,0.96634,2e-05,5.07137]
[1776672993986,59.22,74896.06,0.0,0.96634,2e-05,5.07137]
[1776672994006,59.22,74896.06,0.0,0.96634,2e-05,5.07137]
[1776672994196,59.22,74896.06,0.0,0.96634,2e-05,5.07137]
[1776672994217,59.22,74893.9,0.0,0.9663,2e-05,5.07634]
[1776672995151,59.22,74893.9,0.0,0.9663,2e-05,5.07634]
[1776672995203,59.22,74893.9,0.0,0.9663,2e-05,5.07634]
[1776672995224,59.22,74889.07,0.0,0.9662,2e-05,5.08731]
[1776673000259,59.22,74888.16,0.0,0.96618,2e-05,5.08973]
[1776673001591,59.22,74887.71,0.0,0.96618,2e-05,5.09083]
[1776673001697,59.22,74887.71,0.0,0.96618,2e-05,5.09083]
[1776673001753,59.22,74887.71,0.0,0.96618,2e-05,5.09083]
[1776673001780,59.22,74887.71,0.0,0.96618,2e-05,5.09083]
[1776673001954,59.22,74887.71,0.0,0.96618,2e-05,5.09083]
[1776673002273,59.22,74887.37,0.0,0.96617,2e-05,5.09168]
[1776673003337,59.22,74887.37,0.0,0.96617,2e-05,5.09168]
[1776673003442,59.22,74887.37,0.0,0.96617,2e-05,5.09168]
[1776673009321,59.22,74882.82,0.0,0.96608,2e-05,5.1024]
[1776673011008,59.22,74885.34,0.0,0.96613,2e-05,5.09679]
[1776673011059,59.22,74885.34,0.0,0.96613,2e-05,5.09679]
[1776673011121,59.22,74885.34,0.0,0.96613,2e-05,5.09679]
[1776673011200,59.22,74885.34,0.0,0.96613,2e-05,5.09679]
[1776673011214,59.22,74885.34,0.0,0.96613,2e-05,5.09679]
[1776673011464,59.22,74886.04,0.0,0.96614,2e-05,5.09529]
[1776673012642,59.23,74886.46,0.0,0.96615,2e-05,5.09443]
[1776673012698,59.23,74886.46,0.0,0.96615,2e-05,5.09443]
[1776673013349,59.23,74885.36,0.0,0.96612,2e-05,5.09698]
[1776673018387,59.23,74885.7,0.0,0.96613,2e-05,5.09658]
[1776673023423,59.23,74890.79,0.0,0.96622,2e-05,5.08549]
[1776673024288,59.23,74890.79,0.0,0.96622,2e-05,5.08549]
[1776673024308,59.23,74890.79,0.0,0.96622,2e-05,5.08549]
[1776673024442,59.23,74890.79,0.0,0.96622,2e-05,5.08549]
[1776673024473,59.23,74890.79,0.0,0.96622,2e-05,5.08549]
[1776673024489,59.23,74890.79,0.0,0.96622,2e-05,5.08549]
[1776673024521,59.23,74895.4,0.0,0.96631,2e-05,5.07515]
[1776673024696,59.23,74895.4,0.0,0.96631,2e-05,5.07515]
[1776673027935,59.23,74895.48,0.0,0.96631,2e-05,5.07508]
[1776673033894,59.23,74895.37,0.0,0.9663,2e-05,5.07549]
[1776673033950,59.23,74895.37,0.0,0.9663,2e-05,5.07549]
[1776673034455,59.23,74895.37,0.0,0.9663,2e-05,5.07549]
[1776673034500,59.23,74896.05,0.0,0.96632,2e-05,5.07402]
[1776673034640,59.23,74896.05,0.0,0.96632,2e-05,5.07402]
[1776673034679,59.23,74896.05,0.0,0.96632,2e-05,5.07402]
[1776673034699,59.23,74896.05,0.0,0.96632,2e-05,5.07402]
[1776673034863,59.23,74896.05,0.0,0.96632,2e-05,5.07402]
[1776673034946,59.23,74896.05,0.0,0.96632,2e-05,5.07402]
[1776673035507,59.23,74895.78,0.0,0.96631,2e-05,5.07466]
[1776673040542,59.23,74894.82,0.0,0.96629,2e-05,5.07695]
[1776673040857,59.23,74894.82,0.0,0.96629,2e-05,5.07695]
[1776673040940,59.23,74894.82,0.0,0.96629,2e-05,5.07695]
[1776673040943,59.23,74894.82,0.0,0.96629,2e-05,5.07695]
[1776673040967,59.23,74894.82,0.0,0.96629,2e-05,5.07695]
[1776673041203,59.23,74894.82,0.0,0.96629,2e-05,5.07695]
[1776673041549,59.23,74892.89,0.0,0.96626,2e-05,5.08131]
[1776673043070,59.23,74890.37,0.0,0.96621,2e-05,5.08699]
[1776673043201,59.23,74890.37,0.0,0.96621,2e-05,5.08699]
[1776673043563,59.23,74868.16,0.0,0.96579,2e-05,5.13712]
[1776673044570,59.23,74867.41,0.0,0.96578,2e-05,5.1388]
[1776673044852,59.23,74867.41,0.0,0.96578,2e-05,5.1388]
[1776673044951,59.23,74867.41,0.0,0.96578,2e-05,5.1388]
[1776673045577,59.23,74867.38,0.0,0.96578,2e-05,5.13886]
[1776673047591,59.23,74878.87,0.0,0.96599,2e-05,5.11286]
[1776673048508,59.23,74878.87,0.0,0.96599,2e-05,5.11286]
[1776673048516,59.23,74878.87,0.0,0.96599,2e-05,5.11286]
[1776673048551,59.23,74878.87,0.0,0.96599,2e-05,5.11286]
[1776673048598,59.23,74880.62,0.0,0.96603,2e-05,5.10894]
[1776673048693,59.23,74880.62,0.0,0.96603,2e-05,5.10894]
[1776673050612,59.23,74888.8,0.0,0.96618,2e-05,5.09059]
[1776673052011,59.23,74888.8,0.0,0.96618,2e-05,5.09059]
[1776673052057,59.23,74888.8,0.0,0.96618,2e-05,5.09059]
[1776673052128,59.23,74888.8,0.0,0.96618,2e-05,5.09059]
[1776673052193,59.23,74888.8,0.0,0.96618,2e-05,5.09059]
[1776673052297,59.23,74888.8,0.0,0.96618,2e-05,5.09059]
[1776673052447,59.23,74888.8,0.0,0.96618,2e-05,5.09059]
[1776673052501,59.23,74893.3,0.0,0.96628,2e-05,5.078]
[1776673054639,59.23,74898.76,0.0,0.96638,2e-05,5.06579]
[1776673055647,59.23,74906.13,0.0,0.96652,2e-05,5.04933]
[1776673056654,59.23,74910.16,0.0,0.96659,2e-05,5.0404]
[1776673057909,59.23,74910.16,0.0,0.96659,2e-05,5.0404]
[1776673057941,59.23,74910.16,0.0,0.96659,2e-05,5.0404]
[1776673057990,59.23,74910.16,0.0,0.96659,2e-05,5.0404]
[1776673058040,59.23,74910.16,0.0,0.96659,2e-05,5.0404]
[1776673058188,59.23,74910.16,0.0,0.96659,2e-05,5.0404]
[1776673058242,59.23,74910.16,0.0,0.96659,2e-05,5.0404]
[1776673058258,59.23,74912.1,0.0,0.96662,2e-05,5.03625]
[1776673063703,59.23,74911.33,0.0,0.96661,2e-05,5.03846]
[1776673064846,59.23,74911.33,0.0,0.96661,2e-05,5.03846]
[1776673064911,59.23,74911.33,0.0,0.96661,2e-05,5.03846]
[1776673064923,59.23,74911.33,0.0,0.96661,2e-05,5.03846]
[1776673064946,59.23,74911.33,0.0,0.96661,2e-05,5.03846]
[1776673065451,59.23,74911.33,0.0,0.96661,2e-05,5.03846]
[1776673065537,59.23,74910.84,0.0,0.9666,2e-05,5.03974]
[1776673070834,59.24,74910.38,0.0,0.96658,2e-05,5.04117]
[1776673070849,59.24,74910.38,0.0,0.96658,2e-05,5.04117]
[1776673070901,59.24,74910.38,0.0,0.96658,2e-05,5.04117]
[1776673070942,59.24,74910.38,0.0,0.96658,2e-05,5.04117]
[1776673071059,59.24,74910.38,0.0,0.96658,2e-05,5.04117]
[1776673071161,59.24,74909.58,0.0,0.96657,2e-05,5.04314]
[1776673075414,59.24,74909.76,0.0,0.96657,2e-05,5.04292]
[1776673075440,59.24,74909.76,0.0,0.96657,2e-05,5.04292]
[1776673075515,59.24,74915.33,0.0,0.96667,2e-05,5.03069]
[1776673076749,59.24,74915.12,0.0,0.96667,2e-05,5.03116]
[1776673077335,59.24,74915.12,0.0,0.96667,2e-05,5.03116]
[1776673077349,59.24,74915.12,0.0,0.96667,2e-05,5.03116]
[1776673077435,59.24,74915.12,0.0,0.96667,2e-05,5.03116]
[1776673077458,59.24,74915.23,0.0,0.96667,2e-05,5.03114]
[1776673077802,59.24,74919.87,0.0,0.96675,2e-05,5.0208]
[1776673079850,59.24,74921.37,0.0,0.96678,2e-05,5.01759]
[1776673079905,59.24,74921.37,0.0,0.96678,2e-05,5.01759]
[1776673079940,59.24,74921.37,0.0,0.96678,2e-05,5.01759]
[1776673083682,59.24,74920.37,0.0,0.96676,2e-05,5.02035]
[1776673083734,59.24,74920.37,0.0,0.96676,2e-05,5.02035]
[1776673083937,59.24,74920.37,0.0,0.96676,2e-05,5.02035]
[1776673084037,59.24,74920.09,0.0,0.96675,2e-05,5.02125]
[1776673090893,59.24,74920.02,0.0,0.96674,2e-05,5.02224]
[1776673092064,59.24,74920.02,0.0,0.96674,2e-05,5.02224]
[1776673092197,59.24,74920.02,0.0,0.96674,2e-05,5.02224]
[1776673092375,59.24,74920.02,0.0,0.96674,2e-05,5.02224]
[1776673092385,59.24,74920.02,0.0,0.96674,2e-05,5.02224]
[1776673092435,59.24,74920.02,0.0,0.96674,2e-05,5.02224]
[1776673092486,59.25,74920.52,0.0,0.96675,2e-05,5.0214]
[1776673093832,59.25,74920.96,0.0,0.96676,2e-05,5.02042]
[1776673098950,59.25,74920.49,0.0,0.96674,2e-05,5.02233]
[1776673104125,59.25,74920.59,0.0,0.96674,2e-05,5.02269]
[1776673104196,59.25,74920.59,0.0,0.96674,2e-05,5.02269]
[1776673104284,59.25,74920.59,0.0,0.96674,2e-05,5.02269]
[1776673104296,59.25,74920.59,0.0,0.96674,2e-05,5.02269]
[1776673104437,59.25,74920.59,0.0,0.96674,2e-05,5.02269]
[1776673104538,59.25,74922.46,0.0,0.96677,2e-05,5.01881]
[1776673111495,59.25,74920.69,0.0,0.96673,2e-05,5.02319]
[1776673111548,59.25,74920.69,0.0,0.96673,2e-05,5.02319]
[1776673111645,59.25,74920.69,0.0,0.96673,2e-05,5.02319]
[1776673111647,59.26,74920.86,0.0,0.96675,2e-05,5.02089]
[1776673111694,59.26,74920.86,0.0,0.96675,2e-05,5.02089]
[1776673111701,59.26,74920.86,0.0,0.96675,2e-05,5.02089]
[1776673112041,59.26,74924.88,0.0,0.96682,2e-05,5.01195]
[1776673113048,59.26,74933.29,0.0,0.96697,2e-05,4.99357]
[1776673116069,59.26,74933.81,0.0,0.96698,2e-05,4.99299]
[1776673118807,59.26,74935.61,0.0,0.96701,2e-05,4.98938]
[1776673119091,59.26,74944.81,0.0,0.96718,2e-05,4.96902]
[1776673120097,59.26,74946.24,0.0,0.9672,2e-05,4.96628]
[1776673122497,59.26,74946.23,0.0,0.9672,2e-05,4.96654]
[1776673122537,59.26,74945.79,0.0,0.96719,2e-05,4.96775]
[1776673123652,59.26,74945.79,0.0,0.96719,2e-05,4.96775]
[1776673123704,59.26,74945.74,0.0,0.96718,2e-05,4.96809]
[1776673123936,59.26,74945.74,0.0,0.96718,2e-05,4.96809]
[1776673124139,59.26,74945.81,0.0,0.96719,2e-05,4.96794]
[1776673128167,59.27,74941.76,0.0,0.9671,2e-05,4.97805]
[1776673133261,59.27,74941.5,0.0,0.96709,2e-05,4.97949]
[1776673133438,59.27,74941.5,0.0,0.96709,2e-05,4.97949]
[1776673133536,59.27,74945.01,0.0,0.96715,2e-05,4.97193]
[1776673135216,59.27,74948.22,0.0,0.96721,2e-05,4.96529]
[1776673138115,59.28,74947.57,0.0,0.96719,2e-05,4.9672]
[1776673138167,59.28,74947.57,0.0,0.96719,2e-05,4.9672]
[1776673138197,59.28,74947.57,0.0,0.96719,2e-05,4.9672]
[1776673138540,59.28,74951.26,0.0,0.96726,2e-05,4.95928]
[1776673139244,59.28,74954.79,0.0,0.96732,2e-05,4.95174]
[1776673140251,59.28,74959.12,0.0,0.9674,2e-05,4.94247]
[1776673144279,59.28,74954.71,0.0,0.96731,2e-05,4.95329]
[1776673146293,59.28,74960.58,0.0,0.96741,2e-05,4.94088]
[1776673151328,59.29,74958.91,0.0,0.96737,2e-05,4.94595]
[1776673154440,59.29,74961.5,0.0,0.96741,2e-05,4.94106]
[1776673156363,59.29,74967.12,0.0,0.96751,2e-05,4.92927]
[1776673159384,59.3,74969.74,0.0,0.96755,2e-05,4.92442]
[1776673160391,59.3,74974.07,0.0,0.96762,2e-05,4.91523]
[1776673165419,59.3,74975.59,0.0,0.96764,2e-05,4.91319]
[1776673165427,59.3,74979.08,0.0,0.9677,2e-05,4.90588]
[1776673166433,59.31,74988.74,0.0,0.96787,2e-05,4.88512]
[1776673167441,59.31,74990.4,0.0,0.9679,2e-05,4.88188]
[1776673168448,59.31,75000.41,0.0,0.96808,2e-05,4.8601]
[1776673169455,59.31,75002.03,0.0,0.9681,2e-05,4.8571]
[1776673172476,59.32,75011.11,0.0,0.96826,2e-05,4.83685]
[1776673174490,59.32,75013.46,0.0,0.96829,2e-05,4.83374]
[1776673176508,59.33,75020.51,0.0,0.9684,2e-05,4.81962]
[1776673177513,59.33,75018.06,0.0,0.96836,2e-05,4.82504]
[1776673182548,59.33,75016.8,0.0,0.96833,2e-05,4.82832]
[1776673185569,59.33,75021.68,0.0,0.96842,2e-05,4.8181]
[1776673190604,59.33,75019.48,0.0,0.96837,2e-05,4.82348]
[1776673190845,59.33,75019.48,0.0,0.96837,2e-05,4.82348]
[1776673190899,59.33,75019.48,0.0,0.96837,2e-05,4.82348]
[1776673190935,59.33,75019.48,0.0,0.96837,2e-05,4.82348]
[1776673196647,59.34,75017.88,0.0,0.96834,2e-05,4.82761]
[1776673201689,59.34,75016.04,0.0,0.9683,2e-05,4.83209]
[1776673202695,59.34,75001.52,0.0,0.96804,2e-05,4.86367]
[1776673203707,59.34,74991.77,0.0,0.96787,2e-05,4.88493]
[1776673204713,59.34,74983.08,0.0,0.96771,2e-05,4.90391]
[1776673205720,59.34,74980.63,0.0,0.96767,2e-05,4.9096]
[1776673209748,59.34,74989.73,0.0,0.96782,2e-05,4.89102]
[1776673210755,59.34,74993.6,0.0,0.96789,2e-05,4.88257]
[1776673215794,59.34,74995.75,0.0,0.96793,2e-05,4.87788]
[1776673218815,59.34,74993.33,0.0,0.96788,2e-05,4.88318]
[1776673221836,59.34,74989.93,0.0,0.96782,2e-05,4.89058]
[1776673224857,59.35,74984.97,0.0,0.96773,2e-05,4.90174]
[1776673229892,59.35,74985.31,0.0,0.96772,2e-05,4.90269]
[1776673231906,59.35,74988.09,0.0,0.96778,2e-05,4.89483]
[1776673236941,59.36,74986.91,0.0,0.96775,2e-05,4.89913]
[1776673241976,59.37,74986.59,0.0,0.96773,2e-05,4.90152]
[1776673244997,59.37,74974.33,0.0,0.96751,2e-05,4.92862]
[1776673246004,59.37,74973.3,0.0,0.96749,2e-05,4.93117]
[1776673248017,59.37,74970.77,0.0,0.96744,2e-05,4.93692]
[1776673253056,59.37,74972.82,0.0,0.96748,2e-05,4.93232]
[1776673257084,59.37,74976.63,0.0,0.96754,2e-05,4.92438]
[1776673259098,59.37,74982.15,0.0,0.96764,2e-05,4.91215]
[1776673264136,59.37,74978.81,0.0,0.96758,2e-05,4.91923]
[1776673265141,59.37,74974.25,0.0,0.9675,2e-05,4.92917]
[1776673268163,59.37,74978.36,0.0,0.96758,2e-05,4.91998]
[1776673273198,59.37,74980.29,0.0,0.96761,2e-05,4.9155]
[1776673276219,59.37,74976.36,0.0,0.96754,2e-05,4.92394]
[1776673278240,59.37,74970.87,0.0,0.96745,2e-05,4.93587]
[1776673283272,59.36,74968.26,0.0,0.9674,2e-05,4.94122]
[1776673285288,59.36,74957.05,0.0,0.9672,2e-05,4.96573]
[1776673286295,59.37,74939.23,0.0,0.96687,2e-05,5.00539]
[1776673287302,59.37,74935.98,0.0,0.96681,2e-05,5.01278]
[1776673288309,59.37,74928.66,0.0,0.96668,2e-05,5.02921]
[1776673289316,59.37,74923.64,0.0,0.96658,2e-05,5.04053]
[1776673291330,59.37,74920.08,0.0,0.96653,2e-05,5.04619]
[1776673293343,59.37,74923.03,0.0,0.96658,2e-05,5.03981]
[1776673297372,59.37,74919.73,0.0,0.96652,2e-05,5.04755]
[1776673300393,59.37,74915.28,0.0,0.96643,2e-05,5.05773]
[1776673302407,59.37,74911.85,0.0,0.96637,2e-05,5.06551]
[1776673306435,59.37,74917.67,0.0,0.96648,2e-05,5.05269]
[1776673311949,59.37,74918.26,0.0,0.96648,2e-05,5.05165]
[1776673312477,59.37,74920.04,0.0,0.96652,2e-05,5.04774]
[1776673312488,59.37,74953.92,0.0,0.96714,2e-05,4.97254]
[1776673313516,59.37,74992.04,0.0,0.96783,2e-05,4.8886]
[1776673314524,59.37,74989.52,0.0,0.96778,2e-05,4.8943]
[1776673315693,59.37,74989.52,0.0,0.96778,2e-05,4.8943]
[1776673315744,59.37,74962.23,0.0,0.96729,2e-05,4.95405]
[1776673315960,59.37,74962.23,0.0,0.96729,2e-05,4.95405]
[1776673316538,59.37,74960.78,0.0,0.96727,2e-05,4.9571]
[1776673318552,59.37,74964.19,0.0,0.96733,2e-05,4.9493]
[1776673319728,59.37,74964.19,0.0,0.96733,2e-05,4.9493]
[1776673319778,59.37,74964.19,0.0,0.96733,2e-05,4.94916]
[1776673320567,59.37,74961.67,0.0,0.96729,2e-05,4.95457]
[1776673321703,59.37,74961.67,0.0,0.96729,2e-05,4.95457]
[1776673321796,59.37,74954.99,0.0,0.96717,2e-05,4.96915]
[1776673322580,59.37,74959.89,0.0,0.96726,2e-05,4.95817]
[1776673323586,59.37,74962.73,0.0,0.96731,2e-05,4.95176]
[1776673326608,59.37,74965.68,0.0,0.96737,2e-05,4.94484]
[1776673328623,59.37,74955.92,0.0,0.96719,2e-05,4.96607]
[1776673329630,59.36,74952.94,0.0,0.96715,2e-05,4.97091]
[1776673333658,59.34,74945.77,0.0,0.96705,2e-05,4.98276]
[1776673334665,59.34,74938.66,0.0,0.96692,2e-05,4.9983]
[1776673336679,59.34,74935.74,0.0,0.96687,2e-05,5.00432]
[1776673337686,59.34,74927.69,0.0,0.96673,2e-05,5.02197]
[1776673339700,59.33,74924.33,0.0,0.96669,2e-05,5.02653]
[1776673340708,59.32,74927.22,0.0,0.96677,2e-05,5.01737]
[1776673345184,59.32,74928.09,0.0,0.96679,2e-05,5.01442]
[1776673345446,59.32,74928.09,0.0,0.96679,2e-05,5.01442]
[1776673345507,59.32,74928.09,0.0,0.96679,2e-05,5.01442]
[1776673345691,59.32,74928.09,0.0,0.96679,2e-05,5.01442]
[1776673345741,59.32,74923.13,0.0,0.9667,2e-05,5.0252]
[1776673350777,59.3,74921.23,0.0,0.9667,2e-05,5.02565]
[1776673351784,59.3,74919.06,0.0,0.96667,2e-05,5.02772]
[1776673352791,59.3,74915.53,0.0,0.96661,2e-05,5.03531]
[1776673353798,59.3,74908.95,0.0,0.96649,2e-05,5.04972]
[1776673356199,59.29,74909.18,0.0,0.96652,2e-05,5.04583]
[1776673356251,59.29,74909.18,0.0,0.96652,2e-05,5.04583]
[1776673356439,59.29,74909.18,0.0,0.96652,2e-05,5.04583]
[1776673361854,59.27,74910.21,0.0,0.96658,2e-05,5.03908]
[1776673364875,59.26,74905.41,0.0,0.96652,2e-05,5.04637]
[1776673366783,59.26,74903.43,0.0,0.96648,2e-05,5.0505]
[1776673366834,59.26,74903.43,0.0,0.96648,2e-05,5.0505]
[1776673366945,59.26,74903.43,0.0,0.96648,2e-05,5.0505]
[1776673369909,59.25,74909.82,0.0,0.96661,2e-05,5.035]
[1776673371575,59.24,74911.19,0.0,0.96666,2e-05,5.0292]
[1776673371633,59.24,74911.19,0.0,0.96666,2e-05,5.0292]
[1776673371699,59.24,74911.19,0.0,0.96666,2e-05,5.0292]
[1776673371924,59.23,74915.28,0.0,0.96675,2e-05,5.01744]
[1776673372330,59.23,74915.28,0.0,0.96675,2e-05,5.01744]
[1776673372445,59.23,74915.28,0.0,0.96675,2e-05,5.01744]
[1776673372931,59.23,74911.9,0.0,0.96669,2e-05,5.02473]
[1776673374945,59.23,74907.54,0.0,0.96662,2e-05,5.03393]
[1776673376491,59.23,74905.71,0.0,0.96659,2e-05,5.03774]
[1776673376540,59.23,74905.71,0.0,0.96659,2e-05,5.03774]
[1776673376687,59.23,74905.71,0.0,0.96659,2e-05,5.03774]
[1776673382450,59.23,74903.82,0.0,0.96656,2e-05,5.04054]
[1776673382500,59.23,74903.82,0.0,0.96656,2e-05,5.04054]
[1776673382686,59.23,74903.82,0.0,0.96656,2e-05,5.04054]
[1776673384042,59.22,74901.22,0.0,0.96652,2e-05,5.04578]
[1776673384189,59.22,74901.22,0.0,0.96652,2e-05,5.04578]
[1776673384290,59.22,74905.83,0.0,0.96661,2e-05,5.03518]
[1776673385031,59.22,74912.39,0.0,0.96673,2e-05,5.02026]
[1776673387044,59.22,74917.33,0.0,0.96682,2e-05,5.00876]
[1776673388051,59.22,74926.82,0.0,0.967,2e-05,4.98743]
[1776673389057,59.21,74928.55,0.0,0.96705,2e-05,4.98166]
[1776673390061,59.21,74928.55,0.0,0.96705,2e-05,4.98166]
[1776673390113,59.21,74928.55,0.0,0.96705,2e-05,4.98166]
[1776673390200,59.21,74928.55,0.0,0.96705,2e-05,4.98166]
[1776673393089,59.2,74925.06,0.0,0.967,2e-05,4.98703]
[1776673398124,59.2,74924.42,0.0,0.967,2e-05,4.98748]
[1776673399097,59.2,74924.42,0.0,0.967,2e-05,4.98748]
[1776673399156,59.2,74924.42,0.0,0.967,2e-05,4.98748]
[1776673399200,59.2,74924.42,0.0,0.967,2e-05,4.98748]
[1776673405173,59.15,74921.42,0.0,0.96705,2e-05,4.98141]
[1776673407459,59.15,74921.67,0.0,0.96707,2e-05,4.9791]
[1776673407509,59.15,74921.67,0.0,0.96707,2e-05,4.9791]
[1776673407697,59.15,74921.67,0.0,0.96707,2e-05,4.9791]
[1776673412222,59.14,74910.35,0.0,0.96689,2e-05,4.99928]
[1776673413229,59.14,74906.49,0.0,0.96682,2e-05,5.00768]
[1776673414933,59.14,74906.49,0.0,0.96682,2e-05,5.00768]
[1776673414936,59.14,74906.49,0.0,0.96682,2e-05,5.00768]
[1776673415193,59.14,74906.71,0.0,0.96683,2e-05,5.00675]
[1776673416250,59.13,74915.05,0.0,0.96699,2e-05,4.98797]
[1776673417257,59.13,74919.9,0.0,0.96708,2e-05,4.97702]
[1776673418012,59.13,74919.9,0.0,0.96708,2e-05,4.97702]
[1776673418059,59.13,74919.9,0.0,0.96708,2e-05,4.97702]
[1776673418203,59.13,74919.9,0.0,0.96708,2e-05,4.97702]
[1776673422653,59.13,74919.37,0.0,0.96707,2e-05,4.97753]
[1776673422705,59.13,74919.37,0.0,0.96707,2e-05,4.97753]
[1776673422744,59.13,74914.49,0.0,0.96698,2e-05,4.9884]
[1776673423208,59.13,74914.49,0.0,0.96698,2e-05,4.9884]
[1776673423436,59.13,74914.49,0.0,0.96698,2e-05,4.9884]
[1776673424308,59.13,74917.83,0.0,0.96704,2e-05,4.98116]
[1776673425315,59.13,74914.55,0.0,0.96698,2e-05,4.98828]
[1776673426465,59.13,74914.55,0.0,0.96698,2e-05,4.98828]
[1776673426478,59.13,74914.55,0.0,0.96698,2e-05,4.98828]
[1776673426689,59.13,74914.55,0.0,0.96698,2e-05,4.98828]
[1776673426790,59.13,74911.68,0.0,0.96693,2e-05,4.99429]
[1776673427329,59.13,74906.36,0.0,0.96684,2e-05,5.00614]
[1776673428336,59.13,74899.92,0.0,0.96672,2e-05,5.02029]
[1776673430350,59.13,74896.0,0.0,0.96665,2e-05,5.02858]
[1776673431304,59.13,74896.0,0.0,0.96665,2e-05,5.02858]
[1776673431349,59.13,74896.0,0.0,0.96665,2e-05,5.02858]
[1776673431438,59.13,74896.0,0.0,0.96665,2e-05,5.02858]
[1776673431812,59.13,74896.0,0.0,0.96665,2e-05,5.02858]
[1776673431864,59.13,74896.0,0.0,0.96665,2e-05,5.02858]
[1776673431937,59.13,74896.0,0.0,0.96665,2e-05,5.02858]
[1776673431910,59.13,74895.36,0.0,0.96664,2e-05,5.02951]
[1776673436392,59.12,74888.76,0.0,0.96653,2e-05,5.0433]
[1776673437399,59.12,74893.02,0.0,0.96661,2e-05,5.03351]
[1776673440866,59.12,74891.82,0.0,0.96658,2e-05,5.03642]
[1776673440909,59.12,74891.82,0.0,0.96658,2e-05,5.03642]
[1776673440939,59.12,74891.82,0.0,0.96658,2e-05,5.03642]
[1776673445455,59.13,74885.67,0.0,0.96646,2e-05,5.05087]
[1776673446582,59.13,74885.67,0.0,0.96646,2e-05,5.05087]
[1776673446688,59.13,74885.67,0.0,0.96646,2e-05,5.05087]
[1776673446825,59.13,74885.67,0.0,0.96646,2e-05,5.05087]
[1776673448122,59.13,74882.64,0.0,0.96641,2e-05,5.05786]
[1776673448218,59.13,74882.64,0.0,0.96641,2e-05,5.05786]
[1776673448476,59.13,74876.71,0.0,0.96629,2e-05,5.07126]
[1776673450490,59.13,74872.43,0.0,0.96621,2e-05,5.08102]
[1776673451964,59.13,74872.43,0.0,0.96621,2e-05,5.08102]
[1776673451974,59.13,74872.43,0.0,0.96621,2e-05,5.08102]
[1776673452194,59.13,74872.84,0.0,0.96622,2e-05,5.08014]
[1776673457540,59.13,74872.31,0.0,0.96621,2e-05,5.08151]
[1776673457688,59.13,74872.31,0.0,0.96621,2e-05,5.08151]
[1776673457789,59.13,74868.13,0.0,0.96613,2e-05,5.09099]
[1776673463581,59.13,74868.14,0.0,0.96613,2e-05,5.09109]
[1776673466768,59.13,74866.47,0.0,0.9661,2e-05,5.09491]
[1776673466853,59.13,74866.47,0.0,0.9661,2e-05,5.09491]
[1776673466940,59.13,74866.47,0.0,0.9661,2e-05,5.09491]
[1776673467757,59.13,74867.42,0.0,0.96612,2e-05,5.09278]
[1776673467940,59.13,74867.42,0.0,0.96612,2e-05,5.09278]
[1776673468029,59.13,74879.78,0.0,0.96635,2e-05,5.06498]
[1776673468616,59.13,74879.37,0.0,0.96634,2e-05,5.06597]
[1776673470629,59.13,74876.81,0.0,0.96629,2e-05,5.07186]
[1776673471496,59.13,74876.81,0.0,0.96629,2e-05,5.07186]
[1776673471600,59.13,74876.81,0.0,0.96629,2e-05,5.07186]
[1776673471707,59.13,74876.81,0.0,0.96629,2e-05,5.07186]
[1776673472644,59.13,74881.28,0.0,0.96639,2e-05,5.05942]
[1776673473651,59.13,74887.13,0.0,0.9665,2e-05,5.04638]
[1776673474658,59.13,74890.02,0.0,0.96655,2e-05,5.04]
[1776673477284,59.13,74888.17,0.0,0.96652,2e-05,5.04362]
[1776673477331,59.13,74888.17,0.0,0.96652,2e-05,5.04362]
[1776673477439,59.13,74888.17,0.0,0.96652,2e-05,5.04362]
[1776673481507,59.13,74888.19,0.0,0.96652,2e-05,5.04284]
[1776673481553,59.13,74888.19,0.0,0.96652,2e-05,5.04284]
[1776673481688,59.13,74888.19,0.0,0.96652,2e-05,5.04284]
[1776673481707,59.13,74892.41,0.0,0.9666,2e-05,5.03349]
[1776673483720,59.13,74888.39,0.0,0.96653,2e-05,5.04274]
[1776673486382,59.13,74889.04,0.0,0.96654,2e-05,5.04148]
[1776673486435,59.13,74889.04,0.0,0.96654,2e-05,5.04148]
[1776673490779,59.13,74888.64,0.0,0.96653,2e-05,5.04207]
[1776673490832,59.13,74888.64,0.0,0.96653,2e-05,5.04207]
[1776673490945,59.13,74888.64,0.0,0.96653,2e-05,5.04207]
[1776673491777,59.13,74883.54,0.0,0.96644,2e-05,5.05333]
[1776673492783,59.13,74874.73,0.0,0.96627,2e-05,5.07321]
[1776673495805,59.13,74872.15,0.0,0.96622,2e-05,5.08011]
[1776673499832,59.13,74868.41,0.0,0.96614,2e-05,5.08871]
[1776673500840,59.13,74859.19,0.0,0.96597,2e-05,5.10956]
[1776673501847,59.13,74850.92,0.0,0.96581,2e-05,5.12828]
[1776673505877,59.13,74857.26,0.0,0.96593,2e-05,5.11378]
[1776673507891,59.13,74851.67,0.0,0.96583,2e-05,5.12642]
[1776673508898,59.13,74847.67,0.0,0.96575,2e-05,5.13546]
[1776673512926,59.13,74843.38,0.0,0.96567,2e-05,5.14501]
[1776673514943,59.13,74840.44,0.0,0.96562,2e-05,5.15156]
[1776673515948,59.13,74837.77,0.0,0.96557,2e-05,5.15757]
[1776673516955,59.13,74830.59,0.0,0.96543,2e-05,5.17385]
[1776673517962,59.13,74833.73,0.0,0.96549,2e-05,5.16657]
[1776673518969,59.13,74837.57,0.0,0.96557,2e-05,5.15773]
[1776673520549,59.13,74837.68,0.0,0.96557,2e-05,5.15739]
[1776673522466,59.13,74837.72,0.0,0.96557,2e-05,5.15722]
[1776673526019,59.13,74832.8,0.0,0.96548,2e-05,5.16803]
[1776673527025,59.13,74830.16,0.0,0.96543,2e-05,5.17395]
[1776673532061,59.12,74829.88,0.0,0.96545,2e-05,5.17153]
[1776673535082,59.12,74832.52,0.0,0.9655,2e-05,5.16521]
[1776673536089,59.12,74835.2,0.0,0.96555,2e-05,5.15901]
[1776673537096,59.12,74848.35,0.0,0.9658,2e-05,5.12904]
[1776673538103,59.12,74842.88,0.0,0.9657,2e-05,5.14143]
[1776673539110,59.12,74839.53,0.0,0.96563,2e-05,5.149]
[1776673544145,59.12,74840.69,0.0,0.96566,2e-05,5.14606]
[1776673547166,59.12,74835.86,0.0,0.96557,2e-05,5.15687]
[1776673549180,59.12,74832.18,0.0,0.9655,2e-05,5.16509]
[1776673555222,59.12,74832.31,0.0,0.96551,2e-05,5.16421]
[1776673557236,59.12,74828.07,0.0,0.96543,2e-05,5.1737]
[1776673560257,59.12,74823.24,0.0,0.96534,2e-05,5.1844]
[1776673563278,59.11,74813.64,0.0,0.96516,2e-05,5.20599]
[1776673564285,59.11,74811.86,0.0,0.96512,2e-05,5.20991]
[1776673566299,59.11,74804.62,0.0,0.96499,2e-05,5.22618]
[1776673568812,59.11,74803.06,0.0,0.96496,2e-05,5.22956]
[1776673568815,59.11,74803.06,0.0,0.96496,2e-05,5.22956]
[1776673568940,59.11,74803.06,0.0,0.96496,2e-05,5.22956]
[1776673568981,59.11,74801.82,0.0,0.96494,2e-05,5.23199]
[1776673574502,59.11,74799.9,0.0,0.96491,2e-05,5.23555]
[1776673575362,59.11,74792.62,0.0,0.96477,2e-05,5.25187]
[1776673576369,59.1,74798.22,0.0,0.96488,2e-05,5.23871]
[1776673581404,59.1,74789.72,0.0,0.96472,2e-05,5.25716]
[1776673582411,59.1,74783.16,0.0,0.9646,2e-05,5.27206]
[1776673583418,59.1,74775.35,0.0,0.96445,2e-05,5.28986]
[1776673585432,59.1,74761.57,0.0,0.96418,2e-05,5.32124]
[1776673586439,59.09,74758.52,0.0,0.96413,2e-05,5.32798]
[1776673589460,59.09,74754.76,0.0,0.96406,2e-05,5.33558]
[1776673590467,59.09,74751.77,0.0,0.96401,2e-05,5.34216]
[1776673591222,59.09,74751.77,0.0,0.96401,2e-05,5.34216]
[1776673592343,59.09,74750.39,0.0,0.964,2e-05,5.3424]
[1776673592576,59.09,74750.39,0.0,0.964,2e-05,5.3424]
[1776673592641,59.09,74746.59,0.0,0.96393,2e-05,5.35087]
[1776673593494,59.08,74739.12,0.0,0.96378,2e-05,5.36794]
[1776673594501,59.08,74743.21,0.0,0.96387,2e-05,5.35791]
[1776673596195,59.08,74743.21,0.0,0.96387,2e-05,5.35791]
[1776673596515,59.08,74741.62,0.0,0.96384,2e-05,5.36075]
[1776673600543,59.07,74744.63,0.0,0.96391,2e-05,5.35198]
[1776673601550,59.07,74748.08,0.0,0.96399,2e-05,5.34349]
[1776673602557,59.07,74745.02,0.0,0.96393,2e-05,5.35022]
[1776673603564,59.07,74740.73,0.0,0.96385,2e-05,5.35986]
[1776673606586,59.06,74738.57,0.0,0.96382,2e-05,5.36363]
[1776673608600,59.06,74743.48,0.0,0.96392,2e-05,5.35125]
[1776673609607,59.06,74746.39,0.0,0.96398,2e-05,5.34401]
[1776673610614,59.06,74750.11,0.0,0.96406,2e-05,5.3349]
[1776673611621,59.06,74755.46,0.0,0.96417,2e-05,5.32202]
[1776673613635,59.05,74758.99,0.0,0.96424,2e-05,5.31304]
[1776673615417,59.05,74760.97,0.0,0.96429,2e-05,5.30808]
[1776673615439,59.05,74760.97,0.0,0.96429,2e-05,5.30808]
[1776673615473,59.05,74760.97,0.0,0.96429,2e-05,5.30808]
[1776673617916,59.05,74761.05,0.0,0.96429,2e-05,5.3072]
[1776673617936,59.05,74761.05,0.0,0.96429,2e-05,5.3072]
[1776673623705,59.04,74764.43,0.0,0.96438,2e-05,5.29704]
[1776673624712,59.04,74772.47,0.0,0.96454,2e-05,5.27805]
[1776673625647,59.04,74772.47,0.0,0.96454,2e-05,5.27805]
[1776673625688,59.04,74772.47,0.0,0.96454,2e-05,5.27805]
[1776673625700,59.04,74772.47,0.0,0.96454,2e-05,5.27805]
[1776673625749,59.04,74772.52,0.0,0.96454,2e-05,5.27734]
[1776673628196,59.04,74772.52,0.0,0.96454,2e-05,5.27734]
[1776673628442,59.04,74772.16,0.0,0.96454,2e-05,5.27762]
[1776673632768,59.03,74784.14,0.0,0.96478,2e-05,5.24877]
[1776673633776,59.03,74793.21,0.0,0.96497,2e-05,5.22734]
[1776673634782,59.03,74795.59,0.0,0.96501,2e-05,5.22168]
[1776673636804,59.03,74804.01,0.0,0.96518,2e-05,5.20198]
[1776673637810,59.03,74808.15,0.0,0.96526,2e-05,5.19234]
[1776673640831,59.02,74815.11,0.0,0.9654,2e-05,5.17492]
[1776673641838,59.02,74821.69,0.0,0.96553,2e-05,5.15979]
[1776673643852,59.02,74823.35,0.0,0.96556,2e-05,5.15587]
[1776673645866,59.02,74820.85,0.0,0.96552,2e-05,5.16146]
[1776673649894,59.02,74817.63,0.0,0.96546,2e-05,5.16854]
[1776673653134,59.02,74817.92,0.0,0.96548,2e-05,5.16519]
[1776673653186,59.02,74817.92,0.0,0.96548,2e-05,5.16519]
[1776673653440,59.02,74818.03,0.0,0.96548,2e-05,5.16486]
[1776673658956,59.02,74818.25,0.0,0.96549,2e-05,5.16394]
[1776673661733,59.02,74818.25,0.0,0.96549,2e-05,5.16381]
[1776673661745,59.02,74818.25,0.0,0.96549,2e-05,5.16381]
[1776673661936,59.02,74818.25,0.0,0.96549,2e-05,5.16381]
[1776673667196,59.02,74816.37,0.0,0.96546,2e-05,5.16777]
[1776673667275,59.02,74816.29,0.0,0.96546,2e-05,5.16789]
[1776673667441,59.02,74816.29,0.0,0.96546,2e-05,5.16789]
[1776673673054,59.02,74816.56,0.0,0.96547,2e-05,5.16682]
[1776673678090,59.02,74817.84,0.0,0.96549,2e-05,5.16357]
[1776673680504,59.01,74818.99,0.0,0.96552,2e-05,5.16082]
[1776673680556,59.01,74818.99,0.0,0.96552,2e-05,5.16082]
[1776673680689,59.01,74818.99,0.0,0.96552,2e-05,5.16082]
[1776673683128,59.01,74812.86,0.0,0.9654,2e-05,5.17472]
[1776673684132,59.01,74805.07,0.0,0.96525,2e-05,5.19251]
[1776673685908,59.01,74804.32,0.0,0.96524,2e-05,5.19415]
[1776673685939,59.01,74804.32,0.0,0.96524,2e-05,5.19415]
[1776673685960,59.01,74804.32,0.0,0.96524,2e-05,5.19415]
[1776673686146,59.01,74805.32,0.0,0.96526,2e-05,5.19163]
[1776673686400,59.01,74805.32,0.0,0.96526,2e-05,5.19163]
[1776673686438,59.01,74805.32,0.0,0.96526,2e-05,5.19163]
[1776673687153,59.01,74807.8,0.0,0.96531,2e-05,5.18583]
[1776673692189,59.01,74807.16,0.0,0.9653,2e-05,5.18679]
[1776673694985,59.01,74805.42,0.0,0.96527,2e-05,5.19055]
[1776673695195,59.01,74805.42,0.0,0.96527,2e-05,5.19055]
[1776673697225,59.01,74802.32,0.0,0.96521,2e-05,5.19732]
[1776673700960,59.01,74801.74,0.0,0.9652,2e-05,5.19827]
[1776673701191,59.01,74801.74,0.0,0.9652,2e-05,5.19827]
[1776673704278,59.01,74797.06,0.0,0.96512,2e-05,5.20849]
[1776673705672,59.0,74796.92,0.0,0.96511,2e-05,5.20867]
[1776673705692,59.0,74796.92,0.0,0.96511,2e-05,5.20867]
[1776673705725,59.0,74796.92,0.0,0.96511,2e-05,5.20867]
[1776673705855,59.0,74796.92,0.0,0.96511,2e-05,5.20867]
[1776673705943,59.0,74796.92,0.0,0.96511,2e-05,5.20867]
[1776673711328,59.0,74796.78,0.0,0.96514,2e-05,5.20555]
[1776673712615,59.0,74796.78,0.0,0.96514,2e-05,5.20555]
[1776673712687,59.0,74796.78,0.0,0.96514,2e-05,5.20555]
[1776673713086,59.0,74796.78,0.0,0.96514,2e-05,5.20555]
[1776673713204,59.0,74796.78,0.0,0.96514,2e-05,5.20555]
[1776673713342,59.0,74801.93,0.0,0.96524,2e-05,5.19344]
[1776673714350,59.0,74807.19,0.0,0.96534,2e-05,5.18126]
[1776673715357,59.0,74822.46,0.0,0.96563,2e-05,5.14627]
[1776673716943,59.0,74822.46,0.0,0.96563,2e-05,5.14627]
[1776673716951,59.0,74822.46,0.0,0.96563,2e-05,5.14627]
[1776673717190,59.0,74822.46,0.0,0.96563,2e-05,5.14627]
[1776673717204,59.0,74824.16,0.0,0.96567,2e-05,5.14232]
[1776673718378,59.0,74828.91,0.0,0.96576,2e-05,5.13149]
[1776673719385,59.0,74831.79,0.0,0.96581,2e-05,5.12492]
[1776673725900,59.0,74832.94,0.0,0.96583,2e-05,5.12231]
[1776673726001,59.0,74828.63,0.0,0.96575,2e-05,5.13209]
[1776673727119,59.0,74825.48,0.0,0.96569,2e-05,5.13923]
[1776673727908,59.0,74825.48,0.0,0.96569,2e-05,5.13923]
[1776673727936,59.0,74825.48,0.0,0.96569,2e-05,5.13923]
[1776673727954,59.0,74825.48,0.0,0.96569,2e-05,5.13923]
[1776673729310,59.0,74823.21,0.0,0.96565,2e-05,5.14436]
[1776673729440,59.0,74823.13,0.0,0.96565,2e-05,5.14454]
[1776673735496,59.0,74825.55,0.0,0.96569,2e-05,5.13879]
[1776673737777,59.0,74826.48,0.0,0.96571,2e-05,5.13665]
[1776673737829,59.0,74826.48,0.0,0.96571,2e-05,5.13665]
[1776673737941,59.0,74826.48,0.0,0.96571,2e-05,5.13665]
[1776673743038,59.0,74825.79,0.0,0.9657,2e-05,5.1381]
[1776673743090,59.0,74825.79,0.0,0.9657,2e-05,5.1381]
[1776673743188,59.0,74825.79,0.0,0.9657,2e-05,5.1381]
[1776673743290,59.0,74835.04,0.0,0.96588,2e-05,5.11705]
[1776673745567,59.0,74843.35,0.0,0.96603,2e-05,5.09823]
[1776673746574,59.0,74848.19,0.0,0.96612,2e-05,5.08733]
[1776673747601,59.0,74848.19,0.0,0.96612,2e-05,5.08733]
[1776673747643,59.0,74848.19,0.0,0.96612,2e-05,5.08733]
[1776673747694,59.0,74848.19,0.0,0.96612,2e-05,5.08733]
[1776673748693,59.0,74847.68,0.0,0.96611,2e-05,5.08854]
[1776673748941,59.0,74847.68,0.0,0.96611,2e-05,5.08854]
[1776673753232,59.0,74846.15,0.0,0.96608,2e-05,5.09224]
[1776673753280,59.0,74846.15,0.0,0.96608,2e-05,5.09224]
[1776673753268,59.0,74852.97,0.0,0.96621,2e-05,5.07696]
[1776673753437,59.0,74852.97,0.0,0.96621,2e-05,5.07696]
[1776673755637,59.0,74844.27,0.0,0.96605,2e-05,5.09679]
[1776673756445,59.0,74844.27,0.0,0.96605,2e-05,5.09679]
[1776673756497,59.0,74844.27,0.0,0.96605,2e-05,5.09679]
[1776673756691,59.0,74844.27,0.0,0.96605,2e-05,5.09679]
[1776673756792,59.0,74839.74,0.0,0.96596,2e-05,5.1071]
[1776673757651,59.0,74835.6,0.0,0.96588,2e-05,5.11653]
[1776673761209,59.0,74834.02,0.0,0.96585,2e-05,5.12015]
[1776673761255,59.0,74834.02,0.0,0.96585,2e-05,5.12015]
[1776673761436,59.0,74833.09,0.0,0.96583,2e-05,5.12228]
[1776673761683,59.0,74830.26,0.0,0.96578,2e-05,5.12871]
[1776673762691,59.0,74826.88,0.0,0.96571,2e-05,5.13639]
[1776673763698,59.0,74830.8,0.0,0.96579,2e-05,5.12746]
[1776673765216,59.0,74830.8,0.0,0.96579,2e-05,5.12746]
[1776673765277,59.0,74830.8,0.0,0.96579,2e-05,5.12746]
[1776673765436,59.0,74832.35,0.0,0.96582,2e-05,5.12393]
[1776673765712,59.0,74826.88,0.0,0.96572,2e-05,5.13637]
[1776673770747,59.0,74825.96,0.0,0.9657,2e-05,5.13834]
[1776673774321,59.0,74825.89,0.0,0.96571,2e-05,5.13592]
[1776673774372,59.0,74825.89,0.0,0.96571,2e-05,5.13592]
[1776673774436,59.0,74824.84,0.0,0.96569,2e-05,5.13829]
[1776673774775,59.0,74820.96,0.0,0.96562,2e-05,5.1471]
[1776673777796,59.0,74815.66,0.0,0.96552,2e-05,5.15905]
[1776673781226,59.0,74818.85,0.0,0.96558,2e-05,5.15151]
[1776673781793,59.0,74818.85,0.0,0.96558,2e-05,5.15151]
[1776673781845,59.0,74818.85,0.0,0.96558,2e-05,5.15151]
[1776673781937,59.0,74818.85,0.0,0.96558,2e-05,5.15151]
[1776673781946,59.0,74821.39,0.0,0.96563,2e-05,5.14572]
[1776673782831,59.0,74825.58,0.0,0.96571,2e-05,5.13613]
[1776673788316,59.0,74827.72,0.0,0.96575,2e-05,5.13114]
[1776673788336,59.0,74827.72,0.0,0.96575,2e-05,5.13114]
[1776673788435,59.0,74827.65,0.0,0.96575,2e-05,5.13128]
[1776673792909,59.0,74830.53,0.0,0.96581,2e-05,5.12461]
[1776673793584,59.0,74830.53,0.0,0.96581,2e-05,5.12461]
[1776673793631,59.0,74830.53,0.0,0.96581,2e-05,5.12461]
[1776673793687,59.0,74830.53,0.0,0.96581,2e-05,5.12461]
[1776673793916,59.0,74836.94,0.0,0.96593,2e-05,5.11003]
[1776673794923,59.0,74840.8,0.0,0.966,2e-05,5.10126]
[1776673797945,59.0,74842.44,0.0,0.96603,2e-05,5.09762]
[1776673798877,59.0,74842.44,0.0,0.96603,2e-05,5.09762]
[1776673798926,59.0,74842.44,0.0,0.96603,2e-05,5.09762]
[1776673798934,59.0,74842.44,0.0,0.96603,2e-05,5.09762]
[1776673803987,59.0,74842.22,0.0,0.96603,2e-05,5.09834]
[1776673804998,59.0,74847.9,0.0,0.96613,2e-05,5.08553]
[1776673806001,59.0,74851.68,0.0,0.96621,2e-05,5.07703]
[1776673807009,59.0,74860.45,0.0,0.96637,2e-05,5.05731]
[1776673808017,59.0,74867.15,0.0,0.96649,2e-05,5.04232]
[1776673809319,59.0,74867.15,0.0,0.96649,2e-05,5.04232]
[1776673809365,59.0,74867.15,0.0,0.96649,2e-05,5.04232]
[1776673809023,59.0,74868.55,0.0,0.96652,2e-05,5.03928]
[1776673809436,59.0,74868.55,0.0,0.96652,2e-05,5.03928]
[1776673813062,59.0,74863.98,0.0,0.96643,2e-05,5.05012]
[1776673818099,59.0,74863.48,0.0,0.96641,2e-05,5.05202]
[1776673830319,59.01,74863.43,0.0,0.96641,2e-05,5.05264]
[1776673832200,59.01,74853.13,0.0,0.96622,2e-05,5.07464]
[1776673833207,59.01,74847.86,0.0,0.96612,2e-05,5.08664]
[1776673836232,59.01,74843.06,0.0,0.96603,2e-05,5.09765]
[1776673840260,59.02,74833.76,0.0,0.96584,2e-05,5.12022]
[1776673842274,59.02,74831.35,0.0,0.96579,2e-05,5.12658]
[1776673848316,59.03,74831.43,0.0,0.96577,2e-05,5.12897]
[1776673851337,59.03,74839.97,0.0,0.96592,2e-05,5.11085]
[1776673852345,59.04,74842.26,0.0,0.96596,2e-05,5.10611]
[1776673854359,59.04,74838.12,0.0,0.96587,2e-05,5.11642]
[1776673859394,59.05,74837.3,0.0,0.96584,2e-05,5.12048]
[1776673864429,59.05,74829.08,0.0,0.96567,2e-05,5.14132]
[1776673865437,59.06,74820.11,0.0,0.96549,2e-05,5.16216]
[1776673866443,59.06,74817.94,0.0,0.96545,2e-05,5.16747]
[1776673869466,59.06,74828.69,0.0,0.96564,2e-05,5.144]
[1776673870472,59.06,74819.76,0.0,0.96547,2e-05,5.16436]
[1776673871482,59.06,74817.32,0.0,0.96542,2e-05,5.17067]
[1776673876515,59.07,74817.37,0.0,0.96541,2e-05,5.17224]
[1776673881550,59.08,74812.64,0.0,0.9653,2e-05,5.18473]
[1776673886585,59.08,74812.14,0.0,0.96528,2e-05,5.18742]
[1776673891620,59.09,74806.46,0.0,0.96518,2e-05,5.1994]
[1776673893633,59.09,74808.9,0.0,0.96522,2e-05,5.19435]
[1776673898669,59.09,74809.57,0.0,0.96522,2e-05,5.19383]
[1776673901690,59.09,74818.13,0.0,0.96539,2e-05,5.1738]
[1776673902697,59.09,74827.28,0.0,0.96557,2e-05,5.15281]
[1776673903704,59.09,74829.48,0.0,0.96561,2e-05,5.14773]
[1776673908739,59.09,74829.78,0.0,0.96562,2e-05,5.14673]
[1776673915789,59.09,74829.57,0.0,0.96562,2e-05,5.1468]
[1776673917802,59.09,74822.9,0.0,0.96549,2e-05,5.16189]
[1776673918812,59.09,74828.94,0.0,0.96561,2e-05,5.14804]
[1776673919817,59.09,74832.56,0.0,0.96568,2e-05,5.13975]
[1776673924852,59.09,74832.79,0.0,0.96568,2e-05,5.13904]
[1776673926866,59.08,74836.1,0.0,0.96575,2e-05,5.13143]
[1776673931901,59.08,74835.53,0.0,0.96574,2e-05,5.13259]
[1776673933915,59.08,74829.62,0.0,0.96562,2e-05,5.14597]
[1776673934921,59.08,74825.1,0.0,0.96554,2e-05,5.15622]
[1776673935929,59.08,74822.04,0.0,0.96548,2e-05,5.16312]
[1776673940965,59.08,74822.69,0.0,0.9655,2e-05,5.16122]
[1776673947208,59.08,74822.84,0.0,0.9655,2e-05,5.16062]
[1776673947229,59.08,74884.24,0.0,0.96666,2e-05,5.02165]
[1776673947911,59.08,74884.24,0.0,0.96666,2e-05,5.02165]
[1776673948018,59.08,74897.78,0.0,0.96691,2e-05,4.99134]
[1776673949024,59.08,74897.9,0.0,0.96691,2e-05,4.99127]
[1776673950229,59.08,74897.9,0.0,0.96691,2e-05,4.99127]
[1776673950256,59.08,74897.9,0.0,0.96691,2e-05,4.99127]
[1776673950567,59.08,74897.9,0.0,0.96691,2e-05,4.99127]
[1776673950260,59.08,74899.2,0.0,0.96693,2e-05,4.98878]
[1776673952045,59.08,74893.79,0.0,0.96685,2e-05,4.99855]
[1776673953052,59.08,74889.94,0.0,0.96677,2e-05,5.00736]
[1776673955066,59.09,74895.28,0.0,0.96687,2e-05,4.9958]
[1776673959096,59.09,74898.0,0.0,0.96691,2e-05,4.99052]
[1776673960105,59.09,74910.13,0.0,0.96714,2e-05,4.96375]
[1776673962119,59.09,74904.26,0.0,0.96702,2e-05,4.97724]
[1776673965971,59.09,74901.46,0.0,0.96697,2e-05,4.98419]
[1776673966147,59.09,74918.77,0.0,0.96728,2e-05,4.946]
[1776673967154,59.09,74923.87,0.0,0.96737,2e-05,4.93495]
[1776673968161,59.1,74924.9,0.0,0.96739,2e-05,4.93296]
[1776673970025,59.1,74924.9,0.0,0.96739,2e-05,4.93296]
[1776673970175,59.1,74942.22,0.0,0.96771,2e-05,4.89469]
[1776673972189,59.09,74945.8,0.0,0.96777,2e-05,4.88678]
[1776673975212,59.1,74957.44,0.0,0.96798,2e-05,4.86136]
[1776673977226,59.1,74954.27,0.0,0.96792,2e-05,4.86846]
[1776673981254,59.1,74948.84,0.0,0.96782,2e-05,4.8805]
[1776673982261,59.1,74940.46,0.0,0.96767,2e-05,4.89897]
[1776673983268,59.1,74945.9,0.0,0.96777,2e-05,4.88703]
[1776673988303,59.1,74942.63,0.0,0.96771,2e-05,4.89427]
[1776673992143,59.1,74940.23,0.0,0.96767,2e-05,4.89954]
[1776673992191,59.1,74940.23,0.0,0.96767,2e-05,4.89954]
[1776673992195,59.1,74940.23,0.0,0.96767,2e-05,4.89954]
[1776673992331,59.1,74938.18,0.0,0.96763,2e-05,4.90404]
[1776673993342,59.1,74938.18,0.0,0.96763,2e-05,4.90404]
[1776673993436,59.1,74938.18,0.0,0.96763,2e-05,4.90404]
[1776673993444,59.1,74934.7,0.0,0.96757,2e-05,4.91169]
[1776673994350,59.1,74926.02,0.0,0.96741,2e-05,4.93081]
[1776673995357,59.1,74927.26,0.0,0.96743,2e-05,4.92801]
[1776673999060,59.1,74926.27,0.0,0.96741,2e-05,4.93004]
[1776673999112,59.1,74926.27,0.0,0.96741,2e-05,4.93004]
[1776673999200,59.1,74926.27,0.0,0.96741,2e-05,4.93004]
[1776674004424,59.09,74925.53,0.0,0.9674,2e-05,4.93134]
[1776674006437,59.09,74920.39,0.0,0.96731,2e-05,4.94258]
[1776674011157,59.09,74919.21,0.0,0.96729,2e-05,4.94489]
[1776674011199,59.09,74919.21,0.0,0.96729,2e-05,4.94489]
[1776674011593,59.09,74919.21,0.0,0.96729,2e-05,4.94489]
[1776674011644,59.09,74919.21,0.0,0.96729,2e-05,4.94489]
[1776674011688,59.09,74919.21,0.0,0.96729,2e-05,4.94489]
[1776674012478,59.09,74919.2,0.0,0.96731,2e-05,4.94228]
[1776674016507,59.09,74928.46,0.0,0.96748,2e-05,4.92157]
[1776674018742,59.09,74928.68,0.0,0.96748,2e-05,4.92101]
[1776674018844,59.09,74928.68,0.0,0.96748,2e-05,4.92101]
[1776674018938,59.09,74928.68,0.0,0.96748,2e-05,4.92101]
[1776674019074,59.09,74928.68,0.0,0.96748,2e-05,4.92101]
[1776674019081,59.09,74928.68,0.0,0.96748,2e-05,4.92101]
[1776674019195,59.09,74928.68,0.0,0.96748,2e-05,4.92101]
[1776674019528,59.09,74927.86,0.0,0.96747,2e-05,4.92279]
[1776674025570,59.09,74925.58,0.0,0.96743,2e-05,4.92755]
[1776674030605,59.09,74923.51,0.0,0.96739,2e-05,4.93189]
[1776674033626,59.09,74919.4,0.0,0.96732,2e-05,4.94078]
[1776674034294,59.09,74919.4,0.0,0.96732,2e-05,4.94078]
[1776674034326,59.09,74919.4,0.0,0.96732,2e-05,4.94078]
[1776674034451,59.09,74919.4,0.0,0.96732,2e-05,4.94078]
[1776674034600,59.09,74919.4,0.0,0.96732,2e-05,4.94078]
[1776674034633,59.09,74919.37,0.0,0.96732,2e-05,4.94078]
[1776674034690,59.09,74919.37,0.0,0.96732,2e-05,4.94078]
[1776674041682,59.09,74917.27,0.0,0.96729,2e-05,4.94486]
[1776674042689,59.09,74909.93,0.0,0.96715,2e-05,4.96103]
[1776674044853,59.09,74910.03,0.0,0.96716,2e-05,4.96069]
[1776674044907,59.09,74910.03,0.0,0.96716,2e-05,4.96069]
[1776674044941,59.09,74910.03,0.0,0.96716,2e-05,4.96069]
[1776674045095,59.09,74910.03,0.0,0.96716,2e-05,4.96069]
[1776674045159,59.09,74910.03,0.0,0.96716,2e-05,4.96069]
[1776674045200,59.09,74910.03,0.0,0.96716,2e-05,4.96069]
[1776674045293,59.08,74909.63,0.0,0.96715,2e-05,4.96134]
[1776674051752,59.08,74911.97,0.0,0.9672,2e-05,4.95548]
[1776674056821,59.08,74914.7,0.0,0.96725,2e-05,4.94887]
[1776674059515,59.08,74916.34,0.0,0.96728,2e-05,4.94514]
[1776674059601,59.08,74916.34,0.0,0.96728,2e-05,4.94514]
[1776674059693,59.08,74916.34,0.0,0.96728,2e-05,4.94514]
[1776674059689,59.08,74916.23,0.0,0.96728,2e-05,4.94519]
[1776674059970,59.08,74916.23,0.0,0.96728,2e-05,4.94519]
[1776674060015,59.08,74916.23,0.0,0.96728,2e-05,4.94519]
[1776674060190,59.08,74916.23,0.0,0.96728,2e-05,4.94519]
[1776674065886,59.08,74930.01,0.0,0.96754,2e-05,4.9142]
[1776674066898,59.08,74931.43,0.0,0.96757,2e-05,4.91103]
[1776674068912,59.08,74936.53,0.0,0.96766,2e-05,4.89973]
[1776674070420,59.08,74936.53,0.0,0.96766,2e-05,4.89973]
[1776674070444,59.08,74936.53,0.0,0.96766,2e-05,4.89973]
[1776674070483,59.08,74936.53,0.0,0.96766,2e-05,4.89973]
[1776674070663,59.08,74936.53,0.0,0.96766,2e-05,4.89973]
[1776674070691,59.08,74936.53,0.0,0.96766,2e-05,4.89973]
[1776674070584,59.08,74940.12,0.0,0.96772,2e-05,4.89182]
[1776674071567,59.08,74940.12,0.0,0.96772,2e-05,4.89182]
[1776674071619,59.08,74940.12,0.0,0.96772,2e-05,4.89182]
[1776674071687,59.08,74940.12,0.0,0.96772,2e-05,4.89182]
[1776674071649,59.08,74940.18,0.0,0.96774,2e-05,4.88922]
[1776674074954,59.08,74933.9,0.0,0.96763,2e-05,4.90301]
[1776674078175,59.08,74932.15,0.0,0.96759,2e-05,4.9068]
[1776674078184,59.08,74932.15,0.0,0.96759,2e-05,4.9068]
[1776674078437,59.08,74932.15,0.0,0.96759,2e-05,4.9068]
[1776674078537,59.08,74932.71,0.0,0.96761,2e-05,4.9055]
[1776674078981,59.08,74926.55,0.0,0.96749,2e-05,4.91907]
[1776674079989,59.08,74922.03,0.0,0.96741,2e-05,4.92899]
[1776674080868,59.08,74922.03,0.0,0.96741,2e-05,4.92899]
[1776674080903,59.08,74922.03,0.0,0.96741,2e-05,4.92899]
[1776674080945,59.08,74922.03,0.0,0.96741,2e-05,4.92899]
[1776674082005,59.08,74917.31,0.0,0.96733,2e-05,4.93927]
[1776674084522,59.08,74915.26,0.0,0.96729,2e-05,4.94372]
[1776674084689,59.08,74915.26,0.0,0.96729,2e-05,4.94372]
[1776674084650,59.07,74914.97,0.0,0.96729,2e-05,4.94416]
[1776674084781,59.07,74914.97,0.0,0.96729,2e-05,4.94416]
[1776674084968,59.07,74914.97,0.0,0.96729,2e-05,4.94416]
[1776674085195,59.07,74914.97,0.0,0.96729,2e-05,4.94416]
[1776674086033,59.07,74915.12,0.0,0.96729,2e-05,4.94373]
[1776674091069,59.07,74912.72,0.0,0.96725,2e-05,4.94854]
[1776674096103,59.07,74912.47,0.0,0.96725,2e-05,4.94854]
[1776674098691,59.07,74912.42,0.0,0.96725,2e-05,4.94854]
[1776674098723,59.07,74912.42,0.0,0.96725,2e-05,4.94854]
[1776674098699,59.07,74912.42,0.0,0.96725,2e-05,4.94831]
[1776674098945,59.07,74912.42,0.0,0.96725,2e-05,4.94831]
[1776674099095,59.07,74912.42,0.0,0.96725,2e-05,4.94831]
[1776674099146,59.07,74912.42,0.0,0.96725,2e-05,4.94831]
[1776674099194,59.07,74912.42,0.0,0.96725,2e-05,4.94831]
[1776674099292,59.07,74912.74,0.0,0.96726,2e-05,4.9476]
[1776674102147,59.07,74897.22,0.0,0.96698,2e-05,4.98172]
[1776674103153,59.07,74894.83,0.0,0.96693,2e-05,4.98687]
[1776674106174,59.07,74889.39,0.0,0.96684,2e-05,4.99844]
[1776674107182,59.06,74883.97,0.0,0.96674,2e-05,5.01034]
[1776674111210,59.06,74888.33,0.0,0.96683,2e-05,4.99972]
[1776674112217,59.06,74904.03,0.0,0.96712,2e-05,4.96455]
[1776674114231,59.06,74904.92,0.0,0.96714,2e-05,4.96225]
[1776674116245,59.06,74899.56,0.0,0.96704,2e-05,4.97389]
[1776674116850,59.06,74899.56,0.0,0.96704,2e-05,4.97389]
[1776674116894,59.06,74899.56,0.0,0.96704,2e-05,4.97389]
[1776674116943,59.06,74899.56,0.0,0.96704,2e-05,4.97389]
[1776674117487,59.06,74899.56,0.0,0.96704,2e-05,4.97389]
[1776674117552,59.06,74899.56,0.0,0.96704,2e-05,4.97389]
[1776674117695,59.06,74899.56,0.0,0.96704,2e-05,4.97389]
[1776674117653,59.06,74899.56,0.0,0.96704,2e-05,4.9736]
[1776674121880,59.06,74897.63,0.0,0.96701,2e-05,4.97744]
[1776674121930,59.06,74897.63,0.0,0.96701,2e-05,4.97744]
[1776674121937,59.06,74897.63,0.0,0.96701,2e-05,4.97744]
[1776674122287,59.06,74897.52,0.0,0.96701,2e-05,4.97753]
[1776674126189,59.05,74896.4,0.0,0.96699,2e-05,4.97955]
[1776674126238,59.05,74896.4,0.0,0.96699,2e-05,4.97955]
[1776674126439,59.05,74896.4,0.0,0.96699,2e-05,4.97955]
[1776674128435,59.05,74893.53,0.0,0.96694,2e-05,4.98563]
[1776674128481,59.05,74893.53,0.0,0.96694,2e-05,4.98563]
[1776674128687,59.05,74893.53,0.0,0.96694,2e-05,4.98563]
[1776674128582,59.05,74893.46,0.0,0.96694,2e-05,4.98545]
[1776674132357,59.03,74890.83,0.0,0.96695,2e-05,4.98382]
[1776674135262,59.03,74889.08,0.0,0.96692,2e-05,4.9874]
[1776674135314,59.03,74889.08,0.0,0.96692,2e-05,4.9874]
[1776674135441,59.03,74889.08,0.0,0.96692,2e-05,4.9874]
[1776674135543,59.03,74888.04,0.0,0.9669,2e-05,4.98938]
[1776674136630,59.03,74888.04,0.0,0.9669,2e-05,4.98938]
[1776674136676,59.03,74888.04,0.0,0.9669,2e-05,4.98938]
[1776674136691,59.03,74888.04,0.0,0.9669,2e-05,4.98938]
[1776674141147,59.03,74885.22,0.0,0.96686,2e-05,4.9948]
[1776674141193,59.03,74885.22,0.0,0.96686,2e-05,4.9948]
[1776674141619,59.03,74885.22,0.0,0.96686,2e-05,4.9948]
[1776674141626,59.03,74885.22,0.0,0.96686,2e-05,4.9948]
[1776674141695,59.03,74885.22,0.0,0.96686,2e-05,4.9948]
[1776674141720,59.03,74884.34,0.0,0.96684,2e-05,4.99658]
[1776674143310,59.03,74883.85,0.0,0.96684,2e-05,4.9975]
[1776674146292,59.02,74885.96,0.0,0.96689,2e-05,4.9906]
[1776674146344,59.02,74885.96,0.0,0.96689,2e-05,4.9906]
[1776674146441,59.02,74885.96,0.0,0.96689,2e-05,4.9906]
[1776674146735,59.02,74885.96,0.0,0.96689,2e-05,4.9906]
[1776674146784,59.01,74886.81,0.0,0.96692,2e-05,4.98705]
[1776674146943,59.01,74886.81,0.0,0.96692,2e-05,4.98705]
[1776674150485,59.0,74906.19,0.0,0.96731,2e-05,4.94052]
[1776674151492,59.0,74910.32,0.0,0.96738,2e-05,4.9313]
[1776674152498,59.0,74917.78,0.0,0.96752,2e-05,4.91475]
[1776674152917,59.0,74917.78,0.0,0.96752,2e-05,4.91475]
[1776674153506,59.0,74927.37,0.0,0.96769,2e-05,4.89359]
[1776674154513,59.0,74927.01,0.0,0.96769,2e-05,4.89438]
[1776674156969,59.0,74924.31,0.0,0.96764,2e-05,4.90033]
[1776674157534,59.0,74923.66,0.0,0.96763,2e-05,4.90175]
[1776674158035,59.0,74923.66,0.0,0.96763,2e-05,4.90175]
[1776674158076,59.0,74923.66,0.0,0.96763,2e-05,4.90175]
[1776674158197,59.0,74923.66,0.0,0.96763,2e-05,4.90175]
[1776674162685,59.0,74922.67,0.0,0.96761,2e-05,4.90388]
[1776674162731,59.0,74922.67,0.0,0.96761,2e-05,4.90388]
[1776674162786,59.0,74921.24,0.0,0.96758,2e-05,4.90702]
[1776674162938,59.0,74921.24,0.0,0.96758,2e-05,4.90702]
[1776674163579,59.0,74921.2,0.0,0.96758,2e-05,4.90709]
[1776674167577,59.0,74920.96,0.0,0.96758,2e-05,4.90755]
[1776674167622,59.0,74920.96,0.0,0.96758,2e-05,4.90755]
[1776674167687,59.0,74920.96,0.0,0.96758,2e-05,4.90755]
[1776674169715,59.0,74920.41,0.0,0.96757,2e-05,4.90871]
[1776674169773,59.0,74920.09,0.0,0.96756,2e-05,4.90939]
[1776674169831,59.0,74920.09,0.0,0.96756,2e-05,4.90939]
[1776674169937,59.0,74920.09,0.0,0.96756,2e-05,4.90939]
[1776674170628,59.0,74919.73,0.0,0.96756,2e-05,4.91015]
[1776674175662,59.0,74920.18,0.0,0.96757,2e-05,4.909]
[1776674180698,59.0,74920.33,0.0,0.96757,2e-05,4.90852]
[1776674183996,59.0,74917.52,0.0,0.96752,2e-05,4.91462]
[1776674184043,59.0,74917.52,0.0,0.96752,2e-05,4.91462]
[1776674184190,59.0,74917.52,0.0,0.96752,2e-05,4.91462]
[1776674184726,59.0,74917.37,0.0,0.96752,2e-05,4.91491]
[1776674184909,59.0,74917.37,0.0,0.96752,2e-05,4.91491]
[1776674184938,59.0,74917.37,0.0,0.96752,2e-05,4.91491]
[1776674184961,59.0,74917.37,0.0,0.96752,2e-05,4.91491]
[1776674186959,59.0,74917.47,0.0,0.96752,2e-05,4.91461]
[1776674187193,59.0,74917.47,0.0,0.96752,2e-05,4.91461]
[1776674192782,59.0,74917.77,0.0,0.96754,2e-05,4.91122]
[1776674193213,59.0,74917.77,0.0,0.96754,2e-05,4.91122]
[1776674193265,59.0,74917.77,0.0,0.96754,2e-05,4.91122]
[1776674193438,59.0,74917.77,0.0,0.96754,2e-05,4.91122]
[1776674193789,59.0,74917.73,0.0,0.96754,2e-05,4.91127]
[1776674194811,59.0,74917.73,0.0,0.96754,2e-05,4.91127]
[1776674194827,59.0,74917.73,0.0,0.96754,2e-05,4.91127]
[1776674194796,59.0,74921.6,0.0,0.96761,2e-05,4.9027]
[1776674194938,59.0,74921.6,0.0,0.96761,2e-05,4.9027]
[1776674198650,58.99,74922.36,0.0,0.96763,2e-05,4.90095]
[1776674198674,58.99,74922.36,0.0,0.96763,2e-05,4.90095]
[1776674198689,58.99,74922.36,0.0,0.96763,2e-05,4.90095]
[1776674198824,58.99,74919.42,0.0,0.96757,2e-05,4.90741]
[1776674199636,58.99,74919.42,0.0,0.96757,2e-05,4.90741]
[1776674199689,58.99,74919.42,0.0,0.96757,2e-05,4.90741]
[1776674199939,58.99,74917.14,0.0,0.96753,2e-05,4.9124]
[1776674207446,58.99,74917.31,0.0,0.96754,2e-05,4.91184]
[1776674208495,58.99,74917.31,0.0,0.96754,2e-05,4.91165]
[1776674208547,58.99,74917.31,0.0,0.96754,2e-05,4.91165]
[1776674208691,58.99,74917.31,0.0,0.96754,2e-05,4.91165]
[1776674208718,58.99,74920.61,0.0,0.9676,2e-05,4.90434]
[1776674210908,58.99,74906.37,0.0,0.96734,2e-05,4.93574]
[1776674212004,58.99,74906.37,0.0,0.96734,2e-05,4.93574]
[1776674212049,58.99,74906.37,0.0,0.96734,2e-05,4.93574]
[1776674212477,58.99,74906.37,0.0,0.96734,2e-05,4.93574]
[1776674212529,58.99,74906.37,0.0,0.96734,2e-05,4.93574]
[1776674212578,58.99,74898.03,0.0,0.96719,2e-05,4.95402]
[1776674214249,58.99,74898.18,0.0,0.96719,2e-05,4.95369]
[1776674214432,58.99,74898.18,0.0,0.96719,2e-05,4.95369]
[1776674214507,58.99,74897.85,0.0,0.96719,2e-05,4.95418]
[1776674217957,58.99,74905.17,0.0,0.96732,2e-05,4.93759]
[1776674219408,58.99,74905.17,0.0,0.96732,2e-05,4.93759]
[1776674219437,58.99,74905.17,0.0,0.96732,2e-05,4.93759]
[1776674219562,58.99,74907.87,0.0,0.96738,2e-05,4.93144]
[1776674220978,58.99,74910.65,0.0,0.96743,2e-05,4.92522]
[1776674222250,58.99,74910.65,0.0,0.96743,2e-05,4.92522]
[1776674224652,58.99,74907.63,0.0,0.96737,2e-05,4.93177]
[1776674224688,58.99,74907.63,0.0,0.96737,2e-05,4.93177]
[1776674225065,58.99,74907.88,0.0,0.96738,2e-05,4.93107]
[1776674231047,58.99,74906.64,0.0,0.96736,2e-05,4.93341]
[1776674232519,58.99,74906.64,0.0,0.96736,2e-05,4.93341]
[1776674232570,58.99,74906.64,0.0,0.96736,2e-05,4.93341]
[1776674232689,58.99,74906.64,0.0,0.96736,2e-05,4.93341]
[1776674234069,58.99,74902.89,0.0,0.96729,2e-05,4.9415]
[1776674239408,58.98,74901.25,0.0,0.96726,2e-05,4.9448]
[1776674239438,58.98,74901.25,0.0,0.96726,2e-05,4.9448]
[1776674239638,58.98,74901.25,0.0,0.96726,2e-05,4.9448]
[1776674243132,58.98,74897.41,0.0,0.9672,2e-05,4.95288]
[1776674245227,58.98,74891.7,0.0,0.96709,2e-05,4.96537]
[1776674246791,58.98,74887.49,0.0,0.96702,2e-05,4.97448]
[1776674251198,58.98,74885.33,0.0,0.967,2e-05,4.97623]
[1776674254202,58.98,74885.85,0.0,0.96701,2e-05,4.97464]
[1776674254218,58.98,74885.85,0.0,0.96701,2e-05,4.97464]
[1776674254439,58.98,74885.85,0.0,0.96701,2e-05,4.97464]
[1776674260263,58.97,74885.67,0.0,0.96702,2e-05,4.97422]
[1776674265385,58.97,74885.59,0.0,0.96702,2e-05,4.97385]
[1776674267100,58.97,74885.24,0.0,0.96701,2e-05,4.97436]
[1776674267172,58.97,74885.24,0.0,0.96701,2e-05,4.97436]
[1776674267191,58.97,74885.24,0.0,0.96701,2e-05,4.97436]
[1776674268318,58.97,74882.57,0.0,0.96697,2e-05,4.98004]
[1776674269326,58.97,74875.86,0.0,0.96684,2e-05,4.99487]
[1776674270333,58.97,74872.12,0.0,0.96677,2e-05,5.00343]
[1776674275368,58.97,74876.61,0.0,0.96685,2e-05,4.99435]
[1776674279000,58.98,74876.57,0.0,0.96685,2e-05,4.99465]
[1776674279047,58.98,74876.57,0.0,0.96685,2e-05,4.99465]
[1776674279190,58.98,74876.57,0.0,0.96685,2e-05,4.99465]
[1776674281410,58.98,74872.85,0.0,0.96677,2e-05,5.00401]
[1776674284954,58.98,74871.88,0.0,0.96675,2e-05,5.00677]
[1776674285006,58.98,74871.88,0.0,0.96675,2e-05,5.00677]
[1776674285197,58.98,74871.88,0.0,0.96675,2e-05,5.00677]
[1776674285438,58.98,74867.23,0.0,0.96666,2e-05,5.01738]
[1776674288458,58.98,74871.01,0.0,0.96672,2e-05,5.00945]
[1776674290733,58.98,74870.81,0.0,0.96672,2e-05,5.01008]
[1776674290785,58.98,74870.81,0.0,0.96672,2e-05,5.01008]
[1776674290938,58.99,74871.64,0.0,0.96673,2e-05,5.00859]
[1776674297866,58.99,74872.77,0.0,0.96675,2e-05,5.00684]
[1776674297918,58.99,74872.77,0.0,0.96675,2e-05,5.00684]
[1776674297945,58.99,74873.79,0.0,0.96676,2e-05,5.00494]
[1776674303563,58.99,74873.76,0.0,0.96675,2e-05,5.00618]
[1776674311619,59.0,74873.84,0.0,0.96675,2e-05,5.00526]
[1776674312626,59.0,74870.37,0.0,0.96669,2e-05,5.01322]
[1776674313634,59.0,74865.25,0.0,0.96659,2e-05,5.02488]
[1776674315219,59.0,74864.08,0.0,0.96657,2e-05,5.02766]
[1776674315271,59.0,74864.08,0.0,0.96657,2e-05,5.02766]
[1776674315437,59.0,74864.08,0.0,0.96657,2e-05,5.02766]
[1776674321690,59.0,74862.67,0.0,0.96655,2e-05,5.02932]
[1776674325718,58.99,74856.12,0.0,0.96644,2e-05,5.04318]
[1776674326725,58.99,74846.0,0.0,0.96625,2e-05,5.06574]
[1776674327731,58.99,74843.37,0.0,0.9662,2e-05,5.07141]
[1776674330766,58.99,74840.17,0.0,0.96615,2e-05,5.07777]
[1776674332021,58.99,74840.13,0.0,0.96615,2e-05,5.07757]
[1776674332070,58.99,74840.13,0.0,0.96615,2e-05,5.07757]
[1776674332193,58.99,74840.13,0.0,0.96615,2e-05,5.07757]
[1776674337815,58.98,74839.44,0.0,0.96615,2e-05,5.07735]
[1776674341843,58.98,74833.2,0.0,0.96604,2e-05,5.09027]
[1776674344450,58.97,74832.42,0.0,0.96603,2e-05,5.09139]
[1776674344501,58.97,74832.42,0.0,0.96603,2e-05,5.09139]
[1776674344690,58.97,74832.42,0.0,0.96603,2e-05,5.09139]
[1776674345870,58.97,74834.92,0.0,0.96609,2e-05,5.08508]
[1776674349898,58.97,74820.89,0.0,0.96583,2e-05,5.11566]
[1776674350906,58.97,74817.19,0.0,0.96576,2e-05,5.12371]
[1776674351538,58.97,74817.19,0.0,0.96576,2e-05,5.12371]
[1776674351605,58.97,74817.19,0.0,0.96576,2e-05,5.12371]
[1776674351701,58.97,74817.19,0.0,0.96576,2e-05,5.12371]
[1776674351922,58.97,74815.8,0.0,0.96574,2e-05,5.1265]
[1776674353937,58.96,74812.22,0.0,0.96568,2e-05,5.13426]
[1776674354944,58.96,74803.22,0.0,0.9655,2e-05,5.15478]
[1776674355951,58.96,74793.96,0.0,0.96533,2e-05,5.17591]
[1776674356961,58.96,74795.73,0.0,0.96536,2e-05,5.17176]
[1776674358972,58.96,74791.26,0.0,0.96528,2e-05,5.18183]
[1776674360986,58.96,74788.05,0.0,0.96522,2e-05,5.18898]
[1776674362622,58.96,74787.91,0.0,0.96521,2e-05,5.18918]
[1776674362674,58.96,74787.91,0.0,0.96521,2e-05,5.18918]
[1776674362693,58.96,74787.91,0.0,0.96521,2e-05,5.18918]
[1776674368034,58.96,74794.38,0.0,0.96534,2e-05,5.17361]
[1776674369042,58.96,74797.21,0.0,0.9654,2e-05,5.16703]
[1776674371607,58.96,74798.12,0.0,0.96542,2e-05,5.16486]
[1776674371657,58.96,74798.12,0.0,0.96542,2e-05,5.16486]
[1776674371691,58.96,74798.12,0.0,0.96542,2e-05,5.16486]
[1776674377100,58.96,74798.14,0.0,0.96544,2e-05,5.16172]
[1776674379935,58.96,74798.07,0.0,0.96544,2e-05,5.1618]
[1776674379987,58.96,74798.07,0.0,0.96544,2e-05,5.1618]
[1776674379115,58.96,74794.0,0.0,0.96536,2e-05,5.17104]
[1776674380192,58.96,74794.0,0.0,0.96536,2e-05,5.17104]
[1776674382136,58.95,74797.01,0.0,0.96542,2e-05,5.16384]
[1776674385157,58.95,74805.31,0.0,0.96558,2e-05,5.14462]
[1776674386303,58.95,74805.31,0.0,0.96558,2e-05,5.14462]
[1776674386352,58.95,74805.31,0.0,0.96558,2e-05,5.14462]
[1776674386440,58.95,74805.31,0.0,0.96558,2e-05,5.14462]
[1776674392206,58.95,74806.74,0.0,0.96562,2e-05,5.14065]
[1776674396162,58.95,74805.89,0.0,0.96561,2e-05,5.1417]
[1776674396195,58.95,74805.89,0.0,0.96561,2e-05,5.1417]
[1776674396207,58.95,74805.89,0.0,0.96561,2e-05,5.1417]
[1776674397448,58.95,74805.93,0.0,0.96561,2e-05,5.14119]
[1776674397687,58.95,74805.93,0.0,0.96561,2e-05,5.14119]
[1776674398248,58.94,74812.05,0.0,0.96573,2e-05,5.12639]
[1776674403282,58.94,74812.9,0.0,0.96577,2e-05,5.12248]
[1776674406304,58.93,74808.33,0.0,0.96569,2e-05,5.13172]
[1776674407343,58.93,74808.33,0.0,0.96569,2e-05,5.13172]
[1776674407426,58.93,74808.33,0.0,0.96569,2e-05,5.13172]
[1776674407441,58.93,74808.33,0.0,0.96569,2e-05,5.13172]
[1776674408319,58.93,74797.38,0.0,0.96549,2e-05,5.15591]
[1776674409325,58.93,74796.13,0.0,0.96547,2e-05,5.15831]
[1776674414361,58.93,74795.45,0.0,0.96546,2e-05,5.15948]
[1776674417039,58.93,74793.05,0.0,0.96541,2e-05,5.1649]
[1776674416375,58.93,74790.58,0.0,0.96536,2e-05,5.17048]
[1776674417191,58.93,74790.58,0.0,0.96536,2e-05,5.17048]
[1776674417438,58.93,74790.58,0.0,0.96536,2e-05,5.17048]
[1776674417539,58.93,74794.32,0.0,0.96544,2e-05,5.16181]
[1776674424431,58.92,74794.18,0.0,0.96544,2e-05,5.16156]
[1776674426584,58.92,74794.1,0.0,0.96544,2e-05,5.16167]
[1776674426636,58.92,74794.1,0.0,0.96544,2e-05,5.16167]
[1776674426693,58.92,74794.1,0.0,0.96544,2e-05,5.16167]
[1776674432898,58.92,74792.48,0.0,0.96543,2e-05,5.16236]
[1776674432905,58.92,74792.48,0.0,0.96543,2e-05,5.16236]
[1776674432939,58.92,74792.48,0.0,0.96543,2e-05,5.16236]
[1776674440552,58.92,74787.9,0.0,0.96534,2e-05,5.17201]
[1776674441555,58.92,74779.6,0.0,0.96518,2e-05,5.19098]
[1776674442562,58.92,74790.66,0.0,0.9654,2e-05,5.16545]
[1776674443537,58.92,74790.66,0.0,0.9654,2e-05,5.16545]
[1776674443631,58.92,74790.66,0.0,0.9654,2e-05,5.16545]
[1776674443694,58.92,74790.66,0.0,0.9654,2e-05,5.16545]
[1776674443732,58.92,74793.0,0.0,0.96545,2e-05,5.16001]
[1776674448878,58.92,74792.56,0.0,0.96544,2e-05,5.16069]
[1776674448930,58.92,74792.56,0.0,0.96544,2e-05,5.16069]
[1776674448980,58.92,74790.04,0.0,0.96539,2e-05,5.16631]
[1776674449196,58.92,74790.04,0.0,0.96539,2e-05,5.16631]
[1776674454646,58.91,74792.22,0.0,0.96544,2e-05,5.16087]
[1776674459829,58.91,74793.53,0.0,0.96547,2e-05,5.15756]
[1776674459881,58.91,74793.53,0.0,0.96547,2e-05,5.15756]
[1776674459940,58.91,74793.53,0.0,0.96547,2e-05,5.15756]
[1776674464716,58.91,74797.33,0.0,0.96554,2e-05,5.14844]
[1776674465919,58.91,74797.33,0.0,0.96554,2e-05,5.14844]
[1776674465944,58.91,74797.33,0.0,0.96554,2e-05,5.14844]
[1776674466020,58.91,74803.17,0.0,0.96565,2e-05,5.13497]
[1776674466951,58.91,74803.17,0.0,0.96565,2e-05,5.13497]
[1776674466969,58.91,74800.22,0.0,0.9656,2e-05,5.1413]
[1776674471266,58.91,74800.37,0.0,0.96561,2e-05,5.13972]
[1776674471325,58.91,74800.37,0.0,0.96561,2e-05,5.13972]
[1776674471437,58.91,74800.37,0.0,0.96561,2e-05,5.13972]
[1776674471765,58.9,74804.06,0.0,0.96569,2e-05,5.13048]
[1776674474787,58.9,74798.04,0.0,0.96559,2e-05,5.14304]
[1776674475485,58.9,74798.04,0.0,0.96559,2e-05,5.14304]
[1776674475557,58.9,74798.04,0.0,0.96559,2e-05,5.14304]
[1776674475698,58.9,74798.04,0.0,0.96559,2e-05,5.14304]
[1776674475858,58.9,74798.04,0.0,0.96559,2e-05,5.14304]
[1776674476801,58.9,74794.01,0.0,0.96551,2e-05,5.1518]
[1776674482498,58.89,74793.76,0.0,0.96552,2e-05,5.15103]
[1776674482547,58.89,74793.76,0.0,0.96552,2e-05,5.15103]
[1776674482698,58.89,74793.76,0.0,0.96552,2e-05,5.15103]
[1776674483850,58.89,74797.82,0.0,0.9656,2e-05,5.14085]
[1776674488885,58.89,74798.98,0.0,0.96563,2e-05,5.13806]
[1776674493919,58.88,74804.88,0.0,0.96576,2e-05,5.12119]
[1776674494927,58.88,74809.17,0.0,0.96585,2e-05,5.11104]
[1776674501976,58.87,74809.5,0.0,0.96587,2e-05,5.10785]
[1776674507011,58.87,74809.92,0.0,0.9659,2e-05,5.10523]
[1776674509026,58.87,74812.67,0.0,0.96595,2e-05,5.09832]
[1776674510033,58.87,74815.99,0.0,0.96602,2e-05,5.09047]
[1776674515068,58.86,74817.51,0.0,0.96606,2e-05,5.08556]
[1776674518089,58.86,74811.16,0.0,0.96595,2e-05,5.09912]
[1776674521110,58.85,74813.89,0.0,0.96601,2e-05,5.09199]
[1776674522117,58.85,74817.81,0.0,0.96608,2e-05,5.0828]
[1776674524131,58.85,74823.67,0.0,0.9662,2e-05,5.06896]
[1776674525138,58.85,74835.71,0.0,0.96643,2e-05,5.04149]
[1776674526145,58.85,74840.97,0.0,0.96653,2e-05,5.02943]
[1776674531180,58.85,74842.71,0.0,0.96657,2e-05,5.02459]
[1776674536215,58.84,74856.55,0.0,0.96683,2e-05,4.99261]
[1776674537222,58.84,74858.83,0.0,0.96688,2e-05,4.98738]
[1776674539730,58.84,74860.22,0.0,0.9669,2e-05,4.98415]
[1776674539751,58.84,74860.22,0.0,0.9669,2e-05,4.98415]
[1776674539936,58.84,74860.22,0.0,0.9669,2e-05,4.98415]
[1776674539950,58.84,74855.47,0.0,0.96682,2e-05,4.99354]
[1776674550318,58.83,74854.62,0.0,0.96682,2e-05,4.9941]
[1776674557368,58.83,74855.8,0.0,0.96686,2e-05,4.98805]
[1776674562403,58.83,74856.14,0.0,0.96688,2e-05,4.98668]
[1776674569453,58.82,74856.95,0.0,0.9669,2e-05,4.98406]
[1776674576502,58.82,74856.13,0.0,0.9669,2e-05,4.98403]
[1776674581537,58.81,74856.5,0.0,0.96691,2e-05,4.98258]
[1776674586572,58.81,74857.35,0.0,0.96693,2e-05,4.98004]
[1776674594628,58.81,74860.39,0.0,0.96699,2e-05,4.97225]
[1776674601676,58.81,74857.26,0.0,0.96694,2e-05,4.97843]
[1776674602684,58.81,74854.44,0.0,0.96689,2e-05,4.98462]
[1776674606711,58.8,74850.89,0.0,0.96683,2e-05,4.99201]
[1776674612754,58.8,74852.26,0.0,0.96688,2e-05,4.98554]
[1776674616782,58.8,74849.07,0.0,0.96682,2e-05,4.99213]
[1776674623832,58.79,74848.72,0.0,0.96683,2e-05,4.99184]
[1776674627860,58.79,74854.81,0.0,0.96694,2e-05,4.97758]
[1776674633902,58.79,74852.64,0.0,0.96691,2e-05,4.98161]
[1776674636923,58.79,74850.26,0.0,0.96687,2e-05,4.98638]
[1776674641958,58.78,74849.69,0.0,0.96687,2e-05,4.9869]
[1776674646992,58.78,74849.15,0.0,0.96686,2e-05,4.98736]
[1776674653034,58.78,74849.0,0.0,0.96687,2e-05,4.98679]
[1776674654042,58.78,74843.46,0.0,0.96676,2e-05,4.99906]
[1776674656056,58.78,74841.0,0.0,0.96672,2e-05,5.00423]
[1776674658069,58.78,74844.41,0.0,0.96679,2e-05,4.99622]
[1776674664112,58.77,74845.07,0.0,0.96681,2e-05,4.99372]
[1776674669148,58.77,74847.22,0.0,0.96686,2e-05,4.98805]
[1776674670155,58.77,74852.67,0.0,0.96696,2e-05,4.97568]
[1776674672169,58.77,74855.87,0.0,0.96703,2e-05,4.96576]
[1776674675190,58.77,74862.47,0.0,0.96716,2e-05,4.95066]
[1776674676196,58.77,74865.32,0.0,0.96721,2e-05,4.94421]
[1776674677204,58.77,74868.47,0.0,0.96727,2e-05,4.93711]
[1776674682239,58.76,74868.83,0.0,0.96728,2e-05,4.93594]
[1776674690295,58.76,74868.6,0.0,0.96728,2e-05,4.93589]
[1776674694322,58.76,74862.83,0.0,0.96718,2e-05,4.9485]
[1776674695330,58.76,74858.22,0.0,0.96709,2e-05,4.9587]
[1776674700365,58.76,74856.43,0.0,0.96706,2e-05,4.96217]
[1776674702379,58.76,74858.87,0.0,0.96711,2e-05,4.95651]
[1776674708421,58.76,74864.42,0.0,0.96722,2e-05,4.9435]
[1776674713456,58.75,74866.58,0.0,0.96726,2e-05,4.93831]
[1776674720240,58.75,74867.1,0.0,0.96727,2e-05,4.93689]
[1776674721512,58.75,74871.77,0.0,0.96736,2e-05,4.92625]
[1776674722519,58.75,74877.8,0.0,0.96747,2e-05,4.91281]
[1776674725540,58.75,74882.8,0.0,0.96756,2e-05,4.90168]
[1776674730576,58.75,74883.77,0.0,0.96758,2e-05,4.89954]
[1776674734604,58.75,74880.22,0.0,0.96753,2e-05,4.90495]
[1776674735611,58.75,74873.37,0.0,0.96741,2e-05,4.92014]
[1776674737625,58.75,74869.57,0.0,0.96734,2e-05,4.92852]
[1776674738632,58.75,74858.22,0.0,0.96713,2e-05,4.95376]
[1776674739639,58.75,74857.84,0.0,0.96712,2e-05,4.95452]
[1776674741653,58.75,74860.74,0.0,0.96718,2e-05,4.94787]
[1776674746687,58.75,74864.5,0.0,0.96725,2e-05,4.93909]
[1776674751723,58.75,74863.62,0.0,0.96724,2e-05,4.94069]
[1776674757766,58.75,74863.52,0.0,0.96724,2e-05,4.94045]
[1776674760787,58.75,74859.5,0.0,0.96717,2e-05,4.94918]
[1776674761794,58.75,74857.06,0.0,0.96712,2e-05,4.95453]
[1776674766829,58.74,74856.33,0.0,0.96711,2e-05,4.95561]
[1776674768843,58.74,74851.62,0.0,0.96703,2e-05,4.96591]
[1776674773894,58.74,74850.58,0.0,0.96701,2e-05,4.9677]
[1776674773937,58.74,74847.89,0.0,0.96696,2e-05,4.97359]
[1776674774885,58.74,74839.06,0.0,0.9668,2e-05,4.99324]
[1776674775892,58.74,74835.94,0.0,0.96674,2e-05,5.00007]
[1776674776899,58.74,74832.24,0.0,0.96667,2e-05,5.0082]
[1776674782941,58.73,74828.5,0.0,0.96661,2e-05,5.01538]
[1776674784954,58.73,74825.78,0.0,0.96657,2e-05,5.02109]
[1776674790997,58.73,74820.93,0.0,0.96649,2e-05,5.03069]
[1776674792006,58.73,74818.62,0.0,0.96646,2e-05,5.03317]
[1776674798046,58.72,74817.27,0.0,0.96645,2e-05,5.03475]
[1776674801067,58.72,74807.89,0.0,0.96628,2e-05,5.05524]
[1776674803082,58.72,74805.14,0.0,0.96623,2e-05,5.06094]
[1776674808115,58.71,74805.37,0.0,0.96625,2e-05,5.05868]
[1776674810130,58.71,74802.93,0.0,0.96621,2e-05,5.06365]
[1776674811137,58.71,74799.29,0.0,0.96614,2e-05,5.07192]
[1776674812144,58.71,74792.1,0.0,0.966,2e-05,5.08769]
[1776674815165,58.7,74789.18,0.0,0.96596,2e-05,5.09337]
[1776674820200,58.7,74791.35,0.0,0.96601,2e-05,5.08676]
[1776674821592,58.7,74791.39,0.0,0.96601,2e-05,5.08635]
[1776674821676,58.7,74791.39,0.0,0.96601,2e-05,5.08635]
[1776674822216,58.69,74800.96,0.0,0.9662,2e-05,5.06426]
[1776674823223,58.69,74797.42,0.0,0.96613,2e-05,5.07202]
[1776674824230,58.69,74789.25,0.0,0.96598,2e-05,5.09031]
[1776674824943,58.69,74789.25,0.0,0.96598,2e-05,5.09031]
[1776674824995,58.69,74789.25,0.0,0.96598,2e-05,5.09031]
[1776674825532,58.69,74788.5,0.0,0.96597,2e-05,5.09168]
[1776674826244,58.69,74788.54,0.0,0.96597,2e-05,5.09126]
[1776674831803,58.69,74787.68,0.0,0.96597,2e-05,5.09188]
[1776674832286,58.68,74796.88,0.0,0.96615,2e-05,5.07027]
[1776674833292,58.68,74796.81,0.0,0.96615,2e-05,5.07013]
[1776674833697,58.68,74796.81,0.0,0.96615,2e-05,5.07013]
[1776674833895,58.68,74796.81,0.0,0.96615,2e-05,5.07013]
[1776674834300,58.68,74804.18,0.0,0.96629,2e-05,5.05311]
[1776674835307,58.68,74808.26,0.0,0.96637,2e-05,5.04359]
[1776674835600,58.68,74808.26,0.0,0.96637,2e-05,5.04359]
[1776674836315,58.68,74808.89,0.0,0.96638,2e-05,5.04192]
[1776674837508,58.68,74808.89,0.0,0.96638,2e-05,5.04192]
[1776674837696,58.68,74809.3,0.0,0.96639,2e-05,5.04074]
[1776674837699,58.68,74809.3,0.0,0.96639,2e-05,5.04074]
[1776674841964,58.67,74809.56,0.0,0.96641,2e-05,5.03921]
[1776674842202,58.67,74809.56,0.0,0.96641,2e-05,5.03921]
[1776674845472,58.67,74805.67,0.0,0.96634,2e-05,5.0473]
[1776674845524,58.67,74803.77,0.0,0.96631,2e-05,5.05136]
[1776674845688,58.67,74803.77,0.0,0.96631,2e-05,5.05136]
[1776674850457,58.67,74802.41,0.0,0.96629,2e-05,5.05343]
[1776674850699,58.67,74802.52,0.0,0.96629,2e-05,5.05293]
[1776674856455,58.66,74803.29,0.0,0.96633,2e-05,5.0472]
[1776674857516,58.66,74803.29,0.0,0.96633,2e-05,5.0472]
[1776674857561,58.66,74804.21,0.0,0.96635,2e-05,5.04488]
[1776674857699,58.66,74804.21,0.0,0.96635,2e-05,5.04488]
[1776674863504,58.66,74803.76,0.0,0.96636,2e-05,5.04452]
[1776674868539,58.65,74801.44,0.0,0.96632,2e-05,5.04865]
[1776674869889,58.65,74801.44,0.0,0.96632,2e-05,5.04865]
[1776674869940,58.65,74801.44,0.0,0.96632,2e-05,5.04865]
[1776674870025,58.65,74801.44,0.0,0.96632,2e-05,5.04865]
[1776674870106,58.65,74801.44,0.0,0.96632,2e-05,5.04865]
[1776674870195,58.65,74801.44,0.0,0.96632,2e-05,5.04865]
[1776674879535,58.65,74803.74,0.0,0.96638,2e-05,5.04209]
[1776674879554,58.64,74805.15,0.0,0.96641,2e-05,5.0378]
[1776674879698,58.64,74805.15,0.0,0.96641,2e-05,5.0378]
[1776674885658,58.64,74804.78,0.0,0.96641,2e-05,5.03735]
[1776674888701,58.64,74804.14,0.0,0.96641,2e-05,5.03837]
[1776674888709,58.64,74804.14,0.0,0.96641,2e-05,5.03837]
[1776674888938,58.64,74804.14,0.0,0.96641,2e-05,5.03837]
[1776674892537,58.63,74803.06,0.0,0.96639,2e-05,5.04015]
[1776674891700,58.63,74810.83,0.0,0.96654,2e-05,5.02235]
[1776674892604,58.63,74810.83,0.0,0.96654,2e-05,5.02235]
[1776674892699,58.63,74810.83,0.0,0.96654,2e-05,5.02235]
[1776674892707,58.63,74816.37,0.0,0.96665,2e-05,5.00966]
[1776674899069,58.63,74815.89,0.0,0.96664,2e-05,5.0101]
[1776674899122,58.63,74815.89,0.0,0.96664,2e-05,5.0101]
[1776674899202,58.63,74815.89,0.0,0.96664,2e-05,5.0101]
[1776674902113,58.63,74816.35,0.0,0.96665,2e-05,5.00858]
[1776674902191,58.63,74816.35,0.0,0.96665,2e-05,5.00858]
[1776674907813,58.62,74816.72,0.0,0.96667,2e-05,5.00654]
[1776674908820,58.62,74820.89,0.0,0.96675,2e-05,4.997]
[1776674912679,58.62,74820.32,0.0,0.96676,2e-05,4.99539]
[1776674912697,58.62,74820.32,0.0,0.96676,2e-05,4.99539]
[1776674912728,58.62,74820.32,0.0,0.96676,2e-05,4.99539]
[1776674916666,58.62,74820.26,0.0,0.96676,2e-05,4.99514]
[1776674916697,58.62,74820.26,0.0,0.96676,2e-05,4.99514]
[1776674916876,58.62,74815.57,0.0,0.96667,2e-05,5.00545]
[1776674918396,58.62,74815.57,0.0,0.96667,2e-05,5.00545]
[1776674918441,58.62,74815.57,0.0,0.96667,2e-05,5.00545]
[1776674918445,58.62,74815.57,0.0,0.96667,2e-05,5.00545]
[1776674918497,58.62,74810.73,0.0,0.96659,2e-05,5.01606]
[1776674919153,58.62,74810.73,0.0,0.96659,2e-05,5.01606]
[1776674919205,58.62,74810.73,0.0,0.96659,2e-05,5.01606]
[1776674919239,58.62,74807.99,0.0,0.96654,2e-05,5.02207]
[1776674924932,58.62,74809.56,0.0,0.96657,2e-05,5.01763]
[1776674926223,58.62,74809.56,0.0,0.96657,2e-05,5.01763]
[1776674926240,58.62,74809.56,0.0,0.96657,2e-05,5.01763]
[1776674926442,58.62,74809.56,0.0,0.96657,2e-05,5.01763]
[1776674928960,58.61,74811.99,0.0,0.96662,2e-05,5.01146]
[1776674930678,58.61,74812.9,0.0,0.96664,2e-05,5.00924]
[1776674930695,58.61,74812.9,0.0,0.96664,2e-05,5.00924]
[1776674930749,58.61,74812.9,0.0,0.96664,2e-05,5.00924]
[1776674930974,58.61,74816.89,0.0,0.96672,2e-05,5.00008]
[1776674931676,58.61,74816.89,0.0,0.96672,2e-05,5.00008]
[1776674931697,58.61,74816.89,0.0,0.96672,2e-05,5.00008]
[1776674937018,58.61,74816.91,0.0,0.96673,2e-05,4.99919]
[1776674942053,58.61,74817.13,0.0,0.96674,2e-05,4.99797]
[1776674947102,58.6,74817.62,0.0,0.96675,2e-05,4.99629]
[1776674948009,58.6,74817.62,0.0,0.96675,2e-05,4.99615]
[1776674948065,58.6,74817.62,0.0,0.96675,2e-05,4.99615]
[1776674948194,58.6,74817.62,0.0,0.96675,2e-05,4.99615]
[1776674952123,58.6,74824.1,0.0,0.96688,2e-05,4.98087]
[1776674953130,58.6,74826.68,0.0,0.96693,2e-05,4.97493]
[1776674954137,58.6,74823.83,0.0,0.96687,2e-05,4.98122]
[1776674954936,58.6,74823.83,0.0,0.96687,2e-05,4.98122]
[1776674954989,58.6,74823.83,0.0,0.96687,2e-05,4.98122]
[1776674955206,58.6,74823.83,0.0,0.96687,2e-05,4.98122]
[1776674955307,58.6,74821.37,0.0,0.96683,2e-05,4.98652]
[1776674957158,58.6,74818.89,0.0,0.96678,2e-05,4.99198]
[1776674962194,58.6,74821.13,0.0,0.96683,2e-05,4.98626]
[1776674963231,58.6,74821.13,0.0,0.96683,2e-05,4.98626]
[1776674963281,58.6,74821.13,0.0,0.96683,2e-05,4.98626]
[1776674963436,58.6,74821.13,0.0,0.96683,2e-05,4.98626]
[1776674968235,58.59,74824.9,0.0,0.96691,2e-05,4.97704]
[1776674969193,58.59,74824.9,0.0,0.96691,2e-05,4.97704]
[1776674969235,58.59,74824.9,0.0,0.96691,2e-05,4.97704]
[1776674969439,58.59,74824.9,0.0,0.96691,2e-05,4.97704]
[1776674970157,58.59,74824.9,0.0,0.96691,2e-05,4.97681]
[1776674970260,58.59,74770.63,0.0,0.96588,2e-05,5.09983]
[1776674971263,58.59,74744.03,0.0,0.96539,2e-05,5.15854]
[1776674971901,58.59,74744.03,0.0,0.96539,2e-05,5.15854]
[1776674972269,58.59,74739.61,0.0,0.9653,2e-05,5.1687]
[1776674972779,58.59,74739.61,0.0,0.9653,2e-05,5.1687]
[1776674973276,58.59,74737.11,0.0,0.96525,2e-05,5.17441]
[1776674973791,58.59,74737.11,0.0,0.96525,2e-05,5.17441]
[1776674974283,58.59,74738.13,0.0,0.96527,2e-05,5.17163]
[1776674975954,58.59,74736.72,0.0,0.96525,2e-05,5.17445]
[1776674976297,58.59,74752.02,0.0,0.96555,2e-05,5.13875]
[1776674978311,58.58,74756.11,0.0,0.96564,2e-05,5.12817]
[1776674983345,58.58,74756.71,0.0,0.96567,2e-05,5.12499]
[1776674985361,58.58,74763.42,0.0,0.9658,2e-05,5.10887]
[1776674987375,58.57,74767.67,0.0,0.96589,2e-05,5.09847]
[1776674992410,58.57,74766.35,0.0,0.96588,2e-05,5.09986]
[1776674994218,58.57,74766.64,0.0,0.96588,2e-05,5.09887]
[1776674994264,58.57,74766.64,0.0,0.96588,2e-05,5.09887]
[1776674994440,58.57,74766.64,0.0,0.96588,2e-05,5.09887]
[1776674997936,58.56,74767.12,0.0,0.9659,2e-05,5.09648]
[1776674998452,58.56,74758.45,0.0,0.96574,2e-05,5.11601]
[1776674999459,58.56,74751.87,0.0,0.96562,2e-05,5.13076]
[1776675001312,58.56,74750.76,0.0,0.9656,2e-05,5.13293]
[1776675001374,58.56,74750.76,0.0,0.9656,2e-05,5.13293]
[1776675001437,58.56,74750.76,0.0,0.9656,2e-05,5.13293]
[1776675001538,58.56,74750.76,0.0,0.9656,2e-05,5.13293]
[1776675001697,58.56,74753.03,0.0,0.96565,2e-05,5.12733]
[1776675003774,58.55,74753.59,0.0,0.96566,2e-05,5.1253]
[1776675003779,58.55,74753.59,0.0,0.96566,2e-05,5.1253]
[1776675003937,58.55,74753.59,0.0,0.96566,2e-05,5.1253]
[1776675004494,58.55,74753.63,0.0,0.96567,2e-05,5.12484]
[1776675005501,58.55,74758.77,0.0,0.96577,2e-05,5.11267]
[1776675006217,58.55,74758.77,0.0,0.96577,2e-05,5.11267]
[1776675006269,58.55,74758.77,0.0,0.96577,2e-05,5.11267]
[1776675006437,58.55,74758.77,0.0,0.96577,2e-05,5.11267]
[1776675006508,58.55,74764.06,0.0,0.96587,2e-05,5.10021]
[1776675011131,58.55,74766.66,0.0,0.96593,2e-05,5.09297]
[1776675011193,58.55,74766.66,0.0,0.96593,2e-05,5.09297]
[1776675011212,58.55,74766.66,0.0,0.96593,2e-05,5.09297]
[1776675011543,58.54,74766.64,0.0,0.96593,2e-05,5.0927]
[1776675011756,58.54,74766.64,0.0,0.96593,2e-05,5.0927]
[1776675011936,58.54,74766.64,0.0,0.96593,2e-05,5.0927]
[1776675012543,58.54,74766.64,0.0,0.96593,2e-05,5.0927]
[1776675012595,58.54,74766.64,0.0,0.96593,2e-05,5.0927]
[1776675012550,58.54,74766.85,0.0,0.96594,2e-05,5.0919]
[1776675012693,58.54,74766.85,0.0,0.96594,2e-05,5.0919]
[1776675018592,58.54,74766.09,0.0,0.96594,2e-05,5.09175]
[1776675023344,58.53,74765.66,0.0,0.96594,2e-05,5.09146]
[1776675023349,58.53,74765.66,0.0,0.96594,2e-05,5.09146]
[1776675023444,58.53,74765.66,0.0,0.96594,2e-05,5.09146]
[1776675023627,58.53,74765.94,0.0,0.96595,2e-05,5.09051]
[1776675024928,58.53,74765.96,0.0,0.96596,2e-05,5.09014]
[1776675024944,58.53,74765.96,0.0,0.96596,2e-05,5.09014]
[1776675025296,58.53,74765.96,0.0,0.96596,2e-05,5.09014]
[1776675027313,58.53,74763.36,0.0,0.96591,2e-05,5.09545]
[1776675028859,58.53,74765.22,0.0,0.96595,2e-05,5.09055]
[1776675028906,58.53,74765.22,0.0,0.96595,2e-05,5.09055]
[1776675028939,58.53,74765.22,0.0,0.96595,2e-05,5.09055]
[1776675029668,58.52,74763.12,0.0,0.96591,2e-05,5.09504]
[1776675032690,58.52,74758.57,0.0,0.96585,2e-05,5.10196]
[1776675033257,58.52,74758.57,0.0,0.96585,2e-05,5.10196]
[1776675033365,58.52,74758.57,0.0,0.96585,2e-05,5.10196]
[1776675033441,58.52,74758.57,0.0,0.96585,2e-05,5.10196]
[1776675033697,58.52,74758.52,0.0,0.96585,2e-05,5.10174]
[1776675035711,58.52,74747.89,0.0,0.96565,2e-05,5.12547]
[1776675036718,58.52,74748.3,0.0,0.96566,2e-05,5.12416]
[1776675038732,58.51,74752.41,0.0,0.96575,2e-05,5.114]
[1776675040061,58.51,74752.41,0.0,0.96575,2e-05,5.114]
[1776675040215,58.51,74752.41,0.0,0.96575,2e-05,5.114]
[1776675040262,58.51,74752.41,0.0,0.96575,2e-05,5.114]
[1776675040364,58.51,74755.17,0.0,0.9658,2e-05,5.10732]
[1776675040897,58.51,74755.17,0.0,0.9658,2e-05,5.10732]
[1776675040937,58.51,74755.17,0.0,0.9658,2e-05,5.10732]
[1776675040994,58.51,74748.24,0.0,0.96567,2e-05,5.12289]
[1776675042760,58.51,74745.65,0.0,0.96563,2e-05,5.12811]
[1776675047795,58.5,74746.04,0.0,0.96565,2e-05,5.12541]
[1776675049265,58.5,74746.04,0.0,0.96565,2e-05,5.12541]
[1776675049309,58.5,74746.04,0.0,0.96565,2e-05,5.12541]
[1776675049440,58.5,74746.04,0.0,0.96565,2e-05,5.12541]
[1776675049503,58.5,74747.48,0.0,0.96569,2e-05,5.12137]
[1776675054844,58.49,74747.06,0.0,0.96569,2e-05,5.12054]
[1776675055851,58.49,74740.69,0.0,0.96557,2e-05,5.13483]
[1776675056858,58.49,74736.03,0.0,0.96548,2e-05,5.14519]
[1776675059146,58.49,74735.21,0.0,0.96547,2e-05,5.14668]
[1776675059188,58.49,74735.21,0.0,0.96547,2e-05,5.14668]
[1776675059440,58.49,74735.21,0.0,0.96547,2e-05,5.14668]
[1776675059458,58.49,74734.91,0.0,0.96547,2e-05,5.14656]
[1776675062914,58.48,74720.08,0.0,0.96519,2e-05,5.17962]
[1776675063921,58.48,74720.02,0.0,0.9652,2e-05,5.1793]
[1776675068956,58.47,74716.66,0.0,0.96515,2e-05,5.18475]
[1776675072989,58.46,74710.72,0.0,0.96505,2e-05,5.19663]
[1776675075008,58.46,74704.79,0.0,0.96494,2e-05,5.2094]
[1776675076012,58.46,74699.76,0.0,0.96485,2e-05,5.2206]
[1776675081047,58.45,74694.41,0.0,0.96476,2e-05,5.23033]
[1776675084068,58.41,74698.87,0.0,0.96495,2e-05,5.20831]
[1776675084783,58.41,74698.87,0.0,0.96495,2e-05,5.20831]
[1776675084803,58.41,74698.87,0.0,0.96495,2e-05,5.20831]
[1776675084940,58.41,74698.87,0.0,0.96495,2e-05,5.20831]
[1776675085075,58.41,74698.89,0.0,0.96495,2e-05,5.20774]
[1776675086082,58.41,74704.24,0.0,0.96506,2e-05,5.19477]
[1776675088096,58.4,74707.32,0.0,0.96513,2e-05,5.18663]
[1776675093133,58.39,74707.02,0.0,0.96516,2e-05,5.18238]
[1776675094492,58.39,74707.02,0.0,0.96516,2e-05,5.18238]
[1776675094545,58.39,74707.02,0.0,0.96516,2e-05,5.18238]
[1776675094697,58.39,74707.02,0.0,0.96516,2e-05,5.18238]
[1776675094582,58.39,74707.45,0.0,0.96518,2e-05,5.18043]
[1776675099175,58.38,74703.22,0.0,0.96511,2e-05,5.18836]
[1776675100817,58.38,74702.56,0.0,0.9651,2e-05,5.18941]
[1776675100862,58.38,74702.56,0.0,0.9651,2e-05,5.18941]
[1776675100943,58.38,74702.56,0.0,0.9651,2e-05,5.18941]
[1776675101188,58.38,74701.6,0.0,0.96508,2e-05,5.19116]
[1776675105217,58.37,74695.58,0.0,0.96498,2e-05,5.20321]
[1776675106634,58.37,74695.58,0.0,0.96498,2e-05,5.20321]
[1776675106690,58.37,74695.58,0.0,0.96498,2e-05,5.20321]
[1776675106667,58.35,74690.31,0.0,0.96493,2e-05,5.20973]
[1776675106944,58.35,74690.31,0.0,0.96493,2e-05,5.20973]
[1776675107231,58.35,74690.57,0.0,0.96493,2e-05,5.20912]
[1776675109245,58.35,74686.33,0.0,0.96486,2e-05,5.21798]
[1776675111259,58.31,74681.15,0.0,0.96484,2e-05,5.21951]
[1776675112265,58.29,74677.17,0.0,0.96481,2e-05,5.22352]
[1776675113560,58.29,74677.17,0.0,0.96481,2e-05,5.22352]
[1776675113700,58.29,74677.17,0.0,0.96481,2e-05,5.22352]
[1776675113944,58.26,74677.83,0.0,0.9649,2e-05,5.21143]
[1776675114814,58.26,74677.95,0.0,0.96491,2e-05,5.21114]
[1776675114865,58.26,74677.95,0.0,0.96491,2e-05,5.21114]
[1776675114940,58.26,74677.95,0.0,0.96491,2e-05,5.21114]
[1776675115287,58.24,74677.74,0.0,0.96494,2e-05,5.20654]
[1776675118316,58.19,74674.09,0.0,0.96499,2e-05,5.20053]
[1776675119322,58.19,74658.76,0.0,0.96469,2e-05,5.23596]
[1776675121337,58.18,74655.84,0.0,0.96464,2e-05,5.24178]
[1776675122344,58.18,74649.47,0.0,0.96452,2e-05,5.25621]
[1776675125365,58.17,74648.39,0.0,0.96451,2e-05,5.25702]
[1776675129991,58.17,74650.25,0.0,0.96457,2e-05,5.25031]
[1776675130043,58.17,74650.25,0.0,0.96457,2e-05,5.25031]
[1776675130194,58.17,74650.25,0.0,0.96457,2e-05,5.25031]
[1776675130399,58.16,74650.06,0.0,0.96457,2e-05,5.25017]
[1776675134428,58.16,74656.07,0.0,0.96471,2e-05,5.23373]
[1776675135435,58.15,74664.79,0.0,0.96489,2e-05,5.21271]
[1776675137619,58.15,74666.12,0.0,0.96492,2e-05,5.20904]
[1776675137672,58.15,74666.12,0.0,0.96492,2e-05,5.20904]
[1776675137688,58.15,74666.12,0.0,0.96492,2e-05,5.20904]
[1776675137713,58.15,74666.31,0.0,0.96493,2e-05,5.20756]
[1776675142484,58.14,74673.79,0.0,0.96509,2e-05,5.18804]
[1776675144498,58.14,74682.94,0.0,0.96528,2e-05,5.16573]
[1776675145505,58.13,74687.5,0.0,0.96538,2e-05,5.15423]
[1776675147050,58.13,74687.62,0.0,0.96538,2e-05,5.15353]
[1776675147053,58.13,74687.62,0.0,0.96538,2e-05,5.15353]
[1776675147202,58.13,74687.62,0.0,0.96538,2e-05,5.15353]
[1776675147519,58.13,74685.36,0.0,0.96534,2e-05,5.15838]
[1776675152554,58.12,74684.53,0.0,0.96536,2e-05,5.15569]
[1776675157590,58.12,74688.94,0.0,0.96546,2e-05,5.14345]
[1776675158597,58.12,74695.89,0.0,0.9656,2e-05,5.12695]
[1776675159604,58.11,74692.31,0.0,0.96553,2e-05,5.1349]
[1776675164639,58.11,74692.67,0.0,0.96556,2e-05,5.13222]
[1776675167659,58.1,74700.12,0.0,0.96571,2e-05,5.11389]
[1776675168784,58.1,74700.12,0.0,0.96571,2e-05,5.11389]
[1776675168667,58.1,74704.03,0.0,0.96579,2e-05,5.10453]
[1776675168846,58.1,74704.03,0.0,0.96579,2e-05,5.10453]
[1776675168937,58.1,74704.03,0.0,0.96579,2e-05,5.10453]
[1776675169674,58.1,74704.62,0.0,0.9658,2e-05,5.10285]
[1776675173702,58.1,74709.61,0.0,0.96591,2e-05,5.09013]
[1776675175747,58.1,74710.41,0.0,0.96593,2e-05,5.08801]
[1776675175796,58.1,74710.41,0.0,0.96593,2e-05,5.08801]
[1776675175760,58.1,74712.49,0.0,0.96597,2e-05,5.08293]
[1776675175943,58.1,74712.49,0.0,0.96597,2e-05,5.08293]
[1776675176723,58.09,74713.09,0.0,0.96598,2e-05,5.08128]
[1776675181680,58.09,74713.6,0.0,0.966,2e-05,5.07906]
[1776675181690,58.09,74713.6,0.0,0.966,2e-05,5.07906]
[1776675181758,58.09,74716.93,0.0,0.96607,2e-05,5.07113]
[1776675181943,58.09,74716.93,0.0,0.96607,2e-05,5.07113]
[1776675187799,58.08,74713.54,0.0,0.96602,2e-05,5.07741]
[1776675192835,58.08,74713.35,0.0,0.96602,2e-05,5.07655]
[1776675193843,58.08,74706.03,0.0,0.96588,2e-05,5.09316]
[1776675194850,58.08,74695.63,0.0,0.96568,2e-05,5.11691]
[1776675195857,58.08,74694.93,0.0,0.96567,2e-05,5.1182]
[1776675198878,58.07,74707.06,0.0,0.96592,2e-05,5.08919]
[1776675199885,58.07,74709.11,0.0,0.96596,2e-05,5.08419]
[1776675200892,58.07,74704.71,0.0,0.96587,2e-05,5.09407]
[1776675203762,58.07,74703.45,0.0,0.96585,2e-05,5.09669]
[1776675203814,58.07,74703.45,0.0,0.96585,2e-05,5.09669]
[1776675203790,58.07,74703.75,0.0,0.96586,2e-05,5.09541]
[1776675203941,58.07,74703.75,0.0,0.96586,2e-05,5.09541]
[1776675204037,58.07,74703.68,0.0,0.96586,2e-05,5.09557]
[1776675206934,58.07,74707.88,0.0,0.96595,2e-05,5.08501]
[1776675208116,58.07,74707.88,0.0,0.96595,2e-05,5.08501]
[1776675208168,58.07,74707.88,0.0,0.96595,2e-05,5.08501]
[1776675208202,58.07,74707.88,0.0,0.96595,2e-05,5.08501]
[1776675208603,58.06,74712.34,0.0,0.96604,2e-05,5.0742]
[1776675208947,58.06,74707.7,0.0,0.96595,2e-05,5.08489]
[1776675213988,58.06,74709.7,0.0,0.96602,2e-05,5.07639]
[1776675215322,58.06,74709.7,0.0,0.96602,2e-05,5.07639]
[1776675220030,58.05,74705.16,0.0,0.96594,2e-05,5.08525]
[1776675222206,58.05,74702.87,0.0,0.9659,2e-05,5.09026]
[1776675222442,58.05,74702.87,0.0,0.9659,2e-05,5.09026]
[1776675222543,58.05,74703.54,0.0,0.96592,2e-05,5.08842]
[1776675228087,58.05,74705.3,0.0,0.96596,2e-05,5.08266]
[1776675232113,58.04,74712.27,0.0,0.96611,2e-05,5.06548]
[1776675233869,58.04,74720.18,0.0,0.96626,2e-05,5.04684]
[1776675233955,58.04,74720.18,0.0,0.96626,2e-05,5.04684]
[1776675234300,58.04,74720.18,0.0,0.96626,2e-05,5.04684]
[1776675234438,58.04,74720.18,0.0,0.96626,2e-05,5.04684]
[1776675234472,58.04,74720.53,0.0,0.96627,2e-05,5.04604]
[1776675235135,58.04,74726.36,0.0,0.96638,2e-05,5.03247]
[1776675236142,58.04,74732.25,0.0,0.9665,2e-05,5.0188]
[1776675237149,58.04,74727.91,0.0,0.96642,2e-05,5.02856]
[1776675241177,58.04,74714.72,0.0,0.96617,2e-05,5.0581]
[1776675242183,58.03,74715.38,0.0,0.96618,2e-05,5.05635]
[1776675245082,58.03,74712.53,0.0,0.96613,2e-05,5.06247]
[1776675245199,58.03,74712.53,0.0,0.96613,2e-05,5.06247]
[1776675249235,58.03,74693.06,0.0,0.96576,2e-05,5.10622]
[1776675250244,58.03,74693.19,0.0,0.96577,2e-05,5.10561]
[1776675251387,58.03,74693.19,0.0,0.96577,2e-05,5.10561]
[1776675251439,58.03,74693.19,0.0,0.96577,2e-05,5.10561]
[1776675251488,58.03,74692.99,0.0,0.96577,2e-05,5.10577]
[1776675252973,58.03,74693.24,0.0,0.96578,2e-05,5.10488]
[1776675253202,58.03,74693.24,0.0,0.96578,2e-05,5.10488]
[1776675256287,58.02,74700.82,0.0,0.96593,2e-05,5.08616]
[1776675257541,58.02,74700.82,0.0,0.96593,2e-05,5.08616]
[1776675257699,58.02,74700.82,0.0,0.96593,2e-05,5.08616]
[1776675257791,58.02,74705.3,0.0,0.96602,2e-05,5.07529]
[1776675259868,58.02,74706.33,0.0,0.96604,2e-05,5.07292]
[1776675259943,58.02,74706.11,0.0,0.96604,2e-05,5.07292]
[1776675264954,58.01,74706.23,0.0,0.96605,2e-05,5.07161]
[1776675265202,58.01,74706.23,0.0,0.96605,2e-05,5.07161]
[1776675265303,58.01,74706.23,0.0,0.96606,2e-05,5.07135]
[1776675269182,58.01,74706.23,0.0,0.96606,2e-05,5.07135]
[1776675269443,58.01,74706.23,0.0,0.96606,2e-05,5.07135]
[1776675271391,58.01,74701.92,0.0,0.966,2e-05,5.0772]
[1776675276426,58.0,74703.4,0.0,0.96604,2e-05,5.07239]
[1776675277839,58.0,74703.4,0.0,0.96604,2e-05,5.07239]
[1776675277944,58.0,74703.4,0.0,0.96604,2e-05,5.07239]
[1776675277846,58.0,74712.22,0.0,0.96621,2e-05,5.05159]
[1776675278440,58.0,74712.84,0.0,0.96623,2e-05,5.05017]
[1776675279718,58.0,74712.84,0.0,0.96623,2e-05,5.05017]
[1776675279944,58.0,74712.84,0.0,0.96623,2e-05,5.05017]
[1776675282469,58.0,74716.79,0.0,0.96631,2e-05,5.04021]
[1776675284558,58.0,74716.44,0.0,0.9663,2e-05,5.04079]
[1776675284697,58.0,74716.44,0.0,0.9663,2e-05,5.04079]
[1776675285398,58.0,74715.79,0.0,0.9663,2e-05,5.04187]
[1776675285436,58.0,74715.79,0.0,0.9663,2e-05,5.04187]
[1776675285490,58.0,74714.83,0.0,0.96628,2e-05,5.04407]
[1776675290525,57.99,74714.86,0.0,0.96629,2e-05,5.04296]
[1776675293546,57.99,74718.05,0.0,0.96635,2e-05,5.03501]
[1776675294083,57.99,74718.05,0.0,0.96635,2e-05,5.03501]
[1776675294189,57.99,74718.05,0.0,0.96635,2e-05,5.03501]
[1776675296567,57.99,74720.86,0.0,0.96641,2e-05,5.02799]
[1776675301606,57.98,74721.15,0.0,0.96643,2e-05,5.02597]
[1776675301696,57.98,74721.15,0.0,0.96643,2e-05,5.02597]
[1776675301748,57.98,74721.33,0.0,0.96645,2e-05,5.02381]
[1776675303808,57.98,74722.69,0.0,0.96647,2e-05,5.0207]
[1776675303947,57.98,74722.69,0.0,0.96647,2e-05,5.0207]
[1776675303815,57.97,74720.06,0.0,0.96643,2e-05,5.02558]
[1776675309658,57.96,74719.47,0.0,0.96644,2e-05,5.02425]
[1776675313768,57.96,74719.37,0.0,0.96644,2e-05,5.02397]
[1776675313945,57.96,74719.37,0.0,0.96644,2e-05,5.02397]
[1776675314693,57.96,74720.0,0.0,0.96646,2e-05,5.02219]
[1776675317714,57.96,74726.08,0.0,0.96658,2e-05,5.00778]
[1776675319729,57.96,74736.91,0.0,0.96679,2e-05,4.9828]
[1776675320720,57.96,74736.91,0.0,0.96679,2e-05,4.9828]
[1776675320941,57.96,74736.91,0.0,0.96679,2e-05,4.9828]
[1776675320987,57.96,74737.7,0.0,0.9668,2e-05,4.9809]
[1776675321146,57.96,74737.7,0.0,0.9668,2e-05,4.9809]
[1776675321200,57.96,74737.7,0.0,0.9668,2e-05,4.9809]
[1776675321742,57.96,74738.45,0.0,0.96682,2e-05,4.9791]
[1776675324764,57.95,74730.77,0.0,0.96668,2e-05,4.9951]
[1776675326709,57.95,74727.64,0.0,0.96663,2e-05,5.00172]
[1776675326936,57.95,74727.64,0.0,0.96663,2e-05,5.00172]
[1776675332961,57.94,74727.26,0.0,0.96666,2e-05,4.99692]
[1776675333197,57.94,74730.28,0.0,0.96672,2e-05,4.98951]
[1776675334324,57.93,74730.14,0.0,0.96672,2e-05,4.98933]
[1776675334435,57.93,74730.14,0.0,0.96672,2e-05,4.98933]
[1776675334835,57.93,74729.62,0.0,0.96672,2e-05,4.99001]
[1776675337856,57.93,74733.58,0.0,0.96681,2e-05,4.97948]
[1776675338660,57.93,74733.58,0.0,0.96681,2e-05,4.97948]
[1776675338698,57.93,74733.58,0.0,0.96681,2e-05,4.97948]
[1776675339869,57.92,74739.16,0.0,0.96692,2e-05,4.96581]
[1776675344904,57.92,74739.73,0.0,0.96695,2e-05,4.96221]
[1776675346919,57.91,74744.07,0.0,0.96704,2e-05,4.95144]
[1776675349145,57.91,74740.4,0.0,0.96698,2e-05,4.9589]
[1776675349202,57.91,74740.4,0.0,0.96698,2e-05,4.9589]
[1776675349775,57.91,74740.4,0.0,0.96698,2e-05,4.9589]
[1776675349948,57.91,74740.4,0.0,0.96698,2e-05,4.9589]
[1776675350005,57.91,74740.46,0.0,0.96698,2e-05,4.95832]
[1776675355982,57.9,74741.51,0.0,0.96702,2e-05,4.95335]
[1776675359996,57.9,74741.51,0.0,0.96702,2e-05,4.95335]
[1776675360196,57.89,74741.51,0.0,0.96704,2e-05,4.95166]
[1776675363034,57.89,74746.11,0.0,0.96713,2e-05,4.93997]
[1776675364208,57.89,74749.16,0.0,0.96719,2e-05,4.93267]
[1776675364445,57.89,74749.16,0.0,0.96719,2e-05,4.93267]
[1776675365010,57.89,74749.16,0.0,0.96719,2e-05,4.93267]
[1776675365061,57.89,74749.84,0.0,0.96721,2e-05,4.93075]
[1776675365191,57.89,74749.84,0.0,0.96721,2e-05,4.93075]
[1776675372110,57.88,74742.72,0.0,0.9671,2e-05,4.94424]
[1776675373116,57.87,74737.85,0.0,0.96701,2e-05,4.95489]
[1776675374439,57.87,74737.85,0.0,0.96701,2e-05,4.95489]
[1776675374699,57.87,74737.85,0.0,0.96701,2e-05,4.95489]
[1776675378701,57.87,74740.99,0.0,0.96707,2e-05,4.94732]
[1776675378946,57.87,74740.99,0.0,0.96707,2e-05,4.94732]
[1776675379248,57.87,74742.76,0.0,0.96711,2e-05,4.94249]
[1776675379437,57.87,74742.76,0.0,0.96711,2e-05,4.94249]
[1776675379488,57.87,74742.93,0.0,0.96711,2e-05,4.9421]
[1776675383768,57.87,74741.15,0.0,0.96708,2e-05,4.94574]
[1776675383944,57.87,74741.15,0.0,0.96708,2e-05,4.94574]
[1776675385201,57.87,74736.85,0.0,0.967,2e-05,4.9555]
[1776675387531,57.87,74734.37,0.0,0.96696,2e-05,4.96112]
[1776675387703,57.87,74734.37,0.0,0.96696,2e-05,4.96112]
[1776675388045,57.87,74734.37,0.0,0.96696,2e-05,4.96112]
[1776675388207,57.87,74732.57,0.0,0.96692,2e-05,4.96514]
[1776675388221,57.87,74732.18,0.0,0.96691,2e-05,4.96603]
[1776675393209,57.87,74733.77,0.0,0.96696,2e-05,4.95978]
[1776675393436,57.87,74733.77,0.0,0.96696,2e-05,4.95978]
[1776675399299,57.87,74731.17,0.0,0.96691,2e-05,4.96543]
[1776675400280,57.87,74731.17,0.0,0.96691,2e-05,4.96543]
[1776675400443,57.87,74731.17,0.0,0.96691,2e-05,4.96543]
[1776675400817,57.87,74731.17,0.0,0.96691,2e-05,4.96543]
[1776675400946,57.87,74731.17,0.0,0.96691,2e-05,4.96543]
[1776675401028,57.87,74731.24,0.0,0.96692,2e-05,4.96517]
[1776675406387,57.87,74732.24,0.0,0.96694,2e-05,4.96271]
[1776675406446,57.87,74732.24,0.0,0.96694,2e-05,4.96271]
[1776675409369,57.86,74722.1,0.0,0.96675,2e-05,4.98562]
[1776675410801,57.86,74722.1,0.0,0.96675,2e-05,4.98562]
[1776675410957,57.86,74722.1,0.0,0.96675,2e-05,4.98562]
[1776675411621,57.86,74721.92,0.0,0.96674,2e-05,4.98585]
[1776675411696,57.86,74721.92,0.0,0.96674,2e-05,4.98585]
[1776675411710,57.86,74722.36,0.0,0.96675,2e-05,4.98485]
[1776675417706,57.86,74721.94,0.0,0.96675,2e-05,4.9854]
[1776675417946,57.86,74721.94,0.0,0.96675,2e-05,4.9854]
[1776675423468,57.86,74721.15,0.0,0.96674,2e-05,4.98666]
[1776675424457,57.86,74721.15,0.0,0.96674,2e-05,4.98666]
[1776675424691,57.86,74721.15,0.0,0.96674,2e-05,4.98666]
[1776675424790,57.86,74720.9,0.0,0.96673,2e-05,4.98708]
[1776675426487,57.86,74722.23,0.0,0.96676,2e-05,4.98405]
[1776675426703,57.86,74722.23,0.0,0.96676,2e-05,4.98405]
[1776675432540,57.86,74737.95,0.0,0.96706,2e-05,4.94781]
[1776675433544,57.86,74740.59,0.0,0.96711,2e-05,4.94182]
[1776675434558,57.86,74765.63,0.0,0.96758,2e-05,4.88525]
[1776675435564,57.86,74754.94,0.0,0.96738,2e-05,4.90904]
[1776675436572,57.86,74740.3,0.0,0.96711,2e-05,4.94183]
[1776675437579,57.86,74738.39,0.0,0.96707,2e-05,4.94617]
[1776675439117,57.86,74738.39,0.0,0.96707,2e-05,4.94617]
[1776675439197,57.86,74735.44,0.0,0.96702,2e-05,4.95286]
[1776675440026,57.86,74735.44,0.0,0.96702,2e-05,4.95286]
[1776675440127,57.86,74735.22,0.0,0.96701,2e-05,4.95335]
[1776675440194,57.86,74735.22,0.0,0.96701,2e-05,4.95335]
[1776675441946,57.86,74734.95,0.0,0.96701,2e-05,4.95396]
[1776675445157,57.86,74738.01,0.0,0.96707,2e-05,4.94698]
[1776675444628,57.86,74747.33,0.0,0.96724,2e-05,4.92584]
[1776675445195,57.86,74747.33,0.0,0.96724,2e-05,4.92584]
[1776675445902,57.86,74747.33,0.0,0.96724,2e-05,4.92584]
[1776675445948,57.86,74747.33,0.0,0.96724,2e-05,4.92584]
[1776675445996,57.86,74749.22,0.0,0.96728,2e-05,4.92163]
[1776675450670,57.86,74745.58,0.0,0.96721,2e-05,4.92987]
[1776675451695,57.86,74752.72,0.0,0.96736,2e-05,4.91127]
[1776675452698,57.86,74760.57,0.0,0.96751,2e-05,4.89317]
[1776675454712,57.85,74765.57,0.0,0.96761,2e-05,4.88124]
[1776675455531,57.85,74765.57,0.0,0.96761,2e-05,4.88124]
[1776675455712,57.85,74765.57,0.0,0.96761,2e-05,4.88124]
[1776675459487,57.85,74765.52,0.0,0.96762,2e-05,4.88017]
[1776675459579,57.85,74765.52,0.0,0.96762,2e-05,4.88017]
[1776675459698,57.85,74765.52,0.0,0.96762,2e-05,4.88017]
[1776675459747,57.85,74765.34,0.0,0.96761,2e-05,4.88029]
[1776675464781,57.84,74765.24,0.0,0.96762,2e-05,4.87908]
[1776675465405,57.84,74765.24,0.0,0.96762,2e-05,4.87908]
[1776675465439,57.84,74765.24,0.0,0.96762,2e-05,4.87908]
[1776675466045,57.84,74765.24,0.0,0.96762,2e-05,4.87908]
[1776675466052,57.84,74766.29,0.0,0.96765,2e-05,4.87614]
[1776675466192,57.84,74766.29,0.0,0.96765,2e-05,4.87614]
[1776675471831,57.83,74766.01,0.0,0.96766,2e-05,4.87505]
[1776675476866,57.83,74766.45,0.0,0.96768,2e-05,4.87264]
[1776675479293,57.83,74769.01,0.0,0.96773,2e-05,4.86633]
[1776675479440,57.83,74769.01,0.0,0.96773,2e-05,4.86633]
[1776675480895,57.83,74762.42,0.0,0.96761,2e-05,4.88059]
[1776675482191,57.83,74762.42,0.0,0.96761,2e-05,4.88059]
[1776675482193,57.82,74755.16,0.0,0.96748,2e-05,4.89664]
[1776675482447,57.82,74755.16,0.0,0.96748,2e-05,4.89664]
[1776675482955,57.82,74755.16,0.0,0.96748,2e-05,4.89664]
[1776675483013,57.82,74754.56,0.0,0.96747,2e-05,4.89766]
[1776675483213,57.82,74754.56,0.0,0.96747,2e-05,4.89766]
[1776675487467,57.82,74751.94,0.0,0.96743,2e-05,4.90224]
[1776675487691,57.82,74751.94,0.0,0.96743,2e-05,4.90224]
[1776675497006,57.81,74744.14,0.0,0.96731,2e-05,4.91656]
[1776675498014,57.8,74742.23,0.0,0.96728,2e-05,4.92053]
[1776675498627,57.8,74742.23,0.0,0.96728,2e-05,4.92053]
[1776675498691,57.8,74742.23,0.0,0.96728,2e-05,4.92053]
[1776675499021,57.81,74737.42,0.0,0.96719,2e-05,4.93146]
[1776675499704,57.81,74737.42,0.0,0.96719,2e-05,4.93146]
[1776675499943,57.81,74737.42,0.0,0.96719,2e-05,4.93146]
[1776675500028,57.81,74736.34,0.0,0.96717,2e-05,4.93393]
[1776675505063,57.81,74736.0,0.0,0.96716,2e-05,4.93476]
[1776675508083,57.81,74739.86,0.0,0.96723,2e-05,4.92603]
[1776675509015,57.81,74739.86,0.0,0.96723,2e-05,4.92603]
[1776675509191,57.81,74739.86,0.0,0.96723,2e-05,4.92603]
[1776675513122,57.8,74753.0,0.0,0.9675,2e-05,4.89357]
[1776675514129,57.8,74753.77,0.0,0.96751,2e-05,4.8915]
[1776675514316,57.8,74753.77,0.0,0.96751,2e-05,4.8915]
[1776675514442,57.8,74753.77,0.0,0.96751,2e-05,4.8915]
[1776675515504,57.8,74754.36,0.0,0.96753,2e-05,4.88985]
[1776675515694,57.8,74754.36,0.0,0.96753,2e-05,4.88985]
[1776675516143,57.8,74754.22,0.0,0.96753,2e-05,4.88985]
[1776675517150,57.8,74760.57,0.0,0.96765,2e-05,4.87523]
[1776675517698,57.8,74760.57,0.0,0.96765,2e-05,4.87523]
[1776675517950,57.8,74760.57,0.0,0.96765,2e-05,4.87523]
[1776675519166,57.8,74766.32,0.0,0.96776,2e-05,4.86172]
[1776675523291,57.79,74767.19,0.0,0.96778,2e-05,4.8587]
[1776675523451,57.79,74767.19,0.0,0.96778,2e-05,4.8587]
[1776675524198,57.79,74767.51,0.0,0.96779,2e-05,4.85771]
[1776675525101,57.79,74767.51,0.0,0.96779,2e-05,4.85771]
[1776675525200,57.79,74767.51,0.0,0.96779,2e-05,4.85771]
[1776675529236,57.79,74746.81,0.0,0.96741,2e-05,4.90339]
[1776675529912,57.79,74746.81,0.0,0.96741,2e-05,4.90339]
[1776675529940,57.79,74746.81,0.0,0.96741,2e-05,4.90339]
[1776675530243,57.79,74744.46,0.0,0.96737,2e-05,4.90876]
[1776675531113,57.79,74744.46,0.0,0.96737,2e-05,4.90876]
[1776675531199,57.79,74744.46,0.0,0.96737,2e-05,4.90876]
[1776675531153,57.79,74744.46,0.0,0.96737,2e-05,4.90841]
[1776675536996,57.79,74745.71,0.0,0.96739,2e-05,4.90581]
[1776675537195,57.79,74745.71,0.0,0.96739,2e-05,4.90581]
[1776675540776,57.79,74743.44,0.0,0.96735,2e-05,4.91121]
[1776675540941,57.79,74743.44,0.0,0.96735,2e-05,4.91121]
[1776675541041,57.79,74745.43,0.0,0.96739,2e-05,4.90684]
[1776675542354,57.79,74746.22,0.0,0.9674,2e-05,4.90505]
[1776675542435,57.79,74746.22,0.0,0.9674,2e-05,4.90505]
[1776675547359,57.79,74746.73,0.0,0.96741,2e-05,4.90427]
[1776675547435,57.79,74746.73,0.0,0.96741,2e-05,4.90427]
[1776675548262,57.79,74746.73,0.0,0.96741,2e-05,4.90427]
[1776675548382,57.79,74749.84,0.0,0.96746,2e-05,4.89732]
[1776675548472,57.79,74755.01,0.0,0.96756,2e-05,4.88574]
[1776675549376,57.79,74759.34,0.0,0.96764,2e-05,4.87569]
[1776675554412,57.79,74758.98,0.0,0.96763,2e-05,4.87712]
[1776675558440,57.8,74754.49,0.0,0.96754,2e-05,4.88771]
[1776675563478,57.8,74754.68,0.0,0.96754,2e-05,4.88781]
[1776675568512,57.8,74755.9,0.0,0.96756,2e-05,4.88562]
[1776675573941,57.8,74757.13,0.0,0.9676,2e-05,4.88086]
[1776675575119,57.8,74759.94,0.0,0.96765,2e-05,4.87465]
[1776675575194,57.8,74759.94,0.0,0.96765,2e-05,4.87465]
[1776675575220,57.8,74760.23,0.0,0.96765,2e-05,4.87428]
[1776675580597,57.8,74761.74,0.0,0.96768,2e-05,4.87077]
[1776675582611,57.8,74756.36,0.0,0.96758,2e-05,4.88315]
[1776675583840,57.8,74756.36,0.0,0.96758,2e-05,4.88315]
[1776675583940,57.8,74756.36,0.0,0.96758,2e-05,4.88315]
[1776675589660,57.81,74755.91,0.0,0.96756,2e-05,4.88498]
[1776675593918,57.81,74755.79,0.0,0.96756,2e-05,4.8856]
[1776675593940,57.81,74755.79,0.0,0.96756,2e-05,4.8856]
[1776675594019,57.81,74756.52,0.0,0.96757,2e-05,4.88419]
[1776675594868,57.81,74756.52,0.0,0.96757,2e-05,4.88419]
[1776675594938,57.81,74756.52,0.0,0.96757,2e-05,4.88419]
[1776675600985,57.81,74755.91,0.0,0.96755,2e-05,4.88615]
[1776675601240,57.81,74755.91,0.0,0.96755,2e-05,4.88615]
[1776675601320,57.81,74754.74,0.0,0.96753,2e-05,4.88901]
[1776675601744,57.81,74741.5,0.0,0.96728,2e-05,4.91892]
[1776675602751,57.81,74737.58,0.0,0.96721,2e-05,4.92786]
[1776675604289,57.81,74737.58,0.0,0.96721,2e-05,4.92786]
[1776675604443,57.81,74737.55,0.0,0.96721,2e-05,4.928]
[1776675604766,57.81,74741.1,0.0,0.96727,2e-05,4.91996]
[1776675609801,57.81,74748.29,0.0,0.96741,2e-05,4.90396]
[1776675610634,57.81,74748.29,0.0,0.96741,2e-05,4.90396]
[1776675610696,57.81,74748.29,0.0,0.96741,2e-05,4.90396]
[1776675610808,57.81,74748.56,0.0,0.96741,2e-05,4.90342]
[1776675612501,57.81,74746.24,0.0,0.96737,2e-05,4.90874]
[1776675612694,57.81,74746.24,0.0,0.96737,2e-05,4.90874]
[1776675612822,57.81,74742.12,0.0,0.96729,2e-05,4.91813]
[1776675617857,57.81,74758.85,0.0,0.9676,2e-05,4.88062]
[1776675618967,57.81,74758.85,0.0,0.9676,2e-05,4.88062]
[1776675619068,57.81,74763.22,0.0,0.96768,2e-05,4.87101]
[1776675620473,57.82,74763.15,0.0,0.96768,2e-05,4.87129]
[1776675621411,57.82,74763.15,0.0,0.96768,2e-05,4.87142]
[1776675626920,57.82,74764.19,0.0,0.96769,2e-05,4.86969]
[1776675627927,57.82,74768.72,0.0,0.96777,2e-05,4.85964]
[1776675628934,57.82,74772.04,0.0,0.96783,2e-05,4.85232]
[1776675631137,57.82,74772.05,0.0,0.96783,2e-05,4.85244]
[1776675631196,57.82,74772.05,0.0,0.96783,2e-05,4.85244]
[1776675631238,57.82,74772.02,0.0,0.96784,2e-05,4.85036]
[1776675632962,57.82,74776.72,0.0,0.96793,2e-05,4.83998]
[1776675633969,57.82,74783.64,0.0,0.96806,2e-05,4.82427]
[1776675635983,57.82,74785.32,0.0,0.96809,2e-05,4.82009]
[1776675636990,57.82,74779.61,0.0,0.96799,2e-05,4.83264]
[1776675637997,57.82,74769.73,0.0,0.96781,2e-05,4.85497]
[1776675640236,57.82,74769.14,0.0,0.96779,2e-05,4.85647]
[1776675640281,57.82,74769.29,0.0,0.96779,2e-05,4.85642]
[1776675640438,57.82,74769.29,0.0,0.96779,2e-05,4.85642]
[1776675643033,57.82,74772.72,0.0,0.96786,2e-05,4.84902]
[1776675643528,57.82,74772.72,0.0,0.96786,2e-05,4.84902]
[1776675643698,57.82,74772.72,0.0,0.96786,2e-05,4.84902]
[1776675644040,57.82,74772.92,0.0,0.96786,2e-05,4.84871]
[1776675649075,57.83,74772.08,0.0,0.96784,2e-05,4.85152]
[1776675651567,57.83,74772.15,0.0,0.96784,2e-05,4.85151]
[1776675651695,57.83,74772.15,0.0,0.96784,2e-05,4.85151]
[1776675654109,57.83,74776.5,0.0,0.96791,2e-05,4.84238]
[1776675655956,57.83,74777.79,0.0,0.96793,2e-05,4.83966]
[1776675656198,57.83,74777.79,0.0,0.96793,2e-05,4.83966]
[1776675656275,57.83,74781.14,0.0,0.96799,2e-05,4.83233]
[1776675657013,57.83,74781.14,0.0,0.96799,2e-05,4.83233]
[1776675657199,57.83,74781.14,0.0,0.96799,2e-05,4.83233]
[1776675661159,57.83,74787.01,0.0,0.96809,2e-05,4.82016]
[1776675661872,57.83,74787.01,0.0,0.96809,2e-05,4.82016]
[1776675661936,57.83,74787.01,0.0,0.96809,2e-05,4.82016]
[1776675662166,57.83,74787.58,0.0,0.9681,2e-05,4.81909]
[1776675665187,57.83,74794.81,0.0,0.96824,2e-05,4.80279]
[1776675666194,57.83,74790.94,0.0,0.96817,2e-05,4.81123]
[1776675666883,57.83,74790.94,0.0,0.96817,2e-05,4.81123]
[1776675666943,57.83,74790.94,0.0,0.96817,2e-05,4.81123]
[1776675669215,57.83,74784.73,0.0,0.96806,2e-05,4.82449]
[1776675670134,57.83,74784.73,0.0,0.96806,2e-05,4.82449]
[1776675670198,57.83,74784.73,0.0,0.96806,2e-05,4.82449]
[1776675672483,57.83,74786.29,0.0,0.96809,2e-05,4.82038]
[1776675672695,57.83,74786.29,0.0,0.96809,2e-05,4.82038]
[1776675673243,57.83,74785.44,0.0,0.96808,2e-05,4.82207]
[1776675675702,57.83,74783.16,0.0,0.96804,2e-05,4.82675]
[1776675675942,57.83,74783.16,0.0,0.96804,2e-05,4.82675]
[1776675682216,57.82,74781.34,0.0,0.96801,2e-05,4.82975]
[1776675682305,57.82,74777.66,0.0,0.96795,2e-05,4.83754]
[1776675682436,57.82,74777.66,0.0,0.96795,2e-05,4.83754]
[1776675683313,57.82,74772.08,0.0,0.96785,2e-05,4.8498]
[1776675685327,57.82,74763.05,0.0,0.96768,2e-05,4.87036]
[1776675686168,57.82,74763.05,0.0,0.96768,2e-05,4.87036]
[1776675686198,57.82,74763.05,0.0,0.96768,2e-05,4.87036]
[1776675686334,57.82,74761.75,0.0,0.96765,2e-05,4.8734]
[1776675688349,57.82,74755.08,0.0,0.96753,2e-05,4.88864]
[1776675690282,57.82,74755.28,0.0,0.96753,2e-05,4.88827]
[1776675690363,57.82,74755.9,0.0,0.96754,2e-05,4.88696]
[1776675690445,57.82,74755.9,0.0,0.96754,2e-05,4.88696]
[1776675691370,57.82,74755.69,0.0,0.96755,2e-05,4.88505]
[1776675691445,57.82,74755.69,0.0,0.96755,2e-05,4.88505]
[1776675691691,57.82,74755.69,0.0,0.96755,2e-05,4.88505]
[1776675697412,57.82,74756.37,0.0,0.96756,2e-05,4.88409]
[1776675698178,57.82,74756.37,0.0,0.96756,2e-05,4.88409]
[1776675698200,57.82,74756.37,0.0,0.96756,2e-05,4.88409]
[1776675698419,57.82,74756.44,0.0,0.96756,2e-05,4.88403]
[1776675699036,57.82,74756.44,0.0,0.96756,2e-05,4.88403]
[1776675699203,57.82,74756.44,0.0,0.96756,2e-05,4.88403]
[1776675700433,57.83,74760.27,0.0,0.96763,2e-05,4.8756]
[1776675702459,57.83,74761.68,0.0,0.96766,2e-05,4.87254]
[1776675702693,57.83,74761.68,0.0,0.96766,2e-05,4.87254]
[1776675702794,57.83,74767.26,0.0,0.96776,2e-05,4.86013]
[1776675703634,57.83,74767.26,0.0,0.96776,2e-05,4.86013]
[1776675703706,57.83,74767.26,0.0,0.96776,2e-05,4.86013]
[1776675709825,57.83,74766.37,0.0,0.96774,2e-05,4.86292]
[1776675709940,57.83,74766.37,0.0,0.96774,2e-05,4.86292]
[1776675710038,57.83,74766.18,0.0,0.96773,2e-05,4.86347]
[1776675710503,57.83,74761.1,0.0,0.96764,2e-05,4.87501]
[1776675711957,57.83,74761.1,0.0,0.96764,2e-05,4.87501]
[1776675712199,57.83,74761.1,0.0,0.96764,2e-05,4.87501]
[1776675712297,57.83,74755.68,0.0,0.96753,2e-05,4.8874]
[1776675715617,57.83,74757.8,0.0,0.96757,2e-05,4.8828]
[1776675715696,57.83,74757.8,0.0,0.96757,2e-05,4.8828]
[1776675715819,57.83,74757.8,0.0,0.96757,2e-05,4.8828]
[1776675715941,57.83,74757.8,0.0,0.96757,2e-05,4.8828]
[1776675716042,57.83,74756.79,0.0,0.96755,2e-05,4.88516]
[1776675716545,57.83,74750.01,0.0,0.96742,2e-05,4.90054]
[1776675721659,57.83,74749.01,0.0,0.9674,2e-05,4.90305]
[1776675721698,57.83,74749.01,0.0,0.9674,2e-05,4.90305]
[1776675721760,57.83,74745.93,0.0,0.96735,2e-05,4.91007]
[1776675725608,57.83,74750.68,0.0,0.96743,2e-05,4.89955]
[1776675726789,57.83,74750.68,0.0,0.96743,2e-05,4.89955]
[1776675726947,57.83,74750.68,0.0,0.96743,2e-05,4.89955]
[1776675730640,57.83,74750.61,0.0,0.96743,2e-05,4.89991]
[1776675730697,57.83,74750.61,0.0,0.96743,2e-05,4.89991]
[1776675730741,57.83,74752.16,0.0,0.96746,2e-05,4.89655]
[1776675732205,57.83,74752.16,0.0,0.96746,2e-05,4.89655]
[1776675732454,57.83,74752.16,0.0,0.96746,2e-05,4.89655]
[1776675733665,57.84,74755.71,0.0,0.96752,2e-05,4.88878]
[1776675734673,57.84,74759.06,0.0,0.96758,2e-05,4.88133]
[1776675736063,57.84,74759.06,0.0,0.96758,2e-05,4.88133]
[1776675736188,57.84,74759.06,0.0,0.96758,2e-05,4.88133]
[1776675736279,57.84,74761.41,0.0,0.96763,2e-05,4.87626]
[1776675736895,57.84,74761.41,0.0,0.96763,2e-05,4.87626]
[1776675736942,57.84,74761.41,0.0,0.96763,2e-05,4.87626]
[1776675743279,57.84,74765.54,0.0,0.9677,2e-05,4.86759]
[1776675743437,57.84,74765.54,0.0,0.9677,2e-05,4.86759]
[1776675743328,57.84,74765.87,0.0,0.9677,2e-05,4.86711]
[1776675743736,57.84,74765.77,0.0,0.9677,2e-05,4.86733]
[1776675744672,57.84,74765.77,0.0,0.9677,2e-05,4.86733]
[1776675744699,57.84,74765.77,0.0,0.9677,2e-05,4.86733]
[1776675750786,57.84,74765.75,0.0,0.96769,2e-05,4.86826]
[1776675752986,57.84,74765.75,0.0,0.96769,2e-05,4.86826]
[1776675753789,57.84,74765.07,0.0,0.96769,2e-05,4.86757]
[1776675753941,57.84,74765.07,0.0,0.96769,2e-05,4.86757]
[1776675755190,57.84,74764.4,0.0,0.96768,2e-05,4.8692]
[1776675755222,57.85,74764.57,0.0,0.96768,2e-05,4.86906]
[1776675761008,57.85,74763.36,0.0,0.96765,2e-05,4.87225]
[1776675761203,57.85,74763.36,0.0,0.96765,2e-05,4.87225]
[1776675763882,57.85,74760.74,0.0,0.9676,2e-05,4.8786]
[1776675764510,57.85,74760.74,0.0,0.9676,2e-05,4.8786]
[1776675764718,57.85,74760.74,0.0,0.9676,2e-05,4.8786]
[1776675765198,57.85,74760.74,0.0,0.9676,2e-05,4.8786]
[1776675765268,57.85,74754.65,0.0,0.96749,2e-05,4.8925]
[1776675769774,57.85,74755.47,0.0,0.9675,2e-05,4.89089]
[1776675769826,57.85,74755.47,0.0,0.9675,2e-05,4.89089]
[1776675769942,57.85,74755.47,0.0,0.9675,2e-05,4.89089]
[1776675775966,57.85,74756.0,0.0,0.96751,2e-05,4.89031]
[1776675781001,57.85,74755.81,0.0,0.9675,2e-05,4.89121]
[1776675783490,57.85,74754.52,0.0,0.96747,2e-05,4.89421]
[1776675783537,57.85,74753.56,0.0,0.96745,2e-05,4.89656]
[1776675783695,57.85,74753.56,0.0,0.96745,2e-05,4.89656]
[1776675789061,57.86,74756.43,0.0,0.9675,2e-05,4.89051]
[1776675790031,57.86,74756.43,0.0,0.9675,2e-05,4.89051]
[1776675790054,57.86,74756.43,0.0,0.9675,2e-05,4.89051]
[1776675790191,57.86,74756.43,0.0,0.9675,2e-05,4.89051]
[1776675795103,57.86,74750.35,0.0,0.96739,2e-05,4.9048]
[1776675796022,57.86,74750.35,0.0,0.96739,2e-05,4.9048]
[1776675796075,57.86,74750.35,0.0,0.96739,2e-05,4.9048]
[1776675796196,57.86,74750.35,0.0,0.96739,2e-05,4.9048]
[1776675802152,57.86,74742.79,0.0,0.96724,2e-05,4.92241]
[1776675803305,57.86,74742.79,0.0,0.96724,2e-05,4.92241]
[1776675803311,57.86,74742.79,0.0,0.96724,2e-05,4.92241]
[1776675803438,57.86,74742.79,0.0,0.96724,2e-05,4.92241]
[1776675806180,57.86,74739.63,0.0,0.96718,2e-05,4.92976]
[1776675810208,57.86,74736.94,0.0,0.96713,2e-05,4.93597]
[1776675812424,57.86,74736.26,0.0,0.96713,2e-05,4.93505]
[1776675812437,57.86,74736.26,0.0,0.96713,2e-05,4.93505]
[1776675812477,57.86,74736.26,0.0,0.96713,2e-05,4.93505]
[1776675813250,57.86,74736.23,0.0,0.96713,2e-05,4.93514]
[1776675813441,57.86,74736.23,0.0,0.96713,2e-05,4.93514]
[1776675813455,57.86,74733.6,0.0,0.96708,2e-05,4.94112]
[1776675819271,57.86,74733.75,0.0,0.96708,2e-05,4.94076]
[1776675823403,57.86,74734.59,0.0,0.9671,2e-05,4.93884]
[1776675823440,57.86,74734.59,0.0,0.9671,2e-05,4.93884]
[1776675823453,57.86,74734.59,0.0,0.9671,2e-05,4.93884]
[1776675830149,57.86,74734.59,0.0,0.9671,2e-05,4.93883]
[1776675830202,57.86,74734.59,0.0,0.9671,2e-05,4.93883]
[1776675831355,57.86,74739.46,0.0,0.96719,2e-05,4.92773]
[1776675832193,57.86,74739.46,0.0,0.96719,2e-05,4.92773]
[1776675832265,57.86,74739.46,0.0,0.96719,2e-05,4.92773]
[1776675832437,57.86,74739.46,0.0,0.96719,2e-05,4.92773]
[1776675832479,57.86,74744.1,0.0,0.96728,2e-05,4.91723]
[1776675835383,57.86,74748.64,0.0,0.96736,2e-05,4.90704]
[1776675838496,57.86,74750.77,0.0,0.9674,2e-05,4.90232]
[1776675838544,57.86,74750.77,0.0,0.9674,2e-05,4.90232]
[1776675838404,57.86,74754.23,0.0,0.96747,2e-05,4.89457]
[1776675838693,57.86,74754.23,0.0,0.96747,2e-05,4.89457]
[1776675838973,57.86,74754.23,0.0,0.96747,2e-05,4.89457]
[1776675839410,57.86,74747.09,0.0,0.96733,2e-05,4.91075]
[1776675841575,57.86,74747.31,0.0,0.96734,2e-05,4.91029]
[1776675841576,57.86,74742.12,0.0,0.96724,2e-05,4.92207]
[1776675841599,57.86,74742.12,0.0,0.96724,2e-05,4.92207]
[1776675841691,57.86,74742.12,0.0,0.96724,2e-05,4.92207]
[1776675845453,57.86,74746.21,0.0,0.96731,2e-05,4.91292]
[1776675847467,57.86,74752.38,0.0,0.96743,2e-05,4.89907]
[1776675847648,57.86,74752.38,0.0,0.96743,2e-05,4.89907]
[1776675847693,57.86,74752.38,0.0,0.96743,2e-05,4.89907]
[1776675848327,57.86,74752.38,0.0,0.96743,2e-05,4.89907]
[1776675853509,57.86,74749.46,0.0,0.96737,2e-05,4.90565]
[1776675856951,57.86,74749.14,0.0,0.96737,2e-05,4.90655]
[1776675857002,57.86,74749.14,0.0,0.96737,2e-05,4.90655]
[1776675857195,57.86,74749.14,0.0,0.96737,2e-05,4.90655]
[1776675862572,57.87,74748.86,0.0,0.96736,2e-05,4.90754]
[1776675867607,57.87,74746.4,0.0,0.96731,2e-05,4.91339]
[1776675867837,57.87,74746.4,0.0,0.96731,2e-05,4.91339]
[1776675867884,57.87,74746.4,0.0,0.96731,2e-05,4.91339]
[1776675867936,57.87,74746.4,0.0,0.96731,2e-05,4.91339]
[1776675868614,57.87,74742.79,0.0,0.96724,2e-05,4.9216]
[1776675872790,57.87,74731.67,0.0,0.96705,2e-05,4.94445]
[1776675873649,57.87,74730.56,0.0,0.96703,2e-05,4.94696]
[1776675876670,57.87,74739.22,0.0,0.96719,2e-05,4.92727]
[1776675881705,57.87,74739.29,0.0,0.96719,2e-05,4.92718]
[1776675886864,57.87,74740.86,0.0,0.96722,2e-05,4.92365]
[1776675887747,57.87,74752.48,0.0,0.96744,2e-05,4.89742]
[1776675888753,57.87,74755.95,0.0,0.9675,2e-05,4.88966]
[1776675894185,57.87,74755.53,0.0,0.96749,2e-05,4.89087]
[1776675898843,57.87,74751.75,0.0,0.96742,2e-05,4.89985]
[1776675900857,57.87,74749.26,0.0,0.96737,2e-05,4.90559]
[1776675903878,57.87,74745.07,0.0,0.96729,2e-05,4.91523]
[1776675908913,57.87,74746.26,0.0,0.96731,2e-05,4.91278]
[1776675910927,57.87,74750.15,0.0,0.96738,2e-05,4.9041]
[1776675916969,57.87,74747.23,0.0,0.96732,2e-05,4.91117]
[1776675922004,57.87,74744.62,0.0,0.96727,2e-05,4.91739]
[1776675927044,57.88,74743.41,0.0,0.96725,2e-05,4.92037]
[1776675930065,57.88,74739.85,0.0,0.96718,2e-05,4.92854]
[1776675935100,57.88,74738.39,0.0,0.96717,2e-05,4.92945]
[1776675936672,57.88,74731.72,0.0,0.96704,2e-05,4.94457]
[1776675940135,57.88,74736.58,0.0,0.96713,2e-05,4.93349]
[1776675941143,57.88,74743.06,0.0,0.96726,2e-05,4.91881]
[1776675942149,57.88,74752.48,0.0,0.96743,2e-05,4.89756]
[1776675943159,57.88,74757.76,0.0,0.96753,2e-05,4.88572]
[1776675951214,57.88,74758.9,0.0,0.96755,2e-05,4.88382]
[1776675955241,57.88,74762.63,0.0,0.96761,2e-05,4.87577]
[1776675960290,57.88,74774.01,0.0,0.96782,2e-05,4.85072]
[1776675960992,57.88,74774.01,0.0,0.96782,2e-05,4.85072]
[1776675961288,57.88,74833.58,0.0,0.96891,2e-05,4.71863]
[1776675962682,57.88,74833.58,0.0,0.96891,2e-05,4.71863]
[1776675962301,57.88,74841.13,0.0,0.96905,2e-05,4.70138]
[1776675964287,57.88,74841.96,0.0,0.96907,2e-05,4.69868]
[1776675964603,57.88,74936.74,0.0,0.97073,2e-05,4.49453]
[1776675964852,57.88,74936.74,0.0,0.97073,2e-05,4.49453]
[1776675965108,57.88,74936.74,0.0,0.97073,2e-05,4.49453]
[1776675965340,57.89,74957.82,0.0,0.97106,2e-05,4.45341]
[1776675966347,57.9,74958.58,0.0,0.97105,2e-05,4.45511]
[1776675968332,57.9,74955.05,0.0,0.97098,2e-05,4.46287]
[1776675968364,57.9,74937.19,0.0,0.97068,2e-05,4.50094]
[1776675969664,57.9,74937.19,0.0,0.97068,2e-05,4.50094]
[1776675969371,57.9,74936.96,0.0,0.97067,2e-05,4.50168]
[1776675970389,57.9,75010.58,0.0,0.97191,2e-05,4.34756]
[1776675971207,57.9,75010.58,0.0,0.97191,2e-05,4.34756]
[1776675971395,57.93,74990.2,0.0,0.97153,2e-05,4.39555]
[1776675972402,57.93,74979.97,0.0,0.97135,2e-05,4.41733]
[1776675973147,57.93,74979.97,0.0,0.97135,2e-05,4.41733]
[1776675973592,57.93,74979.97,0.0,0.97135,2e-05,4.41733]
[1776675973606,57.93,74978.85,0.0,0.97133,2e-05,4.42006]
[1776675973809,57.93,74978.85,0.0,0.97133,2e-05,4.42006]
[1776675974416,57.93,74978.9,0.0,0.97133,2e-05,4.42034]
[1776675975457,57.93,74973.79,0.0,0.97124,2e-05,4.43143]
[1776675977627,57.93,74976.72,0.0,0.97129,2e-05,4.42566]
[1776675977667,57.93,74980.03,0.0,0.97134,2e-05,4.41912]
[1776675979474,57.94,74990.44,0.0,0.97151,2e-05,4.39817]
[1776675980481,57.94,74990.94,0.0,0.97151,2e-05,4.39717]
[1776675981488,57.94,75001.81,0.0,0.97169,2e-05,4.37461]
[1776675982498,57.94,74988.96,0.0,0.97148,2e-05,4.40141]
[1776675983502,57.94,74982.27,0.0,0.97137,2e-05,4.4154]
[1776675985516,57.94,74980.56,0.0,0.97134,2e-05,4.419]
[1776675987530,57.94,74974.67,0.0,0.97124,2e-05,4.43127]
[1776675992565,57.93,74969.26,0.0,0.97117,2e-05,4.43942]
[1776675996592,57.93,74974.29,0.0,0.97127,2e-05,4.42763]
[1776675998607,57.93,74987.28,0.0,0.97148,2e-05,4.40023]
[1776675999613,57.93,75007.03,0.0,0.97181,2e-05,4.35924]
[1776676000621,57.93,75009.81,0.0,0.97185,2e-05,4.35451]
[1776676004650,57.93,75005.65,0.0,0.97178,2e-05,4.36357]
[1776676006665,57.94,75020.05,0.0,0.97201,2e-05,4.33402]
[1776676008708,57.94,75023.87,0.0,0.97207,2e-05,4.3264]
[1776676009693,57.94,75030.91,0.0,0.97219,2e-05,4.31207]
[1776676010700,57.94,75036.83,0.0,0.97228,2e-05,4.30009]
[1776676011707,57.94,75050.22,0.0,0.9725,2e-05,4.27291]
[1776676013721,57.94,75040.67,0.0,0.97234,2e-05,4.29287]
[1776676015735,57.94,75043.1,0.0,0.97238,2e-05,4.28836]
[1776676017749,57.94,75048.07,0.0,0.97245,2e-05,4.27866]
[1776676018755,57.94,75056.0,0.0,0.97258,2e-05,4.26273]
[1776676020770,57.95,75056.89,0.0,0.97259,2e-05,4.26143]
[1776676025808,57.95,75043.44,0.0,0.97236,2e-05,4.2905]
[1776676026815,57.95,75039.23,0.0,0.97229,2e-05,4.29911]
[1776676027822,57.96,75030.51,0.0,0.97213,2e-05,4.31924]
[1776676028828,57.98,75021.08,0.0,0.97195,2e-05,4.34241]
[1776676029836,57.98,75017.8,0.0,0.97189,2e-05,4.34932]
[1776676031850,57.98,75009.62,0.0,0.97175,2e-05,4.3675]
[1776676032857,57.98,75005.37,0.0,0.97167,2e-05,4.37722]
[1776676033864,57.99,75001.33,0.0,0.9716,2e-05,4.38636]
[1776676035878,57.99,74997.1,0.0,0.97152,2e-05,4.39624]
[1776676036889,57.99,74993.05,0.0,0.97145,2e-05,4.40509]
[1776676038904,57.99,74997.9,0.0,0.97153,2e-05,4.39527]
[1776676043939,57.99,75001.48,0.0,0.97159,2e-05,4.38805]
[1776676048974,58.0,74999.34,0.0,0.97155,2e-05,4.39273]
[1776676050988,58.0,74995.01,0.0,0.97148,2e-05,4.40181]
[1776676055016,58.0,74991.21,0.0,0.97143,2e-05,4.40746]
[1776676058038,58.0,74987.24,0.0,0.97136,2e-05,4.41577]
[1776676063073,58.0,74984.39,0.0,0.97131,2e-05,4.42165]
[1776676064080,58.0,74979.15,0.0,0.97122,2e-05,4.43259]
[1776676065087,58.0,74974.81,0.0,0.97115,2e-05,4.44165]
[1776676070122,57.99,74972.93,0.0,0.97112,2e-05,4.44532]
[1776676072140,57.99,74995.31,0.0,0.9715,2e-05,4.39846]
[1776676073147,57.99,74992.8,0.0,0.97146,2e-05,4.40372]
[1776676078183,57.99,75008.06,0.0,0.97171,2e-05,4.37215]
[1776676079483,57.99,75008.06,0.0,0.97171,2e-05,4.37215]
[1776676079546,57.99,75008.86,0.0,0.97172,2e-05,4.37057]
[1776676080197,58.0,75020.72,0.0,0.97192,2e-05,4.34614]
[1776676081204,58.0,75021.41,0.0,0.97193,2e-05,4.34484]
[1776676082211,58.0,75003.65,0.0,0.97163,2e-05,4.38171]
[1776676083454,58.0,75003.65,0.0,0.97163,2e-05,4.38171]
[1776676083508,58.0,74994.23,0.0,0.97148,2e-05,4.40136]
[1776676084225,58.0,74993.16,0.0,0.97146,2e-05,4.40362]
[1776676085464,58.0,74993.16,0.0,0.97146,2e-05,4.40362]
[1776676085497,58.0,74995.74,0.0,0.9715,2e-05,4.39828]
[1776676086245,58.0,75002.18,0.0,0.97161,2e-05,4.38493]
[1776676088254,58.0,74997.38,0.0,0.97153,2e-05,4.39503]
[1776676089460,58.0,74997.38,0.0,0.97153,2e-05,4.39503]
[1776676089464,58.0,74995.62,0.0,0.9715,2e-05,4.39873]
[1776676093455,58.0,74993.14,0.0,0.97145,2e-05,4.40399]
[1776676093556,58.0,74990.55,0.0,0.97141,2e-05,4.40941]
[1776676095453,58.0,74989.17,0.0,0.97139,2e-05,4.4123]
[1776676095470,58.0,74988.1,0.0,0.97137,2e-05,4.41454]
[1776676096311,58.0,74984.04,0.0,0.9713,2e-05,4.42302]
[1776676101346,58.0,74986.93,0.0,0.97135,2e-05,4.41694]
[1776676102353,58.0,74993.43,0.0,0.97146,2e-05,4.40339]
[1776676105374,58.0,74997.79,0.0,0.97153,2e-05,4.39439]
[1776676106381,58.0,74990.29,0.0,0.97141,2e-05,4.41005]
[1776676108395,58.0,74987.57,0.0,0.97136,2e-05,4.41574]
[1776676110630,58.0,74987.0,0.0,0.97135,2e-05,4.41693]
[1776676110682,58.0,74987.0,0.0,0.97135,2e-05,4.41693]
[1776676110723,58.0,74987.0,0.0,0.97135,2e-05,4.41693]
[1776676110752,58.0,74987.0,0.0,0.97135,2e-05,4.41693]
[1776676110774,58.0,74986.93,0.0,0.97135,2e-05,4.41708]
[1776676110941,58.0,74986.93,0.0,0.97135,2e-05,4.41708]
[1776676115625,58.0,74983.34,0.0,0.9713,2e-05,4.42223]
[1776676115671,58.0,74983.34,0.0,0.9713,2e-05,4.42223]
[1776676115695,58.0,74983.34,0.0,0.9713,2e-05,4.42223]
[1776676115707,58.0,74983.34,0.0,0.9713,2e-05,4.42223]
[1776676115793,58.0,74983.34,0.0,0.9713,2e-05,4.42223]
[1776676115879,58.0,74984.31,0.0,0.97132,2e-05,4.42019]
[1776676115941,58.0,74984.31,0.0,0.97132,2e-05,4.42019]
[1776676116903,58.0,74984.31,0.0,0.97132,2e-05,4.42019]
[1776676116943,58.0,74982.89,0.0,0.9713,2e-05,4.42316]
[1776676119065,58.0,74985.04,0.0,0.97133,2e-05,4.41865]
[1776676119117,58.0,74985.04,0.0,0.97133,2e-05,4.41865]
[1776676119194,58.0,74985.04,0.0,0.97133,2e-05,4.41865]
[1776676119472,58.0,74985.07,0.0,0.97133,2e-05,4.41858]
[1776676121489,58.0,74979.48,0.0,0.97124,2e-05,4.43026]
[1776676123625,58.0,74979.16,0.0,0.97123,2e-05,4.43091]
[1776676123675,58.0,74979.16,0.0,0.97123,2e-05,4.43091]
[1776676123695,58.0,74979.16,0.0,0.97123,2e-05,4.43091]
[1776676123859,58.0,74979.16,0.0,0.97123,2e-05,4.43091]
[1776676123911,58.0,74979.16,0.0,0.97123,2e-05,4.43091]
[1776676123898,58.0,74976.1,0.0,0.97118,2e-05,4.43729]
[1776676123953,58.0,74976.1,0.0,0.97118,2e-05,4.43729]
[1776676126524,58.0,74967.98,0.0,0.97105,2e-05,4.4542]
[1776676129545,58.0,74964.53,0.0,0.97099,2e-05,4.46123]
[1776676130014,58.0,74964.53,0.0,0.97099,2e-05,4.46123]
[1776676130066,58.0,74964.53,0.0,0.97099,2e-05,4.46123]
[1776676130195,58.0,74964.53,0.0,0.97099,2e-05,4.46123]
[1776676130552,58.0,74963.95,0.0,0.97098,2e-05,4.46237]
[1776676132686,58.0,74964.07,0.0,0.97098,2e-05,4.46203]
[1776676132792,58.0,74964.07,0.0,0.97098,2e-05,4.46203]
[1776676132945,58.0,74964.07,0.0,0.97098,2e-05,4.46203]
[1776676136265,57.99,74962.44,0.0,0.97096,2e-05,4.46514]
[1776676136305,57.99,74962.44,0.0,0.97096,2e-05,4.46514]
[1776676136438,57.99,74962.44,0.0,0.97096,2e-05,4.46514]
[1776676136594,57.99,74962.09,0.0,0.97095,2e-05,4.46578]
[1776676140622,57.99,74958.21,0.0,0.97089,2e-05,4.47359]
[1776676142445,57.99,74958.15,0.0,0.97089,2e-05,4.47361]
[1776676142548,57.99,74958.15,0.0,0.97089,2e-05,4.47361]
[1776676142669,57.99,74958.15,0.0,0.97089,2e-05,4.47361]
[1776676142694,57.99,74958.15,0.0,0.97089,2e-05,4.47361]
[1776676142721,57.99,74958.15,0.0,0.97089,2e-05,4.47361]
[1776676142770,57.99,74958.15,0.0,0.97089,2e-05,4.47351]
[1776676143560,57.99,74958.15,0.0,0.97089,2e-05,4.47351]
[1776676143694,57.99,74958.15,0.0,0.97089,2e-05,4.47351]
[1776676145661,57.99,74962.48,0.0,0.97097,2e-05,4.46407]
[1776676146666,57.99,74966.94,0.0,0.97104,2e-05,4.4546]
[1776676147196,57.99,74966.94,0.0,0.97104,2e-05,4.4546]
[1776676147241,57.99,74966.94,0.0,0.97104,2e-05,4.4546]
[1776676147438,57.99,74966.94,0.0,0.97104,2e-05,4.4546]
[1776676147860,57.99,74966.94,0.0,0.97104,2e-05,4.4546]
[1776676147910,57.99,74966.94,0.0,0.97104,2e-05,4.4546]
[1776676147950,57.99,74966.94,0.0,0.97104,2e-05,4.4546]
[1776676147961,57.99,74972.09,0.0,0.97113,2e-05,4.44406]
[1776676151500,57.99,74971.07,0.0,0.97111,2e-05,4.44688]
[1776676151552,57.99,74971.07,0.0,0.97111,2e-05,4.44688]
[1776676151699,57.99,74971.07,0.0,0.97111,2e-05,4.44688]
[1776676151701,58.0,74970.86,0.0,0.9711,2e-05,4.44765]
[1776676152234,58.0,74970.86,0.0,0.9711,2e-05,4.44765]
[1776676152283,58.0,74970.86,0.0,0.9711,2e-05,4.44765]
[1776676152440,58.0,74970.86,0.0,0.9711,2e-05,4.44765]
[1776676156735,58.0,74966.7,0.0,0.97102,2e-05,4.45804]
[1776676157782,58.0,74966.7,0.0,0.97102,2e-05,4.45804]
[1776676157834,58.0,74966.7,0.0,0.97102,2e-05,4.45804]
[1776676157940,58.0,74966.7,0.0,0.97102,2e-05,4.45804]
[1776676157932,58.0,74966.69,0.0,0.97101,2e-05,4.45838]
[1776676158063,58.0,74966.69,0.0,0.97101,2e-05,4.45838]
[1776676158121,58.0,74966.69,0.0,0.97101,2e-05,4.45838]
[1776676158203,58.0,74966.69,0.0,0.97101,2e-05,4.45838]
[1776676158750,58.0,74966.75,0.0,0.97101,2e-05,4.45856]
[1776676163784,58.01,74968.14,0.0,0.97102,2e-05,4.45721]
[1776676163994,58.01,74968.14,0.0,0.97102,2e-05,4.45721]
[1776676163998,58.01,74968.14,0.0,0.97102,2e-05,4.45721]
[1776676164192,58.01,74968.14,0.0,0.97102,2e-05,4.45721]
[1776676164413,58.01,74968.14,0.0,0.97102,2e-05,4.45721]
[1776676164441,58.01,74968.14,0.0,0.97102,2e-05,4.45721]
[1776676164526,58.01,74968.14,0.0,0.97102,2e-05,4.45721]
[1776676164792,58.01,74967.96,0.0,0.97102,2e-05,4.45791]
[1776676166394,58.01,74967.96,0.0,0.97102,2e-05,4.45791]
[1776676166436,58.01,74967.96,0.0,0.97102,2e-05,4.45791]
[1776676171841,58.02,74970.83,0.0,0.97106,2e-05,4.45176]
[1776676174947,58.02,74970.96,0.0,0.97106,2e-05,4.45214]
[1776676174954,58.02,74970.91,0.0,0.97106,2e-05,4.45257]
[1776676174997,58.02,74970.91,0.0,0.97106,2e-05,4.45257]
[1776676175193,58.02,74970.91,0.0,0.97106,2e-05,4.45257]
[1776676175869,58.02,74977.64,0.0,0.97117,2e-05,4.43879]
[1776676177883,58.03,74968.19,0.0,0.971,2e-05,4.45929]
[1776676178209,58.03,74968.19,0.0,0.971,2e-05,4.45929]
[1776676178259,58.03,74968.19,0.0,0.971,2e-05,4.45929]
[1776676178442,58.03,74968.19,0.0,0.971,2e-05,4.45929]
[1776676178752,58.03,74968.19,0.0,0.971,2e-05,4.45929]
[1776676178768,58.03,74968.19,0.0,0.971,2e-05,4.45929]
[1776676178938,58.03,74968.19,0.0,0.971,2e-05,4.45929]
[1776676178890,58.03,74966.26,0.0,0.97097,2e-05,4.46369]
[1776676179898,58.03,74966.43,0.0,0.97097,2e-05,4.46365]
[1776676184931,58.03,74969.75,0.0,0.97101,2e-05,4.4582]
[1776676185120,58.03,74969.75,0.0,0.97101,2e-05,4.4582]
[1776676185127,58.03,74969.75,0.0,0.97101,2e-05,4.4582]
[1776676185189,58.03,74969.75,0.0,0.97101,2e-05,4.4582]
[1776676185750,58.03,74969.75,0.0,0.97101,2e-05,4.4582]
[1776676185802,58.03,74969.75,0.0,0.97101,2e-05,4.4582]
[1776676185941,58.03,74969.75,0.0,0.97101,2e-05,4.4582]
[1776676185939,58.04,74970.84,0.0,0.97103,2e-05,4.45622]
[1776676190974,58.04,74970.57,0.0,0.97101,2e-05,4.45838]
[1776676196011,58.04,74982.79,0.0,0.97121,2e-05,4.43351]
[1776676196381,58.04,74982.79,0.0,0.97121,2e-05,4.43351]
[1776676196427,58.04,74982.79,0.0,0.97121,2e-05,4.43351]
[1776676196441,58.04,74982.79,0.0,0.97121,2e-05,4.43351]
[1776676196881,58.04,74982.79,0.0,0.97121,2e-05,4.43351]
[1776676196889,58.04,74982.79,0.0,0.97121,2e-05,4.43351]
[1776676196944,58.04,74982.79,0.0,0.97121,2e-05,4.43351]
[1776676197019,58.04,74982.59,0.0,0.97121,2e-05,4.43389]
[1776676202051,58.04,74982.86,0.0,0.97121,2e-05,4.43316]
[1776676203675,58.04,74982.86,0.0,0.97121,2e-05,4.43316]
[1776676203691,58.04,74982.86,0.0,0.97121,2e-05,4.43316]
[1776676203715,58.04,74975.73,0.0,0.97109,2e-05,4.44806]
[1776676204381,58.04,74975.73,0.0,0.97109,2e-05,4.44806]
[1776676204883,58.04,74975.73,0.0,0.97109,2e-05,4.44806]
[1776676204932,58.04,74975.73,0.0,0.97109,2e-05,4.44806]
[1776676204984,58.04,74969.34,0.0,0.97099,2e-05,4.46141]
[1776676205199,58.04,74969.34,0.0,0.97099,2e-05,4.46141]
[1776676206079,58.04,74963.85,0.0,0.97089,2e-05,4.47278]
[1776676207086,58.04,74959.01,0.0,0.97081,2e-05,4.48288]
[1776676208094,58.04,74943.53,0.0,0.97055,2e-05,4.51549]
[1776676209101,58.04,74932.06,0.0,0.97035,2e-05,4.53968]
[1776676210108,58.04,74931.01,0.0,0.97034,2e-05,4.54169]
[1776676215143,58.04,74927.98,0.0,0.9703,2e-05,4.54702]
[1776676216954,58.04,74927.98,0.0,0.9703,2e-05,4.54702]
[1776676217002,58.04,74927.98,0.0,0.9703,2e-05,4.54702]
[1776676217193,58.04,74928.1,0.0,0.9703,2e-05,4.54654]
[1776676217371,58.04,74928.1,0.0,0.9703,2e-05,4.54654]
[1776676217428,58.04,74928.1,0.0,0.9703,2e-05,4.54654]
[1776676217442,58.04,74928.1,0.0,0.9703,2e-05,4.54654]
[1776676217472,58.03,74928.02,0.0,0.9703,2e-05,4.54648]
[1776676221186,58.03,74937.27,0.0,0.97047,2e-05,4.52588]
[1776676222193,58.03,74938.26,0.0,0.97048,2e-05,4.52359]
[1776676223317,58.03,74938.26,0.0,0.97048,2e-05,4.52359]
[1776676223368,58.03,74938.26,0.0,0.97048,2e-05,4.52359]
[1776676223442,58.03,74938.26,0.0,0.97048,2e-05,4.52359]
[1776676223659,58.03,74938.26,0.0,0.97048,2e-05,4.52359]
[1776676223699,58.03,74938.26,0.0,0.97048,2e-05,4.52359]
[1776676223768,58.03,74938.26,0.0,0.97048,2e-05,4.52359]
[1776676223869,58.03,74938.55,0.0,0.97049,2e-05,4.52279]
[1776676224462,58.03,74938.55,0.0,0.97049,2e-05,4.52279]
[1776676224701,58.03,74938.55,0.0,0.97049,2e-05,4.52279]
[1776676226221,58.03,74930.15,0.0,0.97035,2e-05,4.54007]
[1776676230669,58.03,74928.88,0.0,0.97033,2e-05,4.54212]
[1776676230704,58.03,74928.88,0.0,0.97033,2e-05,4.54212]
[1776676230726,58.03,74928.88,0.0,0.97033,2e-05,4.54212]
[1776676230771,58.02,74927.71,0.0,0.97032,2e-05,4.5444]
[1776676231256,58.02,74921.96,0.0,0.97023,2e-05,4.55405]
[1776676232263,58.02,74916.35,0.0,0.97014,2e-05,4.56579]
[1776676233411,58.02,74916.35,0.0,0.97014,2e-05,4.56579]
[1776676233417,58.02,74916.35,0.0,0.97014,2e-05,4.56579]
[1776676233438,58.02,74916.35,0.0,0.97014,2e-05,4.56579]
[1776676233461,58.02,74911.81,0.0,0.97006,2e-05,4.57525]
[1776676234277,58.02,74906.97,0.0,0.96998,2e-05,4.58534]
[1776676236209,58.02,74905.99,0.0,0.96996,2e-05,4.58715]
[1776676236262,58.02,74905.99,0.0,0.96996,2e-05,4.58715]
[1776676236439,58.02,74905.99,0.0,0.96996,2e-05,4.58715]
[1776676236540,58.02,74907.43,0.0,0.96999,2e-05,4.58376]
[1776676237442,58.02,74907.43,0.0,0.96999,2e-05,4.58376]
[1776676243340,58.01,74905.66,0.0,0.96998,2e-05,4.58555]
[1776676246044,58.01,74904.39,0.0,0.96996,2e-05,4.58798]
[1776676246051,58.01,74904.39,0.0,0.96996,2e-05,4.58798]
[1776676245358,58.01,74900.27,0.0,0.96989,2e-05,4.59652]
[1776676246195,58.01,74900.27,0.0,0.96989,2e-05,4.59652]
[1776676246427,58.01,74900.27,0.0,0.96989,2e-05,4.59652]
[1776676246444,58.01,74900.27,0.0,0.96989,2e-05,4.59652]
[1776676246474,58.01,74900.27,0.0,0.96989,2e-05,4.59652]
[1776676246528,58.01,74900.55,0.0,0.96989,2e-05,4.5956]
[1776676247292,58.01,74900.55,0.0,0.96989,2e-05,4.5956]
[1776676247445,58.01,74900.55,0.0,0.96989,2e-05,4.5956]
[1776676247546,58.01,74897.38,0.0,0.96984,2e-05,4.6021]
[1776676253078,58.0,74896.05,0.0,0.96983,2e-05,4.60329]
[1776676253131,58.0,74896.05,0.0,0.96983,2e-05,4.60329]
[1776676253191,58.0,74896.05,0.0,0.96983,2e-05,4.60329]
[1776676253616,58.0,74896.05,0.0,0.96983,2e-05,4.60329]
[1776676253672,58.0,74896.05,0.0,0.96983,2e-05,4.60329]
[1776676253689,58.0,74896.05,0.0,0.96983,2e-05,4.60329]
[1776676253717,58.0,74897.67,0.0,0.96986,2e-05,4.59947]
[1776676259456,57.99,74898.04,0.0,0.96988,2e-05,4.59674]
[1776676264551,57.99,74896.7,0.0,0.96987,2e-05,4.59865]
[1776676264603,57.99,74896.7,0.0,0.96987,2e-05,4.59865]
[1776676264691,57.99,74896.7,0.0,0.96987,2e-05,4.59865]
[1776676264957,57.99,74896.7,0.0,0.96987,2e-05,4.59865]
[1776676265009,57.99,74896.7,0.0,0.96987,2e-05,4.59865]
[1776676265040,57.99,74899.24,0.0,0.96992,2e-05,4.59253]
[1776676265190,57.99,74899.24,0.0,0.96992,2e-05,4.59253]
[1776676270394,57.98,74899.75,0.0,0.96994,2e-05,4.58987]
[1776676270536,57.98,74910.58,0.0,0.97013,2e-05,4.56633]
[1776676271543,57.98,74923.39,0.0,0.97035,2e-05,4.53869]
[1776676272939,57.98,74923.39,0.0,0.97035,2e-05,4.53869]
[1776676273040,57.98,74923.37,0.0,0.97036,2e-05,4.53851]
[1776676273275,57.98,74923.37,0.0,0.97036,2e-05,4.53851]
[1776676273321,57.98,74923.37,0.0,0.97036,2e-05,4.53851]
[1776676274317,57.98,74923.5,0.0,0.97036,2e-05,4.53802]
[1776676274564,57.98,74923.57,0.0,0.97036,2e-05,4.53765]
[1776676277557,57.97,74922.9,0.0,0.97035,2e-05,4.53865]
[1776676277609,57.97,74922.9,0.0,0.97035,2e-05,4.53865]
[1776676277691,57.97,74922.9,0.0,0.97035,2e-05,4.53865]
[1776676277764,57.97,74921.01,0.0,0.97032,2e-05,4.54246]
[1776676279761,57.97,74920.8,0.0,0.97032,2e-05,4.54269]
[1776676279937,57.97,74920.8,0.0,0.97032,2e-05,4.54269]
[1776676286648,57.97,74920.56,0.0,0.97033,2e-05,4.54146]
[1776676290451,57.96,74920.63,0.0,0.97034,2e-05,4.54068]
[1776676290455,57.96,74920.63,0.0,0.97034,2e-05,4.54068]
[1776676290692,57.96,74920.63,0.0,0.97034,2e-05,4.54068]
[1776676293697,57.96,74917.3,0.0,0.9703,2e-05,4.54457]
[1776676295342,57.96,74914.98,0.0,0.97026,2e-05,4.5493]
[1776676295361,57.96,74914.98,0.0,0.97026,2e-05,4.5493]
[1776676295447,57.96,74914.98,0.0,0.97026,2e-05,4.5493]
[1776676299742,57.96,74921.25,0.0,0.97038,2e-05,4.53484]
[1776676300746,57.96,74927.86,0.0,0.97049,2e-05,4.52058]
[1776676305686,57.95,74928.63,0.0,0.97051,2e-05,4.51812]
[1776676307795,57.95,74932.22,0.0,0.97058,2e-05,4.51018]
[1776676308802,57.95,74939.1,0.0,0.9707,2e-05,4.49545]
[1776676309809,57.95,74944.71,0.0,0.97079,2e-05,4.48347]
[1776676311030,57.95,74944.71,0.0,0.97079,2e-05,4.48347]
[1776676311084,57.95,74944.71,0.0,0.97079,2e-05,4.48347]
[1776676311191,57.95,74946.7,0.0,0.97083,2e-05,4.47917]
[1776676315659,57.95,74949.41,0.0,0.97088,2e-05,4.47309]
[1776676315851,57.95,74952.42,0.0,0.97093,2e-05,4.46666]
[1776676320887,57.95,74952.36,0.0,0.97093,2e-05,4.46643]
[1776676322900,57.95,74960.92,0.0,0.97108,2e-05,4.44827]
[1776676323907,57.95,74964.03,0.0,0.97113,2e-05,4.44169]
[1776676328942,57.95,74963.29,0.0,0.97112,2e-05,4.4431]
[1776676330956,57.95,74966.44,0.0,0.97117,2e-05,4.43643]
[1776676331963,57.95,74969.44,0.0,0.97122,2e-05,4.43013]
[1776676332970,57.95,74974.04,0.0,0.9713,2e-05,4.42049]
[1776676333381,57.95,74974.04,0.0,0.9713,2e-05,4.42049]
[1776676333741,57.95,74974.04,0.0,0.9713,2e-05,4.42049]
[1776676333978,57.95,74996.48,0.0,0.97168,2e-05,4.37375]
[1776676334985,57.95,75000.91,0.0,0.97175,2e-05,4.36465]
[1776676337358,57.95,75001.12,0.0,0.97175,2e-05,4.36444]
[1776676340222,57.95,75000.87,0.0,0.97174,2e-05,4.36518]
[1776676340090,57.95,75005.14,0.0,0.97181,2e-05,4.35645]
[1776676341041,57.95,75028.28,0.0,0.97219,2e-05,4.30887]
[1776676342048,57.95,75028.15,0.0,0.97219,2e-05,4.30934]
[1776676344055,57.95,75026.39,0.0,0.97216,2e-05,4.31316]
[1776676347083,57.97,75034.47,0.0,0.97226,2e-05,4.30109]
[1776676352119,57.97,75034.94,0.0,0.97227,2e-05,4.2989]
[1776676354761,57.97,75032.39,0.0,0.97222,2e-05,4.30455]
[1776676354809,57.97,75032.39,0.0,0.97222,2e-05,4.30455]
[1776676354939,57.97,75032.39,0.0,0.97222,2e-05,4.30455]
[1776676359907,58.0,75033.37,0.0,0.97218,2e-05,4.31077]
[1776676359944,58.0,75033.37,0.0,0.97218,2e-05,4.31077]
[1776676359968,58.0,75033.37,0.0,0.97218,2e-05,4.31077]
[1776676360175,58.0,75035.57,0.0,0.97221,2e-05,4.30645]
[1776676360447,58.0,75035.57,0.0,0.97221,2e-05,4.30645]
[1776676360687,58.0,75035.57,0.0,0.97221,2e-05,4.30645]
[1776676361181,58.01,75037.73,0.0,0.97224,2e-05,4.30222]
[1776676364206,58.03,75047.41,0.0,0.97236,2e-05,4.28848]
[1776676366220,58.03,75049.36,0.0,0.97238,2e-05,4.28517]
[1776676371255,58.04,75051.8,0.0,0.97241,2e-05,4.28141]
[1776676372353,58.04,75051.8,0.0,0.97241,2e-05,4.28141]
[1776676372444,58.04,75051.8,0.0,0.97241,2e-05,4.28141]
[1776676372448,58.04,75051.8,0.0,0.97241,2e-05,4.28141]
[1776676372539,58.04,75051.83,0.0,0.97241,2e-05,4.2816]
[1776676373814,58.04,75051.83,0.0,0.97241,2e-05,4.2816]
[1776676373940,58.04,75051.83,0.0,0.97241,2e-05,4.2816]
[1776676374016,58.04,75049.89,0.0,0.97238,2e-05,4.2858]
[1776676376290,58.04,75054.52,0.0,0.97245,2e-05,4.2771]
[1776676381556,58.06,75057.82,0.0,0.97246,2e-05,4.27596]
[1776676381683,58.06,75057.82,0.0,0.97246,2e-05,4.27596]
[1776676381953,58.06,75057.82,0.0,0.97246,2e-05,4.27596]
[1776676382035,58.07,75057.86,0.0,0.97244,2e-05,4.27843]
[1776676384346,58.08,75050.64,0.0,0.9723,2e-05,4.29614]
[1776676387367,58.08,75046.99,0.0,0.97223,2e-05,4.30426]
[1776676388629,58.08,75046.99,0.0,0.97223,2e-05,4.30426]
[1776676388676,58.08,75046.99,0.0,0.97223,2e-05,4.30426]
[1776676388691,58.08,75046.99,0.0,0.97223,2e-05,4.30426]
[1776676388778,58.09,75045.0,0.0,0.9722,2e-05,4.30853]
[1776676391395,58.09,75039.34,0.0,0.9721,2e-05,4.32071]
[1776676394506,58.09,75039.51,0.0,0.9721,2e-05,4.3207]
[1776676394555,58.09,75039.51,0.0,0.9721,2e-05,4.3207]
[1776676394701,58.09,75039.51,0.0,0.9721,2e-05,4.3207]
[1776676394713,58.09,75039.17,0.0,0.9721,2e-05,4.32156]
[1776676400670,58.09,75039.53,0.0,0.9721,2e-05,4.32163]
[1776676400701,58.09,75039.53,0.0,0.9721,2e-05,4.32163]
[1776676400719,58.09,75039.53,0.0,0.9721,2e-05,4.32163]
[1776676400771,58.09,75040.46,0.0,0.97211,2e-05,4.31989]
[1776676404079,58.09,75039.44,0.0,0.97209,2e-05,4.32214]
[1776676404188,58.09,75039.44,0.0,0.97209,2e-05,4.32214]
[1776676404180,58.09,75039.44,0.0,0.97209,2e-05,4.32247]
[1776676409523,58.1,75037.24,0.0,0.97205,2e-05,4.32791]
[1776676411537,58.1,75026.54,0.0,0.97188,2e-05,4.34789]
[1776676412442,58.1,75026.54,0.0,0.97188,2e-05,4.34789]
[1776676412489,58.1,75026.54,0.0,0.97188,2e-05,4.34789]
[1776676412698,58.1,75026.54,0.0,0.97188,2e-05,4.34789]
[1776676412717,58.1,75026.91,0.0,0.97189,2e-05,4.34723]
[1776676416572,58.1,75038.7,0.0,0.97208,2e-05,4.32343]
[1776676417561,58.1,75038.7,0.0,0.97208,2e-05,4.32343]
[1776676417581,58.1,75063.96,0.0,0.97249,2e-05,4.27198]
[1776676418587,58.1,75071.83,0.0,0.97261,2e-05,4.25623]
[1776676421207,58.1,75070.74,0.0,0.97259,2e-05,4.25872]
[1776676422615,58.11,75070.66,0.0,0.97259,2e-05,4.25942]
[1776676422645,58.11,75070.66,0.0,0.97259,2e-05,4.25942]
[1776676422697,58.11,75070.66,0.0,0.97259,2e-05,4.25942]
[1776676422718,58.11,75070.41,0.0,0.97258,2e-05,4.26019]
[1776676424091,58.11,75070.41,0.0,0.97258,2e-05,4.26019]
[1776676424648,58.11,75093.24,0.0,0.97294,2e-05,4.21457]
[1776676425655,58.11,75095.3,0.0,0.97297,2e-05,4.21077]
[1776676427986,58.11,75096.26,0.0,0.97298,2e-05,4.20919]
[1776676433711,58.12,75094.98,0.0,0.97295,2e-05,4.21395]
[1776676437462,58.12,75094.3,0.0,0.97293,2e-05,4.21588]
[1776676437514,58.12,75094.3,0.0,0.97293,2e-05,4.21588]
[1776676437694,58.12,75094.3,0.0,0.97293,2e-05,4.21588]
[1776676441772,58.13,75105.03,0.0,0.97309,2e-05,4.19597]
[1776676443637,58.13,75105.23,0.0,0.97309,2e-05,4.19588]
[1776676443689,58.13,75105.23,0.0,0.97309,2e-05,4.19588]
[1776676443949,58.13,75105.23,0.0,0.97309,2e-05,4.19588]
[1776676444041,58.13,75105.07,0.0,0.97309,2e-05,4.19651]
[1776676446814,58.13,75101.59,0.0,0.97302,2e-05,4.20442]
[1776676447821,58.14,75098.12,0.0,0.97297,2e-05,4.21169]
[1776676448871,58.14,75098.12,0.0,0.97297,2e-05,4.21169]
[1776676448921,58.14,75098.12,0.0,0.97297,2e-05,4.21169]
[1776676448939,58.14,75098.12,0.0,0.97297,2e-05,4.21169]
[1776676448970,58.14,75095.19,0.0,0.97292,2e-05,4.21786]
[1776676450842,58.14,75090.23,0.0,0.97283,2e-05,4.22838]
[1776676451849,58.14,75085.57,0.0,0.97276,2e-05,4.23804]
[1776676452856,58.14,75081.42,0.0,0.97269,2e-05,4.24666]
[1776676453936,58.14,75081.42,0.0,0.97269,2e-05,4.24666]
[1776676453989,58.14,75081.42,0.0,0.97269,2e-05,4.24666]
[1776676454201,58.14,75081.42,0.0,0.97269,2e-05,4.24666]
[1776676454204,58.14,75080.76,0.0,0.97268,2e-05,4.24821]
[1776676454876,58.14,75064.54,0.0,0.97241,2e-05,4.28135]
[1776676455881,58.14,75059.07,0.0,0.97232,2e-05,4.29265]
[1776676461218,58.14,75059.44,0.0,0.97233,2e-05,4.29244]
[1776676461270,58.14,75059.44,0.0,0.97233,2e-05,4.29244]
[1776676461268,58.15,75059.66,0.0,0.97233,2e-05,4.29213]
[1776676461437,58.15,75059.66,0.0,0.97233,2e-05,4.29213]
[1776676461923,58.15,75059.65,0.0,0.97233,2e-05,4.29228]
[1776676466958,58.15,75059.58,0.0,0.97231,2e-05,4.29436]
[1776676467884,58.15,75059.58,0.0,0.97231,2e-05,4.29436]
[1776676467893,58.15,75059.58,0.0,0.97231,2e-05,4.29436]
[1776676467937,58.15,75059.58,0.0,0.97231,2e-05,4.29436]
[1776676467965,58.16,75059.57,0.0,0.97231,2e-05,4.29493]
[1776676473000,58.17,75058.18,0.0,0.97228,2e-05,4.2982]
[1776676475361,58.17,75057.64,0.0,0.97226,2e-05,4.30039]
[1776676475407,58.17,75057.64,0.0,0.97226,2e-05,4.30039]
[1776676475440,58.17,75057.64,0.0,0.97226,2e-05,4.30039]
[1776676476021,58.17,75057.16,0.0,0.97225,2e-05,4.30155]
[1776676481056,58.17,75055.43,0.0,0.97222,2e-05,4.30595]
[1776676487098,58.18,75055.0,0.0,0.9722,2e-05,4.30784]
[1776676488537,58.18,75055.08,0.0,0.9722,2e-05,4.30784]
[1776676488586,58.18,75055.08,0.0,0.9722,2e-05,4.30784]
[1776676488694,58.18,75055.08,0.0,0.9722,2e-05,4.30784]
[1776676489112,58.18,75055.0,0.0,0.9722,2e-05,4.30818]
[1776676493139,58.18,75058.17,0.0,0.97224,2e-05,4.30239]
[1776676493446,58.18,75058.17,0.0,0.97224,2e-05,4.30239]
[1776676493498,58.18,75058.17,0.0,0.97224,2e-05,4.30239]
[1776676493693,58.18,75058.17,0.0,0.97224,2e-05,4.30239]
[1776676494147,58.18,75059.32,0.0,0.97226,2e-05,4.30022]
[1776676498835,58.18,75061.56,0.0,0.97229,2e-05,4.29639]
[1776676498887,58.18,75061.56,0.0,0.97229,2e-05,4.29639]
[1776676499182,58.19,75061.75,0.0,0.97229,2e-05,4.29619]
[1776676502094,58.19,75061.6,0.0,0.97229,2e-05,4.29688]
[1776676503212,58.19,75067.2,0.0,0.97238,2e-05,4.28586]
[1776676503963,58.19,75067.2,0.0,0.97238,2e-05,4.28586]
[1776676504222,58.19,75063.87,0.0,0.97232,2e-05,4.29286]
[1776676504617,58.19,75063.87,0.0,0.97232,2e-05,4.29286]
[1776676505229,58.19,75045.45,0.0,0.97202,2e-05,4.33073]
[1776676506236,58.19,75041.4,0.0,0.97195,2e-05,4.33919]
[1776676506612,58.19,75041.4,0.0,0.97195,2e-05,4.33919]
[1776676506679,58.19,75041.4,0.0,0.97195,2e-05,4.33919]
[1776676506692,58.19,75041.4,0.0,0.97195,2e-05,4.33919]
[1776676507243,58.19,75040.57,0.0,0.97194,2e-05,4.34101]
[1776676509258,58.19,75045.89,0.0,0.97202,2e-05,4.33033]
[1776676514152,58.19,75045.01,0.0,0.972,2e-05,4.33267]
[1776676514194,58.19,75045.01,0.0,0.972,2e-05,4.33267]
[1776676514204,58.19,75045.01,0.0,0.972,2e-05,4.33267]
[1776676514293,58.19,75044.1,0.0,0.97199,2e-05,4.33467]
[1776676514720,58.19,75044.1,0.0,0.97199,2e-05,4.33467]
[1776676514935,58.19,75044.1,0.0,0.97199,2e-05,4.33467]
[1776676515300,58.2,75044.42,0.0,0.97199,2e-05,4.33415]
[1776676518321,58.2,75052.77,0.0,0.97213,2e-05,4.31742]
[1776676518834,58.2,75052.77,0.0,0.97213,2e-05,4.31742]
[1776676518888,58.2,75052.77,0.0,0.97213,2e-05,4.31742]
[1776676518939,58.2,75052.77,0.0,0.97213,2e-05,4.31742]
[1776676519328,58.2,75049.45,0.0,0.97207,2e-05,4.32434]
[1776676520335,58.2,75048.69,0.0,0.97206,2e-05,4.32606]
[1776676525370,58.2,75047.4,0.0,0.97203,2e-05,4.32942]
[1776676528127,58.2,75046.59,0.0,0.97201,2e-05,4.33136]
[1776676528177,58.2,75046.59,0.0,0.97201,2e-05,4.33136]
[1776676528191,58.2,75046.59,0.0,0.97201,2e-05,4.33136]
[1776676528278,58.2,75046.59,0.0,0.97201,2e-05,4.3315]
[1776676531744,58.2,75046.52,0.0,0.97201,2e-05,4.33165]
[1776676531906,58.2,75046.52,0.0,0.97201,2e-05,4.33165]
[1776676531937,58.2,75046.52,0.0,0.97201,2e-05,4.33165]
[1776676532007,58.2,75059.51,0.0,0.97223,2e-05,4.30329]
[1776676533425,58.21,75060.98,0.0,0.97226,2e-05,4.30066]
[1776676535439,58.21,75064.55,0.0,0.97231,2e-05,4.29376]
[1776676537454,58.21,75083.88,0.0,0.97262,2e-05,4.2547]
[1776676538461,58.21,75081.31,0.0,0.97258,2e-05,4.26037]
[1776676543209,58.21,75083.51,0.0,0.97261,2e-05,4.25669]
[1776676543284,58.21,75092.5,0.0,0.97275,2e-05,4.23878]
[1776676543496,58.21,75092.32,0.0,0.97274,2e-05,4.23944]
[1776676545225,58.21,75092.32,0.0,0.97274,2e-05,4.23944]
[1776676545285,58.22,75092.32,0.0,0.97274,2e-05,4.23974]
[1776676546517,58.22,75087.51,0.0,0.97266,2e-05,4.25004]
[1776676547837,58.22,75087.51,0.0,0.97266,2e-05,4.25004]
[1776676547889,58.22,75087.51,0.0,0.97266,2e-05,4.25004]
[1776676547935,58.22,75087.51,0.0,0.97266,2e-05,4.25004]
[1776676547991,58.22,75086.24,0.0,0.97264,2e-05,4.25289]
[1776676553566,58.23,75087.74,0.0,0.97265,2e-05,4.25149]
[1776676554573,58.23,75078.01,0.0,0.97249,2e-05,4.27147]
[1776676555580,58.23,75073.89,0.0,0.97242,2e-05,4.28008]
[1776676561626,58.23,75073.02,0.0,0.9724,2e-05,4.28316]
[1776676564645,58.23,75076.49,0.0,0.97245,2e-05,4.27677]
[1776676570688,58.24,75075.59,0.0,0.97242,2e-05,4.27995]
[1776676574716,58.24,75078.26,0.0,0.97246,2e-05,4.27543]
[1776676576730,58.25,75081.26,0.0,0.9725,2e-05,4.26981]
[1776676577737,58.25,75078.44,0.0,0.97246,2e-05,4.27577]
[1776676581765,58.25,75075.49,0.0,0.9724,2e-05,4.28267]
[1776676585794,58.25,75079.49,0.0,0.97246,2e-05,4.27541]
[1776676590829,58.26,75076.59,0.0,0.9724,2e-05,4.28243]
[1776676595864,58.26,75077.86,0.0,0.97243,2e-05,4.27863]
[1776676596871,58.26,75080.4,0.0,0.97247,2e-05,4.27369]
[1776676600899,58.27,75077.89,0.0,0.97242,2e-05,4.27971]
[1776676603920,58.27,75067.23,0.0,0.97224,2e-05,4.30206]
[1776676604927,58.27,75064.32,0.0,0.97219,2e-05,4.30817]
[1776676605934,58.27,75048.65,0.0,0.97194,2e-05,4.34041]
[1776676606941,58.27,75044.11,0.0,0.97186,2e-05,4.34985]
[1776676612983,58.27,75042.54,0.0,0.97183,2e-05,4.35361]
[1776676618020,58.27,75042.46,0.0,0.97183,2e-05,4.35423]
[1776676622048,58.27,75048.99,0.0,0.97193,2e-05,4.34118]
[1776676623060,58.28,75054.41,0.0,0.97202,2e-05,4.33018]
[1776676624065,58.28,75051.89,0.0,0.97198,2e-05,4.33547]
[1776676626079,58.28,75046.52,0.0,0.97189,2e-05,4.34674]
[1776676630107,58.28,75043.9,0.0,0.97184,2e-05,4.3525]
[1776676634134,58.28,75040.94,0.0,0.97179,2e-05,4.35894]
[1776676639170,58.28,75041.15,0.0,0.97179,2e-05,4.35887]
[1776676648233,58.28,75048.44,0.0,0.97191,2e-05,4.34453]
[1776676653269,58.28,75066.46,0.0,0.97221,2e-05,4.3058]
[1776676654276,58.29,75068.37,0.0,0.97224,2e-05,4.30207]
[1776676661324,58.29,75068.1,0.0,0.97223,2e-05,4.3038]
[1776676666360,58.29,75068.03,0.0,0.97222,2e-05,4.3048]
[1776676672402,58.3,75068.14,0.0,0.97221,2e-05,4.30563]
[1776676679451,58.3,75068.91,0.0,0.97222,2e-05,4.30531]
[1776676681466,58.3,75091.51,0.0,0.97258,2e-05,4.25978]
[1776676683480,58.31,75092.74,0.0,0.97259,2e-05,4.25774]
[1776676688522,58.31,75092.72,0.0,0.97258,2e-05,4.25909]
[1776676692550,58.31,75095.15,0.0,0.97261,2e-05,4.25519]
[1776676693560,58.32,75097.56,0.0,0.97265,2e-05,4.25057]
[1776676695728,58.32,75101.42,0.0,0.97271,2e-05,4.24313]
[1776676701701,58.31,75102.08,0.0,0.97273,2e-05,4.24098]
[1776676707655,58.31,75104.15,0.0,0.97277,2e-05,4.2357]
[1776676712690,58.31,75105.98,0.0,0.97282,2e-05,4.22899]
[1776676719739,58.3,75109.92,0.0,0.97289,2e-05,4.22014]
[1776676720746,58.3,75112.61,0.0,0.97293,2e-05,4.21462]
[1776676721753,58.3,75116.97,0.0,0.973,2e-05,4.20576]
[1776676722760,58.3,75120.12,0.0,0.97305,2e-05,4.19936]
[1776676723767,58.3,75125.18,0.0,0.97313,2e-05,4.18915]
[1776676724774,58.3,75131.18,0.0,0.97323,2e-05,4.17703]
[1776676727225,58.3,75122.8,0.0,0.9731,2e-05,4.19352]
[1776676728802,58.3,75126.36,0.0,0.97316,2e-05,4.18609]
[1776676731823,58.3,75128.84,0.0,0.9732,2e-05,4.18075]
[1776676733837,58.3,75131.7,0.0,0.97324,2e-05,4.1748]
[1776676737865,58.29,75144.53,0.0,0.97345,2e-05,4.14882]
[1776676738872,58.29,75144.1,0.0,0.97344,2e-05,4.1496]
[1776676741893,58.29,75139.85,0.0,0.97338,2e-05,4.15783]
[1776676745928,58.29,75135.89,0.0,0.97332,2e-05,4.16546]
[1776676746939,58.29,75132.49,0.0,0.97327,2e-05,4.17218]
[1776676747947,58.29,75127.69,0.0,0.97319,2e-05,4.18168]
[1776676749961,58.29,75123.94,0.0,0.97313,2e-05,4.18899]
[1776676754996,58.29,75126.68,0.0,0.97318,2e-05,4.183]
[1776676760036,58.29,75127.65,0.0,0.9732,2e-05,4.18057]
[1776676765071,58.29,75128.29,0.0,0.97321,2e-05,4.17882]
[1776676766078,58.28,75122.52,0.0,0.97312,2e-05,4.19025]
[1776676771113,58.28,75120.89,0.0,0.97311,2e-05,4.19064]
[1776676772120,58.28,75118.02,0.0,0.97307,2e-05,4.19627]
[1776676777155,58.28,75116.33,0.0,0.97305,2e-05,4.19903]
[1776676778162,58.28,75103.5,0.0,0.97285,2e-05,4.22465]
[1776676779169,58.28,75097.91,0.0,0.97276,2e-05,4.23582]
[1776676780176,58.28,75102.97,0.0,0.97284,2e-05,4.22552]
[1776676785211,58.28,75104.45,0.0,0.97287,2e-05,4.22209]
[1776676790246,58.27,75103.48,0.0,0.97285,2e-05,4.2235]
[1776676791253,58.27,75095.03,0.0,0.97272,2e-05,4.24039]
[1776676792259,58.27,75091.08,0.0,0.97266,2e-05,4.2482]
[1776676795281,58.27,75087.35,0.0,0.9726,2e-05,4.25608]
[1776676797295,58.28,75078.79,0.0,0.97245,2e-05,4.27391]
[1776676802330,58.28,75077.09,0.0,0.97242,2e-05,4.27842]
[1776676807367,58.28,75078.19,0.0,0.97243,2e-05,4.27723]
[1776676812405,58.29,75077.34,0.0,0.97241,2e-05,4.28001]
[1776676813412,58.29,75081.39,0.0,0.97247,2e-05,4.27199]
[1776676818447,58.29,75092.11,0.0,0.97263,2e-05,4.25139]
[1776676819454,58.29,75098.51,0.0,0.97274,2e-05,4.2382]
[1776676824489,58.29,75100.32,0.0,0.97278,2e-05,4.23332]
[1776676829524,58.28,75102.59,0.0,0.97282,2e-05,4.22759]
[1776676830531,58.28,75105.17,0.0,0.97287,2e-05,4.22217]
[1776676835566,58.28,75102.96,0.0,0.97285,2e-05,4.22324]
[1776676840601,58.27,75102.14,0.0,0.97285,2e-05,4.22379]
[1776676845636,58.27,75103.82,0.0,0.97288,2e-05,4.21932]
[1776676848657,58.27,75107.79,0.0,0.97295,2e-05,4.2107]
[1776676853692,58.26,75103.59,0.0,0.97289,2e-05,4.21815]
[1776676855706,58.26,75099.87,0.0,0.97284,2e-05,4.22522]
[1776676860744,58.26,75098.9,0.0,0.97283,2e-05,4.22604]
[1776676865779,58.25,75109.05,0.0,0.973,2e-05,4.20452]
[1776676866786,58.25,75123.64,0.0,0.97323,2e-05,4.17511]
[1776676867794,58.25,75123.58,0.0,0.97323,2e-05,4.17504]
[1776676868801,58.25,75110.03,0.0,0.97302,2e-05,4.20201]
[1776676869808,58.25,75105.39,0.0,0.97295,2e-05,4.211]
[1776676874845,58.25,75109.77,0.0,0.97302,2e-05,4.20124]
[1776676875858,58.25,75127.26,0.0,0.9733,2e-05,4.16628]
[1776676876865,58.25,75133.87,0.0,0.97341,2e-05,4.15282]
[1776676879886,58.24,75137.06,0.0,0.97346,2e-05,4.14619]
[1776676880893,58.24,75141.12,0.0,0.97352,2e-05,4.13805]
[1776676884921,58.24,75132.45,0.0,0.97339,2e-05,4.15498]
[1776676887243,58.24,75134.46,0.0,0.97342,2e-05,4.15078]
[1776676887942,58.24,75143.75,0.0,0.97357,2e-05,4.13226]
[1776676888949,58.24,75146.72,0.0,0.97362,2e-05,4.12632]
[1776676890167,58.24,75146.72,0.0,0.97362,2e-05,4.12632]
[1776676890598,58.24,75146.72,0.0,0.97362,2e-05,4.12632]
[1776676890684,58.24,75164.75,0.0,0.97389,2e-05,4.09077]
[1776676890966,58.24,75173.67,0.0,0.97403,2e-05,4.07321]
[1776676892235,58.24,75173.67,0.0,0.97403,2e-05,4.07321]
[1776676892257,58.24,75174.03,0.0,0.97405,2e-05,4.07032]
[1776676893655,58.24,75174.03,0.0,0.97405,2e-05,4.07032]
[1776676899030,58.24,75171.85,0.0,0.97401,2e-05,4.07485]
[1776676902051,58.25,75162.45,0.0,0.97386,2e-05,4.09424]
[1776676903058,58.25,75160.6,0.0,0.97383,2e-05,4.09788]
[1776676909100,58.25,75157.94,0.0,0.97379,2e-05,4.10304]
[1776676912121,58.25,75149.6,0.0,0.97367,2e-05,4.11945]
[1776676913128,58.24,75142.06,0.0,0.97355,2e-05,4.13393]
[1776676914135,58.24,75135.59,0.0,0.97345,2e-05,4.1467]
[1776676919348,58.24,75134.84,0.0,0.97344,2e-05,4.14781]
[1776676919400,58.24,75134.84,0.0,0.97344,2e-05,4.14781]
[1776676919440,58.24,75134.84,0.0,0.97344,2e-05,4.14781]
[1776676919501,58.24,75134.05,0.0,0.97343,2e-05,4.14929]
[1776676921187,58.24,75128.43,0.0,0.97334,2e-05,4.16026]
[1776676923199,58.24,75120.91,0.0,0.97323,2e-05,4.17501]
[1776676928236,58.24,75117.04,0.0,0.97317,2e-05,4.18201]
[1776676931545,58.24,75114.93,0.0,0.97314,2e-05,4.1859]
[1776676931589,58.24,75114.93,0.0,0.97314,2e-05,4.1859]
[1776676931695,58.24,75114.93,0.0,0.97314,2e-05,4.1859]
[1776676931749,58.24,75114.93,0.0,0.97314,2e-05,4.18574]
[1776676935285,58.23,75104.51,0.0,0.97298,2e-05,4.20592]
[1776676937299,58.23,75098.83,0.0,0.9729,2e-05,4.21691]
[1776676940215,58.23,75096.53,0.0,0.97286,2e-05,4.22108]
[1776676940267,58.23,75096.53,0.0,0.97286,2e-05,4.22108]
[1776676940441,58.23,75096.53,0.0,0.97286,2e-05,4.22108]
[1776676940541,58.23,75096.6,0.0,0.97287,2e-05,4.22071]
[1776676941774,58.23,75092.25,0.0,0.9728,2e-05,4.22924]
[1776676942334,58.23,75083.14,0.0,0.97265,2e-05,4.24738]
[1776676943341,58.23,75082.44,0.0,0.97264,2e-05,4.24852]
[1776676945803,58.22,75082.05,0.0,0.97264,2e-05,4.24903]
[1776676945850,58.22,75081.83,0.0,0.97264,2e-05,4.24919]
[1776676945944,58.22,75081.83,0.0,0.97264,2e-05,4.24919]
[1776676946364,58.22,75080.56,0.0,0.97262,2e-05,4.25148]
[1776676948662,58.22,75075.43,0.0,0.97254,2e-05,4.2613]
[1776676951407,58.22,75074.7,0.0,0.97254,2e-05,4.26217]
[1776676951438,58.22,75074.7,0.0,0.97254,2e-05,4.26217]
[1776676951459,58.22,75074.7,0.0,0.97254,2e-05,4.26217]
[1776676951561,58.22,75075.19,0.0,0.97256,2e-05,4.25857]
[1776676957636,58.21,75075.44,0.0,0.97258,2e-05,4.25659]
[1776676957647,58.21,75075.44,0.0,0.97258,2e-05,4.25659]
[1776676957694,58.21,75075.44,0.0,0.97258,2e-05,4.25659]
[1776676957735,58.21,75075.53,0.0,0.97258,2e-05,4.25612]
[1776676962476,58.2,75066.2,0.0,0.97244,2e-05,4.27358]
[1776676963259,58.2,75066.2,0.0,0.97244,2e-05,4.27358]
[1776676963308,58.2,75066.2,0.0,0.97244,2e-05,4.27358]
[1776676963439,58.2,75066.2,0.0,0.97244,2e-05,4.27358]
[1776676963483,58.2,75064.88,0.0,0.97242,2e-05,4.27594]
[1776676968518,58.2,75061.96,0.0,0.97239,2e-05,4.28026]
[1776676974560,58.19,75062.45,0.0,0.97241,2e-05,4.27733]
[1776676978403,58.19,75062.29,0.0,0.97241,2e-05,4.2767]
[1776676978444,58.19,75062.29,0.0,0.97241,2e-05,4.2767]
[1776676978456,58.19,75062.29,0.0,0.97241,2e-05,4.2767]
[1776676978588,58.18,75062.31,0.0,0.97242,2e-05,4.27635]
[1776676981038,58.18,75061.11,0.0,0.9724,2e-05,4.27817]
[1776676981193,58.18,75061.11,0.0,0.9724,2e-05,4.27817]
[1776676981609,58.18,75056.23,0.0,0.97233,2e-05,4.2878]
[1776676982616,58.18,75050.69,0.0,0.97224,2e-05,4.29877]
[1776676984262,58.18,75050.27,0.0,0.97223,2e-05,4.29928]
[1776676984314,58.18,75050.27,0.0,0.97223,2e-05,4.29928]
[1776676984439,58.18,75050.27,0.0,0.97223,2e-05,4.29928]
[1776676984630,58.18,75049.18,0.0,0.97222,2e-05,4.30116]
[1776676987651,58.17,75043.84,0.0,0.97214,2e-05,4.31102]
[1776676989472,58.17,75043.2,0.0,0.97213,2e-05,4.31196]
[1776676989522,58.17,75043.2,0.0,0.97213,2e-05,4.31196]
[1776676989697,58.17,75043.2,0.0,0.97213,2e-05,4.31196]
[1776676989787,58.17,75042.93,0.0,0.97213,2e-05,4.31214]
[1776676994784,58.16,75040.63,0.0,0.9721,2e-05,4.31535]
[1776676994858,58.16,75040.63,0.0,0.9721,2e-05,4.31535]
[1776676994834,58.16,75037.25,0.0,0.97205,2e-05,4.3219]
[1776676994942,58.16,75037.25,0.0,0.97205,2e-05,4.3219]
[1776676995707,58.16,75037.33,0.0,0.97206,2e-05,4.32134]
[1776676996714,58.16,75033.23,0.0,0.97199,2e-05,4.32944]
[1776677001749,58.15,75032.8,0.0,0.972,2e-05,4.32868]
[1776677005126,58.15,75033.33,0.0,0.97201,2e-05,4.32663]
[1776677005203,58.15,75033.33,0.0,0.97201,2e-05,4.32663]
[1776677005224,58.15,75033.33,0.0,0.97201,2e-05,4.32663]
[1776677005781,58.15,75031.95,0.0,0.97199,2e-05,4.32914]
[1776677007573,58.15,75029.54,0.0,0.97196,2e-05,4.33377]
[1776677007695,58.15,75029.54,0.0,0.97196,2e-05,4.33377]
[1776677007791,58.15,75028.52,0.0,0.97194,2e-05,4.33553]
[1776677011819,58.14,75038.42,0.0,0.97213,2e-05,4.31156]
[1776677012826,58.14,75045.21,0.0,0.97224,2e-05,4.29737]
[1776677013781,58.14,75045.21,0.0,0.97224,2e-05,4.29737]
[1776677013857,58.14,75045.21,0.0,0.97224,2e-05,4.29737]
[1776677013900,58.14,75039.99,0.0,0.97216,2e-05,4.30778]
[1776677013940,58.14,75039.99,0.0,0.97216,2e-05,4.30778]
[1776677016854,58.14,75045.21,0.0,0.97225,2e-05,4.29624]
[1776677019414,58.13,75047.39,0.0,0.97229,2e-05,4.29126]
[1776677019438,58.13,75047.39,0.0,0.97229,2e-05,4.29126]
[1776677019660,58.13,75047.39,0.0,0.97229,2e-05,4.29126]
[1776677019695,58.13,75047.39,0.0,0.97229,2e-05,4.29126]
[1776677019876,58.13,75044.04,0.0,0.97224,2e-05,4.29785]
[1776677020882,58.13,75040.37,0.0,0.97218,2e-05,4.30509]
[1776677023910,58.13,75047.01,0.0,0.97229,2e-05,4.2907]
[1776677024226,58.13,75047.01,0.0,0.97229,2e-05,4.2907]
[1776677024276,58.13,75047.01,0.0,0.97229,2e-05,4.2907]
[1776677024438,58.13,75047.01,0.0,0.97229,2e-05,4.2907]
[1776677024485,58.13,75047.01,0.0,0.9723,2e-05,4.29045]
[1776677025924,58.13,75055.12,0.0,0.97243,2e-05,4.27368]
[1776677026930,58.13,75059.0,0.0,0.9725,2e-05,4.26548]
[1776677028045,58.13,75059.0,0.0,0.9725,2e-05,4.26548]
[1776677028089,58.13,75059.0,0.0,0.9725,2e-05,4.26548]
[1776677028201,58.13,75059.0,0.0,0.9725,2e-05,4.26548]
[1776677028298,58.12,75059.72,0.0,0.97251,2e-05,4.26345]
[1776677031967,58.12,75065.57,0.0,0.97261,2e-05,4.25074]
[1776677034536,58.12,75063.91,0.0,0.97259,2e-05,4.25385]
[1776677034702,58.12,75063.91,0.0,0.97259,2e-05,4.25385]
[1776677034759,58.12,75063.99,0.0,0.97259,2e-05,4.25317]
[1776677037002,58.12,75070.82,0.0,0.97271,2e-05,4.23881]
[1776677043045,58.11,75070.28,0.0,0.97271,2e-05,4.2385]
[1776677044219,58.11,75070.28,0.0,0.97271,2e-05,4.2385]
[1776677044318,58.11,75070.28,0.0,0.97271,2e-05,4.2385]
[1776677044437,58.11,75070.28,0.0,0.97271,2e-05,4.2385]
[1776677044483,58.11,75069.96,0.0,0.97271,2e-05,4.23868]
[1776677049088,58.11,75065.33,0.0,0.97264,2e-05,4.2471]
[1776677050806,58.11,75065.33,0.0,0.97264,2e-05,4.2471]
[1776677050858,58.11,75065.33,0.0,0.97264,2e-05,4.2471]
[1776677050878,58.1,75065.12,0.0,0.97264,2e-05,4.24704]
[1776677052108,58.1,75057.72,0.0,0.97252,2e-05,4.26181]
[1776677053116,58.1,75049.15,0.0,0.97239,2e-05,4.279]
[1776677054597,58.1,75049.15,0.0,0.97239,2e-05,4.279]
[1776677054606,58.1,75049.15,0.0,0.97239,2e-05,4.279]
[1776677054700,58.1,75049.15,0.0,0.97239,2e-05,4.279]
[1776677054799,58.1,75047.03,0.0,0.97236,2e-05,4.28291]
[1776677056137,58.1,75050.24,0.0,0.97241,2e-05,4.27613]
[1776677058756,58.1,75052.45,0.0,0.97245,2e-05,4.2714]
[1776677058763,58.1,75052.45,0.0,0.97245,2e-05,4.2714]
[1776677058940,58.1,75052.45,0.0,0.97245,2e-05,4.2714]
[1776677058858,58.1,75052.58,0.0,0.97245,2e-05,4.2707]
[1776677062172,58.1,75054.45,0.0,0.97249,2e-05,4.26648]
[1776677062194,58.1,75054.45,0.0,0.97249,2e-05,4.26648]
[1776677062222,58.1,75054.45,0.0,0.97249,2e-05,4.26648]
[1776677062781,58.1,75054.45,0.0,0.97249,2e-05,4.26648]
[1776677062941,58.1,75054.45,0.0,0.97249,2e-05,4.26648]
[1776677062782,58.09,75063.02,0.0,0.97263,2e-05,4.24858]
[1776677063186,58.09,75068.36,0.0,0.97272,2e-05,4.23751]
[1776677066207,58.09,75070.43,0.0,0.97275,2e-05,4.23263]
[1776677068874,58.09,75070.29,0.0,0.97275,2e-05,4.23269]
[1776677068922,58.09,75070.29,0.0,0.97275,2e-05,4.23269]
[1776677068937,58.09,75070.29,0.0,0.97275,2e-05,4.23269]
[1776677069227,58.09,75069.64,0.0,0.97275,2e-05,4.23356]
[1776677072249,58.08,75066.7,0.0,0.97272,2e-05,4.23654]
[1776677073488,58.08,75066.7,0.0,0.97272,2e-05,4.23654]
[1776677073530,58.08,75066.7,0.0,0.97272,2e-05,4.23654]
[1776677073695,58.08,75066.7,0.0,0.97272,2e-05,4.23654]
[1776677073705,58.08,75065.42,0.0,0.9727,2e-05,4.2389]
[1776677074263,58.08,75060.81,0.0,0.97263,2e-05,4.24801]
[1776677080048,58.08,75058.8,0.0,0.9726,2e-05,4.25106]
[1776677080327,58.08,75095.93,0.0,0.9732,2e-05,4.17594]
[1776677081092,58.08,75095.93,0.0,0.9732,2e-05,4.17594]
[1776677081333,58.08,75096.31,0.0,0.97321,2e-05,4.17479]
[1776677083814,58.08,75096.69,0.0,0.97321,2e-05,4.1739]
[1776677083859,58.08,75093.06,0.0,0.97316,2e-05,4.18105]
[1776677089385,58.07,75091.92,0.0,0.97314,2e-05,4.18263]
[1776677089440,58.07,75091.92,0.0,0.97314,2e-05,4.18263]
[1776677089538,58.07,75093.37,0.0,0.97317,2e-05,4.17958]
[1776677089994,58.07,75093.37,0.0,0.97317,2e-05,4.17958]
[1776677089998,58.07,75093.37,0.0,0.97317,2e-05,4.17958]
[1776677090189,58.07,75093.37,0.0,0.97317,2e-05,4.17958]
[1776677095434,58.07,75093.95,0.0,0.97318,2e-05,4.1776]
[1776677098454,58.07,75107.67,0.0,0.9734,2e-05,4.14978]
[1776677099461,58.07,75109.18,0.0,0.97343,2e-05,4.14668]
[1776677101859,58.07,75109.16,0.0,0.97343,2e-05,4.14664]
[1776677101960,58.07,75106.48,0.0,0.97339,2e-05,4.15191]
[1776677102484,58.07,75109.11,0.0,0.97343,2e-05,4.14657]
[1776677104497,58.07,75105.45,0.0,0.97337,2e-05,4.15371]
[1776677106503,58.07,75104.63,0.0,0.97336,2e-05,4.15526]
[1776677106608,58.07,75104.63,0.0,0.97336,2e-05,4.15526]
[1776677106689,58.07,75104.63,0.0,0.97336,2e-05,4.15526]
[1776677113560,58.06,75106.89,0.0,0.9734,2e-05,4.15007]
[1776677117587,58.06,75099.92,0.0,0.97329,2e-05,4.16366]
[1776677118146,58.06,75099.92,0.0,0.97329,2e-05,4.16366]
[1776677118198,58.06,75099.92,0.0,0.97329,2e-05,4.16366]
[1776677118438,58.06,75099.92,0.0,0.97329,2e-05,4.16366]
[1776677123629,58.06,75096.53,0.0,0.97325,2e-05,4.16978]
[1776677124636,58.06,75088.65,0.0,0.97312,2e-05,4.18545]
[1776677126793,58.06,75088.37,0.0,0.97312,2e-05,4.18587]
[1776677126833,58.06,75088.37,0.0,0.97312,2e-05,4.18587]
[1776677126941,58.06,75088.37,0.0,0.97312,2e-05,4.18587]
[1776677129569,58.06,75088.3,0.0,0.97312,2e-05,4.18571]
[1776677129612,58.06,75088.3,0.0,0.97312,2e-05,4.18571]
[1776677129689,58.06,75088.3,0.0,0.97312,2e-05,4.18571]
[1776677129789,58.06,75088.3,0.0,0.97312,2e-05,4.18542]
[1776677133700,58.05,75093.26,0.0,0.97322,2e-05,4.17262]
[1776677135894,58.05,75093.39,0.0,0.97322,2e-05,4.17223]
[1776677135931,58.05,75093.39,0.0,0.97322,2e-05,4.17223]
[1776677135944,58.05,75093.39,0.0,0.97322,2e-05,4.17223]
[1776677140750,58.05,75090.54,0.0,0.97318,2e-05,4.1772]
[1776677144661,58.05,75090.45,0.0,0.97318,2e-05,4.17697]
[1776677144692,58.05,75090.45,0.0,0.97318,2e-05,4.17697]
[1776677144708,58.05,75090.45,0.0,0.97318,2e-05,4.17697]
[1776677145178,58.05,75091.9,0.0,0.97321,2e-05,4.17393]
[1776677145199,58.05,75091.9,0.0,0.97321,2e-05,4.17393]
[1776677150823,58.05,75103.32,0.0,0.97339,2e-05,4.15033]
[1776677151830,58.04,75103.19,0.0,0.97339,2e-05,4.15051]
[1776677153548,58.04,75103.91,0.0,0.9734,2e-05,4.14898]
[1776677153553,58.04,75103.91,0.0,0.9734,2e-05,4.14898]
[1776677153700,58.04,75103.91,0.0,0.9734,2e-05,4.14898]
[1776677158879,58.04,75105.6,0.0,0.97343,2e-05,4.14512]
[1776677160767,58.04,75105.59,0.0,0.97344,2e-05,4.14507]
[1776677160813,58.04,75105.59,0.0,0.97344,2e-05,4.14507]
[1776677160944,58.04,75105.59,0.0,0.97344,2e-05,4.14507]
[1776677171970,58.04,75102.95,0.0,0.9734,2e-05,4.14937]
[1776677172977,58.04,75098.38,0.0,0.97333,2e-05,4.15842]
[1776677174036,58.04,75098.38,0.0,0.97333,2e-05,4.15842]
[1776677174080,58.04,75096.57,0.0,0.9733,2e-05,4.16194]
[1776677174192,58.04,75096.57,0.0,0.9733,2e-05,4.16194]
[1776677180028,58.04,75096.28,0.0,0.97329,2e-05,4.16294]
[1776677185069,58.05,75091.35,0.0,0.9732,2e-05,4.17529]
[1776677186748,58.05,75091.74,0.0,0.9732,2e-05,4.17529]
[1776677186758,58.05,75091.74,0.0,0.9732,2e-05,4.17529]
[1776677186941,58.05,75091.74,0.0,0.9732,2e-05,4.17529]
[1776677191116,58.07,75088.89,0.0,0.97314,2e-05,4.18262]
[1776677192123,58.07,75085.02,0.0,0.97307,2e-05,4.19116]
[1776677193520,58.07,75085.02,0.0,0.97307,2e-05,4.19116]
[1776677193528,58.07,75085.02,0.0,0.97307,2e-05,4.19116]
[1776677193694,58.07,75085.02,0.0,0.97307,2e-05,4.19116]
[1776677199172,58.09,75083.11,0.0,0.973,2e-05,4.19991]
[1776677200179,58.09,75079.29,0.0,0.97294,2e-05,4.20796]
[1776677201879,58.09,75079.29,0.0,0.97294,2e-05,4.20796]
[1776677201911,58.09,75079.29,0.0,0.97294,2e-05,4.20796]
[1776677201945,58.09,75079.29,0.0,0.97294,2e-05,4.20796]
[1776677208235,58.1,75083.05,0.0,0.97298,2e-05,4.20309]
[1776677209242,58.1,75094.75,0.0,0.97316,2e-05,4.17993]
[1776677210345,58.1,75094.75,0.0,0.97316,2e-05,4.17993]
[1776677210439,58.1,75094.75,0.0,0.97316,2e-05,4.17993]
[1776677210541,58.1,75094.75,0.0,0.97316,2e-05,4.17993]
[1776677210642,58.1,75094.52,0.0,0.97315,2e-05,4.18113]
[1776677214563,58.11,75094.86,0.0,0.97315,2e-05,4.18122]
[1776677214691,58.11,75094.86,0.0,0.97315,2e-05,4.18122]
[1776677216291,58.11,75099.69,0.0,0.97322,2e-05,4.17271]
[1776677217551,58.11,75099.69,0.0,0.97322,2e-05,4.17271]
[1776677217571,58.11,75099.69,0.0,0.97322,2e-05,4.17271]
[1776677217686,58.11,75099.69,0.0,0.97322,2e-05,4.17271]
[1776677223958,58.13,75099.61,0.0,0.97318,2e-05,4.17757]
[1776677224198,58.14,75099.4,0.0,0.97316,2e-05,4.17955]
[1776677231398,58.16,75099.33,0.0,0.97312,2e-05,4.18585]
[1776677233040,58.16,75099.33,0.0,0.97312,2e-05,4.18585]
[1776677233171,58.16,75098.88,0.0,0.9731,2e-05,4.18751]
[1776677233191,58.16,75098.88,0.0,0.9731,2e-05,4.18751]
[1776677233935,58.16,75098.88,0.0,0.9731,2e-05,4.18751]
[1776677234199,58.17,75097.91,0.0,0.97308,2e-05,4.19022]
[1776677235426,58.17,75093.71,0.0,0.97301,2e-05,4.1994]
[1776677236840,58.17,75093.71,0.0,0.97301,2e-05,4.1994]
[1776677236945,58.17,75093.71,0.0,0.97301,2e-05,4.1994]
[1776677237046,58.17,75087.08,0.0,0.97289,2e-05,4.21422]
[1776677237213,58.17,75087.08,0.0,0.97289,2e-05,4.21422]
[1776677237499,58.17,75087.08,0.0,0.97289,2e-05,4.21422]
[1776677237695,58.17,75087.08,0.0,0.97289,2e-05,4.21422]
[1776677239454,58.18,75083.18,0.0,0.97281,2e-05,4.2242]
[1776677240461,58.19,75079.11,0.0,0.97274,2e-05,4.23311]
[1776677241863,58.19,75079.11,0.0,0.97274,2e-05,4.23311]
[1776677241915,58.19,75079.11,0.0,0.97274,2e-05,4.23311]
[1776677241935,58.19,75079.11,0.0,0.97274,2e-05,4.23311]
[1776677248516,58.21,75076.02,0.0,0.97265,2e-05,4.24468]
[1776677250617,58.21,75075.75,0.0,0.97264,2e-05,4.24588]
[1776677250665,58.21,75075.75,0.0,0.97264,2e-05,4.24588]
[1776677250691,58.21,75075.75,0.0,0.97264,2e-05,4.24588]
[1776677256969,58.22,75074.44,0.0,0.97261,2e-05,4.25014]
[1776677261091,58.23,75073.9,0.0,0.97258,2e-05,4.25381]
[1776677261125,58.23,75073.9,0.0,0.97258,2e-05,4.25381]
[1776677261196,58.24,75072.82,0.0,0.97255,2e-05,4.25664]
[1776677262616,58.24,75068.22,0.0,0.97247,2e-05,4.26685]
[1776677264998,58.24,75067.4,0.0,0.97246,2e-05,4.26874]
[1776677265217,58.24,75066.91,0.0,0.97245,2e-05,4.26996]
[1776677268658,58.24,75069.54,0.0,0.97248,2e-05,4.26549]
[1776677269248,58.24,75069.54,0.0,0.97248,2e-05,4.26549]
[1776677269274,58.24,75069.54,0.0,0.97248,2e-05,4.26549]
[1776677269435,58.24,75069.54,0.0,0.97248,2e-05,4.26549]
[1776677270671,58.25,75065.94,0.0,0.97242,2e-05,4.27326]
[1776677275707,58.25,75065.5,0.0,0.97241,2e-05,4.27521]
[1776677280742,58.25,75061.49,0.0,0.97233,2e-05,4.28439]
[1776677281585,58.25,75061.49,0.0,0.97233,2e-05,4.28439]
[1776677281589,58.25,75061.49,0.0,0.97233,2e-05,4.28439]
[1776677281691,58.25,75061.49,0.0,0.97233,2e-05,4.28439]
[1776677287791,58.26,75058.88,0.0,0.97228,2e-05,4.29136]
[1776677290812,58.26,75054.26,0.0,0.9722,2e-05,4.3013]
[1776677291463,58.26,75054.26,0.0,0.9722,2e-05,4.3013]
[1776677291468,58.26,75054.26,0.0,0.9722,2e-05,4.3013]
[1776677291690,58.26,75054.26,0.0,0.9722,2e-05,4.3013]
[1776677292827,58.26,75050.25,0.0,0.97213,2e-05,4.3102]
[1776677297753,58.27,75048.09,0.0,0.97209,2e-05,4.31542]
[1776677297805,58.27,75048.09,0.0,0.97209,2e-05,4.31542]
[1776677297936,58.27,75048.09,0.0,0.97209,2e-05,4.31542]
[1776677303903,58.28,75046.98,0.0,0.97204,2e-05,4.321]
[1776677305835,58.28,75046.62,0.0,0.97203,2e-05,4.32223]
[1776677305887,58.28,75046.62,0.0,0.97203,2e-05,4.32223]
[1776677305935,58.28,75046.62,0.0,0.97203,2e-05,4.32223]
[1776677307932,58.29,75038.45,0.0,0.97189,2e-05,4.34045]
[1776677312967,58.3,75038.76,0.0,0.97189,2e-05,4.33979]
[1776677318002,58.3,75038.83,0.0,0.97187,2e-05,4.34196]
[1776677323038,58.31,75035.74,0.0,0.9718,2e-05,4.35059]
[1776677324045,58.31,75032.97,0.0,0.97176,2e-05,4.35674]
[1776677329080,58.32,75032.7,0.0,0.97173,2e-05,4.35947]
[1776677335122,58.33,75033.91,0.0,0.97173,2e-05,4.35958]
[1776677341164,58.34,75033.74,0.0,0.97171,2e-05,4.36254]
[1776677346199,58.35,75026.69,0.0,0.97158,2e-05,4.37925]
[1776677351234,58.36,75029.99,0.0,0.97162,2e-05,4.37445]
[1776677355262,58.36,75032.53,0.0,0.97165,2e-05,4.37088]
[1776677357276,58.37,75029.06,0.0,0.97158,2e-05,4.37887]
[1776677362310,58.38,75027.78,0.0,0.97154,2e-05,4.38353]
[1776677369360,58.39,75029.16,0.0,0.97155,2e-05,4.3835]
[1776677375402,58.4,75030.33,0.0,0.97156,2e-05,4.38115]
[1776677380437,58.4,75031.4,0.0,0.97156,2e-05,4.38098]
[1776677385472,58.41,75031.73,0.0,0.97155,2e-05,4.38233]
[1776677390506,58.42,75031.5,0.0,0.97153,2e-05,4.38483]
[1776677393528,58.42,75037.8,0.0,0.97163,2e-05,4.37304]
[1776677397556,58.43,75046.68,0.0,0.97176,2e-05,4.35644]
[1776677398563,58.43,75055.75,0.0,0.9719,2e-05,4.3387]
[1776677399570,58.43,75055.7,0.0,0.9719,2e-05,4.33929]
[1776677400912,58.44,75053.16,0.0,0.97185,2e-05,4.34497]
[1776677406619,58.45,75046.52,0.0,0.97172,2e-05,4.36143]
[1776677408632,58.45,75043.55,0.0,0.97167,2e-05,4.36842]
[1776677410648,58.45,75041.11,0.0,0.97162,2e-05,4.37429]
[1776677413669,58.46,75037.18,0.0,0.97154,2e-05,4.38365]
[1776677418706,58.47,75033.96,0.0,0.97148,2e-05,4.39229]
[1776677423740,58.47,75033.34,0.0,0.97145,2e-05,4.39551]
[1776677429783,58.48,75033.06,0.0,0.97143,2e-05,4.39835]
[1776677434818,58.49,75031.56,0.0,0.9714,2e-05,4.40095]
[1776677437839,58.49,75028.72,0.0,0.97135,2e-05,4.40792]
[1776677439853,58.5,75025.95,0.0,0.97129,2e-05,4.41436]
[1776677445895,58.5,75026.2,0.0,0.97128,2e-05,4.41589]
[1776677450290,58.51,75018.9,0.0,0.97115,2e-05,4.43238]
[1776677455966,58.52,75017.55,0.0,0.97111,2e-05,4.43701]
[1776677457983,58.52,75026.77,0.0,0.97126,2e-05,4.41848]
[1776677458990,58.52,75027.87,0.0,0.97128,2e-05,4.41653]
[1776677459997,58.52,75038.8,0.0,0.97146,2e-05,4.39427]
[1776677461004,58.52,75043.72,0.0,0.97154,2e-05,4.3845]
[1776677466039,58.53,75043.95,0.0,0.97152,2e-05,4.386]
[1776677471074,58.54,75044.58,0.0,0.97152,2e-05,4.38666]
[1776677476109,58.54,75044.96,0.0,0.97151,2e-05,4.38782]
[1776677479133,58.55,75052.27,0.0,0.97162,2e-05,4.37393]
[1776677480141,58.55,75053.24,0.0,0.97164,2e-05,4.37234]
[1776677485176,58.56,75050.83,0.0,0.97158,2e-05,4.37935]
[1776677488197,58.56,75043.47,0.0,0.97145,2e-05,4.39571]
[1776677489204,58.56,75039.33,0.0,0.97138,2e-05,4.40463]
[1776677491217,58.57,75035.46,0.0,0.97132,2e-05,4.41098]
[1776677496252,58.57,75035.04,0.0,0.9713,2e-05,4.41356]
[1776677499274,58.58,75031.39,0.0,0.97123,2e-05,4.42214]
[1776677504309,58.58,75030.73,0.0,0.97121,2e-05,4.42513]
[1776677509344,58.59,75028.59,0.0,0.97116,2e-05,4.43116]
[1776677515386,58.6,75026.57,0.0,0.97111,2e-05,4.43716]
[1776677520421,58.6,75026.53,0.0,0.9711,2e-05,4.43871]
[1776677524453,58.61,75033.9,0.0,0.97121,2e-05,4.42457]
[1776677525459,58.61,75038.59,0.0,0.97129,2e-05,4.41518]
[1776677531501,58.61,75037.96,0.0,0.97126,2e-05,4.41844]
[1776677536535,58.62,75036.74,0.0,0.97123,2e-05,4.42255]
[1776677541571,58.63,75031.12,0.0,0.97113,2e-05,4.43573]
[1776677546606,58.63,75029.82,0.0,0.97109,2e-05,4.43985]
[1776677547613,58.63,75037.33,0.0,0.97122,2e-05,4.42456]
[1776677550634,58.64,75039.89,0.0,0.97125,2e-05,4.42014]
[1776677556676,58.64,75038.01,0.0,0.97122,2e-05,4.42351]
[1776677560704,58.65,75034.65,0.0,0.97116,2e-05,4.43165]
[1776677565739,58.65,75034.42,0.0,0.97114,2e-05,4.4338]
[1776677567753,58.66,75037.16,0.0,0.97118,2e-05,4.42867]
[1776677570775,58.66,75040.37,0.0,0.97123,2e-05,4.42259]
[1776677575809,58.66,75041.67,0.0,0.97124,2e-05,4.42165]
[1776677580844,58.67,75041.53,0.0,0.97122,2e-05,4.42341]
[1776677583873,58.67,75046.11,0.0,0.97129,2e-05,4.41483]
[1776677584882,58.67,75052.69,0.0,0.9714,2e-05,4.40156]
[1776677586896,58.68,75055.09,0.0,0.97143,2e-05,4.39729]
[1776677590924,58.68,75052.47,0.0,0.97138,2e-05,4.40408]
[1776677592939,58.68,75049.58,0.0,0.97133,2e-05,4.41073]
[1776677598981,58.69,75047.77,0.0,0.97128,2e-05,4.41643]
[1776677605027,58.7,75045.75,0.0,0.97123,2e-05,4.42251]
[1776677607040,58.7,75042.68,0.0,0.97118,2e-05,4.42948]
[1776677608048,58.7,75038.46,0.0,0.9711,2e-05,4.43851]
[1776677615097,58.71,75038.22,0.0,0.9711,2e-05,4.43859]
[1776677620132,58.72,75038.0,0.0,0.97108,2e-05,4.4404]
[1776677627180,58.72,75048.41,0.0,0.97124,2e-05,4.42072]
[1776677628194,58.72,75049.98,0.0,0.97127,2e-05,4.41778]
[1776677632222,58.73,75047.46,0.0,0.97122,2e-05,4.42422]
[1776677634235,58.73,75044.09,0.0,0.97115,2e-05,4.43177]
[1776677635243,58.73,75041.17,0.0,0.9711,2e-05,4.4381]
[1776677640278,58.74,75040.75,0.0,0.97109,2e-05,4.44029]
[1776677642292,58.74,75036.6,0.0,0.97101,2e-05,4.44941]
[1776677643299,58.74,75029.41,0.0,0.97089,2e-05,4.46459]
[1776677645313,58.74,75026.64,0.0,0.97084,2e-05,4.47079]
[1776677646320,58.74,75022.06,0.0,0.97076,2e-05,4.48054]
[1776677647387,58.74,75016.76,0.0,0.97067,2e-05,4.49179]
[1776677651355,58.74,75019.69,0.0,0.97071,2e-05,4.48637]
[1776677653368,58.75,75016.94,0.0,0.97067,2e-05,4.49249]
[1776677657396,58.75,75008.77,0.0,0.97052,2e-05,4.51028]
[1776677662432,58.75,75009.81,0.0,0.97053,2e-05,4.50885]
[1776677664446,58.75,75014.63,0.0,0.97061,2e-05,4.49907]
[1776677668473,58.76,75011.87,0.0,0.97056,2e-05,4.50553]
[1776677673509,58.76,75010.62,0.0,0.97055,2e-05,4.50662]
[1776677678545,58.76,75011.15,0.0,0.97055,2e-05,4.50635]
[1776677683580,58.76,75013.02,0.0,0.97057,2e-05,4.50331]
[1776677684587,58.77,75009.99,0.0,0.97052,2e-05,4.50983]
[1776677685595,58.77,75007.49,0.0,0.97048,2e-05,4.51524]
[1776677688658,58.77,75006.43,0.0,0.97046,2e-05,4.51777]
[1776677688710,58.77,75006.43,0.0,0.97046,2e-05,4.51777]
[1776677688945,58.77,75006.43,0.0,0.97046,2e-05,4.51777]
[1776677689032,58.77,75007.9,0.0,0.97048,2e-05,4.515]
[1776677691636,58.77,75012.01,0.0,0.97055,2e-05,4.50671]
[1776677693650,58.77,75018.12,0.0,0.97065,2e-05,4.49429]
[1776677698685,58.77,75017.94,0.0,0.97064,2e-05,4.49565]
[1776677703720,58.78,75019.66,0.0,0.97066,2e-05,4.49303]
[1776677704728,58.78,75022.61,0.0,0.97071,2e-05,4.48707]
[1776677705735,58.78,75030.04,0.0,0.97083,2e-05,4.47179]
[1776677707259,58.78,75034.61,0.0,0.9709,2e-05,4.46273]
[1776677710773,58.78,75031.84,0.0,0.97085,2e-05,4.46924]
[1776677715121,58.79,75034.28,0.0,0.97088,2e-05,4.46537]
[1776677721863,58.79,75032.99,0.0,0.97085,2e-05,4.46904]
[1776677727892,58.8,75035.22,0.0,0.97088,2e-05,4.46633]
[1776677732928,58.81,75035.76,0.0,0.97089,2e-05,4.46431]
[1776677737963,58.81,75036.79,0.0,0.9709,2e-05,4.4634]
[1776677738970,58.81,75042.2,0.0,0.97098,2e-05,4.45242]
[1776677740984,58.81,75045.54,0.0,0.97104,2e-05,4.44603]
[1776677746018,58.82,75047.21,0.0,0.97105,2e-05,4.44397]
[1776677749041,58.82,75034.69,0.0,0.97084,2e-05,4.47079]
[1776677750048,58.82,75034.62,0.0,0.97083,2e-05,4.47117]
[1776677755082,58.83,75034.37,0.0,0.97082,2e-05,4.47284]
[1776677760118,58.83,75033.93,0.0,0.9708,2e-05,4.47486]
[1776677765153,58.84,75033.38,0.0,0.97079,2e-05,4.47709]
[1776677769181,58.84,75030.82,0.0,0.97074,2e-05,4.48324]
[1776677774215,58.84,75033.37,0.0,0.97077,2e-05,4.4789]
[1776677778243,58.85,75030.97,0.0,0.97073,2e-05,4.4847]
[1776677783279,58.85,75030.93,0.0,0.97072,2e-05,4.48574]
[1776677789321,58.85,75032.11,0.0,0.97073,2e-05,4.48443]
[1776677794356,58.86,75031.14,0.0,0.97072,2e-05,4.48501]
[1776677799390,58.86,75030.62,0.0,0.9707,2e-05,4.48702]
[1776677804426,58.86,75027.74,0.0,0.97065,2e-05,4.49391]
[1776677809461,58.87,75027.53,0.0,0.97064,2e-05,4.49518]
[1776677810470,58.87,75031.29,0.0,0.9707,2e-05,4.48751]
[1776677811477,58.87,75054.53,0.0,0.97109,2e-05,4.43945]
[1776677812484,58.87,75066.61,0.0,0.97129,2e-05,4.41479]
[1776677813490,58.87,75066.87,0.0,0.97129,2e-05,4.41456]
[1776677816511,58.87,75069.43,0.0,0.97132,2e-05,4.41022]
[1776677820540,58.88,75082.93,0.0,0.97154,2e-05,4.38378]
[1776677821547,58.88,75085.94,0.0,0.97158,2e-05,4.37799]
[1776677826582,58.89,75086.84,0.0,0.97158,2e-05,4.37806]
[1776677832412,58.89,75086.94,0.0,0.97157,2e-05,4.3794]
[1776677835645,58.9,75080.98,0.0,0.97146,2e-05,4.39354]
[1776677839673,58.91,75078.67,0.0,0.97141,2e-05,4.39972]
[1776677841688,58.91,75075.77,0.0,0.97136,2e-05,4.40638]
[1776677843702,58.91,75081.86,0.0,0.97145,2e-05,4.39458]
[1776677846723,58.92,75085.22,0.0,0.9715,2e-05,4.3888]
[1776677849744,58.92,75088.49,0.0,0.97154,2e-05,4.38325]
[1776677852772,58.92,75091.06,0.0,0.97159,2e-05,4.37682]
[1776677853775,58.93,75122.86,0.0,0.9721,2e-05,4.31258]
[1776677853972,58.93,75122.86,0.0,0.9721,2e-05,4.31258]
[1776677854250,58.93,75122.86,0.0,0.9721,2e-05,4.31258]
[1776677854780,58.94,75122.32,0.0,0.97206,2e-05,4.3187]
[1776677856906,58.95,75120.51,0.0,0.97202,2e-05,4.32286]
[1776677856955,58.95,75115.17,0.0,0.97193,2e-05,4.33417]
[1776677858676,58.95,75115.17,0.0,0.97193,2e-05,4.33417]
[1776677858718,58.95,75115.17,0.0,0.97193,2e-05,4.33417]
[1776677858943,58.95,75118.53,0.0,0.97198,2e-05,4.3283]
[1776677863996,58.96,75119.86,0.0,0.97199,2e-05,4.3275]
[1776677864048,58.96,75119.86,0.0,0.97199,2e-05,4.3275]
[1776677864205,58.96,75119.86,0.0,0.97199,2e-05,4.3275]
[1776677864307,58.96,75120.94,0.0,0.972,2e-05,4.32626]
[1776677865863,58.97,75130.03,0.0,0.97214,2e-05,4.30836]
[1776677867877,58.97,75131.93,0.0,0.97216,2e-05,4.30554]
[1776677872911,58.98,75132.59,0.0,0.97215,2e-05,4.30676]
[1776677874843,58.98,75132.75,0.0,0.97215,2e-05,4.30694]
[1776677874926,58.98,75132.75,0.0,0.97215,2e-05,4.30694]
[1776677874943,58.98,75132.75,0.0,0.97215,2e-05,4.30694]
[1776677875027,58.98,75132.75,0.0,0.97215,2e-05,4.30745]
[1776677875934,58.98,75141.03,0.0,0.97228,2e-05,4.29128]
[1776677877946,58.99,75139.26,0.0,0.97224,2e-05,4.29589]
[1776677881208,58.99,75141.72,0.0,0.97227,2e-05,4.29201]
[1776677881336,58.99,75141.72,0.0,0.97227,2e-05,4.29201]
[1776677881438,58.99,75141.72,0.0,0.97227,2e-05,4.29201]
[1776677881537,59.0,75141.97,0.0,0.97227,2e-05,4.29257]
[1776677887139,59.01,75139.77,0.0,0.97222,2e-05,4.29912]
[1776677887189,59.01,75139.77,0.0,0.97222,2e-05,4.29912]
[1776677887437,59.01,75139.77,0.0,0.97222,2e-05,4.29912]
[1776677887494,59.01,75134.31,0.0,0.97212,2e-05,4.31117]
[1776677893528,59.02,75136.6,0.0,0.97214,2e-05,4.30855]
[1776677893536,59.02,75136.6,0.0,0.97214,2e-05,4.30855]
[1776677893699,59.02,75136.6,0.0,0.97214,2e-05,4.30855]
[1776677893739,59.02,75137.03,0.0,0.97214,2e-05,4.30869]
[1776677895076,59.02,75124.07,0.0,0.97193,2e-05,4.33539]
[1776677896078,59.03,75121.65,0.0,0.97188,2e-05,4.34125]
[1776677897979,59.03,75120.92,0.0,0.97187,2e-05,4.34318]
[1776677898031,59.03,75120.92,0.0,0.97187,2e-05,4.34318]
[1776677898196,59.03,75120.92,0.0,0.97187,2e-05,4.34318]
[1776677898295,59.03,75121.23,0.0,0.97187,2e-05,4.34299]
[1776677900109,59.03,75131.53,0.0,0.97203,2e-05,4.32257]
[1776677902152,59.03,75134.63,0.0,0.97208,2e-05,4.31675]
[1776677902200,59.03,75134.63,0.0,0.97208,2e-05,4.31675]
[1776677902444,59.03,75134.63,0.0,0.97208,2e-05,4.31675]
[1776677902451,59.04,75138.0,0.0,0.97212,2e-05,4.3109]
[1776677907717,59.04,75140.57,0.0,0.97215,2e-05,4.30768]
[1776677907763,59.04,75140.57,0.0,0.97215,2e-05,4.30768]
[1776677907818,59.05,75141.46,0.0,0.97216,2e-05,4.30639]
[1776677907939,59.05,75141.46,0.0,0.97216,2e-05,4.30639]
[1776677913201,59.06,75144.42,0.0,0.9722,2e-05,4.30113]
[1776677915215,59.06,75151.35,0.0,0.9723,2e-05,4.28821]
[1776677917189,59.06,75151.04,0.0,0.97229,2e-05,4.28936]
[1776677917234,59.06,75151.04,0.0,0.97229,2e-05,4.28936]
[1776677917445,59.06,75151.04,0.0,0.97229,2e-05,4.28936]
[1776677917468,59.07,75151.5,0.0,0.9723,2e-05,4.28897]
[1776677922518,59.07,75149.38,0.0,0.97225,2e-05,4.29531]
[1776677922568,59.07,75149.38,0.0,0.97225,2e-05,4.29531]
[1776677922694,59.07,75149.38,0.0,0.97225,2e-05,4.29531]
[1776677922772,59.08,75150.04,0.0,0.97225,2e-05,4.2945]
[1776677927777,59.08,75152.3,0.0,0.97227,2e-05,4.29202]
[1776677928310,59.09,75179.22,0.0,0.97269,2e-05,4.23922]
[1776677929317,59.09,75177.76,0.0,0.97266,2e-05,4.24273]
[1776677931302,59.09,75177.05,0.0,0.97265,2e-05,4.24474]
[1776677931729,59.09,75177.05,0.0,0.97265,2e-05,4.24474]
[1776677931805,59.09,75177.05,0.0,0.97265,2e-05,4.24474]
[1776677931830,59.09,75176.91,0.0,0.97264,2e-05,4.24561]
[1776677931940,59.09,75176.91,0.0,0.97264,2e-05,4.24561]
[1776677934357,59.1,75183.38,0.0,0.97273,2e-05,4.2345]
[1776677937377,59.11,75179.92,0.0,0.97266,2e-05,4.2432]
[1776677939391,59.11,75175.39,0.0,0.97258,2e-05,4.25341]
[1776677941406,59.12,75171.87,0.0,0.97252,2e-05,4.26158]
[1776677942305,59.12,75171.87,0.0,0.97252,2e-05,4.26158]
[1776677942357,59.12,75171.87,0.0,0.97252,2e-05,4.26158]
[1776677942440,59.12,75171.87,0.0,0.97252,2e-05,4.26158]
[1776677942511,59.12,75171.12,0.0,0.9725,2e-05,4.26363]
[1776677946442,59.13,75174.53,0.0,0.97254,2e-05,4.25903]
[1776677948456,59.13,75178.93,0.0,0.9726,2e-05,4.25139]
[1776677949463,59.14,75186.34,0.0,0.97271,2e-05,4.23721]
[1776677951477,59.14,75179.96,0.0,0.9726,2e-05,4.2511]
[1776677952484,59.14,75176.65,0.0,0.97254,2e-05,4.25827]
[1776677955506,59.15,75173.29,0.0,0.97248,2e-05,4.26663]
[1776677957520,59.15,75168.36,0.0,0.97239,2e-05,4.27756]
[1776677962555,59.16,75166.29,0.0,0.97234,2e-05,4.28427]
[1776677963562,59.16,75162.07,0.0,0.97227,2e-05,4.29324]
[1776677965635,59.17,75161.2,0.0,0.97225,2e-05,4.29548]
[1776677965639,59.17,75161.2,0.0,0.97225,2e-05,4.29548]
[1776677965696,59.17,75161.2,0.0,0.97225,2e-05,4.29548]
[1776677965736,59.17,75160.7,0.0,0.97224,2e-05,4.29698]
[1776677967590,59.17,75151.45,0.0,0.97208,2e-05,4.31655]
[1776677968597,59.17,75147.8,0.0,0.97202,2e-05,4.32436]
[1776677969220,59.17,75147.8,0.0,0.97202,2e-05,4.32436]
[1776677969441,59.17,75147.8,0.0,0.97202,2e-05,4.32436]
[1776677969441,59.17,75147.8,0.0,0.97202,2e-05,4.32436]
[1776677969692,59.17,75147.8,0.0,0.97202,2e-05,4.32436]
[1776677969782,59.18,75144.47,0.0,0.97196,2e-05,4.33152]
[1776677971618,59.18,75153.2,0.0,0.97211,2e-05,4.31244]
[1776677972625,59.18,75153.41,0.0,0.97211,2e-05,4.31248]
[1776677973187,59.18,75153.41,0.0,0.97211,2e-05,4.31248]
[1776677973239,59.18,75153.41,0.0,0.97211,2e-05,4.31248]
[1776677973441,59.18,75153.41,0.0,0.97211,2e-05,4.31248]
[1776677973632,59.18,75153.65,0.0,0.97211,2e-05,4.31246]
[1776677978667,59.19,75152.38,0.0,0.97207,2e-05,4.31728]
[1776677981688,59.2,75147.86,0.0,0.97199,2e-05,4.32773]
[1776677982610,59.2,75147.86,0.0,0.97199,2e-05,4.32773]
[1776677982658,59.2,75147.86,0.0,0.97199,2e-05,4.32773]
[1776677982693,59.2,75147.86,0.0,0.97199,2e-05,4.32773]
[1776677982695,59.2,75146.89,0.0,0.97197,2e-05,4.33011]
[1776677987730,59.21,75144.39,0.0,0.97191,2e-05,4.33725]
[1776677988556,59.21,75144.39,0.0,0.97191,2e-05,4.33725]
[1776677988603,59.21,75144.39,0.0,0.97191,2e-05,4.33725]
[1776677988697,59.21,75144.39,0.0,0.97191,2e-05,4.33725]
[1776677988737,59.21,75140.64,0.0,0.97185,2e-05,4.34524]
[1776677992388,59.21,75137.88,0.0,0.9718,2e-05,4.3516]
[1776677992440,59.21,75137.88,0.0,0.9718,2e-05,4.3516]
[1776677992695,59.21,75137.88,0.0,0.9718,2e-05,4.3516]
[1776677992765,59.21,75137.47,0.0,0.97179,2e-05,4.3532]
[1776677993772,59.21,75144.32,0.0,0.97189,2e-05,4.33973]
[1776677994779,59.22,75147.87,0.0,0.97195,2e-05,4.33297]
[1776677995023,59.22,75147.87,0.0,0.97195,2e-05,4.33297]
[1776677995060,59.22,75147.87,0.0,0.97195,2e-05,4.33297]
[1776677995209,59.22,75147.87,0.0,0.97195,2e-05,4.33297]
[1776677995786,59.22,75149.91,0.0,0.97198,2e-05,4.32927]
[1776677998807,59.22,75153.11,0.0,0.97202,2e-05,4.32409]
[1776677999813,59.22,75158.56,0.0,0.9721,2e-05,4.31355]
[1776678000024,59.22,75158.56,0.0,0.9721,2e-05,4.31355]
[1776678000158,59.22,75158.56,0.0,0.9721,2e-05,4.31355]
[1776678000194,59.22,75158.56,0.0,0.9721,2e-05,4.31355]
[1776678000821,59.23,75159.78,0.0,0.97212,2e-05,4.31155]
[1776678005856,59.23,75159.86,0.0,0.9721,2e-05,4.31364]
[1776678008265,59.24,75162.25,0.0,0.97214,2e-05,4.30974]
[1776678008274,59.24,75162.25,0.0,0.97214,2e-05,4.30974]
[1776678008447,59.24,75162.25,0.0,0.97214,2e-05,4.30974]
[1776678008877,59.24,75164.55,0.0,0.97217,2e-05,4.30558]
[1776678011897,59.25,75169.16,0.0,0.97223,2e-05,4.29772]
[1776678013161,59.25,75167.14,0.0,0.9722,2e-05,4.30225]
[1776678013193,59.25,75167.14,0.0,0.9722,2e-05,4.30225]
[1776678013208,59.25,75167.14,0.0,0.9722,2e-05,4.30225]
[1776678013916,59.25,75166.42,0.0,0.97218,2e-05,4.30416]
[1776678014230,59.25,75166.42,0.0,0.97218,2e-05,4.30416]
[1776678014923,59.25,75147.77,0.0,0.97188,2e-05,4.34218]
[1776678015567,59.25,75147.77,0.0,0.97188,2e-05,4.34218]
[1776678015587,59.25,75147.77,0.0,0.97188,2e-05,4.34218]
[1776678015930,59.25,75145.2,0.0,0.97183,2e-05,4.34777]
[1776678018056,59.26,75144.37,0.0,0.97181,2e-05,4.35023]
[1776678018426,59.26,75144.37,0.0,0.97181,2e-05,4.35023]
[1776678018951,59.26,75149.71,0.0,0.9719,2e-05,4.33983]
[1776678019514,59.26,75149.71,0.0,0.9719,2e-05,4.33983]
[1776678019556,59.26,75149.71,0.0,0.9719,2e-05,4.33983]
[1776678019697,59.26,75149.71,0.0,0.9719,2e-05,4.33983]
[1776678019732,59.26,75149.71,0.0,0.97189,2e-05,4.34024]
[1776678020965,59.26,75145.87,0.0,0.97183,2e-05,4.34841]
[1776678022212,59.26,75145.87,0.0,0.97183,2e-05,4.34841]
[1776678022288,59.26,75142.94,0.0,0.97177,2e-05,4.35511]
[1776678024100,59.26,75142.23,0.0,0.97176,2e-05,4.35655]
[1776678024205,59.26,75142.23,0.0,0.97176,2e-05,4.35655]
[1776678024275,59.26,75142.23,0.0,0.97176,2e-05,4.35655]
[1776678024355,59.27,75145.52,0.0,0.97181,2e-05,4.35066]
[1776678027402,59.27,75143.9,0.0,0.97178,2e-05,4.35433]
[1776678033052,59.28,75146.07,0.0,0.97181,2e-05,4.35032]
[1776678035066,59.28,75151.31,0.0,0.97189,2e-05,4.34052]
[1776678040101,59.29,75152.51,0.0,0.97189,2e-05,4.34012]
[1776678045136,59.3,75153.49,0.0,0.97189,2e-05,4.34015]
[1776678050171,59.3,75152.38,0.0,0.97186,2e-05,4.34437]
[1776678053193,59.31,75164.54,0.0,0.97204,2e-05,4.32104]
[1776678054200,59.31,75167.21,0.0,0.97208,2e-05,4.31606]
[1776678055207,59.31,75171.22,0.0,0.97215,2e-05,4.30844]
[1776678061249,59.32,75171.23,0.0,0.97212,2e-05,4.31149]
[1776678063263,59.33,75174.84,0.0,0.97218,2e-05,4.30468]
[1776678064407,59.33,75174.84,0.0,0.97218,2e-05,4.30468]
[1776678068192,59.33,75176.24,0.0,0.97218,2e-05,4.30409]
[1776678068196,59.33,75176.24,0.0,0.97218,2e-05,4.30409]
[1776678068437,59.33,75176.24,0.0,0.97218,2e-05,4.30409]
[1776678068439,59.34,75176.23,0.0,0.97218,2e-05,4.30456]
[1776678071581,59.34,75176.44,0.0,0.97218,2e-05,4.30458]
[1776678071631,59.34,75176.44,0.0,0.97218,2e-05,4.30458]
[1776678071688,59.34,75176.44,0.0,0.97218,2e-05,4.30458]
[1776678079310,59.35,75176.97,0.0,0.97216,2e-05,4.30665]
[1776678079375,59.35,75186.52,0.0,0.9723,2e-05,4.28886]
[1776678080382,59.36,75190.27,0.0,0.97236,2e-05,4.28185]
[1776678081389,59.36,75196.95,0.0,0.97246,2e-05,4.26902]
[1776678082854,59.36,75196.95,0.0,0.97246,2e-05,4.26902]
[1776678088438,59.37,75196.76,0.0,0.97243,2e-05,4.27288]
[1776678093642,59.38,75198.98,0.0,0.97247,2e-05,4.2681]
[1776678099517,59.39,75201.85,0.0,0.97249,2e-05,4.26583]
[1776678100302,59.39,75201.85,0.0,0.97249,2e-05,4.26583]
[1776678100350,59.39,75201.85,0.0,0.97249,2e-05,4.26583]
[1776678100439,59.39,75201.85,0.0,0.97249,2e-05,4.26583]
[1776678100524,59.4,75201.15,0.0,0.97247,2e-05,4.26772]
[1776678105561,59.4,75204.38,0.0,0.9725,2e-05,4.26378]
[1776678109552,59.41,75204.78,0.0,0.9725,2e-05,4.26448]
[1776678109603,59.41,75204.78,0.0,0.9725,2e-05,4.26448]
[1776678109700,59.41,75204.78,0.0,0.9725,2e-05,4.26448]
[1776678109763,59.41,75204.78,0.0,0.97249,2e-05,4.26497]
[1776678115629,59.42,75205.58,0.0,0.97248,2e-05,4.26631]
[1776678119417,59.43,75207.26,0.0,0.9725,2e-05,4.26443]
[1776678119437,59.43,75207.26,0.0,0.9725,2e-05,4.26443]
[1776678119467,59.43,75207.26,0.0,0.9725,2e-05,4.26443]
[1776678119657,59.43,75206.76,0.0,0.97249,2e-05,4.26591]
[1776678120174,59.43,75206.76,0.0,0.97249,2e-05,4.26591]
[1776678120190,59.43,75206.76,0.0,0.97249,2e-05,4.26591]
[1776678120663,59.43,75207.03,0.0,0.97249,2e-05,4.26586]
[1776678123685,59.44,75212.11,0.0,0.97256,2e-05,4.25722]
[1776678128720,59.45,75207.22,0.0,0.97246,2e-05,4.26943]
[1776678131106,59.45,75209.63,0.0,0.97249,2e-05,4.26561]
[1776678131155,59.45,75209.63,0.0,0.97249,2e-05,4.26561]
[1776678131198,59.45,75209.63,0.0,0.97249,2e-05,4.26561]
[1776678131741,59.45,75209.67,0.0,0.97249,2e-05,4.26602]
[1776678132748,59.46,75204.13,0.0,0.9724,2e-05,4.27753]
[1776678137783,59.47,75209.55,0.0,0.97246,2e-05,4.26907]
[1776678139036,59.47,75209.55,0.0,0.97246,2e-05,4.26907]
[1776678139040,59.47,75210.5,0.0,0.97247,2e-05,4.26766]
[1776678139168,59.47,75210.5,0.0,0.97247,2e-05,4.26766]
[1776678139200,59.47,75210.5,0.0,0.97247,2e-05,4.26766]
[1776678139797,59.47,75211.03,0.0,0.97248,2e-05,4.2671]
[1776678143825,59.48,75216.66,0.0,0.97255,2e-05,4.25787]
[1776678146845,59.48,75222.21,0.0,0.97263,2e-05,4.2484]
[1776678147177,59.48,75222.21,0.0,0.97263,2e-05,4.2484]
[1776678147193,59.48,75222.21,0.0,0.97263,2e-05,4.2484]
[1776678147225,59.48,75222.21,0.0,0.97263,2e-05,4.2484]
[1776678147334,59.48,75222.21,0.0,0.97263,2e-05,4.2484]
[1776678147436,59.48,75222.21,0.0,0.97263,2e-05,4.2484]
[1776678147853,59.48,75221.11,0.0,0.97261,2e-05,4.2511]
[1776678149867,59.49,75211.69,0.0,0.97245,2e-05,4.27082]
[1776678150874,59.49,75213.51,0.0,0.97248,2e-05,4.26769]
[1776678152187,59.49,75214.05,0.0,0.97249,2e-05,4.26479]
[1776678152240,59.49,75214.05,0.0,0.97249,2e-05,4.26479]
[1776678152442,59.49,75214.05,0.0,0.97249,2e-05,4.26479]
[1776678152887,59.49,75214.09,0.0,0.97249,2e-05,4.26521]
[1776678157923,59.5,75215.71,0.0,0.9725,2e-05,4.26449]
[1776678161951,59.51,75211.0,0.0,0.97241,2e-05,4.27585]
[1776678164561,59.52,75211.59,0.0,0.97241,2e-05,4.27564]
[1776678164613,59.52,75211.59,0.0,0.97241,2e-05,4.27564]
[1776678164699,59.52,75211.59,0.0,0.97241,2e-05,4.27564]
[1776678164972,59.52,75212.34,0.0,0.97242,2e-05,4.27463]
[1776678170009,59.53,75215.03,0.0,0.97244,2e-05,4.27171]
[1776678175042,59.54,75213.55,0.0,0.9724,2e-05,4.27708]
[1776678175544,59.54,75213.55,0.0,0.9724,2e-05,4.27708]
[1776678175696,59.54,75213.55,0.0,0.9724,2e-05,4.27708]
[1776678175832,59.54,75213.55,0.0,0.9724,2e-05,4.27708]
[1776678176049,59.54,75212.77,0.0,0.97238,2e-05,4.27911]
[1776678181084,59.55,75213.82,0.0,0.97238,2e-05,4.27939]
[1776678181329,59.55,75213.82,0.0,0.97238,2e-05,4.27939]
[1776678181463,59.55,75213.82,0.0,0.97238,2e-05,4.27939]
[1776678182091,59.55,75204.31,0.0,0.97223,2e-05,4.29881]
[1776678183097,59.55,75202.88,0.0,0.9722,2e-05,4.30211]
[1776678184105,59.55,75210.05,0.0,0.97231,2e-05,4.28826]
[1776678184950,59.55,75210.05,0.0,0.97231,2e-05,4.28826]
[1776678184992,59.55,75210.05,0.0,0.97231,2e-05,4.28826]
[1776678185112,59.55,75209.83,0.0,0.9723,2e-05,4.28916]
[1776678185199,59.55,75209.83,0.0,0.9723,2e-05,4.28916]
[1776678191157,59.57,75212.81,0.0,0.97233,2e-05,4.28599]
[1776678196144,59.57,75211.81,0.0,0.9723,2e-05,4.28936]
[1776678196195,59.57,75211.81,0.0,0.9723,2e-05,4.28936]
[1776678196196,59.57,75211.81,0.0,0.9723,2e-05,4.28936]
[1776678196446,59.57,75211.81,0.0,0.9723,2e-05,4.28936]
[1776678196486,59.58,75210.83,0.0,0.97228,2e-05,4.29269]
[1776678202234,59.59,75210.12,0.0,0.97225,2e-05,4.29639]
[1776678208276,59.6,75210.25,0.0,0.97223,2e-05,4.29883]
[1776678214317,59.61,75210.59,0.0,0.97223,2e-05,4.29851]
[1776678216925,59.61,75210.55,0.0,0.97222,2e-05,4.29904]
[1776678216941,59.61,75210.55,0.0,0.97222,2e-05,4.29904]
[1776678216975,59.61,75210.55,0.0,0.97222,2e-05,4.29904]
[1776678217019,59.61,75215.55,0.0,0.9723,2e-05,4.28998]
[1776678217313,59.61,75215.55,0.0,0.9723,2e-05,4.28998]
[1776678217440,59.61,75215.55,0.0,0.9723,2e-05,4.28998]
[1776678217537,59.61,75213.7,0.0,0.97226,2e-05,4.29413]
[1776678224052,59.62,75213.59,0.0,0.97225,2e-05,4.29619]
[1776678224098,59.62,75213.59,0.0,0.97225,2e-05,4.29619]
[1776678224116,59.62,75214.82,0.0,0.97226,2e-05,4.29465]
[1776678224198,59.62,75214.82,0.0,0.97226,2e-05,4.29465]
[1776678229424,59.63,75215.19,0.0,0.97225,2e-05,4.2962]
[1776678234459,59.64,75216.83,0.0,0.97225,2e-05,4.29566]
[1776678235882,59.64,75216.83,0.0,0.97225,2e-05,4.29566]
[1776678235925,59.64,75216.83,0.0,0.97225,2e-05,4.29566]
[1776678235941,59.64,75216.83,0.0,0.97225,2e-05,4.29566]
[1776678235989,59.65,75212.15,0.0,0.97218,2e-05,4.30544]
[1776678236473,59.65,75206.38,0.0,0.97208,2e-05,4.3174]
[1776678240500,59.65,75203.84,0.0,0.97203,2e-05,4.32413]
[1776678241363,59.65,75203.84,0.0,0.97203,2e-05,4.32413]
[1776678241415,59.65,75203.84,0.0,0.97203,2e-05,4.32413]
[1776678241439,59.65,75203.84,0.0,0.97203,2e-05,4.32413]
[1776678241507,59.65,75200.7,0.0,0.97197,2e-05,4.33082]
[1776678246543,59.66,75200.81,0.0,0.97196,2e-05,4.33253]
[1776678251405,59.67,75200.5,0.0,0.97194,2e-05,4.33468]
[1776678251455,59.67,75200.5,0.0,0.97194,2e-05,4.33468]
[1776678251692,59.67,75200.5,0.0,0.97194,2e-05,4.33468]
[1776678251781,59.67,75200.78,0.0,0.97194,2e-05,4.3345]
[1776678256614,59.68,75192.24,0.0,0.97179,2e-05,4.35349]
[1776678257620,59.68,75188.71,0.0,0.97173,2e-05,4.36092]
[1776678258933,59.68,75188.71,0.0,0.97173,2e-05,4.36092]
[1776678258974,59.68,75188.71,0.0,0.97173,2e-05,4.36092]
[1776678259192,59.68,75188.71,0.0,0.97173,2e-05,4.36092]
[1776678259034,59.68,75186.26,0.0,0.97169,2e-05,4.36618]
[1776678261648,59.68,75183.04,0.0,0.97163,2e-05,4.37361]
[1776678263828,59.68,75183.0,0.0,0.97163,2e-05,4.37399]
[1776678263838,59.68,75183.0,0.0,0.97163,2e-05,4.37399]
[1776678263946,59.68,75183.0,0.0,0.97163,2e-05,4.37399]
[1776678264048,59.69,75180.33,0.0,0.97158,2e-05,4.37968]
[1776678269698,59.69,75180.83,0.0,0.97158,2e-05,4.38013]
[1776678269704,59.69,75185.71,0.0,0.97166,2e-05,4.37059]
[1776678270359,59.69,75185.71,0.0,0.97166,2e-05,4.37059]
[1776678270409,59.69,75185.71,0.0,0.97166,2e-05,4.37059]
[1776678270447,59.69,75185.71,0.0,0.97166,2e-05,4.37059]
[1776678270711,59.69,75185.83,0.0,0.97166,2e-05,4.37065]
[1776678275745,59.7,75185.8,0.0,0.97166,2e-05,4.36992]
[1776678277399,59.7,75185.41,0.0,0.97165,2e-05,4.37101]
[1776678277407,59.7,75185.41,0.0,0.97165,2e-05,4.37101]
[1776678277441,59.7,75185.41,0.0,0.97165,2e-05,4.37101]
[1776678277759,59.7,75185.28,0.0,0.97164,2e-05,4.37157]
[1776678279774,59.7,75180.0,0.0,0.97155,2e-05,4.38282]
[1776678285193,59.71,75178.69,0.0,0.97152,2e-05,4.38657]
[1776678285238,59.71,75180.61,0.0,0.97155,2e-05,4.38297]
[1776678285246,59.71,75180.61,0.0,0.97155,2e-05,4.38297]
[1776678285439,59.71,75180.61,0.0,0.97155,2e-05,4.38297]
[1776678285817,59.71,75181.06,0.0,0.97156,2e-05,4.38234]
[1776678292865,59.72,75178.67,0.0,0.97151,2e-05,4.38909]
[1776678294648,59.72,75178.67,0.0,0.97151,2e-05,4.38909]
[1776678294691,59.72,75178.67,0.0,0.97151,2e-05,4.38909]
[1776678294700,59.72,75178.67,0.0,0.97151,2e-05,4.38909]
[1776678294879,59.72,75178.6,0.0,0.9715,2e-05,4.38977]
[1776678297521,59.72,75179.13,0.0,0.9715,2e-05,4.38923]
[1776678297554,59.72,75179.13,0.0,0.9715,2e-05,4.38923]
[1776678297689,59.72,75179.13,0.0,0.9715,2e-05,4.38923]
[1776678297900,59.72,75182.83,0.0,0.97156,2e-05,4.38203]
[1776678298908,59.72,75185.8,0.0,0.97161,2e-05,4.37632]
[1776678301929,59.73,75196.42,0.0,0.97177,2e-05,4.35584]
[1776678303106,59.73,75196.42,0.0,0.97177,2e-05,4.35584]
[1776678303153,59.73,75196.42,0.0,0.97177,2e-05,4.35584]
[1776678303193,59.73,75196.42,0.0,0.97177,2e-05,4.35584]
[1776678303157,59.73,75199.53,0.0,0.97182,2e-05,4.34992]
[1776678308977,59.74,75201.43,0.0,0.97183,2e-05,4.34809]
[1776678310993,59.74,75214.56,0.0,0.97204,2e-05,4.3225]
[1776678312000,59.74,75217.31,0.0,0.97208,2e-05,4.31739]
[1776678314601,59.74,75217.28,0.0,0.97207,2e-05,4.31822]
[1776678314653,59.74,75217.28,0.0,0.97207,2e-05,4.31822]
[1776678314734,59.74,75217.28,0.0,0.97207,2e-05,4.31822]
[1776678315021,59.75,75217.24,0.0,0.97207,2e-05,4.31869]
[1776678317035,59.75,75213.34,0.0,0.972,2e-05,4.32724]
[1776678320056,59.75,75205.84,0.0,0.97187,2e-05,4.34334]
[1776678320520,59.75,75205.84,0.0,0.97187,2e-05,4.34334]
[1776678320611,59.75,75205.84,0.0,0.97187,2e-05,4.34334]
[1776678320687,59.75,75205.84,0.0,0.97187,2e-05,4.34334]
[1776678321062,59.75,75203.68,0.0,0.97184,2e-05,4.34801]
[1776678322070,59.76,75200.35,0.0,0.97178,2e-05,4.35502]
[1776678327105,59.76,75200.7,0.0,0.97177,2e-05,4.35594]
[1776678333147,59.77,75202.31,0.0,0.9718,2e-05,4.35236]
[1776678338183,59.78,75201.43,0.0,0.97177,2e-05,4.3558]
[1776678340195,59.78,75198.02,0.0,0.97171,2e-05,4.36329]
[1776678345231,59.78,75198.51,0.0,0.97171,2e-05,4.36385]
[1776678350312,59.79,75197.13,0.0,0.97167,2e-05,4.36819]
[1776678355348,59.8,75195.9,0.0,0.97164,2e-05,4.37222]
[1776678358369,59.8,75189.71,0.0,0.97153,2e-05,4.38559]
[1776678363405,59.81,75196.15,0.0,0.97163,2e-05,4.37404]
[1776678369224,59.81,75194.72,0.0,0.97159,2e-05,4.37813]
[1776678369447,59.81,75187.1,0.0,0.97147,2e-05,4.39408]
[1776678374482,59.82,75186.24,0.0,0.97144,2e-05,4.39719]
[1776678377502,59.82,75190.85,0.0,0.97151,2e-05,4.38868]
[1776678379518,59.82,75200.91,0.0,0.97167,2e-05,4.36898]
[1776678381531,59.82,75200.82,0.0,0.97166,2e-05,4.36975]
[1776678386567,59.83,75202.57,0.0,0.97168,2e-05,4.36778]
[1776678391602,59.84,75207.17,0.0,0.97175,2e-05,4.35804]
[1776678396712,59.84,75206.67,0.0,0.97173,2e-05,4.36031]
[1776678401672,59.85,75199.68,0.0,0.97161,2e-05,4.37622]
[1776678402679,59.85,75202.48,0.0,0.97165,2e-05,4.3706]
[1776678404693,59.85,75206.36,0.0,0.97171,2e-05,4.36367]
[1776678409728,59.86,75206.54,0.0,0.9717,2e-05,4.3648]
[1776678414820,59.86,75206.71,0.0,0.97169,2e-05,4.36563]
[1776678420806,59.87,75206.98,0.0,0.97168,2e-05,4.3671]
[1776678423839,59.88,75221.82,0.0,0.97191,2e-05,4.33824]
[1776678424837,59.88,75227.93,0.0,0.97201,2e-05,4.32639]
[1776678425892,59.88,75231.75,0.0,0.97207,2e-05,4.31913]
[1776678426874,59.88,75245.12,0.0,0.97228,2e-05,4.29257]
[1776678427882,59.88,75248.99,0.0,0.97234,2e-05,4.28494]
[1776678430903,59.88,75245.54,0.0,0.97228,2e-05,4.29189]
[1776678432917,59.88,75242.27,0.0,0.97223,2e-05,4.29843]
[1776678436945,59.88,75247.75,0.0,0.97232,2e-05,4.28763]
[1776678441980,59.88,75248.09,0.0,0.97232,2e-05,4.28714]
[1776678442987,59.88,75238.14,0.0,0.97216,2e-05,4.30691]
[1776678443993,59.88,75235.5,0.0,0.97212,2e-05,4.31254]
[1776678449029,59.89,75236.23,0.0,0.97212,2e-05,4.31295]
[1776678454064,59.89,75239.09,0.0,0.97217,2e-05,4.30566]
[1776678459099,59.89,75245.81,0.0,0.97228,2e-05,4.29233]
[1776678464134,59.89,75246.02,0.0,0.97228,2e-05,4.292]
[1776678467154,59.89,75248.74,0.0,0.97232,2e-05,4.28669]
[1776678472189,59.9,75249.61,0.0,0.97233,2e-05,4.2859]
[1776678477225,59.9,75250.94,0.0,0.97235,2e-05,4.28348]
[1776678482260,59.9,75252.34,0.0,0.97237,2e-05,4.28093]
[1776678487294,59.9,75257.12,0.0,0.97244,2e-05,4.27175]
[1776678491587,59.9,75257.79,0.0,0.97245,2e-05,4.27071]
[1776678491791,59.9,75257.79,0.0,0.97245,2e-05,4.27071]
[1776678491937,59.9,75257.79,0.0,0.97245,2e-05,4.27071]
[1776678493342,59.9,75261.53,0.0,0.97251,2e-05,4.26348]
[1776678497370,59.9,75259.13,0.0,0.97247,2e-05,4.2686]
[1776678499383,59.9,75247.97,0.0,0.97229,2e-05,4.29082]
[1776678500391,59.9,75243.31,0.0,0.97221,2e-05,4.3001]
[1776678501398,59.9,75239.79,0.0,0.97216,2e-05,4.30712]
[1776678504419,59.9,75243.82,0.0,0.97222,2e-05,4.29918]
[1776678509454,59.9,75244.48,0.0,0.97223,2e-05,4.29805]
[1776678514489,59.9,75243.03,0.0,0.97222,2e-05,4.29876]
[1776678518516,59.9,75239.67,0.0,0.97217,2e-05,4.30552]
[1776678523552,59.9,75239.52,0.0,0.97216,2e-05,4.30587]
[1776678525566,59.9,75225.24,0.0,0.97194,2e-05,4.3343]
[1776678526573,59.91,75222.32,0.0,0.97189,2e-05,4.34047]
[1776678528587,59.91,75225.08,0.0,0.97193,2e-05,4.33562]
[1776678529594,59.91,75213.01,0.0,0.97173,2e-05,4.36009]
[1776678530601,59.91,75207.4,0.0,0.97164,2e-05,4.37169]
[1776678531609,59.91,75207.76,0.0,0.97164,2e-05,4.37126]
[1776678535656,59.92,75200.7,0.0,0.97152,2e-05,4.38658]
[1776678536662,59.92,75191.64,0.0,0.97137,2e-05,4.40512]
[1776678537669,59.92,75188.14,0.0,0.97131,2e-05,4.41244]
[1776678538675,59.92,75187.87,0.0,0.9713,2e-05,4.41321]
[1776678542704,59.92,75184.64,0.0,0.97125,2e-05,4.42059]
[1776678545725,59.93,75177.04,0.0,0.97112,2e-05,4.4366]
[1776678546732,59.93,75172.9,0.0,0.97105,2e-05,4.44521]
[1776678548403,59.93,75171.54,0.0,0.97102,2e-05,4.4483]
[1776678549753,59.93,75177.49,0.0,0.97112,2e-05,4.43637]
[1776678551470,59.93,75182.69,0.0,0.9712,2e-05,4.42615]
[1776678554788,59.93,75178.63,0.0,0.97113,2e-05,4.43493]
[1776678555795,59.93,75172.77,0.0,0.97103,2e-05,4.44719]
[1776678557104,59.93,75172.77,0.0,0.97103,2e-05,4.44719]
[1776678557295,59.93,75172.77,0.0,0.97103,2e-05,4.44719]
[1776678557361,59.93,75172.34,0.0,0.97102,2e-05,4.44821]
[1776678557829,59.93,75164.41,0.0,0.97089,2e-05,4.46434]
[1776678558835,59.93,75163.08,0.0,0.97087,2e-05,4.46732]
[1776678560811,59.93,75162.4,0.0,0.97086,2e-05,4.46882]
[1776678560849,59.94,75162.12,0.0,0.97085,2e-05,4.4695]
[1776678564877,59.94,75174.65,0.0,0.97105,2e-05,4.44441]
[1776678565883,59.94,75176.94,0.0,0.97109,2e-05,4.43991]
[1776678567033,59.94,75176.94,0.0,0.97109,2e-05,4.43991]
[1776678567040,59.94,75176.94,0.0,0.97109,2e-05,4.43991]
[1776678567197,59.94,75176.94,0.0,0.97109,2e-05,4.43991]
[1776678572932,59.94,75176.2,0.0,0.97108,2e-05,4.44012]
[1776678574946,59.94,75178.88,0.0,0.97113,2e-05,4.43499]
[1776678576082,59.94,75178.88,0.0,0.97113,2e-05,4.43499]
[1776678576097,59.94,75178.88,0.0,0.97113,2e-05,4.43499]
[1776678576195,59.94,75178.88,0.0,0.97113,2e-05,4.43499]
[1776678580991,59.95,75161.55,0.0,0.97083,2e-05,4.47117]
[1776678581999,59.95,75157.57,0.0,0.97077,2e-05,4.47938]
[1776678584063,59.95,75157.39,0.0,0.97076,2e-05,4.47983]
[1776678584071,59.95,75157.39,0.0,0.97076,2e-05,4.47983]
[1776678584199,59.95,75157.39,0.0,0.97076,2e-05,4.47983]
[1776678586030,59.95,75147.25,0.0,0.97059,2e-05,4.5008]
[1776678587037,59.95,75141.52,0.0,0.9705,2e-05,4.5126]
[1776678589051,59.95,75136.85,0.0,0.97042,2e-05,4.52224]
[1776678590058,59.95,75121.93,0.0,0.97017,2e-05,4.55301]
[1776678591065,59.95,75118.72,0.0,0.97012,2e-05,4.5596]
[1776678592072,59.95,75115.05,0.0,0.97006,2e-05,4.56714]
[1776678593746,59.95,75114.38,0.0,0.97005,2e-05,4.56846]
[1776678593775,59.95,75114.38,0.0,0.97005,2e-05,4.56846]
[1776678593952,59.95,75114.38,0.0,0.97005,2e-05,4.56846]
[1776678594089,59.95,75114.48,0.0,0.97005,2e-05,4.56819]
[1776678597110,59.95,75119.01,0.0,0.97013,2e-05,4.5586]
[1776678602145,59.95,75117.31,0.0,0.9701,2e-05,4.56188]
[1776678603152,59.95,75122.17,0.0,0.97018,2e-05,4.55178]
[1776678604159,59.95,75128.54,0.0,0.97029,2e-05,4.53859]
[1776678605937,59.95,75130.71,0.0,0.97032,2e-05,4.53411]
[1776678605989,59.95,75130.71,0.0,0.97032,2e-05,4.53411]
[1776678606201,59.95,75130.71,0.0,0.97032,2e-05,4.53411]
[1776678612215,59.95,75130.16,0.0,0.97032,2e-05,4.53525]
[1776678614230,59.95,75113.88,0.0,0.97004,2e-05,4.56889]
[1776678615237,59.94,75109.89,0.0,0.96997,2e-05,4.57711]
[1776678616246,59.94,75104.17,0.0,0.96988,2e-05,4.58892]
[1776678618262,59.94,75108.49,0.0,0.96995,2e-05,4.57978]
[1776678620103,59.94,75107.61,0.0,0.96994,2e-05,4.58153]
[1776678620152,59.94,75107.61,0.0,0.96994,2e-05,4.58153]
[1776678620193,59.94,75107.61,0.0,0.96994,2e-05,4.58153]
[1776678625312,59.94,75111.09,0.0,0.97,2e-05,4.57385]
[1776678626319,59.94,75094.9,0.0,0.96973,2e-05,4.60746]
[1776678627326,59.94,75096.51,0.0,0.96976,2e-05,4.60398]
[1776678627859,59.94,75096.51,0.0,0.96976,2e-05,4.60398]
[1776678628333,59.94,75080.82,0.0,0.96949,2e-05,4.63664]
[1776678629341,59.94,75081.04,0.0,0.96949,2e-05,4.63601]
[1776678631210,59.94,75080.8,0.0,0.96949,2e-05,4.63634]
[1776678631296,59.94,75080.8,0.0,0.96949,2e-05,4.63634]
[1776678631923,59.94,75080.37,0.0,0.9695,2e-05,4.63464]
[1776678632362,59.94,75078.93,0.0,0.96948,2e-05,4.63749]
[1776678635383,59.94,75086.74,0.0,0.96961,2e-05,4.62061]
[1776678636390,59.94,75093.08,0.0,0.96972,2e-05,4.60723]
[1776678637397,59.94,75096.17,0.0,0.96978,2e-05,4.60067]
[1776678638224,59.94,75096.17,0.0,0.96978,2e-05,4.60067]
[1776678638271,59.94,75096.17,0.0,0.96978,2e-05,4.60067]
[1776678638451,59.94,75096.17,0.0,0.96978,2e-05,4.60067]
[1776678644446,59.93,75096.75,0.0,0.96979,2e-05,4.59874]
[1776678646460,59.93,75102.43,0.0,0.96989,2e-05,4.58673]
[1776678647871,59.93,75102.5,0.0,0.96989,2e-05,4.58651]
[1776678647923,59.93,75102.5,0.0,0.96989,2e-05,4.58651]
[1776678647940,59.93,75102.5,0.0,0.96989,2e-05,4.58651]
[1776678649481,59.93,75107.6,0.0,0.96998,2e-05,4.57577]
[1776678651495,59.93,75110.82,0.0,0.97004,2e-05,4.56898]
[1776678652231,59.93,75110.82,0.0,0.97004,2e-05,4.56898]
[1776678652243,59.93,75110.82,0.0,0.97004,2e-05,4.56898]
[1776678652440,59.93,75110.82,0.0,0.97004,2e-05,4.56898]
[1776678654516,59.93,75108.44,0.0,0.97,2e-05,4.57379]
[1776678656888,59.93,75107.26,0.0,0.96998,2e-05,4.57613]
[1776678656916,59.93,75107.26,0.0,0.96998,2e-05,4.57613]
[1776678656940,59.93,75107.26,0.0,0.96998,2e-05,4.57613]
[1776678659552,59.93,75109.71,0.0,0.97002,2e-05,4.57089]
[1776678664077,59.93,75111.12,0.0,0.97004,2e-05,4.5678]
[1776678664132,59.93,75111.12,0.0,0.97004,2e-05,4.5678]
[1776678664195,59.93,75111.12,0.0,0.97004,2e-05,4.5678]
[1776678669621,59.93,75108.38,0.0,0.97,2e-05,4.57321]
[1776678674656,59.93,75110.08,0.0,0.97003,2e-05,4.56943]
[1776678675663,59.93,75116.44,0.0,0.97014,2e-05,4.55622]
[1776678676673,59.93,75116.44,0.0,0.97014,2e-05,4.55622]
[1776678676692,59.93,75116.44,0.0,0.97014,2e-05,4.55622]
[1776678676725,59.93,75116.44,0.0,0.97014,2e-05,4.55622]
[1776678677289,59.93,75116.44,0.0,0.97014,2e-05,4.55622]
[1776678677440,59.93,75116.44,0.0,0.97014,2e-05,4.55622]
[1776678677501,59.93,75119.44,0.0,0.97019,2e-05,4.54998]
[1776678677677,59.93,75122.25,0.0,0.97024,2e-05,4.54417]
[1776678682712,59.93,75124.4,0.0,0.97027,2e-05,4.53973]
[1776678685733,59.93,75128.58,0.0,0.97034,2e-05,4.53113]
[1776678686739,59.93,75120.72,0.0,0.97021,2e-05,4.54737]
[1776678687747,59.93,75109.96,0.0,0.97003,2e-05,4.56963]
[1776678689193,59.93,75109.96,0.0,0.97003,2e-05,4.56963]
[1776678689448,59.93,75109.96,0.0,0.97003,2e-05,4.56963]
[1776678689536,59.93,75109.88,0.0,0.97003,2e-05,4.56971]
[1776678694640,59.93,75109.47,0.0,0.97004,2e-05,4.568]
[1776678694692,59.93,75109.58,0.0,0.97004,2e-05,4.56773]
[1776678694748,59.93,75109.58,0.0,0.97004,2e-05,4.56773]
[1776678694793,59.93,75109.58,0.0,0.97004,2e-05,4.56773]
[1776678694942,59.93,75109.58,0.0,0.97004,2e-05,4.56773]
[1776678701532,59.92,75113.83,0.0,0.97011,2e-05,4.55867]
[1776678701540,59.92,75113.83,0.0,0.97011,2e-05,4.55867]
[1776678701696,59.92,75113.87,0.0,0.97012,2e-05,4.55852]
[1776678702851,59.92,75121.13,0.0,0.97024,2e-05,4.54347]
[1776678703815,59.92,75121.13,0.0,0.97024,2e-05,4.54347]
[1776678703942,59.92,75121.13,0.0,0.97024,2e-05,4.54347]
[1776678704201,59.92,75121.13,0.0,0.97024,2e-05,4.54347]
[1776678704302,59.92,75126.3,0.0,0.97032,2e-05,4.53276]
[1776678707888,59.92,75123.58,0.0,0.97028,2e-05,4.5384]
[1776678709224,59.92,75123.58,0.0,0.97028,2e-05,4.5384]
[1776678709437,59.92,75123.58,0.0,0.97028,2e-05,4.5384]
[1776678709546,59.92,75123.58,0.0,0.97028,2e-05,4.5384]
[1776678709640,59.92,75120.24,0.0,0.97022,2e-05,4.5453]
[1776678713845,59.92,75117.89,0.0,0.97018,2e-05,4.55011]
[1776678713944,59.92,75117.89,0.0,0.97018,2e-05,4.55011]
[1776678719602,59.92,75117.41,0.0,0.97018,2e-05,4.55101]
[1776678719644,59.92,75117.41,0.0,0.97018,2e-05,4.55101]
[1776678719700,59.92,75117.41,0.0,0.97018,2e-05,4.55101]
[1776678719702,59.92,75114.48,0.0,0.97013,2e-05,4.55703]
[1776678719978,59.92,75111.54,0.0,0.97008,2e-05,4.56312]
[1776678720985,59.92,75108.45,0.0,0.97003,2e-05,4.5695]
[1776678722946,59.92,75108.06,0.0,0.97002,2e-05,4.57027]
[1776678723193,59.92,75108.06,0.0,0.97002,2e-05,4.57027]
[1776678723240,59.92,75108.06,0.0,0.97002,2e-05,4.57027]
[1776678723671,59.92,75108.06,0.0,0.97002,2e-05,4.57027]
[1776678723693,59.92,75108.06,0.0,0.97002,2e-05,4.57027]
[1776678724018,59.92,75099.1,0.0,0.96987,2e-05,4.58878]
[1776678725018,59.92,75095.74,0.0,0.96981,2e-05,4.59571]
[1776678726024,59.92,75081.49,0.0,0.96957,2e-05,4.62538]
[1776678727030,59.92,75082.52,0.0,0.96959,2e-05,4.62298]
[1776678730406,59.92,75081.79,0.0,0.96958,2e-05,4.62422]
[1776678730439,59.92,75081.79,0.0,0.96958,2e-05,4.62422]
[1776678730447,59.92,75081.79,0.0,0.96958,2e-05,4.62422]
[1776678731184,59.92,75079.49,0.0,0.96954,2e-05,4.62889]
[1776678731197,59.92,75079.49,0.0,0.96954,2e-05,4.62889]
[1776678731459,59.92,75079.49,0.0,0.96954,2e-05,4.62889]
[1776678731545,59.92,75077.13,0.0,0.9695,2e-05,4.63368]
[1776678732066,59.92,75074.56,0.0,0.96946,2e-05,4.6389]
[1776678733462,59.92,75074.56,0.0,0.96946,2e-05,4.6389]
[1776678733549,59.92,75079.87,0.0,0.96955,2e-05,4.6276]
[1776678734457,59.92,75079.87,0.0,0.96955,2e-05,4.6276]
[1776678734538,59.92,75079.87,0.0,0.96955,2e-05,4.6276]
[1776678734696,59.92,75079.87,0.0,0.96955,2e-05,4.6276]
[1776678738109,59.91,75086.01,0.0,0.96966,2e-05,4.61404]
[1776678739023,59.91,75086.01,0.0,0.96966,2e-05,4.61404]
[1776678739076,59.91,75086.01,0.0,0.96966,2e-05,4.61404]
[1776678739189,59.91,75086.01,0.0,0.96966,2e-05,4.61404]
[1776678739417,59.91,75086.01,0.0,0.96966,2e-05,4.61404]
[1776678744940,59.91,75087.31,0.0,0.96969,2e-05,4.61081]
[1776678745194,59.91,75087.31,0.0,0.96969,2e-05,4.61081]
[1776678745418,59.91,75093.88,0.0,0.9698,2e-05,4.59674]
[1776678746625,59.91,75093.88,0.0,0.9698,2e-05,4.59674]
[1776678747381,59.91,75094.84,0.0,0.96982,2e-05,4.59464]
[1776678747436,59.91,75094.84,0.0,0.96982,2e-05,4.59464]
[1776678747553,59.91,75094.84,0.0,0.96982,2e-05,4.59464]
[1776678747655,59.91,75089.45,0.0,0.96973,2e-05,4.60578]
[1776678749193,59.91,75084.97,0.0,0.96965,2e-05,4.6149]
[1776678750200,59.91,75081.94,0.0,0.9696,2e-05,4.62111]
[1776678752218,59.91,75077.91,0.0,0.96955,2e-05,4.62683]
[1776678753221,59.91,75069.96,0.0,0.96942,2e-05,4.64334]
[1776678754458,59.91,75069.96,0.0,0.96942,2e-05,4.64334]
[1776678754507,59.91,75069.96,0.0,0.96942,2e-05,4.64334]
[1776678754686,59.91,75069.96,0.0,0.96942,2e-05,4.64334]
[1776678757250,59.9,75072.38,0.0,0.96946,2e-05,4.63755]
[1776678758257,59.9,75079.62,0.0,0.96959,2e-05,4.62221]
[1776678760271,59.9,75083.06,0.0,0.96965,2e-05,4.61474]
[1776678765307,59.9,75083.16,0.0,0.96966,2e-05,4.6139]
[1776678770342,59.9,75080.05,0.0,0.96961,2e-05,4.61976]
[1776678774369,59.9,75061.81,0.0,0.9693,2e-05,4.65751]
[1776678775377,59.9,75061.66,0.0,0.9693,2e-05,4.65762]
[1776678776384,59.89,75057.83,0.0,0.96923,2e-05,4.66549]
[1776678777708,59.89,75057.83,0.0,0.96923,2e-05,4.66549]
[1776678777751,59.89,75060.12,0.0,0.96928,2e-05,4.66045]
[1776678781471,59.9,75059.8,0.0,0.96927,2e-05,4.66159]
[1776678781564,59.9,75061.94,0.0,0.9693,2e-05,4.65724]
[1776678782426,59.9,75064.47,0.0,0.96934,2e-05,4.65208]
[1776678783433,59.9,75070.38,0.0,0.96944,2e-05,4.63985]
[1776678784440,59.9,75074.68,0.0,0.96952,2e-05,4.63103]
[1776678788468,59.9,75079.6,0.0,0.96959,2e-05,4.62159]
[1776678791488,59.9,75083.32,0.0,0.96965,2e-05,4.61452]
[1776678792496,59.91,75087.83,0.0,0.96973,2e-05,4.60535]
[1776678797531,59.91,75086.66,0.0,0.9697,2e-05,4.6091]
[1776678798538,59.91,75082.45,0.0,0.96962,2e-05,4.61815]
[1776678801558,59.91,75079.5,0.0,0.96957,2e-05,4.62502]
[1776678802566,59.91,75085.93,0.0,0.96968,2e-05,4.61181]
[1776678803573,59.92,75090.87,0.0,0.96976,2e-05,4.60175]
[1776678806595,59.92,75099.77,0.0,0.9699,2e-05,4.58403]
[1776678807914,59.92,75100.27,0.0,0.96991,2e-05,4.58328]
[1776678807964,59.92,75100.27,0.0,0.96991,2e-05,4.58328]
[1776678808190,59.92,75100.27,0.0,0.96991,2e-05,4.58328]
[1776678812636,59.92,75104.42,0.0,0.97,2e-05,4.57197]
[1776678813644,59.92,75110.05,0.0,0.97009,2e-05,4.56026]
[1776678817671,59.92,75104.34,0.0,0.97,2e-05,4.57203]
[1776678820693,59.92,75097.85,0.0,0.96989,2e-05,4.58538]
[1776678821701,59.92,75084.36,0.0,0.96966,2e-05,4.61343]
[1776678822707,59.92,75081.48,0.0,0.96961,2e-05,4.61933]
[1776678824845,59.92,75079.35,0.0,0.96957,2e-05,4.62353]
[1776678825728,59.92,75069.38,0.0,0.9694,2e-05,4.64429]
[1776678826735,59.92,75059.76,0.0,0.96924,2e-05,4.66434]
[1776678827742,59.91,75064.02,0.0,0.96932,2e-05,4.65517]
[1776678828748,59.91,75059.1,0.0,0.96923,2e-05,4.66534]
[1776678829925,59.91,75059.3,0.0,0.96924,2e-05,4.66471]
[1776678831738,59.91,75059.42,0.0,0.96924,2e-05,4.66425]
[1776678831770,59.91,75058.18,0.0,0.96922,2e-05,4.66666]
[1776678832777,59.91,75054.29,0.0,0.96916,2e-05,4.67465]
[1776678835715,59.91,75053.44,0.0,0.96914,2e-05,4.6768]
[1776678835797,59.91,75053.2,0.0,0.96913,2e-05,4.67755]
[1776678840833,59.92,75056.7,0.0,0.96918,2e-05,4.67138]
[1776678841840,59.92,75059.27,0.0,0.96923,2e-05,4.66622]
[1776678846874,59.92,75062.31,0.0,0.96927,2e-05,4.66114]
[1776678852731,59.93,75062.28,0.0,0.96926,2e-05,4.66221]
[1776678852825,59.93,75068.83,0.0,0.96937,2e-05,4.64894]
[1776678853927,59.93,75072.25,0.0,0.96942,2e-05,4.64199]
[1776678854934,59.93,75075.85,0.0,0.96948,2e-05,4.63468]
[1776678855941,59.93,75079.13,0.0,0.96954,2e-05,4.62807]
[1776678859969,59.94,75075.96,0.0,0.96948,2e-05,4.63576]
[1776678860977,59.94,75073.23,0.0,0.96943,2e-05,4.64174]
[1776678862991,59.94,75081.36,0.0,0.96956,2e-05,4.6252]
[1776678866012,59.94,75082.56,0.0,0.96958,2e-05,4.62347]
[1776678871050,59.95,75082.16,0.0,0.96957,2e-05,4.62324]
[1776678876085,59.95,75081.7,0.0,0.96956,2e-05,4.62555]
[1776678880115,59.96,75071.65,0.0,0.96937,2e-05,4.64767]
[1776678882131,59.96,75071.88,0.0,0.96937,2e-05,4.64768]
[1776678887166,59.96,75072.6,0.0,0.96938,2e-05,4.64754]
[1776678888173,59.96,75084.47,0.0,0.96958,2e-05,4.62268]
[1776678889180,59.96,75084.9,0.0,0.96958,2e-05,4.62229]
[1776678894216,59.97,75088.36,0.0,0.96963,2e-05,4.61641]
[1776678899251,59.98,75090.68,0.0,0.96966,2e-05,4.61299]
[1776678904892,59.98,75089.96,0.0,0.96964,2e-05,4.61563]
[1776678910328,59.99,75089.9,0.0,0.96962,2e-05,4.61771]
[1776678915366,59.99,75089.69,0.0,0.96961,2e-05,4.61954]
[1776678920401,60.0,75089.79,0.0,0.9696,2e-05,4.62071]
[1776678925437,60.0,75090.21,0.0,0.96959,2e-05,4.62119]
[1776678928458,60.0,75093.56,0.0,0.96965,2e-05,4.61462]
[1776678929464,60.0,75097.13,0.0,0.96971,2e-05,4.60706]
[1776678934500,60.0,75096.91,0.0,0.96972,2e-05,4.60458]
[1776678939535,60.0,75096.1,0.0,0.96972,2e-05,4.60577]
[1776678942556,60.0,75092.06,0.0,0.96965,2e-05,4.61388]
[1776678943564,60.0,75085.39,0.0,0.96954,2e-05,4.6277]
[1776678944571,60.0,75082.89,0.0,0.96949,2e-05,4.63279]
[1776678949606,60.0,75086.76,0.0,0.96957,2e-05,4.62398]
[1776678954641,59.99,75088.96,0.0,0.96961,2e-05,4.61873]
[1776678959676,59.99,75088.87,0.0,0.96961,2e-05,4.61828]
[1776678961689,59.99,75096.41,0.0,0.96974,2e-05,4.6023]
[1776678963705,59.99,75096.82,0.0,0.96975,2e-05,4.60124]
[1776678968739,59.99,75097.65,0.0,0.96977,2e-05,4.59902]
[1776678970754,59.99,75103.07,0.0,0.96986,2e-05,4.58756]
[1776678973774,59.99,75107.07,0.0,0.96993,2e-05,4.57903]
[1776678978815,59.98,75110.27,0.0,0.96999,2e-05,4.57206]
[1776678982844,59.98,75123.28,0.0,0.97021,2e-05,4.54493]
[1776678983851,59.98,75126.21,0.0,0.97026,2e-05,4.53888]
[1776678987879,59.98,75129.56,0.0,0.97031,2e-05,4.53201]
[1776678992914,59.98,75129.91,0.0,0.97033,2e-05,4.529]
[1776678996942,59.98,75123.36,0.0,0.97022,2e-05,4.54259]
[1776679000970,59.98,75119.85,0.0,0.97017,2e-05,4.54983]
[1776679002984,59.98,75113.53,0.0,0.97006,2e-05,4.56287]
[1776679003990,59.98,75108.59,0.0,0.96998,2e-05,4.57306]
[1776679009026,59.98,75110.01,0.0,0.97,2e-05,4.56984]
[1776679014595,59.98,75112.0,0.0,0.97004,2e-05,4.56555]
[1776679014644,59.98,75116.44,0.0,0.97011,2e-05,4.55629]
[1776679016075,59.98,75118.86,0.0,0.97015,2e-05,4.55127]
[1776679021111,59.97,75121.42,0.0,0.97021,2e-05,4.54396]
[1776679022118,59.97,75115.08,0.0,0.97011,2e-05,4.55666]
[1776679023125,59.97,75112.24,0.0,0.97006,2e-05,4.56212]
[1776679028159,59.96,75110.0,0.0,0.97004,2e-05,4.56459]
[1776679030174,59.96,75104.74,0.0,0.96996,2e-05,4.57462]
[1776679031580,59.96,75101.33,0.0,0.96991,2e-05,4.5808]
[1776679037223,59.95,75100.47,0.0,0.96992,2e-05,4.58025]
[1776679042851,59.94,75099.09,0.0,0.96991,2e-05,4.58079]
[1776679048301,59.93,75098.6,0.0,0.96992,2e-05,4.57903]
[1776679049309,59.93,75088.73,0.0,0.96976,2e-05,4.59911]
[1776679051322,59.92,75088.5,0.0,0.96978,2e-05,4.59621]
[1776679057365,59.91,75087.89,0.0,0.9698,2e-05,4.59407]
[1776679058372,59.91,75096.42,0.0,0.96994,2e-05,4.57585]
[1776679059379,59.91,75096.88,0.0,0.96996,2e-05,4.57444]
[1776679064414,59.9,75096.51,0.0,0.96997,2e-05,4.57299]
[1776679069449,59.89,75096.73,0.0,0.96999,2e-05,4.5703]
[1776679074484,59.89,75095.09,0.0,0.96997,2e-05,4.57305]
[1776679079519,59.88,75095.31,0.0,0.96997,2e-05,4.57228]
[1776679084557,59.88,75094.49,0.0,0.96996,2e-05,4.57368]
[1776679089593,59.88,75093.12,0.0,0.96994,2e-05,4.57621]
[1776679091606,59.88,75090.03,0.0,0.96989,2e-05,4.58249]
[1776679096642,59.88,75094.83,0.0,0.96997,2e-05,4.57215]
[1776679101678,59.88,75095.7,0.0,0.96999,2e-05,4.57007]
[1776679106713,59.88,75095.54,0.0,0.96999,2e-05,4.57017]
[1776679108889,59.88,75095.72,0.0,0.96999,2e-05,4.56975]
[1776679108968,59.88,75095.72,0.0,0.96999,2e-05,4.56975]
[1776679109065,59.88,75095.36,0.0,0.96999,2e-05,4.57046]
[1776679110709,59.88,75095.06,0.0,0.96998,2e-05,4.57104]
[1776679110716,59.88,75095.06,0.0,0.96998,2e-05,4.57104]
[1776679110746,59.88,75101.64,0.0,0.97009,2e-05,4.55734]
[1776679112746,59.88,75101.66,0.0,0.97011,2e-05,4.55487]
[1776679112761,59.88,75102.74,0.0,0.97013,2e-05,4.55261]
[1776679113321,59.88,75102.74,0.0,0.97013,2e-05,4.55261]
[1776679113768,59.88,75099.27,0.0,0.97007,2e-05,4.55979]
[1776679117005,59.88,75098.76,0.0,0.97006,2e-05,4.56079]
[1776679117106,59.88,75098.76,0.0,0.97006,2e-05,4.56079]
[1776679117065,59.88,75098.51,0.0,0.97006,2e-05,4.56128]
[1776679117158,59.88,75098.51,0.0,0.97006,2e-05,4.56128]
[1776679117277,59.88,75098.51,0.0,0.97006,2e-05,4.56128]
[1776679118397,59.88,75098.02,0.0,0.97005,2e-05,4.56227]
[1776679118803,59.88,75089.22,0.0,0.9699,2e-05,4.58052]
[1776679119811,59.88,75085.47,0.0,0.96984,2e-05,4.58827]
[1776679121040,59.88,75085.47,0.0,0.96984,2e-05,4.58827]
[1776679121096,59.88,75085.47,0.0,0.96984,2e-05,4.58827]
[1776679120818,59.88,75082.72,0.0,0.96979,2e-05,4.59393]
[1776679122360,59.88,75082.47,0.0,0.96979,2e-05,4.59436]
[1776679122832,59.88,75083.22,0.0,0.9698,2e-05,4.59271]
[1776679123839,59.88,75077.84,0.0,0.96971,2e-05,4.60386]
[1776679124845,59.88,75074.65,0.0,0.96965,2e-05,4.61042]
[1776679125853,59.87,75072.1,0.0,0.96961,2e-05,4.61564]
[1776679127483,59.87,75073.47,0.0,0.96964,2e-05,4.61265]
[1776679127532,59.87,75073.47,0.0,0.96964,2e-05,4.61265]
[1776679127802,59.87,75073.47,0.0,0.96964,2e-05,4.61265]
[1776679129464,59.87,75075.14,0.0,0.96967,2e-05,4.60892]
[1776679129881,59.87,75076.0,0.0,0.96968,2e-05,4.60701]
[1776679133462,59.87,75075.93,0.0,0.96968,2e-05,4.60683]
[1776679133909,59.87,75075.77,0.0,0.96968,2e-05,4.60706]
[1776679134559,59.87,75075.77,0.0,0.96968,2e-05,4.60706]
[1776679134916,59.87,75067.79,0.0,0.96955,2e-05,4.62365]
[1776679137807,59.87,75068.99,0.0,0.96957,2e-05,4.62087]
[1776679137859,59.87,75068.99,0.0,0.96957,2e-05,4.62087]
[1776679138480,59.87,75068.41,0.0,0.96956,2e-05,4.62195]
[1776679138944,59.87,75067.86,0.0,0.96955,2e-05,4.62297]
[1776679143782,59.87,75069.04,0.0,0.96958,2e-05,4.61997]
[1776679143979,59.87,75061.12,0.0,0.96944,2e-05,4.63644]
[1776679144990,59.87,75065.74,0.0,0.96952,2e-05,4.62659]
[1776679146063,59.87,75065.74,0.0,0.96952,2e-05,4.62659]
[1776679146253,59.87,75063.61,0.0,0.96949,2e-05,4.63091]
[1776679147563,59.86,75063.72,0.0,0.96949,2e-05,4.63053]
[1776679148008,59.86,75063.77,0.0,0.96949,2e-05,4.63027]
[1776679152154,59.86,75065.83,0.0,0.96953,2e-05,4.62535]
[1776679152194,59.86,75065.83,0.0,0.96953,2e-05,4.62535]
[1776679152206,59.86,75065.83,0.0,0.96953,2e-05,4.62535]
[1776679152962,59.86,75065.83,0.0,0.96953,2e-05,4.62535]
[1776679153198,59.86,75067.21,0.0,0.96956,2e-05,4.62232]
[1776679158412,59.86,75069.35,0.0,0.9696,2e-05,4.61717]
[1776679158442,59.86,75069.35,0.0,0.9696,2e-05,4.61717]
[1776679158462,59.86,75069.35,0.0,0.9696,2e-05,4.61717]
[1776679159563,59.86,75068.9,0.0,0.96959,2e-05,4.61798]
[1776679159707,59.86,75068.9,0.0,0.96959,2e-05,4.61798]
[1776679160094,59.86,75078.87,0.0,0.96976,2e-05,4.59702]
[1776679161101,59.86,75081.33,0.0,0.96981,2e-05,4.5918]
[1776679166136,59.85,75083.79,0.0,0.96986,2e-05,4.58551]
[1776679167143,59.85,75088.35,0.0,0.96994,2e-05,4.57556]
[1776679169166,59.85,75088.51,0.0,0.96994,2e-05,4.57479]
[1776679169196,59.85,75088.64,0.0,0.96995,2e-05,4.57409]
[1776679169219,59.85,75088.64,0.0,0.96995,2e-05,4.57409]
[1776679175149,59.84,75088.96,0.0,0.96998,2e-05,4.56972]
[1776679175188,59.84,75088.43,0.0,0.96998,2e-05,4.56997]
[1776679175440,59.84,75088.43,0.0,0.96998,2e-05,4.56997]
[1776679181241,59.83,75088.87,0.0,0.97001,2e-05,4.56614]
[1776679185912,59.82,75088.91,0.0,0.97002,2e-05,4.56482]
[1776679185947,59.82,75088.91,0.0,0.97002,2e-05,4.56482]
[1776679185964,59.82,75088.91,0.0,0.97002,2e-05,4.56482]
[1776679186661,59.82,75088.91,0.0,0.97002,2e-05,4.56479]
[1776679186698,59.82,75088.91,0.0,0.97002,2e-05,4.56479]
[1776679192317,59.82,75089.94,0.0,0.97004,2e-05,4.56256]
[1776679195150,59.82,75089.93,0.0,0.97004,2e-05,4.56257]
[1776679195204,59.82,75089.89,0.0,0.97004,2e-05,4.56264]
[1776679197459,59.82,75089.94,0.0,0.97004,2e-05,4.56251]
[1776679197697,59.82,75089.94,0.0,0.97004,2e-05,4.56251]
[1776679201381,59.82,75121.37,0.0,0.97057,2e-05,4.4975]
[1776679203395,59.82,75123.34,0.0,0.9706,2e-05,4.49276]
[1776679204302,59.82,75123.34,0.0,0.9706,2e-05,4.49276]
[1776679204307,59.82,75123.34,0.0,0.9706,2e-05,4.49276]
[1776679204438,59.82,75123.34,0.0,0.9706,2e-05,4.49276]
[1776679206417,59.82,75118.87,0.0,0.97054,2e-05,4.5011]
[1776679207424,59.82,75107.92,0.0,0.97036,2e-05,4.52337]
[1776679208600,59.82,75107.92,0.0,0.97036,2e-05,4.52337]
[1776679208651,59.82,75107.92,0.0,0.97036,2e-05,4.52337]
[1776679208693,59.82,75107.92,0.0,0.97036,2e-05,4.52337]
[1776679208695,59.81,75107.92,0.0,0.97036,2e-05,4.52273]
[1776679214473,59.81,75107.69,0.0,0.97037,2e-05,4.52151]
[1776679216488,59.8,75104.95,0.0,0.97033,2e-05,4.52649]
[1776679218952,59.8,75105.5,0.0,0.97034,2e-05,4.52501]
[1776679219009,59.8,75105.5,0.0,0.97034,2e-05,4.52501]
[1776679219202,59.8,75105.5,0.0,0.97034,2e-05,4.52501]
[1776679224545,59.79,75104.08,0.0,0.97034,2e-05,4.52516]
[1776679228470,59.79,75105.22,0.0,0.97037,2e-05,4.52176]
[1776679228632,59.79,75105.22,0.0,0.97037,2e-05,4.52176]
[1776679228699,59.79,75105.22,0.0,0.97037,2e-05,4.52176]
[1776679234620,59.78,75107.44,0.0,0.97044,2e-05,4.51241]
[1776679236946,59.78,75107.4,0.0,0.97044,2e-05,4.51216]
[1776679236998,59.78,75107.4,0.0,0.97044,2e-05,4.51216]
[1776679237200,59.78,75107.4,0.0,0.97044,2e-05,4.51216]
[1776679241177,59.77,75110.41,0.0,0.9705,2e-05,4.50465]
[1776679241229,59.77,75110.41,0.0,0.9705,2e-05,4.50465]
[1776679240662,59.77,75119.66,0.0,0.97066,2e-05,4.48531]
[1776679241440,59.77,75119.66,0.0,0.97066,2e-05,4.48531]
[1776679241669,59.77,75118.97,0.0,0.97065,2e-05,4.48644]
[1776679242676,59.77,75108.51,0.0,0.97048,2e-05,4.50767]
[1776679243683,59.77,75108.16,0.0,0.97047,2e-05,4.50807]
[1776679248045,59.76,75107.98,0.0,0.97048,2e-05,4.50745]
[1776679248087,59.76,75107.98,0.0,0.97048,2e-05,4.50745]
[1776679248202,59.76,75107.98,0.0,0.97048,2e-05,4.50745]
[1776679252725,59.76,75109.98,0.0,0.97052,2e-05,4.50172]
[1776679252939,59.76,75109.98,0.0,0.97052,2e-05,4.50172]
[1776679253087,59.76,75109.98,0.0,0.97052,2e-05,4.50172]
[1776679253187,59.76,75105.71,0.0,0.97045,2e-05,4.5102]
[1776679253831,59.76,75105.71,0.0,0.97045,2e-05,4.5102]
[1776679253940,59.76,75105.71,0.0,0.97045,2e-05,4.5102]
[1776679254763,59.75,75109.87,0.0,0.97053,2e-05,4.50096]
[1776679259799,59.75,75110.06,0.0,0.97054,2e-05,4.49899]
[1776679261816,59.75,75120.82,0.0,0.97073,2e-05,4.47625]
[1776679262513,59.75,75120.82,0.0,0.97073,2e-05,4.47625]
[1776679262685,59.75,75120.82,0.0,0.97073,2e-05,4.47625]
[1776679262947,59.75,75120.82,0.0,0.97073,2e-05,4.47625]
[1776679263016,59.75,75121.78,0.0,0.97075,2e-05,4.47401]
[1776679269088,59.74,75121.28,0.0,0.97075,2e-05,4.4737]
[1776679269140,59.74,75121.28,0.0,0.97075,2e-05,4.4737]
[1776679269201,59.74,75121.28,0.0,0.97075,2e-05,4.4737]
[1776679269241,59.74,75125.74,0.0,0.97083,2e-05,4.46429]
[1776679269872,59.74,75128.54,0.0,0.97087,2e-05,4.45831]
[1776679274907,59.74,75129.05,0.0,0.97088,2e-05,4.4576]
[1776679284977,59.73,75129.3,0.0,0.97089,2e-05,4.45581]
[1776679287998,59.73,75122.22,0.0,0.97078,2e-05,4.46959]
[1776679288820,59.73,75122.22,0.0,0.97078,2e-05,4.46959]
[1776679288872,59.73,75122.22,0.0,0.97078,2e-05,4.46959]
[1776679288938,59.73,75122.22,0.0,0.97078,2e-05,4.46959]
[1776679292025,59.73,75126.44,0.0,0.97087,2e-05,4.45753]
[1776679298324,59.72,75126.3,0.0,0.97088,2e-05,4.45688]
[1776679298376,59.72,75126.3,0.0,0.97088,2e-05,4.45688]
[1776679298440,59.72,75126.3,0.0,0.97088,2e-05,4.45688]
[1776679304110,59.72,75127.25,0.0,0.97091,2e-05,4.45309]
[1776679306993,59.72,75127.29,0.0,0.97091,2e-05,4.45256]
[1776679307044,59.72,75127.29,0.0,0.97091,2e-05,4.45256]
[1776679307203,59.72,75127.29,0.0,0.97091,2e-05,4.45256]
[1776679313173,59.71,75127.91,0.0,0.97094,2e-05,4.44977]
[1776679314508,59.71,75128.18,0.0,0.97094,2e-05,4.449]
[1776679314554,59.71,75128.18,0.0,0.97094,2e-05,4.449]
[1776679314692,59.71,75128.18,0.0,0.97094,2e-05,4.449]
[1776679320227,59.7,75139.73,0.0,0.97114,2e-05,4.42417]
[1776679321233,59.7,75150.69,0.0,0.97132,2e-05,4.40173]
[1776679322240,59.7,75151.78,0.0,0.97134,2e-05,4.39939]
[1776679327275,59.7,75152.37,0.0,0.97136,2e-05,4.39758]
[1776679330296,59.7,75155.97,0.0,0.97142,2e-05,4.38993]
[1776679333317,59.7,75162.52,0.0,0.97153,2e-05,4.37638]
[1776679338357,59.7,75163.06,0.0,0.97154,2e-05,4.37488]
[1776679342385,59.69,75171.29,0.0,0.97168,2e-05,4.35797]
[1776679344399,59.69,75172.95,0.0,0.9717,2e-05,4.35453]
[1776679346412,59.69,75169.89,0.0,0.97165,2e-05,4.3606]
[1776679347555,59.69,75169.89,0.0,0.97165,2e-05,4.3606]
[1776679347610,59.69,75169.89,0.0,0.97165,2e-05,4.3606]
[1776679347702,59.69,75200.21,0.0,0.97214,2e-05,4.29978]
[1776679348433,59.69,75198.9,0.0,0.97212,2e-05,4.30244]
[1776679350751,59.69,75198.66,0.0,0.97212,2e-05,4.30296]
[1776679350753,59.69,75198.66,0.0,0.97212,2e-05,4.30296]
[1776679350761,59.69,75198.66,0.0,0.97212,2e-05,4.30296]
[1776679351054,59.69,75198.66,0.0,0.97212,2e-05,4.30296]
[1776679352461,59.69,75189.27,0.0,0.97198,2e-05,4.31949]
[1776679359511,59.69,75198.48,0.0,0.97213,2e-05,4.30118]
[1776679361525,59.7,75200.1,0.0,0.97215,2e-05,4.29801]
[1776679366560,59.7,75199.84,0.0,0.97215,2e-05,4.29878]
[1776679371311,59.7,75199.39,0.0,0.97214,2e-05,4.29981]
[1776679371403,59.7,75199.26,0.0,0.97214,2e-05,4.3001]
[1776679371447,59.7,75199.26,0.0,0.97214,2e-05,4.3001]
[1776679371595,59.7,75199.19,0.0,0.97213,2e-05,4.30028]
[1776679374618,59.7,75213.24,0.0,0.97236,2e-05,4.27244]
[1776679376632,59.7,75217.84,0.0,0.97243,2e-05,4.26343]
[1776679377639,59.7,75225.64,0.0,0.97255,2e-05,4.24809]
[1776679379654,59.7,75226.91,0.0,0.97257,2e-05,4.24579]
[1776679383681,59.7,75222.97,0.0,0.9725,2e-05,4.25407]
[1776679384902,59.7,75222.97,0.0,0.9725,2e-05,4.25407]
[1776679384940,59.7,75222.97,0.0,0.9725,2e-05,4.25407]
[1776679384954,59.7,75222.97,0.0,0.9725,2e-05,4.25407]
[1776679385056,59.7,75222.93,0.0,0.9725,2e-05,4.25437]
[1776679387123,59.7,75223.12,0.0,0.9725,2e-05,4.25411]
[1776679387197,59.7,75223.12,0.0,0.9725,2e-05,4.25411]
[1776679387224,59.7,75222.64,0.0,0.97249,2e-05,4.25517]
[1776679393751,59.71,75220.81,0.0,0.97246,2e-05,4.25951]
[1776679396404,59.71,75222.34,0.0,0.97248,2e-05,4.25659]
[1776679396442,59.71,75223.0,0.0,0.97249,2e-05,4.25538]
[1776679396456,59.71,75223.0,0.0,0.97249,2e-05,4.25538]
[1776679396775,59.71,75222.88,0.0,0.97249,2e-05,4.25572]
[1776679397940,59.71,75222.88,0.0,0.97249,2e-05,4.25572]
[1776679398200,59.71,75222.88,0.0,0.97249,2e-05,4.25572]
[1776679398297,59.71,75224.08,0.0,0.97251,2e-05,4.25345]
[1776679403044,59.71,75227.46,0.0,0.97256,2e-05,4.24722]
[1776679403050,59.71,75227.46,0.0,0.97256,2e-05,4.24722]
[1776679403196,59.71,75227.46,0.0,0.97256,2e-05,4.24722]
[1776679403263,59.71,75226.37,0.0,0.97254,2e-05,4.24948]
[1776679404834,59.71,75220.39,0.0,0.97244,2e-05,4.26153]
[1776679405841,59.71,75216.76,0.0,0.97239,2e-05,4.26881]
[1776679410994,59.71,75217.39,0.0,0.97239,2e-05,4.26789]
[1776679411022,59.71,75217.39,0.0,0.97239,2e-05,4.26789]
[1776679411189,59.71,75217.39,0.0,0.97239,2e-05,4.26789]
[1776679411254,59.71,75215.95,0.0,0.97238,2e-05,4.2685]
[1776679415911,59.71,75207.89,0.0,0.97225,2e-05,4.28487]
[1776679418931,59.71,75206.98,0.0,0.97224,2e-05,4.28678]
[1776679418939,59.71,75206.98,0.0,0.97224,2e-05,4.28678]
[1776679418983,59.71,75206.98,0.0,0.97224,2e-05,4.28678]
[1776679419084,59.71,75205.82,0.0,0.97222,2e-05,4.28913]
[1776679420777,59.71,75204.89,0.0,0.9722,2e-05,4.29103]
[1776679420940,59.71,75204.89,0.0,0.9722,2e-05,4.29103]
[1776679420946,59.71,75204.78,0.0,0.9722,2e-05,4.29128]
[1776679425981,59.72,75206.59,0.0,0.97223,2e-05,4.28788]
[1776679428417,59.72,75207.95,0.0,0.97225,2e-05,4.28522]
[1776679428419,59.72,75207.95,0.0,0.97225,2e-05,4.28527]
[1776679428444,59.72,75207.95,0.0,0.97225,2e-05,4.28527]
[1776679428468,59.72,75207.95,0.0,0.97225,2e-05,4.28527]
[1776679429543,59.72,75207.95,0.0,0.97225,2e-05,4.28527]
[1776679429688,59.72,75207.95,0.0,0.97225,2e-05,4.28527]
[1776679430011,59.72,75218.03,0.0,0.97241,2e-05,4.26537]
[1776679431018,59.72,75220.91,0.0,0.97245,2e-05,4.25976]
[1776679433032,59.72,75224.49,0.0,0.97251,2e-05,4.25287]
[1776679433559,59.72,75224.49,0.0,0.97251,2e-05,4.25287]
[1776679433569,59.72,75224.49,0.0,0.97251,2e-05,4.25287]
[1776679433699,59.72,75224.49,0.0,0.97251,2e-05,4.25287]
[1776679434039,59.72,75226.46,0.0,0.97254,2e-05,4.24909]
[1776679439074,59.72,75226.52,0.0,0.97254,2e-05,4.24955]
[1776679442095,59.72,75231.25,0.0,0.97261,2e-05,4.24056]
[1776679444419,59.72,75229.51,0.0,0.97258,2e-05,4.24412]
[1776679444424,59.72,75229.51,0.0,0.97258,2e-05,4.24412]
[1776679445356,59.72,75229.13,0.0,0.97257,2e-05,4.24512]
[1776679445600,59.72,75229.13,0.0,0.97257,2e-05,4.24512]
[1776679448137,59.72,75233.07,0.0,0.97263,2e-05,4.23771]
[1776679449879,59.72,75232.06,0.0,0.97261,2e-05,4.23983]
[1776679449941,59.72,75232.06,0.0,0.97261,2e-05,4.23983]
[1776679450151,59.73,75232.37,0.0,0.97262,2e-05,4.23935]
[1776679454179,59.73,75235.87,0.0,0.97267,2e-05,4.23299]
[1776679459213,59.73,75235.34,0.0,0.97265,2e-05,4.23473]
[1776679459847,59.73,75235.34,0.0,0.97265,2e-05,4.23473]
[1776679459916,59.73,75235.34,0.0,0.97265,2e-05,4.23473]
[1776679459940,59.73,75235.34,0.0,0.97265,2e-05,4.23473]
[1776679460221,59.73,75233.93,0.0,0.97263,2e-05,4.23764]
[1776679461228,59.73,75237.61,0.0,0.97269,2e-05,4.23052]
[1776679466265,59.73,75239.55,0.0,0.97271,2e-05,4.22744]
[1776679471303,59.74,75239.63,0.0,0.97272,2e-05,4.22571]
[1776679476339,59.74,75239.29,0.0,0.97271,2e-05,4.22715]
[1776679479772,59.74,75239.25,0.0,0.97271,2e-05,4.22768]
[1776679479852,59.74,75239.25,0.0,0.97271,2e-05,4.22768]
[1776679479941,59.74,75239.25,0.0,0.97271,2e-05,4.22768]
[1776679480366,59.74,75238.4,0.0,0.97269,2e-05,4.2295]
[1776679483387,59.74,75229.34,0.0,0.97255,2e-05,4.24779]
[1776679484819,59.74,75229.4,0.0,0.97255,2e-05,4.24778]
[1776679484824,59.74,75229.4,0.0,0.97255,2e-05,4.24778]
[1776679484940,59.74,75229.4,0.0,0.97255,2e-05,4.24778]
[1776679485401,59.74,75229.51,0.0,0.97255,2e-05,4.24768]
[1776679494466,59.75,75229.38,0.0,0.97254,2e-05,4.24895]
[1776679499448,59.75,75228.39,0.0,0.97252,2e-05,4.25134]
[1776679499500,59.75,75228.39,0.0,0.97252,2e-05,4.25134]
[1776679499501,59.75,75227.34,0.0,0.9725,2e-05,4.25352]
[1776679499709,59.75,75227.34,0.0,0.9725,2e-05,4.25352]
[1776679504280,59.75,75227.01,0.0,0.97249,2e-05,4.25448]
[1776679504301,59.75,75227.01,0.0,0.97249,2e-05,4.25448]
[1776679504438,59.75,75227.01,0.0,0.97249,2e-05,4.25448]
[1776679504403,59.75,75234.95,0.0,0.97262,2e-05,4.23903]
[1776679504536,59.75,75240.77,0.0,0.97271,2e-05,4.22757]
[1776679506821,59.75,75242.79,0.0,0.97274,2e-05,4.22374]
[1776679506867,59.75,75248.9,0.0,0.97283,2e-05,4.2119]
[1776679507561,59.75,75262.57,0.0,0.97304,2e-05,4.18532]
[1776679508568,59.76,75263.97,0.0,0.97306,2e-05,4.1828]
[1776679510554,59.76,75266.24,0.0,0.9731,2e-05,4.17859]
[1776679510582,59.76,75274.89,0.0,0.97323,2e-05,4.16198]
[1776679512330,59.76,75274.89,0.0,0.97323,2e-05,4.16198]
[1776679512339,59.76,75274.89,0.0,0.97323,2e-05,4.16198]
[1776679512437,59.76,75274.89,0.0,0.97323,2e-05,4.16198]
[1776679512494,59.76,75274.79,0.0,0.97322,2e-05,4.1627]
[1776679512986,59.76,75274.79,0.0,0.97322,2e-05,4.1627]
[1776679513023,59.76,75274.79,0.0,0.97322,2e-05,4.1627]
[1776679513193,59.76,75274.79,0.0,0.97322,2e-05,4.1627]
[1776679513228,59.76,75274.61,0.0,0.97322,2e-05,4.1633]
[1776679514610,59.76,75280.0,0.0,0.9733,2e-05,4.1531]
[1776679517630,59.76,75273.47,0.0,0.97319,2e-05,4.16661]
[1776679522669,59.77,75277.11,0.0,0.97324,2e-05,4.16081]
[1776679523972,59.77,75277.11,0.0,0.97324,2e-05,4.16081]
[1776679524014,59.77,75277.11,0.0,0.97324,2e-05,4.16081]
[1776679524200,59.77,75277.11,0.0,0.97324,2e-05,4.16081]
[1776679524290,59.77,75276.94,0.0,0.97323,2e-05,4.16166]
[1776679528244,59.77,75278.98,0.0,0.97326,2e-05,4.15821]
[1776679529561,59.78,75281.48,0.0,0.97329,2e-05,4.15388]
[1776679529613,59.78,75281.48,0.0,0.97329,2e-05,4.15388]
[1776679529696,59.78,75281.48,0.0,0.97329,2e-05,4.15388]
[1776679529716,59.78,75280.85,0.0,0.97328,2e-05,4.15537]
[1776679534751,59.78,75279.17,0.0,0.97326,2e-05,4.15768]
[1776679536131,59.78,75279.17,0.0,0.97326,2e-05,4.15768]
[1776679536183,59.78,75279.17,0.0,0.97326,2e-05,4.15768]
[1776679536442,59.78,75279.17,0.0,0.97326,2e-05,4.15768]
[1776679536539,59.78,75275.93,0.0,0.97321,2e-05,4.16451]
[1776679541800,59.79,75275.38,0.0,0.97319,2e-05,4.16684]
[1776679545713,59.79,75277.82,0.0,0.97322,2e-05,4.16285]
[1776679545836,59.79,75277.82,0.0,0.97322,2e-05,4.16285]
[1776679545939,59.79,75277.82,0.0,0.97322,2e-05,4.16285]
[1776679545992,59.79,75280.28,0.0,0.97325,2e-05,4.15858]
[1776679550793,59.8,75282.36,0.0,0.97328,2e-05,4.15535]
[1776679550869,59.8,75293.46,0.0,0.97345,2e-05,4.13412]
[1776679551872,59.8,75283.28,0.0,0.97329,2e-05,4.1541]
[1776679552879,59.8,75280.38,0.0,0.97324,2e-05,4.1603]
[1776679554512,59.8,75280.38,0.0,0.97324,2e-05,4.1603]
[1776679557380,59.81,75282.1,0.0,0.97326,2e-05,4.15774]
[1776679557432,59.81,75282.1,0.0,0.97326,2e-05,4.15774]
[1776679557478,59.81,75282.15,0.0,0.97326,2e-05,4.1579]
[1776679557690,59.81,75282.15,0.0,0.97326,2e-05,4.1579]
[1776679557914,59.81,75288.08,0.0,0.97335,2e-05,4.1464]
[1776679558920,59.81,75299.38,0.0,0.97352,2e-05,4.1251]
[1776679559928,59.81,75301.5,0.0,0.97355,2e-05,4.12133]
[1776679560921,59.81,75301.5,0.0,0.97355,2e-05,4.12133]
[1776679560937,59.81,75301.5,0.0,0.97355,2e-05,4.12133]
[1776679560972,59.81,75301.5,0.0,0.97355,2e-05,4.12133]
[1776679561307,59.81,75301.5,0.0,0.97355,2e-05,4.12133]
[1776679561435,59.81,75301.5,0.0,0.97355,2e-05,4.12133]
[1776679561536,59.81,75305.7,0.0,0.97361,2e-05,4.11356]
[1776679565630,59.82,75303.75,0.0,0.97357,2e-05,4.11865]
[1776679565696,59.82,75303.75,0.0,0.97357,2e-05,4.11865]
[1776679565744,59.82,75303.75,0.0,0.97357,2e-05,4.11865]
[1776679566355,59.82,75303.75,0.0,0.97357,2e-05,4.11865]
[1776679566442,59.82,75303.75,0.0,0.97357,2e-05,4.11865]
[1776679566455,59.82,75304.29,0.0,0.97358,2e-05,4.11795]
[1776679568490,59.82,75307.12,0.0,0.97361,2e-05,4.11317]
[1776679574026,59.83,75306.36,0.0,0.97359,2e-05,4.11667]
[1776679578070,59.83,75315.81,0.0,0.97372,2e-05,4.09985]
[1776679579077,59.84,75320.63,0.0,0.97379,2e-05,4.09097]
[1776679580084,59.84,75318.1,0.0,0.97375,2e-05,4.0962]
[1776679582098,59.84,75314.41,0.0,0.97369,2e-05,4.10403]
[1776679587135,59.85,75307.92,0.0,0.97358,2e-05,4.11829]
[1776679590179,59.85,75294.05,0.0,0.97336,2e-05,4.14607]
[1776679591172,59.85,75287.63,0.0,0.97327,2e-05,4.1565]
[1776679593191,59.85,75277.39,0.0,0.97311,2e-05,4.17691]
[1776679594197,59.85,75276.93,0.0,0.9731,2e-05,4.17803]
[1776679596213,59.86,75268.07,0.0,0.97296,2e-05,4.19575]
[1776679599252,59.86,75270.99,0.0,0.973,2e-05,4.19063]
[1776679601258,59.86,75264.64,0.0,0.9729,2e-05,4.20343]
[1776679603133,59.86,75263.75,0.0,0.97288,2e-05,4.20534]
[1776679605830,59.86,75261.47,0.0,0.97284,2e-05,4.2103]
[1776679605837,59.86,75261.47,0.0,0.97284,2e-05,4.2103]
[1776679605938,59.86,75261.47,0.0,0.97284,2e-05,4.2103]
[1776679606034,59.86,75261.47,0.0,0.97284,2e-05,4.21047]
[1776679611587,59.87,75262.67,0.0,0.97286,2e-05,4.20875]
[1776679618378,59.87,75262.74,0.0,0.97285,2e-05,4.20992]
[1776679623413,59.87,75262.26,0.0,0.97283,2e-05,4.21168]
[1776679625428,59.88,75264.92,0.0,0.97287,2e-05,4.2068]
[1776679627442,59.88,75267.4,0.0,0.97291,2e-05,4.2023]
[1776679632476,59.88,75269.56,0.0,0.97293,2e-05,4.19897]
[1776679637511,59.88,75270.75,0.0,0.97295,2e-05,4.19758]
[1776679639525,59.89,75275.76,0.0,0.97302,2e-05,4.18818]
[1776679644561,59.89,75279.6,0.0,0.97307,2e-05,4.1817]
[1776679645568,59.89,75282.16,0.0,0.97311,2e-05,4.17692]
[1776679647582,59.89,75285.89,0.0,0.97316,2e-05,4.17011]
[1776679649596,59.89,75288.64,0.0,0.9732,2e-05,4.16524]
[1776679650604,59.9,75294.52,0.0,0.97329,2e-05,4.15407]
[1776679651611,59.9,75299.14,0.0,0.97337,2e-05,4.1431]
[1776679652618,59.9,75305.75,0.0,0.97347,2e-05,4.13062]
[1776679653890,59.9,75306.23,0.0,0.97348,2e-05,4.12999]
[1776679658660,59.9,75302.37,0.0,0.97341,2e-05,4.13892]
[1776679663695,59.91,75301.56,0.0,0.97338,2e-05,4.14189]
[1776679667723,59.91,75299.09,0.0,0.97334,2e-05,4.14778]
[1776679669737,59.92,75302.14,0.0,0.97338,2e-05,4.14242]
[1776679673766,59.92,75298.76,0.0,0.97332,2e-05,4.15006]
[1776679678801,59.93,75298.32,0.0,0.9733,2e-05,4.15222]
[1776679681822,59.93,75292.05,0.0,0.9732,2e-05,4.16515]
[1776679682829,59.93,75288.74,0.0,0.97315,2e-05,4.17181]
[1776679684843,59.93,75291.66,0.0,0.97319,2e-05,4.16659]
[1776679687864,59.93,75294.38,0.0,0.97323,2e-05,4.16202]
[1776679689878,59.94,75302.73,0.0,0.97335,2e-05,4.14633]
[1776679690885,59.94,75312.5,0.0,0.9735,2e-05,4.12773]
[1776679691892,59.94,75325.95,0.0,0.9737,2e-05,4.10214]
[1776679692899,59.94,75323.3,0.0,0.97366,2e-05,4.10752]
[1776679693906,59.94,75318.13,0.0,0.97358,2e-05,4.1178]
[1776679695523,59.94,75310.55,0.0,0.97346,2e-05,4.13304]
[1776679695920,59.94,75306.29,0.0,0.97339,2e-05,4.14126]
[1776679697725,59.94,75306.29,0.0,0.97339,2e-05,4.14126]
[1776679697934,59.95,75304.37,0.0,0.97336,2e-05,4.14553]
[1776679701712,59.95,75304.27,0.0,0.97335,2e-05,4.14626]
[1776679701745,59.95,75304.34,0.0,0.97335,2e-05,4.14665]
[1776679705990,59.95,75309.97,0.0,0.97343,2e-05,4.13684]
[1776679711026,59.96,75307.95,0.0,0.9734,2e-05,4.13981]
[1776679716064,59.97,75302.22,0.0,0.9733,2e-05,4.15251]
[1776679721099,59.97,75297.19,0.0,0.97321,2e-05,4.16348]
[1776679723113,59.97,75294.9,0.0,0.97317,2e-05,4.16837]
[1776679726134,59.98,75286.91,0.0,0.97305,2e-05,4.18455]
[1776679728148,59.98,75290.61,0.0,0.9731,2e-05,4.17773]
[1776679733183,59.98,75275.68,0.0,0.97286,2e-05,4.2078]
[1776679734190,59.98,75273.21,0.0,0.97282,2e-05,4.21277]
[1776679736204,59.98,75276.29,0.0,0.97287,2e-05,4.20704]
[1776679741239,59.99,75276.18,0.0,0.97286,2e-05,4.20799]
[1776679746276,59.99,75275.62,0.0,0.97285,2e-05,4.2098]
[1776679749297,59.99,75280.16,0.0,0.97291,2e-05,4.20136]
[1776679750304,59.99,75282.95,0.0,0.97295,2e-05,4.19608]
[1776679754332,59.99,75296.43,0.0,0.97316,2e-05,4.17054]
[1776679755339,59.99,75298.13,0.0,0.97318,2e-05,4.16745]
[1776679760374,60.0,75297.5,0.0,0.97316,2e-05,4.16975]
[1776679765409,60.01,75297.9,0.0,0.97315,2e-05,4.17196]
[1776679770444,60.02,75298.07,0.0,0.97313,2e-05,4.17461]
[1776679772458,60.03,75303.85,0.0,0.97322,2e-05,4.16231]
[1776679777493,60.04,75305.33,0.0,0.97322,2e-05,4.16253]
[1776679781521,60.05,75302.94,0.0,0.97316,2e-05,4.16962]
[1776679786556,60.06,75302.34,0.0,0.97313,2e-05,4.17378]
[1776679791591,60.07,75301.12,0.0,0.97309,2e-05,4.17911]
[1776679792598,60.08,75296.56,0.0,0.97301,2e-05,4.18855]
[1776679796626,60.08,75291.01,0.0,0.97291,2e-05,4.20161]
[1776679800654,60.09,75288.49,0.0,0.97286,2e-05,4.2087]
[1776679807706,60.11,75288.51,0.0,0.97283,2e-05,4.21235]
[1776679812741,60.12,75293.54,0.0,0.97289,2e-05,4.20512]
[1776679817776,60.13,75294.54,0.0,0.97288,2e-05,4.20579]
[1776679822811,60.14,75295.13,0.0,0.97287,2e-05,4.20728]
[1776679823818,60.14,75299.73,0.0,0.97294,2e-05,4.19885]
[1776679824825,60.14,75307.6,0.0,0.97305,2e-05,4.18412]
[1776679825832,60.15,75314.01,0.0,0.97315,2e-05,4.17227]
[1776679830867,60.16,75316.36,0.0,0.97316,2e-05,4.17067]
[1776679833888,60.16,75319.07,0.0,0.9732,2e-05,4.16492]
[1776679836910,60.17,75314.1,0.0,0.97311,2e-05,4.17633]
[1776679837916,60.17,75309.25,0.0,0.97303,2e-05,4.1863]
[1776679841946,60.18,75304.85,0.0,0.97295,2e-05,4.19709]
[1776679844967,60.19,75311.38,0.0,0.97304,2e-05,4.18607]
[1776679845974,60.19,75314.31,0.0,0.97308,2e-05,4.18096]
[1776679846981,60.19,75311.08,0.0,0.97302,2e-05,4.1878]
[1776679851009,60.2,75308.54,0.0,0.97297,2e-05,4.19496]
[1776679853023,60.21,75313.33,0.0,0.97303,2e-05,4.18678]
[1776679858057,60.22,75311.87,0.0,0.97299,2e-05,4.19244]
[1776679863093,60.23,75312.69,0.0,0.97298,2e-05,4.19363]
[1776679866114,60.24,75316.3,0.0,0.97302,2e-05,4.18829]
[1776679871149,60.25,75316.13,0.0,0.973,2e-05,4.19141]
[1776679873163,60.25,75303.95,0.0,0.9728,2e-05,4.21617]
[1776679874170,60.25,75301.6,0.0,0.97276,2e-05,4.2213]
[1776679875177,60.26,75301.83,0.0,0.97276,2e-05,4.22136]
[1776679878198,60.26,75328.93,0.0,0.97317,2e-05,4.17032]
[1776679879205,60.26,75322.15,0.0,0.97306,2e-05,4.18392]
[1776679880212,60.27,75321.75,0.0,0.97305,2e-05,4.18529]
[1776679881355,60.27,75321.75,0.0,0.97305,2e-05,4.18529]
[1776679881486,60.27,75321.75,0.0,0.97305,2e-05,4.18529]
[1776679881528,60.27,75340.24,0.0,0.97333,2e-05,4.15019]
[1776679883233,60.27,75339.91,0.0,0.97331,2e-05,4.15202]
[1776679884762,60.27,75339.91,0.0,0.97331,2e-05,4.15202]
[1776679888542,60.29,75340.51,0.0,0.9733,2e-05,4.15399]
[1776679888566,60.29,75352.68,0.0,0.97348,2e-05,4.13063]
[1776679889285,60.29,75349.47,0.0,0.97342,2e-05,4.13806]
[1776679890291,60.29,75345.3,0.0,0.97336,2e-05,4.14607]
[1776679892295,60.3,75343.73,0.0,0.97334,2e-05,4.14807]
[1776679894915,60.3,75342.48,0.0,0.97331,2e-05,4.15172]
[1776679894942,60.3,75342.48,0.0,0.97331,2e-05,4.15172]
[1776679894960,60.3,75342.37,0.0,0.9733,2e-05,4.15256]
[1776679895415,60.3,75342.37,0.0,0.9733,2e-05,4.15256]
[1776679895447,60.3,75342.37,0.0,0.9733,2e-05,4.15256]
[1776679895544,60.31,75342.92,0.0,0.97331,2e-05,4.15213]
[1776679900362,60.31,75338.88,0.0,0.97324,2e-05,4.16111]
[1776679903702,60.31,75337.99,0.0,0.97322,2e-05,4.16329]
[1776679903793,60.31,75337.99,0.0,0.97322,2e-05,4.16329]
[1776679903939,60.31,75337.99,0.0,0.97322,2e-05,4.16329]
[1776679903894,60.31,75337.83,0.0,0.97322,2e-05,4.16382]
[1776679906404,60.32,75332.82,0.0,0.97313,2e-05,4.17414]
[1776679907680,60.32,75332.82,0.0,0.97313,2e-05,4.17414]
[1776679908441,60.32,75371.29,0.0,0.97372,2e-05,4.1006]
[1776679909287,60.32,75371.29,0.0,0.97372,2e-05,4.1006]
[1776679909447,60.32,75373.1,0.0,0.97374,2e-05,4.09756]
[1776679911428,60.32,75370.15,0.0,0.97369,2e-05,4.10338]
[1776679911555,60.32,75370.15,0.0,0.97369,2e-05,4.10338]
[1776679911812,60.32,75370.15,0.0,0.97369,2e-05,4.10338]
[1776679911864,60.32,75370.36,0.0,0.9737,2e-05,4.10317]
[1776679917503,60.32,75367.59,0.0,0.97365,2e-05,4.10955]
[1776679922538,60.33,75367.79,0.0,0.97364,2e-05,4.11005]
[1776679924552,60.33,75372.98,0.0,0.97372,2e-05,4.10051]
[1776679929587,60.33,75374.2,0.0,0.97373,2e-05,4.09918]
[1776679932912,60.34,75374.43,0.0,0.97373,2e-05,4.09912]
[1776679936239,60.34,75372.56,0.0,0.97369,2e-05,4.10344]
[1776679936251,60.34,75372.56,0.0,0.97369,2e-05,4.10344]
[1776679936446,60.34,75372.56,0.0,0.97369,2e-05,4.10344]
[1776679936636,60.34,75372.3,0.0,0.97369,2e-05,4.10412]
[1776679941670,60.34,75371.64,0.0,0.97367,2e-05,4.10628]
[1776679944286,60.34,75369.92,0.0,0.97364,2e-05,4.10991]
[1776679944442,60.34,75369.92,0.0,0.97364,2e-05,4.10991]
[1776679944692,60.34,75369.81,0.0,0.97364,2e-05,4.11028]
[1776679949727,60.35,75368.63,0.0,0.97362,2e-05,4.11336]
[1776679950734,60.35,75360.12,0.0,0.97349,2e-05,4.12978]
[1776679951741,60.35,75359.38,0.0,0.97349,2e-05,4.12904]
[1776679952840,60.35,75359.38,0.0,0.97349,2e-05,4.12904]
[1776679952892,60.35,75359.38,0.0,0.97349,2e-05,4.12904]
[1776679952940,60.35,75359.38,0.0,0.97349,2e-05,4.12904]
[1776679952941,60.35,75358.4,0.0,0.97347,2e-05,4.13105]
[1776679953755,60.35,75351.11,0.0,0.97336,2e-05,4.14515]
[1776679955769,60.35,75343.34,0.0,0.97324,2e-05,4.16028]
[1776679957783,60.35,75341.94,0.0,0.97322,2e-05,4.16311]
[1776679958281,60.35,75341.94,0.0,0.97322,2e-05,4.16311]
[1776679958311,60.35,75341.94,0.0,0.97322,2e-05,4.16311]
[1776679958444,60.35,75341.94,0.0,0.97322,2e-05,4.16311]
[1776679958794,60.35,75339.98,0.0,0.97319,2e-05,4.16695]
[1776679959801,60.35,75325.0,0.0,0.97296,2e-05,4.19594]
[1776679960808,60.35,75319.68,0.0,0.97287,2e-05,4.20678]
[1776679964837,60.36,75326.82,0.0,0.97297,2e-05,4.19496]
[1776679965844,60.36,75327.16,0.0,0.97297,2e-05,4.19483]
[1776679967858,60.37,75319.47,0.0,0.97284,2e-05,4.21077]
[1776679969554,60.37,75318.34,0.0,0.97282,2e-05,4.21346]
[1776679969600,60.37,75318.34,0.0,0.97282,2e-05,4.21346]
[1776679969697,60.37,75318.34,0.0,0.97282,2e-05,4.21346]
[1776679969872,60.37,75317.8,0.0,0.97281,2e-05,4.215]
[1776679971021,60.37,75317.8,0.0,0.97281,2e-05,4.215]
[1776679970959,60.37,75349.96,0.0,0.9733,2e-05,4.15337]
[1776679971904,60.37,75369.69,0.0,0.9736,2e-05,4.1156]
[1776679972908,60.38,75367.85,0.0,0.97356,2e-05,4.1203]
[1776679974690,60.38,75367.7,0.0,0.97355,2e-05,4.12123]
[1776679977290,60.39,75368.09,0.0,0.97354,2e-05,4.12241]
[1776679977340,60.39,75368.09,0.0,0.97354,2e-05,4.12241]
[1776679977437,60.39,75368.09,0.0,0.97354,2e-05,4.12241]
[1776679977943,60.39,75367.71,0.0,0.97353,2e-05,4.12378]
[1776679984001,60.4,75366.53,0.0,0.97349,2e-05,4.12859]
[1776679984043,60.4,75366.53,0.0,0.97349,2e-05,4.12859]
[1776679984011,60.41,75366.08,0.0,0.97348,2e-05,4.13072]
[1776679984192,60.41,75366.08,0.0,0.97348,2e-05,4.13072]
[1776679984992,60.41,75365.51,0.0,0.97346,2e-05,4.13244]
[1776679987006,60.41,75360.38,0.0,0.97338,2e-05,4.14352]
[1776679989064,60.42,75363.36,0.0,0.97341,2e-05,4.13903]
[1776679989137,60.42,75363.36,0.0,0.97341,2e-05,4.13903]
[1776679989192,60.42,75363.36,0.0,0.97341,2e-05,4.13903]
[1776679990027,60.42,75365.73,0.0,0.97344,2e-05,4.13511]
[1776679994924,60.43,75364.77,0.0,0.97341,2e-05,4.13944]
[1776679994951,60.43,75364.77,0.0,0.97341,2e-05,4.13944]
[1776679994974,60.43,75364.77,0.0,0.97341,2e-05,4.13944]
[1776679995062,60.43,75363.51,0.0,0.97339,2e-05,4.14247]
[1776679998092,60.44,75362.98,0.0,0.97337,2e-05,4.1447]
[1776679998206,60.44,75362.98,0.0,0.97337,2e-05,4.1447]
[1776679998548,60.44,75362.98,0.0,0.97336,2e-05,4.14531]
[1776680005132,60.46,75351.42,0.0,0.97316,2e-05,4.17174]
[1776680006323,60.46,75351.42,0.0,0.97316,2e-05,4.17174]
[1776680006334,60.46,75351.42,0.0,0.97316,2e-05,4.17174]
[1776680006446,60.46,75351.42,0.0,0.97316,2e-05,4.17174]
[1776680006531,60.46,75350.53,0.0,0.97314,2e-05,4.17402]
[1776680010167,60.47,75346.11,0.0,0.97305,2e-05,4.18476]
[1776680012022,60.47,75346.11,0.0,0.97305,2e-05,4.18476]
[1776680012075,60.47,75346.11,0.0,0.97305,2e-05,4.18476]
[1776680012030,60.47,75345.24,0.0,0.97305,2e-05,4.18521]
[1776680012197,60.47,75345.24,0.0,0.97305,2e-05,4.18521]
[1776680012176,60.47,75345.24,0.0,0.97305,2e-05,4.18521]
[1776680016722,60.48,75344.03,0.0,0.97301,2e-05,4.18916]
[1776680016725,60.48,75344.03,0.0,0.97301,2e-05,4.18916]
[1776680016943,60.48,75344.03,0.0,0.97301,2e-05,4.18916]
[1776680016986,60.49,75343.35,0.0,0.973,2e-05,4.19154]
[1776680018130,60.49,75343.07,0.0,0.97299,2e-05,4.19208]
[1776680018227,60.49,75351.07,0.0,0.97311,2e-05,4.17718]
[1776680019400,60.49,75351.07,0.0,0.97311,2e-05,4.17718]
[1776680019560,60.49,75351.07,0.0,0.97311,2e-05,4.17718]
[1776680019661,60.49,75341.92,0.0,0.97296,2e-05,4.1959]
[1776680021824,60.49,75340.84,0.0,0.97295,2e-05,4.19799]
[1776680023262,60.5,75333.86,0.0,0.97283,2e-05,4.21304]
[1776680028302,60.51,75332.8,0.0,0.97279,2e-05,4.21717]
[1776680029309,60.51,75329.26,0.0,0.97274,2e-05,4.22414]
[1776680031322,60.51,75325.44,0.0,0.97268,2e-05,4.23175]
[1776680032138,60.51,75325.44,0.0,0.97268,2e-05,4.23175]
[1776680032194,60.51,75325.44,0.0,0.97268,2e-05,4.23175]
[1776680032443,60.51,75325.44,0.0,0.97268,2e-05,4.23175]
[1776680032472,60.51,75324.33,0.0,0.97266,2e-05,4.23399]
[1776680035350,60.51,75328.5,0.0,0.97272,2e-05,4.22612]
[1776680036612,60.51,75328.5,0.0,0.97272,2e-05,4.22612]
[1776680036696,60.51,75328.5,0.0,0.97272,2e-05,4.22612]
[1776680036787,60.51,75328.99,0.0,0.97273,2e-05,4.22535]
[1776680037364,60.51,75325.52,0.0,0.97268,2e-05,4.23209]
[1776680040141,60.51,75325.52,0.0,0.97268,2e-05,4.23209]
[1776680040438,60.51,75378.24,0.0,0.97348,2e-05,4.1308]
[1776680041394,60.51,75374.75,0.0,0.97342,2e-05,4.13763]
[1776680042401,60.51,75373.63,0.0,0.9734,2e-05,4.14039]
[1776680043623,60.51,75373.63,0.0,0.9734,2e-05,4.14039]
[1776680044693,60.52,75373.9,0.0,0.9734,2e-05,4.14111]
[1776680044745,60.52,75373.9,0.0,0.9734,2e-05,4.14111]
[1776680044943,60.52,75373.9,0.0,0.9734,2e-05,4.14111]
[1776680045015,60.52,75373.99,0.0,0.97339,2e-05,4.14155]
[1776680050457,60.53,75373.1,0.0,0.97336,2e-05,4.14631]
[1776680054503,60.54,75374.59,0.0,0.97337,2e-05,4.14415]
[1776680054548,60.54,75374.59,0.0,0.97337,2e-05,4.14415]
[1776680054708,60.54,75374.59,0.0,0.97337,2e-05,4.14415]
[1776680054801,60.54,75372.85,0.0,0.97334,2e-05,4.14795]
[1776680060401,60.54,75372.56,0.0,0.97333,2e-05,4.14941]
[1776680060437,60.54,75372.56,0.0,0.97333,2e-05,4.14941]
[1776680060446,60.54,75372.56,0.0,0.97333,2e-05,4.14941]
[1776680060527,60.54,75370.48,0.0,0.9733,2e-05,4.15362]
[1776680065563,60.55,75370.51,0.0,0.97329,2e-05,4.15465]
[1776680066474,60.55,75370.51,0.0,0.97329,2e-05,4.15465]
[1776680066694,60.55,75370.51,0.0,0.97329,2e-05,4.15465]
[1776680066701,60.55,75370.62,0.0,0.97329,2e-05,4.15487]
[1776680069178,60.55,75370.27,0.0,0.97328,2e-05,4.15576]
[1776680069198,60.55,75370.27,0.0,0.97328,2e-05,4.15576]
[1776680069230,60.55,75370.27,0.0,0.97328,2e-05,4.15576]
[1776680069591,60.55,75370.76,0.0,0.97329,2e-05,4.15503]
[1776680074626,60.55,75370.59,0.0,0.97329,2e-05,4.15413]
[1776680084698,60.56,75370.59,0.0,0.97327,2e-05,4.15646]
[1776680086158,60.56,75370.59,0.0,0.97327,2e-05,4.15646]
[1776680086192,60.56,75370.85,0.0,0.97328,2e-05,4.15617]
[1776680086200,60.56,75370.85,0.0,0.97328,2e-05,4.15617]
[1776680087717,60.57,75370.4,0.0,0.97327,2e-05,4.15744]
[1776680092940,60.58,75369.71,0.0,0.97324,2e-05,4.16107]
[1776680092969,60.58,75370.21,0.0,0.97324,2e-05,4.16069]
[1776680093190,60.58,75370.21,0.0,0.97324,2e-05,4.16069]
[1776680093761,60.58,75374.49,0.0,0.9733,2e-05,4.15306]
[1776680098797,60.59,75375.72,0.0,0.97331,2e-05,4.15215]
[1776680100588,60.59,75373.84,0.0,0.97328,2e-05,4.15596]
[1776680100640,60.59,75373.84,0.0,0.97328,2e-05,4.15596]
[1776680100696,60.59,75373.84,0.0,0.97328,2e-05,4.15596]
[1776680100810,60.59,75371.74,0.0,0.97325,2e-05,4.16019]
[1776680101818,60.59,75375.09,0.0,0.9733,2e-05,4.15397]
[1776680106639,60.59,75376.47,0.0,0.97331,2e-05,4.15218]
[1776680106692,60.59,75376.47,0.0,0.97331,2e-05,4.15218]
[1776680106942,60.59,75376.47,0.0,0.97331,2e-05,4.15218]
[1776680106980,60.59,75381.18,0.0,0.97338,2e-05,4.14338]
[1776680111318,60.6,75379.25,0.0,0.97334,2e-05,4.14797]
[1776680111370,60.6,75379.25,0.0,0.97334,2e-05,4.14797]
[1776680111442,60.6,75379.25,0.0,0.97334,2e-05,4.14797]
[1776680111888,60.6,75372.15,0.0,0.97323,2e-05,4.16177]
[1776680116923,60.6,75372.97,0.0,0.97324,2e-05,4.16118]
[1776680117306,60.6,75372.97,0.0,0.97324,2e-05,4.16118]
[1776680121958,60.61,75369.01,0.0,0.97317,2e-05,4.16977]
[1776680122966,60.61,75357.64,0.0,0.973,2e-05,4.19181]
[1776680123979,60.61,75348.41,0.0,0.97285,2e-05,4.20976]
[1776680124986,60.61,75355.79,0.0,0.97296,2e-05,4.19601]
[1776680126171,60.61,75359.09,0.0,0.97301,2e-05,4.19016]
[1776680129014,60.62,75361.63,0.0,0.97304,2e-05,4.18685]
[1776680130024,60.62,75358.52,0.0,0.97298,2e-05,4.19336]
[1776680135056,60.63,75360.49,0.0,0.97301,2e-05,4.18986]
[1776680140091,60.64,75360.63,0.0,0.97299,2e-05,4.19219]
[1776680146133,60.65,75358.52,0.0,0.97293,2e-05,4.19934]
[1776680151168,60.66,75358.92,0.0,0.97292,2e-05,4.20111]
[1776680156203,60.67,75358.99,0.0,0.9729,2e-05,4.2035]
[1776680161243,60.68,75378.91,0.0,0.97319,2e-05,4.16773]
[1776680162248,60.68,75379.47,0.0,0.97319,2e-05,4.16722]
[1776680166277,60.69,75371.77,0.0,0.97306,2e-05,4.18385]
[1776680167284,60.69,75360.63,0.0,0.97289,2e-05,4.20545]
[1776680168291,60.69,75358.76,0.0,0.97286,2e-05,4.20917]
[1776680173326,60.7,75358.73,0.0,0.97285,2e-05,4.20977]
[1776680178361,60.7,75358.74,0.0,0.97285,2e-05,4.21029]
[1776680183396,60.7,75362.3,0.0,0.9729,2e-05,4.20397]
[1776680188430,60.7,75360.53,0.0,0.97287,2e-05,4.20796]
[1776680192458,60.7,75363.79,0.0,0.97293,2e-05,4.19982]
[1776680193465,60.7,75369.15,0.0,0.97301,2e-05,4.18963]
[1776680196487,60.71,75363.14,0.0,0.97292,2e-05,4.20164]
[1776680198501,60.71,75362.35,0.0,0.9729,2e-05,4.20339]
[1776680203546,60.71,75368.1,0.0,0.97299,2e-05,4.19239]
[1776680204798,60.71,75368.1,0.0,0.97299,2e-05,4.19239]
[1776680204854,60.71,75375.79,0.0,0.97311,2e-05,4.17723]
[1776680205567,60.7,75381.98,0.0,0.97321,2e-05,4.16501]
[1776680206574,60.7,75378.66,0.0,0.97316,2e-05,4.17104]
[1776680208588,60.7,75378.24,0.0,0.97315,2e-05,4.17149]
[1776680212616,60.69,75374.61,0.0,0.97311,2e-05,4.17671]
[1776680217651,60.69,75374.09,0.0,0.97312,2e-05,4.17593]
[1776680218658,60.69,75369.37,0.0,0.97305,2e-05,4.18464]
[1776680219665,60.68,75360.0,0.0,0.97291,2e-05,4.20231]
[1776680221679,60.68,75364.62,0.0,0.97299,2e-05,4.19264]
[1776680223693,60.68,75370.18,0.0,0.97308,2e-05,4.18117]
[1776680228728,60.67,75371.47,0.0,0.97311,2e-05,4.17687]
[1776680234770,60.66,75371.8,0.0,0.97313,2e-05,4.17411]
[1776680236784,60.66,75366.37,0.0,0.97305,2e-05,4.18383]
[1776680238797,60.66,75362.19,0.0,0.973,2e-05,4.19115]
[1776680243837,60.65,75360.28,0.0,0.97298,2e-05,4.19254]
[1776680249879,60.64,75359.64,0.0,0.97299,2e-05,4.1915]
[1776680252900,60.63,75367.22,0.0,0.97313,2e-05,4.1735]
[1776680253907,60.63,75373.09,0.0,0.97322,2e-05,4.16191]
[1776680254914,60.63,75375.8,0.0,0.97327,2e-05,4.15639]
[1776680257935,60.63,75373.06,0.0,0.97323,2e-05,4.16069]
[1776680261963,60.62,75369.94,0.0,0.97319,2e-05,4.16537]
[1776680265991,60.62,75367.28,0.0,0.97316,2e-05,4.16912]
[1776680266998,60.62,75371.2,0.0,0.97323,2e-05,4.16126]
[1776680272034,60.61,75368.71,0.0,0.9732,2e-05,4.16441]
[1776680277070,60.6,75367.1,0.0,0.97319,2e-05,4.16582]
[1776680279084,60.6,75370.65,0.0,0.97325,2e-05,4.15834]
[1776680280095,60.6,75382.7,0.0,0.97343,2e-05,4.13498]
[1776680281102,60.6,75382.11,0.0,0.97343,2e-05,4.13583]
[1776680283117,60.59,75378.48,0.0,0.97338,2e-05,4.1422]
[1776680284124,60.59,75374.84,0.0,0.97332,2e-05,4.14886]
[1776680286138,60.59,75369.23,0.0,0.97324,2e-05,4.15898]
[1776680289159,60.59,75360.94,0.0,0.97312,2e-05,4.17392]
[1776680294194,60.58,75361.33,0.0,0.97314,2e-05,4.17145]
[1776680299229,60.57,75363.68,0.0,0.97319,2e-05,4.16525]
[1776680303258,60.57,75366.12,0.0,0.97324,2e-05,4.15927]
[1776680305272,60.57,75369.59,0.0,0.9733,2e-05,4.15198]
[1776680307286,60.56,75366.98,0.0,0.97326,2e-05,4.15636]
[1776680309300,60.56,75362.94,0.0,0.97321,2e-05,4.16347]
[1776680310307,60.56,75367.04,0.0,0.97327,2e-05,4.15528]
[1776680315342,60.55,75367.55,0.0,0.9733,2e-05,4.15046]
[1776680316349,60.55,75363.58,0.0,0.97325,2e-05,4.15776]
[1776680320377,60.55,75366.43,0.0,0.9733,2e-05,4.15102]
[1776680321384,60.55,75378.06,0.0,0.97348,2e-05,4.12849]
[1776680322391,60.54,75379.42,0.0,0.9735,2e-05,4.12563]
[1776680325412,60.54,75385.02,0.0,0.97359,2e-05,4.11418]
[1776680330447,60.54,75385.7,0.0,0.97361,2e-05,4.11168]
[1776680333468,60.53,75395.62,0.0,0.97376,1e-05,4.09213]
[1776680335812,60.53,75395.99,0.0,0.97377,1e-05,4.09122]
[1776680335937,60.53,75395.99,0.0,0.97377,1e-05,4.09122]
[1776680336062,60.53,75395.99,0.0,0.97377,1e-05,4.09122]
[1776680336590,60.53,75397.41,0.0,0.9738,1e-05,4.08812]
[1776680336694,60.53,75397.41,0.0,0.9738,1e-05,4.08812]
[1776680343539,60.53,75398.36,0.0,0.97382,1e-05,4.08497]
[1776680346559,60.52,75402.12,0.0,0.97388,1e-05,4.0773]
[1776680347565,60.52,75408.07,0.0,0.97397,1e-05,4.0659]
[1776680348572,60.52,75410.49,0.0,0.97401,1e-05,4.06118]
[1776680353608,60.52,75412.38,0.0,0.97404,1e-05,4.05692]
[1776680354615,60.52,75416.35,0.0,0.9741,1e-05,4.04932]
[1776680359669,60.52,75416.34,0.0,0.9741,1e-05,4.049]
[1776680365691,60.51,75415.69,0.0,0.9741,1e-05,4.04931]
[1776680369843,60.51,75415.68,0.0,0.9741,1e-05,4.049]
[1776680372741,60.51,75419.73,0.0,0.97418,1e-05,4.03907]
[1776680377776,60.52,75419.11,0.0,0.97416,1e-05,4.04163]
[1776680381804,60.52,75416.65,0.0,0.97411,1e-05,4.04736]
[1776680386839,60.53,75419.86,0.0,0.97415,1e-05,4.04264]
[1776680390866,60.53,75428.82,0.0,0.97427,1e-05,4.02691]
[1776680391874,60.53,75432.91,0.0,0.97433,1e-05,4.01953]
[1776680393888,60.54,75432.48,0.0,0.97432,1e-05,4.02095]
[1776680395904,60.54,75427.27,0.0,0.97424,1e-05,4.03096]
[1776680396913,60.54,75417.75,0.0,0.9741,1e-05,4.04877]
[1776680398926,60.54,75415.83,0.0,0.97407,1e-05,4.05219]
[1776680400941,60.53,75407.56,0.0,0.97395,1e-05,4.06755]
[1776680402961,60.53,75399.62,0.0,0.97384,1e-05,4.08228]
[1776680404977,60.53,75397.45,0.0,0.97381,1e-05,4.08607]
[1776680405983,60.53,75392.21,0.0,0.97373,1e-05,4.09582]
[1776680407240,60.53,75392.21,0.0,0.97373,1e-05,4.09582]
[1776680407260,60.53,75386.06,0.0,0.97364,2e-05,4.10712]
[1776680410011,60.53,75380.84,0.0,0.97357,2e-05,4.1166]
[1776680411018,60.53,75371.42,0.0,0.97343,2e-05,4.1341]
[1776680412457,60.53,75370.9,0.0,0.97342,2e-05,4.13482]
[1776680414039,60.52,75366.4,0.0,0.97336,2e-05,4.14288]
[1776680415046,60.52,75362.31,0.0,0.9733,2e-05,4.15043]
[1776680417060,60.52,75359.86,0.0,0.97327,2e-05,4.15453]
[1776680418067,60.52,75356.67,0.0,0.97322,2e-05,4.16034]
[1776680419074,60.52,75352.93,0.0,0.97317,2e-05,4.16721]
[1776680423102,60.51,75355.54,0.0,0.97321,2e-05,4.1609]
[1776680428137,60.51,75356.13,0.0,0.97324,2e-05,4.15822]
[1776680433173,60.5,75356.38,0.0,0.97327,2e-05,4.15392]
[1776680438206,60.49,75355.75,0.0,0.97327,2e-05,4.15362]
[1776680443242,60.49,75356.54,0.0,0.97329,2e-05,4.1506]
[1776680448277,60.48,75354.87,0.0,0.97328,2e-05,4.15231]
[1776680450291,60.48,75343.32,0.0,0.97311,2e-05,4.17391]
[1776680451297,60.48,75340.75,0.0,0.97307,2e-05,4.17853]
[1776680456333,60.47,75339.07,0.0,0.97306,2e-05,4.18004]
[1776680458248,60.47,75339.04,0.0,0.97306,2e-05,4.17975]
[1776680458300,60.47,75339.04,0.0,0.97306,2e-05,4.17975]
[1776680458436,60.47,75339.04,0.0,0.97306,2e-05,4.17975]
[1776680458538,60.47,75338.95,0.0,0.97306,2e-05,4.17958]
[1776680467410,60.46,75339.83,0.0,0.9731,2e-05,4.17478]
[1776680472445,60.45,75350.53,0.0,0.97327,2e-05,4.15249]
[1776680473452,60.45,75350.8,0.0,0.97328,2e-05,4.15166]
[1776680476475,60.44,75357.87,0.0,0.97339,2e-05,4.13721]
[1776680478489,60.44,75360.18,0.0,0.97343,2e-05,4.13224]
[1776680479496,60.44,75366.44,0.0,0.97353,2e-05,4.12001]
[1776680480503,60.44,75370.05,0.0,0.97359,2e-05,4.11288]
[1776680482517,60.44,75385.34,0.0,0.97382,1e-05,4.08336]
[1776680483524,60.44,75384.81,0.0,0.97381,1e-05,4.08418]
[1776680487551,60.43,75379.05,0.0,0.97373,1e-05,4.09437]
[1776680487727,60.43,75379.05,0.0,0.97373,1e-05,4.09437]
[1776680488559,60.43,75371.34,0.0,0.97362,2e-05,4.10884]
[1776680489372,60.43,75371.34,0.0,0.97362,2e-05,4.10884]
[1776680489566,60.43,75363.38,0.0,0.9735,2e-05,4.1238]
[1776680491712,60.43,75364.22,0.0,0.97353,2e-05,4.11941]
[1776680492587,60.43,75363.54,0.0,0.97352,2e-05,4.12046]
[1776680493594,60.43,75358.59,0.0,0.97345,2e-05,4.12968]
[1776680498629,60.42,75357.08,0.0,0.97344,2e-05,4.13125]
[1776680499636,60.42,75351.34,0.0,0.97335,2e-05,4.14197]
[1776680500644,60.42,75357.23,0.0,0.97344,2e-05,4.13041]
[1776680505678,60.42,75356.66,0.0,0.97344,2e-05,4.13019]
[1776680507692,60.41,75353.27,0.0,0.9734,2e-05,4.13615]
[1776680512730,60.41,75352.88,0.0,0.9734,2e-05,4.13555]
[1776680518772,60.4,75352.56,0.0,0.97341,2e-05,4.13458]
[1776680520786,60.4,75349.41,0.0,0.97336,2e-05,4.14009]
[1776680521793,60.4,75342.67,0.0,0.97326,2e-05,4.15275]
[1776680524814,60.39,75340.21,0.0,0.97323,2e-05,4.15659]
[1776680525821,60.39,75337.2,0.0,0.97319,2e-05,4.16208]
[1776680527835,60.39,75330.69,0.0,0.9731,2e-05,4.174]
[1776680530856,60.39,75324.93,0.0,0.97301,2e-05,4.18414]
[1776680534884,60.38,75318.72,0.0,0.97293,2e-05,4.19477]
[1776680539918,60.37,75318.37,0.0,0.97294,2e-05,4.19363]
[1776680545086,60.37,75317.23,0.0,0.97293,2e-05,4.1944]
[1776680550996,60.36,75315.24,0.0,0.97292,2e-05,4.19571]
[1776680556030,60.35,75316.95,0.0,0.97298,2e-05,4.18826]
[1776680561065,60.34,75317.84,0.0,0.973,2e-05,4.18476]
[1776680564087,60.34,75314.07,0.0,0.97295,2e-05,4.19101]
[1776680566101,60.34,75311.45,0.0,0.97292,2e-05,4.19537]
[1776680569121,60.33,75308.77,0.0,0.97289,2e-05,4.19945]
[1776680572143,60.33,75306.17,0.0,0.97285,2e-05,4.20336]
[1776680577184,60.32,75307.43,0.0,0.97289,2e-05,4.19897]
[1776680578191,60.32,75305.01,0.0,0.97286,2e-05,4.20289]
[1776680583229,60.31,75314.57,0.0,0.97302,2e-05,4.18241]
[1776680584235,60.31,75309.71,0.0,0.97295,2e-05,4.19147]
[1776680585242,60.31,75314.75,0.0,0.97303,2e-05,4.18134]
[1776680590277,60.3,75314.2,0.0,0.97303,2e-05,4.18065]
[1776680593298,60.3,75311.41,0.0,0.973,2e-05,4.18501]
[1776680594304,60.29,75305.75,0.0,0.97291,2e-05,4.19562]
[1776680598332,60.29,75309.91,0.0,0.97299,2e-05,4.18607]
[1776680603368,60.28,75310.34,0.0,0.97301,2e-05,4.18344]
[1776680609410,60.27,75316.14,0.0,0.97312,2e-05,4.17012]
[1776680614516,60.27,75315.05,0.0,0.97312,2e-05,4.16936]
[1776680619483,60.27,75312.09,0.0,0.97307,2e-05,4.17537]
[1776680624520,60.27,75313.5,0.0,0.97309,2e-05,4.17287]
[1776680625531,60.27,75311.09,0.0,0.97305,2e-05,4.17758]
[1776680626537,60.27,75305.92,0.0,0.97297,2e-05,4.18763]
[1776680629558,60.27,75308.88,0.0,0.97302,2e-05,4.18197]
[1776680634593,60.27,75307.91,0.0,0.973,2e-05,4.184]
[1776680639628,60.27,75309.0,0.0,0.97302,2e-05,4.18203]
[1776680642648,60.27,75306.4,0.0,0.97298,2e-05,4.18713]
[1776680643656,60.27,75309.84,0.0,0.97303,2e-05,4.18048]
[1776680644663,60.27,75317.18,0.0,0.97314,2e-05,4.16632]
[1776680645673,60.27,75323.87,0.0,0.97325,2e-05,4.15309]
[1776680646680,60.27,75334.0,0.0,0.9734,2e-05,4.13331]
[1776680647687,60.27,75338.92,0.0,0.97348,2e-05,4.12361]
[1776680648694,60.27,75336.04,0.0,0.97344,2e-05,4.12889]
[1776680652723,60.27,75332.45,0.0,0.97339,2e-05,4.13475]
[1776680653730,60.26,75328.95,0.0,0.97334,2e-05,4.14121]
[1776680657758,60.26,75335.14,0.0,0.97344,2e-05,4.12823]
[1776680659772,60.26,75332.17,0.0,0.9734,2e-05,4.13343]
[1776680664807,60.25,75331.38,0.0,0.9734,2e-05,4.13368]
[1776680667828,60.25,75333.9,0.0,0.97344,2e-05,4.12807]
[1776680672863,60.25,75330.71,0.0,0.97342,2e-05,4.13066]
[1776680677898,60.24,75326.96,0.0,0.97337,2e-05,4.1366]
[1776680682932,60.23,75326.91,0.0,0.97338,2e-05,4.13538]
[1776680688191,60.23,75325.81,0.0,0.97337,2e-05,4.13646]
[1776680688975,60.23,75329.62,0.0,0.97343,2e-05,4.12862]
[1776680689982,60.23,75332.23,0.0,0.97348,2e-05,4.12337]
[1776680695018,60.22,75331.68,0.0,0.97348,2e-05,4.12324]
[1776680700053,60.22,75331.3,0.0,0.97348,2e-05,4.12276]
[1776680705087,60.21,75330.75,0.0,0.97348,2e-05,4.1226]
[1776680709115,60.21,75327.43,0.0,0.97344,2e-05,4.12797]
[1776680714151,60.2,75327.17,0.0,0.97344,2e-05,4.12717]
[1776680720194,60.2,75326.53,0.0,0.97345,2e-05,4.12688]
[1776680725228,60.2,75327.82,0.0,0.97347,2e-05,4.12427]
[1776680730264,60.2,75330.08,0.0,0.9735,2e-05,4.12061]
[1776680733753,60.2,75339.3,0.0,0.97364,2e-05,4.10122]
[1776680735299,60.2,75338.16,0.0,0.97363,2e-05,4.10358]
[1776680737313,60.2,75333.94,0.0,0.97356,2e-05,4.112]
[1776680742348,60.21,75334.98,0.0,0.97357,2e-05,4.11079]
[1776680743354,60.21,75339.49,0.0,0.97364,2e-05,4.10232]
[1776680745369,60.21,75346.01,0.0,0.97373,2e-05,4.0902]
[1776680746377,60.21,75352.01,0.0,0.97382,2e-05,4.07895]
[1776680747383,60.21,75364.46,0.0,0.974,1e-05,4.05572]
[1776680748390,60.21,75364.51,0.0,0.974,1e-05,4.05589]
[1776680755439,60.22,75355.53,0.0,0.97385,2e-05,4.07478]
[1776680756446,60.22,75356.28,0.0,0.97386,1e-05,4.07358]
[1776680761481,60.23,75352.81,0.0,0.9738,2e-05,4.08135]
[1776680766516,60.23,75352.36,0.0,0.97379,2e-05,4.08331]
[1776680771551,60.23,75350.79,0.0,0.97376,2e-05,4.08737]
[1776680776587,60.24,75351.35,0.0,0.97376,2e-05,4.08734]
[1776680782629,60.24,75351.39,0.0,0.97375,2e-05,4.0885]
[1776680790684,60.25,75351.03,0.0,0.97373,2e-05,4.09078]
[1776680793706,60.25,75348.48,0.0,0.9737,2e-05,4.09396]
[1776680794712,60.25,75344.91,0.0,0.97365,2e-05,4.10096]
[1776680797734,60.26,75338.87,0.0,0.97355,2e-05,4.11303]
[1776680802768,60.26,75336.05,0.0,0.9735,2e-05,4.11918]
[1776680808811,60.26,75335.83,0.0,0.97349,2e-05,4.12044]
[1776680810825,60.26,75333.29,0.0,0.97345,2e-05,4.12558]
[1776680815860,60.27,75333.83,0.0,0.97345,2e-05,4.12519]
[1776680820895,60.26,75334.01,0.0,0.97347,2e-05,4.12359]
[1776680823920,60.26,75340.7,0.0,0.97357,2e-05,4.11005]
[1776680828954,60.25,75341.05,0.0,0.97359,2e-05,4.10828]
[1776680830969,60.25,75333.74,0.0,0.97348,2e-05,4.12184]
[1776680834602,60.25,75333.59,0.0,0.97348,2e-05,4.12165]
[1776680836469,60.25,75333.52,0.0,0.97348,2e-05,4.1213]
[1776680836551,60.25,75333.72,0.0,0.97349,2e-05,4.12044]
[1776680837011,60.25,75330.23,0.0,0.97344,2e-05,4.12713]
[1776680840462,60.24,75328.69,0.0,0.97342,2e-05,4.12958]
[1776680840544,60.24,75328.65,0.0,0.97342,2e-05,4.12915]
[1776680847082,60.24,75327.54,0.0,0.97342,2e-05,4.12978]
[1776680855339,60.23,75325.76,0.0,0.97341,2e-05,4.12989]
[1776680855369,60.23,75318.61,0.0,0.97331,2e-05,4.14263]
[1776680861180,60.22,75304.7,0.0,0.97311,2e-05,4.16783]
[1776680862186,60.22,75304.17,0.0,0.9731,2e-05,4.16854]
[1776680865209,60.22,75301.66,0.0,0.97307,2e-05,4.17245]
[1776680870244,60.21,75303.19,0.0,0.97311,2e-05,4.16789]
[1776680875279,60.2,75301.75,0.0,0.9731,2e-05,4.16908]
[1776680877293,60.2,75304.6,0.0,0.97315,2e-05,4.16294]
[1776680882328,60.19,75304.31,0.0,0.97315,2e-05,4.16195]
[1776680887363,60.19,75302.69,0.0,0.97314,2e-05,4.16353]
[1776680890384,60.18,75307.9,0.0,0.97323,2e-05,4.15253]
[1776680893404,60.18,75310.38,0.0,0.97327,2e-05,4.14686]
[1776680898439,60.18,75311.76,0.0,0.9733,2e-05,4.14282]
[1776680903475,60.17,75312.0,0.0,0.97332,2e-05,4.141]
[1776680908510,60.16,75311.37,0.0,0.97332,2e-05,4.14088]
[1776680913548,60.16,75326.44,0.0,0.97357,2e-05,4.1083]
[1776680914555,60.16,75330.26,0.0,0.97363,2e-05,4.10053]
[1776680916866,60.16,75328.81,0.0,0.97361,2e-05,4.1031]
[1776680916900,60.16,75324.81,0.0,0.97356,2e-05,4.11056]
[1776680917576,60.16,75320.84,0.0,0.9735,2e-05,4.11796]
[1776680918729,60.16,75320.84,0.0,0.9735,2e-05,4.11796]
[1776680918809,60.15,75322.58,0.0,0.97352,2e-05,4.11439]
[1776680922715,60.15,75324.84,0.0,0.97356,2e-05,4.10962]
[1776680928654,60.15,75325.33,0.0,0.97358,2e-05,4.10694]
[1776680929661,60.14,75318.77,0.0,0.97349,2e-05,4.11931]
[1776680934697,60.14,75317.2,0.0,0.97347,2e-05,4.12113]
[1776680940740,60.13,75316.51,0.0,0.97347,2e-05,4.12101]
[1776680945775,60.13,75324.11,0.0,0.9736,2e-05,4.10524]
[1776680950810,60.12,75323.17,0.0,0.97359,2e-05,4.10597]
[1776680955844,60.12,75321.24,0.0,0.97357,2e-05,4.10857]
[1776680960880,60.12,75321.23,0.0,0.97358,2e-05,4.10746]
[1776680964937,60.11,75325.12,0.0,0.97364,2e-05,4.09911]
[1776680967958,60.11,75332.01,0.0,0.97375,2e-05,4.08532]
[1776680971986,60.11,75334.72,0.0,0.97381,2e-05,4.07716]
[1776680977020,60.1,75335.93,0.0,0.97384,2e-05,4.07408]
[1776680982056,60.1,75333.62,0.0,0.97381,2e-05,4.07774]
[1776680987092,60.1,75332.17,0.0,0.97379,2e-05,4.07976]
[1776680996156,60.09,75332.97,0.0,0.97381,2e-05,4.07686]
[1776681001191,60.09,75333.27,0.0,0.97382,2e-05,4.07554]
[1776681002233,60.09,75322.12,0.0,0.97366,2e-05,4.09669]
[1776681003211,60.09,75307.03,0.0,0.97343,2e-05,4.12547]
[1776681004218,60.09,75306.35,0.0,0.97342,2e-05,4.12692]
[1776681006233,60.09,75299.27,0.0,0.97331,2e-05,4.14084]
[1776681008248,60.09,75297.32,0.0,0.97328,2e-05,4.14483]
[1776681011270,60.09,75301.25,0.0,0.97334,2e-05,4.13643]
[1776681013884,60.08,75298.43,0.0,0.9733,2e-05,4.14109]
[1776681016313,60.08,75294.69,0.0,0.97325,2e-05,4.14777]
[1776681019531,60.08,75294.66,0.0,0.97325,2e-05,4.14755]
[1776681019589,60.08,75292.83,0.0,0.97323,2e-05,4.15054]
[1776681020294,60.08,75292.83,0.0,0.97323,2e-05,4.15054]
[1776681020345,60.08,75285.15,0.0,0.97311,2e-05,4.16513]
[1776681023367,60.08,75285.11,0.0,0.97312,2e-05,4.1646]
[1776681023460,60.07,75285.14,0.0,0.97312,2e-05,4.16424]
[1776681028703,60.07,75285.37,0.0,0.97313,2e-05,4.16259]
[1776681028932,60.07,75285.37,0.0,0.97313,2e-05,4.16259]
[1776681029113,60.07,75285.37,0.0,0.97313,2e-05,4.16259]
[1776681029190,60.07,75285.37,0.0,0.97313,2e-05,4.16259]
[1776681029408,60.07,75293.76,0.0,0.97327,2e-05,4.14576]
[1776681030415,60.07,75293.65,0.0,0.97327,2e-05,4.14571]
[1776681035450,60.06,75293.21,0.0,0.97328,2e-05,4.14295]
[1776681036457,60.06,75289.54,0.0,0.97323,2e-05,4.14978]
[1776681038163,60.06,75289.54,0.0,0.97323,2e-05,4.14978]
[1776681038191,60.06,75289.54,0.0,0.97323,2e-05,4.14978]
[1776681038205,60.06,75289.54,0.0,0.97323,2e-05,4.14978]
[1776681045759,60.05,75288.96,0.0,0.97323,2e-05,4.14958]
[1776681045937,60.05,75288.96,0.0,0.97323,2e-05,4.14958]
[1776681049549,60.05,75273.89,0.0,0.97302,2e-05,4.17669]
[1776681050556,60.04,75248.83,0.0,0.97263,2e-05,4.22535]
[1776681051563,60.04,75241.48,0.0,0.97251,2e-05,4.23978]
[1776681052571,60.04,75240.49,0.0,0.9725,2e-05,4.24099]
[1776681053274,60.04,75240.49,0.0,0.9725,2e-05,4.24099]
[1776681053579,60.04,75236.77,0.0,0.97245,2e-05,4.24789]
[1776681057300,60.03,75237.15,0.0,0.97246,2e-05,4.24583]
[1776681057616,60.03,75235.08,0.0,0.97243,2e-05,4.24947]
[1776681059630,60.03,75232.21,0.0,0.9724,2e-05,4.25424]
[1776681060637,60.03,75236.48,0.0,0.97247,2e-05,4.24538]
[1776681062143,60.03,75236.48,0.0,0.97247,2e-05,4.24538]
[1776681062195,60.03,75236.48,0.0,0.97247,2e-05,4.24538]
[1776681062217,60.02,75237.41,0.0,0.97249,2e-05,4.24268]
[1776681062438,60.02,75237.41,0.0,0.97249,2e-05,4.24268]
[1776681062651,60.02,75237.77,0.0,0.97249,2e-05,4.24198]
[1776681063483,60.02,75237.77,0.0,0.97249,2e-05,4.24198]
[1776681063533,60.02,75237.77,0.0,0.97249,2e-05,4.24198]
[1776681063697,60.02,75237.77,0.0,0.97249,2e-05,4.24198]
[1776681064665,60.02,75241.28,0.0,0.97256,2e-05,4.23422]
[1776681067393,60.02,75240.65,0.0,0.97255,2e-05,4.23463]
[1776681067437,60.02,75240.65,0.0,0.97255,2e-05,4.23463]
[1776681067543,60.02,75240.65,0.0,0.97255,2e-05,4.23463]
[1776681070130,60.01,75240.99,0.0,0.97256,2e-05,4.23313]
[1776681070200,60.01,75240.99,0.0,0.97256,2e-05,4.23313]
[1776681071714,60.01,75250.3,0.0,0.97272,2e-05,4.21363]
[1776681073729,60.01,75254.31,0.0,0.97279,2e-05,4.20503]
[1776681074635,60.01,75254.31,0.0,0.97279,2e-05,4.20503]
[1776681074693,60.01,75254.31,0.0,0.97279,2e-05,4.20503]
[1776681074712,60.01,75254.31,0.0,0.97279,2e-05,4.20503]
[1776681076279,60.01,75254.55,0.0,0.97279,2e-05,4.20422]
[1776681076448,60.01,75254.55,0.0,0.97279,2e-05,4.20422]
[1776681081785,60.01,75254.37,0.0,0.97279,2e-05,4.2047]
[1776681083800,60.0,75251.97,0.0,0.97276,2e-05,4.20906]
[1776681084438,60.0,75251.97,0.0,0.97276,2e-05,4.20906]
[1776681084488,60.0,75251.97,0.0,0.97276,2e-05,4.20906]
[1776681084703,60.0,75251.97,0.0,0.97276,2e-05,4.20906]
[1776681086821,60.0,75247.41,0.0,0.97269,2e-05,4.21692]
[1776681092155,59.99,75246.48,0.0,0.97269,2e-05,4.21728]
[1776681093493,59.99,75245.55,0.0,0.97269,2e-05,4.21603]
[1776681093545,59.99,75245.55,0.0,0.97269,2e-05,4.21603]
[1776681093692,59.99,75245.55,0.0,0.97269,2e-05,4.21603]
[1776681098905,59.98,75245.59,0.0,0.97271,2e-05,4.21373]
[1776681103904,59.98,75245.87,0.0,0.97273,2e-05,4.2117]
[1776681103936,59.98,75245.87,0.0,0.97273,2e-05,4.2117]
[1776681103957,59.98,75245.87,0.0,0.97273,2e-05,4.2117]
[1776681104522,59.97,75245.33,0.0,0.97273,2e-05,4.21202]
[1776681104696,59.97,75245.33,0.0,0.97273,2e-05,4.21202]
[1776681109427,59.97,75247.04,0.0,0.97277,2e-05,4.20683]
[1776681109439,59.97,75247.04,0.0,0.97277,2e-05,4.20683]
[1776681109479,59.97,75247.04,0.0,0.97277,2e-05,4.20683]
[1776681110014,59.97,75247.04,0.0,0.97277,2e-05,4.20683]
[1776681110204,59.97,75247.04,0.0,0.97277,2e-05,4.20683]
[1776681116024,59.96,75248.97,0.0,0.97282,2e-05,4.20061]
[1776681118085,59.96,75248.85,0.0,0.97282,2e-05,4.20049]
[1776681118091,59.96,75248.85,0.0,0.97282,2e-05,4.20049]
[1776681118196,59.96,75248.85,0.0,0.97282,2e-05,4.20049]
[1776681124081,59.95,75247.62,0.0,0.97281,2e-05,4.20157]
[1776681126095,59.95,75235.4,0.0,0.97262,2e-05,4.22482]
[1776681127101,59.95,75234.91,0.0,0.97262,2e-05,4.22538]
[1776681128109,59.94,75237.42,0.0,0.97266,2e-05,4.22006]
[1776681129085,59.94,75237.42,0.0,0.97266,2e-05,4.22006]
[1776681129135,59.94,75237.42,0.0,0.97266,2e-05,4.22006]
[1776681129197,59.94,75237.42,0.0,0.97266,2e-05,4.22006]
[1776681132139,59.94,75230.81,0.0,0.97257,2e-05,4.23147]
[1776681134687,59.93,75230.94,0.0,0.97258,2e-05,4.2304]
[1776681134847,59.93,75230.94,0.0,0.97258,2e-05,4.2304]
[1776681134940,59.93,75230.94,0.0,0.97258,2e-05,4.2304]
[1776681137166,59.93,75232.47,0.0,0.97261,2e-05,4.22659]
[1776681137189,59.93,75232.47,0.0,0.97261,2e-05,4.22659]
[1776681142209,59.92,75228.95,0.0,0.97257,2e-05,4.23113]
[1776681144461,59.92,75227.77,0.0,0.97256,2e-05,4.23264]
[1776681144513,59.92,75227.77,0.0,0.97256,2e-05,4.23264]
[1776681144699,59.92,75227.77,0.0,0.97256,2e-05,4.23264]
[1776681149258,59.91,75230.93,0.0,0.97262,2e-05,4.22439]
[1776681150044,59.91,75230.93,0.0,0.97262,2e-05,4.22439]
[1776681150084,59.91,75230.93,0.0,0.97262,2e-05,4.22439]
[1776681150193,59.91,75230.93,0.0,0.97262,2e-05,4.22439]
[1776681152279,59.91,75225.02,0.0,0.97255,2e-05,4.2325]
[1776681153286,59.9,75214.21,0.0,0.97239,2e-05,4.25341]
[1776681154295,59.9,75216.12,0.0,0.97242,2e-05,4.24919]
[1776681154987,59.9,75216.12,0.0,0.97242,2e-05,4.24919]
[1776681155035,59.9,75216.12,0.0,0.97242,2e-05,4.24919]
[1776681155200,59.9,75216.12,0.0,0.97242,2e-05,4.24919]
[1776681155300,59.9,75219.93,0.0,0.97248,2e-05,4.24123]
[1776681160335,59.89,75219.4,0.0,0.97249,2e-05,4.24018]
[1776681165375,59.88,75218.58,0.0,0.97249,2e-05,4.23972]
[1776681170412,59.88,75218.23,0.0,0.9725,2e-05,4.23835]
[1776681171358,59.88,75218.23,0.0,0.9725,2e-05,4.23835]
[1776681171410,59.88,75218.23,0.0,0.9725,2e-05,4.23835]
[1776681171440,59.88,75218.23,0.0,0.9725,2e-05,4.23835]
[1776681171459,59.87,75215.48,0.0,0.97246,2e-05,4.24336]
[1776681180482,59.86,75216.11,0.0,0.9725,2e-05,4.2384]
[1776681191152,59.86,75216.11,0.0,0.9725,2e-05,4.2384]
[1776681191195,59.86,75216.11,0.0,0.9725,2e-05,4.2384]
[1776681191226,59.86,75216.11,0.0,0.9725,2e-05,4.2384]
[1776681193493,59.84,75215.7,0.0,0.97253,2e-05,4.23439]
[1776681193695,59.84,75215.7,0.0,0.97253,2e-05,4.23439]
[1776681201629,59.83,75218.17,0.0,0.9726,2e-05,4.22607]
[1776681207672,59.82,75228.11,0.0,0.97277,2e-05,4.20428]
[1776681208635,59.82,75228.11,0.0,0.97277,2e-05,4.20428]
[1776681208687,59.82,75228.11,0.0,0.97277,2e-05,4.20428]
[1776681208945,59.82,75228.11,0.0,0.97277,2e-05,4.20428]
[1776681209032,59.82,75229.36,0.0,0.9728,2e-05,4.20149]
[1776681209686,59.82,75226.94,0.0,0.97276,2e-05,4.2059]
[1776681215728,59.81,75232.47,0.0,0.97288,2e-05,4.19071]
[1776681217020,59.81,75232.47,0.0,0.97288,2e-05,4.19071]
[1776681217072,59.81,75232.47,0.0,0.97288,2e-05,4.19071]
[1776681217197,59.81,75232.47,0.0,0.97288,2e-05,4.19071]
[1776681217275,59.81,75237.54,0.0,0.97296,2e-05,4.18018]
[1776681222779,59.8,75237.66,0.0,0.97297,2e-05,4.17846]
[1776681225629,59.8,75235.55,0.0,0.97295,2e-05,4.18199]
[1776681225679,59.8,75235.55,0.0,0.97295,2e-05,4.18199]
[1776681225698,59.8,75235.55,0.0,0.97295,2e-05,4.18199]
[1776681227819,59.79,75232.01,0.0,0.9729,2e-05,4.188]
[1776681228964,59.79,75228.07,0.0,0.97284,2e-05,4.19541]
[1776681230261,59.79,75228.07,0.0,0.97284,2e-05,4.19541]
[1776681230312,59.79,75228.07,0.0,0.97284,2e-05,4.19541]
[1776681230438,59.79,75226.07,0.0,0.97281,2e-05,4.19867]
[1776681230835,59.79,75221.92,0.0,0.97275,2e-05,4.20681]
[1776681233856,59.79,75218.61,0.0,0.9727,2e-05,4.21227]
[1776681239898,59.78,75218.01,0.0,0.97271,2e-05,4.21132]
[1776681242273,59.78,75216.93,0.0,0.9727,2e-05,4.21309]
[1776681242326,59.78,75216.93,0.0,0.9727,2e-05,4.21309]
[1776681242438,59.77,75216.4,0.0,0.97269,2e-05,4.21341]
[1776681247954,59.77,75216.05,0.0,0.9727,2e-05,4.21232]
[1776681250588,59.76,75215.98,0.0,0.97271,2e-05,4.21175]
[1776681250641,59.76,75215.98,0.0,0.97271,2e-05,4.21175]
[1776681250696,59.76,75215.98,0.0,0.97271,2e-05,4.21175]
[1776681250975,59.76,75219.19,0.0,0.97276,2e-05,4.20509]
[1776681251982,59.76,75222.67,0.0,0.97282,2e-05,4.1979]
[1776681252989,59.76,75226.4,0.0,0.97288,2e-05,4.19025]
[1776681256643,59.76,75224.56,0.0,0.97285,2e-05,4.19321]
[1776681256695,59.76,75224.56,0.0,0.97285,2e-05,4.19321]
[1776681256699,59.76,75224.56,0.0,0.97285,2e-05,4.19321]
[1776681260128,59.75,75223.09,0.0,0.97284,2e-05,4.19482]
[1776681264070,59.75,75212.85,0.0,0.97269,2e-05,4.21332]
[1776681266084,59.74,75210.65,0.0,0.97266,2e-05,4.21697]
[1776681267091,59.74,75219.02,0.0,0.9728,2e-05,4.20015]
[1776681269105,59.74,75219.57,0.0,0.97281,2e-05,4.19804]
[1776681270111,59.74,75214.39,0.0,0.97274,2e-05,4.20789]
[1776681272125,59.73,75211.79,0.0,0.97271,2e-05,4.21]
[1776681277161,59.73,75213.28,0.0,0.97274,2e-05,4.20723]
[1776681283203,59.73,75214.96,0.0,0.97276,2e-05,4.20417]
[1776681287231,59.74,75211.97,0.0,0.97271,2e-05,4.21022]
[1776681288238,59.74,75204.26,0.0,0.97259,2e-05,4.22545]
[1776681290251,59.74,75203.51,0.0,0.97258,2e-05,4.22694]
[1776681295287,59.73,75204.32,0.0,0.97259,2e-05,4.22499]
[1776681300322,59.73,75203.5,0.0,0.9726,2e-05,4.22475]
[1776681304350,59.72,75195.37,0.0,0.97248,2e-05,4.23932]
[1776681305357,59.72,75198.03,0.0,0.97252,2e-05,4.23366]
[1776681309385,59.71,75202.51,0.0,0.97261,2e-05,4.22328]
[1776681314421,59.71,75203.7,0.0,0.97264,2e-05,4.21911]
[1776681315427,59.7,75208.61,0.0,0.97272,2e-05,4.20908]
[1776681320465,59.7,75209.61,0.0,0.97275,2e-05,4.20544]
[1776681326507,59.69,75209.24,0.0,0.97276,2e-05,4.20421]
[1776681332549,59.68,75209.56,0.0,0.97279,2e-05,4.19935]
[1776681339598,59.67,75207.75,0.0,0.97278,2e-05,4.20073]
[1776681340605,59.67,75201.27,0.0,0.97268,2e-05,4.21318]
[1776681342622,59.67,75198.74,0.0,0.97265,2e-05,4.21748]
[1776681343630,59.67,75195.97,0.0,0.97261,2e-05,4.2226]
[1776681345644,59.67,75191.7,0.0,0.97254,2e-05,4.23032]
[1776681347658,59.66,75186.92,0.0,0.97247,2e-05,4.23904]
[1776681351686,59.66,75184.38,0.0,0.97245,2e-05,4.24252]
[1776681353700,59.65,75180.5,0.0,0.97239,2e-05,4.24943]
[1776681358735,59.65,75179.41,0.0,0.97239,2e-05,4.24956]
[1776681362765,59.64,75187.48,0.0,0.97253,2e-05,4.23199]
[1776681363772,59.64,75203.48,0.0,0.97278,2e-05,4.20005]
[1776681365572,59.64,75207.18,0.0,0.97285,2e-05,4.19218]
[1776681371517,59.63,75207.96,0.0,0.97287,2e-05,4.18951]
[1776681371542,59.63,75205.5,0.0,0.97283,2e-05,4.19377]
[1776681374558,59.63,75205.37,0.0,0.97283,2e-05,4.19373]
[1776681374587,59.63,75205.37,0.0,0.97283,2e-05,4.19373]
[1776681374850,59.63,75199.53,0.0,0.97275,2e-05,4.20464]
[1776681376864,59.62,75202.91,0.0,0.9728,2e-05,4.19738]
[1776681378437,59.62,75202.91,0.0,0.9728,2e-05,4.19738]
[1776681378567,59.62,75202.91,0.0,0.9728,2e-05,4.19738]
[1776681378496,59.62,75206.05,0.0,0.97286,2e-05,4.19063]
[1776681378665,59.62,75206.05,0.0,0.97286,2e-05,4.19063]
[1776681378768,59.62,75206.05,0.0,0.97286,2e-05,4.19063]
[1776681378878,59.62,75208.71,0.0,0.9729,2e-05,4.18541]
[1776681383095,59.62,75212.19,0.0,0.97296,2e-05,4.1775]
[1776681383913,59.62,75214.91,0.0,0.97301,2e-05,4.17191]
[1776681385108,59.62,75214.91,0.0,0.97301,2e-05,4.17191]
[1776681385120,59.62,75214.91,0.0,0.97301,2e-05,4.17191]
[1776681385197,59.62,75214.91,0.0,0.97301,2e-05,4.17191]
[1776681390964,59.61,75219.05,0.0,0.97308,2e-05,4.16218]
[1776681394992,59.61,75213.26,0.0,0.97302,2e-05,4.17031]
[1776681396406,59.61,75213.26,0.0,0.97302,2e-05,4.17031]
[1776681396438,59.61,75213.26,0.0,0.97302,2e-05,4.17031]
[1776681396458,59.61,75213.26,0.0,0.97302,2e-05,4.17031]
[1776681396700,59.6,75214.26,0.0,0.97303,2e-05,4.16788]
[1776681403022,59.6,75212.62,0.0,0.97302,2e-05,4.1699]
[1776681403068,59.6,75212.62,0.0,0.97302,2e-05,4.1699]
[1776681403195,59.6,75212.62,0.0,0.97302,2e-05,4.1699]
[1776681417146,59.6,75212.55,0.0,0.97302,2e-05,4.16946]
[1776681421175,59.6,75204.31,0.0,0.97289,2e-05,4.18617]
[1776681423438,59.6,75203.38,0.0,0.97287,2e-05,4.18814]
[1776681423490,59.6,75203.38,0.0,0.97287,2e-05,4.18814]
[1776681423539,59.6,75203.44,0.0,0.97287,2e-05,4.18823]
[1776681423710,59.6,75203.44,0.0,0.97287,2e-05,4.18823]
[1776681426209,59.6,75200.94,0.0,0.97283,2e-05,4.19336]
[1776681431244,59.6,75197.51,0.0,0.97277,2e-05,4.20058]
[1776681432709,59.6,75195.32,0.0,0.97274,2e-05,4.20499]
[1776681432761,59.6,75195.32,0.0,0.97274,2e-05,4.20499]
[1776681432937,59.6,75195.32,0.0,0.97274,2e-05,4.20499]
[1776681438293,59.61,75195.46,0.0,0.97274,2e-05,4.20523]
[1776681439299,59.61,75192.64,0.0,0.97269,2e-05,4.21086]
[1776681440019,59.61,75192.64,0.0,0.97269,2e-05,4.21086]
[1776681440065,59.61,75192.64,0.0,0.97269,2e-05,4.21086]
[1776681440190,59.61,75192.64,0.0,0.97269,2e-05,4.21086]
[1776681445344,59.61,75191.9,0.0,0.97268,2e-05,4.21266]
[1776681447892,59.61,75194.04,0.0,0.97271,2e-05,4.20854]
[1776681447939,59.61,75194.04,0.0,0.97271,2e-05,4.20854]
[1776681448196,59.61,75194.04,0.0,0.97271,2e-05,4.20854]
[1776681453399,59.61,75192.18,0.0,0.97269,2e-05,4.21021]
[1776681454406,59.61,75184.81,0.0,0.97258,2e-05,4.22482]
[1776681455275,59.61,75184.81,0.0,0.97258,2e-05,4.22482]
[1776681455327,59.61,75184.81,0.0,0.97258,2e-05,4.22482]
[1776681455442,59.61,75184.81,0.0,0.97258,2e-05,4.22482]
[1776681456420,59.61,75187.27,0.0,0.97261,2e-05,4.21999]
[1776681459441,59.61,75189.85,0.0,0.97265,2e-05,4.215]
[1776681460448,59.61,75200.4,0.0,0.97282,2e-05,4.19425]
[1776681461429,59.61,75200.4,0.0,0.97282,2e-05,4.19425]
[1776681461441,59.61,75200.4,0.0,0.97282,2e-05,4.19425]
[1776681461481,59.61,75200.4,0.0,0.97282,2e-05,4.19425]
[1776681461511,59.61,75200.83,0.0,0.97283,2e-05,4.19348]
[1776681461705,59.61,75200.83,0.0,0.97283,2e-05,4.19348]
[1776681467497,59.61,75204.85,0.0,0.97289,2e-05,4.18605]
[1776681468910,59.61,75206.11,0.0,0.97291,2e-05,4.18367]
[1776681468937,59.61,75206.11,0.0,0.97291,2e-05,4.18367]
[1776681468962,59.61,75206.11,0.0,0.97291,2e-05,4.18367]
[1776681469424,59.61,75206.11,0.0,0.97291,2e-05,4.18367]
[1776681469444,59.61,75206.11,0.0,0.97291,2e-05,4.18367]
[1776681476560,59.62,75203.39,0.0,0.97286,2e-05,4.18972]
[1776681481595,59.62,75204.15,0.0,0.97287,2e-05,4.18864]
[1776681484616,59.62,75190.39,0.0,0.97265,2e-05,4.21599]
[1776681485623,59.62,75191.35,0.0,0.97266,2e-05,4.21413]
[1776681486394,59.62,75191.35,0.0,0.97266,2e-05,4.21413]
[1776681486446,59.62,75191.35,0.0,0.97266,2e-05,4.21413]
[1776681486696,59.62,75191.35,0.0,0.97266,2e-05,4.21413]
[1776681492673,59.62,75194.67,0.0,0.97271,2e-05,4.20786]
[1776681493622,59.62,75194.67,0.0,0.97271,2e-05,4.20786]
[1776681493665,59.62,75194.67,0.0,0.97271,2e-05,4.20786]
[1776681493695,59.62,75194.67,0.0,0.97271,2e-05,4.20786]
[1776681498715,59.62,75195.54,0.0,0.97272,2e-05,4.20648]
[1776681503750,59.62,75195.75,0.0,0.97272,2e-05,4.20636]
[1776681508785,59.62,75195.36,0.0,0.97272,2e-05,4.20741]
[1776681512710,59.62,75195.4,0.0,0.97272,2e-05,4.20738]
[1776681511806,59.62,75207.18,0.0,0.97291,2e-05,4.182]
[1776681512762,59.62,75207.18,0.0,0.97291,2e-05,4.182]
[1776681512939,59.62,75207.18,0.0,0.97291,2e-05,4.182]
[1776681513041,59.62,75207.46,0.0,0.97292,2e-05,4.18154]
[1776681518632,59.63,75208.59,0.0,0.97293,2e-05,4.17972]
[1776681518684,59.63,75208.59,0.0,0.97293,2e-05,4.17972]
[1776681518945,59.63,75210.43,0.0,0.97296,2e-05,4.17633]
[1776681528520,59.63,75210.13,0.0,0.97295,2e-05,4.17725]
[1776681528622,59.63,75210.13,0.0,0.97295,2e-05,4.17802]
[1776681528924,59.63,75197.27,0.0,0.97274,2e-05,4.20329]
[1776681529804,59.63,75197.27,0.0,0.97274,2e-05,4.20329]
[1776681529850,59.63,75197.27,0.0,0.97274,2e-05,4.20329]
[1776681529932,59.63,75193.93,0.0,0.97269,2e-05,4.20994]
[1776681532277,59.63,75193.89,0.0,0.97269,2e-05,4.21007]
[1776681532299,59.63,75196.34,0.0,0.97273,2e-05,4.20529]
[1776681534784,59.63,75196.92,0.0,0.97274,2e-05,4.20427]
[1776681534832,59.63,75196.92,0.0,0.97274,2e-05,4.20427]
[1776681534938,59.63,75196.92,0.0,0.97274,2e-05,4.20427]
[1776681541009,59.63,75198.71,0.0,0.97276,2e-05,4.20118]
[1776681542921,59.63,75198.71,0.0,0.97276,2e-05,4.20118]
[1776681542940,59.63,75198.71,0.0,0.97276,2e-05,4.20118]
[1776681543189,59.63,75198.71,0.0,0.97276,2e-05,4.20118]
[1776681543291,59.63,75202.24,0.0,0.97282,2e-05,4.19435]
[1776681544033,59.63,75208.22,0.0,0.97291,2e-05,4.18267]
[1776681546046,59.63,75209.91,0.0,0.97293,2e-05,4.17954]
[1776681551082,59.64,75210.28,0.0,0.97294,2e-05,4.17931]
[1776681552488,59.64,75210.28,0.0,0.97294,2e-05,4.17931]
[1776681552535,59.64,75210.28,0.0,0.97294,2e-05,4.17931]
[1776681552693,59.64,75210.28,0.0,0.97294,2e-05,4.17931]
[1776681558131,59.64,75209.31,0.0,0.97292,2e-05,4.18189]
[1776681562703,59.64,75209.09,0.0,0.97291,2e-05,4.1826]
[1776681562771,59.64,75209.09,0.0,0.97291,2e-05,4.1826]
[1776681562939,59.64,75208.89,0.0,0.97291,2e-05,4.18317]
[1776681569208,59.64,75209.05,0.0,0.9729,2e-05,4.1834]
[1776681571222,59.64,75203.38,0.0,0.97283,2e-05,4.1924]
[1776681571862,59.64,75203.38,0.0,0.97283,2e-05,4.1924]
[1776681571916,59.64,75203.38,0.0,0.97283,2e-05,4.1924]
[1776681571943,59.64,75203.38,0.0,0.97283,2e-05,4.1924]
[1776681578274,59.65,75202.19,0.0,0.97281,2e-05,4.19525]
[1776681581268,59.65,75202.06,0.0,0.9728,2e-05,4.19565]
[1776681581440,59.65,75202.06,0.0,0.9728,2e-05,4.19565]
[1776681587337,59.65,75202.19,0.0,0.9728,2e-05,4.19588]
[1776681591365,59.65,75207.7,0.0,0.97288,2e-05,4.18535]
[1776681592120,59.65,75207.7,0.0,0.97288,2e-05,4.18535]
[1776681592174,59.65,75207.7,0.0,0.97288,2e-05,4.18535]
[1776681592207,59.65,75207.7,0.0,0.97288,2e-05,4.18535]
[1776681592371,59.65,75211.34,0.0,0.97294,2e-05,4.17829]
[1776681593379,59.65,75214.75,0.0,0.97299,2e-05,4.17169]
[1776681597407,59.65,75216.83,0.0,0.97302,2e-05,4.16806]
[1776681599188,59.65,75216.61,0.0,0.97302,2e-05,4.16861]
[1776681599240,59.65,75216.61,0.0,0.97302,2e-05,4.16861]
[1776681599447,59.65,75216.61,0.0,0.97302,2e-05,4.16861]
[1776681601435,59.65,75223.14,0.0,0.97312,2e-05,4.15619]
[1776681604455,59.66,75222.13,0.0,0.9731,2e-05,4.15856]
[1776681604984,59.66,75222.13,0.0,0.9731,2e-05,4.15856]
[1776681605030,59.66,75222.13,0.0,0.9731,2e-05,4.15856]
[1776681605191,59.66,75222.13,0.0,0.9731,2e-05,4.15856]
[1776681611575,59.66,75221.75,0.0,0.97309,2e-05,4.15997]
[1776681611603,59.66,75221.75,0.0,0.97309,2e-05,4.15997]
[1776681611699,59.66,75221.75,0.0,0.97309,2e-05,4.15997]
[1776681611704,59.66,75217.53,0.0,0.97302,2e-05,4.16862]
[1776681612513,59.66,75213.7,0.0,0.97296,2e-05,4.17623]
[1776681614582,59.66,75209.82,0.0,0.9729,2e-05,4.18404]
[1776681615589,59.66,75205.11,0.0,0.97282,2e-05,4.19337]
[1776681617603,59.66,75201.11,0.0,0.97276,2e-05,4.20138]
[1776681622863,59.66,75200.44,0.0,0.97275,2e-05,4.20291]
[1776681630693,59.66,75200.54,0.0,0.97274,2e-05,4.20313]
[1776681634722,59.66,75198.21,0.0,0.97272,2e-05,4.20557]
[1776681639757,59.67,75197.81,0.0,0.97271,2e-05,4.20654]
[1776681643785,59.67,75202.8,0.0,0.97279,2e-05,4.19687]
[1776681648820,59.67,75203.83,0.0,0.9728,2e-05,4.19513]
[1776681653855,59.67,75202.77,0.0,0.97278,2e-05,4.19748]
[1776681659897,59.67,75203.33,0.0,0.97279,2e-05,4.1967]
[1776681661911,59.67,75214.17,0.0,0.97296,2e-05,4.17554]
[1776681662917,59.67,75220.75,0.0,0.97306,2e-05,4.16276]
[1776681670974,59.67,75213.21,0.0,0.97294,2e-05,4.17845]
[1776681671981,59.67,75210.62,0.0,0.9729,2e-05,4.18363]
[1776681677017,59.68,75208.64,0.0,0.97286,2e-05,4.18794]
[1776681678024,59.68,75204.28,0.0,0.97279,2e-05,4.19659]
[1776681680038,59.68,75201.69,0.0,0.97275,2e-05,4.20181]
[1776681685073,59.68,75201.23,0.0,0.97274,2e-05,4.203]
[1776681690108,59.68,75201.57,0.0,0.97274,2e-05,4.20261]
[1776681698164,59.68,75204.04,0.0,0.97279,2e-05,4.1959]
[1776681703198,59.68,75203.22,0.0,0.97278,2e-05,4.19784]
[1776681708244,59.68,75201.02,0.0,0.97274,2e-05,4.20246]
[1776681713279,59.68,75199.94,0.0,0.97272,2e-05,4.20485]
[1776681718314,59.69,75199.03,0.0,0.97271,2e-05,4.20688]
[1776681723349,59.69,75201.36,0.0,0.97274,2e-05,4.20251]
[1776681725363,59.69,75198.2,0.0,0.97269,2e-05,4.20883]
[1776681731405,59.69,75198.21,0.0,0.97269,2e-05,4.20902]
[1776681733420,59.69,75202.6,0.0,0.97276,2e-05,4.20045]
[1776681740474,59.69,75202.68,0.0,0.97276,2e-05,4.20062]
[1776681745509,59.69,75202.85,0.0,0.97276,2e-05,4.20051]
[1776681750543,59.69,75203.56,0.0,0.97277,2e-05,4.19934]
[1776681755582,59.69,75203.59,0.0,0.97278,2e-05,4.19721]
[1776681756589,59.69,75206.3,0.0,0.97282,2e-05,4.19193]
[1776681761625,59.69,75205.99,0.0,0.97281,2e-05,4.19284]
[1776681764646,59.69,75202.44,0.0,0.97276,2e-05,4.20005]
[1776681769681,59.7,75200.24,0.0,0.97272,2e-05,4.2046]
[1776681774716,59.7,75199.54,0.0,0.97271,2e-05,4.20615]
[1776681780758,59.7,75199.35,0.0,0.9727,2e-05,4.20672]
[1776681785792,59.7,75199.5,0.0,0.9727,2e-05,4.20658]
[1776681790828,59.7,75201.99,0.0,0.97274,2e-05,4.20184]
[1776681795863,59.7,75201.81,0.0,0.97274,2e-05,4.2024]
[1776681800897,59.7,75201.99,0.0,0.97274,2e-05,4.20224]
[1776681805933,59.7,75202.94,0.0,0.97276,2e-05,4.19982]
[1776681810968,59.69,75203.88,0.0,0.97279,2e-05,4.1963]
[1776681817010,59.68,75204.24,0.0,0.97282,2e-05,4.19133]
[1776681820031,59.68,75201.79,0.0,0.97279,2e-05,4.19518]
[1776681825066,59.67,75201.52,0.0,0.9728,2e-05,4.19408]
[1776681830101,59.67,75201.45,0.0,0.97281,2e-05,4.19259]
[1776681832114,59.66,75204.65,0.0,0.97287,2e-05,4.18567]
[1776681837150,59.66,75205.18,0.0,0.97289,2e-05,4.18309]
[1776681839164,59.66,75207.83,0.0,0.97293,2e-05,4.17728]
[1776681844199,59.65,75207.61,0.0,0.97293,2e-05,4.17701]
[1776681849234,59.65,75207.61,0.0,0.97293,2e-05,4.17743]
[1776681854269,59.65,75208.71,0.0,0.97296,2e-05,4.17382]
[1776681859304,59.64,75206.37,0.0,0.97293,2e-05,4.17699]
[1776681864339,59.64,75205.74,0.0,0.97294,2e-05,4.17677]
[1776681873401,59.63,75204.28,0.0,0.97295,2e-05,4.1747]
[1776681878437,59.62,75207.52,0.0,0.97301,2e-05,4.16693]
[1776681883472,59.62,75208.18,0.0,0.97303,2e-05,4.1643]
[1776681889514,59.61,75206.11,0.0,0.97301,2e-05,4.16674]
[1776681896563,59.61,75203.83,0.0,0.97298,2e-05,4.17083]
[1776681901599,59.61,75204.38,0.0,0.97298,2e-05,4.16989]
[1776681906634,59.6,75205.36,0.0,0.97301,2e-05,4.1666]
[1776681916703,59.59,75206.89,0.0,0.97305,2e-05,4.16094]
[1776681921740,59.59,75207.82,0.0,0.97308,2e-05,4.15785]
[1776681926777,59.58,75208.89,0.0,0.97311,2e-05,4.15451]
[1776681931812,59.58,75212.06,0.0,0.97318,2e-05,4.14479]
[1776681932819,59.58,75214.68,0.0,0.97322,2e-05,4.13944]
[1776681940875,59.57,75214.98,0.0,0.97324,2e-05,4.13691]
[1776681946916,59.56,75212.63,0.0,0.97321,2e-05,4.14022]
[1776681949938,59.56,75207.23,0.0,0.97313,2e-05,4.15009]
[1776681951952,59.56,75204.05,0.0,0.97309,2e-05,4.15583]
[1776681956986,59.55,75203.52,0.0,0.97309,2e-05,4.15561]
[1776681962021,59.55,75203.07,0.0,0.97309,2e-05,4.15525]
[1776681967057,59.54,75202.44,0.0,0.97309,2e-05,4.15524]
[1776681972092,59.54,75202.44,0.0,0.9731,2e-05,4.15398]
[1776681978134,59.53,75204.28,0.0,0.97314,2e-05,4.14889]
[1776681984175,59.53,75204.24,0.0,0.97315,2e-05,4.14749]
[1776681988204,59.52,75201.24,0.0,0.97311,2e-05,4.15236]
[1776681994245,59.52,75201.31,0.0,0.97314,2e-05,4.14839]
[1776682000287,59.51,75203.09,0.0,0.97318,2e-05,4.14342]
[1776682002301,59.51,75207.99,0.0,0.97326,2e-05,4.13336]
[1776682003309,59.51,75211.97,0.0,0.97332,2e-05,4.12538]
[1776682008343,59.5,75213.35,0.0,0.97335,2e-05,4.12166]
[1776682014386,59.5,75214.16,0.0,0.97338,2e-05,4.1189]
[1776682019421,59.5,75213.98,0.0,0.97338,2e-05,4.11829]
[1776682024456,59.5,75211.31,0.0,0.97334,2e-05,4.12368]
[1776682029491,59.5,75211.93,0.0,0.97334,2e-05,4.12338]
[1776682030498,59.5,75214.39,0.0,0.97338,2e-05,4.11878]
[1776682034526,59.5,75219.01,0.0,0.97344,2e-05,4.11056]
[1776682039561,59.51,75220.51,0.0,0.97346,2e-05,4.10867]
[1776682044597,59.51,75220.66,0.0,0.97345,2e-05,4.10943]
[1776682047618,59.52,75217.84,0.0,0.9734,2e-05,4.11553]
[1776682049632,59.52,75215.24,0.0,0.97336,2e-05,4.12098]
[1776682054667,59.51,75214.32,0.0,0.97336,2e-05,4.11991]
[1776682060709,59.51,75215.06,0.0,0.97338,2e-05,4.11734]
[1776682065744,59.51,75215.76,0.0,0.9734,2e-05,4.11507]
[1776682070780,59.5,75217.4,0.0,0.97343,2e-05,4.11098]
[1776682075815,59.5,75218.1,0.0,0.97345,2e-05,4.10875]
[1776682080852,59.5,75215.68,0.0,0.97342,2e-05,4.1126]
[1776682087901,59.49,75213.65,0.0,0.9734,2e-05,4.11528]
[1776682092936,59.49,75213.28,0.0,0.9734,2e-05,4.11508]
[1776682095957,59.49,75203.64,0.0,0.97326,2e-05,4.13332]
[1776682096963,59.48,75200.91,0.0,0.97321,2e-05,4.13847]
[1776682097970,59.48,75199.78,0.0,0.9732,2e-05,4.14046]
[1776682103006,59.48,75199.3,0.0,0.9732,2e-05,4.14028]
[1776682106026,59.48,75195.62,0.0,0.97315,2e-05,4.14681]
[1776682111062,59.47,75194.95,0.0,0.97316,2e-05,4.14443]
[1776682116097,59.47,75194.65,0.0,0.97317,2e-05,4.14387]
[1776682120125,59.46,75191.4,0.0,0.97312,2e-05,4.14931]
[1776682125160,59.46,75189.14,0.0,0.9731,2e-05,4.15254]
[1776682130195,59.45,75189.53,0.0,0.97311,2e-05,4.15057]
[1776682139259,59.45,75190.03,0.0,0.97314,2e-05,4.14752]
[1776682144294,59.44,75189.04,0.0,0.97313,2e-05,4.14835]
[1776682145301,59.44,75185.99,0.0,0.97308,2e-05,4.15411]
[1776682150336,59.44,75181.51,0.0,0.97302,2e-05,4.16178]
[1776682155371,59.43,75180.53,0.0,0.97302,2e-05,4.16252]
[1776682160405,59.43,75181.16,0.0,0.97303,2e-05,4.16012]
[1776682162420,59.42,75185.33,0.0,0.9731,2e-05,4.15148]
[1776682163427,59.42,75188.85,0.0,0.97316,2e-05,4.14437]
[1776682165441,59.42,75201.42,0.0,0.97336,2e-05,4.11941]
[1776682166447,59.42,75199.37,0.0,0.97333,2e-05,4.12326]
[1776682171483,59.42,75198.48,0.0,0.97333,2e-05,4.12187]
[1776682172490,59.42,75181.73,0.0,0.97307,2e-05,4.15448]
[1776682173498,59.42,75176.71,0.0,0.973,2e-05,4.16412]
[1776682177488,59.41,75176.61,0.0,0.973,2e-05,4.1636]
[1776682177542,59.41,75176.61,0.0,0.973,2e-05,4.1636]
[1776682177692,59.41,75176.61,0.0,0.973,2e-05,4.1636]
[1776682177793,59.41,75175.91,0.0,0.97299,2e-05,4.16473]
[1776682183567,59.41,75175.3,0.0,0.97299,2e-05,4.16446]
[1776682186588,59.4,75172.96,0.0,0.97296,2e-05,4.16831]
[1776682188118,59.4,75164.68,0.0,0.97283,2e-05,4.18437]
[1776682188602,59.4,75160.42,0.0,0.97277,2e-05,4.1925]
[1776682190618,59.4,75145.25,0.0,0.97253,2e-05,4.22195]
[1776682191624,59.4,75146.25,0.0,0.97255,2e-05,4.21961]
[1776682196700,59.39,75145.41,0.0,0.97255,2e-05,4.21988]
[1776682196802,59.39,75144.96,0.0,0.97255,2e-05,4.22042]
[1776682200689,59.39,75151.45,0.0,0.97266,2e-05,4.20613]
[1776682201697,59.38,75162.37,0.0,0.97284,2e-05,4.1842]
[1776682202703,59.38,75161.09,0.0,0.97282,2e-05,4.18644]
[1776682204683,59.38,75160.73,0.0,0.97281,2e-05,4.18685]
[1776682204717,59.38,75159.88,0.0,0.9728,2e-05,4.18823]
[1776682209752,59.37,75159.77,0.0,0.97281,2e-05,4.18696]
[1776682214787,59.37,75159.96,0.0,0.97283,2e-05,4.18514]
[1776682220830,59.36,75168.52,0.0,0.97297,2e-05,4.16657]
[1776682221837,59.36,75168.42,0.0,0.97298,2e-05,4.16652]
[1776682226873,59.36,75164.66,0.0,0.97293,2e-05,4.17266]
[1776682228887,59.35,75159.96,0.0,0.97286,2e-05,4.1814]
[1776682235936,59.35,75159.27,0.0,0.97287,2e-05,4.17846]
[1776682236944,59.35,75162.12,0.0,0.97292,2e-05,4.17255]
[1776682237952,59.34,75166.12,0.0,0.97299,2e-05,4.16439]
[1776682242987,59.34,75163.5,0.0,0.97296,2e-05,4.16824]
[1776682248030,59.33,75161.28,0.0,0.97293,2e-05,4.17127]
[1776682252059,59.33,75171.44,0.0,0.9731,2e-05,4.15019]
[1776682253066,59.33,75168.88,0.0,0.97306,2e-05,4.15496]
[1776682254073,59.33,75168.91,0.0,0.97306,2e-05,4.15467]
[1776682259108,59.32,75168.47,0.0,0.97307,2e-05,4.15434]
[1776682264144,59.32,75167.2,0.0,0.97306,2e-05,4.15563]
[1776682270186,59.31,75165.12,0.0,0.97303,2e-05,4.15826]
[1776682274214,59.31,75159.55,0.0,0.97295,2e-05,4.16824]
[1776682275225,59.31,75155.05,0.0,0.97288,2e-05,4.17687]
[1776682276232,59.31,75150.62,0.0,0.97282,2e-05,4.18536]
[1776682278246,59.3,75148.43,0.0,0.97279,2e-05,4.18912]
[1776682280260,59.3,75144.9,0.0,0.97274,2e-05,4.19551]
[1776682281267,59.3,75142.15,0.0,0.9727,2e-05,4.20034]
[1776682285434,59.29,75137.82,0.0,0.97264,2e-05,4.20764]
[1776682286302,59.29,75132.8,0.0,0.97256,2e-05,4.21728]
[1776682291337,59.29,75131.43,0.0,0.97257,2e-05,4.21591]
[1776682294358,59.29,75127.25,0.0,0.9725,2e-05,4.22432]
[1776682299393,59.29,75127.32,0.0,0.9725,2e-05,4.22427]
[1776682304428,59.28,75128.44,0.0,0.97253,2e-05,4.22064]
[1776682306442,59.28,75122.27,0.0,0.97244,2e-05,4.23224]
[1776682309463,59.27,75116.8,0.0,0.97236,2e-05,4.24206]
[1776682310470,59.27,75114.15,0.0,0.97232,2e-05,4.24698]
[1776682315505,59.27,75113.54,0.0,0.97232,2e-05,4.24626]
[1776682320539,59.26,75112.88,0.0,0.97233,2e-05,4.24569]
[1776682325575,59.25,75111.16,0.0,0.97231,2e-05,4.24722]
[1776682330609,59.24,75115.11,0.0,0.97239,2e-05,4.23744]
[1776682335645,59.24,75115.52,0.0,0.97241,2e-05,4.23485]
[1776682340680,59.23,75114.95,0.0,0.97242,2e-05,4.23424]
[1776682343701,59.23,75110.47,0.0,0.97235,2e-05,4.24214]
[1776682344708,59.22,75107.41,0.0,0.97231,2e-05,4.2479]
[1776682345715,59.22,75114.96,0.0,0.97243,2e-05,4.23243]
[1776682346721,59.22,75117.8,0.0,0.97248,2e-05,4.22641]
[1776682348736,59.22,75126.5,0.0,0.97262,2e-05,4.20842]
[1776682351757,59.21,75126.62,0.0,0.97265,2e-05,4.20496]
[1776682352766,59.22,75129.28,0.0,0.97269,2e-05,4.19976]
[1776682353776,59.22,75152.18,0.0,0.97305,2e-05,4.15455]
[1776682354781,59.22,75148.24,0.0,0.97299,2e-05,4.16249]
[1776682359816,59.22,75146.51,0.0,0.97295,2e-05,4.16667]
[1776682364850,59.22,75145.07,0.0,0.97292,2e-05,4.17023]
[1776682369886,59.22,75144.2,0.0,0.97292,2e-05,4.1711]
[1776682374921,59.21,75145.69,0.0,0.97295,2e-05,4.16693]
[1776682379956,59.21,75146.18,0.0,0.97297,2e-05,4.16477]
[1776682381969,59.21,75138.2,0.0,0.97284,2e-05,4.18007]
[1776682383984,59.21,75131.34,0.0,0.97274,2e-05,4.19313]
[1776682385999,59.2,75137.87,0.0,0.97285,2e-05,4.17961]
[1776682391034,59.2,75137.7,0.0,0.97285,2e-05,4.179]
[1776682392041,59.2,75135.06,0.0,0.97281,2e-05,4.18435]
[1776682394054,59.2,75132.29,0.0,0.97276,2e-05,4.19006]
[1776682399091,59.2,75123.27,0.0,0.97262,2e-05,4.20847]
[1776682400098,59.2,75123.42,0.0,0.97262,2e-05,4.20824]
[1776682405136,59.2,75123.28,0.0,0.97261,2e-05,4.20886]
[1776682410170,59.21,75123.5,0.0,0.97261,2e-05,4.20876]
[1776682415206,59.21,75123.36,0.0,0.97262,2e-05,4.20708]
[1776682419235,59.21,75126.04,0.0,0.97266,2e-05,4.20204]
[1776682421250,59.21,75129.49,0.0,0.97272,2e-05,4.19534]
[1776682423263,59.21,75126.48,0.0,0.97267,2e-05,4.20149]
[1776682428297,59.21,75126.09,0.0,0.97266,2e-05,4.20266]
[1776682433333,59.21,75125.62,0.0,0.97265,2e-05,4.20397]
[1776682436353,59.21,75118.68,0.0,0.97254,2e-05,4.218]
[1776682440384,59.21,75109.28,0.0,0.97238,2e-05,4.23697]
[1776682442398,59.21,75115.97,0.0,0.97249,2e-05,4.22367]
[1776682443405,59.21,75119.99,0.0,0.97256,2e-05,4.21567]
[1776682445420,59.21,75120.71,0.0,0.97257,2e-05,4.21438]
[1776682448441,59.22,75125.51,0.0,0.97264,2e-05,4.20499]
[1776682450455,59.22,75129.22,0.0,0.9727,2e-05,4.19776]
[1776682456498,59.22,75128.28,0.0,0.97268,2e-05,4.20011]
[1776682462541,59.22,75128.28,0.0,0.97268,2e-05,4.20061]
[1776682466569,59.22,75131.72,0.0,0.97273,2e-05,4.19412]
[1776682471604,59.22,75129.63,0.0,0.97271,2e-05,4.19641]
[1776682476638,59.22,75129.62,0.0,0.9727,2e-05,4.1969]
[1776682481675,59.23,75129.88,0.0,0.9727,2e-05,4.19687]
[1776682486710,59.23,75130.27,0.0,0.9727,2e-05,4.19659]
[1776682491745,59.23,75129.55,0.0,0.97269,2e-05,4.1985]
[1776682496781,59.23,75130.03,0.0,0.97269,2e-05,4.19803]
[1776682501816,59.23,75128.51,0.0,0.97267,2e-05,4.20155]
[1776682502823,59.23,75124.42,0.0,0.9726,2e-05,4.20978]
[1776682507857,59.24,75122.79,0.0,0.97257,2e-05,4.21342]
[1776682512895,59.24,75116.99,0.0,0.97247,2e-05,4.22533]
[1776682513902,59.24,75114.18,0.0,0.97243,2e-05,4.23099]
[1776682515916,59.24,75110.97,0.0,0.97238,2e-05,4.23748]
[1776682520951,59.24,75115.99,0.0,0.97246,2e-05,4.22758]
[1776682521958,59.24,75122.63,0.0,0.97256,2e-05,4.21439]
[1776682523972,59.24,75125.22,0.0,0.9726,2e-05,4.20938]
[1776682530014,59.24,75124.64,0.0,0.97259,2e-05,4.21097]
[1776682535049,59.24,75124.46,0.0,0.9726,2e-05,4.20935]
[1776682542098,59.24,75124.68,0.0,0.9726,2e-05,4.2094]
[1776682547133,59.25,75124.1,0.0,0.97259,2e-05,4.2109]
[1776682552168,59.25,75125.34,0.0,0.9726,2e-05,4.20876]
[1776682557203,59.25,75126.08,0.0,0.97261,2e-05,4.20764]
[1776682562249,59.25,75128.14,0.0,0.97264,2e-05,4.20393]
[1776682563253,59.25,75140.72,0.0,0.97284,2e-05,4.17906]
[1776682564261,59.25,75140.34,0.0,0.97284,2e-05,4.17994]
[1776682568289,59.25,75133.27,0.0,0.97272,2e-05,4.19445]
[1776682573324,59.25,75130.93,0.0,0.97268,2e-05,4.19957]
[1776682575338,59.26,75120.95,0.0,0.97252,2e-05,4.2196]
[1776682576345,59.26,75121.01,0.0,0.97252,2e-05,4.21954]
[1776682579369,59.26,75113.17,0.0,0.97239,2e-05,4.23533]
[1776682580377,59.26,75107.63,0.0,0.9723,2e-05,4.24644]
[1776682582391,59.26,75104.36,0.0,0.97225,2e-05,4.253]
[1776682586419,59.26,75100.39,0.0,0.97218,2e-05,4.26092]
[1776682587427,59.26,75096.09,0.0,0.97212,2e-05,4.26955]
[1776682591232,59.26,75097.63,0.0,0.97214,2e-05,4.2664]
[1776682591455,59.26,75097.8,0.0,0.97216,2e-05,4.26365]
[1776682592971,59.26,75099.79,0.0,0.97219,2e-05,4.25962]
[1776682593045,59.26,75099.79,0.0,0.97219,2e-05,4.2596]
[1776682599510,59.25,75099.68,0.0,0.97219,2e-05,4.25969]
[1776682601525,59.25,75097.05,0.0,0.97215,2e-05,4.26493]
[1776682602532,59.25,75085.48,0.0,0.97196,2e-05,4.2882]
[1776682603803,59.25,75085.48,0.0,0.97196,2e-05,4.2882]
[1776682603539,59.25,75093.12,0.0,0.97208,2e-05,4.27278]
[1776682604010,59.25,75093.12,0.0,0.97208,2e-05,4.27278]
[1776682604192,59.25,75093.12,0.0,0.97208,2e-05,4.27278]
[1776682604546,59.25,75095.33,0.0,0.97212,2e-05,4.26827]
[1776682606560,59.25,75095.68,0.0,0.97213,2e-05,4.26748]
[1776682609581,59.25,75092.42,0.0,0.97208,2e-05,4.27392]
[1776682614616,59.26,75093.61,0.0,0.97207,2e-05,4.27423]
[1776682619658,59.27,75090.39,0.0,0.972,2e-05,4.28291]
[1776682621672,59.28,75077.02,0.0,0.97178,2e-05,4.31078]
[1776682622679,59.28,75078.13,0.0,0.97179,2e-05,4.30894]
[1776682624716,59.28,75077.03,0.0,0.97177,2e-05,4.31158]
[1776682624774,59.28,75078.09,0.0,0.97179,2e-05,4.30983]
[1776682626707,59.28,75085.74,0.0,0.97191,2e-05,4.29519]
[1776682629594,59.29,75086.73,0.0,0.97191,2e-05,4.29405]
[1776682629728,59.29,75086.76,0.0,0.97191,2e-05,4.29443]
[1776682631467,59.29,75086.8,0.0,0.97191,2e-05,4.29478]
[1776682632749,59.29,75086.28,0.0,0.97189,2e-05,4.29668]
[1776682634763,59.3,75080.59,0.0,0.97179,2e-05,4.30902]
[1776682637783,59.3,75076.21,0.0,0.97171,2e-05,4.31909]
[1776682642822,59.31,75074.36,0.0,0.97167,2e-05,4.32435]
[1776682646696,59.31,75073.9,0.0,0.97165,2e-05,4.32677]
[1776682646850,59.31,75073.87,0.0,0.97165,2e-05,4.3272]
[1776682650468,59.32,75073.22,0.0,0.97163,2e-05,4.32962]
[1776682650877,59.32,75072.55,0.0,0.97162,2e-05,4.33134]
[1776682655912,59.33,75071.49,0.0,0.9716,2e-05,4.33293]
[1776682661955,59.34,75071.23,0.0,0.97158,2e-05,4.33559]
[1776682666989,59.34,75072.42,0.0,0.97158,2e-05,4.33493]
[1776682672025,59.35,75073.17,0.0,0.97158,2e-05,4.33518]
[1776682677063,59.36,75073.61,0.0,0.97157,2e-05,4.33605]
[1776682681090,59.36,75061.21,0.0,0.97136,2e-05,4.36266]
[1776682682098,59.36,75060.54,0.0,0.97135,2e-05,4.36433]
[1776682687137,59.37,75060.41,0.0,0.97133,2e-05,4.36611]
[1776682692172,59.37,75058.69,0.0,0.97129,2e-05,4.37112]
[1776682697207,59.38,75057.14,0.0,0.97125,2e-05,4.37574]
[1776682699221,59.38,75053.38,0.0,0.97119,2e-05,4.384]
[1776682704256,59.39,75042.66,0.0,0.971,2e-05,4.40734]
[1776682705263,59.39,75038.8,0.0,0.97093,2e-05,4.41551]
[1776682707277,59.39,75041.83,0.0,0.97098,2e-05,4.40973]
[1776682712311,59.39,75040.11,0.0,0.97095,2e-05,4.41202]
[1776682717347,59.4,75038.08,0.0,0.97091,2e-05,4.4173]
[1776682722381,59.4,75038.47,0.0,0.97091,2e-05,4.41761]
[1776682724396,59.41,75044.76,0.0,0.97101,2e-05,4.40512]
[1776682729431,59.41,75044.11,0.0,0.97099,2e-05,4.40765]
[1776682736480,59.42,75044.46,0.0,0.97098,2e-05,4.40859]
[1776682742522,59.42,75043.82,0.0,0.97096,2e-05,4.4113]
[1776682747557,59.43,75043.8,0.0,0.97095,2e-05,4.41252]
[1776682750578,59.43,75051.76,0.0,0.97108,2e-05,4.39691]
[1776682753599,59.43,75048.85,0.0,0.97102,2e-05,4.40366]
[1776682758634,59.44,75049.57,0.0,0.97103,2e-05,4.40347]
[1776682763668,59.44,75048.1,0.0,0.97099,2e-05,4.40773]
[1776682768704,59.45,75050.47,0.0,0.97102,2e-05,4.40411]
[1776682773739,59.45,75052.1,0.0,0.97105,2e-05,4.39968]
[1776682778774,59.46,75051.43,0.0,0.97103,2e-05,4.40265]
[1776682783809,59.46,75051.78,0.0,0.97103,2e-05,4.40324]
[1776682788843,59.47,75052.54,0.0,0.97103,2e-05,4.40299]
[1776682793878,59.47,75056.53,0.0,0.97108,2e-05,4.39612]
[1776682796900,59.48,75060.27,0.0,0.97114,2e-05,4.38929]
[1776682801935,59.48,75060.64,0.0,0.97113,2e-05,4.38994]
[1776682805981,59.49,75064.47,0.0,0.97119,2e-05,4.38322]
[1776682806984,59.49,75068.42,0.0,0.97125,2e-05,4.37545]
[1776682808998,59.49,75072.0,0.0,0.97131,2e-05,4.36877]
[1776682811012,59.49,75076.53,0.0,0.97138,2e-05,4.36018]
[1776682812020,59.49,75080.81,0.0,0.97145,2e-05,4.35181]
[1776682813027,59.49,75075.54,0.0,0.97136,2e-05,4.36286]
[1776682814034,59.5,75073.02,0.0,0.97131,2e-05,4.36831]
[1776682819069,59.5,75072.73,0.0,0.97129,2e-05,4.37043]
[1776682824104,59.51,75072.58,0.0,0.97128,2e-05,4.37223]
[1776682830147,59.51,75073.56,0.0,0.97128,2e-05,4.37202]
[1776682835465,59.52,75075.66,0.0,0.97132,2e-05,4.36655]
[1776682836188,59.52,75065.2,0.0,0.97114,2e-05,4.38848]
[1776682837587,59.52,75063.49,0.0,0.97111,2e-05,4.39223]
[1776682839858,59.52,75064.44,0.0,0.97113,2e-05,4.39055]
[1776682839898,59.53,75064.74,0.0,0.97113,2e-05,4.39046]
[1776682841730,59.53,75064.71,0.0,0.97113,2e-05,4.39052]
[1776682841814,59.53,75064.48,0.0,0.97112,2e-05,4.39125]
[1776682842230,59.53,75053.44,0.0,0.97094,2e-05,4.41411]
[1776682843237,59.53,75051.41,0.0,0.9709,2e-05,4.4185]
[1776682845251,59.53,75047.58,0.0,0.97083,2e-05,4.42679]
[1776682846259,59.53,75053.96,0.0,0.97094,2e-05,4.41389]
[1776682847265,59.53,75049.47,0.0,0.97086,2e-05,4.42333]
[1776682852300,59.54,75047.04,0.0,0.97081,2e-05,4.42934]
[1776682855321,59.54,75034.82,0.0,0.9706,2e-05,4.45511]
[1776682856327,59.54,75035.03,0.0,0.9706,2e-05,4.45484]
[1776682860979,59.54,75035.82,0.0,0.97061,2e-05,4.45368]
[1776682861062,59.54,75039.85,0.0,0.97068,2e-05,4.44569]
[1776682863011,59.54,75039.71,0.0,0.97068,2e-05,4.44598]
[1776682863128,59.54,75035.26,0.0,0.9706,2e-05,4.45548]
[1776682863197,59.54,75035.26,0.0,0.9706,2e-05,4.45548]
[1776682863761,59.54,75035.26,0.0,0.9706,2e-05,4.45548]
[1776682863899,59.54,75035.26,0.0,0.9706,2e-05,4.45548]
[1776682863989,59.54,75016.88,0.0,0.97029,2e-05,4.49362]
[1776682864385,59.54,75005.87,0.0,0.9701,2e-05,4.51653]
[1776682865392,59.54,75005.95,0.0,0.9701,2e-05,4.51641]
[1776682867031,59.54,75005.95,0.0,0.9701,2e-05,4.51641]
[1776682867132,59.54,74998.27,0.0,0.96997,2e-05,4.5325]
[1776682868413,59.54,75000.73,0.0,0.97001,2e-05,4.52738]
[1776682871434,59.54,74997.97,0.0,0.96996,2e-05,4.5332]
[1776682874115,59.54,74995.77,0.0,0.96992,2e-05,4.53781]
[1776682873448,59.54,75000.18,0.0,0.97,2e-05,4.52859]
[1776682874144,59.54,75000.18,0.0,0.97,2e-05,4.52859]
[1776682874190,59.54,75000.18,0.0,0.97,2e-05,4.52859]
[1776682874455,59.54,75000.7,0.0,0.97001,2e-05,4.52753]
[1776682877468,59.54,75000.38,0.0,0.97,2e-05,4.52824]
[1776682877693,59.54,75000.38,0.0,0.97,2e-05,4.52824]
[1776682877834,59.54,75000.38,0.0,0.97,2e-05,4.52824]
[1776682877936,59.54,75000.38,0.0,0.97,2e-05,4.52824]
[1776682878483,59.54,74996.17,0.0,0.96993,2e-05,4.53708]
[1776682883050,59.54,74993.13,0.0,0.96988,2e-05,4.54346]
[1776682883472,59.54,74993.13,0.0,0.96988,2e-05,4.54346]
[1776682883524,59.54,74993.13,0.0,0.96988,2e-05,4.54346]
[1776682883690,59.54,74993.13,0.0,0.96988,2e-05,4.54346]
[1776682884528,59.54,75007.41,0.0,0.97012,2e-05,4.51363]
[1776682885535,59.54,75008.21,0.0,0.97014,2e-05,4.51201]
[1776682887101,59.54,75008.21,0.0,0.97014,2e-05,4.51201]
[1776682887105,59.54,75008.21,0.0,0.97014,2e-05,4.51201]
[1776682887200,59.54,75008.53,0.0,0.97014,2e-05,4.51139]
[1776682892584,59.55,75006.71,0.0,0.97012,2e-05,4.51308]
[1776682893592,59.55,75006.71,0.0,0.97012,2e-05,4.51308]
[1776682893598,59.55,75006.71,0.0,0.97012,2e-05,4.51308]
[1776682893697,59.55,75006.71,0.0,0.97012,2e-05,4.51308]
[1776682898625,59.55,75010.8,0.0,0.97019,2e-05,4.50483]
[1776682900032,59.55,75010.8,0.0,0.97019,2e-05,4.50483]
[1776682900081,59.55,75010.8,0.0,0.97019,2e-05,4.50483]
[1776682900196,59.55,75012.11,0.0,0.97021,2e-05,4.50223]
[1776682905683,59.55,75017.14,0.0,0.97029,2e-05,4.4921]
[1776682906475,59.55,75017.14,0.0,0.97029,2e-05,4.4921]
[1776682906527,59.55,75017.14,0.0,0.97029,2e-05,4.4921]
[1776682906688,59.55,75017.14,0.0,0.97029,2e-05,4.4921]
[1776682911726,59.55,75019.86,0.0,0.97034,2e-05,4.48693]
[1776682913359,59.55,75021.4,0.0,0.97036,2e-05,4.48383]
[1776682913409,59.55,75021.4,0.0,0.97036,2e-05,4.48383]
[1776682913438,59.55,75021.4,0.0,0.97036,2e-05,4.48383]
[1776682917773,59.55,75016.51,0.0,0.97028,2e-05,4.49446]
[1776682918721,59.55,75016.51,0.0,0.97028,2e-05,4.49446]
[1776682918771,59.55,75016.51,0.0,0.97028,2e-05,4.49446]
[1776682918939,59.55,75016.51,0.0,0.97028,2e-05,4.49446]
[1776682920794,59.55,75003.31,0.0,0.97005,2e-05,4.5222]
[1776682921949,59.55,75003.31,0.0,0.97005,2e-05,4.5222]
[1776682921960,59.55,75003.31,0.0,0.97005,2e-05,4.5222]
[1776682922050,59.55,75004.83,0.0,0.97007,2e-05,4.51914]
[1776682924015,59.55,75007.88,0.0,0.97012,2e-05,4.51286]
[1776682924200,59.55,75007.88,0.0,0.97012,2e-05,4.51286]
[1776682925449,59.55,75009.65,0.0,0.97015,2e-05,4.50918]
[1776682925518,59.55,75009.65,0.0,0.97015,2e-05,4.50918]
[1776682925691,59.55,75009.65,0.0,0.97015,2e-05,4.50918]
[1776682925829,59.55,75015.74,0.0,0.97026,2e-05,4.49656]
[1776682927843,59.55,75019.27,0.0,0.97032,2e-05,4.48937]
[1776682932883,59.56,75017.8,0.0,0.97029,2e-05,4.49287]
[1776682934776,59.56,75016.91,0.0,0.97027,2e-05,4.49481]
[1776682934828,59.56,75016.91,0.0,0.97027,2e-05,4.49481]
[1776682934947,59.56,75016.91,0.0,0.97027,2e-05,4.49481]
[1776682937917,59.56,75019.65,0.0,0.97032,2e-05,4.48946]
[1776682941946,59.56,75023.0,0.0,0.97037,2e-05,4.48289]
[1776682942238,59.56,75023.0,0.0,0.97037,2e-05,4.48289]
[1776682942291,59.56,75023.0,0.0,0.97037,2e-05,4.48289]
[1776682942437,59.56,75023.0,0.0,0.97037,2e-05,4.48289]
[1776682946980,59.56,75027.69,0.0,0.97045,2e-05,4.47382]
[1776682947763,59.56,75027.69,0.0,0.97045,2e-05,4.47382]
[1776682947815,59.56,75027.69,0.0,0.97045,2e-05,4.47382]
[1776682947939,59.56,75027.69,0.0,0.97045,2e-05,4.47382]
[1776682950007,59.56,75038.88,0.0,0.97063,2e-05,4.4511]
[1776682951014,59.56,75044.03,0.0,0.97073,2e-05,4.43825]
[1776682952021,59.56,75047.95,0.0,0.9708,2e-05,4.43038]
[1776682953666,59.57,75049.49,0.0,0.97082,2e-05,4.42742]
[1776682953701,59.57,75049.49,0.0,0.97082,2e-05,4.42742]
[1776682953718,59.57,75049.49,0.0,0.97082,2e-05,4.42742]
[1776682953771,59.57,75049.49,0.0,0.97082,2e-05,4.42742]
[1776682953939,59.57,75049.49,0.0,0.97082,2e-05,4.42742]
[1776682954035,59.57,75053.08,0.0,0.97088,2e-05,4.42026]
[1776682955044,59.57,75063.47,0.0,0.97105,2e-05,4.3992]
[1776682956049,59.57,75062.73,0.0,0.97104,2e-05,4.40096]
[1776682957640,59.57,75062.39,0.0,0.97103,2e-05,4.40191]
[1776682957691,59.57,75062.39,0.0,0.97103,2e-05,4.40191]
[1776682957945,59.57,75062.39,0.0,0.97103,2e-05,4.40191]
[1776682960077,59.57,75081.7,0.0,0.97135,2e-05,4.36266]
[1776682961084,59.57,75084.04,0.0,0.97139,2e-05,4.35772]
[1776682964429,59.57,75084.82,0.0,0.9714,2e-05,4.35596]
[1776682964438,59.57,75084.82,0.0,0.9714,2e-05,4.35596]
[1776682964481,59.57,75084.82,0.0,0.9714,2e-05,4.35596]
[1776682964701,59.57,75084.82,0.0,0.9714,2e-05,4.35596]
[1776682967125,59.57,75091.2,0.0,0.97151,2e-05,4.34284]
[1776682969140,59.57,75095.49,0.0,0.97158,2e-05,4.33407]
[1776682970147,59.57,75103.22,0.0,0.97171,2e-05,4.31844]
[1776682971153,59.57,75105.77,0.0,0.97175,2e-05,4.3133]
[1776682972121,59.57,75105.77,0.0,0.97175,2e-05,4.3133]
[1776682972173,59.57,75105.77,0.0,0.97175,2e-05,4.3133]
[1776682972190,59.57,75105.77,0.0,0.97175,2e-05,4.3133]
[1776682977821,59.57,75105.79,0.0,0.97175,2e-05,4.31333]
[1776682982168,59.57,75105.58,0.0,0.97174,2e-05,4.3138]
[1776682982189,59.57,75105.58,0.0,0.97174,2e-05,4.3138]
[1776682982221,59.57,75105.58,0.0,0.97174,2e-05,4.3138]
[1776682985154,59.57,75104.25,0.0,0.97172,2e-05,4.31652]
[1776682985190,59.57,75104.25,0.0,0.97172,2e-05,4.31652]
[1776682990292,59.57,75091.14,0.0,0.97151,2e-05,4.34311]
[1776682991268,59.57,75091.14,0.0,0.97151,2e-05,4.34311]
[1776682991436,59.57,75091.14,0.0,0.97151,2e-05,4.34311]
[1776682991499,59.57,75091.14,0.0,0.97151,2e-05,4.34311]
[1776682991560,59.57,75091.14,0.0,0.97151,2e-05,4.34311]
[1776682991698,59.57,75091.14,0.0,0.97151,2e-05,4.34311]
[1776682991761,59.57,75101.38,0.0,0.97167,2e-05,4.32238]
[1776682992305,59.57,75102.8,0.0,0.9717,2e-05,4.31953]
[1776682997339,59.57,75102.0,0.0,0.97168,2e-05,4.32121]
[1776683002375,59.57,75102.07,0.0,0.97168,2e-05,4.32113]
[1776683007240,59.57,75104.09,0.0,0.97172,2e-05,4.31709]
[1776683006403,59.57,75109.01,0.0,0.9718,2e-05,4.3072]
[1776683007290,59.57,75109.01,0.0,0.9718,2e-05,4.3072]
[1776683007438,59.57,75109.01,0.0,0.9718,2e-05,4.3072]
[1776683008418,59.57,75103.59,0.0,0.97171,2e-05,4.31819]
[1776683010518,59.57,75102.7,0.0,0.97169,2e-05,4.32]
[1776683010570,59.57,75102.7,0.0,0.97169,2e-05,4.32]
[1776683010692,59.57,75102.7,0.0,0.97169,2e-05,4.32]
[1776683010792,59.57,75095.7,0.0,0.97158,2e-05,4.33415]
[1776683012445,59.57,75098.57,0.0,0.97164,2e-05,4.32596]
[1776683017480,59.57,75097.31,0.0,0.97162,2e-05,4.3285]
[1776683019495,59.57,75088.48,0.0,0.97148,2e-05,4.34637]
[1776683020900,59.57,75088.48,0.0,0.97148,2e-05,4.34637]
[1776683020940,59.57,75088.48,0.0,0.97148,2e-05,4.34637]
[1776683020952,59.57,75088.48,0.0,0.97148,2e-05,4.34637]
[1776683021004,59.57,75086.27,0.0,0.97144,2e-05,4.35082]
[1776683021518,59.57,75086.27,0.0,0.97144,2e-05,4.35082]
[1776683021697,59.57,75086.27,0.0,0.97144,2e-05,4.35082]
[1776683022516,59.57,75092.31,0.0,0.97154,2e-05,4.33849]
[1776683028557,59.57,75092.59,0.0,0.97154,2e-05,4.3378]
[1776683033593,59.57,75092.36,0.0,0.97154,2e-05,4.33817]
[1776683037833,59.57,75093.17,0.0,0.97156,2e-05,4.33648]
[1776683037885,59.57,75093.17,0.0,0.97156,2e-05,4.33648]
[1776683037941,59.57,75093.17,0.0,0.97156,2e-05,4.33648]
[1776683038006,59.57,75093.17,0.0,0.97156,2e-05,4.33648]
[1776683038195,59.57,75093.17,0.0,0.97156,2e-05,4.33648]
[1776683038235,59.57,75098.72,0.0,0.97165,2e-05,4.32524]
[1776683038628,59.57,75094.33,0.0,0.97157,2e-05,4.33412]
[1776683039634,59.57,75086.47,0.0,0.97145,2e-05,4.35002]
[1776683041179,59.57,75086.47,0.0,0.97145,2e-05,4.35002]
[1776683041284,59.57,75083.41,0.0,0.9714,2e-05,4.35613]
[1776683041437,59.57,75083.41,0.0,0.9714,2e-05,4.35613]
[1776683042001,59.57,75083.41,0.0,0.9714,2e-05,4.35613]
[1776683042062,59.57,75075.59,0.0,0.97127,2e-05,4.37203]
[1776683042655,59.57,75080.93,0.0,0.97136,2e-05,4.36108]
[1776683043639,59.57,75080.93,0.0,0.97136,2e-05,4.36108]
[1776683043698,59.57,75080.93,0.0,0.97136,2e-05,4.36108]
[1776683043698,59.57,75080.93,0.0,0.97136,2e-05,4.36108]
[1776683043740,59.57,75088.73,0.0,0.97148,2e-05,4.34519]
[1776683046684,59.57,75092.5,0.0,0.97155,2e-05,4.33745]
[1776683049976,59.57,75091.96,0.0,0.97154,2e-05,4.33849]
[1776683049988,59.57,75091.96,0.0,0.97154,2e-05,4.33849]
[1776683050192,59.57,75091.96,0.0,0.97154,2e-05,4.33849]
[1776683051720,59.57,75096.51,0.0,0.97161,2e-05,4.32922]
[1776683055654,59.57,75094.72,0.0,0.97158,2e-05,4.3328]
[1776683055706,59.57,75094.72,0.0,0.97158,2e-05,4.3328]
[1776683055938,59.57,75094.72,0.0,0.97158,2e-05,4.3328]
[1776683056755,59.57,75084.92,0.0,0.97142,2e-05,4.35261]
[1776683057762,59.57,75075.85,0.0,0.97127,2e-05,4.37099]
[1776683058769,59.56,75076.8,0.0,0.97129,2e-05,4.36897]
[1776683063804,59.56,75077.7,0.0,0.97131,2e-05,4.36674]
[1776683067832,59.56,75084.69,0.0,0.97143,2e-05,4.35222]
[1776683073874,59.56,75085.48,0.0,0.97146,2e-05,4.34791]
[1776683077902,59.56,75079.2,0.0,0.97136,2e-05,4.36046]
[1776683079916,59.56,75084.83,0.0,0.97145,2e-05,4.34889]
[1776683080923,59.56,75091.16,0.0,0.97155,2e-05,4.33602]
[1776683081930,59.56,75094.22,0.0,0.9716,2e-05,4.3298]
[1776683082936,59.56,75084.72,0.0,0.97145,2e-05,4.34902]
[1776683083945,59.56,75080.19,0.0,0.97137,2e-05,4.35817]
[1776683088979,59.56,75078.68,0.0,0.97135,2e-05,4.36092]
[1776683090994,59.56,75074.01,0.0,0.97128,2e-05,4.37027]
[1776683092001,59.56,75071.13,0.0,0.97123,2e-05,4.37606]
[1776683096206,59.56,75071.07,0.0,0.97123,2e-05,4.37588]
[1776683096269,59.55,75073.63,0.0,0.97127,2e-05,4.37046]
[1776683100223,59.55,75075.29,0.0,0.9713,2e-05,4.3669]
[1776683103078,59.55,75079.57,0.0,0.97138,2e-05,4.35784]
[1776683104086,59.55,75082.02,0.0,0.97142,2e-05,4.35277]
[1776683105093,59.55,75089.3,0.0,0.97154,2e-05,4.33794]
[1776683106100,59.55,75095.58,0.0,0.97164,2e-05,4.32518]
[1776683108114,59.55,75095.96,0.0,0.97165,2e-05,4.32435]
[1776683113151,59.55,75099.16,0.0,0.9717,2e-05,4.3178]
[1776683116170,59.55,75103.54,0.0,0.97177,2e-05,4.30897]
[1776683121205,59.55,75117.61,0.0,0.972,2e-05,4.28077]
[1776683122211,59.55,75117.77,0.0,0.972,2e-05,4.28052]
[1776683125233,59.55,75120.34,0.0,0.97204,2e-05,4.27557]
[1776683128254,59.55,75124.42,0.0,0.97211,2e-05,4.26762]
[1776683133288,59.56,75120.41,0.0,0.97205,2e-05,4.27374]
[1776683137317,59.56,75126.48,0.0,0.97215,2e-05,4.26193]
[1776683138324,59.56,75129.03,0.0,0.97219,2e-05,4.25694]
[1776683139331,59.56,75131.73,0.0,0.97223,2e-05,4.25166]
[1776683141346,59.56,75141.35,0.0,0.97238,2e-05,4.23275]
[1776683142352,59.56,75146.73,0.0,0.97247,2e-05,4.22222]
[1776683143359,59.56,75149.0,0.0,0.9725,2e-05,4.21789]
[1776683144366,59.56,75145.97,0.0,0.97245,2e-05,4.22408]
[1776683149401,59.56,75147.08,0.0,0.97246,2e-05,4.22272]
[1776683154438,59.57,75139.58,0.0,0.97234,2e-05,4.23846]
[1776683155445,59.57,75134.03,0.0,0.97225,2e-05,4.24966]
[1776683157458,59.57,75128.89,0.0,0.97216,2e-05,4.26015]
[1776683162495,59.57,75129.85,0.0,0.97217,2e-05,4.25873]
[1776683169543,59.57,75131.26,0.0,0.97219,2e-05,4.25663]
[1776683174578,59.58,75133.38,0.0,0.97222,2e-05,4.25296]
[1776683178606,59.58,75141.6,0.0,0.97235,2e-05,4.23705]
[1776683179613,59.58,75136.57,0.0,0.97227,2e-05,4.24721]
[1776683181628,59.58,75134.08,0.0,0.97223,2e-05,4.25242]
[1776683185665,59.58,75127.03,0.0,0.97211,2e-05,4.26695]
[1776683186670,59.58,75108.85,0.0,0.97181,2e-05,4.3035]
[1776683187677,59.58,75109.12,0.0,0.97182,2e-05,4.30299]
[1776683192712,59.58,75108.91,0.0,0.97183,2e-05,4.30118]
[1776683197747,59.58,75106.68,0.0,0.9718,2e-05,4.30476]
[1776683202782,59.57,75104.7,0.0,0.97179,2e-05,4.30626]
[1776683206810,59.56,75117.93,0.0,0.97202,2e-05,4.2777]
[1776683207817,59.56,75121.46,0.0,0.97208,2e-05,4.27019]
[1776683208824,59.56,75123.76,0.0,0.97212,2e-05,4.26515]
[1776683209831,59.56,75129.07,0.0,0.97221,2e-05,4.25412]
[1776683211870,59.55,75136.72,0.0,0.97234,2e-05,4.23806]
[1776683214891,59.55,75141.2,0.0,0.97241,2e-05,4.22879]
[1776683215898,59.55,75137.3,0.0,0.97235,2e-05,4.23657]
[1776683220933,59.55,75136.28,0.0,0.97233,2e-05,4.23863]
[1776683221940,59.55,75132.61,0.0,0.97227,2e-05,4.24595]
[1776683226976,59.55,75134.73,0.0,0.97231,2e-05,4.24167]
[1776683229997,59.55,75138.72,0.0,0.97237,2e-05,4.23374]
[1776683235034,59.55,75137.12,0.0,0.97234,2e-05,4.237]
[1776683236040,59.55,75143.53,0.0,0.97245,2e-05,4.22426]
[1776683239062,59.55,75146.4,0.0,0.97249,2e-05,4.21866]
[1776683244097,59.55,75148.23,0.0,0.97252,2e-05,4.21536]
[1776683247118,59.56,75141.76,0.0,0.97241,2e-05,4.22877]
[1776683252153,59.56,75145.42,0.0,0.97248,2e-05,4.22002]
[1776683255174,59.56,75138.18,0.0,0.97236,2e-05,4.23495]
[1776683257188,59.56,75140.99,0.0,0.9724,2e-05,4.22971]
[1776683260210,59.56,75143.78,0.0,0.97244,2e-05,4.22467]
[1776683265245,59.57,75142.89,0.0,0.97242,2e-05,4.22731]
[1776683266252,59.57,75140.53,0.0,0.97238,2e-05,4.23217]
[1776683267259,59.57,75145.43,0.0,0.97246,2e-05,4.22261]
[1776683268265,59.57,75148.93,0.0,0.97251,2e-05,4.21583]
[1776683270280,59.57,75148.18,0.0,0.9725,2e-05,4.2177]
[1776683272308,59.57,75168.16,0.0,0.97281,2e-05,4.1786]
[1776683272938,59.57,75168.16,0.0,0.97281,2e-05,4.1786]
[1776683273120,59.57,75168.16,0.0,0.97281,2e-05,4.1786]
[1776683273306,59.57,75186.24,0.0,0.97309,2e-05,4.1433]
[1776683274313,59.57,75189.91,0.0,0.97315,2e-05,4.13639]
[1776683275321,59.58,75189.71,0.0,0.97314,2e-05,4.1371]
[1776683276223,59.58,75189.71,0.0,0.97314,2e-05,4.1371]
[1776683280313,59.58,75190.12,0.0,0.97314,2e-05,4.13795]
[1776683280359,59.58,75190.12,0.0,0.97314,2e-05,4.13795]
[1776683280444,59.58,75190.12,0.0,0.97314,2e-05,4.13795]
[1776683281362,59.58,75195.72,0.0,0.97322,2e-05,4.12766]
[1776683284239,59.59,75195.34,0.0,0.97321,2e-05,4.12909]
[1776683284291,59.59,75195.34,0.0,0.97321,2e-05,4.12909]
[1776683284441,59.59,75195.34,0.0,0.97321,2e-05,4.12909]
[1776683284452,59.59,75196.9,0.0,0.97323,2e-05,4.12638]
[1776683290427,59.6,75197.07,0.0,0.97322,2e-05,4.12806]
[1776683292602,59.6,75197.14,0.0,0.97321,2e-05,4.12825]
[1776683292655,59.6,75197.14,0.0,0.97321,2e-05,4.12825]
[1776683292617,59.6,75197.19,0.0,0.97321,2e-05,4.12848]
[1776683293448,59.6,75196.95,0.0,0.97321,2e-05,4.12928]
[1776683298848,59.6,75197.18,0.0,0.9732,2e-05,4.12979]
[1776683298939,59.6,75197.18,0.0,0.9732,2e-05,4.12979]
[1776683299006,59.6,75197.18,0.0,0.9732,2e-05,4.12979]
[1776683299489,59.61,75195.85,0.0,0.97317,2e-05,4.13335]
[1776683304185,59.61,75196.39,0.0,0.97317,2e-05,4.13353]
[1776683304436,59.61,75196.39,0.0,0.97317,2e-05,4.13353]
[1776683304525,59.61,75196.31,0.0,0.97317,2e-05,4.134]
[1776683309559,59.62,75197.77,0.0,0.97318,2e-05,4.13269]
[1776683311389,59.62,75198.05,0.0,0.97318,2e-05,4.13245]
[1776683311441,59.62,75198.05,0.0,0.97318,2e-05,4.13245]
[1776683311573,59.62,75198.29,0.0,0.9732,2e-05,4.12998]
[1776683312286,59.62,75198.29,0.0,0.9732,2e-05,4.12998]
[1776683312441,59.62,75198.29,0.0,0.9732,2e-05,4.12998]
[1776683312542,59.62,75198.29,0.0,0.9732,2e-05,4.13029]
[1776683317616,59.63,75199.17,0.0,0.9732,2e-05,4.13013]
[1776683322650,59.64,75195.47,0.0,0.97313,2e-05,4.13888]
[1776683323572,59.64,75195.47,0.0,0.97313,2e-05,4.13888]
[1776683323578,59.64,75195.47,0.0,0.97313,2e-05,4.13888]
[1776683323691,59.64,75195.47,0.0,0.97313,2e-05,4.13888]
[1776683323658,59.64,75196.0,0.0,0.97313,2e-05,4.13813]
[1776683328693,59.64,75195.74,0.0,0.97312,2e-05,4.14007]
[1776683335742,59.65,75195.99,0.0,0.97311,2e-05,4.14156]
[1776683339035,59.65,75195.77,0.0,0.9731,2e-05,4.14254]
[1776683339090,59.65,75195.77,0.0,0.9731,2e-05,4.14254]
[1776683339196,59.65,75195.77,0.0,0.9731,2e-05,4.14254]
[1776683339245,59.65,75195.81,0.0,0.9731,2e-05,4.14274]
[1776683344805,59.66,75196.49,0.0,0.9731,2e-05,4.14305]
[1776683350847,59.67,75196.92,0.0,0.97309,2e-05,4.14385]
[1776683356433,59.67,75197.47,0.0,0.97309,2e-05,4.14387]
[1776683356503,59.67,75197.47,0.0,0.97309,2e-05,4.14387]
[1776683356692,59.67,75197.47,0.0,0.97309,2e-05,4.14387]
[1776683356535,59.67,75201.51,0.0,0.97315,2e-05,4.13654]
[1776683364945,59.68,75203.45,0.0,0.97316,2e-05,4.13508]
[1776683370987,59.69,75203.57,0.0,0.97315,2e-05,4.13661]
[1776683374007,59.69,75208.18,0.0,0.97323,2e-05,4.12621]
[1776683375029,59.69,75208.18,0.0,0.97323,2e-05,4.12621]
[1776683375081,59.69,75208.18,0.0,0.97323,2e-05,4.12621]
[1776683375195,59.69,75208.18,0.0,0.97323,2e-05,4.12621]
[1776683375232,59.7,75207.61,0.0,0.97322,2e-05,4.12764]
[1776683381057,59.7,75199.26,0.0,0.97307,2e-05,4.14581]
[1776683384078,59.71,75202.71,0.0,0.97312,2e-05,4.13992]
[1776683386484,59.71,75202.84,0.0,0.97312,2e-05,4.13995]
[1776683386582,59.71,75202.84,0.0,0.97312,2e-05,4.13995]
[1776683386694,59.71,75202.84,0.0,0.97312,2e-05,4.13995]
[1776683386611,59.71,75202.84,0.0,0.97311,2e-05,4.14053]
[1776683392139,59.72,75203.05,0.0,0.97311,2e-05,4.14157]
[1776683397174,59.72,75201.71,0.0,0.97307,2e-05,4.14558]
[1776683402371,59.73,75201.16,0.0,0.97306,2e-05,4.14774]
[1776683402417,59.73,75201.16,0.0,0.97306,2e-05,4.14774]
[1776683402443,59.73,75201.16,0.0,0.97306,2e-05,4.14774]
[1776683402545,59.73,75198.87,0.0,0.97302,2e-05,4.15274]
[1776683407440,59.73,75200.57,0.0,0.97304,2e-05,4.15019]
[1776683407493,59.73,75200.57,0.0,0.97304,2e-05,4.15019]
[1776683407691,59.73,75200.57,0.0,0.97304,2e-05,4.15019]
[1776683407746,59.73,75200.7,0.0,0.97304,2e-05,4.15046]
[1776683413286,59.74,75200.81,0.0,0.97303,2e-05,4.15154]
[1776683419328,59.74,75201.03,0.0,0.97302,2e-05,4.15263]
[1776683424363,59.75,75186.59,0.0,0.97278,2e-05,4.18217]
[1776683425370,59.75,75169.58,0.0,0.97251,2e-05,4.21594]
[1776683426378,59.75,75153.09,0.0,0.97225,2e-05,4.24882]
[1776683427385,59.75,75157.0,0.0,0.97231,2e-05,4.24119]
[1776683428392,59.75,75157.6,0.0,0.97232,2e-05,4.24008]
[1776683430473,59.75,75160.57,0.0,0.97236,2e-05,4.23429]
[1776683430525,59.75,75160.57,0.0,0.97236,2e-05,4.23429]
[1776683430692,59.75,75160.57,0.0,0.97236,2e-05,4.23429]
[1776683430751,59.75,75160.57,0.0,0.97236,2e-05,4.2345]
[1776683436339,59.75,75159.52,0.0,0.97236,2e-05,4.23468]
[1776683439179,59.76,75159.41,0.0,0.97235,2e-05,4.23522]
[1776683439199,59.76,75159.41,0.0,0.97235,2e-05,4.23522]
[1776683439323,59.76,75159.41,0.0,0.97235,2e-05,4.23522]
[1776683439721,59.76,75159.41,0.0,0.97235,2e-05,4.23522]
[1776683439815,59.76,75159.38,0.0,0.97235,2e-05,4.23548]
[1776683439938,59.76,75159.38,0.0,0.97235,2e-05,4.23548]
[1776683445511,59.76,75158.8,0.0,0.97234,2e-05,4.23713]
[1776683448532,59.76,75162.87,0.0,0.9724,2e-05,4.22947]
[1776683449539,59.76,75170.38,0.0,0.97252,2e-05,4.21472]
[1776683450251,59.76,75170.38,0.0,0.97252,2e-05,4.21472]
[1776683450438,59.76,75170.38,0.0,0.97252,2e-05,4.21472]
[1776683450699,59.76,75170.38,0.0,0.97252,2e-05,4.21472]
[1776683450775,59.76,75169.98,0.0,0.97251,2e-05,4.21565]
[1776683458602,59.77,75169.8,0.0,0.9725,2e-05,4.2171]
[1776683459899,59.77,75169.8,0.0,0.9725,2e-05,4.2171]
[1776683459938,59.77,75169.8,0.0,0.9725,2e-05,4.2171]
[1776683459949,59.77,75169.8,0.0,0.9725,2e-05,4.2171]
[1776683459997,59.77,75169.8,0.0,0.9725,2e-05,4.21723]
[1776683461953,59.77,75168.45,0.0,0.97247,2e-05,4.22017]
[1776683462216,59.77,75168.45,0.0,0.97247,2e-05,4.22017]
[1776683462630,59.77,75153.65,0.0,0.97224,2e-05,4.24964]
[1776683463637,59.77,75151.46,0.0,0.9722,2e-05,4.25408]
[1776683463985,59.77,75151.46,0.0,0.9722,2e-05,4.25408]
[1776683464084,59.77,75151.46,0.0,0.9722,2e-05,4.25408]
[1776683464194,59.77,75151.46,0.0,0.9722,2e-05,4.25408]
[1776683464644,59.77,75151.99,0.0,0.97221,2e-05,4.2531]
[1776683471694,59.77,75151.31,0.0,0.97219,2e-05,4.25501]
[1776683476729,59.77,75149.75,0.0,0.97216,2e-05,4.25855]
[1776683477737,59.77,75144.81,0.0,0.97208,2e-05,4.26847]
[1776683479499,59.77,75144.29,0.0,0.97208,2e-05,4.26958]
[1776683479544,59.77,75144.29,0.0,0.97208,2e-05,4.26958]
[1776683479712,59.77,75144.29,0.0,0.97208,2e-05,4.26958]
[1776683479754,59.77,75142.65,0.0,0.97205,2e-05,4.27291]
[1776683480758,59.77,75136.81,0.0,0.97195,2e-05,4.28464]
[1776683481765,59.77,75133.01,0.0,0.97189,2e-05,4.29228]
[1776683483300,59.77,75131.79,0.0,0.97187,2e-05,4.29475]
[1776683483345,59.77,75131.79,0.0,0.97187,2e-05,4.29475]
[1776683483445,59.77,75131.79,0.0,0.97187,2e-05,4.29475]
[1776683483780,59.77,75131.28,0.0,0.97186,2e-05,4.29579]
[1776683488815,59.77,75129.38,0.0,0.97183,2e-05,4.29969]
[1776683490512,59.77,75128.99,0.0,0.97183,2e-05,4.30049]
[1776683490564,59.77,75128.99,0.0,0.97183,2e-05,4.30049]
[1776683490723,59.77,75128.99,0.0,0.97183,2e-05,4.30049]
[1776683490830,59.77,75127.96,0.0,0.97181,2e-05,4.30257]
[1776683491837,59.77,75125.43,0.0,0.97178,2e-05,4.30528]
[1776683496871,59.77,75124.35,0.0,0.97177,2e-05,4.30746]
[1776683498321,59.77,75124.3,0.0,0.97176,2e-05,4.30756]
[1776683498369,59.77,75124.3,0.0,0.97176,2e-05,4.30756]
[1776683498438,59.77,75124.3,0.0,0.97176,2e-05,4.30756]
[1776683498886,59.77,75122.94,0.0,0.97174,2e-05,4.31029]
[1776683503921,59.77,75123.15,0.0,0.97175,2e-05,4.30984]
[1776683508955,59.77,75123.09,0.0,0.97174,2e-05,4.30993]
[1776683512205,59.77,75123.09,0.0,0.97174,2e-05,4.30993]
[1776683512257,59.77,75123.09,0.0,0.97174,2e-05,4.30993]
[1776683512447,59.77,75123.09,0.0,0.97174,2e-05,4.30993]
[1776683512465,59.77,75122.91,0.0,0.97174,2e-05,4.31027]
[1776683518022,59.77,75121.12,0.0,0.97171,2e-05,4.31382]
[1776683522337,59.77,75120.58,0.0,0.9717,2e-05,4.31488]
[1776683522383,59.77,75120.58,0.0,0.9717,2e-05,4.31488]
[1776683522436,59.77,75120.58,0.0,0.9717,2e-05,4.31488]
[1776683522484,59.77,75126.12,0.0,0.9718,2e-05,4.30372]
[1776683523058,59.77,75134.3,0.0,0.97193,2e-05,4.28734]
[1776683524065,59.77,75136.99,0.0,0.97197,2e-05,4.282]
[1776683526575,59.77,75137.2,0.0,0.97197,2e-05,4.28163]
[1776683526583,59.77,75137.2,0.0,0.97197,2e-05,4.28163]
[1776683526687,59.77,75137.2,0.0,0.97197,2e-05,4.28163]
[1776683526788,59.77,75136.91,0.0,0.97197,2e-05,4.2823]
[1776683528093,59.77,75141.41,0.0,0.97204,2e-05,4.27336]
[1776683533128,59.78,75142.72,0.0,0.97206,2e-05,4.27105]
[1776683534135,59.78,75147.57,0.0,0.97214,2e-05,4.26145]
[1776683535227,59.78,75147.57,0.0,0.97214,2e-05,4.26145]
[1776683535279,59.78,75147.57,0.0,0.97214,2e-05,4.26145]
[1776683535442,59.78,75147.57,0.0,0.97214,2e-05,4.26145]
[1776683535510,59.78,75148.43,0.0,0.97215,2e-05,4.25982]
[1776683540177,59.78,75145.83,0.0,0.97211,2e-05,4.26539]
[1776683543848,59.78,75145.9,0.0,0.97211,2e-05,4.2654]
[1776683543898,59.78,75145.9,0.0,0.97211,2e-05,4.2654]
[1776683543937,59.78,75145.9,0.0,0.97211,2e-05,4.2654]
[1776683543886,59.78,75146.08,0.0,0.97211,2e-05,4.26521]
[1776683544206,59.78,75143.29,0.0,0.97206,2e-05,4.27077]
[1776683550543,59.78,75143.33,0.0,0.97206,2e-05,4.27097]
[1776683551255,59.78,75136.24,0.0,0.97196,2e-05,4.28297]
[1776683552263,59.78,75130.09,0.0,0.97186,2e-05,4.29532]
[1776683554277,59.78,75127.49,0.0,0.97182,2e-05,4.30057]
[1776683560319,59.78,75129.21,0.0,0.97184,2e-05,4.29722]
[1776683565354,59.78,75128.18,0.0,0.97183,2e-05,4.2994]
[1776683571397,59.78,75128.82,0.0,0.97184,2e-05,4.29826]
[1776683574418,59.78,75136.85,0.0,0.97196,2e-05,4.28226]
[1776683575425,59.78,75137.54,0.0,0.97198,2e-05,4.28094]
[1776683580459,59.78,75138.95,0.0,0.972,2e-05,4.27841]
[1776683585495,59.79,75140.14,0.0,0.97201,2e-05,4.27634]
[1776683591538,59.79,75141.71,0.0,0.97204,2e-05,4.27359]
[1776683592546,59.79,75144.62,0.0,0.97208,2e-05,4.26786]
[1776683593552,59.79,75154.73,0.0,0.97224,2e-05,4.24781]
[1776683594559,59.79,75159.85,0.0,0.97232,2e-05,4.23772]
[1776683595568,59.79,75161.46,0.0,0.97235,2e-05,4.23464]
[1776683596574,59.79,75157.14,0.0,0.97228,2e-05,4.24334]
[1776683601609,59.79,75155.73,0.0,0.97225,2e-05,4.24672]
[1776683606644,59.79,75153.88,0.0,0.97222,2e-05,4.25092]
[1776683612661,59.79,75153.92,0.0,0.97222,2e-05,4.25115]
[1776683618727,59.8,75158.73,0.0,0.9723,2e-05,4.24041]
[1776683621749,59.8,75161.12,0.0,0.97233,2e-05,4.23605]
[1776683626783,59.8,75162.9,0.0,0.97236,2e-05,4.23319]
[1776683628798,59.8,75160.3,0.0,0.97231,2e-05,4.23862]
[1776683631819,59.81,75162.86,0.0,0.97235,2e-05,4.23392]
[1776683636853,59.81,75167.65,0.0,0.97242,2e-05,4.22512]
[1776683638867,59.81,75173.68,0.0,0.97252,2e-05,4.2135]
[1776683643903,59.81,75173.25,0.0,0.9725,2e-05,4.21518]
[1776683646924,59.81,75180.18,0.0,0.97261,2e-05,4.20201]
[1776683650952,59.82,75182.82,0.0,0.97264,2e-05,4.19756]
[1776683655987,59.82,75184.63,0.0,0.97267,2e-05,4.19497]
[1776683661021,59.83,75187.43,0.0,0.9727,2e-05,4.19043]
[1776683664043,59.83,75190.03,0.0,0.97274,2e-05,4.18592]
[1776683668071,59.83,75195.06,0.0,0.97281,2e-05,4.17687]
[1776683673106,59.84,75194.09,0.0,0.9728,2e-05,4.17753]
[1776683678140,59.84,75193.08,0.0,0.97278,2e-05,4.18055]
[1776683683176,59.84,75193.01,0.0,0.97277,2e-05,4.18171]
[1776683688400,59.85,75192.83,0.0,0.97276,2e-05,4.18286]
[1776683689217,59.85,75195.92,0.0,0.97281,2e-05,4.17719]
[1776683694253,59.85,75197.25,0.0,0.97282,2e-05,4.17561]
[1776683700295,59.86,75198.51,0.0,0.97283,2e-05,4.17439]
[1776683701302,59.86,75207.75,0.0,0.97297,2e-05,4.15653]
[1776683702309,59.86,75222.51,0.0,0.9732,2e-05,4.12802]
[1776683703316,59.86,75228.53,0.0,0.97329,2e-05,4.11663]
[1776683708351,59.87,75231.19,0.0,0.97332,2e-05,4.11303]
[1776683713386,59.87,75230.11,0.0,0.97329,2e-05,4.1167]
[1776683715400,59.88,75226.55,0.0,0.97323,2e-05,4.12423]
[1776683716407,59.88,75224.23,0.0,0.97319,2e-05,4.12903]
[1776683719428,59.88,75226.73,0.0,0.97322,2e-05,4.12507]
[1776683720454,59.88,75229.01,0.0,0.97326,2e-05,4.12095]
[1776683721445,59.88,75243.54,0.0,0.97348,2e-05,4.09316]
[1776683722452,59.88,75243.21,0.0,0.97347,2e-05,4.09416]
[1776683726487,59.88,75240.94,0.0,0.97344,2e-05,4.09792]
[1776683732529,59.88,75240.73,0.0,0.97346,2e-05,4.09509]
[1776683735555,59.88,75250.32,0.0,0.97361,2e-05,4.07615]
[1776683736561,59.88,75252.51,0.0,0.97365,2e-05,4.07183]
[1776683740590,59.87,75255.02,0.0,0.97369,2e-05,4.06656]
[1776683741598,59.87,75259.12,0.0,0.97375,2e-05,4.05859]
[1776683742605,59.87,75256.59,0.0,0.97371,2e-05,4.06336]
[1776683747640,59.87,75256.27,0.0,0.97371,2e-05,4.0635]
[1776683751667,59.87,75259.01,0.0,0.97376,2e-05,4.05789]
[1776683754098,59.87,75258.93,0.0,0.97376,2e-05,4.05796]
[1776683754150,59.87,75258.93,0.0,0.97376,2e-05,4.05796]
[1776683754190,59.87,75258.72,0.0,0.97375,2e-05,4.0582]
[1776683756704,59.87,75253.41,0.0,0.97367,2e-05,4.06822]
[1776683757711,59.87,75250.82,0.0,0.97363,2e-05,4.07311]
[1776683759725,59.87,75240.22,0.0,0.97347,2e-05,4.09332]
[1776683761740,59.87,75239.2,0.0,0.97346,2e-05,4.09503]
[1776683766775,59.86,75237.86,0.0,0.97344,2e-05,4.09689]
[1776683767781,59.86,75240.51,0.0,0.97349,2e-05,4.09163]
[1776683768789,59.86,75248.38,0.0,0.97361,2e-05,4.07631]
[1776683769795,59.86,75251.14,0.0,0.97365,2e-05,4.07138]
[1776683771810,59.87,75251.72,0.0,0.97365,2e-05,4.07108]
[1776683774831,59.87,75254.14,0.0,0.97368,2e-05,4.06767]
[1776683777852,59.88,75258.21,0.0,0.97373,2e-05,4.06111]
[1776683781880,59.88,75260.67,0.0,0.97375,2e-05,4.0581]
[1776683783893,59.89,75267.31,0.0,0.97385,2e-05,4.04624]
[1776683785909,59.89,75269.55,0.0,0.97387,2e-05,4.04329]
[1776683788930,59.9,75272.63,0.0,0.97391,2e-05,4.03877]
[1776683789937,59.9,75274.97,0.0,0.97394,2e-05,4.03477]
[1776683794972,59.91,75276.59,0.0,0.97396,2e-05,4.03174]
[1776683797992,59.91,75281.09,0.0,0.97402,2e-05,4.02456]
[1776683801016,59.91,75285.98,0.0,0.97409,2e-05,4.01515]
[1776683802050,59.91,75285.98,0.0,0.97409,2e-05,4.01515]
[1776683804875,59.91,75286.33,0.0,0.9741,2e-05,4.01444]
[1776683805044,59.91,75286.32,0.0,0.9741,2e-05,4.01445]
[1776683806711,59.91,75286.33,0.0,0.9741,2e-05,4.01441]
[1776683807058,59.91,75286.28,0.0,0.9741,2e-05,4.01449]
[1776683810079,59.91,75282.06,0.0,0.97403,2e-05,4.02248]
[1776683811086,59.91,75278.1,0.0,0.97398,2e-05,4.02999]
[1776683813099,59.92,75275.91,0.0,0.97393,2e-05,4.03511]
[1776683816120,59.92,75279.73,0.0,0.97398,2e-05,4.02921]
[1776683819142,59.93,75277.46,0.0,0.97394,2e-05,4.03494]
[1776683821156,59.93,75271.45,0.0,0.97384,2e-05,4.04732]
[1776683822163,59.93,75262.47,0.0,0.9737,2e-05,4.06495]
[1776683823171,59.94,75261.37,0.0,0.97368,2e-05,4.06746]
[1776683825185,59.94,75259.02,0.0,0.97364,2e-05,4.07275]
[1776683830220,59.95,75258.21,0.0,0.97361,2e-05,4.0762]
[1776683832234,59.95,75253.69,0.0,0.97353,2e-05,4.08564]
[1776683832879,59.95,75253.69,0.0,0.97353,2e-05,4.08564]
[1776683833241,59.95,75244.38,0.0,0.97339,2e-05,4.10394]
[1776683834248,59.95,75243.99,0.0,0.97338,2e-05,4.10502]
[1776683838275,59.96,75248.09,0.0,0.97343,2e-05,4.09841]
[1776683843313,59.96,75247.63,0.0,0.97341,2e-05,4.10101]
[1776683848346,59.97,75247.45,0.0,0.9734,2e-05,4.10306]
[1776683861437,59.99,75247.28,0.0,0.97337,2e-05,4.10549]
[1776683862444,59.99,75237.26,0.0,0.97322,2e-05,4.12521]
[1776683863451,59.99,75233.2,0.0,0.97315,2e-05,4.13338]
[1776683869493,60.0,75232.56,0.0,0.97313,2e-05,4.13638]
[1776683873521,60.0,75217.26,0.0,0.97288,2e-05,4.16732]
[1776683874527,60.0,75217.19,0.0,0.97288,2e-05,4.1677]
[1776683875535,60.0,75214.05,0.0,0.97283,2e-05,4.17407]
[1776683880570,60.01,75212.91,0.0,0.9728,2e-05,4.17741]
[1776683883591,60.01,75208.82,0.0,0.97273,2e-05,4.18605]
[1776683888625,60.02,75208.69,0.0,0.97272,2e-05,4.18726]
[1776683893660,60.02,75207.59,0.0,0.9727,2e-05,4.19032]
[1776683897690,60.02,75215.19,0.0,0.97281,2e-05,4.17612]
[1776683902726,60.03,75215.84,0.0,0.97281,2e-05,4.17583]
[1776683907760,60.03,75218.5,0.0,0.97285,2e-05,4.17163]
[1776683909774,60.03,75220.77,0.0,0.97288,2e-05,4.16761]
[1776683914810,60.04,75221.83,0.0,0.9729,2e-05,4.16431]
[1776683919845,60.04,75221.68,0.0,0.97289,2e-05,4.16569]
[1776683924883,60.04,75222.51,0.0,0.9729,2e-05,4.16517]
[1776683929918,60.05,75222.08,0.0,0.97288,2e-05,4.16712]
[1776683930924,60.05,75218.69,0.0,0.97282,2e-05,4.17396]
[1776683933947,60.05,75216.26,0.0,0.97278,2e-05,4.17936]
[1776683938982,60.06,75217.33,0.0,0.97279,2e-05,4.17831]
[1776683944018,60.06,75225.37,0.0,0.97291,2e-05,4.16371]
[1776683946031,60.06,75222.35,0.0,0.97286,2e-05,4.17006]
[1776683947042,60.06,75219.45,0.0,0.97281,2e-05,4.17596]
[1776683949056,60.07,75216.9,0.0,0.97277,2e-05,4.18139]
[1776683951070,60.07,75214.2,0.0,0.97272,2e-05,4.1871]
[1776683956105,60.07,75212.34,0.0,0.97268,2e-05,4.19176]
[1776683959125,60.07,75222.74,0.0,0.97284,2e-05,4.17203]
[1776683960133,60.08,75229.04,0.0,0.97294,2e-05,4.16018]
[1776683965168,60.08,75228.47,0.0,0.97292,2e-05,4.16254]
[1776683970203,60.09,75228.67,0.0,0.97291,2e-05,4.16339]
[1776683975238,60.09,75229.58,0.0,0.97293,2e-05,4.1605]
[1776683981280,60.1,75229.48,0.0,0.97292,2e-05,4.16213]
[1776683986315,60.1,75229.55,0.0,0.97291,2e-05,4.16314]
[1776683991350,60.11,75229.98,0.0,0.97291,2e-05,4.16343]
[1776683998400,60.11,75229.87,0.0,0.97289,2e-05,4.16517]
[1776684001420,60.11,75226.24,0.0,0.97283,2e-05,4.17289]
[1776684004442,60.12,75215.34,0.0,0.97266,2e-05,4.19477]
[1776684005449,60.12,75213.2,0.0,0.97262,2e-05,4.19912]
[1776684006456,60.12,75198.08,0.0,0.97238,2e-05,4.22896]
[1776684007463,60.12,75198.05,0.0,0.97238,2e-05,4.22912]
[1776684009477,60.12,75194.99,0.0,0.97233,2e-05,4.23534]
[1776684010484,60.12,75190.72,0.0,0.97226,2e-05,4.24385]
[1776684015519,60.12,75188.95,0.0,0.97223,2e-05,4.24772]
[1776684016526,60.12,75181.24,0.0,0.97211,2e-05,4.26304]
[1776684020094,60.12,75182.18,0.0,0.97212,2e-05,4.26126]
[1776684020173,60.12,75181.42,0.0,0.97211,2e-05,4.26281]
[1776684021561,60.12,75172.71,0.0,0.97197,2e-05,4.28017]
[1776684023968,60.12,75171.15,0.0,0.97194,2e-05,4.28328]
[1776684024204,60.12,75171.43,0.0,0.97195,2e-05,4.28273]
[1776684029618,60.12,75172.29,0.0,0.97196,2e-05,4.28103]
[1776684032639,60.12,75166.03,0.0,0.97188,2e-05,4.29112]
[1776684034653,60.12,75161.27,0.0,0.9718,2e-05,4.30056]
[1776684037674,60.12,75151.26,0.0,0.97164,2e-05,4.32044]
[1776684038681,60.12,75152.93,0.0,0.97167,2e-05,4.31703]
[1776684043716,60.12,75154.54,0.0,0.97169,2e-05,4.31351]
[1776684049759,60.12,75154.08,0.0,0.97169,2e-05,4.31406]
[1776684053786,60.12,75149.71,0.0,0.97162,2e-05,4.32258]
[1776684055186,60.12,75145.5,0.0,0.97155,2e-05,4.33094]
[1776684057816,60.12,75131.71,0.0,0.97133,2e-05,4.35836]
[1776684058824,60.12,75123.15,0.0,0.97119,2e-05,4.37549]
[1776684059831,60.11,75120.18,0.0,0.97114,2e-05,4.38132]
[1776684060839,60.11,75113.92,0.0,0.97104,2e-05,4.39381]
[1776684061845,60.11,75108.04,0.0,0.97094,2e-05,4.40553]
[1776684062852,60.11,75097.78,0.0,0.97078,2e-05,4.42618]
[1776684063858,60.11,75094.11,0.0,0.97072,2e-05,4.4334]
[1776684068894,60.11,75093.4,0.0,0.97072,2e-05,4.43353]
[1776684070907,60.1,75089.48,0.0,0.97065,2e-05,4.441]
[1776684076360,60.1,75089.39,0.0,0.97066,2e-05,4.44005]
[1776684076368,60.1,75089.39,0.0,0.97066,2e-05,4.44005]
[1776684076435,60.1,75089.39,0.0,0.97066,2e-05,4.44005]
[1776684076462,60.1,75091.06,0.0,0.97069,2e-05,4.43609]
[1776684080979,60.09,75094.69,0.0,0.97076,2e-05,4.42762]
[1776684081986,60.09,75097.01,0.0,0.9708,2e-05,4.42264]
[1776684082993,60.09,75101.35,0.0,0.97088,2e-05,4.41357]
[1776684084192,60.09,75108.11,0.0,0.97099,2e-05,4.39961]
[1776684085008,60.09,75110.99,0.0,0.97104,2e-05,4.39358]
[1776684086015,60.09,75105.99,0.0,0.97096,2e-05,4.40353]
[1776684091066,60.09,75107.37,0.0,0.97101,2e-05,4.39732]
[1776684097108,60.08,75106.85,0.0,0.97101,2e-05,4.39724]
[1776684102142,60.08,75108.79,0.0,0.97105,2e-05,4.39238]
[1776684107178,60.07,75108.88,0.0,0.97105,2e-05,4.39129]
[1776684112214,60.07,75108.91,0.0,0.97106,2e-05,4.39034]
[1776684114231,60.07,75115.2,0.0,0.97117,2e-05,4.37726]
[1776684115238,60.07,75124.63,0.0,0.97132,2e-05,4.35804]
[1776684116245,60.07,75128.06,0.0,0.97138,2e-05,4.35098]
[1776684117252,60.07,75128.21,0.0,0.97139,2e-05,4.35056]
[1776684119266,60.07,75121.62,0.0,0.97128,2e-05,4.36352]
[1776684122286,60.06,75119.14,0.0,0.97124,2e-05,4.36814]
[1776684126314,60.06,75121.76,0.0,0.97129,2e-05,4.36233]
[1776684127322,60.06,75130.8,0.0,0.97144,2e-05,4.344]
[1776684128329,60.06,75136.66,0.0,0.97153,2e-05,4.33214]
[1776684133364,60.06,75137.01,0.0,0.97154,2e-05,4.33109]
[1776684138407,60.06,75132.78,0.0,0.97148,2e-05,4.33925]
[1776684142434,60.06,75128.77,0.0,0.97141,2e-05,4.34697]
[1776684143442,60.06,75126.36,0.0,0.97138,2e-05,4.35173]
[1776684147469,60.06,75129.66,0.0,0.97143,2e-05,4.34469]
[1776684150491,60.05,75133.6,0.0,0.9715,2e-05,4.3365]
[1776684153512,60.05,75139.45,0.0,0.97161,2e-05,4.32218]
[1776684154519,60.05,75141.74,0.0,0.97165,2e-05,4.31755]
[1776684155525,60.05,75135.98,0.0,0.97155,2e-05,4.32905]
[1776684157540,60.05,75132.98,0.0,0.97151,2e-05,4.33494]
[1776684159554,60.05,75148.31,0.0,0.97176,2e-05,4.30409]
[1776684160561,60.05,75154.43,0.0,0.97186,2e-05,4.29185]
[1776684163582,60.05,75156.98,0.0,0.9719,2e-05,4.28677]
[1776684164591,60.05,75159.73,0.0,0.97194,2e-05,4.28131]
[1776684169626,60.05,75158.39,0.0,0.97192,2e-05,4.28408]
[1776684174661,60.05,75157.7,0.0,0.97191,2e-05,4.2855]
[1776684176675,60.05,75151.71,0.0,0.97181,2e-05,4.29746]
[1776684181710,60.05,75147.59,0.0,0.97174,2e-05,4.30563]
[1776684183723,60.05,75144.4,0.0,0.97169,2e-05,4.31196]
[1776684190773,60.05,75143.36,0.0,0.97168,2e-05,4.31377]
[1776684195808,60.05,75145.29,0.0,0.97171,2e-05,4.30968]
[1776684199836,60.05,75151.44,0.0,0.97181,2e-05,4.29722]
[1776684204870,60.05,75151.82,0.0,0.97182,2e-05,4.29638]
[1776684209123,60.05,75149.44,0.0,0.97178,2e-05,4.30108]
[1776684215948,60.05,75151.37,0.0,0.97183,2e-05,4.2948]
[1776684219976,60.05,75143.14,0.0,0.97169,2e-05,4.31124]
[1776684220983,60.05,75137.97,0.0,0.97161,2e-05,4.32157]
[1776684227030,60.05,75137.89,0.0,0.97161,2e-05,4.32144]
[1776684232065,60.05,75139.12,0.0,0.97163,2e-05,4.31872]
[1776684234079,60.05,75146.86,0.0,0.97176,2e-05,4.30315]
[1776684239115,60.05,75148.56,0.0,0.97179,2e-05,4.29966]
[1776684241131,60.05,75153.12,0.0,0.97186,2e-05,4.29052]
[1776684242136,60.05,75163.52,0.0,0.97203,2e-05,4.26981]
[1776684243144,60.05,75171.11,0.0,0.97215,2e-05,4.25478]
[1776684247172,60.05,75175.03,0.0,0.97221,2e-05,4.24724]
[1776684252207,60.05,75175.69,0.0,0.97222,2e-05,4.24627]
[1776684257242,60.05,75177.56,0.0,0.97225,2e-05,4.24294]
[1776684260263,60.05,75180.89,0.0,0.9723,2e-05,4.23659]
[1776684261270,60.05,75183.86,0.0,0.97235,2e-05,4.23082]
[1776684266307,60.05,75183.51,0.0,0.97234,2e-05,4.23199]
[1776684268321,60.05,75180.39,0.0,0.97228,2e-05,4.23834]
[1776684274363,60.06,75180.98,0.0,0.9723,2e-05,4.23536]
[1776684280405,60.06,75179.93,0.0,0.97228,2e-05,4.23798]
[1776684282419,60.06,75183.5,0.0,0.97234,2e-05,4.23112]
[1776684287454,60.06,75184.24,0.0,0.97235,2e-05,4.23026]
[1776684289468,60.06,75188.95,0.0,0.97242,2e-05,4.22108]
[1776684290313,60.06,75188.95,0.0,0.97242,2e-05,4.22108]
[1776684290441,60.06,75188.95,0.0,0.97242,2e-05,4.22108]
[1776684290475,60.06,75226.55,0.0,0.97301,2e-05,4.14761]
[1776684292489,60.06,75230.14,0.0,0.97307,2e-05,4.13972]
[1776684294205,60.06,75229.74,0.0,0.97307,2e-05,4.14025]
[1776684296211,60.05,75230.28,0.0,0.97308,2e-05,4.13869]
[1776684298668,60.05,75230.5,0.0,0.97309,2e-05,4.13776]
[1776684298691,60.05,75230.5,0.0,0.97309,2e-05,4.13776]
[1776684298712,60.05,75230.5,0.0,0.97309,2e-05,4.13776]
[1776684298713,60.05,75230.6,0.0,0.97309,2e-05,4.13731]
[1776684299489,60.05,75230.6,0.0,0.97309,2e-05,4.13731]
[1776684299695,60.05,75230.6,0.0,0.97309,2e-05,4.13731]
[1776684299537,60.05,75226.76,0.0,0.97303,2e-05,4.14452]
[1776684301552,60.05,75219.74,0.0,0.97293,2e-05,4.15764]
[1776684306185,60.04,75222.55,0.0,0.97298,2e-05,4.15103]
[1776684306202,60.04,75222.55,0.0,0.97298,2e-05,4.15103]
[1776684306237,60.04,75222.55,0.0,0.97298,2e-05,4.15103]
[1776684306587,60.04,75222.69,0.0,0.97299,2e-05,4.15048]
[1776684309029,60.04,75222.65,0.0,0.97299,2e-05,4.15028]
[1776684309194,60.04,75222.65,0.0,0.97299,2e-05,4.15028]
[1776684309607,60.04,75222.33,0.0,0.97299,2e-05,4.15034]
[1776684312629,60.04,75227.47,0.0,0.97307,2e-05,4.13952]
[1776684313368,60.04,75227.47,0.0,0.97307,2e-05,4.13952]
[1776684313414,60.04,75227.47,0.0,0.97307,2e-05,4.13952]
[1776684313441,60.04,75227.47,0.0,0.97307,2e-05,4.13952]
[1776684313636,60.04,75233.05,0.0,0.97316,2e-05,4.12843]
[1776684314187,60.04,75233.05,0.0,0.97316,2e-05,4.12843]
[1776684314642,60.03,75238.6,0.0,0.97325,2e-05,4.11744]
[1776684317664,60.03,75248.01,0.0,0.9734,2e-05,4.09861]
[1776684318671,60.03,75252.95,0.0,0.97348,2e-05,4.08891]
[1776684320685,60.03,75260.8,0.0,0.9736,2e-05,4.0735]
[1776684322826,60.03,75260.69,0.0,0.9736,2e-05,4.07342]
[1776684322835,60.03,75260.69,0.0,0.9736,2e-05,4.07342]
[1776684322941,60.03,75260.69,0.0,0.9736,2e-05,4.07342]
[1776684323706,60.03,75260.75,0.0,0.9736,2e-05,4.07316]
[1776684323942,60.03,75260.75,0.0,0.9736,2e-05,4.07316]
[1776684323993,60.03,75260.75,0.0,0.9736,2e-05,4.07316]
[1776684324196,60.03,75260.75,0.0,0.9736,2e-05,4.07316]
[1776684325720,60.03,75241.93,0.0,0.97332,2e-05,4.10912]
[1776684326727,60.03,75229.97,0.0,0.97313,2e-05,4.13206]
[1776684327734,60.02,75227.49,0.0,0.9731,2e-05,4.13663]
[1776684330781,60.02,75227.03,0.0,0.97309,2e-05,4.13702]
[1776684330832,60.02,75227.03,0.0,0.97309,2e-05,4.13702]
[1776684330944,60.02,75227.03,0.0,0.97309,2e-05,4.13702]
[1776684331044,60.02,75226.98,0.0,0.97311,2e-05,4.13454]
[1776684332946,60.02,75226.98,0.0,0.97311,2e-05,4.13454]
[1776684332999,60.02,75226.98,0.0,0.97311,2e-05,4.13454]
[1776684333559,60.02,75226.98,0.0,0.97311,2e-05,4.13454]
[1776684333779,60.02,75232.98,0.0,0.97321,2e-05,4.12214]
[1776684334793,60.02,75236.92,0.0,0.97327,2e-05,4.11429]
[1776684337169,60.02,75238.35,0.0,0.97329,2e-05,4.1113]
[1776684337228,60.02,75238.35,0.0,0.97329,2e-05,4.1113]
[1776684337329,60.02,75238.35,0.0,0.97329,2e-05,4.1113]
[1776684337567,60.02,75238.35,0.0,0.97329,2e-05,4.1113]
[1776684337667,60.02,75245.56,0.0,0.97341,2e-05,4.09699]
[1776684338324,60.02,75245.56,0.0,0.97341,2e-05,4.09699]
[1776684338341,60.02,75245.56,0.0,0.97341,2e-05,4.09699]
[1776684338441,60.02,75245.56,0.0,0.97341,2e-05,4.09699]
[1776684344862,60.01,75245.32,0.0,0.97341,2e-05,4.09617]
[1776684351456,60.01,75242.1,0.0,0.97337,2e-05,4.10164]
[1776684351508,60.01,75242.1,0.0,0.97337,2e-05,4.10164]
[1776684351690,60.01,75242.1,0.0,0.97337,2e-05,4.10164]
[1776684351748,60.01,75242.1,0.0,0.97338,2e-05,4.10109]
[1776684352793,60.01,75242.0,0.0,0.97337,2e-05,4.10128]
[1776684352799,60.01,75242.0,0.0,0.97337,2e-05,4.10128]
[1776684352939,60.01,75242.0,0.0,0.97337,2e-05,4.10128]
[1776684357965,60.0,75244.34,0.0,0.97342,2e-05,4.09585]
[1776684358014,60.0,75244.34,0.0,0.97342,2e-05,4.09585]
[1776684358195,60.0,75244.34,0.0,0.97342,2e-05,4.09585]
[1776684358294,60.0,75245.47,0.0,0.97344,2e-05,4.0935]
[1776684359304,60.0,75245.47,0.0,0.97344,2e-05,4.0935]
[1776684359352,60.0,75245.47,0.0,0.97344,2e-05,4.0935]
[1776684359439,60.0,75245.47,0.0,0.97344,2e-05,4.0935]
[1776684359968,60.0,75238.05,0.0,0.97332,2e-05,4.10748]
[1776684362989,60.0,75225.48,0.0,0.97313,2e-05,4.13176]
[1776684364453,60.0,75225.48,0.0,0.97313,2e-05,4.13176]
[1776684364496,60.0,75225.48,0.0,0.97313,2e-05,4.13176]
[1776684364501,60.0,75225.48,0.0,0.97313,2e-05,4.13176]
[1776684364599,60.0,75225.48,0.0,0.97313,2e-05,4.13176]
[1776684364687,60.0,75225.48,0.0,0.97313,2e-05,4.13176]
[1776684364786,60.0,75223.83,0.0,0.9731,2e-05,4.13551]
[1776684366010,60.0,75228.82,0.0,0.97317,2e-05,4.1261]
[1776684367081,60.0,75228.82,0.0,0.97317,2e-05,4.1261]
[1776684367188,60.0,75228.82,0.0,0.97317,2e-05,4.1261]
[1776684367447,60.0,75228.82,0.0,0.97317,2e-05,4.1261]
[1776684373059,60.01,75227.35,0.0,0.97314,2e-05,4.13091]
[1776684378094,60.02,75232.61,0.0,0.97321,2e-05,4.12205]
[1776684379803,60.02,75232.61,0.0,0.97321,2e-05,4.12205]
[1776684379854,60.02,75231.62,0.0,0.97319,2e-05,4.12425]
[1776684379907,60.02,75231.62,0.0,0.97319,2e-05,4.12425]
[1776684379939,60.02,75231.62,0.0,0.97319,2e-05,4.12425]
[1776684380108,60.02,75229.62,0.0,0.97316,2e-05,4.12841]
[1776684380826,60.02,75229.62,0.0,0.97316,2e-05,4.12841]
[1776684380864,60.02,75229.62,0.0,0.97316,2e-05,4.12841]
[1776684380941,60.02,75229.62,0.0,0.97316,2e-05,4.12841]
[1776684383191,60.02,75227.97,0.0,0.97313,2e-05,4.13215]
[1776684383290,60.02,75225.91,0.0,0.97309,2e-05,4.13641]
[1776684389170,60.03,75223.93,0.0,0.97305,2e-05,4.14176]
[1776684392301,60.03,75224.73,0.0,0.97307,2e-05,4.13838]
[1776684392347,60.03,75224.73,0.0,0.97307,2e-05,4.13838]
[1776684392441,60.03,75224.73,0.0,0.97307,2e-05,4.13838]
[1776684392514,60.03,75224.66,0.0,0.97307,2e-05,4.13876]
[1776684393239,60.03,75224.66,0.0,0.97307,2e-05,4.13876]
[1776684393411,60.03,75224.66,0.0,0.97307,2e-05,4.13876]
[1776684393443,60.03,75224.66,0.0,0.97307,2e-05,4.13876]
[1776684393933,60.03,75224.8,0.0,0.97307,2e-05,4.13874]
[1776684394191,60.03,75224.8,0.0,0.97307,2e-05,4.13874]
[1776684396220,60.03,75228.62,0.0,0.97312,2e-05,4.13209]
[1776684401256,60.04,75227.15,0.0,0.97309,2e-05,4.13625]
[1776684401922,60.04,75227.15,0.0,0.97309,2e-05,4.13625]
[1776684401942,60.04,75227.15,0.0,0.97309,2e-05,4.13625]
[1776684401974,60.04,75227.15,0.0,0.97309,2e-05,4.13625]
[1776684402668,60.04,75227.15,0.0,0.97309,2e-05,4.13625]
[1776684402671,60.04,75227.15,0.0,0.97309,2e-05,4.13625]
[1776684402691,60.04,75227.15,0.0,0.97309,2e-05,4.13625]
[1776684402788,60.04,75226.39,0.0,0.97308,2e-05,4.13823]
[1776684406291,60.04,75231.18,0.0,0.97314,2e-05,4.12969]
[1776684407440,60.04,75231.18,0.0,0.97314,2e-05,4.12969]
[1776684407488,60.04,75231.18,0.0,0.97314,2e-05,4.12969]
[1776684407693,60.04,75231.18,0.0,0.97314,2e-05,4.12969]
[1776684407726,60.04,75231.18,0.0,0.97314,2e-05,4.12969]
[1776684407770,60.04,75231.18,0.0,0.97314,2e-05,4.12969]
[1776684407794,60.05,75232.13,0.0,0.97315,2e-05,4.12838]
[1776684407939,60.05,75232.13,0.0,0.97315,2e-05,4.12838]
[1776684410318,60.05,75238.55,0.0,0.97325,2e-05,4.1165]
[1776684412718,60.05,75238.66,0.0,0.97325,2e-05,4.11657]
[1776684412767,60.05,75238.66,0.0,0.97325,2e-05,4.11657]
[1776684412778,60.05,75238.41,0.0,0.97324,2e-05,4.11763]
[1776684412941,60.05,75238.41,0.0,0.97324,2e-05,4.11763]
[1776684413114,60.05,75238.41,0.0,0.97324,2e-05,4.11763]
[1776684413159,60.05,75238.41,0.0,0.97324,2e-05,4.11763]
[1776684413188,60.05,75238.41,0.0,0.97324,2e-05,4.11763]
[1776684413341,60.05,75238.74,0.0,0.97325,2e-05,4.11699]
[1776684418031,60.06,75236.09,0.0,0.9732,2e-05,4.12326]
[1776684418056,60.06,75236.09,0.0,0.9732,2e-05,4.12326]
[1776684418195,60.06,75236.09,0.0,0.9732,2e-05,4.12326]
[1776684418261,60.06,75236.09,0.0,0.9732,2e-05,4.12326]
[1776684418270,60.06,75236.09,0.0,0.9732,2e-05,4.12326]
[1776684418437,60.06,75236.09,0.0,0.9732,2e-05,4.12326]
[1776684418536,60.06,75234.24,0.0,0.97317,2e-05,4.12712]
[1776684423809,60.06,75235.43,0.0,0.97318,2e-05,4.12591]
[1776684423410,60.06,75238.63,0.0,0.97322,2e-05,4.11999]
[1776684423861,60.06,75238.63,0.0,0.97322,2e-05,4.11999]
[1776684423947,60.06,75238.63,0.0,0.97322,2e-05,4.11999]
[1776684424685,60.06,75238.63,0.0,0.97322,2e-05,4.11999]
[1776684424717,60.06,75238.63,0.0,0.97322,2e-05,4.11999]
[1776684424729,60.07,75238.75,0.0,0.97322,2e-05,4.12032]
[1776684424940,60.07,75238.75,0.0,0.97322,2e-05,4.12032]
[1776684430458,60.07,75239.1,0.0,0.97321,2e-05,4.12106]
[1776684437508,60.08,75240.31,0.0,0.97322,2e-05,4.1207]
[1776684438520,60.08,75240.31,0.0,0.97322,2e-05,4.1207]
[1776684438569,60.08,75240.31,0.0,0.97322,2e-05,4.1207]
[1776684438698,60.08,75240.31,0.0,0.97322,2e-05,4.1207]
[1776684438784,60.08,75239.95,0.0,0.97321,2e-05,4.12197]
[1776684439401,60.08,75239.95,0.0,0.97321,2e-05,4.12197]
[1776684439431,60.08,75239.95,0.0,0.97321,2e-05,4.12197]
[1776684439441,60.08,75239.95,0.0,0.97321,2e-05,4.12197]
[1776684441056,60.08,75240.06,0.0,0.97321,2e-05,4.12176]
[1776684441198,60.08,75240.06,0.0,0.97321,2e-05,4.12176]
[1776684446236,60.09,75242.67,0.0,0.97324,2e-05,4.11842]
[1776684446314,60.09,75242.67,0.0,0.97324,2e-05,4.11842]
[1776684446447,60.09,75242.67,0.0,0.97324,2e-05,4.11842]
[1776684446572,60.09,75244.23,0.0,0.97326,2e-05,4.11568]
[1776684447041,60.09,75244.23,0.0,0.97326,2e-05,4.11568]
[1776684447164,60.09,75244.23,0.0,0.97326,2e-05,4.11568]
[1776684447188,60.09,75244.23,0.0,0.97326,2e-05,4.11568]
[1776684452614,60.1,75243.91,0.0,0.97325,2e-05,4.11605]
[1776684453621,60.1,75241.14,0.0,0.97321,2e-05,4.1217]
[1776684454077,60.1,75241.14,0.0,0.97321,2e-05,4.1217]
[1776684454137,60.1,75241.14,0.0,0.97321,2e-05,4.1217]
[1776684454197,60.1,75241.14,0.0,0.97321,2e-05,4.1217]
[1776684454628,60.1,75240.22,0.0,0.97319,2e-05,4.12377]
[1776684455147,60.1,75240.22,0.0,0.97319,2e-05,4.12377]
[1776684455195,60.1,75240.22,0.0,0.97319,2e-05,4.12377]
[1776684455199,60.1,75240.22,0.0,0.97319,2e-05,4.12377]
[1776684456648,60.1,75240.15,0.0,0.97319,2e-05,4.12419]
[1776684456698,60.1,75240.15,0.0,0.97319,2e-05,4.12419]
[1776684457649,60.1,75242.8,0.0,0.97322,2e-05,4.11963]
[1776684461314,60.11,75243.06,0.0,0.97322,2e-05,4.12001]
[1776684461323,60.11,75243.06,0.0,0.97322,2e-05,4.12001]
[1776684461438,60.11,75243.06,0.0,0.97322,2e-05,4.12001]
[1776684461677,60.11,75243.16,0.0,0.97322,2e-05,4.12011]
[1776684462865,60.11,75243.16,0.0,0.97322,2e-05,4.12011]
[1776684462941,60.11,75242.62,0.0,0.97321,2e-05,4.12145]
[1776684463057,60.11,75242.62,0.0,0.97321,2e-05,4.12145]
[1776684463254,60.11,75242.62,0.0,0.97321,2e-05,4.12145]
[1776684463440,60.11,75242.62,0.0,0.97321,2e-05,4.12145]
[1776684467481,60.11,75243.31,0.0,0.97321,2e-05,4.12129]
[1776684467486,60.11,75243.31,0.0,0.97321,2e-05,4.12129]
[1776684467698,60.11,75243.31,0.0,0.97321,2e-05,4.12129]
[1776684467719,60.12,75244.31,0.0,0.97322,2e-05,4.11966]
[1776684469173,60.12,75243.7,0.0,0.97321,2e-05,4.12114]
[1776684469191,60.12,75243.7,0.0,0.97321,2e-05,4.12114]
[1776684469225,60.12,75243.7,0.0,0.97321,2e-05,4.12114]
[1776684474776,60.12,75243.56,0.0,0.9732,2e-05,4.12289]
[1776684476232,60.13,75242.12,0.0,0.97317,2e-05,4.12626]
[1776684476273,60.13,75242.12,0.0,0.97317,2e-05,4.12626]
[1776684476442,60.13,75242.12,0.0,0.97317,2e-05,4.12626]
[1776684479087,60.12,75240.67,0.0,0.97315,2e-05,4.1289]
[1776684479191,60.12,75240.67,0.0,0.97315,2e-05,4.1289]
[1776684486854,60.13,75235.05,0.0,0.97305,2e-05,4.14204]
[1776684487008,60.13,75235.05,0.0,0.97305,2e-05,4.14204]
[1776684487056,60.13,75235.05,0.0,0.97305,2e-05,4.14204]
[1776684487205,60.13,75235.05,0.0,0.97305,2e-05,4.14204]
[1776684488330,60.13,75234.8,0.0,0.97304,2e-05,4.14279]
[1776684488451,60.13,75234.8,0.0,0.97304,2e-05,4.14279]
[1776684493028,60.14,75236.83,0.0,0.97306,2e-05,4.13966]
[1776684493080,60.14,75236.83,0.0,0.97306,2e-05,4.13966]
[1776684493199,60.14,75236.83,0.0,0.97306,2e-05,4.13966]
[1776684498939,60.13,75237.46,0.0,0.97309,2e-05,4.13699]
[1776684501913,60.13,75237.5,0.0,0.97309,2e-05,4.13667]
[1776684501936,60.13,75237.57,0.0,0.97309,2e-05,4.1363]
[1776684504213,60.13,75238.07,0.0,0.9731,2e-05,4.13509]
[1776684510020,60.12,75236.9,0.0,0.97309,2e-05,4.13598]
[1776684511751,60.12,75236.9,0.0,0.97309,2e-05,4.13598]
[1776684511803,60.12,75236.9,0.0,0.97309,2e-05,4.13598]
[1776684511940,60.12,75236.79,0.0,0.97311,2e-05,4.1334]
[1776684517068,60.12,75234.82,0.0,0.97308,2e-05,4.13756]
[1776684519949,60.12,75234.82,0.0,0.97308,2e-05,4.13756]
[1776684519960,60.12,75234.82,0.0,0.97308,2e-05,4.13756]
[1776684520203,60.12,75234.82,0.0,0.97308,2e-05,4.13756]
[1776684522667,60.12,75234.93,0.0,0.97309,2e-05,4.13637]
[1776684525868,60.12,75235.25,0.0,0.97309,2e-05,4.13554]
[1776684525920,60.12,75235.25,0.0,0.97309,2e-05,4.13554]
[1776684525937,60.12,75235.25,0.0,0.97309,2e-05,4.13554]
[1776684525890,60.12,75239.82,0.0,0.97316,2e-05,4.12674]
[1776684527138,60.12,75236.72,0.0,0.97311,2e-05,4.13303]
[1776684531458,60.12,75236.93,0.0,0.97311,2e-05,4.13346]
[1776684531515,60.12,75236.93,0.0,0.97311,2e-05,4.13346]
[1776684531702,60.12,75236.93,0.0,0.97311,2e-05,4.13346]
[1776684532174,60.13,75228.65,0.0,0.97298,2e-05,4.15008]
[1776684533181,60.13,75225.08,0.0,0.97292,2e-05,4.15727]
[1776684538216,60.13,75223.71,0.0,0.97289,2e-05,4.1611]
[1776684544258,60.14,75223.16,0.0,0.97287,2e-05,4.16354]
[1776684549292,60.14,75224.12,0.0,0.97287,2e-05,4.16282]
[1776684553776,60.15,75226.95,0.0,0.97291,2e-05,4.15851]
[1776684558355,60.15,75231.18,0.0,0.97297,2e-05,4.15126]
[1776684560370,60.15,75233.75,0.0,0.973,2e-05,4.14678]
[1776684563391,60.15,75237.97,0.0,0.97307,2e-05,4.13888]
[1776684569433,60.15,75239.77,0.0,0.97311,2e-05,4.13396]
[1776684570441,60.15,75232.96,0.0,0.973,2e-05,4.14693]
[1776684575475,60.14,75232.73,0.0,0.97302,2e-05,4.14378]
[1776684580510,60.14,75231.12,0.0,0.97301,2e-05,4.14564]
[1776684585547,60.13,75230.82,0.0,0.97301,2e-05,4.14493]
[1776684590581,60.13,75229.82,0.0,0.97301,2e-05,4.14559]
[1776684591589,60.12,75224.23,0.0,0.97292,2e-05,4.1562]
[1776684592603,60.12,75211.88,0.0,0.97273,2e-05,4.18]
[1776684593608,60.12,75200.29,0.0,0.97255,2e-05,4.20241]
[1776684594615,60.12,75200.64,0.0,0.97255,2e-05,4.20192]
[1776684595622,60.12,75203.28,0.0,0.9726,2e-05,4.1969]
[1776684596766,60.12,75203.28,0.0,0.9726,2e-05,4.1969]
[1776684596852,60.12,75203.28,0.0,0.9726,2e-05,4.1969]
[1776684597763,60.13,75202.3,0.0,0.97258,2e-05,4.19913]
[1776684597938,60.13,75202.3,0.0,0.97258,2e-05,4.19913]
[1776684598017,60.13,75200.55,0.0,0.97255,2e-05,4.20272]
[1776684600657,60.13,75197.92,0.0,0.9725,2e-05,4.20818]
[1776684602674,60.13,75175.13,0.0,0.97214,2e-05,4.25339]
[1776684603681,60.13,75171.06,0.0,0.97207,2e-05,4.26159]
[1776684604688,60.13,75169.01,0.0,0.97204,2e-05,4.26572]
[1776684607709,60.13,75165.53,0.0,0.97198,2e-05,4.27275]
[1776684608716,60.13,75169.73,0.0,0.97205,2e-05,4.26445]
[1776684613751,60.13,75169.51,0.0,0.97204,2e-05,4.2651]
[1776684614757,60.13,75167.06,0.0,0.97201,2e-05,4.27001]
[1776684619792,60.13,75167.92,0.0,0.97202,2e-05,4.26857]
[1776684624828,60.13,75168.28,0.0,0.97202,2e-05,4.2681]
[1776684629863,60.13,75167.53,0.0,0.97201,2e-05,4.26983]
[1776684632884,60.13,75162.84,0.0,0.97194,2e-05,4.27691]
[1776684635377,60.13,75161.45,0.0,0.97192,2e-05,4.27975]
[1776684636014,60.13,75161.45,0.0,0.97192,2e-05,4.27975]
[1776684636037,60.13,75143.64,0.0,0.97163,2e-05,4.3153]
[1776684636131,60.13,75143.64,0.0,0.97163,2e-05,4.3153]
[1776684636913,60.13,75139.19,0.0,0.97156,2e-05,4.32418]
[1776684638972,60.13,75139.13,0.0,0.97156,2e-05,4.32425]
[1776684639024,60.13,75140.63,0.0,0.97159,2e-05,4.3212]
[1776684640941,60.13,75143.38,0.0,0.97163,2e-05,4.31561]
[1776684643329,60.13,75141.08,0.0,0.97159,2e-05,4.32014]
[1776684643381,60.13,75141.08,0.0,0.97159,2e-05,4.32014]
[1776684643437,60.13,75141.08,0.0,0.97159,2e-05,4.32014]
[1776684646982,60.13,75138.34,0.0,0.97155,2e-05,4.32546]
[1776684652018,60.13,75135.8,0.0,0.97151,2e-05,4.33034]
[1776684654555,60.13,75137.33,0.0,0.97154,2e-05,4.32718]
[1776684654607,60.13,75137.33,0.0,0.97154,2e-05,4.32718]
[1776684654689,60.13,75137.33,0.0,0.97154,2e-05,4.32718]
[1776684660074,60.13,75138.7,0.0,0.97156,2e-05,4.32421]
[1776684661505,60.13,75138.42,0.0,0.97156,2e-05,4.32474]
[1776684661550,60.13,75138.42,0.0,0.97156,2e-05,4.32474]
[1776684661693,60.13,75138.42,0.0,0.97156,2e-05,4.32474]
[1776684670144,60.13,75131.27,0.0,0.97144,2e-05,4.33877]
[1776684673524,60.13,75129.3,0.0,0.97141,2e-05,4.3426]
[1776684673576,60.13,75129.3,0.0,0.97141,2e-05,4.3426]
[1776684673692,60.13,75129.3,0.0,0.97141,2e-05,4.3426]
[1776684674975,60.13,75127.94,0.0,0.97139,2e-05,4.34527]
[1776684675030,60.13,75127.94,0.0,0.97139,2e-05,4.34527]
[1776684675227,60.13,75127.21,0.0,0.97138,2e-05,4.34659]
[1776684675441,60.13,75127.21,0.0,0.97138,2e-05,4.34659]
[1776684675503,60.13,75123.11,0.0,0.97131,2e-05,4.35484]
[1776684676186,60.13,75117.39,0.0,0.97122,2e-05,4.36629]
[1776684678868,60.13,75117.12,0.0,0.97121,2e-05,4.36672]
[1776684678921,60.13,75117.12,0.0,0.97121,2e-05,4.36672]
[1776684678940,60.13,75117.12,0.0,0.97121,2e-05,4.36672]
[1776684684241,60.12,75116.65,0.0,0.97121,2e-05,4.36693]
[1776684687811,60.12,75118.03,0.0,0.97124,2e-05,4.36394]
[1776684687817,60.12,75118.03,0.0,0.97124,2e-05,4.36394]
[1776684687946,60.12,75118.03,0.0,0.97124,2e-05,4.36394]
[1776684693306,60.12,75115.05,0.0,0.97121,2e-05,4.36684]
[1776684695156,60.12,75113.74,0.0,0.97119,2e-05,4.36938]
[1776684695206,60.12,75113.74,0.0,0.97119,2e-05,4.36938]
[1776684695437,60.12,75113.74,0.0,0.97119,2e-05,4.36938]
[1776684700477,60.12,75115.63,0.0,0.97122,2e-05,4.36502]
[1776684700695,60.12,75115.63,0.0,0.97122,2e-05,4.36502]
[1776684700945,60.12,75115.63,0.0,0.97122,2e-05,4.36502]
[1776684703376,60.12,75128.38,0.0,0.97144,2e-05,4.33894]
[1776684705051,60.12,75128.38,0.0,0.97144,2e-05,4.33894]
[1776684705098,60.12,75128.38,0.0,0.97144,2e-05,4.33894]
[1776684705145,60.12,75128.59,0.0,0.97144,2e-05,4.33841]
[1776684705194,60.12,75128.59,0.0,0.97144,2e-05,4.33841]
[1776684710552,60.12,75129.78,0.0,0.97146,2e-05,4.3358]
[1776684716343,60.11,75130.42,0.0,0.97147,2e-05,4.33423]
[1776684716393,60.11,75130.42,0.0,0.97147,2e-05,4.33423]
[1776684716440,60.11,75130.42,0.0,0.97147,2e-05,4.33423]
[1776684721502,60.11,75129.88,0.0,0.97147,2e-05,4.33504]
[1776684723305,60.11,75130.25,0.0,0.97147,2e-05,4.33425]
[1776684723358,60.11,75130.25,0.0,0.97147,2e-05,4.33425]
[1776684723437,60.11,75130.25,0.0,0.97147,2e-05,4.33425]
[1776684723516,60.11,75126.34,0.0,0.97141,2e-05,4.34206]
[1776684728551,60.11,75124.69,0.0,0.97139,2e-05,4.34507]
[1776684730606,60.11,75125.04,0.0,0.97139,2e-05,4.3443]
[1776684730655,60.11,75125.04,0.0,0.97139,2e-05,4.3443]
[1776684730691,60.11,75125.04,0.0,0.97139,2e-05,4.3443]
[1776684732580,60.11,75127.81,0.0,0.97144,2e-05,4.33854]
[1776684735863,60.11,75127.35,0.0,0.97143,2e-05,4.33937]
[1776684735910,60.11,75127.35,0.0,0.97143,2e-05,4.33937]
[1776684735939,60.11,75127.35,0.0,0.97143,2e-05,4.33937]
[1776684737006,60.11,75127.82,0.0,0.97144,2e-05,4.33832]
[1776684737191,60.11,75127.82,0.0,0.97144,2e-05,4.33832]
[1776684739628,60.11,75130.39,0.0,0.97148,2e-05,4.33301]
[1776684744664,60.11,75129.82,0.0,0.97148,2e-05,4.33393]
[1776684747235,60.11,75127.52,0.0,0.97144,2e-05,4.33846]
[1776684747241,60.11,75127.52,0.0,0.97144,2e-05,4.33846]
[1776684747438,60.11,75127.52,0.0,0.97144,2e-05,4.33846]
[1776684751715,60.11,75123.9,0.0,0.9714,2e-05,4.34305]
[1776684752737,60.11,75123.9,0.0,0.9714,2e-05,4.34305]
[1776684752780,60.11,75123.9,0.0,0.9714,2e-05,4.34305]
[1776684752945,60.11,75123.9,0.0,0.9714,2e-05,4.34305]
[1776684758005,60.1,75125.3,0.0,0.97142,2e-05,4.33982]
[1776684762990,60.1,75126.0,0.0,0.97144,2e-05,4.33824]
[1776684763193,60.1,75126.0,0.0,0.97144,2e-05,4.33824]
[1776684763147,60.1,75128.78,0.0,0.97148,2e-05,4.33255]
[1776684763443,60.1,75128.78,0.0,0.97148,2e-05,4.33255]
[1776684769081,60.1,75131.0,0.0,0.97152,2e-05,4.32797]
[1776684769182,60.1,75147.79,0.0,0.97179,2e-05,4.29426]
[1776684769305,60.1,75147.79,0.0,0.97179,2e-05,4.29426]
[1776684769843,60.1,75196.37,0.0,0.97257,2e-05,4.19816]
[1776684771018,60.1,75196.37,0.0,0.97257,2e-05,4.19816]
[1776684771085,60.1,75213.44,0.0,0.97284,2e-05,4.16465]
[1776684771862,60.1,75190.82,0.0,0.97249,2e-05,4.2086]
[1776684773012,60.1,75190.82,0.0,0.97249,2e-05,4.2086]
[1776684773048,60.1,75190.82,0.0,0.97249,2e-05,4.2086]
[1776684773052,60.1,75194.75,0.0,0.97255,2e-05,4.20077]
[1776684773277,60.1,75194.75,0.0,0.97255,2e-05,4.20077]
[1776684774672,60.1,75193.78,0.0,0.97253,2e-05,4.20268]
[1776684777112,60.1,75192.08,0.0,0.97251,2e-05,4.20533]
[1776684777907,60.1,75179.95,0.0,0.97232,2e-05,4.22955]
[1776684778914,60.1,75175.73,0.0,0.97225,2e-05,4.23805]
[1776684779920,60.1,75174.76,0.0,0.97223,2e-05,4.24009]
[1776684784956,60.1,75177.92,0.0,0.97228,2e-05,4.23439]
[1776684785963,60.1,75182.21,0.0,0.97235,2e-05,4.22604]
[1776684788985,60.1,75186.44,0.0,0.97241,2e-05,4.21809]
[1776684790455,60.11,75186.23,0.0,0.9724,2e-05,4.21879]
[1776684790502,60.11,75186.23,0.0,0.9724,2e-05,4.21879]
[1776684790691,60.11,75186.23,0.0,0.9724,2e-05,4.21879]
[1776684794020,60.11,75190.3,0.0,0.97247,2e-05,4.21121]
[1776684795268,60.11,75190.3,0.0,0.97247,2e-05,4.21121]
[1776684795027,60.11,75196.08,0.0,0.97255,2e-05,4.20016]
[1776684795318,60.11,75196.08,0.0,0.97255,2e-05,4.20016]
[1776684795445,60.11,75196.08,0.0,0.97255,2e-05,4.20016]
[1776684800061,60.11,75212.85,0.0,0.97282,2e-05,4.16671]
[1776684801069,60.1,75213.66,0.0,0.97284,2e-05,4.16484]
[1776684802076,60.1,75232.63,0.0,0.97313,2e-05,4.12797]
[1776684803083,60.1,75236.83,0.0,0.9732,2e-05,4.11934]
[1776684806104,60.1,75231.8,0.0,0.97313,2e-05,4.12845]
[1776684806763,60.1,75231.8,0.0,0.97313,2e-05,4.12845]
[1776684806803,60.1,75231.8,0.0,0.97313,2e-05,4.12845]
[1776684806938,60.1,75231.8,0.0,0.97313,2e-05,4.12845]
[1776684808860,60.1,75231.13,0.0,0.97312,2e-05,4.12931]
[1776684808935,60.1,75231.13,0.0,0.97312,2e-05,4.12931]
[1776684809061,60.1,75231.13,0.0,0.97312,2e-05,4.12931]
[1776684809199,60.1,75231.13,0.0,0.97312,2e-05,4.12931]
[1776684809268,60.1,75233.7,0.0,0.97317,2e-05,4.12411]
[1776684811146,60.1,75242.94,0.0,0.97333,2e-05,4.10353]
[1776684812153,60.1,75269.41,0.0,0.97373,2e-05,4.0527]
[1776684813168,60.09,75275.18,0.0,0.97382,2e-05,4.04142]
[1776684814170,60.09,75261.71,0.0,0.97362,2e-05,4.06711]
[1776684815177,60.09,75254.31,0.0,0.9735,2e-05,4.08119]
[1776684819205,60.09,75246.67,0.0,0.97339,2e-05,4.09534]
[1776684820213,60.09,75243.21,0.0,0.97334,2e-05,4.10185]
[1776684821961,60.09,75242.43,0.0,0.97333,2e-05,4.10318]
[1776684822013,60.09,75242.43,0.0,0.97333,2e-05,4.10318]
[1776684822192,60.09,75242.43,0.0,0.97333,2e-05,4.10318]
[1776684824241,60.09,75248.92,0.0,0.97343,2e-05,4.09014]
[1776684825248,60.09,75258.34,0.0,0.97358,2e-05,4.07189]
[1776684826255,60.09,75261.33,0.0,0.97362,2e-05,4.06603]
[1776684827182,60.09,75261.33,0.0,0.97362,2e-05,4.06603]
[1776684827190,60.09,75261.33,0.0,0.97362,2e-05,4.06603]
[1776684827356,60.09,75259.6,0.0,0.9736,2e-05,4.06924]
[1776684830283,60.09,75248.79,0.0,0.97344,2e-05,4.08963]
[1776684830575,60.09,75248.79,0.0,0.97344,2e-05,4.08963]
[1776684830624,60.09,75248.79,0.0,0.97344,2e-05,4.08963]
[1776684830698,60.09,75248.79,0.0,0.97344,2e-05,4.08963]
[1776684832840,60.08,75246.4,0.0,0.9734,2e-05,4.09392]
[1776684832892,60.08,75246.4,0.0,0.9734,2e-05,4.09392]
[1776684832938,60.08,75246.4,0.0,0.9734,2e-05,4.09392]
[1776684833304,60.08,75246.97,0.0,0.97341,2e-05,4.09266]
[1776684835877,60.08,75247.42,0.0,0.97342,2e-05,4.09163]
[1776684835926,60.08,75247.42,0.0,0.97342,2e-05,4.09163]
[1776684835942,60.08,75247.42,0.0,0.97342,2e-05,4.09163]
[1776684838175,60.08,75244.44,0.0,0.97338,2e-05,4.09706]
[1776684838190,60.08,75244.44,0.0,0.97338,2e-05,4.09706]
[1776684838227,60.08,75244.44,0.0,0.97338,2e-05,4.09706]
[1776684838272,60.08,75242.46,0.0,0.97335,2e-05,4.10055]
[1776684840390,60.08,75242.66,0.0,0.97335,2e-05,4.10016]
[1776684840436,60.08,75242.66,0.0,0.97335,2e-05,4.10016]
[1776684840533,60.08,75238.46,0.0,0.97329,2e-05,4.10793]
[1776684841504,60.08,75238.46,0.0,0.97329,2e-05,4.10793]
[1776684841623,60.08,75238.46,0.0,0.97329,2e-05,4.10793]
[1776684841692,60.08,75238.46,0.0,0.97329,2e-05,4.10793]
[1776684843774,60.08,75240.4,0.0,0.97332,2e-05,4.10382]
[1776684843855,60.08,75240.4,0.0,0.97332,2e-05,4.10382]
[1776684843941,60.08,75240.4,0.0,0.97332,2e-05,4.10382]
[1776684844037,60.08,75240.83,0.0,0.97333,2e-05,4.10282]
[1776684845590,60.08,75241.63,0.0,0.97334,2e-05,4.1011]
[1776684845696,60.08,75241.63,0.0,0.97334,2e-05,4.1011]
[1776684846254,60.08,75241.63,0.0,0.97334,2e-05,4.1011]
[1776684846324,60.07,75245.88,0.0,0.97341,2e-05,4.09259]
[1776684847401,60.07,75251.11,0.0,0.97349,2e-05,4.08238]
[1776684848705,60.07,75251.11,0.0,0.97349,2e-05,4.08238]
[1776684848724,60.07,75251.11,0.0,0.97349,2e-05,4.08238]
[1776684848937,60.07,75251.11,0.0,0.97349,2e-05,4.08238]
[1776684848969,60.07,75252.42,0.0,0.97351,2e-05,4.07972]
[1776684849559,60.07,75252.42,0.0,0.97351,2e-05,4.07972]
[1776684854002,60.07,75250.43,0.0,0.97349,2e-05,4.08304]
[1776684854055,60.07,75250.43,0.0,0.97349,2e-05,4.08304]
[1776684854195,60.07,75250.43,0.0,0.97349,2e-05,4.08304]
[1776684854275,60.07,75249.06,0.0,0.97347,2e-05,4.0854]
[1776684857472,60.07,75239.53,0.0,0.97333,2e-05,4.10333]
[1776684858556,60.07,75239.53,0.0,0.97333,2e-05,4.10333]
[1776684858608,60.07,75239.53,0.0,0.97333,2e-05,4.10333]
[1776684858696,60.07,75239.53,0.0,0.97333,2e-05,4.10333]
[1776684858774,60.07,75241.31,0.0,0.97335,2e-05,4.09973]
[1776684862136,60.07,75241.34,0.0,0.97336,2e-05,4.09934]
[1776684862195,60.07,75241.34,0.0,0.97336,2e-05,4.09934]
[1776684862202,60.07,75241.34,0.0,0.97336,2e-05,4.09934]
[1776684862243,60.07,75242.41,0.0,0.97338,2e-05,4.09696]
[1776684862443,60.07,75242.41,0.0,0.97338,2e-05,4.09696]
[1776684862512,60.07,75238.08,0.0,0.97331,2e-05,4.10531]
[1776684867547,60.06,75236.41,0.0,0.97329,2e-05,4.10765]
[1776684872020,60.06,75237.43,0.0,0.97331,2e-05,4.10515]
[1776684872110,60.06,75237.43,0.0,0.97331,2e-05,4.10515]
[1776684872194,60.06,75237.43,0.0,0.97331,2e-05,4.10515]
[1776684872292,60.06,75236.12,0.0,0.97331,2e-05,4.10501]
[1776684878623,60.05,75237.87,0.0,0.97334,2e-05,4.10061]
[1776684881538,60.05,75236.01,0.0,0.97332,2e-05,4.10387]
[1776684881590,60.05,75236.01,0.0,0.97332,2e-05,4.10387]
[1776684881691,60.05,75236.01,0.0,0.97332,2e-05,4.10387]
[1776684881793,60.05,75235.84,0.0,0.97331,2e-05,4.10403]
[1776684888055,60.05,75235.74,0.0,0.97332,2e-05,4.10336]
[1776684888064,60.05,75235.74,0.0,0.97332,2e-05,4.10336]
[1776684888195,60.05,75235.74,0.0,0.97332,2e-05,4.10336]
[1776684888261,60.05,75234.83,0.0,0.97331,2e-05,4.10478]
[1776684893733,60.04,75233.54,0.0,0.9733,2e-05,4.10641]
[1776684901789,60.04,75227.9,0.0,0.97322,2e-05,4.11595]
[1776684903803,60.04,75224.01,0.0,0.97316,2e-05,4.12311]
[1776684905590,60.04,75223.77,0.0,0.97316,2e-05,4.12337]
[1776684905642,60.04,75223.77,0.0,0.97316,2e-05,4.12337]
[1776684905694,60.04,75223.77,0.0,0.97316,2e-05,4.12337]
[1776684905816,60.04,75223.44,0.0,0.97316,2e-05,4.12381]
[1776684910852,60.03,75222.8,0.0,0.97315,2e-05,4.12408]
[1776684912344,60.03,75222.8,0.0,0.97315,2e-05,4.12408]
[1776684912350,60.03,75222.8,0.0,0.97315,2e-05,4.12408]
[1776684912442,60.03,75221.45,0.0,0.97313,2e-05,4.1265]
[1776684912865,60.03,75220.83,0.0,0.97313,2e-05,4.1275]
[1776684917904,60.03,75223.31,0.0,0.97317,2e-05,4.1217]
[1776684922935,60.02,75223.87,0.0,0.97319,2e-05,4.11966]
[1776684924235,60.02,75223.87,0.0,0.97319,2e-05,4.11966]
[1776684924244,60.02,75223.87,0.0,0.97319,2e-05,4.11966]
[1776684924336,60.02,75224.8,0.0,0.97321,2e-05,4.11748]
[1776684924439,60.02,75224.8,0.0,0.97321,2e-05,4.11748]
[1776684925957,60.02,75229.55,0.0,0.97328,2e-05,4.1081]
[1776684929985,60.02,75235.9,0.0,0.97338,2e-05,4.09519]
[1776684931320,60.02,75235.9,0.0,0.97338,2e-05,4.09519]
[1776684931328,60.02,75235.9,0.0,0.97338,2e-05,4.09519]
[1776684931374,60.02,75238.83,0.0,0.97345,2e-05,4.08692]
[1776684934086,60.02,75239.37,0.0,0.97345,2e-05,4.08573]
[1776684937034,60.01,75233.05,0.0,0.97336,2e-05,4.09738]
[1776684938041,60.01,75226.36,0.0,0.97326,2e-05,4.11017]
[1776684938624,60.01,75226.36,0.0,0.97326,2e-05,4.11017]
[1776684938676,60.01,75226.36,0.0,0.97326,2e-05,4.11017]
[1776684938694,60.01,75226.36,0.0,0.97326,2e-05,4.11017]
[1776684939048,60.01,75224.98,0.0,0.97324,2e-05,4.11268]
[1776684941062,60.01,75227.32,0.0,0.97328,2e-05,4.10778]
[1776684943999,60.01,75228.35,0.0,0.9733,2e-05,4.10543]
[1776684944044,60.01,75228.35,0.0,0.9733,2e-05,4.10543]
[1776684944203,60.01,75228.35,0.0,0.9733,2e-05,4.10543]
[1776684944246,60.01,75227.87,0.0,0.97329,2e-05,4.106]
[1776684948726,60.01,75227.87,0.0,0.9733,2e-05,4.10546]
[1776684948774,60.01,75227.87,0.0,0.9733,2e-05,4.10546]
[1776684948947,60.01,75227.87,0.0,0.9733,2e-05,4.10546]
[1776684949118,60.0,75230.07,0.0,0.97333,2e-05,4.10103]
[1776684954152,60.0,75229.49,0.0,0.97333,2e-05,4.10108]
[1776684955595,60.0,75229.41,0.0,0.97333,2e-05,4.10124]
[1776684955611,60.0,75229.41,0.0,0.97333,2e-05,4.10124]
[1776684955703,60.0,75229.41,0.0,0.97333,2e-05,4.10124]
[1776684956167,60.0,75244.54,0.0,0.97356,2e-05,4.0719]
[1776684957175,60.0,75259.13,0.0,0.97379,2e-05,4.04363]
[1776684958182,60.0,75259.33,0.0,0.97379,2e-05,4.04316]
[1776684961203,60.0,75254.68,0.0,0.97372,2e-05,4.05182]
[1776684962294,60.0,75254.68,0.0,0.97372,2e-05,4.05182]
[1776684962343,60.0,75254.68,0.0,0.97372,2e-05,4.05182]
[1776684962440,60.0,75254.68,0.0,0.97372,2e-05,4.05182]
[1776684962375,60.0,75253.35,0.0,0.9737,2e-05,4.05427]
[1776684963217,60.0,75253.71,0.0,0.97371,2e-05,4.05348]
[1776684968036,59.99,75254.86,0.0,0.97373,2e-05,4.05091]
[1776684968088,59.99,75254.86,0.0,0.97373,2e-05,4.05091]
[1776684968196,59.99,75254.86,0.0,0.97373,2e-05,4.05091]
[1776684968253,59.99,75258.12,0.0,0.97378,2e-05,4.04458]
[1776684969260,59.99,75263.92,0.0,0.97387,2e-05,4.03341]
[1776684971274,59.99,75261.13,0.0,0.97383,2e-05,4.03862]
[1776684971952,59.99,75261.13,0.0,0.97383,2e-05,4.03862]
[1776684972005,59.99,75261.13,0.0,0.97383,2e-05,4.03862]
[1776684972037,59.99,75261.13,0.0,0.97383,2e-05,4.03862]
[1776684972323,59.99,75261.13,0.0,0.97383,2e-05,4.03862]
[1776684972424,59.99,75260.18,0.0,0.97382,2e-05,4.04037]
[1776684974769,59.99,75260.35,0.0,0.97382,2e-05,4.03989]
[1776684975301,59.99,75260.51,0.0,0.97382,2e-05,4.03952]
[1776684980003,59.99,75261.81,0.0,0.97384,2e-05,4.03675]
[1776684980064,59.99,75261.81,0.0,0.97384,2e-05,4.03675]
[1776684980186,59.99,75261.81,0.0,0.97384,2e-05,4.03675]
[1776684980337,59.99,75261.18,0.0,0.97384,2e-05,4.03788]
[1776684983363,59.99,75246.26,0.0,0.97361,2e-05,4.06623]
[1776684984370,59.99,75239.96,0.0,0.97351,2e-05,4.07822]
[1776684988398,59.99,75237.03,0.0,0.97347,2e-05,4.08327]
[1776684992426,59.98,75239.99,0.0,0.97354,2e-05,4.07469]
[1776684997461,59.98,75240.11,0.0,0.97354,2e-05,4.07382]
[1776685002495,59.98,75241.55,0.0,0.97357,2e-05,4.07043]
[1776685007531,59.98,75241.92,0.0,0.97358,2e-05,4.06911]
[1776685013574,59.97,75247.27,0.0,0.97367,2e-05,4.05817]
[1776685015588,59.97,75254.9,0.0,0.97379,2e-05,4.04336]
[1776685019616,59.97,75252.08,0.0,0.97375,2e-05,4.04848]
[1776685024651,59.97,75250.18,0.0,0.97372,2e-05,4.05169]
[1776685029686,59.97,75252.85,0.0,0.97376,2e-05,4.04619]
[1776685030693,59.97,75260.02,0.0,0.97387,2e-05,4.03242]
[1776685032326,59.97,75262.14,0.0,0.97391,2e-05,4.02829]
[1776685037743,59.97,75265.61,0.0,0.97396,2e-05,4.0215]
[1776685042779,59.97,75264.85,0.0,0.97395,2e-05,4.02276]
[1776685047813,59.97,75266.93,0.0,0.97398,2e-05,4.01863]
[1776685049828,59.97,75262.59,0.0,0.97392,2e-05,4.02683]
[1776685050835,59.97,75259.42,0.0,0.97387,2e-05,4.03283]
[1776685056877,59.96,75260.35,0.0,0.9739,2e-05,4.02843]
[1776685062919,59.96,75260.49,0.0,0.97391,2e-05,4.02784]
[1776685067954,59.96,75259.06,0.0,0.97389,2e-05,4.03028]
[1776685071983,59.96,75255.9,0.0,0.97384,2e-05,4.03606]
[1776685077020,59.96,75259.77,0.0,0.9739,2e-05,4.02832]
[1776685078027,59.96,75266.81,0.0,0.97401,2e-05,4.01485]
[1776685081055,59.96,75274.81,0.0,0.97413,2e-05,3.99956]
[1776685082060,59.96,75279.37,0.0,0.9742,2e-05,3.99091]
[1776685083068,59.96,75282.37,0.0,0.97424,2e-05,3.98524]
[1776685089111,59.96,75277.42,0.0,0.97417,2e-05,3.99479]
[1776685092141,59.96,75280.86,0.0,0.97422,2e-05,3.98833]
[1776685093146,59.96,75285.87,0.0,0.97429,2e-05,3.97888]
[1776685094153,59.96,75288.78,0.0,0.97434,1e-05,3.97343]
[1776685098215,59.96,75289.2,0.0,0.97434,1e-05,3.9728]
[1776685098298,59.96,75289.17,0.0,0.97434,1e-05,3.97292]
[1776685102218,59.96,75289.61,0.0,0.97435,1e-05,3.97228]
[1776685102226,59.96,75292.46,0.0,0.97439,1e-05,3.96696]
[1776685105348,59.96,75292.42,0.0,0.97439,1e-05,3.96717]
[1776685108251,59.96,75299.77,0.0,0.97449,1e-05,3.95362]
[1776685109258,59.96,75307.83,0.0,0.97462,1e-05,3.93815]
[1776685111272,59.96,75309.39,0.0,0.97466,1e-05,3.93238]
[1776685116307,59.95,75308.03,0.0,0.97465,1e-05,3.93357]
[1776685122350,59.95,75308.27,0.0,0.97467,1e-05,3.93123]
[1776685127388,59.94,75307.37,0.0,0.97466,1e-05,3.93156]
[1776685132423,59.94,75306.74,0.0,0.97466,1e-05,3.93138]
[1776685137458,59.93,75307.41,0.0,0.97469,1e-05,3.92877]
[1776685140479,59.93,75301.64,0.0,0.97461,1e-05,3.93879]
[1776685141486,59.93,75295.04,0.0,0.97451,1e-05,3.95131]
[1776685142500,59.93,75283.95,0.0,0.97434,1e-05,3.97232]
[1776685143507,59.93,75280.77,0.0,0.97429,2e-05,3.97839]
[1776685146528,59.93,75278.29,0.0,0.97425,2e-05,3.98322]
[1776685151563,59.93,75274.76,0.0,0.9742,2e-05,3.99008]
[1776685156598,59.93,75281.64,0.0,0.9743,2e-05,3.97719]
[1776685157605,59.93,75286.19,0.0,0.97437,1e-05,3.96864]
[1776685158611,59.93,75290.18,0.0,0.97443,1e-05,3.96118]
[1776685162641,59.93,75296.25,0.0,0.97453,1e-05,3.94886]
[1776685163648,59.93,75301.03,0.0,0.9746,1e-05,3.93957]
[1776685166670,59.92,75303.54,0.0,0.97464,1e-05,3.93399]
[1776685171705,59.92,75303.86,0.0,0.97467,1e-05,3.92974]
[1776685176740,59.91,75303.28,0.0,0.97467,1e-05,3.92945]
[1776685181775,59.9,75303.93,0.0,0.97469,1e-05,3.92685]
[1776685186810,59.9,75303.97,0.0,0.97471,1e-05,3.92541]
[1776685188824,59.9,75300.06,0.0,0.97465,1e-05,3.93219]
[1776685191845,59.89,75293.22,0.0,0.97456,1e-05,3.94419]
[1776685192852,59.89,75279.36,0.0,0.97435,1e-05,3.97002]
[1776685193859,59.89,75282.74,0.0,0.97441,1e-05,3.96328]
[1776685194866,59.89,75286.42,0.0,0.97446,1e-05,3.956]
[1776685199901,59.88,75285.7,0.0,0.97447,1e-05,3.95572]
[1776685205950,59.87,75286.76,0.0,0.9745,1e-05,3.95181]
[1776685211992,59.87,75283.74,0.0,0.97447,1e-05,3.95562]
[1776685212999,59.87,75276.86,0.0,0.97436,1e-05,3.96829]
[1776685214006,59.86,75274.28,0.0,0.97433,2e-05,3.97282]
[1776685219041,59.87,75274.22,0.0,0.97433,2e-05,3.97321]
[1776685221055,59.87,75277.28,0.0,0.97437,1e-05,3.96753]
[1776685228104,59.87,75277.0,0.0,0.97436,1e-05,3.96851]
[1776685233139,59.87,75276.31,0.0,0.97436,1e-05,3.96785]
[1776685239181,59.87,75276.99,0.0,0.97437,1e-05,3.96694]
[1776685244216,59.87,75277.28,0.0,0.97437,1e-05,3.96671]
[1776685248244,59.87,75273.83,0.0,0.97432,2e-05,3.97347]
[1776685250265,59.87,75266.71,0.0,0.97421,2e-05,3.98705]
[1776685254298,59.87,75271.52,0.0,0.97428,2e-05,3.97803]
[1776685255305,59.87,75274.42,0.0,0.97433,2e-05,3.97258]
[1776685258954,59.87,75274.32,0.0,0.97432,2e-05,3.97289]
[1776685259334,59.87,75265.86,0.0,0.9742,2e-05,3.98897]
[1776685262358,59.87,75263.91,0.0,0.97417,2e-05,3.99273]
[1776685264376,59.87,75269.27,0.0,0.97425,2e-05,3.98257]
[1776685265389,59.87,75274.54,0.0,0.97433,2e-05,3.97259]
[1776685267397,59.88,75276.28,0.0,0.97435,2e-05,3.96936]
[1776685272432,59.88,75276.67,0.0,0.97436,1e-05,3.96883]
[1776685277466,59.88,75278.35,0.0,0.97438,1e-05,3.96585]
[1776685278428,59.88,75278.35,0.0,0.97438,1e-05,3.96585]
[1776685280488,59.88,75275.69,0.0,0.97434,2e-05,3.97101]
[1776685286530,59.88,75275.04,0.0,0.97433,2e-05,3.97247]
[1776685287537,59.88,75272.17,0.0,0.97428,2e-05,3.97793]
[1776685291565,59.88,75269.98,0.0,0.97427,2e-05,3.97986]
[1776685296600,59.88,75270.48,0.0,0.97427,2e-05,3.97899]
[1776685297684,59.88,75270.48,0.0,0.97427,2e-05,3.97899]
[1776685297786,59.88,75272.8,0.0,0.97431,2e-05,3.97461]
[1776685299622,59.88,75275.7,0.0,0.97435,2e-05,3.96917]
[1776685302643,59.88,75271.97,0.0,0.97429,2e-05,3.97631]
[1776685306709,59.88,75269.12,0.0,0.97425,2e-05,3.98176]
[1776685312712,59.88,75267.16,0.0,0.97422,2e-05,3.98551]
[1776685314727,59.88,75270.59,0.0,0.97427,2e-05,3.97901]
[1776685315733,59.88,75273.2,0.0,0.97431,2e-05,3.97408]
[1776685320769,59.88,75273.48,0.0,0.97431,2e-05,3.97367]
[1776685321778,59.88,75269.67,0.0,0.97426,2e-05,3.9809]
[1776685322785,59.88,75264.25,0.0,0.97418,2e-05,3.99119]
[1776685323792,59.88,75255.36,0.0,0.97404,2e-05,4.00809]
[1776685324799,59.88,75248.0,0.0,0.97393,2e-05,4.02209]
[1776685325806,59.88,75244.32,0.0,0.97387,2e-05,4.02906]
[1776685329835,59.88,75248.19,0.0,0.97393,2e-05,4.02139]
[1776685334870,59.88,75246.66,0.0,0.97391,2e-05,4.02404]
[1776685340912,59.88,75246.83,0.0,0.97392,2e-05,4.02339]
[1776685345947,59.88,75245.8,0.0,0.97391,2e-05,4.02509]
[1776685350982,59.87,75245.92,0.0,0.97391,2e-05,4.0246]
[1776685356018,59.87,75247.89,0.0,0.97395,2e-05,4.01831]
[1776685360046,59.87,75254.22,0.0,0.97405,2e-05,4.0061]
[1776685361053,59.87,75259.99,0.0,0.97414,2e-05,3.9951]
[1776685366088,59.87,75261.43,0.0,0.97416,2e-05,3.99241]
[1776685369109,59.87,75267.29,0.0,0.97425,2e-05,3.98132]
[1776685374143,59.87,75268.68,0.0,0.97427,2e-05,3.97883]
[1776685379179,59.87,75270.36,0.0,0.97431,2e-05,3.9742]
[1776685383206,59.86,75268.06,0.0,0.97428,2e-05,3.97706]
[1776685387235,59.86,75274.79,0.0,0.97439,1e-05,3.96283]
[1776685388241,59.85,75278.39,0.0,0.97445,1e-05,3.95568]
[1776685392270,59.85,75273.89,0.0,0.97439,1e-05,3.96284]
[1776685398312,59.84,75275.17,0.0,0.97443,1e-05,3.95832]
[1776685403347,59.83,75279.03,0.0,0.9745,1e-05,3.94935]
[1776685405361,59.83,75273.74,0.0,0.97443,1e-05,3.95868]
[1776685410395,59.82,75273.47,0.0,0.97444,1e-05,3.95748]
[1776685415431,59.82,75274.14,0.0,0.97447,1e-05,3.95228]
[1776685420465,59.81,75274.39,0.0,0.97449,1e-05,3.95018]
[1776685425501,59.81,75266.37,0.0,0.97437,2e-05,3.96453]
[1776685426508,59.81,75263.48,0.0,0.97433,2e-05,3.97006]
[1776685431544,59.81,75262.24,0.0,0.97431,2e-05,3.97265]
[1776685435572,59.81,75265.0,0.0,0.97435,2e-05,3.96761]
[1776685442621,59.81,75265.64,0.0,0.97436,2e-05,3.96678]
[1776685445641,59.81,75270.12,0.0,0.97442,1e-05,3.95848]
[1776685446650,59.81,75273.15,0.0,0.97447,1e-05,3.95282]
[1776685451684,59.81,75273.83,0.0,0.97447,1e-05,3.95192]
[1776685457726,59.82,75269.95,0.0,0.97441,1e-05,3.9598]
[1776685458733,59.82,75266.18,0.0,0.97436,2e-05,3.967]
[1776685463769,59.82,75265.47,0.0,0.97434,2e-05,3.96859]
[1776685466790,59.82,75254.4,0.0,0.97418,2e-05,3.98968]
[1776685467797,59.82,75241.14,0.0,0.97397,2e-05,4.015]
[1776685468804,59.82,75240.24,0.0,0.97396,2e-05,4.01668]
[1776685473840,59.82,75240.57,0.0,0.97398,2e-05,4.0136]
[1776685478875,59.82,75239.27,0.0,0.97396,2e-05,4.01596]
[1776685483909,59.82,75241.48,0.0,0.974,2e-05,4.0116]
[1776685488945,59.81,75243.52,0.0,0.97403,2e-05,4.00763]
[1776685493979,59.81,75243.56,0.0,0.97403,2e-05,4.0075]
[1776685499015,59.81,75246.1,0.0,0.97407,2e-05,4.00261]
[1776685502038,59.81,75251.31,0.0,0.97415,2e-05,3.99269]
[1776685503045,59.81,75257.53,0.0,0.97424,2e-05,3.98089]
[1776685504051,59.81,75265.56,0.0,0.97436,2e-05,3.96531]
[1776685507073,59.81,75269.21,0.0,0.97443,1e-05,3.95739]
[1776685512108,59.8,75269.82,0.0,0.97445,1e-05,3.95461]
[1776685519157,59.79,75271.47,0.0,0.97449,1e-05,3.94925]
[1776685524191,59.79,75274.21,0.0,0.97454,1e-05,3.94248]
[1776685529228,59.78,75273.36,0.0,0.97454,1e-05,3.94251]
[1776685532248,59.78,75270.99,0.0,0.97453,1e-05,3.94376]
[1776685538290,59.77,75270.11,0.0,0.97453,1e-05,3.94348]
[1776685541311,59.76,75279.76,0.0,0.97468,1e-05,3.92434]
[1776685542320,59.76,75290.12,0.0,0.97484,1e-05,3.90462]
[1776685543327,59.76,75300.93,0.0,0.975,1e-05,3.88416]
[1776685544334,59.76,75303.72,0.0,0.97504,1e-05,3.87874]
[1776685549369,59.76,75302.95,0.0,0.97504,1e-05,3.87916]
[1776685554404,59.75,75303.19,0.0,0.97505,1e-05,3.8777]
[1776685555674,59.75,75303.19,0.0,0.97505,1e-05,3.8777]
[1776685556750,59.75,75298.01,0.0,0.97498,1e-05,3.88695]
[1776685557506,59.75,75292.24,0.0,0.97489,1e-05,3.89752]
[1776685563472,59.74,75291.44,0.0,0.97489,1e-05,3.89764]
[1776685566493,59.74,75296.81,0.0,0.97498,1e-05,3.88692]
[1776685567500,59.74,75274.55,0.0,0.97465,1e-05,3.92843]
[1776685568507,59.74,75261.23,0.0,0.97445,1e-05,3.95328]
[1776685569520,59.74,75262.98,0.0,0.97448,1e-05,3.94964]
[1776685570941,59.74,75271.83,0.0,0.97462,1e-05,3.93233]
[1776685571534,59.74,75277.49,0.0,0.9747,1e-05,3.92168]
[1776685572969,59.74,75277.49,0.0,0.9747,1e-05,3.92168]
[1776685573009,59.73,75279.96,0.0,0.97474,1e-05,3.91651]
[1776685575979,59.73,75280.53,0.0,0.97475,1e-05,3.91518]
[1776685576023,59.73,75287.07,0.0,0.97485,1e-05,3.90266]
[1776685576475,59.73,75287.07,0.0,0.97485,1e-05,3.90266]
[1776685576569,59.73,75272.78,0.0,0.97464,1e-05,3.92925]
[1776685577576,59.73,75265.9,0.0,0.97454,1e-05,3.94234]
[1776685579746,59.73,75267.35,0.0,0.97456,1e-05,3.9393]
[1776685581698,59.73,75266.62,0.0,0.97455,1e-05,3.94089]
[1776685581804,59.73,75266.0,0.0,0.97454,1e-05,3.94216]
[1776685582611,59.73,75260.0,0.0,0.97445,2e-05,3.95359]
[1776685584625,59.73,75235.69,0.0,0.97408,2e-05,3.99992]
[1776685585632,59.73,75227.35,0.0,0.97395,2e-05,4.01586]
[1776685586638,59.73,75228.27,0.0,0.97397,2e-05,4.01408]
[1776685588028,59.73,75228.27,0.0,0.97397,2e-05,4.01408]
[1776685588057,59.73,75228.35,0.0,0.97397,2e-05,4.01388]
[1776685590214,59.73,75228.69,0.0,0.97397,2e-05,4.01321]
[1776685590666,59.73,75229.74,0.0,0.97399,2e-05,4.01118]
[1776685591153,59.73,75229.74,0.0,0.97399,2e-05,4.01118]
[1776685596709,59.73,75232.99,0.0,0.97405,2e-05,4.00266]
[1776685600938,59.73,75232.92,0.0,0.97405,2e-05,4.00278]
[1776685600961,59.73,75232.92,0.0,0.97405,2e-05,4.00278]
[1776685600977,59.73,75235.48,0.0,0.97409,2e-05,3.9979]
[1776685602754,59.73,75240.4,0.0,0.97417,2e-05,3.98852]
[1776685604273,59.73,75239.34,0.0,0.97415,2e-05,3.99056]
[1776685604325,59.73,75239.34,0.0,0.97415,2e-05,3.99056]
[1776685604405,59.73,75239.34,0.0,0.97415,2e-05,3.99056]
[1776685604481,59.73,75239.34,0.0,0.97415,2e-05,3.99056]
[1776685604626,59.73,75239.34,0.0,0.97415,2e-05,3.99056]
[1776685604733,59.73,75239.34,0.0,0.97415,2e-05,3.99056]
[1776685604743,59.73,75239.34,0.0,0.97415,2e-05,3.99056]
[1776685604996,59.73,75239.34,0.0,0.97415,2e-05,3.99056]
[1776685605077,59.73,75236.2,0.0,0.9741,2e-05,3.99659]
[1776685610811,59.73,75234.89,0.0,0.97408,2e-05,3.99911]
[1776685615845,59.73,75234.89,0.0,0.97408,2e-05,3.99913]
[1776685621889,59.73,75238.49,0.0,0.97414,2e-05,3.99227]
[1776685622517,59.73,75238.49,0.0,0.97414,2e-05,3.99227]
[1776685622562,59.73,75238.49,0.0,0.97414,2e-05,3.99227]
[1776685622703,59.73,75238.49,0.0,0.97414,2e-05,3.99227]
[1776685622826,59.73,75238.49,0.0,0.97414,2e-05,3.99227]
[1776685622939,59.73,75238.49,0.0,0.97414,2e-05,3.99227]
[1776685622996,59.73,75238.93,0.0,0.97414,2e-05,3.99145]
[1776685623554,59.73,75238.93,0.0,0.97414,2e-05,3.99145]
[1776685623695,59.73,75238.93,0.0,0.97414,2e-05,3.99145]
[1776685623903,59.73,75240.04,0.0,0.97416,2e-05,3.98934]
[1776685624918,59.73,75256.11,0.0,0.9744,2e-05,3.95883]
[1776685625921,59.73,75264.74,0.0,0.97453,1e-05,3.94253]
[1776685626930,59.73,75279.83,0.0,0.97476,1e-05,3.9142]
[1776685627937,59.73,75281.9,0.0,0.97479,1e-05,3.91042]
[1776685628945,59.73,75281.73,0.0,0.97478,1e-05,3.91088]
[1776685632346,59.74,75280.76,0.0,0.97476,1e-05,3.91332]
[1776685632399,59.74,75280.76,0.0,0.97476,1e-05,3.91332]
[1776685632438,59.74,75280.76,0.0,0.97476,1e-05,3.91332]
[1776685632683,59.74,75280.76,0.0,0.97476,1e-05,3.91332]
[1776685632838,59.74,75280.76,0.0,0.97476,1e-05,3.91332]
[1776685632937,59.74,75280.76,0.0,0.97476,1e-05,3.91332]
[1776685632973,59.74,75279.75,0.0,0.97475,1e-05,3.91537]
[1776685633757,59.74,75279.75,0.0,0.97475,1e-05,3.91537]
[1776685633935,59.74,75279.75,0.0,0.97475,1e-05,3.91537]
[1776685633979,59.74,75277.78,0.0,0.97472,1e-05,3.91922]
[1776685639015,59.74,75279.45,0.0,0.97474,1e-05,3.91678]
[1776685639715,59.74,75279.45,0.0,0.97474,1e-05,3.91678]
[1776685639920,59.74,75279.45,0.0,0.97474,1e-05,3.91678]
[1776685640028,59.74,75285.22,0.0,0.97482,1e-05,3.9061]
[1776685640247,59.74,75285.22,0.0,0.97482,1e-05,3.9061]
[1776685640988,59.74,75285.22,0.0,0.97482,1e-05,3.9061]
[1776685641034,59.74,75290.54,0.0,0.9749,1e-05,3.8963]
[1776685642965,59.74,75292.47,0.0,0.97493,1e-05,3.89287]
[1776685643016,59.74,75292.47,0.0,0.97493,1e-05,3.89287]
[1776685643855,59.74,75293.0,0.0,0.97493,1e-05,3.89206]
[1776685649091,59.75,75288.88,0.0,0.97486,1e-05,3.90084]
[1776685652340,59.75,75286.44,0.0,0.97484,1e-05,3.90368]
[1776685652389,59.75,75286.44,0.0,0.97484,1e-05,3.90368]
[1776685652445,59.75,75286.44,0.0,0.97484,1e-05,3.90368]
[1776685652577,59.75,75286.44,0.0,0.97484,1e-05,3.90368]
[1776685652624,59.75,75286.44,0.0,0.97484,1e-05,3.90368]
[1776685652693,59.75,75286.44,0.0,0.97484,1e-05,3.90368]
[1776685653118,59.75,75286.83,0.0,0.97484,1e-05,3.90312]
[1776685655133,59.75,75281.29,0.0,0.97476,1e-05,3.91384]
[1776685656140,59.75,75276.92,0.0,0.97469,1e-05,3.9222]
[1776685656991,59.75,75276.92,0.0,0.97469,1e-05,3.9222]
[1776685657147,59.75,75275.29,0.0,0.97467,1e-05,3.9254]
[1776685657196,59.75,75275.29,0.0,0.97467,1e-05,3.9254]
[1776685657210,59.75,75275.29,0.0,0.97467,1e-05,3.9254]
[1776685657361,59.75,75275.29,0.0,0.97467,1e-05,3.9254]
[1776685657398,59.75,75275.29,0.0,0.97467,1e-05,3.9254]
[1776685657438,59.75,75275.29,0.0,0.97467,1e-05,3.9254]
[1776685657450,59.75,75275.29,0.0,0.97467,1e-05,3.9254]
[1776685658154,59.75,75275.62,0.0,0.97467,1e-05,3.92491]
[1776685659114,59.75,75275.62,0.0,0.97467,1e-05,3.92491]
[1776685659193,59.75,75276.12,0.0,0.97468,1e-05,3.92409]
[1776685664278,59.76,75276.94,0.0,0.97468,1e-05,3.92307]
[1776685664330,59.76,75276.94,0.0,0.97468,1e-05,3.92307]
[1776685664444,59.76,75276.94,0.0,0.97468,1e-05,3.92307]
[1776685664483,59.76,75277.04,0.0,0.97468,1e-05,3.92301]
[1776685667217,59.76,75282.13,0.0,0.97476,1e-05,3.91385]
[1776685668992,59.76,75282.13,0.0,0.97476,1e-05,3.91385]
[1776685669013,59.76,75282.13,0.0,0.97476,1e-05,3.91385]
[1776685669054,59.76,75285.51,0.0,0.9748,1e-05,3.90782]
[1776685669200,59.76,75285.51,0.0,0.9748,1e-05,3.90782]
[1776685669399,59.76,75285.51,0.0,0.9748,1e-05,3.90782]
[1776685669439,59.76,75285.51,0.0,0.9748,1e-05,3.90782]
[1776685669476,59.76,75285.51,0.0,0.9748,1e-05,3.90782]
[1776685675273,59.76,75289.7,0.0,0.97486,1e-05,3.90098]
[1776685678174,59.76,75289.25,0.0,0.97485,1e-05,3.902]
[1776685678191,59.76,75289.25,0.0,0.97485,1e-05,3.902]
[1776685681315,59.77,75278.17,0.0,0.97468,1e-05,3.92362]
[1776685682261,59.77,75278.17,0.0,0.97468,1e-05,3.92362]
[1776685682309,59.77,75278.17,0.0,0.97468,1e-05,3.92362]
[1776685682449,59.77,75278.17,0.0,0.97468,1e-05,3.92362]
[1776685682539,59.77,75278.17,0.0,0.97468,1e-05,3.92362]
[1776685682591,59.77,75278.17,0.0,0.97468,1e-05,3.92362]
[1776685682702,59.77,75278.17,0.0,0.97468,1e-05,3.92362]
[1776685682799,59.77,75273.68,0.0,0.97461,1e-05,3.9322]
[1776685685343,59.77,75270.03,0.0,0.97455,1e-05,3.93942]
[1776685688277,59.77,75269.9,0.0,0.97455,1e-05,3.93988]
[1776685688325,59.77,75269.9,0.0,0.97455,1e-05,3.93988]
[1776685688438,59.77,75269.9,0.0,0.97455,1e-05,3.93988]
[1776685688510,59.77,75269.9,0.0,0.97455,1e-05,3.93988]
[1776685688520,59.77,75269.9,0.0,0.97455,1e-05,3.93988]
[1776685688693,59.77,75269.9,0.0,0.97455,1e-05,3.93988]
[1776685688725,59.77,75269.68,0.0,0.97455,1e-05,3.94039]
[1776685690099,59.77,75269.68,0.0,0.97455,1e-05,3.94039]
[1776685690203,59.77,75269.68,0.0,0.97455,1e-05,3.94039]
[1776685690200,59.77,75268.77,0.0,0.97453,1e-05,3.94231]
[1776685690378,59.77,75266.98,0.0,0.97451,1e-05,3.94568]
[1776685694406,59.77,75262.03,0.0,0.97443,2e-05,3.95538]
[1776685696420,59.77,75257.82,0.0,0.97436,2e-05,3.96348]
[1776685697513,59.77,75257.82,0.0,0.97436,2e-05,3.96348]
[1776685697549,59.77,75257.82,0.0,0.97436,2e-05,3.96348]
[1776685697702,59.77,75257.82,0.0,0.97436,2e-05,3.96348]
[1776685697855,59.77,75257.82,0.0,0.97436,2e-05,3.96348]
[1776685697884,59.77,75257.82,0.0,0.97436,2e-05,3.96348]
[1776685697943,59.77,75257.82,0.0,0.97436,2e-05,3.96348]
[1776685698018,59.77,75257.76,0.0,0.97436,2e-05,3.96371]
[1776685703469,59.78,75256.88,0.0,0.97435,2e-05,3.96565]
[1776685708504,59.78,75256.77,0.0,0.97434,2e-05,3.96614]
[1776685711451,59.78,75259.04,0.0,0.97438,2e-05,3.96197]
[1776685711458,59.78,75259.04,0.0,0.97438,2e-05,3.96197]
[1776685711693,59.78,75259.04,0.0,0.97438,2e-05,3.96197]
[1776685711940,59.78,75259.04,0.0,0.97438,2e-05,3.96197]
[1776685711980,59.78,75259.04,0.0,0.97438,2e-05,3.96197]
[1776685712201,59.78,75259.04,0.0,0.97438,2e-05,3.96197]
[1776685712004,59.78,75259.08,0.0,0.97439,2e-05,3.95975]
[1776685717399,59.78,75260.66,0.0,0.97441,2e-05,3.95704]
[1776685717404,59.78,75260.66,0.0,0.97441,2e-05,3.95704]
[1776685717444,59.78,75260.66,0.0,0.97441,2e-05,3.95704]
[1776685717513,59.78,75260.66,0.0,0.97441,2e-05,3.95704]
[1776685717566,59.78,75260.66,0.0,0.97441,2e-05,3.95704]
[1776685717702,59.78,75260.66,0.0,0.97441,2e-05,3.95704]
[1776685717750,59.78,75259.27,0.0,0.97439,2e-05,3.95974]
[1776685723609,59.78,75257.09,0.0,0.97435,2e-05,3.96425]
[1776685727706,59.78,75256.6,0.0,0.97435,2e-05,3.96537]
[1776685727774,59.78,75256.6,0.0,0.97435,2e-05,3.96537]
[1776685727950,59.78,75256.6,0.0,0.97435,2e-05,3.96537]
[1776685728055,59.78,75256.6,0.0,0.97435,2e-05,3.96537]
[1776685728099,59.78,75256.6,0.0,0.97435,2e-05,3.96537]
[1776685728199,59.78,75256.6,0.0,0.97435,2e-05,3.96537]
[1776685728151,59.78,75254.11,0.0,0.97431,2e-05,3.97021]
[1776685734190,59.78,75252.75,0.0,0.97429,2e-05,3.97297]
[1776685734243,59.78,75252.75,0.0,0.97429,2e-05,3.97297]
[1776685734191,59.78,75255.13,0.0,0.97432,2e-05,3.96856]
[1776685734444,59.78,75255.13,0.0,0.97432,2e-05,3.96856]
[1776685734475,59.78,75255.13,0.0,0.97432,2e-05,3.96856]
[1776685734527,59.78,75255.13,0.0,0.97432,2e-05,3.96856]
[1776685734699,59.78,75255.13,0.0,0.97432,2e-05,3.96856]
[1776685734743,59.78,75256.15,0.0,0.97434,2e-05,3.96662]
[1776685741735,59.78,75255.39,0.0,0.97432,2e-05,3.96848]
[1776685742312,59.78,75255.39,0.0,0.97432,2e-05,3.96848]
[1776685742445,59.78,75255.39,0.0,0.97432,2e-05,3.96848]
[1776685742900,59.78,75255.39,0.0,0.97432,2e-05,3.96848]
[1776685742938,59.78,75255.39,0.0,0.97432,2e-05,3.96848]
[1776685743130,59.78,75255.39,0.0,0.97432,2e-05,3.96848]
[1776685743178,59.78,75252.94,0.0,0.97428,2e-05,3.97324]
[1776685747983,59.79,75250.51,0.0,0.97425,2e-05,3.97798]
[1776685753819,59.79,75251.32,0.0,0.97426,2e-05,3.97671]
[1776685756800,59.79,75252.25,0.0,0.97427,2e-05,3.97503]
[1776685756849,59.79,75252.25,0.0,0.97427,2e-05,3.97503]
[1776685756944,59.79,75252.25,0.0,0.97427,2e-05,3.97503]
[1776685757142,59.79,75252.25,0.0,0.97427,2e-05,3.97503]
[1776685757177,59.79,75252.25,0.0,0.97427,2e-05,3.97503]
[1776685757197,59.79,75252.25,0.0,0.97427,2e-05,3.97503]
[1776685757185,59.79,75252.82,0.0,0.97428,2e-05,3.97403]
[1776685762228,59.79,75254.6,0.0,0.9743,2e-05,3.9708]
[1776685762283,59.79,75254.6,0.0,0.9743,2e-05,3.9708]
[1776685761874,59.79,75257.63,0.0,0.97435,2e-05,3.96511]
[1776685763235,59.79,75257.63,0.0,0.97435,2e-05,3.96511]
[1776685763258,59.79,75263.64,0.0,0.97444,1e-05,3.95385]
[1776685763970,59.79,75263.64,0.0,0.97444,1e-05,3.95385]
[1776685764020,59.79,75263.64,0.0,0.97444,1e-05,3.95385]
[1776685764197,59.79,75263.64,0.0,0.97444,1e-05,3.95385]
[1776685769587,59.79,75263.62,0.0,0.97443,1e-05,3.95421]
[1776685769639,59.79,75263.62,0.0,0.97443,1e-05,3.95421]
[1776685769696,59.79,75263.62,0.0,0.97443,1e-05,3.95421]
[1776685769931,59.79,75260.52,0.0,0.97439,2e-05,3.96023]
[1776685770992,59.79,75260.52,0.0,0.97439,2e-05,3.96023]
[1776685770995,59.79,75260.52,0.0,0.97439,2e-05,3.96023]
[1776685771195,59.79,75260.52,0.0,0.97439,2e-05,3.96023]
[1776685771224,59.79,75258.21,0.0,0.97436,2e-05,3.96247]
[1776685778994,59.79,75258.51,0.0,0.97437,2e-05,3.96236]
[1776685779352,59.79,75258.51,0.0,0.97437,2e-05,3.96236]
[1776685779402,59.79,75258.51,0.0,0.97437,2e-05,3.96236]
[1776685779438,59.79,75258.51,0.0,0.97437,2e-05,3.96236]
[1776685779692,59.79,75258.51,0.0,0.97437,2e-05,3.96236]
[1776685779744,59.79,75258.51,0.0,0.97437,2e-05,3.96236]
[1776685779941,59.79,75258.51,0.0,0.97437,2e-05,3.96236]
[1776685780040,59.79,75258.48,0.0,0.97436,2e-05,3.96255]
[1776685788057,59.8,75261.04,0.0,0.9744,2e-05,3.95825]
[1776685788753,59.8,75261.04,0.0,0.9744,2e-05,3.95825]
[1776685788897,59.8,75261.04,0.0,0.9744,2e-05,3.95825]
[1776685788937,59.8,75261.04,0.0,0.9744,2e-05,3.95825]
[1776685789142,59.8,75261.04,0.0,0.9744,2e-05,3.95825]
[1776685789198,59.8,75261.04,0.0,0.9744,2e-05,3.95825]
[1776685789269,59.8,75265.35,0.0,0.97446,1e-05,3.95018]
[1776685793092,59.8,75260.96,0.0,0.97439,2e-05,3.95885]
[1776685793392,59.8,75260.96,0.0,0.97439,2e-05,3.95885]
[1776685793439,59.8,75260.96,0.0,0.97439,2e-05,3.95885]
[1776685793494,59.8,75260.96,0.0,0.97439,2e-05,3.95885]
[1776685793517,59.8,75260.96,0.0,0.97439,2e-05,3.95885]
[1776685793695,59.8,75260.96,0.0,0.97439,2e-05,3.95885]
[1776685794099,59.8,75258.35,0.0,0.97435,2e-05,3.96387]
[1776685794453,59.8,75258.35,0.0,0.97435,2e-05,3.96387]
[1776685800142,59.8,75256.94,0.0,0.97433,2e-05,3.96693]
[1776685804766,59.8,75257.13,0.0,0.97433,2e-05,3.96683]
[1776685804818,59.8,75257.13,0.0,0.97433,2e-05,3.96683]
[1776685804937,59.8,75257.13,0.0,0.97433,2e-05,3.96683]
[1776685805291,59.8,75257.13,0.0,0.97433,2e-05,3.96683]
[1776685805177,59.8,75259.14,0.0,0.97436,2e-05,3.96309]
[1776685805343,59.8,75259.14,0.0,0.97436,2e-05,3.96309]
[1776685805442,59.8,75259.14,0.0,0.97436,2e-05,3.96309]
[1776685808197,59.8,75261.66,0.0,0.9744,2e-05,3.95855]
[1776685810212,59.8,75256.77,0.0,0.97432,2e-05,3.96789]
[1776685810677,59.8,75256.77,0.0,0.97432,2e-05,3.96789]
[1776685810690,59.8,75256.77,0.0,0.97432,2e-05,3.96789]
[1776685811281,59.8,75256.77,0.0,0.97432,2e-05,3.96789]
[1776685811294,59.8,75252.33,0.0,0.97425,2e-05,3.97646]
[1776685817271,59.8,75253.67,0.0,0.97427,2e-05,3.97423]
[1776685821503,59.8,75251.39,0.0,0.97424,2e-05,3.97877]
[1776685821555,59.8,75251.39,0.0,0.97424,2e-05,3.97877]
[1776685821694,59.8,75251.39,0.0,0.97424,2e-05,3.97877]
[1776685822307,59.8,75239.78,0.0,0.97406,2e-05,4.0009]
[1776685822903,59.8,75239.78,0.0,0.97406,2e-05,4.0009]
[1776685823316,59.8,75234.62,0.0,0.97398,2e-05,4.01075]
[1776685828351,59.8,75234.35,0.0,0.97398,2e-05,4.01121]
[1776685833386,59.8,75233.73,0.0,0.97398,2e-05,4.01006]
[1776685838421,59.8,75232.92,0.0,0.97397,2e-05,4.01156]
[1776685843456,59.8,75232.96,0.0,0.97397,2e-05,4.01145]
[1776685845674,59.8,75236.25,0.0,0.97402,2e-05,4.00515]
[1776685848493,59.8,75249.87,0.0,0.97423,2e-05,3.97923]
[1776685849499,59.8,75257.5,0.0,0.97434,2e-05,3.96482]
[1776685851513,59.8,75259.16,0.0,0.97437,2e-05,3.96182]
[1776685856548,59.81,75260.08,0.0,0.97438,2e-05,3.9605]
[1776685862591,59.81,75260.38,0.0,0.97438,2e-05,3.96041]
[1776685868633,59.81,75261.06,0.0,0.97438,2e-05,3.9596]
[1776685870647,59.81,75253.63,0.0,0.97427,2e-05,3.97383]
[1776685871654,59.81,75251.06,0.0,0.97423,2e-05,3.97876]
[1776685876689,59.81,75255.05,0.0,0.97429,2e-05,3.97142]
[1776685881724,59.81,75255.01,0.0,0.97429,2e-05,3.97181]
[1776685886759,59.81,75255.43,0.0,0.97429,2e-05,3.97134]
[1776685888773,59.82,75252.89,0.0,0.97425,2e-05,3.97628]
[1776685889780,59.82,75255.27,0.0,0.97429,2e-05,3.97183]
[1776685891794,59.82,75253.27,0.0,0.97427,2e-05,3.97346]
[1776685893808,59.82,75247.54,0.0,0.97418,2e-05,3.98447]
[1776685894815,59.82,75241.81,0.0,0.9741,2e-05,3.99541]
[1776685898843,59.82,75237.16,0.0,0.97402,2e-05,4.00437]
[1776685903877,59.82,75235.19,0.0,0.97399,2e-05,4.00816]
[1776685905892,59.82,75238.98,0.0,0.97405,2e-05,4.00093]
[1776685910927,59.82,75241.0,0.0,0.97408,2e-05,3.99717]
[1776685912941,59.82,75244.44,0.0,0.97413,2e-05,3.99066]
[1776685917977,59.82,75246.49,0.0,0.97416,2e-05,3.98693]
[1776685923011,59.82,75246.36,0.0,0.97416,2e-05,3.98735]
[1776685926031,59.82,75239.66,0.0,0.97406,2e-05,4.0002]
[1776685930060,59.82,75235.41,0.0,0.97399,2e-05,4.00834]
[1776685933081,59.82,75232.98,0.0,0.97396,2e-05,4.01298]
[1776685935097,59.82,75230.29,0.0,0.97391,2e-05,4.0181]
[1776685938116,59.82,75226.14,0.0,0.97385,2e-05,4.02599]
[1776685939123,59.82,75217.85,0.0,0.97373,2e-05,4.04186]
[1776685939721,59.82,75217.85,0.0,0.97373,2e-05,4.04186]
[1776685940397,59.82,75217.23,0.0,0.97372,2e-05,4.04295]
[1776685942144,59.82,75213.86,0.0,0.97367,2e-05,4.04936]
[1776685943495,59.82,75211.81,0.0,0.97363,2e-05,4.05324]
[1776685943542,59.82,75211.81,0.0,0.97363,2e-05,4.05324]
[1776685943701,59.82,75211.81,0.0,0.97363,2e-05,4.05324]
[1776685943802,59.82,75211.81,0.0,0.97363,2e-05,4.05316]
[1776685947178,59.82,75204.07,0.0,0.97352,2e-05,4.06781]
[1776685948186,59.82,75190.7,0.0,0.97331,2e-05,4.09359]
[1776685950200,59.82,75197.85,0.0,0.97342,2e-05,4.07947]
[1776685954228,59.81,75199.97,0.0,0.97348,2e-05,4.07238]
[1776685955235,59.81,75203.83,0.0,0.97354,2e-05,4.06492]
[1776685956243,59.81,75206.44,0.0,0.97358,2e-05,4.05966]
[1776685957249,59.81,75208.91,0.0,0.97362,2e-05,4.0548]
[1776685962284,59.81,75208.09,0.0,0.97361,2e-05,4.05591]
[1776685967319,59.81,75207.58,0.0,0.9736,2e-05,4.05641]
[1776685972354,59.81,75208.74,0.0,0.97363,2e-05,4.0537]
[1776685973361,59.81,75205.56,0.0,0.97358,2e-05,4.05973]
[1776685979403,59.8,75207.05,0.0,0.9736,2e-05,4.05625]
[1776685983468,59.8,75211.47,0.0,0.97368,2e-05,4.04735]
[1776685984444,59.8,75222.3,0.0,0.97384,2e-05,4.02647]
[1776685985451,59.8,75225.91,0.0,0.9739,2e-05,4.01952]
[1776685989479,59.8,75228.51,0.0,0.97394,2e-05,4.01442]
[1776685994514,59.8,75227.45,0.0,0.97392,2e-05,4.01631]
[1776685996528,59.8,75225.12,0.0,0.97389,2e-05,4.02071]
[1776686001563,59.8,75223.68,0.0,0.97387,2e-05,4.02327]
[1776686006598,59.8,75225.88,0.0,0.9739,2e-05,4.01886]
[1776686013647,59.8,75226.29,0.0,0.97393,2e-05,4.01555]
[1776686014654,59.8,75230.94,0.0,0.974,2e-05,4.00663]
[1776686015661,59.8,75235.2,0.0,0.97406,2e-05,3.99849]
[1776686020696,59.8,75234.87,0.0,0.97406,2e-05,3.99915]
[1776686025731,59.8,75234.8,0.0,0.97405,2e-05,3.99931]
[1776686030766,59.8,75234.23,0.0,0.97405,2e-05,4.00044]
[1776686035802,59.8,75234.34,0.0,0.97405,2e-05,4.00028]
[1776686040836,59.8,75233.3,0.0,0.97403,2e-05,4.00232]
[1776686043858,59.8,75230.55,0.0,0.97399,2e-05,4.00758]
[1776686048893,59.8,75234.29,0.0,0.97405,2e-05,4.00044]
[1776686049899,59.8,75237.63,0.0,0.9741,2e-05,3.99408]
[1776686055942,59.8,75237.76,0.0,0.9741,2e-05,3.99397]
[1776686058881,59.8,75238.51,0.0,0.97411,2e-05,3.99259]
[1776686067018,59.8,75239.01,0.0,0.97411,2e-05,3.99187]
[1776686072054,59.8,75239.13,0.0,0.97413,2e-05,3.9895]
[1776686074070,59.8,75233.42,0.0,0.97404,2e-05,4.00044]
[1776686075077,59.8,75227.1,0.0,0.97395,2e-05,4.01252]
[1776686076083,59.8,75223.82,0.0,0.9739,2e-05,4.01878]
[1776686081119,59.8,75223.23,0.0,0.97389,2e-05,4.01979]
[1776686086154,59.8,75222.62,0.0,0.97388,2e-05,4.02081]
[1776686088168,59.8,75226.38,0.0,0.97394,2e-05,4.01354]
[1776686089010,59.8,75226.38,0.0,0.97394,2e-05,4.01354]
[1776686089175,59.8,75229.51,0.0,0.97399,2e-05,4.00753]
[1776686094212,59.8,75229.33,0.0,0.97398,2e-05,4.0078]
[1776686100254,59.8,75229.27,0.0,0.97398,2e-05,4.0078]
[1776686105289,59.8,75229.11,0.0,0.97398,2e-05,4.008]
[1776686110324,59.8,75218.66,0.0,0.97382,2e-05,4.02789]
[1776686112338,59.8,75217.64,0.0,0.97381,2e-05,4.02976]
[1776686113345,59.8,75223.61,0.0,0.9739,2e-05,4.01826]
[1776686114352,59.8,75226.72,0.0,0.97395,2e-05,4.01225]
[1776686116365,59.8,75228.21,0.0,0.97397,2e-05,4.00934]
[1776686121400,59.8,75230.42,0.0,0.97401,2e-05,4.005]
[1776686123415,59.8,75233.58,0.0,0.97405,2e-05,3.99893]
[1776686127443,59.8,75241.5,0.0,0.97417,2e-05,3.98386]
[1776686129457,59.8,75244.98,0.0,0.97423,2e-05,3.97732]
[1776686133227,59.8,75246.69,0.0,0.97426,2e-05,3.97193]
[1776686138521,59.8,75235.97,0.0,0.9741,2e-05,3.99263]
[1776686139527,59.8,75228.43,0.0,0.97398,2e-05,4.00703]
[1776686142548,59.8,75232.06,0.0,0.97404,2e-05,4.00008]
[1776686143555,59.8,75234.64,0.0,0.97408,2e-05,3.99517]
[1776686144562,59.8,75237.08,0.0,0.97412,2e-05,3.99054]
[1776686149597,59.8,75237.31,0.0,0.97412,2e-05,3.99021]
[1776686154632,59.8,75235.78,0.0,0.97409,2e-05,3.99322]
[1776686155639,59.8,75233.12,0.0,0.97405,2e-05,3.99831]
[1776686158659,59.8,75230.56,0.0,0.97402,2e-05,4.0032]
[1776686162688,59.8,75226.94,0.0,0.97396,2e-05,4.0101]
[1776686164702,59.8,75220.87,0.0,0.97387,2e-05,4.02168]
[1776686165110,59.8,75220.87,0.0,0.97387,2e-05,4.02168]
[1776686165709,59.8,75217.61,0.0,0.97382,2e-05,4.0279]
[1776686168730,59.8,75220.26,0.0,0.97386,2e-05,4.0227]
[1776686173764,59.8,75221.12,0.0,0.97387,2e-05,4.02092]
[1776686177792,59.8,75212.39,0.0,0.97374,2e-05,4.03757]
[1776686178800,59.8,75207.06,0.0,0.97366,2e-05,4.04777]
[1776686184845,59.8,75207.53,0.0,0.97367,2e-05,4.04645]
[1776686185851,59.79,75217.74,0.0,0.97383,2e-05,4.02678]
[1776686186859,59.79,75221.88,0.0,0.97389,2e-05,4.01882]
[1776686187866,59.79,75224.29,0.0,0.97393,2e-05,4.0142]
[1776686193908,59.79,75225.02,0.0,0.97395,2e-05,4.0105]
[1776686197937,59.79,75222.3,0.0,0.97391,2e-05,4.01571]
[1776686199951,59.79,75226.31,0.0,0.97397,2e-05,4.00804]
[1776686204986,59.79,75226.11,0.0,0.97397,2e-05,4.00847]
[1776686210021,59.8,75226.86,0.0,0.97398,2e-05,4.0071]
[1776686215056,59.8,75226.3,0.0,0.97397,2e-05,4.00824]
[1776686220090,59.8,75225.35,0.0,0.97396,2e-05,4.01011]
[1776686221099,59.8,75214.73,0.0,0.97379,2e-05,4.03045]
[1776686222105,59.8,75206.22,0.0,0.97366,2e-05,4.04678]
[1776686223113,59.8,75205.42,0.0,0.97365,2e-05,4.04826]
[1776686224120,59.79,75201.34,0.0,0.97359,2e-05,4.05606]
[1776686229156,59.79,75202.35,0.0,0.97361,2e-05,4.05374]
[1776686232177,59.79,75207.86,0.0,0.97369,2e-05,4.04291]
[1776686237212,59.79,75207.25,0.0,0.97369,2e-05,4.04381]
[1776686240233,59.79,75204.17,0.0,0.97364,2e-05,4.04955]
[1776686241240,59.79,75201.55,0.0,0.9736,2e-05,4.05452]
[1776686247282,59.79,75198.69,0.0,0.97356,2e-05,4.05953]
[1776686252316,59.79,75198.94,0.0,0.97358,2e-05,4.05628]
[1776686258359,59.78,75199.37,0.0,0.97359,2e-05,4.05493]
[1776686263394,59.78,75198.66,0.0,0.97358,2e-05,4.05586]
[1776686266415,59.78,75201.1,0.0,0.97362,2e-05,4.05089]
[1776686271450,59.78,75198.85,0.0,0.97359,2e-05,4.05482]
[1776686276484,59.78,75198.27,0.0,0.97359,2e-05,4.0555]
[1776686280513,59.78,75195.77,0.0,0.97355,2e-05,4.05996]
[1776686285548,59.77,75195.95,0.0,0.97356,2e-05,4.05911]
[1776686291590,59.77,75195.43,0.0,0.97356,2e-05,4.05944]
[1776686294610,59.77,75192.72,0.0,0.97352,2e-05,4.06438]
[1776686299646,59.77,75188.7,0.0,0.97346,2e-05,4.07159]
[1776686302680,59.77,75183.93,0.0,0.97339,2e-05,4.08047]
[1776686304694,59.77,75186.85,0.0,0.97343,2e-05,4.07455]
[1776686305952,59.77,75187.62,0.0,0.97345,2e-05,4.07294]
[1776686306708,59.77,75187.76,0.0,0.97345,2e-05,4.07255]
[1776686309708,59.76,75187.65,0.0,0.97345,2e-05,4.07265]
[1776686309771,59.76,75187.65,0.0,0.97345,2e-05,4.07241]
[1776686315771,59.76,75186.99,0.0,0.97346,2e-05,4.07068]
[1776686320805,59.76,75185.2,0.0,0.97344,2e-05,4.07356]
[1776686325841,59.76,75184.14,0.0,0.97343,2e-05,4.07498]
[1776686327858,59.75,75181.75,0.0,0.97339,2e-05,4.07936]
[1776686332895,59.75,75183.78,0.0,0.97343,2e-05,4.07475]
[1776686334908,59.75,75186.76,0.0,0.97348,2e-05,4.06873]
[1776686340951,59.75,75189.16,0.0,0.97352,2e-05,4.06341]
[1776686346994,59.75,75189.44,0.0,0.97353,2e-05,4.06221]
[1776686352029,59.74,75189.55,0.0,0.97353,2e-05,4.06148]
[1776686354043,59.74,75194.1,0.0,0.97361,2e-05,4.0525]
[1776686360086,59.74,75193.61,0.0,0.9736,2e-05,4.05294]
[1776686365122,59.74,75195.21,0.0,0.97363,2e-05,4.04945]
[1776686367136,59.74,75200.65,0.0,0.97371,2e-05,4.03883]
[1776686369150,59.74,75205.99,0.0,0.9738,2e-05,4.02846]
[1776686374185,59.74,75206.44,0.0,0.97382,2e-05,4.02513]
[1776686379220,59.74,75205.76,0.0,0.97381,2e-05,4.02627]
[1776686384254,59.74,75207.76,0.0,0.97384,2e-05,4.02228]
[1776686386269,59.74,75210.45,0.0,0.97388,2e-05,4.01707]
[1776686387276,59.74,75216.88,0.0,0.97398,2e-05,4.00474]
[1776686389796,59.73,75219.83,0.0,0.97404,2e-05,3.9979]
[1776686391303,59.73,75222.9,0.0,0.97409,2e-05,3.99165]
[1776686397346,59.72,75225.33,0.0,0.97414,2e-05,3.98474]
[1776686399360,59.72,75221.63,0.0,0.97409,2e-05,3.99104]
[1776686404403,59.71,75216.4,0.0,0.97403,2e-05,3.99908]
[1776686405410,59.71,75211.18,0.0,0.97395,2e-05,4.00907]
[1776686406416,59.71,75207.73,0.0,0.97389,2e-05,4.01567]
[1776686408431,59.71,75205.19,0.0,0.97386,2e-05,4.02049]
[1776686413466,59.71,75206.02,0.0,0.97387,2e-05,4.01874]
[1776686417494,59.71,75201.58,0.0,0.9738,2e-05,4.02716]
[1776686418505,59.71,75186.68,0.0,0.97357,2e-05,4.05581]
[1776686419512,59.71,75179.82,0.0,0.97347,2e-05,4.06898]
[1776686423539,59.71,75178.3,0.0,0.97345,2e-05,4.07143]
[1776686424223,59.71,75178.3,0.0,0.97345,2e-05,4.07143]
[1776686424318,59.7,75178.3,0.0,0.97345,2e-05,4.07131]
[1776686425554,59.7,75163.01,0.0,0.97321,2e-05,4.10088]
[1776686426240,59.7,75163.01,0.0,0.97321,2e-05,4.10088]
[1776686426563,59.7,75164.96,0.0,0.97324,2e-05,4.09691]
[1776686428577,59.7,75167.84,0.0,0.97329,2e-05,4.09097]
[1776686431853,59.7,75175.68,0.0,0.97343,2e-05,4.07281]
[1776686434621,59.7,75169.14,0.0,0.97333,2e-05,4.08525]
[1776686435628,59.7,75165.79,0.0,0.97328,2e-05,4.09164]
[1776686437642,59.7,75164.53,0.0,0.97326,2e-05,4.09379]
[1776686442678,59.69,75165.53,0.0,0.97328,2e-05,4.09104]
[1776686445699,59.69,75171.02,0.0,0.97337,2e-05,4.07992]
[1776686446706,59.69,75174.79,0.0,0.97343,2e-05,4.07246]
[1776686448720,59.69,75178.67,0.0,0.9735,2e-05,4.0647]
[1776686453754,59.69,75176.91,0.0,0.97347,2e-05,4.06757]
[1776686458790,59.69,75176.7,0.0,0.97347,2e-05,4.06733]
[1776686461811,59.68,75168.92,0.0,0.97336,2e-05,4.0822]
[1776686462818,59.68,75156.25,0.0,0.97316,2e-05,4.10675]
[1776686463826,59.68,75154.92,0.0,0.97314,2e-05,4.10904]
[1776686468860,59.68,75153.38,0.0,0.97312,2e-05,4.11114]
[1776686472888,59.68,75156.33,0.0,0.97317,2e-05,4.10467]
[1776686477923,59.67,75158.42,0.0,0.97321,2e-05,4.09977]
[1776686482958,59.67,75159.42,0.0,0.97324,2e-05,4.09702]
[1776686487993,59.67,75156.56,0.0,0.9732,2e-05,4.10181]
[1776686489000,59.67,75152.76,0.0,0.97314,2e-05,4.10906]
[1776686490007,59.67,75144.54,0.0,0.97301,2e-05,4.12494]
[1776686491013,59.66,75139.51,0.0,0.97295,2e-05,4.13226]
[1776686496050,59.66,75144.22,0.0,0.97303,2e-05,4.12194]
[1776686498064,59.66,75146.7,0.0,0.97307,2e-05,4.11668]
[1776686502092,59.66,75149.21,0.0,0.97312,2e-05,4.111]
[1776686507127,59.65,75147.95,0.0,0.97311,2e-05,4.11252]
[1776686510148,59.65,75144.9,0.0,0.97306,2e-05,4.1179]
[1776686513169,59.65,75141.82,0.0,0.97302,2e-05,4.12332]
[1776686517197,59.64,75139.42,0.0,0.97299,2e-05,4.12718]
[1776686521224,59.64,75135.99,0.0,0.97294,2e-05,4.13306]
[1776686522232,59.64,75131.94,0.0,0.97288,2e-05,4.14079]
[1776686526948,59.64,75133.02,0.0,0.9729,2e-05,4.13798]
[1776686526955,59.64,75133.02,0.0,0.9729,2e-05,4.13798]
[1776686526994,59.63,75132.85,0.0,0.9729,2e-05,4.13787]
[1776686527202,59.63,75132.85,0.0,0.9729,2e-05,4.13787]
[1776686527269,59.63,75133.42,0.0,0.97291,2e-05,4.13675]
[1776686531300,59.63,75130.05,0.0,0.97286,2e-05,4.14248]
[1776686534318,59.63,75125.86,0.0,0.9728,2e-05,4.15001]
[1776686535325,59.63,75129.0,0.0,0.97285,2e-05,4.14359]
[1776686536332,59.63,75132.15,0.0,0.9729,2e-05,4.13717]
[1776686545395,59.62,75131.52,0.0,0.97291,2e-05,4.13644]
[1776686546404,59.62,75124.9,0.0,0.97281,2e-05,4.14924]
[1776686547411,59.62,75118.26,0.0,0.9727,2e-05,4.16209]
[1776686548418,59.62,75113.27,0.0,0.97263,2e-05,4.17168]
[1776686552477,59.61,75113.89,0.0,0.97266,2e-05,4.16728]
[1776686552553,59.61,75113.95,0.0,0.97266,2e-05,4.16689]
[1776686554453,59.61,75114.45,0.0,0.97267,2e-05,4.16563]
[1776686554461,59.61,75114.69,0.0,0.97268,2e-05,4.16489]
[1776686557481,59.61,75126.62,0.0,0.97286,2e-05,4.14161]
[1776686558488,59.61,75131.3,0.0,0.97294,2e-05,4.13219]
[1776686562516,59.61,75140.59,0.0,0.97309,2e-05,4.11317]
[1776686563524,59.61,75143.67,0.0,0.97314,2e-05,4.10698]
[1776686565049,59.6,75136.0,0.0,0.97302,2e-05,4.12182]
[1776686565538,59.6,75133.11,0.0,0.97298,2e-05,4.12729]
[1776686568122,59.6,75131.48,0.0,0.97295,2e-05,4.13028]
[1776686567839,59.6,75137.62,0.0,0.97305,2e-05,4.11804]
[1776686568559,59.6,75137.37,0.0,0.97305,2e-05,4.11834]
[1776686569970,59.6,75137.37,0.0,0.97305,2e-05,4.11834]
[1776686570052,59.6,75136.96,0.0,0.97305,2e-05,4.11876]
[1776686573593,59.6,75140.75,0.0,0.97311,2e-05,4.11078]
[1776686575608,59.6,75144.77,0.0,0.97318,2e-05,4.10257]
[1776686578629,59.59,75141.05,0.0,0.97312,2e-05,4.10934]
[1776686581650,59.59,75138.42,0.0,0.97309,2e-05,4.11395]
[1776686582666,59.59,75131.0,0.0,0.97297,2e-05,4.12831]
[1776686583668,59.59,75115.83,0.0,0.97273,2e-05,4.15794]
[1776686584678,59.59,75113.7,0.0,0.97269,2e-05,4.1624]
[1776686590720,59.6,75114.98,0.0,0.9727,2e-05,4.16138]
[1776686594748,59.6,75117.52,0.0,0.97274,2e-05,4.15739]
[1776686598776,59.61,75114.98,0.0,0.97269,2e-05,4.16341]
[1776686603812,59.61,75114.58,0.0,0.97267,2e-05,4.16543]
[1776686606868,59.61,75112.24,0.0,0.97263,2e-05,4.17079]
[1776686611906,59.62,75110.17,0.0,0.9726,2e-05,4.17372]
[1776686616941,59.62,75111.91,0.0,0.97262,2e-05,4.17146]
[1776686622983,59.63,75111.66,0.0,0.9726,2e-05,4.17361]
[1776686628018,59.63,75110.85,0.0,0.97258,2e-05,4.17635]
[1776686629024,59.64,75115.79,0.0,0.97266,2e-05,4.16682]
[1776686630031,59.64,75119.29,0.0,0.97271,2e-05,4.16016]
[1776686635067,59.64,75119.35,0.0,0.9727,2e-05,4.16131]
[1776686638088,59.64,75116.32,0.0,0.97265,2e-05,4.16802]
[1776686640102,59.65,75119.32,0.0,0.97269,2e-05,4.16257]
[1776686642116,59.65,75129.52,0.0,0.97285,2e-05,4.14297]
[1776686643123,59.65,75135.81,0.0,0.97295,2e-05,4.13089]
[1776686645137,59.65,75140.9,0.0,0.97302,2e-05,4.12151]
[1776686646144,59.65,75144.74,0.0,0.97309,2e-05,4.11379]
[1776686648777,59.65,75145.46,0.0,0.9731,2e-05,4.112]
[1776686648952,59.65,75145.46,0.0,0.9731,2e-05,4.112]
[1776686649165,59.65,75135.6,0.0,0.97294,2e-05,4.13163]
[1776686649694,59.65,75135.6,0.0,0.97294,2e-05,4.13163]
[1776686650172,59.65,75132.35,0.0,0.97289,2e-05,4.1383]
[1776686650724,59.65,75132.35,0.0,0.97289,2e-05,4.1383]
[1776686651180,59.65,75140.64,0.0,0.97302,2e-05,4.12182]
[1776686652186,59.65,75144.88,0.0,0.97309,2e-05,4.11332]
[1776686652749,59.65,75144.88,0.0,0.97309,2e-05,4.11332]
[1776686653699,59.65,75145.33,0.0,0.9731,2e-05,4.11226]
[1776686653715,59.65,75145.33,0.0,0.9731,2e-05,4.11226]
[1776686653940,59.65,75145.33,0.0,0.9731,2e-05,4.11226]
[1776686658528,59.65,75148.95,0.0,0.97316,2e-05,4.10429]
[1776686658576,59.65,75148.95,0.0,0.97316,2e-05,4.10429]
[1776686658702,59.65,75148.95,0.0,0.97316,2e-05,4.10429]
[1776686658897,59.65,75148.95,0.0,0.97316,2e-05,4.10429]
[1776686658942,59.65,75148.95,0.0,0.97316,2e-05,4.10429]
[1776686659235,59.64,75149.11,0.0,0.97317,2e-05,4.10381]
[1776686661249,59.64,75155.36,0.0,0.97327,2e-05,4.09129]
[1776686663263,59.64,75173.38,0.0,0.97355,2e-05,4.05604]
[1776686665234,59.64,75173.38,0.0,0.97355,2e-05,4.05604]
[1776686664270,59.64,75182.99,0.0,0.9737,2e-05,4.03741]
[1776686665283,59.64,75204.43,0.0,0.97403,2e-05,3.99623]
[1776686666298,59.64,75219.08,0.0,0.97425,2e-05,3.96823]
[1776686667315,59.64,75207.01,0.0,0.97407,2e-05,3.99135]
[1776686669257,59.64,75207.01,0.0,0.97407,2e-05,3.99135]
[1776686668319,59.64,75197.77,0.0,0.97393,2e-05,4.00907]
[1776686669327,59.64,75197.03,0.0,0.97391,2e-05,4.01049]
[1776686670334,59.64,75205.07,0.0,0.97404,2e-05,3.99508]
[1776686671443,59.64,75205.07,0.0,0.97404,2e-05,3.99508]
[1776686671475,59.64,75210.86,0.0,0.97414,2e-05,3.98176]
[1776686673357,59.64,75214.74,0.0,0.9742,2e-05,3.97445]
[1776686674364,59.64,75218.66,0.0,0.97426,2e-05,3.96705]
[1776686675437,59.64,75218.66,0.0,0.97426,2e-05,3.96705]
[1776686675537,59.64,75210.11,0.0,0.97413,2e-05,3.98341]
[1776686676377,59.64,75204.68,0.0,0.97404,2e-05,3.99383]
[1776686680405,59.64,75197.31,0.0,0.97393,2e-05,4.00803]
[1776686681415,59.64,75192.11,0.0,0.97385,2e-05,4.01801]
[1776686684436,59.64,75189.6,0.0,0.97381,2e-05,4.02276]
[1776686686454,59.64,75206.75,0.0,0.97408,2e-05,3.98983]
[1776686687458,59.64,75211.48,0.0,0.97415,2e-05,3.98083]
[1776686690077,59.64,75205.37,0.0,0.97405,2e-05,3.99258]
[1776686690479,59.64,75209.6,0.0,0.97412,2e-05,3.98452]
[1776686692670,59.64,75212.03,0.0,0.97415,2e-05,3.97993]
[1776686692711,59.64,75212.03,0.0,0.97415,2e-05,3.97993]
[1776686692815,59.64,75210.96,0.0,0.97414,2e-05,3.98202]
[1776686693992,59.64,75210.96,0.0,0.97414,2e-05,3.98202]
[1776686694039,59.64,75210.96,0.0,0.97414,2e-05,3.98202]
[1776686694437,59.64,75211.13,0.0,0.97414,2e-05,3.98178]
[1776686699542,59.65,75213.38,0.0,0.97417,2e-05,3.97772]
[1776686700549,59.65,75219.03,0.0,0.97426,2e-05,3.96701]
[1776686701557,59.65,75222.68,0.0,0.97431,2e-05,3.96014]
[1776686702564,59.65,75227.43,0.0,0.97438,2e-05,3.95121]
[1776686703797,59.65,75227.43,0.0,0.97438,2e-05,3.95121]
[1776686703948,59.65,75227.43,0.0,0.97438,2e-05,3.95121]
[1776686703956,59.65,75227.43,0.0,0.97438,2e-05,3.95121]
[1776686704196,59.65,75227.43,0.0,0.97438,2e-05,3.95121]
[1776686704251,59.65,75227.71,0.0,0.97439,2e-05,3.95087]
[1776686707599,59.65,75232.1,0.0,0.97445,2e-05,3.94287]
[1776686708471,59.65,75232.1,0.0,0.97445,2e-05,3.94287]
[1776686708518,59.65,75232.1,0.0,0.97445,2e-05,3.94287]
[1776686708693,59.65,75232.1,0.0,0.97445,2e-05,3.94287]
[1776686708954,59.65,75232.1,0.0,0.97445,2e-05,3.94287]
[1776686709031,59.65,75232.1,0.0,0.97445,2e-05,3.94287]
[1776686709187,59.65,75232.1,0.0,0.97445,2e-05,3.94287]
[1776686709288,59.65,75232.6,0.0,0.97446,2e-05,3.94216]
[1776686710621,59.65,75243.34,0.0,0.97462,1e-05,3.92198]
[1776686711628,59.65,75245.74,0.0,0.97465,1e-05,3.9172]
[1776686713642,59.65,75250.09,0.0,0.97472,1e-05,3.90854]
[1776686715827,59.65,75252.0,0.0,0.97475,1e-05,3.90472]
[1776686715868,59.65,75252.0,0.0,0.97475,1e-05,3.90472]
[1776686715943,59.65,75252.0,0.0,0.97475,1e-05,3.90472]
[1776686716124,59.65,75252.0,0.0,0.97475,1e-05,3.90472]
[1776686716163,59.65,75252.0,0.0,0.97475,1e-05,3.90472]
[1776686716200,59.65,75252.0,0.0,0.97475,1e-05,3.90472]
[1776686716262,59.64,75253.34,0.0,0.97478,1e-05,3.90177]
[1776686718677,59.64,75257.22,0.0,0.97484,1e-05,3.89406]
[1776686720691,59.64,75262.78,0.0,0.97492,1e-05,3.88324]
[1776686722054,59.64,75262.78,0.0,0.97492,1e-05,3.88324]
[1776686722197,59.64,75262.78,0.0,0.97492,1e-05,3.88324]
[1776686722203,59.64,75262.78,0.0,0.97492,1e-05,3.88324]
[1776686722246,59.64,75264.99,0.0,0.97496,1e-05,3.87875]
[1776686722444,59.64,75264.99,0.0,0.97496,1e-05,3.87875]
[1776686725726,59.64,75260.38,0.0,0.97489,1e-05,3.88683]
[1776686726912,59.64,75260.38,0.0,0.97489,1e-05,3.88683]
[1776686726935,59.64,75260.38,0.0,0.97489,1e-05,3.88683]
[1776686726964,59.64,75260.38,0.0,0.97489,1e-05,3.88683]
[1776686727190,59.64,75260.38,0.0,0.97489,1e-05,3.88683]
[1776686730762,59.63,75244.64,0.0,0.97466,1e-05,3.91584]
[1776686731769,59.64,75235.3,0.0,0.97454,2e-05,3.93136]
[1776686732776,59.64,75234.82,0.0,0.97453,2e-05,3.9324]
[1776686736165,59.64,75234.86,0.0,0.97453,2e-05,3.93259]
[1776686736193,59.64,75234.86,0.0,0.97453,2e-05,3.93259]
[1776686736215,59.64,75232.8,0.0,0.97449,2e-05,3.93674]
[1776686736355,59.64,75232.8,0.0,0.97449,2e-05,3.93674]
[1776686736454,59.64,75232.8,0.0,0.97449,2e-05,3.93674]
[1776686737201,59.64,75232.8,0.0,0.97449,2e-05,3.93674]
[1776686737238,59.64,75232.8,0.0,0.97449,2e-05,3.93674]
[1776686737247,59.64,75233.06,0.0,0.9745,2e-05,3.93638]
[1776686737439,59.64,75233.06,0.0,0.9745,2e-05,3.93638]
[1776686743295,59.64,75232.44,0.0,0.97448,2e-05,3.93804]
[1776686743348,59.64,75232.88,0.0,0.97449,2e-05,3.93733]
[1776686743440,59.64,75232.88,0.0,0.97449,2e-05,3.93733]
[1776686743892,59.64,75232.88,0.0,0.97449,2e-05,3.93733]
[1776686743940,59.64,75232.88,0.0,0.97449,2e-05,3.93733]
[1776686743942,59.64,75232.88,0.0,0.97449,2e-05,3.93733]
[1776686744199,59.64,75232.88,0.0,0.97449,2e-05,3.93733]
[1776686744297,59.64,75230.21,0.0,0.97445,2e-05,3.94263]
[1776686745867,59.64,75233.89,0.0,0.9745,2e-05,3.93578]
[1776686748898,59.64,75238.42,0.0,0.97457,2e-05,3.92761]
[1776686749905,59.64,75245.12,0.0,0.97467,1e-05,3.91511]
[1776686750912,59.65,75258.05,0.0,0.97486,1e-05,3.89096]
[1776686751919,59.65,75264.21,0.0,0.97495,1e-05,3.87963]
[1776686755745,59.65,75266.35,0.0,0.97498,1e-05,3.87608]
[1776686755797,59.65,75266.35,0.0,0.97498,1e-05,3.87608]
[1776686755940,59.65,75266.35,0.0,0.97498,1e-05,3.87608]
[1776686755947,59.65,75266.42,0.0,0.97497,1e-05,3.87641]
[1776686756462,59.65,75266.42,0.0,0.97497,1e-05,3.87641]
[1776686756514,59.65,75266.42,0.0,0.97497,1e-05,3.87641]
[1776686756691,59.65,75266.42,0.0,0.97497,1e-05,3.87641]
[1776686758968,59.65,75270.81,0.0,0.97503,1e-05,3.86889]
[1776686759978,59.65,75278.51,0.0,0.97514,1e-05,3.85477]
[1776686760984,59.65,75286.5,0.0,0.97526,1e-05,3.84018]
[1776686762998,59.65,75291.77,0.0,0.97534,1e-05,3.83019]
[1776686765013,59.65,75295.26,0.0,0.97539,1e-05,3.82354]
[1776686765457,59.65,75295.26,0.0,0.97539,1e-05,3.82354]
[1776686765515,59.65,75295.26,0.0,0.97539,1e-05,3.82354]
[1776686765689,59.65,75295.26,0.0,0.97539,1e-05,3.82354]
[1776686766020,59.65,75297.07,0.0,0.97542,1e-05,3.82011]
[1776686767980,59.65,75297.96,0.0,0.97543,1e-05,3.81838]
[1776686768029,59.65,75297.96,0.0,0.97543,1e-05,3.81838]
[1776686768194,59.65,75297.96,0.0,0.97543,1e-05,3.81838]
[1776686771055,59.65,75294.45,0.0,0.97538,1e-05,3.82457]
[1776686775250,59.65,75292.93,0.0,0.97536,1e-05,3.82711]
[1776686775258,59.65,75292.93,0.0,0.97536,1e-05,3.82711]
[1776686775292,59.65,75294.53,0.0,0.97539,1e-05,3.82396]
[1776686775443,59.65,75294.53,0.0,0.97539,1e-05,3.82396]
[1776686777300,59.65,75294.8,0.0,0.97539,1e-05,3.82346]
[1776686777439,59.65,75294.73,0.0,0.97539,1e-05,3.82351]
[1776686778104,59.65,75290.69,0.0,0.97533,1e-05,3.8309]
[1776686779245,59.65,75290.69,0.0,0.97533,1e-05,3.8309]
[1776686779297,59.65,75290.69,0.0,0.97533,1e-05,3.8309]
[1776686779342,59.65,75288.02,0.0,0.97529,1e-05,3.83566]
[1776686779440,59.65,75288.02,0.0,0.97529,1e-05,3.83566]
[1776686780686,59.65,75287.42,0.0,0.97529,1e-05,3.83677]
[1776686780938,59.65,75287.42,0.0,0.97529,1e-05,3.83677]
[1776686781126,59.65,75286.56,0.0,0.97527,1e-05,3.83825]
[1776686782256,59.65,75286.56,0.0,0.97527,1e-05,3.83825]
[1776686782273,59.65,75286.56,0.0,0.97527,1e-05,3.83825]
[1776686782441,59.65,75285.47,0.0,0.97526,1e-05,3.84004]
[1776686787988,59.64,75286.66,0.0,0.97528,1e-05,3.83735]
[1776686788031,59.64,75286.66,0.0,0.97528,1e-05,3.83735]
[1776686788194,59.64,75286.66,0.0,0.97528,1e-05,3.83735]
[1776686788246,59.64,75289.5,0.0,0.97532,1e-05,3.83196]
[1776686788953,59.64,75289.5,0.0,0.97532,1e-05,3.83196]
[1776686788961,59.64,75289.5,0.0,0.97532,1e-05,3.83196]
[1776686789195,59.64,75289.5,0.0,0.97532,1e-05,3.83196]
[1776686794217,59.64,75296.88,0.0,0.97545,1e-05,3.81546]
[1776686794626,59.64,75296.88,0.0,0.97545,1e-05,3.81546]
[1776686794640,59.64,75296.88,0.0,0.97545,1e-05,3.81546]
[1776686794690,59.64,75296.88,0.0,0.97545,1e-05,3.81546]
[1776686795224,59.64,75298.04,0.0,0.97547,1e-05,3.81323]
[1776686795718,59.64,75298.04,0.0,0.97547,1e-05,3.81323]
[1776686795770,59.64,75298.04,0.0,0.97547,1e-05,3.81323]
[1776686795946,59.64,75298.04,0.0,0.97547,1e-05,3.81323]
[1776686801266,59.64,75306.81,0.0,0.9756,1e-05,3.79659]
[1776686801972,59.64,75306.81,0.0,0.9756,1e-05,3.79659]
[1776686802090,59.64,75306.81,0.0,0.9756,1e-05,3.79659]
[1776686802199,59.64,75306.81,0.0,0.9756,1e-05,3.79659]
[1776686802296,59.64,75308.32,0.0,0.97562,1e-05,3.79369]
[1776686802930,59.64,75308.32,0.0,0.97562,1e-05,3.79369]
[1776686802942,59.64,75308.32,0.0,0.97562,1e-05,3.79369]
[1776686802982,59.64,75308.32,0.0,0.97562,1e-05,3.79369]
[1776686803699,59.64,75308.57,0.0,0.97562,1e-05,3.79319]
[1776686804306,59.64,75325.62,0.0,0.97587,1e-05,3.7619]
[1776686804691,59.64,75325.62,0.0,0.97587,1e-05,3.7619]
[1776686805305,59.64,75335.35,0.0,0.97601,1e-05,3.7441]
[1776686806312,59.64,75334.28,0.0,0.97599,1e-05,3.7461]
[1776686808170,59.64,75332.64,0.0,0.97597,1e-05,3.74914]
[1776686808326,59.64,75330.87,0.0,0.97594,1e-05,3.7524]
[1776686809333,59.64,75324.46,0.0,0.97585,1e-05,3.76415]
[1776686810339,59.64,75319.98,0.0,0.97579,1e-05,3.77236]
[1776686811347,59.64,75315.58,0.0,0.97572,1e-05,3.78043]
[1776686812161,59.64,75315.58,0.0,0.97572,1e-05,3.78043]
[1776686812202,59.64,75315.58,0.0,0.97572,1e-05,3.78043]
[1776686812354,59.64,75314.2,0.0,0.97571,1e-05,3.78294]
[1776686812859,59.64,75314.2,0.0,0.97571,1e-05,3.78294]
[1776686812910,59.64,75314.2,0.0,0.97571,1e-05,3.78294]
[1776686812938,59.64,75314.2,0.0,0.97571,1e-05,3.78294]
[1776686817523,59.64,75313.44,0.0,0.9757,1e-05,3.7842]
[1776686817575,59.64,75313.44,0.0,0.9757,1e-05,3.7842]
[1776686817696,59.64,75313.44,0.0,0.9757,1e-05,3.7842]
[1776686818396,59.64,75312.72,0.0,0.97568,1e-05,3.78549]
[1776686818939,59.64,75312.72,0.0,0.97568,1e-05,3.78549]
[1776686818991,59.64,75312.72,0.0,0.97568,1e-05,3.78549]
[1776686819201,59.64,75312.72,0.0,0.97568,1e-05,3.78549]
[1776686821417,59.64,75309.06,0.0,0.97563,1e-05,3.79211]
[1776686822424,59.64,75300.73,0.0,0.97551,1e-05,3.80782]
[1776686823240,59.64,75300.73,0.0,0.97551,1e-05,3.80782]
[1776686823289,59.64,75300.73,0.0,0.97551,1e-05,3.80782]
[1776686823439,59.64,75300.73,0.0,0.97551,1e-05,3.80782]
[1776686823430,59.64,75297.22,0.0,0.97546,1e-05,3.81463]
[1776686824438,59.64,75296.73,0.0,0.97545,1e-05,3.81585]
[1776686825847,59.64,75295.78,0.0,0.97543,1e-05,3.81792]
[1776686825895,59.64,75295.78,0.0,0.97543,1e-05,3.81792]
[1776686825940,59.64,75295.78,0.0,0.97543,1e-05,3.81792]
[1776686829472,59.65,75289.73,0.0,0.97533,1e-05,3.83036]
[1776686830480,59.65,75284.63,0.0,0.97526,1e-05,3.84011]
[1776686831487,59.65,75274.01,0.0,0.9751,1e-05,3.86014]
[1776686832494,59.65,75270.84,0.0,0.97505,1e-05,3.86628]
[1776686833733,59.65,75270.84,0.0,0.97505,1e-05,3.86628]
[1776686833794,59.65,75270.84,0.0,0.97505,1e-05,3.86628]
[1776686833940,59.65,75270.84,0.0,0.97505,1e-05,3.86628]
[1776686834014,59.65,75269.97,0.0,0.97503,1e-05,3.86813]
[1776686835027,59.65,75269.97,0.0,0.97503,1e-05,3.86813]
[1776686835190,59.65,75269.97,0.0,0.97503,1e-05,3.86813]
[1776686835445,59.65,75269.97,0.0,0.97503,1e-05,3.86813]
[1776686840550,59.66,75269.3,0.0,0.97501,1e-05,3.87089]
[1776686844655,59.66,75269.3,0.0,0.97501,1e-05,3.87089]
[1776686844687,59.66,75269.3,0.0,0.97501,1e-05,3.87089]
[1776686844897,59.66,75269.3,0.0,0.97501,1e-05,3.87089]
[1776686844949,59.66,75278.01,0.0,0.97513,1e-05,3.85549]
[1776686845585,59.66,75284.68,0.0,0.97523,1e-05,3.84333]
[1776686846594,59.66,75291.22,0.0,0.97532,1e-05,3.83145]
[1776686847601,59.67,75293.67,0.0,0.97536,1e-05,3.8272]
[1776686848608,59.67,75298.68,0.0,0.97543,1e-05,3.81822]
[1776686849615,59.67,75303.1,0.0,0.97549,1e-05,3.81036]
[1776686850624,59.67,75298.44,0.0,0.97542,1e-05,3.81928]
[1776686851630,59.67,75292.9,0.0,0.97535,1e-05,3.8276]
[1776686853067,59.67,75292.9,0.0,0.97535,1e-05,3.8276]
[1776686853119,59.67,75292.9,0.0,0.97535,1e-05,3.8276]
[1776686853205,59.67,75292.9,0.0,0.97535,1e-05,3.8276]
[1776686856515,59.68,75290.95,0.0,0.97531,1e-05,3.83236]
[1776686856565,59.68,75290.95,0.0,0.97531,1e-05,3.83236]
[1776686856697,59.68,75290.95,0.0,0.97531,1e-05,3.83236]
[1776686858680,59.68,75296.68,0.0,0.97539,1e-05,3.8226]
[1776686862708,59.68,75306.46,0.0,0.97552,1e-05,3.80571]
[1776686863700,59.68,75306.46,0.0,0.97552,1e-05,3.80571]
[1776686863757,59.68,75306.46,0.0,0.97552,1e-05,3.80571]
[1776686863944,59.68,75306.46,0.0,0.97552,1e-05,3.80571]
[1776686863945,59.68,75311.98,0.0,0.9756,1e-05,3.79547]
[1776686866740,59.68,75319.78,0.0,0.97572,1e-05,3.78096]
[1776686867747,59.68,75328.27,0.0,0.97584,1e-05,3.76538]
[1776686868754,59.68,75330.23,0.0,0.97587,1e-05,3.76179]
[1776686870416,59.68,75330.23,0.0,0.97587,1e-05,3.76179]
[1776686870996,59.68,75329.3,0.0,0.97586,1e-05,3.76349]
[1776686871048,59.68,75329.3,0.0,0.97586,1e-05,3.76349]
[1776686871198,59.68,75329.3,0.0,0.97586,1e-05,3.76349]
[1776686871254,59.68,75328.29,0.0,0.97584,1e-05,3.76534]
[1776686876811,59.68,75330.75,0.0,0.97588,1e-05,3.76086]
[1776686880781,59.68,75331.05,0.0,0.97588,1e-05,3.76035]
[1776686880937,59.68,75331.05,0.0,0.97588,1e-05,3.76035]
[1776686881424,59.68,75331.05,0.0,0.97588,1e-05,3.76035]
[1776686882205,59.68,75322.5,0.0,0.97576,1e-05,3.77602]
[1776686883537,59.68,75323.89,0.0,0.97578,1e-05,3.77346]
[1776686883585,59.68,75323.89,0.0,0.97578,1e-05,3.77346]
[1776686883699,59.68,75323.89,0.0,0.97578,1e-05,3.77346]
[1776686884120,59.68,75323.89,0.0,0.97578,1e-05,3.77346]
[1776686888721,59.68,75327.07,0.0,0.97582,1e-05,3.76762]
[1776686888773,59.68,75327.07,0.0,0.97582,1e-05,3.76762]
[1776686888936,59.68,75327.07,0.0,0.97582,1e-05,3.76762]
[1776686891917,59.68,75324.69,0.0,0.97579,1e-05,3.77199]
[1776686892917,59.68,75324.69,0.0,0.97579,1e-05,3.77199]
[1776686892935,59.68,75324.69,0.0,0.97579,1e-05,3.77199]
[1776686893278,59.68,75324.69,0.0,0.97579,1e-05,3.77199]
[1776686893341,59.68,75321.64,0.0,0.97575,1e-05,3.77757]
[1776686894938,59.68,75316.72,0.0,0.97567,1e-05,3.78656]
[1776686897731,59.68,75315.63,0.0,0.97566,1e-05,3.7885]
[1776686897784,59.68,75315.63,0.0,0.97566,1e-05,3.7885]
[1776686897937,59.68,75315.63,0.0,0.97566,1e-05,3.7885]
[1776686902994,59.68,75318.56,0.0,0.9757,1e-05,3.78296]
[1776686904758,59.68,75318.69,0.0,0.97571,1e-05,3.7827]
[1776686904810,59.68,75318.69,0.0,0.97571,1e-05,3.7827]
[1776686904937,59.68,75318.69,0.0,0.97571,1e-05,3.7827]
[1776686906015,59.68,75316.17,0.0,0.97567,1e-05,3.78728]
[1776686908029,59.68,75313.72,0.0,0.97563,1e-05,3.79212]
[1776686909036,59.68,75310.81,0.0,0.97559,1e-05,3.79783]
[1776686910043,59.69,75305.7,0.0,0.97551,1e-05,3.80759]
[1776686915085,59.69,75307.88,0.0,0.97554,1e-05,3.80269]
[1776686915162,59.69,75310.41,0.0,0.97558,1e-05,3.79837]
[1776686916089,59.69,75305.64,0.0,0.97551,1e-05,3.80751]
[1776686918102,59.7,75303.17,0.0,0.97547,1e-05,3.81272]
[1776686923138,59.7,75303.94,0.0,0.97546,1e-05,3.8129]
[1776686927166,59.71,75309.33,0.0,0.97553,1e-05,3.80423]
[1776686929180,59.71,75310.76,0.0,0.97555,1e-05,3.80227]
[1776686934215,59.72,75312.44,0.0,0.97556,1e-05,3.80087]
[1776686939250,59.73,75313.94,0.0,0.97557,1e-05,3.79983]
[1776686941264,59.73,75318.49,0.0,0.97563,1e-05,3.79215]
[1776686942271,59.73,75327.3,0.0,0.97575,1e-05,3.77635]
[1776686943279,59.73,75329.61,0.0,0.97578,1e-05,3.7725]
[1776686944285,59.73,75336.83,0.0,0.97589,1e-05,3.7593]
[1776686946299,59.73,75337.61,0.0,0.9759,1e-05,3.75788]
[1776686950509,59.73,75336.96,0.0,0.97589,1e-05,3.75912]
[1776686952342,59.73,75342.22,0.0,0.97596,1e-05,3.74959]
[1776686953349,59.73,75351.82,0.0,0.9761,1e-05,3.73214]
[1776686955363,59.73,75353.54,0.0,0.97612,1e-05,3.72913]
[1776686959392,59.73,75362.4,0.0,0.97625,1e-05,3.71338]
[1776686960399,59.73,75369.33,0.0,0.97634,1e-05,3.70095]
[1776686962413,59.74,75368.47,0.0,0.97633,1e-05,3.70273]
[1776686967447,59.74,75367.98,0.0,0.97632,1e-05,3.70421]
[1776686969462,59.74,75371.99,0.0,0.97637,1e-05,3.69721]
[1776686973490,59.74,75369.58,0.0,0.97635,1e-05,3.69997]
[1776686977518,59.74,75372.17,0.0,0.97638,1e-05,3.69576]
[1776686982553,59.75,75372.23,0.0,0.97638,1e-05,3.69625]
[1776686983560,59.75,75349.76,0.0,0.97606,1e-05,3.73702]
[1776686984567,59.75,75336.71,0.0,0.97587,1e-05,3.76083]
[1776686985574,59.75,75333.84,0.0,0.97583,1e-05,3.76608]
[1776686986581,59.75,75336.88,0.0,0.97587,1e-05,3.76052]
[1776686990609,59.75,75340.12,0.0,0.97592,1e-05,3.75466]
[1776686995644,59.75,75335.18,0.0,0.97585,1e-05,3.7638]
[1776686996650,59.75,75332.91,0.0,0.97582,1e-05,3.76795]
[1776686999672,59.75,75335.4,0.0,0.97585,1e-05,3.76341]
[1776687001686,59.75,75340.91,0.0,0.97593,1e-05,3.75338]
[1776687006721,59.75,75342.43,0.0,0.97595,1e-05,3.75075]
[1776687009742,59.75,75346.4,0.0,0.97601,1e-05,3.74362]
[1776687014777,59.75,75344.92,0.0,0.97598,1e-05,3.74734]
[1776687019812,59.75,75347.08,0.0,0.97601,1e-05,3.74361]
[1776687020819,59.75,75355.12,0.0,0.97612,1e-05,3.72906]
[1776687021826,59.75,75360.2,0.0,0.97619,1e-05,3.71993]
[1776687023839,59.75,75362.8,0.0,0.97623,1e-05,3.71541]
[1776687029881,59.76,75364.9,0.0,0.97625,1e-05,3.71302]
[1776687033910,59.76,75370.52,0.0,0.97634,1e-05,3.70108]
[1776687035924,59.76,75373.61,0.0,0.97638,1e-05,3.69575]
[1776687040014,59.77,75373.36,0.0,0.97637,1e-05,3.69658]
[1776687040578,59.77,75373.36,0.0,0.97637,1e-05,3.69658]
[1776687040620,59.77,75391.61,0.0,0.97663,1e-05,3.66394]
[1776687040807,59.77,75391.61,0.0,0.97663,1e-05,3.66394]
[1776687040961,59.77,75401.9,0.0,0.97677,1e-05,3.64574]
[1776687042432,59.77,75401.9,0.0,0.97677,1e-05,3.64574]
[1776687042530,59.77,75405.35,0.0,0.97681,1e-05,3.63981]
[1776687043362,59.77,75405.35,0.0,0.97681,1e-05,3.63981]
[1776687044989,59.77,75413.46,0.0,0.97692,1e-05,3.62606]
[1776687046716,59.77,75413.85,0.0,0.97692,1e-05,3.62562]
[1776687046747,59.77,75413.85,0.0,0.97692,1e-05,3.62562]
[1776687046935,59.77,75413.85,0.0,0.97692,1e-05,3.62562]
[1776687047003,59.77,75414.19,0.0,0.97693,1e-05,3.62526]
[1776687052042,59.78,75415.69,0.0,0.97694,1e-05,3.62382]
[1776687056070,59.78,75410.88,0.0,0.97686,1e-05,3.63337]
[1776687057077,59.78,75407.17,0.0,0.97681,1e-05,3.64019]
[1776687058887,59.78,75407.02,0.0,0.97681,1e-05,3.64068]
[1776687059091,59.78,75420.55,0.0,0.97699,1e-05,3.61687]
[1776687060098,59.79,75423.18,0.0,0.97703,1e-05,3.61247]
[1776687062643,59.79,75424.39,0.0,0.97704,1e-05,3.6106]
[1776687062745,59.79,75424.28,0.0,0.97704,1e-05,3.61106]
[1776687064126,59.79,75417.77,0.0,0.97694,1e-05,3.62312]
[1776687065132,59.79,75413.0,0.0,0.97688,1e-05,3.63184]
[1776687068201,59.79,75414.09,0.0,0.97689,1e-05,3.63037]
[1776687068274,59.79,75414.09,0.0,0.97689,1e-05,3.63037]
[1776687068440,59.79,75414.09,0.0,0.97689,1e-05,3.63037]
[1776687068537,59.79,75414.97,0.0,0.9769,1e-05,3.62905]
[1776687071185,59.8,75402.87,0.0,0.97673,1e-05,3.6513]
[1776687072188,59.8,75400.09,0.0,0.97669,1e-05,3.65646]
[1776687073195,59.8,75396.33,0.0,0.97663,1e-05,3.66337]
[1776687074202,59.8,75391.3,0.0,0.97656,1e-05,3.67255]
[1776687076416,59.8,75389.99,0.0,0.97654,1e-05,3.67506]
[1776687076458,59.8,75389.99,0.0,0.97654,1e-05,3.67506]
[1776687076473,59.8,75389.99,0.0,0.97654,1e-05,3.67506]
[1776687076575,59.8,75388.54,0.0,0.97652,1e-05,3.67782]
[1776687077109,59.8,75388.54,0.0,0.97652,1e-05,3.67782]
[1776687077197,59.8,75388.54,0.0,0.97652,1e-05,3.67782]
[1776687077223,59.8,75389.52,0.0,0.97653,1e-05,3.67621]
[1776687079237,59.8,75384.91,0.0,0.97647,1e-05,3.68479]
[1776687083837,59.81,75382.55,0.0,0.97643,1e-05,3.68955]
[1776687083841,59.81,75382.55,0.0,0.97643,1e-05,3.68955]
[1776687083937,59.81,75382.55,0.0,0.97643,1e-05,3.68955]
[1776687084272,59.81,75382.52,0.0,0.97643,1e-05,3.68973]
[1776687086286,59.81,75387.32,0.0,0.97649,1e-05,3.68135]
[1776687088978,59.81,75387.9,0.0,0.9765,1e-05,3.68059]
[1776687089031,59.81,75387.9,0.0,0.9765,1e-05,3.68059]
[1776687089195,59.81,75387.9,0.0,0.9765,1e-05,3.68059]
[1776687089307,59.81,75388.46,0.0,0.97651,1e-05,3.67972]
[1776687090314,59.81,75382.43,0.0,0.97642,1e-05,3.69068]
[1776687093714,59.81,75381.05,0.0,0.97641,1e-05,3.6912]
[1776687093851,59.81,75382.04,0.0,0.97643,1e-05,3.68953]
[1776687093938,59.81,75382.04,0.0,0.97643,1e-05,3.68953]
[1776687094342,59.81,75383.65,0.0,0.97645,1e-05,3.68676]
[1776687098370,59.81,75380.12,0.0,0.97639,1e-05,3.69358]
[1776687101643,59.81,75377.71,0.0,0.97636,1e-05,3.69812]
[1776687101650,59.81,75377.71,0.0,0.97636,1e-05,3.69812]
[1776687101697,59.81,75377.71,0.0,0.97636,1e-05,3.69812]
[1776687101697,59.81,75377.43,0.0,0.97635,1e-05,3.69882]
[1776687106429,59.82,75370.38,0.0,0.97625,1e-05,3.71191]
[1776687107436,59.82,75362.92,0.0,0.97614,1e-05,3.72546]
[1776687110362,59.82,75363.01,0.0,0.97615,1e-05,3.72539]
[1776687110409,59.82,75363.01,0.0,0.97615,1e-05,3.72539]
[1776687110446,59.82,75363.01,0.0,0.97615,1e-05,3.72539]
[1776687110461,59.82,75363.0,0.0,0.97614,1e-05,3.72546]
[1776687112475,59.82,75367.48,0.0,0.97621,1e-05,3.71744]
[1776687114489,59.82,75371.43,0.0,0.97626,1e-05,3.71042]
[1776687115286,59.82,75371.43,0.0,0.97626,1e-05,3.71042]
[1776687115308,59.82,75371.43,0.0,0.97626,1e-05,3.71042]
[1776687115443,59.82,75371.43,0.0,0.97626,1e-05,3.71042]
[1776687115495,59.82,75371.93,0.0,0.97627,1e-05,3.70959]
[1776687119524,59.82,75360.4,0.0,0.9761,1e-05,3.73073]
[1776687120531,59.82,75352.15,0.0,0.97599,1e-05,3.74578]
[1776687121542,59.82,75355.07,0.0,0.97603,1e-05,3.74051]
[1776687122545,59.82,75359.88,0.0,0.9761,1e-05,3.73179]
[1776687123553,59.82,75363.97,0.0,0.97615,1e-05,3.7244]
[1776687123845,59.82,75363.97,0.0,0.97615,1e-05,3.7244]
[1776687123901,59.82,75363.97,0.0,0.97615,1e-05,3.7244]
[1776687123938,59.82,75363.97,0.0,0.97615,1e-05,3.7244]
[1776687124562,59.82,75368.59,0.0,0.97622,1e-05,3.71609]
[1776687126576,59.82,75370.3,0.0,0.97624,1e-05,3.71311]
[1776687129602,59.82,75377.43,0.0,0.97634,1e-05,3.70047]
[1776687130604,59.82,75391.06,0.0,0.97653,1e-05,3.67605]
[1776687131611,59.82,75395.53,0.0,0.97659,1e-05,3.66814]
[1776687132618,59.82,75396.03,0.0,0.9766,1e-05,3.66738]
[1776687135812,59.83,75395.76,0.0,0.97659,1e-05,3.66846]
[1776687135856,59.83,75395.76,0.0,0.97659,1e-05,3.66846]
[1776687135943,59.83,75395.76,0.0,0.97659,1e-05,3.66846]
[1776687136646,59.83,75394.87,0.0,0.97658,1e-05,3.67005]
[1776687142687,59.83,75395.5,0.0,0.97658,1e-05,3.66994]
[1776687147723,59.83,75394.56,0.0,0.97656,1e-05,3.67235]
[1776687149454,59.83,75394.16,0.0,0.97655,1e-05,3.6732]
[1776687149461,59.83,75394.16,0.0,0.97655,1e-05,3.6732]
[1776687149693,59.83,75394.16,0.0,0.97655,1e-05,3.6732]
[1776687149737,59.83,75388.16,0.0,0.97647,1e-05,3.6841]
[1776687150744,59.83,75383.7,0.0,0.97641,1e-05,3.69223]
[1776687155779,59.84,75381.9,0.0,0.97639,1e-05,3.6938]
[1776687157103,59.84,75383.41,0.0,0.97641,1e-05,3.69118]
[1776687157148,59.84,75383.41,0.0,0.97641,1e-05,3.69118]
[1776687157211,59.84,75383.41,0.0,0.97641,1e-05,3.69118]
[1776687157793,59.84,75383.6,0.0,0.97641,1e-05,3.69095]
[1776687160627,59.84,75383.14,0.0,0.9764,1e-05,3.69188]
[1776687160676,59.84,75383.14,0.0,0.9764,1e-05,3.69188]
[1776687160696,59.84,75383.14,0.0,0.9764,1e-05,3.69188]
[1776687160725,59.84,75383.92,0.0,0.97641,1e-05,3.69069]
[1776687165682,59.84,75385.86,0.0,0.97644,1e-05,3.68753]
[1776687165743,59.84,75385.86,0.0,0.97644,1e-05,3.68753]
[1776687165781,59.84,75384.71,0.0,0.97642,1e-05,3.68981]
[1776687165941,59.84,75384.71,0.0,0.97642,1e-05,3.68981]
[1776687170429,59.84,75385.6,0.0,0.97643,1e-05,3.68852]
[1776687170438,59.84,75385.6,0.0,0.97643,1e-05,3.68852]
[1776687170494,59.84,75385.6,0.0,0.97643,1e-05,3.68852]
[1776687170531,59.84,75386.09,0.0,0.97644,1e-05,3.68774]
[1776687171625,59.84,75386.09,0.0,0.97644,1e-05,3.68774]
[1776687171698,59.84,75386.09,0.0,0.97644,1e-05,3.68774]
[1776687171727,59.84,75386.64,0.0,0.97644,1e-05,3.68696]
[1776687176927,59.85,75385.47,0.0,0.97642,1e-05,3.68955]
[1776687182816,59.85,75385.44,0.0,0.97642,1e-05,3.68998]
[1776687182867,59.85,75385.44,0.0,0.97642,1e-05,3.68998]
[1776687182940,59.85,75385.44,0.0,0.97642,1e-05,3.68998]
[1776687182969,59.85,75387.09,0.0,0.97644,1e-05,3.68719]
[1776687183976,59.85,75393.75,0.0,0.97653,1e-05,3.67535]
[1776687185618,59.85,75393.75,0.0,0.97653,1e-05,3.67535]
[1776687185691,59.85,75393.75,0.0,0.97653,1e-05,3.67535]
[1776687185756,59.85,75399.43,0.0,0.97661,1e-05,3.66543]
[1776687185943,59.85,75399.43,0.0,0.97661,1e-05,3.66543]
[1776687192174,59.85,75400.14,0.0,0.97662,1e-05,3.66472]
[1776687192193,59.85,75400.14,0.0,0.97662,1e-05,3.66472]
[1776687192226,59.85,75400.14,0.0,0.97662,1e-05,3.66472]
[1776687192268,59.85,75399.53,0.0,0.97661,1e-05,3.66608]
[1776687196709,59.85,75399.85,0.0,0.97661,1e-05,3.66592]
[1776687196739,59.86,75399.85,0.0,0.97661,1e-05,3.66619]
[1776687196939,59.86,75399.85,0.0,0.97661,1e-05,3.66619]
[1776687199084,59.86,75400.36,0.0,0.97661,1e-05,3.66555]
[1776687204119,59.86,75402.47,0.0,0.97663,1e-05,3.66247]
[1776687204946,59.86,75402.47,0.0,0.97663,1e-05,3.66247]
[1776687204998,59.86,75402.47,0.0,0.97663,1e-05,3.66247]
[1776687205201,59.86,75402.47,0.0,0.97663,1e-05,3.66247]
[1776687205296,59.86,75402.74,0.0,0.97664,1e-05,3.66213]
[1776687206134,59.86,75406.5,0.0,0.97669,1e-05,3.65556]
[1776687211168,59.86,75408.15,0.0,0.97672,1e-05,3.65123]
[1776687212368,59.86,75408.15,0.0,0.97672,1e-05,3.65123]
[1776687212419,59.86,75408.15,0.0,0.97672,1e-05,3.65123]
[1776687212436,59.86,75408.15,0.0,0.97672,1e-05,3.65123]
[1776687212469,59.87,75411.78,0.0,0.97677,1e-05,3.64492]
[1776687214189,59.87,75414.61,0.0,0.9768,1e-05,3.64025]
[1776687222246,59.87,75416.48,0.0,0.97682,1e-05,3.63848]
[1776687226280,59.88,75413.69,0.0,0.97677,1e-05,3.64424]
[1776687227287,59.88,75409.89,0.0,0.97672,1e-05,3.6512]
[1776687228024,59.88,75409.89,0.0,0.97672,1e-05,3.6512]
[1776687228076,59.88,75409.89,0.0,0.97672,1e-05,3.6512]
[1776687228199,59.88,75409.89,0.0,0.97672,1e-05,3.6512]
[1776687228294,59.88,75406.08,0.0,0.97667,1e-05,3.65818]
[1776687232658,59.88,75406.21,0.0,0.97666,1e-05,3.65846]
[1776687232698,59.88,75406.21,0.0,0.97666,1e-05,3.65846]
[1776687232803,59.88,75404.96,0.0,0.97664,1e-05,3.66103]
[1776687233329,59.88,75402.44,0.0,0.97661,1e-05,3.66553]
[1776687234336,59.88,75398.81,0.0,0.97656,1e-05,3.67218]
[1776687239370,59.89,75398.78,0.0,0.97655,1e-05,3.673]
[1776687241635,59.89,75398.53,0.0,0.97655,1e-05,3.6736]
[1776687242392,59.89,75393.84,0.0,0.97648,1e-05,3.68229]
[1776687243398,59.89,75389.7,0.0,0.97642,1e-05,3.68985]
[1776687245413,59.89,75385.38,0.0,0.97636,1e-05,3.69785]
[1776687250449,59.89,75386.97,0.0,0.97637,1e-05,3.6955]
[1776687255486,59.89,75388.27,0.0,0.97639,1e-05,3.69367]
[1776687260521,59.9,75387.0,0.0,0.97637,1e-05,3.69644]
[1776687265556,59.9,75387.81,0.0,0.97638,1e-05,3.69543]
[1776687270591,59.9,75387.54,0.0,0.97637,1e-05,3.69637]
[1776687273616,59.9,75391.34,0.0,0.97643,1e-05,3.68763]
[1776687277644,59.9,75388.73,0.0,0.97639,1e-05,3.69275]
[1776687282678,59.9,75387.13,0.0,0.97637,1e-05,3.69612]
[1776687285702,59.91,75383.9,0.0,0.97632,1e-05,3.70222]
[1776687286709,59.91,75381.49,0.0,0.97628,1e-05,3.70665]
[1776687292750,59.91,75380.96,0.0,0.97627,1e-05,3.70803]
[1776687300807,59.91,75380.78,0.0,0.97627,1e-05,3.70892]
[1776687302825,59.91,75374.13,0.0,0.97617,1e-05,3.72103]
[1776687303832,59.91,75370.25,0.0,0.97612,1e-05,3.72808]
[1776687308867,59.91,75369.97,0.0,0.97611,1e-05,3.72871]
[1776687314909,59.91,75369.76,0.0,0.97611,1e-05,3.72923]
[1776687319944,59.91,75369.44,0.0,0.9761,1e-05,3.72992]
[1776687320951,59.91,75359.92,0.0,0.97597,1e-05,3.7472]
[1776687321959,59.91,75356.21,0.0,0.97591,1e-05,3.75393]
[1776687323972,59.91,75350.7,0.0,0.97584,1e-05,3.76392]
[1776687326993,59.91,75357.66,0.0,0.97594,1e-05,3.75116]
[1776687332028,59.91,75357.63,0.0,0.97595,1e-05,3.74895]
[1776687337063,59.91,75355.22,0.0,0.97592,1e-05,3.75332]
[1776687340487,59.91,75354.14,0.0,0.9759,1e-05,3.75527]
[1776687343107,59.91,75347.08,0.0,0.9758,1e-05,3.76809]
[1776687344114,59.91,75342.76,0.0,0.97574,1e-05,3.77594]
[1776687345121,59.91,75337.18,0.0,0.97566,1e-05,3.7861]
[1776687346128,59.91,75328.43,0.0,0.97553,1e-05,3.80208]
[1776687347589,59.91,75328.43,0.0,0.97553,1e-05,3.80208]
[1776687347612,59.91,75328.43,0.0,0.97553,1e-05,3.80208]
[1776687347703,59.91,75328.43,0.0,0.97553,1e-05,3.80208]
[1776687347799,59.91,75325.87,0.0,0.9755,1e-05,3.80669]
[1776687353657,59.91,75324.52,0.0,0.97548,1e-05,3.80867]
[1776687358212,59.91,75338.85,0.0,0.97569,1e-05,3.78179]
[1776687359219,59.91,75342.95,0.0,0.97575,1e-05,3.77424]
[1776687364254,59.91,75346.84,0.0,0.97581,1e-05,3.76693]
[1776687365261,59.91,75351.32,0.0,0.97587,1e-05,3.75874]
[1776687367493,59.91,75354.29,0.0,0.97591,1e-05,3.75333]
[1776687374324,59.91,75352.25,0.0,0.97589,1e-05,3.75705]
[1776687375330,59.91,75360.52,0.0,0.976,1e-05,3.74203]
[1776687377345,59.91,75364.53,0.0,0.97606,1e-05,3.73481]
[1776687382382,59.91,75368.95,0.0,0.97612,1e-05,3.72702]
[1776687385380,59.91,75371.07,0.0,0.97615,1e-05,3.7233]
[1776687385785,59.91,75368.7,0.0,0.97612,1e-05,3.72764]
[1776687391445,59.91,75370.14,0.0,0.97615,1e-05,3.7231]
[1776687392451,59.91,75373.24,0.0,0.97619,1e-05,3.71755]
[1776687394466,59.91,75375.96,0.0,0.97623,1e-05,3.71278]
[1776687396480,59.91,75384.51,0.0,0.97635,1e-05,3.69753]
[1776687397487,59.91,75391.95,0.0,0.97645,1e-05,3.68426]
[1776687398494,59.91,75396.03,0.0,0.97651,1e-05,3.67707]
[1776687399501,59.91,75399.64,0.0,0.97656,1e-05,3.67075]
[1776687401515,59.91,75402.22,0.0,0.97659,1e-05,3.66643]
[1776687406550,59.92,75402.66,0.0,0.97659,1e-05,3.66641]
[1776687409571,59.92,75404.99,0.0,0.97662,1e-05,3.66271]
[1776687414607,59.92,75405.74,0.0,0.97662,1e-05,3.66217]
[1776687416622,59.92,75409.83,0.0,0.97668,1e-05,3.6552]
[1776687421656,59.93,75412.02,0.0,0.9767,1e-05,3.65219]
[1776687426693,59.93,75412.88,0.0,0.97671,1e-05,3.6516]
[1776687429714,59.93,75410.51,0.0,0.97667,1e-05,3.65638]
[1776687431728,59.93,75406.12,0.0,0.97661,1e-05,3.66456]
[1776687432735,59.93,75402.19,0.0,0.97655,1e-05,3.67174]
[1776687436763,59.94,75405.78,0.0,0.9766,1e-05,3.66594]
[1776687438777,59.94,75408.39,0.0,0.97663,1e-05,3.66161]
[1776687440792,59.94,75410.84,0.0,0.97666,1e-05,3.65758]
[1776687444820,59.94,75413.18,0.0,0.97669,1e-05,3.65411]
[1776687449855,59.95,75413.14,0.0,0.97668,1e-05,3.65509]
[1776687452875,59.95,75418.52,0.0,0.97676,1e-05,3.64387]
[1776687457911,59.95,75420.24,0.0,0.97678,1e-05,3.64182]
[1776687460931,59.96,75423.64,0.0,0.97682,1e-05,3.6364]
[1776687461939,59.96,75427.84,0.0,0.97688,1e-05,3.62916]
[1776687464963,59.96,75431.15,0.0,0.97692,1e-05,3.62397]
[1776687465977,59.96,75440.74,0.0,0.97705,1e-05,3.60727]
[1776687466977,59.96,75450.59,0.0,0.97718,1e-05,3.59017]
[1776687467983,59.96,75453.08,0.0,0.97721,1e-05,3.58606]
[1776687468990,59.96,75452.37,0.0,0.9772,1e-05,3.5876]
[1776687470007,59.96,75452.37,0.0,0.9772,1e-05,3.5876]
[1776687470051,59.97,75452.1,0.0,0.97719,1e-05,3.58867]
[1776687472011,59.97,75448.24,0.0,0.97714,1e-05,3.59603]
[1776687472717,59.97,75448.24,0.0,0.97714,1e-05,3.59603]
[1776687472731,59.97,75448.24,0.0,0.97714,1e-05,3.59603]
[1776687472940,59.97,75448.24,0.0,0.97714,1e-05,3.59603]
[1776687473725,59.97,75447.3,0.0,0.97712,1e-05,3.59797]
[1776687474024,59.97,75446.35,0.0,0.97711,1e-05,3.59991]
[1776687476039,59.97,75443.26,0.0,0.97706,1e-05,3.6059]
[1776687480067,59.98,75445.92,0.0,0.97709,1e-05,3.60225]
[1776687484100,59.98,75451.33,0.0,0.97715,1e-05,3.59382]
[1776687485103,59.98,75454.99,0.0,0.9772,1e-05,3.58767]
[1776687490818,59.99,75454.87,0.0,0.97719,1e-05,3.58902]
[1776687496179,60.0,75454.74,0.0,0.97718,1e-05,3.59111]
[1776687497929,60.0,75457.2,0.0,0.97721,1e-05,3.58706]
[1776687502221,60.0,75448.46,0.0,0.97708,1e-05,3.60374]
[1776687503228,60.0,75439.86,0.0,0.97696,1e-05,3.61914]
[1776687504235,60.01,75440.15,0.0,0.97696,1e-05,3.61884]
[1776687508154,60.01,75442.11,0.0,0.97699,1e-05,3.6158]
[1776687508622,60.01,75444.1,0.0,0.97701,1e-05,3.61251]
[1776687508655,60.01,75447.92,0.0,0.97706,1e-05,3.606]
[1776687509712,60.01,75447.92,0.0,0.97706,1e-05,3.606]
[1776687509732,60.01,75450.73,0.0,0.9771,1e-05,3.60128]
[1776687511157,60.01,75453.81,0.0,0.97714,1e-05,3.59611]
[1776687512200,60.01,75454.18,0.0,0.97715,1e-05,3.59357]
[1776687516323,60.02,75472.33,0.0,0.97739,1e-05,3.56317]
[1776687517330,60.02,75474.82,0.0,0.97742,1e-05,3.55915]
[1776687521698,60.02,75478.38,0.0,0.97746,1e-05,3.55398]
[1776687523045,60.03,75477.4,0.0,0.97745,1e-05,3.55604]
[1776687523092,60.03,75477.4,0.0,0.97745,1e-05,3.55604]
[1776687523095,60.03,75477.67,0.0,0.97744,1e-05,3.55626]
[1776687523199,60.03,75477.67,0.0,0.97744,1e-05,3.55626]
[1776687523715,60.03,75477.67,0.0,0.97744,1e-05,3.55626]
[1776687525402,60.03,75472.18,0.0,0.97736,1e-05,3.56654]
[1776687526396,60.03,75467.24,0.0,0.9773,1e-05,3.5755]
[1776687527404,60.03,75461.35,0.0,0.97721,1e-05,3.58612]
[1776687532438,60.04,75460.13,0.0,0.97719,1e-05,3.58969]
[1776687533458,60.04,75460.13,0.0,0.97719,1e-05,3.58969]
[1776687533501,60.04,75460.13,0.0,0.97719,1e-05,3.58969]
[1776687533697,60.04,75460.13,0.0,0.97719,1e-05,3.58969]
[1776687533717,60.04,75458.69,0.0,0.97716,1e-05,3.5925]
[1776687539487,60.05,75461.94,0.0,0.9772,1e-05,3.58841]
[1776687540640,60.05,75461.94,0.0,0.9772,1e-05,3.58841]
[1776687540691,60.05,75461.94,0.0,0.9772,1e-05,3.58841]
[1776687540941,60.05,75461.94,0.0,0.9772,1e-05,3.58841]
[1776687541035,60.05,75465.71,0.0,0.97725,1e-05,3.58208]
[1776687545530,60.06,75459.44,0.0,0.97715,1e-05,3.59447]
[1776687547107,60.06,75459.44,0.0,0.97715,1e-05,3.59447]
[1776687547158,60.06,75459.44,0.0,0.97715,1e-05,3.59447]
[1776687547187,60.06,75458.0,0.0,0.97713,1e-05,3.59751]
[1776687547188,60.06,75458.0,0.0,0.97713,1e-05,3.59751]
[1776687551926,60.06,75461.25,0.0,0.97716,1e-05,3.59256]
[1776687552020,60.06,75465.63,0.0,0.97722,1e-05,3.58514]
[1776687552965,60.06,75465.63,0.0,0.97722,1e-05,3.58514]
[1776687553018,60.06,75465.63,0.0,0.97722,1e-05,3.58514]
[1776687553186,60.06,75465.63,0.0,0.97722,1e-05,3.58514]
[1776687553037,60.06,75469.59,0.0,0.97727,1e-05,3.57848]
[1776687553714,60.06,75469.59,0.0,0.97727,1e-05,3.57848]
[1776687559627,60.07,75469.73,0.0,0.97726,1e-05,3.58016]
[1776687563375,60.08,75472.06,0.0,0.97729,1e-05,3.57691]
[1776687563424,60.08,75472.06,0.0,0.97729,1e-05,3.57691]
[1776687563438,60.08,75472.06,0.0,0.97729,1e-05,3.57691]
[1776687563656,60.08,75473.42,0.0,0.9773,1e-05,3.57481]
[1776687568691,60.08,75475.57,0.0,0.97732,1e-05,3.57249]
[1776687570850,60.08,75475.38,0.0,0.97732,1e-05,3.57311]
[1776687570862,60.08,75475.38,0.0,0.97732,1e-05,3.57311]
[1776687570937,60.08,75475.38,0.0,0.97732,1e-05,3.57311]
[1776687570987,60.09,75477.52,0.0,0.97734,1e-05,3.56966]
[1776687576348,60.09,75481.29,0.0,0.9774,1e-05,3.56242]
[1776687576399,60.09,75481.29,0.0,0.9774,1e-05,3.56242]
[1776687576439,60.09,75481.29,0.0,0.9774,1e-05,3.56242]
[1776687576750,60.09,75481.41,0.0,0.97739,1e-05,3.56252]
[1776687578764,60.1,75473.83,0.0,0.97729,1e-05,3.57637]
[1776687581816,60.1,75476.85,0.0,0.97732,1e-05,3.57167]
[1776687581853,60.1,75476.85,0.0,0.97732,1e-05,3.57167]
[1776687581937,60.1,75476.85,0.0,0.97732,1e-05,3.57167]
[1776687582037,60.1,75477.64,0.0,0.97733,1e-05,3.57059]
[1776687585744,60.1,75475.58,0.0,0.9773,1e-05,3.57508]
[1776687585791,60.1,75475.58,0.0,0.9773,1e-05,3.57508]
[1776687585938,60.1,75475.58,0.0,0.9773,1e-05,3.57508]
[1776687586037,60.11,75476.13,0.0,0.9773,1e-05,3.57441]
[1776687591859,60.11,75476.16,0.0,0.97729,1e-05,3.57611]
[1776687592545,60.11,75476.16,0.0,0.97729,1e-05,3.57611]
[1776687592579,60.11,75476.16,0.0,0.97729,1e-05,3.57611]
[1776687592693,60.11,75476.16,0.0,0.97729,1e-05,3.57611]
[1776687592866,60.11,75477.44,0.0,0.97731,1e-05,3.57417]
[1776687597901,60.12,75479.31,0.0,0.97732,1e-05,3.57239]
[1776687603197,60.12,75480.86,0.0,0.97733,1e-05,3.57059]
[1776687603249,60.12,75480.86,0.0,0.97733,1e-05,3.57059]
[1776687603439,60.13,75481.09,0.0,0.97733,1e-05,3.57079]
[1776687603944,60.13,75485.42,0.0,0.97739,1e-05,3.56355]
[1776687609259,60.13,75487.52,0.0,0.97741,1e-05,3.56117]
[1776687608983,60.14,75495.47,0.0,0.97751,1e-05,3.54768]
[1776687609987,60.14,75503.66,0.0,0.97762,1e-05,3.53383]
[1776687610994,60.14,75505.97,0.0,0.97765,1e-05,3.53021]
[1776687613009,60.14,75512.03,0.0,0.97772,1e-05,3.52051]
[1776687613309,60.14,75512.03,0.0,0.97772,1e-05,3.52051]
[1776687616032,60.14,75514.46,0.0,0.97775,1e-05,3.5171]
[1776687616076,60.14,75514.46,0.0,0.97775,1e-05,3.5171]
[1776687616189,60.14,75514.46,0.0,0.97775,1e-05,3.5171]
[1776687616246,60.15,75515.26,0.0,0.97775,1e-05,3.51653]
[1776687619152,60.15,75515.42,0.0,0.97775,1e-05,3.51666]
[1776687619187,60.15,75515.42,0.0,0.97775,1e-05,3.51666]
[1776687619445,60.15,75515.21,0.0,0.97775,1e-05,3.51743]
[1776687626100,60.16,75513.24,0.0,0.9777,1e-05,3.52366]
[1776687627100,60.16,75513.24,0.0,0.9777,1e-05,3.52366]
[1776687627147,60.16,75513.24,0.0,0.9777,1e-05,3.52366]
[1776687627205,60.16,75513.24,0.0,0.9777,1e-05,3.52366]
[1776687627226,60.17,75512.43,0.0,0.97768,1e-05,3.52585]
[1776687633133,60.17,75511.0,0.0,0.97766,1e-05,3.52774]
[1776687633149,60.18,75529.72,0.0,0.97791,1e-05,3.49591]
[1776687633376,60.18,75529.72,0.0,0.97791,1e-05,3.49591]
[1776687634156,60.18,75539.74,0.0,0.97804,1e-05,3.47914]
[1776687635163,60.18,75540.54,0.0,0.97804,1e-05,3.47821]
[1776687635556,60.18,75540.54,0.0,0.97804,1e-05,3.47821]
[1776687636170,60.18,75539.96,0.0,0.97803,1e-05,3.47967]
[1776687636479,60.18,75539.96,0.0,0.97803,1e-05,3.47967]
[1776687642212,60.2,75539.98,0.0,0.97801,1e-05,3.48289]
[1776687644226,60.2,75546.52,0.0,0.97809,1e-05,3.47219]
[1776687646240,60.2,75542.11,0.0,0.97802,1e-05,3.48112]
[1776687648284,60.21,75546.32,0.0,0.97807,1e-05,3.47486]
[1776687649278,60.21,75551.0,0.0,0.97813,1e-05,3.46735]
[1776687652380,60.22,75552.75,0.0,0.97814,1e-05,3.46583]
[1776687653023,60.22,75552.75,0.0,0.97814,1e-05,3.46583]
[1776687654320,60.22,75647.01,0.0,0.97934,1e-05,3.30905]
[1776687655032,60.22,75647.01,0.0,0.97934,1e-05,3.30905]
[1776687655055,60.23,75647.01,0.0,0.97933,1e-05,3.31004]
[1776687655375,60.23,75670.4,0.0,0.97962,1e-05,3.27178]
[1776687656958,60.23,75670.4,0.0,0.97962,1e-05,3.27178]
[1776687657004,60.23,75669.03,0.0,0.97959,1e-05,3.27557]
[1776687657804,60.23,75669.03,0.0,0.97959,1e-05,3.27557]
[1776687658082,60.23,75669.03,0.0,0.97959,1e-05,3.27557]
[1776687658134,60.24,75657.55,0.0,0.97944,1e-05,3.29513]
[1776687658353,60.24,75635.44,0.0,0.97917,1e-05,3.33148]
[1776687659363,60.24,75621.45,0.0,0.97898,1e-05,3.35613]
[1776687661198,60.24,75621.45,0.0,0.97898,1e-05,3.35613]
[1776687661302,60.25,75617.23,0.0,0.97892,1e-05,3.36381]
[1776687663419,60.25,75624.18,0.0,0.97899,1e-05,3.35425]
[1776687664426,60.26,75629.66,0.0,0.97906,1e-05,3.34584]
[1776687665466,60.26,75629.66,0.0,0.97906,1e-05,3.34584]
[1776687665476,60.26,75639.65,0.0,0.97918,1e-05,3.32933]
[1776687666345,60.26,75639.65,0.0,0.97918,1e-05,3.32933]
[1776687666441,60.26,75662.32,0.0,0.97946,1e-05,3.29279]
[1776687667448,60.27,75669.65,0.0,0.97954,1e-05,3.28231]
[1776687669658,60.27,75669.1,0.0,0.97953,1e-05,3.284]
[1776687669724,60.27,75666.82,0.0,0.97949,1e-05,3.28852]
[1776687670415,60.27,75666.82,0.0,0.97949,1e-05,3.28852]
[1776687670469,60.27,75670.7,0.0,0.97954,1e-05,3.28219]
[1776687672483,60.28,75662.29,0.0,0.97942,1e-05,3.2983]
[1776687673963,60.28,75662.29,0.0,0.97942,1e-05,3.2983]
[1776687674046,60.29,75666.24,0.0,0.97946,1e-05,3.29261]
[1776687675506,60.3,75661.44,0.0,0.97939,1e-05,3.30203]
[1776687676513,60.3,75657.22,0.0,0.97933,1e-05,3.30971]
[1776687677520,60.3,75651.59,0.0,0.97926,1e-05,3.31972]
[1776687682556,60.32,75636.67,0.0,0.97904,1e-05,3.34803]
[1776687683563,60.32,75628.38,0.0,0.97894,1e-05,3.36246]
[1776687685577,60.32,75617.95,0.0,0.9788,1e-05,3.38048]
[1776687686718,60.32,75610.25,0.0,0.9787,1e-05,3.39333]
[1776687688625,60.33,75612.75,0.0,0.97872,1e-05,3.39105]
[1776687690639,60.34,75606.2,0.0,0.97863,1e-05,3.40324]
[1776687691646,60.36,75602.38,0.0,0.97855,1e-05,3.41345]
[1776687692654,60.39,75590.93,0.0,0.97836,1e-05,3.43839]
[1776687693661,60.41,75584.19,0.0,0.97823,1e-05,3.45505]
[1776687695675,60.42,75576.55,0.0,0.97812,1e-05,3.469]
[1776687699704,60.43,75571.85,0.0,0.97805,1e-05,3.47889]
[1776687700711,60.43,75564.41,0.0,0.97795,1e-05,3.49203]
[1776687701718,60.43,75557.61,0.0,0.97785,1e-05,3.50409]
[1776687702725,60.43,75562.29,0.0,0.97791,1e-05,3.49651]
[1776687703732,60.43,75555.55,0.0,0.97782,1e-05,3.50847]
[1776687704739,60.44,75542.93,0.0,0.97765,1e-05,3.53054]
[1776687705748,60.44,75536.77,0.0,0.97757,1e-05,3.54152]
[1776687708769,60.44,75527.1,0.0,0.97743,1e-05,3.55927]
[1776687712798,60.45,75523.04,0.0,0.97736,1e-05,3.56758]
[1776687715818,60.45,75528.11,0.0,0.97743,1e-05,3.55973]
[1776687720853,60.46,75526.46,0.0,0.97739,1e-05,3.56417]
[1776687722867,60.46,75530.44,0.0,0.97744,1e-05,3.55791]
[1776687723874,60.46,75542.12,0.0,0.97759,1e-05,3.53807]
[1776687724881,60.46,75551.39,0.0,0.97771,1e-05,3.52249]
[1776687725888,60.47,75560.73,0.0,0.97783,1e-05,3.50686]
[1776687726899,60.47,75565.63,0.0,0.9779,1e-05,3.4989]
[1776687731933,60.48,75568.72,0.0,0.97792,1e-05,3.49572]
[1776687734953,60.48,75572.68,0.0,0.97796,1e-05,3.49027]
[1776687739989,60.49,75574.73,0.0,0.97797,1e-05,3.48897]
[1776687742003,60.5,75569.59,0.0,0.9779,1e-05,3.4986]
[1776687744019,60.5,75558.23,0.0,0.97774,1e-05,3.51886]
[1776687745026,60.5,75552.87,0.0,0.97767,1e-05,3.52844]
[1776687746033,60.5,75548.14,0.0,0.9776,1e-05,3.53694]
[1776687747040,60.5,75543.22,0.0,0.97754,1e-05,3.54577]
[1776687752075,60.51,75544.43,0.0,0.97755,1e-05,3.54323]
[1776687754089,60.51,75549.05,0.0,0.97761,1e-05,3.53596]
[1776687759124,60.52,75547.75,0.0,0.97758,1e-05,3.53994]
[1776687762151,60.53,75562.42,0.0,0.97776,1e-05,3.5158]
[1776687763159,60.53,75570.83,0.0,0.97787,1e-05,3.50177]
[1776687764168,60.53,75571.83,0.0,0.97788,1e-05,3.50045]
[1776687765176,60.53,75571.24,0.0,0.97787,1e-05,3.50187]
[1776687770211,60.54,75572.05,0.0,0.97787,1e-05,3.50255]
[1776687772651,60.54,75571.7,0.0,0.97786,1e-05,3.50397]
[1776687772689,60.54,75571.7,0.0,0.97786,1e-05,3.50397]
[1776687772700,60.54,75571.7,0.0,0.97786,1e-05,3.50397]
[1776687773359,60.54,75571.7,0.0,0.97786,1e-05,3.50397]
[1776687773441,60.54,75571.7,0.0,0.97786,1e-05,3.50397]
[1776687773951,60.55,75570.91,0.0,0.97784,1e-05,3.50615]
[1776687774239,60.55,75571.56,0.0,0.97785,1e-05,3.50504]
[1776687776378,60.55,75573.16,0.0,0.97787,1e-05,3.50273]
[1776687779570,60.56,75576.23,0.0,0.97789,1e-05,3.49916]
[1776687779579,60.56,75576.23,0.0,0.97789,1e-05,3.49916]
[1776687779695,60.56,75576.23,0.0,0.97789,1e-05,3.49916]
[1776687781288,60.56,75561.8,0.0,0.9777,1e-05,3.52468]
[1776687782295,60.56,75551.27,0.0,0.97755,1e-05,3.54357]
[1776687783302,60.57,75549.77,0.0,0.97753,1e-05,3.5465]
[1776687783732,60.57,75549.77,0.0,0.97753,1e-05,3.5465]
[1776687783901,60.57,75549.77,0.0,0.97753,1e-05,3.5465]
[1776687783949,60.57,75549.77,0.0,0.97753,1e-05,3.5465]
[1776687784979,60.57,75548.86,0.0,0.97751,1e-05,3.54841]
[1776687785031,60.57,75548.86,0.0,0.97751,1e-05,3.54841]
[1776687785194,60.57,75548.86,0.0,0.97751,1e-05,3.54841]
[1776687785315,60.57,75547.6,0.0,0.9775,1e-05,3.55092]
[1776687790350,60.58,75550.21,0.0,0.97752,1e-05,3.54809]
[1776687794379,60.58,75532.07,0.0,0.97727,1e-05,3.5808]
[1776687795386,60.58,75524.68,0.0,0.97716,1e-05,3.59391]
[1776687799382,60.59,75524.77,0.0,0.97716,1e-05,3.59453]
[1776687799450,60.59,75524.77,0.0,0.97716,1e-05,3.59453]
[1776687799485,60.59,75524.77,0.0,0.97716,1e-05,3.59453]
[1776687800393,60.59,75524.44,0.0,0.97715,1e-05,3.59535]
[1776687800439,60.59,75524.44,0.0,0.97715,1e-05,3.59535]
[1776687800445,60.59,75524.44,0.0,0.97715,1e-05,3.59535]
[1776687800494,60.59,75524.48,0.0,0.97715,1e-05,3.59554]
[1776687800906,60.59,75524.48,0.0,0.97715,1e-05,3.59554]
[1776687800939,60.59,75524.48,0.0,0.97715,1e-05,3.59554]
[1776687804042,60.59,75525.06,0.0,0.97715,1e-05,3.59529]
[1776687804196,60.59,75525.06,0.0,0.97715,1e-05,3.59529]
[1776687804449,60.59,75536.19,0.0,0.9773,1e-05,3.57622]
[1776687805456,60.59,75541.11,0.0,0.97736,1e-05,3.56799]
[1776687807471,60.6,75544.73,0.0,0.97741,1e-05,3.56234]
[1776687807837,60.6,75544.73,0.0,0.97741,1e-05,3.56234]
[1776687807885,60.6,75544.73,0.0,0.97741,1e-05,3.56234]
[1776687807944,60.6,75544.73,0.0,0.97741,1e-05,3.56234]
[1776687809048,60.6,75547.26,0.0,0.97744,1e-05,3.55828]
[1776687809104,60.6,75547.26,0.0,0.97744,1e-05,3.55828]
[1776687809199,60.6,75547.26,0.0,0.97744,1e-05,3.55828]
[1776687809485,60.6,75548.11,0.0,0.97745,1e-05,3.55712]
[1776687812506,60.6,75543.18,0.0,0.97739,1e-05,3.56439]
[1776687813820,60.61,75540.9,0.0,0.97736,1e-05,3.56863]
[1776687813945,60.61,75540.9,0.0,0.97736,1e-05,3.56863]
[1776687813956,60.61,75540.9,0.0,0.97736,1e-05,3.56863]
[1776687814372,60.61,75540.9,0.0,0.97736,1e-05,3.56863]
[1776687814450,60.61,75540.9,0.0,0.97736,1e-05,3.56863]
[1776687814520,60.61,75535.94,0.0,0.97729,1e-05,3.57749]
[1776687815527,60.61,75529.51,0.0,0.9772,1e-05,3.58891]
[1776687815853,60.61,75529.51,0.0,0.9772,1e-05,3.58891]
[1776687815946,60.61,75529.51,0.0,0.9772,1e-05,3.58891]
[1776687816050,60.61,75529.51,0.0,0.9772,1e-05,3.58891]
[1776687816534,60.61,75527.63,0.0,0.97717,1e-05,3.59243]
[1776687820268,60.61,75529.37,0.0,0.97719,1e-05,3.58989]
[1776687820314,60.61,75529.37,0.0,0.97719,1e-05,3.58989]
[1776687820437,60.61,75529.37,0.0,0.97719,1e-05,3.58989]
[1776687821905,60.61,75527.07,0.0,0.97716,1e-05,3.59436]
[1776687821946,60.61,75527.07,0.0,0.97716,1e-05,3.59436]
[1776687821958,60.61,75527.07,0.0,0.97716,1e-05,3.59436]
[1776687822006,60.61,75526.49,0.0,0.97715,1e-05,3.59561]
[1776687822626,60.61,75526.49,0.0,0.97715,1e-05,3.59561]
[1776687822697,60.61,75526.49,0.0,0.97715,1e-05,3.59561]
[1776687822794,60.61,75525.76,0.0,0.97714,1e-05,3.59711]
[1776687826987,60.62,75525.47,0.0,0.97713,1e-05,3.59831]
[1776687827037,60.62,75525.47,0.0,0.97713,1e-05,3.59831]
[1776687827201,60.62,75525.47,0.0,0.97713,1e-05,3.59831]
[1776687829072,60.62,75524.98,0.0,0.97712,1e-05,3.59962]
[1776687829195,60.62,75524.98,0.0,0.97712,1e-05,3.59962]
[1776687829293,60.62,75525.48,0.0,0.97712,1e-05,3.59897]
[1776687832718,60.62,75522.66,0.0,0.97708,1e-05,3.60456]
[1776687832721,60.62,75522.66,0.0,0.97708,1e-05,3.60456]
[1776687832939,60.62,75522.66,0.0,0.97708,1e-05,3.60456]
[1776687836815,60.63,75521.98,0.0,0.97706,1e-05,3.60663]
[1776687838497,60.63,75520.56,0.0,0.97704,1e-05,3.60932]
[1776687837690,60.63,75515.41,0.0,0.97697,1e-05,3.61852]
[1776687838570,60.63,75515.41,0.0,0.97697,1e-05,3.61852]
[1776687839290,60.63,75515.41,0.0,0.97697,1e-05,3.61852]
[1776687839293,60.63,75509.75,0.0,0.97689,1e-05,3.62862]
[1776687839616,60.63,75509.75,0.0,0.97689,1e-05,3.62862]
[1776687839855,60.63,75509.32,0.0,0.97689,1e-05,3.62956]
[1776687840614,60.63,75509.32,0.0,0.97689,1e-05,3.62956]
[1776687842724,60.63,75501.67,0.0,0.97678,1e-05,3.64349]
[1776687843732,60.63,75497.41,0.0,0.97672,1e-05,3.65114]
[1776687844598,60.63,75497.41,0.0,0.97672,1e-05,3.65114]
[1776687844646,60.63,75497.41,0.0,0.97672,1e-05,3.65114]
[1776687844687,60.63,75497.41,0.0,0.97672,1e-05,3.65114]
[1776687845705,60.63,75497.75,0.0,0.97672,1e-05,3.65069]
[1776687845747,60.63,75497.75,0.0,0.97672,1e-05,3.65069]
[1776687845946,60.63,75497.75,0.0,0.97672,1e-05,3.65069]
[1776687846015,60.64,75500.72,0.0,0.97676,1e-05,3.64563]
[1776687846753,60.64,75506.16,0.0,0.97683,1e-05,3.63624]
[1776687848522,60.64,75506.16,0.0,0.97683,1e-05,3.63624]
[1776687848560,60.64,75509.26,0.0,0.97687,1e-05,3.63118]
[1776687848572,60.64,75509.26,0.0,0.97687,1e-05,3.63118]
[1776687848704,60.64,75509.26,0.0,0.97687,1e-05,3.63118]
[1776687849469,60.64,75509.26,0.0,0.97687,1e-05,3.63118]
[1776687850783,60.64,75515.99,0.0,0.97696,1e-05,3.61979]
[1776687851789,60.64,75525.79,0.0,0.97709,1e-05,3.60291]
[1776687852730,60.64,75525.79,0.0,0.97709,1e-05,3.60291]
[1776687852817,60.64,75525.79,0.0,0.97709,1e-05,3.60291]
[1776687852938,60.64,75525.79,0.0,0.97709,1e-05,3.60291]
[1776687853027,60.64,75526.92,0.0,0.97711,1e-05,3.60118]
[1776687853923,60.64,75526.92,0.0,0.97711,1e-05,3.60118]
[1776687853945,60.64,75526.92,0.0,0.97711,1e-05,3.60118]
[1776687854065,60.64,75526.92,0.0,0.97711,1e-05,3.60118]
[1776687854167,60.64,75526.88,0.0,0.9771,1e-05,3.60149]
[1776687854616,60.64,75526.88,0.0,0.9771,1e-05,3.60149]
[1776687854698,60.64,75526.88,0.0,0.9771,1e-05,3.60149]
[1776687854713,60.64,75526.88,0.0,0.9771,1e-05,3.60174]
[1776687857831,60.65,75534.09,0.0,0.97719,1e-05,3.58993]
[1776687859326,60.65,75534.09,0.0,0.97719,1e-05,3.58993]
[1776687859378,60.65,75534.09,0.0,0.97719,1e-05,3.58993]
[1776687859439,60.65,75534.09,0.0,0.97719,1e-05,3.58993]
[1776687859539,60.65,75538.14,0.0,0.97724,1e-05,3.58344]
[1776687860853,60.65,75543.15,0.0,0.97731,1e-05,3.57504]
[1776687861860,60.65,75561.05,0.0,0.97755,1e-05,3.54446]
[1776687862867,60.65,75558.39,0.0,0.97751,1e-05,3.54937]
[1776687865746,60.66,75556.89,0.0,0.97748,1e-05,3.55261]
[1776687865787,60.66,75556.89,0.0,0.97748,1e-05,3.55261]
[1776687865943,60.66,75556.89,0.0,0.97748,1e-05,3.55261]
[1776687866805,60.66,75557.11,0.0,0.97748,1e-05,3.55256]
[1776687866855,60.66,75557.11,0.0,0.97748,1e-05,3.55256]
[1776687866954,60.66,75557.11,0.0,0.97748,1e-05,3.55256]
[1776687867007,60.66,75557.11,0.0,0.97748,1e-05,3.55288]
[1776687872162,60.66,75554.46,0.0,0.97744,1e-05,3.55873]
[1776687872202,60.66,75554.46,0.0,0.97744,1e-05,3.55873]
[1776687872285,60.66,75554.46,0.0,0.97744,1e-05,3.55873]
[1776687873039,60.67,75554.11,0.0,0.97744,1e-05,3.5575]
[1776687873078,60.67,75554.11,0.0,0.97744,1e-05,3.5575]
[1776687873194,60.67,75554.11,0.0,0.97744,1e-05,3.5575]
[1776687873214,60.67,75552.15,0.0,0.97741,1e-05,3.56119]
[1776687875524,60.67,75550.05,0.0,0.97738,1e-05,3.56512]
[1776687875575,60.67,75550.05,0.0,0.97738,1e-05,3.56512]
[1776687875691,60.67,75549.11,0.0,0.97737,1e-05,3.56705]
[1776687879987,60.68,75535.54,0.0,0.97718,1e-05,3.59205]
[1776687881326,60.68,75535.54,0.0,0.97718,1e-05,3.59205]
[1776687881378,60.68,75535.54,0.0,0.97718,1e-05,3.59205]
[1776687881437,60.68,75535.54,0.0,0.97718,1e-05,3.59205]
[1776687881480,60.68,75525.09,0.0,0.97703,1e-05,3.6107]
[1776687882732,60.68,75524.73,0.0,0.97703,1e-05,3.61133]
[1776687882736,60.68,75524.73,0.0,0.97703,1e-05,3.61133]
[1776687882939,60.68,75524.73,0.0,0.97703,1e-05,3.61133]
[1776687883009,60.68,75524.22,0.0,0.97702,1e-05,3.61243]
[1776687885024,60.68,75529.09,0.0,0.97708,1e-05,3.60439]
[1776687888799,60.68,75528.32,0.0,0.97706,1e-05,3.60642]
[1776687888851,60.68,75528.32,0.0,0.97706,1e-05,3.60642]
[1776687888944,60.68,75528.32,0.0,0.97706,1e-05,3.60642]
[1776687889595,60.68,75528.32,0.0,0.97706,1e-05,3.60642]
[1776687889690,60.68,75528.1,0.0,0.97706,1e-05,3.60703]
[1776687889774,60.68,75528.1,0.0,0.97706,1e-05,3.60703]
[1776687890059,60.69,75528.06,0.0,0.97706,1e-05,3.60732]
[1776687892103,60.69,75527.66,0.0,0.97705,1e-05,3.60824]
[1776687892192,60.69,75527.66,0.0,0.97705,1e-05,3.60824]
[1776687892204,60.69,75537.02,0.0,0.97717,1e-05,3.59219]
[1776687892861,60.69,75537.02,0.0,0.97717,1e-05,3.59219]
[1776687892938,60.69,75537.02,0.0,0.97717,1e-05,3.59219]
[1776687893055,60.69,75537.02,0.0,0.97717,1e-05,3.59219]
[1776687893303,60.69,75537.02,0.0,0.97717,1e-05,3.59219]
[1776687893440,60.69,75537.02,0.0,0.97717,1e-05,3.59219]
[1776687893541,60.69,75545.08,0.0,0.97728,1e-05,3.57874]
[1776687894550,60.69,75545.08,0.0,0.97728,1e-05,3.57874]
[1776687894620,60.69,75545.88,0.0,0.97729,1e-05,3.57735]
[1776687894698,60.69,75545.88,0.0,0.97729,1e-05,3.57735]
[1776687895094,60.69,75546.0,0.0,0.97729,1e-05,3.57742]
[1776687896210,60.69,75546.0,0.0,0.97729,1e-05,3.57742]
[1776687896284,60.69,75546.0,0.0,0.97729,1e-05,3.57742]
[1776687896438,60.69,75546.0,0.0,0.97729,1e-05,3.57742]
[1776687896539,60.69,75539.74,0.0,0.9772,1e-05,3.58878]
[1776687897108,60.69,75536.24,0.0,0.97715,1e-05,3.59486]
[1776687898202,60.69,75536.24,0.0,0.97715,1e-05,3.59486]
[1776687898233,60.69,75536.24,0.0,0.97715,1e-05,3.59486]
[1776687898305,60.69,75536.24,0.0,0.97715,1e-05,3.59486]
[1776687898321,60.69,75532.07,0.0,0.9771,1e-05,3.60234]
[1776687898952,60.69,75532.07,0.0,0.9771,1e-05,3.60234]
[1776687899198,60.69,75532.07,0.0,0.9771,1e-05,3.60234]
[1776687899259,60.7,75536.72,0.0,0.97716,1e-05,3.59449]
[1776687901363,60.7,75538.86,0.0,0.97718,1e-05,3.59101]
[1776687901446,60.7,75538.86,0.0,0.97718,1e-05,3.59101]
[1776687901980,60.7,75537.87,0.0,0.97717,1e-05,3.59322]
[1776687903921,60.7,75538.37,0.0,0.97717,1e-05,3.59259]
[1776687903940,60.7,75538.37,0.0,0.97717,1e-05,3.59259]
[1776687903970,60.7,75538.37,0.0,0.97717,1e-05,3.59259]
[1776687904159,60.7,75538.55,0.0,0.97717,1e-05,3.59252]
[1776687905803,60.7,75540.51,0.0,0.9772,1e-05,3.58936]
[1776687905945,60.7,75540.51,0.0,0.9772,1e-05,3.58936]
[1776687906175,60.7,75540.87,0.0,0.9772,1e-05,3.58899]
[1776687911214,60.71,75550.08,0.0,0.97731,1e-05,3.57428]
[1776687911954,60.71,75550.08,0.0,0.97731,1e-05,3.57428]
[1776687912417,60.71,75552.67,0.0,0.97734,1e-05,3.57037]
[1776687913590,60.71,75552.67,0.0,0.97734,1e-05,3.57037]
[1776687913598,60.71,75554.78,0.0,0.97737,1e-05,3.56701]
[1776687913639,60.71,75554.78,0.0,0.97737,1e-05,3.56701]
[1776687913694,60.71,75554.78,0.0,0.97737,1e-05,3.56701]
[1776687914234,60.71,75555.23,0.0,0.97738,1e-05,3.56623]
[1776687915241,60.71,75565.11,0.0,0.97751,1e-05,3.54951]
[1776687916247,60.71,75567.8,0.0,0.97754,1e-05,3.5452]
[1776687920284,60.72,75559.54,0.0,0.97742,1e-05,3.56069]
[1776687921291,60.72,75531.07,0.0,0.97704,1e-05,3.61032]
[1776687922298,60.72,75522.79,0.0,0.97692,1e-05,3.62545]
[1776687923305,60.73,75515.06,0.0,0.97681,1e-05,3.63918]
[1776687925319,60.73,75509.64,0.0,0.97674,1e-05,3.64902]
[1776687928601,60.73,75509.13,0.0,0.97673,1e-05,3.65021]
[1776687928647,60.73,75509.13,0.0,0.97673,1e-05,3.65021]
[1776687928615,60.73,75507.83,0.0,0.97671,1e-05,3.65278]
[1776687928691,60.73,75507.83,0.0,0.97671,1e-05,3.65278]
[1776687929347,60.73,75507.69,0.0,0.9767,1e-05,3.65302]
[1776687931512,60.73,75508.53,0.0,0.97671,1e-05,3.65168]
[1776687932559,60.73,75512.11,0.0,0.97677,1e-05,3.64364]
[1776687932941,60.73,75512.11,0.0,0.97677,1e-05,3.64364]
[1776687932993,60.73,75512.11,0.0,0.97677,1e-05,3.64364]
[1776687933207,60.73,75512.11,0.0,0.97677,1e-05,3.64364]
[1776687933296,60.73,75512.11,0.0,0.97677,1e-05,3.64364]
[1776687933444,60.73,75512.11,0.0,0.97677,1e-05,3.64364]
[1776687933449,60.73,75512.11,0.0,0.97677,1e-05,3.64364]
[1776687933639,60.73,75512.11,0.0,0.97677,1e-05,3.64364]
[1776687933453,60.73,75515.86,0.0,0.97682,1e-05,3.63723]
[1776687933692,60.73,75515.86,0.0,0.97682,1e-05,3.63723]
[1776687934382,60.73,75512.82,0.0,0.97678,1e-05,3.64255]
[1776687937403,60.73,75508.48,0.0,0.97672,1e-05,3.65065]
[1776687938262,60.73,75508.48,0.0,0.97672,1e-05,3.65065]
[1776687938264,60.73,75508.48,0.0,0.97672,1e-05,3.65065]
[1776687938441,60.73,75508.48,0.0,0.97672,1e-05,3.65065]
[1776687938542,60.74,75507.99,0.0,0.97671,1e-05,3.65181]
[1776687939417,60.74,75505.14,0.0,0.97667,1e-05,3.65682]
[1776687940424,60.74,75498.62,0.0,0.97658,1e-05,3.66844]
[1776687941431,60.74,75495.7,0.0,0.97654,1e-05,3.67372]
[1776687942438,60.74,75492.81,0.0,0.9765,1e-05,3.67894]
[1776687943323,60.74,75492.81,0.0,0.9765,1e-05,3.67894]
[1776687943438,60.74,75492.81,0.0,0.9765,1e-05,3.67894]
[1776687943510,60.74,75492.81,0.0,0.9765,1e-05,3.67894]
[1776687943528,60.74,75491.89,0.0,0.97648,1e-05,3.68078]
[1776687944120,60.74,75491.89,0.0,0.97648,1e-05,3.68078]
[1776687944207,60.74,75491.89,0.0,0.97648,1e-05,3.68078]
[1776687944452,60.74,75492.09,0.0,0.97649,1e-05,3.68052]
[1776687947375,60.74,75492.33,0.0,0.97649,1e-05,3.6803]
[1776687947427,60.74,75492.33,0.0,0.97649,1e-05,3.6803]
[1776687947435,60.74,75492.33,0.0,0.97649,1e-05,3.6803]
[1776687949487,60.74,75495.56,0.0,0.97653,1e-05,3.67489]
[1776687950494,60.74,75501.97,0.0,0.97662,1e-05,3.66371]
[1776687950919,60.74,75501.97,0.0,0.97662,1e-05,3.66371]
[1776687950942,60.74,75501.97,0.0,0.97662,1e-05,3.66371]
[1776687950983,60.74,75501.97,0.0,0.97662,1e-05,3.66371]
[1776687951250,60.74,75501.97,0.0,0.97662,1e-05,3.66371]
[1776687951445,60.74,75501.97,0.0,0.97662,1e-05,3.66371]
[1776687951501,60.74,75503.24,0.0,0.97663,1e-05,3.6616]
[1776687953497,60.74,75504.62,0.0,0.97665,1e-05,3.65931]
[1776687953509,60.74,75504.62,0.0,0.97665,1e-05,3.65931]
[1776687953688,60.74,75504.73,0.0,0.97665,1e-05,3.65926]
[1776687956041,60.74,75502.45,0.0,0.97662,1e-05,3.66355]
[1776687956076,60.74,75502.45,0.0,0.97662,1e-05,3.66355]
[1776687956197,60.74,75502.45,0.0,0.97662,1e-05,3.66355]
[1776687956536,60.75,75497.59,0.0,0.97655,1e-05,3.67224]
[1776687960326,60.75,75498.3,0.0,0.97656,1e-05,3.67135]
[1776687960411,60.75,75498.3,0.0,0.97656,1e-05,3.67135]
[1776687960436,60.75,75498.3,0.0,0.97656,1e-05,3.67135]
[1776687960564,60.75,75499.45,0.0,0.97657,1e-05,3.66944]
[1776687961571,60.75,75502.48,0.0,0.97661,1e-05,3.66423]
[1776687963317,60.75,75504.09,0.0,0.97663,1e-05,3.66154]
[1776687963329,60.75,75504.09,0.0,0.97663,1e-05,3.66154]
[1776687963436,60.75,75504.09,0.0,0.97663,1e-05,3.66154]
[1776687965476,60.75,75503.21,0.0,0.97662,1e-05,3.66338]
[1776687965528,60.75,75503.21,0.0,0.97662,1e-05,3.66338]
[1776687965598,60.75,75501.03,0.0,0.97659,1e-05,3.66736]
[1776687965698,60.75,75501.03,0.0,0.97659,1e-05,3.66736]
[1776687966606,60.75,75505.76,0.0,0.97665,1e-05,3.65917]
[1776687967613,60.75,75515.75,0.0,0.97679,1e-05,3.64179]
[1776687968069,60.75,75515.75,0.0,0.97679,1e-05,3.64179]
[1776687968080,60.75,75515.75,0.0,0.97679,1e-05,3.64179]
[1776687968195,60.75,75515.75,0.0,0.97679,1e-05,3.64179]
[1776687968619,60.75,75520.35,0.0,0.97685,1e-05,3.63392]
[1776687970926,60.75,75520.43,0.0,0.97685,1e-05,3.63397]
[1776687970937,60.75,75520.43,0.0,0.97685,1e-05,3.63397]
[1776687970974,60.75,75520.43,0.0,0.97685,1e-05,3.63397]
[1776687972648,60.76,75522.96,0.0,0.97688,1e-05,3.63014]
[1776687976179,60.76,75521.66,0.0,0.97686,1e-05,3.63301]
[1776687976199,60.76,75521.66,0.0,0.97686,1e-05,3.63301]
[1776687978691,60.76,75526.61,0.0,0.97692,1e-05,3.62496]
[1776687980705,60.76,75531.0,0.0,0.97698,1e-05,3.61773]
[1776687984733,60.77,75522.59,0.0,0.97686,1e-05,3.63329]
[1776687985740,60.77,75519.73,0.0,0.97682,1e-05,3.63849]
[1776687988188,60.77,75518.86,0.0,0.9768,1e-05,3.64019]
[1776687988602,60.77,75518.86,0.0,0.9768,1e-05,3.64019]
[1776687988615,60.77,75509.47,0.0,0.97667,1e-05,3.65684]
[1776687988767,60.77,75484.18,0.0,0.97632,1e-05,3.70163]
[1776687989773,60.77,75481.77,0.0,0.97629,1e-05,3.70598]
[1776687991690,60.77,75481.77,0.0,0.97629,1e-05,3.70598]
[1776687991788,60.77,75480.79,0.0,0.97629,1e-05,3.70564]
[1776687994303,60.77,75480.54,0.0,0.97628,1e-05,3.70615]
[1776687994352,60.77,75480.54,0.0,0.97628,1e-05,3.70615]
[1776687994437,60.77,75480.54,0.0,0.97628,1e-05,3.70615]
[1776687998837,60.77,75471.92,0.0,0.97616,1e-05,3.72185]
[1776688000851,60.77,75469.83,0.0,0.97613,1e-05,3.72564]
[1776688003922,60.77,75469.09,0.0,0.97612,1e-05,3.72701]
[1776688003935,60.77,75469.09,0.0,0.97612,1e-05,3.72701]
[1776688004398,60.77,75468.49,0.0,0.97611,1e-05,3.7281]
[1776688004879,60.77,75465.81,0.0,0.97607,1e-05,3.7329]
[1776688006322,60.77,75465.81,0.0,0.97607,1e-05,3.7329]
[1776688006893,60.77,75462.17,0.0,0.97602,1e-05,3.73942]
[1776688007900,60.77,75459.4,0.0,0.97598,1e-05,3.74438]
[1776688011028,60.77,75459.45,0.0,0.97599,1e-05,3.74427]
[1776688011129,60.77,75462.69,0.0,0.97603,1e-05,3.73846]
[1776688012055,60.77,75462.69,0.0,0.97603,1e-05,3.73846]
[1776688012062,60.77,75462.69,0.0,0.97603,1e-05,3.73846]
[1776688012191,60.77,75462.69,0.0,0.97603,1e-05,3.73846]
[1776688017144,60.77,75461.4,0.0,0.97601,1e-05,3.74075]
[1776688017147,60.77,75461.4,0.0,0.97601,1e-05,3.74075]
[1776688017195,60.77,75461.4,0.0,0.97601,1e-05,3.74075]
[1776688017970,60.77,75458.83,0.0,0.97598,1e-05,3.74534]
[1776688021998,60.77,75445.33,0.0,0.97579,1e-05,3.76948]
[1776688023005,60.77,75441.82,0.0,0.97574,1e-05,3.77574]
[1776688024017,60.77,75451.31,0.0,0.97587,1e-05,3.75862]
[1776688025021,60.77,75456.68,0.0,0.97595,1e-05,3.74896]
[1776688027244,60.77,75457.98,0.0,0.97597,1e-05,3.74662]
[1776688027296,60.77,75457.98,0.0,0.97597,1e-05,3.74662]
[1776688027438,60.77,75457.98,0.0,0.97597,1e-05,3.74662]
[1776688033078,60.77,75461.61,0.0,0.97602,1e-05,3.7401]
[1776688033959,60.77,75461.61,0.0,0.97602,1e-05,3.7401]
[1776688034011,60.77,75461.61,0.0,0.97602,1e-05,3.7401]
[1776688034195,60.77,75461.61,0.0,0.97602,1e-05,3.7401]
[1776688036099,60.77,75468.9,0.0,0.97612,1e-05,3.72708]
[1776688041135,60.77,75466.82,0.0,0.97609,1e-05,3.73088]
[1776688046170,60.77,75466.6,0.0,0.97609,1e-05,3.73136]
[1776688048720,60.77,75466.61,0.0,0.97609,1e-05,3.73136]
[1776688048184,60.77,75471.95,0.0,0.97616,1e-05,3.72186]
[1776688049697,60.77,75471.95,0.0,0.97616,1e-05,3.72186]
[1776688049704,60.77,75471.95,0.0,0.97616,1e-05,3.72186]
[1776688049794,60.77,75474.26,0.0,0.97619,1e-05,3.71782]
[1776688049948,60.77,75474.26,0.0,0.97619,1e-05,3.71782]
[1776688050784,60.77,75474.26,0.0,0.97619,1e-05,3.71782]
[1776688050946,60.77,75473.16,0.0,0.97618,1e-05,3.71982]
[1776688052212,60.77,75468.98,0.0,0.97613,1e-05,3.72509]
[1776688055970,60.77,75468.77,0.0,0.97613,1e-05,3.72552]
[1776688055982,60.77,75468.77,0.0,0.97613,1e-05,3.72552]
[1776688056197,60.77,75468.77,0.0,0.97613,1e-05,3.72552]
[1776688056429,60.77,75468.77,0.0,0.97613,1e-05,3.72552]
[1776688056437,60.77,75468.77,0.0,0.97613,1e-05,3.72552]
[1776688056474,60.77,75468.77,0.0,0.97613,1e-05,3.72552]
[1776688056523,60.77,75468.74,0.0,0.97613,1e-05,3.72562]
[1776688059261,60.77,75464.16,0.0,0.97606,1e-05,3.73387]
[1776688060582,60.77,75464.16,0.0,0.97606,1e-05,3.73387]
[1776688060695,60.77,75464.16,0.0,0.97606,1e-05,3.73387]
[1776688060796,60.77,75465.2,0.0,0.97608,1e-05,3.73205]
[1776688063289,60.77,75471.86,0.0,0.97617,1e-05,3.72021]
[1776688064296,60.77,75479.93,0.0,0.97628,1e-05,3.70591]
[1776688064823,60.77,75479.93,0.0,0.97628,1e-05,3.70591]
[1776688064875,60.77,75479.93,0.0,0.97628,1e-05,3.70591]
[1776688064937,60.77,75479.93,0.0,0.97628,1e-05,3.70591]
[1776688067161,60.77,75481.38,0.0,0.9763,1e-05,3.70347]
[1776688067192,60.77,75481.38,0.0,0.9763,1e-05,3.70347]
[1776688067213,60.77,75481.38,0.0,0.9763,1e-05,3.70347]
[1776688067682,60.77,75481.38,0.0,0.9763,1e-05,3.70347]
[1776688067690,60.77,75481.38,0.0,0.9763,1e-05,3.70347]
[1776688067783,60.78,75481.54,0.0,0.9763,1e-05,3.70332]
[1776688069331,60.78,75475.0,0.0,0.97621,1e-05,3.71499]
[1776688070266,60.78,75475.0,0.0,0.97621,1e-05,3.71499]
[1776688070440,60.78,75475.0,0.0,0.97621,1e-05,3.71499]
[1776688070457,60.78,75475.0,0.0,0.97621,1e-05,3.71499]
[1776688070690,60.78,75475.0,0.0,0.97621,1e-05,3.71499]
[1776688070773,60.78,75471.78,0.0,0.97617,1e-05,3.7208]
[1776688071345,60.78,75475.65,0.0,0.97622,1e-05,3.71391]
[1776688072264,60.78,75475.65,0.0,0.97622,1e-05,3.71391]
[1776688072316,60.78,75475.65,0.0,0.97622,1e-05,3.71391]
[1776688072438,60.78,75475.65,0.0,0.97622,1e-05,3.71391]
[1776688072540,60.78,75477.08,0.0,0.97624,1e-05,3.71142]
[1776688076615,60.78,75478.79,0.0,0.97626,1e-05,3.70853]
[1776688076658,60.78,75478.79,0.0,0.97626,1e-05,3.70853]
[1776688076694,60.78,75478.79,0.0,0.97626,1e-05,3.70853]
[1776688077358,60.78,75477.14,0.0,0.97624,1e-05,3.71156]
[1776688077368,60.78,75477.14,0.0,0.97624,1e-05,3.71156]
[1776688077437,60.78,75477.14,0.0,0.97624,1e-05,3.71156]
[1776688077459,60.78,75476.73,0.0,0.97623,1e-05,3.71228]
[1776688082423,60.78,75472.82,0.0,0.97618,1e-05,3.71943]
[1776688085978,60.78,75474.09,0.0,0.97619,1e-05,3.71726]
[1776688086195,60.78,75474.09,0.0,0.97619,1e-05,3.71726]
[1776688087393,60.78,75477.19,0.0,0.97624,1e-05,3.71178]
[1776688087438,60.78,75477.19,0.0,0.97624,1e-05,3.71178]
[1776688087697,60.78,75477.19,0.0,0.97624,1e-05,3.71178]
[1776688087757,60.78,75477.19,0.0,0.97624,1e-05,3.71178]
[1776688087796,60.78,75477.69,0.0,0.97624,1e-05,3.71097]
[1776688088467,60.78,75473.41,0.0,0.97618,1e-05,3.71858]
[1776688093502,60.78,75472.22,0.0,0.97616,1e-05,3.72087]
[1776688094509,60.78,75467.21,0.0,0.97609,1e-05,3.72982]
[1776688095143,60.78,75467.21,0.0,0.97609,1e-05,3.72982]
[1776688095194,60.78,75467.21,0.0,0.97609,1e-05,3.72982]
[1776688095516,60.78,75462.8,0.0,0.97603,1e-05,3.73772]
[1776688096188,60.78,75462.8,0.0,0.97603,1e-05,3.73772]
[1776688096203,60.78,75462.8,0.0,0.97603,1e-05,3.73772]
[1776688096440,60.78,75462.8,0.0,0.97603,1e-05,3.73772]
[1776688096522,60.78,75462.28,0.0,0.97603,1e-05,3.73866]
[1776688098592,60.78,75461.91,0.0,0.97602,1e-05,3.73932]
[1776688098600,60.78,75461.91,0.0,0.97602,1e-05,3.73932]
[1776688098693,60.78,75461.91,0.0,0.97602,1e-05,3.73932]
[1776688104107,60.78,75461.27,0.0,0.97601,1e-05,3.74039]
[1776688104191,60.78,75461.27,0.0,0.97601,1e-05,3.74039]
[1776688105010,60.78,75459.06,0.0,0.97598,1e-05,3.74433]
[1776688105057,60.78,75459.06,0.0,0.97598,1e-05,3.74433]
[1776688105193,60.78,75459.06,0.0,0.97598,1e-05,3.74433]
[1776688105589,60.78,75458.92,0.0,0.97598,1e-05,3.74457]
[1776688110647,60.78,75458.89,0.0,0.97598,1e-05,3.74454]
[1776688110748,60.78,75455.26,0.0,0.97593,1e-05,3.75099]
[1776688111269,60.78,75455.26,0.0,0.97593,1e-05,3.75099]
[1776688111316,60.78,75455.26,0.0,0.97593,1e-05,3.75099]
[1776688111448,60.78,75455.26,0.0,0.97593,1e-05,3.75099]
[1776688116666,60.78,75460.99,0.0,0.97602,1e-05,3.73832]
[1776688117405,60.78,75460.99,0.0,0.97602,1e-05,3.73832]
[1776688117436,60.78,75460.99,0.0,0.97602,1e-05,3.73832]
[1776688117458,60.78,75460.99,0.0,0.97602,1e-05,3.73832]
[1776688118680,60.78,75455.45,0.0,0.97595,1e-05,3.7482]
[1776688119450,60.78,75455.45,0.0,0.97595,1e-05,3.7482]
[1776688119502,60.78,75455.45,0.0,0.97595,1e-05,3.7482]
[1776688119693,60.78,75455.45,0.0,0.97595,1e-05,3.7482]
[1776688119795,60.78,75454.15,0.0,0.97593,1e-05,3.7505]
[1776688122701,60.78,75454.59,0.0,0.97594,1e-05,3.74964]
[1776688122753,60.78,75454.59,0.0,0.97594,1e-05,3.74964]
[1776688122948,60.78,75454.67,0.0,0.97594,1e-05,3.74946]
[1776688128750,60.78,75453.46,0.0,0.97592,1e-05,3.75142]
[1776688129082,60.78,75453.46,0.0,0.97592,1e-05,3.75142]
[1776688129114,60.78,75453.46,0.0,0.97592,1e-05,3.75142]
[1776688129191,60.78,75453.46,0.0,0.97592,1e-05,3.75142]
[1776688130764,60.78,75454.03,0.0,0.97593,1e-05,3.75032]
[1776688132778,60.78,75457.85,0.0,0.97598,1e-05,3.7434]
[1776688133784,60.78,75469.42,0.0,0.97615,1e-05,3.72272]
[1776688134221,60.78,75469.42,0.0,0.97615,1e-05,3.72272]
[1776688134273,60.78,75469.42,0.0,0.97615,1e-05,3.72272]
[1776688134437,60.78,75469.42,0.0,0.97615,1e-05,3.72272]
[1776688134792,60.78,75465.02,0.0,0.97608,1e-05,3.73057]
[1776688136176,60.78,75461.88,0.0,0.97604,1e-05,3.73617]
[1776688136197,60.78,75461.88,0.0,0.97604,1e-05,3.73617]
[1776688136204,60.78,75461.88,0.0,0.97604,1e-05,3.73617]
[1776688136806,60.78,75459.61,0.0,0.97601,1e-05,3.74022]
[1776688137297,60.78,75459.61,0.0,0.97601,1e-05,3.74022]
[1776688137441,60.78,75459.61,0.0,0.97601,1e-05,3.74022]
[1776688137773,60.78,75459.61,0.0,0.97601,1e-05,3.74022]
[1776688137857,60.78,75453.92,0.0,0.97593,1e-05,3.75038]
[1776688137891,60.78,75453.92,0.0,0.97593,1e-05,3.75038]
[1776688137937,60.78,75453.92,0.0,0.97593,1e-05,3.75038]
[1776688141109,60.78,75455.1,0.0,0.97595,1e-05,3.74817]
[1776688141161,60.78,75455.1,0.0,0.97595,1e-05,3.74817]
[1776688141190,60.78,75455.1,0.0,0.97595,1e-05,3.74817]
[1776688141841,60.78,75452.34,0.0,0.97591,1e-05,3.75308]
[1776688144753,60.77,75450.84,0.0,0.97589,1e-05,3.75569]
[1776688144805,60.77,75450.84,0.0,0.97589,1e-05,3.75569]
[1776688144937,60.77,75453.82,0.0,0.97593,1e-05,3.75031]
[1776688146547,60.77,75454.14,0.0,0.97593,1e-05,3.7497]
[1776688146599,60.77,75454.14,0.0,0.97593,1e-05,3.7497]
[1776688146697,60.77,75454.14,0.0,0.97593,1e-05,3.7497]
[1776688146876,60.77,75453.28,0.0,0.97592,1e-05,3.75121]
[1776688151911,60.77,75454.42,0.0,0.97594,1e-05,3.74901]
[1776688156378,60.77,75452.27,0.0,0.97591,1e-05,3.75276]
[1776688156430,60.77,75452.27,0.0,0.97591,1e-05,3.75276]
[1776688156441,60.77,75452.27,0.0,0.97591,1e-05,3.75276]
[1776688156514,60.77,75449.72,0.0,0.97587,1e-05,3.7573]
[1776688162850,60.77,75447.06,0.0,0.97584,1e-05,3.76183]
[1776688162899,60.77,75447.06,0.0,0.97584,1e-05,3.76183]
[1776688162939,60.77,75446.9,0.0,0.97584,1e-05,3.76207]
[1776688162988,60.77,75445.55,0.0,0.97582,1e-05,3.76444]
[1776688168025,60.77,75442.77,0.0,0.97578,1e-05,3.76914]
[1776688170654,60.77,75439.82,0.0,0.97574,1e-05,3.77439]
[1776688170696,60.77,75439.82,0.0,0.97574,1e-05,3.77439]
[1776688170724,60.77,75439.82,0.0,0.97574,1e-05,3.77439]
[1776688170755,60.77,75438.81,0.0,0.97573,1e-05,3.77605]
[1776688175733,60.77,75435.07,0.0,0.97569,1e-05,3.78017]
[1776688176748,60.77,75435.07,0.0,0.97569,1e-05,3.78017]
[1776688176800,60.77,75435.07,0.0,0.97569,1e-05,3.78017]
[1776688176850,60.77,75434.23,0.0,0.97568,1e-05,3.78159]
[1776688176942,60.77,75434.23,0.0,0.97568,1e-05,3.78159]
[1776688182125,60.77,75437.2,0.0,0.97573,1e-05,3.7758]
[1776688183242,60.77,75437.2,0.0,0.97573,1e-05,3.7758]
[1776688183343,60.77,75437.2,0.0,0.97573,1e-05,3.7758]
[1776688183443,60.77,75437.2,0.0,0.97573,1e-05,3.7758]
[1776688183450,60.77,75437.7,0.0,0.97573,1e-05,3.77481]
[1776688186152,60.76,75445.38,0.0,0.97584,1e-05,3.76077]
[1776688187158,60.76,75448.6,0.0,0.97589,1e-05,3.75494]
[1776688190666,60.76,75448.0,0.0,0.97588,1e-05,3.75593]
[1776688190689,60.76,75448.0,0.0,0.97588,1e-05,3.75593]
[1776688190718,60.76,75448.0,0.0,0.97588,1e-05,3.75593]
[1776688190819,60.76,75448.43,0.0,0.97589,1e-05,3.75506]
[1776688191572,60.76,75448.43,0.0,0.97589,1e-05,3.75506]
[1776688191692,60.76,75448.43,0.0,0.97589,1e-05,3.75506]
[1776688191790,60.76,75448.47,0.0,0.97589,1e-05,3.75495]
[1776688195258,60.76,75446.6,0.0,0.97586,1e-05,3.75821]
[1776688195310,60.76,75446.6,0.0,0.97586,1e-05,3.75821]
[1776688195322,60.76,75446.07,0.0,0.97586,1e-05,3.75911]
[1776688201296,60.76,75445.26,0.0,0.97585,1e-05,3.76036]
[1776688201378,60.76,75445.26,0.0,0.97585,1e-05,3.76036]
[1776688201480,60.76,75449.52,0.0,0.97591,1e-05,3.75261]
[1776688202266,60.76,75454.83,0.0,0.97598,1e-05,3.74306]
[1776688203273,60.76,75462.34,0.0,0.97609,1e-05,3.72962]
[1776688204280,60.76,75467.65,0.0,0.97616,1e-05,3.72016]
[1776688205173,60.76,75467.65,0.0,0.97616,1e-05,3.72016]
[1776688205216,60.76,75467.65,0.0,0.97616,1e-05,3.72016]
[1776688205382,60.76,75467.62,0.0,0.97616,1e-05,3.72024]
[1776688211234,60.76,75469.29,0.0,0.97618,1e-05,3.71738]
[1776688211387,60.76,75469.29,0.0,0.97618,1e-05,3.71738]
[1776688211438,60.76,75472.92,0.0,0.97623,1e-05,3.71095]
[1776688213083,60.76,75473.29,0.0,0.97624,1e-05,3.71034]
[1776688213135,60.76,75473.29,0.0,0.97624,1e-05,3.71034]
[1776688215360,60.76,75477.0,0.0,0.97629,1e-05,3.70388]
[1776688217560,60.76,75478.77,0.0,0.97631,1e-05,3.7008]
[1776688217613,60.76,75478.77,0.0,0.97631,1e-05,3.7008]
[1776688217714,60.76,75478.97,0.0,0.97632,1e-05,3.7005]
[1776688218381,60.76,75473.76,0.0,0.97624,1e-05,3.70981]
[1776688219079,60.76,75473.76,0.0,0.97624,1e-05,3.70981]
[1776688219085,60.76,75473.76,0.0,0.97624,1e-05,3.70981]
[1776688219388,60.76,75470.81,0.0,0.9762,1e-05,3.7151]
[1776688224578,60.76,75470.84,0.0,0.9762,1e-05,3.71518]
[1776688224630,60.76,75470.84,0.0,0.9762,1e-05,3.71518]
[1776688224708,60.76,75474.2,0.0,0.97625,1e-05,3.70924]
[1776688225590,60.76,75474.2,0.0,0.97625,1e-05,3.70924]
[1776688225706,60.76,75474.2,0.0,0.97625,1e-05,3.70924]
[1776688230446,60.76,75474.96,0.0,0.97626,1e-05,3.70813]
[1776688230457,60.76,75474.96,0.0,0.97626,1e-05,3.70813]
[1776688230465,60.77,75472.11,0.0,0.97622,1e-05,3.71324]
[1776688231358,60.77,75472.11,0.0,0.97622,1e-05,3.71324]
[1776688231510,60.77,75472.11,0.0,0.97622,1e-05,3.71324]
[1776688234493,60.77,75477.34,0.0,0.9763,1e-05,3.70192]
[1776688235430,60.77,75477.34,0.0,0.9763,1e-05,3.70192]
[1776688235484,60.77,75477.34,0.0,0.9763,1e-05,3.70192]
[1776688235500,60.77,75484.45,0.0,0.9764,1e-05,3.68938]
[1776688236088,60.77,75484.45,0.0,0.9764,1e-05,3.68938]
[1776688236320,60.77,75484.45,0.0,0.9764,1e-05,3.68938]
[1776688241678,60.77,75484.34,0.0,0.97639,1e-05,3.68993]
[1776688242745,60.77,75485.19,0.0,0.97641,1e-05,3.6885]
[1776688242754,60.77,75485.19,0.0,0.97641,1e-05,3.6885]
[1776688244569,60.77,75477.8,0.0,0.9763,1e-05,3.7018]
[1776688247539,60.77,75477.34,0.0,0.97629,1e-05,3.70272]
[1776688247591,60.77,75477.34,0.0,0.97629,1e-05,3.70272]
[1776688253633,60.77,75479.38,0.0,0.97632,1e-05,3.69946]
[1776688257660,60.77,75483.19,0.0,0.97637,1e-05,3.69291]
[1776688258325,60.77,75483.19,0.0,0.97637,1e-05,3.69291]
[1776688258357,60.77,75483.19,0.0,0.97637,1e-05,3.69291]
[1776688263702,60.77,75484.18,0.0,0.97638,1e-05,3.69151]
[1776688264710,60.77,75470.77,0.0,0.9762,1e-05,3.71537]
[1776688265717,60.77,75463.46,0.0,0.97609,1e-05,3.72845]
[1776688266951,60.77,75463.46,0.0,0.97609,1e-05,3.72845]
[1776688266729,60.77,75471.17,0.0,0.9762,1e-05,3.71473]
[1776688267098,60.77,75471.17,0.0,0.9762,1e-05,3.71473]
[1776688269749,60.77,75473.62,0.0,0.97623,1e-05,3.71041]
[1776688272769,60.77,75467.79,0.0,0.97615,1e-05,3.72085]
[1776688273411,60.77,75467.79,0.0,0.97615,1e-05,3.72085]
[1776688273666,60.77,75467.79,0.0,0.97615,1e-05,3.72085]
[1776688273777,60.77,75464.5,0.0,0.97611,1e-05,3.72674]
[1776688275791,60.77,75462.77,0.0,0.97608,1e-05,3.72982]
[1776688276798,60.77,75459.2,0.0,0.97603,1e-05,3.73619]
[1776688277756,60.77,75459.2,0.0,0.97603,1e-05,3.73619]
[1776688277768,60.77,75459.2,0.0,0.97603,1e-05,3.73619]
[1776688277857,60.77,75455.74,0.0,0.97598,1e-05,3.74234]
[1776688278812,60.77,75452.15,0.0,0.97593,1e-05,3.74876]
[1776688279819,60.77,75447.91,0.0,0.97587,1e-05,3.75633]
[1776688280826,60.77,75450.92,0.0,0.97592,1e-05,3.75088]
[1776688281665,60.77,75450.92,0.0,0.97592,1e-05,3.75088]
[1776688281774,60.77,75450.92,0.0,0.97592,1e-05,3.75088]
[1776688281875,60.77,75455.96,0.0,0.97599,1e-05,3.74175]
[1776688285168,60.77,75457.21,0.0,0.97601,1e-05,3.73942]
[1776688285220,60.77,75457.21,0.0,0.97601,1e-05,3.73942]
[1776688285593,60.77,75457.21,0.0,0.97601,1e-05,3.73942]
[1776688290897,60.77,75458.3,0.0,0.97602,1e-05,3.73731]
[1776688292598,60.77,75457.69,0.0,0.97603,1e-05,3.73616]
[1776688292905,60.77,75457.69,0.0,0.97603,1e-05,3.73616]
[1776688296952,60.77,75437.65,0.0,0.97575,1e-05,3.772]
[1776688297957,60.77,75430.77,0.0,0.97565,1e-05,3.78477]
[1776688298964,60.77,75440.45,0.0,0.97579,1e-05,3.76714]
[1776688299979,60.77,75445.88,0.0,0.97586,1e-05,3.75731]
[1776688300980,60.77,75449.22,0.0,0.97591,1e-05,3.75127]
[1776688301713,60.77,75449.22,0.0,0.97591,1e-05,3.75127]
[1776688301782,60.77,75449.22,0.0,0.97591,1e-05,3.75127]
[1776688301987,60.77,75454.19,0.0,0.97598,1e-05,3.74232]
[1776688306017,60.77,75446.38,0.0,0.97587,1e-05,3.75618]
[1776688307024,60.77,75438.9,0.0,0.97577,1e-05,3.76955]
[1776688307189,60.77,75438.9,0.0,0.97577,1e-05,3.76955]
[1776688307199,60.77,75438.9,0.0,0.97577,1e-05,3.76955]
[1776688313069,60.77,75435.31,0.0,0.97572,1e-05,3.77549]
[1776688314175,60.77,75435.31,0.0,0.97572,1e-05,3.77549]
[1776688314222,60.77,75435.31,0.0,0.97572,1e-05,3.77549]
[1776688315083,60.77,75439.45,0.0,0.97578,1e-05,3.76786]
[1776688316090,60.77,75447.25,0.0,0.97589,1e-05,3.75377]
[1776688317112,60.77,75447.25,0.0,0.97589,1e-05,3.75377]
[1776688317184,60.77,75447.25,0.0,0.97589,1e-05,3.75377]
[1776688317205,60.77,75450.5,0.0,0.97594,1e-05,3.7479]
[1776688320258,60.77,75450.64,0.0,0.97594,1e-05,3.74756]
[1776688320285,60.77,75450.89,0.0,0.97594,1e-05,3.74707]
[1776688322870,60.77,75452.8,0.0,0.97597,1e-05,3.74361]
[1776688322916,60.77,75452.8,0.0,0.97597,1e-05,3.74361]
[1776688322936,60.77,75452.8,0.0,0.97597,1e-05,3.74361]
[1776688323139,60.77,75446.9,0.0,0.97589,1e-05,3.7541]
[1776688325863,60.77,75447.41,0.0,0.9759,1e-05,3.75313]
[1776688325925,60.77,75447.41,0.0,0.9759,1e-05,3.75313]
[1776688325938,60.77,75447.41,0.0,0.9759,1e-05,3.75313]
[1776688326053,60.77,75452.52,0.0,0.97597,1e-05,3.74389]
[1776688326159,60.77,75455.34,0.0,0.97601,1e-05,3.73884]
[1776688327167,60.77,75457.74,0.0,0.97604,1e-05,3.73452]
[1776688329181,60.77,75468.06,0.0,0.97619,1e-05,3.71608]
[1776688330244,60.77,75468.06,0.0,0.97619,1e-05,3.71608]
[1776688330296,60.77,75468.06,0.0,0.97619,1e-05,3.71608]
[1776688330437,60.77,75468.06,0.0,0.97619,1e-05,3.71608]
[1776688330538,60.77,75469.3,0.0,0.9762,1e-05,3.71389]
[1776688332202,60.77,75471.97,0.0,0.97624,1e-05,3.70918]
[1776688334216,60.77,75474.47,0.0,0.97627,1e-05,3.70478]
[1776688335154,60.77,75474.47,0.0,0.97627,1e-05,3.70478]
[1776688335200,60.77,75474.47,0.0,0.97627,1e-05,3.70478]
[1776688335202,60.77,75474.47,0.0,0.97627,1e-05,3.70478]
[1776688336230,60.77,75470.31,0.0,0.97622,1e-05,3.71223]
[1776688342272,60.77,75469.68,0.0,0.97621,1e-05,3.71345]
[1776688343547,60.77,75469.68,0.0,0.97621,1e-05,3.71345]
[1776688343599,60.77,75469.68,0.0,0.97621,1e-05,3.71345]
[1776688343691,60.77,75469.68,0.0,0.97621,1e-05,3.71345]
[1776688349321,60.77,75470.63,0.0,0.97622,1e-05,3.7119]
[1776688352579,60.77,75471.44,0.0,0.97624,1e-05,3.70829]
[1776688352629,60.77,75471.44,0.0,0.97624,1e-05,3.70829]
[1776688352695,60.77,75471.44,0.0,0.97624,1e-05,3.70829]
[1776688355363,60.77,75475.26,0.0,0.9763,1e-05,3.70163]
[1776688358298,60.77,75473.02,0.0,0.97626,1e-05,3.70568]
[1776688358343,60.77,75473.02,0.0,0.97626,1e-05,3.70568]
[1776688358435,60.77,75473.02,0.0,0.97626,1e-05,3.70568]
[1776688360398,60.77,75479.6,0.0,0.97635,1e-05,3.69412]
[1776688362135,60.77,75479.6,0.0,0.97635,1e-05,3.69412]
[1776688362186,60.77,75479.25,0.0,0.97635,1e-05,3.69479]
[1776688362437,60.77,75479.25,0.0,0.97635,1e-05,3.69479]
[1776688362681,60.77,75473.11,0.0,0.97626,1e-05,3.70573]
[1776688366440,60.77,75469.18,0.0,0.97621,1e-05,3.71282]
[1776688368454,60.77,75453.51,0.0,0.97599,1e-05,3.7408]
[1776688369461,60.77,75437.45,0.0,0.97576,1e-05,3.76958]
[1776688370468,60.77,75434.35,0.0,0.97572,1e-05,3.77508]
[1776688375503,60.77,75435.57,0.0,0.97574,1e-05,3.77244]
[1776688378523,60.77,75441.39,0.0,0.97582,1e-05,3.76171]
[1776688380538,60.77,75437.96,0.0,0.97578,1e-05,3.76774]
[1776688381545,60.77,75435.29,0.0,0.97574,1e-05,3.77247]
[1776688382553,60.76,75432.39,0.0,0.9757,1e-05,3.77761]
[1776688383560,60.76,75423.65,0.0,0.97558,1e-05,3.79329]
[1776688385061,60.76,75423.65,0.0,0.97558,1e-05,3.79329]
[1776688385076,60.76,75423.65,0.0,0.97558,1e-05,3.79329]
[1776688385074,60.76,75422.2,0.0,0.97556,1e-05,3.79567]
[1776688385208,60.76,75422.2,0.0,0.97556,1e-05,3.79567]
[1776688385574,60.76,75421.98,0.0,0.97555,1e-05,3.79606]
[1776688386581,60.76,75419.18,0.0,0.97551,1e-05,3.801]
[1776688387588,60.76,75414.9,0.0,0.97545,1e-05,3.80862]
[1776688392623,60.76,75413.53,0.0,0.97544,1e-05,3.81036]
[1776688397658,60.76,75412.33,0.0,0.97543,1e-05,3.81176]
[1776688402694,60.75,75413.3,0.0,0.97545,1e-05,3.80924]
[1776688407730,60.75,75411.92,0.0,0.97543,1e-05,3.81099]
[1776688412769,60.75,75409.57,0.0,0.97542,1e-05,3.81226]
[1776688413774,60.75,75403.79,0.0,0.97534,1e-05,3.82261]
[1776688415788,60.74,75399.45,0.0,0.97528,1e-05,3.83016]
[1776688416795,60.74,75396.54,0.0,0.97524,1e-05,3.83527]
[1776688421830,60.74,75396.21,0.0,0.97524,1e-05,3.83491]
[1776688424851,60.74,75399.24,0.0,0.97529,1e-05,3.82881]
[1776688425858,60.74,75395.4,0.0,0.97524,1e-05,3.83563]
[1776688428879,60.73,75391.27,0.0,0.97518,1e-05,3.8426]
[1776688431902,60.73,75396.73,0.0,0.97526,1e-05,3.83203]
[1776688436935,60.73,75398.68,0.0,0.9753,1e-05,3.82754]
[1776688441970,60.72,75400.62,0.0,0.97533,1e-05,3.82292]
[1776688447005,60.72,75400.07,0.0,0.97533,1e-05,3.82303]
[1776688452040,60.72,75404.31,0.0,0.9754,1e-05,3.81445]
[1776688453047,60.71,75409.87,0.0,0.97548,1e-05,3.8042]
[1776688455061,60.71,75416.42,0.0,0.97558,1e-05,3.79205]
[1776688456068,60.71,75422.07,0.0,0.97566,1e-05,3.78171]
[1776688458698,60.71,75421.94,0.0,0.97566,1e-05,3.78174]
[1776688459089,60.71,75421.77,0.0,0.97566,1e-05,3.78195]
[1776688460464,60.71,75421.89,0.0,0.97566,1e-05,3.78163]
[1776688461102,60.71,75422.02,0.0,0.97566,1e-05,3.78129]
[1776688462449,60.71,75421.85,0.0,0.97566,1e-05,3.7815]
[1776688463116,60.71,75418.9,0.0,0.97562,1e-05,3.78673]
[1776688464124,60.71,75416.54,0.0,0.97559,1e-05,3.79089]
[1776688465131,60.71,75413.65,0.0,0.97555,1e-05,3.796]
[1776688466138,60.71,75410.75,0.0,0.97551,1e-05,3.80113]
[1776688471174,60.71,75413.39,0.0,0.97556,1e-05,3.79346]
[1776688472181,60.7,75416.87,0.0,0.97561,1e-05,3.78705]
[1776688477216,60.7,75416.13,0.0,0.97561,1e-05,3.78784]
[1776688482251,60.7,75412.34,0.0,0.97556,1e-05,3.79416]
[1776688485272,60.7,75416.28,0.0,0.97562,1e-05,3.78667]
[1776688486281,60.7,75422.23,0.0,0.9757,1e-05,3.77582]
[1776688487286,60.7,75429.61,0.0,0.97581,1e-05,3.76244]
[1776688489300,60.7,75431.32,0.0,0.97583,1e-05,3.75924]
[1776688491314,60.7,75426.1,0.0,0.97576,1e-05,3.76853]
[1776688492321,60.7,75419.89,0.0,0.97567,1e-05,3.77966]
[1776688493858,60.7,75417.46,0.0,0.97564,1e-05,3.78396]
[1776688497596,60.69,75420.1,0.0,0.97568,1e-05,3.77883]
[1776688501384,60.69,75412.49,0.0,0.97557,1e-05,3.79226]
[1776688502391,60.69,75405.16,0.0,0.97547,1e-05,3.80544]
[1776688508433,60.69,75411.95,0.0,0.97557,1e-05,3.79236]
[1776688510034,60.69,75417.27,0.0,0.97565,1e-05,3.78264]
[1776688514475,60.69,75409.35,0.0,0.97554,1e-05,3.79652]
[1776688515482,60.69,75402.34,0.0,0.97544,1e-05,3.80913]
[1776688516489,60.69,75399.53,0.0,0.9754,1e-05,3.8141]
[1776688521524,60.68,75403.05,0.0,0.97545,1e-05,3.807]
[1776688526559,60.68,75402.1,0.0,0.97545,1e-05,3.80808]
[1776688531593,60.68,75401.41,0.0,0.97545,1e-05,3.80642]
[1776688532601,60.68,75412.0,0.0,0.97561,1e-05,3.78709]
[1776688533608,60.68,75418.41,0.0,0.9757,1e-05,3.77541]
[1776688536629,60.68,75412.33,0.0,0.97561,1e-05,3.78617]
[1776688537636,60.68,75407.7,0.0,0.97555,1e-05,3.79446]
[1776688538643,60.68,75411.68,0.0,0.97561,1e-05,3.78715]
[1776688539650,60.67,75414.36,0.0,0.97565,1e-05,3.78221]
[1776688542672,60.67,75416.95,0.0,0.97568,1e-05,3.77729]
[1776688545692,60.67,75421.63,0.0,0.97575,1e-05,3.76863]
[1776688548713,60.67,75431.91,0.0,0.9759,1e-05,3.74996]
[1776688549720,60.67,75443.24,0.0,0.97606,1e-05,3.72963]
[1776688550727,60.67,75449.91,0.0,0.97615,1e-05,3.71773]
[1776688551734,60.67,75456.13,0.0,0.97624,1e-05,3.70667]
[1776688552741,60.67,75452.87,0.0,0.97619,1e-05,3.71253]
[1776688553748,60.67,75448.61,0.0,0.97613,1e-05,3.72016]
[1776688558783,60.67,75450.1,0.0,0.97615,1e-05,3.71761]
[1776688561804,60.67,75447.39,0.0,0.97611,1e-05,3.72253]
[1776688562814,60.67,75450.9,0.0,0.97616,1e-05,3.71629]
[1776688563819,60.67,75460.31,0.0,0.97629,1e-05,3.69957]
[1776688564826,60.67,75461.01,0.0,0.9763,1e-05,3.69838]
[1776688565833,60.67,75464.33,0.0,0.97635,1e-05,3.69255]
[1776688568853,60.67,75467.62,0.0,0.97639,1e-05,3.68693]
[1776688573889,60.68,75466.97,0.0,0.97638,1e-05,3.68847]
[1776688574896,60.68,75462.69,0.0,0.97632,1e-05,3.69613]
[1776688575903,60.68,75456.95,0.0,0.97624,1e-05,3.7064]
[1776688576910,60.68,75445.38,0.0,0.97608,1e-05,3.72707]
[1776688577917,60.68,75440.86,0.0,0.97602,1e-05,3.73516]
[1776688579933,60.68,75437.38,0.0,0.97597,1e-05,3.74136]
[1776688582954,60.68,75431.56,0.0,0.97589,1e-05,3.75172]
[1776688583961,60.68,75421.76,0.0,0.97575,1e-05,3.76931]
[1776688584968,60.68,75423.38,0.0,0.97577,1e-05,3.76631]
[1776688590008,60.67,75421.88,0.0,0.97575,1e-05,3.76868]
[1776688593024,60.67,75434.29,0.0,0.97594,1e-05,3.74393]
[1776688594031,60.67,75448.57,0.0,0.97614,1e-05,3.71832]
[1776688595038,60.67,75456.7,0.0,0.97626,1e-05,3.70382]
[1776688596045,60.67,75458.0,0.0,0.97628,1e-05,3.70153]
[1776688598064,60.67,75458.01,0.0,0.97628,1e-05,3.7016]
[1776688603099,60.68,75459.27,0.0,0.97629,1e-05,3.69961]
[1776688606119,60.68,75452.56,0.0,0.9762,1e-05,3.71169]
[1776688611155,60.68,75451.33,0.0,0.97618,1e-05,3.714]
[1776688616193,60.68,75451.97,0.0,0.97619,1e-05,3.71298]
[1776688621265,60.68,75452.38,0.0,0.97619,1e-05,3.71234]
[1776688626299,60.68,75453.3,0.0,0.9762,1e-05,3.71079]
[1776688631333,60.68,75455.42,0.0,0.97623,1e-05,3.70711]
[1776688634355,60.68,75452.35,0.0,0.97619,1e-05,3.71264]
[1776688635362,60.68,75449.11,0.0,0.97614,1e-05,3.71843]
[1776688640397,60.68,75449.39,0.0,0.97615,1e-05,3.71792]
[1776688642411,60.68,75453.34,0.0,0.9762,1e-05,3.71088]
[1776688647446,60.68,75453.81,0.0,0.97621,1e-05,3.71013]
[1776688654495,60.68,75454.86,0.0,0.97624,1e-05,3.70615]
[1776688657516,60.68,75458.05,0.0,0.97628,1e-05,3.70053]
[1776688659530,60.68,75453.74,0.0,0.97622,1e-05,3.70825]
[1776688661544,60.68,75451.19,0.0,0.97618,1e-05,3.71281]
[1776688664569,60.68,75441.55,0.0,0.97605,1e-05,3.73003]
[1776688665572,60.68,75437.02,0.0,0.97598,1e-05,3.7381]
[1776688666579,60.68,75431.75,0.0,0.97591,1e-05,3.74751]
[1776688668103,60.68,75431.75,0.0,0.97591,1e-05,3.74751]
[1776688668185,60.68,75431.45,0.0,0.97591,1e-05,3.74799]
[1776688669965,60.68,75432.02,0.0,0.97592,1e-05,3.74691]
[1776688670048,60.68,75431.8,0.0,0.97591,1e-05,3.74724]
[1776688673969,60.68,75432.28,0.0,0.97592,1e-05,3.74621]
[1776688678663,60.68,75417.62,0.0,0.97572,1e-05,3.77228]
[1776688679670,60.68,75404.73,0.0,0.97553,1e-05,3.79549]
[1776688680677,60.68,75402.79,0.0,0.97551,1e-05,3.79888]
[1776688681684,60.67,75405.24,0.0,0.97554,1e-05,3.79429]
[1776688683698,60.67,75402.39,0.0,0.9755,1e-05,3.7992]
[1776688686719,60.67,75397.6,0.0,0.97544,1e-05,3.80747]
[1776688687726,60.67,75390.85,0.0,0.97534,1e-05,3.81959]
[1776688691757,60.67,75387.52,0.0,0.9753,1e-05,3.82495]
[1776688696792,60.66,75385.29,0.0,0.97527,1e-05,3.82809]
[1776688697799,60.66,75375.41,0.0,0.97513,1e-05,3.84595]
[1776688698806,60.66,75375.15,0.0,0.97513,1e-05,3.8462]
[1776688700900,60.66,75375.93,0.0,0.97514,1e-05,3.84455]
[1776688700974,60.66,75375.82,0.0,0.97514,1e-05,3.84452]
[1776688702709,60.66,75375.78,0.0,0.97515,1e-05,3.84437]
[1776688704717,60.66,75375.12,0.0,0.97514,1e-05,3.84513]
[1776688704794,60.66,75375.12,0.0,0.97514,1e-05,3.8449]
[1776688709883,60.65,75375.93,0.0,0.97516,1e-05,3.84231]
[1776688710893,60.65,75367.63,0.0,0.97504,1e-05,3.8573]
[1776688711901,60.65,75363.1,0.0,0.97499,1e-05,3.86311]
[1776688712906,60.65,75359.79,0.0,0.97495,1e-05,3.86894]
[1776688716934,60.64,75348.23,0.0,0.97478,1e-05,3.88916]
[1776688717952,60.64,75345.18,0.0,0.97474,1e-05,3.89449]
[1776688718618,60.64,75345.18,0.0,0.97474,1e-05,3.89449]
[1776688718751,60.64,75345.18,0.0,0.97474,1e-05,3.89449]
[1776688718952,60.64,75339.57,0.0,0.97466,1e-05,3.90456]
[1776688720967,60.64,75314.09,0.0,0.97429,1e-05,3.95133]
[1776688722035,60.64,75314.09,0.0,0.97429,1e-05,3.95133]
[1776688722098,60.64,75305.58,0.0,0.97416,2e-05,3.96685]
[1776688722981,60.64,75305.47,0.0,0.97417,2e-05,3.96661]
[1776688723987,60.63,75302.93,0.0,0.97413,2e-05,3.97093]
[1776688726003,60.63,75306.18,0.0,0.97419,1e-05,3.96394]
[1776688727010,60.63,75309.15,0.0,0.97424,1e-05,3.95794]
[1776688729684,60.62,75306.92,0.0,0.97421,1e-05,3.96127]
[1776688730033,60.62,75271.45,0.0,0.97368,2e-05,4.02771]
[1776688730826,60.62,75271.45,0.0,0.97368,2e-05,4.02771]
[1776688731042,60.62,75250.54,0.0,0.97336,2e-05,4.06738]
[1776688731660,60.62,75250.54,0.0,0.97336,2e-05,4.06738]
[1776688732049,60.62,75249.27,0.0,0.97334,2e-05,4.0696]
[1776688733278,60.62,75249.27,0.0,0.97334,2e-05,4.0696]
[1776688733331,60.62,75247.11,0.0,0.97331,2e-05,4.07352]
[1776688734063,60.62,75251.03,0.0,0.97337,2e-05,4.06581]
[1776688735070,60.62,75253.57,0.0,0.97341,2e-05,4.06075]
[1776688738091,60.62,75258.64,0.0,0.97349,2e-05,4.05049]
[1776688740106,60.62,75262.22,0.0,0.97355,2e-05,4.04333]
[1776688741113,60.61,75267.24,0.0,0.97363,2e-05,4.03362]
[1776688742119,60.61,75272.98,0.0,0.97372,2e-05,4.02217]
[1776688743125,60.61,75268.08,0.0,0.97365,2e-05,4.03094]
[1776688744133,60.61,75264.1,0.0,0.97359,2e-05,4.03836]
[1776688747154,60.61,75278.68,0.0,0.97382,2e-05,4.01027]
[1776688748460,60.61,75278.68,0.0,0.97382,2e-05,4.01027]
[1776688748494,60.6,75283.96,0.0,0.9739,2e-05,3.99929]
[1776688752451,60.6,75285.52,0.0,0.97393,2e-05,3.99538]
[1776688752483,60.6,75284.69,0.0,0.97393,2e-05,3.99598]
[1776688754602,60.59,75284.42,0.0,0.97393,2e-05,3.99601]
[1776688754964,60.59,75284.42,0.0,0.97393,2e-05,3.99601]
[1776688755186,60.59,75284.42,0.0,0.97393,2e-05,3.99601]
[1776688755443,60.59,75284.42,0.0,0.97393,2e-05,3.99601]
[1776688755543,60.59,75286.48,0.0,0.97396,2e-05,3.99157]
[1776688756217,60.59,75291.71,0.0,0.97404,2e-05,3.98172]
[1776688759238,60.59,75295.64,0.0,0.97411,2e-05,3.97295]
[1776688760246,60.58,75289.41,0.0,0.97402,2e-05,3.98422]
[1776688763119,60.58,75290.48,0.0,0.97405,2e-05,3.98131]
[1776688763171,60.58,75290.48,0.0,0.97405,2e-05,3.98131]
[1776688763188,60.58,75290.48,0.0,0.97405,2e-05,3.98131]
[1776688767675,60.57,75291.64,0.0,0.97407,2e-05,3.97766]
[1776688767689,60.57,75291.64,0.0,0.97407,2e-05,3.97766]
[1776688767725,60.57,75291.64,0.0,0.97407,2e-05,3.97766]
[1776688769216,60.57,75290.72,0.0,0.97406,2e-05,3.97894]
[1776688769443,60.57,75290.72,0.0,0.97406,2e-05,3.97894]
[1776688775350,60.57,75283.02,0.0,0.97397,2e-05,3.9908]
[1776688776020,60.57,75283.02,0.0,0.97397,2e-05,3.9908]
[1776688776072,60.57,75283.02,0.0,0.97397,2e-05,3.9908]
[1776688776195,60.57,75283.02,0.0,0.97397,2e-05,3.9908]
[1776688781127,60.57,75281.13,0.0,0.97394,2e-05,3.99404]
[1776688781135,60.57,75281.13,0.0,0.97394,2e-05,3.99404]
[1776688781196,60.57,75281.13,0.0,0.97394,2e-05,3.99404]
[1776688786628,60.57,75284.06,0.0,0.97399,2e-05,3.98802]
[1776688786639,60.57,75284.06,0.0,0.97399,2e-05,3.98802]
[1776688786694,60.57,75284.06,0.0,0.97399,2e-05,3.98802]
[1776688787434,60.57,75288.47,0.0,0.97405,2e-05,3.97966]
[1776688788447,60.57,75301.3,0.0,0.97425,1e-05,3.95556]
[1776688788876,60.57,75301.3,0.0,0.97425,1e-05,3.95556]
[1776688789454,60.57,75310.17,0.0,0.97438,1e-05,3.93893]
[1776688790461,60.57,75305.28,0.0,0.97431,1e-05,3.9477]
[1776688792238,60.56,75303.11,0.0,0.97428,1e-05,3.95137]
[1776688792477,60.56,75293.75,0.0,0.97414,2e-05,3.96893]
[1776688793484,60.56,75290.31,0.0,0.97409,2e-05,3.97497]
[1776688793759,60.56,75290.31,0.0,0.97409,2e-05,3.97497]
[1776688793823,60.56,75290.31,0.0,0.97409,2e-05,3.97497]
[1776688793937,60.56,75290.31,0.0,0.97409,2e-05,3.97497]
[1776688797512,60.56,75286.33,0.0,0.97404,2e-05,3.9819]
[1776688800308,60.56,75285.21,0.0,0.97402,2e-05,3.98392]
[1776688800534,60.56,75271.23,0.0,0.97381,2e-05,4.01032]
[1776688801541,60.56,75260.75,0.0,0.97365,2e-05,4.03005]
[1776688802549,60.56,75256.25,0.0,0.97358,2e-05,4.03847]
[1776688803556,60.56,75259.97,0.0,0.97364,2e-05,4.03125]
[1776688804301,60.56,75259.97,0.0,0.97364,2e-05,4.03125]
[1776688804563,60.56,75265.71,0.0,0.97373,2e-05,4.02035]
[1776688805570,60.56,75268.67,0.0,0.97377,2e-05,4.0146]
[1776688806577,60.56,75269.16,0.0,0.97378,2e-05,4.01346]
[1776688807584,60.56,75262.81,0.0,0.97369,2e-05,4.0255]
[1776688809430,60.56,75263.17,0.0,0.97369,2e-05,4.02472]
[1776688809604,60.56,75252.4,0.0,0.97353,2e-05,4.04508]
[1776688810611,60.55,75243.69,0.0,0.9734,2e-05,4.06158]
[1776688811617,60.55,75241.68,0.0,0.97337,2e-05,4.06508]
[1776688812624,60.55,75232.9,0.0,0.97323,2e-05,4.0819]
[1776688813442,60.55,75232.9,0.0,0.97323,2e-05,4.0819]
[1776688813631,60.55,75222.79,0.0,0.97308,2e-05,4.10114]
[1776688814638,60.55,75220.97,0.0,0.97305,2e-05,4.10443]
[1776688815645,60.55,75222.33,0.0,0.97307,2e-05,4.10129]
[1776688816652,60.55,75213.85,0.0,0.97294,2e-05,4.11764]
[1776688817659,60.55,75207.58,0.0,0.97284,2e-05,4.13024]
[1776688818474,60.55,75207.58,0.0,0.97284,2e-05,4.13024]
[1776688819420,60.55,75207.58,0.0,0.97284,2e-05,4.13024]
[1776688819518,60.55,75157.86,0.0,0.97205,2e-05,4.22732]
[1776688820603,60.55,75157.86,0.0,0.97205,2e-05,4.22732]
[1776688820682,60.55,75140.72,0.0,0.97178,2e-05,4.26089]
[1776688821693,60.55,75140.88,0.0,0.97178,2e-05,4.26053]
[1776688822121,60.55,75140.88,0.0,0.97178,2e-05,4.26053]
[1776688822700,60.55,75141.92,0.0,0.9718,2e-05,4.25846]
[1776688824250,60.55,75141.92,0.0,0.9718,2e-05,4.25846]
[1776688824444,60.55,75141.92,0.0,0.9718,2e-05,4.25846]
[1776688824470,60.55,75143.01,0.0,0.97181,2e-05,4.25627]
[1776688825721,60.55,75148.44,0.0,0.9719,2e-05,4.24553]
[1776688826728,60.55,75156.51,0.0,0.97204,2e-05,4.22908]
[1776688827736,60.55,75162.13,0.0,0.97213,2e-05,4.21752]
[1776688828743,60.54,75162.31,0.0,0.97214,2e-05,4.2167]
[1776688829751,60.54,75166.26,0.0,0.9722,2e-05,4.20849]
[1776688832772,60.54,75160.97,0.0,0.97214,2e-05,4.21521]
[1776688833779,60.54,75152.24,0.0,0.972,2e-05,4.2325]
[1776688835793,60.54,75151.0,0.0,0.97198,2e-05,4.23506]
[1776688836800,60.54,75141.89,0.0,0.97183,2e-05,4.2531]
[1776688837807,60.54,75135.03,0.0,0.97172,2e-05,4.26673]
[1776688838814,60.54,75133.63,0.0,0.9717,2e-05,4.26952]
[1776688840414,60.54,75138.82,0.0,0.97178,2e-05,4.25919]
[1776688840828,60.54,75151.03,0.0,0.97198,2e-05,4.23505]
[1776688841834,60.54,75159.56,0.0,0.97212,2e-05,4.21825]
[1776688842841,60.54,75163.77,0.0,0.97219,2e-05,4.2095]
[1776688843848,60.54,75166.32,0.0,0.97223,2e-05,4.20456]
[1776688846870,60.54,75168.6,0.0,0.97226,2e-05,4.20037]
[1776688848884,60.54,75145.21,0.0,0.97189,2e-05,4.24662]
[1776688850898,60.54,75140.93,0.0,0.97182,2e-05,4.2552]
[1776688854926,60.54,75155.03,0.0,0.97204,2e-05,4.22739]
[1776688855933,60.54,75163.26,0.0,0.97218,2e-05,4.21126]
[1776688857947,60.54,75165.57,0.0,0.97221,2e-05,4.20689]
[1776688862982,60.54,75164.61,0.0,0.97219,2e-05,4.20921]
[1776688867014,60.54,75154.69,0.0,0.97203,2e-05,4.22908]
[1776688868027,60.54,75155.25,0.0,0.97204,2e-05,4.22802]
[1776688869034,60.54,75160.54,0.0,0.97212,2e-05,4.21766]
[1776688870041,60.54,75166.51,0.0,0.97222,2e-05,4.20601]
[1776688872055,60.54,75170.51,0.0,0.97228,2e-05,4.19835]
[1776688877089,60.55,75174.4,0.0,0.97234,2e-05,4.1913]
[1776688882125,60.55,75174.1,0.0,0.97233,2e-05,4.19246]
[1776688887160,60.55,75172.32,0.0,0.9723,2e-05,4.1965]
[1776688894209,60.55,75172.77,0.0,0.97231,2e-05,4.194]
[1776688896223,60.56,75187.42,0.0,0.97254,2e-05,4.16561]
[1776688897230,60.56,75192.21,0.0,0.97262,2e-05,4.15645]
[1776688898237,60.55,75196.42,0.0,0.97269,2e-05,4.14793]
[1776688902265,60.55,75200.94,0.0,0.97277,2e-05,4.13789]
[1776688904279,60.55,75193.45,0.0,0.97266,2e-05,4.15182]
[1776688905286,60.55,75186.26,0.0,0.97254,2e-05,4.16599]
[1776688910323,60.55,75190.72,0.0,0.9726,2e-05,4.15809]
[1776688911330,60.55,75198.82,0.0,0.97273,2e-05,4.14252]
[1776688913345,60.55,75201.12,0.0,0.97277,2e-05,4.13744]
[1776688915646,60.55,75202.74,0.0,0.9728,2e-05,4.13399]
[1776688915695,60.55,75202.74,0.0,0.9728,2e-05,4.13399]
[1776688915698,60.55,75202.74,0.0,0.9728,2e-05,4.13399]
[1776688915700,60.55,75201.97,0.0,0.97279,2e-05,4.13519]
[1776688916003,60.55,75201.97,0.0,0.97279,2e-05,4.13519]
[1776688916195,60.55,75201.97,0.0,0.97279,2e-05,4.13519]
[1776688916455,60.55,75201.97,0.0,0.97279,2e-05,4.13519]
[1776688916458,60.55,75201.97,0.0,0.97279,2e-05,4.13519]
[1776688916698,60.55,75201.97,0.0,0.97279,2e-05,4.13519]
[1776688916769,60.55,75200.27,0.0,0.97277,2e-05,4.13818]
[1776688922408,60.54,75198.54,0.0,0.97275,2e-05,4.1402]
[1776688925344,60.54,75199.44,0.0,0.97276,2e-05,4.13835]
[1776688925352,60.54,75199.44,0.0,0.97276,2e-05,4.13835]
[1776688925440,60.54,75199.44,0.0,0.97276,2e-05,4.13835]
[1776688925479,60.54,75201.65,0.0,0.9728,2e-05,4.13427]
[1776688926554,60.54,75201.65,0.0,0.9728,2e-05,4.13427]
[1776688926568,60.54,75201.65,0.0,0.9728,2e-05,4.13427]
[1776688926701,60.54,75201.65,0.0,0.9728,2e-05,4.13427]
[1776688928452,60.54,75197.75,0.0,0.97274,2e-05,4.14196]
[1776688930964,60.54,75194.98,0.0,0.97269,2e-05,4.14773]
[1776688930979,60.54,75194.98,0.0,0.97269,2e-05,4.14773]
[1776688931206,60.54,75194.98,0.0,0.97269,2e-05,4.14773]
[1776688931472,60.54,75196.27,0.0,0.97271,2e-05,4.14541]
[1776688931925,60.54,75196.27,0.0,0.97271,2e-05,4.14541]
[1776688931943,60.54,75196.27,0.0,0.97271,2e-05,4.14541]
[1776688931978,60.54,75196.27,0.0,0.97271,2e-05,4.14541]
[1776688936101,60.55,75195.77,0.0,0.97269,2e-05,4.14715]
[1776688936193,60.55,75195.77,0.0,0.97269,2e-05,4.14715]
[1776688939529,60.55,75191.15,0.0,0.97261,2e-05,4.15689]
[1776688940337,60.55,75191.15,0.0,0.97261,2e-05,4.15689]
[1776688940344,60.55,75191.15,0.0,0.97261,2e-05,4.15689]
[1776688940444,60.55,75191.15,0.0,0.97261,2e-05,4.15689]
[1776688940536,60.55,75192.19,0.0,0.97263,2e-05,4.15504]
[1776688941431,60.55,75192.19,0.0,0.97263,2e-05,4.15504]
[1776688941452,60.55,75192.19,0.0,0.97263,2e-05,4.15504]
[1776688941696,60.55,75192.19,0.0,0.97263,2e-05,4.15504]
[1776688946675,60.55,75192.24,0.0,0.97262,2e-05,4.15585]
[1776688946696,60.55,75192.24,0.0,0.97262,2e-05,4.15585]
[1776688946754,60.55,75192.24,0.0,0.97262,2e-05,4.15585]
[1776688946776,60.55,75189.83,0.0,0.97258,2e-05,4.16071]
[1776688947250,60.55,75189.83,0.0,0.97258,2e-05,4.16071]
[1776688947302,60.55,75189.83,0.0,0.97258,2e-05,4.16071]
[1776688947360,60.55,75189.83,0.0,0.97258,2e-05,4.16071]
[1776688947464,60.55,75189.83,0.0,0.97258,2e-05,4.16071]
[1776688947586,60.55,75186.75,0.0,0.97253,2e-05,4.16688]
[1776688952622,60.56,75178.9,0.0,0.97242,2e-05,4.18055]
[1776688953427,60.56,75178.9,0.0,0.97242,2e-05,4.18055]
[1776688953446,60.56,75178.9,0.0,0.97242,2e-05,4.18055]
[1776688953479,60.56,75178.9,0.0,0.97242,2e-05,4.18055]
[1776688953704,60.56,75178.9,0.0,0.97242,2e-05,4.18055]
[1776688953748,60.56,75178.9,0.0,0.97242,2e-05,4.18055]
[1776688953789,60.56,75178.54,0.0,0.97241,2e-05,4.18137]
[1776688953944,60.56,75178.54,0.0,0.97241,2e-05,4.18137]
[1776688958844,60.56,75176.23,0.0,0.97237,2e-05,4.18635]
[1776688958945,60.56,75176.16,0.0,0.97237,2e-05,4.1866]
[1776688959673,60.56,75175.13,0.0,0.97235,2e-05,4.18872]
[1776688961460,60.56,75175.02,0.0,0.97235,2e-05,4.18904]
[1776688961540,60.56,75175.02,0.0,0.97235,2e-05,4.18904]
[1776688961613,60.56,75175.02,0.0,0.97235,2e-05,4.18904]
[1776688961655,60.56,75175.02,0.0,0.97235,2e-05,4.18904]
[1776688961694,60.56,75175.02,0.0,0.97235,2e-05,4.18904]
[1776688961792,60.56,75175.76,0.0,0.97236,2e-05,4.1877]
[1776688962694,60.56,75179.2,0.0,0.97241,2e-05,4.18108]
[1776688963703,60.56,75186.52,0.0,0.97253,2e-05,4.16691]
[1776688964131,60.56,75186.52,0.0,0.97253,2e-05,4.16691]
[1776688964189,60.56,75186.52,0.0,0.97253,2e-05,4.16691]
[1776688964440,60.56,75186.52,0.0,0.97253,2e-05,4.16691]
[1776688964709,60.56,75189.72,0.0,0.97258,2e-05,4.16082]
[1776688967891,60.57,75189.86,0.0,0.97258,2e-05,4.16101]
[1776688967937,60.57,75189.86,0.0,0.97258,2e-05,4.16101]
[1776688967943,60.57,75189.86,0.0,0.97258,2e-05,4.16101]
[1776688973166,60.57,75189.32,0.0,0.97256,2e-05,4.16282]
[1776688973213,60.57,75189.32,0.0,0.97256,2e-05,4.16282]
[1776688974780,60.57,75203.82,0.0,0.97279,2e-05,4.13497]
[1776688975786,60.57,75206.97,0.0,0.97284,2e-05,4.12856]
[1776688976196,60.57,75206.97,0.0,0.97284,2e-05,4.12856]
[1776688976248,60.57,75206.97,0.0,0.97284,2e-05,4.12856]
[1776688976438,60.57,75206.97,0.0,0.97284,2e-05,4.12856]
[1776688976793,60.57,75208.01,0.0,0.97286,2e-05,4.12625]
[1776688976907,60.57,75208.01,0.0,0.97286,2e-05,4.12625]
[1776688976939,60.57,75208.01,0.0,0.97286,2e-05,4.12625]
[1776688976985,60.57,75208.01,0.0,0.97286,2e-05,4.12625]
[1776688979289,60.56,75205.57,0.0,0.97283,2e-05,4.13038]
[1776688979435,60.56,75205.57,0.0,0.97283,2e-05,4.13038]
[1776688979814,60.56,75196.7,0.0,0.97269,2e-05,4.14727]
[1776688980286,60.56,75196.7,0.0,0.97269,2e-05,4.14727]
[1776688980339,60.56,75196.7,0.0,0.97269,2e-05,4.14727]
[1776688980438,60.56,75196.7,0.0,0.97269,2e-05,4.14727]
[1776688980821,60.56,75195.42,0.0,0.97267,2e-05,4.14943]
[1776688983819,60.56,75197.85,0.0,0.97271,2e-05,4.14505]
[1776688983872,60.56,75202.98,0.0,0.97279,2e-05,4.13528]
[1776688983945,60.56,75202.98,0.0,0.97279,2e-05,4.13528]
[1776688984849,60.56,75205.33,0.0,0.97283,2e-05,4.13041]
[1776688984922,60.56,75205.33,0.0,0.97283,2e-05,4.13041]
[1776688984946,60.56,75205.33,0.0,0.97283,2e-05,4.13041]
[1776688984982,60.56,75205.33,0.0,0.97283,2e-05,4.13041]
[1776688986954,60.56,75202.3,0.0,0.97278,2e-05,4.13567]
[1776688987203,60.56,75202.3,0.0,0.97278,2e-05,4.13567]
[1776688987310,60.56,75202.3,0.0,0.97278,2e-05,4.13567]
[1776688987441,60.56,75202.3,0.0,0.97278,2e-05,4.13567]
[1776688987697,60.56,75202.3,0.0,0.97278,2e-05,4.13567]
[1776688987870,60.56,75200.61,0.0,0.97276,2e-05,4.13864]
[1776688991835,60.56,75202.49,0.0,0.97279,2e-05,4.13488]
[1776688991871,60.56,75202.49,0.0,0.97279,2e-05,4.13488]
[1776688991958,60.56,75202.22,0.0,0.97278,2e-05,4.13561]
[1776688992518,60.56,75202.22,0.0,0.97278,2e-05,4.13561]
[1776688992545,60.56,75202.22,0.0,0.97278,2e-05,4.13561]
[1776688992688,60.56,75202.22,0.0,0.97278,2e-05,4.13561]
[1776688992804,60.56,75203.49,0.0,0.9728,2e-05,4.13355]
[1776688998586,60.56,75206.15,0.0,0.97285,2e-05,4.12719]
[1776688998635,60.56,75206.15,0.0,0.97285,2e-05,4.12719]
[1776688998695,60.56,75206.15,0.0,0.97285,2e-05,4.12719]
[1776688999511,60.55,75207.47,0.0,0.97288,2e-05,4.12404]
[1776688999703,60.55,75207.47,0.0,0.97288,2e-05,4.12404]
[1776688999761,60.55,75207.44,0.0,0.97288,2e-05,4.12381]
[1776689004989,60.55,75209.87,0.0,0.97293,2e-05,4.11771]
[1776689010110,60.54,75210.17,0.0,0.97294,2e-05,4.11602]
[1776689012192,60.54,75210.21,0.0,0.97296,2e-05,4.11278]
[1776689012262,60.54,75210.48,0.0,0.97297,2e-05,4.11198]
[1776689013287,60.54,75210.48,0.0,0.97297,2e-05,4.11198]
[1776689013294,60.54,75210.48,0.0,0.97297,2e-05,4.11198]
[1776689013445,60.54,75210.48,0.0,0.97297,2e-05,4.11198]
[1776689020098,60.53,75211.12,0.0,0.973,2e-05,4.10862]
[1776689021105,60.53,75218.39,0.0,0.97311,2e-05,4.0946]
[1776689022301,60.53,75218.39,0.0,0.97311,2e-05,4.0946]
[1776689022431,60.53,75218.39,0.0,0.97311,2e-05,4.0946]
[1776689022439,60.53,75218.39,0.0,0.97311,2e-05,4.0946]
[1776689022463,60.53,75222.24,0.0,0.97317,2e-05,4.0867]
[1776689023122,60.53,75234.43,0.0,0.97336,2e-05,4.06332]
[1776689024129,60.53,75239.68,0.0,0.97345,2e-05,4.05288]
[1776689029549,60.52,75241.85,0.0,0.97348,2e-05,4.04809]
[1776689029596,60.52,75241.85,0.0,0.97348,2e-05,4.04809]
[1776689029691,60.52,75241.85,0.0,0.97348,2e-05,4.04809]
[1776689029697,60.52,75242.29,0.0,0.97349,2e-05,4.0471]
[1776689031386,60.52,75243.63,0.0,0.97351,2e-05,4.0444]
[1776689031401,60.52,75243.63,0.0,0.97351,2e-05,4.0444]
[1776689031447,60.52,75243.63,0.0,0.97351,2e-05,4.0444]
[1776689031689,60.52,75243.63,0.0,0.97351,2e-05,4.0444]
[1776689035207,60.52,75251.55,0.0,0.97364,2e-05,4.02863]
[1776689036799,60.52,75251.55,0.0,0.97364,2e-05,4.02863]
[1776689036843,60.52,75251.55,0.0,0.97364,2e-05,4.02863]
[1776689036851,60.52,75255.81,0.0,0.97371,2e-05,4.02042]
[1776689036937,60.52,75255.81,0.0,0.97371,2e-05,4.02042]
[1776689037222,60.52,75256.43,0.0,0.97372,2e-05,4.01914]
[1776689039236,60.52,75263.82,0.0,0.97383,2e-05,4.00494]
[1776689040022,60.52,75263.82,0.0,0.97383,2e-05,4.00494]
[1776689040082,60.52,75263.82,0.0,0.97383,2e-05,4.00494]
[1776689040197,60.52,75263.82,0.0,0.97383,2e-05,4.00494]
[1776689041249,60.52,75259.72,0.0,0.97377,2e-05,4.01256]
[1776689042543,60.52,75259.72,0.0,0.97377,2e-05,4.01256]
[1776689042554,60.52,75259.72,0.0,0.97377,2e-05,4.01256]
[1776689042688,60.52,75259.72,0.0,0.97377,2e-05,4.01256]
[1776689042788,60.52,75259.39,0.0,0.97377,2e-05,4.0131]
[1776689043812,60.52,75259.39,0.0,0.97377,2e-05,4.0131]
[1776689043865,60.52,75259.39,0.0,0.97377,2e-05,4.0131]
[1776689043944,60.52,75260.47,0.0,0.97378,2e-05,4.01097]
[1776689044663,60.52,75260.47,0.0,0.97378,2e-05,4.01097]
[1776689044702,60.52,75260.47,0.0,0.97378,2e-05,4.01097]
[1776689045279,60.52,75263.86,0.0,0.97384,2e-05,4.00438]
[1776689047941,60.51,75265.52,0.0,0.97386,2e-05,4.00117]
[1776689047943,60.51,75266.26,0.0,0.97387,2e-05,3.9997]
[1776689048194,60.51,75266.26,0.0,0.97387,2e-05,3.9997]
[1776689048300,60.51,75266.53,0.0,0.97388,2e-05,3.99912]
[1776689049315,60.51,75266.53,0.0,0.97388,2e-05,3.99912]
[1776689049359,60.51,75266.53,0.0,0.97388,2e-05,3.99912]
[1776689049437,60.51,75266.53,0.0,0.97388,2e-05,3.99912]
[1776689055609,60.51,75267.73,0.0,0.9739,2e-05,3.99648]
[1776689055689,60.51,75267.73,0.0,0.9739,2e-05,3.99648]
[1776689055791,60.51,75265.22,0.0,0.97386,2e-05,4.00117]
[1776689056603,60.51,75265.22,0.0,0.97386,2e-05,4.00117]
[1776689056689,60.51,75265.22,0.0,0.97386,2e-05,4.00117]
[1776689056722,60.51,75265.22,0.0,0.97386,2e-05,4.00117]
[1776689056941,60.51,75265.22,0.0,0.97386,2e-05,4.00117]
[1776689056993,60.51,75265.17,0.0,0.97386,2e-05,4.0012]
[1776689062398,60.51,75264.37,0.0,0.97385,2e-05,4.0023]
[1776689063553,60.51,75264.37,0.0,0.97385,2e-05,4.0023]
[1776689063605,60.51,75264.37,0.0,0.97385,2e-05,4.0023]
[1776689063691,60.51,75264.37,0.0,0.97385,2e-05,4.0023]
[1776689063757,60.51,75264.39,0.0,0.97385,2e-05,4.00219]
[1776689066072,60.51,75265.64,0.0,0.97387,2e-05,3.99969]
[1776689066124,60.51,75265.64,0.0,0.97387,2e-05,3.99969]
[1776689066197,60.51,75265.64,0.0,0.97387,2e-05,3.99969]
[1776689069067,60.51,75266.96,0.0,0.97389,2e-05,3.997]
[1776689069093,60.51,75266.96,0.0,0.97389,2e-05,3.997]
[1776689069191,60.51,75266.96,0.0,0.97389,2e-05,3.997]
[1776689069447,60.51,75267.09,0.0,0.9739,2e-05,3.9967]
[1776689078623,60.51,75268.81,0.0,0.97394,2e-05,3.99097]
[1776689079632,60.51,75269.02,0.0,0.97394,2e-05,3.99027]
[1776689079645,60.51,75269.02,0.0,0.97394,2e-05,3.99027]
[1776689079700,60.51,75269.02,0.0,0.97394,2e-05,3.99027]
[1776689085559,60.51,75270.76,0.0,0.97397,2e-05,3.98664]
[1776689088104,60.51,75270.01,0.0,0.97396,2e-05,3.98797]
[1776689088162,60.51,75270.01,0.0,0.97396,2e-05,3.98797]
[1776689088199,60.51,75270.01,0.0,0.97396,2e-05,3.98797]
[1776689088581,60.5,75261.88,0.0,0.97384,2e-05,4.00329]
[1776689090595,60.5,75261.17,0.0,0.97383,2e-05,4.00448]
[1776689092753,60.5,75258.87,0.0,0.9738,2e-05,4.00876]
[1776689092763,60.5,75258.87,0.0,0.9738,2e-05,4.00876]
[1776689092941,60.5,75258.87,0.0,0.9738,2e-05,4.00876]
[1776689098652,60.5,75244.73,0.0,0.97358,2e-05,4.03499]
[1776689099659,60.5,75240.47,0.0,0.97352,2e-05,4.04298]
[1776689100666,60.5,75246.67,0.0,0.97362,2e-05,4.03102]
[1776689101209,60.5,75246.67,0.0,0.97362,2e-05,4.03102]
[1776689101261,60.5,75246.67,0.0,0.97362,2e-05,4.03102]
[1776689101468,60.5,75246.67,0.0,0.97362,2e-05,4.03102]
[1776689101674,60.5,75253.61,0.0,0.97372,2e-05,4.0177]
[1776689102681,60.5,75258.03,0.0,0.97379,2e-05,4.00921]
[1776689103688,60.5,75270.54,0.0,0.97398,2e-05,3.98546]
[1776689104738,60.5,75270.54,0.0,0.97398,2e-05,3.98546]
[1776689104938,60.5,75270.54,0.0,0.97398,2e-05,3.98546]
[1776689104839,60.5,75274.11,0.0,0.97404,2e-05,3.97868]
[1776689105779,60.5,75274.11,0.0,0.97404,2e-05,3.97868]
[1776689108724,60.5,75278.36,0.0,0.9741,2e-05,3.97057]
[1776689110183,60.5,75278.32,0.0,0.9741,2e-05,3.97063]
[1776689110186,60.5,75278.32,0.0,0.9741,2e-05,3.97063]
[1776689110436,60.5,75278.32,0.0,0.9741,2e-05,3.97063]
[1776689114767,60.5,75273.24,0.0,0.97403,2e-05,3.98011]
[1776689115381,60.5,75273.24,0.0,0.97403,2e-05,3.98011]
[1776689115400,60.5,75273.24,0.0,0.97403,2e-05,3.98011]
[1776689115435,60.5,75273.24,0.0,0.97403,2e-05,3.98011]
[1776689115774,60.5,75269.24,0.0,0.97396,2e-05,3.98762]
[1776689116781,60.5,75265.63,0.0,0.97391,2e-05,3.9944]
[1776689118370,60.5,75266.22,0.0,0.97392,2e-05,3.99322]
[1776689118795,60.5,75269.42,0.0,0.97397,2e-05,3.98712]
[1776689123829,60.5,75271.92,0.0,0.97401,2e-05,3.98219]
[1776689125844,60.5,75269.04,0.0,0.97397,2e-05,3.98756]
[1776689128865,60.5,75271.46,0.0,0.974,2e-05,3.98286]
[1776689129872,60.5,75276.33,0.0,0.97408,2e-05,3.97364]
[1776689131885,60.49,75279.95,0.0,0.97415,2e-05,3.9645]
[1776689132893,60.49,75276.19,0.0,0.97409,2e-05,3.97157]
[1776689137928,60.49,75277.02,0.0,0.9741,2e-05,3.96994]
[1776689145987,60.49,75269.19,0.0,0.97398,2e-05,3.98458]
[1776689146996,60.5,75252.28,0.0,0.97372,2e-05,4.01706]
[1776689148009,60.5,75256.56,0.0,0.97379,2e-05,4.00934]
[1776689149011,60.5,75259.19,0.0,0.97382,2e-05,4.00478]
[1776689154057,60.51,75260.36,0.0,0.97382,2e-05,4.00471]
[1776689155081,60.51,75268.65,0.0,0.97395,2e-05,3.98945]
[1776689156088,60.51,75272.54,0.0,0.974,2e-05,3.98254]
[1776689157095,60.51,75274.17,0.0,0.97402,2e-05,3.97993]
[1776689161123,60.52,75278.03,0.0,0.97407,2e-05,3.97454]
[1776689166158,60.53,75276.16,0.0,0.97402,2e-05,3.98046]
[1776689171197,60.54,75275.86,0.0,0.974,2e-05,3.98339]
[1776689173210,60.54,75271.83,0.0,0.97393,2e-05,3.99143]
[1776689177462,60.55,75272.29,0.0,0.97392,2e-05,3.99241]
[1776689177471,60.55,75271.4,0.0,0.97391,2e-05,3.99455]
[1776689178247,60.55,75274.32,0.0,0.97395,2e-05,3.98903]
[1776689179463,60.55,75274.32,0.0,0.97395,2e-05,3.98903]
[1776689179480,60.56,75274.95,0.0,0.97395,2e-05,3.98876]
[1776689186306,60.57,75287.48,0.0,0.97412,2e-05,3.96794]
[1776689187313,60.57,75290.22,0.0,0.97416,2e-05,3.96325]
[1776689188318,60.57,75284.01,0.0,0.97407,2e-05,3.97493]
[1776689190505,60.57,75282.7,0.0,0.97405,2e-05,3.97738]
[1776689190516,60.57,75281.25,0.0,0.97402,2e-05,3.98059]
[1776689194220,60.58,75280.86,0.0,0.97402,2e-05,3.97998]
[1776689194361,60.58,75281.82,0.0,0.97403,2e-05,3.97914]
[1776689199396,60.59,75283.75,0.0,0.97405,2e-05,3.97691]
[1776689204431,60.59,75278.77,0.0,0.97396,2e-05,3.98818]
[1776689210473,60.6,75276.75,0.0,0.9739,2e-05,3.99475]
[1776689213494,60.61,75271.13,0.0,0.97381,2e-05,4.00672]
[1776689218531,60.62,75272.45,0.0,0.97381,2e-05,4.00637]
[1776689221550,60.62,75275.82,0.0,0.97385,2e-05,4.00129]
[1776689223564,60.63,75267.41,0.0,0.97372,2e-05,4.01809]
[1776689224571,60.63,75266.14,0.0,0.9737,2e-05,4.0209]
[1776689225578,60.63,75271.33,0.0,0.97377,2e-05,4.01148]
[1776689226584,60.63,75275.24,0.0,0.97383,2e-05,4.0045]
[1776689227592,60.64,75272.02,0.0,0.97378,2e-05,4.01102]
[1776689230612,60.64,75275.01,0.0,0.97381,2e-05,4.00663]
[1776689236655,60.65,75276.05,0.0,0.97381,2e-05,4.00725]
[1776689242697,60.66,75273.75,0.0,0.97375,2e-05,4.01412]
[1776689247732,60.67,75274.45,0.0,0.97375,2e-05,4.01485]
[1776689251759,60.68,75269.94,0.0,0.97368,2e-05,4.02273]
[1776689252767,60.68,75263.13,0.0,0.97357,2e-05,4.03605]
[1776689258809,60.69,75265.1,0.0,0.97358,2e-05,4.03458]
[1776689259816,60.69,75269.65,0.0,0.97365,2e-05,4.02633]
[1776689261830,60.69,75272.41,0.0,0.97369,2e-05,4.02189]
[1776689266866,60.7,75271.39,0.0,0.97366,2e-05,4.02583]
[1776689270892,60.71,75273.72,0.0,0.97368,2e-05,4.02302]
[1776689275928,60.72,75274.91,0.0,0.97368,2e-05,4.02277]
[1776689278949,60.72,75277.82,0.0,0.97372,2e-05,4.01848]
[1776689283984,60.73,75278.37,0.0,0.97371,2e-05,4.0195]
[1776689287005,60.73,75281.58,0.0,0.97375,2e-05,4.01466]
[1776689292040,60.74,75281.24,0.0,0.97373,2e-05,4.01737]
[1776689297075,60.75,75282.66,0.0,0.97373,2e-05,4.01673]
[1776689303117,60.76,75283.18,0.0,0.97372,2e-05,4.01818]
[1776689304124,60.76,75285.71,0.0,0.97376,2e-05,4.01381]
[1776689307145,60.77,75281.43,0.0,0.97368,2e-05,4.02314]
[1776689308152,60.77,75272.67,0.0,0.97354,2e-05,4.04014]
[1776689309160,60.77,75270.8,0.0,0.97351,2e-05,4.04405]
[1776689314195,60.78,75270.74,0.0,0.97351,2e-05,4.04363]
[1776689318224,60.78,75273.96,0.0,0.97355,2e-05,4.03896]
[1776689321244,60.79,75277.46,0.0,0.97359,2e-05,4.03343]
[1776689324265,60.79,75280.42,0.0,0.97363,2e-05,4.02894]
[1776689325273,60.8,75283.61,0.0,0.97368,2e-05,4.02328]
[1776689326278,60.8,75290.01,0.0,0.97377,2e-05,4.01157]
[1776689328293,60.8,75289.39,0.0,0.97376,2e-05,4.01355]
[1776689333328,60.81,75290.45,0.0,0.97376,2e-05,4.0136]
[1776689337189,60.82,75293.87,0.0,0.97379,2e-05,4.00878]
[1776689338370,60.82,75296.66,0.0,0.97383,2e-05,4.00394]
[1776689339373,60.82,75308.83,0.0,0.97401,2e-05,3.98147]
[1776689341387,60.82,75312.06,0.0,0.97406,2e-05,3.97629]
[1776689342998,60.82,75312.06,0.0,0.97406,2e-05,3.97629]
[1776689343047,60.82,75312.06,0.0,0.97406,2e-05,3.97629]
[1776689343191,60.82,75312.06,0.0,0.97406,2e-05,3.97629]
[1776689343148,60.83,75314.88,0.0,0.97409,2e-05,3.97194]
[1776689343402,60.83,75319.51,0.0,0.97416,1e-05,3.96328]
[1776689344409,60.83,75321.94,0.0,0.97419,1e-05,3.95922]
[1776689348437,60.84,75329.1,0.0,0.97428,1e-05,3.94833]
[1776689349444,60.84,75333.12,0.0,0.97434,1e-05,3.94135]
[1776689350451,60.84,75336.32,0.0,0.97438,1e-05,3.93593]
[1776689353171,60.85,75337.79,0.0,0.9744,1e-05,3.93373]
[1776689352465,60.85,75341.91,0.0,0.97445,1e-05,3.92661]
[1776689353472,60.85,75346.56,0.0,0.97452,1e-05,3.91853]
[1776689354478,60.85,75349.98,0.0,0.97457,1e-05,3.91276]
[1776689355486,60.86,75354.46,0.0,0.97463,1e-05,3.90504]
[1776689356493,60.86,75358.87,0.0,0.97469,1e-05,3.89748]
[1776689357499,60.86,75356.35,0.0,0.97465,1e-05,3.90273]
[1776689358506,60.86,75353.55,0.0,0.9746,1e-05,3.90849]
[1776689363541,60.9,75351.24,0.0,0.9745,1e-05,3.92081]
[1776689364549,60.92,75348.62,0.0,0.97442,1e-05,3.93116]
[1776689369584,61.03,75350.03,0.0,0.97425,1e-05,3.95387]
[1776689374619,61.12,75353.3,0.0,0.97413,1e-05,3.96906]
[1776689379654,61.21,75350.71,0.0,0.97392,1e-05,3.99553]
[1776689380661,61.23,75347.72,0.0,0.97384,2e-05,4.00511]
[1776689382675,61.25,75344.45,0.0,0.97376,2e-05,4.01542]
[1776689387709,61.27,75345.08,0.0,0.97373,2e-05,4.01939]
[1776689392747,61.28,75345.99,0.0,0.97373,2e-05,4.01948]
[1776689397782,61.28,75345.92,0.0,0.97371,2e-05,4.02139]
[1776689401814,61.29,75351.1,0.0,0.97378,2e-05,4.01309]
[1776689404836,61.32,75354.11,0.0,0.97377,2e-05,4.01503]
[1776689409872,61.36,75354.12,0.0,0.9737,2e-05,4.02318]
[1776689412893,61.37,75361.97,0.0,0.97379,2e-05,4.01264]
[1776689413906,61.38,75369.67,0.0,0.9739,1e-05,3.99864]
[1776689414912,61.38,75380.13,0.0,0.97405,1e-05,3.97956]
[1776689415919,61.38,75380.53,0.0,0.97406,1e-05,3.97924]
[1776689416925,61.38,75384.2,0.0,0.97411,1e-05,3.97285]
[1776689418114,61.38,75384.2,0.0,0.97411,1e-05,3.97285]
[1776689418181,61.38,75388.31,0.0,0.97417,1e-05,3.96566]
[1776689418940,61.38,75391.68,0.0,0.97421,1e-05,3.95986]
[1776689419977,61.38,75391.68,0.0,0.97421,1e-05,3.95986]
[1776689419999,61.39,75395.77,0.0,0.97427,1e-05,3.95275]
[1776689421961,61.39,75398.26,0.0,0.9743,1e-05,3.94907]
[1776689422968,61.39,75394.43,0.0,0.97424,1e-05,3.95661]
[1776689424983,61.4,75391.14,0.0,0.97418,1e-05,3.9636]
[1776689425989,61.4,75386.17,0.0,0.97411,1e-05,3.97325]
[1776689426997,61.4,75382.92,0.0,0.97405,1e-05,3.9797]
[1776689428010,61.4,75385.52,0.0,0.97409,1e-05,3.97528]
[1776689429013,61.4,75380.52,0.0,0.97401,1e-05,3.98498]
[1776689432261,61.42,75375.63,0.0,0.97392,1e-05,3.99644]
[1776689435055,61.47,75382.16,0.0,0.97393,1e-05,3.99518]
[1776689436062,61.48,75387.35,0.0,0.97398,1e-05,3.98924]
[1776689437069,61.5,75392.28,0.0,0.97402,1e-05,3.98388]
[1776689438076,61.52,75389.22,0.0,0.97395,1e-05,3.99344]
[1776689439083,61.53,75383.73,0.0,0.97384,1e-05,4.00735]
[1776689444118,61.6,75385.32,0.0,0.97373,1e-05,4.02087]
[1776689445125,61.61,75376.52,0.0,0.97357,2e-05,4.04039]
[1776689446132,61.61,75373.96,0.0,0.97353,2e-05,4.04546]
[1776689447139,61.62,75382.68,0.0,0.97366,2e-05,4.02943]
[1776689448150,61.62,75385.65,0.0,0.9737,1e-05,4.02418]
[1776689451168,61.63,75388.16,0.0,0.97371,1e-05,4.02312]
[1776689452174,61.64,75391.67,0.0,0.97374,1e-05,4.01957]
[1776689454674,61.67,75392.19,0.0,0.9737,1e-05,4.02463]
[1776689454686,61.67,75392.19,0.0,0.9737,1e-05,4.02463]
[1776689454724,61.67,75392.19,0.0,0.9737,1e-05,4.02463]
[1776689455267,61.67,75392.19,0.0,0.9737,1e-05,4.02463]
[1776689455339,61.68,75394.55,0.0,0.97372,1e-05,4.02318]
[1776689455441,61.68,75394.55,0.0,0.97372,1e-05,4.02318]
[1776689456202,61.68,75398.55,0.0,0.97377,1e-05,4.01604]
[1776689458216,61.71,75403.5,0.0,0.9738,1e-05,4.01302]
[1776689460230,61.74,75408.55,0.0,0.97383,1e-05,4.00993]
[1776689462244,61.76,75411.58,0.0,0.97382,1e-05,4.01071]
[1776689464261,61.77,75413.99,0.0,0.97385,1e-05,4.00689]
[1776689465266,61.77,75406.12,0.0,0.97373,1e-05,4.02183]
[1776689466272,61.78,75399.23,0.0,0.9736,1e-05,4.03766]
[1776689467280,61.78,75392.74,0.0,0.97351,2e-05,4.05004]
[1776689469294,61.78,75395.53,0.0,0.97354,2e-05,4.04534]
[1776689474329,61.79,75395.58,0.0,0.97353,2e-05,4.04655]
[1776689477351,61.79,75387.19,0.0,0.9734,2e-05,4.06301]
[1776689478357,61.79,75383.64,0.0,0.97335,2e-05,4.06989]
[1776689482385,61.8,75375.93,0.0,0.97322,2e-05,4.08522]
[1776689483393,61.8,75368.67,0.0,0.97311,2e-05,4.09907]
[1776689485407,61.8,75371.05,0.0,0.97314,2e-05,4.09494]
[1776689488428,61.8,75364.88,0.0,0.97305,2e-05,4.10708]
[1776689489435,61.8,75360.83,0.0,0.97298,2e-05,4.11489]
[1776689491450,61.8,75360.54,0.0,0.97299,2e-05,4.11338]
[1776689494471,61.8,75353.84,0.0,0.97288,2e-05,4.12648]
[1776689499505,61.81,75354.65,0.0,0.97289,2e-05,4.12558]
[1776689504540,61.81,75354.3,0.0,0.97288,2e-05,4.12687]
[1776689507562,61.81,75351.26,0.0,0.97283,2e-05,4.13311]
[1776689509576,61.81,75353.51,0.0,0.97286,2e-05,4.12897]
[1776689510583,61.81,75356.66,0.0,0.97291,2e-05,4.12312]
[1776689512597,61.81,75358.99,0.0,0.97294,2e-05,4.1191]
[1776689514610,61.82,75361.8,0.0,0.97299,2e-05,4.11407]
[1776689517632,61.82,75357.35,0.0,0.97291,2e-05,4.12292]
[1776689522667,61.82,75360.0,0.0,0.97295,2e-05,4.11852]
[1776689526695,61.82,75362.33,0.0,0.97298,2e-05,4.11463]
[1776689527702,61.82,75369.82,0.0,0.97309,2e-05,4.10063]
[1776689528709,61.82,75380.79,0.0,0.97326,2e-05,4.08015]
[1776689529715,61.82,75384.68,0.0,0.97332,2e-05,4.07304]
[1776689532738,61.83,75382.47,0.0,0.97328,2e-05,4.07777]
[1776689536070,61.83,75384.68,0.0,0.97331,2e-05,4.07419]
[1776689542809,61.83,75382.56,0.0,0.97327,2e-05,4.07942]
[1776689547843,61.84,75385.03,0.0,0.9733,2e-05,4.07563]
[1776689552879,61.84,75382.86,0.0,0.97327,2e-05,4.07819]
[1776689558923,61.84,75383.9,0.0,0.97328,2e-05,4.0772]
[1776689559931,61.85,75380.19,0.0,0.97322,2e-05,4.08432]
[1776689561245,61.85,75363.69,0.0,0.97297,2e-05,4.11553]
[1776689561944,61.85,75359.1,0.0,0.9729,2e-05,4.1243]
[1776689563958,61.85,75349.06,0.0,0.97274,2e-05,4.14346]
[1776689564965,61.85,75334.46,0.0,0.97252,2e-05,4.17128]
[1776689566368,61.85,75334.46,0.0,0.97252,2e-05,4.17128]
[1776689566381,61.85,75327.4,0.0,0.97241,2e-05,4.18476]
[1776689566694,61.85,75327.4,0.0,0.97241,2e-05,4.18476]
[1776689566979,61.85,75340.26,0.0,0.97261,2e-05,4.1602]
[1776689567987,61.85,75346.0,0.0,0.9727,2e-05,4.1493]
[1776689570188,61.85,75346.41,0.0,0.9727,2e-05,4.14856]
[1776689570245,61.85,75348.73,0.0,0.97274,2e-05,4.1442]
[1776689572218,61.85,75347.19,0.0,0.97271,2e-05,4.14717]
[1776689572276,61.85,75347.03,0.0,0.97271,2e-05,4.14753]
[1776689578072,61.85,75347.89,0.0,0.97272,2e-05,4.14621]
[1776689583109,61.85,75351.56,0.0,0.97278,2e-05,4.13952]
[1776689584504,61.85,75351.56,0.0,0.97278,2e-05,4.13952]
[1776689584510,61.85,75352.98,0.0,0.9728,2e-05,4.1369]
[1776689584698,61.85,75352.98,0.0,0.9728,2e-05,4.1369]
[1776689584724,61.85,75352.98,0.0,0.9728,2e-05,4.1369]
[1776689584738,61.85,75352.98,0.0,0.9728,2e-05,4.1369]
[1776689584941,61.85,75352.98,0.0,0.9728,2e-05,4.1369]
[1776689585125,61.85,75351.78,0.0,0.97278,2e-05,4.13924]
[1776689586133,61.85,75346.91,0.0,0.9727,2e-05,4.14855]
[1776689591173,61.85,75346.64,0.0,0.9727,2e-05,4.14932]
[1776689593098,61.85,75346.64,0.0,0.9727,2e-05,4.14932]
[1776689593139,61.85,75346.64,0.0,0.9727,2e-05,4.14932]
[1776689593201,61.85,75346.64,0.0,0.9727,2e-05,4.14932]
[1776689593320,61.85,75346.64,0.0,0.9727,2e-05,4.14932]
[1776689593357,61.85,75346.64,0.0,0.9727,2e-05,4.14932]
[1776689593442,61.85,75346.64,0.0,0.9727,2e-05,4.14932]
[1776689593421,61.85,75347.6,0.0,0.97271,2e-05,4.1476]
[1776689599230,61.85,75348.8,0.0,0.97273,2e-05,4.14567]
[1776689605272,61.86,75348.98,0.0,0.97273,2e-05,4.14568]
[1776689606694,61.86,75349.49,0.0,0.97273,2e-05,4.14478]
[1776689606737,61.86,75349.49,0.0,0.97273,2e-05,4.14478]
[1776689606917,61.86,75349.49,0.0,0.97273,2e-05,4.14478]
[1776689606942,61.86,75349.49,0.0,0.97273,2e-05,4.14478]
[1776689606969,61.86,75349.49,0.0,0.97273,2e-05,4.14478]
[1776689607364,61.86,75349.49,0.0,0.97273,2e-05,4.14478]
[1776689607438,61.86,75349.49,0.0,0.97273,2e-05,4.14478]
[1776689607496,61.86,75353.79,0.0,0.9728,2e-05,4.13668]
[1776689608293,61.86,75358.04,0.0,0.97286,2e-05,4.12871]
[1776689611565,61.86,75356.34,0.0,0.97285,2e-05,4.12984]
[1776689611568,61.86,75356.34,0.0,0.97285,2e-05,4.12984]
[1776689611694,61.86,75356.34,0.0,0.97285,2e-05,4.12984]
[1776689616585,61.86,75355.92,0.0,0.97284,2e-05,4.13108]
[1776689616637,61.86,75355.92,0.0,0.97284,2e-05,4.13108]
[1776689616694,61.86,75355.92,0.0,0.97284,2e-05,4.13108]
[1776689617356,61.86,75357.11,0.0,0.97286,2e-05,4.12891]
[1776689622391,61.86,75356.8,0.0,0.97285,2e-05,4.12995]
[1776689626318,61.86,75357.2,0.0,0.97285,2e-05,4.12936]
[1776689626370,61.86,75357.2,0.0,0.97285,2e-05,4.12936]
[1776689626390,61.86,75357.2,0.0,0.97285,2e-05,4.12936]
[1776689626433,61.86,75357.2,0.0,0.97285,2e-05,4.12936]
[1776689626442,61.86,75357.2,0.0,0.97285,2e-05,4.12936]
[1776689626534,61.86,75357.31,0.0,0.97286,2e-05,4.12933]
[1776689626695,61.86,75357.31,0.0,0.97286,2e-05,4.12933]
[1776689630447,61.86,75364.33,0.0,0.97296,2e-05,4.11641]
[1776689632160,61.87,75364.6,0.0,0.97296,2e-05,4.11601]
[1776689632191,61.87,75364.6,0.0,0.97296,2e-05,4.11601]
[1776689632212,61.87,75364.6,0.0,0.97296,2e-05,4.11601]
[1776689632229,61.87,75364.6,0.0,0.97296,2e-05,4.11601]
[1776689632271,61.87,75364.6,0.0,0.97296,2e-05,4.11601]
[1776689632445,61.87,75364.6,0.0,0.97296,2e-05,4.11601]
[1776689632461,61.87,75364.38,0.0,0.97296,2e-05,4.11653]
[1776689633456,61.87,75364.38,0.0,0.97296,2e-05,4.11653]
[1776689633468,61.87,75364.43,0.0,0.97296,2e-05,4.11655]
[1776689633691,61.87,75364.43,0.0,0.97296,2e-05,4.11655]
[1776689637138,61.87,75364.62,0.0,0.97296,2e-05,4.11652]
[1776689637188,61.87,75364.62,0.0,0.97296,2e-05,4.11652]
[1776689638859,61.87,75359.23,0.0,0.97288,2e-05,4.12691]
[1776689638867,61.87,75359.23,0.0,0.97288,2e-05,4.12691]
[1776689638947,61.87,75359.23,0.0,0.97288,2e-05,4.12691]
[1776689639510,61.87,75357.55,0.0,0.97285,2e-05,4.13017]
[1776689640447,61.87,75357.55,0.0,0.97285,2e-05,4.13017]
[1776689640498,61.87,75357.55,0.0,0.97285,2e-05,4.13017]
[1776689640690,61.87,75357.91,0.0,0.97285,2e-05,4.12957]
[1776689645552,61.87,75350.48,0.0,0.97274,2e-05,4.14405]
[1776689646559,61.87,75344.67,0.0,0.97265,2e-05,4.15514]
[1776689646832,61.87,75344.67,0.0,0.97265,2e-05,4.15514]
[1776689646879,61.87,75344.67,0.0,0.97265,2e-05,4.15514]
[1776689646941,61.87,75344.67,0.0,0.97265,2e-05,4.15514]
[1776689646953,61.87,75344.67,0.0,0.97265,2e-05,4.15514]
[1776689647002,61.87,75344.67,0.0,0.97265,2e-05,4.15514]
[1776689647194,61.87,75344.67,0.0,0.97265,2e-05,4.15514]
[1776689647566,61.87,75344.47,0.0,0.97264,2e-05,4.15556]
[1776689651210,61.87,75343.16,0.0,0.97262,2e-05,4.15812]
[1776689651257,61.87,75343.16,0.0,0.97262,2e-05,4.15812]
[1776689651438,61.87,75343.16,0.0,0.97262,2e-05,4.15812]
[1776689651599,61.87,75340.5,0.0,0.97258,2e-05,4.16326]
[1776689651649,61.87,75340.5,0.0,0.97258,2e-05,4.16326]
[1776689651700,61.87,75340.5,0.0,0.97258,2e-05,4.16326]
[1776689651730,61.87,75340.62,0.0,0.97258,2e-05,4.16303]
[1776689658375,61.87,75342.59,0.0,0.97261,2e-05,4.15942]
[1776689658378,61.87,75342.59,0.0,0.97261,2e-05,4.15942]
[1776689658446,61.87,75342.59,0.0,0.97261,2e-05,4.15942]
[1776689664005,61.87,75342.34,0.0,0.97261,2e-05,4.1601]
[1776689664062,61.87,75342.34,0.0,0.97261,2e-05,4.1601]
[1776689664092,61.87,75342.34,0.0,0.97261,2e-05,4.1601]
[1776689664107,61.87,75342.35,0.0,0.97261,2e-05,4.16016]
[1776689665765,61.87,75343.1,0.0,0.97262,2e-05,4.15873]
[1776689665827,61.87,75343.1,0.0,0.97262,2e-05,4.15873]
[1776689665944,61.87,75343.1,0.0,0.97262,2e-05,4.15873]
[1776689666201,61.87,75343.1,0.0,0.97262,2e-05,4.15873]
[1776689666265,61.87,75343.74,0.0,0.97263,2e-05,4.15759]
[1776689671604,61.87,75340.94,0.0,0.97258,2e-05,4.16307]
[1776689671654,61.87,75340.94,0.0,0.97258,2e-05,4.16307]
[1776689671693,61.87,75340.94,0.0,0.97258,2e-05,4.16307]
[1776689671828,61.87,75340.94,0.0,0.97258,2e-05,4.16307]
[1776689671941,61.87,75340.94,0.0,0.97258,2e-05,4.16307]
[1776689672226,61.87,75340.94,0.0,0.97258,2e-05,4.16307]
[1776689672256,61.87,75338.95,0.0,0.97257,2e-05,4.16456]
[1776689672663,61.87,75338.95,0.0,0.97257,2e-05,4.16456]
[1776689672686,61.87,75338.95,0.0,0.97257,2e-05,4.16456]
[1776689672764,61.87,75339.46,0.0,0.97257,2e-05,4.16362]
[1776689678026,61.87,75339.27,0.0,0.97257,2e-05,4.16408]
[1776689678075,61.87,75339.27,0.0,0.97257,2e-05,4.16408]
[1776689678195,61.87,75339.27,0.0,0.97257,2e-05,4.16408]
[1776689678235,61.87,75339.27,0.0,0.97257,2e-05,4.16408]
[1776689678287,61.87,75339.27,0.0,0.97257,2e-05,4.16408]
[1776689678439,61.87,75339.27,0.0,0.97257,2e-05,4.16408]
[1776689678537,61.88,75340.43,0.0,0.97259,2e-05,4.16193]
[1776689684826,61.88,75343.64,0.0,0.97263,2e-05,4.15612]
[1776689685834,61.88,75348.35,0.0,0.97271,2e-05,4.14722]
[1776689687227,61.88,75348.35,0.0,0.97271,2e-05,4.14722]
[1776689687279,61.88,75348.35,0.0,0.97271,2e-05,4.14722]
[1776689687439,61.88,75348.35,0.0,0.97271,2e-05,4.14722]
[1776689687583,61.88,75348.35,0.0,0.97271,2e-05,4.14722]
[1776689687536,61.88,75353.7,0.0,0.97279,2e-05,4.13713]
[1776689687634,61.88,75353.7,0.0,0.97279,2e-05,4.13713]
[1776689687693,61.88,75353.7,0.0,0.97279,2e-05,4.13713]
[1776689687847,61.88,75355.04,0.0,0.97281,2e-05,4.13468]
[1776689691512,61.88,75354.67,0.0,0.9728,2e-05,4.13554]
[1776689691565,61.88,75354.67,0.0,0.9728,2e-05,4.13554]
[1776689691609,61.88,75354.67,0.0,0.9728,2e-05,4.13554]
[1776689691539,61.88,75350.85,0.0,0.97274,2e-05,4.14287]
[1776689691655,61.88,75350.85,0.0,0.97274,2e-05,4.14287]
[1776689691705,61.88,75350.85,0.0,0.97274,2e-05,4.14287]
[1776689691875,61.88,75347.15,0.0,0.97268,2e-05,4.14996]
[1776689692882,61.88,75342.66,0.0,0.97261,2e-05,4.15856]
[1776689694896,61.88,75339.43,0.0,0.97256,2e-05,4.16478]
[1776689697343,61.88,75340.6,0.0,0.97258,2e-05,4.16259]
[1776689697395,61.88,75340.6,0.0,0.97258,2e-05,4.16259]
[1776689697439,61.88,75340.6,0.0,0.97258,2e-05,4.16259]
[1776689697510,61.88,75340.6,0.0,0.97258,2e-05,4.16259]
[1776689697560,61.88,75340.6,0.0,0.97258,2e-05,4.16259]
[1776689697543,61.88,75342.73,0.0,0.97261,2e-05,4.15857]
[1776689697692,61.88,75342.73,0.0,0.97261,2e-05,4.15857]
[1776689697917,61.88,75343.12,0.0,0.97262,2e-05,4.15788]
[1776689701467,61.88,75345.95,0.0,0.97266,2e-05,4.15259]
[1776689701567,61.88,75345.95,0.0,0.97266,2e-05,4.15259]
[1776689701523,61.88,75349.88,0.0,0.97272,2e-05,4.14518]
[1776689701693,61.88,75349.88,0.0,0.97272,2e-05,4.14518]
[1776689701782,61.88,75349.88,0.0,0.97272,2e-05,4.14518]
[1776689701806,61.88,75349.88,0.0,0.97272,2e-05,4.14518]
[1776689701940,61.88,75349.88,0.0,0.97272,2e-05,4.14518]
[1776689701945,61.88,75349.08,0.0,0.97271,2e-05,4.14677]
[1776689707520,61.88,75350.2,0.0,0.97273,2e-05,4.1449]
[1776689707572,61.88,75350.2,0.0,0.97273,2e-05,4.1449]
[1776689707564,61.88,75350.29,0.0,0.97273,2e-05,4.14479]
[1776689707697,61.88,75350.29,0.0,0.97273,2e-05,4.14479]
[1776689707987,61.88,75350.18,0.0,0.97272,2e-05,4.14507]
[1776689715078,61.88,75350.19,0.0,0.97272,2e-05,4.14532]
[1776689715130,61.88,75350.19,0.0,0.97272,2e-05,4.14532]
[1776689715193,61.88,75350.19,0.0,0.97272,2e-05,4.14532]
[1776689715201,61.88,75350.19,0.0,0.97272,2e-05,4.14532]
[1776689715253,61.88,75350.19,0.0,0.97272,2e-05,4.14532]
[1776689715444,61.88,75350.19,0.0,0.97272,2e-05,4.14532]
[1776689715529,61.88,75348.99,0.0,0.9727,2e-05,4.1478]
[1776689718057,61.88,75351.89,0.0,0.97275,2e-05,4.14248]
[1776689722085,61.89,75344.95,0.0,0.97264,2e-05,4.15594]
[1776689723090,61.89,75344.95,0.0,0.97264,2e-05,4.15594]
[1776689723146,61.89,75344.95,0.0,0.97264,2e-05,4.15594]
[1776689723192,61.89,75344.95,0.0,0.97264,2e-05,4.15594]
[1776689723246,61.89,75344.95,0.0,0.97264,2e-05,4.15594]
[1776689723403,61.89,75344.95,0.0,0.97264,2e-05,4.15594]
[1776689723467,61.89,75344.95,0.0,0.97264,2e-05,4.15594]
[1776689723504,61.89,75335.44,0.0,0.97249,2e-05,4.1741]
[1776689724257,61.89,75335.44,0.0,0.97249,2e-05,4.1741]
[1776689724358,61.89,75331.46,0.0,0.97243,2e-05,4.18171]
[1776689726113,61.89,75328.24,0.0,0.97238,2e-05,4.18787]
[1776689731149,61.89,75320.94,0.0,0.97228,2e-05,4.19942]
[1776689732156,61.89,75316.55,0.0,0.97221,2e-05,4.20781]
[1776689733549,61.89,75316.55,0.0,0.97221,2e-05,4.20781]
[1776689733554,61.89,75316.55,0.0,0.97221,2e-05,4.20781]
[1776689733702,61.89,75317.09,0.0,0.97222,2e-05,4.20672]
[1776689733778,61.89,75317.09,0.0,0.97222,2e-05,4.20672]
[1776689733830,61.89,75317.09,0.0,0.97222,2e-05,4.20672]
[1776689733941,61.89,75317.09,0.0,0.97222,2e-05,4.20672]
[1776689734170,61.89,75316.58,0.0,0.97221,2e-05,4.20766]
[1776689739205,61.88,75316.55,0.0,0.97221,2e-05,4.20749]
[1776689741126,61.88,75315.74,0.0,0.9722,2e-05,4.209]
[1776689741180,61.88,75315.74,0.0,0.9722,2e-05,4.209]
[1776689741191,61.88,75315.74,0.0,0.9722,2e-05,4.209]
[1776689741563,61.88,75315.74,0.0,0.9722,2e-05,4.209]
[1776689741626,61.88,75315.74,0.0,0.9722,2e-05,4.209]
[1776689741664,61.88,75312.63,0.0,0.97215,2e-05,4.21492]
[1776689741707,61.88,75312.63,0.0,0.97215,2e-05,4.21492]
[1776689742226,61.88,75312.31,0.0,0.97215,2e-05,4.21547]
[1776689746255,61.88,75306.31,0.0,0.97205,2e-05,4.22677]
[1776689746745,61.88,75306.31,0.0,0.97205,2e-05,4.22677]
[1776689746797,61.88,75306.31,0.0,0.97205,2e-05,4.22677]
[1776689746938,61.88,75306.31,0.0,0.97205,2e-05,4.22677]
[1776689747262,61.88,75303.75,0.0,0.97201,2e-05,4.23162]
[1776689752297,61.88,75302.33,0.0,0.972,2e-05,4.23391]
[1776689753081,61.88,75302.33,0.0,0.972,2e-05,4.23391]
[1776689754792,61.88,75302.22,0.0,0.972,2e-05,4.23394]
[1776689754844,61.88,75302.22,0.0,0.972,2e-05,4.23394]
[1776689754936,61.88,75302.22,0.0,0.972,2e-05,4.23394]
[1776689755318,61.88,75302.37,0.0,0.972,2e-05,4.23356]
[1776689758339,61.88,75297.81,0.0,0.97193,2e-05,4.24209]
[1776689761360,61.88,75289.0,0.0,0.97179,2e-05,4.25882]
[1776689762367,61.88,75286.04,0.0,0.97175,2e-05,4.26442]
[1776689764209,61.88,75284.82,0.0,0.97173,2e-05,4.26665]
[1776689764381,61.88,75275.14,0.0,0.97157,2e-05,4.28531]
[1776689765389,61.87,75278.92,0.0,0.97164,2e-05,4.27779]
[1776689766214,61.87,75278.92,0.0,0.97164,2e-05,4.27779]
[1776689766396,61.87,75286.9,0.0,0.97176,2e-05,4.26215]
[1776689768410,61.87,75288.83,0.0,0.9718,2e-05,4.25816]
[1776689770427,61.87,75282.74,0.0,0.9717,2e-05,4.26973]
[1776689771434,61.87,75276.39,0.0,0.9716,2e-05,4.28193]
[1776689772441,61.87,75272.7,0.0,0.97154,2e-05,4.28895]
[1776689777477,61.87,75271.7,0.0,0.97154,2e-05,4.29006]
[1776689778483,61.87,75265.07,0.0,0.97143,2e-05,4.30281]
[1776689783519,61.86,75264.4,0.0,0.97143,2e-05,4.30317]
[1776689788554,61.86,75263.48,0.0,0.97142,2e-05,4.30404]
[1776689794596,61.85,75262.47,0.0,0.97143,2e-05,4.30249]
[1776689799631,61.85,75263.38,0.0,0.97145,2e-05,4.29983]
[1776689804667,61.85,75260.42,0.0,0.97141,2e-05,4.30475]
[1776689809702,61.84,75262.22,0.0,0.97144,2e-05,4.30034]
[1776689811106,61.84,75262.25,0.0,0.97145,2e-05,4.30012]
[1776689811155,61.84,75262.25,0.0,0.97145,2e-05,4.30012]
[1776689811190,61.84,75262.25,0.0,0.97145,2e-05,4.30012]
[1776689811716,61.84,75262.29,0.0,0.97145,2e-05,4.29987]
[1776689813730,61.84,75259.87,0.0,0.97141,2e-05,4.30425]
[1776689818767,61.84,75263.4,0.0,0.97148,2e-05,4.29651]
[1776689820781,61.84,75269.96,0.0,0.97158,2e-05,4.28341]
[1776689822795,61.84,75280.61,0.0,0.97175,2e-05,4.26243]
[1776689823803,61.83,75283.31,0.0,0.9718,2e-05,4.25707]
[1776689824813,61.83,75285.66,0.0,0.97184,2e-05,4.25242]
[1776689829848,61.83,75287.0,0.0,0.97186,2e-05,4.24944]
[1776689834883,61.83,75289.19,0.0,0.9719,2e-05,4.24485]
[1776689837904,61.83,75293.36,0.0,0.97197,2e-05,4.2366]
[1776689838911,61.83,75289.35,0.0,0.9719,2e-05,4.24429]
[1776689840925,61.83,75286.4,0.0,0.97186,2e-05,4.24989]
[1776689841932,61.83,75282.75,0.0,0.9718,2e-05,4.2569]
[1776689843946,61.83,75287.05,0.0,0.97187,2e-05,4.24842]
[1776689844953,61.83,75289.95,0.0,0.97192,2e-05,4.24268]
[1776689849987,61.83,75289.44,0.0,0.97191,2e-05,4.24339]
[1776689855022,61.83,75289.79,0.0,0.97193,2e-05,4.24007]
[1776689860058,61.83,75291.06,0.0,0.97195,2e-05,4.2374]
[1776689864086,61.82,75284.84,0.0,0.97186,2e-05,4.24925]
[1776689869121,61.82,75284.28,0.0,0.97185,2e-05,4.25]
[1776689871135,61.82,75279.55,0.0,0.97178,2e-05,4.25904]
[1776689875163,61.82,75272.46,0.0,0.97167,2e-05,4.27247]
[1776689880198,61.82,75273.08,0.0,0.97168,2e-05,4.27077]
[1776689882212,61.82,75279.49,0.0,0.97178,2e-05,4.25813]
[1776689883219,61.82,75282.58,0.0,0.97183,2e-05,4.25206]
[1776689885233,61.82,75285.57,0.0,0.97188,2e-05,4.24614]
[1776689887247,61.82,75288.13,0.0,0.97192,2e-05,4.24108]
[1776689891275,61.82,75290.65,0.0,0.97197,2e-05,4.23601]
[1776689896310,61.82,75296.92,0.0,0.97207,2e-05,4.22371]
[1776689898324,61.82,75300.0,0.0,0.97211,2e-05,4.21774]
[1776689903359,61.82,75303.71,0.0,0.97217,2e-05,4.21054]
[1776689905377,61.82,75306.0,0.0,0.97221,2e-05,4.20614]
[1776689907391,61.82,75314.64,0.0,0.97234,2e-05,4.18957]
[1776689908398,61.82,75319.05,0.0,0.97241,2e-05,4.18116]
[1776689908903,61.82,75319.05,0.0,0.97241,2e-05,4.18116]
[1776689908938,61.82,75319.05,0.0,0.97241,2e-05,4.18116]
[1776689908954,61.82,75319.05,0.0,0.97241,2e-05,4.18116]
[1776689909402,61.82,75319.05,0.0,0.97241,2e-05,4.18116]
[1776689909436,61.82,75319.05,0.0,0.97241,2e-05,4.18116]
[1776689909456,61.82,75315.97,0.0,0.97236,2e-05,4.1871]
[1776689910412,61.82,75308.93,0.0,0.97225,2e-05,4.20063]
[1776689911419,61.82,75304.35,0.0,0.9722,2e-05,4.20705]
[1776689916453,61.82,75299.56,0.0,0.97212,2e-05,4.21622]
[1776689918469,61.82,75295.12,0.0,0.97205,2e-05,4.22471]
[1776689919475,61.82,75288.68,0.0,0.97195,2e-05,4.2371]
[1776689920482,61.81,75283.75,0.0,0.97187,2e-05,4.24656]
[1776689923505,61.81,75281.27,0.0,0.97184,2e-05,4.25112]
[1776689925519,61.81,75278.89,0.0,0.9718,2e-05,4.25555]
[1776689930554,61.81,75278.09,0.0,0.97179,2e-05,4.2566]
[1776689935589,61.81,75279.94,0.0,0.97182,2e-05,4.25254]
[1776689940631,61.81,75286.36,0.0,0.97193,2e-05,4.23967]
[1776689941638,61.81,75291.9,0.0,0.97202,2e-05,4.2289]
[1776689942645,61.81,75296.52,0.0,0.97209,2e-05,4.21994]
[1776689947680,61.81,75298.25,0.0,0.97212,2e-05,4.21644]
[1776689952715,61.8,75295.51,0.0,0.97209,2e-05,4.22067]
[1776689954729,61.8,75316.37,0.0,0.97242,2e-05,4.17981]
[1776689955736,61.8,75328.83,0.0,0.97261,2e-05,4.15605]
[1776689956743,61.8,75325.4,0.0,0.97256,2e-05,4.16266]
[1776689957750,61.8,75322.95,0.0,0.97252,2e-05,4.16739]
[1776689958356,61.8,75322.95,0.0,0.97252,2e-05,4.16739]
[1776689958757,61.8,75322.0,0.0,0.9725,2e-05,4.16925]
[1776689961778,61.8,75318.62,0.0,0.97245,2e-05,4.17585]
[1776689962199,61.8,75318.62,0.0,0.97245,2e-05,4.17585]
[1776689962785,61.8,75318.78,0.0,0.97245,2e-05,4.17558]
[1776689965806,61.8,75323.18,0.0,0.97252,2e-05,4.16727]
[1776689970841,61.8,75324.42,0.0,0.97254,2e-05,4.16515]
[1776689972855,61.8,75327.33,0.0,0.9726,2e-05,4.15734]
[1776689973441,61.8,75327.33,0.0,0.9726,2e-05,4.15734]
[1776689973862,61.8,75330.6,0.0,0.97265,2e-05,4.15118]
[1776689978897,61.8,75331.78,0.0,0.97266,2e-05,4.14931]
[1776689982942,61.8,75329.43,0.0,0.97262,2e-05,4.15409]
[1776689986593,61.81,75329.74,0.0,0.97263,2e-05,4.15364]
[1776689986646,61.81,75329.58,0.0,0.97262,2e-05,4.15408]
[1776689988465,61.81,75329.58,0.0,0.97262,2e-05,4.15408]
[1776689988485,61.81,75329.51,0.0,0.97262,2e-05,4.15435]
[1776689992994,61.81,75326.69,0.0,0.97258,2e-05,4.15998]
[1776689997023,61.81,75324.13,0.0,0.97253,2e-05,4.16507]
[1776690002058,61.81,75325.24,0.0,0.97255,2e-05,4.16313]
[1776690003065,61.81,75327.71,0.0,0.97259,2e-05,4.15846]
[1776690004072,61.81,75337.34,0.0,0.97274,2e-05,4.14018]
[1776690005079,61.81,75340.69,0.0,0.97279,2e-05,4.13386]
[1776690006086,61.81,75334.03,0.0,0.97268,2e-05,4.14659]
[1776690009106,61.81,75330.49,0.0,0.97263,2e-05,4.15354]
[1776690010114,61.81,75324.48,0.0,0.97253,2e-05,4.16506]
[1776690012128,61.81,75323.85,0.0,0.97252,2e-05,4.16637]
[1776690014142,61.81,75328.06,0.0,0.97259,2e-05,4.15841]
[1776690019177,61.81,75326.22,0.0,0.97256,2e-05,4.1621]
[1776690021191,61.81,75317.51,0.0,0.97242,2e-05,4.17877]
[1776690022199,61.81,75317.56,0.0,0.97242,2e-05,4.17871]
[1776690025220,61.81,75314.23,0.0,0.97237,2e-05,4.18509]
[1776690028243,61.81,75306.54,0.0,0.97225,2e-05,4.19979]
[1776690029250,61.81,75303.19,0.0,0.9722,2e-05,4.20619]
[1776690032333,61.81,75301.76,0.0,0.97219,2e-05,4.20647]
[1776690032586,61.81,75296.95,0.0,0.97212,2e-05,4.21567]
[1776690034285,61.81,75290.68,0.0,0.97202,2e-05,4.22763]
[1776690037306,61.81,75286.61,0.0,0.97196,2e-05,4.23524]
[1776690038315,61.81,75290.6,0.0,0.97202,2e-05,4.22745]
[1776690039321,61.81,75303.35,0.0,0.97222,2e-05,4.20282]
[1776690040328,61.81,75298.29,0.0,0.97214,2e-05,4.21252]
[1776690042914,61.81,75296.95,0.0,0.97212,2e-05,4.21505]
[1776690043349,61.81,75304.36,0.0,0.97224,2e-05,4.20075]
[1776690044356,61.81,75314.71,0.0,0.9724,2e-05,4.18083]
[1776690045363,61.81,75315.96,0.0,0.97242,2e-05,4.17845]
[1776690046725,61.81,75315.96,0.0,0.97242,2e-05,4.17845]
[1776690046822,61.81,75316.46,0.0,0.97243,2e-05,4.1775]
[1776690047378,61.81,75320.47,0.0,0.97249,2e-05,4.16985]
[1776690050400,61.81,75315.81,0.0,0.97242,2e-05,4.17884]
[1776690055435,61.81,75316.29,0.0,0.97242,2e-05,4.17798]
[1776690057449,61.81,75313.86,0.0,0.97239,2e-05,4.18265]
[1776690061478,61.81,75310.5,0.0,0.97233,2e-05,4.18911]
[1776690062485,61.81,75304.89,0.0,0.97225,2e-05,4.19986]
[1776690064499,61.81,75299.78,0.0,0.97217,2e-05,4.20962]
[1776690066513,61.81,75296.51,0.0,0.97212,2e-05,4.21582]
[1776690068527,61.81,75289.14,0.0,0.972,2e-05,4.22992]
[1776690069534,61.81,75292.41,0.0,0.97205,2e-05,4.22354]
[1776690076585,61.81,75292.48,0.0,0.97206,2e-05,4.22296]
[1776690081620,61.81,75290.96,0.0,0.97204,2e-05,4.22557]
[1776690082627,61.81,75288.43,0.0,0.972,2e-05,4.23039]
[1776690084641,61.8,75292.1,0.0,0.97206,2e-05,4.22317]
[1776690088668,61.8,75295.23,0.0,0.97211,2e-05,4.21691]
[1776690090682,61.8,75297.73,0.0,0.97215,2e-05,4.212]
[1776690092697,61.8,75300.88,0.0,0.97221,2e-05,4.20349]
[1776690093704,61.8,75296.59,0.0,0.97214,2e-05,4.21171]
[1776690096724,61.8,75293.45,0.0,0.9721,2e-05,4.21766]
[1776690097732,61.8,75284.61,0.0,0.97196,2e-05,4.23467]
[1776690098738,61.8,75283.41,0.0,0.97194,2e-05,4.23691]
[1776690103774,61.8,75285.53,0.0,0.97197,2e-05,4.23243]
[1776690105788,61.8,75278.89,0.0,0.97187,2e-05,4.24513]
[1776690107801,61.8,75273.21,0.0,0.97178,2e-05,4.25595]
[1776690108808,61.8,75270.73,0.0,0.97174,2e-05,4.26065]
[1776690113844,61.8,75275.23,0.0,0.97182,2e-05,4.25135]
[1776690117871,61.79,75277.58,0.0,0.97186,2e-05,4.24644]
[1776690118879,61.79,75281.54,0.0,0.97192,2e-05,4.23869]
[1776690120894,61.79,75279.11,0.0,0.97189,2e-05,4.24326]
[1776690121900,61.79,75271.09,0.0,0.97176,2e-05,4.25873]
[1776690122907,61.79,75276.28,0.0,0.97184,2e-05,4.24856]
[1776690125929,61.79,75271.03,0.0,0.97176,2e-05,4.25849]
[1776690127943,61.79,75273.49,0.0,0.9718,2e-05,4.25352]
[1776690129956,61.79,75269.63,0.0,0.97174,2e-05,4.26083]
[1776690131971,61.79,75264.4,0.0,0.97166,2e-05,4.27078]
[1776690132977,61.79,75262.09,0.0,0.97162,2e-05,4.27516]
[1776690135999,61.79,75258.89,0.0,0.97158,2e-05,4.281]
[1776690139020,61.79,75263.94,0.0,0.97166,2e-05,4.27075]
[1776690140027,61.79,75267.71,0.0,0.97172,2e-05,4.26329]
[1776690141034,61.78,75270.33,0.0,0.97176,2e-05,4.2581]
[1776690146069,61.78,75269.71,0.0,0.97176,2e-05,4.2588]
[1776690151104,61.78,75270.91,0.0,0.9718,2e-05,4.25358]
[1776690152111,61.78,75261.71,0.0,0.97165,2e-05,4.27136]
[1776690153119,61.78,75256.0,0.0,0.97156,2e-05,4.28236]
[1776690158153,61.78,75256.43,0.0,0.97157,2e-05,4.28081]
[1776690159161,61.78,75250.55,0.0,0.97148,2e-05,4.29214]
[1776690164667,61.77,75252.66,0.0,0.97152,2e-05,4.2874]
[1776690165203,61.77,75248.81,0.0,0.97146,2e-05,4.29461]
[1776690170238,61.77,75248.65,0.0,0.97146,2e-05,4.29407]
[1776690174272,61.77,75245.83,0.0,0.97142,2e-05,4.2989]
[1776690175278,61.77,75236.39,0.0,0.97127,2e-05,4.31722]
[1776690177292,61.76,75234.76,0.0,0.97125,2e-05,4.32003]
[1776690179306,61.76,75229.89,0.0,0.97117,2e-05,4.32917]
[1776690180313,61.76,75227.36,0.0,0.97113,2e-05,4.33393]
[1776690182113,61.76,75221.0,0.0,0.97103,2e-05,4.34599]
[1776690187362,61.75,75222.3,0.0,0.97107,2e-05,4.34192]
[1776690188374,61.75,75219.78,0.0,0.97103,2e-05,4.34688]
[1776690189380,61.75,75208.03,0.0,0.97084,2e-05,4.36959]
[1776690190387,61.75,75204.54,0.0,0.97078,2e-05,4.37651]
[1776690191394,61.75,75203.84,0.0,0.97078,2e-05,4.37729]
[1776690197436,61.74,75204.33,0.0,0.9708,2e-05,4.37447]
[1776690201463,61.74,75207.9,0.0,0.97087,2e-05,4.36619]
[1776690203477,61.73,75202.77,0.0,0.97079,2e-05,4.37576]
[1776690205492,61.73,75197.14,0.0,0.9707,2e-05,4.38631]
[1776690207506,61.73,75199.86,0.0,0.97075,2e-05,4.38025]
[1776690208514,61.73,75203.39,0.0,0.97081,2e-05,4.37293]
[1776690209520,61.73,75206.26,0.0,0.97086,2e-05,4.36694]
[1776690213548,61.72,75202.55,0.0,0.97082,2e-05,4.37068]
[1776690214555,61.72,75199.95,0.0,0.97078,2e-05,4.37553]
[1776690218583,61.72,75202.51,0.0,0.97084,2e-05,4.3692]
[1776690223618,61.71,75204.74,0.0,0.97088,2e-05,4.36327]
[1776690224625,61.71,75208.74,0.0,0.97095,2e-05,4.35507]
[1776690225632,61.71,75213.58,0.0,0.97103,2e-05,4.34523]
[1776690226639,61.71,75217.96,0.0,0.97111,2e-05,4.33633]
[1776690230667,61.7,75221.31,0.0,0.97117,2e-05,4.32877]
[1776690231674,61.7,75227.31,0.0,0.97127,2e-05,4.31674]
[1776690232681,61.7,75231.41,0.0,0.97134,2e-05,4.30849]
[1776690237716,61.7,75231.27,0.0,0.97134,2e-05,4.30779]
[1776690241746,61.69,75223.15,0.0,0.97122,2e-05,4.32296]
[1776690242753,61.69,75216.39,0.0,0.97111,2e-05,4.33604]
[1776690243759,61.69,75213.84,0.0,0.97107,2e-05,4.34083]
[1776690244767,61.69,75217.33,0.0,0.97113,2e-05,4.3337]
[1776690245775,61.69,75214.33,0.0,0.97108,2e-05,4.33937]
[1776690247789,61.69,75207.57,0.0,0.97097,2e-05,4.35222]
[1776690250812,61.68,75212.6,0.0,0.97106,2e-05,4.34149]
[1776690251818,61.68,75219.05,0.0,0.97117,2e-05,4.32854]
[1776690256854,61.68,75220.28,0.0,0.9712,2e-05,4.32504]
[1776690261889,61.67,75218.25,0.0,0.97117,2e-05,4.32797]
[1776690263903,61.67,75222.28,0.0,0.97124,2e-05,4.31961]
[1776690264910,61.67,75225.51,0.0,0.9713,2e-05,4.31306]
[1776690269944,61.67,75225.75,0.0,0.97131,2e-05,4.31163]
[1776690271959,61.67,75229.55,0.0,0.97139,2e-05,4.30139]
[1776690276994,61.66,75228.99,0.0,0.97138,2e-05,4.30166]
[1776690278001,61.66,75222.7,0.0,0.97128,2e-05,4.31382]
[1776690280016,61.66,75218.96,0.0,0.97123,2e-05,4.32078]
[1776690282029,61.66,75216.17,0.0,0.97118,2e-05,4.32585]
[1776690284044,61.66,75220.6,0.0,0.97126,2e-05,4.31671]
[1776690285051,61.66,75225.57,0.0,0.97134,2e-05,4.30675]
[1776690286057,61.66,75228.82,0.0,0.9714,2e-05,4.3002]
[1776690291093,61.65,75229.26,0.0,0.97141,2e-05,4.29851]
[1776690296128,61.65,75228.9,0.0,0.97141,2e-05,4.29838]
[1776690298142,61.65,75233.55,0.0,0.97149,2e-05,4.28893]
[1776690302189,61.64,75236.98,0.0,0.97155,2e-05,4.28163]
[1776690306217,61.64,75229.35,0.0,0.97143,2e-05,4.296]
[1776690307224,61.64,75222.14,0.0,0.97131,2e-05,4.30997]
[1776690312259,61.64,75226.02,0.0,0.97138,2e-05,4.30143]
[1776690315280,61.64,75221.71,0.0,0.97132,2e-05,4.30938]
[1776690320315,61.63,75225.7,0.0,0.97139,2e-05,4.30059]
[1776690321322,61.63,75228.06,0.0,0.97143,2e-05,4.29579]
[1776690322329,61.63,75230.74,0.0,0.97148,2e-05,4.29038]
[1776690327364,61.63,75231.87,0.0,0.9715,2e-05,4.28742]
[1776690329377,61.63,75234.89,0.0,0.97155,2e-05,4.28122]
[1776690334413,61.62,75232.06,0.0,0.97153,2e-05,4.28366]
[1776690340455,61.62,75232.34,0.0,0.97154,2e-05,4.28229]
[1776690346500,61.62,75231.94,0.0,0.97154,2e-05,4.28224]
[1776690351534,61.61,75233.13,0.0,0.97156,2e-05,4.27909]
[1776690356570,61.61,75234.7,0.0,0.97159,2e-05,4.27538]
[1776690359591,61.61,75242.39,0.0,0.97172,2e-05,4.26]
[1776690361606,61.61,75251.24,0.0,0.97186,2e-05,4.24258]
[1776690363620,61.61,75260.4,0.0,0.97201,2e-05,4.22468]
[1776690364626,61.61,75261.99,0.0,0.97203,2e-05,4.22156]
[1776690369662,61.61,75265.38,0.0,0.97209,2e-05,4.21485]
[1776690371185,61.61,75267.84,0.0,0.97213,2e-05,4.21008]
[1776690371846,61.61,75271.83,0.0,0.97219,2e-05,4.20238]
[1776690377718,61.61,75259.58,0.0,0.972,2e-05,4.22614]
[1776690378725,61.61,75257.19,0.0,0.97196,2e-05,4.23074]
[1776690380739,61.61,75263.22,0.0,0.97206,2e-05,4.21898]
[1776690381745,61.61,75268.19,0.0,0.97213,2e-05,4.20936]
[1776690383759,61.61,75271.55,0.0,0.97219,2e-05,4.20288]
[1776690384766,61.61,75274.16,0.0,0.97223,2e-05,4.19785]
[1776690388795,61.61,75277.28,0.0,0.97228,2e-05,4.19194]
[1776690391816,61.61,75272.26,0.0,0.97221,2e-05,4.19931]
[1776690394836,61.61,75275.0,0.0,0.97225,2e-05,4.19408]
[1776690400884,61.61,75273.13,0.0,0.97222,2e-05,4.19783]
[1776690403905,61.61,75269.49,0.0,0.97217,2e-05,4.20491]
[1776690404912,61.61,75262.81,0.0,0.97206,2e-05,4.21783]
[1776690409947,61.61,75262.21,0.0,0.97205,2e-05,4.21895]
[1776690413975,61.61,75259.37,0.0,0.97201,2e-05,4.22441]
[1776690419010,61.61,75257.45,0.0,0.97198,2e-05,4.22802]
[1776690425064,61.61,75268.45,0.0,0.97215,2e-05,4.2066]
[1776690426070,61.61,75274.6,0.0,0.97225,2e-05,4.19475]
[1776690429092,61.61,75277.23,0.0,0.97229,2e-05,4.1898]
[1776690431107,61.61,75271.99,0.0,0.97221,2e-05,4.19998]
[1776690432114,61.61,75269.38,0.0,0.97216,2e-05,4.20504]
[1776690437149,61.61,75267.41,0.0,0.97213,2e-05,4.20892]
[1776690439163,61.61,75264.01,0.0,0.97208,2e-05,4.21552]
[1776690441178,61.61,75257.86,0.0,0.97198,2e-05,4.22742]
[1776690442185,61.61,75254.25,0.0,0.97192,2e-05,4.23439]
[1776690443192,61.61,75251.57,0.0,0.97188,2e-05,4.23956]
[1776690448230,61.61,75246.12,0.0,0.9718,2e-05,4.24989]
[1776690450243,61.61,75239.68,0.0,0.9717,2e-05,4.2623]
[1776690455279,61.61,75238.56,0.0,0.9717,2e-05,4.26163]
[1776690459312,61.6,75217.74,0.0,0.97136,2e-05,4.30198]
[1776690460319,61.6,75208.0,0.0,0.97121,2e-05,4.32096]
[1776690461326,61.6,75208.75,0.0,0.97122,2e-05,4.31928]
[1776690463337,61.6,75207.36,0.0,0.9712,2e-05,4.32182]
[1776690463340,61.6,75206.31,0.0,0.97118,2e-05,4.32369]
[1776690464347,61.6,75203.78,0.0,0.97115,2e-05,4.32847]
[1776690467225,61.6,75203.83,0.0,0.97115,2e-05,4.32794]
[1776690467367,61.6,75204.34,0.0,0.97116,2e-05,4.32671]
[1776690469382,61.6,75198.52,0.0,0.97107,2e-05,4.33776]
[1776690470388,61.59,75196.17,0.0,0.97103,2e-05,4.34217]
[1776690476431,61.59,75197.28,0.0,0.97106,2e-05,4.33855]
[1776690481466,61.58,75196.76,0.0,0.97106,2e-05,4.3384]
[1776690486505,61.58,75197.91,0.0,0.97109,2e-05,4.335]
[1776690490533,61.58,75189.52,0.0,0.97096,2e-05,4.35068]
[1776690491540,61.57,75185.46,0.0,0.9709,2e-05,4.35849]
[1776690493554,61.57,75183.45,0.0,0.97087,2e-05,4.36195]
[1776690498589,61.57,75182.67,0.0,0.97087,2e-05,4.36212]
[1776690503624,61.56,75180.09,0.0,0.97083,2e-05,4.36585]
[1776690508660,61.56,75178.07,0.0,0.97081,2e-05,4.36841]
[1776690512687,61.55,75173.98,0.0,0.97077,2e-05,4.37292]
[1776690513694,61.55,75162.64,0.0,0.97059,2e-05,4.39522]
[1776690514702,61.55,75157.59,0.0,0.9705,2e-05,4.405]
[1776690516005,61.55,75157.59,0.0,0.9705,2e-05,4.405]
[1776690516051,61.55,75157.59,0.0,0.9705,2e-05,4.405]
[1776690516103,61.55,75156.0,0.0,0.97048,2e-05,4.40748]
[1776690517701,61.54,75156.1,0.0,0.97049,2e-05,4.40691]
[1776690517724,61.54,75178.13,0.0,0.97085,2e-05,4.363]
[1776690519280,61.54,75178.13,0.0,0.97085,2e-05,4.363]
[1776690519320,61.54,75209.03,0.0,0.97136,2e-05,4.30154]
[1776690519745,61.54,75231.22,0.0,0.97172,2e-05,4.25809]
[1776690521393,61.54,75231.22,0.0,0.97172,2e-05,4.25809]
[1776690521413,61.54,75250.86,0.0,0.97203,2e-05,4.21974]
[1776690521769,61.54,75243.44,0.0,0.97191,2e-05,4.23414]
[1776690522772,61.54,75231.53,0.0,0.97172,2e-05,4.25728]
[1776690523785,61.54,75240.02,0.0,0.97186,2e-05,4.24068]
[1776690524926,61.54,75240.02,0.0,0.97186,2e-05,4.24068]
[1776690525000,61.54,75267.33,0.0,0.97229,2e-05,4.18771]
[1776690526049,61.54,75267.33,0.0,0.97229,2e-05,4.18771]
[1776690526126,61.54,75327.05,0.0,0.97322,2e-05,4.07385]
[1776690526949,61.54,75351.44,0.0,0.97359,2e-05,4.028]
[1776690527820,61.54,75341.47,0.0,0.97344,2e-05,4.04632]
[1776690528671,61.54,75341.47,0.0,0.97344,2e-05,4.04632]
[1776690528828,61.54,75323.17,0.0,0.97317,2e-05,4.08034]
[1776690529834,61.54,75324.8,0.0,0.97319,2e-05,4.07696]
[1776690530760,61.54,75324.8,0.0,0.97319,2e-05,4.07696]
[1776690531539,61.54,75324.8,0.0,0.97319,2e-05,4.07696]
[1776690530845,61.53,75342.13,0.0,0.97346,2e-05,4.04402]
[1776690531951,61.53,75342.13,0.0,0.97346,2e-05,4.04402]
[1776690532084,61.53,75365.28,0.0,0.97381,1e-05,4.00072]
[1776690532876,61.53,75365.24,0.0,0.97381,1e-05,4.00056]
[1776690534522,61.53,75365.24,0.0,0.97381,1e-05,4.00056]
[1776690533868,61.53,75365.46,0.0,0.97382,1e-05,3.99993]
[1776690535098,61.53,75365.46,0.0,0.97382,1e-05,3.99993]
[1776690535104,61.53,75369.58,0.0,0.97388,1e-05,3.99226]
[1776690535882,61.53,75373.59,0.0,0.97394,1e-05,3.98424]
[1776690536897,61.53,75357.2,0.0,0.9737,2e-05,4.01421]
[1776690537902,61.53,75341.02,0.0,0.97346,2e-05,4.04389]
[1776690538584,61.53,75341.02,0.0,0.97346,2e-05,4.04389]
[1776690539466,61.53,75341.02,0.0,0.97346,2e-05,4.04389]
[1776690539540,61.52,75334.59,0.0,0.97336,2e-05,4.05573]
[1776690539918,61.52,75299.74,0.0,0.97283,2e-05,4.12157]
[1776690540928,61.52,75301.02,0.0,0.97285,2e-05,4.11875]
[1776690542010,61.52,75305.31,0.0,0.97292,2e-05,4.11022]
[1776690543270,61.52,75305.31,0.0,0.97292,2e-05,4.11022]
[1776690543338,61.52,75320.26,0.0,0.97316,2e-05,4.08151]
[1776690543956,61.52,75329.83,0.0,0.9733,2e-05,4.06313]
[1776690545318,61.52,75329.83,0.0,0.9733,2e-05,4.06313]
[1776690545325,61.52,75332.45,0.0,0.97335,2e-05,4.05792]
[1776690545699,61.52,75332.45,0.0,0.97335,2e-05,4.05792]
[1776690545976,61.52,75350.57,0.0,0.97362,2e-05,4.02375]
[1776690546985,61.51,75368.27,0.0,0.97389,1e-05,3.99012]
[1776690547988,61.51,75369.68,0.0,0.97392,1e-05,3.98695]
[1776690549443,61.51,75369.68,0.0,0.97392,1e-05,3.98695]
[1776690549533,61.51,75369.51,0.0,0.97392,1e-05,3.98672]
[1776690550007,61.51,75367.21,0.0,0.97389,1e-05,3.99045]
[1776690551486,61.51,75367.21,0.0,0.97389,1e-05,3.99045]
[1776690551526,61.5,75364.22,0.0,0.97385,1e-05,3.99547]
[1776690552023,61.5,75356.26,0.0,0.97373,2e-05,4.00975]
[1776690554031,61.5,75361.63,0.0,0.97382,2e-05,3.99856]
[1776690555038,61.49,75365.22,0.0,0.97388,1e-05,3.99132]
[1776690556045,61.49,75363.07,0.0,0.97385,1e-05,3.99477]
[1776690557052,61.49,75369.59,0.0,0.97396,1e-05,3.98209]
[1776690558058,61.49,75375.31,0.0,0.97405,1e-05,3.97094]
[1776690560261,61.48,75372.21,0.0,0.97401,1e-05,3.97567]
[1776690561080,61.48,75363.2,0.0,0.97388,1e-05,3.99189]
[1776690562221,61.48,75363.2,0.0,0.97388,1e-05,3.99189]
[1776690562285,61.48,75349.66,0.0,0.97368,2e-05,4.0166]
[1776690563094,61.48,75338.07,0.0,0.97351,2e-05,4.03773]
[1776690564101,61.47,75325.68,0.0,0.97332,2e-05,4.06041]
[1776690564964,61.47,75325.68,0.0,0.97332,2e-05,4.06041]
[1776690565108,61.47,75323.91,0.0,0.9733,2e-05,4.06309]
[1776690566213,61.47,75323.91,0.0,0.9733,2e-05,4.06309]
[1776690566301,61.47,75329.69,0.0,0.9734,2e-05,4.05152]
[1776690568133,61.46,75335.19,0.0,0.97349,2e-05,4.03988]
[1776690569140,61.46,75338.11,0.0,0.97354,2e-05,4.03377]
[1776690572161,61.45,75332.23,0.0,0.97348,2e-05,4.04062]
[1776690574183,61.45,75312.87,0.0,0.97319,2e-05,4.07588]
[1776690575190,61.45,75310.33,0.0,0.97316,2e-05,4.0804]
[1776690579218,61.44,75319.16,0.0,0.9733,2e-05,4.06255]
[1776690580225,61.44,75327.86,0.0,0.97344,2e-05,4.0459]
[1776690581232,61.44,75323.92,0.0,0.97338,2e-05,4.05309]
[1776690584253,61.44,75321.71,0.0,0.97335,2e-05,4.05654]
[1776690586266,61.43,75326.94,0.0,0.97343,2e-05,4.0462]
[1776690591347,61.43,75320.7,0.0,0.97335,2e-05,4.05683]
[1776690592349,61.43,75310.01,0.0,0.97318,2e-05,4.07678]
[1776690593356,61.43,75308.67,0.0,0.97317,2e-05,4.07904]
[1776690598392,61.42,75307.98,0.0,0.97317,2e-05,4.07893]
[1776690600406,61.42,75312.08,0.0,0.97323,2e-05,4.07061]
[1776690601413,61.42,75326.25,0.0,0.97345,2e-05,4.04362]
[1776690602420,61.42,75328.84,0.0,0.97349,2e-05,4.03853]
[1776690604438,61.42,75318.97,0.0,0.97335,2e-05,4.0567]
[1776690605445,61.41,75316.9,0.0,0.97332,2e-05,4.06036]
[1776690606452,61.41,75314.64,0.0,0.97328,2e-05,4.06438]
[1776690609048,61.41,75314.1,0.0,0.97328,2e-05,4.0649]
[1776690609193,61.41,75314.1,0.0,0.97328,2e-05,4.0649]
[1776690609334,61.41,75314.1,0.0,0.97328,2e-05,4.0649]
[1776690609442,61.41,75314.1,0.0,0.97328,2e-05,4.0649]
[1776690612494,61.41,75318.95,0.0,0.97336,2e-05,4.05473]
[1776690614514,61.41,75315.75,0.0,0.97332,2e-05,4.06029]
[1776690615170,61.41,75315.75,0.0,0.97332,2e-05,4.06029]
[1776690615174,61.41,75315.75,0.0,0.97332,2e-05,4.06029]
[1776690615191,61.41,75315.75,0.0,0.97332,2e-05,4.06029]
[1776690615521,61.4,75313.06,0.0,0.97328,2e-05,4.06512]
[1776690616528,61.4,75304.04,0.0,0.97314,2e-05,4.08193]
[1776690617535,61.4,75297.65,0.0,0.97305,2e-05,4.09377]
[1776690620559,61.4,75285.5,0.0,0.97286,2e-05,4.11597]
[1776690621566,61.4,75280.99,0.0,0.9728,2e-05,4.12423]
[1776690624587,61.4,75285.88,0.0,0.97287,2e-05,4.11481]
[1776690627154,61.4,75287.03,0.0,0.97289,2e-05,4.11293]
[1776690627187,61.4,75287.03,0.0,0.97289,2e-05,4.11293]
[1776690627221,61.4,75287.03,0.0,0.97289,2e-05,4.11293]
[1776690628442,61.4,75288.14,0.0,0.97291,2e-05,4.11098]
[1776690628691,61.4,75286.5,0.0,0.97288,2e-05,4.11427]
[1776690630629,61.4,75276.87,0.0,0.97273,2e-05,4.13298]
[1776690631636,61.4,75274.81,0.0,0.97271,2e-05,4.13417]
[1776690632471,61.4,75274.81,0.0,0.97271,2e-05,4.13417]
[1776690632476,61.4,75274.81,0.0,0.97271,2e-05,4.13417]
[1776690632689,61.4,75274.7,0.0,0.97271,2e-05,4.134]
[1776690638686,61.39,75275.07,0.0,0.97274,2e-05,4.13098]
[1776690642713,61.38,75275.35,0.0,0.97275,2e-05,4.12892]
[1776690645917,61.38,75274.96,0.0,0.97275,2e-05,4.12891]
[1776690645938,61.38,75274.96,0.0,0.97275,2e-05,4.12891]
[1776690645977,61.38,75274.96,0.0,0.97275,2e-05,4.12891]
[1776690647572,61.37,75274.71,0.0,0.97276,2e-05,4.12863]
[1776690647707,61.37,75274.71,0.0,0.97276,2e-05,4.12825]
[1776690647748,61.37,75278.31,0.0,0.97282,2e-05,4.12137]
[1776690649762,61.37,75276.03,0.0,0.97279,2e-05,4.12498]
[1776690653547,61.37,75277.55,0.0,0.97281,2e-05,4.12134]
[1776690653562,61.37,75277.55,0.0,0.97281,2e-05,4.12134]
[1776690653695,61.37,75277.55,0.0,0.97281,2e-05,4.12134]
[1776690653643,61.36,75286.68,0.0,0.97296,2e-05,4.10319]
[1776690653791,61.36,75289.38,0.0,0.973,2e-05,4.09805]
[1776690654797,61.36,75287.69,0.0,0.97298,2e-05,4.10094]
[1776690659241,61.36,75285.74,0.0,0.97296,2e-05,4.10368]
[1776690659293,61.36,75285.74,0.0,0.97296,2e-05,4.10368]
[1776690659440,61.36,75285.74,0.0,0.97296,2e-05,4.10368]
[1776690664604,61.35,75285.39,0.0,0.97297,2e-05,4.1027]
[1776690664725,61.35,75286.35,0.0,0.97299,2e-05,4.10022]
[1776690664878,61.35,75282.53,0.0,0.97293,2e-05,4.1075]
[1776690665882,61.35,75282.53,0.0,0.97293,2e-05,4.1075]
[1776690666329,61.35,75282.53,0.0,0.97293,2e-05,4.1075]
[1776690668395,61.35,75281.3,0.0,0.97291,2e-05,4.10919]
[1776690669910,61.34,75273.61,0.0,0.9728,2e-05,4.12286]
[1776690670917,61.34,75269.17,0.0,0.97273,2e-05,4.131]
[1776690671749,61.34,75269.17,0.0,0.97273,2e-05,4.131]
[1776690671852,61.34,75269.17,0.0,0.97273,2e-05,4.131]
[1776690671941,61.34,75269.17,0.0,0.97273,2e-05,4.131]
[1776690673939,61.34,75264.36,0.0,0.97267,2e-05,4.13911]
[1776690676802,61.34,75264.18,0.0,0.97266,2e-05,4.13983]
[1776690676853,61.34,75264.18,0.0,0.97266,2e-05,4.13983]
[1776690676939,61.34,75264.18,0.0,0.97266,2e-05,4.13983]
[1776690679918,61.34,75269.13,0.0,0.97274,2e-05,4.13074]
[1776690679936,61.34,75269.13,0.0,0.97274,2e-05,4.13074]
[1776690680140,61.34,75269.13,0.0,0.97274,2e-05,4.13074]
[1776690680268,61.34,75269.13,0.0,0.97274,2e-05,4.13074]
[1776690680440,61.34,75269.13,0.0,0.97274,2e-05,4.13074]
[1776690680537,61.34,75270.84,0.0,0.97276,2e-05,4.12761]
[1776690681677,61.34,75270.84,0.0,0.97276,2e-05,4.12761]
[1776690681693,61.34,75270.84,0.0,0.97276,2e-05,4.12761]
[1776690681750,61.34,75273.15,0.0,0.9728,2e-05,4.12334]
[1776690683443,61.34,75274.59,0.0,0.97282,2e-05,4.12074]
[1776690683692,61.34,75274.59,0.0,0.97282,2e-05,4.12074]
[1776690686097,61.34,75283.01,0.0,0.97294,2e-05,4.1053]
[1776690688236,61.34,75285.85,0.0,0.97299,2e-05,4.09957]
[1776690688241,61.34,75285.85,0.0,0.97299,2e-05,4.09957]
[1776690688438,61.34,75285.85,0.0,0.97299,2e-05,4.09957]
[1776690689688,61.34,75285.85,0.0,0.97299,2e-05,4.09926]
[1776690689735,61.34,75285.85,0.0,0.97299,2e-05,4.09926]
[1776690689941,61.34,75287.02,0.0,0.97301,2e-05,4.09672]
[1776690689999,61.34,75287.02,0.0,0.97302,2e-05,4.09642]
[1776690691132,61.34,75302.21,0.0,0.97327,2e-05,4.06494]
[1776690692139,61.34,75314.93,0.0,0.97346,2e-05,4.04067]
[1776690693146,61.34,75316.58,0.0,0.97349,2e-05,4.03735]
[1776690695900,61.33,75316.47,0.0,0.97349,2e-05,4.03715]
[1776690695939,61.33,75316.47,0.0,0.97349,2e-05,4.03715]
[1776690695947,61.33,75316.47,0.0,0.97349,2e-05,4.03715]
[1776690696730,61.33,75316.47,0.0,0.97349,2e-05,4.03715]
[1776690696936,61.33,75315.95,0.0,0.97348,2e-05,4.03793]
[1776690699563,61.33,75316.59,0.0,0.9735,2e-05,4.03631]
[1776690699615,61.33,75316.59,0.0,0.9735,2e-05,4.03631]
[1776690699693,61.33,75316.59,0.0,0.9735,2e-05,4.03631]
[1776690699664,61.33,75317.31,0.0,0.97351,2e-05,4.03474]
[1776690705231,61.33,75318.76,0.0,0.97354,2e-05,4.0308]
[1776690706175,61.33,75318.76,0.0,0.97354,2e-05,4.0308]
[1776690706189,61.33,75318.76,0.0,0.97354,2e-05,4.0308]
[1776690707449,61.32,75319.04,0.0,0.97355,2e-05,4.03007]
[1776690708050,61.32,75318.97,0.0,0.97355,2e-05,4.03]
[1776690708184,61.32,75318.97,0.0,0.97355,2e-05,4.03]
[1776690708436,61.32,75318.97,0.0,0.97355,2e-05,4.03]
[1776690708537,61.32,75318.43,0.0,0.97354,2e-05,4.03081]
[1776690710266,61.32,75333.18,0.0,0.97377,2e-05,4.00274]
[1776690711272,61.32,75339.0,0.0,0.97386,2e-05,3.9917]
[1776690712385,61.32,75339.0,0.0,0.97386,2e-05,3.9917]
[1776690712392,61.32,75339.0,0.0,0.97386,2e-05,3.9917]
[1776690712440,61.32,75339.0,0.0,0.97386,2e-05,3.9917]
[1776690713310,61.32,75330.27,0.0,0.97373,2e-05,4.00776]
[1776690714300,61.32,75326.76,0.0,0.97368,2e-05,4.01417]
[1776690716696,61.32,75326.38,0.0,0.97367,2e-05,4.01471]
[1776690716705,61.32,75326.38,0.0,0.97367,2e-05,4.01471]
[1776690716314,61.32,75331.52,0.0,0.97375,2e-05,4.00491]
[1776690716937,61.32,75331.52,0.0,0.97375,2e-05,4.00491]
[1776690718328,61.32,75337.07,0.0,0.97384,2e-05,3.99422]
[1776690720589,61.32,75335.97,0.0,0.97382,2e-05,3.99614]
[1776690720641,61.32,75335.97,0.0,0.97382,2e-05,3.99614]
[1776690720693,61.32,75335.97,0.0,0.97382,2e-05,3.99614]
[1776690721001,61.31,75334.52,0.0,0.9738,2e-05,3.99871]
[1776690721053,61.31,75334.52,0.0,0.9738,2e-05,3.99871]
[1776690721194,61.31,75334.52,0.0,0.9738,2e-05,3.99871]
[1776690721349,61.31,75334.5,0.0,0.9738,2e-05,3.99861]
[1776690723363,61.31,75338.04,0.0,0.97386,2e-05,3.99171]
[1776690724370,61.31,75331.36,0.0,0.97375,2e-05,4.00458]
[1776690725377,61.32,75325.47,0.0,0.97366,2e-05,4.01597]
[1776690728398,61.32,75323.57,0.0,0.97362,2e-05,4.02052]
[1776690731884,61.32,75323.57,0.0,0.97362,2e-05,4.02148]
[1776690731936,61.32,75323.57,0.0,0.97362,2e-05,4.02148]
[1776690733433,61.33,75316.61,0.0,0.97351,2e-05,4.03519]
[1776690734742,61.33,75316.61,0.0,0.97351,2e-05,4.03519]
[1776690734440,61.33,75310.18,0.0,0.97341,2e-05,4.0476]
[1776690734942,61.33,75310.18,0.0,0.97341,2e-05,4.0476]
[1776690735451,61.33,75310.18,0.0,0.97341,2e-05,4.0476]
[1776690735512,61.33,75300.51,0.0,0.97326,2e-05,4.06614]
[1776690736455,61.33,75297.3,0.0,0.97321,2e-05,4.07246]
[1776690738952,61.33,75298.53,0.0,0.97322,2e-05,4.07059]
[1776690738993,61.33,75298.53,0.0,0.97322,2e-05,4.07059]
[1776690739190,61.33,75298.53,0.0,0.97322,2e-05,4.07059]
[1776690740483,61.33,75305.42,0.0,0.97332,2e-05,4.05802]
[1776690741778,61.33,75305.42,0.0,0.97332,2e-05,4.05802]
[1776690741489,61.33,75300.92,0.0,0.97325,2e-05,4.06678]
[1776690741830,61.33,75300.92,0.0,0.97325,2e-05,4.06678]
[1776690741935,61.33,75300.92,0.0,0.97325,2e-05,4.06678]
[1776690743332,61.34,75299.28,0.0,0.97322,2e-05,4.07013]
[1776690743362,61.34,75299.28,0.0,0.97322,2e-05,4.07013]
[1776690743436,61.34,75299.28,0.0,0.97322,2e-05,4.07013]
[1776690743503,61.34,75298.72,0.0,0.97321,2e-05,4.07142]
[1776690747246,61.34,75298.83,0.0,0.97321,2e-05,4.0719]
[1776690747435,61.34,75298.83,0.0,0.97321,2e-05,4.0719]
[1776690747862,61.34,75299.48,0.0,0.97322,2e-05,4.0709]
[1776690748248,61.34,75299.48,0.0,0.97322,2e-05,4.0709]
[1776690748291,61.34,75299.48,0.0,0.97322,2e-05,4.0709]
[1776690748439,61.34,75299.48,0.0,0.97322,2e-05,4.0709]
[1776690748538,61.34,75303.71,0.0,0.97328,2e-05,4.06312]
[1776690752634,61.34,75303.46,0.0,0.97329,2e-05,4.06201]
[1776690752686,61.34,75303.46,0.0,0.97329,2e-05,4.06201]
[1776690752937,61.35,75302.22,0.0,0.97327,2e-05,4.0646]
[1776690753471,61.35,75302.22,0.0,0.97327,2e-05,4.0646]
[1776690753519,61.35,75302.22,0.0,0.97327,2e-05,4.0646]
[1776690753691,61.35,75302.22,0.0,0.97327,2e-05,4.0646]
[1776690753793,61.35,75301.83,0.0,0.97326,2e-05,4.06558]
[1776690756594,61.35,75287.51,0.0,0.97303,2e-05,4.09346]
[1776690757601,61.35,75274.78,0.0,0.97283,2e-05,4.11792]
[1776690758608,61.35,75272.86,0.0,0.9728,2e-05,4.12174]
[1776690762911,61.35,75272.49,0.0,0.97279,2e-05,4.12302]
[1776690762943,61.35,75272.49,0.0,0.97279,2e-05,4.12302]
[1776690762963,61.35,75272.49,0.0,0.97279,2e-05,4.12302]
[1776690763643,61.35,75272.71,0.0,0.97279,2e-05,4.12274]
[1776690768678,61.36,75272.88,0.0,0.97279,2e-05,4.12316]
[1776690769861,61.36,75272.2,0.0,0.97278,2e-05,4.12461]
[1776690769936,61.36,75272.2,0.0,0.97278,2e-05,4.12461]
[1776690770692,61.36,75270.66,0.0,0.97275,2e-05,4.1277]
[1776690775726,61.36,75270.62,0.0,0.97275,2e-05,4.12851]
[1776690776920,61.36,75270.14,0.0,0.97274,2e-05,4.12957]
[1776690776942,61.36,75270.14,0.0,0.97274,2e-05,4.12957]
[1776690777013,61.36,75270.14,0.0,0.97274,2e-05,4.12957]
[1776690777742,61.36,75269.49,0.0,0.97273,2e-05,4.13096]
[1776690778139,61.36,75269.49,0.0,0.97273,2e-05,4.13096]
[1776690778196,61.36,75269.49,0.0,0.97273,2e-05,4.13096]
[1776690778749,61.36,75262.58,0.0,0.97262,2e-05,4.14435]
[1776690780763,61.36,75255.36,0.0,0.9725,2e-05,4.15845]
[1776690781772,61.36,75244.04,0.0,0.97232,2e-05,4.18036]
[1776690782777,61.36,75241.27,0.0,0.97228,2e-05,4.18577]
[1776690783784,61.36,75246.26,0.0,0.97236,2e-05,4.17617]
[1776690784791,61.37,75250.98,0.0,0.97243,2e-05,4.16713]
[1776690789827,61.37,75252.61,0.0,0.97245,2e-05,4.16439]
[1776690790788,61.37,75252.61,0.0,0.97245,2e-05,4.16439]
[1776690790834,61.37,75254.73,0.0,0.97249,2e-05,4.1604]
[1776690790852,61.37,75254.73,0.0,0.97249,2e-05,4.1604]
[1776690790939,61.37,75254.73,0.0,0.97249,2e-05,4.1604]
[1776690791841,61.37,75254.09,0.0,0.97248,2e-05,4.16172]
[1776690796654,61.37,75252.47,0.0,0.97245,2e-05,4.1651]
[1776690796699,61.37,75252.47,0.0,0.97245,2e-05,4.1651]
[1776690796799,61.37,75252.01,0.0,0.97244,2e-05,4.16614]
[1776690796986,61.37,75252.01,0.0,0.97244,2e-05,4.16614]
[1776690798891,61.37,75256.0,0.0,0.9725,2e-05,4.15862]
[1776690801636,61.37,75256.84,0.0,0.97251,2e-05,4.15709]
[1776690801680,61.37,75256.84,0.0,0.97251,2e-05,4.15709]
[1776690801693,61.37,75256.84,0.0,0.97251,2e-05,4.15709]
[1776690801782,61.37,75252.95,0.0,0.97245,2e-05,4.16476]
[1776690806947,61.37,75257.37,0.0,0.97252,2e-05,4.15663]
[1776690807870,61.37,75257.37,0.0,0.97252,2e-05,4.15663]
[1776690807922,61.37,75257.37,0.0,0.97252,2e-05,4.15663]
[1776690807937,61.37,75257.37,0.0,0.97252,2e-05,4.15663]
[1776690807954,61.37,75258.58,0.0,0.97254,2e-05,4.15438]
[1776690811982,61.37,75267.68,0.0,0.97269,2e-05,4.13494]
[1776690813911,61.37,75270.19,0.0,0.97273,2e-05,4.13024]
[1776690813939,61.37,75270.19,0.0,0.97273,2e-05,4.13024]
[1776690813961,61.37,75270.19,0.0,0.97273,2e-05,4.13024]
[1776690813996,61.38,75270.21,0.0,0.97273,2e-05,4.13033]
[1776690816573,61.38,75270.28,0.0,0.97273,2e-05,4.13034]
[1776690816699,61.38,75270.28,0.0,0.97273,2e-05,4.13034]
[1776690816767,61.38,75271.05,0.0,0.97274,2e-05,4.12915]
[1776690819625,61.38,75273.76,0.0,0.97278,2e-05,4.12412]
[1776690819634,61.38,75273.76,0.0,0.97278,2e-05,4.12412]
[1776690819697,61.38,75273.76,0.0,0.97278,2e-05,4.12412]
[1776690819780,61.38,75270.97,0.0,0.97273,2e-05,4.12976]
[1776690825077,61.38,75271.03,0.0,0.97273,2e-05,4.13049]
[1776690826734,61.38,75271.03,0.0,0.97273,2e-05,4.13049]
[1776690826786,61.38,75271.03,0.0,0.97273,2e-05,4.13049]
[1776690826800,61.38,75277.85,0.0,0.97283,2e-05,4.1176]
[1776690826942,61.38,75277.85,0.0,0.97283,2e-05,4.1176]
[1776690829105,61.39,75283.53,0.0,0.97292,2e-05,4.10728]
[1776690830112,61.38,75288.5,0.0,0.973,2e-05,4.09749]
[1776690831119,61.38,75291.91,0.0,0.97305,2e-05,4.0907]
[1776690832126,61.38,75295.55,0.0,0.97311,2e-05,4.0835]
[1776690835392,61.38,75295.69,0.0,0.97312,2e-05,4.08268]
[1776690835442,61.38,75295.69,0.0,0.97312,2e-05,4.08268]
[1776690835547,61.38,75295.69,0.0,0.97312,2e-05,4.08268]
[1776690835648,61.38,75295.93,0.0,0.97312,2e-05,4.08194]
[1776690837044,61.38,75295.93,0.0,0.97312,2e-05,4.08194]
[1776690837190,61.38,75295.93,0.0,0.97312,2e-05,4.08194]
[1776690837830,61.38,75295.93,0.0,0.97312,2e-05,4.08194]
[1776690837862,61.38,75294.12,0.0,0.9731,2e-05,4.08482]
[1776690839861,61.37,75291.82,0.0,0.97307,2e-05,4.08891]
[1776690839918,61.37,75291.46,0.0,0.97306,2e-05,4.0893]
[1776690839941,61.37,75291.46,0.0,0.97306,2e-05,4.0893]
[1776690840182,61.37,75290.25,0.0,0.97305,2e-05,4.09131]
[1776690845711,61.37,75287.68,0.0,0.973,2e-05,4.09654]
[1776690845763,61.37,75287.68,0.0,0.973,2e-05,4.09654]
[1776690845790,61.37,75284.3,0.0,0.97295,2e-05,4.10318]
[1776690845950,61.37,75284.3,0.0,0.97295,2e-05,4.10318]
[1776690847230,61.38,75279.1,0.0,0.97287,2e-05,4.11347]
[1776690850251,61.38,75275.07,0.0,0.9728,2e-05,4.12168]
[1776690852266,61.38,75269.05,0.0,0.9727,2e-05,4.13351]
[1776690853223,61.38,75269.05,0.0,0.9727,2e-05,4.13351]
[1776690853275,61.38,75269.05,0.0,0.9727,2e-05,4.13351]
[1776690853440,61.38,75269.05,0.0,0.9727,2e-05,4.13351]
[1776690853501,61.38,75267.33,0.0,0.97267,2e-05,4.13695]
[1776690859315,61.38,75267.92,0.0,0.97268,2e-05,4.13666]
[1776690864367,61.39,75267.99,0.0,0.97267,2e-05,4.13722]
[1776690865352,61.39,75267.99,0.0,0.97267,2e-05,4.13722]
[1776690866610,61.39,75267.96,0.0,0.97267,2e-05,4.13742]
[1776690866661,61.39,75267.96,0.0,0.97267,2e-05,4.13742]
[1776690866695,61.39,75267.96,0.0,0.97267,2e-05,4.13742]
[1776690866763,61.39,75268.14,0.0,0.97267,2e-05,4.13722]
[1776690867388,61.39,75265.28,0.0,0.97263,2e-05,4.14284]
[1776690871418,61.39,75256.3,0.0,0.9725,2e-05,4.15823]
[1776690872543,61.39,75256.3,0.0,0.9725,2e-05,4.15823]
[1776690872697,61.39,75256.3,0.0,0.9725,2e-05,4.15823]
[1776690872798,61.39,75253.99,0.0,0.97246,2e-05,4.16278]
[1776690872962,61.39,75253.99,0.0,0.97246,2e-05,4.16278]
[1776690873200,61.39,75253.99,0.0,0.97246,2e-05,4.16278]
[1776690873432,61.39,75254.99,0.0,0.97248,2e-05,4.16095]
[1776690876453,61.39,75258.95,0.0,0.97253,2e-05,4.15365]
[1776690877460,61.39,75264.02,0.0,0.97261,2e-05,4.14403]
[1776690878162,61.39,75264.02,0.0,0.97261,2e-05,4.14403]
[1776690878192,61.39,75264.02,0.0,0.97261,2e-05,4.14403]
[1776690878593,61.39,75264.02,0.0,0.97261,2e-05,4.14403]
[1776690878650,61.39,75265.22,0.0,0.97263,2e-05,4.14185]
[1776690885073,61.4,75263.44,0.0,0.9726,2e-05,4.14588]
[1776690885125,61.4,75263.44,0.0,0.9726,2e-05,4.14588]
[1776690885190,61.4,75263.44,0.0,0.9726,2e-05,4.14588]
[1776690885278,61.4,75263.44,0.0,0.9726,2e-05,4.14612]
[1776690887533,61.4,75259.87,0.0,0.97254,2e-05,4.1532]
[1776690888538,61.4,75263.82,0.0,0.9726,2e-05,4.14572]
[1776690893573,61.4,75264.44,0.0,0.9726,2e-05,4.14511]
[1776690895587,61.4,75261.56,0.0,0.97256,2e-05,4.15085]
[1776690897605,61.4,75257.71,0.0,0.9725,2e-05,4.15845]
[1776690901631,61.4,75262.54,0.0,0.97257,2e-05,4.1495]
[1776690902639,61.4,75273.54,0.0,0.97274,2e-05,4.12852]
[1776690903645,61.4,75275.54,0.0,0.97277,2e-05,4.12483]
[1776690908681,61.41,75274.83,0.0,0.97275,2e-05,4.12689]
[1776690913717,61.41,75283.47,0.0,0.97288,2e-05,4.11109]
[1776690914725,61.41,75287.4,0.0,0.97294,2e-05,4.10377]
[1776690915732,61.41,75293.95,0.0,0.97304,2e-05,4.0915]
[1776690917746,61.41,75295.77,0.0,0.97307,2e-05,4.08795]
[1776690922782,61.41,75297.21,0.0,0.9731,2e-05,4.08374]
[1776690927072,61.4,75297.48,0.0,0.97313,2e-05,4.08086]
[1776690932852,61.38,75297.98,0.0,0.97317,2e-05,4.07446]
[1776690937887,61.39,75295.74,0.0,0.97313,2e-05,4.07985]
[1776690941915,61.39,75292.63,0.0,0.97308,2e-05,4.08664]
[1776690943931,61.39,75289.48,0.0,0.97302,2e-05,4.09304]
[1776690948966,61.4,75288.97,0.0,0.97301,2e-05,4.09499]
[1776690950981,61.4,75285.35,0.0,0.97295,2e-05,4.10226]
[1776690952994,61.4,75280.49,0.0,0.97287,2e-05,4.11188]
[1776690954002,61.4,75275.92,0.0,0.9728,2e-05,4.12076]
[1776690956016,61.4,75273.24,0.0,0.97275,2e-05,4.12618]
[1776690957022,61.4,75269.47,0.0,0.97269,2e-05,4.13353]
[1776690959037,61.4,75266.66,0.0,0.97265,2e-05,4.13917]
[1776690962059,61.4,75256.29,0.0,0.97248,2e-05,4.15942]
[1776690963065,61.41,75245.07,0.0,0.97231,2e-05,4.18112]
[1776690964164,61.41,75245.07,0.0,0.97231,2e-05,4.18112]
[1776690964934,61.41,75244.13,0.0,0.97229,2e-05,4.18301]
[1776690967093,61.41,75241.72,0.0,0.97225,2e-05,4.18775]
[1776690972128,61.41,75244.86,0.0,0.9723,2e-05,4.18184]
[1776690977163,61.41,75248.34,0.0,0.97235,2e-05,4.17533]
[1776690978170,61.41,75245.27,0.0,0.97231,2e-05,4.18129]
[1776690979179,61.41,75240.72,0.0,0.97223,2e-05,4.19014]
[1776690983206,61.41,75237.35,0.0,0.97218,2e-05,4.19676]
[1776690984213,61.41,75232.5,0.0,0.9721,2e-05,4.20617]
[1776690985220,61.41,75221.65,0.0,0.97193,2e-05,4.22726]
[1776690986227,61.41,75215.1,0.0,0.97182,2e-05,4.24002]
[1776690987234,61.41,75210.86,0.0,0.97176,2e-05,4.24826]
[1776690989718,61.41,75209.21,0.0,0.97173,2e-05,4.25142]
[1776690989770,61.41,75209.21,0.0,0.97173,2e-05,4.25142]
[1776690989941,61.41,75209.21,0.0,0.97173,2e-05,4.25142]
[1776690990007,61.41,75208.6,0.0,0.97172,2e-05,4.25245]
[1776690995291,61.41,75208.99,0.0,0.97175,2e-05,4.24875]
[1776690997305,61.4,75216.09,0.0,0.97186,2e-05,4.23472]
[1776690999319,61.4,75212.81,0.0,0.97181,2e-05,4.24098]
[1776691001333,61.4,75204.14,0.0,0.97167,2e-05,4.25777]
[1776691003051,61.4,75204.14,0.0,0.97167,2e-05,4.25777]
[1776691002343,61.4,75197.63,0.0,0.97157,2e-05,4.27042]
[1776691003485,61.4,75197.63,0.0,0.97157,2e-05,4.27042]
[1776691003578,61.4,75186.05,0.0,0.97138,2e-05,4.29306]
[1776691004357,61.4,75183.6,0.0,0.97134,2e-05,4.29772]
[1776691007053,61.4,75182.2,0.0,0.97132,2e-05,4.30031]
[1776691006375,61.4,75186.75,0.0,0.9714,2e-05,4.29117]
[1776691007382,61.4,75185.52,0.0,0.97138,2e-05,4.29359]
[1776691010099,61.4,75179.18,0.0,0.97128,2e-05,4.30559]
[1776691012417,61.4,75182.22,0.0,0.97133,2e-05,4.29905]
[1776691013178,61.4,75182.22,0.0,0.97133,2e-05,4.29905]
[1776691013187,61.4,75182.22,0.0,0.97133,2e-05,4.29905]
[1776691013227,61.4,75182.22,0.0,0.97133,2e-05,4.29905]
[1776691014730,61.4,75181.02,0.0,0.97131,2e-05,4.30124]
[1776691014943,61.4,75181.02,0.0,0.97131,2e-05,4.30124]
[1776691017452,61.39,75177.31,0.0,0.97126,2e-05,4.30784]
[1776691019466,61.39,75169.54,0.0,0.97114,2e-05,4.32283]
[1776691020483,61.39,75165.57,0.0,0.97107,2e-05,4.33048]
[1776691021486,61.39,75172.23,0.0,0.97118,2e-05,4.31706]
[1776691022301,61.39,75172.23,0.0,0.97118,2e-05,4.31706]
[1776691022452,61.39,75172.23,0.0,0.97118,2e-05,4.31706]
[1776691022696,61.39,75172.23,0.0,0.97118,2e-05,4.31706]
[1776691022773,61.39,75175.09,0.0,0.97123,2e-05,4.3112]
[1776691024876,61.39,75175.27,0.0,0.97124,2e-05,4.31065]
[1776691024929,61.39,75175.27,0.0,0.97124,2e-05,4.31065]
[1776691024936,61.39,75175.27,0.0,0.97124,2e-05,4.31065]
[1776691027530,61.38,75182.13,0.0,0.97135,2e-05,4.29635]
[1776691030031,61.38,75183.58,0.0,0.97138,2e-05,4.29333]
[1776691030083,61.38,75183.58,0.0,0.97138,2e-05,4.29333]
[1776691030202,61.38,75183.22,0.0,0.97137,2e-05,4.29388]
[1776691031567,61.38,75175.3,0.0,0.97125,2e-05,4.30934]
[1776691032567,61.38,75172.94,0.0,0.97121,2e-05,4.31365]
[1776691034581,61.38,75176.88,0.0,0.97128,2e-05,4.30549]
[1776691036937,61.38,75176.83,0.0,0.97128,2e-05,4.3054]
[1776691036944,61.38,75176.83,0.0,0.97128,2e-05,4.3054]
[1776691037190,61.38,75176.59,0.0,0.97128,2e-05,4.3057]
[1776691037696,61.38,75176.59,0.0,0.97128,2e-05,4.3057]
[1776691037772,61.38,75176.63,0.0,0.97128,2e-05,4.30544]
[1776691039616,61.38,75172.6,0.0,0.97122,2e-05,4.31304]
[1776691041719,61.37,75171.91,0.0,0.97121,2e-05,4.31422]
[1776691041738,61.37,75171.87,0.0,0.97121,2e-05,4.3141]
[1776691046800,61.37,75172.56,0.0,0.97122,2e-05,4.31199]
[1776691046837,61.37,75172.56,0.0,0.97122,2e-05,4.31199]
[1776691047282,61.37,75172.12,0.0,0.97122,2e-05,4.31267]
[1776691047672,61.37,75163.93,0.0,0.97109,2e-05,4.32869]
[1776691048681,61.37,75160.86,0.0,0.97104,2e-05,4.33457]
[1776691051147,61.37,75160.67,0.0,0.97104,2e-05,4.33472]
[1776691051704,61.37,75156.44,0.0,0.97099,2e-05,4.34024]
[1776691052959,61.37,75156.44,0.0,0.97099,2e-05,4.34024]
[1776691053043,61.36,75152.94,0.0,0.97093,2e-05,4.34696]
[1776691056262,61.36,75154.59,0.0,0.97096,2e-05,4.34297]
[1776691056376,61.36,75154.59,0.0,0.97096,2e-05,4.34297]
[1776691056459,61.36,75154.59,0.0,0.97096,2e-05,4.34297]
[1776691056739,61.36,75160.19,0.0,0.97106,2e-05,4.33162]
[1776691057746,61.36,75162.71,0.0,0.9711,2e-05,4.32641]
[1776691060699,61.36,75162.76,0.0,0.9711,2e-05,4.3259]
[1776691060743,61.36,75162.76,0.0,0.9711,2e-05,4.3259]
[1776691060945,61.36,75162.76,0.0,0.9711,2e-05,4.3259]
[1776691061774,61.36,75166.12,0.0,0.97116,2e-05,4.31884]
[1776691063788,61.36,75159.97,0.0,0.97106,2e-05,4.33065]
[1776691064795,61.35,75155.14,0.0,0.97099,2e-05,4.34003]
[1776691065802,61.35,75158.39,0.0,0.97104,2e-05,4.33335]
[1776691066431,61.35,75158.39,0.0,0.97104,2e-05,4.33335]
[1776691066475,61.35,75158.39,0.0,0.97104,2e-05,4.33335]
[1776691066694,61.35,75158.39,0.0,0.97104,2e-05,4.33335]
[1776691068823,61.35,75162.38,0.0,0.97111,2e-05,4.32481]
[1776691070837,61.35,75154.01,0.0,0.97098,2e-05,4.34101]
[1776691071844,61.35,75150.92,0.0,0.97093,2e-05,4.34693]
[1776691072746,61.35,75150.92,0.0,0.97093,2e-05,4.34693]
[1776691072798,61.35,75150.92,0.0,0.97093,2e-05,4.34693]
[1776691072938,61.35,75150.92,0.0,0.97093,2e-05,4.34693]
[1776691077814,61.34,75152.86,0.0,0.97097,2e-05,4.34189]
[1776691077839,61.34,75152.86,0.0,0.97097,2e-05,4.34189]
[1776691077945,61.34,75152.86,0.0,0.97097,2e-05,4.34189]
[1776691078893,61.34,75159.67,0.0,0.97109,2e-05,4.32792]
[1776691079899,61.34,75164.11,0.0,0.97116,2e-05,4.31892]
[1776691081915,61.34,75160.87,0.0,0.97111,2e-05,4.32497]
[1776691082720,61.34,75160.87,0.0,0.97111,2e-05,4.32497]
[1776691082767,61.34,75160.87,0.0,0.97111,2e-05,4.32497]
[1776691082944,61.34,75160.87,0.0,0.97111,2e-05,4.32497]
[1776691083932,61.34,75152.28,0.0,0.97097,2e-05,4.34162]
[1776691087960,61.33,75146.29,0.0,0.97088,2e-05,4.35262]
[1776691088967,61.33,75142.81,0.0,0.97083,2e-05,4.3593]
[1776691089591,61.33,75142.81,0.0,0.97083,2e-05,4.3593]
[1776691089635,61.33,75142.81,0.0,0.97083,2e-05,4.3593]
[1776691089698,61.33,75142.81,0.0,0.97083,2e-05,4.3593]
[1776691095009,61.33,75142.04,0.0,0.97083,2e-05,4.3593]
[1776691097022,61.33,75139.32,0.0,0.97078,2e-05,4.36422]
[1776691102646,61.32,75141.28,0.0,0.97083,2e-05,4.35903]
[1776691102693,61.32,75141.28,0.0,0.97083,2e-05,4.35903]
[1776691102944,61.32,75141.28,0.0,0.97083,2e-05,4.35903]
[1776691108101,61.31,75143.57,0.0,0.97088,2e-05,4.35303]
[1776691110115,61.31,75140.96,0.0,0.97084,2e-05,4.35776]
[1776691111050,61.31,75140.96,0.0,0.97084,2e-05,4.35776]
[1776691111102,61.31,75140.96,0.0,0.97084,2e-05,4.35776]
[1776691111192,61.31,75140.96,0.0,0.97084,2e-05,4.35776]
[1776691116888,61.31,75143.3,0.0,0.9709,2e-05,4.34923]
[1776691116935,61.31,75143.3,0.0,0.9709,2e-05,4.34923]
[1776691117195,61.31,75143.3,0.0,0.9709,2e-05,4.34923]
[1776691122201,61.3,75142.48,0.0,0.9709,2e-05,4.3495]
[1776691123043,61.3,75142.48,0.0,0.9709,2e-05,4.3495]
[1776691123197,61.3,75142.48,0.0,0.9709,2e-05,4.3495]
[1776691123210,61.3,75140.05,0.0,0.97086,2e-05,4.35411]
[1776691123467,61.3,75140.05,0.0,0.97086,2e-05,4.35411]
[1776691123510,61.3,75140.05,0.0,0.97086,2e-05,4.35411]
[1776691123700,61.3,75140.05,0.0,0.97086,2e-05,4.35411]
[1776691124217,61.3,75134.7,0.0,0.97078,2e-05,4.36455]
[1776691125223,61.3,75137.23,0.0,0.97082,2e-05,4.35925]
[1776691126520,61.3,75135.43,0.0,0.97079,2e-05,4.3626]
[1776691126694,61.3,75135.43,0.0,0.97079,2e-05,4.3626]
[1776691126725,61.3,75135.43,0.0,0.97079,2e-05,4.3626]
[1776691127136,61.3,75135.43,0.0,0.97079,2e-05,4.3626]
[1776691127198,61.3,75135.43,0.0,0.97079,2e-05,4.3626]
[1776691128245,61.29,75132.91,0.0,0.97075,2e-05,4.36713]
[1776691130259,61.29,75127.78,0.0,0.97067,2e-05,4.37687]
[1776691132195,61.29,75127.78,0.0,0.97067,2e-05,4.37687]
[1776691132243,61.29,75124.96,0.0,0.97063,2e-05,4.38196]
[1776691132436,61.29,75124.96,0.0,0.97063,2e-05,4.38196]
[1776691135294,61.29,75115.47,0.0,0.97048,2e-05,4.40013]
[1776691136779,61.29,75115.47,0.0,0.97048,2e-05,4.40013]
[1776691136829,61.29,75115.47,0.0,0.97048,2e-05,4.40013]
[1776691136941,61.29,75115.47,0.0,0.97048,2e-05,4.40013]
[1776691137042,61.28,75113.77,0.0,0.97046,2e-05,4.40293]
[1776691141337,61.28,75109.02,0.0,0.97039,2e-05,4.41116]
[1776691142351,61.28,75116.29,0.0,0.97051,2e-05,4.39621]
[1776691143556,61.28,75116.29,0.0,0.97051,2e-05,4.39621]
[1776691143698,61.28,75116.29,0.0,0.97051,2e-05,4.39621]
[1776691143729,61.28,75116.29,0.0,0.97051,2e-05,4.39621]
[1776691143936,61.28,75116.29,0.0,0.97051,2e-05,4.39621]
[1776691144367,61.28,75108.38,0.0,0.97038,2e-05,4.41145]
[1776691148042,61.27,75109.79,0.0,0.97041,2e-05,4.40795]
[1776691148097,61.27,75109.79,0.0,0.97041,2e-05,4.40795]
[1776691148195,61.27,75109.79,0.0,0.97041,2e-05,4.40795]
[1776691149402,61.27,75113.64,0.0,0.97049,2e-05,4.39919]
[1776691154300,61.26,75114.45,0.0,0.97051,2e-05,4.39626]
[1776691154352,61.26,75114.45,0.0,0.97051,2e-05,4.39626]
[1776691154439,61.26,75114.45,0.0,0.97051,2e-05,4.39626]
[1776691159474,61.25,75118.36,0.0,0.97059,2e-05,4.38621]
[1776691161692,61.25,75118.24,0.0,0.97059,2e-05,4.38614]
[1776691161773,61.25,75118.24,0.0,0.97059,2e-05,4.38614]
[1776691161937,61.25,75118.24,0.0,0.97059,2e-05,4.38614]
[1776691162496,61.25,75122.26,0.0,0.97066,2e-05,4.37748]
[1776691163502,61.25,75126.43,0.0,0.97074,2e-05,4.36884]
[1776691167658,61.25,75125.51,0.0,0.97073,2e-05,4.37014]
[1776691167691,61.25,75125.51,0.0,0.97073,2e-05,4.37014]
[1776691172967,61.24,75126.95,0.0,0.97076,2e-05,4.36587]
[1776691173848,61.24,75126.88,0.0,0.97078,2e-05,4.36302]
[1776691173949,61.24,75129.4,0.0,0.97082,2e-05,4.35772]
[1776691180621,61.23,75128.91,0.0,0.97083,2e-05,4.3569]
[1776691185659,61.23,75131.24,0.0,0.97088,2e-05,4.35095]
[1776691189689,61.22,75137.56,0.0,0.97099,2e-05,4.33738]
[1776691194822,61.22,75139.39,0.0,0.97103,2e-05,4.33287]
[1776691194839,61.22,75139.39,0.0,0.97103,2e-05,4.33287]
[1776691194944,61.22,75139.39,0.0,0.97103,2e-05,4.33287]
[1776691195144,61.22,75142.03,0.0,0.97107,2e-05,4.32741]
[1776691200768,61.21,75143.12,0.0,0.9711,2e-05,4.32406]
[1776691205823,61.21,75144.89,0.0,0.97114,2e-05,4.31958]
[1776691209847,61.21,75137.44,0.0,0.97102,2e-05,4.33364]
[1776691210853,61.21,75130.35,0.0,0.97091,2e-05,4.34755]
[1776691212319,61.2,75126.38,0.0,0.97084,2e-05,4.35524]
[1776691217904,61.2,75131.52,0.0,0.97094,2e-05,4.34347]
[1776691218910,61.2,75135.78,0.0,0.97101,2e-05,4.33475]
[1776691221931,61.19,75139.1,0.0,0.97107,2e-05,4.32751]
[1776691226967,61.19,75141.03,0.0,0.97111,2e-05,4.32266]
[1776691230995,61.19,75146.36,0.0,0.9712,2e-05,4.31131]
[1776691232007,61.19,75149.83,0.0,0.97128,2e-05,4.30183]
[1776691234016,61.19,75146.51,0.0,0.97123,2e-05,4.3081]
[1776691235025,61.18,75142.03,0.0,0.97115,2e-05,4.31682]
[1776691238046,61.18,75139.19,0.0,0.97111,2e-05,4.32191]
[1776691239053,61.18,75136.19,0.0,0.97106,2e-05,4.32769]
[1776691244088,61.18,75137.78,0.0,0.9711,2e-05,4.32354]
[1776691249123,61.17,75137.35,0.0,0.9711,2e-05,4.32342]
[1776691254158,61.17,75131.97,0.0,0.97102,2e-05,4.33315]
[1776691258185,61.17,75134.3,0.0,0.97106,2e-05,4.32767]
[1776691260200,61.16,75138.22,0.0,0.97113,2e-05,4.31948]
[1776691265235,61.16,75135.56,0.0,0.97109,2e-05,4.32382]
[1776691270271,61.16,75133.04,0.0,0.97106,2e-05,4.32783]
[1776691274299,61.15,75130.7,0.0,0.97103,2e-05,4.33165]
[1776691279334,61.15,75128.88,0.0,0.97101,2e-05,4.33419]
[1776691284368,61.14,75129.87,0.0,0.97103,2e-05,4.33111]
[1776691285376,61.14,75134.1,0.0,0.9711,2e-05,4.32248]
[1776691286383,61.14,75131.12,0.0,0.97106,2e-05,4.3282]
[1776691290084,61.14,75131.08,0.0,0.97106,2e-05,4.32786]
[1776691290169,61.14,75132.08,0.0,0.97108,2e-05,4.32545]
[1776691291940,61.14,75133.49,0.0,0.9711,2e-05,4.32265]
[1776691293942,61.14,75133.33,0.0,0.97112,2e-05,4.32013]
[1776691294038,61.14,75133.59,0.0,0.97113,2e-05,4.31922]
[1776691295943,61.14,75131.57,0.0,0.97109,2e-05,4.32324]
[1776691301488,61.13,75132.17,0.0,0.97111,2e-05,4.32059]
[1776691305516,61.13,75121.78,0.0,0.97095,2e-05,4.34048]
[1776691306523,61.13,75113.52,0.0,0.97081,2e-05,4.35678]
[1776691307530,61.13,75110.42,0.0,0.97077,2e-05,4.36275]
[1776691309551,61.12,75109.03,0.0,0.97075,2e-05,4.36499]
[1776691313575,61.12,75112.11,0.0,0.97081,2e-05,4.35769]
[1776691315589,61.12,75115.0,0.0,0.97086,2e-05,4.35136]
[1776691317603,61.11,75117.9,0.0,0.97091,2e-05,4.34504]
[1776691320706,61.11,75120.86,0.0,0.97097,2e-05,4.33815]
[1776691323645,61.11,75124.68,0.0,0.97104,2e-05,4.32982]
[1776691328680,61.1,75124.81,0.0,0.97105,2e-05,4.32843]
[1776691333715,61.1,75123.59,0.0,0.97104,2e-05,4.32973]
[1776691335729,61.1,75126.65,0.0,0.97109,2e-05,4.32318]
[1776691340766,61.09,75128.02,0.0,0.97112,2e-05,4.31936]
[1776691343787,61.09,75131.83,0.0,0.97119,2e-05,4.31114]
[1776691345801,61.09,75128.91,0.0,0.97115,2e-05,4.31654]
[1776691350836,61.08,75129.51,0.0,0.97116,2e-05,4.3143]
[1776691351843,61.08,75126.79,0.0,0.97114,2e-05,4.31708]
[1776691354864,61.08,75122.83,0.0,0.97108,2e-05,4.32432]
[1776691357885,61.08,75118.75,0.0,0.97101,2e-05,4.33177]
[1776691362921,61.07,75120.1,0.0,0.97105,2e-05,4.32789]
[1776691364934,61.07,75117.75,0.0,0.97101,2e-05,4.33211]
[1776691365941,61.07,75120.64,0.0,0.97106,2e-05,4.32611]
[1776691370992,61.07,75122.91,0.0,0.97111,2e-05,4.32048]
[1776691371999,61.06,75125.76,0.0,0.97116,2e-05,4.31459]
[1776691377034,61.06,75129.7,0.0,0.97123,2e-05,4.30573]
[1776691379051,61.06,75133.95,0.0,0.9713,2e-05,4.29691]
[1776691380065,61.06,75157.78,0.0,0.97169,2e-05,4.24966]
[1776691381072,61.06,75158.58,0.0,0.9717,2e-05,4.24799]
[1776691382079,61.06,75150.52,0.0,0.97157,2e-05,4.26378]
[1776691384093,61.06,75147.83,0.0,0.97153,2e-05,4.26885]
[1776691385101,61.06,75142.69,0.0,0.97145,2e-05,4.27889]
[1776691386107,61.06,75140.35,0.0,0.97141,2e-05,4.28338]
[1776691391142,61.05,75138.73,0.0,0.97139,2e-05,4.28585]
[1776691394732,61.05,75138.28,0.0,0.97139,2e-05,4.2863]
[1776691395170,61.05,75137.33,0.0,0.97137,2e-05,4.28803]
[1776691395802,61.05,75137.33,0.0,0.97137,2e-05,4.28803]
[1776691396177,61.05,75147.45,0.0,0.97154,2e-05,4.26787]
[1776691397485,61.05,75146.79,0.0,0.97153,2e-05,4.26906]
[1776691398802,61.05,75146.43,0.0,0.97153,2e-05,4.26966]
[1776691399198,61.05,75147.73,0.0,0.97155,2e-05,4.26697]
[1776691399660,61.05,75147.73,0.0,0.97155,2e-05,4.26697]
[1776691399688,61.05,75147.73,0.0,0.97155,2e-05,4.26697]
[1776691399712,61.05,75147.73,0.0,0.97155,2e-05,4.26697]
[1776691399940,61.05,75147.73,0.0,0.97155,2e-05,4.26697]
[1776691400205,61.05,75145.27,0.0,0.97151,2e-05,4.27172]
[1776691403226,61.05,75142.59,0.0,0.97147,2e-05,4.27665]
[1776691408264,61.04,75140.97,0.0,0.97145,2e-05,4.2792]
[1776691409270,61.04,75134.74,0.0,0.97135,2e-05,4.2914]
[1776691412314,61.04,75133.17,0.0,0.97134,2e-05,4.29178]
[1776691412361,61.04,75133.17,0.0,0.97134,2e-05,4.29178]
[1776691412436,61.04,75133.17,0.0,0.97134,2e-05,4.29178]
[1776691412462,61.04,75130.11,0.0,0.97129,2e-05,4.29769]
[1776691417329,61.04,75135.1,0.0,0.97138,2e-05,4.28694]
[1776691417631,61.04,75135.1,0.0,0.97138,2e-05,4.28694]
[1776691417683,61.04,75135.1,0.0,0.97138,2e-05,4.28694]
[1776691417940,61.04,75135.1,0.0,0.97138,2e-05,4.28694]
[1776691419342,61.04,75141.22,0.0,0.97148,2e-05,4.27453]
[1776691421356,61.04,75143.74,0.0,0.97152,2e-05,4.26931]
[1776691424814,61.03,75143.22,0.0,0.97152,2e-05,4.26999]
[1776691424859,61.03,75143.22,0.0,0.97152,2e-05,4.26999]
[1776691424943,61.03,75143.22,0.0,0.97152,2e-05,4.26999]
[1776691430419,61.03,75142.94,0.0,0.97152,2e-05,4.26984]
[1776691434649,61.03,75141.26,0.0,0.97149,2e-05,4.27269]
[1776691434690,61.03,75141.26,0.0,0.97149,2e-05,4.27269]
[1776691434946,61.03,75141.26,0.0,0.97149,2e-05,4.27269]
[1776691440489,61.03,75140.42,0.0,0.97149,2e-05,4.27364]
[1776691445524,61.02,75141.7,0.0,0.97151,2e-05,4.27051]
[1776691447537,61.02,75133.61,0.0,0.97138,2e-05,4.28629]
[1776691448358,61.02,75133.61,0.0,0.97138,2e-05,4.28629]
[1776691448410,61.02,75133.61,0.0,0.97138,2e-05,4.28629]
[1776691448439,61.02,75133.61,0.0,0.97138,2e-05,4.28629]
[1776691450559,61.02,75125.4,0.0,0.97125,2e-05,4.30214]
[1776691451393,61.02,75125.4,0.0,0.97125,2e-05,4.30214]
[1776691451443,61.02,75125.4,0.0,0.97125,2e-05,4.30214]
[1776691451447,61.02,75125.4,0.0,0.97125,2e-05,4.30214]
[1776691452046,61.02,75123.4,0.0,0.97122,2e-05,4.30595]
[1776691452194,61.02,75123.4,0.0,0.97122,2e-05,4.30595]
[1776691456190,61.02,75121.89,0.0,0.9712,2e-05,4.30841]
[1776691456242,61.02,75121.89,0.0,0.9712,2e-05,4.30841]
[1776691456442,61.02,75121.89,0.0,0.9712,2e-05,4.30841]
[1776691456484,61.02,75111.85,0.0,0.97104,2e-05,4.32802]
[1776691457608,61.02,75107.63,0.0,0.97097,2e-05,4.33622]
[1776691460629,61.01,75104.57,0.0,0.97092,2e-05,4.34165]
[1776691461636,61.01,75102.11,0.0,0.97088,2e-05,4.34635]
[1776691462853,61.01,75102.11,0.0,0.97088,2e-05,4.34635]
[1776691462902,61.01,75102.11,0.0,0.97088,2e-05,4.34635]
[1776691462940,61.01,75102.11,0.0,0.97088,2e-05,4.34635]
[1776691468685,61.01,75102.9,0.0,0.97091,2e-05,4.34307]
[1776691473720,61.0,75101.03,0.0,0.97091,2e-05,4.3432]
[1776691474622,61.0,75101.03,0.0,0.97091,2e-05,4.3432]
[1776691474636,61.0,75101.03,0.0,0.97091,2e-05,4.3432]
[1776691474697,61.0,75101.03,0.0,0.97091,2e-05,4.3432]
[1776691479763,60.99,75098.98,0.0,0.97088,2e-05,4.3459]
[1776691484798,60.99,75094.62,0.0,0.97082,2e-05,4.35346]
[1776691485814,60.99,75094.62,0.0,0.97082,2e-05,4.35346]
[1776691485888,60.99,75094.62,0.0,0.97082,2e-05,4.35346]
[1776691485937,60.99,75094.62,0.0,0.97082,2e-05,4.35346]
[1776691486812,60.99,75086.62,0.0,0.97069,2e-05,4.36904]
[1776691487819,60.99,75083.31,0.0,0.97064,2e-05,4.37545]
[1776691488713,60.99,75083.31,0.0,0.97064,2e-05,4.37545]
[1776691488765,60.99,75083.31,0.0,0.97064,2e-05,4.37545]
[1776691488943,60.99,75083.31,0.0,0.97064,2e-05,4.37545]
[1776691489009,60.98,75083.68,0.0,0.97065,2e-05,4.37415]
[1776691491854,60.98,75069.9,0.0,0.97042,2e-05,4.4014]
[1776691493128,60.98,75069.9,0.0,0.97042,2e-05,4.4014]
[1776691493145,60.98,75062.65,0.0,0.9703,2e-05,4.41547]
[1776691493876,60.98,75052.34,0.0,0.97013,2e-05,4.43606]
[1776691494882,60.98,75047.19,0.0,0.97005,2e-05,4.44615]
[1776691495890,60.98,75044.79,0.0,0.97001,2e-05,4.45064]
[1776691497183,60.98,75044.79,0.0,0.97001,2e-05,4.45064]
[1776691497283,60.97,75037.04,0.0,0.96988,2e-05,4.46605]
[1776691498911,60.97,75035.42,0.0,0.96986,2e-05,4.46847]
[1776691499918,60.97,75038.98,0.0,0.96992,2e-05,4.46075]
[1776691500925,60.97,75042.31,0.0,0.96998,2e-05,4.45353]
[1776691502940,60.96,75051.89,0.0,0.97015,2e-05,4.43318]
[1776691503947,60.96,75056.56,0.0,0.97024,2e-05,4.42331]
[1776691505961,60.96,75053.11,0.0,0.97018,2e-05,4.42959]
[1776691506968,60.96,75049.27,0.0,0.97012,2e-05,4.43702]
[1776691510127,60.95,75046.89,0.0,0.97009,2e-05,4.4408]
[1776691510996,60.95,75050.73,0.0,0.97016,2e-05,4.43271]
[1776691512420,60.95,75050.73,0.0,0.97016,2e-05,4.43271]
[1776691512451,60.95,75050.73,0.0,0.97016,2e-05,4.43271]
[1776691512609,60.95,75050.73,0.0,0.97016,2e-05,4.43271]
[1776691512522,60.95,75055.42,0.0,0.97024,2e-05,4.42291]
[1776691513237,60.95,75055.42,0.0,0.97024,2e-05,4.42291]
[1776691513453,60.95,75055.42,0.0,0.97024,2e-05,4.42291]
[1776691516031,60.95,75049.72,0.0,0.97015,2e-05,4.43348]
[1776691517195,60.95,75049.72,0.0,0.97015,2e-05,4.43348]
[1776691517330,60.95,75049.72,0.0,0.97015,2e-05,4.43348]
[1776691517445,60.95,75049.72,0.0,0.97015,2e-05,4.43348]
[1776691518044,60.95,75053.47,0.0,0.97022,2e-05,4.42533]
[1776691519052,60.94,75058.95,0.0,0.97031,2e-05,4.41384]
[1776691520059,60.94,75061.62,0.0,0.97036,2e-05,4.40808]
[1776691523775,60.94,75062.84,0.0,0.97039,2e-05,4.40461]
[1776691523827,60.94,75062.84,0.0,0.97039,2e-05,4.40461]
[1776691523942,60.94,75062.84,0.0,0.97039,2e-05,4.40461]
[1776691526101,60.93,75065.82,0.0,0.97045,2e-05,4.39758]
[1776691528259,60.93,75067.17,0.0,0.97047,2e-05,4.39453]
[1776691528361,60.93,75067.17,0.0,0.97047,2e-05,4.39453]
[1776691528440,60.93,75067.17,0.0,0.97047,2e-05,4.39453]
[1776691531136,60.93,75074.97,0.0,0.97063,2e-05,4.37509]
[1776691531867,60.93,75074.97,0.0,0.97063,2e-05,4.37509]
[1776691531934,60.93,75074.97,0.0,0.97063,2e-05,4.37509]
[1776691532205,60.93,75074.97,0.0,0.97063,2e-05,4.37509]
[1776691534157,60.92,75072.5,0.0,0.9706,2e-05,4.37925]
[1776691535645,60.92,75072.5,0.0,0.9706,2e-05,4.37925]
[1776691535164,60.92,75068.84,0.0,0.97054,2e-05,4.38636]
[1776691535690,60.92,75068.84,0.0,0.97054,2e-05,4.38636]
[1776691535698,60.92,75068.84,0.0,0.97054,2e-05,4.38636]
[1776691537424,60.92,75066.68,0.0,0.9705,2e-05,4.39043]
[1776691537445,60.92,75066.68,0.0,0.9705,2e-05,4.39043]
[1776691540214,60.92,75065.53,0.0,0.97049,2e-05,4.39186]
[1776691540319,60.92,75065.53,0.0,0.97049,2e-05,4.39186]
[1776691540987,60.92,75064.69,0.0,0.97048,2e-05,4.39326]
[1776691541214,60.92,75064.69,0.0,0.97048,2e-05,4.39326]
[1776691541312,60.92,75049.72,0.0,0.97023,2e-05,4.4233]
[1776691542479,60.92,75049.72,0.0,0.97023,2e-05,4.4233]
[1776691542539,60.92,75042.25,0.0,0.9701,2e-05,4.43815]
[1776691544475,60.91,75042.29,0.0,0.97011,2e-05,4.43768]
[1776691544535,60.91,75042.19,0.0,0.97011,2e-05,4.43751]
[1776691547250,60.91,75038.83,0.0,0.97006,2e-05,4.44321]
[1776691549805,60.9,75037.6,0.0,0.97005,2e-05,4.44493]
[1776691550273,60.9,75052.17,0.0,0.9703,2e-05,4.41489]
[1776691551690,60.9,75052.17,0.0,0.9703,2e-05,4.41489]
[1776691551696,60.9,75052.17,0.0,0.9703,2e-05,4.41489]
[1776691551279,60.9,75049.39,0.0,0.97025,2e-05,4.4202]
[1776691551929,60.9,75049.39,0.0,0.97025,2e-05,4.4202]
[1776691551975,60.9,75049.39,0.0,0.97025,2e-05,4.4202]
[1776691552286,60.9,75048.87,0.0,0.97025,2e-05,4.4209]
[1776691553626,60.9,75048.87,0.0,0.97025,2e-05,4.4209]
[1776691553675,60.9,75048.26,0.0,0.97024,2e-05,4.42179]
[1776691554319,60.9,75066.94,0.0,0.97056,2e-05,4.38359]
[1776691555327,60.9,75066.99,0.0,0.97056,2e-05,4.3832]
[1776691556213,60.9,75066.99,0.0,0.97056,2e-05,4.3832]
[1776691556263,60.9,75066.99,0.0,0.97056,2e-05,4.3832]
[1776691556336,60.9,75066.99,0.0,0.97056,2e-05,4.3832]
[1776691556419,60.89,75066.44,0.0,0.97055,2e-05,4.38402]
[1776691557434,60.89,75066.44,0.0,0.97055,2e-05,4.38402]
[1776691557454,60.89,75095.87,0.0,0.97105,2e-05,4.32459]
[1776691558348,60.89,75100.82,0.0,0.97113,2e-05,4.31452]
[1776691559673,60.89,75100.82,0.0,0.97113,2e-05,4.31452]
[1776691559699,60.89,75111.39,0.0,0.97131,2e-05,4.29329]
[1776691560407,60.89,75111.39,0.0,0.97131,2e-05,4.29329]
[1776691560497,60.89,75118.25,0.0,0.97142,2e-05,4.27953]
[1776691565403,60.89,75112.39,0.0,0.97133,2e-05,4.29065]
[1776691566410,60.89,75104.98,0.0,0.97121,2e-05,4.30528]
[1776691567422,60.89,75095.51,0.0,0.97105,2e-05,4.32404]
[1776691568428,60.89,75093.13,0.0,0.97101,2e-05,4.32862]
[1776691571449,60.89,75088.55,0.0,0.97094,2e-05,4.33722]
[1776691573463,60.88,75086.09,0.0,0.97091,2e-05,4.34174]
[1776691574470,60.88,75090.64,0.0,0.97098,2e-05,4.33241]
[1776691575285,60.88,75090.64,0.0,0.97098,2e-05,4.33241]
[1776691575336,60.88,75090.64,0.0,0.97098,2e-05,4.33241]
[1776691575436,60.88,75090.64,0.0,0.97098,2e-05,4.33241]
[1776691582447,60.88,75088.62,0.0,0.97096,2e-05,4.33528]
[1776691582565,60.88,75088.62,0.0,0.97096,2e-05,4.33528]
[1776691582717,60.88,75088.62,0.0,0.97096,2e-05,4.33528]
[1776691586965,60.87,75089.72,0.0,0.97099,2e-05,4.33186]
[1776691587018,60.87,75089.72,0.0,0.97099,2e-05,4.33186]
[1776691587217,60.87,75089.72,0.0,0.97099,2e-05,4.33186]
[1776691589966,60.87,75092.21,0.0,0.97103,2e-05,4.32631]
[1776691590582,60.87,75094.78,0.0,0.97108,2e-05,4.32099]
[1776691595617,60.87,75096.51,0.0,0.97113,2e-05,4.31429]
[1776691596624,60.87,75090.84,0.0,0.97103,2e-05,4.32546]
[1776691596867,60.87,75090.84,0.0,0.97103,2e-05,4.32546]
[1776691596920,60.87,75090.84,0.0,0.97103,2e-05,4.32546]
[1776691596944,60.87,75090.84,0.0,0.97103,2e-05,4.32546]
[1776691602666,60.86,75089.78,0.0,0.97103,2e-05,4.32649]
[1776691606696,60.86,75094.31,0.0,0.97111,2e-05,4.3167]
[1776691606955,60.86,75094.31,0.0,0.97111,2e-05,4.3167]
[1776691607109,60.86,75094.31,0.0,0.97111,2e-05,4.3167]
[1776691607190,60.86,75094.31,0.0,0.97111,2e-05,4.3167]
[1776691607703,60.86,75098.22,0.0,0.97117,2e-05,4.30873]
[1776691612738,60.86,75098.97,0.0,0.97119,2e-05,4.30649]
[1776691614087,60.85,75099.61,0.0,0.9712,2e-05,4.30506]
[1776691614343,60.85,75099.61,0.0,0.9712,2e-05,4.30506]
[1776691614446,60.85,75099.61,0.0,0.9712,2e-05,4.30506]
[1776691619791,60.85,75098.69,0.0,0.97119,2e-05,4.30603]
[1776691621805,60.85,75109.65,0.0,0.97138,2e-05,4.28391]
[1776691623512,60.85,75111.94,0.0,0.97142,2e-05,4.27911]
[1776691623826,60.85,75114.55,0.0,0.97146,2e-05,4.27392]
[1776691624833,60.85,75116.95,0.0,0.9715,2e-05,4.26907]
[1776691625839,60.85,75119.58,0.0,0.97154,2e-05,4.26376]
[1776691630874,60.85,75121.52,0.0,0.97158,2e-05,4.25957]
[1776691633896,60.85,75126.36,0.0,0.97166,2e-05,4.2498]
[1776691638931,60.85,75127.65,0.0,0.97168,2e-05,4.24699]
[1776691639938,60.85,75132.54,0.0,0.97176,2e-05,4.23729]
[1776691640945,60.84,75137.08,0.0,0.97184,2e-05,4.2283]
[1776691642959,60.84,75136.77,0.0,0.97183,2e-05,4.22886]
[1776691646987,60.84,75132.81,0.0,0.97177,2e-05,4.23659]
[1776691652023,60.84,75133.0,0.0,0.97179,2e-05,4.23364]
[1776691655044,60.84,75130.26,0.0,0.97174,2e-05,4.23895]
[1776691660078,60.84,75131.1,0.0,0.97176,2e-05,4.23712]
[1776691665114,60.84,75131.99,0.0,0.97177,2e-05,4.2352]
[1776691668135,60.84,75128.76,0.0,0.97172,2e-05,4.24147]
[1776691670149,60.84,75126.42,0.0,0.97169,2e-05,4.246]
[1776691676191,60.84,75129.48,0.0,0.97174,2e-05,4.23964]
[1776691677198,60.84,75131.97,0.0,0.97178,2e-05,4.23469]
[1776691680220,60.84,75134.68,0.0,0.97182,2e-05,4.22924]
[1776691681227,60.84,75141.91,0.0,0.97194,2e-05,4.21499]
[1776691683241,60.84,75137.06,0.0,0.97186,2e-05,4.22452]
[1776691685257,60.84,75145.83,0.0,0.972,2e-05,4.20725]
[1776691686264,60.84,75158.51,0.0,0.97221,2e-05,4.18244]
[1776691687272,60.84,75162.22,0.0,0.97227,2e-05,4.17525]
[1776691692308,60.84,75162.67,0.0,0.97227,2e-05,4.17472]
[1776691697343,60.84,75161.33,0.0,0.97225,2e-05,4.1777]
[1776691702378,60.84,75161.18,0.0,0.97224,2e-05,4.17836]
[1776691704392,60.84,75164.91,0.0,0.9723,2e-05,4.17124]
[1776691705399,60.84,75174.24,0.0,0.97245,2e-05,4.15318]
[1776691706406,60.85,75181.24,0.0,0.97256,2e-05,4.13971]
[1776691707413,60.85,75178.69,0.0,0.97252,2e-05,4.1448]
[1776691710761,60.85,75178.31,0.0,0.97251,2e-05,4.14581]
[1776691710813,60.85,75178.31,0.0,0.97251,2e-05,4.14581]
[1776691710937,60.85,75178.81,0.0,0.97251,2e-05,4.14498]
[1776691719497,60.85,75179.33,0.0,0.97253,2e-05,4.14276]
[1776691724533,60.85,75179.63,0.0,0.97253,2e-05,4.14283]
[1776691729568,60.86,75177.55,0.0,0.97249,2e-05,4.1475]
[1776691734603,60.86,75177.02,0.0,0.97248,2e-05,4.1491]
[1776691738631,60.86,75164.81,0.0,0.97228,2e-05,4.17332]
[1776691739638,60.86,75159.27,0.0,0.97219,2e-05,4.1842]
[1776691744672,60.86,75159.19,0.0,0.97219,2e-05,4.18462]
[1776691746687,60.86,75156.24,0.0,0.97214,2e-05,4.1905]
[1776691748701,60.86,75160.79,0.0,0.97221,2e-05,4.1817]
[1776691753736,60.87,75161.1,0.0,0.97221,2e-05,4.18142]
[1776691757764,60.87,75163.49,0.0,0.97225,2e-05,4.17701]
[1776691759777,60.87,75165.78,0.0,0.97228,2e-05,4.1727]
[1776691764812,60.87,75166.45,0.0,0.97229,2e-05,4.17179]
[1776691766828,60.87,75170.93,0.0,0.97236,2e-05,4.16323]
[1776691767834,60.87,75174.05,0.0,0.97241,2e-05,4.15726]
[1776691770855,60.87,75177.23,0.0,0.97246,2e-05,4.15142]
[1776691775891,60.87,75180.13,0.0,0.97251,2e-05,4.14405]
[1776691776899,60.87,75189.1,0.0,0.97266,2e-05,4.12681]
[1776691777906,60.87,75191.64,0.0,0.9727,2e-05,4.12166]
[1776691779920,60.87,75194.49,0.0,0.97275,2e-05,4.11569]
[1776691784955,60.87,75197.05,0.0,0.9728,2e-05,4.10965]
[1776691790038,60.86,75199.17,0.0,0.97284,2e-05,4.10447]
[1776691792015,60.86,75212.1,0.0,0.97304,2e-05,4.0792]
[1776691793014,60.86,75217.13,0.0,0.97312,2e-05,4.06936]
[1776691794021,60.86,75219.37,0.0,0.97316,2e-05,4.06491]
[1776691796035,60.86,75222.18,0.0,0.97321,2e-05,4.05924]
[1776691801094,60.86,75223.55,0.0,0.97323,2e-05,4.05623]
[1776691801234,60.86,75243.8,0.0,0.97354,2e-05,4.01746]
[1776691802112,60.85,75251.9,0.0,0.97367,2e-05,4.00201]
[1776691803917,60.85,75251.9,0.0,0.97367,2e-05,4.00201]
[1776691803998,60.85,75249.84,0.0,0.97364,2e-05,4.00532]
[1776691804722,60.85,75244.68,0.0,0.97356,2e-05,4.01506]
[1776691805299,60.85,75244.68,0.0,0.97356,2e-05,4.01506]
[1776691805368,60.85,75220.49,0.0,0.97319,2e-05,4.0611]
[1776691806496,60.85,75220.49,0.0,0.97319,2e-05,4.0611]
[1776691806573,60.85,75197.21,0.0,0.97283,2e-05,4.10555]
[1776691807149,60.85,75199.55,0.0,0.97286,2e-05,4.10105]
[1776691808379,60.85,75199.55,0.0,0.97286,2e-05,4.10105]
[1776691808435,60.85,75201.18,0.0,0.97289,2e-05,4.09751]
[1776691810173,60.85,75195.94,0.0,0.97281,2e-05,4.1074]
[1776691812204,60.85,75191.01,0.0,0.97274,2e-05,4.1165]
[1776691817242,60.85,75195.71,0.0,0.97281,2e-05,4.10715]
[1776691820264,60.84,75189.37,0.0,0.97272,2e-05,4.11915]
[1776691822278,60.84,75181.12,0.0,0.97259,2e-05,4.13508]
[1776691823286,60.85,75168.1,0.0,0.97238,2e-05,4.16053]
[1776691825300,60.85,75176.96,0.0,0.97252,2e-05,4.14357]
[1776691826306,60.85,75179.1,0.0,0.97255,2e-05,4.13965]
[1776691827314,60.85,75173.66,0.0,0.97246,2e-05,4.15035]
[1776691829328,60.85,75167.73,0.0,0.97237,2e-05,4.16214]
[1776691831341,60.85,75170.43,0.0,0.97242,2e-05,4.15471]
[1776691832975,60.85,75178.15,0.0,0.97254,2e-05,4.13984]
[1776691833356,60.85,75182.5,0.0,0.97261,2e-05,4.13141]
[1776691834363,60.85,75183.55,0.0,0.97263,2e-05,4.12968]
[1776691836377,60.85,75179.56,0.0,0.97256,2e-05,4.13773]
[1776691838397,60.85,75170.31,0.0,0.97241,2e-05,4.15598]
[1776691839403,60.85,75162.98,0.0,0.97229,2e-05,4.17037]
[1776691841417,60.86,75170.55,0.0,0.97241,2e-05,4.15582]
[1776691843431,60.86,75180.35,0.0,0.97257,2e-05,4.13704]
[1776691847460,60.86,75189.87,0.0,0.97271,2e-05,4.11921]
[1776691848467,60.86,75192.87,0.0,0.97276,2e-05,4.11359]
[1776691849474,60.86,75200.14,0.0,0.97287,2e-05,4.09977]
[1776691851488,60.86,75192.81,0.0,0.97275,2e-05,4.11411]
[1776691852495,60.86,75175.46,0.0,0.97248,2e-05,4.14808]
[1776691853502,60.86,75173.18,0.0,0.97244,2e-05,4.15264]
[1776691855516,60.86,75168.22,0.0,0.97236,2e-05,4.16252]
[1776691856522,60.86,75160.96,0.0,0.97224,2e-05,4.17677]
[1776691857533,60.86,75150.58,0.0,0.97207,2e-05,4.19714]
[1776691858540,60.87,75145.17,0.0,0.97199,2e-05,4.20778]
[1776691860555,60.87,75137.55,0.0,0.97186,2e-05,4.22281]
[1776691861564,60.87,75115.39,0.0,0.9715,2e-05,4.26656]
[1776691862570,60.87,75106.65,0.0,0.97136,2e-05,4.28383]
[1776691863589,60.86,75108.6,0.0,0.97139,2e-05,4.27985]
[1776691864587,60.86,75101.63,0.0,0.97128,2e-05,4.29361]
[1776691865594,60.86,75085.45,0.0,0.97101,2e-05,4.32579]
[1776691866629,60.86,75067.44,0.0,0.97071,2e-05,4.36178]
[1776691867630,60.86,75069.77,0.0,0.97075,2e-05,4.35685]
[1776691871658,60.86,75058.81,0.0,0.97058,2e-05,4.37801]
[1776691872665,60.86,75058.87,0.0,0.97058,2e-05,4.37762]
[1776691874679,60.85,75054.4,0.0,0.97051,2e-05,4.38612]
[1776691875686,60.85,75047.8,0.0,0.9704,2e-05,4.3992]
[1776691876696,60.85,75041.94,0.0,0.9703,2e-05,4.41079]
[1776691877702,60.85,75032.27,0.0,0.97014,2e-05,4.43014]
[1776691878709,60.85,75021.07,0.0,0.96995,2e-05,4.45265]
[1776691879808,60.85,75021.07,0.0,0.96995,2e-05,4.45265]
[1776691879852,60.85,74996.0,0.0,0.96952,2e-05,4.50415]
[1776691880731,60.85,74961.37,0.0,0.96892,2e-05,4.5756]
[1776691881435,60.85,74961.37,0.0,0.96892,2e-05,4.5756]
[1776691881733,60.83,74947.62,0.0,0.96871,2e-05,4.60068]
[1776691882747,60.83,74948.03,0.0,0.96872,2e-05,4.59949]
[1776691883439,60.83,74948.03,0.0,0.96872,2e-05,4.59949]
[1776691883503,60.83,74948.03,0.0,0.96872,2e-05,4.59949]
[1776691883756,60.83,74943.33,0.0,0.96863,2e-05,4.60915]
[1776691884632,60.83,74943.33,0.0,0.96863,2e-05,4.60915]
[1776691884778,60.83,74911.16,0.0,0.96806,2e-05,4.67701]
[1776691885954,60.83,74911.16,0.0,0.96806,2e-05,4.67701]
[1776691886014,60.83,74905.41,0.0,0.96795,2e-05,4.6896]
[1776691886790,60.83,74913.31,0.0,0.96809,2e-05,4.67283]
[1776691887797,60.83,74931.64,0.0,0.96843,2e-05,4.63383]
[1776691888500,60.83,74931.64,0.0,0.96843,2e-05,4.63383]
[1776691888806,60.83,74930.49,0.0,0.9684,2e-05,4.63626]
[1776691889812,60.83,74932.89,0.0,0.96845,2e-05,4.6307]
[1776691891826,60.83,74920.82,0.0,0.96825,2e-05,4.65353]
[1776691892938,60.83,74920.82,0.0,0.96825,2e-05,4.65353]
[1776691892972,60.83,74918.42,0.0,0.96821,2e-05,4.65832]
[1776691894134,60.83,74918.42,0.0,0.96821,2e-05,4.65832]
[1776691893847,60.82,74935.57,0.0,0.96854,2e-05,4.61927]
[1776691894854,60.82,74931.67,0.0,0.96847,2e-05,4.62725]
[1776691896869,60.82,74935.47,0.0,0.96854,2e-05,4.61984]
[1776691897826,60.82,74935.47,0.0,0.96854,2e-05,4.61984]
[1776691897876,60.82,74943.92,0.0,0.96869,2e-05,4.60241]
[1776691898883,60.82,74955.48,0.0,0.96889,2e-05,4.57809]
[1776691899970,60.82,74955.48,0.0,0.96889,2e-05,4.57809]
[1776691900045,60.82,74961.08,0.0,0.96899,2e-05,4.56632]
[1776691900897,60.82,74970.21,0.0,0.96916,2e-05,4.54671]
[1776691901904,60.82,74986.58,0.0,0.96944,2e-05,4.51275]
[1776691902917,60.82,74999.19,0.0,0.96966,2e-05,4.48674]
[1776691903920,60.82,75003.85,0.0,0.96974,2e-05,4.47726]
[1776691905935,60.82,75012.33,0.0,0.96988,2e-05,4.46005]
[1776691906941,60.82,75020.79,0.0,0.97003,2e-05,4.44286]
[1776691907948,60.82,75019.51,0.0,0.97001,2e-05,4.44563]
[1776691908957,60.82,75008.59,0.0,0.96982,2e-05,4.46815]
[1776691909963,60.82,74999.59,0.0,0.96966,2e-05,4.48676]
[1776691910975,60.82,74988.17,0.0,0.96946,2e-05,4.51031]
[1776691911983,60.82,74978.01,0.0,0.96928,2e-05,4.53146]
[1776691912990,60.82,74977.25,0.0,0.96927,2e-05,4.53304]
[1776691913997,60.82,74972.89,0.0,0.9692,2e-05,4.54208]
[1776691914842,60.82,74972.89,0.0,0.9692,2e-05,4.54208]
[1776691915007,60.82,74971.48,0.0,0.96917,2e-05,4.545]
[1776691916017,60.82,74979.15,0.0,0.96931,2e-05,4.52907]
[1776691917023,60.82,74969.44,0.0,0.96914,2e-05,4.54923]
[1776691918030,60.82,74972.05,0.0,0.96918,2e-05,4.54379]
[1776691918838,60.82,74972.05,0.0,0.96918,2e-05,4.54379]
[1776691919037,60.82,74972.94,0.0,0.9692,2e-05,4.54192]
[1776691920974,60.82,74970.77,0.0,0.96916,2e-05,4.54642]
[1776691921051,60.82,74974.09,0.0,0.96922,2e-05,4.53951]
[1776691922058,60.82,74981.35,0.0,0.96934,2e-05,4.52446]
[1776691923071,60.82,75004.11,0.0,0.96974,2e-05,4.4775]
[1776691924079,60.82,75019.89,0.0,0.97001,2e-05,4.44528]
[1776691924985,60.82,75019.89,0.0,0.97001,2e-05,4.44528]
[1776691925086,60.82,75031.83,0.0,0.97021,2e-05,4.42108]
[1776691926093,60.82,75041.2,0.0,0.97037,2e-05,4.40224]
[1776691926942,60.82,75041.2,0.0,0.97037,2e-05,4.40224]
[1776691927101,60.82,75039.16,0.0,0.97033,2e-05,4.40661]
[1776691928109,60.82,75050.62,0.0,0.97052,2e-05,4.38361]
[1776691929116,60.83,75053.13,0.0,0.97056,2e-05,4.3788]
[1776691932143,60.83,75065.45,0.0,0.97077,2e-05,4.35432]
[1776691933154,60.83,75076.78,0.0,0.97096,2e-05,4.33172]
[1776691934160,60.83,75094.89,0.0,0.97125,2e-05,4.29571]
[1776691935166,60.83,75095.0,0.0,0.97125,2e-05,4.29576]
[1776691936173,60.83,75088.96,0.0,0.97115,2e-05,4.30808]
[1776691937180,60.83,75095.43,0.0,0.97126,2e-05,4.29542]
[1776691938188,60.83,75102.41,0.0,0.97137,2e-05,4.28179]
[1776691942330,60.83,75124.88,0.0,0.97173,2e-05,4.2377]
[1776691943225,60.83,75153.84,0.0,0.9722,2e-05,4.18082]
[1776691944232,60.83,75157.58,0.0,0.97226,2e-05,4.17361]
[1776691945239,60.83,75162.88,0.0,0.97234,2e-05,4.16338]
[1776691949266,60.84,75168.26,0.0,0.97243,2e-05,4.15341]
[1776691950277,60.84,75172.46,0.0,0.97249,2e-05,4.14538]
[1776691952291,60.84,75167.6,0.0,0.97243,2e-05,4.15276]
[1776691953300,60.84,75158.18,0.0,0.97228,2e-05,4.17124]
[1776691954305,60.84,75155.29,0.0,0.97223,2e-05,4.17698]
[1776691956319,60.84,75164.2,0.0,0.97237,2e-05,4.15981]
[1776691957327,60.84,75170.87,0.0,0.97247,2e-05,4.14697]
[1776691959341,60.84,75164.84,0.0,0.97238,2e-05,4.15897]
[1776691960347,60.84,75154.6,0.0,0.97221,2e-05,4.17906]
[1776691961362,60.84,75137.35,0.0,0.97193,2e-05,4.21294]
[1776691962364,60.84,75131.58,0.0,0.97184,2e-05,4.22431]
[1776691964377,60.84,75129.14,0.0,0.9718,2e-05,4.22912]
[1776691966391,60.84,75138.48,0.0,0.97195,2e-05,4.21072]
[1776691967398,60.84,75135.53,0.0,0.9719,2e-05,4.21655]
[1776691969412,60.84,75141.95,0.0,0.97201,2e-05,4.20396]
[1776691970420,60.84,75153.2,0.0,0.97219,2e-05,4.18196]
[1776691971426,60.84,75160.65,0.0,0.97231,2e-05,4.1675]
[1776691972433,60.84,75156.77,0.0,0.97224,2e-05,4.17516]
[1776691974447,60.84,75163.18,0.0,0.97235,2e-05,4.16283]
[1776691975454,60.85,75168.85,0.0,0.97243,2e-05,4.1519]
[1776691976461,60.85,75173.65,0.0,0.97251,2e-05,4.14271]
[1776691977468,60.85,75167.12,0.0,0.97241,2e-05,4.15553]
[1776691978478,60.85,75157.33,0.0,0.97225,2e-05,4.17472]
[1776691979543,60.85,75151.62,0.0,0.97216,2e-05,4.18588]
[1776691980552,60.85,75160.71,0.0,0.9723,2e-05,4.16821]
[1776691983609,60.85,75141.28,0.0,0.97199,2e-05,4.20637]
[1776691984708,60.85,75136.7,0.0,0.97191,2e-05,4.21548]
[1776691985601,60.85,75137.95,0.0,0.97193,2e-05,4.21309]
[1776691987615,60.85,75113.89,0.0,0.97154,2e-05,4.26059]
[1776691988622,60.85,75107.85,0.0,0.97144,2e-05,4.27251]
[1776691990636,60.85,75112.54,0.0,0.97152,2e-05,4.26305]
[1776691991643,60.85,75119.83,0.0,0.97164,2e-05,4.24855]
[1776691992650,60.85,75142.28,0.0,0.972,2e-05,4.20434]
[1776691993658,60.85,75149.83,0.0,0.97213,2e-05,4.1895]
[1776691994671,60.85,75154.82,0.0,0.97221,2e-05,4.17978]
[1776691995679,60.85,75160.58,0.0,0.9723,2e-05,4.16866]
[1776691997693,60.85,75156.72,0.0,0.97223,2e-05,4.17636]
[1776692002731,60.85,75162.13,0.0,0.97232,2e-05,4.16618]
[1776692003738,60.85,75167.59,0.0,0.9724,2e-05,4.15563]
[1776692004746,60.85,75174.93,0.0,0.97252,2e-05,4.14148]
[1776692006759,60.85,75178.52,0.0,0.97258,2e-05,4.13478]
[1776692007766,60.85,75186.08,0.0,0.97269,2e-05,4.12029]
[1776692009782,60.85,75196.13,0.0,0.97285,2e-05,4.10123]
[1776692010797,60.85,75211.12,0.0,0.97308,2e-05,4.07243]
[1776692011805,60.86,75215.89,0.0,0.97317,2e-05,4.06138]
[1776692013819,60.86,75212.73,0.0,0.97312,2e-05,4.06796]
[1776692015836,60.86,75218.29,0.0,0.9732,2e-05,4.05783]
[1776692016843,60.86,75214.33,0.0,0.97313,2e-05,4.06567]
[1776692017850,60.86,75202.81,0.0,0.97295,2e-05,4.08802]
[1776692018857,60.86,75203.05,0.0,0.97296,2e-05,4.08777]
[1776692020876,60.86,75207.88,0.0,0.97303,2e-05,4.07895]
[1776692023896,60.87,75204.14,0.0,0.97296,2e-05,4.08682]
[1776692024903,60.87,75211.78,0.0,0.97308,2e-05,4.0724]
[1776692025910,60.87,75205.11,0.0,0.97297,2e-05,4.08543]
[1776692027924,60.87,75201.34,0.0,0.97291,2e-05,4.09312]
[1776692029938,60.87,75208.79,0.0,0.97303,2e-05,4.07925]
[1776692031680,60.87,75207.94,0.0,0.97301,2e-05,4.08112]
[1776692031687,60.87,75207.94,0.0,0.97301,2e-05,4.08112]
[1776692031753,60.87,75207.94,0.0,0.97301,2e-05,4.08112]
[1776692031952,60.88,75210.54,0.0,0.97305,2e-05,4.07636]
[1776692032347,60.88,75210.54,0.0,0.97305,2e-05,4.07636]
[1776692032438,60.88,75210.54,0.0,0.97305,2e-05,4.07636]
[1776692032958,60.88,75211.49,0.0,0.97306,2e-05,4.07478]
[1776692033966,60.88,75215.77,0.0,0.97313,2e-05,4.06683]
[1776692034973,60.88,75220.55,0.0,0.9732,2e-05,4.05795]
[1776692036988,60.88,75226.84,0.0,0.97329,2e-05,4.0465]
[1776692037996,60.88,75231.58,0.0,0.97336,2e-05,4.03776]
[1776692040017,60.88,75235.47,0.0,0.97342,2e-05,4.03099]
[1776692041016,60.89,75241.31,0.0,0.97351,2e-05,4.02022]
[1776692042023,60.89,75253.97,0.0,0.9737,2e-05,3.9966]
[1776692043053,60.89,75267.35,0.0,0.9739,2e-05,3.97177]
[1776692044061,60.89,75287.32,0.0,0.9742,2e-05,3.93479]
[1776692045068,60.89,75284.8,0.0,0.97416,2e-05,3.93947]
[1776692047082,60.89,75279.06,0.0,0.97407,2e-05,3.95014]
[1776692048090,60.89,75269.01,0.0,0.97392,2e-05,3.96894]
[1776692049097,60.89,75247.67,0.0,0.9736,2e-05,4.00909]
[1776692050104,60.89,75231.59,0.0,0.97335,2e-05,4.03946]
[1776692051111,60.89,75234.65,0.0,0.97339,2e-05,4.03394]
[1776692054132,60.89,75239.75,0.0,0.97347,2e-05,4.02517]
[1776692058907,60.9,75237.2,0.0,0.97342,2e-05,4.0313]
[1776692059166,60.9,75225.45,0.0,0.97323,2e-05,4.05398]
[1776692060174,60.9,75216.05,0.0,0.97308,2e-05,4.07221]
[1776692061188,60.9,75214.16,0.0,0.97305,2e-05,4.07607]
[1776692062799,60.9,75211.82,0.0,0.97301,2e-05,4.08078]
[1776692063202,60.9,75207.02,0.0,0.97294,2e-05,4.09022]
[1776692064947,60.91,75206.26,0.0,0.97292,2e-05,4.09189]
[1776692068237,60.91,75201.41,0.0,0.97284,2e-05,4.10208]
[1776692069244,60.91,75201.81,0.0,0.97285,2e-05,4.1015]
[1776692070251,60.91,75197.23,0.0,0.97277,2e-05,4.11051]
[1776692074279,60.91,75205.49,0.0,0.97291,2e-05,4.09297]
[1776692075286,60.91,75210.74,0.0,0.97299,2e-05,4.0831]
[1776692076293,60.92,75215.06,0.0,0.97306,2e-05,4.07505]
[1776692079993,60.92,75216.85,0.0,0.97308,2e-05,4.07236]
[1776692080042,60.92,75216.85,0.0,0.97308,2e-05,4.07236]
[1776692080203,60.92,75216.85,0.0,0.97308,2e-05,4.07236]
[1776692080323,60.92,75221.06,0.0,0.97314,2e-05,4.06455]
[1776692082081,60.92,75220.08,0.0,0.97313,2e-05,4.06668]
[1776692082176,60.92,75220.08,0.0,0.97313,2e-05,4.06668]
[1776692082198,60.92,75220.08,0.0,0.97313,2e-05,4.06668]
[1776692084642,60.92,75222.1,0.0,0.97315,2e-05,4.06359]
[1776692084693,60.92,75222.1,0.0,0.97315,2e-05,4.06359]
[1776692084738,60.92,75222.1,0.0,0.97315,2e-05,4.06359]
[1776692085305,60.92,75222.1,0.0,0.97315,2e-05,4.06359]
[1776692085357,60.92,75218.65,0.0,0.97309,2e-05,4.07045]
[1776692085439,60.92,75218.65,0.0,0.97309,2e-05,4.07045]
[1776692086363,60.93,75223.27,0.0,0.97316,2e-05,4.06187]
[1776692087382,60.93,75235.92,0.0,0.97336,2e-05,4.03802]
[1776692088392,60.93,75255.03,0.0,0.97365,2e-05,4.00211]
[1776692089400,60.93,75256.38,0.0,0.97367,2e-05,3.99992]
[1776692089454,60.93,75256.38,0.0,0.97367,2e-05,3.99992]
[1776692090407,60.93,75269.61,0.0,0.97387,2e-05,3.97537]
[1776692091414,60.93,75273.41,0.0,0.97392,2e-05,3.96864]
[1776692093504,60.93,75276.06,0.0,0.97396,2e-05,3.9641]
[1776692095441,60.94,75281.8,0.0,0.97404,2e-05,3.95363]
[1776692096449,60.94,75286.36,0.0,0.97411,2e-05,3.94505]
[1776692097456,60.94,75294.19,0.0,0.97423,2e-05,3.93041]
[1776692099473,60.94,75305.54,0.0,0.9744,1e-05,3.90928]
[1776692100480,60.94,75307.45,0.0,0.97443,1e-05,3.90576]
[1776692103509,60.94,75287.01,0.0,0.97412,2e-05,3.9439]
[1776692104516,60.94,75289.37,0.0,0.97416,2e-05,3.93945]
[1776692106536,60.94,75283.59,0.0,0.97407,2e-05,3.95019]
[1776692109559,60.94,75266.7,0.0,0.97382,2e-05,3.98174]
[1776692110569,60.93,75273.22,0.0,0.97391,2e-05,3.96944]
[1776692111577,60.93,75269.3,0.0,0.97386,2e-05,3.9767]
[1776692112597,60.93,75263.3,0.0,0.97377,2e-05,3.98791]
[1776692113597,60.93,75271.13,0.0,0.97389,2e-05,3.97309]
[1776692114604,60.93,75280.84,0.0,0.97403,2e-05,3.95477]
[1776692116618,60.93,75277.62,0.0,0.97399,2e-05,3.96065]
[1776692117627,60.93,75282.21,0.0,0.97406,2e-05,3.95199]
[1776692121655,60.93,75290.96,0.0,0.97419,2e-05,3.93542]
[1776692122662,60.93,75306.32,0.0,0.97442,1e-05,3.9068]
[1776692123669,60.93,75313.08,0.0,0.97452,1e-05,3.89425]
[1776692124676,60.93,75312.91,0.0,0.97452,1e-05,3.89459]
[1776692127700,60.93,75304.02,0.0,0.97438,1e-05,3.91119]
[1776692128706,60.93,75288.18,0.0,0.97415,2e-05,3.94071]
[1776692129713,60.93,75277.45,0.0,0.97398,2e-05,3.96079]
[1776692130720,60.93,75280.22,0.0,0.97403,2e-05,3.95556]
[1776692131727,60.93,75279.54,0.0,0.97403,2e-05,3.95444]
[1776692132739,60.93,75270.77,0.0,0.9739,2e-05,3.97082]
[1776692133741,60.93,75258.73,0.0,0.97372,2e-05,3.99342]
[1776692134748,60.93,75263.96,0.0,0.9738,2e-05,3.98347]
[1776692138781,60.93,75277.17,0.0,0.97399,2e-05,3.95908]
[1776692139787,60.93,75279.1,0.0,0.97402,2e-05,3.95539]
[1776692140797,60.93,75268.41,0.0,0.97386,2e-05,3.97545]
[1776692141809,60.93,75258.72,0.0,0.97371,2e-05,3.99403]
[1776692142818,60.93,75261.53,0.0,0.97375,2e-05,3.9891]
[1776692143820,60.94,75267.53,0.0,0.97384,2e-05,3.97819]
[1776692145834,60.94,75275.93,0.0,0.97396,2e-05,3.96282]
[1776692146842,60.97,75275.23,0.0,0.97389,2e-05,3.97227]
[1776692148857,61.01,75264.82,0.0,0.97367,2e-05,3.99979]
[1776692149864,61.02,75264.46,0.0,0.97363,2e-05,4.00402]
[1776692150871,61.03,75271.32,0.0,0.97371,2e-05,3.99457]
[1776692151881,61.05,75278.1,0.0,0.97379,2e-05,3.98546]
[1776692152897,61.05,75292.11,0.0,0.974,2e-05,3.95958]
[1776692153903,61.05,75294.49,0.0,0.97404,2e-05,3.95437]
[1776692154910,61.05,75298.03,0.0,0.97409,2e-05,3.9477]
[1776692158939,61.05,75306.37,0.0,0.97421,1e-05,3.93245]
[1776692163977,61.07,75313.76,0.0,0.97428,1e-05,3.92476]
[1776692164985,61.08,75323.13,0.0,0.97441,1e-05,3.90787]
[1776692165990,61.08,75328.1,0.0,0.97449,1e-05,3.89869]
[1776692171302,61.08,75328.33,0.0,0.97448,1e-05,3.8991]
[1776692171354,61.08,75328.33,0.0,0.97448,1e-05,3.8991]
[1776692171436,61.08,75328.33,0.0,0.97448,1e-05,3.8991]
[1776692171509,61.08,75330.82,0.0,0.97452,1e-05,3.89505]
[1776692172033,61.08,75335.13,0.0,0.97458,1e-05,3.88746]
[1776692172947,61.08,75335.13,0.0,0.97458,1e-05,3.88746]
[1776692173040,61.09,75341.62,0.0,0.97467,1e-05,3.87601]
[1776692174047,61.09,75351.83,0.0,0.97482,1e-05,3.85734]
[1776692175054,61.09,75353.5,0.0,0.97484,1e-05,3.85439]
[1776692177068,61.09,75363.58,0.0,0.97499,1e-05,3.83619]
[1776692179455,61.09,75362.0,0.0,0.97496,1e-05,3.83936]
[1776692180094,61.09,75352.91,0.0,0.97483,1e-05,3.85611]
[1776692181096,61.09,75346.29,0.0,0.97473,1e-05,3.86836]
[1776692183110,61.09,75353.98,0.0,0.97484,1e-05,3.85441]
[1776692184118,61.09,75359.45,0.0,0.97492,1e-05,3.84451]
[1776692185127,61.09,75355.56,0.0,0.97486,1e-05,3.85175]
[1776692186134,61.09,75351.92,0.0,0.97481,1e-05,3.85853]
[1776692187141,61.09,75346.59,0.0,0.97473,1e-05,3.8684]
[1776692188208,61.09,75333.51,0.0,0.97454,1e-05,3.89256]
[1776692190172,61.1,75334.21,0.0,0.97454,1e-05,3.89191]
[1776692194230,61.1,75333.65,0.0,0.97455,1e-05,3.89078]
[1776692194282,61.1,75333.65,0.0,0.97455,1e-05,3.89078]
[1776692194441,61.1,75333.65,0.0,0.97455,1e-05,3.89078]
[1776692194540,61.1,75332.83,0.0,0.97454,1e-05,3.89234]
[1776692195212,61.1,75326.47,0.0,0.97444,1e-05,3.90413]
[1776692196220,61.1,75332.34,0.0,0.97453,1e-05,3.89331]
[1776692198234,61.1,75328.23,0.0,0.97447,1e-05,3.90099]
[1776692199242,61.1,75311.9,0.0,0.97422,1e-05,3.93128]
[1776692200249,61.1,75308.27,0.0,0.97417,1e-05,3.93801]
[1776692201256,61.1,75324.47,0.0,0.97441,1e-05,3.90791]
[1776692202273,61.1,75323.16,0.0,0.97439,1e-05,3.91036]
[1776692203277,61.1,75337.92,0.0,0.97461,1e-05,3.88313]
[1776692204284,61.1,75347.55,0.0,0.97475,1e-05,3.86549]
[1776692205296,61.1,75348.54,0.0,0.97476,1e-05,3.86377]
[1776692206303,61.1,75354.56,0.0,0.97485,1e-05,3.85284]
[1776692208318,61.1,75355.73,0.0,0.97487,1e-05,3.85094]
[1776692209324,61.1,75348.85,0.0,0.97477,1e-05,3.86367]
[1776692210330,61.1,75345.46,0.0,0.97471,1e-05,3.86999]
[1776692211953,61.1,75345.78,0.0,0.97472,1e-05,3.86949]
[1776692212211,61.1,75345.78,0.0,0.97472,1e-05,3.86949]
[1776692212360,61.1,75345.78,0.0,0.97472,1e-05,3.86949]
[1776692212436,61.1,75345.78,0.0,0.97472,1e-05,3.86949]
[1776692212461,61.1,75358.44,0.0,0.9749,1e-05,3.84637]
[1776692213355,61.1,75360.41,0.0,0.97493,1e-05,3.8429]
[1776692214362,61.1,75353.58,0.0,0.97483,1e-05,3.85552]
[1776692215369,61.1,75347.96,0.0,0.97475,1e-05,3.86593]
[1776692216375,61.1,75353.54,0.0,0.97483,1e-05,3.85579]
[1776692218390,61.1,75361.39,0.0,0.97494,1e-05,3.84165]
[1776692219397,61.1,75357.72,0.0,0.97489,1e-05,3.84849]
[1776692221411,61.11,75351.97,0.0,0.9748,1e-05,3.85923]
[1776692222418,61.11,75356.59,0.0,0.97487,1e-05,3.85087]
[1776692223429,61.11,75362.34,0.0,0.97495,1e-05,3.84047]
[1776692224432,61.11,75368.44,0.0,0.97504,1e-05,3.82946]
[1776692226448,61.11,75385.71,0.0,0.97529,1e-05,3.79839]
[1776692227458,61.11,75397.82,0.0,0.97546,1e-05,3.7767]
[1776692228464,61.11,75400.55,0.0,0.9755,1e-05,3.77202]
[1776692229471,61.11,75404.15,0.0,0.97555,1e-05,3.76578]
[1776692230480,61.11,75410.63,0.0,0.97564,1e-05,3.75439]
[1776692231486,61.11,75435.36,0.0,0.97599,1e-05,3.71048]
[1776692232493,61.11,75444.99,0.0,0.97612,1e-05,3.69373]
[1776692233499,61.12,75444.28,0.0,0.97611,1e-05,3.69536]
[1776692238535,61.12,75442.11,0.0,0.97608,1e-05,3.69909]
[1776692241557,61.12,75447.87,0.0,0.97616,1e-05,3.6888]
[1776692243571,61.12,75452.76,0.0,0.97623,1e-05,3.68013]
[1776692246592,61.12,75460.5,0.0,0.97633,1e-05,3.66649]
[1776692251632,61.12,75450.43,0.0,0.97621,1e-05,3.68217]
[1776692252642,61.12,75433.69,0.0,0.97597,1e-05,3.71187]
[1776692253652,61.12,75422.02,0.0,0.97581,1e-05,3.73263]
[1776692254875,61.12,75410.8,0.0,0.97564,1e-05,3.75302]
[1776692255670,61.12,75410.83,0.0,0.97564,1e-05,3.75323]
[1776692260703,61.12,75408.81,0.0,0.9756,1e-05,3.75818]
[1776692261714,61.13,75392.2,0.0,0.97536,1e-05,3.78836]
[1776692262718,61.13,75381.96,0.0,0.97521,1e-05,3.8071]
[1776692263726,61.13,75374.63,0.0,0.97511,1e-05,3.82058]
[1776692264733,61.13,75368.17,0.0,0.97501,1e-05,3.83249]
[1776692265740,61.13,75364.47,0.0,0.97496,1e-05,3.83937]
[1776692266747,61.13,75359.19,0.0,0.97488,1e-05,3.84913]
[1776692268760,61.13,75364.13,0.0,0.97495,1e-05,3.84029]
[1776692269767,61.13,75370.22,0.0,0.97504,1e-05,3.8293]
[1776692270775,61.13,75373.57,0.0,0.97509,1e-05,3.82334]
[1776692271783,61.13,75390.92,0.0,0.97534,1e-05,3.792]
[1776692272789,61.13,75404.04,0.0,0.97552,1e-05,3.76848]
[1776692273805,61.13,75405.66,0.0,0.97554,1e-05,3.76576]
[1776692274808,61.13,75385.49,0.0,0.97525,1e-05,3.80241]
[1776692275815,61.13,75378.17,0.0,0.97514,1e-05,3.81593]
[1776692276823,61.14,75373.02,0.0,0.97507,1e-05,3.82547]
[1776692278837,61.14,75377.15,0.0,0.97513,1e-05,3.81825]
[1776692279844,61.14,75372.19,0.0,0.97505,1e-05,3.82741]
[1776692281858,61.14,75379.94,0.0,0.97516,1e-05,3.81361]
[1776692282866,61.14,75384.77,0.0,0.97523,1e-05,3.80498]
[1776692283874,61.14,75392.19,0.0,0.97534,1e-05,3.79171]
[1776692285888,61.14,75376.13,0.0,0.9751,1e-05,3.8212]
[1776692286901,61.14,75362.78,0.0,0.97491,1e-05,3.84572]
[1776692287908,61.14,75354.49,0.0,0.97478,1e-05,3.86103]
[1776692288919,61.14,75348.91,0.0,0.9747,1e-05,3.87137]
[1776692289925,61.14,75337.67,0.0,0.97454,1e-05,3.89212]
[1776692291940,61.14,75341.45,0.0,0.97459,1e-05,3.88524]
[1776692293954,61.14,75337.8,0.0,0.97454,1e-05,3.89202]
[1776692294964,61.14,75324.37,0.0,0.97434,1e-05,3.91687]
[1776692295969,61.14,75316.11,0.0,0.97421,1e-05,3.93219]
[1776692297994,61.14,75310.65,0.0,0.97413,2e-05,3.9423]
[1776692299001,61.14,75302.94,0.0,0.97402,2e-05,3.95662]
[1776692300013,61.14,75307.45,0.0,0.97408,2e-05,3.94815]
[1776692301024,61.14,75311.32,0.0,0.97414,1e-05,3.94085]
[1776692302030,61.14,75310.53,0.0,0.97413,2e-05,3.94219]
[1776692303039,61.14,75301.92,0.0,0.974,2e-05,3.95817]
[1776692304046,61.14,75289.86,0.0,0.97382,2e-05,3.98114]
[1776692305053,61.15,75288.95,0.0,0.9738,2e-05,3.98322]
[1776692306060,61.15,75284.94,0.0,0.97374,2e-05,3.99074]
[1776692307067,61.15,75274.05,0.0,0.97357,2e-05,4.0116]
[1776692308074,61.15,75278.52,0.0,0.97363,2e-05,4.00384]
[1776692312108,61.15,75300.39,0.0,0.97397,2e-05,3.96148]
[1776692313114,61.16,75311.05,0.0,0.97413,2e-05,3.94234]
[1776692314121,61.18,75330.98,0.0,0.97439,1e-05,3.90965]
[1776692315128,61.18,75337.29,0.0,0.97448,1e-05,3.89849]
[1776692316203,61.18,75326.98,0.0,0.97432,1e-05,3.91805]
[1776692317187,61.18,75330.55,0.0,0.97437,1e-05,3.91191]
[1776692318194,61.18,75335.76,0.0,0.97445,1e-05,3.90277]
[1776692323230,61.19,75344.39,0.0,0.97456,1e-05,3.88934]
[1776692324237,61.2,75341.75,0.0,0.97451,1e-05,3.89473]
[1776692327258,61.2,75326.62,0.0,0.97428,1e-05,3.92422]
[1776692328265,61.2,75326.56,0.0,0.97427,1e-05,3.92479]
[1776692329272,61.21,75330.89,0.0,0.97433,1e-05,3.91723]
[1776692330278,61.21,75336.58,0.0,0.97441,1e-05,3.90719]
[1776692332293,61.21,75333.52,0.0,0.97436,1e-05,3.91384]
[1776692333300,61.21,75330.03,0.0,0.9743,1e-05,3.92078]
[1776692334307,61.22,75320.33,0.0,0.97416,1e-05,3.93924]
[1776692335314,61.22,75315.37,0.0,0.97408,2e-05,3.94891]
[1776692340349,61.23,75309.15,0.0,0.97397,2e-05,3.9626]
[1776692342367,61.23,75316.41,0.0,0.97407,2e-05,3.94987]
[1776692344381,61.23,75327.43,0.0,0.97423,1e-05,3.93025]
[1776692345388,61.24,75327.25,0.0,0.97422,1e-05,3.93103]
[1776692346395,61.24,75315.71,0.0,0.97405,2e-05,3.95293]
[1776692347402,61.24,75307.92,0.0,0.97393,2e-05,3.96787]
[1776692349416,61.24,75309.42,0.0,0.97394,2e-05,3.96584]
[1776692350424,61.24,75318.79,0.0,0.97408,2e-05,3.94877]
[1776692351432,61.25,75313.44,0.0,0.974,2e-05,3.95916]
[1776692352439,61.25,75319.85,0.0,0.97409,1e-05,3.94763]
[1776692353446,61.25,75327.84,0.0,0.97421,1e-05,3.93321]
[1776692354464,61.25,75335.82,0.0,0.97432,1e-05,3.91843]
[1776692355462,61.25,75339.82,0.0,0.97438,1e-05,3.91149]
[1776692356473,61.26,75339.87,0.0,0.97437,1e-05,3.91235]
[1776692357493,61.26,75324.9,0.0,0.97415,1e-05,3.94007]
[1776692358495,61.26,75320.53,0.0,0.97408,2e-05,3.94911]
[1776692359267,61.26,75320.53,0.0,0.97408,2e-05,3.94911]
[1776692359431,61.26,75320.53,0.0,0.97408,2e-05,3.94911]
[1776692359687,61.26,75320.53,0.0,0.97408,2e-05,3.94911]
[1776692359762,61.26,75321.45,0.0,0.97409,1e-05,3.94782]
[1776692360510,61.26,75331.92,0.0,0.97424,1e-05,3.92881]
[1776692361518,61.27,75338.62,0.0,0.97434,1e-05,3.91688]
[1776692363532,61.27,75339.27,0.0,0.97434,1e-05,3.91664]
[1776692364539,61.27,75331.79,0.0,0.97423,1e-05,3.93096]
[1776692365545,61.27,75327.36,0.0,0.97416,1e-05,3.93963]
[1776692366224,61.27,75327.36,0.0,0.97416,1e-05,3.93963]
[1776692366277,61.27,75327.36,0.0,0.97416,1e-05,3.93963]
[1776692366437,61.27,75327.36,0.0,0.97416,1e-05,3.93963]
[1776692366553,61.28,75334.18,0.0,0.97425,1e-05,3.92744]
[1776692367560,61.28,75328.61,0.0,0.97417,1e-05,3.93823]
[1776692368567,61.28,75324.97,0.0,0.97411,1e-05,3.94543]
[1776692369575,61.28,75317.87,0.0,0.974,2e-05,3.95908]
[1776692370586,61.28,75317.87,0.0,0.974,2e-05,3.95908]
[1776692370667,61.28,75317.87,0.0,0.974,2e-05,3.95908]
[1776692370696,61.28,75317.87,0.0,0.974,2e-05,3.95908]
[1776692370792,61.28,75324.15,0.0,0.97409,1e-05,3.94781]
[1776692371588,61.28,75317.73,0.0,0.974,2e-05,3.95786]
[1776692372595,61.29,75311.86,0.0,0.97391,2e-05,3.96922]
[1776692373018,61.29,75311.86,0.0,0.97391,2e-05,3.96922]
[1776692373037,61.29,75311.86,0.0,0.97391,2e-05,3.96922]
[1776692373198,61.29,75311.86,0.0,0.97391,2e-05,3.96922]
[1776692373602,61.29,75314.8,0.0,0.97395,2e-05,3.96413]
[1776692375615,61.29,75311.16,0.0,0.97389,2e-05,3.97173]
[1776692377636,61.29,75323.37,0.0,0.97407,1e-05,3.94977]
[1776692378644,61.3,75333.9,0.0,0.97422,1e-05,3.93066]
[1776692379649,61.3,75336.17,0.0,0.97425,1e-05,3.92692]
[1776692379960,61.3,75336.17,0.0,0.97425,1e-05,3.92692]
[1776692380015,61.3,75336.17,0.0,0.97425,1e-05,3.92692]
[1776692380205,61.3,75336.17,0.0,0.97425,1e-05,3.92692]
[1776692380657,61.3,75331.83,0.0,0.97419,1e-05,3.93543]
[1776692381664,61.3,75318.95,0.0,0.97399,2e-05,3.95982]
[1776692382686,61.3,75313.43,0.0,0.9739,2e-05,3.97052]
[1776692383693,61.3,75313.43,0.0,0.9739,2e-05,3.97052]
[1776692383823,61.3,75313.43,0.0,0.9739,2e-05,3.97052]
[1776692383789,61.31,75311.69,0.0,0.97387,2e-05,3.97417]
[1776692383937,61.31,75311.69,0.0,0.97387,2e-05,3.97417]
[1776692384688,61.31,75307.22,0.0,0.9738,2e-05,3.98291]
[1776692388326,61.31,75306.46,0.0,0.97378,2e-05,3.98545]
[1776692388372,61.31,75306.46,0.0,0.97378,2e-05,3.98545]
[1776692388438,61.31,75306.46,0.0,0.97378,2e-05,3.98545]
[1776692388933,61.31,75306.92,0.0,0.97379,2e-05,3.98496]
[1776692388985,61.31,75306.92,0.0,0.97379,2e-05,3.98496]
[1776692389192,61.31,75306.92,0.0,0.97379,2e-05,3.98496]
[1776692389723,61.32,75304.92,0.0,0.97375,2e-05,3.98907]
[1776692390730,61.32,75311.48,0.0,0.97385,2e-05,3.97716]
[1776692391738,61.32,75305.69,0.0,0.97376,2e-05,3.98837]
[1776692393060,61.32,75306.42,0.0,0.97377,2e-05,3.98736]
[1776692393191,61.32,75306.42,0.0,0.97377,2e-05,3.98736]
[1776692393305,61.32,75306.42,0.0,0.97377,2e-05,3.98736]
[1776692393436,61.32,75306.42,0.0,0.97377,2e-05,3.98736]
[1776692393877,61.32,75304.38,0.0,0.97373,2e-05,3.99154]
[1776692393936,61.32,75304.38,0.0,0.97373,2e-05,3.99154]
[1776692394017,61.32,75304.38,0.0,0.97373,2e-05,3.99154]
[1776692394769,61.32,75297.18,0.0,0.97362,2e-05,4.00539]
[1776692395770,61.32,75280.16,0.0,0.97336,2e-05,4.03744]
[1776692396777,61.33,75275.66,0.0,0.97329,2e-05,4.04655]
[1776692397783,61.33,75281.14,0.0,0.97337,2e-05,4.03644]
[1776692398790,61.33,75284.59,0.0,0.97342,2e-05,4.0302]
[1776692398911,61.33,75284.59,0.0,0.97342,2e-05,4.0302]
[1776692399801,61.33,75285.74,0.0,0.97344,2e-05,4.02831]
[1776692400810,61.33,75281.87,0.0,0.97337,2e-05,4.0359]
[1776692401817,61.33,75274.5,0.0,0.97326,2e-05,4.0501]
[1776692402844,61.33,75269.32,0.0,0.97318,2e-05,4.06016]
[1776692403851,61.33,75245.69,0.0,0.97281,2e-05,4.10539]
[1776692404223,61.33,75245.69,0.0,0.97281,2e-05,4.10539]
[1776692404842,61.34,75223.85,0.0,0.97246,2e-05,4.14787]
[1776692405850,61.34,75223.68,0.0,0.97246,2e-05,4.14827]
[1776692407702,61.34,75224.57,0.0,0.97247,2e-05,4.14663]
[1776692407863,61.34,75220.59,0.0,0.97241,2e-05,4.15439]
[1776692409876,61.34,75214.04,0.0,0.9723,2e-05,4.16716]
[1776692411891,61.34,75220.52,0.0,0.97241,2e-05,4.15473]
[1776692412898,61.34,75220.18,0.0,0.9724,2e-05,4.15545]
[1776692413905,61.34,75224.08,0.0,0.97246,2e-05,4.148]
[1776692414913,61.34,75228.44,0.0,0.97253,2e-05,4.13969]
[1776692416929,61.34,75232.93,0.0,0.9726,2e-05,4.13124]
[1776692417933,61.34,75245.32,0.0,0.97279,2e-05,4.1076]
[1776692418940,61.34,75247.11,0.0,0.97282,2e-05,4.10433]
[1776692419947,61.34,75243.22,0.0,0.97276,2e-05,4.11193]
[1776692422968,61.34,75239.37,0.0,0.97269,2e-05,4.11973]
[1776692423974,61.34,75234.27,0.0,0.97261,2e-05,4.12965]
[1776692425989,61.34,75237.44,0.0,0.97266,2e-05,4.12378]
[1776692426996,61.34,75241.33,0.0,0.97272,2e-05,4.11645]
[1776692429039,61.35,75237.65,0.0,0.97266,2e-05,4.12378]
[1776692430044,61.35,75233.19,0.0,0.97259,2e-05,4.13246]
[1776692431051,61.35,75223.03,0.0,0.97244,2e-05,4.14974]
[1776692432060,61.35,75215.77,0.0,0.97233,2e-05,4.16382]
[1776692435081,61.35,75210.7,0.0,0.97225,2e-05,4.17379]
[1776692436088,61.35,75204.19,0.0,0.97214,2e-05,4.18644]
[1776692438102,61.35,75201.29,0.0,0.9721,2e-05,4.19209]
[1776692440115,61.35,75211.06,0.0,0.97225,2e-05,4.17317]
[1776692441123,61.35,75209.6,0.0,0.97223,2e-05,4.17603]
[1776692442099,61.35,75209.6,0.0,0.97223,2e-05,4.17603]
[1776692442136,61.35,75209.6,0.0,0.97223,2e-05,4.17603]
[1776692442192,61.35,75209.6,0.0,0.97223,2e-05,4.17603]
[1776692442436,61.35,75209.6,0.0,0.97223,2e-05,4.17603]
[1776692442454,61.35,75205.4,0.0,0.97216,2e-05,4.18422]
[1776692443137,61.35,75202.1,0.0,0.97211,2e-05,4.19063]
[1776692446120,61.35,75199.71,0.0,0.97207,2e-05,4.19529]
[1776692446188,61.35,75199.71,0.0,0.97207,2e-05,4.19529]
[1776692446895,61.35,75199.71,0.0,0.97207,2e-05,4.19529]
[1776692446898,61.35,75198.2,0.0,0.97204,2e-05,4.19823]
[1776692447164,61.35,75194.31,0.0,0.97198,2e-05,4.20579]
[1776692448172,61.35,75189.06,0.0,0.9719,2e-05,4.216]
[1776692449557,61.35,75189.06,0.0,0.9719,2e-05,4.216]
[1776692449605,61.35,75189.06,0.0,0.9719,2e-05,4.216]
[1776692449723,61.35,75189.06,0.0,0.9719,2e-05,4.216]
[1776692449762,61.35,75188.4,0.0,0.97189,2e-05,4.21722]
[1776692450186,61.35,75192.24,0.0,0.97195,2e-05,4.20974]
[1776692451193,61.35,75186.62,0.0,0.97186,2e-05,4.22066]
[1776692453969,61.35,75185.73,0.0,0.97185,2e-05,4.22233]
[1776692453979,61.35,75185.73,0.0,0.97185,2e-05,4.22233]
[1776692454192,61.35,75185.73,0.0,0.97185,2e-05,4.22233]
[1776692454951,61.35,75184.62,0.0,0.97183,2e-05,4.22442]
[1776692455224,61.35,75180.69,0.0,0.97177,2e-05,4.2321]
[1776692456233,61.35,75167.82,0.0,0.97156,2e-05,4.25727]
[1776692457240,61.35,75162.44,0.0,0.97147,2e-05,4.26779]
[1776692458248,61.35,75178.46,0.0,0.97173,2e-05,4.23625]
[1776692459255,61.35,75189.07,0.0,0.9719,2e-05,4.2154]
[1776692460262,61.35,75195.72,0.0,0.97201,2e-05,4.20238]
[1776692461271,61.35,75199.38,0.0,0.97207,2e-05,4.19524]
[1776692462282,61.35,75223.28,0.0,0.97245,2e-05,4.14898]
[1776692463292,61.35,75236.64,0.0,0.97266,2e-05,4.1233]
[1776692464302,61.35,75240.48,0.0,0.97272,2e-05,4.11602]
[1776692465308,61.35,75252.54,0.0,0.97291,2e-05,4.09309]
[1776692467322,61.35,75241.98,0.0,0.97274,2e-05,4.11359]
[1776692469336,61.35,75239.8,0.0,0.9727,2e-05,4.11807]
[1776692472357,61.35,75248.59,0.0,0.97284,2e-05,4.10166]
[1776692473365,61.35,75259.86,0.0,0.97301,2e-05,4.0803]
[1776692474372,61.35,75263.54,0.0,0.97307,2e-05,4.07346]
[1776692475379,61.35,75263.61,0.0,0.97307,2e-05,4.07353]
[1776692476386,61.35,75270.21,0.0,0.97317,2e-05,4.0612]
[1776692477393,61.36,75276.63,0.0,0.97326,2e-05,4.04948]
[1776692478405,61.36,75280.88,0.0,0.97332,2e-05,4.0417]
[1776692479412,61.36,75283.51,0.0,0.97336,2e-05,4.03699]
[1776692481426,61.36,75275.37,0.0,0.97323,2e-05,4.05292]
[1776692482433,61.36,75285.95,0.0,0.9734,2e-05,4.03293]
[1776692485459,61.36,75279.65,0.0,0.97329,2e-05,4.04589]
[1776692486466,61.37,75273.82,0.0,0.9732,2e-05,4.05717]
[1776692488480,61.37,75276.69,0.0,0.97324,2e-05,4.05221]
[1776692490759,61.37,75274.41,0.0,0.9732,2e-05,4.05677]
[1776692490812,61.37,75274.41,0.0,0.9732,2e-05,4.05677]
[1776692490940,61.37,75274.41,0.0,0.9732,2e-05,4.05677]
[1776692490860,61.37,75274.03,0.0,0.9732,2e-05,4.05772]
[1776692491501,61.37,75273.04,0.0,0.97319,2e-05,4.05747]
[1776692494522,61.37,75268.91,0.0,0.97312,2e-05,4.066]
[1776692497542,61.38,75259.03,0.0,0.97297,2e-05,4.08542]
[1776692499557,61.38,75267.21,0.0,0.97309,2e-05,4.07024]
[1776692500565,61.38,75269.65,0.0,0.97313,2e-05,4.06582]
[1776692501571,61.38,75275.12,0.0,0.97321,2e-05,4.05567]
[1776692502578,61.38,75268.96,0.0,0.97311,2e-05,4.06759]
[1776692503585,61.38,75256.49,0.0,0.97292,2e-05,4.09152]
[1776692504592,61.38,75249.13,0.0,0.9728,2e-05,4.10574]
[1776692505599,61.38,75243.82,0.0,0.97272,2e-05,4.11605]
[1776692507616,61.38,75248.1,0.0,0.97278,2e-05,4.10813]
[1776692508297,61.38,75248.1,0.0,0.97278,2e-05,4.10813]
[1776692508471,61.38,75248.1,0.0,0.97278,2e-05,4.10813]
[1776692508695,61.38,75248.1,0.0,0.97278,2e-05,4.10813]
[1776692508726,61.38,75251.92,0.0,0.97284,2e-05,4.10098]
[1776692509631,61.38,75258.0,0.0,0.97293,2e-05,4.08954]
[1776692510638,61.39,75269.05,0.0,0.9731,2e-05,4.06871]
[1776692511647,61.39,75282.94,0.0,0.97331,2e-05,4.04264]
[1776692512654,61.39,75282.29,0.0,0.9733,2e-05,4.04413]
[1776692514669,61.39,75279.3,0.0,0.97325,2e-05,4.05031]
[1776692515676,61.39,75273.96,0.0,0.97317,2e-05,4.06067]
[1776692517691,61.39,75264.1,0.0,0.97301,2e-05,4.07984]
[1776692518699,61.39,75256.89,0.0,0.9729,2e-05,4.09377]
[1776692519936,61.39,75261.84,0.0,0.97297,2e-05,4.08452]
[1776692520712,61.39,75267.26,0.0,0.97306,2e-05,4.0744]
[1776692521731,61.4,75255.88,0.0,0.97288,2e-05,4.09627]
[1776692522737,61.4,75252.7,0.0,0.97283,2e-05,4.10251]
[1776692523745,61.4,75246.31,0.0,0.97273,2e-05,4.11488]
[1776692525759,61.4,75249.36,0.0,0.97277,2e-05,4.10932]
[1776692526766,61.4,75255.95,0.0,0.97287,2e-05,4.09689]
[1776692529788,61.4,75262.81,0.0,0.97298,2e-05,4.08435]
[1776692530763,61.4,75262.81,0.0,0.97298,2e-05,4.08435]
[1776692530784,61.4,75262.81,0.0,0.97298,2e-05,4.08435]
[1776692530938,61.4,75262.81,0.0,0.97298,2e-05,4.08435]
[1776692531040,61.4,75259.23,0.0,0.97292,2e-05,4.09136]
[1776692534822,61.4,75255.31,0.0,0.97285,2e-05,4.09956]
[1776692535830,61.41,75249.5,0.0,0.97276,2e-05,4.11082]
[1776692536837,61.41,75237.04,0.0,0.97256,2e-05,4.13485]
[1776692537846,61.41,75228.33,0.0,0.97243,2e-05,4.15171]
[1776692538853,61.41,75227.38,0.0,0.97241,2e-05,4.15362]
[1776692543894,61.41,75228.42,0.0,0.97242,2e-05,4.152]
[1776692544901,61.41,75234.87,0.0,0.97252,2e-05,4.13967]
[1776692545908,61.41,75237.84,0.0,0.97257,2e-05,4.13407]
[1776692547382,61.41,75236.32,0.0,0.97254,2e-05,4.13709]
[1776692547391,61.41,75236.32,0.0,0.97254,2e-05,4.13709]
[1776692547437,61.41,75236.32,0.0,0.97254,2e-05,4.13709]
[1776692550943,61.41,75232.66,0.0,0.97248,2e-05,4.14453]
[1776692551950,61.41,75230.34,0.0,0.97246,2e-05,4.14669]
[1776692552956,61.41,75234.21,0.0,0.97252,2e-05,4.13933]
[1776692553253,61.41,75234.21,0.0,0.97252,2e-05,4.13933]
[1776692553305,61.41,75234.21,0.0,0.97252,2e-05,4.13933]
[1776692553438,61.41,75234.21,0.0,0.97252,2e-05,4.13933]
[1776692553964,61.41,75244.14,0.0,0.97268,2e-05,4.12038]
[1776692554971,61.41,75247.96,0.0,0.97274,2e-05,4.11319]
[1776692556989,61.41,75244.85,0.0,0.97269,2e-05,4.11942]
[1776692557874,61.41,75244.85,0.0,0.97269,2e-05,4.11942]
[1776692557876,61.41,75244.85,0.0,0.97269,2e-05,4.11942]
[1776692557939,61.41,75244.85,0.0,0.97269,2e-05,4.11942]
[1776692557997,61.41,75247.55,0.0,0.97273,2e-05,4.11439]
[1776692560011,61.42,75251.06,0.0,0.97278,2e-05,4.10796]
[1776692562623,61.42,75252.87,0.0,0.9728,2e-05,4.1048]
[1776692562675,61.42,75252.87,0.0,0.9728,2e-05,4.1048]
[1776692562689,61.42,75252.87,0.0,0.9728,2e-05,4.1048]
[1776692566056,61.42,75248.7,0.0,0.97273,2e-05,4.11341]
[1776692566720,61.42,75248.7,0.0,0.97273,2e-05,4.11341]
[1776692566772,61.42,75248.7,0.0,0.97273,2e-05,4.11341]
[1776692566940,61.42,75248.7,0.0,0.97273,2e-05,4.11341]
[1776692569078,61.42,75243.69,0.0,0.97265,2e-05,4.12342]
[1776692570598,61.42,75243.33,0.0,0.97265,2e-05,4.12424]
[1776692570703,61.42,75243.33,0.0,0.97265,2e-05,4.12424]
[1776692570817,61.42,75243.33,0.0,0.97265,2e-05,4.12424]
[1776692570941,61.42,75243.33,0.0,0.97265,2e-05,4.12424]
[1776692571097,61.42,75248.11,0.0,0.97272,2e-05,4.11521]
[1776692572121,61.42,75251.55,0.0,0.97277,2e-05,4.10878]
[1776692575663,61.42,75250.69,0.0,0.97276,2e-05,4.11073]
[1776692575677,61.42,75250.69,0.0,0.97276,2e-05,4.11073]
[1776692575693,61.42,75250.69,0.0,0.97276,2e-05,4.11073]
[1776692577156,61.43,75253.94,0.0,0.9728,2e-05,4.105]
[1776692578163,61.43,75257.58,0.0,0.97286,2e-05,4.09822]
[1776692579170,61.43,75266.04,0.0,0.97299,2e-05,4.08228]
[1776692580177,61.43,75270.9,0.0,0.97306,2e-05,4.07326]
[1776692581685,61.43,75270.9,0.0,0.97306,2e-05,4.07326]
[1776692581704,61.43,75270.9,0.0,0.97306,2e-05,4.07326]
[1776692581940,61.43,75270.9,0.0,0.97306,2e-05,4.07326]
[1776692583203,61.43,75244.41,0.0,0.97265,2e-05,4.12443]
[1776692584210,61.43,75221.43,0.0,0.97228,2e-05,4.16913]
[1776692585217,61.43,75219.0,0.0,0.97224,2e-05,4.17388]
[1776692586224,61.43,75209.11,0.0,0.97208,2e-05,4.19307]
[1776692587231,61.43,75207.36,0.0,0.97205,2e-05,4.19648]
[1776692588238,61.43,75210.17,0.0,0.9721,2e-05,4.19103]
[1776692589245,61.43,75217.3,0.0,0.97221,2e-05,4.17724]
[1776692591259,61.43,75204.08,0.0,0.972,2e-05,4.20295]
[1776692592873,61.43,75201.59,0.0,0.97196,2e-05,4.20778]
[1776692593272,61.43,75197.82,0.0,0.9719,2e-05,4.21511]
[1776692597082,61.43,75196.97,0.0,0.97189,2e-05,4.21671]
[1776692597200,61.43,75196.78,0.0,0.97189,2e-05,4.21703]
[1776692597293,61.43,75196.78,0.0,0.97189,2e-05,4.21703]
[1776692599249,61.43,75199.05,0.0,0.97192,2e-05,4.21258]
[1776692599449,61.43,75199.05,0.0,0.97192,2e-05,4.21258]
[1776692601331,61.43,75194.78,0.0,0.97185,2e-05,4.22083]
[1776692603743,61.43,75195.97,0.0,0.97187,2e-05,4.21847]
[1776692603772,61.43,75217.07,0.0,0.97221,2e-05,4.17753]
[1776692604363,61.43,75234.32,0.0,0.97248,2e-05,4.14426]
[1776692605362,61.43,75231.57,0.0,0.97244,2e-05,4.1496]
[1776692606376,61.43,75236.85,0.0,0.97252,2e-05,4.13954]
[1776692607808,61.43,75236.85,0.0,0.97252,2e-05,4.13954]
[1776692607850,61.43,75241.32,0.0,0.97259,2e-05,4.13116]
[1776692608387,61.43,75221.45,0.0,0.97228,2e-05,4.1694]
[1776692609393,61.44,75212.56,0.0,0.97213,2e-05,4.18671]
[1776692610400,61.44,75211.99,0.0,0.97213,2e-05,4.18787]
[1776692611407,61.44,75206.34,0.0,0.97205,2e-05,4.19644]
[1776692612415,61.44,75209.07,0.0,0.97209,2e-05,4.19117]
[1776692614651,61.44,75208.31,0.0,0.97208,2e-05,4.19265]
[1776692614683,61.44,75208.31,0.0,0.97208,2e-05,4.19265]
[1776692614946,61.44,75208.31,0.0,0.97208,2e-05,4.19265]
[1776692615436,61.44,75204.89,0.0,0.97203,2e-05,4.19931]
[1776692616443,61.44,75202.38,0.0,0.97199,2e-05,4.20419]
[1776692618110,61.44,75202.38,0.0,0.97199,2e-05,4.20419]
[1776692618200,61.44,75204.69,0.0,0.97202,2e-05,4.1997]
[1776692618376,61.44,75204.69,0.0,0.97202,2e-05,4.1997]
[1776692619143,61.44,75204.69,0.0,0.97202,2e-05,4.1997]
[1776692618457,61.44,75207.45,0.0,0.97207,2e-05,4.19434]
[1776692619199,61.44,75207.45,0.0,0.97207,2e-05,4.19434]
[1776692620471,61.44,75211.96,0.0,0.97214,2e-05,4.1856]
[1776692621479,61.44,75204.79,0.0,0.97202,2e-05,4.19952]
[1776692622486,61.44,75201.06,0.0,0.97196,2e-05,4.20679]
[1776692623493,61.44,75197.74,0.0,0.97191,2e-05,4.21324]
[1776692624500,61.44,75194.88,0.0,0.97187,2e-05,4.2188]
[1776692625296,61.44,75194.88,0.0,0.97187,2e-05,4.2188]
[1776692625437,61.44,75194.88,0.0,0.97187,2e-05,4.2188]
[1776692625526,61.44,75194.88,0.0,0.97187,2e-05,4.2188]
[1776692625566,61.44,75194.88,0.0,0.97187,2e-05,4.2188]
[1776692625689,61.44,75194.88,0.0,0.97187,2e-05,4.2188]
[1776692625772,61.44,75201.48,0.0,0.97197,2e-05,4.20589]
[1776692626514,61.44,75204.12,0.0,0.97201,2e-05,4.20076]
[1776692628761,61.44,75202.17,0.0,0.97198,2e-05,4.20454]
[1776692628814,61.44,75202.17,0.0,0.97198,2e-05,4.20454]
[1776692628936,61.44,75202.17,0.0,0.97198,2e-05,4.20454]
[1776692629029,61.44,75188.94,0.0,0.97177,2e-05,4.2303]
[1776692630544,61.44,75192.23,0.0,0.97182,2e-05,4.22382]
[1776692631551,61.44,75200.7,0.0,0.97196,2e-05,4.20727]
[1776692632219,61.44,75200.7,0.0,0.97196,2e-05,4.20727]
[1776692632391,61.44,75200.7,0.0,0.97196,2e-05,4.20727]
[1776692632435,61.44,75200.7,0.0,0.97196,2e-05,4.20727]
[1776692633567,61.43,75198.4,0.0,0.97192,2e-05,4.21169]
[1776692635579,61.43,75194.25,0.0,0.97186,2e-05,4.21973]
[1776692636586,61.43,75179.47,0.0,0.97162,2e-05,4.2486]
[1776692637593,61.43,75174.5,0.0,0.97154,2e-05,4.25822]
[1776692638600,61.43,75177.6,0.0,0.97159,2e-05,4.25205]
[1776692640192,61.43,75177.6,0.0,0.97159,2e-05,4.25205]
[1776692639607,61.43,75180.89,0.0,0.97165,2e-05,4.24552]
[1776692640249,61.43,75180.89,0.0,0.97165,2e-05,4.24552]
[1776692640436,61.43,75180.89,0.0,0.97165,2e-05,4.24552]
[1776692641621,61.43,75186.2,0.0,0.97173,2e-05,4.23498]
[1776692642628,61.43,75188.82,0.0,0.97177,2e-05,4.22981]
[1776692643637,61.43,75194.47,0.0,0.97187,2e-05,4.21879]
[1776692644302,61.43,75194.47,0.0,0.97187,2e-05,4.21879]
[1776692644357,61.43,75194.47,0.0,0.97187,2e-05,4.21879]
[1776692644436,61.43,75194.47,0.0,0.97187,2e-05,4.21879]
[1776692644644,61.43,75196.97,0.0,0.97191,2e-05,4.21385]
[1776692645651,61.43,75202.07,0.0,0.97199,2e-05,4.20391]
[1776692646658,61.43,75214.93,0.0,0.97219,2e-05,4.17898]
[1776692647665,61.43,75218.92,0.0,0.97226,2e-05,4.1713]
[1776692648673,61.43,75223.43,0.0,0.97233,2e-05,4.16265]
[1776692649691,61.43,75223.43,0.0,0.97233,2e-05,4.16265]
[1776692649746,61.43,75223.43,0.0,0.97233,2e-05,4.16265]
[1776692649949,61.43,75223.43,0.0,0.97233,2e-05,4.16265]
[1776692656729,61.44,75231.52,0.0,0.97245,2e-05,4.14763]
[1776692657736,61.44,75243.81,0.0,0.97264,2e-05,4.12413]
[1776692658743,61.44,75241.28,0.0,0.9726,2e-05,4.12911]
[1776692659750,61.44,75238.15,0.0,0.97255,2e-05,4.13524]
[1776692661092,61.44,75238.15,0.0,0.97255,2e-05,4.13524]
[1776692661144,61.44,75238.15,0.0,0.97255,2e-05,4.13524]
[1776692661190,61.44,75238.15,0.0,0.97255,2e-05,4.13524]
[1776692662774,61.44,75233.24,0.0,0.97247,2e-05,4.145]
[1776692665794,61.44,75241.62,0.0,0.9726,2e-05,4.1292]
[1776692666802,61.44,75256.2,0.0,0.97283,2e-05,4.10143]
[1776692667809,61.44,75263.75,0.0,0.97294,2e-05,4.08722]
[1776692668817,61.44,75269.89,0.0,0.97304,2e-05,4.07574]
[1776692669824,61.44,75276.14,0.0,0.97313,2e-05,4.0641]
[1776692672845,61.44,75279.01,0.0,0.97319,2e-05,4.05701]
[1776692673994,61.44,75279.01,0.0,0.97319,2e-05,4.05701]
[1776692674047,61.44,75279.01,0.0,0.97319,2e-05,4.05701]
[1776692674199,61.44,75279.01,0.0,0.97319,2e-05,4.05701]
[1776692675866,61.45,75272.85,0.0,0.97309,2e-05,4.06939]
[1776692677879,61.45,75269.79,0.0,0.97304,2e-05,4.07562]
[1776692678887,61.45,75265.19,0.0,0.97296,2e-05,4.08457]
[1776692679469,61.45,75265.19,0.0,0.97296,2e-05,4.08457]
[1776692679521,61.45,75265.19,0.0,0.97296,2e-05,4.08457]
[1776692679691,61.45,75265.19,0.0,0.97296,2e-05,4.08457]
[1776692680901,61.45,75269.12,0.0,0.97302,2e-05,4.07747]
[1776692682143,61.45,75269.12,0.0,0.97302,2e-05,4.07747]
[1776692682194,61.45,75269.12,0.0,0.97302,2e-05,4.07747]
[1776692682146,61.45,75273.89,0.0,0.97309,2e-05,4.06862]
[1776692682437,61.45,75273.89,0.0,0.97309,2e-05,4.06862]
[1776692682915,61.45,75280.39,0.0,0.97319,2e-05,4.05653]
[1776692683922,61.45,75287.19,0.0,0.97329,2e-05,4.04391]
[1776692685095,61.45,75287.19,0.0,0.97329,2e-05,4.04391]
[1776692685197,61.46,75291.37,0.0,0.97336,2e-05,4.03628]
[1776692686943,61.46,75300.28,0.0,0.97349,2e-05,4.01956]
[1776692687950,61.46,75303.78,0.0,0.97354,2e-05,4.01328]
[1776692688957,61.46,75296.77,0.0,0.97343,2e-05,4.02677]
[1776692689964,61.46,75287.91,0.0,0.9733,2e-05,4.04375]
[1776692690971,61.46,75285.76,0.0,0.97326,2e-05,4.04806]
[1776692691978,61.46,75282.77,0.0,0.97321,2e-05,4.05396]
[1776692692986,61.46,75279.75,0.0,0.97316,2e-05,4.05991]
[1776692693992,61.46,75272.21,0.0,0.97305,2e-05,4.07442]
[1776692696009,61.47,75269.66,0.0,0.973,2e-05,4.07965]
[1776692699032,61.47,75264.42,0.0,0.97292,2e-05,4.09017]
[1776692701046,61.47,75254.93,0.0,0.97277,2e-05,4.1086]
[1776692702055,61.47,75238.23,0.0,0.9725,2e-05,4.14072]
[1776692703061,61.47,75239.03,0.0,0.97252,2e-05,4.13927]
[1776692704069,61.47,75227.65,0.0,0.97234,2e-05,4.16125]
[1776692705093,61.47,75230.31,0.0,0.97238,2e-05,4.15617]
[1776692706088,61.47,75237.77,0.0,0.9725,2e-05,4.14188]
[1776692707103,61.47,75241.23,0.0,0.97255,2e-05,4.13532]
[1776692708109,61.47,75253.47,0.0,0.97274,2e-05,4.11197]
[1776692709116,61.47,75258.26,0.0,0.97281,2e-05,4.10296]
[1776692710123,61.47,75263.33,0.0,0.97289,2e-05,4.09345]
[1776692711135,61.47,75276.48,0.0,0.97309,2e-05,4.06847]
[1776692712144,61.47,75279.83,0.0,0.97314,2e-05,4.06251]
[1776692714159,61.48,75286.56,0.0,0.97324,2e-05,4.05022]
[1776692715165,61.48,75302.87,0.0,0.97349,2e-05,4.01973]
[1776692716171,61.48,75306.2,0.0,0.97354,2e-05,4.01327]
[1776692717178,61.48,75296.65,0.0,0.9734,2e-05,4.03102]
[1776692718185,61.48,75292.19,0.0,0.97333,2e-05,4.0397]
[1776692719192,61.48,75296.0,0.0,0.97339,2e-05,4.03278]
[1776692720199,61.48,75300.02,0.0,0.97344,2e-05,4.02549]
[1776692721206,61.48,75302.79,0.0,0.97349,2e-05,4.02007]
[1776692722213,61.48,75298.9,0.0,0.97343,2e-05,4.02717]
[1776692723227,61.48,75311.04,0.0,0.97362,2e-05,4.00416]
[1776692724234,61.48,75325.29,0.0,0.97383,2e-05,3.97735]
[1776692725241,61.47,75327.5,0.0,0.97387,2e-05,3.9731]
[1776692728262,61.47,75321.05,0.0,0.97378,2e-05,3.98472]
[1776692729274,61.47,75318.09,0.0,0.97373,2e-05,3.9901]
[1776692730787,61.47,75319.1,0.0,0.97375,2e-05,3.98805]
[1776692731234,61.47,75319.1,0.0,0.97375,2e-05,3.98805]
[1776692731287,61.47,75326.92,0.0,0.97388,2e-05,3.97114]
[1776692733302,61.47,75319.92,0.0,0.97378,2e-05,3.98379]
[1776692734623,61.47,75316.85,0.0,0.97373,2e-05,3.98937]
[1776692736323,61.47,75311.05,0.0,0.97365,2e-05,3.99991]
[1776692737330,61.47,75300.19,0.0,0.97348,2e-05,4.02061]
[1776692738337,61.47,75291.77,0.0,0.97335,2e-05,4.03676]
[1776692739344,61.47,75283.37,0.0,0.97322,2e-05,4.05288]
[1776692740351,61.47,75282.04,0.0,0.97319,2e-05,4.05563]
[1776692741358,61.47,75275.54,0.0,0.97309,2e-05,4.06817]
[1776692746393,61.48,75276.91,0.0,0.97311,2e-05,4.06661]
[1776692747400,61.48,75291.47,0.0,0.97333,2e-05,4.03931]
[1776692748407,61.48,75296.87,0.0,0.97341,2e-05,4.0294]
[1776692752435,61.48,75293.02,0.0,0.97334,2e-05,4.03775]
[1776692757514,61.49,75293.94,0.0,0.97335,2e-05,4.03708]
[1776692757706,61.49,75293.94,0.0,0.97335,2e-05,4.03708]
[1776692758203,61.49,75293.94,0.0,0.97335,2e-05,4.03708]
[1776692758256,61.49,75292.71,0.0,0.97332,2e-05,4.03992]
[1776692759394,61.49,75292.71,0.0,0.97332,2e-05,4.03992]
[1776692759486,61.49,75303.7,0.0,0.97349,2e-05,4.01901]
[1776692760493,61.49,75309.09,0.0,0.97358,2e-05,4.00868]
[1776692761500,61.49,75303.82,0.0,0.9735,2e-05,4.01838]
[1776692762506,61.49,75308.38,0.0,0.97357,2e-05,4.00962]
[1776692764521,61.49,75304.38,0.0,0.97351,2e-05,4.01675]
[1776692767550,61.48,75294.93,0.0,0.97337,2e-05,4.03391]
[1776692768558,61.48,75298.89,0.0,0.97343,2e-05,4.02622]
[1776692769564,61.48,75306.27,0.0,0.97355,2e-05,4.01214]
[1776692770572,61.48,75312.44,0.0,0.97364,2e-05,4.00038]
[1776692771579,61.48,75307.55,0.0,0.97357,2e-05,4.00936]
[1776692773583,61.48,75306.13,0.0,0.97355,2e-05,4.01183]
[1776692773634,61.48,75306.13,0.0,0.97355,2e-05,4.01183]
[1776692773687,61.48,75306.13,0.0,0.97355,2e-05,4.01183]
[1776692773788,61.48,75308.9,0.0,0.97359,2e-05,4.00644]
[1776692776615,61.48,75314.77,0.0,0.97369,2e-05,3.99489]
[1776692777541,61.48,75314.77,0.0,0.97369,2e-05,3.99489]
[1776692777600,61.48,75314.77,0.0,0.97369,2e-05,3.99489]
[1776692777693,61.48,75314.77,0.0,0.97369,2e-05,3.99489]
[1776692777701,61.48,75315.31,0.0,0.9737,2e-05,3.99371]
[1776692778629,61.47,75310.34,0.0,0.97362,2e-05,4.00284]
[1776692779636,61.47,75314.58,0.0,0.97369,2e-05,3.99472]
[1776692781019,61.47,75314.58,0.0,0.97369,2e-05,3.99472]
[1776692781068,61.47,75314.58,0.0,0.97369,2e-05,3.99472]
[1776692781198,61.47,75314.58,0.0,0.97369,2e-05,3.99472]
[1776692781244,61.47,75321.14,0.0,0.97379,2e-05,3.98214]
[1776692785679,61.47,75316.57,0.0,0.97373,2e-05,3.9901]
[1776692787300,61.47,75316.57,0.0,0.97373,2e-05,3.9901]
[1776692787350,61.47,75316.57,0.0,0.97373,2e-05,3.9901]
[1776692787444,61.47,75316.57,0.0,0.97373,2e-05,3.9901]
[1776692787398,61.47,75311.0,0.0,0.97365,2e-05,4.00018]
[1776692788704,61.47,75321.1,0.0,0.9738,2e-05,3.98113]
[1776692789714,61.47,75323.75,0.0,0.97384,2e-05,3.97604]
[1776692790776,61.47,75323.75,0.0,0.97384,2e-05,3.97604]
[1776692790801,61.47,75323.75,0.0,0.97384,2e-05,3.97604]
[1776692790943,61.47,75323.75,0.0,0.97384,2e-05,3.97604]
[1776692790967,61.47,75323.28,0.0,0.97383,2e-05,3.97678]
[1776692793752,61.47,75322.87,0.0,0.97384,2e-05,3.97494]
[1776692793948,61.47,75322.87,0.0,0.97384,2e-05,3.97494]
[1776692794000,61.47,75322.87,0.0,0.97384,2e-05,3.97494]
[1776692794201,61.47,75322.87,0.0,0.97384,2e-05,3.97494]
[1776692794303,61.46,75326.03,0.0,0.97389,2e-05,3.9688]
[1776692797775,61.46,75329.67,0.0,0.97395,2e-05,3.96168]
[1776692798777,61.46,75337.02,0.0,0.97406,1e-05,3.94793]
[1776692800793,61.46,75327.76,0.0,0.97393,2e-05,3.96496]
[1776692801800,61.46,75323.72,0.0,0.97387,2e-05,3.97237]
[1776692802504,61.46,75323.72,0.0,0.97387,2e-05,3.97237]
[1776692802560,61.46,75323.72,0.0,0.97387,2e-05,3.97237]
[1776692802697,61.46,75323.72,0.0,0.97387,2e-05,3.97237]
[1776692802807,61.46,75321.33,0.0,0.97383,2e-05,3.9767]
[1776692804821,61.46,75325.98,0.0,0.9739,2e-05,3.96778]
[1776692805828,61.46,75331.81,0.0,0.97399,2e-05,3.95683]
[1776692806835,61.46,75337.07,0.0,0.97407,1e-05,3.94698]
[1776692807842,61.46,75346.54,0.0,0.97421,1e-05,3.92938]
[1776692808849,61.46,75346.72,0.0,0.97422,1e-05,3.929]
[1776692810866,61.46,75353.05,0.0,0.97431,1e-05,3.91724]
[1776692813138,61.46,75351.9,0.0,0.97429,1e-05,3.91934]
[1776692813193,61.46,75351.9,0.0,0.97429,1e-05,3.91934]
[1776692813438,61.46,75351.9,0.0,0.97429,1e-05,3.91934]
[1776692813492,61.46,75349.65,0.0,0.97426,1e-05,3.92343]
[1776692815071,61.46,75350.01,0.0,0.97427,1e-05,3.92276]
[1776692815123,61.46,75350.01,0.0,0.97427,1e-05,3.92276]
[1776692815202,61.46,75350.01,0.0,0.97427,1e-05,3.92276]
[1776692815901,61.46,75353.76,0.0,0.97432,1e-05,3.91578]
[1776692817025,61.46,75353.76,0.0,0.97432,1e-05,3.91578]
[1776692817030,61.46,75353.76,0.0,0.97432,1e-05,3.91578]
[1776692817204,61.46,75353.76,0.0,0.97432,1e-05,3.91578]
[1776692817292,61.46,75351.24,0.0,0.97429,1e-05,3.92038]
[1776692818922,61.46,75342.52,0.0,0.97416,1e-05,3.93645]
[1776692819929,61.46,75337.08,0.0,0.97407,1e-05,3.94647]
[1776692821944,61.46,75329.91,0.0,0.97397,2e-05,3.95962]
[1776692824431,61.46,75327.62,0.0,0.97393,2e-05,3.96378]
[1776692824482,61.46,75327.62,0.0,0.97393,2e-05,3.96378]
[1776692824450,61.46,75327.98,0.0,0.97394,2e-05,3.9629]
[1776692824655,61.46,75327.98,0.0,0.97394,2e-05,3.9629]
[1776692824689,61.46,75327.98,0.0,0.97394,2e-05,3.9629]
[1776692824964,61.46,75325.08,0.0,0.9739,2e-05,3.9683]
[1776692825972,61.45,75318.84,0.0,0.9738,2e-05,3.97981]
[1776692826979,61.45,75314.41,0.0,0.97374,2e-05,3.98795]
[1776692828033,61.45,75303.45,0.0,0.97357,2e-05,4.00833]
[1776692829014,61.45,75299.66,0.0,0.97352,2e-05,4.01528]
[1776692830025,61.45,75308.39,0.0,0.97365,2e-05,3.99872]
[1776692831032,61.45,75317.07,0.0,0.97378,2e-05,3.98233]
[1776692832039,61.45,75315.67,0.0,0.97376,2e-05,3.98481]
[1776692833050,61.45,75312.3,0.0,0.97371,2e-05,3.99097]
[1776692834698,61.45,75312.02,0.0,0.97371,2e-05,3.99134]
[1776692834751,61.45,75312.02,0.0,0.97371,2e-05,3.99134]
[1776692834947,61.45,75312.02,0.0,0.97371,2e-05,3.99134]
[1776692835438,61.45,75312.02,0.0,0.97371,2e-05,3.99134]
[1776692835488,61.45,75316.76,0.0,0.97378,2e-05,3.98234]
[1776692835685,61.45,75316.76,0.0,0.97378,2e-05,3.98234]
[1776692836074,61.45,75328.82,0.0,0.97397,2e-05,3.95973]
[1776692838091,61.45,75328.26,0.0,0.97396,2e-05,3.96064]
[1776692838204,61.45,75328.26,0.0,0.97396,2e-05,3.96064]
[1776692838435,61.45,75328.26,0.0,0.97396,2e-05,3.96064]
[1776692838489,61.45,75320.73,0.0,0.97385,2e-05,3.97447]
[1776692838697,61.45,75320.73,0.0,0.97385,2e-05,3.97447]
[1776692840103,61.45,75314.77,0.0,0.97376,2e-05,3.98547]
[1776692841109,61.45,75307.48,0.0,0.97365,2e-05,3.99898]
[1776692841719,61.45,75307.48,0.0,0.97365,2e-05,3.99898]
[1776692841764,61.45,75307.48,0.0,0.97365,2e-05,3.99898]
[1776692841940,61.45,75307.48,0.0,0.97365,2e-05,3.99898]
[1776692842117,61.45,75300.34,0.0,0.97354,2e-05,4.01223]
[1776692844131,61.44,75300.21,0.0,0.97354,2e-05,4.01213]
[1776692846145,61.44,75303.29,0.0,0.97359,2e-05,4.00598]
[1776692847658,61.44,75302.96,0.0,0.97359,2e-05,4.00642]
[1776692847730,61.44,75302.96,0.0,0.97359,2e-05,4.00642]
[1776692848057,61.44,75302.96,0.0,0.97359,2e-05,4.00642]
[1776692848117,61.44,75302.96,0.0,0.97359,2e-05,4.00642]
[1776692848198,61.44,75302.96,0.0,0.97359,2e-05,4.00642]
[1776692848238,61.44,75316.51,0.0,0.9738,2e-05,3.9809]
[1776692849166,61.44,75321.35,0.0,0.97387,2e-05,3.9717]
[1776692850173,61.44,75317.42,0.0,0.97381,2e-05,3.97891]
[1776692850812,61.44,75317.42,0.0,0.97381,2e-05,3.97891]
[1776692850832,61.44,75317.42,0.0,0.97381,2e-05,3.97891]
[1776692850942,61.44,75317.42,0.0,0.97381,2e-05,3.97891]
[1776692851180,61.44,75318.13,0.0,0.97384,2e-05,3.97514]
[1776692855014,61.44,75318.19,0.0,0.97384,2e-05,3.97466]
[1776692855066,61.44,75318.19,0.0,0.97384,2e-05,3.97466]
[1776692855192,61.44,75318.19,0.0,0.97384,2e-05,3.97466]
[1776692855285,61.44,75318.3,0.0,0.97384,2e-05,3.97421]
[1776692857221,61.44,75300.52,0.0,0.97358,2e-05,4.00735]
[1776692858229,61.44,75295.25,0.0,0.9735,2e-05,4.01712]
[1776692859249,61.43,75291.81,0.0,0.97345,2e-05,4.02341]
[1776692860243,61.43,75278.96,0.0,0.97325,2e-05,4.04745]
[1776692861252,61.43,75276.56,0.0,0.97322,2e-05,4.05153]
[1776692865282,61.43,75279.73,0.0,0.97327,2e-05,4.0445]
[1776692866817,61.43,75277.05,0.0,0.97323,2e-05,4.04931]
[1776692866852,61.43,75277.05,0.0,0.97323,2e-05,4.04931]
[1776692866941,61.43,75277.05,0.0,0.97323,2e-05,4.04931]
[1776692867296,61.43,75282.54,0.0,0.97332,2e-05,4.03869]
[1776692868303,61.42,75278.1,0.0,0.97325,2e-05,4.04683]
[1776692869537,61.42,75278.1,0.0,0.97325,2e-05,4.04683]
[1776692869592,61.42,75277.91,0.0,0.97325,2e-05,4.04694]
[1776692869710,61.42,75277.91,0.0,0.97325,2e-05,4.04694]
[1776692870317,61.42,75276.05,0.0,0.97323,2e-05,4.0502]
[1776692871324,61.42,75279.89,0.0,0.97329,2e-05,4.04269]
[1776692872525,61.42,75279.89,0.0,0.97329,2e-05,4.04269]
[1776692872572,61.42,75279.89,0.0,0.97329,2e-05,4.04269]
[1776692872706,61.42,75278.7,0.0,0.97327,2e-05,4.04469]
[1776692873337,61.42,75279.6,0.0,0.97329,2e-05,4.04274]
[1776692874345,61.42,75269.09,0.0,0.97313,2e-05,4.06238]
[1776692875352,61.42,75269.74,0.0,0.97314,2e-05,4.06087]
[1776692875815,61.42,75269.74,0.0,0.97314,2e-05,4.06087]
[1776692875867,61.42,75269.74,0.0,0.97314,2e-05,4.06087]
[1776692875936,61.42,75269.74,0.0,0.97314,2e-05,4.06087]
[1776692876359,61.42,75269.38,0.0,0.97314,2e-05,4.06127]
[1776692878074,61.41,75269.49,0.0,0.97314,2e-05,4.06079]
[1776692878127,61.41,75269.49,0.0,0.97314,2e-05,4.06079]
[1776692878190,61.41,75269.49,0.0,0.97314,2e-05,4.06079]
[1776692878374,61.41,75275.47,0.0,0.97324,2e-05,4.04919]
[1776692882133,61.41,75273.31,0.0,0.97321,2e-05,4.0525]
[1776692882404,61.41,75249.35,0.0,0.97284,2e-05,4.09804]
[1776692882683,61.41,75249.35,0.0,0.97284,2e-05,4.09804]
[1776692883111,61.41,75249.35,0.0,0.97284,2e-05,4.09804]
[1776692883412,61.41,75230.04,0.0,0.97253,2e-05,4.13542]
[1776692884418,61.41,75223.0,0.0,0.97242,2e-05,4.14906]
[1776692885727,61.41,75223.53,0.0,0.97243,2e-05,4.14811]
[1776692886432,61.41,75210.44,0.0,0.97222,2e-05,4.17345]
[1776692887439,61.41,75205.9,0.0,0.97215,2e-05,4.18227]
[1776692888448,61.41,75196.64,0.0,0.972,2e-05,4.20025]
[1776692889455,61.41,75192.5,0.0,0.97193,2e-05,4.20829]
[1776692891470,61.41,75186.7,0.0,0.97184,2e-05,4.21952]
[1776692892477,61.41,75181.12,0.0,0.97175,2e-05,4.23037]
[1776692894491,61.41,75185.29,0.0,0.97182,2e-05,4.22209]
[1776692897512,61.41,75203.63,0.0,0.97211,2e-05,4.18626]
[1776692898519,61.41,75209.76,0.0,0.97221,2e-05,4.1744]
[1776692899526,61.41,75213.09,0.0,0.97226,2e-05,4.168]
[1776692900533,61.41,75216.59,0.0,0.97232,2e-05,4.16128]
[1776692902547,61.41,75209.61,0.0,0.97221,2e-05,4.1749]
[1776692903554,61.41,75204.97,0.0,0.97213,2e-05,4.18392]
[1776692904561,61.41,75202.07,0.0,0.97209,2e-05,4.18956]
[1776692905568,61.41,75197.37,0.0,0.97201,2e-05,4.19869]
[1776692906575,61.41,75186.67,0.0,0.97184,2e-05,4.21951]
[1776692907582,61.41,75182.75,0.0,0.97178,2e-05,4.22712]
[1776692908592,61.41,75177.97,0.0,0.9717,2e-05,4.23641]
[1776692909597,61.41,75157.8,0.0,0.97137,2e-05,4.27592]
[1776692910604,61.41,75147.45,0.0,0.97121,2e-05,4.2962]
[1776692911269,61.41,75147.45,0.0,0.97121,2e-05,4.2962]
[1776692911611,61.41,75138.51,0.0,0.97107,2e-05,4.31128]
[1776692912618,61.41,75134.68,0.0,0.97101,2e-05,4.31867]
[1776692913625,61.41,75123.02,0.0,0.97082,2e-05,4.34164]
[1776692915338,61.41,75123.02,0.0,0.97082,2e-05,4.34164]
[1776692915394,61.41,75119.41,0.0,0.97076,2e-05,4.34858]
[1776692916646,61.41,75115.34,0.0,0.9707,2e-05,4.35617]
[1776692921690,61.4,75117.08,0.0,0.97074,2e-05,4.35129]
[1776692923704,61.4,75114.22,0.0,0.9707,2e-05,4.35645]
[1776692924711,61.4,75109.06,0.0,0.97061,2e-05,4.36648]
[1776692926725,61.39,75112.62,0.0,0.97068,2e-05,4.35878]
[1776692927732,61.39,75117.32,0.0,0.97076,2e-05,4.34911]
[1776692928739,61.39,75121.31,0.0,0.97083,2e-05,4.34089]
[1776692929755,61.39,75141.21,0.0,0.97116,2e-05,4.30113]
[1776692930761,61.39,75144.45,0.0,0.97121,2e-05,4.29472]
[1776692931768,61.39,75148.52,0.0,0.97128,2e-05,4.28634]
[1776692932775,61.39,75145.36,0.0,0.97123,2e-05,4.29242]
[1776692933782,61.39,75131.47,0.0,0.971,2e-05,4.31977]
[1776692934789,61.39,75129.51,0.0,0.97097,2e-05,4.32344]
[1776692936334,61.39,75129.51,0.0,0.97097,2e-05,4.32344]
[1776692936368,61.39,75140.64,0.0,0.97116,2e-05,4.30116]
[1776692936804,61.39,75164.25,0.0,0.97154,2e-05,4.25462]
[1776692937811,61.39,75171.12,0.0,0.97165,2e-05,4.24124]
[1776692939863,61.39,75171.76,0.0,0.97166,2e-05,4.23991]
[1776692939908,61.39,75164.44,0.0,0.97155,2e-05,4.25418]
[1776692940844,61.39,75161.35,0.0,0.9715,2e-05,4.26015]
[1776692941851,61.39,75155.66,0.0,0.97141,2e-05,4.27123]
[1776692942860,61.39,75144.14,0.0,0.97122,2e-05,4.29382]
[1776692943866,61.38,75140.86,0.0,0.97117,2e-05,4.30014]
[1776692944874,61.38,75135.91,0.0,0.97109,2e-05,4.30975]
[1776692945882,61.38,75130.6,0.0,0.971,2e-05,4.32009]
[1776692947895,61.38,75127.37,0.0,0.97095,2e-05,4.32606]
[1776692948902,61.38,75121.5,0.0,0.97086,2e-05,4.33751]
[1776692951929,61.38,75115.86,0.0,0.97077,2e-05,4.34801]
[1776692952934,61.38,75104.13,0.0,0.97057,2e-05,4.3712]
[1776692953941,61.37,75095.59,0.0,0.97043,2e-05,4.38803]
[1776692954960,61.37,75092.57,0.0,0.97039,2e-05,4.39377]
[1776692955981,61.37,75076.52,0.0,0.97012,2e-05,4.42579]
[1776692956986,61.37,75072.98,0.0,0.97006,2e-05,4.43255]
[1776692957993,61.37,75084.84,0.0,0.97026,2e-05,4.40819]
[1776692959000,61.37,75089.79,0.0,0.97035,2e-05,4.39786]
[1776692961525,61.36,75097.16,0.0,0.97048,2e-05,4.38236]
[1776692964036,61.36,75100.13,0.0,0.97054,2e-05,4.37546]
[1776692966050,61.36,75095.97,0.0,0.97047,2e-05,4.38318]
[1776692968064,61.36,75105.83,0.0,0.97064,2e-05,4.36278]
[1776692969071,61.35,75107.7,0.0,0.97068,2e-05,4.35875]
[1776692973100,61.35,75099.15,0.0,0.97056,2e-05,4.37231]
[1776692974106,61.35,75094.2,0.0,0.97048,2e-05,4.38194]
[1776692975114,61.35,75081.16,0.0,0.97026,2e-05,4.40786]
[1776692976121,61.35,75078.38,0.0,0.97022,2e-05,4.41311]
[1776692977128,61.34,75085.48,0.0,0.97034,2e-05,4.39843]
[1776692978135,61.34,75089.81,0.0,0.97042,2e-05,4.38937]
[1776692979142,61.34,75092.76,0.0,0.97047,2e-05,4.38312]
[1776692981156,61.34,75101.74,0.0,0.97062,2e-05,4.36448]
[1776692982163,61.34,75098.45,0.0,0.97057,2e-05,4.37079]
[1776692987198,61.33,75102.9,0.0,0.97066,2e-05,4.36039]
[1776692988205,61.33,75099.78,0.0,0.97061,2e-05,4.36636]
[1776692989212,61.33,75094.17,0.0,0.97052,2e-05,4.37731]
[1776692990063,61.33,75094.17,0.0,0.97052,2e-05,4.37731]
[1776692990067,61.33,75094.17,0.0,0.97052,2e-05,4.37731]
[1776692990219,61.33,75089.75,0.0,0.97044,2e-05,4.38588]
[1776692991226,61.33,75093.92,0.0,0.97052,2e-05,4.37718]
[1776692992640,61.33,75093.92,0.0,0.97052,2e-05,4.37718]
[1776692992723,61.32,75101.07,0.0,0.97064,2e-05,4.36225]
[1776692993242,61.32,75111.15,0.0,0.97081,2e-05,4.3421]
[1776692994249,61.32,75110.53,0.0,0.9708,2e-05,4.34309]
[1776692995256,61.32,75115.69,0.0,0.97089,2e-05,4.33255]
[1776692996263,61.32,75125.6,0.0,0.97105,2e-05,4.31261]
[1776692997270,61.32,75129.61,0.0,0.97112,2e-05,4.30446]
[1776692998277,61.32,75126.61,0.0,0.97107,2e-05,4.31023]
[1776693001298,61.32,75122.35,0.0,0.97101,2e-05,4.31813]
[1776693002305,61.32,75126.7,0.0,0.97108,2e-05,4.30929]
[1776693003315,61.32,75158.62,0.0,0.9716,2e-05,4.24611]
[1776693004322,61.32,75158.24,0.0,0.9716,2e-05,4.24673]
[1776693005329,61.32,75154.79,0.0,0.97154,2e-05,4.25343]
[1776693007354,61.31,75148.91,0.0,0.97145,2e-05,4.26481]
[1776693008942,61.31,75149.45,0.0,0.97146,2e-05,4.26363]
[1776693009360,61.31,75150.01,0.0,0.97147,2e-05,4.26242]
[1776693010797,61.31,75150.01,0.0,0.97147,2e-05,4.26242]
[1776693010816,61.31,75149.58,0.0,0.97146,2e-05,4.26316]
[1776693010940,61.31,75149.58,0.0,0.97146,2e-05,4.26316]
[1776693011374,61.31,75146.88,0.0,0.97142,2e-05,4.26836]
[1776693012381,61.31,75133.39,0.0,0.9712,2e-05,4.29489]
[1776693013388,61.31,75126.51,0.0,0.97109,2e-05,4.30836]
[1776693014145,61.31,75126.51,0.0,0.97109,2e-05,4.30836]
[1776693014198,61.31,75126.51,0.0,0.97109,2e-05,4.30836]
[1776693014395,61.31,75126.64,0.0,0.97109,2e-05,4.30791]
[1776693017418,61.31,75123.98,0.0,0.97105,2e-05,4.31262]
[1776693018437,61.31,75106.46,0.0,0.97076,2e-05,4.34732]
[1776693019433,61.31,75103.41,0.0,0.97072,2e-05,4.35316]
[1776693020440,61.31,75109.49,0.0,0.97082,2e-05,4.34075]
[1776693021447,61.31,75104.4,0.0,0.97074,2e-05,4.35068]
[1776693023461,61.3,75108.19,0.0,0.9708,2e-05,4.34258]
[1776693024468,61.3,75098.54,0.0,0.97064,2e-05,4.36163]
[1776693025475,61.3,75098.48,0.0,0.97065,2e-05,4.36148]
[1776693027489,61.3,75087.94,0.0,0.97047,2e-05,4.38206]
[1776693028499,61.3,75076.91,0.0,0.97029,2e-05,4.40396]
[1776693029503,61.3,75064.52,0.0,0.97008,2e-05,4.42865]
[1776693030510,61.29,75060.07,0.0,0.97001,2e-05,4.43727]
[1776693033531,61.29,75068.5,0.0,0.97018,2e-05,4.4165]
[1776693034538,61.29,75069.3,0.0,0.9702,2e-05,4.41451]
[1776693035545,61.29,75072.18,0.0,0.97025,2e-05,4.40832]
[1776693036552,61.28,75075.01,0.0,0.9703,2e-05,4.40224]
[1776693037559,61.28,75081.48,0.0,0.97041,2e-05,4.38885]
[1776693039572,61.28,75073.19,0.0,0.97028,2e-05,4.40489]
[1776693040581,61.28,75063.64,0.0,0.97012,2e-05,4.42386]
[1776693042595,61.28,75064.64,0.0,0.97014,2e-05,4.4211]
[1776693043604,61.27,75061.88,0.0,0.9701,2e-05,4.42632]
[1776693044611,61.27,75069.75,0.0,0.97023,2e-05,4.41002]
[1776693045618,61.27,75072.66,0.0,0.97029,2e-05,4.40376]
[1776693047632,61.27,75083.01,0.0,0.97047,2e-05,4.3822]
[1776693049646,61.27,75078.55,0.0,0.9704,2e-05,4.39054]
[1776693050659,61.27,75071.53,0.0,0.97028,2e-05,4.40438]
[1776693051663,61.26,75067.41,0.0,0.97021,2e-05,4.41238]
[1776693052670,61.26,75070.24,0.0,0.97026,2e-05,4.40632]
[1776693053137,61.26,75070.24,0.0,0.97026,2e-05,4.40632]
[1776693053169,61.26,75070.24,0.0,0.97026,2e-05,4.40632]
[1776693053194,61.26,75070.24,0.0,0.97026,2e-05,4.40632]
[1776693053677,61.26,75075.01,0.0,0.97035,2e-05,4.39633]
[1776693054684,61.26,75069.82,0.0,0.97026,2e-05,4.40646]
[1776693055852,61.26,75069.82,0.0,0.97026,2e-05,4.40646]
[1776693055691,61.26,75072.54,0.0,0.97031,2e-05,4.40063]
[1776693055960,61.26,75072.54,0.0,0.97031,2e-05,4.40063]
[1776693056739,61.26,75072.54,0.0,0.97031,2e-05,4.40063]
[1776693056809,61.26,75077.71,0.0,0.9704,2e-05,4.38953]
[1776693056952,61.26,75077.71,0.0,0.9704,2e-05,4.38953]
[1776693057705,61.26,75086.49,0.0,0.97055,2e-05,4.37187]
[1776693059719,61.25,75086.78,0.0,0.97056,2e-05,4.37068]
[1776693060726,61.25,75089.42,0.0,0.97061,2e-05,4.36509]
[1776693061733,61.25,75091.72,0.0,0.97065,2e-05,4.35992]
[1776693061927,61.25,75091.72,0.0,0.97065,2e-05,4.35992]
[1776693061946,61.25,75091.72,0.0,0.97065,2e-05,4.35992]
[1776693062142,61.25,75091.72,0.0,0.97065,2e-05,4.35992]
[1776693062725,61.25,75091.72,0.0,0.97065,2e-05,4.35992]
[1776693062746,61.25,75088.75,0.0,0.9706,2e-05,4.36587]
[1776693062943,61.25,75088.75,0.0,0.9706,2e-05,4.36587]
[1776693065761,61.25,75081.34,0.0,0.97048,2e-05,4.37993]
[1776693066768,61.24,75075.86,0.0,0.9704,2e-05,4.39036]
[1776693067777,61.24,75082.04,0.0,0.9705,2e-05,4.37793]
[1776693068804,61.24,75084.98,0.0,0.97055,2e-05,4.37139]
[1776693069816,61.24,75091.24,0.0,0.97066,2e-05,4.35883]
[1776693070823,61.24,75107.97,0.0,0.97094,2e-05,4.32511]
[1776693071830,61.24,75113.42,0.0,0.97103,2e-05,4.31378]
[1776693072873,61.24,75116.19,0.0,0.97108,2e-05,4.30808]
[1776693073866,61.24,75124.63,0.0,0.97122,2e-05,4.29116]
[1776693074863,61.24,75127.87,0.0,0.97128,2e-05,4.28459]
[1776693076877,61.23,75118.82,0.0,0.97113,2e-05,4.30225]
[1776693077886,61.23,75109.09,0.0,0.97097,2e-05,4.32142]
[1776693078907,61.23,75093.81,0.0,0.97072,2e-05,4.35194]
[1776693079903,61.23,75084.19,0.0,0.97056,2e-05,4.37076]
[1776693080909,61.23,75073.39,0.0,0.97038,2e-05,4.3922]
[1776693081917,61.23,75075.07,0.0,0.97041,2e-05,4.38849]
[1776693082924,61.23,75069.52,0.0,0.97032,2e-05,4.39936]
[1776693084938,61.23,75073.08,0.0,0.97039,2e-05,4.3915]
[1776693086952,61.22,75076.44,0.0,0.97045,2e-05,4.38408]
[1776693087959,61.22,75081.89,0.0,0.97054,2e-05,4.37281]
[1776693089883,61.22,75081.89,0.0,0.97054,2e-05,4.37281]
[1776693089893,61.22,75085.86,0.0,0.97061,2e-05,4.36426]
[1776693089959,61.22,75085.86,0.0,0.97061,2e-05,4.36426]
[1776693090048,61.22,75085.86,0.0,0.97061,2e-05,4.36426]
[1776693090192,61.22,75085.86,0.0,0.97061,2e-05,4.36426]
[1776693090270,61.22,75082.65,0.0,0.97056,2e-05,4.37071]
[1776693090980,61.22,75078.0,0.0,0.97048,2e-05,4.37976]
[1776693092357,61.22,75075.69,0.0,0.97046,2e-05,4.38164]
[1776693094001,61.21,75078.3,0.0,0.97051,2e-05,4.37577]
[1776693095611,61.21,75078.3,0.0,0.97051,2e-05,4.37577]
[1776693095642,61.21,75078.3,0.0,0.97051,2e-05,4.37577]
[1776693095693,61.21,75078.3,0.0,0.97051,2e-05,4.37577]
[1776693096029,61.21,75072.7,0.0,0.97042,2e-05,4.38644]
[1776693097035,61.21,75065.22,0.0,0.9703,2e-05,4.40121]
[1776693098045,61.21,75051.29,0.0,0.97007,2e-05,4.42906]
[1776693099052,61.21,75048.14,0.0,0.97001,2e-05,4.43506]
[1776693100065,61.21,75052.81,0.0,0.9701,2e-05,4.42519]
[1776693103086,61.2,75048.78,0.0,0.97004,2e-05,4.43221]
[1776693108282,61.19,75044.51,0.0,0.96998,2e-05,4.43892]
[1776693111307,61.19,75038.05,0.0,0.96988,2e-05,4.45085]
[1776693113321,61.19,75041.08,0.0,0.96994,2e-05,4.44384]
[1776693114328,61.18,75045.5,0.0,0.97002,2e-05,4.43445]
[1776693115695,61.18,75045.5,0.0,0.97002,2e-05,4.43445]
[1776693115837,61.18,75045.5,0.0,0.97002,2e-05,4.43445]
[1776693115937,61.18,75045.5,0.0,0.97002,2e-05,4.43445]
[1776693119747,61.18,75044.15,0.0,0.97001,2e-05,4.43563]
[1776693119797,61.18,75053.5,0.0,0.97017,2e-05,4.41626]
[1776693120369,61.17,75052.16,0.0,0.97015,2e-05,4.41861]
[1776693122384,61.17,75060.59,0.0,0.9703,2e-05,4.40081]
[1776693123680,61.17,75060.59,0.0,0.9703,2e-05,4.40081]
[1776693123776,61.17,75085.95,0.0,0.97073,2e-05,4.34945]
[1776693124399,61.17,75091.26,0.0,0.97082,2e-05,4.33857]
[1776693125408,61.17,75077.55,0.0,0.97059,2e-05,4.36583]
[1776693126415,61.17,75069.04,0.0,0.97045,2e-05,4.38268]
[1776693127422,61.17,75065.31,0.0,0.97039,2e-05,4.38989]
[1776693128429,61.16,75074.8,0.0,0.97055,2e-05,4.37046]
[1776693129436,61.16,75070.04,0.0,0.97048,2e-05,4.37975]
[1776693130443,61.16,75066.46,0.0,0.97042,2e-05,4.38666]
[1776693131449,61.16,75060.54,0.0,0.97032,2e-05,4.3983]
[1776693133464,61.16,75058.17,0.0,0.97029,2e-05,4.40241]
[1776693134471,61.16,75062.07,0.0,0.97035,2e-05,4.3942]
[1776693135478,61.16,75065.34,0.0,0.97041,2e-05,4.38727]
[1776693136485,61.15,75061.15,0.0,0.97034,2e-05,4.39542]
[1776693138503,61.15,75048.63,0.0,0.97014,2e-05,4.42012]
[1776693139520,61.15,75036.13,0.0,0.96993,2e-05,4.44516]
[1776693140525,61.15,75033.41,0.0,0.96988,2e-05,4.4503]
[1776693141530,61.15,75028.5,0.0,0.9698,2e-05,4.4599]
[1776693144209,61.14,75026.94,0.0,0.96978,2e-05,4.46222]
[1776693144596,61.14,75023.47,0.0,0.96973,2e-05,4.46887]
[1776693145561,61.14,75017.73,0.0,0.96963,2e-05,4.48016]
[1776693147575,61.14,75021.85,0.0,0.96971,2e-05,4.47078]
[1776693148535,61.14,75021.85,0.0,0.96971,2e-05,4.47078]
[1776693148581,61.13,75021.48,0.0,0.96971,2e-05,4.47109]
[1776693149589,61.13,75024.56,0.0,0.96976,2e-05,4.46433]
[1776693150596,61.13,75032.86,0.0,0.96991,2e-05,4.44695]
[1776693151603,61.13,75036.07,0.0,0.96998,2e-05,4.43751]
[1776693153657,61.13,75035.88,0.0,0.96998,2e-05,4.43749]
[1776693153825,61.13,75035.88,0.0,0.96998,2e-05,4.43749]
[1776693153899,61.13,75056.81,0.0,0.97034,2e-05,4.39465]
[1776693154636,61.12,75071.98,0.0,0.9706,2e-05,4.36375]
[1776693155591,61.12,75071.98,0.0,0.9706,2e-05,4.36375]
[1776693155643,61.12,75092.68,0.0,0.97095,2e-05,4.32201]
[1776693156650,61.12,75081.13,0.0,0.97076,2e-05,4.34491]
[1776693157388,61.12,75081.13,0.0,0.97076,2e-05,4.34491]
[1776693157661,61.12,75090.11,0.0,0.97091,2e-05,4.3267]
[1776693158667,61.12,75093.03,0.0,0.97096,2e-05,4.32066]
[1776693159673,61.12,75084.64,0.0,0.97082,2e-05,4.33724]
[1776693160681,61.12,75079.48,0.0,0.97074,2e-05,4.34735]
[1776693161687,61.12,75083.54,0.0,0.97081,2e-05,4.33897]
[1776693162695,61.12,75094.27,0.0,0.97099,2e-05,4.3173]
[1776693163702,61.12,75088.03,0.0,0.97089,2e-05,4.32957]
[1776693164709,61.12,75085.16,0.0,0.97084,2e-05,4.3351]
[1776693165716,61.12,75082.41,0.0,0.9708,2e-05,4.34038]
[1776693166725,61.11,75064.47,0.0,0.9705,2e-05,4.3762]
[1776693167733,61.11,75055.22,0.0,0.97034,2e-05,4.39464]
[1776693168739,61.11,75073.44,0.0,0.97065,2e-05,4.35764]
[1776693169746,61.11,75086.12,0.0,0.97087,2e-05,4.33191]
[1776693170640,61.11,75086.12,0.0,0.97087,2e-05,4.33191]
[1776693170753,61.11,75091.96,0.0,0.97097,2e-05,4.31998]
[1776693171760,61.11,75091.92,0.0,0.97097,2e-05,4.31985]
[1776693172461,61.11,75091.92,0.0,0.97097,2e-05,4.31985]
[1776693172767,61.11,75088.48,0.0,0.97091,2e-05,4.32653]
[1776693173774,61.11,75079.74,0.0,0.97077,2e-05,4.34383]
[1776693175788,61.11,75086.32,0.0,0.97088,2e-05,4.33021]
[1776693177802,61.1,75089.59,0.0,0.97094,2e-05,4.32321]
[1776693181830,61.1,75083.61,0.0,0.97085,2e-05,4.33434]
[1776693182836,61.1,75081.28,0.0,0.97081,2e-05,4.3388]
[1776693183343,61.1,75081.28,0.0,0.97081,2e-05,4.3388]
[1776693183447,61.1,75081.28,0.0,0.97081,2e-05,4.3388]
[1776693183779,61.1,75081.28,0.0,0.97081,2e-05,4.3388]
[1776693183969,61.1,75081.28,0.0,0.97081,2e-05,4.3388]
[1776693184027,61.1,75080.56,0.0,0.9708,2e-05,4.33978]
[1776693184851,61.1,75065.46,0.0,0.97055,2e-05,4.3701]
[1776693186865,61.1,75066.05,0.0,0.97056,2e-05,4.36839]
[1776693187872,61.09,75062.5,0.0,0.9705,2e-05,4.37525]
[1776693188477,61.09,75062.5,0.0,0.9705,2e-05,4.37525]
[1776693188522,61.09,75062.5,0.0,0.9705,2e-05,4.37525]
[1776693188694,61.09,75062.5,0.0,0.9705,2e-05,4.37525]
[1776693189886,61.09,75056.63,0.0,0.97041,2e-05,4.38651]
[1776693194921,61.08,75061.99,0.0,0.97051,2e-05,4.37384]
[1776693196900,61.08,75062.99,0.0,0.97053,2e-05,4.37153]
[1776693196941,61.08,75062.99,0.0,0.97053,2e-05,4.37153]
[1776693197022,61.08,75062.99,0.0,0.97053,2e-05,4.37153]
[1776693197540,61.08,75061.66,0.0,0.97051,2e-05,4.37393]
[1776693197701,61.08,75061.66,0.0,0.97051,2e-05,4.37393]
[1776693197942,61.08,75064.47,0.0,0.97056,2e-05,4.36798]
[1776693198954,61.08,75087.91,0.0,0.97096,2e-05,4.32097]
[1776693199961,61.08,75110.41,0.0,0.97133,2e-05,4.27592]
[1776693200968,61.08,75115.29,0.0,0.97141,2e-05,4.26606]
[1776693201980,61.08,75110.5,0.0,0.97133,2e-05,4.27534]
[1776693202986,61.08,75101.74,0.0,0.97119,2e-05,4.29261]
[1776693203993,61.08,75084.71,0.0,0.97091,2e-05,4.32656]
[1776693204998,61.08,75087.39,0.0,0.97096,2e-05,4.32086]
[1776693206023,61.08,75089.88,0.0,0.971,2e-05,4.31569]
[1776693210397,61.07,75091.03,0.0,0.97102,2e-05,4.31267]
[1776693210438,61.07,75091.03,0.0,0.97102,2e-05,4.31267]
[1776693210696,61.07,75091.03,0.0,0.97102,2e-05,4.31267]
[1776693212065,61.07,75078.51,0.0,0.97083,2e-05,4.33488]
[1776693213072,61.07,75088.38,0.0,0.971,2e-05,4.31492]
[1776693214079,61.07,75091.52,0.0,0.97105,2e-05,4.30847]
[1776693215086,61.07,75095.62,0.0,0.97112,2e-05,4.30012]
[1776693217100,61.07,75090.83,0.0,0.97105,2e-05,4.30934]
[1776693218221,61.07,75090.83,0.0,0.97105,2e-05,4.30934]
[1776693218271,61.07,75090.83,0.0,0.97105,2e-05,4.30934]
[1776693218441,61.07,75090.83,0.0,0.97105,2e-05,4.30934]
[1776693218478,61.07,75086.95,0.0,0.97098,2e-05,4.3169]
[1776693223142,61.06,75082.66,0.0,0.97092,2e-05,4.32448]
[1776693225156,61.06,75075.28,0.0,0.9708,2e-05,4.33884]
[1776693226163,61.06,75071.62,0.0,0.97074,2e-05,4.34594]
[1776693227171,61.06,75088.45,0.0,0.97102,2e-05,4.31202]
[1776693228490,61.06,75094.97,0.0,0.97113,2e-05,4.29884]
[1776693229518,61.06,75094.97,0.0,0.97113,2e-05,4.29884]
[1776693229523,61.06,75094.97,0.0,0.97113,2e-05,4.29884]
[1776693229695,61.06,75094.97,0.0,0.97113,2e-05,4.29884]
[1776693229775,61.06,75092.23,0.0,0.97109,2e-05,4.30414]
[1776693230447,61.06,75092.23,0.0,0.97109,2e-05,4.30414]
[1776693230545,61.06,75091.06,0.0,0.97107,2e-05,4.3063]
[1776693232449,61.06,75089.45,0.0,0.97105,2e-05,4.30933]
[1776693232551,61.06,75087.23,0.0,0.97101,2e-05,4.31358]
[1776693233694,61.06,75087.23,0.0,0.97101,2e-05,4.31358]
[1776693233823,61.06,75087.23,0.0,0.97101,2e-05,4.31358]
[1776693233943,61.06,75087.23,0.0,0.97101,2e-05,4.31358]
[1776693238423,61.05,75087.99,0.0,0.97103,2e-05,4.31111]
[1776693238443,61.05,75087.99,0.0,0.97103,2e-05,4.31111]
[1776693238452,61.05,75087.99,0.0,0.97103,2e-05,4.31111]
[1776693238793,61.05,75087.99,0.0,0.97103,2e-05,4.31111]
[1776693238942,61.05,75087.99,0.0,0.97103,2e-05,4.31111]
[1776693241269,61.05,75091.98,0.0,0.9711,2e-05,4.30242]
[1776693243283,61.05,75100.09,0.0,0.97124,2e-05,4.28594]
[1776693244320,61.05,75100.09,0.0,0.97124,2e-05,4.28594]
[1776693244377,61.05,75100.09,0.0,0.97124,2e-05,4.28594]
[1776693244438,61.05,75100.09,0.0,0.97124,2e-05,4.28594]
[1776693244539,61.05,75095.94,0.0,0.97117,2e-05,4.29405]
[1776693246307,61.05,75088.07,0.0,0.97104,2e-05,4.30941]
[1776693247312,61.04,75078.1,0.0,0.97088,2e-05,4.32914]
[1776693248320,61.04,75075.18,0.0,0.97083,2e-05,4.33477]
[1776693249327,61.04,75091.76,0.0,0.97111,2e-05,4.30141]
[1776693250334,61.04,75102.66,0.0,0.97129,2e-05,4.27956]
[1776693252044,61.04,75102.66,0.0,0.97129,2e-05,4.27956]
[1776693252097,61.04,75102.66,0.0,0.97129,2e-05,4.27956]
[1776693252079,61.04,75104.48,0.0,0.97132,2e-05,4.27568]
[1776693252209,61.04,75104.48,0.0,0.97132,2e-05,4.27568]
[1776693254488,61.04,75108.2,0.0,0.97139,2e-05,4.26819]
[1776693254618,61.04,75108.2,0.0,0.97139,2e-05,4.26819]
[1776693254694,61.04,75108.2,0.0,0.97139,2e-05,4.26819]
[1776693254719,61.04,75102.21,0.0,0.97129,2e-05,4.27995]
[1776693256388,61.04,75099.66,0.0,0.97125,2e-05,4.28475]
[1776693257896,61.04,75099.66,0.0,0.97125,2e-05,4.28475]
[1776693257939,61.04,75099.66,0.0,0.97125,2e-05,4.28475]
[1776693257944,61.04,75099.66,0.0,0.97125,2e-05,4.28475]
[1776693257993,61.04,75094.05,0.0,0.97116,2e-05,4.29561]
[1776693258194,61.04,75094.05,0.0,0.97116,2e-05,4.29561]
[1776693259410,61.04,75087.69,0.0,0.97105,2e-05,4.30812]
[1776693263439,61.03,75095.69,0.0,0.97119,2e-05,4.29146]
[1776693264394,61.03,75095.69,0.0,0.97119,2e-05,4.29146]
[1776693264441,61.03,75095.69,0.0,0.97119,2e-05,4.29146]
[1776693264670,61.03,75095.69,0.0,0.97119,2e-05,4.29146]
[1776693264727,61.03,75100.07,0.0,0.97127,2e-05,4.28261]
[1776693265268,61.03,75100.07,0.0,0.97127,2e-05,4.28261]
[1776693265447,61.03,75100.07,0.0,0.97127,2e-05,4.28261]
[1776693266460,61.03,75104.25,0.0,0.97134,2e-05,4.27406]
[1776693267466,61.03,75100.42,0.0,0.97128,2e-05,4.28155]
[1776693268394,61.03,75100.42,0.0,0.97128,2e-05,4.28155]
[1776693268437,61.03,75100.42,0.0,0.97128,2e-05,4.28155]
[1776693268485,61.03,75100.42,0.0,0.97128,2e-05,4.28155]
[1776693268590,61.03,75097.79,0.0,0.97123,2e-05,4.28664]
[1776693269439,61.03,75097.79,0.0,0.97123,2e-05,4.28664]
[1776693269701,61.03,75097.79,0.0,0.97123,2e-05,4.28664]
[1776693272877,61.03,75096.95,0.0,0.97124,2e-05,4.28546]
[1776693272886,61.03,75096.95,0.0,0.97124,2e-05,4.28546]
[1776693272941,61.03,75096.95,0.0,0.97124,2e-05,4.28546]
[1776693272987,61.03,75094.01,0.0,0.97119,2e-05,4.29102]
[1776693276530,61.03,75091.18,0.0,0.97115,2e-05,4.29622]
[1776693278926,61.03,75090.1,0.0,0.97113,2e-05,4.29822]
[1776693278940,61.03,75090.1,0.0,0.97113,2e-05,4.29822]
[1776693278986,61.03,75090.1,0.0,0.97113,2e-05,4.29822]
[1776693279551,61.03,75081.42,0.0,0.97099,2e-05,4.31523]
[1776693280558,61.02,75077.37,0.0,0.97092,2e-05,4.32315]
[1776693282131,61.02,75071.56,0.0,0.97083,2e-05,4.33438]
[1776693282408,61.02,75071.56,0.0,0.97083,2e-05,4.33438]
[1776693282439,61.02,75071.56,0.0,0.97083,2e-05,4.33438]
[1776693283050,61.02,75071.56,0.0,0.97083,2e-05,4.33438]
[1776693283151,61.02,75069.02,0.0,0.97079,2e-05,4.33925]
[1776693283579,61.02,75065.46,0.0,0.97073,2e-05,4.3464]
[1776693288630,61.02,75069.78,0.0,0.97081,2e-05,4.33656]
[1776693289435,61.02,75069.78,0.0,0.97081,2e-05,4.33656]
[1776693289583,61.02,75069.78,0.0,0.97081,2e-05,4.33656]
[1776693289692,61.02,75069.78,0.0,0.97081,2e-05,4.33656]
[1776693290644,61.02,75075.63,0.0,0.97091,2e-05,4.32442]
[1776693293453,61.01,75074.83,0.0,0.9709,2e-05,4.32565]
[1776693293503,61.01,75074.83,0.0,0.9709,2e-05,4.32565]
[1776693293693,61.01,75074.83,0.0,0.9709,2e-05,4.32565]
[1776693294673,61.01,75071.15,0.0,0.97084,2e-05,4.33264]
[1776693295680,61.01,75067.92,0.0,0.97079,2e-05,4.33891]
[1776693296687,61.01,75071.61,0.0,0.97086,2e-05,4.3313]
[1776693298701,61.01,75079.53,0.0,0.97099,2e-05,4.31506]
[1776693299707,61.01,75082.69,0.0,0.97104,2e-05,4.30857]
[1776693300715,61.01,75078.0,0.0,0.97097,2e-05,4.31779]
[1776693301722,61.01,75070.74,0.0,0.97085,2e-05,4.33214]
[1776693304754,61.0,75063.51,0.0,0.97073,2e-05,4.34605]
[1776693306767,61.0,75058.97,0.0,0.97066,2e-05,4.35473]
[1776693307774,61.0,75063.37,0.0,0.97074,2e-05,4.34564]
[1776693308781,61.0,75059.74,0.0,0.97068,2e-05,4.35272]
[1776693311802,61.0,75068.97,0.0,0.97084,2e-05,4.33348]
[1776693312809,61.0,75074.22,0.0,0.97093,2e-05,4.32276]
[1776693313816,61.0,75071.59,0.0,0.97088,2e-05,4.32784]
[1776693315830,60.99,75074.2,0.0,0.97093,2e-05,4.32223]
[1776693316838,60.99,75077.58,0.0,0.97099,2e-05,4.31529]
[1776693318852,60.99,75086.97,0.0,0.97115,2e-05,4.29621]
[1776693321873,60.99,75092.84,0.0,0.97125,2e-05,4.28411]
[1776693326908,60.99,75092.61,0.0,0.97125,2e-05,4.28395]
[1776693328951,60.99,75077.18,0.0,0.97099,2e-05,4.31447]
[1776693329956,60.99,75072.19,0.0,0.97091,2e-05,4.32433]
[1776693330700,60.99,75072.19,0.0,0.97091,2e-05,4.32433]
[1776693331149,60.99,75072.19,0.0,0.97091,2e-05,4.32433]
[1776693331202,60.99,75053.82,0.0,0.97062,2e-05,4.35859]
[1776693331970,60.99,75049.99,0.0,0.97056,2e-05,4.36611]
[1776693332977,60.98,75050.42,0.0,0.97057,2e-05,4.36499]
[1776693334737,60.98,75052.53,0.0,0.97061,2e-05,4.36046]
[1776693334990,60.98,75059.49,0.0,0.97072,2e-05,4.34619]
[1776693335997,60.98,75066.36,0.0,0.97084,2e-05,4.33214]
[1776693337005,60.98,75072.28,0.0,0.97094,2e-05,4.32005]
[1776693339205,60.98,75073.37,0.0,0.97096,2e-05,4.31766]
[1776693339257,60.98,75071.17,0.0,0.97093,2e-05,4.32187]
[1776693339435,60.98,75071.17,0.0,0.97093,2e-05,4.32187]
[1776693340027,60.98,75076.88,0.0,0.97102,2e-05,4.31027]
[1776693341034,60.98,75083.66,0.0,0.97114,2e-05,4.29655]
[1776693342042,60.98,75091.31,0.0,0.97127,2e-05,4.28115]
[1776693344057,60.98,75088.29,0.0,0.97122,2e-05,4.28689]
[1776693346004,60.98,75088.79,0.0,0.97123,2e-05,4.28577]
[1776693346054,60.98,75088.79,0.0,0.97123,2e-05,4.28577]
[1776693346189,60.98,75088.79,0.0,0.97123,2e-05,4.28577]
[1776693346156,60.97,75088.3,0.0,0.97122,2e-05,4.28649]
[1776693347078,60.97,75098.67,0.0,0.97139,2e-05,4.26589]
[1776693349095,60.97,75105.13,0.0,0.9715,2e-05,4.25287]
[1776693349961,60.97,75105.13,0.0,0.9715,2e-05,4.25287]
[1776693350010,60.97,75105.13,0.0,0.9715,2e-05,4.25287]
[1776693350193,60.97,75105.13,0.0,0.9715,2e-05,4.25287]
[1776693350940,60.97,75106.42,0.0,0.97152,2e-05,4.25015]
[1776693350942,60.97,75106.42,0.0,0.97152,2e-05,4.25015]
[1776693351199,60.97,75106.42,0.0,0.97152,2e-05,4.25015]
[1776693351109,60.97,75106.07,0.0,0.97152,2e-05,4.25084]
[1776693353122,60.97,75099.1,0.0,0.9714,2e-05,4.26443]
[1776693356144,60.97,75104.18,0.0,0.97149,2e-05,4.25406]
[1776693356939,60.97,75104.18,0.0,0.97149,2e-05,4.25406]
[1776693356944,60.97,75104.18,0.0,0.97149,2e-05,4.25406]
[1776693357193,60.97,75104.18,0.0,0.97149,2e-05,4.25406]
[1776693357152,60.97,75107.89,0.0,0.97155,2e-05,4.24665]
[1776693361180,60.97,75101.71,0.0,0.97145,2e-05,4.25861]
[1776693361557,60.97,75101.71,0.0,0.97145,2e-05,4.25861]
[1776693361693,60.97,75101.71,0.0,0.97145,2e-05,4.25861]
[1776693361879,60.97,75101.71,0.0,0.97145,2e-05,4.25861]
[1776693361925,60.97,75101.71,0.0,0.97145,2e-05,4.25861]
[1776693361945,60.97,75101.71,0.0,0.97145,2e-05,4.25861]
[1776693362187,60.97,75103.54,0.0,0.97148,2e-05,4.2549]
[1776693364201,60.97,75108.71,0.0,0.97157,2e-05,4.2445]
[1776693365208,60.97,75115.57,0.0,0.97168,2e-05,4.23096]
[1776693366217,60.97,75122.15,0.0,0.97179,2e-05,4.21794]
[1776693367225,60.97,75144.87,0.0,0.97216,2e-05,4.17336]
[1776693368233,60.97,75144.81,0.0,0.97216,2e-05,4.17353]
[1776693371254,60.97,75134.18,0.0,0.97198,2e-05,4.19447]
[1776693373268,60.97,75127.96,0.0,0.97188,2e-05,4.2067]
[1776693376289,60.97,75121.79,0.0,0.97178,2e-05,4.21883]
[1776693380317,60.97,75118.44,0.0,0.97172,2e-05,4.22572]
[1776693382288,60.97,75118.44,0.0,0.97172,2e-05,4.22572]
[1776693382350,60.97,75118.72,0.0,0.97173,2e-05,4.22513]
[1776693382442,60.97,75118.72,0.0,0.97173,2e-05,4.22513]
[1776693382538,60.97,75122.65,0.0,0.97179,2e-05,4.21736]
[1776693385352,60.97,75118.79,0.0,0.97173,2e-05,4.2249]
[1776693386359,60.97,75132.49,0.0,0.97195,2e-05,4.19795]
[1776693388373,60.97,75122.16,0.0,0.97179,2e-05,4.21827]
[1776693389689,60.97,75122.16,0.0,0.97179,2e-05,4.21827]
[1776693389697,60.97,75122.16,0.0,0.97179,2e-05,4.21827]
[1776693389940,60.97,75122.16,0.0,0.97179,2e-05,4.21827]
[1776693389971,60.97,75122.32,0.0,0.97179,2e-05,4.21793]
[1776693393408,60.97,75138.91,0.0,0.97207,2e-05,4.18294]
[1776693394415,60.97,75147.01,0.0,0.9722,2e-05,4.16717]
[1776693397201,60.97,75147.31,0.0,0.97221,2e-05,4.16665]
[1776693397259,60.97,75147.31,0.0,0.97221,2e-05,4.16665]
[1776693397248,60.97,75147.36,0.0,0.97221,2e-05,4.1667]
[1776693397448,60.97,75147.36,0.0,0.97221,2e-05,4.1667]
[1776693397465,60.97,75147.34,0.0,0.97221,2e-05,4.16674]
[1776693398443,60.97,75152.82,0.0,0.97229,2e-05,4.15614]
[1776693401465,60.97,75158.36,0.0,0.97238,2e-05,4.14564]
[1776693402473,60.97,75163.43,0.0,0.97246,2e-05,4.13591]
[1776693404504,60.97,75175.32,0.0,0.97265,2e-05,4.11315]
[1776693405499,60.97,75180.85,0.0,0.97273,2e-05,4.10264]
[1776693407513,60.97,75188.4,0.0,0.97285,2e-05,4.08847]
[1776693408520,60.98,75169.48,0.0,0.97255,2e-05,4.12516]
[1776693409527,60.98,75182.55,0.0,0.97275,2e-05,4.10007]
[1776693410534,60.98,75185.47,0.0,0.9728,2e-05,4.09463]
[1776693412549,60.98,75197.93,0.0,0.97299,2e-05,4.0711]
[1776693414200,60.98,75197.93,0.0,0.97299,2e-05,4.0711]
[1776693414223,60.98,75201.05,0.0,0.97304,2e-05,4.06536]
[1776693414562,60.98,75208.53,0.0,0.97315,2e-05,4.0513]
[1776693416575,60.98,75214.37,0.0,0.97324,2e-05,4.04071]
[1776693419125,60.98,75214.3,0.0,0.97324,2e-05,4.04113]
[1776693419149,60.99,75255.7,0.0,0.97387,2e-05,3.96311]
[1776693419980,60.99,75255.7,0.0,0.97387,2e-05,3.96311]
[1776693420156,60.99,75259.02,0.0,0.97392,2e-05,3.95729]
[1776693420615,60.99,75254.23,0.0,0.97385,2e-05,3.96629]
[1776693421836,60.99,75254.23,0.0,0.97385,2e-05,3.96629]
[1776693422007,60.99,75254.23,0.0,0.97385,2e-05,3.96629]
[1776693422022,60.99,75254.5,0.0,0.97384,2e-05,3.96661]
[1776693422629,60.99,75247.88,0.0,0.97374,2e-05,3.97946]
[1776693424643,61.0,75265.91,0.0,0.97401,2e-05,3.94639]
[1776693425650,61.0,75265.83,0.0,0.974,2e-05,3.94698]
[1776693426657,61.0,75274.26,0.0,0.97413,2e-05,3.93167]
[1776693427664,61.0,75265.8,0.0,0.97399,2e-05,3.94795]
[1776693428671,61.0,75265.87,0.0,0.97399,2e-05,3.94825]
[1776693429677,61.0,75257.11,0.0,0.97386,2e-05,3.96511]
[1776693430684,61.01,75252.97,0.0,0.97379,2e-05,3.9733]
[1776693435720,61.01,75249.8,0.0,0.97373,2e-05,3.98121]
[1776693437734,61.02,75246.42,0.0,0.97367,2e-05,3.98833]
[1776693438741,61.02,75240.01,0.0,0.97357,2e-05,4.0008]
[1776693440084,61.02,75240.01,0.0,0.97357,2e-05,4.0008]
[1776693440188,61.02,75255.1,0.0,0.97379,2e-05,3.9727]
[1776693440759,61.02,75278.08,0.0,0.97414,2e-05,3.93007]
[1776693441768,61.02,75285.46,0.0,0.97425,2e-05,3.91679]
[1776693444166,61.03,75286.0,0.0,0.97425,2e-05,3.91627]
[1776693444209,61.03,75297.4,0.0,0.97442,1e-05,3.8956]
[1776693444788,61.03,75305.66,0.0,0.97454,1e-05,3.88085]
[1776693445796,61.03,75302.56,0.0,0.97449,1e-05,3.88713]
[1776693446803,61.04,75306.98,0.0,0.97455,1e-05,3.8795]
[1776693447809,61.04,75319.9,0.0,0.97474,1e-05,3.85625]
[1776693448818,61.04,75316.66,0.0,0.97468,1e-05,3.8628]
[1776693450831,61.05,75305.82,0.0,0.97451,1e-05,3.88394]
[1776693451838,61.05,75315.82,0.0,0.97467,1e-05,3.86375]
[1776693452845,61.05,75320.55,0.0,0.97474,1e-05,3.85563]
[1776693457883,61.06,75316.7,0.0,0.97466,1e-05,3.86562]
[1776693458890,61.06,75311.06,0.0,0.97457,1e-05,3.87658]
[1776693461912,61.07,75316.71,0.0,0.97464,1e-05,3.86782]
[1776693466946,61.08,75318.58,0.0,0.97465,1e-05,3.8672]
[1776693468961,61.09,75307.66,0.0,0.97448,1e-05,3.88845]
[1776693469968,61.09,75297.14,0.0,0.97431,1e-05,3.90845]
[1776693470975,61.09,75294.25,0.0,0.97427,1e-05,3.9143]
[1776693471982,61.09,75288.46,0.0,0.97418,2e-05,3.92554]
[1776693476016,61.1,75293.97,0.0,0.97424,2e-05,3.91713]
[1776693477018,61.1,75298.43,0.0,0.97431,1e-05,3.90885]
[1776693478025,61.11,75306.91,0.0,0.97443,1e-05,3.8941]
[1776693479044,61.11,75305.73,0.0,0.97441,1e-05,3.89679]
[1776693480043,61.11,75299.31,0.0,0.97431,1e-05,3.90919]
[1776693481050,61.11,75303.79,0.0,0.97437,1e-05,3.90138]
[1776693482629,61.12,75305.87,0.0,0.9744,1e-05,3.89839]
[1776693482678,61.12,75305.87,0.0,0.9744,1e-05,3.89839]
[1776693482936,61.12,75305.87,0.0,0.9744,1e-05,3.89839]
[1776693483064,61.12,75309.94,0.0,0.97445,1e-05,3.89174]
[1776693485078,61.13,75316.38,0.0,0.97453,1e-05,3.88163]
[1776693485980,61.13,75316.38,0.0,0.97453,1e-05,3.88163]
[1776693487879,61.14,75317.75,0.0,0.97454,1e-05,3.8809]
[1776693487936,61.14,75317.75,0.0,0.97454,1e-05,3.8809]
[1776693487950,61.14,75317.75,0.0,0.97454,1e-05,3.8809]
[1776693488195,61.14,75317.75,0.0,0.97454,1e-05,3.8809]
[1776693488295,61.14,75317.52,0.0,0.97453,1e-05,3.88222]
[1776693493975,61.16,75315.6,0.0,0.97446,1e-05,3.89023]
[1776693494070,61.16,75315.6,0.0,0.97446,1e-05,3.89023]
[1776693494201,61.16,75315.6,0.0,0.97446,1e-05,3.89023]
[1776693494237,61.16,75316.53,0.0,0.97447,1e-05,3.88906]
[1776693498660,61.17,75316.98,0.0,0.97446,1e-05,3.89043]
[1776693498693,61.17,75316.98,0.0,0.97446,1e-05,3.89043]
[1776693498711,61.17,75316.98,0.0,0.97446,1e-05,3.89043]
[1776693499177,61.17,75320.01,0.0,0.9745,1e-05,3.88539]
[1776693502251,61.18,75320.98,0.0,0.97451,1e-05,3.88472]
[1776693502346,61.18,75321.9,0.0,0.97452,1e-05,3.88358]
[1776693502455,61.18,75321.9,0.0,0.97452,1e-05,3.88358]
[1776693505447,61.18,75321.9,0.0,0.97451,1e-05,3.8847]
[1776693505461,61.19,75320.84,0.0,0.97449,1e-05,3.88721]
[1776693505698,61.19,75320.84,0.0,0.97449,1e-05,3.88721]
[1776693506225,61.19,75321.02,0.0,0.97449,1e-05,3.88743]
[1776693508240,61.19,75311.23,0.0,0.97433,1e-05,3.90663]
[1776693508987,61.19,75311.23,0.0,0.97433,1e-05,3.90663]
[1776693509009,61.19,75311.23,0.0,0.97433,1e-05,3.90663]
[1776693509211,61.19,75311.23,0.0,0.97433,1e-05,3.90663]
[1776693509247,61.2,75311.93,0.0,0.97434,1e-05,3.90585]
[1776693511265,61.2,75307.82,0.0,0.97429,1e-05,3.91219]
[1776693512273,61.2,75304.25,0.0,0.97423,1e-05,3.91932]
[1776693512730,61.2,75304.25,0.0,0.97423,1e-05,3.91932]
[1776693512776,61.2,75304.25,0.0,0.97423,1e-05,3.91932]
[1776693512953,61.2,75304.25,0.0,0.97423,1e-05,3.91932]
[1776693513280,61.2,75302.29,0.0,0.97419,2e-05,3.92345]
[1776693516311,61.21,75300.69,0.0,0.97416,2e-05,3.9277]
[1776693516411,61.21,75301.75,0.0,0.97417,2e-05,3.92618]
[1776693516489,61.21,75301.75,0.0,0.97417,2e-05,3.92618]
[1776693516699,61.21,75301.75,0.0,0.97417,2e-05,3.92618]
[1776693517308,61.21,75301.9,0.0,0.97417,2e-05,3.92635]
[1776693518349,61.22,75291.09,0.0,0.97401,2e-05,3.94692]
[1776693519355,61.22,75290.23,0.0,0.97399,2e-05,3.94894]
[1776693520362,61.22,75284.14,0.0,0.97389,2e-05,3.96072]
[1776693522306,61.22,75285.48,0.0,0.97391,2e-05,3.95863]
[1776693522360,61.22,75285.48,0.0,0.97391,2e-05,3.95863]
[1776693522442,61.22,75285.48,0.0,0.97391,2e-05,3.95863]
[1776693522407,61.22,75285.45,0.0,0.97391,2e-05,3.95908]
[1776693524390,61.23,75288.85,0.0,0.97395,2e-05,3.95352]
[1776693525397,61.23,75293.24,0.0,0.97402,2e-05,3.94572]
[1776693526240,61.23,75293.24,0.0,0.97402,2e-05,3.94572]
[1776693526404,61.23,75299.43,0.0,0.97411,2e-05,3.9346]
[1776693526484,61.23,75299.43,0.0,0.97411,2e-05,3.9346]
[1776693526608,61.23,75299.43,0.0,0.97411,2e-05,3.9346]
[1776693527293,61.23,75299.43,0.0,0.97411,2e-05,3.9346]
[1776693527441,61.23,75299.43,0.0,0.97411,2e-05,3.9346]
[1776693527410,61.23,75302.25,0.0,0.97414,2e-05,3.92977]
[1776693529425,61.23,75310.31,0.0,0.97426,1e-05,3.91569]
[1776693529895,61.23,75310.31,0.0,0.97426,1e-05,3.91569]
[1776693529923,61.23,75310.31,0.0,0.97426,1e-05,3.91569]
[1776693529940,61.23,75310.31,0.0,0.97426,1e-05,3.91569]
[1776693530433,61.24,75311.58,0.0,0.97427,1e-05,3.91379]
[1776693533452,61.24,75312.27,0.0,0.97427,1e-05,3.91391]
[1776693534460,61.24,75308.54,0.0,0.97421,1e-05,3.92129]
[1776693535530,61.25,75308.21,0.0,0.97421,1e-05,3.92237]
[1776693535539,61.25,75308.21,0.0,0.97421,1e-05,3.92237]
[1776693535696,61.25,75308.21,0.0,0.97421,1e-05,3.92237]
[1776693536474,61.25,75307.68,0.0,0.97419,1e-05,3.9238]
[1776693538493,61.25,75310.42,0.0,0.97423,1e-05,3.91962]
[1776693543523,61.26,75311.48,0.0,0.97423,1e-05,3.91991]
[1776693544624,61.26,75311.48,0.0,0.97423,1e-05,3.91991]
[1776693544648,61.26,75311.48,0.0,0.97423,1e-05,3.91991]
[1776693544749,61.27,75306.45,0.0,0.97414,2e-05,3.93014]
[1776693545536,61.27,75309.55,0.0,0.97419,1e-05,3.92439]
[1776693547968,61.27,75310.62,0.0,0.9742,1e-05,3.92284]
[1776693550771,61.27,75309.7,0.0,0.97417,1e-05,3.92634]
[1776693550834,61.27,75309.7,0.0,0.97417,1e-05,3.92634]
[1776693550942,61.27,75309.7,0.0,0.97417,1e-05,3.92634]
[1776693550992,61.28,75307.64,0.0,0.97414,2e-05,3.93061]
[1776693551579,61.28,75300.67,0.0,0.97404,2e-05,3.94356]
[1776693552586,61.28,75292.96,0.0,0.97391,2e-05,3.95879]
[1776693554656,61.28,75295.33,0.0,0.97395,2e-05,3.95475]
[1776693554713,61.28,75295.33,0.0,0.97395,2e-05,3.95475]
[1776693554759,61.28,75295.33,0.0,0.97395,2e-05,3.95475]
[1776693555144,61.28,75295.33,0.0,0.97395,2e-05,3.95475]
[1776693555171,61.28,75294.76,0.0,0.97393,2e-05,3.95621]
[1776693558310,61.29,75293.15,0.0,0.9739,2e-05,3.95999]
[1776693558357,61.29,75293.15,0.0,0.9739,2e-05,3.95999]
[1776693558436,61.29,75293.15,0.0,0.9739,2e-05,3.95999]
[1776693558458,61.29,75282.15,0.0,0.97373,2e-05,3.98095]
[1776693558636,61.29,75281.64,0.0,0.97372,2e-05,3.98226]
[1776693561656,61.29,75276.31,0.0,0.97363,2e-05,3.99328]
[1776693562879,61.3,75280.1,0.0,0.97369,2e-05,3.98649]
[1776693564677,61.3,75284.03,0.0,0.97374,2e-05,3.97979]
[1776693568705,61.3,75279.55,0.0,0.97366,2e-05,3.98956]
[1776693570022,61.3,75279.55,0.0,0.97366,2e-05,3.98956]
[1776693570041,61.31,75276.53,0.0,0.97362,2e-05,3.99556]
[1776693570720,61.31,75272.56,0.0,0.97355,2e-05,4.00334]
[1776693574074,61.31,75272.45,0.0,0.97356,2e-05,4.0018]
[1776693574135,61.31,75273.18,0.0,0.97357,2e-05,4.00073]
[1776693575757,61.31,75269.25,0.0,0.9735,2e-05,4.00874]
[1776693576764,61.31,75273.9,0.0,0.97357,2e-05,4.00028]
[1776693577771,61.32,75287.55,0.0,0.97378,2e-05,3.97499]
[1776693578778,61.32,75292.99,0.0,0.97386,2e-05,3.96518]
[1776693581490,61.32,75293.02,0.0,0.97386,2e-05,3.96549]
[1776693581799,61.32,75290.95,0.0,0.97382,2e-05,3.9701]
[1776693582806,61.32,75293.66,0.0,0.97386,2e-05,3.96539]
[1776693585204,61.32,75293.66,0.0,0.97386,2e-05,3.96539]
[1776693585224,61.33,75296.06,0.0,0.97389,2e-05,3.96165]
[1776693586834,61.33,75298.41,0.0,0.97392,2e-05,3.95802]
[1776693588848,61.33,75308.57,0.0,0.97406,2e-05,3.93988]
[1776693589855,61.33,75318.75,0.0,0.97421,1e-05,3.92141]
[1776693590862,61.34,75320.06,0.0,0.97423,1e-05,3.91943]
[1776693594890,61.34,75316.48,0.0,0.97416,1e-05,3.92786]
[1776693598917,61.35,75309.98,0.0,0.97405,2e-05,3.94169]
[1776693600933,61.36,75305.68,0.0,0.97398,2e-05,3.95052]
[1776693601943,61.36,75300.62,0.0,0.9739,2e-05,3.96035]
[1776693602950,61.36,75291.23,0.0,0.97375,2e-05,3.97828]
[1776693603957,61.36,75296.65,0.0,0.97383,2e-05,3.9685]
[1776693604964,61.36,75293.07,0.0,0.97378,2e-05,3.97557]
[1776693605971,61.36,75290.64,0.0,0.97374,2e-05,3.98047]
[1776693607985,61.37,75297.37,0.0,0.97383,2e-05,3.96859]
[1776693611558,61.37,75294.34,0.0,0.97378,2e-05,3.97536]
[1776693614092,61.37,75294.6,0.0,0.97378,2e-05,3.97559]
[1776693614179,61.38,75290.69,0.0,0.97371,2e-05,3.98326]
[1776693615942,61.38,75290.98,0.0,0.97372,2e-05,3.98305]
[1776693616044,61.38,75291.37,0.0,0.97372,2e-05,3.98266]
[1776693617051,61.38,75286.39,0.0,0.97364,2e-05,3.99233]
[1776693618058,61.38,75279.25,0.0,0.97353,2e-05,4.00606]
[1776693620072,61.38,75280.77,0.0,0.97355,2e-05,4.00379]
[1776693623093,61.39,75284.66,0.0,0.9736,2e-05,3.9974]
[1776693624100,61.39,75271.6,0.0,0.9734,2e-05,4.02228]
[1776693625116,61.39,75262.28,0.0,0.97325,2e-05,4.04014]
[1776693626122,61.39,75253.69,0.0,0.97312,2e-05,4.05666]
[1776693627129,61.39,75251.36,0.0,0.97308,2e-05,4.06129]
[1776693628136,61.39,75259.12,0.0,0.9732,2e-05,4.04677]
[1776693630150,61.39,75257.39,0.0,0.97317,2e-05,4.0505]
[1776693632164,61.4,75254.04,0.0,0.97313,2e-05,4.05492]
[1776693635187,61.4,75261.46,0.0,0.97324,2e-05,4.04151]
[1776693636464,61.4,75261.46,0.0,0.97324,2e-05,4.04151]
[1776693636523,61.4,75259.06,0.0,0.9732,2e-05,4.04628]
[1776693637203,61.4,75256.5,0.0,0.97316,2e-05,4.05136]
[1776693639216,61.4,75252.08,0.0,0.97309,2e-05,4.06017]
[1776693644180,61.41,75252.53,0.0,0.97309,2e-05,4.06012]
[1776693644327,61.41,75252.53,0.0,0.97309,2e-05,4.06012]
[1776693644428,61.41,75248.36,0.0,0.97302,2e-05,4.06824]
[1776693645275,61.41,75238.25,0.0,0.97286,2e-05,4.08768]
[1776693646282,61.41,75234.77,0.0,0.97281,2e-05,4.09447]
[1776693647292,61.41,75220.49,0.0,0.97258,2e-05,4.12196]
[1776693648056,61.41,75220.49,0.0,0.97258,2e-05,4.12196]
[1776693648298,61.41,75221.41,0.0,0.97259,2e-05,4.12028]
[1776693649308,61.41,75199.27,0.0,0.97224,2e-05,4.16303]
[1776693650312,61.41,75203.4,0.0,0.97231,2e-05,4.15507]
[1776693651333,61.41,75203.4,0.0,0.97231,2e-05,4.15507]
[1776693651347,61.41,75191.44,0.0,0.97212,2e-05,4.17825]
[1776693652326,61.41,75189.25,0.0,0.97208,2e-05,4.18249]
[1776693655412,61.41,75187.73,0.0,0.97206,2e-05,4.18543]
[1776693655461,61.41,75190.68,0.0,0.97211,2e-05,4.17969]
[1776693661389,61.41,75190.71,0.0,0.97211,2e-05,4.17961]
[1776693662397,61.41,75188.28,0.0,0.97207,2e-05,4.18432]
[1776693663404,61.41,75184.6,0.0,0.97201,2e-05,4.19146]
[1776693665420,61.41,75187.74,0.0,0.97206,2e-05,4.18532]
[1776693669449,61.41,75169.26,0.0,0.97176,2e-05,4.22125]
[1776693670455,61.41,75161.54,0.0,0.97164,2e-05,4.23628]
[1776693673477,61.41,75169.83,0.0,0.97177,2e-05,4.21976]
[1776693675491,61.41,75171.62,0.0,0.9718,2e-05,4.21613]
[1776693676498,61.41,75159.01,0.0,0.9716,2e-05,4.24073]
[1776693677505,61.41,75156.55,0.0,0.97156,2e-05,4.24545]
[1776693678512,61.41,75145.89,0.0,0.97139,2e-05,4.26628]
[1776693679519,61.41,75147.15,0.0,0.97141,2e-05,4.26365]
[1776693684279,61.4,75148.36,0.0,0.97144,2e-05,4.26069]
[1776693684328,61.4,75148.36,0.0,0.97144,2e-05,4.26069]
[1776693684436,61.4,75148.36,0.0,0.97144,2e-05,4.26069]
[1776693684554,61.4,75147.77,0.0,0.97143,2e-05,4.26171]
[1776693686568,61.4,75163.65,0.0,0.97169,2e-05,4.23026]
[1776693688582,61.4,75158.84,0.0,0.97161,2e-05,4.23945]
[1776693689589,61.4,75161.94,0.0,0.97166,2e-05,4.23329]
[1776693690597,61.4,75174.98,0.0,0.97187,2e-05,4.20771]
[1776693692612,61.4,75179.15,0.0,0.97196,2e-05,4.19703]
[1776693694631,61.4,75175.81,0.0,0.9719,2e-05,4.20346]
[1776693695633,61.4,75166.3,0.0,0.97175,2e-05,4.22199]
[1776693697647,61.4,75174.5,0.0,0.97188,2e-05,4.20587]
[1776693698654,61.4,75182.95,0.0,0.97202,2e-05,4.18936]
[1776693699661,61.4,75186.77,0.0,0.97208,2e-05,4.18189]
[1776693700668,61.4,75189.71,0.0,0.97213,2e-05,4.17617]
[1776693701675,61.4,75192.43,0.0,0.97217,2e-05,4.17089]
[1776693702722,61.4,75189.41,0.0,0.97212,2e-05,4.17675]
[1776693703689,61.4,75186.47,0.0,0.97208,2e-05,4.18247]
[1776693705707,61.4,75189.05,0.0,0.97212,2e-05,4.17746]
[1776693706714,61.4,75199.32,0.0,0.97228,2e-05,4.15758]
[1776693707746,61.4,75204.18,0.0,0.97236,2e-05,4.1482]
[1776693708733,61.4,75205.91,0.0,0.97239,2e-05,4.1449]
[1776693710747,61.4,75203.59,0.0,0.97235,2e-05,4.14955]
[1776693712761,61.4,75209.15,0.0,0.97244,2e-05,4.13894]
[1776693713768,61.4,75202.66,0.0,0.97233,2e-05,4.15152]
[1776693716789,61.4,75218.46,0.0,0.97258,2e-05,4.1212]
[1776693717796,61.4,75214.8,0.0,0.97252,2e-05,4.12839]
[1776693718803,61.4,75217.62,0.0,0.97257,2e-05,4.12305]
[1776693720818,61.4,75220.32,0.0,0.97261,2e-05,4.11807]
[1776693721826,61.4,75212.88,0.0,0.97249,2e-05,4.13246]
[1776693722833,61.4,75209.95,0.0,0.97244,2e-05,4.13818]
[1776693724847,61.4,75203.38,0.0,0.97234,2e-05,4.15097]
[1776693725854,61.4,75200.69,0.0,0.97229,2e-05,4.15621]
[1776693726873,61.4,75198.41,0.0,0.97226,2e-05,4.16065]
[1776693727872,61.4,75182.71,0.0,0.97201,2e-05,4.19111]
[1776693728879,61.4,75182.91,0.0,0.97201,2e-05,4.19069]
[1776693729887,61.4,75169.43,0.0,0.97179,2e-05,4.21693]
[1776693730893,61.4,75165.38,0.0,0.97173,2e-05,4.22477]
[1776693735930,61.4,75154.29,0.0,0.97155,2e-05,4.24615]
[1776693736936,61.4,75155.8,0.0,0.97158,2e-05,4.24299]
[1776693737943,61.4,75152.45,0.0,0.97152,2e-05,4.24945]
[1776693738950,61.4,75146.62,0.0,0.97143,2e-05,4.26078]
[1776693741971,61.4,75152.09,0.0,0.97152,2e-05,4.2496]
[1776693743985,61.4,75148.17,0.0,0.97146,2e-05,4.25706]
[1776693744992,61.4,75144.91,0.0,0.97141,2e-05,4.26334]
[1776693750031,61.39,75144.81,0.0,0.97141,2e-05,4.26279]
[1776693751038,61.39,75154.06,0.0,0.97158,2e-05,4.24204]
[1776693752045,61.39,75147.8,0.0,0.97148,2e-05,4.25422]
[1776693755066,61.39,75143.67,0.0,0.97141,2e-05,4.26194]
[1776693756073,61.39,75149.72,0.0,0.97151,2e-05,4.24989]
[1776693758087,61.39,75152.46,0.0,0.97156,2e-05,4.24427]
[1776693759102,61.39,75137.35,0.0,0.97132,2e-05,4.27388]
[1776693760103,61.39,75143.6,0.0,0.97142,2e-05,4.2614]
[1776693762679,61.39,75142.58,0.0,0.9714,2e-05,4.26326]
[1776693762453,61.39,75139.17,0.0,0.97135,2e-05,4.26984]
[1776693763123,61.39,75144.28,0.0,0.97143,2e-05,4.25961]
[1776693764144,61.39,75147.68,0.0,0.97149,2e-05,4.25279]
[1776693765147,61.38,75151.98,0.0,0.97156,2e-05,4.24422]
[1776693767160,61.38,75149.7,0.0,0.97153,2e-05,4.24847]
[1776693768361,61.38,75149.7,0.0,0.97153,2e-05,4.24847]
[1776693768406,61.38,75148.45,0.0,0.97151,2e-05,4.25081]
[1776693769175,61.38,75150.68,0.0,0.97154,2e-05,4.24631]
[1776693770211,61.38,75150.68,0.0,0.97154,2e-05,4.24631]
[1776693770244,61.38,75159.11,0.0,0.97168,2e-05,4.22966]
[1776693771188,61.38,75168.12,0.0,0.97183,2e-05,4.21197]
[1776693772194,61.38,75170.91,0.0,0.97187,2e-05,4.20647]
[1776693774216,61.38,75185.44,0.0,0.97211,2e-05,4.17813]
[1776693775223,61.38,75193.17,0.0,0.97223,2e-05,4.16315]
[1776693776230,61.38,75193.35,0.0,0.97223,2e-05,4.16283]
[1776693778244,61.38,75209.45,0.0,0.97249,2e-05,4.13183]
[1776693779251,61.38,75214.06,0.0,0.97256,2e-05,4.12305]
[1776693780258,61.38,75221.46,0.0,0.97268,2e-05,4.10895]
[1776693781265,61.38,75225.75,0.0,0.97274,2e-05,4.10086]
[1776693782272,61.38,75218.71,0.0,0.97263,2e-05,4.11449]
[1776693785293,61.38,75215.99,0.0,0.97258,2e-05,4.12006]
[1776693786299,61.39,75210.13,0.0,0.97249,2e-05,4.13143]
[1776693787307,61.39,75217.64,0.0,0.97261,2e-05,4.11708]
[1776693788744,61.39,75221.18,0.0,0.97266,2e-05,4.11041]
[1776693792342,61.39,75224.23,0.0,0.97271,2e-05,4.10505]
[1776693793349,61.39,75233.56,0.0,0.97285,2e-05,4.08735]
[1776693794356,61.39,75240.06,0.0,0.97295,2e-05,4.07512]
[1776693795363,61.39,75244.33,0.0,0.97302,2e-05,4.06719]
[1776693796370,61.39,75248.42,0.0,0.97308,2e-05,4.05962]
[1776693799391,61.39,75241.84,0.0,0.97297,2e-05,4.0728]
[1776693804426,61.4,75233.67,0.0,0.97284,2e-05,4.08936]
[1776693805433,61.4,75229.05,0.0,0.97276,2e-05,4.09836]
[1776693806443,61.4,75215.32,0.0,0.97255,2e-05,4.12483]
[1776693807447,61.4,75211.81,0.0,0.97249,2e-05,4.13169]
[1776693810468,61.4,75214.83,0.0,0.97254,2e-05,4.12616]
[1776693812482,61.4,75208.76,0.0,0.97245,2e-05,4.13565]
[1776693813490,61.4,75199.88,0.0,0.97231,2e-05,4.15286]
[1776693814497,61.4,75180.5,0.0,0.972,2e-05,4.19046]
[1776693815504,61.4,75170.28,0.0,0.97184,2e-05,4.21035]
[1776693816512,61.4,75170.43,0.0,0.97184,2e-05,4.21001]
[1776693817520,61.4,75174.99,0.0,0.97191,2e-05,4.20108]
[1776693818527,61.4,75184.9,0.0,0.97207,2e-05,4.18179]
[1776693819534,61.4,75186.96,0.0,0.97211,2e-05,4.1778]
[1776693821548,61.4,75197.15,0.0,0.97227,2e-05,4.1581]
[1776693822555,61.4,75197.37,0.0,0.97227,2e-05,4.15773]
[1776693825579,61.4,75205.47,0.0,0.9724,2e-05,4.14223]
[1776693826584,61.4,75210.24,0.0,0.97247,2e-05,4.13312]
[1776693827591,61.4,75217.58,0.0,0.97259,2e-05,4.1191]
[1776693828600,61.4,75221.07,0.0,0.97264,2e-05,4.11253]
[1776693829607,61.4,75223.29,0.0,0.97268,2e-05,4.1084]
[1776693830615,61.41,75226.59,0.0,0.97273,2e-05,4.10222]
[1776693832632,61.41,75219.97,0.0,0.97262,2e-05,4.11519]
[1776693833640,61.41,75215.98,0.0,0.97256,2e-05,4.12298]
[1776693835654,61.41,75209.74,0.0,0.97246,2e-05,4.1352]
[1776693836661,61.41,75207.01,0.0,0.97241,2e-05,4.14055]
[1776693837668,61.41,75212.85,0.0,0.9725,2e-05,4.12939]
[1776693840690,61.41,75202.3,0.0,0.97234,2e-05,4.15002]
[1776693841705,61.41,75201.56,0.0,0.97232,2e-05,4.15151]
[1776693845732,61.41,75206.12,0.0,0.97239,2e-05,4.14296]
[1776693846739,61.41,75209.14,0.0,0.97244,2e-05,4.1372]
[1776693851779,61.41,75209.2,0.0,0.97244,2e-05,4.13748]
[1776693853793,61.41,75200.07,0.0,0.97229,2e-05,4.15523]
[1776693854800,61.41,75192.19,0.0,0.97217,2e-05,4.17055]
[1776693856814,61.41,75196.76,0.0,0.97224,2e-05,4.16177]
[1776693857821,61.41,75203.64,0.0,0.97235,2e-05,4.1485]
[1776693858827,61.41,75199.35,0.0,0.97228,2e-05,4.15681]
[1776693863863,61.42,75197.33,0.0,0.97225,2e-05,4.16093]
[1776693865877,61.42,75204.54,0.0,0.97236,2e-05,4.14708]
[1776693866884,61.42,75210.89,0.0,0.97246,2e-05,4.13489]
[1776693867891,61.42,75222.48,0.0,0.97264,2e-05,4.11269]
[1776693868898,61.42,75214.9,0.0,0.97252,2e-05,4.12731]
[1776693869905,61.42,75211.71,0.0,0.97247,2e-05,4.13357]
[1776693871919,61.42,75216.17,0.0,0.97255,2e-05,4.12277]
[1776693872932,61.42,75212.09,0.0,0.97249,2e-05,4.1307]
[1776693873935,61.42,75204.76,0.0,0.97237,2e-05,4.1449]
[1776693876644,61.42,75206.84,0.0,0.97241,2e-05,4.14098]
[1776693876735,61.42,75208.2,0.0,0.97243,2e-05,4.13848]
[1776693878440,61.42,75207.51,0.0,0.97241,2e-05,4.13981]
[1776693878538,61.42,75202.69,0.0,0.97234,2e-05,4.14923]
[1776693880984,61.42,75197.03,0.0,0.97225,2e-05,4.16024]
[1776693881991,61.42,75182.79,0.0,0.97202,2e-05,4.18789]
[1776693882998,61.42,75180.01,0.0,0.97197,2e-05,4.1933]
[1776693884012,61.42,75183.71,0.0,0.97203,2e-05,4.18608]
[1776693885013,61.42,75187.23,0.0,0.97209,2e-05,4.17923]
[1776693888034,61.42,75184.0,0.0,0.97204,2e-05,4.18548]
[1776693890898,61.42,75180.72,0.0,0.97199,2e-05,4.19182]
[1776693894077,61.42,75176.9,0.0,0.97193,2e-05,4.19916]
[1776693896091,61.42,75184.44,0.0,0.97205,2e-05,4.18444]
[1776693897102,61.42,75189.33,0.0,0.97213,2e-05,4.17495]
[1776693898109,61.42,75192.5,0.0,0.97218,2e-05,4.16882]
[1776693899116,61.42,75206.72,0.0,0.9724,2e-05,4.14138]
[1776693900123,61.42,75215.14,0.0,0.97254,2e-05,4.12518]
[1776693901130,61.42,75221.46,0.0,0.97263,2e-05,4.11322]
[1776693902137,61.42,75226.93,0.0,0.97272,2e-05,4.10287]
[1776693903143,61.42,75238.4,0.0,0.9729,2e-05,4.08111]
[1776693904151,61.42,75236.66,0.0,0.97287,2e-05,4.0846]
[1776693905158,61.42,75234.14,0.0,0.97283,2e-05,4.08958]
[1776693906165,61.42,75231.54,0.0,0.97279,2e-05,4.09471]
[1776693908179,61.42,75228.36,0.0,0.97273,2e-05,4.10109]
[1776693909186,61.43,75222.5,0.0,0.97264,2e-05,4.11245]
[1776693911200,61.43,75233.24,0.0,0.97281,2e-05,4.09216]
[1776693912216,61.43,75240.62,0.0,0.97292,2e-05,4.07824]
[1776693913223,61.43,75251.26,0.0,0.97308,2e-05,4.0582]
[1776693914230,61.43,75254.16,0.0,0.97313,2e-05,4.05292]
[1776693918258,61.43,75250.69,0.0,0.97307,2e-05,4.06041]
[1776693923293,61.44,75251.13,0.0,0.97306,2e-05,4.06066]
[1776693925311,61.44,75268.65,0.0,0.97333,2e-05,4.02794]
[1776693926319,61.44,75277.58,0.0,0.97346,2e-05,4.01176]
[1776693927325,61.44,75288.85,0.0,0.97363,2e-05,3.99128]
[1776693928331,61.45,75296.83,0.0,0.97375,2e-05,3.97655]
[1776693930346,61.45,75299.13,0.0,0.97378,2e-05,3.97271]
[1776693932364,61.45,75291.93,0.0,0.97368,2e-05,3.98429]
[1776693933367,61.45,75287.1,0.0,0.97361,2e-05,3.99355]
[1776693935382,61.45,75284.09,0.0,0.97356,2e-05,3.99959]
[1776693936389,61.45,75281.57,0.0,0.97352,2e-05,4.00451]
[1776693937092,61.45,75281.57,0.0,0.97352,2e-05,4.00451]
[1776693937142,61.45,75281.57,0.0,0.97352,2e-05,4.00451]
[1776693937209,61.45,75281.57,0.0,0.97352,2e-05,4.00451]
[1776693938403,61.45,75269.7,0.0,0.97333,2e-05,4.0272]
[1776693939411,61.45,75269.41,0.0,0.97333,2e-05,4.02788]
[1776693942438,61.46,75278.61,0.0,0.97347,2e-05,4.01097]
[1776693943448,61.46,75284.73,0.0,0.97356,2e-05,3.99963]
[1776693944452,61.46,75293.03,0.0,0.97368,2e-05,3.98427]
[1776693945460,61.46,75294.86,0.0,0.97371,2e-05,3.98106]
[1776693946467,61.46,75287.97,0.0,0.9736,2e-05,3.99417]
[1776693947474,61.46,75277.81,0.0,0.97345,2e-05,4.01344]
[1776693948484,61.46,75271.88,0.0,0.97335,2e-05,4.02477]
[1776693949488,61.46,75269.46,0.0,0.97332,2e-05,4.02948]
[1776693950495,61.46,75265.06,0.0,0.97325,2e-05,4.03791]
[1776693952223,61.46,75267.02,0.0,0.97328,2e-05,4.03433]
[1776693952510,61.46,75269.92,0.0,0.97332,2e-05,4.02898]
[1776693954524,61.46,75267.63,0.0,0.97328,2e-05,4.03356]
[1776693955531,61.46,75264.92,0.0,0.97324,2e-05,4.0388]
[1776693956219,61.46,75264.92,0.0,0.97324,2e-05,4.0388]
[1776693956538,61.47,75263.95,0.0,0.97322,2e-05,4.04075]
[1776693959559,61.47,75269.85,0.0,0.97331,2e-05,4.02993]
[1776693960565,61.47,75275.68,0.0,0.9734,2e-05,4.01907]
[1776693961573,61.47,75281.44,0.0,0.97349,2e-05,4.00839]
[1776693963587,61.47,75284.74,0.0,0.97354,2e-05,4.00252]
[1776693964594,61.47,75280.17,0.0,0.97346,2e-05,4.01128]
[1776693965601,61.47,75273.33,0.0,0.97336,2e-05,4.02431]
[1776693966608,61.47,75268.46,0.0,0.97328,2e-05,4.03364]
[1776693969629,61.47,75266.09,0.0,0.97324,2e-05,4.03847]
[1776693970936,61.47,75262.75,0.0,0.97319,2e-05,4.0449]
[1776693972651,61.47,75260.32,0.0,0.97315,2e-05,4.04969]
[1776693977686,61.48,75265.94,0.0,0.97324,2e-05,4.03949]
[1776693978693,61.48,75275.84,0.0,0.97339,2e-05,4.02092]
[1776693979700,61.48,75278.75,0.0,0.97343,2e-05,4.01558]
[1776693982721,61.47,75274.02,0.0,0.97338,2e-05,4.02184]
[1776693984735,61.45,75280.42,0.0,0.97351,2e-05,4.00521]
[1776693985742,61.44,75286.93,0.0,0.97363,2e-05,3.991]
[1776693986282,61.44,75286.93,0.0,0.97363,2e-05,3.991]
[1776693991784,61.4,75290.81,0.0,0.97378,2e-05,3.97188]
[1776693992791,61.39,75295.1,0.0,0.97385,2e-05,3.96243]
[1776693995814,61.38,75303.7,0.0,0.97401,2e-05,3.94284]
[1776693996820,61.38,75310.25,0.0,0.97411,2e-05,3.93059]
[1776693998834,61.37,75316.87,0.0,0.97422,1e-05,3.91698]
[1776693999841,61.37,75322.12,0.0,0.9743,1e-05,3.90724]
[1776694003870,61.37,75318.56,0.0,0.97425,1e-05,3.91372]
[1776694004876,61.37,75323.03,0.0,0.97431,1e-05,3.90543]
[1776694005884,61.37,75334.02,0.0,0.97448,1e-05,3.88516]
[1776694006890,61.37,75338.08,0.0,0.97454,1e-05,3.87771]
[1776694010198,61.37,75336.03,0.0,0.97451,1e-05,3.88156]
[1776694010918,61.37,75331.62,0.0,0.97444,1e-05,3.88969]
[1776694011925,61.37,75328.51,0.0,0.97439,1e-05,3.89546]
[1776694012212,61.37,75328.51,0.0,0.97439,1e-05,3.89546]
[1776694012932,61.37,75322.51,0.0,0.97431,1e-05,3.90646]
[1776694013939,61.37,75319.13,0.0,0.97426,1e-05,3.91244]
[1776694018974,61.36,75320.23,0.0,0.97429,1e-05,3.90878]
[1776694020988,61.36,75308.71,0.0,0.97411,2e-05,3.93003]
[1776694021995,61.36,75300.11,0.0,0.97399,2e-05,3.94567]
[1776694023002,61.36,75298.01,0.0,0.97396,2e-05,3.9495]
[1776694025018,61.36,75296.42,0.0,0.97393,2e-05,3.95226]
[1776694026025,61.36,75292.92,0.0,0.97388,2e-05,3.95867]
[1776694027032,61.36,75283.52,0.0,0.97374,2e-05,3.97613]
[1776694029046,61.36,75281.9,0.0,0.97371,2e-05,3.97963]
[1776694030054,61.36,75285.32,0.0,0.97376,2e-05,3.97394]
[1776694031061,61.37,75288.88,0.0,0.97381,2e-05,3.968]
[1776694032068,61.37,75295.31,0.0,0.9739,2e-05,3.95622]
[1776694034082,61.37,75292.17,0.0,0.97385,2e-05,3.96283]
[1776694035089,61.37,75290.0,0.0,0.97381,2e-05,3.96728]
[1776694036096,61.37,75292.71,0.0,0.97385,2e-05,3.9626]
[1776694037103,61.37,75297.86,0.0,0.97393,2e-05,3.95336]
[1776694038110,61.38,75300.94,0.0,0.97397,2e-05,3.948]
[1776694039117,61.38,75303.87,0.0,0.97401,2e-05,3.94295]
[1776694042138,61.38,75307.7,0.0,0.97406,2e-05,3.93705]
[1776694044152,61.39,75304.17,0.0,0.974,2e-05,3.94445]
[1776694047173,61.39,75298.25,0.0,0.9739,2e-05,3.9567]
[1776694048180,61.39,75300.63,0.0,0.97393,2e-05,3.95267]
[1776694049187,61.4,75309.93,0.0,0.97407,2e-05,3.93577]
[1776694050195,61.4,75308.41,0.0,0.97404,2e-05,3.93941]
[1776694055230,61.41,75316.77,0.0,0.97417,1e-05,3.92326]
[1776694056237,61.43,75323.11,0.0,0.97422,1e-05,3.91637]
[1776694058251,61.43,75315.26,0.0,0.9741,2e-05,3.93182]
[1776694059258,61.43,75313.83,0.0,0.97407,2e-05,3.93491]
[1776694063286,61.44,75310.03,0.0,0.974,2e-05,3.94364]
[1776694064292,61.44,75307.04,0.0,0.97396,2e-05,3.94961]
[1776694066307,61.44,75299.93,0.0,0.97384,2e-05,3.96363]
[1776694067314,61.45,75296.01,0.0,0.97378,2e-05,3.97132]
[1776694070047,61.45,75295.36,0.0,0.97377,2e-05,3.97288]
[1776694069345,61.45,75285.41,0.0,0.97361,2e-05,3.99185]
[1776694070618,61.45,75285.41,0.0,0.97361,2e-05,3.99185]
[1776694070735,61.45,75262.45,0.0,0.97326,2e-05,4.03506]
[1776694071311,61.45,75262.45,0.0,0.97326,2e-05,4.03506]
[1776694071830,61.45,75262.45,0.0,0.97326,2e-05,4.03506]
[1776694071893,61.45,75245.31,0.0,0.97299,2e-05,4.0676]
[1776694072941,61.45,75245.31,0.0,0.97299,2e-05,4.0676]
[1776694073043,61.45,75246.54,0.0,0.97301,2e-05,4.06545]
[1776694073269,61.45,75246.54,0.0,0.97301,2e-05,4.06545]
[1776694074376,61.45,75235.55,0.0,0.97284,2e-05,4.08675]
[1776694075383,61.45,75231.1,0.0,0.97277,2e-05,4.0954]
[1776694080488,61.45,75241.35,0.0,0.97292,2e-05,4.07643]
[1776694082432,61.46,75245.34,0.0,0.97298,2e-05,4.06934]
[1776694086504,61.46,75225.06,0.0,0.97266,2e-05,4.1088]
[1776694087489,61.46,75204.62,0.0,0.97233,2e-05,4.14819]
[1776694088498,61.46,75197.18,0.0,0.97222,2e-05,4.1626]
[1776694089503,61.46,75207.37,0.0,0.97238,2e-05,4.14296]
[1776694091140,61.46,75207.37,0.0,0.97238,2e-05,4.14296]
[1776694091172,61.46,75210.88,0.0,0.97243,2e-05,4.13626]
[1776694094933,61.46,75208.31,0.0,0.97239,2e-05,4.1414]
[1776694094984,61.46,75203.49,0.0,0.97231,2e-05,4.15075]
[1776694095558,61.46,75193.32,0.0,0.97215,2e-05,4.17044]
[1776694097133,61.46,75193.32,0.0,0.97215,2e-05,4.17044]
[1776694097157,61.46,75180.55,0.0,0.97195,2e-05,4.19522]
[1776694097585,61.46,75163.24,0.0,0.97167,2e-05,4.22894]
[1776694098593,61.46,75152.98,0.0,0.9715,2e-05,4.24894]
[1776694099600,61.46,75149.38,0.0,0.97144,2e-05,4.25588]
[1776694100635,61.46,75149.38,0.0,0.97144,2e-05,4.25588]
[1776694100659,61.46,75142.27,0.0,0.97133,2e-05,4.26973]
[1776694102729,61.46,75141.97,0.0,0.97133,2e-05,4.27015]
[1776694102814,61.46,75148.92,0.0,0.97144,2e-05,4.25631]
[1776694103628,61.46,75152.8,0.0,0.9715,2e-05,4.24855]
[1776694107656,61.46,75145.05,0.0,0.97138,2e-05,4.2633]
[1776694108663,61.46,75139.86,0.0,0.9713,2e-05,4.27337]
[1776694112691,61.45,75147.11,0.0,0.97144,2e-05,4.25599]
[1776694114705,61.45,75147.08,0.0,0.97144,2e-05,4.25579]
[1776694115714,61.45,75141.94,0.0,0.97136,2e-05,4.26577]
[1776694116415,61.45,75141.94,0.0,0.97136,2e-05,4.26577]
[1776694116724,61.45,75116.9,0.0,0.97095,2e-05,4.31512]
[1776694117730,61.45,75100.31,0.0,0.97067,2e-05,4.34816]
[1776694118737,61.45,75101.19,0.0,0.97069,2e-05,4.34587]
[1776694120083,61.45,75101.19,0.0,0.97069,2e-05,4.34587]
[1776694120172,61.45,75102.67,0.0,0.97072,2e-05,4.34263]
[1776694122231,61.45,75104.36,0.0,0.97075,2e-05,4.33898]
[1776694121758,61.45,75114.11,0.0,0.97091,2e-05,4.31929]
[1776694122765,61.44,75118.72,0.0,0.97099,2e-05,4.3099]
[1776694123782,61.44,75125.17,0.0,0.9711,2e-05,4.29689]
[1776694126205,61.44,75125.46,0.0,0.9711,2e-05,4.29611]
[1776694125786,61.44,75115.42,0.0,0.97094,2e-05,4.31582]
[1776694126793,61.44,75120.06,0.0,0.97102,2e-05,4.30637]
[1776694129819,61.44,75111.54,0.0,0.97088,2e-05,4.32263]
[1776694130826,61.44,75107.31,0.0,0.97081,2e-05,4.33079]
[1776694132840,61.44,75113.64,0.0,0.97092,2e-05,4.31768]
[1776694134853,61.43,75122.57,0.0,0.97107,2e-05,4.29949]
[1776694136875,61.43,75116.13,0.0,0.97097,2e-05,4.31185]
[1776694137883,61.43,75110.66,0.0,0.97088,2e-05,4.32249]
[1776694138890,61.43,75114.4,0.0,0.97095,2e-05,4.3148]
[1776694140904,61.43,75125.2,0.0,0.97113,2e-05,4.29293]
[1776694141911,61.43,75119.3,0.0,0.97103,2e-05,4.30442]
[1776694143925,61.43,75112.18,0.0,0.97092,2e-05,4.31811]
[1776694147953,61.42,75121.36,0.0,0.97108,2e-05,4.29893]
[1776694148960,61.42,75128.31,0.0,0.9712,2e-05,4.28496]
[1776694149967,61.42,75143.8,0.0,0.97145,2e-05,4.25425]
[1776694150973,61.42,75156.17,0.0,0.97165,2e-05,4.22985]
[1776694151981,61.42,75157.29,0.0,0.97167,2e-05,4.22758]
[1776694157017,61.42,75153.31,0.0,0.97161,2e-05,4.23496]
[1776694160039,61.42,75160.77,0.0,0.97173,2e-05,4.2201]
[1776694161048,61.42,75171.12,0.0,0.9719,2e-05,4.19985]
[1776694162054,61.42,75187.07,0.0,0.97216,2e-05,4.16884]
[1776694163062,61.42,75193.17,0.0,0.97225,2e-05,4.15706]
[1776694164069,61.42,75199.61,0.0,0.97236,2e-05,4.14467]
[1776694166083,61.42,75207.83,0.0,0.97248,2e-05,4.12898]
[1776694168097,61.42,75206.97,0.0,0.97247,2e-05,4.13083]
[1776694173132,61.42,75209.97,0.0,0.97253,2e-05,4.12313]
[1776694174139,61.42,75220.11,0.0,0.97269,2e-05,4.10379]
[1776694175146,61.42,75241.5,0.0,0.97302,2e-05,4.06313]
[1776694176153,61.43,75254.95,0.0,0.97321,2e-05,4.03975]
[1776694177160,61.44,75253.55,0.0,0.97317,2e-05,4.04491]
[1776694178167,61.45,75258.53,0.0,0.97323,2e-05,4.0379]
[1776694181188,61.45,75249.22,0.0,0.97308,2e-05,4.05628]
[1776694182195,61.45,75247.29,0.0,0.97305,2e-05,4.06017]
[1776694184209,61.46,75242.74,0.0,0.97297,2e-05,4.06923]
[1776694185216,61.46,75238.73,0.0,0.97291,2e-05,4.07705]
[1776694187230,61.46,75243.33,0.0,0.97298,2e-05,4.06866]
[1776694190251,61.46,75239.22,0.0,0.97291,2e-05,4.07705]
[1776694191258,61.46,75234.78,0.0,0.97284,2e-05,4.0857]
[1776694192265,61.46,75239.7,0.0,0.97291,2e-05,4.07651]
[1776694194280,61.46,75233.89,0.0,0.97282,2e-05,4.08793]
[1776694195199,61.46,75233.89,0.0,0.97282,2e-05,4.08793]
[1776694195287,61.46,75238.08,0.0,0.97288,2e-05,4.08011]
[1776694196294,61.46,75242.38,0.0,0.97295,2e-05,4.07209]
[1776694198308,61.47,75238.79,0.0,0.97289,2e-05,4.07928]
[1776694199315,61.47,75234.67,0.0,0.97282,2e-05,4.08733]
[1776694201329,61.47,75234.69,0.0,0.97282,2e-05,4.08763]
[1776694203346,61.47,75256.54,0.0,0.97316,2e-05,4.04643]
[1776694204353,61.48,75269.2,0.0,0.97334,2e-05,4.02419]
[1776694205360,61.48,75262.94,0.0,0.97324,2e-05,4.03623]
[1776694206373,61.48,75264.18,0.0,0.97326,2e-05,4.03415]
[1776694207381,61.48,75259.69,0.0,0.97319,2e-05,4.04288]
[1776694208387,61.48,75266.5,0.0,0.97329,2e-05,4.03027]
[1776694210402,61.48,75276.16,0.0,0.97344,2e-05,4.01256]
[1776694212416,61.49,75279.02,0.0,0.97348,2e-05,4.00773]
[1776694215438,61.49,75272.55,0.0,0.97337,2e-05,4.02076]
[1776694217452,61.49,75267.68,0.0,0.97329,2e-05,4.03049]
[1776694219884,61.49,75265.87,0.0,0.97326,2e-05,4.03417]
[1776694219949,61.49,75265.87,0.0,0.97326,2e-05,4.03417]
[1776694219996,61.49,75265.87,0.0,0.97326,2e-05,4.03417]
[1776694220053,61.49,75265.87,0.0,0.97326,2e-05,4.03417]
[1776694220215,61.49,75265.87,0.0,0.97326,2e-05,4.03417]
[1776694220270,61.49,75264.3,0.0,0.97323,2e-05,4.03762]
[1776694220474,61.5,75259.86,0.0,0.97316,2e-05,4.04625]
[1776694221482,61.5,75248.73,0.0,0.97299,2e-05,4.06735]
[1776694222488,61.5,75248.38,0.0,0.97298,2e-05,4.06843]
[1776694224503,61.5,75253.01,0.0,0.97305,2e-05,4.05983]
[1776694227071,61.5,75253.45,0.0,0.97306,2e-05,4.05918]
[1776694227083,61.5,75253.45,0.0,0.97306,2e-05,4.05918]
[1776694227202,61.5,75253.45,0.0,0.97306,2e-05,4.05918]
[1776694227247,61.5,75250.58,0.0,0.97301,2e-05,4.06502]
[1776694231251,61.5,75251.86,0.0,0.97302,2e-05,4.06314]
[1776694231349,61.5,75251.86,0.0,0.97302,2e-05,4.06314]
[1776694231352,61.5,75253.62,0.0,0.97307,2e-05,4.05763]
[1776694231443,61.5,75253.62,0.0,0.97307,2e-05,4.05763]
[1776694236587,61.51,75253.63,0.0,0.97306,2e-05,4.05885]
[1776694239702,61.51,75255.91,0.0,0.97309,2e-05,4.05493]
[1776694239754,61.51,75255.91,0.0,0.97309,2e-05,4.05493]
[1776694239941,61.51,75255.91,0.0,0.97309,2e-05,4.05493]
[1776694239961,61.51,75256.07,0.0,0.97309,2e-05,4.05484]
[1776694245608,61.52,75255.99,0.0,0.97308,2e-05,4.05601]
[1776694245646,61.52,75255.99,0.0,0.97308,2e-05,4.05601]
[1776694245700,61.52,75255.99,0.0,0.97308,2e-05,4.05601]
[1776694246227,61.52,75256.27,0.0,0.97308,2e-05,4.05568]
[1776694246657,61.52,75245.41,0.0,0.97291,2e-05,4.07651]
[1776694247669,61.52,75232.27,0.0,0.9727,2e-05,4.10173]
[1776694248676,61.52,75220.53,0.0,0.97252,2e-05,4.12434]
[1776694249683,61.52,75220.58,0.0,0.97252,2e-05,4.12433]
[1776694254718,61.52,75216.07,0.0,0.97244,2e-05,4.13342]
[1776694257004,61.52,75216.15,0.0,0.97245,2e-05,4.13334]
[1776694257045,61.52,75216.15,0.0,0.97245,2e-05,4.13334]
[1776694257203,61.52,75216.15,0.0,0.97245,2e-05,4.13334]
[1776694257303,61.52,75215.44,0.0,0.97243,2e-05,4.13477]
[1776694257739,61.52,75219.25,0.0,0.97249,2e-05,4.12753]
[1776694259753,61.52,75215.64,0.0,0.97243,2e-05,4.13464]
[1776694261767,61.52,75204.01,0.0,0.97225,2e-05,4.15718]
[1776694262774,61.52,75200.5,0.0,0.97219,2e-05,4.16399]
[1776694265795,61.52,75194.84,0.0,0.9721,2e-05,4.175]
[1776694266802,61.52,75188.56,0.0,0.972,2e-05,4.18717]
[1776694267809,61.52,75175.97,0.0,0.9718,2e-05,4.21163]
[1776694268816,61.52,75175.06,0.0,0.97179,2e-05,4.21334]
[1776694270830,61.52,75178.54,0.0,0.97184,2e-05,4.20644]
[1776694272845,61.52,75174.72,0.0,0.97178,2e-05,4.21377]
[1776694276995,61.52,75173.01,0.0,0.97176,2e-05,4.2169]
[1776694277047,61.52,75173.01,0.0,0.97176,2e-05,4.2169]
[1776694277190,61.52,75173.01,0.0,0.97176,2e-05,4.2169]
[1776694277266,61.52,75173.21,0.0,0.97176,2e-05,4.21643]
[1776694278887,61.52,75176.96,0.0,0.97182,2e-05,4.20898]
[1776694279926,61.52,75182.22,0.0,0.97191,2e-05,4.19869]
[1776694283928,61.52,75167.57,0.0,0.97167,2e-05,4.22708]
[1776694284939,61.52,75156.95,0.0,0.9715,2e-05,4.24778]
[1776694285943,61.52,75150.83,0.0,0.9714,2e-05,4.25966]
[1776694287957,61.52,75148.47,0.0,0.97137,2e-05,4.264]
[1776694291985,61.52,75145.13,0.0,0.97133,2e-05,4.26789]
[1776694295008,61.52,75149.48,0.0,0.97139,2e-05,4.25996]
[1776694296777,61.52,75150.31,0.0,0.97141,2e-05,4.25856]
[1776694296814,61.52,75150.31,0.0,0.97141,2e-05,4.25856]
[1776694296942,61.52,75150.31,0.0,0.97141,2e-05,4.25856]
[1776694297020,61.52,75147.74,0.0,0.97136,2e-05,4.26384]
[1776694300040,61.52,75144.24,0.0,0.9713,2e-05,4.27138]
[1776694302055,61.53,75139.91,0.0,0.97122,2e-05,4.28032]
[1776694302626,61.53,75139.91,0.0,0.97122,2e-05,4.28032]
[1776694302992,61.53,75139.91,0.0,0.97122,2e-05,4.28032]
[1776694303062,61.53,75129.13,0.0,0.97105,2e-05,4.30181]
[1776694303987,61.53,75129.13,0.0,0.97105,2e-05,4.30181]
[1776694304069,61.53,75119.48,0.0,0.97089,2e-05,4.32109]
[1776694305076,61.53,75121.48,0.0,0.97092,2e-05,4.31724]
[1776694306328,61.53,75121.48,0.0,0.97092,2e-05,4.31724]
[1776694310111,61.53,75109.23,0.0,0.97071,2e-05,4.34226]
[1776694311118,61.53,75109.18,0.0,0.97071,2e-05,4.34244]
[1776694312834,61.53,75109.06,0.0,0.9707,2e-05,4.34276]
[1776694312864,61.53,75109.06,0.0,0.9707,2e-05,4.34276]
[1776694312943,61.53,75109.06,0.0,0.9707,2e-05,4.34276]
[1776694313132,61.53,75108.81,0.0,0.9707,2e-05,4.34334]
[1776694313515,61.53,75108.81,0.0,0.9707,2e-05,4.34334]
[1776694313567,61.53,75108.81,0.0,0.9707,2e-05,4.34334]
[1776694313691,61.53,75108.81,0.0,0.9707,2e-05,4.34334]
[1776694314139,61.53,75112.83,0.0,0.97077,2e-05,4.33541]
[1776694315145,61.53,75121.46,0.0,0.97091,2e-05,4.31835]
[1776694316153,61.53,75123.39,0.0,0.97094,2e-05,4.31465]
[1776694317160,61.53,75117.98,0.0,0.97085,2e-05,4.32552]
[1776694318567,61.53,75117.45,0.0,0.97084,2e-05,4.32668]
[1776694318694,61.53,75117.45,0.0,0.97084,2e-05,4.32668]
[1776694318783,61.53,75117.45,0.0,0.97084,2e-05,4.32668]
[1776694318837,61.53,75117.45,0.0,0.97084,2e-05,4.32668]
[1776694318939,61.53,75117.45,0.0,0.97084,2e-05,4.32668]
[1776694319174,61.53,75112.67,0.0,0.97076,2e-05,4.33629]
[1776694321189,61.53,75117.36,0.0,0.97084,2e-05,4.32714]
[1776694322195,61.53,75113.84,0.0,0.97078,2e-05,4.33425]
[1776694322973,61.53,75113.84,0.0,0.97078,2e-05,4.33425]
[1776694323025,61.53,75113.84,0.0,0.97078,2e-05,4.33425]
[1776694323193,61.53,75113.84,0.0,0.97078,2e-05,4.33425]
[1776694323202,61.53,75110.9,0.0,0.97073,2e-05,4.3402]
[1776694324066,61.53,75110.9,0.0,0.97073,2e-05,4.3402]
[1776694324092,61.53,75110.9,0.0,0.97073,2e-05,4.3402]
[1776694324202,61.53,75110.9,0.0,0.97073,2e-05,4.3402]
[1776694327235,61.54,75115.88,0.0,0.97081,2e-05,4.33062]
[1776694327590,61.54,75115.88,0.0,0.97081,2e-05,4.33062]
[1776694327662,61.54,75115.88,0.0,0.97081,2e-05,4.33062]
[1776694327694,61.54,75115.88,0.0,0.97081,2e-05,4.33062]
[1776694328242,61.54,75112.54,0.0,0.97075,2e-05,4.33737]
[1776694328942,61.54,75112.54,0.0,0.97075,2e-05,4.33737]
[1776694329051,61.54,75112.54,0.0,0.97075,2e-05,4.33737]
[1776694329198,61.54,75112.54,0.0,0.97075,2e-05,4.33737]
[1776694329249,61.54,75117.26,0.0,0.97083,2e-05,4.32807]
[1776694330256,61.54,75122.03,0.0,0.97091,2e-05,4.31871]
[1776694331048,61.54,75122.03,0.0,0.97091,2e-05,4.31871]
[1776694331103,61.54,75122.03,0.0,0.97091,2e-05,4.31871]
[1776694331196,61.54,75122.03,0.0,0.97091,2e-05,4.31871]
[1776694331263,61.54,75118.36,0.0,0.97084,2e-05,4.32612]
[1776694332270,61.54,75107.63,0.0,0.97066,2e-05,4.34759]
[1776694333107,61.54,75107.63,0.0,0.97066,2e-05,4.34759]
[1776694333156,61.54,75107.63,0.0,0.97066,2e-05,4.34759]
[1776694333196,61.54,75107.63,0.0,0.97066,2e-05,4.34759]
[1776694333277,61.54,75103.63,0.0,0.9706,2e-05,4.35564]
[1776694334299,61.54,75096.2,0.0,0.97047,2e-05,4.37056]
[1776694335333,61.54,75078.59,0.0,0.97018,2e-05,4.40595]
[1776694336339,61.54,75071.6,0.0,0.97006,2e-05,4.42002]
[1776694337341,61.54,75075.33,0.0,0.97012,2e-05,4.41244]
[1776694339355,61.54,75071.88,0.0,0.97007,2e-05,4.41858]
[1776694341381,61.53,75082.92,0.0,0.97026,2e-05,4.3955]
[1776694342381,61.53,75091.9,0.0,0.97042,2e-05,4.37709]
[1776694343388,61.53,75093.61,0.0,0.97045,2e-05,4.37332]
[1776694345403,61.53,75099.0,0.0,0.97054,2e-05,4.36186]
[1776694346410,61.53,75103.3,0.0,0.97062,2e-05,4.35296]
[1776694347420,61.52,75097.38,0.0,0.97052,2e-05,4.36448]
[1776694348426,61.52,75088.8,0.0,0.97038,2e-05,4.38136]
[1776694350442,61.52,75087.86,0.0,0.97037,2e-05,4.38257]
[1776694352454,61.52,75092.92,0.0,0.97048,2e-05,4.36925]
[1776694354473,61.51,75088.12,0.0,0.9704,2e-05,4.37821]
[1776694355480,61.51,75093.5,0.0,0.97049,2e-05,4.36711]
[1776694356487,61.51,75084.62,0.0,0.97035,2e-05,4.38457]
[1776694358501,61.51,75088.34,0.0,0.97042,2e-05,4.37644]
[1776694359998,61.51,75090.38,0.0,0.97045,2e-05,4.37201]
[1776694360027,61.51,75090.38,0.0,0.97045,2e-05,4.37201]
[1776694360193,61.51,75090.38,0.0,0.97045,2e-05,4.37201]
[1776694360515,61.51,75092.94,0.0,0.9705,2e-05,4.36655]
[1776694360861,61.51,75092.94,0.0,0.9705,2e-05,4.36655]
[1776694360878,61.51,75092.94,0.0,0.9705,2e-05,4.36655]
[1776694360939,61.51,75092.94,0.0,0.9705,2e-05,4.36655]
[1776694361522,61.5,75096.22,0.0,0.97056,2e-05,4.35966]
[1776694362532,61.5,75106.29,0.0,0.97073,2e-05,4.33925]
[1776694364505,61.5,75106.29,0.0,0.97073,2e-05,4.33925]
[1776694363539,61.5,75112.53,0.0,0.97083,2e-05,4.32653]
[1776694364696,61.5,75112.53,0.0,0.97083,2e-05,4.32653]
[1776694364792,61.5,75112.53,0.0,0.97083,2e-05,4.32653]
[1776694364909,61.5,75112.53,0.0,0.97083,2e-05,4.32653]
[1776694364943,61.5,75112.53,0.0,0.97083,2e-05,4.32653]
[1776694365346,61.5,75112.53,0.0,0.97083,2e-05,4.32653]
[1776694365352,61.5,75114.44,0.0,0.97087,2e-05,4.32222]
[1776694368452,61.5,75113.98,0.0,0.97086,2e-05,4.3229]
[1776694367567,61.5,75119.65,0.0,0.97096,2e-05,4.3114]
[1776694368574,61.5,75120.88,0.0,0.97098,2e-05,4.30873]
[1776694369581,61.5,75113.65,0.0,0.97086,2e-05,4.32286]
[1776694370591,61.5,75110.21,0.0,0.97081,2e-05,4.32949]
[1776694371598,61.49,75114.73,0.0,0.97089,2e-05,4.32027]
[1776694372590,61.49,75114.73,0.0,0.97089,2e-05,4.32027]
[1776694372645,61.49,75114.73,0.0,0.97089,2e-05,4.32027]
[1776694372699,61.49,75114.73,0.0,0.97089,2e-05,4.32027]
[1776694372999,61.49,75114.73,0.0,0.97089,2e-05,4.32027]
[1776694373086,61.49,75114.73,0.0,0.97089,2e-05,4.32027]
[1776694373196,61.49,75114.73,0.0,0.97089,2e-05,4.32027]
[1776694373297,61.49,75117.25,0.0,0.97093,2e-05,4.31478]
[1776694378303,61.49,75120.14,0.0,0.97098,2e-05,4.30837]
[1776694378441,61.49,75120.14,0.0,0.97098,2e-05,4.30837]
[1776694378518,61.49,75117.06,0.0,0.97094,2e-05,4.31404]
[1776694379005,61.49,75117.06,0.0,0.97094,2e-05,4.31404]
[1776694379052,61.49,75125.1,0.0,0.97107,2e-05,4.29787]
[1776694379662,61.49,75135.23,0.0,0.97124,2e-05,4.27766]
[1776694380669,61.49,75137.95,0.0,0.97129,2e-05,4.27213]
[1776694381676,61.49,75141.08,0.0,0.97134,2e-05,4.26581]
[1776694382682,61.49,75149.37,0.0,0.97147,2e-05,4.24952]
[1776694383693,61.48,75154.69,0.0,0.97156,2e-05,4.23882]
[1776694385708,61.48,75158.64,0.0,0.97163,2e-05,4.23089]
[1776694388728,61.48,75164.68,0.0,0.97173,2e-05,4.21884]
[1776694389735,61.48,75169.22,0.0,0.9718,2e-05,4.20992]
[1776694393768,61.48,75175.4,0.0,0.9719,2e-05,4.19768]
[1776694394775,61.48,75179.06,0.0,0.97196,2e-05,4.19053]
[1776694396041,61.48,75179.06,0.0,0.97196,2e-05,4.19053]
[1776694396094,61.48,75179.06,0.0,0.97196,2e-05,4.19053]
[1776694396188,61.48,75179.06,0.0,0.97196,2e-05,4.19053]
[1776694396251,61.48,75179.52,0.0,0.97197,2e-05,4.18962]
[1776694398230,61.48,75179.64,0.0,0.97197,2e-05,4.18937]
[1776694398250,61.48,75179.64,0.0,0.97197,2e-05,4.18937]
[1776694398447,61.48,75179.64,0.0,0.97197,2e-05,4.18937]
[1776694402225,61.48,75177.31,0.0,0.97194,2e-05,4.19355]
[1776694402364,61.48,75177.31,0.0,0.97194,2e-05,4.19355]
[1776694402443,61.48,75177.31,0.0,0.97194,2e-05,4.19355]
[1776694402511,61.48,75174.38,0.0,0.97189,2e-05,4.19906]
[1776694402696,61.48,75174.38,0.0,0.97189,2e-05,4.19906]
[1776694403231,61.48,75174.38,0.0,0.97189,2e-05,4.19906]
[1776694403283,61.48,75174.38,0.0,0.97189,2e-05,4.19906]
[1776694403447,61.48,75174.38,0.0,0.97189,2e-05,4.19906]
[1776694403524,61.48,75167.88,0.0,0.97179,2e-05,4.21169]
[1776694403844,61.48,75163.89,0.0,0.97172,2e-05,4.21942]
[1776694404851,61.48,75159.64,0.0,0.97165,2e-05,4.22766]
[1776694405858,61.48,75155.83,0.0,0.97159,2e-05,4.23504]
[1776694406865,61.48,75151.02,0.0,0.97152,2e-05,4.24437]
[1776694408059,61.48,75151.02,0.0,0.97152,2e-05,4.24437]
[1776694408112,61.48,75151.02,0.0,0.97152,2e-05,4.24437]
[1776694408194,61.48,75151.02,0.0,0.97152,2e-05,4.24437]
[1776694408418,61.48,75151.02,0.0,0.97152,2e-05,4.24437]
[1776694408440,61.48,75151.02,0.0,0.97152,2e-05,4.24437]
[1776694408471,61.48,75151.02,0.0,0.97152,2e-05,4.24437]
[1776694408491,61.48,75148.61,0.0,0.97148,2e-05,4.24899]
[1776694409357,61.48,75148.61,0.0,0.97148,2e-05,4.24899]
[1776694409436,61.48,75148.61,0.0,0.97148,2e-05,4.24899]
[1776694411901,61.47,75144.93,0.0,0.97144,2e-05,4.25327]
[1776694413699,61.47,75147.01,0.0,0.97147,2e-05,4.24906]
[1776694413712,61.47,75147.01,0.0,0.97147,2e-05,4.24906]
[1776694413944,61.47,75147.01,0.0,0.97147,2e-05,4.24906]
[1776694413976,61.47,75145.4,0.0,0.97145,2e-05,4.2521]
[1776694414923,61.47,75139.19,0.0,0.97135,2e-05,4.26418]
[1776694415849,61.47,75139.19,0.0,0.97135,2e-05,4.26418]
[1776694415940,61.47,75139.19,0.0,0.97135,2e-05,4.26418]
[1776694416076,61.47,75139.19,0.0,0.97135,2e-05,4.26418]
[1776694416197,61.47,75139.19,0.0,0.97135,2e-05,4.26418]
[1776694416254,61.47,75133.87,0.0,0.97126,2e-05,4.27452]
[1776694418142,61.47,75133.29,0.0,0.97125,2e-05,4.2755]
[1776694418189,61.47,75133.29,0.0,0.97125,2e-05,4.2755]
[1776694418193,61.47,75133.29,0.0,0.97125,2e-05,4.2755]
[1776694418280,61.47,75133.92,0.0,0.97126,2e-05,4.27409]
[1776694418956,61.47,75130.51,0.0,0.97121,2e-05,4.28065]
[1776694419851,61.47,75130.51,0.0,0.97121,2e-05,4.28065]
[1776694419913,61.47,75130.51,0.0,0.97121,2e-05,4.28065]
[1776694419938,61.47,75130.51,0.0,0.97121,2e-05,4.28065]
[1776694419963,61.47,75127.52,0.0,0.97116,2e-05,4.28638]
[1776694422984,61.47,75124.74,0.0,0.97112,2e-05,4.29132]
[1776694423772,61.47,75124.74,0.0,0.97112,2e-05,4.29132]
[1776694423817,61.47,75124.74,0.0,0.97112,2e-05,4.29132]
[1776694423938,61.47,75124.74,0.0,0.97112,2e-05,4.29132]
[1776694423991,61.47,75124.77,0.0,0.97112,2e-05,4.29106]
[1776694424997,61.47,75121.88,0.0,0.97108,2e-05,4.29659]
[1776694426005,61.47,75117.72,0.0,0.97101,2e-05,4.30463]
[1776694427012,61.46,75114.28,0.0,0.97095,2e-05,4.31124]
[1776694428750,61.46,75112.98,0.0,0.97093,2e-05,4.31359]
[1776694428802,61.46,75112.98,0.0,0.97093,2e-05,4.31359]
[1776694428938,61.46,75112.98,0.0,0.97093,2e-05,4.31359]
[1776694429856,61.46,75112.39,0.0,0.97093,2e-05,4.31453]
[1776694429889,61.46,75112.39,0.0,0.97093,2e-05,4.31453]
[1776694429936,61.46,75112.39,0.0,0.97093,2e-05,4.31453]
[1776694430033,61.46,75112.66,0.0,0.97093,2e-05,4.31376]
[1776694432047,61.46,75125.69,0.0,0.97115,2e-05,4.28748]
[1776694432792,61.46,75125.69,0.0,0.97115,2e-05,4.28748]
[1776694432845,61.46,75125.69,0.0,0.97115,2e-05,4.28748]
[1776694432945,61.46,75125.69,0.0,0.97115,2e-05,4.28748]
[1776694433054,61.46,75130.84,0.0,0.97124,2e-05,4.27713]
[1776694436075,61.46,75123.23,0.0,0.97112,2e-05,4.29167]
[1776694437239,61.46,75123.23,0.0,0.97112,2e-05,4.29167]
[1776694437291,61.46,75123.23,0.0,0.97112,2e-05,4.29167]
[1776694437443,61.46,75123.23,0.0,0.97112,2e-05,4.29167]
[1776694437517,61.46,75125.34,0.0,0.97115,2e-05,4.2873]
[1776694439549,61.45,75127.88,0.0,0.9712,2e-05,4.28191]
[1776694441580,61.45,75125.91,0.0,0.97117,2e-05,4.28563]
[1776694441710,61.45,75125.26,0.0,0.97116,2e-05,4.28673]
[1776694442119,61.45,75122.53,0.0,0.97111,2e-05,4.29194]
[1776694443124,61.45,75116.93,0.0,0.97102,2e-05,4.30284]
[1776694444132,61.45,75119.94,0.0,0.97107,2e-05,4.29666]
[1776694446212,61.45,75120.96,0.0,0.97109,2e-05,4.29443]
[1776694446403,61.45,75117.2,0.0,0.97103,2e-05,4.30168]
[1776694446770,61.45,75117.2,0.0,0.97103,2e-05,4.30168]
[1776694447154,61.45,75102.49,0.0,0.97079,2e-05,4.3307]
[1776694448163,61.45,75096.32,0.0,0.97069,2e-05,4.34273]
[1776694450307,61.45,75095.86,0.0,0.97068,2e-05,4.34337]
[1776694452450,61.44,75095.47,0.0,0.97068,2e-05,4.34358]
[1776694452451,61.44,75091.47,0.0,0.97062,2e-05,4.35129]
[1776694453220,61.44,75086.02,0.0,0.97053,2e-05,4.3619]
[1776694454206,61.44,75077.49,0.0,0.97039,2e-05,4.37869]
[1776694456464,61.44,75078.49,0.0,0.97041,2e-05,4.37634]
[1776694456487,61.44,75078.09,0.0,0.9704,2e-05,4.3768]
[1776694458234,61.43,75084.03,0.0,0.97051,2e-05,4.36422]
[1776694459895,61.43,75083.2,0.0,0.9705,2e-05,4.36557]
[1776694459944,61.43,75083.2,0.0,0.9705,2e-05,4.36557]
[1776694460050,61.43,75083.2,0.0,0.9705,2e-05,4.36557]
[1776694460195,61.43,75083.2,0.0,0.9705,2e-05,4.36557]
[1776694465283,61.43,75083.56,0.0,0.97052,2e-05,4.36291]
[1776694466499,61.43,75083.56,0.0,0.97052,2e-05,4.36291]
[1776694466551,61.43,75083.56,0.0,0.97052,2e-05,4.36291]
[1776694466689,61.43,75083.56,0.0,0.97052,2e-05,4.36291]
[1776694468305,61.42,75096.07,0.0,0.97074,2e-05,4.33696]
[1776694469313,61.42,75105.95,0.0,0.9709,2e-05,4.31701]
[1776694470319,61.42,75107.02,0.0,0.97092,2e-05,4.31465]
[1776694471155,61.42,75107.02,0.0,0.97092,2e-05,4.31465]
[1776694471202,61.42,75107.02,0.0,0.97092,2e-05,4.31465]
[1776694471208,61.42,75107.02,0.0,0.97092,2e-05,4.31465]
[1776694474341,61.42,75107.24,0.0,0.97095,2e-05,4.31108]
[1776694474435,61.42,75107.24,0.0,0.97095,2e-05,4.31108]
[1776694475355,61.41,75114.47,0.0,0.97107,2e-05,4.2963]
[1776694480390,61.41,75116.25,0.0,0.97111,2e-05,4.29179]
[1776694483411,61.41,75122.12,0.0,0.97121,2e-05,4.2796]
[1776694484418,61.41,75126.24,0.0,0.97128,2e-05,4.2713]
[1776694485579,61.41,75126.24,0.0,0.97128,2e-05,4.2713]
[1776694485701,61.41,75126.24,0.0,0.97128,2e-05,4.2713]
[1776694486557,61.41,75127.4,0.0,0.9713,2e-05,4.26886]
[1776694488446,61.41,75119.88,0.0,0.97118,2e-05,4.28327]
[1776694489443,61.41,75119.88,0.0,0.97118,2e-05,4.28327]
[1776694489507,61.41,75119.88,0.0,0.97118,2e-05,4.28327]
[1776694489701,61.41,75119.88,0.0,0.97118,2e-05,4.28327]
[1776694491467,61.4,75107.55,0.0,0.97098,2e-05,4.30717]
[1776694492474,61.4,75102.98,0.0,0.97091,2e-05,4.31604]
[1776694493706,61.4,75102.98,0.0,0.97091,2e-05,4.31604]
[1776694493758,61.4,75100.71,0.0,0.97087,2e-05,4.32032]
[1776694493943,61.4,75100.71,0.0,0.97087,2e-05,4.32032]
[1776694496502,61.4,75106.15,0.0,0.97097,2e-05,4.3088]
[1776694499523,61.4,75109.01,0.0,0.97102,2e-05,4.3025]
[1776694501541,61.39,75099.96,0.0,0.97087,2e-05,4.32008]
[1776694502546,61.39,75095.05,0.0,0.97079,2e-05,4.32963]
[1776694503553,61.39,75092.05,0.0,0.97074,2e-05,4.33537]
[1776694508588,61.39,75091.46,0.0,0.97074,2e-05,4.33529]
[1776694513623,61.38,75088.03,0.0,0.9707,2e-05,4.34089]
[1776694514633,61.38,75084.06,0.0,0.97063,2e-05,4.34858]
[1776694515637,61.38,75078.76,0.0,0.97055,2e-05,4.35894]
[1776694517651,61.38,75082.75,0.0,0.97062,2e-05,4.3504]
[1776694522686,61.37,75082.37,0.0,0.97062,2e-05,4.3498]
[1776694524700,61.37,75084.93,0.0,0.97067,2e-05,4.34415]
[1776694526714,61.37,75080.94,0.0,0.97061,2e-05,4.35161]
[1776694527722,61.37,75078.51,0.0,0.97057,2e-05,4.35622]
[1776694529736,61.36,75074.78,0.0,0.97051,2e-05,4.36316]
[1776694532757,61.36,75082.04,0.0,0.97065,2e-05,4.34532]
[1776694533763,61.36,75086.61,0.0,0.97073,2e-05,4.33592]
[1776694535777,61.36,75082.77,0.0,0.97067,2e-05,4.34311]
[1776694537792,61.36,75077.72,0.0,0.97059,2e-05,4.35274]
[1776694542827,61.35,75076.14,0.0,0.97058,2e-05,4.35436]
[1776694546855,61.35,75078.62,0.0,0.97063,2e-05,4.34836]
[1776694550885,61.34,75085.41,0.0,0.97075,2e-05,4.33404]
[1776694551891,61.34,75090.73,0.0,0.97084,2e-05,4.32296]
[1776694552898,61.34,75094.37,0.0,0.9709,2e-05,4.3155]
[1776694554913,61.34,75098.52,0.0,0.97097,2e-05,4.30687]
[1776694555922,61.34,75101.83,0.0,0.97103,2e-05,4.30012]
[1776694556928,61.34,75115.54,0.0,0.97126,2e-05,4.27279]
[1776694557935,61.34,75122.01,0.0,0.97136,2e-05,4.2599]
[1776694558942,61.34,75126.6,0.0,0.97144,2e-05,4.25076]
[1776694560688,61.34,75126.6,0.0,0.97144,2e-05,4.25076]
[1776694560748,61.34,75122.06,0.0,0.97137,2e-05,4.25963]
[1776694562448,61.34,75120.51,0.0,0.97134,2e-05,4.2626]
[1776694562541,61.34,75124.54,0.0,0.97141,2e-05,4.25455]
[1776694564443,61.33,75122.31,0.0,0.97137,2e-05,4.25886]
[1776694564527,61.33,75120.26,0.0,0.97134,2e-05,4.26282]
[1776694566442,61.33,75121.57,0.0,0.97136,2e-05,4.26013]
[1776694566466,61.33,75126.26,0.0,0.97144,2e-05,4.25079]
[1776694566998,61.33,75134.21,0.0,0.97157,2e-05,4.23507]
[1776694568014,61.33,75138.58,0.0,0.97164,2e-05,4.22644]
[1776694570035,61.33,75141.78,0.0,0.97169,2e-05,4.2201]
[1776694571042,61.33,75144.64,0.0,0.97174,2e-05,4.21447]
[1776694572050,61.33,75142.33,0.0,0.9717,2e-05,4.21898]
[1776694573057,61.33,75152.68,0.0,0.97187,2e-05,4.19872]
[1776694574804,61.33,75156.05,0.0,0.97193,2e-05,4.19216]
[1776694576077,61.33,75150.5,0.0,0.97184,2e-05,4.20304]
[1776694577085,61.33,75147.24,0.0,0.97178,2e-05,4.20942]
[1776694580107,61.33,75144.49,0.0,0.97174,2e-05,4.21478]
[1776694582121,61.33,75158.21,0.0,0.97196,2e-05,4.18797]
[1776694583128,61.33,75162.65,0.0,0.97203,2e-05,4.17937]
[1776694586149,61.33,75159.08,0.0,0.97197,2e-05,4.18647]
[1776694590178,61.33,75161.41,0.0,0.97201,2e-05,4.1821]
[1776694591184,61.33,75164.27,0.0,0.97207,2e-05,4.17418]
[1776694594228,61.34,75166.72,0.0,0.97211,2e-05,4.16962]
[1776694595236,61.34,75173.84,0.0,0.97222,2e-05,4.15588]
[1776694596243,61.34,75180.49,0.0,0.97233,2e-05,4.14311]
[1776694597255,61.34,75188.86,0.0,0.97246,2e-05,4.12696]
[1776694599332,61.34,75190.92,0.0,0.97249,2e-05,4.12326]
[1776694600377,61.34,75187.23,0.0,0.97243,2e-05,4.13067]
[1776694601383,61.34,75180.88,0.0,0.97233,2e-05,4.14292]
[1776694603395,61.34,75177.43,0.0,0.97227,2e-05,4.14995]
[1776694604051,61.34,75177.43,0.0,0.97227,2e-05,4.14995]
[1776694604167,61.34,75177.43,0.0,0.97227,2e-05,4.14995]
[1776694604190,61.34,75177.43,0.0,0.97227,2e-05,4.14995]
[1776694604402,61.34,75173.69,0.0,0.97221,2e-05,4.1573]
[1776694605409,61.34,75178.2,0.0,0.97228,2e-05,4.14865]
[1776694610444,61.34,75176.83,0.0,0.97226,2e-05,4.15179]
[1776694612697,61.34,75182.89,0.0,0.97235,2e-05,4.14026]
[1776694613464,61.34,75185.5,0.0,0.97239,2e-05,4.13533]
[1776694617493,61.35,75174.94,0.0,0.97222,2e-05,4.15621]
[1776694618500,61.35,75173.92,0.0,0.9722,2e-05,4.15826]
[1776694621521,61.35,75169.75,0.0,0.97213,2e-05,4.16657]
[1776694622527,61.35,75157.59,0.0,0.97194,2e-05,4.19027]
[1776694623535,61.35,75149.78,0.0,0.97181,2e-05,4.20553]
[1776694627563,61.35,75152.86,0.0,0.97186,2e-05,4.19948]
[1776694632598,61.35,75153.66,0.0,0.97187,2e-05,4.19791]
[1776694633605,61.35,75158.29,0.0,0.97195,2e-05,4.18888]
[1776694638639,61.35,75157.62,0.0,0.97194,2e-05,4.19028]
[1776694639651,61.35,75163.64,0.0,0.97203,2e-05,4.17857]
[1776694640656,61.35,75172.78,0.0,0.97218,2e-05,4.16086]
[1776694641663,61.35,75177.27,0.0,0.97225,2e-05,4.15223]
[1776694642670,61.35,75180.53,0.0,0.9723,2e-05,4.146]
[1776694645691,61.35,75186.48,0.0,0.9724,2e-05,4.1348]
[1776694646712,61.35,75190.22,0.0,0.97245,2e-05,4.1277]
[1776694647710,61.35,75192.65,0.0,0.97249,2e-05,4.12314]
[1776694648715,61.35,75200.46,0.0,0.97261,2e-05,4.10825]
[1776694649722,61.35,75196.55,0.0,0.97255,2e-05,4.11592]
[1776694651736,61.35,75192.02,0.0,0.97249,2e-05,4.12252]
[1776694652743,61.35,75196.4,0.0,0.97256,2e-05,4.11422]
[1776694653750,61.35,75200.54,0.0,0.97262,2e-05,4.1064]
[1776694658785,61.36,75198.3,0.0,0.97258,2e-05,4.11146]
[1776694660800,61.36,75203.35,0.0,0.97266,2e-05,4.10204]
[1776694661807,61.36,75207.71,0.0,0.97273,2e-05,4.09384]
[1776694662814,61.36,75212.63,0.0,0.9728,2e-05,4.0846]
[1776694663821,61.36,75219.8,0.0,0.97291,2e-05,4.07109]
[1776694664828,61.36,75222.85,0.0,0.97296,2e-05,4.06549]
[1776694666842,61.36,75225.26,0.0,0.973,2e-05,4.06134]
[1776694667856,61.36,75230.69,0.0,0.97308,2e-05,4.05124]
[1776694668860,61.36,75249.77,0.0,0.97337,2e-05,4.01535]
[1776694669867,61.37,75262.77,0.0,0.97357,2e-05,3.99118]
[1776694670308,61.37,75262.77,0.0,0.97357,2e-05,3.99118]
[1776694670875,61.37,75267.73,0.0,0.97364,2e-05,3.98222]
[1776694671884,61.37,75262.8,0.0,0.97356,2e-05,3.99184]
[1776694672191,61.37,75262.8,0.0,0.97356,2e-05,3.99184]
[1776694672611,61.37,75262.8,0.0,0.97356,2e-05,3.99184]
[1776694672861,61.37,75262.8,0.0,0.97356,2e-05,3.99184]
[1776694672890,61.37,75262.68,0.0,0.97356,2e-05,3.99241]
[1776694675912,61.37,75252.91,0.0,0.9734,2e-05,4.01134]
[1776694676919,61.37,75241.54,0.0,0.97323,2e-05,4.03316]
[1776694677926,61.38,75236.17,0.0,0.97314,2e-05,4.04365]
[1776694678933,61.38,75232.45,0.0,0.97308,2e-05,4.05098]
[1776694680947,61.38,75229.78,0.0,0.97304,2e-05,4.05654]
[1776694684975,61.38,75233.75,0.0,0.97309,2e-05,4.04991]
[1776694689003,61.39,75229.61,0.0,0.97302,2e-05,4.05873]
[1776694693031,61.39,75235.65,0.0,0.9731,2e-05,4.04817]
[1776694694037,61.39,75242.69,0.0,0.97321,2e-05,4.03505]
[1776694695825,61.39,75242.69,0.0,0.97321,2e-05,4.03505]
[1776694695899,61.39,75242.69,0.0,0.97321,2e-05,4.03505]
[1776694695946,61.39,75242.69,0.0,0.97321,2e-05,4.03505]
[1776694695866,61.39,75245.85,0.0,0.97326,2e-05,4.02959]
[1776694696052,61.39,75245.47,0.0,0.97325,2e-05,4.0303]
[1776694698066,61.39,75241.32,0.0,0.97319,2e-05,4.03821]
[1776694699275,61.39,75241.32,0.0,0.97319,2e-05,4.03821]
[1776694700659,61.39,75241.55,0.0,0.97319,2e-05,4.0378]
[1776694700716,61.39,75241.55,0.0,0.97319,2e-05,4.0378]
[1776694700884,61.39,75241.55,0.0,0.97319,2e-05,4.0378]
[1776694700804,61.4,75243.58,0.0,0.97322,2e-05,4.03422]
[1776694702078,61.4,75242.72,0.0,0.97321,2e-05,4.03584]
[1776694702247,61.4,75242.72,0.0,0.97321,2e-05,4.03584]
[1776694702338,61.4,75247.42,0.0,0.97328,2e-05,4.02722]
[1776694703108,61.4,75252.64,0.0,0.97336,2e-05,4.01712]
[1776694704113,61.39,75257.25,0.0,0.97343,2e-05,4.0082]
[1776694706126,61.39,75258.7,0.0,0.97346,2e-05,4.00507]
[1776694708141,61.39,75271.22,0.0,0.97365,2e-05,3.98118]
[1776694709148,61.39,75274.3,0.0,0.9737,2e-05,3.97508]
[1776694711161,61.39,75279.98,0.0,0.9738,2e-05,3.96185]
[1776694712169,61.39,75286.21,0.0,0.9739,2e-05,3.95011]
[1776694714183,61.39,75291.65,0.0,0.97398,2e-05,3.9398]
[1776694717204,61.39,75296.78,0.0,0.97406,2e-05,3.93006]
[1776694718211,61.39,75308.53,0.0,0.97424,1e-05,3.90828]
[1776694719218,61.39,75319.08,0.0,0.9744,1e-05,3.88874]
[1776694720228,61.39,75321.87,0.0,0.97444,1e-05,3.88362]
[1776694723246,61.39,75313.04,0.0,0.97431,1e-05,3.89997]
[1776694725260,61.39,75318.66,0.0,0.97439,1e-05,3.88961]
[1776694726196,61.39,75318.66,0.0,0.97439,1e-05,3.88961]
[1776694726249,61.39,75318.66,0.0,0.97439,1e-05,3.88961]
[1776694726437,61.39,75318.66,0.0,0.97439,1e-05,3.88961]
[1776694731372,61.39,75316.29,0.0,0.97435,1e-05,3.89404]
[1776694734399,61.39,75319.8,0.0,0.97441,1e-05,3.88758]
[1776694735396,61.39,75316.63,0.0,0.97436,1e-05,3.89343]
[1776694735451,61.39,75316.63,0.0,0.97436,1e-05,3.89343]
[1776694735472,61.39,75313.89,0.0,0.97432,1e-05,3.89849]
[1776694737349,61.39,75308.23,0.0,0.97423,1e-05,3.90892]
[1776694738246,61.39,75308.23,0.0,0.97423,1e-05,3.90892]
[1776694738356,61.39,75290.66,0.0,0.97397,2e-05,3.94148]
[1776694739363,61.39,75285.22,0.0,0.97389,2e-05,3.95153]
[1776694743652,61.38,75282.53,0.0,0.97385,2e-05,3.95624]
[1776694744511,61.38,75283.12,0.0,0.97386,2e-05,3.95503]
[1776694744943,61.38,75283.12,0.0,0.97386,2e-05,3.95503]
[1776694744988,61.38,75304.93,0.0,0.97419,1e-05,3.91438]
[1776694745406,61.38,75322.19,0.0,0.97445,1e-05,3.88253]
[1776694746413,61.38,75323.91,0.0,0.97447,1e-05,3.87934]
[1776694747949,61.38,75323.91,0.0,0.97447,1e-05,3.87934]
[1776694750441,61.38,75315.62,0.0,0.97435,1e-05,3.89469]
[1776694752068,61.38,75313.54,0.0,0.97432,1e-05,3.89852]
[1776694752120,61.38,75313.54,0.0,0.97432,1e-05,3.89852]
[1776694752202,61.38,75313.54,0.0,0.97432,1e-05,3.89852]
[1776694752455,61.38,75313.71,0.0,0.97432,1e-05,3.89819]
[1776694755476,61.38,75308.02,0.0,0.97424,1e-05,3.90867]
[1776694756483,61.38,75294.66,0.0,0.97403,2e-05,3.9334]
[1776694757489,61.38,75290.25,0.0,0.97397,2e-05,3.94153]
[1776694760762,61.38,75288.33,0.0,0.97394,2e-05,3.94493]
[1776694760784,61.38,75288.33,0.0,0.97394,2e-05,3.94493]
[1776694760937,61.38,75288.33,0.0,0.97394,2e-05,3.94493]
[1776694761004,61.38,75288.92,0.0,0.97395,2e-05,3.94374]
[1776694762525,61.38,75280.77,0.0,0.97383,2e-05,3.95876]
[1776694764539,61.38,75272.14,0.0,0.9737,2e-05,3.97466]
[1776694766570,61.38,75283.21,0.0,0.97387,2e-05,3.95369]
[1776694767576,61.38,75294.27,0.0,0.97404,2e-05,3.933]
[1776694768583,61.38,75306.83,0.0,0.97423,1e-05,3.90965]
[1776694769948,61.38,75306.83,0.0,0.97423,1e-05,3.90965]
[1776694769999,61.38,75311.67,0.0,0.9743,1e-05,3.90068]
[1776694770597,61.38,75302.49,0.0,0.97416,2e-05,3.91765]
[1776694771604,61.38,75300.92,0.0,0.97415,2e-05,3.91819]
[1776694772281,61.38,75300.92,0.0,0.97415,2e-05,3.91819]
[1776694772332,61.38,75300.92,0.0,0.97415,2e-05,3.91819]
[1776694772611,61.38,75299.44,0.0,0.97413,2e-05,3.92089]
[1776694773788,61.38,75299.44,0.0,0.97413,2e-05,3.92089]
[1776694773805,61.38,75299.44,0.0,0.97413,2e-05,3.92089]
[1776694773896,61.38,75299.44,0.0,0.97413,2e-05,3.92089]
[1776694774625,61.38,75293.3,0.0,0.97404,2e-05,3.9322]
[1776694775609,61.38,75293.3,0.0,0.97404,2e-05,3.9322]
[1776694775628,61.38,75293.3,0.0,0.97404,2e-05,3.9322]
[1776694775693,61.38,75293.3,0.0,0.97404,2e-05,3.9322]
[1776694775771,61.38,75288.03,0.0,0.97396,2e-05,3.94194]
[1776694776656,61.38,75277.55,0.0,0.9738,2e-05,3.96141]
[1776694777661,61.38,75275.38,0.0,0.97377,2e-05,3.96535]
[1776694779676,61.38,75281.78,0.0,0.97387,2e-05,3.95316]
[1776694780773,61.38,75281.78,0.0,0.97387,2e-05,3.95316]
[1776694780778,61.38,75281.78,0.0,0.97387,2e-05,3.95316]
[1776694780939,61.38,75281.78,0.0,0.97387,2e-05,3.95316]
[1776694781032,61.38,75284.45,0.0,0.97391,2e-05,3.94808]
[1776694782527,61.37,75286.26,0.0,0.97394,2e-05,3.94462]
[1776694782615,61.37,75286.26,0.0,0.97394,2e-05,3.94462]
[1776694782690,61.37,75286.26,0.0,0.97394,2e-05,3.94462]
[1776694785090,61.37,75284.17,0.0,0.97391,2e-05,3.94835]
[1776694785167,61.37,75282.53,0.0,0.97388,2e-05,3.95133]
[1776694785937,61.37,75282.53,0.0,0.97388,2e-05,3.95133]
[1776694786041,61.37,75283.03,0.0,0.97389,2e-05,3.9503]
[1776694786913,61.37,75283.03,0.0,0.97389,2e-05,3.9503]
[1776694787041,61.37,75283.03,0.0,0.97389,2e-05,3.9503]
[1776694787088,61.37,75283.03,0.0,0.97389,2e-05,3.9503]
[1776694787314,61.37,75284.96,0.0,0.97392,2e-05,3.94661]
[1776694792778,61.37,75287.33,0.0,0.97396,2e-05,3.94174]
[1776694794793,61.37,75275.98,0.0,0.97379,2e-05,3.96276]
[1776694795800,61.37,75268.7,0.0,0.97368,2e-05,3.97627]
[1776694796865,61.37,75268.7,0.0,0.97368,2e-05,3.97627]
[1776694796907,61.37,75281.14,0.0,0.97387,2e-05,3.95287]
[1776694797819,61.37,75315.3,0.0,0.97439,1e-05,3.88943]
[1776694798833,61.37,75326.51,0.0,0.97455,1e-05,3.86883]
[1776694799833,61.37,75328.62,0.0,0.97458,1e-05,3.86501]
[1776694800692,61.37,75328.62,0.0,0.97458,1e-05,3.86501]
[1776694800852,61.37,75339.18,0.0,0.97474,1e-05,3.84573]
[1776694801855,61.37,75333.67,0.0,0.97466,1e-05,3.8559]
[1776694802864,61.37,75325.91,0.0,0.97454,1e-05,3.87021]
[1776694804880,61.37,75328.26,0.0,0.97458,1e-05,3.86599]
[1776694805886,61.37,75338.42,0.0,0.97472,1e-05,3.84743]
[1776694806893,61.37,75344.07,0.0,0.97481,1e-05,3.8372]
[1776694807900,61.37,75354.66,0.0,0.97496,1e-05,3.81762]
[1776694808907,61.37,75357.76,0.0,0.97501,1e-05,3.81174]
[1776694809918,61.37,75377.96,0.0,0.97531,1e-05,3.77496]
[1776694810589,61.37,75377.96,0.0,0.97531,1e-05,3.77496]
[1776694810921,61.37,75400.96,0.0,0.97564,1e-05,3.73368]
[1776694811941,61.37,75400.6,0.0,0.97563,1e-05,3.73401]
[1776694812949,61.37,75408.19,0.0,0.97574,1e-05,3.72036]
[1776694814597,61.37,75408.17,0.0,0.97574,1e-05,3.72031]
[1776694814966,61.37,75401.11,0.0,0.97564,1e-05,3.73284]
[1776694815973,61.37,75396.4,0.0,0.97558,1e-05,3.74116]
[1776694816980,61.36,75402.65,0.0,0.97567,1e-05,3.72987]
[1776694817988,61.36,75411.69,0.0,0.9758,1e-05,3.71365]
[1776694818996,61.36,75411.47,0.0,0.97579,1e-05,3.71398]
[1776694822016,61.36,75414.74,0.0,0.97584,1e-05,3.70797]
[1776694825040,61.36,75422.37,0.0,0.97595,1e-05,3.69425]
[1776694826053,61.36,75438.76,0.0,0.97618,1e-05,3.66524]
[1776694827060,61.36,75448.88,0.0,0.97632,1e-05,3.64746]
[1776694828067,61.36,75451.45,0.0,0.97636,1e-05,3.643]
[1776694828889,61.36,75451.45,0.0,0.97636,1e-05,3.643]
[1776694829079,61.36,75472.94,0.0,0.97666,1e-05,3.6055]
[1776694830109,61.36,75502.77,0.0,0.97706,1e-05,3.55398]
[1776694831122,61.36,75535.68,0.0,0.97752,1e-05,3.49547]
[1776694832133,61.37,75563.8,0.0,0.97788,1e-05,3.44919]
[1776694833053,61.37,75563.8,0.0,0.97788,1e-05,3.44919]
[1776694833145,61.37,75568.16,0.0,0.97794,1e-05,3.44186]
[1776694834154,61.37,75586.09,0.0,0.97817,1e-05,3.41223]
[1776694835166,61.37,75589.3,0.0,0.97821,1e-05,3.40727]
[1776694836180,61.37,75593.85,0.0,0.97826,1e-05,3.40015]
[1776694838196,61.4,75587.95,0.0,0.97814,1e-05,3.41546]
[1776694839203,61.4,75566.63,0.0,0.97786,1e-05,3.45164]
[1776694840212,61.4,75543.75,0.0,0.97756,1e-05,3.49031]
[1776694841223,61.4,75529.05,0.0,0.97736,1e-05,3.51602]
[1776694842700,61.4,75529.05,0.0,0.97736,1e-05,3.51602]
[1776694842768,61.41,75525.46,0.0,0.97731,1e-05,3.52242]
[1776694843310,61.41,75516.0,0.0,0.97718,1e-05,3.53887]
[1776694844286,61.41,75505.62,0.0,0.97704,1e-05,3.55694]
[1776694845265,61.41,75509.74,0.0,0.97709,1e-05,3.55005]
[1776694846931,61.41,75509.74,0.0,0.97709,1e-05,3.55005]
[1776694847024,61.41,75523.94,0.0,0.97728,1e-05,3.52591]
[1776694847280,61.41,75538.33,0.0,0.97747,1e-05,3.50162]
[1776694848300,61.41,75534.47,0.0,0.97742,1e-05,3.50849]
[1776694849304,61.41,75529.87,0.0,0.97735,1e-05,3.51662]
[1776694851431,61.41,75510.46,0.0,0.97709,1e-05,3.55013]
[1776694853362,61.42,75514.45,0.0,0.97714,1e-05,3.54394]
[1776694854345,61.42,75510.68,0.0,0.97709,1e-05,3.55063]
[1776694857366,61.44,75516.67,0.0,0.97714,1e-05,3.5446]
[1776694858373,61.45,75520.47,0.0,0.97717,1e-05,3.54019]
[1776694860387,61.47,75510.98,0.0,0.97701,1e-05,3.56084]
[1776694861394,61.47,75514.05,0.0,0.97705,1e-05,3.55574]
[1776694863409,61.47,75523.25,0.0,0.97717,1e-05,3.54034]
[1776694864416,61.47,75535.81,0.0,0.97734,1e-05,3.51908]
[1776694865423,61.47,75536.74,0.0,0.97735,1e-05,3.51775]
[1776694866430,61.47,75531.48,0.0,0.97728,1e-05,3.52699]
[1776694868445,61.48,75516.68,0.0,0.97706,1e-05,3.55494]
[1776694869452,61.48,75512.52,0.0,0.977,1e-05,3.56228]
[1776694870459,61.49,75509.27,0.0,0.97695,1e-05,3.56805]
[1776694871466,61.49,75502.85,0.0,0.97686,1e-05,3.5793]
[1776694872474,61.49,75507.0,0.0,0.97692,1e-05,3.57228]
[1776694873480,61.49,75510.99,0.0,0.97697,1e-05,3.56556]
[1776694874488,61.49,75531.77,0.0,0.97725,1e-05,3.53007]
[1776694875503,61.49,75551.03,0.0,0.97751,1e-05,3.49727]
[1776694876502,61.49,75569.37,0.0,0.97775,1e-05,3.46648]
[1776694877510,61.49,75574.07,0.0,0.97781,1e-05,3.45885]
[1776694878516,61.49,75576.9,0.0,0.97784,1e-05,3.45478]
[1776694880530,61.5,75568.27,0.0,0.97773,1e-05,3.46967]
[1776694881541,61.5,75573.56,0.0,0.97779,1e-05,3.46145]
[1776694884563,61.5,75568.33,0.0,0.97772,1e-05,3.47094]
[1776694887591,61.51,75580.31,0.0,0.97786,1e-05,3.45209]
[1776694888600,61.51,75584.1,0.0,0.97791,1e-05,3.44608]
[1776694889607,61.51,75578.2,0.0,0.97783,1e-05,3.45636]
[1776694890614,61.51,75564.27,0.0,0.97764,1e-05,3.48019]
[1776694891621,61.51,75559.01,0.0,0.97759,1e-05,3.48722]
[1776694895649,61.52,75565.25,0.0,0.97766,1e-05,3.47786]
[1776694896656,61.52,75559.48,0.0,0.97758,1e-05,3.48793]
[1776694898669,61.52,75552.62,0.0,0.97749,1e-05,3.49985]
[1776694901691,61.53,75534.41,0.0,0.97724,1e-05,3.5317]
[1776694902699,61.54,75528.08,0.0,0.97713,1e-05,3.54498]
[1776694904717,61.54,75524.02,0.0,0.97708,1e-05,3.55233]
[1776694906732,61.54,75530.76,0.0,0.97716,1e-05,3.54114]
[1776694907739,61.55,75541.51,0.0,0.97729,1e-05,3.52477]
[1776694908758,61.56,75545.53,0.0,0.97733,1e-05,3.52019]
[1776694910771,61.58,75541.87,0.0,0.97724,1e-05,3.53109]
[1776694911778,61.58,75534.26,0.0,0.97714,1e-05,3.54431]
[1776694912785,61.58,75528.75,0.0,0.97706,1e-05,3.55395]
[1776694914804,61.59,75536.05,0.0,0.97715,1e-05,3.54343]
[1776694916818,61.59,75527.14,0.0,0.97702,1e-05,3.55909]
[1776694921853,61.6,75509.36,0.0,0.97678,1e-05,3.59056]
[1776694922860,61.6,75509.43,0.0,0.97678,1e-05,3.59055]
[1776694924874,61.6,75512.65,0.0,0.97682,1e-05,3.58521]
[1776694928902,61.6,75505.95,0.0,0.97672,1e-05,3.59731]
[1776694930920,61.6,75498.68,0.0,0.97662,1e-05,3.61012]
[1776694935958,61.6,75505.6,0.0,0.97671,1e-05,3.59855]
[1776694936967,61.6,75514.61,0.0,0.97684,1e-05,3.58308]
[1776694937974,61.6,75516.64,0.0,0.97686,1e-05,3.57972]
[1776694940995,61.61,75521.22,0.0,0.97692,1e-05,3.57225]
[1776694942014,61.61,75529.14,0.0,0.97703,1e-05,3.55879]
[1776694943011,61.61,75536.85,0.0,0.97713,1e-05,3.54576]
[1776694945026,61.61,75543.07,0.0,0.97721,1e-05,3.53553]
[1776694946033,61.61,75549.43,0.0,0.97729,1e-05,3.5249]
[1776694948055,61.61,75566.1,0.0,0.97751,1e-05,3.49706]
[1776694949058,61.61,75573.86,0.0,0.97761,1e-05,3.48422]
[1776694949586,61.61,75573.86,0.0,0.97761,1e-05,3.48422]
[1776694950068,61.61,75567.57,0.0,0.97753,1e-05,3.49516]
[1776694951074,61.62,75558.22,0.0,0.97741,1e-05,3.50911]
[1776694952081,61.62,75562.42,0.0,0.97747,1e-05,3.50224]
[1776694953516,61.62,75564.4,0.0,0.97749,1e-05,3.49915]
[1776694955105,61.62,75571.26,0.0,0.97758,1e-05,3.48808]
[1776694956113,61.62,75577.45,0.0,0.97766,1e-05,3.47792]
[1776694958132,61.62,75564.64,0.0,0.97748,1e-05,3.50019]
[1776694959138,61.63,75555.32,0.0,0.97736,1e-05,3.51628]
[1776694960144,61.63,75553.78,0.0,0.97734,1e-05,3.51914]
[1776694961151,61.63,75546.23,0.0,0.97723,1e-05,3.53224]
[1776694964172,61.63,75536.56,0.0,0.9771,1e-05,3.54942]
[1776694965179,61.63,75529.44,0.0,0.977,1e-05,3.5618]
[1776694967193,61.63,75526.67,0.0,0.97696,1e-05,3.56687]
[1776694968208,61.63,75519.43,0.0,0.97686,1e-05,3.57947]
[1776694970215,61.64,75523.26,0.0,0.97691,1e-05,3.57313]
[1776694971223,61.64,75535.1,0.0,0.97707,1e-05,3.55294]
[1776694971654,61.64,75535.1,0.0,0.97707,1e-05,3.55294]
[1776694972229,61.64,75560.56,0.0,0.97741,1e-05,3.50951]
[1776694973242,61.64,75570.37,0.0,0.97754,1e-05,3.49306]
[1776694974248,61.64,75571.2,0.0,0.97755,1e-05,3.49218]
[1776694975256,61.64,75566.28,0.0,0.97748,1e-05,3.50051]
[1776694975673,61.64,75566.28,0.0,0.97748,1e-05,3.50051]
[1776694976265,61.64,75569.98,0.0,0.97753,1e-05,3.49453]
[1776694979285,61.65,75566.78,0.0,0.97748,1e-05,3.50103]
[1776694980316,61.65,75572.01,0.0,0.97755,1e-05,3.49243]
[1776694982324,61.65,75568.9,0.0,0.9775,1e-05,3.49825]
[1776694987362,61.65,75572.44,0.0,0.97754,1e-05,3.49358]
[1776694988394,61.65,75572.44,0.0,0.97754,1e-05,3.49358]
[1776694988369,61.66,75597.99,0.0,0.97787,1e-05,3.45084]
[1776694989376,61.66,75616.12,0.0,0.9781,1e-05,3.42129]
[1776694990391,61.66,75599.53,0.0,0.97788,1e-05,3.44938]
[1776694991395,61.66,75570.96,0.0,0.9775,1e-05,3.49821]
[1776694992312,61.66,75570.96,0.0,0.9775,1e-05,3.49821]
[1776694992402,61.67,75559.79,0.0,0.97735,1e-05,3.51779]
[1776694993409,61.67,75563.52,0.0,0.97739,1e-05,3.51207]
[1776694996430,61.68,75559.95,0.0,0.97733,1e-05,3.51999]
[1776694998399,61.68,75561.31,0.0,0.97735,1e-05,3.51828]
[1776694998444,61.68,75550.46,0.0,0.9772,1e-05,3.53737]
[1776694999479,61.69,75538.2,0.0,0.97703,1e-05,3.55891]
[1776695000461,61.69,75529.9,0.0,0.97691,1e-05,3.5737]
[1776695002158,61.69,75529.9,0.0,0.97691,1e-05,3.5737]
[1776695002241,61.69,75527.83,0.0,0.97687,1e-05,3.57828]
[1776695002474,61.69,75532.45,0.0,0.97694,1e-05,3.57034]
[1776695003482,61.7,75539.24,0.0,0.97702,1e-05,3.55921]
[1776695005496,61.7,75533.08,0.0,0.97693,1e-05,3.57085]
[1776695010531,61.71,75534.03,0.0,0.97693,1e-05,3.5718]
[1776695014560,61.72,75538.2,0.0,0.97698,1e-05,3.56451]
[1776695015567,61.72,75533.41,0.0,0.97691,1e-05,3.57327]
[1776695017583,61.73,75540.09,0.0,0.97699,1e-05,3.56283]
[1776695018589,61.73,75549.71,0.0,0.97712,1e-05,3.5469]
[1776695019595,61.76,75551.89,0.0,0.97711,1e-05,3.54871]
[1776695020603,61.78,75548.61,0.0,0.97702,1e-05,3.55981]
[1776695024631,61.79,75552.11,0.0,0.97705,1e-05,3.55594]
[1776695027652,61.8,75548.08,0.0,0.97698,1e-05,3.56445]
[1776695031680,61.81,75544.44,0.0,0.97692,1e-05,3.57276]
[1776695032687,61.81,75538.13,0.0,0.97683,1e-05,3.58411]
[1776695033696,61.81,75528.88,0.0,0.9767,1e-05,3.60053]
[1776695034703,61.81,75522.94,0.0,0.97662,1e-05,3.61125]
[1776695036716,61.82,75526.42,0.0,0.97666,1e-05,3.60612]
[1776695037724,61.82,75532.99,0.0,0.97675,1e-05,3.59484]
[1776695039738,61.82,75540.1,0.0,0.97684,1e-05,3.58276]
[1776695041780,61.82,75529.18,0.0,0.97669,1e-05,3.60177]
[1776695042766,61.82,75524.78,0.0,0.97663,1e-05,3.60944]
[1776695044780,61.82,75534.18,0.0,0.97676,1e-05,3.59333]
[1776695047191,61.82,75535.19,0.0,0.97677,1e-05,3.59167]
[1776695047233,61.82,75535.19,0.0,0.97677,1e-05,3.59167]
[1776695047444,61.82,75535.19,0.0,0.97677,1e-05,3.59167]
[1776695047271,61.82,75529.68,0.0,0.97669,1e-05,3.60132]
[1776695049817,61.82,75533.44,0.0,0.97674,1e-05,3.59497]
[1776695051474,61.82,75533.44,0.0,0.97674,1e-05,3.59497]
[1776695051623,61.82,75530.75,0.0,0.97671,1e-05,3.59969]
[1776695051702,61.82,75530.75,0.0,0.97671,1e-05,3.59969]
[1776695051831,61.82,75532.09,0.0,0.97673,1e-05,3.59745]
[1776695052838,61.82,75546.21,0.0,0.97692,1e-05,3.57324]
[1776695053845,61.82,75554.21,0.0,0.97702,1e-05,3.55965]
[1776695055859,61.82,75549.44,0.0,0.97696,1e-05,3.56809]
[1776695057068,61.82,75549.44,0.0,0.97696,1e-05,3.56809]
[1776695057120,61.82,75549.44,0.0,0.97696,1e-05,3.56809]
[1776695057193,61.82,75549.44,0.0,0.97696,1e-05,3.56809]
[1776695057206,61.82,75551.97,0.0,0.97699,1e-05,3.56402]
[1776695058719,61.82,75554.09,0.0,0.97702,1e-05,3.5604]
[1776695058750,61.82,75554.09,0.0,0.97702,1e-05,3.5604]
[1776695058948,61.82,75554.09,0.0,0.97702,1e-05,3.5604]
[1776695063032,61.83,75555.28,0.0,0.97703,1e-05,3.55894]
[1776695063084,61.83,75555.28,0.0,0.97703,1e-05,3.55894]
[1776695063192,61.83,75555.28,0.0,0.97703,1e-05,3.55894]
[1776695063290,61.83,75553.5,0.0,0.977,1e-05,3.56228]
[1776695065742,61.83,75554.04,0.0,0.97701,1e-05,3.56149]
[1776695065823,61.83,75554.04,0.0,0.97701,1e-05,3.56149]
[1776695065938,61.83,75554.04,0.0,0.97701,1e-05,3.56149]
[1776695068450,61.83,75549.04,0.0,0.97694,1e-05,3.57034]
[1776695068608,61.83,75548.97,0.0,0.97694,1e-05,3.57059]
[1776695068697,61.83,75548.97,0.0,0.97694,1e-05,3.57059]
[1776695069431,61.83,75548.97,0.0,0.97694,1e-05,3.57059]
[1776695069436,61.83,75548.97,0.0,0.97694,1e-05,3.57059]
[1776695069496,61.83,75548.97,0.0,0.97694,1e-05,3.57059]
[1776695069480,61.83,75544.84,0.0,0.97688,1e-05,3.57793]
[1776695069692,61.83,75544.84,0.0,0.97688,1e-05,3.57793]
[1776695069936,61.83,75544.84,0.0,0.97688,1e-05,3.57793]
[1776695074993,61.83,75546.53,0.0,0.97691,1e-05,3.57338]
[1776695077007,61.84,75540.91,0.0,0.97683,1e-05,3.58326]
[1776695078014,61.84,75529.88,0.0,0.97668,1e-05,3.60238]
[1776695079176,61.84,75529.88,0.0,0.97668,1e-05,3.60238]
[1776695079199,61.84,75529.88,0.0,0.97668,1e-05,3.60238]
[1776695079372,61.84,75526.6,0.0,0.97664,1e-05,3.60821]
[1776695079763,61.84,75526.6,0.0,0.97664,1e-05,3.60821]
[1776695080028,61.84,75530.9,0.0,0.9767,1e-05,3.60078]
[1776695082437,61.84,75533.31,0.0,0.97673,1e-05,3.59668]
[1776695082488,61.84,75533.31,0.0,0.97673,1e-05,3.59668]
[1776695082535,61.84,75533.06,0.0,0.97672,1e-05,3.59726]
[1776695082557,61.84,75533.06,0.0,0.97672,1e-05,3.59726]
[1776695082608,61.84,75533.06,0.0,0.97672,1e-05,3.59726]
[1776695082690,61.84,75533.06,0.0,0.97672,1e-05,3.59726]
[1776695083050,61.84,75531.51,0.0,0.9767,1e-05,3.59994]
[1776695084058,61.84,75545.36,0.0,0.97689,1e-05,3.57618]
[1776695085065,61.84,75556.52,0.0,0.97704,1e-05,3.55714]
[1776695085842,61.84,75556.52,0.0,0.97704,1e-05,3.55714]
[1776695085944,61.84,75556.52,0.0,0.97704,1e-05,3.55714]
[1776695086171,61.84,75556.52,0.0,0.97704,1e-05,3.55714]
[1776695086202,61.84,75555.29,0.0,0.97702,1e-05,3.55951]
[1776695087079,61.84,75551.99,0.0,0.97698,1e-05,3.5653]
[1776695088115,61.84,75551.99,0.0,0.97698,1e-05,3.5653]
[1776695088124,61.84,75551.99,0.0,0.97698,1e-05,3.5653]
[1776695088194,61.84,75551.99,0.0,0.97698,1e-05,3.5653]
[1776695091113,61.84,75556.78,0.0,0.97704,1e-05,3.55751]
[1776695091627,61.84,75556.78,0.0,0.97704,1e-05,3.55751]
[1776695091695,61.84,75556.78,0.0,0.97704,1e-05,3.55751]
[1776695092195,61.84,75556.78,0.0,0.97704,1e-05,3.55751]
[1776695092233,61.84,75563.26,0.0,0.97712,1e-05,3.54673]
[1776695094133,61.84,75558.99,0.0,0.97706,1e-05,3.55435]
[1776695094669,61.84,75558.99,0.0,0.97706,1e-05,3.55435]
[1776695094693,61.84,75558.99,0.0,0.97706,1e-05,3.55435]
[1776695095318,61.84,75558.99,0.0,0.97706,1e-05,3.55435]
[1776695095350,61.84,75558.99,0.0,0.97706,1e-05,3.55435]
[1776695095376,61.84,75558.99,0.0,0.97706,1e-05,3.55435]
[1776695095442,61.84,75558.99,0.0,0.97706,1e-05,3.55435]
[1776695095504,61.85,75557.04,0.0,0.97703,1e-05,3.55784]
[1776695098228,61.85,75555.83,0.0,0.97702,1e-05,3.5602]
[1776695099168,61.85,75559.71,0.0,0.97707,1e-05,3.55386]
[1776695099690,61.85,75559.71,0.0,0.97707,1e-05,3.55386]
[1776695099732,61.85,75559.71,0.0,0.97707,1e-05,3.55386]
[1776695099939,61.85,75559.71,0.0,0.97707,1e-05,3.55386]
[1776695104811,61.85,75558.26,0.0,0.97704,1e-05,3.55716]
[1776695104855,61.85,75558.26,0.0,0.97704,1e-05,3.55716]
[1776695104945,61.85,75558.26,0.0,0.97704,1e-05,3.55716]
[1776695105211,61.85,75553.68,0.0,0.97698,1e-05,3.56514]
[1776695106218,61.85,75544.37,0.0,0.97685,1e-05,3.58124]
[1776695107225,61.85,75540.4,0.0,0.9768,1e-05,3.58817]
[1776695108231,61.85,75534.95,0.0,0.97672,1e-05,3.59766]
[1776695109239,61.85,75528.06,0.0,0.97663,1e-05,3.60963]
[1776695111253,61.85,75530.87,0.0,0.97666,1e-05,3.60488]
[1776695113267,61.86,75537.97,0.0,0.97676,1e-05,3.59278]
[1776695114186,61.86,75537.97,0.0,0.97676,1e-05,3.59278]
[1776695114322,61.86,75537.97,0.0,0.97676,1e-05,3.59278]
[1776695114436,61.86,75537.97,0.0,0.97676,1e-05,3.59278]
[1776695114537,61.86,75540.84,0.0,0.9768,1e-05,3.58793]
[1776695116288,61.86,75544.48,0.0,0.97685,1e-05,3.58187]
[1776695118302,61.86,75540.71,0.0,0.97679,1e-05,3.58856]
[1776695119837,61.86,75541.4,0.0,0.9768,1e-05,3.58747]
[1776695119883,61.86,75541.4,0.0,0.9768,1e-05,3.58747]
[1776695119939,61.86,75541.4,0.0,0.9768,1e-05,3.58747]
[1776695124344,61.86,75531.5,0.0,0.97666,1e-05,3.60496]
[1776695125856,61.86,75531.46,0.0,0.97666,1e-05,3.60509]
[1776695125870,61.86,75531.46,0.0,0.97666,1e-05,3.60509]
[1776695125941,61.86,75531.46,0.0,0.97666,1e-05,3.60509]
[1776695127365,61.86,75535.92,0.0,0.97672,1e-05,3.59753]
[1776695128371,61.86,75538.84,0.0,0.97676,1e-05,3.59257]
[1776695130386,61.86,75529.99,0.0,0.97664,1e-05,3.608]
[1776695131393,61.86,75521.4,0.0,0.97654,1e-05,3.62069]
[1776695132401,61.86,75519.52,0.0,0.97651,1e-05,3.62398]
[1776695133408,61.86,75525.99,0.0,0.9766,1e-05,3.61281]
[1776695134780,61.86,75526.87,0.0,0.97661,1e-05,3.61134]
[1776695134826,61.86,75526.87,0.0,0.97661,1e-05,3.61134]
[1776695134937,61.86,75526.87,0.0,0.97661,1e-05,3.61134]
[1776695134951,61.86,75526.87,0.0,0.97661,1e-05,3.61134]
[1776695135188,61.86,75526.87,0.0,0.97661,1e-05,3.61134]
[1776695135422,61.86,75529.85,0.0,0.97665,1e-05,3.60624]
[1776695137436,61.86,75535.35,0.0,0.97672,1e-05,3.59688]
[1776695138443,61.86,75538.66,0.0,0.97677,1e-05,3.59125]
[1776695139356,61.86,75538.66,0.0,0.97677,1e-05,3.59125]
[1776695139413,61.86,75538.66,0.0,0.97677,1e-05,3.59125]
[1776695139442,61.86,75538.66,0.0,0.97677,1e-05,3.59125]
[1776695139526,61.86,75538.66,0.0,0.97677,1e-05,3.59125]
[1776695139688,61.86,75540.84,0.0,0.9768,1e-05,3.58759]
[1776695140457,61.86,75545.93,0.0,0.97687,1e-05,3.57894]
[1776695142471,61.87,75551.48,0.0,0.97694,1e-05,3.56965]
[1776695146501,61.87,75545.13,0.0,0.97685,1e-05,3.58105]
[1776695147214,61.87,75545.13,0.0,0.97685,1e-05,3.58105]
[1776695147267,61.87,75545.13,0.0,0.97685,1e-05,3.58105]
[1776695147435,61.87,75545.13,0.0,0.97685,1e-05,3.58105]
[1776695149521,61.87,75557.97,0.0,0.97702,1e-05,3.55936]
[1776695150529,61.87,75560.78,0.0,0.97706,1e-05,3.55471]
[1776695151060,61.87,75560.78,0.0,0.97706,1e-05,3.55471]
[1776695151114,61.87,75560.78,0.0,0.97706,1e-05,3.55471]
[1776695151195,61.87,75560.78,0.0,0.97706,1e-05,3.55471]
[1776695151199,61.87,75560.78,0.0,0.97706,1e-05,3.55471]
[1776695151436,61.87,75560.78,0.0,0.97706,1e-05,3.55471]
[1776695151537,61.87,75568.41,0.0,0.97716,1e-05,3.54185]
[1776695152544,61.87,75572.44,0.0,0.97721,1e-05,3.53517]
[1776695154557,61.87,75585.87,0.0,0.97739,1e-05,3.51277]
[1776695155565,61.87,75606.49,0.0,0.97766,1e-05,3.47824]
[1776695156572,61.88,75610.27,0.0,0.9777,1e-05,3.47219]
[1776695159593,61.88,75619.32,0.0,0.97782,1e-05,3.45764]
[1776695160600,61.88,75622.41,0.0,0.97786,1e-05,3.45277]
[1776695161607,61.88,75623.41,0.0,0.97786,1e-05,3.45176]
[1776695163626,61.88,75632.32,0.0,0.97798,1e-05,3.43724]
[1776695164632,61.89,75638.37,0.0,0.97805,1e-05,3.42787]
[1776695165639,61.89,75635.07,0.0,0.97801,1e-05,3.43373]
[1776695167653,61.89,75638.96,0.0,0.97805,1e-05,3.428]
[1776695169667,61.9,75643.42,0.0,0.9781,1e-05,3.42135]
[1776695172691,61.9,75648.83,0.0,0.97816,1e-05,3.41355]
[1776695173698,61.9,75658.95,0.0,0.97829,1e-05,3.39724]
[1776695174705,61.9,75656.62,0.0,0.97826,1e-05,3.40151]
[1776695179740,61.91,75652.03,0.0,0.97818,1e-05,3.41119]
[1776695180747,61.92,75646.3,0.0,0.9781,1e-05,3.42108]
[1776695183768,61.92,75643.62,0.0,0.97806,1e-05,3.42669]
[1776695184775,61.92,75647.77,0.0,0.97811,1e-05,3.42019]
[1776695185854,61.92,75647.77,0.0,0.97811,1e-05,3.42019]
[1776695185955,61.93,75651.95,0.0,0.97816,1e-05,3.41366]
[1776695187220,61.93,75651.95,0.0,0.97816,1e-05,3.41366]
[1776695187320,61.93,75684.26,0.0,0.97857,1e-05,3.36095]
[1776695187862,61.93,75684.26,0.0,0.97857,1e-05,3.36095]
[1776695187881,61.93,75738.08,0.0,0.97924,1e-05,3.27437]
[1776695188810,61.93,75750.3,0.0,0.97939,1e-05,3.25548]
[1776695190390,61.93,75750.3,0.0,0.97939,1e-05,3.25548]
[1776695190671,61.93,75750.3,0.0,0.97939,1e-05,3.25548]
[1776695190445,61.94,75755.74,0.0,0.97945,1e-05,3.24748]
[1776695190836,61.94,75780.65,0.0,0.97974,1e-05,3.20871]
[1776695192395,61.94,75780.65,0.0,0.97974,1e-05,3.20871]
[1776695192445,61.97,75776.91,0.0,0.97966,1e-05,3.2199]
[1776695192853,62.01,75759.88,0.0,0.9794,1e-05,3.25409]
[1776695193860,62.01,75759.65,0.0,0.97939,1e-05,3.25512]
[1776695195106,62.01,75759.65,0.0,0.97939,1e-05,3.25512]
[1776695195884,62.02,75738.58,0.0,0.97912,1e-05,3.29012]
[1776695196886,62.02,75724.51,0.0,0.97894,1e-05,3.31337]
[1776695197897,62.02,75716.78,0.0,0.97884,1e-05,3.32643]
[1776695199173,62.02,75716.78,0.0,0.97884,1e-05,3.32643]
[1776695199217,62.02,75719.92,0.0,0.97888,1e-05,3.32188]
[1776695200918,62.03,75710.65,0.0,0.97875,1e-05,3.33798]
[1776695201925,62.03,75709.54,0.0,0.97873,1e-05,3.3403]
[1776695202933,62.03,75715.41,0.0,0.9788,1e-05,3.33129]
[1776695203942,62.04,75719.25,0.0,0.97885,1e-05,3.3256]
[1776695204949,62.04,75726.06,0.0,0.97893,1e-05,3.31514]
[1776695205959,62.04,75742.51,0.0,0.97913,1e-05,3.28922]
[1776695206969,62.04,75753.47,0.0,0.97926,1e-05,3.27227]
[1776695207974,62.05,75744.35,0.0,0.97914,1e-05,3.2875]
[1776695208982,62.05,75740.17,0.0,0.97909,1e-05,3.2948]
[1776695210459,62.05,75730.79,0.0,0.97896,1e-05,3.31048]
[1776695210996,62.06,75719.45,0.0,0.97882,1e-05,3.32936]
[1776695212007,62.06,75719.37,0.0,0.97881,1e-05,3.33001]
[1776695213013,62.06,75722.7,0.0,0.97885,1e-05,3.32515]
[1776695214019,62.06,75735.09,0.0,0.979,1e-05,3.30569]
[1776695215027,62.07,75738.09,0.0,0.97903,1e-05,3.30143]
[1776695216034,62.07,75734.58,0.0,0.97899,1e-05,3.30765]
[1776695217041,62.07,75721.88,0.0,0.97882,1e-05,3.32871]
[1776695218048,62.07,75714.89,0.0,0.97873,1e-05,3.34056]
[1776695219055,62.08,75709.72,0.0,0.97866,1e-05,3.34946]
[1776695221077,62.08,75713.59,0.0,0.97871,1e-05,3.34415]
[1776695222083,62.08,75711.15,0.0,0.97867,1e-05,3.34861]
[1776695223089,62.08,75708.45,0.0,0.97863,1e-05,3.35349]
[1776695224097,62.09,75705.84,0.0,0.9786,1e-05,3.35822]
[1776695225104,62.09,75703.3,0.0,0.97856,1e-05,3.36283]
[1776695226120,62.09,75692.5,0.0,0.97842,1e-05,3.38094]
[1776695227127,62.09,75690.55,0.0,0.97839,1e-05,3.38457]
[1776695228134,62.1,75696.09,0.0,0.97846,1e-05,3.37594]
[1776695229141,62.1,75685.95,0.0,0.97833,1e-05,3.39299]
[1776695230148,62.1,75667.51,0.0,0.97809,1e-05,3.42378]
[1776695231183,62.1,75654.36,0.0,0.97792,1e-05,3.44592]
[1776695232180,62.1,75652.28,0.0,0.97789,1e-05,3.4497]
[1776695233187,62.1,75646.92,0.0,0.97781,1e-05,3.45893]
[1776695234193,62.11,75639.55,0.0,0.97772,1e-05,3.47152]
[1776695236208,62.11,75628.73,0.0,0.97757,1e-05,3.49017]
[1776695237215,62.11,75611.93,0.0,0.97735,1e-05,3.51868]
[1776695238222,62.11,75603.35,0.0,0.97723,1e-05,3.53337]
[1776695239229,62.11,75607.94,0.0,0.97729,1e-05,3.52578]
[1776695240236,62.11,75603.82,0.0,0.97724,1e-05,3.53293]
[1776695241243,62.11,75600.7,0.0,0.97719,1e-05,3.53838]
[1776695243257,62.11,75602.97,0.0,0.97722,1e-05,3.53486]
[1776695246280,62.12,75605.21,0.0,0.97725,1e-05,3.53158]
[1776695247287,62.12,75608.93,0.0,0.97729,1e-05,3.52546]
[1776695252323,62.12,75606.56,0.0,0.97727,1e-05,3.52819]
[1776695257580,62.12,75606.34,0.0,0.97726,1e-05,3.52926]
[1776695258365,62.13,75590.69,0.0,0.97705,1e-05,3.55614]
[1776695259381,62.13,75584.97,0.0,0.97697,1e-05,3.56601]
[1776695260390,62.13,75587.65,0.0,0.97701,1e-05,3.56156]
[1776695265424,62.13,75591.23,0.0,0.97705,1e-05,3.55607]
[1776695266195,62.13,75591.23,0.0,0.97705,1e-05,3.55607]
[1776695266201,62.13,75591.23,0.0,0.97705,1e-05,3.55607]
[1776695266438,62.13,75591.23,0.0,0.97705,1e-05,3.55607]
[1776695267438,62.13,75587.82,0.0,0.977,1e-05,3.56214]
[1776695269452,62.13,75585.24,0.0,0.97697,1e-05,3.56679]
[1776695271466,62.13,75578.37,0.0,0.97687,1e-05,3.57875]
[1776695272473,62.13,75572.3,0.0,0.97679,1e-05,3.58924]
[1776695274487,62.13,75573.79,0.0,0.97681,1e-05,3.58686]
[1776695275844,62.13,75574.15,0.0,0.97681,1e-05,3.58631]
[1776695275929,62.13,75574.15,0.0,0.97681,1e-05,3.58631]
[1776695275947,62.13,75574.15,0.0,0.97681,1e-05,3.58631]
[1776695277509,62.13,75571.09,0.0,0.97677,1e-05,3.5917]
[1776695278516,62.14,75567.92,0.0,0.97673,1e-05,3.59722]
[1776695279523,62.14,75562.35,0.0,0.97665,1e-05,3.60685]
[1776695281537,62.14,75561.36,0.0,0.97664,1e-05,3.60864]
[1776695282544,62.14,75558.7,0.0,0.9766,1e-05,3.61326]
[1776695286753,62.14,75560.14,0.0,0.97662,1e-05,3.61087]
[1776695286832,62.14,75559.79,0.0,0.97661,1e-05,3.61153]
[1776695286941,62.14,75559.79,0.0,0.97661,1e-05,3.61153]
[1776695290600,62.14,75554.87,0.0,0.97655,1e-05,3.62009]
[1776695291606,62.14,75550.68,0.0,0.97649,1e-05,3.62734]
[1776695292681,62.14,75550.68,0.0,0.97649,1e-05,3.62734]
[1776695292733,62.14,75550.68,0.0,0.97649,1e-05,3.62734]
[1776695292782,62.14,75549.57,0.0,0.97647,1e-05,3.62926]
[1776695292937,62.14,75549.57,0.0,0.97647,1e-05,3.62926]
[1776695293621,62.14,75543.48,0.0,0.97639,1e-05,3.63979]
[1776695294628,62.14,75538.4,0.0,0.97632,1e-05,3.64859]
[1776695296642,62.14,75538.4,0.0,0.97632,1e-05,3.64852]
[1776695297650,62.14,75527.25,0.0,0.97617,1e-05,3.66785]
[1776695298657,62.14,75523.06,0.0,0.97611,1e-05,3.67503]
[1776695299664,62.14,75515.59,0.0,0.97601,1e-05,3.68807]
[1776695300671,62.14,75516.0,0.0,0.97601,1e-05,3.68716]
[1776695302686,62.13,75513.05,0.0,0.97597,1e-05,3.6921]
[1776695304700,62.13,75516.63,0.0,0.97602,1e-05,3.68561]
[1776695305197,62.13,75516.63,0.0,0.97602,1e-05,3.68561]
[1776695305707,62.13,75516.99,0.0,0.97603,1e-05,3.68488]
[1776695307210,62.13,75517.16,0.0,0.97603,1e-05,3.68448]
[1776695307721,62.13,75518.31,0.0,0.97605,1e-05,3.68237]
[1776695309735,62.13,75520.86,0.0,0.97609,1e-05,3.67772]
[1776695312966,62.13,75522.13,0.0,0.97612,1e-05,3.67298]
[1776695313039,62.13,75522.13,0.0,0.97612,1e-05,3.67298]
[1776695313187,62.13,75522.13,0.0,0.97612,1e-05,3.67298]
[1776695315350,62.13,75522.32,0.0,0.97613,1e-05,3.67248]
[1776695315777,62.13,75541.32,0.0,0.97639,1e-05,3.63948]
[1776695316784,62.13,75549.37,0.0,0.9765,1e-05,3.62554]
[1776695318804,62.13,75544.97,0.0,0.97644,1e-05,3.63314]
[1776695318986,62.13,75544.97,0.0,0.97644,1e-05,3.63314]
[1776695319811,62.13,75541.69,0.0,0.97639,1e-05,3.63879]
[1776695322564,62.13,75543.46,0.0,0.97642,1e-05,3.63571]
[1776695322616,62.13,75543.46,0.0,0.97642,1e-05,3.63571]
[1776695322692,62.13,75543.46,0.0,0.97642,1e-05,3.63571]
[1776695324847,62.13,75538.73,0.0,0.97635,1e-05,3.6438]
[1776695325854,62.13,75533.84,0.0,0.97629,1e-05,3.65224]
[1776695327266,62.13,75533.84,0.0,0.97629,1e-05,3.65224]
[1776695327315,62.13,75533.84,0.0,0.97629,1e-05,3.65224]
[1776695327436,62.13,75533.84,0.0,0.97629,1e-05,3.65224]
[1776695327494,62.13,75537.14,0.0,0.97633,1e-05,3.64647]
[1776695327868,62.13,75541.38,0.0,0.97639,1e-05,3.63909]
[1776695329882,62.13,75527.42,0.0,0.9762,1e-05,3.66326]
[1776695330927,62.13,75517.49,0.0,0.97606,1e-05,3.68056]
[1776695331896,62.13,75515.24,0.0,0.97603,1e-05,3.68433]
[1776695335403,62.13,75513.85,0.0,0.97601,1e-05,3.68655]
[1776695335420,62.13,75513.85,0.0,0.97601,1e-05,3.68655]
[1776695335435,62.13,75513.85,0.0,0.97601,1e-05,3.68655]
[1776695335597,62.13,75513.85,0.0,0.97601,1e-05,3.68655]
[1776695335687,62.13,75513.85,0.0,0.97601,1e-05,3.68655]
[1776695335757,62.13,75513.85,0.0,0.97601,1e-05,3.68655]
[1776695335733,62.13,75511.69,0.0,0.97598,1e-05,3.69012]
[1776695336160,62.13,75511.69,0.0,0.97598,1e-05,3.69012]
[1776695336195,62.13,75511.69,0.0,0.97598,1e-05,3.69012]
[1776695336932,62.12,75507.78,0.0,0.97593,1e-05,3.69684]
[1776695337939,62.12,75510.7,0.0,0.97597,1e-05,3.69161]
[1776695338946,62.12,75515.66,0.0,0.97604,1e-05,3.68282]
[1776695339887,62.12,75515.66,0.0,0.97604,1e-05,3.68282]
[1776695339935,62.12,75515.66,0.0,0.97604,1e-05,3.68282]
[1776695340201,62.12,75515.66,0.0,0.97604,1e-05,3.68282]
[1776695340354,62.12,75515.66,0.0,0.97604,1e-05,3.68282]
[1776695340440,62.12,75515.66,0.0,0.97604,1e-05,3.68282]
[1776695340541,62.12,75519.98,0.0,0.9761,1e-05,3.67518]
[1776695341967,62.12,75512.43,0.0,0.976,1e-05,3.6882]
[1776695343000,62.12,75500.82,0.0,0.97584,1e-05,3.70852]
[1776695343994,62.12,75496.86,0.0,0.97578,1e-05,3.71542]
[1776695345009,62.12,75493.18,0.0,0.97573,1e-05,3.72182]
[1776695347015,62.12,75487.93,0.0,0.97566,1e-05,3.73099]
[1776695348441,62.12,75492.88,0.0,0.97573,1e-05,3.72217]
[1776695349262,62.12,75503.32,0.0,0.97588,1e-05,3.70382]
[1776695350146,62.12,75507.53,0.0,0.97593,1e-05,3.6969]
[1776695352159,62.13,75510.57,0.0,0.97597,1e-05,3.6921]
[1776695353166,62.13,75515.91,0.0,0.97604,1e-05,3.68303]
[1776695354172,62.13,75519.66,0.0,0.97609,1e-05,3.67677]
[1776695355181,62.13,75527.98,0.0,0.9762,1e-05,3.66258]
[1776695356187,62.13,75545.61,0.0,0.97644,1e-05,3.63233]
[1776695357196,62.13,75552.64,0.0,0.97654,1e-05,3.62057]
[1776695358204,62.13,75570.88,0.0,0.97678,1e-05,3.58927]
[1776695359212,62.13,75576.48,0.0,0.97686,1e-05,3.57979]
[1776695360224,62.13,75591.61,0.0,0.97706,1e-05,3.55412]
[1776695361226,62.13,75600.45,0.0,0.97718,1e-05,3.53928]
[1776695362233,62.13,75601.38,0.0,0.97719,1e-05,3.53789]
[1776695363240,62.14,75599.2,0.0,0.97716,1e-05,3.54178]
[1776695364247,62.14,75593.61,0.0,0.97708,1e-05,3.55145]
[1776695367268,62.14,75593.07,0.0,0.97707,1e-05,3.55287]
[1776695368274,62.14,75587.95,0.0,0.977,1e-05,3.56174]
[1776695369281,62.14,75584.74,0.0,0.97696,1e-05,3.56736]
[1776695373310,62.14,75589.35,0.0,0.97703,1e-05,3.55788]
[1776695376331,62.15,75587.13,0.0,0.977,1e-05,3.56213]
[1776695377338,62.15,75581.59,0.0,0.97692,1e-05,3.57172]
[1776695378345,62.15,75579.31,0.0,0.97689,1e-05,3.57575]
[1776695382874,62.15,75580.97,0.0,0.97691,1e-05,3.57332]
[1776695382926,62.15,75582.16,0.0,0.97692,1e-05,3.57156]
[1776695382937,62.15,75582.16,0.0,0.97692,1e-05,3.57156]
[1776695386401,62.15,75589.63,0.0,0.97702,1e-05,3.55926]
[1776695389835,62.15,75591.24,0.0,0.97704,1e-05,3.55684]
[1776695389844,62.15,75598.89,0.0,0.97714,1e-05,3.54417]
[1776695389931,62.15,75598.89,0.0,0.97714,1e-05,3.54417]
[1776695390204,62.15,75598.89,0.0,0.97714,1e-05,3.54417]
[1776695390429,62.15,75601.9,0.0,0.97718,1e-05,3.53907]
[1776695391437,62.15,75597.02,0.0,0.97711,1e-05,3.54749]
[1776695392444,62.16,75599.75,0.0,0.97715,1e-05,3.54302]
[1776695393451,62.16,75604.76,0.0,0.97721,1e-05,3.53467]
[1776695395468,62.16,75607.87,0.0,0.97725,1e-05,3.52972]
[1776695396474,62.16,75613.54,0.0,0.97732,1e-05,3.52031]
[1776695400502,62.16,75603.3,0.0,0.97718,1e-05,3.53834]
[1776695401510,62.16,75600.06,0.0,0.97714,1e-05,3.54401]
[1776695402548,62.16,75616.12,0.0,0.97735,1e-05,3.51701]
[1776695404538,62.16,75603.22,0.0,0.97718,1e-05,3.53915]
[1776695406552,62.17,75607.1,0.0,0.97723,1e-05,3.53293]
[1776695407559,62.17,75610.49,0.0,0.97727,1e-05,3.52735]
[1776695409575,62.17,75615.56,0.0,0.97733,1e-05,3.51913]
[1776695410582,62.17,75620.45,0.0,0.9774,1e-05,3.51106]
[1776695412596,62.17,75615.18,0.0,0.97733,1e-05,3.52033]
[1776695413603,62.17,75620.25,0.0,0.97739,1e-05,3.51199]
[1776695414610,62.17,75627.73,0.0,0.97749,1e-05,3.4996]
[1776695415619,62.17,75633.58,0.0,0.97756,1e-05,3.48999]
[1776695417633,62.18,75629.81,0.0,0.97751,1e-05,3.49678]
[1776695418639,62.18,75625.19,0.0,0.97745,1e-05,3.50478]
[1776695420662,62.18,75628.02,0.0,0.97748,1e-05,3.50047]
[1776695422671,62.18,75625.63,0.0,0.97745,1e-05,3.50492]
[1776695424685,62.18,75627.79,0.0,0.97747,1e-05,3.50195]
[1776695427708,62.19,75623.1,0.0,0.9774,1e-05,3.51049]
[1776695429723,62.19,75627.7,0.0,0.97746,1e-05,3.50317]
[1776695430730,62.19,75631.5,0.0,0.97751,1e-05,3.49701]
[1776695431738,62.19,75646.32,0.0,0.97771,1e-05,3.47026]
[1776695432746,62.19,75650.21,0.0,0.97776,1e-05,3.46406]
[1776695437779,62.2,75658.45,0.0,0.97786,1e-05,3.45177]
[1776695438788,62.2,75662.63,0.0,0.97791,1e-05,3.44514]
[1776695439795,62.2,75664.91,0.0,0.97794,1e-05,3.44167]
[1776695441809,62.2,75672.64,0.0,0.97804,1e-05,3.4292]
[1776695442816,62.2,75684.69,0.0,0.97819,1e-05,3.40966]
[1776695443823,62.21,75685.3,0.0,0.97819,1e-05,3.40936]
[1776695444830,62.21,75683.24,0.0,0.97816,1e-05,3.41313]
[1776695445850,62.21,75693.46,0.0,0.97829,1e-05,3.3967]
[1776695446220,62.21,75693.46,0.0,0.97829,1e-05,3.3967]
[1776695446853,62.21,75709.28,0.0,0.97849,1e-05,3.37122]
[1776695447218,62.21,75709.28,0.0,0.97849,1e-05,3.37122]
[1776695447864,62.21,75703.81,0.0,0.97841,1e-05,3.38059]
[1776695448872,62.22,75706.15,0.0,0.97844,1e-05,3.37719]
[1776695449879,62.22,75712.46,0.0,0.97852,1e-05,3.36733]
[1776695450892,62.22,75709.73,0.0,0.97848,1e-05,3.37222]
[1776695452857,62.22,75710.51,0.0,0.97849,1e-05,3.37139]
[1776695452906,62.22,75711.68,0.0,0.9785,1e-05,3.36992]
[1776695454920,62.23,75716.1,0.0,0.97855,1e-05,3.3636]
[1776695455927,62.23,75704.73,0.0,0.9784,1e-05,3.3826]
[1776695456934,62.23,75701.44,0.0,0.97835,1e-05,3.38839]
[1776695457944,62.23,75696.65,0.0,0.97829,1e-05,3.39665]
[1776695458963,62.24,75677.23,0.0,0.97804,1e-05,3.42899]
[1776695459963,62.24,75670.93,0.0,0.97796,1e-05,3.43974]
[1776695460975,62.24,75661.02,0.0,0.97783,1e-05,3.45618]
[1776695461989,62.24,75651.18,0.0,0.9777,1e-05,3.47287]
[1776695462994,62.24,75648.94,0.0,0.97766,1e-05,3.47715]
[1776695464610,62.24,75641.42,0.0,0.97756,1e-05,3.48996]
[1776695465015,62.24,75645.83,0.0,0.97762,1e-05,3.48281]
[1776695466454,62.24,75645.83,0.0,0.97762,1e-05,3.48281]
[1776695466528,62.25,75649.02,0.0,0.97766,1e-05,3.47772]
[1776695468998,62.25,75648.9,0.0,0.97766,1e-05,3.47817]
[1776695468035,62.25,75645.78,0.0,0.97761,1e-05,3.48362]
[1776695469042,62.25,75636.29,0.0,0.97749,1e-05,3.49974]
[1776695470448,62.25,75636.29,0.0,0.97749,1e-05,3.49974]
[1776695470549,62.25,75632.36,0.0,0.97743,1e-05,3.50654]
[1776695471056,62.25,75636.06,0.0,0.97748,1e-05,3.50053]
[1776695472063,62.25,75640.25,0.0,0.97753,1e-05,3.49371]
[1776695473070,62.25,75653.27,0.0,0.9777,1e-05,3.47217]
[1776695474085,62.25,75654.26,0.0,0.97771,1e-05,3.47077]
[1776695475088,62.25,75650.25,0.0,0.97766,1e-05,3.47771]
[1776695480123,62.26,75647.51,0.0,0.97761,1e-05,3.48347]
[1776695481133,62.26,75633.2,0.0,0.97743,1e-05,3.50766]
[1776695482141,62.26,75628.26,0.0,0.97736,1e-05,3.51615]
[1776695483145,62.26,75625.63,0.0,0.97732,1e-05,3.52075]
[1776695486166,62.26,75616.86,0.0,0.9772,1e-05,3.53604]
[1776695487173,62.27,75611.05,0.0,0.97712,1e-05,3.546]
[1776695488187,62.27,75596.26,0.0,0.97693,1e-05,3.57123]
[1776695489194,62.27,75578.11,0.0,0.97668,1e-05,3.60231]
[1776695490199,62.27,75573.38,0.0,0.97662,1e-05,3.61044]
[1776695491206,62.27,75569.95,0.0,0.97658,1e-05,3.61411]
[1776695492213,62.27,75567.52,0.0,0.97655,1e-05,3.61828]
[1776695493221,62.27,75583.19,0.0,0.97676,1e-05,3.5914]
[1776695494305,62.27,75583.19,0.0,0.97676,1e-05,3.5914]
[1776695494434,62.27,75583.19,0.0,0.97676,1e-05,3.5914]
[1776695494452,62.27,75583.19,0.0,0.97676,1e-05,3.5914]
[1776695494520,62.27,75591.05,0.0,0.97687,1e-05,3.57802]
[1776695495235,62.27,75597.6,0.0,0.97696,1e-05,3.56693]
[1776695497249,62.27,75592.04,0.0,0.97688,1e-05,3.57655]
[1776695498360,62.27,75592.04,0.0,0.97688,1e-05,3.57655]
[1776695503291,62.27,75601.88,0.0,0.97701,1e-05,3.56018]
[1776695504301,62.27,75607.54,0.0,0.97708,1e-05,3.55067]
[1776695506317,62.27,75603.42,0.0,0.97703,1e-05,3.55787]
[1776695508332,62.27,75596.81,0.0,0.97694,1e-05,3.5693]
[1776695509338,62.27,75592.77,0.0,0.97688,1e-05,3.57626]
[1776695510813,62.27,75592.77,0.0,0.97688,1e-05,3.57626]
[1776695510871,62.27,75606.32,0.0,0.97706,1e-05,3.55339]
[1776695513369,62.27,75613.75,0.0,0.97716,1e-05,3.54102]
[1776695514374,62.27,75626.43,0.0,0.97733,1e-05,3.51975]
[1776695515381,62.27,75626.56,0.0,0.97733,1e-05,3.51969]
[1776695517395,62.28,75619.63,0.0,0.97723,1e-05,3.5317]
[1776695520416,62.28,75615.7,0.0,0.97718,1e-05,3.53876]
[1776695521573,62.28,75620.6,0.0,0.97724,1e-05,3.53062]
[1776695522464,62.28,75626.57,0.0,0.97732,1e-05,3.5207]
[1776695523437,62.28,75630.46,0.0,0.97737,1e-05,3.51432]
[1776695524444,62.28,75637.15,0.0,0.97746,1e-05,3.50326]
[1776695527473,62.3,75644.87,0.0,0.97753,1e-05,3.49448]
[1776695529487,62.31,75650.27,0.0,0.97758,1e-05,3.48777]
[1776695531501,62.31,75670.8,0.0,0.97784,1e-05,3.45404]
[1776695532508,62.31,75672.81,0.0,0.97787,1e-05,3.45099]
[1776695537545,62.32,75680.91,0.0,0.97796,1e-05,3.43902]
[1776695538552,62.33,75683.08,0.0,0.97797,1e-05,3.4385]
[1776695540359,62.35,75684.49,0.0,0.97796,1e-05,3.43924]
[1776695540664,62.35,75684.49,0.0,0.97796,1e-05,3.43924]
[1776695540706,62.35,75684.49,0.0,0.97796,1e-05,3.43924]
[1776695540938,62.35,75684.49,0.0,0.97796,1e-05,3.43924]
[1776695543592,62.39,75670.42,0.0,0.97771,1e-05,3.4719]
[1776695544599,62.39,75661.88,0.0,0.97759,1e-05,3.48637]
[1776695545606,62.39,75652.49,0.0,0.97747,1e-05,3.50229]
[1776695546613,62.39,75644.3,0.0,0.97736,1e-05,3.51621]
[1776695547624,62.4,75655.53,0.0,0.97751,1e-05,3.49757]
[1776695548633,62.4,75664.6,0.0,0.97762,1e-05,3.48263]
[1776695549639,62.4,75667.5,0.0,0.97766,1e-05,3.47802]
[1776695554374,62.4,75669.07,0.0,0.97769,1e-05,3.47417]
[1776695554392,62.4,75669.07,0.0,0.97769,1e-05,3.47417]
[1776695554444,62.4,75669.07,0.0,0.97769,1e-05,3.47417]
[1776695554675,62.4,75669.62,0.0,0.97769,1e-05,3.47349]
[1776695555681,62.4,75666.01,0.0,0.97764,1e-05,3.47973]
[1776695557695,62.41,75643.43,0.0,0.97734,1e-05,3.51795]
[1776695558702,62.41,75631.5,0.0,0.97718,1e-05,3.53819]
[1776695559709,62.41,75621.83,0.0,0.97705,1e-05,3.55465]
[1776695560717,62.41,75621.43,0.0,0.97705,1e-05,3.55543]
[1776695563740,62.41,75611.98,0.0,0.97692,1e-05,3.57174]
[1776695564747,62.41,75603.97,0.0,0.97681,1e-05,3.58546]
[1776695566761,62.41,75607.66,0.0,0.97686,1e-05,3.57929]
[1776695567768,62.41,75611.67,0.0,0.97691,1e-05,3.57251]
[1776695569782,62.41,75617.32,0.0,0.97699,1e-05,3.56305]
[1776695570789,62.41,75623.94,0.0,0.97708,1e-05,3.55191]
[1776695571801,62.41,75623.94,0.0,0.97708,1e-05,3.55191]
[1776695571811,62.41,75640.5,0.0,0.9773,1e-05,3.52407]
[1776695572253,62.41,75640.5,0.0,0.9773,1e-05,3.52407]
[1776695572805,62.42,75650.06,0.0,0.97741,1e-05,3.50907]
[1776695573812,62.42,75652.25,0.0,0.97744,1e-05,3.50555]
[1776695574819,62.42,75652.81,0.0,0.97745,1e-05,3.5048]
[1776695575307,62.42,75652.81,0.0,0.97745,1e-05,3.5048]
[1776695579855,62.42,75648.26,0.0,0.97738,1e-05,3.51335]
[1776695581878,62.42,75644.49,0.0,0.97733,1e-05,3.52003]
[1776695585901,62.43,75654.3,0.0,0.97745,1e-05,3.50425]
[1776695586910,62.43,75669.39,0.0,0.97765,1e-05,3.47922]
[1776695588923,62.43,75664.97,0.0,0.97759,1e-05,3.48701]
[1776695591944,62.43,75659.64,0.0,0.97751,1e-05,3.49657]
[1776695593464,62.43,75658.53,0.0,0.97749,1e-05,3.49883]
[1776695593535,62.43,75658.53,0.0,0.97749,1e-05,3.49883]
[1776695593698,62.43,75658.53,0.0,0.97749,1e-05,3.49883]
[1776695594046,62.43,75658.53,0.0,0.97749,1e-05,3.49883]
[1776695594191,62.43,75658.53,0.0,0.97749,1e-05,3.49883]
[1776695594085,62.43,75655.61,0.0,0.97745,1e-05,3.5039]
[1776695594247,62.43,75655.61,0.0,0.97745,1e-05,3.5039]
[1776695594447,62.43,75655.61,0.0,0.97745,1e-05,3.5039]
[1776695596980,62.44,75660.82,0.0,0.97752,1e-05,3.49575]
[1776695598758,62.44,75660.54,0.0,0.97751,1e-05,3.49641]
[1776695598812,62.44,75660.54,0.0,0.97751,1e-05,3.49641]
[1776695598931,62.44,75660.54,0.0,0.97751,1e-05,3.49641]
[1776695598937,62.44,75660.54,0.0,0.97751,1e-05,3.49641]
[1776695598938,62.44,75660.54,0.0,0.97751,1e-05,3.49641]
[1776695599199,62.44,75660.54,0.0,0.97751,1e-05,3.49641]
[1776695598993,62.44,75658.84,0.0,0.97749,1e-05,3.49945]
[1776695600000,62.44,75653.1,0.0,0.97741,1e-05,3.50905]
[1776695601007,62.44,75642.16,0.0,0.97727,1e-05,3.52761]
[1776695602014,62.44,75639.34,0.0,0.97723,1e-05,3.53266]
[1776695604030,62.44,75648.49,0.0,0.97735,1e-05,3.51756]
[1776695605560,62.44,75648.86,0.0,0.97735,1e-05,3.5171]
[1776695605612,62.44,75648.86,0.0,0.97735,1e-05,3.5171]
[1776695605691,62.44,75648.86,0.0,0.97735,1e-05,3.5171]
[1776695605793,62.44,75648.86,0.0,0.97735,1e-05,3.5171]
[1776695605840,62.44,75648.86,0.0,0.97735,1e-05,3.5171]
[1776695605939,62.44,75648.86,0.0,0.97735,1e-05,3.5171]
[1776695606044,62.44,75644.43,0.0,0.97729,1e-05,3.5247]
[1776695607051,62.44,75640.72,0.0,0.97724,1e-05,3.53109]
[1776695609066,62.45,75634.01,0.0,0.97715,1e-05,3.54266]
[1776695610608,62.45,75633.48,0.0,0.97714,1e-05,3.54367]
[1776695610656,62.45,75633.48,0.0,0.97714,1e-05,3.54367]
[1776695610701,62.45,75633.48,0.0,0.97714,1e-05,3.54367]
[1776695610713,62.45,75633.48,0.0,0.97714,1e-05,3.54367]
[1776695610764,62.45,75633.48,0.0,0.97714,1e-05,3.54367]
[1776695610937,62.45,75633.48,0.0,0.97714,1e-05,3.54367]
[1776695611081,62.45,75633.53,0.0,0.97716,1e-05,3.54149]
[1776695612088,62.45,75626.3,0.0,0.97706,1e-05,3.55383]
[1776695615109,62.45,75619.74,0.0,0.97697,1e-05,3.56523]
[1776695617128,62.45,75604.54,0.0,0.97676,1e-05,3.59115]
[1776695618135,62.45,75602.96,0.0,0.97674,1e-05,3.59397]
[1776695621157,62.45,75599.41,0.0,0.97669,1e-05,3.60014]
[1776695623171,62.45,75595.64,0.0,0.97664,1e-05,3.60663]
[1776695624946,62.45,75595.36,0.0,0.97664,1e-05,3.60712]
[1776695624996,62.45,75595.36,0.0,0.97664,1e-05,3.60712]
[1776695625076,62.45,75595.36,0.0,0.97664,1e-05,3.60712]
[1776695625128,62.45,75595.36,0.0,0.97664,1e-05,3.60712]
[1776695625195,62.45,75595.36,0.0,0.97664,1e-05,3.60712]
[1776695625185,62.45,75595.66,0.0,0.97664,1e-05,3.60662]
[1776695626192,62.45,75602.0,0.0,0.97673,1e-05,3.5958]
[1776695628206,62.45,75605.16,0.0,0.97677,1e-05,3.59049]
[1776695631226,62.45,75596.51,0.0,0.97665,1e-05,3.60539]
[1776695632038,62.45,75596.51,0.0,0.97665,1e-05,3.60539]
[1776695632087,62.45,75596.51,0.0,0.97665,1e-05,3.60539]
[1776695632152,62.45,75596.51,0.0,0.97665,1e-05,3.60539]
[1776695632180,62.45,75596.51,0.0,0.97665,1e-05,3.60539]
[1776695632202,62.45,75596.51,0.0,0.97665,1e-05,3.60539]
[1776695632234,62.45,75595.75,0.0,0.97664,1e-05,3.60671]
[1776695637990,62.45,75593.45,0.0,0.97661,1e-05,3.61073]
[1776695638079,62.45,75593.45,0.0,0.97661,1e-05,3.61073]
[1776695638182,62.45,75593.45,0.0,0.97661,1e-05,3.61073]
[1776695638191,62.45,75593.45,0.0,0.97661,1e-05,3.61073]
[1776695638234,62.45,75593.26,0.0,0.97661,1e-05,3.61107]
[1776695638435,62.45,75593.26,0.0,0.97661,1e-05,3.61107]
[1776695638488,62.45,75593.26,0.0,0.97661,1e-05,3.61107]
[1776695638689,62.45,75593.26,0.0,0.97661,1e-05,3.61107]
[1776695639283,62.45,75585.87,0.0,0.97651,1e-05,3.62375]
[1776695640290,62.45,75581.25,0.0,0.97644,1e-05,3.63167]
[1776695641297,62.45,75576.76,0.0,0.97638,1e-05,3.63937]
[1776695643318,62.45,75583.19,0.0,0.97647,1e-05,3.62821]
[1776695646368,62.45,75584.78,0.0,0.97649,1e-05,3.62543]
[1776695646440,62.45,75584.78,0.0,0.97649,1e-05,3.62543]
[1776695646450,62.45,75584.78,0.0,0.97649,1e-05,3.62543]
[1776695646547,62.45,75584.78,0.0,0.97649,1e-05,3.62543]
[1776695646689,62.45,75584.78,0.0,0.97649,1e-05,3.62543]
[1776695646734,62.45,75582.18,0.0,0.97646,1e-05,3.62988]
[1776695647491,62.45,75582.18,0.0,0.97646,1e-05,3.62988]
[1776695647694,62.45,75582.18,0.0,0.97646,1e-05,3.62988]
[1776695647698,62.45,75581.33,0.0,0.97645,1e-05,3.63131]
[1776695648354,62.45,75577.35,0.0,0.97639,1e-05,3.63813]
[1776695649361,62.45,75573.31,0.0,0.97634,1e-05,3.64504]
[1776695651375,62.45,75567.16,0.0,0.97625,1e-05,3.65555]
[1776695652382,62.45,75558.47,0.0,0.97614,1e-05,3.67051]
[1776695653392,62.45,75544.39,0.0,0.97594,1e-05,3.69488]
[1776695654399,62.45,75533.01,0.0,0.97578,1e-05,3.7146]
[1776695655406,62.45,75519.57,0.0,0.9756,1e-05,3.73799]
[1776695656413,62.45,75516.91,0.0,0.97556,1e-05,3.74244]
[1776695657422,62.45,75522.15,0.0,0.97564,1e-05,3.73301]
[1776695658429,62.45,75527.24,0.0,0.97571,1e-05,3.72387]
[1776695659436,62.44,75535.74,0.0,0.97583,1e-05,3.7088]
[1776695660443,62.44,75537.84,0.0,0.97586,1e-05,3.70497]
[1776695661450,62.44,75532.77,0.0,0.97579,1e-05,3.71367]
[1776695663464,62.44,75536.6,0.0,0.97585,1e-05,3.70663]
[1776695665477,62.44,75528.82,0.0,0.97574,1e-05,3.71992]
[1776695668499,62.44,75523.98,0.0,0.97568,1e-05,3.72784]
[1776695673534,62.43,75531.19,0.0,0.9758,1e-05,3.71196]
[1776695676555,62.43,75536.51,0.0,0.97588,1e-05,3.70216]
[1776695677561,62.43,75541.3,0.0,0.97595,1e-05,3.69365]
[1776695679576,62.43,75548.22,0.0,0.97604,1e-05,3.68134]
[1776695681085,62.43,75548.22,0.0,0.97604,1e-05,3.68134]
[1776695681093,62.43,75548.22,0.0,0.97604,1e-05,3.68134]
[1776695681173,62.43,75548.22,0.0,0.97604,1e-05,3.68134]
[1776695681191,62.43,75548.22,0.0,0.97604,1e-05,3.68134]
[1776695681291,62.43,75548.57,0.0,0.97605,1e-05,3.6805]
[1776695681901,62.43,75548.57,0.0,0.97605,1e-05,3.6805]
[1776695681943,62.43,75548.57,0.0,0.97605,1e-05,3.6805]
[1776695686919,62.43,75552.45,0.0,0.97611,1e-05,3.67332]
[1776695686944,62.43,75552.45,0.0,0.97611,1e-05,3.67332]
[1776695686971,62.43,75552.45,0.0,0.97611,1e-05,3.67332]
[1776695687007,62.43,75552.45,0.0,0.97611,1e-05,3.67332]
[1776695687068,62.43,75552.45,0.0,0.97611,1e-05,3.67332]
[1776695687194,62.43,75552.45,0.0,0.97611,1e-05,3.67332]
[1776695687253,62.43,75552.45,0.0,0.97611,1e-05,3.67332]
[1776695687224,62.43,75552.3,0.0,0.97611,1e-05,3.67338]
[1776695687437,62.43,75552.3,0.0,0.97611,1e-05,3.67338]
[1776695688639,62.42,75540.11,0.0,0.97594,1e-05,3.69447]
[1776695689645,62.42,75537.02,0.0,0.9759,1e-05,3.69972]
[1776695690959,62.42,75537.02,0.0,0.9759,1e-05,3.69972]
[1776695691007,62.42,75537.02,0.0,0.9759,1e-05,3.69972]
[1776695691114,62.42,75537.02,0.0,0.9759,1e-05,3.69972]
[1776695691194,62.42,75537.02,0.0,0.9759,1e-05,3.69972]
[1776695691294,62.42,75542.19,0.0,0.97597,1e-05,3.69043]
[1776695691567,62.42,75542.19,0.0,0.97597,1e-05,3.69043]
[1776695691692,62.42,75542.19,0.0,0.97597,1e-05,3.69043]
[1776695692671,62.42,75550.08,0.0,0.97608,1e-05,3.67659]
[1776695693678,62.42,75553.97,0.0,0.97614,1e-05,3.66974]
[1776695694687,62.42,75565.83,0.0,0.9763,1e-05,3.64912]
[1776695695692,62.42,75575.49,0.0,0.97643,1e-05,3.63242]
[1776695696699,62.42,75576.2,0.0,0.97644,1e-05,3.63118]
[1776695699720,62.42,75572.99,0.0,0.9764,1e-05,3.63664]
[1776695701464,62.42,75570.13,0.0,0.97636,1e-05,3.64153]
[1776695701469,62.42,75570.13,0.0,0.97636,1e-05,3.64153]
[1776695701504,62.42,75570.13,0.0,0.97636,1e-05,3.64153]
[1776695701665,62.42,75570.13,0.0,0.97636,1e-05,3.64153]
[1776695701699,62.42,75570.13,0.0,0.97636,1e-05,3.64153]
[1776695701734,62.42,75569.46,0.0,0.97635,1e-05,3.64265]
[1776695703748,62.42,75573.06,0.0,0.9764,1e-05,3.63636]
[1776695706097,62.42,75575.67,0.0,0.97644,1e-05,3.63184]
[1776695706190,62.42,75575.67,0.0,0.97644,1e-05,3.63184]
[1776695706204,62.42,75575.67,0.0,0.97644,1e-05,3.63184]
[1776695706305,62.42,75577.17,0.0,0.97646,1e-05,3.62922]
[1776695707009,62.42,75577.17,0.0,0.97646,1e-05,3.62922]
[1776695707189,62.42,75577.17,0.0,0.97646,1e-05,3.62922]
[1776695707217,62.42,75587.88,0.0,0.9766,1e-05,3.61085]
[1776695708776,62.42,75589.11,0.0,0.97662,1e-05,3.60874]
[1776695708794,62.42,75589.11,0.0,0.97662,1e-05,3.60874]
[1776695708946,62.42,75589.11,0.0,0.97662,1e-05,3.60874]
[1776695711805,62.42,75581.79,0.0,0.97652,1e-05,3.62135]
[1776695712812,62.42,75576.44,0.0,0.97645,1e-05,3.63053]
[1776695713819,62.42,75565.89,0.0,0.9763,1e-05,3.64869]
[1776695714941,62.42,75565.89,0.0,0.9763,1e-05,3.64869]
[1776695715047,62.42,75565.89,0.0,0.9763,1e-05,3.64869]
[1776695715085,62.42,75565.89,0.0,0.9763,1e-05,3.64869]
[1776695715127,62.42,75565.89,0.0,0.9763,1e-05,3.64869]
[1776695715193,62.42,75565.89,0.0,0.9763,1e-05,3.64869]
[1776695715228,62.42,75563.32,0.0,0.97627,1e-05,3.65301]
[1776695715832,62.42,75557.92,0.0,0.9762,1e-05,3.66235]
[1776695716840,62.42,75549.0,0.0,0.97607,1e-05,3.67775]
[1776695717846,62.42,75547.28,0.0,0.97605,1e-05,3.68063]
[1776695720170,62.42,75545.52,0.0,0.97603,1e-05,3.68358]
[1776695720201,62.42,75545.52,0.0,0.97603,1e-05,3.68358]
[1776695720304,62.42,75545.63,0.0,0.97603,1e-05,3.68316]
[1776695720369,62.42,75545.63,0.0,0.97603,1e-05,3.68316]
[1776695721250,62.42,75545.63,0.0,0.97603,1e-05,3.68316]
[1776695721294,62.42,75545.63,0.0,0.97603,1e-05,3.68316]
[1776695721436,62.42,75544.0,0.0,0.97601,1e-05,3.68587]
[1776695722882,62.42,75538.77,0.0,0.97594,1e-05,3.69487]
[1776695724908,62.41,75533.11,0.0,0.97586,1e-05,3.70448]
[1776695725914,62.41,75528.74,0.0,0.9758,1e-05,3.71197]
[1776695727731,62.41,75527.13,0.0,0.97578,1e-05,3.71462]
[1776695727802,62.41,75527.13,0.0,0.97578,1e-05,3.71462]
[1776695727838,62.41,75527.13,0.0,0.97578,1e-05,3.71462]
[1776695727940,62.41,75527.13,0.0,0.97578,1e-05,3.71462]
[1776695727995,62.41,75525.18,0.0,0.97575,1e-05,3.71787]
[1776695728626,62.41,75525.18,0.0,0.97575,1e-05,3.71787]
[1776695729942,62.41,75531.36,0.0,0.97584,1e-05,3.70673]
[1776695730942,62.41,75531.36,0.0,0.97584,1e-05,3.70673]
[1776695731188,62.41,75531.36,0.0,0.97584,1e-05,3.70673]
[1776695731245,62.41,75531.36,0.0,0.97584,1e-05,3.70673]
[1776695731284,62.41,75531.36,0.0,0.97584,1e-05,3.70673]
[1776695731289,62.41,75524.79,0.0,0.97577,1e-05,3.71565]
[1776695731436,62.41,75524.79,0.0,0.97577,1e-05,3.71565]
[1776695731815,62.41,75524.79,0.0,0.97577,1e-05,3.71565]
[1776695731868,62.41,75524.79,0.0,0.97577,1e-05,3.71565]
[1776695731941,62.41,75524.79,0.0,0.97577,1e-05,3.71565]
[1776695731956,62.41,75521.51,0.0,0.97572,1e-05,3.7214]
[1776695732990,62.41,75514.58,0.0,0.97562,1e-05,3.73339]
[1776695733979,62.41,75502.14,0.0,0.97545,1e-05,3.75513]
[1776695735993,62.41,75495.75,0.0,0.97536,1e-05,3.76599]
[1776695739202,62.4,75495.04,0.0,0.97536,1e-05,3.76675]
[1776695740024,62.4,75488.55,0.0,0.97527,1e-05,3.77773]
[1776695742036,62.4,75481.5,0.0,0.97517,1e-05,3.78971]
[1776695743205,62.4,75481.5,0.0,0.97517,1e-05,3.78971]
[1776695743295,62.4,75477.6,0.0,0.97512,1e-05,3.79607]
[1776695748080,62.39,75473.42,0.0,0.97507,1e-05,3.80228]
[1776695750094,62.39,75476.54,0.0,0.97512,1e-05,3.79609]
[1776695751050,62.39,75476.54,0.0,0.97512,1e-05,3.79609]
[1776695751124,62.39,75476.54,0.0,0.97512,1e-05,3.79609]
[1776695751195,62.39,75476.54,0.0,0.97512,1e-05,3.79609]
[1776695751761,62.39,75474.21,0.0,0.97509,1e-05,3.79961]
[1776695751826,62.39,75474.21,0.0,0.97509,1e-05,3.79961]
[1776695751845,62.39,75474.21,0.0,0.97509,1e-05,3.79961]
[1776695752116,62.39,75480.32,0.0,0.97518,1e-05,3.78874]
[1776695752454,62.39,75480.32,0.0,0.97518,1e-05,3.78874]
[1776695753123,62.38,75483.75,0.0,0.97523,1e-05,3.78233]
[1776695755192,62.38,75483.47,0.0,0.97523,1e-05,3.78253]
[1776695755292,62.38,75484.03,0.0,0.97524,1e-05,3.78126]
[1776695755552,62.38,75484.03,0.0,0.97524,1e-05,3.78126]
[1776695755604,62.38,75484.03,0.0,0.97524,1e-05,3.78126]
[1776695755704,62.38,75484.03,0.0,0.97524,1e-05,3.78126]
[1776695757922,62.38,75482.79,0.0,0.97523,1e-05,3.78289]
[1776695757936,62.38,75482.79,0.0,0.97523,1e-05,3.78289]
[1776695758157,62.38,75485.81,0.0,0.97527,1e-05,3.77697]
[1776695760211,62.38,75487.13,0.0,0.97529,1e-05,3.77435]
[1776695760275,62.38,75492.1,0.0,0.97537,1e-05,3.76555]
[1776695762188,62.37,75497.68,0.0,0.97545,1e-05,3.75516]
[1776695762538,62.37,75497.68,0.0,0.97545,1e-05,3.75516]
[1776695762591,62.37,75497.68,0.0,0.97545,1e-05,3.75516]
[1776695762696,62.37,75497.68,0.0,0.97545,1e-05,3.75516]
[1776695762896,62.37,75497.68,0.0,0.97545,1e-05,3.75516]
[1776695762938,62.37,75497.68,0.0,0.97545,1e-05,3.75516]
[1776695763195,62.37,75500.6,0.0,0.97549,1e-05,3.74953]
[1776695763567,62.37,75500.6,0.0,0.97549,1e-05,3.74953]
[1776695764202,62.37,75505.36,0.0,0.97556,1e-05,3.74092]
[1776695766216,62.37,75514.37,0.0,0.97569,1e-05,3.72466]
[1776695767223,62.37,75503.03,0.0,0.97553,1e-05,3.74461]
[1776695768230,62.37,75499.64,0.0,0.97549,1e-05,3.75019]
[1776695768422,62.37,75499.64,0.0,0.97549,1e-05,3.75019]
[1776695768442,62.37,75499.64,0.0,0.97549,1e-05,3.75019]
[1776695768690,62.37,75499.64,0.0,0.97549,1e-05,3.75019]
[1776695768741,62.37,75499.64,0.0,0.97549,1e-05,3.75019]
[1776695768818,62.37,75499.64,0.0,0.97549,1e-05,3.75019]
[1776695768945,62.37,75499.64,0.0,0.97549,1e-05,3.75019]
[1776695769238,62.37,75500.02,0.0,0.97549,1e-05,3.7493]
[1776695773268,62.36,75502.82,0.0,0.97554,1e-05,3.74347]
[1776695774275,62.36,75519.07,0.0,0.97577,1e-05,3.7147]
[1776695775282,62.36,75527.16,0.0,0.97589,1e-05,3.70038]
[1776695777650,62.36,75526.42,0.0,0.97588,1e-05,3.70139]
[1776695777670,62.36,75526.42,0.0,0.97588,1e-05,3.70139]
[1776695777692,62.36,75526.42,0.0,0.97588,1e-05,3.70139]
[1776695778303,62.36,75526.83,0.0,0.97588,1e-05,3.70053]
[1776695781324,62.36,75535.38,0.0,0.97601,1e-05,3.68518]
[1776695782424,62.36,75535.38,0.0,0.97601,1e-05,3.68518]
[1776695782437,62.36,75536.86,0.0,0.97603,1e-05,3.68249]
[1776695782481,62.36,75536.86,0.0,0.97603,1e-05,3.68249]
[1776695783339,62.36,75526.71,0.0,0.97589,1e-05,3.70008]
[1776695783876,62.36,75526.71,0.0,0.97589,1e-05,3.70008]
[1776695784346,62.36,75522.52,0.0,0.97583,1e-05,3.70726]
[1776695785353,62.35,75520.01,0.0,0.9758,1e-05,3.7115]
[1776695787368,62.35,75512.73,0.0,0.9757,1e-05,3.72394]
[1776695787613,62.35,75512.73,0.0,0.9757,1e-05,3.72394]
[1776695787691,62.35,75512.73,0.0,0.9757,1e-05,3.72394]
[1776695788076,62.35,75512.73,0.0,0.9757,1e-05,3.72394]
[1776695788375,62.35,75509.34,0.0,0.97565,1e-05,3.72971]
[1776695789382,62.35,75505.93,0.0,0.9756,1e-05,3.73551]
[1776695790389,62.35,75508.23,0.0,0.97564,1e-05,3.73126]
[1776695791968,62.35,75509.91,0.0,0.97568,1e-05,3.72584]
[1776695792403,62.35,75506.95,0.0,0.97564,1e-05,3.73086]
[1776695793416,62.35,75502.36,0.0,0.97557,1e-05,3.73874]
[1776695794421,62.35,75507.01,0.0,0.97564,1e-05,3.73035]
[1776695795429,62.35,75516.04,0.0,0.97577,1e-05,3.71431]
[1776695796435,62.35,75521.7,0.0,0.97585,1e-05,3.70423]
[1776695797442,62.34,75517.85,0.0,0.9758,1e-05,3.71083]
[1776695798449,62.34,75509.86,0.0,0.97569,1e-05,3.72468]
[1776695799458,62.34,75503.8,0.0,0.9756,1e-05,3.73516]
[1776695801471,62.34,75506.98,0.0,0.97565,1e-05,3.72917]
[1776695802478,62.34,75509.38,0.0,0.97569,1e-05,3.72476]
[1776695803485,62.34,75513.93,0.0,0.97575,1e-05,3.7166]
[1776695808520,62.34,75512.74,0.0,0.97574,1e-05,3.71783]
[1776695809527,62.34,75515.69,0.0,0.97578,1e-05,3.71249]
[1776695811251,62.34,75515.69,0.0,0.97578,1e-05,3.71249]
[1776695811369,62.33,75523.69,0.0,0.9759,1e-05,3.6982]
[1776695811541,62.33,75527.05,0.0,0.97594,1e-05,3.69233]
[1776695813194,62.33,75527.05,0.0,0.97594,1e-05,3.69233]
[1776695813248,62.33,75527.05,0.0,0.97594,1e-05,3.69233]
[1776695813436,62.33,75527.05,0.0,0.97594,1e-05,3.69233]
[1776695813349,62.33,75525.43,0.0,0.97592,1e-05,3.6949]
[1776695814563,62.33,75519.01,0.0,0.97584,1e-05,3.70599]
[1776695816577,62.33,75519.66,0.0,0.97585,1e-05,3.70454]
[1776695817584,62.33,75527.36,0.0,0.97596,1e-05,3.69094]
[1776695818591,62.33,75520.09,0.0,0.97585,1e-05,3.70351]
[1776695819903,62.33,75520.09,0.0,0.97585,1e-05,3.70351]
[1776695819936,62.33,75520.09,0.0,0.97585,1e-05,3.70351]
[1776695819955,62.33,75520.09,0.0,0.97585,1e-05,3.70351]
[1776695820005,62.33,75518.84,0.0,0.97584,1e-05,3.70555]
[1776695820599,62.33,75518.84,0.0,0.97584,1e-05,3.70555]
[1776695820697,62.33,75518.84,0.0,0.97584,1e-05,3.70555]
[1776695820779,62.33,75522.65,0.0,0.97589,1e-05,3.69873]
[1776695822624,62.33,75533.35,0.0,0.97604,1e-05,3.67979]
[1776695823631,62.33,75540.16,0.0,0.97614,1e-05,3.66784]
[1776695824677,62.33,75535.45,0.0,0.97607,1e-05,3.67594]
[1776695827080,62.33,75532.14,0.0,0.97603,1e-05,3.6816]
[1776695827142,62.33,75527.85,0.0,0.97597,1e-05,3.68897]
[1776695827661,62.32,75516.3,0.0,0.97581,1e-05,3.70903]
[1776695828819,62.32,75516.3,0.0,0.97581,1e-05,3.70903]
[1776695828871,62.32,75516.3,0.0,0.97581,1e-05,3.70903]
[1776695828935,62.32,75516.3,0.0,0.97581,1e-05,3.70903]
[1776695829036,62.32,75511.95,0.0,0.97575,1e-05,3.7165]
[1776695829705,62.32,75511.95,0.0,0.97575,1e-05,3.7165]
[1776695831689,62.32,75516.57,0.0,0.97582,1e-05,3.70788]
[1776695832696,62.32,75527.81,0.0,0.97598,1e-05,3.68808]
[1776695834254,62.32,75527.81,0.0,0.97598,1e-05,3.68808]
[1776695834306,62.32,75527.81,0.0,0.97598,1e-05,3.68808]
[1776695834437,62.32,75527.81,0.0,0.97598,1e-05,3.68808]
[1776695834404,62.32,75531.16,0.0,0.97603,1e-05,3.68201]
[1776695835717,62.32,75537.9,0.0,0.97612,1e-05,3.67017]
[1776695836724,62.32,75553.12,0.0,0.97633,1e-05,3.6437]
[1776695837731,62.32,75563.94,0.0,0.97648,1e-05,3.625]
[1776695838738,62.32,75568.97,0.0,0.97655,1e-05,3.61634]
[1776695839745,62.32,75574.78,0.0,0.97663,1e-05,3.60637]
[1776695843722,62.32,75572.54,0.0,0.9766,1e-05,3.6103]
[1776695844780,62.32,75576.97,0.0,0.97666,1e-05,3.60273]
[1776695847719,62.32,75574.71,0.0,0.97662,1e-05,3.60667]
[1776695847801,62.32,75581.36,0.0,0.97671,1e-05,3.5953]
[1776695848808,62.32,75586.03,0.0,0.97678,1e-05,3.58736]
[1776695849816,62.32,75591.66,0.0,0.97685,1e-05,3.57781]
[1776695850823,62.32,75596.69,0.0,0.97692,1e-05,3.56932]
[1776695855859,62.32,75594.32,0.0,0.9769,1e-05,3.57162]
[1776695857888,62.32,75595.4,0.0,0.97691,1e-05,3.56987]
[1776695857921,62.32,75595.4,0.0,0.97691,1e-05,3.56987]
[1776695857939,62.32,75595.4,0.0,0.97691,1e-05,3.56987]
[1776695858034,62.32,75599.13,0.0,0.97696,1e-05,3.56361]
[1776695859887,62.32,75603.47,0.0,0.97702,1e-05,3.55644]
[1776695862514,62.32,75602.85,0.0,0.97701,1e-05,3.5576]
[1776695862875,62.33,75604.85,0.0,0.97703,1e-05,3.55431]
[1776695862907,62.33,75599.96,0.0,0.97697,1e-05,3.56273]
[1776695866483,62.33,75600.34,0.0,0.97697,1e-05,3.56228]
[1776695866694,62.33,75597.98,0.0,0.97694,1e-05,3.56639]
[1776695866811,62.33,75597.98,0.0,0.97694,1e-05,3.56639]
[1776695866974,62.33,75597.98,0.0,0.97694,1e-05,3.56639]
[1776695867047,62.33,75595.7,0.0,0.97691,1e-05,3.57037]
[1776695868448,62.33,75595.7,0.0,0.97691,1e-05,3.57037]
[1776695868950,62.33,75602.14,0.0,0.97699,1e-05,3.55959]
[1776695870099,62.33,75602.14,0.0,0.97699,1e-05,3.55959]
[1776695870190,62.33,75602.14,0.0,0.97699,1e-05,3.55959]
[1776695870451,62.33,75602.14,0.0,0.97699,1e-05,3.55959]
[1776695870254,62.33,75600.34,0.0,0.97697,1e-05,3.56275]
[1776695872446,62.33,75598.38,0.0,0.97694,1e-05,3.56618]
[1776695872461,62.33,75592.13,0.0,0.97686,1e-05,3.57697]
[1776695876282,62.33,75594.57,0.0,0.97689,1e-05,3.57295]
[1776695876334,62.33,75594.57,0.0,0.97689,1e-05,3.57295]
[1776695876439,62.33,75594.57,0.0,0.97689,1e-05,3.57295]
[1776695876540,62.33,75597.19,0.0,0.97692,1e-05,3.56865]
[1776695879023,62.33,75592.92,0.0,0.97686,1e-05,3.57608]
[1776695880030,62.33,75596.46,0.0,0.97691,1e-05,3.57012]
[1776695881037,62.33,75590.12,0.0,0.97682,1e-05,3.581]
[1776695882280,62.33,75590.12,0.0,0.97682,1e-05,3.581]
[1776695882333,62.33,75590.12,0.0,0.97682,1e-05,3.581]
[1776695882443,62.33,75590.12,0.0,0.97682,1e-05,3.581]
[1776695882545,62.33,75586.04,0.0,0.97677,1e-05,3.58806]
[1776695884059,62.33,75576.11,0.0,0.97663,1e-05,3.6051]
[1776695885066,62.33,75567.32,0.0,0.97651,1e-05,3.6202]
[1776695886075,62.33,75565.05,0.0,0.97648,1e-05,3.62409]
[1776695891423,62.33,75563.42,0.0,0.97646,1e-05,3.62683]
[1776695891441,62.33,75563.42,0.0,0.97646,1e-05,3.62683]
[1776695891475,62.33,75563.42,0.0,0.97646,1e-05,3.62683]
[1776695891507,62.33,75563.32,0.0,0.97646,1e-05,3.62696]
[1776695891972,62.33,75563.32,0.0,0.97646,1e-05,3.62696]
[1776695892200,62.33,75563.32,0.0,0.97646,1e-05,3.62696]
[1776695892220,62.33,75562.91,0.0,0.97645,1e-05,3.62766]
[1776695893124,62.33,75556.85,0.0,0.97637,1e-05,3.63809]
[1776695894131,62.33,75552.4,0.0,0.97631,1e-05,3.64574]
[1776695895138,62.33,75548.83,0.0,0.97626,1e-05,3.65187]
[1776695896145,62.33,75544.28,0.0,0.9762,1e-05,3.65969]
[1776695897152,62.33,75536.65,0.0,0.97609,1e-05,3.67286]
[1776695899306,62.33,75537.0,0.0,0.9761,1e-05,3.67206]
[1776695899387,62.33,75537.0,0.0,0.9761,1e-05,3.67206]
[1776695899442,62.33,75537.0,0.0,0.9761,1e-05,3.67206]
[1776695899514,62.33,75535.52,0.0,0.97608,1e-05,3.67453]
[1776695903194,62.33,75544.72,0.0,0.97621,1e-05,3.65826]
[1776695904372,62.33,75544.72,0.0,0.97621,1e-05,3.65826]
[1776695904425,62.33,75544.72,0.0,0.97621,1e-05,3.65826]
[1776695904444,62.33,75544.72,0.0,0.97621,1e-05,3.65826]
[1776695904474,62.33,75544.81,0.0,0.97621,1e-05,3.65795]
[1776695905208,62.33,75552.84,0.0,0.97632,1e-05,3.64405]
[1776695907222,62.33,75542.88,0.0,0.97619,1e-05,3.66118]
[1776695909236,62.33,75543.72,0.0,0.9762,1e-05,3.65962]
[1776695909940,62.33,75543.72,0.0,0.9762,1e-05,3.65962]
[1776695910196,62.33,75543.72,0.0,0.9762,1e-05,3.65962]
[1776695910261,62.33,75543.72,0.0,0.9762,1e-05,3.65962]
[1776695910298,62.33,75546.33,0.0,0.97624,1e-05,3.65502]
[1776695910608,62.33,75546.33,0.0,0.97624,1e-05,3.65502]
[1776695910693,62.33,75546.33,0.0,0.97624,1e-05,3.65502]
[1776695911254,62.33,75552.25,0.0,0.97633,1e-05,3.64246]
[1776695912264,62.33,75556.15,0.0,0.97639,1e-05,3.63567]
[1776695913270,62.33,75567.97,0.0,0.97655,1e-05,3.61528]
[1776695915284,62.33,75566.84,0.0,0.97653,1e-05,3.6172]
[1776695916517,62.33,75566.84,0.0,0.97653,1e-05,3.6172]
[1776695916625,62.33,75566.84,0.0,0.97653,1e-05,3.6172]
[1776695916618,62.33,75561.72,0.0,0.97646,1e-05,3.62602]
[1776695916845,62.33,75561.72,0.0,0.97646,1e-05,3.62602]
[1776695917298,62.33,75559.01,0.0,0.97643,1e-05,3.63069]
[1776695918305,62.33,75563.16,0.0,0.97648,1e-05,3.62353]
[1776695918712,62.33,75563.16,0.0,0.97648,1e-05,3.62353]
[1776695920052,62.33,75564.13,0.0,0.9765,1e-05,3.62184]
[1776695920196,62.33,75564.13,0.0,0.9765,1e-05,3.62184]
[1776695920284,62.33,75564.13,0.0,0.9765,1e-05,3.62184]
[1776695920598,62.33,75564.13,0.0,0.9765,1e-05,3.62184]
[1776695920319,62.33,75562.68,0.0,0.97648,1e-05,3.62433]
[1776695920702,62.33,75562.68,0.0,0.97648,1e-05,3.62433]
[1776695921326,62.33,75557.95,0.0,0.97641,1e-05,3.63248]
[1776695922333,62.33,75562.38,0.0,0.97647,1e-05,3.62484]
[1776695922704,62.33,75562.38,0.0,0.97647,1e-05,3.62484]
[1776695923846,62.33,75559.39,0.0,0.97643,1e-05,3.62997]
[1776695923860,62.33,75559.39,0.0,0.97643,1e-05,3.62997]
[1776695923946,62.33,75559.39,0.0,0.97643,1e-05,3.62997]
[1776695924346,62.33,75556.38,0.0,0.97639,1e-05,3.63515]
[1776695926361,62.33,75540.58,0.0,0.97617,1e-05,3.66245]
[1776695927431,62.33,75540.58,0.0,0.97617,1e-05,3.66245]
[1776695927459,62.33,75540.58,0.0,0.97617,1e-05,3.66245]
[1776695927590,62.33,75541.67,0.0,0.97619,1e-05,3.66046]
[1776695927705,62.33,75541.67,0.0,0.97619,1e-05,3.66046]
[1776695928374,62.33,75546.39,0.0,0.97625,1e-05,3.65228]
[1776695929382,62.33,75556.14,0.0,0.97639,1e-05,3.63536]
[1776695929765,62.33,75556.14,0.0,0.97639,1e-05,3.63536]
[1776695929832,62.33,75556.14,0.0,0.97639,1e-05,3.63536]
[1776695929944,62.33,75556.14,0.0,0.97639,1e-05,3.63536]
[1776695930389,62.32,75557.73,0.0,0.97641,1e-05,3.63256]
[1776695931396,62.32,75565.79,0.0,0.97652,1e-05,3.61866]
[1776695932403,62.32,75568.97,0.0,0.97656,1e-05,3.61317]
[1776695933410,62.32,75569.25,0.0,0.97657,1e-05,3.61271]
[1776695934247,62.32,75569.25,0.0,0.97657,1e-05,3.61271]
[1776695934268,62.32,75569.25,0.0,0.97657,1e-05,3.61271]
[1776695934438,62.32,75569.25,0.0,0.97657,1e-05,3.61271]
[1776695934459,62.32,75570.54,0.0,0.97659,1e-05,3.61052]
[1776695936431,62.33,75565.1,0.0,0.97651,1e-05,3.6199]
[1776695936695,62.33,75565.1,0.0,0.97651,1e-05,3.6199]
[1776695937438,62.33,75567.28,0.0,0.97654,1e-05,3.61615]
[1776695940254,62.33,75564.53,0.0,0.9765,1e-05,3.62089]
[1776695940307,62.33,75564.53,0.0,0.9765,1e-05,3.62089]
[1776695940436,62.33,75564.53,0.0,0.9765,1e-05,3.62089]
[1776695940459,62.33,75556.03,0.0,0.97639,1e-05,3.63554]
[1776695942473,62.33,75542.85,0.0,0.97621,1e-05,3.65831]
[1776695943480,62.32,75536.57,0.0,0.97612,1e-05,3.66911]
[1776695944716,62.32,75534.4,0.0,0.97609,1e-05,3.6728]
[1776695944722,62.32,75534.4,0.0,0.97609,1e-05,3.6728]
[1776695944940,62.32,75534.4,0.0,0.97609,1e-05,3.6728]
[1776695945494,62.32,75534.14,0.0,0.97609,1e-05,3.67316]
[1776695946501,62.32,75528.69,0.0,0.97601,1e-05,3.68255]
[1776695947508,62.32,75522.66,0.0,0.97593,1e-05,3.69296]
[1776695948553,62.32,75522.66,0.0,0.97593,1e-05,3.69296]
[1776695948605,62.32,75522.66,0.0,0.97593,1e-05,3.69296]
[1776695948594,62.32,75524.32,0.0,0.97595,1e-05,3.68994]
[1776695948708,62.32,75524.32,0.0,0.97595,1e-05,3.68994]
[1776695949522,62.32,75522.28,0.0,0.97593,1e-05,3.69338]
[1776695951536,62.32,75517.57,0.0,0.97586,1e-05,3.70135]
[1776695953581,62.32,75516.56,0.0,0.97585,1e-05,3.70298]
[1776695953622,62.32,75516.56,0.0,0.97585,1e-05,3.70298]
[1776695953682,62.32,75517.68,0.0,0.97587,1e-05,3.70088]
[1776695953694,62.32,75517.68,0.0,0.97587,1e-05,3.70088]
[1776695956571,62.32,75522.32,0.0,0.97593,1e-05,3.69237]
[1776695957578,62.32,75525.52,0.0,0.97598,1e-05,3.68667]
[1776695960557,62.32,75524.99,0.0,0.97597,1e-05,3.68737]
[1776695960611,62.32,75524.99,0.0,0.97597,1e-05,3.68737]
[1776695960598,62.32,75524.02,0.0,0.97596,1e-05,3.68895]
[1776695961606,62.32,75522.13,0.0,0.97594,1e-05,3.69213]
[1776695964627,62.31,75525.21,0.0,0.97598,1e-05,3.6864]
[1776695965339,62.31,75525.21,0.0,0.97598,1e-05,3.6864]
[1776695965391,62.31,75525.21,0.0,0.97598,1e-05,3.6864]
[1776695965438,62.31,75525.21,0.0,0.97598,1e-05,3.6864]
[1776695965634,62.31,75526.43,0.0,0.976,1e-05,3.68417]
[1776695966641,62.31,75529.01,0.0,0.97604,1e-05,3.67957]
[1776695967648,62.31,75526.23,0.0,0.976,1e-05,3.68431]
[1776695968655,62.31,75523.64,0.0,0.97596,1e-05,3.68872]
[1776695970669,62.31,75526.6,0.0,0.97601,1e-05,3.68334]
[1776695971578,62.31,75526.6,0.0,0.97601,1e-05,3.68334]
[1776695971641,62.31,75526.6,0.0,0.97601,1e-05,3.68334]
[1776695971678,62.31,75524.98,0.0,0.976,1e-05,3.6838]
[1776695972685,62.31,75518.52,0.0,0.97591,1e-05,3.69497]
[1776695973583,62.31,75518.52,0.0,0.97591,1e-05,3.69497]
[1776695973662,62.31,75518.52,0.0,0.97591,1e-05,3.69497]
[1776695973691,62.31,75512.39,0.0,0.97582,1e-05,3.70557]
[1776695974698,62.31,75506.84,0.0,0.97575,1e-05,3.71516]
[1776695975704,62.31,75509.83,0.0,0.97579,1e-05,3.70976]
[1776695976714,62.31,75507.0,0.0,0.97575,1e-05,3.71457]
[1776695977224,62.31,75507.0,0.0,0.97575,1e-05,3.71457]
[1776695978456,62.31,75507.0,0.0,0.97575,1e-05,3.71457]
[1776695978500,62.31,75507.0,0.0,0.97575,1e-05,3.71457]
[1776695978690,62.31,75507.0,0.0,0.97575,1e-05,3.71457]
[1776695978704,62.31,75504.47,0.0,0.97572,1e-05,3.71868]
[1776695979755,62.31,75507.99,0.0,0.97577,1e-05,3.71234]
[1776695980761,62.3,75510.33,0.0,0.9758,1e-05,3.70808]
[1776695982776,62.3,75506.93,0.0,0.97576,1e-05,3.71374]
[1776695983782,62.3,75511.68,0.0,0.97583,1e-05,3.70526]
[1776695984790,62.3,75519.07,0.0,0.97593,1e-05,3.69219]
[1776695985926,62.3,75519.07,0.0,0.97593,1e-05,3.69219]
[1776695985946,62.3,75519.07,0.0,0.97593,1e-05,3.69219]
[1776695985963,62.3,75519.07,0.0,0.97593,1e-05,3.69219]
[1776695986026,62.3,75522.98,0.0,0.97599,1e-05,3.68524]
[1776695987093,62.3,75522.98,0.0,0.97599,1e-05,3.68524]
[1776695987219,62.3,75522.98,0.0,0.97599,1e-05,3.68524]
[1776695987238,62.3,75520.31,0.0,0.97595,1e-05,3.68979]
[1776695987811,62.3,75525.3,0.0,0.97602,1e-05,3.68097]
[1776695988818,62.3,75528.89,0.0,0.97607,1e-05,3.67461]
[1776695989829,62.3,75533.03,0.0,0.97613,1e-05,3.66732]
[1776695991843,62.3,75527.29,0.0,0.97605,1e-05,3.67715]
[1776695992850,62.3,75519.02,0.0,0.97594,1e-05,3.69147]
[1776695993857,62.3,75502.25,0.0,0.9757,1e-05,3.72073]
[1776695994864,62.3,75497.99,0.0,0.97564,1e-05,3.72804]
[1776695997885,62.29,75505.24,0.0,0.97575,1e-05,3.71474]
[1776695999141,62.29,75505.24,0.0,0.97575,1e-05,3.71474]
[1776695999149,62.29,75505.24,0.0,0.97575,1e-05,3.71474]
[1776695999202,62.29,75505.24,0.0,0.97575,1e-05,3.71474]
[1776695999242,62.29,75507.97,0.0,0.97579,1e-05,3.70978]
[1776695999901,62.29,75504.84,0.0,0.97575,1e-05,3.71512]
[1776696000907,62.29,75501.61,0.0,0.9757,1e-05,3.72062]
[1776696001915,62.29,75499.18,0.0,0.97567,1e-05,3.72472]
[1776696002922,62.29,75496.88,0.0,0.97564,1e-05,3.72858]
[1776696003852,62.29,75496.88,0.0,0.97564,1e-05,3.72858]
[1776696003935,62.29,75496.88,0.0,0.97564,1e-05,3.72858]
[1776696004048,62.29,75496.88,0.0,0.97564,1e-05,3.72858]
[1776696004202,62.29,75496.88,0.0,0.97564,1e-05,3.72858]
[1776696009973,62.28,75488.23,0.0,0.97553,1e-05,3.74249]
[1776696010991,62.28,75478.91,0.0,0.9754,1e-05,3.75875]
[1776696011998,62.28,75473.55,0.0,0.97532,1e-05,3.768]
[1776696014012,62.28,75475.85,0.0,0.97536,1e-05,3.76339]
[1776696015019,62.28,75488.49,0.0,0.97554,1e-05,3.74078]
[1776696016029,62.28,75497.35,0.0,0.97567,1e-05,3.72495]
[1776696017036,62.28,75495.78,0.0,0.97565,1e-05,3.72753]
[1776696018125,62.28,75495.78,0.0,0.97565,1e-05,3.72753]
[1776696018190,62.28,75495.78,0.0,0.97565,1e-05,3.72753]
[1776696018236,62.28,75495.78,0.0,0.97565,1e-05,3.72753]
[1776696018451,62.28,75495.78,0.0,0.97565,1e-05,3.72753]
[1776696018691,62.28,75495.78,0.0,0.97565,1e-05,3.72753]
[1776696019050,62.28,75491.57,0.0,0.97559,1e-05,3.73456]
[1776696020057,62.27,75488.65,0.0,0.97555,1e-05,3.73951]
[1776696021064,62.27,75479.6,0.0,0.97543,1e-05,3.75529]
[1776696022607,62.27,75479.6,0.0,0.97543,1e-05,3.75529]
[1776696022653,62.27,75479.6,0.0,0.97543,1e-05,3.75529]
[1776696022702,62.27,75479.6,0.0,0.97543,1e-05,3.75529]
[1776696022748,62.27,75477.45,0.0,0.9754,1e-05,3.75862]
[1776696024092,62.27,75474.77,0.0,0.97536,1e-05,3.76313]
[1776696026102,62.27,75471.34,0.0,0.97532,1e-05,3.76871]
[1776696027109,62.27,75463.18,0.0,0.9752,1e-05,3.78296]
[1776696028116,62.27,75454.8,0.0,0.97508,1e-05,3.79761]
[1776696029125,62.26,75448.15,0.0,0.97499,1e-05,3.80919]
[1776696031774,62.26,75444.92,0.0,0.97497,1e-05,3.81166]
[1776696032269,62.26,75444.92,0.0,0.97497,1e-05,3.81166]
[1776696032309,62.26,75435.06,0.0,0.97482,1e-05,3.82935]
[1776696033712,62.26,75435.06,0.0,0.97482,1e-05,3.82935]
[1776696033157,62.26,75425.97,0.0,0.9747,1e-05,3.84534]
[1776696034161,62.26,75422.98,0.0,0.97466,1e-05,3.85034]
[1776696037182,62.25,75426.19,0.0,0.97471,1e-05,3.84334]
[1776696041210,62.24,75419.8,0.0,0.97463,1e-05,3.85331]
[1776696044236,62.24,75425.17,0.0,0.97472,1e-05,3.8424]
[1776696045237,62.24,75427.86,0.0,0.97476,1e-05,3.83717]
[1776696046248,62.24,75430.3,0.0,0.9748,1e-05,3.8324]
[1776696049272,62.23,75422.61,0.0,0.9747,1e-05,3.84513]
[1776696050282,62.23,75410.18,0.0,0.97452,1e-05,3.8672]
[1776696051292,62.23,75397.04,0.0,0.97432,1e-05,3.89106]
[1776696052299,62.23,75394.16,0.0,0.97429,1e-05,3.89539]
[1776696053308,62.22,75389.4,0.0,0.97422,1e-05,3.90359]
[1776696054317,62.22,75382.24,0.0,0.97412,1e-05,3.91617]
[1776696055058,62.22,75382.24,0.0,0.97412,1e-05,3.91617]
[1776696055327,62.22,75369.69,0.0,0.97393,1e-05,3.93917]
[1776696056334,62.22,75363.67,0.0,0.97384,1e-05,3.95012]
[1776696057342,62.22,75367.19,0.0,0.9739,1e-05,3.9433]
[1776696058937,62.22,75367.08,0.0,0.9739,1e-05,3.94333]
[1776696059355,62.22,75363.88,0.0,0.97385,1e-05,3.94905]
[1776696061369,62.22,75357.69,0.0,0.97376,2e-05,3.96009]
[1776696062408,62.22,75352.3,0.0,0.97368,2e-05,3.96984]
[1776696063172,62.22,75352.3,0.0,0.97368,2e-05,3.96984]
[1776696063568,62.22,75352.3,0.0,0.97368,2e-05,3.96984]
[1776696063634,62.22,75314.0,0.0,0.9731,2e-05,4.04108]
[1776696064406,62.21,75294.41,0.0,0.9728,2e-05,4.07766]
[1776696065412,62.21,75279.76,0.0,0.97257,2e-05,4.10501]
[1776696066318,62.21,75279.76,0.0,0.97257,2e-05,4.10501]
[1776696066671,62.21,75279.76,0.0,0.97257,2e-05,4.10501]
[1776696066717,62.21,75261.85,0.0,0.9723,2e-05,4.13864]
[1776696067609,62.21,75261.32,0.0,0.97229,2e-05,4.1392]
[1776696068439,62.21,75265.78,0.0,0.97237,2e-05,4.1302]
[1776696069194,62.21,75265.78,0.0,0.97237,2e-05,4.1302]
[1776696069444,62.21,75253.12,0.0,0.97217,2e-05,4.15383]
[1776696070452,62.2,75257.74,0.0,0.97225,2e-05,4.14452]
[1776696071458,62.2,75281.04,0.0,0.97262,2e-05,4.0997]
[1776696072465,62.2,75289.44,0.0,0.97275,2e-05,4.08381]
[1776696073178,62.2,75289.44,0.0,0.97275,2e-05,4.08381]
[1776696073472,62.2,75275.42,0.0,0.97253,2e-05,4.1099]
[1776696074481,62.2,75258.8,0.0,0.97228,2e-05,4.1411]
[1776696075505,62.2,75262.84,0.0,0.97234,2e-05,4.13294]
[1776696076512,62.19,75261.16,0.0,0.97232,2e-05,4.13564]
[1776696077522,62.19,75269.44,0.0,0.97245,2e-05,4.11938]
[1776696078529,62.19,75263.85,0.0,0.97237,2e-05,4.12952]
[1776696079536,62.18,75269.9,0.0,0.97247,2e-05,4.11706]
[1776696080543,62.18,75280.68,0.0,0.97264,2e-05,4.09662]
[1776696081554,62.18,75287.37,0.0,0.97275,2e-05,4.08308]
[1776696082562,62.18,75303.03,0.0,0.973,2e-05,4.05359]
[1776696083569,62.18,75303.53,0.0,0.97301,2e-05,4.0519]
[1776696084576,62.18,75306.21,0.0,0.97305,2e-05,4.04687]
[1776696085585,62.18,75309.25,0.0,0.9731,2e-05,4.04082]
[1776696086597,62.17,75302.51,0.0,0.973,2e-05,4.05279]
[1776696087597,62.17,75299.8,0.0,0.97296,2e-05,4.05753]
[1776696088604,62.17,75277.16,0.0,0.97261,2e-05,4.09989]
[1776696089611,62.17,75271.29,0.0,0.97253,2e-05,4.11058]
[1776696090622,62.17,75259.19,0.0,0.97234,2e-05,4.13359]
[1776696091630,62.17,75252.51,0.0,0.97225,2e-05,4.14347]
[1776696092635,62.16,75257.96,0.0,0.97234,2e-05,4.13207]
[1776696096675,62.16,75250.52,0.0,0.97223,2e-05,4.14528]
[1776696097684,62.16,75256.3,0.0,0.97233,2e-05,4.13377]
[1776696098693,62.15,75262.66,0.0,0.97243,2e-05,4.12115]
[1776696100758,62.15,75266.88,0.0,0.9725,2e-05,4.11263]
[1776696101758,62.15,75270.41,0.0,0.97256,2e-05,4.10593]
[1776696102765,62.15,75275.76,0.0,0.97265,2e-05,4.09489]
[1776696104779,62.14,75269.02,0.0,0.97255,2e-05,4.10682]
[1776696105786,62.14,75263.63,0.0,0.97247,2e-05,4.11662]
[1776696107800,62.14,75267.18,0.0,0.97253,2e-05,4.10896]
[1776696109814,62.14,75263.02,0.0,0.97247,2e-05,4.11598]
[1776696112843,62.13,75250.99,0.0,0.9723,2e-05,4.13752]
[1776696113850,62.13,75248.84,0.0,0.97227,2e-05,4.14113]
[1776696114857,62.13,75253.59,0.0,0.97235,2e-05,4.13157]
[1776696116874,62.12,75248.0,0.0,0.97227,2e-05,4.14128]
[1776696118889,62.12,75244.27,0.0,0.97221,2e-05,4.1474]
[1776696121915,62.11,75253.44,0.0,0.97237,2e-05,4.12837]
[1776696122952,62.11,75269.63,0.0,0.97263,2e-05,4.09712]
[1776696123927,62.11,75288.84,0.0,0.97293,2e-05,4.06041]
[1776696124934,62.11,75293.56,0.0,0.97301,2e-05,4.05118]
[1776696125941,62.1,75298.42,0.0,0.97308,2e-05,4.04171]
[1776696130979,62.1,75300.66,0.0,0.97313,2e-05,4.03593]
[1776696135008,62.09,75303.61,0.0,0.9732,2e-05,4.02798]
[1776696136016,62.08,75306.92,0.0,0.97325,2e-05,4.02109]
[1776696140428,62.08,75308.09,0.0,0.97329,2e-05,4.01687]
[1776696140530,62.07,75302.28,0.0,0.9732,2e-05,4.02747]
[1776696141056,62.07,75275.89,0.0,0.97279,2e-05,4.07683]
[1776696142063,62.07,75271.72,0.0,0.97273,2e-05,4.08434]
[1776696143073,62.07,75276.95,0.0,0.97282,2e-05,4.07406]
[1776696144406,62.07,75276.95,0.0,0.97282,2e-05,4.07406]
[1776696144434,62.07,75283.32,0.0,0.97292,2e-05,4.06167]
[1776696145086,62.07,75292.76,0.0,0.97307,2e-05,4.04356]
[1776696146093,62.07,75295.5,0.0,0.97311,2e-05,4.0381]
[1776696148107,62.06,75291.71,0.0,0.97306,2e-05,4.04381]
[1776696151129,62.05,75283.6,0.0,0.97297,2e-05,4.05452]
[1776696152136,62.05,75293.19,0.0,0.97312,2e-05,4.03615]
[1776696153144,62.05,75295.2,0.0,0.97316,2e-05,4.03208]
[1776696154150,62.04,75290.66,0.0,0.97309,2e-05,4.0399]
[1776696158178,62.04,75286.83,0.0,0.97305,2e-05,4.04545]
[1776696159185,62.04,75289.89,0.0,0.9731,2e-05,4.03937]
[1776696164220,62.03,75294.98,0.0,0.97319,2e-05,4.02786]
[1776696165226,62.03,75301.54,0.0,0.97329,2e-05,4.01529]
[1776696169255,62.02,75306.63,0.0,0.97339,2e-05,4.0031]
[1776696170262,62.01,75310.37,0.0,0.97345,2e-05,3.99546]
[1776696174293,62.0,75317.07,0.0,0.97357,2e-05,3.98084]
[1776696175300,62.0,75320.84,0.0,0.97363,2e-05,3.9732]
[1776696176307,62.0,75322.26,0.0,0.97366,2e-05,3.96996]
[1776696178338,62.0,75323.53,0.0,0.97369,2e-05,3.96702]
[1776696178427,61.99,75325.3,0.0,0.97372,2e-05,3.96315]
[1776696179328,61.99,75328.39,0.0,0.97377,2e-05,3.95685]
[1776696180226,61.99,75328.39,0.0,0.97377,2e-05,3.95685]
[1776696180335,61.99,75326.93,0.0,0.97375,2e-05,3.95899]
[1776696184365,61.98,75318.85,0.0,0.97365,2e-05,3.97172]
[1776696186381,61.97,75321.57,0.0,0.9737,2e-05,3.96553]
[1776696187387,61.97,75318.25,0.0,0.97365,2e-05,3.97112]
[1776696192422,61.96,75315.59,0.0,0.97363,2e-05,3.97395]
[1776696194436,61.96,75311.8,0.0,0.97358,2e-05,3.97983]
[1776696195443,61.95,75315.63,0.0,0.97364,2e-05,3.97213]
[1776696196452,61.95,75321.4,0.0,0.97373,2e-05,3.96083]
[1776696197459,61.95,75314.83,0.0,0.97364,2e-05,3.9719]
[1776696199473,61.94,75300.17,0.0,0.97342,2e-05,3.99863]
[1776696200479,61.94,75287.45,0.0,0.97324,2e-05,4.02123]
[1776696201487,61.94,75294.74,0.0,0.97336,2e-05,4.00692]
[1776696202987,61.94,75294.74,0.0,0.97336,2e-05,4.00692]
[1776696203063,61.93,75295.15,0.0,0.97337,2e-05,4.00552]
[1776696204726,61.93,75295.5,0.0,0.97338,2e-05,4.00423]
[1776696204761,61.93,75290.1,0.0,0.9733,2e-05,4.01371]
[1776696205515,61.93,75286.6,0.0,0.97325,2e-05,4.01962]
[1776696210551,61.91,75288.19,0.0,0.9733,2e-05,4.01336]
[1776696211558,61.91,75299.96,0.0,0.9735,2e-05,3.98834]
[1776696212565,61.91,75309.26,0.0,0.97365,2e-05,3.97043]
[1776696213572,61.9,75311.39,0.0,0.97368,2e-05,3.9659]
[1776696214579,61.9,75303.26,0.0,0.97357,2e-05,3.98045]
[1776696215586,61.9,75300.4,0.0,0.97353,2e-05,3.98519]
[1776696216592,61.9,75296.61,0.0,0.97347,2e-05,3.99166]
[1776696217600,61.89,75293.04,0.0,0.97342,2e-05,3.99772]
[1776696220621,61.89,75296.21,0.0,0.97349,2e-05,3.98994]
[1776696222637,61.88,75309.95,0.0,0.97371,2e-05,3.96316]
[1776696223644,61.88,75317.62,0.0,0.97383,2e-05,3.94837]
[1776696224652,61.88,75320.44,0.0,0.97387,2e-05,3.94262]
[1776696225659,61.87,75332.66,0.0,0.97406,1e-05,3.91954]
[1776696226666,61.87,75336.64,0.0,0.97412,1e-05,3.91174]
[1776696230694,61.86,75334.21,0.0,0.9741,1e-05,3.91434]
[1776696233715,61.86,75337.44,0.0,0.97416,1e-05,3.9078]
[1776696236736,61.86,75332.08,0.0,0.97408,1e-05,3.91748]
[1776696238750,61.86,75335.13,0.0,0.97412,1e-05,3.9117]
[1776696239757,61.86,75339.21,0.0,0.97419,1e-05,3.90413]
[1776696240764,61.86,75342.37,0.0,0.97423,1e-05,3.89828]
[1776696242794,61.86,75336.46,0.0,0.97415,1e-05,3.90904]
[1776696243800,61.86,75331.84,0.0,0.97408,1e-05,3.91748]
[1776696246821,61.86,75337.07,0.0,0.97416,1e-05,3.90762]
[1776696251856,61.86,75342.47,0.0,0.97424,1e-05,3.8974]
[1776696256891,61.87,75346.65,0.0,0.97428,1e-05,3.892]
[1776696257898,61.87,75361.18,0.0,0.9745,1e-05,3.86591]
[1776696258905,61.87,75360.37,0.0,0.97448,1e-05,3.8679]
[1776696260919,61.89,75370.79,0.0,0.97459,1e-05,3.85454]
[1776696261927,61.92,75374.91,0.0,0.97461,1e-05,3.8523]
[1776696262934,61.92,75391.66,0.0,0.97485,1e-05,3.82249]
[1776696263941,61.92,75397.95,0.0,0.97494,1e-05,3.81173]
[1776696264948,61.93,75392.04,0.0,0.97485,1e-05,3.82299]
[1776696265954,61.93,75383.7,0.0,0.97472,1e-05,3.83866]
[1776696266962,61.93,75385.74,0.0,0.97475,1e-05,3.83552]
[1776696267975,61.93,75389.75,0.0,0.9748,1e-05,3.82883]
[1776696269990,61.94,75396.38,0.0,0.97489,1e-05,3.818]
[1776696273014,61.95,75391.97,0.0,0.97482,1e-05,3.82543]
[1776696279056,61.96,75393.53,0.0,0.97482,1e-05,3.82607]
[1776696284092,61.97,75395.72,0.0,0.97483,1e-05,3.82499]
[1776696286111,61.98,75390.11,0.0,0.97474,1e-05,3.83628]
[1776696287118,61.98,75387.03,0.0,0.97469,1e-05,3.84241]
[1776696292153,61.99,75383.0,0.0,0.97461,1e-05,3.85246]
[1776696294167,62.0,75379.49,0.0,0.97455,1e-05,3.85989]
[1776696299202,62.01,75372.65,0.0,0.97443,1e-05,3.87492]
[1776696300218,62.01,75369.91,0.0,0.97438,1e-05,3.88041]
[1776696301218,62.01,75362.94,0.0,0.97427,1e-05,3.89361]
[1776696302226,62.01,75358.17,0.0,0.9742,1e-05,3.9028]
[1776696303235,62.02,75360.56,0.0,0.97423,1e-05,3.89885]
[1776696304242,62.02,75366.67,0.0,0.97432,1e-05,3.88813]
[1776696309278,62.03,75370.63,0.0,0.97436,1e-05,3.88319]
[1776696311296,62.03,75368.26,0.0,0.97432,1e-05,3.88845]
[1776696313310,62.04,75371.09,0.0,0.97435,1e-05,3.88421]
[1776696314317,62.04,75366.91,0.0,0.97429,1e-05,3.89231]
[1776696317338,62.04,75363.95,0.0,0.97423,1e-05,3.89906]
[1776696321370,62.05,75353.53,0.0,0.97406,1e-05,3.91992]
[1776696322376,62.05,75356.96,0.0,0.97411,1e-05,3.91402]
[1776696325398,62.06,75360.04,0.0,0.97415,1e-05,3.90962]
[1776696327413,62.06,75351.06,0.0,0.97401,1e-05,3.92694]
[1776696328420,62.06,75343.21,0.0,0.97389,2e-05,3.94178]
[1776696331441,62.07,75350.71,0.0,0.974,1e-05,3.92671]
[1776696332451,62.07,75356.16,0.0,0.97408,1e-05,3.91709]
[1776696333455,62.07,75364.69,0.0,0.97421,1e-05,3.90186]
[1776696334462,62.07,75365.37,0.0,0.97421,1e-05,3.90105]
[1776696336476,62.08,75360.32,0.0,0.97413,1e-05,3.91115]
[1776696337483,62.08,75357.04,0.0,0.97408,1e-05,3.91759]
[1776696340504,62.08,75350.91,0.0,0.97398,1e-05,3.93005]
[1776696345540,62.09,75353.5,0.0,0.974,1e-05,3.92716]
[1776696346547,62.09,75364.71,0.0,0.97417,1e-05,3.90697]
[1776696347554,62.1,75369.65,0.0,0.97424,1e-05,3.89831]
[1776696348562,62.1,75375.91,0.0,0.97433,1e-05,3.8873]
[1776696350579,62.1,75373.25,0.0,0.97428,1e-05,3.89304]
[1776696354607,62.11,75364.61,0.0,0.97414,1e-05,3.91059]
[1776696355614,62.11,75361.42,0.0,0.97409,1e-05,3.91687]
[1776696357628,62.11,75363.18,0.0,0.97411,1e-05,3.91446]
[1776696361657,62.12,75369.08,0.0,0.97418,1e-05,3.90528]
[1776696362663,62.12,75386.21,0.0,0.97443,1e-05,3.87444]
[1776696363670,62.12,75391.95,0.0,0.97451,1e-05,3.86443]
[1776696364677,62.13,75393.01,0.0,0.97452,1e-05,3.86348]
[1776696366691,62.13,75396.9,0.0,0.97457,1e-05,3.85741]
[1776696367698,62.14,75400.78,0.0,0.97462,1e-05,3.85089]
[1776696368705,62.14,75403.22,0.0,0.97465,1e-05,3.847]
[1776696372733,62.15,75399.06,0.0,0.97458,1e-05,3.85661]
[1776696373748,62.15,75395.72,0.0,0.97452,1e-05,3.86317]
[1776696374755,62.15,75388.15,0.0,0.97441,1e-05,3.87742]
[1776696375762,62.15,75384.97,0.0,0.97436,1e-05,3.88368]
[1776696376769,62.15,75378.46,0.0,0.97426,1e-05,3.89601]
[1776696377776,62.16,75370.51,0.0,0.97414,1e-05,3.91098]
[1776696378783,62.16,75367.67,0.0,0.97409,1e-05,3.91659]
[1776696380797,62.16,75375.31,0.0,0.9742,1e-05,3.90342]
[1776696381804,62.16,75379.14,0.0,0.97425,1e-05,3.89685]
[1776696385832,62.17,75373.05,0.0,0.97415,1e-05,3.90973]
[1776696386446,62.17,75373.05,0.0,0.97415,1e-05,3.90973]
[1776696386839,62.17,75367.47,0.0,0.97406,1e-05,3.92037]
[1776696387846,62.17,75360.88,0.0,0.97396,1e-05,3.93286]
[1776696388854,62.18,75347.16,0.0,0.97375,2e-05,3.9585]
[1776696389863,62.18,75341.33,0.0,0.97366,2e-05,3.96961]
[1776696391775,62.18,75340.87,0.0,0.97365,2e-05,3.97077]
[1776696391877,62.18,75339.73,0.0,0.97365,2e-05,3.97083]
[1776696396915,62.19,75338.9,0.0,0.97362,2e-05,3.97391]
[1776696397921,62.19,75341.8,0.0,0.97366,2e-05,3.96885]
[1776696400945,62.19,75339.03,0.0,0.97361,2e-05,3.9749]
[1776696405980,62.2,75340.28,0.0,0.97362,2e-05,3.97409]
[1776696411016,62.21,75339.5,0.0,0.9736,2e-05,3.97706]
[1776696414038,62.21,75343.35,0.0,0.97365,2e-05,3.97083]
[1776696416053,62.21,75350.93,0.0,0.97376,2e-05,3.95745]
[1776696418080,62.21,75353.39,0.0,0.97379,2e-05,3.95358]
[1776696420083,62.22,75363.35,0.0,0.97393,1e-05,3.93593]
[1776696421090,62.22,75360.42,0.0,0.97389,1e-05,3.94168]
[1776696424114,62.22,75369.36,0.0,0.97401,1e-05,3.92633]
[1776696425121,62.23,75379.09,0.0,0.97415,1e-05,3.9089]
[1776696426127,62.23,75383.58,0.0,0.97422,1e-05,3.90111]
[1776696428142,62.23,75387.78,0.0,0.97427,1e-05,3.89431]
[1776696432170,62.24,75385.19,0.0,0.97422,1e-05,3.90078]
[1776696433176,62.24,75388.33,0.0,0.97426,1e-05,3.89548]
[1776696434184,62.24,75392.42,0.0,0.97432,1e-05,3.88847]
[1776696437205,62.25,75395.39,0.0,0.97435,1e-05,3.88443]
[1776696442239,62.26,75395.08,0.0,0.97433,1e-05,3.88728]
[1776696443247,62.26,75388.51,0.0,0.97423,1e-05,3.8997]
[1776696444254,62.26,75372.28,0.0,0.97398,1e-05,3.92981]
[1776696445261,62.26,75372.68,0.0,0.97399,1e-05,3.92945]
[1776696446269,62.27,75369.53,0.0,0.97394,1e-05,3.93561]
[1776696447274,62.27,75357.32,0.0,0.97375,2e-05,3.95844]
[1776696448282,62.27,75352.19,0.0,0.97367,2e-05,3.96823]
[1776696450296,62.27,75348.1,0.0,0.9736,2e-05,3.97639]
[1776696453317,62.27,75344.43,0.0,0.97356,2e-05,3.9817]
[1776696458354,62.28,75351.25,0.0,0.97365,2e-05,3.9705]
[1776696459361,62.28,75347.81,0.0,0.97359,2e-05,3.97716]
[1776696460368,62.28,75345.07,0.0,0.97355,2e-05,3.98252]
[1776696461375,62.28,75339.26,0.0,0.97346,2e-05,3.99357]
[1776696462382,62.29,75331.33,0.0,0.97334,2e-05,4.00856]
[1776696463389,62.29,75316.34,0.0,0.97311,2e-05,4.03676]
[1776696464396,62.29,75308.81,0.0,0.97299,2e-05,4.05104]
[1776696467417,62.29,75305.4,0.0,0.97293,2e-05,4.05793]
[1776696470440,62.29,75300.18,0.0,0.97285,2e-05,4.0682]
[1776696471445,62.29,75290.07,0.0,0.97269,2e-05,4.08725]
[1776696472452,62.29,75286.64,0.0,0.97264,2e-05,4.09398]
[1776696476479,62.29,75293.46,0.0,0.97274,2e-05,4.08147]
[1776696477486,62.29,75296.08,0.0,0.97278,2e-05,4.07664]
[1776696478494,62.3,75299.99,0.0,0.97284,2e-05,4.0694]
[1776696482522,62.3,75305.66,0.0,0.97292,2e-05,4.05926]
[1776696484576,62.3,75293.06,0.0,0.97272,2e-05,4.08327]
[1776696485583,62.3,75290.41,0.0,0.97268,2e-05,4.08838]
[1776696486591,62.3,75287.17,0.0,0.97263,2e-05,4.09459]
[1776696487597,62.3,75278.49,0.0,0.9725,2e-05,4.1111]
[1776696488604,62.3,75268.14,0.0,0.97233,2e-05,4.13081]
[1776696489611,62.3,75262.28,0.0,0.97224,2e-05,4.14198]
[1776696491628,62.3,75271.12,0.0,0.97238,2e-05,4.12517]
[1776696492636,62.3,75266.94,0.0,0.97231,2e-05,4.13315]
[1776696493643,62.3,75271.4,0.0,0.97238,2e-05,4.12469]
[1776696496667,62.3,75267.96,0.0,0.97233,2e-05,4.13131]
[1776696498434,62.3,75270.45,0.0,0.97237,2e-05,4.12663]
[1776696498681,62.3,75277.95,0.0,0.97248,2e-05,4.1124]
[1776696500454,62.3,75277.95,0.0,0.97248,2e-05,4.1124]
[1776696500470,62.3,75279.27,0.0,0.9725,2e-05,4.11001]
[1776696501702,62.3,75276.7,0.0,0.97246,2e-05,4.11494]
[1776696504450,62.3,75275.53,0.0,0.97245,2e-05,4.1172]
[1776696504473,62.3,75272.13,0.0,0.97239,2e-05,4.12373]
[1776696504723,62.3,75269.52,0.0,0.97235,2e-05,4.12869]
[1776696507744,62.3,75275.01,0.0,0.97244,2e-05,4.11831]
[1776696508751,62.3,75279.05,0.0,0.9725,2e-05,4.11069]
[1776696510765,62.3,75271.96,0.0,0.97239,2e-05,4.12424]
[1776696511771,62.3,75269.41,0.0,0.97236,2e-05,4.1267]
[1776696512779,62.3,75274.29,0.0,0.97244,2e-05,4.11746]
[1776696513785,62.3,75292.22,0.0,0.97272,2e-05,4.08357]
[1776696514793,62.3,75305.24,0.0,0.97292,2e-05,4.05911]
[1776696515800,62.3,75309.21,0.0,0.97298,2e-05,4.05176]
[1776696516807,62.3,75309.1,0.0,0.97298,2e-05,4.05211]
[1776696517814,62.31,75302.99,0.0,0.97288,2e-05,4.06373]
[1776696520835,62.31,75308.4,0.0,0.97296,2e-05,4.054]
[1776696521843,62.31,75313.12,0.0,0.97303,2e-05,4.04528]
[1776696522850,62.31,75319.1,0.0,0.97312,2e-05,4.03425]
[1776696524864,62.31,75319.36,0.0,0.97312,2e-05,4.03412]
[1776696525871,62.31,75325.57,0.0,0.97322,2e-05,4.02272]
[1776696527885,62.31,75328.13,0.0,0.97325,2e-05,4.01835]
[1776696529904,62.31,75330.75,0.0,0.97329,2e-05,4.0139]
[1776696534940,62.32,75330.27,0.0,0.97327,2e-05,4.01616]
[1776696537710,62.32,75328.21,0.0,0.97324,2e-05,4.02022]
[1776696537728,62.32,75328.21,0.0,0.97324,2e-05,4.02022]
[1776696537944,62.32,75328.21,0.0,0.97324,2e-05,4.02022]
[1776696538030,62.32,75326.36,0.0,0.97321,2e-05,4.02411]
[1776696539976,62.32,75328.69,0.0,0.97324,2e-05,4.01997]
[1776696541990,62.33,75331.28,0.0,0.97328,2e-05,4.01579]
[1776696542997,62.33,75334.64,0.0,0.97333,2e-05,4.00976]
[1776696544010,62.33,75343.04,0.0,0.97345,2e-05,3.9944]
[1776696545015,62.33,75348.61,0.0,0.97354,2e-05,3.98408]
[1776696546027,62.33,75345.59,0.0,0.97349,2e-05,3.99021]
[1776696549049,62.33,75348.49,0.0,0.97352,2e-05,3.98564]
[1776696550056,62.34,75361.27,0.0,0.97371,2e-05,3.96232]
[1776696551174,62.34,75362.88,0.0,0.97374,2e-05,3.95967]
[1776696552070,62.34,75360.19,0.0,0.97369,2e-05,3.96495]
[1776696553077,62.34,75363.87,0.0,0.97375,2e-05,3.95848]
[1776696557105,62.34,75360.92,0.0,0.97369,2e-05,3.96519]
[1776696558112,62.35,75357.23,0.0,0.97363,2e-05,3.9723]
[1776696559119,62.35,75353.31,0.0,0.97357,2e-05,3.97983]
[1776696561876,62.35,75352.58,0.0,0.97356,2e-05,3.98146]
[1776696561928,62.35,75352.58,0.0,0.97356,2e-05,3.98146]
[1776696561936,62.35,75352.58,0.0,0.97356,2e-05,3.98146]
[1776696563151,62.35,75349.14,0.0,0.9735,2e-05,3.98864]
[1776696564157,62.35,75339.93,0.0,0.97336,2e-05,4.00598]
[1776696564900,62.35,75339.93,0.0,0.97336,2e-05,4.00598]
[1776696564936,62.35,75339.93,0.0,0.97336,2e-05,4.00598]
[1776696565026,62.35,75339.93,0.0,0.97336,2e-05,4.00598]
[1776696565290,62.35,75339.93,0.0,0.97336,2e-05,4.00598]
[1776696565449,62.35,75339.93,0.0,0.97336,2e-05,4.00598]
[1776696565550,62.35,75339.4,0.0,0.97335,2e-05,4.0072]
[1776696568892,62.36,75341.53,0.0,0.97337,2e-05,4.00394]
[1776696568942,62.36,75341.53,0.0,0.97337,2e-05,4.00394]
[1776696568963,62.36,75341.53,0.0,0.97337,2e-05,4.00394]
[1776696569193,62.36,75344.92,0.0,0.97342,2e-05,3.99788]
[1776696570166,62.36,75344.92,0.0,0.97342,2e-05,3.99788]
[1776696570189,62.36,75344.92,0.0,0.97342,2e-05,3.99788]
[1776696570200,62.36,75350.15,0.0,0.9735,2e-05,3.98844]
[1776696571206,62.36,75355.94,0.0,0.9736,2e-05,3.97564]
[1776696572999,62.36,75357.84,0.0,0.97363,2e-05,3.97241]
[1776696573051,62.36,75357.84,0.0,0.97363,2e-05,3.97241]
[1776696573211,62.36,75357.84,0.0,0.97363,2e-05,3.97241]
[1776696574228,62.36,75362.07,0.0,0.97369,2e-05,3.96519]
[1776696575235,62.37,75365.87,0.0,0.97374,2e-05,3.95849]
[1776696577249,62.37,75368.75,0.0,0.97378,2e-05,3.95382]
[1776696578256,62.37,75377.22,0.0,0.9739,1e-05,3.93858]
[1776696579796,62.37,75377.78,0.0,0.97391,1e-05,3.9379]
[1776696579853,62.37,75377.78,0.0,0.97391,1e-05,3.9379]
[1776696579938,62.37,75377.78,0.0,0.97391,1e-05,3.9379]
[1776696582284,62.38,75385.84,0.0,0.97402,1e-05,3.92418]
[1776696585307,62.38,75393.33,0.0,0.97412,1e-05,3.91161]
[1776696586315,62.38,75413.28,0.0,0.97442,1e-05,3.87574]
[1776696587321,62.38,75420.09,0.0,0.97451,1e-05,3.86387]
[1776696589335,62.38,75430.15,0.0,0.97466,1e-05,3.84588]
[1776696590342,62.39,75437.32,0.0,0.97476,1e-05,3.83309]
[1776696591349,62.39,75441.29,0.0,0.97482,1e-05,3.82609]
[1776696593365,62.39,75446.04,0.0,0.97488,1e-05,3.81786]
[1776696594372,62.39,75443.44,0.0,0.97485,1e-05,3.82267]
[1776696595379,62.39,75440.84,0.0,0.97481,1e-05,3.82748]
[1776696597402,62.39,75438.05,0.0,0.97476,1e-05,3.83275]
[1776696600425,62.39,75443.24,0.0,0.97484,1e-05,3.82381]
[1776696604452,62.39,75447.12,0.0,0.97489,1e-05,3.81741]
[1776696605462,62.39,75459.08,0.0,0.97506,1e-05,3.79619]
[1776696606475,62.39,75467.04,0.0,0.97517,1e-05,3.78221]
[1776696608493,62.4,75469.06,0.0,0.9752,1e-05,3.77905]
[1776696609500,62.4,75462.21,0.0,0.9751,1e-05,3.79145]
[1776696610507,62.4,75456.87,0.0,0.97502,1e-05,3.80117]
[1776696611197,62.4,75456.87,0.0,0.97502,1e-05,3.80117]
[1776696611517,62.4,75456.01,0.0,0.97501,1e-05,3.80288]
[1776696612521,62.4,75447.99,0.0,0.97489,1e-05,3.81739]
[1776696613534,62.4,75440.57,0.0,0.97478,1e-05,3.83084]
[1776696614014,62.4,75440.57,0.0,0.97478,1e-05,3.83084]
[1776696614541,62.4,75428.37,0.0,0.9746,1e-05,3.85291]
[1776696615548,62.4,75421.49,0.0,0.9745,1e-05,3.86541]
[1776696617562,62.4,75425.83,0.0,0.97456,1e-05,3.85771]
[1776696618569,62.4,75434.58,0.0,0.97469,1e-05,3.84202]
[1776696619576,62.4,75434.97,0.0,0.9747,1e-05,3.84143]
[1776696620583,62.4,75431.94,0.0,0.97465,1e-05,3.84699]
[1776696623604,62.4,75424.65,0.0,0.97454,1e-05,3.86041]
[1776696624611,62.41,75408.97,0.0,0.97431,1e-05,3.88887]
[1776696625618,62.41,75402.93,0.0,0.97422,1e-05,3.89987]
[1776696626626,62.41,75396.93,0.0,0.97413,1e-05,3.9108]
[1776696627634,62.41,75393.68,0.0,0.97408,1e-05,3.91671]
[1776696628641,62.41,75387.46,0.0,0.97399,1e-05,3.92805]
[1776696633677,62.4,75385.45,0.0,0.97398,1e-05,3.92918]
[1776696634683,62.4,75378.26,0.0,0.97387,1e-05,3.9423]
[1776696635690,62.4,75381.66,0.0,0.97392,1e-05,3.936]
[1776696637299,62.4,75381.66,0.0,0.97392,1e-05,3.936]
[1776696637351,62.4,75381.66,0.0,0.97392,1e-05,3.936]
[1776696637436,62.4,75381.66,0.0,0.97392,1e-05,3.936]
[1776696637705,62.4,75384.71,0.0,0.97397,1e-05,3.93029]
[1776696640088,62.4,75386.13,0.0,0.97399,1e-05,3.92764]
[1776696640130,62.4,75386.13,0.0,0.97399,1e-05,3.92764]
[1776696640193,62.4,75386.13,0.0,0.97399,1e-05,3.92764]
[1776696640294,62.4,75389.2,0.0,0.97404,1e-05,3.92194]
[1776696640727,62.4,75395.26,0.0,0.97413,1e-05,3.91088]
[1776696641734,62.4,75399.29,0.0,0.97419,1e-05,3.90352]
[1776696645762,62.4,75396.74,0.0,0.97415,1e-05,3.90814]
[1776696646888,62.4,75396.74,0.0,0.97415,1e-05,3.90814]
[1776696646937,62.4,75396.74,0.0,0.97415,1e-05,3.90814]
[1776696646940,62.4,75396.74,0.0,0.97415,1e-05,3.90814]
[1776696647333,62.4,75396.74,0.0,0.97415,1e-05,3.90814]
[1776696647436,62.4,75396.74,0.0,0.97415,1e-05,3.90814]
[1776696649474,62.4,75397.54,0.0,0.97416,1e-05,3.90666]
[1776696649488,62.4,75397.54,0.0,0.97416,1e-05,3.90666]
[1776696649530,62.4,75394.74,0.0,0.97412,1e-05,3.91173]
[1776696649790,62.4,75387.88,0.0,0.97402,1e-05,3.92426]
[1776696651804,62.4,75392.86,0.0,0.97409,1e-05,3.91508]
[1776696656443,62.4,75392.85,0.0,0.97409,1e-05,3.91503]
[1776696656448,62.4,75392.85,0.0,0.97409,1e-05,3.91503]
[1776696656501,62.4,75395.43,0.0,0.97413,1e-05,3.91029]
[1776696658859,62.4,75391.44,0.0,0.97407,1e-05,3.91754]
[1776696660495,62.4,75391.44,0.0,0.97407,1e-05,3.91754]
[1776696660702,62.4,75391.44,0.0,0.97407,1e-05,3.91754]
[1776696660942,62.4,75391.56,0.0,0.97408,1e-05,3.9173]
[1776696661195,62.4,75391.56,0.0,0.97408,1e-05,3.9173]
[1776696661289,62.4,75385.01,0.0,0.97398,1e-05,3.92922]
[1776696661884,62.4,75379.26,0.0,0.97389,1e-05,3.93975]
[1776696662891,62.4,75380.86,0.0,0.97392,1e-05,3.93676]
[1776696663902,62.4,75350.4,0.0,0.97346,2e-05,3.99281]
[1776696664918,62.4,75294.63,0.0,0.9726,2e-05,4.09742]
[1776696665885,62.4,75294.63,0.0,0.9726,2e-05,4.09742]
[1776696666113,62.4,75294.63,0.0,0.9726,2e-05,4.09742]
[1776696666567,62.4,75221.6,0.0,0.97144,2e-05,4.237]
[1776696667191,62.4,75158.68,0.0,0.97041,2e-05,4.36019]
[1776696668605,62.4,75158.68,0.0,0.97041,2e-05,4.36019]
[1776696668709,62.4,75132.61,0.0,0.96999,2e-05,4.41014]
[1776696668979,62.38,75176.05,0.0,0.97074,2e-05,4.32035]
[1776696670530,62.38,75176.05,0.0,0.97074,2e-05,4.32035]
[1776696670577,62.36,75176.23,0.0,0.97078,2e-05,4.31544]
[1776696670990,62.36,75163.73,0.0,0.97058,2e-05,4.34002]
[1776696672606,62.36,75163.73,0.0,0.97058,2e-05,4.34002]
[1776696672712,62.36,75173.32,0.0,0.97074,2e-05,4.32048]
[1776696673011,62.36,75154.67,0.0,0.97043,2e-05,4.35723]
[1776696674034,62.36,75118.37,0.0,0.96982,2e-05,4.42941]
[1776696675051,62.35,75094.54,0.0,0.96942,2e-05,4.47645]
[1776696676790,62.35,75055.37,0.0,0.96875,2e-05,4.55592]
[1776696677236,62.35,75055.37,0.0,0.96875,2e-05,4.55592]
[1776696677292,62.35,75052.22,0.0,0.9687,2e-05,4.56142]
[1776696678087,62.35,75040.55,0.0,0.9685,2e-05,4.58459]
[1776696679094,62.34,75032.4,0.0,0.96836,2e-05,4.60056]
[1776696680101,62.34,75042.07,0.0,0.96854,2e-05,4.5799]
[1776696680919,62.34,75042.07,0.0,0.96854,2e-05,4.5799]
[1776696681706,62.34,75042.07,0.0,0.96854,2e-05,4.5799]
[1776696681112,62.34,75085.42,0.0,0.96929,2e-05,4.49165]
[1776696682124,62.34,75077.02,0.0,0.96916,2e-05,4.50722]
[1776696683253,62.33,75105.1,0.0,0.96965,2e-05,4.44994]
[1776696684780,62.33,75105.1,0.0,0.96965,2e-05,4.44994]
[1776696684177,62.33,75127.16,0.0,0.97002,2e-05,4.4058]
[1776696685183,62.33,75129.66,0.0,0.97007,2e-05,4.40057]
[1776696686025,62.33,75129.66,0.0,0.97007,2e-05,4.40057]
[1776696686188,62.33,75122.01,0.0,0.96994,2e-05,4.41493]
[1776696688205,62.32,75101.97,0.0,0.96961,2e-05,4.45412]
[1776696689209,62.32,75097.41,0.0,0.96954,2e-05,4.46275]
[1776696690047,62.32,75097.41,0.0,0.96954,2e-05,4.46275]
[1776696690217,62.32,75097.77,0.0,0.96955,2e-05,4.46147]
[1776696691424,62.32,75097.77,0.0,0.96955,2e-05,4.46147]
[1776696691449,62.32,75144.89,0.0,0.97036,2e-05,4.36434]
[1776696692233,62.32,75136.37,0.0,0.97022,2e-05,4.38124]
[1776696693274,62.32,75138.22,0.0,0.97026,2e-05,4.37718]
[1776696694416,62.32,75138.22,0.0,0.97026,2e-05,4.37718]
[1776696694429,62.31,75135.15,0.0,0.97021,2e-05,4.38246]
[1776696695449,62.31,75135.15,0.0,0.97021,2e-05,4.38246]
[1776696695494,62.31,75130.55,0.0,0.97014,2e-05,4.3912]
[1776696696314,62.31,75147.48,0.0,0.97042,2e-05,4.35718]
[1776696697311,62.31,75170.18,0.0,0.9708,2e-05,4.31207]
[1776696698330,62.31,75176.37,0.0,0.97091,2e-05,4.29963]
[1776696699582,62.31,75176.37,0.0,0.97091,2e-05,4.29963]
[1776696699628,62.31,75183.42,0.0,0.97103,2e-05,4.28557]
[1776696700337,62.3,75180.06,0.0,0.97097,2e-05,4.2919]
[1776696701757,62.3,75180.06,0.0,0.97097,2e-05,4.2919]
[1776696701344,62.3,75174.86,0.0,0.97089,2e-05,4.30182]
[1776696701954,62.3,75174.86,0.0,0.97089,2e-05,4.30182]
[1776696702489,62.3,75174.86,0.0,0.97089,2e-05,4.30182]
[1776696702561,62.3,75164.22,0.0,0.97072,2e-05,4.32245]
[1776696703229,62.3,75164.22,0.0,0.97072,2e-05,4.32245]
[1776696703361,62.3,75167.35,0.0,0.97077,2e-05,4.31598]
[1776696704368,62.3,75177.57,0.0,0.97094,2e-05,4.29564]
[1776696705375,62.3,75196.02,0.0,0.97124,2e-05,4.25962]
[1776696706607,62.3,75196.02,0.0,0.97124,2e-05,4.25962]
[1776696706632,62.3,75221.9,0.0,0.97166,2e-05,4.20901]
[1776696707398,62.3,75222.96,0.0,0.97168,2e-05,4.20685]
[1776696708404,62.3,75216.02,0.0,0.97157,2e-05,4.22015]
[1776696709413,62.3,75197.7,0.0,0.97128,2e-05,4.25554]
[1776696710420,62.3,75206.09,0.0,0.97141,2e-05,4.23905]
[1776696712433,62.29,75195.66,0.0,0.97125,2e-05,4.25898]
[1776696713441,62.29,75185.91,0.0,0.97109,2e-05,4.27779]
[1776696714487,62.29,75190.8,0.0,0.97117,2e-05,4.26801]
[1776696715494,62.29,75185.94,0.0,0.97109,2e-05,4.27728]
[1776696716501,62.29,75178.99,0.0,0.97098,2e-05,4.29064]
[1776696717508,62.29,75168.17,0.0,0.97081,2e-05,4.3116]
[1776696718178,62.29,75168.17,0.0,0.97081,2e-05,4.3116]
[1776696718519,62.29,75163.53,0.0,0.97073,2e-05,4.32043]
[1776696721540,62.28,75168.98,0.0,0.97083,2e-05,4.30882]
[1776696722253,62.28,75168.98,0.0,0.97083,2e-05,4.30882]
[1776696722547,62.28,75174.21,0.0,0.97092,2e-05,4.29828]
[1776696724542,62.28,75175.3,0.0,0.97094,2e-05,4.29588]
[1776696724563,62.28,75168.99,0.0,0.97084,2e-05,4.30799]
[1776696725570,62.28,75159.58,0.0,0.97068,2e-05,4.3262]
[1776696726578,62.28,75146.11,0.0,0.97046,2e-05,4.35247]
[1776696727585,62.28,75132.75,0.0,0.97024,2e-05,4.37859]
[1776696728627,62.28,75132.75,0.0,0.97024,2e-05,4.37859]
[1776696728688,62.28,75121.0,0.0,0.97005,2e-05,4.40158]
[1776696729599,62.27,75101.71,0.0,0.96973,2e-05,4.43973]
[1776696730136,62.27,75101.71,0.0,0.96973,2e-05,4.43973]
[1776696730606,62.27,75104.54,0.0,0.96978,2e-05,4.43354]
[1776696733923,62.27,75106.99,0.0,0.96983,2e-05,4.42714]
[1776696734153,62.27,75106.99,0.0,0.96983,2e-05,4.42714]
[1776696737664,62.26,75119.43,0.0,0.97006,2e-05,4.40033]
[1776696738037,62.26,75119.43,0.0,0.97006,2e-05,4.40033]
[1776696738671,62.26,75121.22,0.0,0.97009,2e-05,4.39632]
[1776696739688,62.25,75130.88,0.0,0.97026,2e-05,4.37667]
[1776696740702,62.25,75146.36,0.0,0.97052,2e-05,4.34599]
[1776696741704,62.25,75158.69,0.0,0.97072,2e-05,4.32127]
[1776696742712,62.25,75157.03,0.0,0.9707,2e-05,4.32391]
[1776696743724,62.25,75166.67,0.0,0.97086,2e-05,4.30466]
[1776696744731,62.25,75169.08,0.0,0.9709,2e-05,4.29967]
[1776696746745,62.24,75160.97,0.0,0.97077,2e-05,4.31509]
[1776696748762,62.24,75166.77,0.0,0.97087,2e-05,4.30314]
[1776696749673,62.24,75166.77,0.0,0.97087,2e-05,4.30314]
[1776696749778,62.24,75163.7,0.0,0.97083,2e-05,4.30891]
[1776696750783,62.24,75169.85,0.0,0.97093,2e-05,4.29657]
[1776696753747,62.24,75170.53,0.0,0.97096,2e-05,4.29228]
[1776696753805,62.24,75172.21,0.0,0.97099,2e-05,4.28875]
[1776696755842,62.24,75179.01,0.0,0.9711,2e-05,4.27522]
[1776696760880,62.23,75173.68,0.0,0.97103,2e-05,4.28437]
[1776696764914,62.23,75168.1,0.0,0.97094,2e-05,4.29438]
[1776696766927,62.23,75159.33,0.0,0.9708,2e-05,4.31111]
[1776696767933,62.22,75150.34,0.0,0.97066,2e-05,4.32854]
[1776696768941,62.22,75155.85,0.0,0.97075,2e-05,4.31738]
[1776696769947,62.22,75162.64,0.0,0.97086,2e-05,4.30375]
[1776696771003,62.22,75171.04,0.0,0.971,2e-05,4.28702]
[1776696772969,62.22,75167.92,0.0,0.97096,2e-05,4.29267]
[1776696773983,62.22,75163.8,0.0,0.97089,2e-05,4.30051]
[1776696774987,62.22,75156.79,0.0,0.97078,2e-05,4.31402]
[1776696777009,62.21,75153.63,0.0,0.97073,2e-05,4.31967]
[1776696780033,62.21,75161.02,0.0,0.97086,2e-05,4.30427]
[1776696781038,62.21,75172.37,0.0,0.97105,2e-05,4.28175]
[1776696782045,62.21,75190.13,0.0,0.97134,2e-05,4.24688]
[1776696783052,62.21,75199.09,0.0,0.97149,2e-05,4.22931]
[1776696784059,62.21,75187.52,0.0,0.9713,2e-05,4.25166]
[1776696785066,62.21,75186.24,0.0,0.97128,2e-05,4.25398]
[1776696787081,62.21,75196.81,0.0,0.97145,2e-05,4.23309]
[1776696788088,62.2,75209.99,0.0,0.97167,2e-05,4.20743]
[1776696789095,62.2,75208.52,0.0,0.97164,2e-05,4.21018]
[1776696790105,62.2,75197.39,0.0,0.97147,2e-05,4.23164]
[1776696791112,62.2,75197.38,0.0,0.97147,2e-05,4.23152]
[1776696792120,62.2,75190.07,0.0,0.97135,2e-05,4.24559]
[1776696794134,62.2,75185.17,0.0,0.97127,2e-05,4.25481]
[1776696798162,62.2,75178.19,0.0,0.97116,2e-05,4.26774]
[1776696799168,62.2,75168.75,0.0,0.97101,2e-05,4.28601]
[1776696800176,62.2,75163.82,0.0,0.97093,2e-05,4.29545]
[1776696802190,62.19,75168.02,0.0,0.971,2e-05,4.28673]
[1776696804204,62.19,75161.42,0.0,0.9709,2e-05,4.29922]
[1776696805211,62.19,75155.93,0.0,0.97081,2e-05,4.30976]
[1776696807225,62.19,75151.7,0.0,0.97075,2e-05,4.31755]
[1776696808233,62.19,75142.46,0.0,0.97059,2e-05,4.3355]
[1776696809240,62.19,75136.1,0.0,0.97049,2e-05,4.34777]
[1776696810247,62.19,75132.22,0.0,0.97043,2e-05,4.35513]
[1776696811254,62.18,75137.14,0.0,0.97053,2e-05,4.34256]
[1776696813268,62.18,75149.91,0.0,0.97075,2e-05,4.31671]
[1776696814275,62.18,75152.59,0.0,0.97079,2e-05,4.31115]
[1776696819309,62.18,75152.76,0.0,0.97081,2e-05,4.30946]
[1776696824344,62.17,75149.88,0.0,0.97077,2e-05,4.31381]
[1776696825351,62.17,75142.84,0.0,0.97066,2e-05,4.32742]
[1776696830387,62.16,75143.7,0.0,0.97068,2e-05,4.32424]
[1776696831394,62.16,75155.03,0.0,0.97087,2e-05,4.30164]
[1776696832401,62.16,75156.73,0.0,0.9709,2e-05,4.29805]
[1776696837437,62.15,75161.7,0.0,0.97099,2e-05,4.28707]
[1776696838444,62.15,75152.16,0.0,0.97084,2e-05,4.30558]
[1776696840459,62.15,75148.99,0.0,0.97079,2e-05,4.31133]
[1776696841472,62.15,75145.05,0.0,0.97073,2e-05,4.31882]
[1776696843488,62.15,75128.24,0.0,0.97045,2e-05,4.35149]
[1776696844783,62.15,75105.36,0.0,0.97007,2e-05,4.39703]
[1776696845508,62.15,75110.77,0.0,0.97016,2e-05,4.38623]
[1776696847547,62.15,75113.11,0.0,0.97021,2e-05,4.38087]
[1776696848557,62.15,75098.56,0.0,0.96996,2e-05,4.40993]
[1776696850571,62.14,75095.52,0.0,0.96992,2e-05,4.41474]
[1776696852585,62.14,75091.56,0.0,0.96986,2e-05,4.42178]
[1776696855607,62.13,75100.03,0.0,0.97001,2e-05,4.40344]
[1776696857621,62.13,75102.81,0.0,0.97007,2e-05,4.39704]
[1776696859636,62.12,75094.67,0.0,0.96994,2e-05,4.4125]
[1776696861664,62.12,75101.32,0.0,0.97006,2e-05,4.3983]
[1776696863676,62.12,75096.62,0.0,0.96998,2e-05,4.40688]
[1776696864371,62.12,75096.62,0.0,0.96998,2e-05,4.40688]
[1776696864683,62.12,75098.06,0.0,0.97001,2e-05,4.40357]
[1776696866697,62.11,75092.71,0.0,0.96993,2e-05,4.41345]
[1776696867706,62.11,75080.57,0.0,0.96973,2e-05,4.43739]
[1776696868166,62.11,75080.57,0.0,0.96973,2e-05,4.43739]
[1776696868712,62.11,75062.18,0.0,0.96941,2e-05,4.47403]
[1776696869719,62.11,75062.26,0.0,0.96942,2e-05,4.47333]
[1776696870215,62.11,75062.26,0.0,0.96942,2e-05,4.47333]
[1776696870726,62.1,75060.57,0.0,0.9694,2e-05,4.4762]
[1776696873749,62.1,75057.73,0.0,0.96938,2e-05,4.47781]
[1776696874201,62.1,75057.73,0.0,0.96938,2e-05,4.47781]
[1776696874771,62.09,75059.01,0.0,0.9694,2e-05,4.47467]
[1776696876200,62.09,75060.04,0.0,0.96942,2e-05,4.47204]
[1776696876782,62.09,75063.08,0.0,0.96948,2e-05,4.46535]
[1776696878197,62.09,75062.52,0.0,0.96948,2e-05,4.46596]
[1776696880816,62.08,75053.74,0.0,0.96934,2e-05,4.48216]
[1776696882834,62.08,75045.77,0.0,0.96921,2e-05,4.49724]
[1776696883564,62.08,75045.77,0.0,0.96921,2e-05,4.49724]
[1776696883844,62.08,75032.42,0.0,0.96898,2e-05,4.52387]
[1776696884850,62.07,75031.04,0.0,0.96896,2e-05,4.52606]
[1776696886864,62.07,75036.65,0.0,0.96907,2e-05,4.51337]
[1776696887610,62.07,75036.65,0.0,0.96907,2e-05,4.51337]
[1776696887872,62.07,75035.89,0.0,0.96906,2e-05,4.51432]
[1776696889707,62.06,75034.6,0.0,0.96905,2e-05,4.51635]
[1776696889885,62.06,75029.66,0.0,0.96896,2e-05,4.52583]
[1776696893914,62.05,75023.02,0.0,0.96887,2e-05,4.53695]
[1776696895931,62.05,75029.02,0.0,0.96898,2e-05,4.52341]
[1776696896938,62.04,75046.42,0.0,0.96929,2e-05,4.48735]
[1776696897945,62.04,75062.63,0.0,0.96958,2e-05,4.45393]
[1776696898951,62.04,75062.3,0.0,0.96957,2e-05,4.45406]
[1776696899960,62.04,75060.84,0.0,0.96955,2e-05,4.45652]
[1776696900967,62.03,75056.26,0.0,0.96948,2e-05,4.46531]
[1776696901974,62.03,75049.87,0.0,0.96937,2e-05,4.47777]
[1776696902981,62.03,75043.13,0.0,0.96926,2e-05,4.49096]
[1776696903988,62.03,75036.28,0.0,0.96915,2e-05,4.50437]
[1776696904996,62.03,75027.7,0.0,0.969,2e-05,4.52134]
[1776696907010,62.02,75023.45,0.0,0.96894,2e-05,4.52886]
[1776696908017,62.02,75028.01,0.0,0.96902,2e-05,4.51893]
[1776696909024,62.02,75036.05,0.0,0.96917,2e-05,4.50192]
[1776696910031,62.01,75027.0,0.0,0.96901,2e-05,4.5198]
[1776696911038,62.01,75020.17,0.0,0.9689,2e-05,4.53321]
[1776696912045,62.01,75015.26,0.0,0.96882,2e-05,4.54268]
[1776696914141,62.01,75014.22,0.0,0.9688,2e-05,4.5442]
[1776696914184,62.0,75018.32,0.0,0.96888,2e-05,4.53516]
[1776696916074,62.0,75034.73,0.0,0.96918,2e-05,4.50039]
[1776696917996,62.0,75033.32,0.0,0.96916,2e-05,4.50266]
[1776696918089,61.99,75007.43,0.0,0.96871,2e-05,4.5551]
[1776696920104,61.99,75011.37,0.0,0.96879,2e-05,4.5458]
[1776696921111,61.99,75000.69,0.0,0.96861,2e-05,4.56712]
[1776696923125,61.98,74994.61,0.0,0.96851,2e-05,4.57836]
[1776696924951,61.98,74996.72,0.0,0.96855,2e-05,4.57332]
[1776696927009,61.97,75000.99,0.0,0.96864,2e-05,4.56315]
[1776696927156,61.97,75008.05,0.0,0.96877,2e-05,4.54796]
[1776696930176,61.97,75003.39,0.0,0.9687,2e-05,4.55672]
[1776696931184,61.96,75000.56,0.0,0.96867,2e-05,4.55943]
[1776696933199,61.96,74996.06,0.0,0.96859,2e-05,4.56812]
[1776696935214,61.96,74990.66,0.0,0.9685,2e-05,4.57896]
[1776696936221,61.96,74986.13,0.0,0.96842,2e-05,4.5877]
[1776696936927,61.96,74986.13,0.0,0.96842,2e-05,4.5877]
[1776696937228,61.96,74963.14,0.0,0.96801,2e-05,4.63541]
[1776696938235,61.96,74961.53,0.0,0.96799,2e-05,4.638]
[1776696939244,61.96,74970.88,0.0,0.96816,2e-05,4.61854]
[1776696940250,61.95,74976.65,0.0,0.96827,2e-05,4.60575]
[1776696940397,61.95,74976.65,0.0,0.96827,2e-05,4.60575]
[1776696941265,61.95,74973.69,0.0,0.96822,2e-05,4.61152]
[1776696942268,61.95,74968.35,0.0,0.96813,2e-05,4.62224]
[1776696946302,61.94,74980.09,0.0,0.96835,2e-05,4.59629]
[1776696947309,61.94,74997.59,0.0,0.96866,2e-05,4.5598]
[1776696948316,61.94,75003.76,0.0,0.96877,2e-05,4.54682]
[1776696950338,61.94,75013.51,0.0,0.96895,2e-05,4.52656]
[1776696951345,61.94,75017.22,0.0,0.96901,2e-05,4.51848]
[1776696952352,61.94,75013.52,0.0,0.96895,2e-05,4.52583]
[1776696956380,61.93,75009.87,0.0,0.9689,2e-05,4.53242]
[1776696959403,61.93,75014.98,0.0,0.96899,2e-05,4.52126]
[1776696960425,61.93,75033.29,0.0,0.96931,2e-05,4.4839]
[1776696961427,61.93,75043.01,0.0,0.96948,2e-05,4.46379]
[1776696962701,61.93,75043.01,0.0,0.96948,2e-05,4.46379]
[1776696962782,61.93,75043.53,0.0,0.96949,2e-05,4.46262]
[1776696966770,61.93,75041.51,0.0,0.96946,2e-05,4.46636]
[1776696966820,61.93,75043.62,0.0,0.96949,2e-05,4.46197]
[1776696967469,61.93,75057.25,0.0,0.96973,2e-05,4.43429]
[1776696968948,61.93,75057.25,0.0,0.96973,2e-05,4.43429]
[1776696969001,61.93,75052.45,0.0,0.96965,2e-05,4.44393]
[1776696969483,61.93,75059.06,0.0,0.96976,2e-05,4.4305]
[1776696970490,61.93,75054.31,0.0,0.96968,2e-05,4.44004]
[1776696974518,61.92,75064.37,0.0,0.96986,2e-05,4.41889]
[1776696975525,61.92,75064.76,0.0,0.96987,2e-05,4.41778]
[1776696976533,61.92,75055.81,0.0,0.96972,2e-05,4.43579]
[1776696977543,61.92,75048.76,0.0,0.9696,2e-05,4.44942]
[1776696979557,61.92,75046.12,0.0,0.96956,2e-05,4.45459]
[1776696981571,61.92,75041.19,0.0,0.96947,2e-05,4.4644]
[1776696982578,61.92,75035.07,0.0,0.96937,2e-05,4.47672]
[1776696984592,61.91,75029.23,0.0,0.96927,2e-05,4.48833]
[1776696986609,61.9,75024.14,0.0,0.96921,2e-05,4.49558]
[1776696987614,61.9,75019.43,0.0,0.96914,2e-05,4.50354]
[1776696991646,61.87,75016.85,0.0,0.96915,2e-05,4.50098]
[1776696993659,61.87,75021.8,0.0,0.96926,2e-05,4.48904]
[1776696995673,61.87,75008.55,0.0,0.96903,2e-05,4.51581]
[1776696996872,61.87,75008.55,0.0,0.96903,2e-05,4.51581]
[1776696996956,61.86,75010.52,0.0,0.96906,2e-05,4.51158]
[1776696998311,61.86,75004.23,0.0,0.96896,2e-05,4.52408]
[1776696999703,61.86,74995.05,0.0,0.9688,2e-05,4.54271]
[1776697000923,61.86,74995.05,0.0,0.9688,2e-05,4.54271]
[1776697000998,61.85,74985.56,0.0,0.96865,2e-05,4.55989]
[1776697001718,61.84,74979.24,0.0,0.96856,2e-05,4.57026]
[1776697002730,61.85,74972.62,0.0,0.96843,2e-05,4.58563]
[1776697005420,61.85,74970.83,0.0,0.96838,2e-05,4.59091]
[1776697005752,61.86,74965.3,0.0,0.96828,2e-05,4.60369]
[1776697006759,61.86,74960.4,0.0,0.96819,2e-05,4.61398]
[1776697007769,61.86,74967.49,0.0,0.96831,2e-05,4.59935]
[1776697010249,61.86,74969.76,0.0,0.96835,2e-05,4.59476]
[1776697010789,61.86,74979.95,0.0,0.96853,2e-05,4.57392]
[1776697011797,61.85,74992.31,0.0,0.96877,2e-05,4.54552]
[1776697012804,61.85,74992.58,0.0,0.96878,2e-05,4.54472]
[1776697015830,61.85,74996.33,0.0,0.96885,2e-05,4.53627]
[1776697016837,61.85,75002.52,0.0,0.96896,2e-05,4.52333]
[1776697018754,61.84,74999.2,0.0,0.96891,2e-05,4.52994]
[1776697018851,61.84,74983.22,0.0,0.96863,2e-05,4.56261]
[1776697019857,61.83,74976.86,0.0,0.96854,2e-05,4.57299]
[1776697021879,61.81,74991.44,0.0,0.96884,2e-05,4.5372]
[1776697022624,61.81,74991.44,0.0,0.96884,2e-05,4.5372]
[1776697022886,61.81,74997.58,0.0,0.96895,2e-05,4.52435]
[1776697024613,61.81,74997.87,0.0,0.96896,2e-05,4.52354]
[1776697024899,61.81,75009.93,0.0,0.96917,2e-05,4.49862]
[1776697025907,61.81,75014.83,0.0,0.96926,2e-05,4.48844]
[1776697028940,61.8,75000.85,0.0,0.96902,2e-05,4.51658]
[1776697029949,61.8,74995.02,0.0,0.96892,2e-05,4.52834]
[1776697030954,61.8,75001.55,0.0,0.96903,2e-05,4.51472]
[1776697032370,61.8,75001.55,0.0,0.96903,2e-05,4.51472]
[1776697032389,61.8,75007.47,0.0,0.96914,2e-05,4.50222]
[1776697034983,61.8,75011.97,0.0,0.96922,2e-05,4.49265]
[1776697040027,61.8,75016.05,0.0,0.9693,2e-05,4.48353]
[1776697045062,61.79,75030.28,0.0,0.96955,2e-05,4.45382]
[1776697046068,61.79,75040.07,0.0,0.96972,2e-05,4.43388]
[1776697047077,61.79,75040.63,0.0,0.96973,2e-05,4.43268]
[1776697050102,61.79,75046.79,0.0,0.96984,2e-05,4.42005]
[1776697051110,61.79,75039.92,0.0,0.96974,2e-05,4.43139]
[1776697052117,61.79,75032.54,0.0,0.96961,2e-05,4.44627]
[1776697056145,61.79,75023.04,0.0,0.96945,2e-05,4.46523]
[1776697059169,61.79,75013.04,0.0,0.96928,2e-05,4.48526]
[1776697060176,61.79,75007.14,0.0,0.96918,2e-05,4.49718]
[1776697062190,61.79,75006.39,0.0,0.96917,2e-05,4.4984]
[1776697067225,61.78,75014.95,0.0,0.96932,2e-05,4.48005]
[1776697069239,61.78,75019.72,0.0,0.96941,2e-05,4.47002]
[1776697072320,61.78,75020.83,0.0,0.96943,2e-05,4.46751]
[1776697072444,61.78,75021.72,0.0,0.96944,2e-05,4.46558]
[1776697072451,61.78,75021.72,0.0,0.96944,2e-05,4.46558]
[1776697072972,61.78,75021.72,0.0,0.96944,2e-05,4.46558]
[1776697073019,61.78,75021.72,0.0,0.96944,2e-05,4.46558]
[1776697073196,61.78,75021.72,0.0,0.96944,2e-05,4.46558]
[1776697073267,61.78,75020.91,0.0,0.96943,2e-05,4.46711]
[1776697077297,61.78,75024.77,0.0,0.9695,2e-05,4.45878]
[1776697078304,61.78,75033.49,0.0,0.96965,2e-05,4.44096]
[1776697080318,61.78,75036.85,0.0,0.96971,2e-05,4.43396]
[1776697081325,61.78,75024.53,0.0,0.9695,2e-05,4.45887]
[1776697083347,61.78,75023.64,0.0,0.96949,2e-05,4.4605]
[1776697084354,61.78,75012.29,0.0,0.96929,2e-05,4.4835]
[1776697085360,61.78,75004.54,0.0,0.96916,2e-05,4.49922]
[1776697086368,61.77,75002.56,0.0,0.96913,2e-05,4.50293]
[1776697086894,61.77,75002.56,0.0,0.96913,2e-05,4.50293]
[1776697086940,61.77,75002.56,0.0,0.96913,2e-05,4.50293]
[1776697086946,61.77,75002.56,0.0,0.96913,2e-05,4.50293]
[1776697087096,61.77,75002.56,0.0,0.96913,2e-05,4.50293]
[1776697087128,61.77,75002.56,0.0,0.96913,2e-05,4.50293]
[1776697087181,61.77,75002.56,0.0,0.96913,2e-05,4.50293]
[1776697087205,61.77,75002.56,0.0,0.96913,2e-05,4.50293]
[1776697087375,61.77,75003.06,0.0,0.96914,2e-05,4.5019]
[1776697091402,61.77,75019.48,0.0,0.96943,2e-05,4.46763]
[1776697093418,61.77,74992.65,0.0,0.96896,2e-05,4.52218]
[1776697094424,61.77,74986.69,0.0,0.96886,2e-05,4.53408]
[1776697098451,61.76,74992.78,0.0,0.96898,2e-05,4.5206]
[1776697099458,61.76,74997.61,0.0,0.96906,2e-05,4.51047]
[1776697102504,61.76,74999.39,0.0,0.9691,2e-05,4.50623]
[1776697102556,61.76,74999.39,0.0,0.9691,2e-05,4.50623]
[1776697102691,61.76,74999.39,0.0,0.9691,2e-05,4.50623]
[1776697103487,61.76,74996.47,0.0,0.96905,2e-05,4.51202]
[1776697104098,61.76,74996.47,0.0,0.96905,2e-05,4.51202]
[1776697104150,61.76,74996.47,0.0,0.96905,2e-05,4.51202]
[1776697104198,61.76,74996.47,0.0,0.96905,2e-05,4.51202]
[1776697109528,61.75,74992.0,0.0,0.96898,2e-05,4.51994]
[1776697110536,61.75,74987.33,0.0,0.9689,2e-05,4.52932]
[1776697112578,61.75,74986.74,0.0,0.96891,2e-05,4.52776]
[1776697112584,61.75,74986.74,0.0,0.96891,2e-05,4.52776]
[1776697112688,61.75,74986.74,0.0,0.96891,2e-05,4.52776]
[1776697112718,61.75,74986.74,0.0,0.96891,2e-05,4.52776]
[1776697113311,61.75,74986.74,0.0,0.96891,2e-05,4.52776]
[1776697113448,61.75,74986.74,0.0,0.96891,2e-05,4.52776]
[1776697113412,61.75,74984.22,0.0,0.96887,2e-05,4.53247]
[1776697113744,61.75,74984.22,0.0,0.96887,2e-05,4.53247]
[1776697113937,61.75,74984.22,0.0,0.96887,2e-05,4.53247]
[1776697114569,61.75,74975.54,0.0,0.96872,2e-05,4.55012]
[1776697115582,61.74,74971.16,0.0,0.96866,2e-05,4.55652]
[1776697117597,61.73,74964.27,0.0,0.96856,2e-05,4.56766]
[1776697119610,61.71,74970.42,0.0,0.9687,2e-05,4.55174]
[1776697120622,61.71,74975.08,0.0,0.96879,2e-05,4.54185]
[1776697121630,61.71,74982.47,0.0,0.96892,2e-05,4.52638]
[1776697124185,61.71,74983.39,0.0,0.96894,2e-05,4.52427]
[1776697124272,61.71,74983.39,0.0,0.96894,2e-05,4.52427]
[1776697124275,61.71,74983.39,0.0,0.96894,2e-05,4.52427]
[1776697124434,61.71,74983.39,0.0,0.96894,2e-05,4.52427]
[1776697124520,61.71,74983.07,0.0,0.96893,2e-05,4.52449]
[1776697124633,61.71,74983.07,0.0,0.96893,2e-05,4.52449]
[1776697124705,61.71,74983.07,0.0,0.96893,2e-05,4.52449]
[1776697125046,61.71,74983.07,0.0,0.96893,2e-05,4.52449]
[1776697125196,61.71,74983.07,0.0,0.96893,2e-05,4.52449]
[1776697125202,61.71,74987.27,0.0,0.96901,2e-05,4.51586]
[1776697127671,61.71,74993.8,0.0,0.96913,2e-05,4.50187]
[1776697128879,61.71,74993.8,0.0,0.96913,2e-05,4.50187]
[1776697128917,61.71,74993.8,0.0,0.96913,2e-05,4.50187]
[1776697128926,61.71,74993.8,0.0,0.96913,2e-05,4.50187]
[1776697128937,61.71,74993.8,0.0,0.96913,2e-05,4.50187]
[1776697128978,61.71,74993.8,0.0,0.96913,2e-05,4.50187]
[1776697128980,61.71,74994.78,0.0,0.96914,2e-05,4.49968]
[1776697131500,61.71,74994.02,0.0,0.96913,2e-05,4.50106]
[1776697131691,61.7,74991.46,0.0,0.96909,2e-05,4.50613]
[1776697133713,61.7,75002.73,0.0,0.96929,2e-05,4.48249]
[1776697134930,61.7,74995.48,0.0,0.96917,2e-05,4.49717]
[1776697136156,61.7,74995.48,0.0,0.96917,2e-05,4.49717]
[1776697136193,61.7,74995.48,0.0,0.96917,2e-05,4.49717]
[1776697136205,61.7,74995.48,0.0,0.96917,2e-05,4.49717]
[1776697136256,61.7,74995.48,0.0,0.96917,2e-05,4.49717]
[1776697136436,61.7,74995.48,0.0,0.96917,2e-05,4.49717]
[1776697136521,61.7,74992.19,0.0,0.96911,2e-05,4.50355]
[1776697137149,61.7,74992.19,0.0,0.96911,2e-05,4.50355]
[1776697137197,61.7,74992.19,0.0,0.96911,2e-05,4.50355]
[1776697137296,61.7,74990.87,0.0,0.96909,2e-05,4.50626]
[1776697137750,61.7,74996.82,0.0,0.96919,2e-05,4.49388]
[1776697138748,61.7,75004.9,0.0,0.96934,2e-05,4.47719]
[1776697139757,61.7,75015.56,0.0,0.96952,2e-05,4.45533]
[1776697140764,61.7,75020.17,0.0,0.9696,2e-05,4.44585]
[1776697141771,61.7,75014.13,0.0,0.9695,2e-05,4.45804]
[1776697144817,61.7,75007.98,0.0,0.96939,2e-05,4.47025]
[1776697146832,61.7,75022.33,0.0,0.96965,2e-05,4.44079]
[1776697147865,61.7,75031.48,0.0,0.9698,2e-05,4.42217]
[1776697148861,61.69,75031.29,0.0,0.9698,2e-05,4.4225]
[1776697149871,61.69,75037.03,0.0,0.9699,2e-05,4.41085]
[1776697150876,61.69,75042.02,0.0,0.96998,2e-05,4.40075]
[1776697152200,61.69,75042.02,0.0,0.96998,2e-05,4.40075]
[1776697152374,61.69,75042.02,0.0,0.96998,2e-05,4.40075]
[1776697152436,61.69,75042.02,0.0,0.96998,2e-05,4.40075]
[1776697152455,61.69,75041.13,0.0,0.96997,2e-05,4.40254]
[1776697153096,61.69,75041.13,0.0,0.96997,2e-05,4.40254]
[1776697153190,61.69,75041.13,0.0,0.96997,2e-05,4.40254]
[1776697153228,61.69,75040.93,0.0,0.96997,2e-05,4.40292]
[1776697153586,61.69,75040.93,0.0,0.96997,2e-05,4.40292]
[1776697153639,61.69,75040.93,0.0,0.96997,2e-05,4.40292]
[1776697153706,61.69,75040.93,0.0,0.96997,2e-05,4.40292]
[1776697155911,61.69,75036.64,0.0,0.96989,2e-05,4.41153]
[1776697159007,61.69,75038.4,0.0,0.96992,2e-05,4.40791]
[1776697159036,61.69,75038.4,0.0,0.96992,2e-05,4.40791]
[1776697159169,61.69,75038.4,0.0,0.96992,2e-05,4.40791]
[1776697159195,61.69,75038.4,0.0,0.96992,2e-05,4.40791]
[1776697159242,61.69,75038.4,0.0,0.96992,2e-05,4.40791]
[1776697159262,61.69,75041.21,0.0,0.96997,2e-05,4.40222]
[1776697159939,61.69,75044.64,0.0,0.97003,2e-05,4.3953]
[1776697160924,61.69,75044.64,0.0,0.97003,2e-05,4.3953]
[1776697160944,61.69,75044.64,0.0,0.97003,2e-05,4.3953]
[1776697163203,61.69,75048.28,0.0,0.97009,2e-05,4.38798]
[1776697163363,61.69,75048.28,0.0,0.97009,2e-05,4.38798]
[1776697163435,61.69,75048.28,0.0,0.97009,2e-05,4.38798]
[1776697163512,61.69,75048.28,0.0,0.97009,2e-05,4.38798]
[1776697163498,61.69,75048.17,0.0,0.97009,2e-05,4.38823]
[1776697165157,61.69,75046.35,0.0,0.97006,2e-05,4.39189]
[1776697165163,61.69,75046.35,0.0,0.97006,2e-05,4.39189]
[1776697165193,61.69,75046.35,0.0,0.97006,2e-05,4.39189]
[1776697165701,61.69,75047.0,0.0,0.97007,2e-05,4.39059]
[1776697165936,61.69,75047.0,0.0,0.97007,2e-05,4.39059]
[1776697166276,61.69,75047.0,0.0,0.97007,2e-05,4.39059]
[1776697166443,61.69,75047.0,0.0,0.97007,2e-05,4.39059]
[1776697166521,61.69,75047.0,0.0,0.97007,2e-05,4.39059]
[1776697166499,61.69,75048.05,0.0,0.97009,2e-05,4.38849]
[1776697166827,61.69,75048.05,0.0,0.97009,2e-05,4.38849]
[1776697166937,61.69,75048.05,0.0,0.97009,2e-05,4.38849]
[1776697166990,61.69,75043.24,0.0,0.97001,2e-05,4.39819]
[1776697168586,61.69,75041.54,0.0,0.96998,2e-05,4.40162]
[1776697168689,61.69,75041.54,0.0,0.96998,2e-05,4.40162]
[1776697168849,61.69,75041.54,0.0,0.96998,2e-05,4.40162]
[1776697168940,61.69,75041.54,0.0,0.96998,2e-05,4.40162]
[1776697172502,61.69,75042.41,0.0,0.97001,2e-05,4.39734]
[1776697172507,61.69,75042.41,0.0,0.97001,2e-05,4.39734]
[1776697172579,61.69,75042.41,0.0,0.97001,2e-05,4.39734]
[1776697172706,61.69,75042.41,0.0,0.97001,2e-05,4.39734]
[1776697173032,61.69,75041.33,0.0,0.96999,2e-05,4.39952]
[1776697175046,61.69,75036.99,0.0,0.96992,2e-05,4.40828]
[1776697176053,61.69,75028.18,0.0,0.96976,2e-05,4.42608]
[1776697177060,61.69,75021.52,0.0,0.96965,2e-05,4.43953]
[1776697179078,61.69,75019.11,0.0,0.96961,2e-05,4.44428]
[1776697181092,61.69,75023.26,0.0,0.96968,2e-05,4.43569]
[1776697181671,61.69,75023.26,0.0,0.96968,2e-05,4.43569]
[1776697181694,61.69,75023.26,0.0,0.96968,2e-05,4.43569]
[1776697181719,61.69,75023.26,0.0,0.96968,2e-05,4.43569]
[1776697182001,61.69,75023.26,0.0,0.96968,2e-05,4.43569]
[1776697182050,61.69,75023.26,0.0,0.96968,2e-05,4.43569]
[1776697182218,61.69,75023.26,0.0,0.96968,2e-05,4.43569]
[1776697182310,61.69,75022.47,0.0,0.96967,2e-05,4.43722]
[1776697183562,61.69,75022.47,0.0,0.96967,2e-05,4.43722]
[1776697183692,61.69,75023.99,0.0,0.9697,2e-05,4.43406]
[1776697184119,61.69,75030.55,0.0,0.96981,2e-05,4.4207]
[1776697185123,61.69,75040.45,0.0,0.96998,2e-05,4.40066]
[1776697186379,61.69,75040.45,0.0,0.96998,2e-05,4.40066]
[1776697186431,61.69,75040.45,0.0,0.96998,2e-05,4.40066]
[1776697186436,61.69,75040.45,0.0,0.96998,2e-05,4.40066]
[1776697186524,61.69,75038.35,0.0,0.96994,2e-05,4.40486]
[1776697186888,61.69,75038.35,0.0,0.96994,2e-05,4.40486]
[1776697186940,61.69,75038.35,0.0,0.96994,2e-05,4.40486]
[1776697187211,61.69,75038.35,0.0,0.96994,2e-05,4.40486]
[1776697189151,61.69,75042.86,0.0,0.97002,2e-05,4.39573]
[1776697190158,61.69,75039.6,0.0,0.96997,2e-05,4.40229]
[1776697191032,61.69,75039.6,0.0,0.96997,2e-05,4.40229]
[1776697191086,61.69,75039.6,0.0,0.96997,2e-05,4.40229]
[1776697191218,61.69,75039.6,0.0,0.96997,2e-05,4.40229]
[1776697191235,61.69,75037.77,0.0,0.96993,2e-05,4.40597]
[1776697197207,61.69,75068.93,0.0,0.97046,2e-05,4.34329]
[1776697198214,61.69,75070.99,0.0,0.9705,2e-05,4.33926]
[1776697200653,61.69,75071.95,0.0,0.97051,2e-05,4.33753]
[1776697201248,61.69,75087.31,0.0,0.97077,2e-05,4.30705]
[1776697202282,61.69,75106.96,0.0,0.97109,2e-05,4.26832]
[1776697203283,61.69,75109.88,0.0,0.97114,2e-05,4.26278]
[1776697204289,61.69,75096.47,0.0,0.97092,2e-05,4.28948]
[1776697205505,61.69,75096.47,0.0,0.97092,2e-05,4.28948]
[1776697205584,61.7,75093.09,0.0,0.97086,2e-05,4.29635]
[1776697206306,61.7,75097.47,0.0,0.97093,2e-05,4.28784]
[1776697209234,61.7,75099.85,0.0,0.97097,2e-05,4.28349]
[1776697209327,61.7,75099.69,0.0,0.97096,2e-05,4.28399]
[1776697210336,61.7,75096.48,0.0,0.97091,2e-05,4.29052]
[1776697212350,61.7,75092.81,0.0,0.97085,2e-05,4.29813]
[1776697213357,61.7,75086.41,0.0,0.97074,2e-05,4.31099]
[1776697214897,61.7,75083.92,0.0,0.97069,2e-05,4.31607]
[1776697215370,61.7,75083.77,0.0,0.97069,2e-05,4.31649]
[1776697218395,61.7,75089.87,0.0,0.97079,2e-05,4.30475]
[1776697218690,61.7,75089.87,0.0,0.97079,2e-05,4.30475]
[1776697219402,61.7,75090.77,0.0,0.9708,2e-05,4.30309]
[1776697220417,61.7,75105.6,0.0,0.97105,2e-05,4.27389]
[1776697222431,61.71,75110.09,0.0,0.97112,2e-05,4.26518]
[1776697223439,61.71,75110.4,0.0,0.97112,2e-05,4.26499]
[1776697227472,61.71,75104.71,0.0,0.97102,2e-05,4.27705]
[1776697228535,61.71,75104.71,0.0,0.97102,2e-05,4.27705]
[1776697228579,61.71,75102.99,0.0,0.97099,2e-05,4.28064]
[1776697228696,61.71,75102.99,0.0,0.97099,2e-05,4.28064]
[1776697228824,61.71,75102.99,0.0,0.97099,2e-05,4.28064]
[1776697228878,61.71,75102.99,0.0,0.97099,2e-05,4.28064]
[1776697228940,61.71,75102.99,0.0,0.97099,2e-05,4.28064]
[1776697229486,61.71,75102.36,0.0,0.97098,2e-05,4.28207]
[1776697230146,61.71,75102.36,0.0,0.97098,2e-05,4.28207]
[1776697230493,61.71,75099.05,0.0,0.97092,2e-05,4.2888]
[1776697231500,61.71,75095.31,0.0,0.97088,2e-05,4.29391]
[1776697231990,61.71,75095.31,0.0,0.97088,2e-05,4.29391]
[1776697232145,61.71,75095.31,0.0,0.97088,2e-05,4.29391]
[1776697232170,61.71,75095.31,0.0,0.97088,2e-05,4.29391]
[1776697232192,61.71,75095.31,0.0,0.97088,2e-05,4.29391]
[1776697232238,61.71,75095.31,0.0,0.97088,2e-05,4.29391]
[1776697232506,61.71,75095.06,0.0,0.97087,2e-05,4.29456]
[1776697233274,61.71,75095.06,0.0,0.97087,2e-05,4.29456]
[1776697233454,61.71,75095.06,0.0,0.97087,2e-05,4.29456]
[1776697233514,61.71,75099.97,0.0,0.97095,2e-05,4.28501]
[1776697234521,61.72,75103.34,0.0,0.97101,2e-05,4.27853]
[1776697237443,61.72,75105.37,0.0,0.97104,2e-05,4.27492]
[1776697237496,61.72,75105.37,0.0,0.97104,2e-05,4.27492]
[1776697237543,61.72,75105.37,0.0,0.97104,2e-05,4.27492]
[1776697237558,61.72,75105.37,0.0,0.97104,2e-05,4.27492]
[1776697237641,61.72,75106.51,0.0,0.97105,2e-05,4.27287]
[1776697237700,61.72,75106.51,0.0,0.97105,2e-05,4.27287]
[1776697238549,61.72,75107.52,0.0,0.97107,2e-05,4.27108]
[1776697240563,61.72,75117.23,0.0,0.97122,2e-05,4.25238]
[1776697241933,61.72,75117.02,0.0,0.97122,2e-05,4.25303]
[1776697242012,61.72,75117.02,0.0,0.97122,2e-05,4.25303]
[1776697242189,61.72,75117.02,0.0,0.97122,2e-05,4.25303]
[1776697242279,61.72,75117.02,0.0,0.97122,2e-05,4.25303]
[1776697242425,61.72,75117.02,0.0,0.97122,2e-05,4.25303]
[1776697242449,61.72,75117.02,0.0,0.97122,2e-05,4.25303]
[1776697242577,61.72,75117.76,0.0,0.97123,2e-05,4.25181]
[1776697244594,61.72,75107.49,0.0,0.97106,2e-05,4.27251]
[1776697245603,61.73,75096.97,0.0,0.97088,2e-05,4.2935]
[1776697246610,61.73,75080.79,0.0,0.97061,2e-05,4.32578]
[1776697247619,61.73,75072.59,0.0,0.97047,2e-05,4.34223]
[1776697248631,61.73,75076.45,0.0,0.97053,2e-05,4.33461]
[1776697249633,61.73,75079.93,0.0,0.97059,2e-05,4.32777]
[1776697250640,61.73,75075.51,0.0,0.97052,2e-05,4.33668]
[1776697251647,61.73,75070.47,0.0,0.97043,2e-05,4.34682]
[1776697253717,61.73,75068.33,0.0,0.97039,2e-05,4.35123]
[1776697253803,61.73,75068.33,0.0,0.97039,2e-05,4.35123]
[1776697253936,61.73,75068.33,0.0,0.97039,2e-05,4.35123]
[1776697254471,61.73,75068.33,0.0,0.97039,2e-05,4.35123]
[1776697254668,61.73,75069.83,0.0,0.97042,2e-05,4.34829]
[1776697254684,61.73,75069.83,0.0,0.97042,2e-05,4.34829]
[1776697254695,61.73,75069.83,0.0,0.97042,2e-05,4.34829]
[1776697255675,61.73,75075.69,0.0,0.97052,2e-05,4.33666]
[1776697257441,61.73,75075.7,0.0,0.97052,2e-05,4.33673]
[1776697257572,61.73,75075.7,0.0,0.97052,2e-05,4.33673]
[1776697257590,61.73,75075.7,0.0,0.97052,2e-05,4.33673]
[1776697257670,61.73,75075.7,0.0,0.97052,2e-05,4.33682]
[1776697257697,61.73,75075.7,0.0,0.97052,2e-05,4.33682]
[1776697257755,61.73,75075.7,0.0,0.97052,2e-05,4.33682]
[1776697257790,61.73,75071.66,0.0,0.97045,2e-05,4.34488]
[1776697259702,61.73,75064.06,0.0,0.97032,2e-05,4.36022]
[1776697260775,61.73,75050.63,0.0,0.97009,2e-05,4.38721]
[1776697261742,61.73,75045.62,0.0,0.97001,2e-05,4.39734]
[1776697262736,61.73,75057.84,0.0,0.97021,2e-05,4.37278]
[1776697263740,61.73,75074.07,0.0,0.97049,2e-05,4.34029]
[1776697264783,61.73,75074.07,0.0,0.97049,2e-05,4.34029]
[1776697264901,61.73,75074.07,0.0,0.97049,2e-05,4.34029]
[1776697264937,61.73,75074.07,0.0,0.97049,2e-05,4.34029]
[1776697265002,61.73,75072.01,0.0,0.97045,2e-05,4.34451]
[1776697265755,61.73,75062.25,0.0,0.97029,2e-05,4.36403]
[1776697267533,61.73,75062.25,0.0,0.97029,2e-05,4.36403]
[1776697267647,61.73,75062.25,0.0,0.97029,2e-05,4.36403]
[1776697267704,61.73,75057.85,0.0,0.97021,2e-05,4.37297]
[1776697268614,61.73,75057.85,0.0,0.97021,2e-05,4.37297]
[1776697268667,61.73,75057.85,0.0,0.97021,2e-05,4.37297]
[1776697268704,61.73,75058.02,0.0,0.97021,2e-05,4.37265]
[1776697268776,61.73,75057.79,0.0,0.97021,2e-05,4.37312]
[1776697270794,61.73,75052.44,0.0,0.97012,2e-05,4.38391]
[1776697272571,61.73,75052.44,0.0,0.97012,2e-05,4.38391]
[1776697272623,61.73,75040.23,0.0,0.96991,2e-05,4.40854]
[1776697272813,61.73,75031.28,0.0,0.96976,2e-05,4.42663]
[1776697273820,61.73,75025.93,0.0,0.96967,2e-05,4.43743]
[1776697274827,61.73,75023.76,0.0,0.96963,2e-05,4.44177]
[1776697276469,61.73,75023.76,0.0,0.96963,2e-05,4.44177]
[1776697276569,61.73,75023.21,0.0,0.96962,2e-05,4.44272]
[1776697276842,61.73,75027.85,0.0,0.9697,2e-05,4.43331]
[1776697277849,61.73,75033.1,0.0,0.96979,2e-05,4.42259]
[1776697278856,61.73,75047.87,0.0,0.97004,2e-05,4.39272]
[1776697281405,61.73,75050.17,0.0,0.97008,2e-05,4.38804]
[1776697281467,61.73,75050.17,0.0,0.97008,2e-05,4.38804]
[1776697281703,61.73,75050.17,0.0,0.97008,2e-05,4.38804]
[1776697281506,61.73,75053.4,0.0,0.97014,2e-05,4.38155]
[1776697282883,61.73,75048.42,0.0,0.97005,2e-05,4.39158]
[1776697283891,61.73,75043.29,0.0,0.96997,2e-05,4.40193]
[1776697284898,61.73,75034.35,0.0,0.96981,2e-05,4.41998]
[1776697286912,61.73,75036.35,0.0,0.96985,2e-05,4.4158]
[1776697288694,61.73,75036.35,0.0,0.96985,2e-05,4.4158]
[1776697288799,61.73,75037.52,0.0,0.96987,2e-05,4.4134]
[1776697288937,61.73,75037.52,0.0,0.96987,2e-05,4.4134]
[1776697290940,61.73,75034.46,0.0,0.96982,2e-05,4.41946]
[1776697293541,61.73,75034.19,0.0,0.96983,2e-05,4.41744]
[1776697293698,61.73,75034.19,0.0,0.96983,2e-05,4.41744]
[1776697294165,61.73,75034.1,0.0,0.96983,2e-05,4.41758]
[1776697295983,61.73,75039.26,0.0,0.96992,2e-05,4.40706]
[1776697296873,61.73,75039.26,0.0,0.96992,2e-05,4.40706]
[1776697296925,61.73,75039.26,0.0,0.96992,2e-05,4.40706]
[1776697296939,61.73,75039.26,0.0,0.96992,2e-05,4.40706]
[1776697296990,61.73,75049.33,0.0,0.97009,2e-05,4.38668]
[1776697297997,61.73,75045.96,0.0,0.97003,2e-05,4.39347]
[1776697299004,61.73,75040.74,0.0,0.96994,2e-05,4.40399]
[1776697300022,61.73,75036.97,0.0,0.96988,2e-05,4.41157]
[1776697301289,61.73,75036.97,0.0,0.96988,2e-05,4.41157]
[1776697301436,61.73,75036.97,0.0,0.96988,2e-05,4.41157]
[1776697301491,61.73,75036.97,0.0,0.96988,2e-05,4.41157]
[1776697303043,61.73,75031.28,0.0,0.96978,2e-05,4.42296]
[1776697304051,61.73,75019.48,0.0,0.96958,2e-05,4.44688]
[1776697305058,61.73,75009.27,0.0,0.9694,2e-05,4.46751]
[1776697306065,61.73,75005.73,0.0,0.96934,2e-05,4.4746]
[1776697307073,61.73,74994.96,0.0,0.96916,2e-05,4.49647]
[1776697308080,61.72,74988.12,0.0,0.96904,2e-05,4.51031]
[1776697309087,61.72,74990.75,0.0,0.96909,2e-05,4.50472]
[1776697312108,61.72,74998.81,0.0,0.96923,2e-05,4.48762]
[1776697314123,61.72,74991.35,0.0,0.9691,2e-05,4.50257]
[1776697315130,61.72,74986.74,0.0,0.96903,2e-05,4.51183]
[1776697316142,61.72,74983.17,0.0,0.96896,2e-05,4.51896]
[1776697317148,61.72,74977.2,0.0,0.96886,2e-05,4.53102]
[1776697318155,61.72,74973.62,0.0,0.9688,2e-05,4.53815]
[1776697319913,61.72,74975.57,0.0,0.96884,2e-05,4.53388]
[1776697319936,61.72,74975.57,0.0,0.96884,2e-05,4.53388]
[1776697320023,61.72,74975.57,0.0,0.96884,2e-05,4.53388]
[1776697320365,61.72,74975.57,0.0,0.96884,2e-05,4.53388]
[1776697320440,61.72,74975.57,0.0,0.96884,2e-05,4.53388]
[1776697320461,61.71,74975.51,0.0,0.96884,2e-05,4.53376]
[1776697321176,61.71,74970.51,0.0,0.96875,2e-05,4.54383]
[1776697325417,61.71,74973.92,0.0,0.96882,2e-05,4.53575]
[1776697327227,61.71,74983.2,0.0,0.96899,2e-05,4.51617]
[1776697328236,61.71,74992.26,0.0,0.96915,2e-05,4.49737]
[1776697329243,61.71,74992.38,0.0,0.96915,2e-05,4.49695]
[1776697330250,61.71,74994.77,0.0,0.9692,2e-05,4.49188]
[1776697332267,61.7,74988.57,0.0,0.96909,2e-05,4.50424]
[1776697334108,61.7,74989.89,0.0,0.96911,2e-05,4.50134]
[1776697334279,61.7,74984.63,0.0,0.96902,2e-05,4.51195]
[1776697336293,61.7,74980.44,0.0,0.96895,2e-05,4.52015]
[1776697340321,61.7,74975.34,0.0,0.96887,2e-05,4.5298]
[1776697341328,61.7,74972.81,0.0,0.96883,2e-05,4.53478]
[1776697342343,61.7,74967.47,0.0,0.96874,2e-05,4.54556]
[1776697343347,61.69,74956.41,0.0,0.96854,2e-05,4.56818]
[1776697344354,61.69,74950.79,0.0,0.96844,2e-05,4.57954]
[1776697345365,61.69,74970.99,0.0,0.96881,2e-05,4.53743]
[1776697346368,61.69,74985.09,0.0,0.96906,2e-05,4.50818]
[1776697347376,61.69,74983.78,0.0,0.96903,2e-05,4.51068]
[1776697348491,61.69,74989.93,0.0,0.96914,2e-05,4.49787]
[1776697350397,61.69,74992.79,0.0,0.9692,2e-05,4.49167]
[1776697352411,61.69,74989.25,0.0,0.96915,2e-05,4.49607]
[1776697355431,61.68,74975.89,0.0,0.96892,2e-05,4.52299]
[1776697356439,61.68,74965.28,0.0,0.96874,2e-05,4.54464]
[1776697357445,61.68,74966.61,0.0,0.96876,2e-05,4.54164]
[1776697358453,61.68,74969.87,0.0,0.96882,2e-05,4.53467]
[1776697361475,61.68,74964.24,0.0,0.96873,2e-05,4.54559]
[1776697362104,61.68,74964.24,0.0,0.96873,2e-05,4.54559]
[1776697362440,61.68,74964.24,0.0,0.96873,2e-05,4.54559]
[1776697362693,61.68,74964.24,0.0,0.96873,2e-05,4.54559]
[1776697363490,61.68,74968.07,0.0,0.9688,2e-05,4.53718]
[1776697364497,61.68,74978.58,0.0,0.96899,2e-05,4.51529]
[1776697365504,61.68,74978.6,0.0,0.96899,2e-05,4.51505]
[1776697367521,61.67,74988.84,0.0,0.96917,2e-05,4.49365]
[1776697369535,61.67,74993.05,0.0,0.96925,2e-05,4.48471]
[1776697373807,61.67,74980.8,0.0,0.96904,2e-05,4.50923]
[1776697374573,61.67,74980.7,0.0,0.96904,2e-05,4.50924]
[1776697376587,61.67,74983.0,0.0,0.96908,2e-05,4.50414]
[1776697378601,61.67,74987.84,0.0,0.96917,2e-05,4.49385]
[1776697382779,61.66,74987.49,0.0,0.96917,2e-05,4.49408]
[1776697382639,61.66,74978.02,0.0,0.969,2e-05,4.51336]
[1776697383642,61.66,74967.82,0.0,0.96883,2e-05,4.53416]
[1776697384649,61.66,74973.14,0.0,0.96892,2e-05,4.52297]
[1776697385656,61.66,74975.74,0.0,0.96897,2e-05,4.5174]
[1776697386493,61.66,74975.74,0.0,0.96897,2e-05,4.5174]
[1776697386663,61.66,74979.8,0.0,0.96904,2e-05,4.50886]
[1776697388677,61.66,74976.42,0.0,0.96899,2e-05,4.51542]
[1776697391832,61.66,74974.1,0.0,0.96895,2e-05,4.51959]
[1776697392705,61.66,74968.52,0.0,0.96885,2e-05,4.53088]
[1776697393712,61.65,74971.21,0.0,0.9689,2e-05,4.52511]
[1776697395726,61.65,74981.99,0.0,0.9691,2e-05,4.50252]
[1776697396733,61.65,74991.68,0.0,0.96927,2e-05,4.48249]
[1776697397740,61.65,74993.08,0.0,0.96929,2e-05,4.47949]
[1776697399779,61.65,74988.6,0.0,0.96922,2e-05,4.48838]
[1776697400775,61.65,74975.69,0.0,0.96899,2e-05,4.51473]
[1776697401782,61.65,74973.49,0.0,0.96895,2e-05,4.51905]
[1776697403798,61.65,74961.64,0.0,0.96875,2e-05,4.54308]
[1776697404804,61.65,74964.85,0.0,0.96881,2e-05,4.5362]
[1776697405811,61.65,74957.95,0.0,0.96869,2e-05,4.55022]
[1776697407825,61.64,74954.64,0.0,0.96863,2e-05,4.55655]
[1776697408835,61.64,74948.1,0.0,0.96852,2e-05,4.56983]
[1776697409879,61.64,74941.64,0.0,0.96841,2e-05,4.58295]
[1776697411374,61.64,74931.91,0.0,0.96825,2e-05,4.60065]
[1776697411947,61.64,74929.37,0.0,0.96821,2e-05,4.60563]
[1776697412934,61.64,74928.95,0.0,0.9682,2e-05,4.60616]
[1776697413941,61.64,74923.94,0.0,0.96811,2e-05,4.61627]
[1776697414948,61.64,74917.27,0.0,0.968,2e-05,4.62985]
[1776697416725,61.63,74903.92,0.0,0.96776,2e-05,4.65709]
[1776697416973,61.63,74868.66,0.0,0.96712,2e-05,4.73171]
[1776697418324,61.63,74868.66,0.0,0.96712,2e-05,4.73171]
[1776697418408,61.63,74855.81,0.0,0.96688,2e-05,4.75829]
[1776697419453,61.63,74855.81,0.0,0.96688,2e-05,4.75829]
[1776697419494,61.63,74853.09,0.0,0.96684,2e-05,4.76359]
[1776697420051,61.63,74853.09,0.0,0.96684,2e-05,4.76359]
[1776697420063,61.63,74849.85,0.0,0.96678,2e-05,4.77053]
[1776697421008,61.62,74842.56,0.0,0.96665,2e-05,4.78562]
[1776697422489,61.62,74842.56,0.0,0.96665,2e-05,4.78562]
[1776697422597,61.62,74842.56,0.0,0.96665,2e-05,4.78562]
[1776697422614,61.62,74836.32,0.0,0.96654,2e-05,4.79792]
[1776697423023,61.62,74819.54,0.0,0.96622,2e-05,4.8341]
[1776697424030,61.62,74824.23,0.0,0.96632,2e-05,4.82338]
[1776697425038,61.62,74820.27,0.0,0.96625,2e-05,4.83128]
[1776697426044,61.62,74820.27,0.0,0.96625,2e-05,4.83128]
[1776697426045,61.61,74817.57,0.0,0.9662,2e-05,4.83649]
[1776697429066,61.61,74812.15,0.0,0.96612,2e-05,4.84629]
[1776697432087,61.57,74819.16,0.0,0.96632,2e-05,4.82205]
[1776697433094,61.57,74825.3,0.0,0.96645,2e-05,4.80806]
[1776697435109,61.56,74824.26,0.0,0.96644,2e-05,4.80887]
[1776697436115,61.56,74829.68,0.0,0.96655,2e-05,4.7965]
[1776697437122,61.56,74834.36,0.0,0.96664,2e-05,4.78573]
[1776697438130,61.55,74836.99,0.0,0.9667,2e-05,4.7794]
[1776697439137,61.55,74850.24,0.0,0.96695,2e-05,4.75036]
[1776697440144,61.55,74857.96,0.0,0.9671,2e-05,4.73324]
[1776697441157,61.55,74875.18,0.0,0.96742,2e-05,4.69603]
[1776697443168,61.54,74878.09,0.0,0.96748,2e-05,4.6889]
[1776697444175,61.54,74875.52,0.0,0.96744,2e-05,4.69357]
[1776697448203,61.53,74888.83,0.0,0.9677,2e-05,4.6639]
[1776697449211,61.53,74901.98,0.0,0.96794,2e-05,4.63571]
[1776697450217,61.53,74906.44,0.0,0.96802,2e-05,4.62589]
[1776697451800,61.53,74904.97,0.0,0.968,2e-05,4.62819]
[1776697453238,61.52,74902.1,0.0,0.96796,2e-05,4.63342]
[1776697453952,61.52,74902.1,0.0,0.96796,2e-05,4.63342]
[1776697455252,61.52,74894.11,0.0,0.96782,2e-05,4.64983]
[1776697456258,61.52,74897.39,0.0,0.96788,2e-05,4.6421]
[1776697457958,61.52,74896.37,0.0,0.96787,2e-05,4.64384]
[1776697459280,61.51,74904.93,0.0,0.96803,2e-05,4.62502]
[1776697461294,61.51,74890.06,0.0,0.96776,2e-05,4.65592]
[1776697462301,61.51,74880.25,0.0,0.96759,2e-05,4.67582]
[1776697463307,61.51,74881.46,0.0,0.96762,2e-05,4.67279]
[1776697464315,61.5,74877.71,0.0,0.96755,2e-05,4.68026]
[1776697465322,61.5,74863.58,0.0,0.96729,2e-05,4.71023]
[1776697466341,61.5,74853.21,0.0,0.96711,2e-05,4.73131]
[1776697467345,61.5,74842.18,0.0,0.96691,2e-05,4.75442]
[1776697468352,61.5,74841.77,0.0,0.96691,2e-05,4.7548]
[1776697470367,61.49,74849.09,0.0,0.96705,2e-05,4.73817]
[1776697471373,61.49,74852.33,0.0,0.96713,2e-05,4.72818]
[1776697473389,61.49,74845.5,0.0,0.96701,2e-05,4.74186]
[1776697474395,61.49,74840.98,0.0,0.96693,2e-05,4.75105]
[1776697475403,61.48,74837.4,0.0,0.96687,2e-05,4.75822]
[1776697476409,61.48,74829.32,0.0,0.96672,2e-05,4.7754]
[1776697477416,61.48,74826.64,0.0,0.96667,2e-05,4.78097]
[1776697479785,61.48,74825.81,0.0,0.96666,2e-05,4.78267]
[1776697479810,61.48,74809.33,0.0,0.96635,2e-05,4.81812]
[1776697480442,61.48,74796.34,0.0,0.9661,2e-05,4.84627]
[1776697481450,61.48,74790.23,0.0,0.96599,2e-05,4.8592]
[1776697483187,61.48,74788.08,0.0,0.96595,2e-05,4.86366]
[1776697483476,61.48,74756.05,0.0,0.96533,2e-05,4.9335]
[1776697484477,61.48,74761.6,0.0,0.96545,2e-05,4.92096]
[1776697486493,61.47,74778.2,0.0,0.96577,2e-05,4.88398]
[1776697487500,61.47,74785.71,0.0,0.96592,2e-05,4.86734]
[1776697488507,61.47,74791.6,0.0,0.96603,2e-05,4.85429]
[1776697489514,61.47,74795.14,0.0,0.9661,2e-05,4.84627]
[1776697490522,61.47,74814.5,0.0,0.96647,2e-05,4.80436]
[1776697491533,61.47,74823.86,0.0,0.96665,2e-05,4.78386]
[1776697492537,61.46,74825.49,0.0,0.96669,2e-05,4.77899]
[1776697496566,61.45,74834.99,0.0,0.96689,2e-05,4.75598]
[1776697498582,61.45,74832.28,0.0,0.96684,2e-05,4.76101]
[1776697501602,61.45,74834.91,0.0,0.9669,2e-05,4.75486]
[1776697502609,61.45,74847.02,0.0,0.96712,2e-05,4.7288]
[1776697503616,61.45,74852.42,0.0,0.96722,2e-05,4.71717]
[1776697504623,61.45,74872.29,0.0,0.96759,2e-05,4.67488]
[1776697505630,61.45,74891.4,0.0,0.96794,2e-05,4.63463]
[1776697506638,61.45,74896.63,0.0,0.96804,2e-05,4.62334]
[1776697507644,61.45,74893.93,0.0,0.96799,2e-05,4.62873]
[1776697508651,61.44,74890.6,0.0,0.96793,2e-05,4.63534]
[1776697509658,61.44,74885.0,0.0,0.96783,2e-05,4.64673]
[1776697512679,61.44,74881.16,0.0,0.96777,2e-05,4.65354]
[1776697514692,61.43,74885.42,0.0,0.96786,2e-05,4.6437]
[1776697515701,61.43,74893.84,0.0,0.96802,2e-05,4.62556]
[1776697516708,61.43,74907.61,0.0,0.96827,2e-05,4.59631]
[1776697517715,61.43,74910.8,0.0,0.96833,2e-05,4.58932]
[1776697518722,61.43,74896.48,0.0,0.96807,2e-05,4.619]
[1776697519730,61.43,74888.55,0.0,0.96793,2e-05,4.6353]
[1776697521449,61.43,74887.33,0.0,0.96791,2e-05,4.63747]
[1776697522649,61.42,74887.86,0.0,0.96793,2e-05,4.63595]
[1776697522840,61.42,74892.0,0.0,0.968,2e-05,4.62685]
[1776697523780,61.42,74912.72,0.0,0.96838,2e-05,4.58316]
[1776697524788,61.42,74902.16,0.0,0.96819,2e-05,4.60506]
[1776697525794,61.42,74902.05,0.0,0.96819,2e-05,4.60505]
[1776697526445,61.42,74902.05,0.0,0.96819,2e-05,4.60505]
[1776697526801,61.42,74905.43,0.0,0.96826,2e-05,4.59763]
[1776697527808,61.42,74912.59,0.0,0.96839,2e-05,4.58234]
[1776697529822,61.41,74911.8,0.0,0.96838,2e-05,4.58339]
[1776697530829,61.41,74904.57,0.0,0.96825,2e-05,4.5982]
[1776697532851,61.41,74900.7,0.0,0.9682,2e-05,4.60308]
[1776697533850,61.41,74886.43,0.0,0.96795,2e-05,4.63271]
[1776697534857,61.41,74868.57,0.0,0.96762,2e-05,4.67003]
[1776697535864,61.41,74869.25,0.0,0.96764,2e-05,4.66861]
[1776697539892,61.41,74866.18,0.0,0.96758,2e-05,4.67499]
[1776697540899,61.41,74860.69,0.0,0.96748,2e-05,4.68654]
[1776697542913,61.41,74863.77,0.0,0.96754,2e-05,4.67977]
[1776697543920,61.41,74867.19,0.0,0.9676,2e-05,4.67242]
[1776697544927,61.41,74872.32,0.0,0.9677,2e-05,4.66147]
[1776697547948,61.4,74874.7,0.0,0.96775,2e-05,4.65546]
[1776697549918,61.4,74872.43,0.0,0.96771,2e-05,4.65982]
[1776697549978,61.4,74872.43,0.0,0.96771,2e-05,4.65982]
[1776697550525,61.4,74870.4,0.0,0.96768,2e-05,4.66367]
[1776697550969,61.4,74869.9,0.0,0.96767,2e-05,4.66427]
[1776697551551,61.4,74869.9,0.0,0.96767,2e-05,4.66427]
[1776697551976,61.39,74872.89,0.0,0.96773,2e-05,4.65749]
[1776697553137,61.39,74874.16,0.0,0.96776,2e-05,4.65437]
[1776697553992,61.39,74880.77,0.0,0.96788,2e-05,4.63998]
[1776697555000,61.39,74849.15,0.0,0.96731,2e-05,4.70657]
[1776697556010,61.39,74847.27,0.0,0.96727,2e-05,4.71042]
[1776697560038,61.39,74851.36,0.0,0.96735,2e-05,4.70137]
[1776697561044,61.39,74856.84,0.0,0.96745,2e-05,4.68957]
[1776697562052,61.39,74863.22,0.0,0.96757,2e-05,4.67591]
[1776697563060,61.39,74866.82,0.0,0.96764,2e-05,4.66818]
[1776697565080,61.38,74875.89,0.0,0.96781,2e-05,4.64808]
[1776697566081,61.38,74882.3,0.0,0.96793,2e-05,4.63413]
[1776697571117,61.37,74881.2,0.0,0.96793,2e-05,4.63445]
[1776697572193,61.37,74876.04,0.0,0.96784,2e-05,4.64494]
[1776697573219,61.37,74845.02,0.0,0.96727,2e-05,4.71074]
[1776697574155,61.37,74834.75,0.0,0.96709,2e-05,4.73184]
[1776697575161,61.37,74836.84,0.0,0.96713,2e-05,4.72692]
[1776697576169,61.36,74841.97,0.0,0.96723,2e-05,4.71552]
[1776697577176,61.36,74849.37,0.0,0.96737,2e-05,4.69922]
[1776697578183,61.36,74853.18,0.0,0.96744,2e-05,4.69061]
[1776697579190,61.36,74849.65,0.0,0.96738,2e-05,4.69763]
[1776697581574,61.35,74853.14,0.0,0.96746,2e-05,4.68872]
[1776697582211,61.35,74842.07,0.0,0.96726,2e-05,4.71229]
[1776697583218,61.35,74830.43,0.0,0.96704,2e-05,4.73664]
[1776697584225,61.35,74825.54,0.0,0.96696,2e-05,4.74655]
[1776697585232,61.35,74828.19,0.0,0.96701,2e-05,4.74028]
[1776697586239,61.34,74837.64,0.0,0.96719,2e-05,4.71949]
[1776697587246,61.34,74839.83,0.0,0.96724,2e-05,4.71427]
[1776697589260,61.34,74842.3,0.0,0.96729,2e-05,4.70795]
[1776697590267,61.33,74845.6,0.0,0.96736,2e-05,4.7004]
[1776697591274,61.33,74842.0,0.0,0.96731,2e-05,4.70497]
[1776697592282,61.33,74838.21,0.0,0.96725,2e-05,4.71254]
[1776697594304,61.33,74835.62,0.0,0.96721,2e-05,4.71701]
[1776697595307,61.32,74831.63,0.0,0.96714,2e-05,4.72501]
[1776697596314,61.32,74828.27,0.0,0.96708,2e-05,4.73166]
[1776697601354,61.32,74825.9,0.0,0.96704,2e-05,4.73582]
[1776697603369,61.32,74831.86,0.0,0.96716,2e-05,4.72288]
[1776697607399,61.32,74835.78,0.0,0.96723,2e-05,4.71419]
[1776697609425,61.32,74838.14,0.0,0.96728,2e-05,4.70903]
[1776697610432,61.32,74841.98,0.0,0.96735,2e-05,4.70079]
[1776697612447,61.32,74846.14,0.0,0.96742,2e-05,4.69186]
[1776697613455,61.32,74861.37,0.0,0.9677,2e-05,4.6595]
[1776697614460,61.32,74869.57,0.0,0.96785,2e-05,4.64215]
[1776697615468,61.32,74869.03,0.0,0.96784,2e-05,4.64333]
[1776697616475,61.32,74866.45,0.0,0.9678,2e-05,4.64885]
[1776697620503,61.31,74881.12,0.0,0.96808,2e-05,4.61631]
[1776697621510,61.31,74887.47,0.0,0.9682,2e-05,4.60257]
[1776697622517,61.31,74877.3,0.0,0.96801,2e-05,4.62361]
[1776697623524,61.31,74867.02,0.0,0.96783,2e-05,4.64497]
[1776697624531,61.3,74858.85,0.0,0.96768,2e-05,4.6619]
[1776697625538,61.3,74855.22,0.0,0.96762,2e-05,4.6692]
[1776697626545,61.3,74854.03,0.0,0.96761,2e-05,4.67086]
[1776697627552,61.3,74848.16,0.0,0.9675,2e-05,4.68333]
[1776697628558,61.3,74862.23,0.0,0.96776,2e-05,4.65258]
[1776697629566,61.29,74863.45,0.0,0.96779,2e-05,4.64959]
[1776697632587,61.29,74860.34,0.0,0.96774,2e-05,4.65496]
[1776697633194,61.29,74860.34,0.0,0.96774,2e-05,4.65496]
[1776697635611,61.28,74849.57,0.0,0.96756,2e-05,4.67655]
[1776697636218,61.28,74849.57,0.0,0.96756,2e-05,4.67655]
[1776697636618,61.28,74840.62,0.0,0.96739,2e-05,4.69513]
[1776697637629,61.28,74829.75,0.0,0.96719,2e-05,4.71833]
[1776697638636,61.28,74808.88,0.0,0.9668,2e-05,4.76308]
[1776697639643,61.28,74806.8,0.0,0.96676,2e-05,4.76756]
[1776697640652,61.28,74798.66,0.0,0.96661,2e-05,4.78507]
[1776697641659,61.28,74801.11,0.0,0.96666,2e-05,4.77971]
[1776697642666,61.28,74810.67,0.0,0.96684,2e-05,4.75905]
[1776697643673,61.28,74813.21,0.0,0.96689,2e-05,4.75355]
[1776697644680,61.28,74803.91,0.0,0.96671,2e-05,4.77357]
[1776697645688,61.28,74797.93,0.0,0.9666,2e-05,4.7864]
[1776697647702,61.28,74795.2,0.0,0.96655,2e-05,4.79215]
[1776697648710,61.28,74790.66,0.0,0.96646,2e-05,4.80189]
[1776697650723,61.28,74796.17,0.0,0.96657,2e-05,4.78956]
[1776697651730,61.28,74789.69,0.0,0.96647,2e-05,4.80077]
[1776697652939,61.28,74789.69,0.0,0.96647,2e-05,4.80077]
[1776697652969,61.28,74782.42,0.0,0.96633,2e-05,4.81632]
[1776697654325,61.28,74780.17,0.0,0.96629,2e-05,4.82098]
[1776697654757,61.28,74771.49,0.0,0.96613,2e-05,4.83962]
[1776697656768,61.27,74769.32,0.0,0.96609,2e-05,4.8438]
[1776697659790,61.27,74763.08,0.0,0.96598,2e-05,4.8566]
[1776697660796,61.27,74748.24,0.0,0.9657,2e-05,4.88878]
[1776697661803,61.27,74749.53,0.0,0.96572,2e-05,4.8856]
[1776697662809,61.27,74741.37,0.0,0.96557,2e-05,4.90317]
[1776697664068,61.26,74736.35,0.0,0.96548,2e-05,4.91384]
[1776697664824,61.26,74739.77,0.0,0.96555,2e-05,4.90592]
[1776697665258,61.26,74739.77,0.0,0.96555,2e-05,4.90592]
[1776697665304,61.26,74739.77,0.0,0.96555,2e-05,4.90592]
[1776697665831,61.26,74738.78,0.0,0.96553,2e-05,4.90772]
[1776697666840,61.26,74754.13,0.0,0.96583,2e-05,4.87403]
[1776697667851,61.26,74769.67,0.0,0.96613,2e-05,4.83951]
[1776697669069,61.26,74769.67,0.0,0.96613,2e-05,4.83951]
[1776697669095,61.26,74776.36,0.0,0.96626,2e-05,4.82479]
[1776697670874,61.26,74772.69,0.0,0.96619,2e-05,4.83251]
[1776697671880,61.26,74769.65,0.0,0.96613,2e-05,4.83888]
[1776697673898,61.25,74777.36,0.0,0.96629,2e-05,4.82157]
[1776697674905,61.25,74795.11,0.0,0.96663,2e-05,4.78242]
[1776697675912,61.25,74798.15,0.0,0.96669,2e-05,4.77523]
[1776697676919,61.25,74790.48,0.0,0.96655,2e-05,4.79118]
[1776697678933,61.24,74788.18,0.0,0.96652,2e-05,4.79497]
[1776697679940,61.24,74792.78,0.0,0.96661,2e-05,4.78448]
[1776697680947,61.24,74807.71,0.0,0.96689,2e-05,4.75177]
[1776697681954,61.24,74817.7,0.0,0.96708,2e-05,4.72986]
[1776697682965,61.24,74826.89,0.0,0.96725,2e-05,4.71019]
[1776697683971,61.23,74835.78,0.0,0.96743,2e-05,4.69041]
[1776697684985,61.23,74842.73,0.0,0.96756,2e-05,4.67526]
[1776697685581,61.23,74842.73,0.0,0.96756,2e-05,4.67526]
[1776697685989,61.23,74856.92,0.0,0.96782,2e-05,4.64484]
[1776697686996,61.23,74862.4,0.0,0.96792,2e-05,4.63298]
[1776697688008,61.23,74867.34,0.0,0.96802,2e-05,4.62219]
[1776697689011,61.23,74861.75,0.0,0.96792,2e-05,4.63364]
[1776697689506,61.23,74861.75,0.0,0.96792,2e-05,4.63364]
[1776697690022,61.22,74853.06,0.0,0.96776,2e-05,4.65166]
[1776697691029,61.22,74853.21,0.0,0.96777,2e-05,4.65095]
[1776697695063,61.22,74848.47,0.0,0.96769,2e-05,4.65942]
[1776697696070,61.22,74835.53,0.0,0.96746,2e-05,4.68652]
[1776697697076,61.21,74825.59,0.0,0.96728,2e-05,4.70727]
[1776697698084,61.21,74830.18,0.0,0.96737,2e-05,4.69697]
[1776697700098,61.21,74838.22,0.0,0.96752,2e-05,4.67911]
[1776697701105,61.21,74843.1,0.0,0.96762,2e-05,4.6684]
[1776697703119,61.21,74847.72,0.0,0.96771,2e-05,4.65796]
[1776697706140,61.2,74845.39,0.0,0.96767,2e-05,4.66201]
[1776697707147,61.2,74841.61,0.0,0.9676,2e-05,4.66973]
[1776697708153,61.2,74844.27,0.0,0.96765,2e-05,4.66377]
[1776697712182,61.19,74847.92,0.0,0.96775,2e-05,4.65224]
[1776697713192,61.19,74863.69,0.0,0.96804,2e-05,4.6186]
[1776697714199,61.19,74880.05,0.0,0.96834,2e-05,4.58396]
[1776697715206,61.19,74879.37,0.0,0.96833,2e-05,4.58522]
[1776697716243,61.19,74883.33,0.0,0.9684,2e-05,4.57675]
[1776697718244,61.19,74880.23,0.0,0.96835,2e-05,4.58273]
[1776697721265,61.19,74861.24,0.0,0.96801,2e-05,4.62188]
[1776697722272,61.18,74856.42,0.0,0.96792,2e-05,4.63172]
[1776697723279,61.18,74847.05,0.0,0.96776,2e-05,4.65121]
[1776697724286,61.18,74844.73,0.0,0.96772,2e-05,4.65575]
[1776697726300,61.18,74851.02,0.0,0.96784,2e-05,4.64163]
[1776697727312,61.18,74865.43,0.0,0.9681,2e-05,4.61082]
[1776697728315,61.18,74875.24,0.0,0.96829,2e-05,4.58986]
[1776697729322,61.17,74875.78,0.0,0.9683,2e-05,4.58855]
[1776697731337,61.17,74859.43,0.0,0.968,2e-05,4.62264]
[1776697732343,61.17,74858.06,0.0,0.96798,2e-05,4.62519]
[1776697733350,61.17,74851.11,0.0,0.96786,2e-05,4.63955]
[1776697735365,61.17,74858.67,0.0,0.968,2e-05,4.62283]
[1776697737380,61.17,74862.02,0.0,0.96807,2e-05,4.61509]
[1776697740402,61.16,74865.25,0.0,0.96813,2e-05,4.6073]
[1776697741408,61.16,74858.08,0.0,0.96801,2e-05,4.62211]
[1776697742415,61.16,74854.01,0.0,0.96794,2e-05,4.63036]
[1776697744430,61.16,74847.7,0.0,0.96783,2e-05,4.643]
[1776697745438,61.15,74844.27,0.0,0.96777,2e-05,4.64989]
[1776697747451,61.15,74849.01,0.0,0.96786,2e-05,4.63907]
[1776697749465,61.15,74844.87,0.0,0.96779,2e-05,4.6471]
[1776697750472,61.15,74836.81,0.0,0.96765,2e-05,4.66382]
[1776697751479,61.15,74830.18,0.0,0.96753,2e-05,4.67751]
[1776697754499,61.14,74833.26,0.0,0.96759,2e-05,4.66964]
[1776697755507,61.14,74835.76,0.0,0.96764,2e-05,4.6639]
[1776697756514,61.14,74839.45,0.0,0.96772,2e-05,4.65565]
[1776697757521,61.14,74842.68,0.0,0.96778,2e-05,4.64839]
[1776697759535,61.13,74849.62,0.0,0.96791,2e-05,4.63292]
[1776697761552,61.13,74852.25,0.0,0.96797,2e-05,4.62665]
[1776697762559,61.13,74854.66,0.0,0.96801,2e-05,4.62121]
[1776697764572,61.13,74846.25,0.0,0.96786,2e-05,4.63832]
[1776697765580,61.12,74834.79,0.0,0.96766,2e-05,4.66231]
[1776697767594,61.12,74832.02,0.0,0.96761,2e-05,4.66742]
[1776697770615,61.12,74838.0,0.0,0.96773,2e-05,4.65346]
[1776697771622,61.11,74847.6,0.0,0.96793,2e-05,4.63012]
[1776697772629,61.11,74844.52,0.0,0.96788,2e-05,4.63626]
[1776697773636,61.11,74836.9,0.0,0.96774,2e-05,4.65207]
[1776697775650,61.11,74834.83,0.0,0.96771,2e-05,4.65572]
[1776697776779,61.11,74834.83,0.0,0.96771,2e-05,4.65572]
[1776697776918,61.11,74834.83,0.0,0.96771,2e-05,4.65572]
[1776697776938,61.11,74834.83,0.0,0.96771,2e-05,4.65572]
[1776697782699,61.1,74835.71,0.0,0.96775,2e-05,4.65111]
[1776697784716,61.09,74846.67,0.0,0.96795,2e-05,4.62711]
[1776697785723,61.09,74843.37,0.0,0.9679,2e-05,4.63372]
[1776697786732,61.09,74846.94,0.0,0.96796,2e-05,4.62616]
[1776697788745,61.09,74852.02,0.0,0.96806,2e-05,4.6144]
[1776697789752,61.09,74855.78,0.0,0.96813,2e-05,4.60614]
[1776697790759,61.09,74858.27,0.0,0.96818,2e-05,4.60058]
[1776697792773,61.08,74851.31,0.0,0.96806,2e-05,4.61466]
[1776697793780,61.08,74844.54,0.0,0.96794,2e-05,4.62868]
[1776697796259,61.08,74845.03,0.0,0.96795,2e-05,4.62732]
[1776697796302,61.08,74845.03,0.0,0.96795,2e-05,4.62732]
[1776697796443,61.08,74845.58,0.0,0.96797,2e-05,4.62545]
[1776697801837,61.07,74839.23,0.0,0.96787,2e-05,4.63719]
[1776697802844,61.07,74842.42,0.0,0.96793,2e-05,4.63008]
[1776697803851,61.07,74850.34,0.0,0.96807,2e-05,4.61296]
[1776697805869,61.07,74853.79,0.0,0.96814,2e-05,4.60499]
[1776697807307,61.07,74853.79,0.0,0.96814,2e-05,4.60499]
[1776697807335,61.07,74853.79,0.0,0.96814,2e-05,4.60499]
[1776697807443,61.07,74855.79,0.0,0.96818,2e-05,4.60045]
[1776697809900,61.06,74863.72,0.0,0.96833,2e-05,4.58282]
[1776697810912,61.06,74881.23,0.0,0.96865,2e-05,4.54581]
[1776697811915,61.06,74892.34,0.0,0.96885,2e-05,4.52235]
[1776697812922,61.06,74899.23,0.0,0.96898,2e-05,4.50781]
[1776697813929,61.06,74898.96,0.0,0.96897,2e-05,4.50819]
[1776697814936,61.06,74902.69,0.0,0.96904,2e-05,4.5003]
[1776697816951,61.06,74893.21,0.0,0.96887,2e-05,4.51972]
[1776697817958,61.06,74890.49,0.0,0.96883,2e-05,4.52524]
[1776697818970,61.05,74897.05,0.0,0.96895,2e-05,4.51142]
[1776697819917,61.05,74897.05,0.0,0.96895,2e-05,4.51142]
[1776697820088,61.05,74935.89,0.0,0.96963,2e-05,4.43101]
[1776697820988,61.05,74949.24,0.0,0.96986,2e-05,4.40364]
[1776697822001,61.05,74953.65,0.0,0.96994,2e-05,4.39473]
[1776697823008,61.05,74953.32,0.0,0.96993,2e-05,4.39554]
[1776697823474,61.05,74953.32,0.0,0.96993,2e-05,4.39554]
[1776697824019,61.06,74953.34,0.0,0.96993,2e-05,4.39565]
[1776697826033,61.06,74950.04,0.0,0.96987,2e-05,4.40248]
[1776697827040,61.06,74953.89,0.0,0.96994,2e-05,4.39466]
[1776697828047,61.06,74956.34,0.0,0.96998,2e-05,4.3897]
[1776697829067,61.06,74959.74,0.0,0.97004,2e-05,4.38282]
[1776697832086,61.06,74954.8,0.0,0.96997,2e-05,4.39058]
[1776697834104,61.06,74951.47,0.0,0.96991,2e-05,4.39749]
[1776697835111,61.06,74942.05,0.0,0.96975,2e-05,4.41684]
[1776697836124,61.06,74944.65,0.0,0.96979,2e-05,4.41153]
[1776697837129,61.06,74956.12,0.0,0.96999,2e-05,4.38813]
[1776697838136,61.06,74962.86,0.0,0.97011,2e-05,4.37447]
[1776697840152,61.06,74973.5,0.0,0.97029,2e-05,4.35297]
[1776697841159,61.06,74976.28,0.0,0.97034,2e-05,4.34755]
[1776697843172,61.06,74972.75,0.0,0.97027,2e-05,4.35497]
[1776697844180,61.06,74969.57,0.0,0.97022,2e-05,4.36154]
[1776697845187,61.06,74963.65,0.0,0.97011,2e-05,4.37368]
[1776697848208,61.06,74969.02,0.0,0.9702,2e-05,4.36304]
[1776697849215,61.06,74981.27,0.0,0.97041,2e-05,4.33835]
[1776697850222,61.06,74980.2,0.0,0.97039,2e-05,4.34066]
[1776697855258,61.07,74979.8,0.0,0.97038,2e-05,4.34222]
[1776697856264,61.07,74974.96,0.0,0.9703,2e-05,4.35216]
[1776697857271,61.07,74969.04,0.0,0.97019,2e-05,4.36429]
[1776697858278,61.07,74971.99,0.0,0.97024,2e-05,4.35841]
[1776697862311,61.07,74986.87,0.0,0.9705,2e-05,4.32867]
[1776697863320,61.07,74993.45,0.0,0.97061,2e-05,4.31554]
[1776697864325,61.07,74994.76,0.0,0.97063,2e-05,4.31308]
[1776697866339,61.07,74990.37,0.0,0.97055,2e-05,4.32231]
[1776697868353,61.07,74980.59,0.0,0.97038,2e-05,4.34242]
[1776697870366,61.08,74982.21,0.0,0.9704,2e-05,4.33946]
[1776697872381,61.08,74988.72,0.0,0.97051,2e-05,4.32661]
[1776697873387,61.08,74993.09,0.0,0.97059,2e-05,4.31795]
[1776697874395,61.08,74990.87,0.0,0.97055,2e-05,4.32259]
[1776697876409,61.08,74995.8,0.0,0.97063,2e-05,4.31302]
[1776697877416,61.08,74999.8,0.0,0.97069,2e-05,4.30515]
[1776697878422,61.08,75009.38,0.0,0.97085,2e-05,4.28613]
[1776697879430,61.08,75014.69,0.0,0.97094,2e-05,4.27571]
[1776697880441,61.08,75025.66,0.0,0.97112,2e-05,4.25406]
[1776697881448,61.08,75026.44,0.0,0.97113,2e-05,4.25305]
[1776697882454,61.08,75037.8,0.0,0.97132,2e-05,4.23048]
[1776697883462,61.09,75036.96,0.0,0.9713,2e-05,4.23276]
[1776697884469,61.09,75032.75,0.0,0.97123,2e-05,4.24144]
[1776697889508,61.09,75035.79,0.0,0.97127,2e-05,4.23662]
[1776697891518,61.1,75039.17,0.0,0.97134,2e-05,4.2284]
[1776697892525,61.1,75046.57,0.0,0.97146,2e-05,4.21375]
[1776697893532,61.1,75050.23,0.0,0.97151,2e-05,4.20719]
[1776697896553,61.1,75055.44,0.0,0.97159,2e-05,4.198]
[1776697897561,61.11,75060.82,0.0,0.97168,2e-05,4.18778]
[1776697900581,61.11,75058.02,0.0,0.97162,2e-05,4.19448]
[1776697901588,61.11,75052.72,0.0,0.97153,2e-05,4.20531]
[1776697904214,61.12,75050.42,0.0,0.97149,2e-05,4.21057]
[1776697905632,61.12,75055.98,0.0,0.97157,2e-05,4.2003]
[1776697906628,61.12,75058.17,0.0,0.97161,2e-05,4.19636]
[1776697908642,61.12,75055.72,0.0,0.97156,2e-05,4.20193]
[1776697911663,61.13,75058.65,0.0,0.9716,2e-05,4.19725]
[1776697913676,61.13,75063.48,0.0,0.97167,2e-05,4.18849]
[1776697919099,61.14,75064.0,0.0,0.97167,2e-05,4.18902]
[1776697919155,61.14,75064.0,0.0,0.97167,2e-05,4.18902]
[1776697919203,61.14,75064.0,0.0,0.97167,2e-05,4.18902]
[1776697919719,61.15,75058.71,0.0,0.97155,2e-05,4.20364]
[1776697921733,61.18,75053.84,0.0,0.97141,2e-05,4.22025]
[1776697922740,61.18,75058.71,0.0,0.97149,2e-05,4.21096]
[1776697923580,61.18,75058.71,0.0,0.97149,2e-05,4.21096]
[1776697923642,61.18,75058.71,0.0,0.97149,2e-05,4.21096]
[1776697923704,61.18,75058.71,0.0,0.97149,2e-05,4.21096]
[1776697924770,61.19,75050.73,0.0,0.97135,2e-05,4.22742]
[1776697925761,61.19,75034.83,0.0,0.97108,2e-05,4.25928]
[1776697926769,61.19,75027.23,0.0,0.97095,2e-05,4.27468]
[1776697928782,61.19,75023.31,0.0,0.97088,2e-05,4.28298]
[1776697929790,61.19,75013.42,0.0,0.97071,2e-05,4.30299]
[1776697930797,61.19,75009.29,0.0,0.97064,2e-05,4.31146]
[1776697933821,61.2,75005.31,0.0,0.97057,2e-05,4.31997]
[1776697935836,61.2,74999.22,0.0,0.97046,2e-05,4.33253]
[1776697937849,61.2,74996.76,0.0,0.97042,2e-05,4.33776]
[1776697942884,61.2,74994.53,0.0,0.97038,2e-05,4.34288]
[1776697943891,61.2,75002.19,0.0,0.97051,2e-05,4.32757]
[1776697945587,61.2,75002.83,0.0,0.97052,2e-05,4.32643]
[1776697945619,61.2,75002.83,0.0,0.97052,2e-05,4.32643]
[1776697945693,61.2,75002.83,0.0,0.97052,2e-05,4.32643]
[1776697945905,61.2,75000.5,0.0,0.97048,2e-05,4.33127]
[1776697946912,61.2,74994.04,0.0,0.97036,2e-05,4.34443]
[1776697947920,61.21,74990.73,0.0,0.9703,2e-05,4.3523]
[1776697949934,61.21,74999.07,0.0,0.97043,2e-05,4.33659]
[1776697951291,61.21,74999.07,0.0,0.97043,2e-05,4.33659]
[1776697951454,61.21,74999.07,0.0,0.97043,2e-05,4.33659]
[1776697951551,61.22,75002.75,0.0,0.9705,2e-05,4.32788]
[1776697951770,61.22,75002.75,0.0,0.9705,2e-05,4.32788]
[1776697951945,61.22,75002.75,0.0,0.9705,2e-05,4.32788]
[1776697953962,61.22,74998.57,0.0,0.97042,2e-05,4.33703]
[1776697956985,61.24,74995.19,0.0,0.97033,2e-05,4.34782]
[1776697957993,61.24,74988.72,0.0,0.97022,2e-05,4.36101]
[1776697958999,61.24,74985.73,0.0,0.97017,2e-05,4.36716]
[1776697962029,61.24,74981.22,0.0,0.97009,2e-05,4.37654]
[1776697963035,61.24,74977.56,0.0,0.97003,2e-05,4.38404]
[1776697964043,61.24,74972.64,0.0,0.96994,2e-05,4.39454]
[1776697966057,61.24,74976.14,0.0,0.96999,2e-05,4.38841]
[1776697967068,61.25,74980.8,0.0,0.97007,2e-05,4.37945]
[1776697968073,61.25,74984.99,0.0,0.97013,2e-05,4.37147]
[1776697969303,61.25,74984.99,0.0,0.97013,2e-05,4.37147]
[1776697969355,61.25,74984.99,0.0,0.97013,2e-05,4.37147]
[1776697969440,61.25,74984.99,0.0,0.97013,2e-05,4.37147]
[1776697971094,61.25,74989.18,0.0,0.97019,2e-05,4.36457]
[1776697973122,61.26,75021.01,0.0,0.97073,2e-05,4.30106]
[1776697974117,61.26,75028.49,0.0,0.97085,2e-05,4.28611]
[1776697976139,61.26,75022.13,0.0,0.97074,2e-05,4.29957]
[1776697978153,61.26,75019.5,0.0,0.97069,2e-05,4.30545]
[1776697981174,61.27,75024.12,0.0,0.97077,2e-05,4.29677]
[1776697984195,61.27,75014.35,0.0,0.9706,2e-05,4.31695]
[1776697985202,61.27,75011.46,0.0,0.97055,2e-05,4.32292]
[1776697986208,61.27,75011.46,0.0,0.97055,2e-05,4.32292]
[1776697986261,61.27,75011.46,0.0,0.97055,2e-05,4.32292]
[1776697986441,61.27,75011.46,0.0,0.97055,2e-05,4.32292]
[1776697987216,61.27,75000.78,0.0,0.97036,2e-05,4.34472]
[1776697988223,61.27,74994.04,0.0,0.97024,2e-05,4.35845]
[1776697989230,61.27,74991.44,0.0,0.9702,2e-05,4.3638]
[1776697991244,61.27,74994.05,0.0,0.97024,2e-05,4.35871]
[1776697993934,61.27,74993.87,0.0,0.97024,2e-05,4.35917]
[1776697993988,61.27,74993.87,0.0,0.97024,2e-05,4.35917]
[1776697994192,61.27,74993.54,0.0,0.97023,2e-05,4.36004]
[1776697994227,61.27,74993.54,0.0,0.97023,2e-05,4.36004]
[1776697994437,61.27,74993.54,0.0,0.97023,2e-05,4.36004]
[1776697996280,61.27,74984.57,0.0,0.97008,2e-05,4.37839]
[1776697998294,61.27,74982.98,0.0,0.97005,2e-05,4.38175]
[1776698001316,61.27,74978.69,0.0,0.96997,2e-05,4.39065]
[1776698004875,61.27,74979.97,0.0,0.96999,2e-05,4.38816]
[1776698004943,61.27,74979.97,0.0,0.96999,2e-05,4.38816]
[1776698004960,61.27,74979.97,0.0,0.96999,2e-05,4.38816]
[1776698005970,61.28,74978.57,0.0,0.96997,2e-05,4.39106]
[1776698006191,61.28,74980.45,0.0,0.97,2e-05,4.38729]
[1776698006351,61.28,74977.71,0.0,0.96995,2e-05,4.39291]
[1776698007358,61.28,74974.25,0.0,0.96989,2e-05,4.39999]
[1776698009372,61.28,74971.5,0.0,0.96984,2e-05,4.40656]
[1776698010853,61.28,74971.5,0.0,0.96984,2e-05,4.40656]
[1776698010905,61.28,74971.5,0.0,0.96984,2e-05,4.40656]
[1776698010944,61.28,74971.5,0.0,0.96984,2e-05,4.40656]
[1776698011386,61.28,74974.07,0.0,0.96989,2e-05,4.39977]
[1776698012393,61.29,74967.29,0.0,0.96977,2e-05,4.41406]
[1776698013402,61.29,74963.81,0.0,0.9697,2e-05,4.42163]
[1776698014409,61.29,74959.62,0.0,0.96963,2e-05,4.43063]
[1776698016866,61.29,74959.28,0.0,0.96962,2e-05,4.43176]
[1776698016893,61.29,74959.28,0.0,0.96962,2e-05,4.43176]
[1776698016939,61.29,74959.28,0.0,0.96962,2e-05,4.43176]
[1776698019445,61.3,74961.91,0.0,0.96965,2e-05,4.42811]
[1776698020453,61.3,74958.96,0.0,0.96959,2e-05,4.43458]
[1776698021727,61.3,74958.96,0.0,0.96959,2e-05,4.43458]
[1776698021732,61.3,74958.96,0.0,0.96959,2e-05,4.43458]
[1776698021937,61.3,74958.96,0.0,0.96959,2e-05,4.43458]
[1776698023474,61.3,74938.21,0.0,0.96922,2e-05,4.47843]
[1776698024481,61.31,74932.05,0.0,0.96911,2e-05,4.49148]
[1776698025488,61.31,74920.27,0.0,0.9689,2e-05,4.51616]
[1776698026495,61.31,74923.16,0.0,0.96895,2e-05,4.51046]
[1776698027502,61.31,74934.18,0.0,0.96914,2e-05,4.48798]
[1776698028661,61.31,74939.64,0.0,0.96923,2e-05,4.47706]
[1776698029526,61.31,74946.0,0.0,0.96934,2e-05,4.46433]
[1776698030534,61.31,74954.42,0.0,0.96949,2e-05,4.44697]
[1776698032547,61.31,74961.81,0.0,0.96962,2e-05,4.43174]
[1776698035329,61.31,74961.29,0.0,0.96961,2e-05,4.43275]
[1776698035381,61.31,74961.29,0.0,0.96961,2e-05,4.43275]
[1776698035444,61.31,74961.29,0.0,0.96961,2e-05,4.43275]
[1776698037584,61.31,74967.36,0.0,0.96972,2e-05,4.42027]
[1776698039139,61.31,74967.36,0.0,0.96972,2e-05,4.42027]
[1776698039191,61.31,74968.8,0.0,0.96974,2e-05,4.41733]
[1776698039440,61.31,74968.8,0.0,0.96974,2e-05,4.41733]
[1776698043903,61.31,74972.67,0.0,0.96981,2e-05,4.40944]
[1776698043947,61.31,74972.67,0.0,0.96981,2e-05,4.40944]
[1776698044045,61.31,74975.11,0.0,0.96985,2e-05,4.40448]
[1776698044227,61.31,74975.11,0.0,0.96985,2e-05,4.40448]
[1776698044438,61.31,74975.11,0.0,0.96985,2e-05,4.40448]
[1776698046648,61.31,74979.88,0.0,0.96993,2e-05,4.39483]
[1776698048663,61.31,74984.29,0.0,0.97001,2e-05,4.38595]
[1776698049675,61.31,74988.62,0.0,0.97008,2e-05,4.37722]
[1776698051074,61.31,74988.62,0.0,0.97008,2e-05,4.37722]
[1776698051080,61.31,74988.62,0.0,0.97008,2e-05,4.37722]
[1776698051193,61.31,74989.62,0.0,0.9701,2e-05,4.37533]
[1776698056727,61.31,74992.27,0.0,0.97014,2e-05,4.37034]
[1776698057735,61.31,74999.41,0.0,0.97026,2e-05,4.35599]
[1776698058744,61.31,75007.98,0.0,0.97041,2e-05,4.33883]
[1776698059751,61.32,75012.53,0.0,0.97048,2e-05,4.32981]
[1776698060758,61.32,75010.4,0.0,0.97045,2e-05,4.33424]
[1776698062773,61.32,75014.52,0.0,0.97051,2e-05,4.32625]
[1776698064295,61.32,75016.0,0.0,0.97054,2e-05,4.32344]
[1776698064442,61.32,75016.0,0.0,0.97054,2e-05,4.32344]
[1776698064495,61.32,75016.0,0.0,0.97054,2e-05,4.32344]
[1776698064992,61.32,75016.0,0.0,0.97054,2e-05,4.32344]
[1776698065201,61.32,75015.16,0.0,0.97052,2e-05,4.32529]
[1776698066801,61.32,75020.53,0.0,0.97061,2e-05,4.31484]
[1776698067808,61.32,75026.25,0.0,0.97071,2e-05,4.30356]
[1776698070043,61.32,75026.91,0.0,0.97072,2e-05,4.30244]
[1776698070094,61.32,75026.91,0.0,0.97072,2e-05,4.30244]
[1776698070193,61.32,75028.76,0.0,0.97074,2e-05,4.29915]
[1776698071838,61.32,75042.31,0.0,0.97099,2e-05,4.26987]
[1776698072845,61.32,75040.96,0.0,0.97096,2e-05,4.27281]
[1776698075146,61.33,75041.33,0.0,0.97096,2e-05,4.27232]
[1776698075194,61.33,75041.62,0.0,0.97097,2e-05,4.27199]
[1776698075199,61.33,75041.62,0.0,0.97097,2e-05,4.27199]
[1776698075866,61.33,75044.22,0.0,0.97101,2e-05,4.26706]
[1776698077041,61.33,75044.22,0.0,0.97101,2e-05,4.26706]
[1776698077142,61.34,75049.48,0.0,0.97107,2e-05,4.25955]
[1776698077203,61.34,75049.48,0.0,0.97107,2e-05,4.25955]
[1776698078887,61.34,75052.71,0.0,0.97112,2e-05,4.25341]
[1776698079894,61.35,75055.72,0.0,0.97115,2e-05,4.25016]
[1776698082915,61.39,75059.71,0.0,0.97115,2e-05,4.25042]
[1776698083922,61.4,75067.4,0.0,0.97126,2e-05,4.23794]
[1776698085426,61.4,75068.46,0.0,0.97127,2e-05,4.23615]
[1776698085444,61.4,75068.46,0.0,0.97127,2e-05,4.23615]
[1776698085478,61.4,75068.46,0.0,0.97127,2e-05,4.23615]
[1776698085802,61.4,75068.46,0.0,0.97127,2e-05,4.23615]
[1776698085939,61.4,75068.46,0.0,0.97127,2e-05,4.23615]
[1776698088191,61.4,75076.34,0.0,0.97139,2e-05,4.22181]
[1776698088957,61.4,75082.75,0.0,0.9715,2e-05,4.2092]
[1776698089964,61.4,75091.78,0.0,0.97164,2e-05,4.1918]
[1776698090971,61.41,75095.0,0.0,0.97169,2e-05,4.18585]
[1776698091978,61.41,75097.23,0.0,0.97173,2e-05,4.18186]
[1776698096011,61.43,75091.12,0.0,0.97159,2e-05,4.19898]
[1776698098021,61.45,75093.68,0.0,0.97159,2e-05,4.19814]
[1776698101044,61.45,75098.57,0.0,0.97166,2e-05,4.18966]
[1776698103151,61.45,75099.3,0.0,0.97167,2e-05,4.1886]
[1776698103188,61.45,75099.3,0.0,0.97167,2e-05,4.1886]
[1776698103203,61.45,75099.3,0.0,0.97167,2e-05,4.1886]
[1776698103527,61.48,75097.66,0.0,0.97159,2e-05,4.19936]
[1776698103697,61.48,75097.66,0.0,0.97159,2e-05,4.19936]
[1776698104065,61.48,75109.33,0.0,0.97178,2e-05,4.17655]
[1776698106079,61.49,75104.51,0.0,0.97169,2e-05,4.18673]
[1776698108094,61.49,75096.74,0.0,0.97156,2e-05,4.20272]
[1776698109100,61.49,75100.91,0.0,0.97162,2e-05,4.19493]
[1776698110331,61.49,75099.38,0.0,0.9716,2e-05,4.19828]
[1776698110384,61.49,75099.38,0.0,0.9716,2e-05,4.19828]
[1776698110440,61.49,75099.38,0.0,0.9716,2e-05,4.19828]
[1776698111114,61.49,75097.14,0.0,0.97156,2e-05,4.20304]
[1776698112121,61.5,75103.12,0.0,0.97165,2e-05,4.19169]
[1776698113128,61.5,75106.93,0.0,0.97171,2e-05,4.1846]
[1776698114135,61.5,75110.83,0.0,0.97177,2e-05,4.17736]
[1776698115142,61.5,75114.13,0.0,0.97182,2e-05,4.17132]
[1776698117872,61.51,75114.15,0.0,0.97181,2e-05,4.17249]
[1776698117948,61.51,75114.15,0.0,0.97181,2e-05,4.17249]
[1776698118163,61.51,75116.59,0.0,0.97185,2e-05,4.16814]
[1776698119251,61.51,75117.34,0.0,0.97186,2e-05,4.16709]
[1776698120176,61.51,75119.85,0.0,0.97189,2e-05,4.16262]
[1776698121187,61.51,75124.12,0.0,0.97196,2e-05,4.15474]
[1776698122196,61.51,75130.65,0.0,0.97207,2e-05,4.14207]
[1776698123203,61.52,75136.48,0.0,0.97215,2e-05,4.13166]
[1776698125218,61.52,75145.62,0.0,0.9723,2e-05,4.11447]
[1776698126224,61.52,75143.51,0.0,0.97225,2e-05,4.11951]
[1776698129245,61.53,75149.53,0.0,0.97234,2e-05,4.10938]
[1776698131259,61.53,75151.92,0.0,0.97238,2e-05,4.10337]
[1776698132768,61.54,75151.88,0.0,0.97238,2e-05,4.10396]
[1776698132797,61.54,75151.88,0.0,0.97238,2e-05,4.10396]
[1776698132941,61.54,75151.88,0.0,0.97238,2e-05,4.10396]
[1776698133273,61.54,75147.76,0.0,0.97231,2e-05,4.11241]
[1776698138166,61.54,75146.29,0.0,0.97227,2e-05,4.11672]
[1776698138182,61.54,75146.29,0.0,0.97227,2e-05,4.11672]
[1776698138190,61.54,75146.29,0.0,0.97227,2e-05,4.11672]
[1776698138180,61.55,75131.55,0.0,0.97203,2e-05,4.14615]
[1776698138308,61.55,75127.63,0.0,0.97196,2e-05,4.15375]
[1776698140323,61.55,75125.61,0.0,0.97193,2e-05,4.15852]
[1776698142264,61.55,75125.61,0.0,0.97193,2e-05,4.15852]
[1776698142288,61.55,75124.46,0.0,0.9719,2e-05,4.16118]
[1776698142436,61.55,75124.46,0.0,0.9719,2e-05,4.16118]
[1776698142517,61.55,75119.62,0.0,0.97182,2e-05,4.17101]
[1776698143344,61.56,75111.13,0.0,0.97168,2e-05,4.18796]
[1776698144351,61.56,75102.81,0.0,0.97154,2e-05,4.2046]
[1776698146263,61.56,75102.81,0.0,0.97154,2e-05,4.2046]
[1776698145358,61.56,75100.19,0.0,0.9715,2e-05,4.21007]
[1776698146371,61.56,75100.19,0.0,0.9715,2e-05,4.21007]
[1776698146442,61.56,75100.19,0.0,0.9715,2e-05,4.21007]
[1776698148407,61.56,75109.41,0.0,0.97164,2e-05,4.19301]
[1776698149526,61.56,75110.97,0.0,0.97166,2e-05,4.19032]
[1776698151428,61.57,75102.42,0.0,0.97151,2e-05,4.20776]
[1776698153442,61.57,75106.59,0.0,0.97158,2e-05,4.20026]
[1776698154449,61.57,75109.27,0.0,0.97162,2e-05,4.19536]
[1776698155458,61.57,75103.87,0.0,0.97153,2e-05,4.20627]
[1776698156464,61.57,75099.7,0.0,0.97146,2e-05,4.21477]
[1776698157471,61.58,75104.28,0.0,0.97153,2e-05,4.20611]
[1776698159513,61.58,75101.81,0.0,0.97148,2e-05,4.2116]
[1776698161529,61.58,75103.88,0.0,0.97151,2e-05,4.20819]
[1776698162536,61.58,75092.53,0.0,0.97133,2e-05,4.23046]
[1776698163543,61.58,75087.79,0.0,0.97124,2e-05,4.24041]
[1776698164551,61.58,75091.62,0.0,0.9713,2e-05,4.23314]
[1776698165557,61.59,75098.9,0.0,0.97142,2e-05,4.21912]
[1776698167572,61.59,75112.47,0.0,0.97164,2e-05,4.19317]
[1776698168579,61.59,75113.63,0.0,0.97165,2e-05,4.19126]
[1776698171600,61.59,75111.22,0.0,0.97161,2e-05,4.19703]
[1776698173613,61.6,75114.87,0.0,0.97166,2e-05,4.19058]
[1776698174620,61.6,75118.36,0.0,0.97171,2e-05,4.18412]
[1776698177642,61.6,75124.04,0.0,0.9718,2e-05,4.17414]
[1776698180663,61.61,75131.96,0.0,0.97192,2e-05,4.15985]
[1776698181670,61.61,75129.09,0.0,0.97187,2e-05,4.16582]
[1776698183686,61.61,75122.62,0.0,0.97176,2e-05,4.17918]
[1776698184698,61.61,75106.33,0.0,0.97149,2e-05,4.21136]
[1776698185704,61.62,75096.2,0.0,0.97132,2e-05,4.23155]
[1776698186711,61.62,75092.94,0.0,0.97126,2e-05,4.23823]
[1776698188728,61.62,75089.44,0.0,0.9712,2e-05,4.24564]
[1776698189733,61.62,75084.19,0.0,0.97111,2e-05,4.25624]
[1776698191747,61.62,75077.32,0.0,0.97101,2e-05,4.26781]
[1776698196783,61.63,75077.24,0.0,0.971,2e-05,4.26902]
[1776698199256,61.63,75083.56,0.0,0.9711,2e-05,4.25719]
[1776698199803,61.63,75080.55,0.0,0.97105,2e-05,4.26313]
[1776698202631,61.63,75082.15,0.0,0.97107,2e-05,4.26041]
[1776698202829,61.63,75095.11,0.0,0.97128,2e-05,4.23509]
[1776698203837,61.63,75103.57,0.0,0.97142,2e-05,4.21875]
[1776698204801,61.63,75103.57,0.0,0.97142,2e-05,4.21875]
[1776698204844,61.63,75108.91,0.0,0.97151,2e-05,4.20859]
[1776698205851,61.64,75119.89,0.0,0.97168,2e-05,4.18745]
[1776698206864,61.64,75127.87,0.0,0.97181,2e-05,4.17226]
[1776698207869,61.64,75131.23,0.0,0.97186,2e-05,4.1661]
[1776698211898,61.64,75126.98,0.0,0.97178,2e-05,4.17591]
[1776698212906,61.65,75122.08,0.0,0.9717,2e-05,4.18582]
[1776698216933,61.65,75125.58,0.0,0.97174,2e-05,4.1804]
[1776698217944,61.65,75129.86,0.0,0.97181,2e-05,4.17244]
[1776698218951,61.66,75137.75,0.0,0.97193,2e-05,4.15749]
[1776698220969,61.66,75149.13,0.0,0.97211,2e-05,4.13627]
[1776698222164,61.66,75158.49,0.0,0.97226,2e-05,4.11866]
[1776698222985,61.66,75163.11,0.0,0.97233,2e-05,4.11023]
[1776698223991,61.66,75182.91,0.0,0.97264,2e-05,4.07278]
[1776698225007,61.67,75190.53,0.0,0.97276,2e-05,4.0588]
[1776698226009,61.67,75192.74,0.0,0.97279,2e-05,4.05516]
[1776698227033,61.67,75186.73,0.0,0.97269,2e-05,4.06718]
[1776698228026,61.67,75184.55,0.0,0.97265,2e-05,4.07189]
[1776698229033,61.68,75186.89,0.0,0.97268,2e-05,4.06798]
[1776698230039,61.68,75184.86,0.0,0.97265,2e-05,4.07203]
[1776698232054,61.68,75182.43,0.0,0.9726,2e-05,4.07703]
[1776698234068,61.68,75162.53,0.0,0.97229,2e-05,4.11551]
[1776698235077,61.68,75168.17,0.0,0.97237,2e-05,4.10515]
[1776698238098,61.68,75162.86,0.0,0.97228,2e-05,4.11608]
[1776698239105,61.69,75166.22,0.0,0.97233,2e-05,4.10972]
[1776698241118,61.69,75163.5,0.0,0.97229,2e-05,4.11517]
[1776698242127,61.69,75169.13,0.0,0.97238,2e-05,4.10445]
[1776698242587,61.69,75169.13,0.0,0.97238,2e-05,4.10445]
[1776698242595,61.69,75169.13,0.0,0.97238,2e-05,4.10445]
[1776698242694,61.69,75169.13,0.0,0.97238,2e-05,4.10445]
[1776698244142,61.69,75175.83,0.0,0.97248,2e-05,4.09185]
[1776698245149,61.69,75180.86,0.0,0.97256,2e-05,4.08236]
[1776698248170,61.69,75185.03,0.0,0.97262,2e-05,4.07487]
[1776698251190,61.69,75182.98,0.0,0.9726,2e-05,4.0769]
[1776698253205,61.69,75188.75,0.0,0.97269,2e-05,4.06621]
[1776698255219,61.7,75194.53,0.0,0.97278,2e-05,4.05558]
[1776698256226,61.7,75207.61,0.0,0.97298,2e-05,4.03094]
[1776698257233,61.7,75220.62,0.0,0.97318,2e-05,4.00655]
[1776698258241,61.71,75218.18,0.0,0.97313,2e-05,4.01358]
[1776698259248,61.72,75208.29,0.0,0.97295,2e-05,4.0351]
[1776698260255,61.73,75202.77,0.0,0.97284,2e-05,4.04825]
[1776698261261,61.73,75197.39,0.0,0.97275,2e-05,4.0587]
[1776698262269,61.73,75207.75,0.0,0.97292,2e-05,4.03925]
[1776698263277,61.73,75217.61,0.0,0.97307,2e-05,4.02079]
[1776698264284,61.73,75220.49,0.0,0.97311,2e-05,4.01558]
[1776698265291,61.75,75221.14,0.0,0.9731,2e-05,4.01695]
[1776698266299,61.76,75215.29,0.0,0.97299,2e-05,4.03065]
[1776698268313,61.77,75209.4,0.0,0.97287,2e-05,4.04466]
[1776698269320,61.77,75200.7,0.0,0.97273,2e-05,4.06142]
[1776698270327,61.77,75205.86,0.0,0.97281,2e-05,4.05184]
[1776698271334,61.77,75205.67,0.0,0.97281,2e-05,4.0524]
[1776698272341,61.77,75203.33,0.0,0.97277,2e-05,4.05706]
[1776698274355,61.77,75194.32,0.0,0.97263,2e-05,4.07462]
[1776698275362,61.78,75197.01,0.0,0.97267,2e-05,4.0697]
[1776698276369,61.78,75203.51,0.0,0.97277,2e-05,4.0575]
[1776698277376,61.78,75208.81,0.0,0.97285,2e-05,4.04762]
[1776698278383,61.78,75195.68,0.0,0.97264,2e-05,4.07278]
[1776698279391,61.78,75189.82,0.0,0.97255,2e-05,4.08418]
[1776698280400,61.78,75192.46,0.0,0.97259,2e-05,4.07932]
[1776698283420,61.78,75186.46,0.0,0.97249,2e-05,4.09142]
[1776698284426,61.78,75183.32,0.0,0.97244,2e-05,4.09757]
[1776698285434,61.78,75181.26,0.0,0.9724,2e-05,4.10152]
[1776698288455,61.78,75184.94,0.0,0.97246,2e-05,4.095]
[1776698290037,61.79,75187.48,0.0,0.9725,2e-05,4.09028]
[1776698291476,61.79,75185.6,0.0,0.97246,2e-05,4.09416]
[1776698292483,61.79,75183.66,0.0,0.97243,2e-05,4.09802]
[1776698297518,61.79,75186.58,0.0,0.97247,2e-05,4.09309]
[1776698299532,61.79,75178.67,0.0,0.97234,2e-05,4.10852]
[1776698301546,61.79,75177.3,0.0,0.97232,2e-05,4.11137]
[1776698302553,61.79,75185.08,0.0,0.97244,2e-05,4.09657]
[1776698303560,61.79,75193.8,0.0,0.97258,2e-05,4.08004]
[1776698304566,61.79,75194.89,0.0,0.9726,2e-05,4.07812]
[1776698308855,61.8,75195.39,0.0,0.9726,2e-05,4.07766]
[1776698309151,61.8,75195.39,0.0,0.9726,2e-05,4.07766]
[1776698309184,61.8,75213.52,0.0,0.97289,2e-05,4.04336]
[1776698309610,61.8,75212.22,0.0,0.97286,2e-05,4.04604]
[1776698312056,61.8,75211.71,0.0,0.97285,2e-05,4.04723]
[1776698312146,61.8,75207.5,0.0,0.9728,2e-05,4.05303]
[1776698312631,61.8,75203.49,0.0,0.97274,2e-05,4.06085]
[1776698317877,61.8,75202.97,0.0,0.97272,2e-05,4.06258]
[1776698317880,61.8,75223.96,0.0,0.97305,2e-05,4.02299]
[1776698318673,61.81,75222.83,0.0,0.97303,2e-05,4.02575]
[1776698321295,61.81,75225.45,0.0,0.97306,2e-05,4.02142]
[1776698322701,61.81,75219.72,0.0,0.97296,2e-05,4.03336]
[1776698325722,61.81,75213.15,0.0,0.97286,2e-05,4.046]
[1776698326730,61.81,75209.43,0.0,0.9728,2e-05,4.05276]
[1776698327741,61.81,75198.51,0.0,0.97263,2e-05,4.07322]
[1776698328748,61.81,75186.29,0.0,0.97244,2e-05,4.09658]
[1776698329754,61.81,75188.15,0.0,0.97247,2e-05,4.09301]
[1776698330775,61.81,75194.61,0.0,0.97257,2e-05,4.08067]
[1776698331779,61.81,75201.53,0.0,0.97268,2e-05,4.06751]
[1776698332787,61.81,75192.88,0.0,0.97254,2e-05,4.08403]
[1776698333794,61.81,75191.13,0.0,0.97252,2e-05,4.08702]
[1776698335809,61.81,75201.08,0.0,0.97268,2e-05,4.06771]
[1776698337822,61.81,75203.79,0.0,0.97272,2e-05,4.06264]
[1776698342483,61.81,75200.88,0.0,0.97267,2e-05,4.0688]
[1776698342535,61.81,75201.36,0.0,0.97267,2e-05,4.06842]
[1776698342775,61.81,75201.36,0.0,0.97267,2e-05,4.06842]
[1776698342857,61.82,75205.3,0.0,0.97273,2e-05,4.06147]
[1776698343863,61.82,75211.94,0.0,0.97283,2e-05,4.04941]
[1776698345882,61.82,75232.44,0.0,0.97315,2e-05,4.01087]
[1776698346993,61.82,75239.98,0.0,0.97327,2e-05,3.9967]
[1776698348905,61.82,75241.81,0.0,0.9733,2e-05,3.99303]
[1776698350919,61.82,75235.41,0.0,0.9732,2e-05,4.00464]
[1776698355954,61.8,75225.44,0.0,0.97307,2e-05,4.02037]
[1776698356961,61.8,75229.52,0.0,0.97314,2e-05,4.01243]
[1776698357967,61.8,75234.43,0.0,0.97321,2e-05,4.00296]
[1776698359982,61.8,75239.16,0.0,0.97329,2e-05,3.99364]
[1776698361029,61.8,75239.16,0.0,0.97329,2e-05,3.99364]
[1776698361129,61.8,75239.16,0.0,0.97329,2e-05,3.99364]
[1776698361197,61.8,75239.16,0.0,0.97329,2e-05,3.99364]
[1776698361230,61.8,75239.29,0.0,0.97329,2e-05,3.9932]
[1776698363003,61.8,75235.52,0.0,0.97324,2e-05,3.99987]
[1776698365017,61.8,75231.67,0.0,0.97318,2e-05,4.00667]
[1776698365925,61.8,75231.67,0.0,0.97318,2e-05,4.00667]
[1776698365941,61.8,75231.67,0.0,0.97318,2e-05,4.00667]
[1776698366036,61.8,75231.67,0.0,0.97318,2e-05,4.00667]
[1776698366089,61.8,75228.7,0.0,0.97314,2e-05,4.01203]
[1776698367213,61.8,75228.7,0.0,0.97314,2e-05,4.01203]
[1776698367459,61.8,75228.7,0.0,0.97314,2e-05,4.01203]
[1776698367488,61.79,75229.38,0.0,0.97315,2e-05,4.01051]
[1776698368038,61.8,75236.94,0.0,0.97327,2e-05,3.99655]
[1776698370052,61.8,75240.31,0.0,0.97331,2e-05,3.99153]
[1776698371059,61.8,75231.03,0.0,0.97317,2e-05,4.00725]
[1776698372359,61.8,75231.03,0.0,0.97317,2e-05,4.00725]
[1776698372404,61.8,75231.03,0.0,0.97317,2e-05,4.00725]
[1776698372442,61.8,75231.03,0.0,0.97317,2e-05,4.00725]
[1776698372453,61.81,75229.16,0.0,0.97314,2e-05,4.0114]
[1776698374080,61.81,75225.56,0.0,0.97307,2e-05,4.01943]
[1776698376858,61.82,75224.17,0.0,0.97304,2e-05,4.02326]
[1776698376925,61.82,75224.17,0.0,0.97304,2e-05,4.02326]
[1776698376942,61.82,75224.17,0.0,0.97304,2e-05,4.02326]
[1776698376959,61.82,75224.17,0.0,0.97304,2e-05,4.02326]
[1776698377190,61.82,75224.17,0.0,0.97304,2e-05,4.02326]
[1776698377288,61.82,75222.97,0.0,0.97302,2e-05,4.02613]
[1776698379120,61.82,75204.61,0.0,0.97272,2e-05,4.0621]
[1776698380127,61.83,75200.5,0.0,0.97265,2e-05,4.07045]
[1776698382141,61.83,75196.99,0.0,0.97259,2e-05,4.07817]
[1776698383148,61.83,75193.1,0.0,0.97252,2e-05,4.08609]
[1776698386169,61.84,75202.07,0.0,0.97265,2e-05,4.07046]
[1776698387176,61.84,75214.66,0.0,0.97285,2e-05,4.04707]
[1776698388182,61.84,75216.92,0.0,0.97288,2e-05,4.04334]
[1776698391203,61.85,75228.52,0.0,0.97305,2e-05,4.02202]
[1776698392210,61.85,75232.54,0.0,0.97312,2e-05,4.01468]
[1776698393218,61.85,75226.88,0.0,0.97303,2e-05,4.0256]
[1776698395232,61.85,75219.95,0.0,0.97291,2e-05,4.03915]
[1776698397460,61.85,75218.84,0.0,0.97289,2e-05,4.04146]
[1776698397603,61.85,75218.84,0.0,0.97289,2e-05,4.04146]
[1776698397613,61.85,75218.08,0.0,0.97288,2e-05,4.0431]
[1776698397699,61.85,75218.08,0.0,0.97288,2e-05,4.0431]
[1776698401274,61.86,75210.1,0.0,0.97275,2e-05,4.059]
[1776698405302,61.86,75214.58,0.0,0.97281,2e-05,4.05119]
[1776698407610,61.86,75213.56,0.0,0.9728,2e-05,4.05332]
[1776698407316,61.86,75204.71,0.0,0.97266,2e-05,4.07031]
[1776698407652,61.86,75204.71,0.0,0.97266,2e-05,4.07031]
[1776698407699,61.86,75204.71,0.0,0.97266,2e-05,4.07031]
[1776698408323,61.86,75207.35,0.0,0.9727,2e-05,4.06545]
[1776698413358,61.86,75208.76,0.0,0.97271,2e-05,4.06362]
[1776698416249,61.87,75207.32,0.0,0.97269,2e-05,4.0667]
[1776698416286,61.87,75207.32,0.0,0.97269,2e-05,4.0667]
[1776698416445,61.87,75207.32,0.0,0.97269,2e-05,4.0667]
[1776698416501,61.87,75206.44,0.0,0.97267,2e-05,4.06854]
[1776698417386,61.87,75198.54,0.0,0.97255,2e-05,4.08375]
[1776698419400,61.87,75194.06,0.0,0.97247,2e-05,4.09257]
[1776698421406,61.87,75194.81,0.0,0.97248,2e-05,4.09164]
[1776698421423,61.87,75194.81,0.0,0.97248,2e-05,4.09164]
[1776698421458,61.87,75194.81,0.0,0.97248,2e-05,4.09164]
[1776698421501,61.87,75194.28,0.0,0.97247,2e-05,4.09314]
[1776698424436,61.88,75184.26,0.0,0.9723,2e-05,4.1138]
[1776698425443,61.88,75185.64,0.0,0.97231,2e-05,4.11161]
[1776698427030,61.88,75185.11,0.0,0.9723,2e-05,4.11308]
[1776698427082,61.88,75185.11,0.0,0.9723,2e-05,4.11308]
[1776698427195,61.88,75185.11,0.0,0.9723,2e-05,4.11308]
[1776698427457,61.88,75185.24,0.0,0.9723,2e-05,4.11329]
[1776698429470,61.89,75192.4,0.0,0.97241,2e-05,4.10013]
[1776698430478,61.89,75199.36,0.0,0.97252,2e-05,4.08695]
[1776698431489,61.89,75209.24,0.0,0.97269,2e-05,4.06586]
[1776698432538,61.89,75209.24,0.0,0.97269,2e-05,4.06586]
[1776698432567,61.89,75209.24,0.0,0.97269,2e-05,4.06586]
[1776698432548,61.89,75208.44,0.0,0.97268,2e-05,4.06755]
[1776698432698,61.89,75208.44,0.0,0.97268,2e-05,4.06755]
[1776698433503,61.89,75208.85,0.0,0.97268,2e-05,4.06693]
[1776698438538,61.89,75213.03,0.0,0.97274,2e-05,4.06024]
[1776698441559,61.9,75203.6,0.0,0.97257,2e-05,4.07981]
[1776698442566,61.9,75198.67,0.0,0.97249,2e-05,4.08972]
[1776698444098,61.91,75198.05,0.0,0.97248,2e-05,4.0914]
[1776698444129,61.91,75198.05,0.0,0.97248,2e-05,4.0914]
[1776698444193,61.91,75198.05,0.0,0.97248,2e-05,4.0914]
[1776698444580,61.91,75193.29,0.0,0.9724,2e-05,4.10098]
[1776698445587,61.91,75188.36,0.0,0.97232,2e-05,4.11089]
[1776698447601,61.91,75180.08,0.0,0.97218,2e-05,4.12769]
[1776698448608,61.92,75176.16,0.0,0.97211,2e-05,4.13567]
[1776698450622,61.92,75175.35,0.0,0.97209,2e-05,4.1377]
[1776698450683,61.92,75175.35,0.0,0.97209,2e-05,4.1377]
[1776698450760,61.92,75175.35,0.0,0.97209,2e-05,4.1377]
[1776698450948,61.92,75175.35,0.0,0.97209,2e-05,4.1377]
[1776698451629,61.92,75179.5,0.0,0.97216,2e-05,4.12977]
[1776698452636,61.92,75187.01,0.0,0.97228,2e-05,4.11541]
[1776698454650,61.92,75184.23,0.0,0.97223,2e-05,4.12088]
[1776698454912,61.92,75184.23,0.0,0.97223,2e-05,4.12088]
[1776698454944,61.92,75184.23,0.0,0.97223,2e-05,4.12088]
[1776698454991,61.92,75184.23,0.0,0.97223,2e-05,4.12088]
[1776698455198,61.92,75184.23,0.0,0.97223,2e-05,4.12088]
[1776698455656,61.92,75184.32,0.0,0.97224,2e-05,4.12079]
[1776698458678,61.92,75181.1,0.0,0.97218,2e-05,4.12719]
[1776698459570,61.92,75181.1,0.0,0.97218,2e-05,4.12719]
[1776698459622,61.92,75181.1,0.0,0.97218,2e-05,4.12719]
[1776698459684,61.92,75177.06,0.0,0.97212,2e-05,4.13503]
[1776698459696,61.92,75177.06,0.0,0.97212,2e-05,4.13503]
[1776698462710,61.92,75170.73,0.0,0.97201,2e-05,4.14738]
[1776698464724,61.92,75180.9,0.0,0.97218,2e-05,4.1279]
[1776698467125,61.92,75181.95,0.0,0.97219,2e-05,4.12591]
[1776698467193,61.92,75181.95,0.0,0.97219,2e-05,4.12591]
[1776698467248,61.92,75181.95,0.0,0.97219,2e-05,4.12591]
[1776698467330,61.92,75181.95,0.0,0.97219,2e-05,4.12591]
[1776698467455,61.92,75181.95,0.0,0.97219,2e-05,4.12591]
[1776698467572,61.92,75192.81,0.0,0.97236,2e-05,4.10523]
[1776698468756,61.92,75193.87,0.0,0.97238,2e-05,4.10331]
[1776698472045,61.92,75194.75,0.0,0.97239,2e-05,4.10183]
[1776698472200,61.92,75194.75,0.0,0.97239,2e-05,4.10183]
[1776698472211,61.92,75194.75,0.0,0.97239,2e-05,4.10183]
[1776698472337,61.92,75194.75,0.0,0.97239,2e-05,4.10183]
[1776698472443,61.92,75194.75,0.0,0.97239,2e-05,4.10183]
[1776698472542,61.92,75186.91,0.0,0.97227,2e-05,4.11704]
[1776698472784,61.92,75179.23,0.0,0.97214,2e-05,4.13178]
[1776698475137,61.92,75180.59,0.0,0.97217,2e-05,4.12924]
[1776698475148,61.92,75180.59,0.0,0.97217,2e-05,4.12924]
[1776698475193,61.92,75180.59,0.0,0.97217,2e-05,4.12924]
[1776698475238,61.92,75188.03,0.0,0.97228,2e-05,4.11507]
[1776698475805,61.92,75199.0,0.0,0.97246,2e-05,4.09409]
[1776698476812,61.93,75202.91,0.0,0.97252,2e-05,4.08671]
[1776698477839,61.93,75198.92,0.0,0.97245,2e-05,4.09443]
[1776698478869,61.93,75202.63,0.0,0.97251,2e-05,4.08748]
[1776698479903,61.93,75224.91,0.0,0.97286,2e-05,4.04528]
[1776698481219,61.93,75224.91,0.0,0.97286,2e-05,4.04528]
[1776698481266,61.93,75268.64,0.0,0.97354,2e-05,3.96331]
[1776698482439,61.93,75268.64,0.0,0.97354,2e-05,3.96331]
[1776698482513,61.93,75271.31,0.0,0.97358,2e-05,3.95861]
[1776698482966,61.93,75277.35,0.0,0.97367,2e-05,3.94738]
[1776698484571,61.93,75277.35,0.0,0.97367,2e-05,3.94738]
[1776698484599,61.93,75347.64,0.0,0.97472,1e-05,3.81887]
[1776698485240,61.93,75347.64,0.0,0.97472,1e-05,3.81887]
[1776698485371,61.95,75381.71,0.0,0.97518,1e-05,3.76196]
[1776698486122,61.95,75381.71,0.0,0.97518,1e-05,3.76196]
[1776698486170,61.95,75378.97,0.0,0.97514,1e-05,3.76687]
[1776698486996,61.95,75372.75,0.0,0.97505,1e-05,3.77821]
[1776698488422,61.95,75372.75,0.0,0.97505,1e-05,3.77821]
[1776698488462,61.95,75371.19,0.0,0.97502,1e-05,3.78135]
[1776698489029,61.95,75377.6,0.0,0.97512,1e-05,3.76984]
[1776698490039,61.95,75369.36,0.0,0.975,1e-05,3.78478]
[1776698492057,61.96,75348.11,0.0,0.97469,1e-05,3.82253]
[1776698493191,61.96,75348.11,0.0,0.97469,1e-05,3.82253]
[1776698493344,61.98,75370.37,0.0,0.97498,1e-05,3.78664]
[1776698494076,61.98,75390.28,0.0,0.97527,1e-05,3.75109]
[1776698495083,61.98,75396.42,0.0,0.97535,1e-05,3.74013]
[1776698496091,61.99,75411.94,0.0,0.97556,1e-05,3.7145]
[1776698497097,61.99,75418.95,0.0,0.97566,1e-05,3.70256]
[1776698499114,61.99,75400.91,0.0,0.9754,1e-05,3.73486]
[1776698500121,62.01,75406.04,0.0,0.97543,1e-05,3.7307]
[1776698501127,62.02,75401.56,0.0,0.97535,1e-05,3.74098]
[1776698503142,62.04,75406.61,0.0,0.97539,1e-05,3.73633]
[1776698504149,62.05,75410.42,0.0,0.97542,1e-05,3.73177]
[1776698505380,62.05,75410.42,0.0,0.97542,1e-05,3.73177]
[1776698505463,62.06,75413.6,0.0,0.97545,1e-05,3.72842]
[1776698506163,62.07,75426.58,0.0,0.97562,1e-05,3.70777]
[1776698507170,62.07,75414.98,0.0,0.97545,1e-05,3.72832]
[1776698508177,62.1,75406.76,0.0,0.9753,1e-05,3.74793]
[1776698509423,62.1,75406.76,0.0,0.9753,1e-05,3.74793]
[1776698509514,62.1,75396.54,0.0,0.97513,1e-05,3.76818]
[1776698510191,62.1,75396.03,0.0,0.97512,1e-05,3.76926]
[1776698511201,62.11,75377.11,0.0,0.97485,1e-05,3.80338]
[1776698512205,62.11,75374.16,0.0,0.9748,1e-05,3.8088]
[1776698514717,62.11,75367.28,0.0,0.9747,1e-05,3.82142]
[1776698517239,62.11,75358.97,0.0,0.97458,1e-05,3.83673]
[1776698518246,62.11,75357.08,0.0,0.97455,1e-05,3.84021]
[1776698523283,62.11,75368.88,0.0,0.97472,1e-05,3.81911]
[1776698524290,62.11,75395.53,0.0,0.97511,1e-05,3.7712]
[1776698525297,62.11,75405.97,0.0,0.97525,1e-05,3.75318]
[1776698526035,62.11,75405.97,0.0,0.97525,1e-05,3.75318]
[1776698526304,62.11,75411.77,0.0,0.97534,1e-05,3.74305]
[1776698527312,62.11,75428.66,0.0,0.97558,1e-05,3.71332]
[1776698528319,62.13,75430.1,0.0,0.97558,1e-05,3.71347]
[1776698530096,62.14,75432.32,0.0,0.97559,1e-05,3.71224]
[1776698530333,62.15,75432.34,0.0,0.97557,1e-05,3.71491]
[1776698531340,62.16,75423.17,0.0,0.97541,1e-05,3.7338]
[1776698533354,62.16,75432.41,0.0,0.97554,1e-05,3.71767]
[1776698534362,62.17,75442.38,0.0,0.97567,1e-05,3.70247]
[1776698536379,62.19,75435.7,0.0,0.97555,1e-05,3.71711]
[1776698537386,62.19,75424.46,0.0,0.97539,1e-05,3.73702]
[1776698538400,62.2,75420.45,0.0,0.97531,1e-05,3.74677]
[1776698539400,62.2,75398.67,0.0,0.97499,1e-05,3.78587]
[1776698540407,62.21,75388.05,0.0,0.97482,1e-05,3.80703]
[1776698541414,62.21,75409.11,0.0,0.97513,1e-05,3.76943]
[1776698542424,62.21,75401.01,0.0,0.97501,1e-05,3.78419]
[1776698543431,62.21,75389.43,0.0,0.97484,1e-05,3.80511]
[1776698544518,62.21,75389.43,0.0,0.97484,1e-05,3.80511]
[1776698544607,62.21,75386.94,0.0,0.9748,1e-05,3.8097]
[1776698545448,62.21,75428.82,0.0,0.97541,1e-05,3.73488]
[1776698546455,62.21,75429.12,0.0,0.97541,1e-05,3.73468]
[1776698548662,62.21,75426.44,0.0,0.97537,1e-05,3.73966]
[1776698548675,62.21,75421.59,0.0,0.9753,1e-05,3.7485]
[1776698549495,62.22,75414.92,0.0,0.9752,1e-05,3.76057]
[1776698550734,62.22,75414.92,0.0,0.9752,1e-05,3.76057]
[1776698550781,62.22,75413.27,0.0,0.97517,1e-05,3.76369]
[1776698551508,62.22,75423.58,0.0,0.97534,1e-05,3.74322]
[1776698552517,62.22,75416.68,0.0,0.97524,1e-05,3.7557]
[1776698554530,62.22,75431.14,0.0,0.97544,1e-05,3.73039]
[1776698555538,62.22,75443.52,0.0,0.97561,1e-05,3.70874]
[1776698556197,62.22,75443.52,0.0,0.97561,1e-05,3.70874]
[1776698556545,62.22,75445.4,0.0,0.97564,1e-05,3.70569]
[1776698557552,62.22,75435.28,0.0,0.97549,1e-05,3.72383]
[1776698557943,62.22,75435.28,0.0,0.97549,1e-05,3.72383]
[1776698558559,62.22,75442.41,0.0,0.97559,1e-05,3.71147]
[1776698560321,62.24,75442.13,0.0,0.97557,1e-05,3.71455]
[1776698560573,62.24,75456.9,0.0,0.97578,1e-05,3.6888]
[1776698561581,62.24,75457.98,0.0,0.97579,1e-05,3.68721]
[1776698562589,62.24,75496.04,0.0,0.97632,1e-05,3.62115]
[1776698563596,62.24,75512.37,0.0,0.97654,1e-05,3.59338]
[1776698563890,62.24,75512.37,0.0,0.97654,1e-05,3.59338]
[1776698564604,62.24,75514.42,0.0,0.97656,1e-05,3.59031]
[1776698565613,62.25,75530.36,0.0,0.97678,1e-05,3.56344]
[1776698566618,62.25,75531.73,0.0,0.97679,1e-05,3.56161]
[1776698567625,62.25,75527.23,0.0,0.97673,1e-05,3.56983]
[1776698569235,62.25,75525.34,0.0,0.9767,1e-05,3.57357]
[1776698569639,62.25,75531.08,0.0,0.97677,1e-05,3.56423]
[1776698570657,62.25,75523.73,0.0,0.97667,1e-05,3.57682]
[1776698571656,62.28,75515.35,0.0,0.97652,1e-05,3.5963]
[1776698573672,62.3,75505.86,0.0,0.97635,1e-05,3.61788]
[1776698574678,62.3,75483.19,0.0,0.97603,1e-05,3.65766]
[1776698575685,62.32,75488.79,0.0,0.97607,1e-05,3.65203]
[1776698576692,62.34,75487.58,0.0,0.97603,1e-05,3.65749]
[1776698578707,62.35,75492.13,0.0,0.97607,1e-05,3.65335]
[1776698581728,62.36,75484.32,0.0,0.97595,1e-05,3.66799]
[1776698583742,62.39,75471.96,0.0,0.97572,1e-05,3.69621]
[1776698584749,62.39,75463.51,0.0,0.9756,1e-05,3.71135]
[1776698585756,62.4,75465.19,0.0,0.9756,1e-05,3.71105]
[1776698590798,62.45,75467.13,0.0,0.97554,1e-05,3.71928]
[1776698593819,62.48,75475.27,0.0,0.9756,1e-05,3.71159]
[1776698594826,62.49,75478.97,0.0,0.97564,1e-05,3.70767]
[1776698595833,62.49,75484.92,0.0,0.97572,1e-05,3.69724]
[1776698596840,62.52,75490.46,0.0,0.97576,1e-05,3.69255]
[1776698597848,62.52,75499.38,0.0,0.97588,1e-05,3.67698]
[1776698598854,62.53,75509.69,0.0,0.976,1e-05,3.66201]
[1776698599861,62.53,75506.25,0.0,0.97595,1e-05,3.66831]
[1776698602890,62.55,75485.54,0.0,0.97564,1e-05,3.70786]
[1776698603896,62.56,75464.58,0.0,0.97532,1e-05,3.7477]
[1776698604901,62.57,75459.51,0.0,0.97522,1e-05,3.75919]
[1776698607283,62.57,75455.48,0.0,0.97516,1e-05,3.76664]
[1776698612957,62.58,75457.26,0.0,0.97519,1e-05,3.76335]
[1776698615979,62.58,75446.03,0.0,0.97502,1e-05,3.78373]
[1776698616986,62.58,75441.87,0.0,0.97496,1e-05,3.79125]
[1776698620016,62.6,75437.48,0.0,0.97488,1e-05,3.80187]
[1776698621015,62.6,75432.76,0.0,0.9748,1e-05,3.81114]
[1776698622022,62.6,75428.82,0.0,0.97474,1e-05,3.81887]
[1776698623032,62.6,75425.0,0.0,0.97468,1e-05,3.82625]
[1776698625045,62.6,75428.75,0.0,0.97473,1e-05,3.81961]
[1776698628066,62.61,75435.56,0.0,0.97482,1e-05,3.80907]
[1776698631089,62.62,75466.2,0.0,0.97525,1e-05,3.75596]
[1776698632096,62.62,75474.68,0.0,0.97537,1e-05,3.74122]
[1776698634110,62.62,75475.23,0.0,0.97537,1e-05,3.74063]
[1776698636130,62.62,75479.87,0.0,0.97544,1e-05,3.73264]
[1776698637136,62.62,75475.29,0.0,0.97537,1e-05,3.74111]
[1776698638144,62.62,75471.01,0.0,0.97531,1e-05,3.74885]
[1776698642172,62.63,75474.86,0.0,0.97536,1e-05,3.74274]
[1776698644763,62.63,75473.16,0.0,0.97533,1e-05,3.74593]
[1776698644822,62.63,75485.23,0.0,0.9755,1e-05,3.72486]
[1776698645196,62.63,75519.22,0.0,0.97598,1e-05,3.66572]
[1776698646203,62.64,75529.14,0.0,0.97609,1e-05,3.65168]
[1776698647211,62.65,75529.72,0.0,0.97609,1e-05,3.65101]
[1776698648827,62.65,75529.72,0.0,0.97609,1e-05,3.65101]
[1776698648884,62.65,75512.97,0.0,0.97586,1e-05,3.68042]
[1776698649224,62.65,75507.87,0.0,0.97578,1e-05,3.68959]
[1776698650963,62.65,75507.87,0.0,0.97578,1e-05,3.68959]
[1776698651194,62.65,75506.36,0.0,0.97576,1e-05,3.6925]
[1776698653252,62.65,75513.25,0.0,0.97585,1e-05,3.6813]
[1776698654952,62.65,75513.25,0.0,0.97585,1e-05,3.6813]
[1776698654967,62.67,75518.3,0.0,0.9759,1e-05,3.67578]
[1776698655266,62.67,75511.99,0.0,0.97581,1e-05,3.68676]
[1776698658288,62.67,75508.07,0.0,0.97575,1e-05,3.6944]
[1776698659295,62.67,75495.9,0.0,0.97557,1e-05,3.71594]
[1776698660302,62.67,75486.28,0.0,0.97544,1e-05,3.73305]
[1776698661309,62.67,75498.94,0.0,0.97561,1e-05,3.71103]
[1776698662316,62.68,75502.35,0.0,0.97566,1e-05,3.7053]
[1776698667353,62.68,75501.12,0.0,0.97563,1e-05,3.70863]
[1776698671379,62.68,75506.64,0.0,0.97572,1e-05,3.69758]
[1776698674788,62.69,75505.68,0.0,0.9757,1e-05,3.69974]
[1776698674894,62.69,75502.46,0.0,0.97565,1e-05,3.7056]
[1776698675407,62.69,75528.42,0.0,0.97602,1e-05,3.66042]
[1776698676417,62.69,75538.15,0.0,0.97615,1e-05,3.64412]
[1776698677424,62.69,75530.51,0.0,0.97604,1e-05,3.65766]
[1776698678620,62.69,75530.51,0.0,0.97604,1e-05,3.65766]
[1776698678713,62.69,75523.35,0.0,0.97594,1e-05,3.67038]
[1776698679441,62.69,75516.97,0.0,0.97585,1e-05,3.68175]
[1776698680713,62.69,75516.97,0.0,0.97585,1e-05,3.68175]
[1776698680796,62.7,75516.88,0.0,0.97584,1e-05,3.68218]
[1776698684478,62.7,75506.46,0.0,0.97569,1e-05,3.70141]
[1776698685486,62.7,75510.74,0.0,0.97575,1e-05,3.69418]
[1776698689514,62.71,75505.23,0.0,0.97566,1e-05,3.70476]
[1776698690521,62.71,75500.26,0.0,0.97559,1e-05,3.71367]
[1776698691528,62.71,75496.46,0.0,0.97553,1e-05,3.72054]
[1776698693542,62.71,75487.95,0.0,0.97541,1e-05,3.73588]
[1776698694548,62.71,75483.16,0.0,0.97534,1e-05,3.74447]
[1776698696563,62.72,75479.4,0.0,0.97527,1e-05,3.75407]
[1776698697570,62.73,75475.01,0.0,0.97519,1e-05,3.76316]
[1776698699583,62.74,75464.61,0.0,0.97503,1e-05,3.78285]
[1776698700591,62.74,75469.01,0.0,0.9751,1e-05,3.77514]
[1776698701598,62.74,75487.75,0.0,0.97536,1e-05,3.74214]
[1776698702629,62.74,75499.05,0.0,0.97552,1e-05,3.72245]
[1776698703636,62.74,75499.59,0.0,0.97553,1e-05,3.7217]
[1776698704643,62.74,75493.93,0.0,0.97545,1e-05,3.73182]
[1776698706657,62.75,75488.52,0.0,0.97534,1e-05,3.74466]
[1776698707695,62.76,75483.69,0.0,0.97526,1e-05,3.75467]
[1776698708704,62.77,75469.9,0.0,0.97505,1e-05,3.78038]
[1776698709710,62.77,75462.9,0.0,0.97495,1e-05,3.79289]
[1776698712732,62.77,75475.6,0.0,0.97513,1e-05,3.77124]
[1776698713742,62.77,75487.22,0.0,0.97529,1e-05,3.75084]
[1776698714747,62.78,75492.53,0.0,0.97536,1e-05,3.74293]
[1776698715755,62.78,75497.2,0.0,0.97541,1e-05,3.73629]
[1776698716766,62.79,75503.5,0.0,0.97549,1e-05,3.72692]
[1776698717770,62.79,75509.41,0.0,0.97557,1e-05,3.71675]
[1776698722828,62.8,75502.94,0.0,0.97547,1e-05,3.72911]
[1776698723835,62.8,75494.98,0.0,0.97536,1e-05,3.74328]
[1776698724849,62.81,75500.09,0.0,0.97541,1e-05,3.73603]
[1776698725849,62.81,75515.12,0.0,0.97563,1e-05,3.70986]
[1776698727863,62.81,75514.69,0.0,0.97562,1e-05,3.71098]
[1776698729877,62.81,75509.5,0.0,0.97554,1e-05,3.72046]
[1776698730885,62.81,75505.55,0.0,0.97548,1e-05,3.72758]
[1776698731892,62.81,75502.46,0.0,0.97545,1e-05,3.73088]
[1776698732899,62.81,75497.69,0.0,0.97538,1e-05,3.73943]
[1776698733906,62.81,75490.61,0.0,0.97528,1e-05,3.75204]
[1776698734913,62.81,75484.99,0.0,0.9752,1e-05,3.7621]
[1776698736927,62.81,75483.1,0.0,0.97517,1e-05,3.76568]
[1776698739949,62.82,75473.48,0.0,0.97503,1e-05,3.78301]
[1776698741969,62.82,75483.31,0.0,0.97516,1e-05,3.76662]
[1776698742971,62.82,75487.66,0.0,0.97523,1e-05,3.75902]
[1776698744985,62.82,75476.33,0.0,0.97506,1e-05,3.77926]
[1776698747002,62.82,75473.45,0.0,0.97502,1e-05,3.78455]
[1776698748052,62.82,75473.45,0.0,0.97502,1e-05,3.78455]
[1776698748062,62.82,75473.45,0.0,0.97502,1e-05,3.78455]
[1776698748199,62.82,75473.39,0.0,0.97502,1e-05,3.78481]
[1776698748461,62.82,75473.39,0.0,0.97502,1e-05,3.78481]
[1776698748511,62.82,75473.39,0.0,0.97502,1e-05,3.78481]
[1776698748705,62.82,75473.39,0.0,0.97502,1e-05,3.78481]
[1776698749016,62.82,75473.53,0.0,0.97502,1e-05,3.78456]
[1776698753051,62.82,75490.37,0.0,0.97526,1e-05,3.75519]
[1776698755066,62.83,75485.55,0.0,0.97519,1e-05,3.76393]
[1776698756223,62.83,75487.37,0.0,0.97521,1e-05,3.76083]
[1776698756320,62.83,75487.37,0.0,0.97521,1e-05,3.76083]
[1776698756440,62.83,75487.37,0.0,0.97521,1e-05,3.76083]
[1776698757080,62.83,75497.93,0.0,0.97536,1e-05,3.74224]
[1776698758087,62.83,75498.88,0.0,0.97537,1e-05,3.74083]
[1776698760135,62.83,75496.03,0.0,0.97533,1e-05,3.74599]
[1776698760188,62.83,75496.84,0.0,0.97534,1e-05,3.74456]
[1776698760192,62.83,75496.84,0.0,0.97534,1e-05,3.74456]
[1776698760245,62.83,75496.84,0.0,0.97534,1e-05,3.74456]
[1776698760445,62.83,75496.84,0.0,0.97534,1e-05,3.74456]
[1776698761123,62.83,75512.14,0.0,0.97556,1e-05,3.71788]
[1776698762129,62.83,75533.77,0.0,0.97586,1e-05,3.68034]
[1776698763136,62.83,75549.0,0.0,0.97607,1e-05,3.65418]
[1776698764142,62.83,75545.19,0.0,0.97601,1e-05,3.66131]
[1776698764605,62.83,75545.19,0.0,0.97601,1e-05,3.66131]
[1776698765150,62.83,75557.63,0.0,0.97618,1e-05,3.63985]
[1776698766156,62.84,75565.57,0.0,0.97629,1e-05,3.62682]
[1776698767166,62.84,75585.76,0.0,0.97656,1e-05,3.59231]
[1776698768483,62.84,75588.37,0.0,0.9766,1e-05,3.58821]
[1776698769178,62.84,75589.9,0.0,0.97661,1e-05,3.58642]
[1776698769685,62.84,75589.9,0.0,0.97661,1e-05,3.58642]
[1776698770186,62.84,75574.0,0.0,0.97639,1e-05,3.61354]
[1776698771192,62.84,75571.3,0.0,0.97635,1e-05,3.61895]
[1776698772205,62.85,75575.34,0.0,0.9764,1e-05,3.61239]
[1776698773212,62.85,75592.13,0.0,0.97663,1e-05,3.58376]
[1776698773608,62.85,75592.13,0.0,0.97663,1e-05,3.58376]
[1776698774218,62.85,75595.37,0.0,0.97667,1e-05,3.57905]
[1776698779297,62.86,75590.33,0.0,0.97659,1e-05,3.58933]
[1776698780330,62.86,75575.51,0.0,0.97638,1e-05,3.61504]
[1776698781267,62.86,75577.36,0.0,0.9764,1e-05,3.61265]
[1776698783286,62.86,75562.22,0.0,0.97619,1e-05,3.63898]
[1776698784293,62.87,75567.12,0.0,0.97625,1e-05,3.63124]
[1776698787315,62.87,75560.07,0.0,0.97615,1e-05,3.64435]
[1776698788328,62.87,75542.82,0.0,0.97591,1e-05,3.67444]
[1776698789334,62.87,75535.99,0.0,0.97581,1e-05,3.68655]
[1776698791348,62.89,75536.42,0.0,0.97581,1e-05,3.68606]
[1776698792357,62.9,75540.93,0.0,0.97586,1e-05,3.68062]
[1776698793364,62.9,75550.15,0.0,0.97598,1e-05,3.66491]
[1776698794371,62.9,75562.33,0.0,0.97615,1e-05,3.64419]
[1776698795378,62.9,75563.61,0.0,0.97616,1e-05,3.6423]
[1776698796386,62.9,75574.84,0.0,0.97632,1e-05,3.62334]
[1776698797393,62.9,75578.07,0.0,0.97636,1e-05,3.61816]
[1776698798400,62.91,75595.72,0.0,0.97659,1e-05,3.58842]
[1776698799407,62.91,75595.09,0.0,0.97658,1e-05,3.58989]
[1776698800474,62.91,75581.82,0.0,0.9764,1e-05,3.61252]
[1776698801427,62.91,75578.68,0.0,0.97635,1e-05,3.61866]
[1776698803440,62.91,75590.91,0.0,0.97651,1e-05,3.5985]
[1776698804448,62.92,75594.54,0.0,0.97656,1e-05,3.59271]
[1776698806471,62.92,75600.92,0.0,0.97664,1e-05,3.58266]
[1776698807476,62.92,75591.81,0.0,0.97651,1e-05,3.59856]
[1776698808483,62.92,75590.52,0.0,0.97649,1e-05,3.60115]
[1776698813519,62.93,75589.88,0.0,0.97647,1e-05,3.60414]
[1776698816798,62.94,75592.81,0.0,0.9765,1e-05,3.59988]
[1776698816861,62.94,75597.74,0.0,0.97657,1e-05,3.59187]
[1776698818559,62.94,75585.25,0.0,0.97639,1e-05,3.61393]
[1776698819565,62.94,75574.03,0.0,0.97624,1e-05,3.63348]
[1776698820684,62.94,75574.03,0.0,0.97624,1e-05,3.63348]
[1776698820739,62.94,75569.79,0.0,0.97618,1e-05,3.64107]
[1776698822587,62.95,75573.69,0.0,0.97622,1e-05,3.63499]
[1776698823594,62.95,75568.58,0.0,0.97615,1e-05,3.64407]
[1776698824601,62.95,75552.42,0.0,0.97593,1e-05,3.67222]
[1776698825608,62.95,75547.88,0.0,0.97586,1e-05,3.68032]
[1776698826615,62.95,75542.54,0.0,0.97579,1e-05,3.68981]
[1776698828629,62.95,75552.06,0.0,0.97591,1e-05,3.67376]
[1776698829636,62.95,75557.48,0.0,0.97599,1e-05,3.66464]
[1776698831650,62.96,75568.74,0.0,0.97614,1e-05,3.64578]
[1776698832657,62.96,75583.01,0.0,0.97633,1e-05,3.6216]
[1776698833664,62.96,75584.87,0.0,0.97635,1e-05,3.61876]
[1776698836685,62.96,75580.33,0.0,0.97629,1e-05,3.62753]
[1776698838698,62.97,75576.64,0.0,0.97623,1e-05,3.63449]
[1776698839706,62.97,75587.81,0.0,0.97638,1e-05,3.61568]
[1776698840713,62.97,75585.32,0.0,0.97634,1e-05,3.62028]
[1776698843098,62.97,75586.75,0.0,0.97636,1e-05,3.61817]
[1776698843204,62.97,75586.75,0.0,0.97636,1e-05,3.61817]
[1776698843221,62.97,75588.46,0.0,0.97638,1e-05,3.61593]
[1776698843618,62.97,75588.46,0.0,0.97638,1e-05,3.61593]
[1776698843708,62.97,75588.46,0.0,0.97638,1e-05,3.61593]
[1776698843735,62.97,75589.27,0.0,0.97639,1e-05,3.61455]
[1776698844741,62.98,75595.06,0.0,0.97647,1e-05,3.60501]
[1776698847033,62.98,75595.05,0.0,0.97646,1e-05,3.60539]
[1776698847049,62.98,75595.05,0.0,0.97646,1e-05,3.60539]
[1776698847202,62.98,75595.05,0.0,0.97646,1e-05,3.60539]
[1776698848773,62.98,75603.49,0.0,0.97657,1e-05,3.59211]
[1776698850787,62.99,75598.13,0.0,0.97649,1e-05,3.60198]
[1776698851794,62.99,75592.59,0.0,0.97643,1e-05,3.60954]
[1776698853808,62.99,75603.84,0.0,0.97657,1e-05,3.59108]
[1776698855100,62.99,75603.84,0.0,0.97657,1e-05,3.59108]
[1776698855106,62.99,75637.65,0.0,0.97702,1e-05,3.53438]
[1776698856250,62.99,75637.65,0.0,0.97702,1e-05,3.53438]
[1776698856298,63.0,75637.92,0.0,0.97702,1e-05,3.53489]
[1776698858363,63.0,75638.58,0.0,0.97703,1e-05,3.53426]
[1776698860861,63.0,75646.85,0.0,0.97713,1e-05,3.52108]
[1776698861876,63.0,75659.1,0.0,0.97729,1e-05,3.50076]
[1776698862874,63.0,75673.78,0.0,0.97748,1e-05,3.47653]
[1776698863881,63.01,75681.83,0.0,0.97758,1e-05,3.4638]
[1776698864512,63.01,75681.83,0.0,0.97758,1e-05,3.4638]
[1776698864888,63.01,75689.29,0.0,0.97768,1e-05,3.45209]
[1776698865894,63.01,75694.27,0.0,0.97774,1e-05,3.44452]
[1776698866970,63.01,75705.75,0.0,0.97788,1e-05,3.42594]
[1776698867931,63.01,75713.24,0.0,0.97798,1e-05,3.41342]
[1776698868588,63.01,75713.24,0.0,0.97798,1e-05,3.41342]
[1776698868944,63.01,75707.74,0.0,0.97791,1e-05,3.42218]
[1776698869951,63.01,75711.91,0.0,0.97797,1e-05,3.4151]
[1776698870958,63.0,75722.94,0.0,0.97813,1e-05,3.39473]
[1776698871965,62.99,75722.42,0.0,0.97813,1e-05,3.39356]
[1776698872972,62.98,75716.23,0.0,0.97807,1e-05,3.40166]
[1776698873979,62.97,75704.63,0.0,0.97794,1e-05,3.41848]
[1776698874986,62.96,75698.28,0.0,0.97787,1e-05,3.42646]
[1776698875993,62.95,75688.68,0.0,0.97777,1e-05,3.43968]
[1776698877000,62.95,75684.46,0.0,0.97772,1e-05,3.44635]
[1776698878007,62.94,75673.26,0.0,0.97757,1e-05,3.46455]
[1776698879022,62.94,75669.55,0.0,0.97753,1e-05,3.47036]
[1776698880027,62.94,75659.92,0.0,0.9774,1e-05,3.486]
[1776698881036,62.94,75653.33,0.0,0.97732,1e-05,3.4966]
[1776698883052,62.94,75647.19,0.0,0.97724,1e-05,3.50693]
[1776698884059,62.94,75636.38,0.0,0.9771,1e-05,3.52503]
[1776698885066,62.94,75640.16,0.0,0.97715,1e-05,3.51869]
[1776698888087,62.94,75649.95,0.0,0.97728,1e-05,3.50234]
[1776698889094,62.94,75659.74,0.0,0.9774,1e-05,3.48604]
[1776698890102,62.94,75663.13,0.0,0.97745,1e-05,3.48045]
[1776698891107,62.94,75664.78,0.0,0.97747,1e-05,3.47777]
[1776698893125,62.94,75686.12,0.0,0.97775,1e-05,3.44179]
[1776698894132,62.94,75692.13,0.0,0.97783,1e-05,3.43156]
[1776698895144,62.93,75681.46,0.0,0.9777,1e-05,3.44883]
[1776698898165,62.93,75673.05,0.0,0.97759,1e-05,3.46184]
[1776698899172,62.93,75669.36,0.0,0.97755,1e-05,3.46765]
[1776698900179,62.93,75668.55,0.0,0.97754,1e-05,3.46866]
[1776698901186,62.93,75661.33,0.0,0.97745,1e-05,3.4803]
[1776698902193,62.92,75671.37,0.0,0.97758,1e-05,3.46332]
[1776698903200,62.92,75674.87,0.0,0.97763,1e-05,3.45718]
[1776698904208,62.92,75676.14,0.0,0.97765,1e-05,3.45475]
[1776698905214,62.92,75683.76,0.0,0.97775,1e-05,3.44187]
[1776698906222,62.92,75690.27,0.0,0.97784,1e-05,3.43085]
[1776698908242,62.92,75681.08,0.0,0.97772,1e-05,3.44541]
[1776698909263,62.91,75671.9,0.0,0.97761,1e-05,3.4603]
[1776698910372,62.91,75671.9,0.0,0.97761,1e-05,3.4603]
[1776698910270,62.91,75673.52,0.0,0.97763,1e-05,3.45732]
[1776698911277,62.91,75690.73,0.0,0.97787,1e-05,3.42679]
[1776698912286,62.91,75694.94,0.0,0.97793,1e-05,3.4193]
[1776698914129,62.91,75692.35,0.0,0.97789,1e-05,3.42329]
[1776698914300,62.91,75685.28,0.0,0.9778,1e-05,3.43465]
[1776698916320,62.9,75674.16,0.0,0.97766,1e-05,3.45241]
[1776698917328,62.9,75668.4,0.0,0.97759,1e-05,3.46162]
[1776698918356,62.9,75662.32,0.0,0.97751,1e-05,3.47136]
[1776698919359,62.9,75666.61,0.0,0.97757,1e-05,3.46391]
[1776698921373,62.9,75662.92,0.0,0.97753,1e-05,3.46935]
[1776698925401,62.89,75658.77,0.0,0.97749,1e-05,3.47484]
[1776698926408,62.89,75662.53,0.0,0.97753,1e-05,3.46881]
[1776698928421,62.89,75657.26,0.0,0.97746,1e-05,3.47798]
[1776698932449,62.9,75654.51,0.0,0.97742,1e-05,3.48331]
[1776698933556,62.9,75654.51,0.0,0.97742,1e-05,3.48331]
[1776698933716,62.9,75654.51,0.0,0.97742,1e-05,3.48331]
[1776698933765,62.9,75655.44,0.0,0.97743,1e-05,3.48195]
[1776698934464,62.9,75658.99,0.0,0.97748,1e-05,3.47568]
[1776698935473,62.89,75663.33,0.0,0.97754,1e-05,3.46812]
[1776698937487,62.89,75673.95,0.0,0.97768,1e-05,3.44986]
[1776698938494,62.89,75674.03,0.0,0.97769,1e-05,3.44941]
[1776698940226,62.89,75674.03,0.0,0.97769,1e-05,3.44941]
[1776698940305,62.89,75674.79,0.0,0.9777,1e-05,3.44752]
[1776698940451,62.89,75674.79,0.0,0.9777,1e-05,3.44752]
[1776698943534,62.88,75659.22,0.0,0.97751,1e-05,3.47234]
[1776698944541,62.88,75659.95,0.0,0.97752,1e-05,3.47077]
[1776698945895,62.88,75659.95,0.0,0.97752,1e-05,3.47077]
[1776698945937,62.88,75659.95,0.0,0.97752,1e-05,3.47077]
[1776698950004,62.87,75658.45,0.0,0.97751,1e-05,3.47184]
[1776698950252,62.87,75658.45,0.0,0.97751,1e-05,3.47184]
[1776698950353,62.87,75661.14,0.0,0.97755,1e-05,3.46667]
[1776698952593,62.87,75662.4,0.0,0.97757,1e-05,3.46424]
[1776698952693,62.87,75662.4,0.0,0.97757,1e-05,3.46424]
[1776698952694,62.87,75657.36,0.0,0.97751,1e-05,3.47225]
[1776698953604,62.87,75649.65,0.0,0.97741,1e-05,3.4847]
[1776698954611,62.86,75639.56,0.0,0.97728,1e-05,3.50113]
[1776698955619,62.86,75635.38,0.0,0.97723,1e-05,3.50771]
[1776698956626,62.86,75659.61,0.0,0.97755,1e-05,3.46694]
[1776698957632,62.86,75663.85,0.0,0.97761,1e-05,3.45957]
[1776698960944,62.86,75666.2,0.0,0.97764,1e-05,3.45501]
[1776698961191,62.86,75666.2,0.0,0.97764,1e-05,3.45501]
[1776698961215,62.85,75666.56,0.0,0.97765,1e-05,3.45376]
[1776698961847,62.85,75666.56,0.0,0.97765,1e-05,3.45376]
[1776698961944,62.85,75666.56,0.0,0.97765,1e-05,3.45376]
[1776698963675,62.85,75660.82,0.0,0.97758,1e-05,3.46259]
[1776698965233,62.85,75660.82,0.0,0.97758,1e-05,3.46259]
[1776698965441,62.85,75660.82,0.0,0.97758,1e-05,3.46259]
[1776698965268,62.85,75662.23,0.0,0.97761,1e-05,3.45958]
[1776698965909,62.85,75662.23,0.0,0.97761,1e-05,3.45958]
[1776698965943,62.85,75662.23,0.0,0.97761,1e-05,3.45958]
[1776698971166,62.84,75659.93,0.0,0.97759,1e-05,3.46203]
[1776698971195,62.84,75659.93,0.0,0.97759,1e-05,3.46203]
[1776698971262,62.84,75658.23,0.0,0.97758,1e-05,3.46197]
[1776698971800,62.84,75658.23,0.0,0.97758,1e-05,3.46197]
[1776698971938,62.84,75658.23,0.0,0.97758,1e-05,3.46197]
[1776698974755,62.83,75672.09,0.0,0.97777,1e-05,3.43808]
[1776698975762,62.83,75678.46,0.0,0.97785,1e-05,3.42727]
[1776698976769,62.83,75681.13,0.0,0.97789,1e-05,3.42259]
[1776698977776,62.83,75685.85,0.0,0.97795,1e-05,3.41456]
[1776698979790,62.83,75670.81,0.0,0.97776,1e-05,3.43877]
[1776698980796,62.82,75667.29,0.0,0.97772,1e-05,3.44432]
[1776698982500,62.82,75667.29,0.0,0.97772,1e-05,3.44432]
[1776698982520,62.82,75666.87,0.0,0.97772,1e-05,3.44441]
[1776698982698,62.82,75666.87,0.0,0.97772,1e-05,3.44441]
[1776698983685,62.82,75666.81,0.0,0.97772,1e-05,3.44451]
[1776698984282,62.82,75666.81,0.0,0.97772,1e-05,3.44451]
[1776698984334,62.82,75670.77,0.0,0.97777,1e-05,3.43737]
[1776698984832,62.82,75703.53,0.0,0.9782,1e-05,3.3837]
[1776698985842,62.82,75711.62,0.0,0.9783,1e-05,3.37026]
[1776698986848,62.82,75709.66,0.0,0.97828,1e-05,3.37325]
[1776698987805,62.82,75709.66,0.0,0.97828,1e-05,3.37325]
[1776698992890,62.81,75714.57,0.0,0.97835,1e-05,3.36424]
[1776698994059,62.81,75714.57,0.0,0.97835,1e-05,3.36424]
[1776698994209,62.81,75714.57,0.0,0.97835,1e-05,3.36424]
[1776698994311,62.81,75719.15,0.0,0.97841,1e-05,3.3565]
[1776698996356,62.81,75719.23,0.0,0.97841,1e-05,3.35637]
[1776698996446,62.81,75719.23,0.0,0.97841,1e-05,3.35637]
[1776698998808,62.81,75717.0,0.0,0.97839,1e-05,3.35957]
[1776698998935,62.81,75764.75,0.0,0.97898,1e-05,3.28276]
[1776698999943,62.81,75790.02,0.0,0.9793,1e-05,3.2426]
[1776699000950,62.81,75758.48,0.0,0.97891,1e-05,3.2926]
[1776699002287,62.81,75758.48,0.0,0.97891,1e-05,3.2926]
[1776699002405,62.81,75728.91,0.0,0.97853,1e-05,3.34046]
[1776699003483,62.81,75728.91,0.0,0.97853,1e-05,3.34046]
[1776699002980,62.81,75712.03,0.0,0.97832,1e-05,3.36812]
[1776699003994,62.81,75705.38,0.0,0.97823,1e-05,3.37918]
[1776699005012,62.81,75693.62,0.0,0.97808,1e-05,3.3982]
[1776699006014,62.81,75675.07,0.0,0.97784,1e-05,3.42881]
[1776699007473,62.81,75675.07,0.0,0.97784,1e-05,3.42881]
[1776699007571,62.81,75671.38,0.0,0.97779,1e-05,3.43516]
[1776699009043,62.81,75675.38,0.0,0.97784,1e-05,3.42868]
[1776699010048,62.81,75663.87,0.0,0.97769,1e-05,3.44776]
[1776699011064,62.82,75658.29,0.0,0.97762,1e-05,3.4571]
[1776699012075,62.81,75645.91,0.0,0.97746,1e-05,3.47734]
[1776699013077,62.81,75661.67,0.0,0.97767,1e-05,3.45089]
[1776699014084,62.81,75658.03,0.0,0.97762,1e-05,3.45656]
[1776699015393,62.81,75658.13,0.0,0.97763,1e-05,3.45609]
[1776699016199,62.81,75658.13,0.0,0.97763,1e-05,3.45609]
[1776699016271,62.81,75650.01,0.0,0.97752,1e-05,3.46924]
[1776699017106,62.81,75640.49,0.0,0.9774,1e-05,3.48475]
[1776699019121,62.8,75636.95,0.0,0.97736,1e-05,3.48994]
[1776699020093,62.8,75636.95,0.0,0.97736,1e-05,3.48994]
[1776699020129,62.8,75619.26,0.0,0.97713,1e-05,3.51918]
[1776699022144,62.8,75634.02,0.0,0.97733,1e-05,3.49367]
[1776699023151,62.8,75638.04,0.0,0.97739,1e-05,3.48655]
[1776699023964,62.8,75638.04,0.0,0.97739,1e-05,3.48655]
[1776699024160,62.79,75635.12,0.0,0.97735,1e-05,3.49104]
[1776699025168,62.79,75625.36,0.0,0.97722,1e-05,3.50699]
[1776699027183,62.79,75623.04,0.0,0.9772,1e-05,3.51011]
[1776699028023,62.79,75623.04,0.0,0.9772,1e-05,3.51011]
[1776699028190,62.79,75626.65,0.0,0.97725,1e-05,3.50366]
[1776699029197,62.78,75634.44,0.0,0.97736,1e-05,3.49024]
[1776699031212,62.78,75634.3,0.0,0.97738,1e-05,3.48715]
[1776699033226,62.78,75642.62,0.0,0.97749,1e-05,3.47258]
[1776699034233,62.78,75646.23,0.0,0.97754,1e-05,3.46625]
[1776699035240,62.78,75655.39,0.0,0.97766,1e-05,3.45107]
[1776699036247,62.77,75659.43,0.0,0.97772,1e-05,3.44378]
[1776699038261,62.77,75655.19,0.0,0.97767,1e-05,3.45023]
[1776699039269,62.77,75641.16,0.0,0.97748,1e-05,3.4735]
[1776699040275,62.77,75624.61,0.0,0.97727,1e-05,3.50082]
[1776699041282,62.77,75618.95,0.0,0.9772,1e-05,3.50997]
[1776699042289,62.76,75622.31,0.0,0.97725,1e-05,3.50356]
[1776699043296,62.76,75631.67,0.0,0.97737,1e-05,3.48792]
[1776699044302,62.76,75638.76,0.0,0.97747,1e-05,3.47536]
[1776699045310,62.76,75645.02,0.0,0.97755,1e-05,3.46495]
[1776699046320,62.76,75651.44,0.0,0.97764,1e-05,3.45397]
[1776699047327,62.76,75643.8,0.0,0.97754,1e-05,3.46603]
[1776699048334,62.75,75639.33,0.0,0.97749,1e-05,3.47315]
[1776699049341,62.75,75634.63,0.0,0.97743,1e-05,3.48064]
[1776699052362,62.75,75627.99,0.0,0.97735,1e-05,3.49069]
[1776699053369,62.75,75624.29,0.0,0.9773,1e-05,3.49652]
[1776699056390,62.74,75629.21,0.0,0.97737,1e-05,3.4872]
[1776699057397,62.74,75625.63,0.0,0.97733,1e-05,3.49282]
[1776699058404,62.74,75616.86,0.0,0.97722,1e-05,3.50714]
[1776699059411,62.74,75611.74,0.0,0.97715,1e-05,3.51534]
[1776699064446,62.73,75612.18,0.0,0.97717,1e-05,3.51258]
[1776699065064,62.73,75612.18,0.0,0.97717,1e-05,3.51258]
[1776699065194,62.73,75612.18,0.0,0.97717,1e-05,3.51258]
[1776699065453,62.72,75610.7,0.0,0.97716,1e-05,3.51467]
[1776699067389,62.72,75608.38,0.0,0.97713,1e-05,3.51817]
[1776699067441,62.72,75608.38,0.0,0.97713,1e-05,3.51817]
[1776699067467,62.72,75608.28,0.0,0.97713,1e-05,3.51793]
[1776699067712,62.72,75608.28,0.0,0.97713,1e-05,3.51793]
[1776699067813,62.72,75608.28,0.0,0.97713,1e-05,3.51793]
[1776699067881,62.72,75608.28,0.0,0.97713,1e-05,3.51793]
[1776699067945,62.72,75608.28,0.0,0.97713,1e-05,3.51793]
[1776699069480,62.72,75617.6,0.0,0.97726,1e-05,3.50148]
[1776699070488,62.72,75622.71,0.0,0.97733,1e-05,3.49255]
[1776699070825,62.72,75622.71,0.0,0.97733,1e-05,3.49255]
[1776699070878,62.72,75622.71,0.0,0.97733,1e-05,3.49255]
[1776699070943,62.72,75622.71,0.0,0.97733,1e-05,3.49255]
[1776699071120,62.72,75622.71,0.0,0.97733,1e-05,3.49255]
[1776699071136,62.72,75622.71,0.0,0.97733,1e-05,3.49255]
[1776699071208,62.72,75622.71,0.0,0.97733,1e-05,3.49255]
[1776699071495,62.71,75623.09,0.0,0.97734,1e-05,3.49156]
[1776699074524,62.71,75637.31,0.0,0.97753,1e-05,3.46678]
[1776699075531,62.71,75639.88,0.0,0.97757,1e-05,3.4622]
[1776699076102,62.71,75639.88,0.0,0.97757,1e-05,3.4622]
[1776699076306,62.71,75639.88,0.0,0.97757,1e-05,3.4622]
[1776699076509,62.71,75639.88,0.0,0.97757,1e-05,3.4622]
[1776699076538,62.71,75645.56,0.0,0.97765,1e-05,3.45247]
[1776699077509,62.71,75645.56,0.0,0.97765,1e-05,3.45247]
[1776699077545,62.7,75656.23,0.0,0.97779,1e-05,3.43453]
[1776699077707,62.7,75656.23,0.0,0.97779,1e-05,3.43453]
[1776699078552,62.7,75665.85,0.0,0.97791,1e-05,3.41842]
[1776699079564,62.7,75667.95,0.0,0.97794,1e-05,3.41474]
[1776699081573,62.7,75673.32,0.0,0.97802,1e-05,3.40549]
[1776699082581,62.7,75690.82,0.0,0.97824,1e-05,3.37668]
[1776699083588,62.7,75704.04,0.0,0.97841,1e-05,3.35504]
[1776699084595,62.7,75705.21,0.0,0.97843,1e-05,3.35303]
[1776699087616,62.7,75709.18,0.0,0.97848,1e-05,3.34626]
[1776699088623,62.7,75714.76,0.0,0.97855,1e-05,3.33714]
[1776699089629,62.7,75718.74,0.0,0.9786,1e-05,3.33063]
[1776699091644,62.7,75707.91,0.0,0.97848,1e-05,3.34581]
[1776699092652,62.69,75698.63,0.0,0.97836,1e-05,3.36075]
[1776699093659,62.69,75697.57,0.0,0.97835,1e-05,3.36234]
[1776699094670,62.69,75689.83,0.0,0.97825,1e-05,3.3748]
[1776699095360,62.69,75689.83,0.0,0.97825,1e-05,3.3748]
[1776699095698,62.69,75686.65,0.0,0.97821,1e-05,3.37998]
[1776699097703,62.69,75684.96,0.0,0.97819,1e-05,3.38242]
[1776699102740,62.69,75683.41,0.0,0.97818,1e-05,3.38391]
[1776699104341,62.69,75683.41,0.0,0.97818,1e-05,3.38391]
[1776699104435,62.69,75683.41,0.0,0.97818,1e-05,3.38391]
[1776699104585,62.69,75683.48,0.0,0.97818,1e-05,3.38363]
[1776699105142,62.69,75683.48,0.0,0.97818,1e-05,3.38363]
[1776699105200,62.69,75683.48,0.0,0.97818,1e-05,3.38363]
[1776699105763,62.69,75677.13,0.0,0.9781,1e-05,3.39383]
[1776699106770,62.68,75670.59,0.0,0.97802,1e-05,3.40418]
[1776699107777,62.68,75667.32,0.0,0.97798,1e-05,3.40955]
[1776699108784,62.68,75675.12,0.0,0.97808,1e-05,3.39655]
[1776699109791,62.68,75691.46,0.0,0.97829,1e-05,3.36966]
[1776699110798,62.68,75690.91,0.0,0.97829,1e-05,3.37021]
[1776699111925,62.68,75690.91,0.0,0.97829,1e-05,3.37021]
[1776699111937,62.68,75690.91,0.0,0.97829,1e-05,3.37021]
[1776699112027,62.68,75692.63,0.0,0.97831,1e-05,3.36726]
[1776699112973,62.68,75692.63,0.0,0.97831,1e-05,3.36726]
[1776699113202,62.68,75692.63,0.0,0.97831,1e-05,3.36726]
[1776699116997,62.68,75689.18,0.0,0.97827,1e-05,3.37227]
[1776699117195,62.68,75689.18,0.0,0.97827,1e-05,3.37227]
[1776699117245,62.68,75688.35,0.0,0.97826,1e-05,3.37347]
[1776699117848,62.68,75684.38,0.0,0.97821,1e-05,3.37979]
[1776699118902,62.68,75684.38,0.0,0.97821,1e-05,3.37979]
[1776699118944,62.68,75684.38,0.0,0.97821,1e-05,3.37979]
[1776699119003,62.67,75679.41,0.0,0.97815,1e-05,3.38773]
[1776699119753,62.67,75679.41,0.0,0.97815,1e-05,3.38773]
[1776699119862,62.67,75673.15,0.0,0.97807,1e-05,3.39798]
[1776699120869,62.67,75666.78,0.0,0.97799,1e-05,3.40805]
[1776699123508,62.67,75665.22,0.0,0.97797,1e-05,3.4104]
[1776699123561,62.67,75663.39,0.0,0.97795,1e-05,3.41318]
[1776699123890,62.67,75670.76,0.0,0.97805,1e-05,3.40086]
[1776699124897,62.67,75675.63,0.0,0.97811,1e-05,3.39268]
[1776699126911,62.67,75670.35,0.0,0.97805,1e-05,3.40095]
[1776699130940,62.66,75676.95,0.0,0.97814,1e-05,3.38932]
[1776699131947,62.66,75680.94,0.0,0.97819,1e-05,3.38261]
[1776699133071,62.66,75680.94,0.0,0.97819,1e-05,3.38261]
[1776699133198,62.66,75680.94,0.0,0.97819,1e-05,3.38261]
[1776699133293,62.66,75674.18,0.0,0.97811,1e-05,3.39349]
[1776699133854,62.66,75674.18,0.0,0.97811,1e-05,3.39349]
[1776699133941,62.66,75674.18,0.0,0.97811,1e-05,3.39349]
[1776699133961,62.66,75670.3,0.0,0.97806,1e-05,3.39966]
[1776699135976,62.66,75655.53,0.0,0.97787,1e-05,3.42353]
[1776699136981,62.66,75649.73,0.0,0.9778,1e-05,3.43285]
[1776699140014,62.65,75645.66,0.0,0.97775,1e-05,3.43881]
[1776699142020,62.65,75637.66,0.0,0.97765,1e-05,3.45152]
[1776699143928,62.65,75638.38,0.0,0.97766,1e-05,3.45003]
[1776699143943,62.65,75638.38,0.0,0.97766,1e-05,3.45003]
[1776699144034,62.65,75636.37,0.0,0.97764,1e-05,3.45307]
[1776699144949,62.65,75636.37,0.0,0.97764,1e-05,3.45307]
[1776699145175,62.65,75636.37,0.0,0.97764,1e-05,3.45307]
[1776699146048,62.65,75627.19,0.0,0.97752,1e-05,3.46774]
[1776699147055,62.64,75623.84,0.0,0.97748,1e-05,3.473]
[1776699149069,62.64,75615.17,0.0,0.97737,1e-05,3.48681]
[1776699151083,62.64,75620.19,0.0,0.97745,1e-05,3.47552]
[1776699154103,62.63,75616.88,0.0,0.97742,1e-05,3.48004]
[1776699155235,62.63,75616.88,0.0,0.97742,1e-05,3.48004]
[1776699155439,62.63,75616.88,0.0,0.97742,1e-05,3.48004]
[1776699155556,62.63,75616.88,0.0,0.97742,1e-05,3.48004]
[1776699155692,62.63,75616.88,0.0,0.97742,1e-05,3.48004]
[1776699155783,62.63,75612.43,0.0,0.97736,1e-05,3.48714]
[1776699155935,62.63,75612.43,0.0,0.97736,1e-05,3.48714]
[1776699156190,62.63,75612.43,0.0,0.97736,1e-05,3.48714]
[1776699158132,62.63,75607.19,0.0,0.9773,1e-05,3.49486]
[1776699159784,62.63,75607.19,0.0,0.9773,1e-05,3.49486]
[1776699159937,62.63,75604.42,0.0,0.97727,1e-05,3.49913]
[1776699160012,62.63,75604.42,0.0,0.97727,1e-05,3.49913]
[1776699160172,62.63,75604.42,0.0,0.97727,1e-05,3.49913]
[1776699160196,62.63,75604.42,0.0,0.97727,1e-05,3.49913]
[1776699160298,62.62,75607.32,0.0,0.97731,1e-05,3.4939]
[1776699161021,62.62,75607.32,0.0,0.97731,1e-05,3.4939]
[1776699161119,62.62,75607.32,0.0,0.97731,1e-05,3.4939]
[1776699161202,62.62,75607.32,0.0,0.97731,1e-05,3.4939]
[1776699163447,62.62,75609.47,0.0,0.97734,1e-05,3.48958]
[1776699163499,62.62,75609.47,0.0,0.97734,1e-05,3.48958]
[1776699163693,62.62,75609.47,0.0,0.97734,1e-05,3.48958]
[1776699163738,62.62,75614.55,0.0,0.97741,1e-05,3.48073]
[1776699164179,62.62,75634.87,0.0,0.97768,1e-05,3.44657]
[1776699165186,62.62,75652.34,0.0,0.97791,1e-05,3.41742]
[1776699166193,62.62,75649.44,0.0,0.97787,1e-05,3.42235]
[1776699167200,62.62,75645.91,0.0,0.97783,1e-05,3.42831]
[1776699169225,62.61,75632.53,0.0,0.97765,1e-05,3.44996]
[1776699170230,62.61,75621.32,0.0,0.97751,1e-05,3.46831]
[1776699171237,62.61,75619.72,0.0,0.97749,1e-05,3.47065]
[1776699172150,62.61,75619.72,0.0,0.97749,1e-05,3.47065]
[1776699172206,62.61,75619.72,0.0,0.97749,1e-05,3.47065]
[1776699172495,62.61,75619.72,0.0,0.97749,1e-05,3.47065]
[1776699172532,62.61,75619.72,0.0,0.97749,1e-05,3.47065]
[1776699172691,62.61,75619.72,0.0,0.97749,1e-05,3.47065]
[1776699172738,62.61,75618.43,0.0,0.97748,1e-05,3.47248]
[1776699174088,62.61,75617.45,0.0,0.97747,1e-05,3.47379]
[1776699174212,62.61,75617.45,0.0,0.97747,1e-05,3.47379]
[1776699174258,62.61,75617.96,0.0,0.97748,1e-05,3.47261]
[1776699175265,62.61,75613.36,0.0,0.97742,1e-05,3.47996]
[1776699176945,62.6,75613.05,0.0,0.97742,1e-05,3.48013]
[1776699177057,62.6,75613.05,0.0,0.97742,1e-05,3.48013]
[1776699177222,62.6,75613.05,0.0,0.97742,1e-05,3.48013]
[1776699179689,62.6,75610.97,0.0,0.97739,1e-05,3.48294]
[1776699179742,62.6,75610.97,0.0,0.97739,1e-05,3.48294]
[1776699179790,62.6,75610.14,0.0,0.97739,1e-05,3.48398]
[1776699179940,62.6,75610.14,0.0,0.97739,1e-05,3.48398]
[1776699180300,62.6,75608.72,0.0,0.97737,1e-05,3.48601]
[1776699181307,62.6,75605.25,0.0,0.97733,1e-05,3.49147]
[1776699183136,62.59,75606.55,0.0,0.97735,1e-05,3.48894]
[1776699183212,62.59,75606.55,0.0,0.97735,1e-05,3.48894]
[1776699183249,62.59,75606.55,0.0,0.97735,1e-05,3.48894]
[1776699183473,62.59,75606.55,0.0,0.97735,1e-05,3.48894]
[1776699183697,62.59,75606.55,0.0,0.97735,1e-05,3.48894]
[1776699184216,62.59,75609.13,0.0,0.97738,1e-05,3.48427]
[1776699184227,62.59,75609.13,0.0,0.97738,1e-05,3.48427]
[1776699184453,62.59,75609.13,0.0,0.97738,1e-05,3.48427]
[1776699184509,62.59,75616.65,0.0,0.97748,1e-05,3.47136]
[1776699186618,62.59,75616.05,0.0,0.97748,1e-05,3.47204]
[1776699186672,62.59,75616.05,0.0,0.97748,1e-05,3.47204]
[1776699186703,62.59,75616.05,0.0,0.97748,1e-05,3.47204]
[1776699189253,62.59,75618.16,0.0,0.97751,1e-05,3.46757]
[1776699189443,62.59,75618.16,0.0,0.97751,1e-05,3.46757]
[1776699189526,62.58,75614.94,0.0,0.97747,1e-05,3.47262]
[1776699190473,62.58,75614.94,0.0,0.97747,1e-05,3.47262]
[1776699190579,62.58,75614.94,0.0,0.97747,1e-05,3.47262]
[1776699190694,62.58,75614.94,0.0,0.97747,1e-05,3.47262]
[1776699190738,62.58,75613.62,0.0,0.97746,1e-05,3.4745]
[1776699191377,62.58,75609.29,0.0,0.9774,1e-05,3.4814]
[1776699191992,62.58,75609.29,0.0,0.9774,1e-05,3.4814]
[1776699192046,62.58,75609.29,0.0,0.9774,1e-05,3.4814]
[1776699192198,62.58,75609.29,0.0,0.9774,1e-05,3.4814]
[1776699192384,62.58,75613.75,0.0,0.97747,1e-05,3.47361]
[1776699194751,62.58,75614.66,0.0,0.97748,1e-05,3.47176]
[1776699194808,62.58,75614.66,0.0,0.97748,1e-05,3.47176]
[1776699195427,62.58,75613.47,0.0,0.97747,1e-05,3.47342]
[1776699195528,62.58,75607.42,0.0,0.97739,1e-05,3.4832]
[1776699197430,62.57,75607.06,0.0,0.97739,1e-05,3.48345]
[1776699197503,62.57,75607.06,0.0,0.97739,1e-05,3.48345]
[1776699197695,62.57,75607.06,0.0,0.97739,1e-05,3.48345]
[1776699197748,62.57,75607.06,0.0,0.97739,1e-05,3.48345]
[1776699198377,62.57,75609.11,0.0,0.97742,1e-05,3.47968]
[1776699198442,62.57,75609.11,0.0,0.97742,1e-05,3.47968]
[1776699198603,62.57,75609.11,0.0,0.97742,1e-05,3.47968]
[1776699198704,62.57,75608.27,0.0,0.97741,1e-05,3.48074]
[1776699199433,62.57,75615.43,0.0,0.97751,1e-05,3.46845]
[1776699200443,62.57,75629.86,0.0,0.9777,1e-05,3.44413]
[1776699201450,62.57,75633.2,0.0,0.97774,1e-05,3.43832]
[1776699202457,62.56,75628.67,0.0,0.97769,1e-05,3.44557]
[1776699203141,62.56,75628.67,0.0,0.97769,1e-05,3.44557]
[1776699203201,62.56,75628.67,0.0,0.97769,1e-05,3.44557]
[1776699203464,62.56,75634.03,0.0,0.97776,1e-05,3.43641]
[1776699204027,62.56,75634.03,0.0,0.97776,1e-05,3.43641]
[1776699209862,62.56,75631.52,0.0,0.97774,1e-05,3.43899]
[1776699210144,62.56,75631.52,0.0,0.97774,1e-05,3.43899]
[1776699210203,62.56,75631.52,0.0,0.97774,1e-05,3.43899]
[1776699210302,62.56,75631.52,0.0,0.97774,1e-05,3.43899]
[1776699210438,62.56,75631.52,0.0,0.97774,1e-05,3.43899]
[1776699210507,62.56,75631.52,0.0,0.97774,1e-05,3.43899]
[1776699210513,62.55,75629.52,0.0,0.97771,1e-05,3.44204]
[1776699215548,62.55,75631.77,0.0,0.97777,1e-05,3.43482]
[1776699216619,62.55,75631.77,0.0,0.97777,1e-05,3.43482]
[1776699216720,62.55,75627.85,0.0,0.97772,1e-05,3.44106]
[1776699217173,62.55,75627.85,0.0,0.97772,1e-05,3.44106]
[1776699217225,62.55,75627.85,0.0,0.97772,1e-05,3.44106]
[1776699217561,62.55,75622.76,0.0,0.97765,1e-05,3.44924]
[1776699218569,62.55,75619.03,0.0,0.97761,1e-05,3.45516]
[1776699220173,62.54,75617.21,0.0,0.97758,1e-05,3.4579]
[1776699220897,62.54,75615.4,0.0,0.97756,1e-05,3.46061]
[1776699220936,62.54,75615.4,0.0,0.97756,1e-05,3.46061]
[1776699221152,62.54,75615.4,0.0,0.97756,1e-05,3.46061]
[1776699221497,62.54,75615.4,0.0,0.97756,1e-05,3.46061]
[1776699221705,62.54,75615.4,0.0,0.97756,1e-05,3.46061]
[1776699222854,62.54,75612.78,0.0,0.97753,1e-05,3.46468]
[1776699222906,62.54,75612.7,0.0,0.97753,1e-05,3.46451]
[1776699222942,62.54,75612.7,0.0,0.97753,1e-05,3.46451]
[1776699223604,62.54,75611.38,0.0,0.97752,1e-05,3.46641]
[1776699225621,62.54,75618.57,0.0,0.97762,1e-05,3.45382]
[1776699226875,62.54,75618.57,0.0,0.97762,1e-05,3.45382]
[1776699226626,62.53,75626.38,0.0,0.97772,1e-05,3.44057]
[1776699226924,62.53,75626.38,0.0,0.97772,1e-05,3.44057]
[1776699226935,62.53,75626.38,0.0,0.97772,1e-05,3.44057]
[1776699230948,62.53,75627.35,0.0,0.97774,1e-05,3.43794]
[1776699230987,62.53,75627.35,0.0,0.97774,1e-05,3.43794]
[1776699231189,62.53,75627.35,0.0,0.97774,1e-05,3.43794]
[1776699231909,62.53,75625.63,0.0,0.97772,1e-05,3.44054]
[1776699231939,62.53,75625.63,0.0,0.97772,1e-05,3.44054]
[1776699231961,62.53,75625.63,0.0,0.97772,1e-05,3.44054]
[1776699232670,62.53,75627.84,0.0,0.97775,1e-05,3.43661]
[1776699233397,62.53,75627.84,0.0,0.97775,1e-05,3.43661]
[1776699233439,62.53,75627.84,0.0,0.97775,1e-05,3.43661]
[1776699233676,62.53,75629.82,0.0,0.97778,1e-05,3.43308]
[1776699235433,62.52,75632.86,0.0,0.97782,1e-05,3.4278]
[1776699235485,62.52,75632.86,0.0,0.97782,1e-05,3.4278]
[1776699235689,62.52,75632.86,0.0,0.97782,1e-05,3.4278]
[1776699236697,62.52,75638.85,0.0,0.9779,1e-05,3.41743]
[1776699237296,62.52,75638.85,0.0,0.9779,1e-05,3.41743]
[1776699237438,62.52,75638.85,0.0,0.9779,1e-05,3.41743]
[1776699237607,62.52,75638.85,0.0,0.9779,1e-05,3.41743]
[1776699237705,62.52,75639.57,0.0,0.97791,1e-05,3.41602]
[1776699237927,62.52,75639.57,0.0,0.97791,1e-05,3.41602]
[1776699237937,62.52,75639.57,0.0,0.97791,1e-05,3.41602]
[1776699238712,62.52,75635.62,0.0,0.97786,1e-05,3.42232]
[1776699240743,62.52,75623.23,0.0,0.97771,1e-05,3.44237]
[1776699242746,62.52,75626.36,0.0,0.97775,1e-05,3.43666]
[1776699243753,62.51,75631.22,0.0,0.97782,1e-05,3.42835]
[1776699245015,62.51,75634.65,0.0,0.97786,1e-05,3.42244]
[1776699245067,62.51,75634.65,0.0,0.97786,1e-05,3.42244]
[1776699245189,62.51,75634.65,0.0,0.97786,1e-05,3.42244]
[1776699245786,62.51,75633.51,0.0,0.97785,1e-05,3.4241]
[1776699246791,62.51,75623.92,0.0,0.97773,1e-05,3.43974]
[1776699248834,62.51,75602.23,0.0,0.97745,1e-05,3.47537]
[1776699249828,62.51,75574.12,0.0,0.97707,1e-05,3.52234]
[1776699249969,62.51,75574.12,0.0,0.97707,1e-05,3.52234]
[1776699250142,62.51,75574.12,0.0,0.97707,1e-05,3.52234]
[1776699250835,62.51,75577.68,0.0,0.97712,1e-05,3.51601]
[1776699251845,62.51,75573.74,0.0,0.97707,1e-05,3.52263]
[1776699252853,62.51,75573.74,0.0,0.97707,1e-05,3.52263]
[1776699252875,62.51,75573.74,0.0,0.97707,1e-05,3.52263]
[1776699252892,62.51,75580.55,0.0,0.97716,1e-05,3.51113]
[1776699253123,62.51,75580.55,0.0,0.97716,1e-05,3.51113]
[1776699254867,62.5,75575.98,0.0,0.97711,1e-05,3.51805]
[1776699255874,62.5,75561.85,0.0,0.97692,1e-05,3.54158]
[1776699257890,62.5,75557.26,0.0,0.97686,1e-05,3.54853]
[1776699259909,62.49,75571.72,0.0,0.97707,1e-05,3.52313]
[1776699261923,62.49,75580.43,0.0,0.97719,1e-05,3.50757]
[1776699262934,62.49,75585.23,0.0,0.97726,1e-05,3.49909]
[1776699263937,62.49,75577.62,0.0,0.97716,1e-05,3.51153]
[1776699268975,62.48,75585.84,0.0,0.97728,1e-05,3.49577]
[1776699269982,62.47,75605.56,0.0,0.97755,1e-05,3.46236]
[1776699270989,62.47,75620.35,0.0,0.97774,1e-05,3.43739]
[1776699271996,62.47,75622.46,0.0,0.97779,1e-05,3.4314]
[1776699273482,62.47,75622.46,0.0,0.97779,1e-05,3.4314]
[1776699273500,62.47,75621.83,0.0,0.97778,1e-05,3.43194]
[1776699274010,62.47,75627.22,0.0,0.97785,1e-05,3.42276]
[1776699279777,62.46,75627.48,0.0,0.97787,1e-05,3.4214]
[1776699279829,62.46,75627.48,0.0,0.97787,1e-05,3.4214]
[1776699279937,62.46,75627.48,0.0,0.97787,1e-05,3.4214]
[1776699279873,62.46,75626.97,0.0,0.97786,1e-05,3.42201]
[1776699284981,62.46,75630.08,0.0,0.97791,1e-05,3.41593]
[1776699285785,62.46,75625.49,0.0,0.97785,1e-05,3.42306]
[1776699286095,62.46,75620.48,0.0,0.97779,1e-05,3.43112]
[1776699289122,62.45,75614.69,0.0,0.97772,1e-05,3.43997]
[1776699290038,62.45,75614.69,0.0,0.97772,1e-05,3.43997]
[1776699290067,62.45,75614.69,0.0,0.97772,1e-05,3.43997]
[1776699290200,62.45,75614.69,0.0,0.97772,1e-05,3.43997]
[1776699290298,62.45,75606.53,0.0,0.97761,1e-05,3.45327]
[1776699292143,62.45,75611.09,0.0,0.97768,1e-05,3.44511]
[1776699297178,62.44,75603.3,0.0,0.97759,1e-05,3.45668]
[1776699298185,62.44,75599.06,0.0,0.97753,1e-05,3.46346]
[1776699300199,62.44,75606.42,0.0,0.97763,1e-05,3.45058]
[1776699301206,62.44,75592.61,0.0,0.97745,1e-05,3.47336]
[1776699302255,62.43,75599.53,0.0,0.97755,1e-05,3.46147]
[1776699303860,62.43,75599.53,0.0,0.97755,1e-05,3.46147]
[1776699303878,62.43,75599.53,0.0,0.97755,1e-05,3.46147]
[1776699303943,62.43,75599.53,0.0,0.97755,1e-05,3.46147]
[1776699303952,62.43,75604.59,0.0,0.97762,1e-05,3.45273]
[1776699307263,62.43,75599.98,0.0,0.97756,1e-05,3.4593]
[1776699308693,62.43,75599.98,0.0,0.97756,1e-05,3.4593]
[1776699308969,62.43,75599.98,0.0,0.97756,1e-05,3.4593]
[1776699308702,62.43,75597.6,0.0,0.97754,1e-05,3.46299]
[1776699309276,62.43,75609.15,0.0,0.97769,1e-05,3.44344]
[1776699310283,62.42,75622.84,0.0,0.97787,1e-05,3.42047]
[1776699311129,62.42,75622.84,0.0,0.97787,1e-05,3.42047]
[1776699311546,62.42,75622.84,0.0,0.97787,1e-05,3.42047]
[1776699311601,62.42,75626.9,0.0,0.97793,1e-05,3.41353]
[1776699312299,62.42,75636.03,0.0,0.97805,1e-05,3.39826]
[1776699313159,62.42,75636.03,0.0,0.97805,1e-05,3.39826]
[1776699313306,62.42,75637.16,0.0,0.97806,1e-05,3.39622]
[1776699314313,62.42,75633.82,0.0,0.97802,1e-05,3.40154]
[1776699315186,62.42,75633.82,0.0,0.97802,1e-05,3.40154]
[1776699317334,62.42,75629.77,0.0,0.97797,1e-05,3.40763]
[1776699320356,62.41,75625.5,0.0,0.97792,1e-05,3.41405]
[1776699321362,62.41,75621.19,0.0,0.97787,1e-05,3.42096]
[1776699322369,62.41,75624.8,0.0,0.97792,1e-05,3.41476]
[1776699323162,62.41,75624.8,0.0,0.97792,1e-05,3.41476]
[1776699323195,62.41,75624.8,0.0,0.97792,1e-05,3.41476]
[1776699323703,62.41,75624.8,0.0,0.97792,1e-05,3.41476]
[1776699323938,62.41,75624.8,0.0,0.97792,1e-05,3.41476]
[1776699323958,62.41,75624.11,0.0,0.97791,1e-05,3.41568]
[1776699324382,62.41,75613.19,0.0,0.97777,1e-05,3.43354]
[1776699325390,62.41,75601.66,0.0,0.97762,1e-05,3.45247]
[1776699326397,62.41,75600.04,0.0,0.9776,1e-05,3.45488]
[1776699328415,62.41,75596.14,0.0,0.97755,1e-05,3.46079]
[1776699330429,62.4,75590.52,0.0,0.97748,1e-05,3.46958]
[1776699331436,62.4,75602.14,0.0,0.97765,1e-05,3.44798]
[1776699332443,62.4,75595.75,0.0,0.97757,1e-05,3.45804]
[1776699335463,62.4,75599.07,0.0,0.97762,1e-05,3.45163]
[1776699336807,62.4,75599.07,0.0,0.97762,1e-05,3.45163]
[1776699336938,62.4,75599.07,0.0,0.97762,1e-05,3.45163]
[1776699338488,62.39,75610.0,0.0,0.97777,1e-05,3.43259]
[1776699339495,62.39,75618.06,0.0,0.97788,1e-05,3.41898]
[1776699340502,62.39,75631.18,0.0,0.97805,1e-05,3.39709]
[1776699341509,62.39,75634.42,0.0,0.97809,1e-05,3.39157]
[1776699342516,62.39,75644.58,0.0,0.97823,1e-05,3.37471]
[1776699343523,62.39,75645.77,0.0,0.97824,1e-05,3.37261]
[1776699345537,62.39,75650.19,0.0,0.9783,1e-05,3.36509]
[1776699346544,62.39,75654.4,0.0,0.97836,1e-05,3.35807]
[1776699349565,62.38,75665.12,0.0,0.97849,1e-05,3.34024]
[1776699350572,62.38,75666.3,0.0,0.97851,1e-05,3.33823]
[1776699353593,62.38,75675.11,0.0,0.97862,1e-05,3.32369]
[1776699355607,62.38,75678.7,0.0,0.97867,1e-05,3.31777]
[1776699357621,62.38,75682.93,0.0,0.97872,1e-05,3.31083]
[1776699359635,62.38,75677.72,0.0,0.97866,1e-05,3.31919]
[1776699360892,62.38,75677.72,0.0,0.97866,1e-05,3.31919]
[1776699360993,62.38,75684.89,0.0,0.97875,1e-05,3.30755]
[1776699362656,62.38,75681.62,0.0,0.97871,1e-05,3.31277]
[1776699363918,62.38,75681.62,0.0,0.97871,1e-05,3.31277]
[1776699365677,62.38,75662.72,0.0,0.97847,1e-05,3.3433]
[1776699366685,62.38,75661.11,0.0,0.97845,1e-05,3.34583]
[1776699367691,62.38,75654.13,0.0,0.97836,1e-05,3.35712]
[1776699368698,62.38,75648.5,0.0,0.97829,1e-05,3.36621]
[1776699370712,62.38,75636.43,0.0,0.97814,1e-05,3.38574]
[1776699371722,62.38,75616.66,0.0,0.97788,1e-05,3.41818]
[1776699372731,62.38,75622.95,0.0,0.97797,1e-05,3.40756]
[1776699374287,62.37,75623.35,0.0,0.97797,1e-05,3.40669]
[1776699374435,62.37,75623.35,0.0,0.97797,1e-05,3.40669]
[1776699374745,62.37,75623.61,0.0,0.97798,1e-05,3.40606]
[1776699379780,62.37,75627.42,0.0,0.97804,1e-05,3.39875]
[1776699380788,62.37,75632.63,0.0,0.9781,1e-05,3.38998]
[1776699381182,62.37,75632.63,0.0,0.9781,1e-05,3.38998]
[1776699381244,62.37,75632.63,0.0,0.9781,1e-05,3.38998]
[1776699381452,62.37,75632.63,0.0,0.9781,1e-05,3.38998]
[1776699381795,62.37,75629.02,0.0,0.97806,1e-05,3.39574]
[1776699382802,62.37,75614.84,0.0,0.97788,1e-05,3.41896]
[1776699383813,62.36,75612.7,0.0,0.97785,1e-05,3.42227]
[1776699384818,62.36,75609.21,0.0,0.97781,1e-05,3.42782]
[1776699385825,62.36,75593.56,0.0,0.9776,1e-05,3.45361]
[1776699386832,62.36,75592.74,0.0,0.97759,1e-05,3.45468]
[1776699388846,62.36,75596.17,0.0,0.97764,1e-05,3.44836]
[1776699391867,62.35,75579.39,0.0,0.97744,1e-05,3.47334]
[1776699392874,62.35,75582.8,0.0,0.97749,1e-05,3.46729]
[1776699395514,62.35,75581.58,0.0,0.97748,1e-05,3.4687]
[1776699395587,62.35,75581.58,0.0,0.97748,1e-05,3.4687]
[1776699395692,62.35,75581.58,0.0,0.97748,1e-05,3.4687]
[1776699395895,62.35,75581.69,0.0,0.97748,1e-05,3.4682]
[1776699397953,62.35,75580.72,0.0,0.97747,1e-05,3.4695]
[1776699397964,62.35,75580.72,0.0,0.97747,1e-05,3.4695]
[1776699398193,62.35,75580.25,0.0,0.97747,1e-05,3.46997]
[1776699398922,62.34,75586.03,0.0,0.97755,1e-05,3.45997]
[1776699399438,62.34,75586.03,0.0,0.97755,1e-05,3.45997]
[1776699399488,62.34,75586.03,0.0,0.97755,1e-05,3.45997]
[1776699399692,62.34,75586.03,0.0,0.97755,1e-05,3.45997]
[1776699399929,62.34,75587.36,0.0,0.97757,1e-05,3.45744]
[1776699401729,62.34,75586.02,0.0,0.97755,1e-05,3.45938]
[1776699401776,62.34,75586.02,0.0,0.97755,1e-05,3.45938]
[1776699401940,62.34,75586.02,0.0,0.97755,1e-05,3.45938]
[1776699403891,62.34,75584.01,0.0,0.97753,1e-05,3.46213]
[1776699403938,62.34,75584.01,0.0,0.97753,1e-05,3.46213]
[1776699403943,62.34,75584.01,0.0,0.97753,1e-05,3.46213]
[1776699403956,62.34,75591.55,0.0,0.97763,1e-05,3.44923]
[1776699405760,62.34,75594.19,0.0,0.97767,1e-05,3.44455]
[1776699405943,62.34,75594.19,0.0,0.97767,1e-05,3.44455]
[1776699405971,62.33,75591.85,0.0,0.97764,1e-05,3.44818]
[1776699406978,62.33,75585.66,0.0,0.97756,1e-05,3.45823]
[1776699407588,62.33,75585.66,0.0,0.97756,1e-05,3.45823]
[1776699407697,62.33,75585.66,0.0,0.97756,1e-05,3.45823]
[1776699408122,62.33,75585.66,0.0,0.97756,1e-05,3.45823]
[1776699408133,62.33,75585.66,0.0,0.97756,1e-05,3.45823]
[1776699407985,62.33,75580.98,0.0,0.9775,1e-05,3.46578]
[1776699408191,62.33,75580.98,0.0,0.9775,1e-05,3.46578]
[1776699408464,62.33,75580.98,0.0,0.9775,1e-05,3.46578]
[1776699408998,62.33,75574.69,0.0,0.97742,1e-05,3.47602]
[1776699411014,62.33,75575.68,0.0,0.97744,1e-05,3.47372]
[1776699413030,62.32,75579.53,0.0,0.97749,1e-05,3.46661]
[1776699414080,62.32,75579.53,0.0,0.97749,1e-05,3.46661]
[1776699414132,62.32,75579.53,0.0,0.97749,1e-05,3.46661]
[1776699414197,62.32,75582.4,0.0,0.97753,1e-05,3.46148]
[1776699414552,62.32,75582.4,0.0,0.97753,1e-05,3.46148]
[1776699414603,62.32,75582.4,0.0,0.97753,1e-05,3.46148]
[1776699414696,62.32,75582.4,0.0,0.97753,1e-05,3.46148]
[1776699415044,62.32,75580.91,0.0,0.97752,1e-05,3.46366]
[1776699416051,62.32,75577.39,0.0,0.97747,1e-05,3.46925]
[1776699418923,62.32,75574.6,0.0,0.97744,1e-05,3.4733]
[1776699418940,62.32,75574.6,0.0,0.97744,1e-05,3.4733]
[1776699418977,62.32,75574.6,0.0,0.97744,1e-05,3.4733]
[1776699419104,62.32,75574.6,0.0,0.97744,1e-05,3.4733]
[1776699419192,62.32,75576.3,0.0,0.97747,1e-05,3.47012]
[1776699419724,62.32,75576.3,0.0,0.97747,1e-05,3.47012]
[1776699419777,62.32,75576.3,0.0,0.97747,1e-05,3.47012]
[1776699419942,62.32,75576.3,0.0,0.97747,1e-05,3.47012]
[1776699420080,62.31,75583.01,0.0,0.97756,1e-05,3.45855]
[1776699422093,62.31,75583.82,0.0,0.97757,1e-05,3.45658]
[1776699424498,62.31,75583.05,0.0,0.97757,1e-05,3.45727]
[1776699424549,62.31,75583.05,0.0,0.97757,1e-05,3.45727]
[1776699424689,62.31,75583.05,0.0,0.97757,1e-05,3.45727]
[1776699425114,62.31,75576.98,0.0,0.97749,1e-05,3.46713]
[1776699425263,62.31,75576.98,0.0,0.97749,1e-05,3.46713]
[1776699425333,62.31,75576.98,0.0,0.97749,1e-05,3.46713]
[1776699425442,62.31,75576.98,0.0,0.97749,1e-05,3.46713]
[1776699426121,62.31,75574.76,0.0,0.97746,1e-05,3.47055]
[1776699429142,62.3,75572.22,0.0,0.97744,1e-05,3.47384]
[1776699431155,62.3,75579.77,0.0,0.97754,1e-05,3.46054]
[1776699432214,62.3,75581.96,0.0,0.97757,1e-05,3.45655]
[1776699432266,62.3,75581.96,0.0,0.97757,1e-05,3.45655]
[1776699432374,62.3,75581.96,0.0,0.97757,1e-05,3.45655]
[1776699433170,62.3,75595.8,0.0,0.97776,1e-05,3.43317]
[1776699434177,62.29,75599.27,0.0,0.9778,1e-05,3.42711]
[1776699435185,62.29,75604.1,0.0,0.97787,1e-05,3.41884]
[1776699436032,62.29,75604.1,0.0,0.97787,1e-05,3.41884]
[1776699436059,62.29,75604.1,0.0,0.97787,1e-05,3.41884]
[1776699436114,62.29,75604.1,0.0,0.97787,1e-05,3.4186]
[1776699436194,62.29,75604.1,0.0,0.97787,1e-05,3.4186]
[1776699436531,62.29,75604.1,0.0,0.97787,1e-05,3.4186]
[1776699436646,62.29,75604.1,0.0,0.97787,1e-05,3.4186]
[1776699436707,62.29,75604.1,0.0,0.97787,1e-05,3.4186]
[1776699436732,62.29,75604.91,0.0,0.97788,1e-05,3.41703]
[1776699439213,62.29,75610.29,0.0,0.97796,1e-05,3.40767]
[1776699440220,62.29,75615.32,0.0,0.97803,1e-05,3.39893]
[1776699442233,62.29,75619.95,0.0,0.97809,1e-05,3.39092]
[1776699446033,62.28,75621.72,0.0,0.97811,1e-05,3.38765]
[1776699446087,62.28,75621.72,0.0,0.97811,1e-05,3.38765]
[1776699446190,62.28,75621.72,0.0,0.97811,1e-05,3.38765]
[1776699446188,62.28,75620.26,0.0,0.9781,1e-05,3.38971]
[1776699447124,62.28,75620.26,0.0,0.9781,1e-05,3.38971]
[1776699447169,62.28,75620.26,0.0,0.9781,1e-05,3.38971]
[1776699447194,62.28,75620.26,0.0,0.9781,1e-05,3.38971]
[1776699446262,62.28,75620.48,0.0,0.9781,1e-05,3.38934]
[1776699451297,62.28,75619.47,0.0,0.97811,1e-05,3.38795]
[1776699452713,62.28,75619.47,0.0,0.97811,1e-05,3.38795]
[1776699452880,62.28,75619.47,0.0,0.97811,1e-05,3.38795]
[1776699452941,62.28,75619.47,0.0,0.97811,1e-05,3.38795]
[1776699453171,62.28,75619.47,0.0,0.97811,1e-05,3.38795]
[1776699453185,62.28,75615.69,0.0,0.97806,1e-05,3.394]
[1776699453311,62.28,75620.26,0.0,0.97812,1e-05,3.38628]
[1776699454318,62.28,75638.66,0.0,0.97836,1e-05,3.35591]
[1776699455325,62.27,75640.28,0.0,0.97838,1e-05,3.35314]
[1776699457096,62.27,75640.28,0.0,0.97838,1e-05,3.35314]
[1776699457148,62.27,75640.28,0.0,0.97838,1e-05,3.35314]
[1776699457189,62.27,75640.28,0.0,0.97838,1e-05,3.35314]
[1776699457117,62.27,75632.08,0.0,0.97828,1e-05,3.36645]
[1776699458155,62.27,75632.08,0.0,0.97828,1e-05,3.36645]
[1776699458160,62.27,75632.08,0.0,0.97828,1e-05,3.36645]
[1776699458192,62.27,75632.08,0.0,0.97828,1e-05,3.36645]
[1776699457339,62.27,75628.92,0.0,0.97824,1e-05,3.37149]
[1776699462668,62.27,75627.54,0.0,0.97822,1e-05,3.37315]
[1776699462687,62.27,75627.54,0.0,0.97822,1e-05,3.37315]
[1776699462836,62.27,75616.09,0.0,0.97808,1e-05,3.39183]
[1776699463332,62.27,75616.09,0.0,0.97808,1e-05,3.39183]
[1776699463639,62.27,75616.09,0.0,0.97808,1e-05,3.39183]
[1776699463667,62.27,75616.09,0.0,0.97808,1e-05,3.39183]
[1776699463688,62.27,75616.09,0.0,0.97808,1e-05,3.39183]
[1776699463742,62.27,75614.45,0.0,0.97806,1e-05,3.39435]
[1776699465396,62.27,75619.3,0.0,0.97812,1e-05,3.38597]
[1776699470431,62.26,75621.18,0.0,0.97815,1e-05,3.38197]
[1776699471943,62.26,75621.18,0.0,0.97815,1e-05,3.38197]
[1776699472197,62.26,75621.18,0.0,0.97815,1e-05,3.38197]
[1776699472009,62.26,75630.2,0.0,0.97827,1e-05,3.36698]
[1776699472279,62.26,75630.2,0.0,0.97827,1e-05,3.36698]
[1776699472331,62.26,75630.2,0.0,0.97827,1e-05,3.36698]
[1776699472438,62.26,75630.2,0.0,0.97827,1e-05,3.36698]
[1776699472445,62.26,75634.6,0.0,0.97833,1e-05,3.35962]
[1776699473452,62.26,75631.44,0.0,0.97829,1e-05,3.36466]
[1776699474460,62.26,75622.86,0.0,0.97818,1e-05,3.3786]
[1776699475397,62.26,75622.86,0.0,0.97818,1e-05,3.3786]
[1776699475440,62.26,75622.86,0.0,0.97818,1e-05,3.3786]
[1776699475478,62.26,75622.86,0.0,0.97818,1e-05,3.3786]
[1776699475694,62.26,75622.86,0.0,0.97818,1e-05,3.3786]
[1776699475769,62.26,75618.59,0.0,0.97813,1e-05,3.38546]
[1776699477479,62.26,75622.91,0.0,0.97819,1e-05,3.37798]
[1776699479653,62.26,75623.92,0.0,0.9782,1e-05,3.37615]
[1776699479690,62.26,75623.92,0.0,0.9782,1e-05,3.37615]
[1776699479757,62.26,75623.92,0.0,0.9782,1e-05,3.37615]
[1776699480140,62.26,75623.92,0.0,0.9782,1e-05,3.37615]
[1776699480192,62.26,75623.92,0.0,0.9782,1e-05,3.37615]
[1776699480793,62.26,75631.23,0.0,0.9783,1e-05,3.36383]
[1776699481509,62.25,75644.01,0.0,0.97846,1e-05,3.34279]
[1776699482516,62.25,75651.41,0.0,0.97856,1e-05,3.33063]
[1776699483523,62.25,75654.98,0.0,0.9786,1e-05,3.32475]
[1776699486557,62.25,75657.78,0.0,0.97864,1e-05,3.31998]
[1776699489082,62.25,75658.77,0.0,0.97865,1e-05,3.31832]
[1776699489088,62.25,75658.77,0.0,0.97865,1e-05,3.31832]
[1776699489200,62.25,75658.77,0.0,0.97865,1e-05,3.31832]
[1776699490585,62.25,75662.24,0.0,0.9787,1e-05,3.31253]
[1776699493606,62.25,75672.44,0.0,0.97883,1e-05,3.29589]
[1776699494478,62.25,75672.44,0.0,0.97883,1e-05,3.29589]
[1776699495131,62.25,75672.44,0.0,0.97883,1e-05,3.29589]
[1776699495206,62.25,75672.44,0.0,0.97883,1e-05,3.29589]
[1776699495174,62.25,75674.07,0.0,0.97885,1e-05,3.29325]
[1776699495625,62.25,75671.59,0.0,0.97882,1e-05,3.29723]
[1776699497945,62.25,75669.5,0.0,0.97879,1e-05,3.30059]
[1776699498046,62.25,75662.56,0.0,0.9787,1e-05,3.31179]
[1776699499139,62.25,75662.56,0.0,0.9787,1e-05,3.31179]
[1776699499196,62.25,75662.56,0.0,0.9787,1e-05,3.31179]
[1776699499192,62.25,75652.53,0.0,0.97858,1e-05,3.32802]
[1776699499653,62.25,75654.38,0.0,0.9786,1e-05,3.32494]
[1776699500501,62.25,75654.38,0.0,0.9786,1e-05,3.32494]
[1776699500664,62.25,75654.38,0.0,0.9786,1e-05,3.32494]
[1776699500696,62.25,75654.38,0.0,0.9786,1e-05,3.32494]
[1776699500766,62.25,75660.88,0.0,0.97868,1e-05,3.31433]
[1776699504501,62.25,75660.1,0.0,0.97868,1e-05,3.31545]
[1776699504553,62.25,75660.1,0.0,0.97868,1e-05,3.31545]
[1776699504693,62.25,75660.1,0.0,0.97868,1e-05,3.31545]
[1776699504794,62.25,75661.68,0.0,0.9787,1e-05,3.31284]
[1776699505694,62.25,75665.31,0.0,0.97874,1e-05,3.30691]
[1776699506702,62.25,75670.07,0.0,0.9788,1e-05,3.29918]
[1776699507774,62.25,75670.07,0.0,0.9788,1e-05,3.29918]
[1776699507943,62.25,75670.07,0.0,0.9788,1e-05,3.29918]
[1776699507971,62.25,75680.95,0.0,0.97894,1e-05,3.28163]
[1776699508716,62.25,75681.97,0.0,0.97895,1e-05,3.28]
[1776699509723,62.25,75678.43,0.0,0.97891,1e-05,3.28571]
[1776699510803,62.25,75678.43,0.0,0.97891,1e-05,3.28571]
[1776699510938,62.25,75678.43,0.0,0.97891,1e-05,3.28571]
[1776699510955,62.25,75671.04,0.0,0.97881,1e-05,3.29762]
[1776699511777,62.25,75671.04,0.0,0.97881,1e-05,3.29762]
[1776699511939,62.25,75671.04,0.0,0.97881,1e-05,3.29762]
[1776699512040,62.25,75669.96,0.0,0.97881,1e-05,3.2972]
[1776699513752,62.25,75688.7,0.0,0.97905,1e-05,3.26702]
[1776699514757,62.25,75695.03,0.0,0.97913,1e-05,3.25692]
[1776699515765,62.25,75690.27,0.0,0.97907,1e-05,3.26459]
[1776699516772,62.25,75682.59,0.0,0.97897,1e-05,3.27695]
[1776699517731,62.25,75682.59,0.0,0.97897,1e-05,3.27695]
[1776699517947,62.25,75682.59,0.0,0.97897,1e-05,3.27695]
[1776699518786,62.25,75673.92,0.0,0.97886,1e-05,3.29094]
[1776699519987,62.25,75673.92,0.0,0.97886,1e-05,3.29094]
[1776699520199,62.25,75673.92,0.0,0.97886,1e-05,3.29094]
[1776699520038,62.25,75670.49,0.0,0.97882,1e-05,3.29646]
[1776699525123,62.25,75671.67,0.0,0.97884,1e-05,3.29449]
[1776699525320,62.25,75671.27,0.0,0.97883,1e-05,3.29512]
[1776699529376,62.25,75674.2,0.0,0.97887,1e-05,3.29033]
[1776699529443,62.25,75674.2,0.0,0.97887,1e-05,3.29033]
[1776699529768,62.25,75674.2,0.0,0.97887,1e-05,3.29033]
[1776699529935,62.25,75674.2,0.0,0.97887,1e-05,3.29033]
[1776699529999,62.25,75676.27,0.0,0.97889,1e-05,3.28699]
[1776699530869,62.25,75679.93,0.0,0.97894,1e-05,3.2811]
[1776699532884,62.25,75675.97,0.0,0.97889,1e-05,3.28748]
[1776699537918,62.25,75672.64,0.0,0.97885,1e-05,3.29281]
[1776699539478,62.25,75670.61,0.0,0.97882,1e-05,3.29607]
[1776699539696,62.25,75670.61,0.0,0.97882,1e-05,3.29607]
[1776699541285,62.25,75667.29,0.0,0.97878,1e-05,3.30141]
[1776699541301,62.25,75663.97,0.0,0.97874,1e-05,3.30675]
[1776699541435,62.25,75663.97,0.0,0.97874,1e-05,3.30675]
[1776699541506,62.25,75663.97,0.0,0.97874,1e-05,3.30675]
[1776699541690,62.25,75663.97,0.0,0.97874,1e-05,3.30675]
[1776699541947,62.25,75659.09,0.0,0.97868,1e-05,3.31462]
[1776699542954,62.25,75653.54,0.0,0.97861,1e-05,3.32357]
[1776699543961,62.25,75645.14,0.0,0.9785,1e-05,3.33717]
[1776699545975,62.25,75635.1,0.0,0.97837,1e-05,3.35338]
[1776699546982,62.25,75630.58,0.0,0.97832,1e-05,3.36065]
[1776699548972,62.25,75630.97,0.0,0.97832,1e-05,3.35988]
[1776699549203,62.25,75630.97,0.0,0.97832,1e-05,3.35988]
[1776699549337,62.24,75629.78,0.0,0.97831,1e-05,3.3617]
[1776699549436,62.24,75629.78,0.0,0.97831,1e-05,3.3617]
[1776699550008,62.24,75629.68,0.0,0.97831,1e-05,3.36173]
[1776699551010,62.24,75625.43,0.0,0.97826,1e-05,3.36856]
[1776699553786,62.24,75624.55,0.0,0.97825,1e-05,3.36971]
[1776699553938,62.24,75624.55,0.0,0.97825,1e-05,3.36971]
[1776699557060,62.24,75619.2,0.0,0.97818,1e-05,3.37791]
[1776699557697,62.24,75619.2,0.0,0.97818,1e-05,3.37791]
[1776699557937,62.24,75619.2,0.0,0.97818,1e-05,3.37791]
[1776699558048,62.24,75619.2,0.0,0.97818,1e-05,3.37791]
[1776699558194,62.24,75619.2,0.0,0.97818,1e-05,3.37791]
[1776699558296,62.24,75616.78,0.0,0.97815,1e-05,3.38173]
[1776699561081,62.24,75611.73,0.0,0.97809,1e-05,3.38954]
[1776699565262,62.23,75611.71,0.0,0.97809,1e-05,3.38904]
[1776699565109,62.23,75617.46,0.0,0.97817,1e-05,3.37939]
[1776699565439,62.23,75617.46,0.0,0.97817,1e-05,3.37939]
[1776699567123,62.23,75622.26,0.0,0.97823,1e-05,3.37117]
[1776699567546,62.23,75622.26,0.0,0.97823,1e-05,3.37117]
[1776699567692,62.23,75622.26,0.0,0.97823,1e-05,3.37117]
[1776699568131,62.23,75618.56,0.0,0.97819,1e-05,3.37711]
[1776699568352,62.23,75618.56,0.0,0.97819,1e-05,3.37711]
[1776699569138,62.23,75615.06,0.0,0.97814,1e-05,3.38271]
[1776699571152,62.23,75612.46,0.0,0.97813,1e-05,3.38448]
[1776699572159,62.23,75600.95,0.0,0.97798,1e-05,3.40331]
[1776699573166,62.23,75601.59,0.0,0.97799,1e-05,3.40204]
[1776699574017,62.23,75601.59,0.0,0.97799,1e-05,3.40204]
[1776699574196,62.23,75601.59,0.0,0.97799,1e-05,3.40204]
[1776699574299,62.23,75596.93,0.0,0.97793,1e-05,3.40956]
[1776699580214,62.22,75594.22,0.0,0.9779,1e-05,3.41277]
[1776699583237,62.22,75602.11,0.0,0.97801,1e-05,3.39905]
[1776699584025,62.22,75602.11,0.0,0.97801,1e-05,3.39905]
[1776699584243,62.22,75611.16,0.0,0.97813,1e-05,3.3839]
[1776699584936,62.22,75611.16,0.0,0.97813,1e-05,3.3839]
[1776699585250,62.21,75610.43,0.0,0.97812,1e-05,3.38491]
[1776699586257,62.21,75607.27,0.0,0.97808,1e-05,3.38995]
[1776699589715,62.21,75605.98,0.0,0.97807,1e-05,3.39156]
[1776699589840,62.21,75605.98,0.0,0.97807,1e-05,3.39156]
[1776699589935,62.21,75605.98,0.0,0.97807,1e-05,3.39156]
[1776699590290,62.21,75605.87,0.0,0.97807,1e-05,3.39157]
[1776699591297,62.21,75602.46,0.0,0.97803,1e-05,3.39702]
[1776699592304,62.21,75607.27,0.0,0.97809,1e-05,3.3889]
[1776699592416,62.21,75607.27,0.0,0.97809,1e-05,3.3889]
[1776699592420,62.21,75607.27,0.0,0.97809,1e-05,3.3889]
[1776699592439,62.21,75607.27,0.0,0.97809,1e-05,3.3889]
[1776699593311,62.21,75605.87,0.0,0.97807,1e-05,3.39102]
[1776699596164,62.21,75607.13,0.0,0.97809,1e-05,3.38859]
[1776699596191,62.21,75607.13,0.0,0.97809,1e-05,3.38859]
[1776699596222,62.21,75607.13,0.0,0.97809,1e-05,3.38859]
[1776699596333,62.21,75608.08,0.0,0.97811,1e-05,3.38684]
[1776699596435,62.21,75608.08,0.0,0.97811,1e-05,3.38684]
[1776699598347,62.2,75617.24,0.0,0.97823,1e-05,3.37142]
[1776699598643,62.2,75617.24,0.0,0.97823,1e-05,3.37142]
[1776699598692,62.2,75617.24,0.0,0.97823,1e-05,3.37142]
[1776699598849,62.2,75617.24,0.0,0.97823,1e-05,3.37142]
[1776699598936,62.2,75617.24,0.0,0.97823,1e-05,3.37142]
[1776699599354,62.2,75618.51,0.0,0.97825,1e-05,3.36916]
[1776699601573,62.2,75616.19,0.0,0.97822,1e-05,3.37283]
[1776699601707,62.2,75616.19,0.0,0.97822,1e-05,3.37283]
[1776699601747,62.2,75614.44,0.0,0.9782,1e-05,3.37543]
[1776699602507,62.2,75630.19,0.0,0.9784,1e-05,3.34959]
[1776699603393,62.2,75647.78,0.0,0.97862,1e-05,3.32077]
[1776699604401,62.2,75651.07,0.0,0.97867,1e-05,3.31532]
[1776699605408,62.2,75650.49,0.0,0.97866,1e-05,3.31616]
[1776699607422,62.2,75655.9,0.0,0.97873,1e-05,3.30734]
[1776699610443,62.2,75661.21,0.0,0.9788,1e-05,3.2986]
[1776699615481,62.2,75666.81,0.0,0.97887,1e-05,3.28949]
[1776699616488,62.2,75678.87,0.0,0.97902,1e-05,3.27008]
[1776699617495,62.2,75677.52,0.0,0.979,1e-05,3.27228]
[1776699618946,62.2,75677.52,0.0,0.979,1e-05,3.27228]
[1776699619187,62.2,75677.52,0.0,0.979,1e-05,3.27228]
[1776699624021,62.2,75679.9,0.0,0.97903,1e-05,3.26861]
[1776699624073,62.2,75679.9,0.0,0.97903,1e-05,3.26861]
[1776699624192,62.2,75679.9,0.0,0.97903,1e-05,3.26861]
[1776699624293,62.2,75684.11,0.0,0.97908,1e-05,3.26189]
[1776699625551,62.2,75692.52,0.0,0.97919,1e-05,3.24853]
[1776699629119,62.2,75692.66,0.0,0.97919,1e-05,3.24846]
[1776699629123,62.2,75692.66,0.0,0.97919,1e-05,3.24846]
[1776699629186,62.2,75692.66,0.0,0.97919,1e-05,3.24846]
[1776699629190,62.2,75691.88,0.0,0.97918,1e-05,3.24977]
[1776699634615,62.2,75693.49,0.0,0.97921,1e-05,3.24552]
[1776699638037,62.2,75692.23,0.0,0.97919,1e-05,3.24769]
[1776699638188,62.2,75692.23,0.0,0.97919,1e-05,3.24769]
[1776699638288,62.2,75695.74,0.0,0.97923,1e-05,3.24216]
[1776699639507,62.2,75696.12,0.0,0.97924,1e-05,3.24164]
[1776699639686,62.2,75696.12,0.0,0.97924,1e-05,3.24164]
[1776699642176,62.21,75693.8,0.0,0.97921,1e-05,3.24551]
[1776699642190,62.21,75693.8,0.0,0.97921,1e-05,3.24551]
[1776699642277,62.21,75689.01,0.0,0.97915,1e-05,3.25325]
[1776699642576,62.21,75689.01,0.0,0.97915,1e-05,3.25325]
[1776699642684,62.21,75689.01,0.0,0.97915,1e-05,3.25325]
[1776699642786,62.21,75684.05,0.0,0.97909,1e-05,3.26125]
[1776699646913,62.21,75683.54,0.0,0.97908,1e-05,3.26221]
[1776699646942,62.21,75683.54,0.0,0.97908,1e-05,3.26221]
[1776699647077,62.21,75683.54,0.0,0.97908,1e-05,3.26221]
[1776699647190,62.21,75683.54,0.0,0.97908,1e-05,3.26221]
[1776699647273,62.21,75686.74,0.0,0.97912,1e-05,3.25714]
[1776699647708,62.21,75690.5,0.0,0.97916,1e-05,3.25119]
[1776699649485,62.21,75691.35,0.0,0.97917,1e-05,3.2499]
[1776699649695,62.21,75691.35,0.0,0.97917,1e-05,3.2499]
[1776699650377,62.21,75691.35,0.0,0.97917,1e-05,3.2499]
[1776699650437,62.21,75691.35,0.0,0.97917,1e-05,3.2499]
[1776699649722,62.21,75695.48,0.0,0.97922,1e-05,3.24338]
[1776699651745,62.21,75704.28,0.0,0.97933,1e-05,3.22954]
[1776699652897,62.21,75704.28,0.0,0.97933,1e-05,3.22954]
[1776699652971,62.21,75725.33,0.0,0.97959,1e-05,3.19631]
[1776699653758,62.21,75726.89,0.0,0.97961,1e-05,3.19401]
[1776699655714,62.21,75725.76,0.0,0.97959,1e-05,3.19597]
[1776699658798,62.21,75718.6,0.0,0.9795,1e-05,3.20796]
[1776699659806,62.21,75719.68,0.0,0.97951,1e-05,3.20639]
[1776699660813,62.22,75722.99,0.0,0.97955,1e-05,3.20131]
[1776699661820,62.22,75716.47,0.0,0.97947,1e-05,3.21177]
[1776699663834,62.22,75715.61,0.0,0.97946,1e-05,3.21339]
[1776699665848,62.22,75720.24,0.0,0.97951,1e-05,3.20632]
[1776699667476,62.22,75720.98,0.0,0.97952,1e-05,3.20529]
[1776699667699,62.22,75720.98,0.0,0.97952,1e-05,3.20529]
[1776699667862,62.22,75721.4,0.0,0.97952,1e-05,3.20477]
[1776699668869,62.22,75733.58,0.0,0.97967,1e-05,3.1857]
[1776699669876,62.22,75735.42,0.0,0.97969,1e-05,3.18298]
[1776699670883,62.22,75741.4,0.0,0.97976,1e-05,3.17377]
[1776699674926,62.23,75744.75,0.0,0.9798,1e-05,3.16928]
[1776699675929,62.23,75750.34,0.0,0.97986,1e-05,3.16074]
[1776699676939,62.23,75737.88,0.0,0.97971,1e-05,3.18048]
[1776699677946,62.23,75729.68,0.0,0.97961,1e-05,3.19356]
[1776699679960,62.23,75727.01,0.0,0.97958,1e-05,3.19808]
[1776699681218,62.23,75727.01,0.0,0.97958,1e-05,3.19808]
[1776699681452,62.23,75727.01,0.0,0.97958,1e-05,3.19808]
[1776699684730,62.23,75724.45,0.0,0.97954,1e-05,3.20274]
[1776699684952,62.23,75724.45,0.0,0.97954,1e-05,3.20274]
[1776699684995,62.23,75723.38,0.0,0.97953,1e-05,3.20457]
[1776699687010,62.24,75718.17,0.0,0.97946,1e-05,3.2131]
[1776699688016,62.24,75712.61,0.0,0.97939,1e-05,3.22204]
[1776699689975,62.24,75712.95,0.0,0.97939,1e-05,3.22162]
[1776699690202,62.24,75712.95,0.0,0.97939,1e-05,3.22162]
[1776699694058,62.24,75709.68,0.0,0.97936,1e-05,3.22527]
[1776699695066,62.24,75700.39,0.0,0.97925,1e-05,3.24016]
[1776699696073,62.24,75701.39,0.0,0.97926,1e-05,3.23864]
[1776699697130,62.24,75701.39,0.0,0.97926,1e-05,3.23864]
[1776699697189,62.24,75701.39,0.0,0.97926,1e-05,3.23864]
[1776699697219,62.24,75701.66,0.0,0.97926,1e-05,3.23829]
[1776699698087,62.24,75704.71,0.0,0.9793,1e-05,3.23352]
[1776699699094,62.24,75725.38,0.0,0.97955,1e-05,3.20086]
[1776699700101,62.24,75730.85,0.0,0.97962,1e-05,3.19238]
[1776699701704,62.24,75731.51,0.0,0.97962,1e-05,3.1915]
[1776699702115,62.24,75730.62,0.0,0.97961,1e-05,3.19306]
[1776699703224,62.24,75730.62,0.0,0.97961,1e-05,3.19306]
[1776699703439,62.24,75730.62,0.0,0.97961,1e-05,3.19306]
[1776699705136,62.25,75735.34,0.0,0.97967,1e-05,3.18611]
[1776699708157,62.25,75728.55,0.0,0.97958,1e-05,3.19733]
[1776699709166,62.25,75712.58,0.0,0.97938,1e-05,3.22274]
[1776699710171,62.25,75708.65,0.0,0.97933,1e-05,3.22909]
[1776699712954,62.25,75710.24,0.0,0.97935,1e-05,3.22675]
[1776699713196,62.25,75710.24,0.0,0.97935,1e-05,3.22675]
[1776699713297,62.25,75712.07,0.0,0.97937,1e-05,3.22394]
[1776699715015,62.25,75709.88,0.0,0.97935,1e-05,3.22752]
[1776699715202,62.25,75709.88,0.0,0.97935,1e-05,3.22752]
[1776699716214,62.25,75704.93,0.0,0.97928,1e-05,3.23558]
[1776699718607,62.25,75704.12,0.0,0.97927,1e-05,3.23703]
[1776699718694,62.25,75704.12,0.0,0.97927,1e-05,3.23703]
[1776699718855,62.25,75704.12,0.0,0.97927,1e-05,3.23703]
[1776699718939,62.25,75704.12,0.0,0.97927,1e-05,3.23703]
[1776699719235,62.25,75704.9,0.0,0.97928,1e-05,3.23587]
[1776699722258,62.25,75694.6,0.0,0.97915,1e-05,3.25252]
[1776699723264,62.25,75679.46,0.0,0.97896,1e-05,3.27683]
[1776699724270,62.25,75678.74,0.0,0.97895,1e-05,3.27799]
[1776699727291,62.25,75668.05,0.0,0.97882,1e-05,3.29521]
[1776699728297,62.25,75666.82,0.0,0.9788,1e-05,3.29717]
[1776699731319,62.25,75662.1,0.0,0.97874,1e-05,3.30471]
[1776699733333,62.25,75657.16,0.0,0.97868,1e-05,3.31262]
[1776699734333,62.25,75657.16,0.0,0.97868,1e-05,3.31262]
[1776699734438,62.25,75657.16,0.0,0.97868,1e-05,3.31262]
[1776699734539,62.25,75656.93,0.0,0.97868,1e-05,3.31288]
[1776699738249,62.25,75656.35,0.0,0.97867,1e-05,3.31371]
[1776699738452,62.25,75656.35,0.0,0.97867,1e-05,3.31371]
[1776699739375,62.25,75648.3,0.0,0.97857,1e-05,3.32667]
[1776699740382,62.25,75652.41,0.0,0.97863,1e-05,3.31994]
[1776699740867,62.25,75652.41,0.0,0.97863,1e-05,3.31994]
[1776699740941,62.25,75652.41,0.0,0.97863,1e-05,3.31994]
[1776699741450,62.25,75652.41,0.0,0.97863,1e-05,3.31994]
[1776699741453,62.25,75651.04,0.0,0.97861,1e-05,3.32208]
[1776699741696,62.25,75651.04,0.0,0.97861,1e-05,3.32208]
[1776699747434,62.25,75649.18,0.0,0.97859,1e-05,3.3247]
[1776699748441,62.25,75638.15,0.0,0.97845,1e-05,3.34259]
[1776699750452,62.25,75639.2,0.0,0.97846,1e-05,3.3408]
[1776699750455,62.25,75640.0,0.0,0.97847,1e-05,3.33939]
[1776699750698,62.25,75640.0,0.0,0.97847,1e-05,3.33939]
[1776699751465,62.25,75643.47,0.0,0.97853,1e-05,3.33147]
[1776699752472,62.25,75650.54,0.0,0.97862,1e-05,3.31988]
[1776699753479,62.25,75655.63,0.0,0.97869,1e-05,3.31154]
[1776699754361,62.25,75655.63,0.0,0.97869,1e-05,3.31154]
[1776699754443,62.25,75655.63,0.0,0.97869,1e-05,3.31154]
[1776699759452,62.25,75656.74,0.0,0.9787,1e-05,3.30947]
[1776699759550,62.25,75658.39,0.0,0.97873,1e-05,3.3067]
[1776699759703,62.25,75658.39,0.0,0.97873,1e-05,3.3067]
[1776699760517,62.25,75658.39,0.0,0.97873,1e-05,3.3067]
[1776699760528,62.25,75657.88,0.0,0.97872,1e-05,3.30753]
[1776699760702,62.25,75657.88,0.0,0.97872,1e-05,3.30753]
[1776699763674,62.24,75658.76,0.0,0.97873,1e-05,3.30597]
[1776699763693,62.24,75658.76,0.0,0.97873,1e-05,3.30597]
[1776699764708,62.24,75659.98,0.0,0.97875,1e-05,3.30392]
[1776699765566,62.24,75680.92,0.0,0.97901,1e-05,3.27018]
[1776699766573,62.24,75677.65,0.0,0.97897,1e-05,3.27539]
[1776699767580,62.24,75669.32,0.0,0.97886,1e-05,3.28882]
[1776699768587,62.24,75663.13,0.0,0.97879,1e-05,3.2988]
[1776699768840,62.24,75663.13,0.0,0.97879,1e-05,3.2988]
[1776699770178,62.24,75663.13,0.0,0.97879,1e-05,3.2988]
[1776699770198,62.24,75663.13,0.0,0.97879,1e-05,3.2988]
[1776699770271,62.24,75663.84,0.0,0.9788,1e-05,3.29762]
[1776699775637,62.24,75664.83,0.0,0.97881,1e-05,3.29587]
[1776699776651,62.24,75675.92,0.0,0.97895,1e-05,3.278]
[1776699778497,62.24,75675.92,0.0,0.97895,1e-05,3.278]
[1776699778598,62.24,75687.65,0.0,0.9791,1e-05,3.25921]
[1776699780657,62.24,75685.51,0.0,0.97907,1e-05,3.26268]
[1776699780677,62.24,75684.32,0.0,0.97905,1e-05,3.26462]
[1776699781969,62.24,75684.32,0.0,0.97905,1e-05,3.26462]
[1776699782199,62.24,75684.32,0.0,0.97905,1e-05,3.26462]
[1776699782691,62.24,75674.63,0.0,0.97893,1e-05,3.28024]
[1776699784588,62.24,75674.63,0.0,0.97893,1e-05,3.28024]
[1776699783698,62.24,75677.55,0.0,0.97897,1e-05,3.27556]
[1776699784696,62.24,75677.55,0.0,0.97897,1e-05,3.27556]
[1776699787605,62.24,75678.05,0.0,0.97897,1e-05,3.27478]
[1776699787695,62.24,75677.06,0.0,0.97896,1e-05,3.27639]
[1776699787729,62.24,75671.77,0.0,0.9789,1e-05,3.28492]
[1776699789587,62.24,75671.77,0.0,0.9789,1e-05,3.28492]
[1776699788737,62.24,75666.82,0.0,0.97883,1e-05,3.2929]
[1776699789697,62.24,75666.82,0.0,0.97883,1e-05,3.2929]
[1776699791761,62.24,75657.28,0.0,0.97871,1e-05,3.30826]
[1776699792767,62.24,75650.42,0.0,0.97863,1e-05,3.31934]
[1776699794361,62.24,75650.42,0.0,0.97863,1e-05,3.31934]
[1776699794453,62.24,75650.42,0.0,0.97863,1e-05,3.31934]
[1776699794460,62.24,75650.33,0.0,0.97863,1e-05,3.31943]
[1776699795993,62.24,75649.75,0.0,0.97862,1e-05,3.32031]
[1776699796199,62.24,75649.75,0.0,0.97862,1e-05,3.32031]
[1776699801122,62.24,75653.67,0.0,0.97867,1e-05,3.31367]
[1776699801196,62.24,75653.67,0.0,0.97867,1e-05,3.31367]
[1776699801224,62.24,75650.83,0.0,0.97863,1e-05,3.31823]
[1776699801832,62.24,75644.56,0.0,0.97856,1e-05,3.32836]
[1776699802844,62.24,75647.46,0.0,0.97859,1e-05,3.32357]
[1776699803643,62.24,75647.46,0.0,0.97859,1e-05,3.32357]
[1776699803693,62.24,75647.46,0.0,0.97859,1e-05,3.32357]
[1776699803849,62.24,75651.92,0.0,0.97865,1e-05,3.31626]
[1776699805555,62.24,75651.92,0.0,0.97865,1e-05,3.31626]
[1776699804857,62.24,75656.72,0.0,0.97871,1e-05,3.30842]
[1776699805693,62.24,75656.72,0.0,0.97871,1e-05,3.30842]
[1776699805864,62.24,75659.62,0.0,0.97875,1e-05,3.30369]
[1776699806870,62.24,75667.68,0.0,0.97885,1e-05,3.29064]
[1776699807879,62.24,75673.34,0.0,0.97892,1e-05,3.28151]
[1776699808974,62.24,75673.34,0.0,0.97892,1e-05,3.28151]
[1776699809191,62.24,75673.34,0.0,0.97892,1e-05,3.28151]
[1776699809292,62.24,75678.88,0.0,0.97899,1e-05,3.27262]
[1776699809893,62.24,75673.29,0.0,0.97892,1e-05,3.28163]
[1776699810757,62.24,75673.29,0.0,0.97892,1e-05,3.28163]
[1776699810936,62.24,75673.29,0.0,0.97892,1e-05,3.28163]
[1776699811035,62.24,75668.97,0.0,0.97888,1e-05,3.28645]
[1776699811907,62.24,75672.17,0.0,0.97892,1e-05,3.2813]
[1776699815282,62.24,75672.96,0.0,0.97893,1e-05,3.28004]
[1776699815435,62.24,75672.96,0.0,0.97893,1e-05,3.28004]
[1776699816875,62.24,75671.98,0.0,0.97892,1e-05,3.28164]
[1776699816937,62.24,75671.98,0.0,0.97892,1e-05,3.28164]
[1776699817488,62.24,75671.98,0.0,0.97892,1e-05,3.28164]
[1776699817568,62.24,75667.5,0.0,0.97886,1e-05,3.28887]
[1776699817693,62.24,75667.5,0.0,0.97886,1e-05,3.28887]
[1776699817949,62.24,75670.11,0.0,0.97889,1e-05,3.28466]
[1776699821341,62.24,75671.64,0.0,0.97891,1e-05,3.28221]
[1776699821439,62.24,75671.64,0.0,0.97891,1e-05,3.28221]
[1776699821481,62.24,75671.44,0.0,0.97891,1e-05,3.28254]
[1776699821977,62.24,75677.59,0.0,0.97899,1e-05,3.27266]
[1776699822941,62.24,75677.59,0.0,0.97899,1e-05,3.27266]
[1776699823193,62.24,75677.59,0.0,0.97899,1e-05,3.27266]
[1776699823221,62.24,75681.44,0.0,0.97903,1e-05,3.26651]
[1776699826006,62.24,75677.75,0.0,0.97899,1e-05,3.27254]
[1776699827424,62.24,75677.75,0.0,0.97899,1e-05,3.27254]
[1776699827442,62.24,75677.75,0.0,0.97899,1e-05,3.27254]
[1776699827600,62.24,75677.75,0.0,0.97899,1e-05,3.27254]
[1776699827633,62.24,75675.34,0.0,0.97896,1e-05,3.27644]
[1776699827692,62.24,75675.34,0.0,0.97896,1e-05,3.27644]
[1776699829027,62.24,75670.13,0.0,0.97889,1e-05,3.28486]
[1776699830331,62.24,75670.13,0.0,0.97889,1e-05,3.28486]
[1776699830444,62.24,75670.13,0.0,0.97889,1e-05,3.28486]
[1776699830521,62.24,75667.24,0.0,0.97886,1e-05,3.28952]
[1776699830700,62.24,75667.24,0.0,0.97886,1e-05,3.28952]
[1776699833055,62.24,75670.17,0.0,0.97889,1e-05,3.28478]
[1776699834115,62.24,75670.17,0.0,0.97889,1e-05,3.28478]
[1776699834195,62.24,75670.17,0.0,0.97889,1e-05,3.28478]
[1776699834280,62.24,75673.83,0.0,0.97894,1e-05,3.2789]
[1776699836904,62.24,75674.85,0.0,0.97895,1e-05,3.27729]
[1776699836936,62.24,75674.85,0.0,0.97895,1e-05,3.27729]
[1776699837083,62.24,75677.65,0.0,0.97899,1e-05,3.27281]
[1776699838089,62.24,75681.46,0.0,0.97903,1e-05,3.26672]
[1776699841111,62.24,75670.94,0.0,0.9789,1e-05,3.28375]
[1776699842531,62.24,75670.94,0.0,0.9789,1e-05,3.28375]
[1776699842568,62.24,75665.58,0.0,0.97883,1e-05,3.2924]
[1776699842690,62.24,75665.58,0.0,0.97883,1e-05,3.2924]
[1776699844177,62.24,75655.33,0.0,0.9787,1e-05,3.30896]
[1776699845414,62.24,75655.33,0.0,0.9787,1e-05,3.30896]
[1776699845440,62.24,75655.33,0.0,0.9787,1e-05,3.30896]
[1776699845447,62.24,75652.26,0.0,0.97867,1e-05,3.3139]
[1776699847166,62.24,75639.42,0.0,0.9785,1e-05,3.33468]
[1776699848173,62.24,75641.01,0.0,0.97852,1e-05,3.33201]
[1776699851445,62.24,75641.67,0.0,0.97853,1e-05,3.33079]
[1776699851701,62.24,75642.08,0.0,0.97854,1e-05,3.33005]
[1776699852202,62.24,75646.57,0.0,0.9786,1e-05,3.32268]
[1776699854216,62.24,75641.66,0.0,0.97853,1e-05,3.33055]
[1776699854906,62.24,75641.66,0.0,0.97853,1e-05,3.33055]
[1776699854939,62.24,75641.66,0.0,0.97853,1e-05,3.33055]
[1776699855223,62.24,75637.53,0.0,0.97848,1e-05,3.3372]
[1776699857237,62.24,75640.24,0.0,0.97852,1e-05,3.33262]
[1776699858244,62.24,75634.6,0.0,0.97845,1e-05,3.34174]
[1776699859252,62.24,75631.79,0.0,0.97841,1e-05,3.34623]
[1776699860258,62.24,75626.32,0.0,0.97834,1e-05,3.35507]
[1776699863781,62.24,75627.61,0.0,0.97836,1e-05,3.35259]
[1776699863935,62.24,75627.61,0.0,0.97836,1e-05,3.35259]
[1776699864293,62.24,75628.09,0.0,0.97837,1e-05,3.35169]
[1776699865842,62.23,75629.85,0.0,0.97839,1e-05,3.34869]
[1776699865941,62.23,75629.85,0.0,0.97839,1e-05,3.34869]
[1776699868321,62.23,75625.25,0.0,0.97834,1e-05,3.35587]
[1776699869328,62.23,75618.01,0.0,0.97824,1e-05,3.36761]
[1776699870335,62.23,75611.06,0.0,0.97815,1e-05,3.37889]
[1776699872321,62.23,75610.89,0.0,0.97817,1e-05,3.37683]
[1776699872451,62.23,75610.89,0.0,0.97817,1e-05,3.37683]
[1776699874363,62.23,75613.43,0.0,0.9782,1e-05,3.37215]
[1776699876441,62.23,75612.89,0.0,0.9782,1e-05,3.37289]
[1776699876563,62.23,75612.89,0.0,0.9782,1e-05,3.37289]
[1776699876605,62.23,75611.96,0.0,0.97819,1e-05,3.37426]
[1776699877384,62.23,75609.21,0.0,0.97815,1e-05,3.37862]
[1776699878438,62.23,75609.21,0.0,0.97815,1e-05,3.37862]
[1776699878486,62.23,75608.61,0.0,0.97815,1e-05,3.37944]
[1776699882105,62.22,75610.17,0.0,0.97817,1e-05,3.37637]
[1776699882190,62.22,75610.17,0.0,0.97817,1e-05,3.37637]
[1776699882418,62.22,75606.55,0.0,0.97812,1e-05,3.38217]
[1776699885611,62.22,75605.24,0.0,0.97811,1e-05,3.38398]
[1776699885699,62.22,75605.24,0.0,0.97811,1e-05,3.38398]
[1776699889433,62.22,75605.43,0.0,0.97812,1e-05,3.38299]
[1776699889699,62.22,75605.43,0.0,0.97812,1e-05,3.38299]
[1776699894904,62.21,75602.05,0.0,0.97808,1e-05,3.38754]
[1776699894938,62.21,75602.05,0.0,0.97808,1e-05,3.38754]
[1776699895511,62.21,75602.04,0.0,0.97808,1e-05,3.38738]
[1776699896674,62.21,75602.04,0.0,0.97808,1e-05,3.38738]
[1776699896689,62.21,75602.04,0.0,0.97808,1e-05,3.38738]
[1776699900106,62.21,75605.4,0.0,0.97813,1e-05,3.38116]
[1776699900197,62.21,75605.4,0.0,0.97813,1e-05,3.38116]
[1776699900546,62.21,75615.15,0.0,0.97826,1e-05,3.36496]
[1776699901553,62.21,75614.01,0.0,0.97825,1e-05,3.3667]
[1776699901851,62.21,75614.01,0.0,0.97825,1e-05,3.3667]
[1776699901937,62.21,75614.01,0.0,0.97825,1e-05,3.3667]
[1776699902560,62.21,75608.73,0.0,0.97818,1e-05,3.37524]
[1776699902990,62.21,75608.73,0.0,0.97818,1e-05,3.37524]
[1776699903191,62.21,75608.73,0.0,0.97818,1e-05,3.37524]
[1776699903568,62.21,75602.17,0.0,0.97809,1e-05,3.3859]
[1776699904575,62.21,75590.71,0.0,0.97795,1e-05,3.40468]
[1776699906655,62.2,75589.94,0.0,0.97794,1e-05,3.40577]
[1776699906685,62.2,75585.64,0.0,0.97788,1e-05,3.4127]
[1776699907610,62.2,75591.34,0.0,0.97796,1e-05,3.40304]
[1776699910271,62.2,75594.59,0.0,0.97801,1e-05,3.39725]
[1776699910635,62.2,75599.24,0.0,0.97807,1e-05,3.38938]
[1776699915083,62.2,75600.15,0.0,0.97808,1e-05,3.3872]
[1776699915195,62.2,75600.15,0.0,0.97808,1e-05,3.3872]
[1776699915672,62.2,75601.23,0.0,0.9781,1e-05,3.38525]
[1776699920707,62.19,75602.29,0.0,0.97812,1e-05,3.3827]
[1776699922727,62.19,75609.58,0.0,0.97822,1e-05,3.37038]
[1776699923729,62.19,75615.78,0.0,0.9783,1e-05,3.36005]
[1776699924016,62.19,75615.78,0.0,0.9783,1e-05,3.36005]
[1776699924199,62.19,75615.78,0.0,0.9783,1e-05,3.36005]
[1776699924738,62.19,75606.57,0.0,0.97818,1e-05,3.37505]
[1776699925744,62.19,75601.88,0.0,0.97812,1e-05,3.38266]
[1776699926751,62.19,75608.66,0.0,0.97821,1e-05,3.37136]
[1776699927758,62.19,75616.11,0.0,0.97831,1e-05,3.35897]
[1776699927943,62.19,75616.11,0.0,0.97831,1e-05,3.35897]
[1776699928194,62.19,75616.11,0.0,0.97831,1e-05,3.35897]
[1776699928766,62.19,75610.01,0.0,0.97823,1e-05,3.36885]
[1776699930780,62.19,75599.32,0.0,0.97809,1e-05,3.38622]
[1776699931904,62.18,75597.64,0.0,0.97809,1e-05,3.38652]
[1776699935922,62.18,75594.25,0.0,0.97804,1e-05,3.39162]
[1776699935945,62.18,75594.25,0.0,0.97804,1e-05,3.39162]
[1776699935973,62.18,75600.54,0.0,0.97813,1e-05,3.38107]
[1776699940439,62.18,75598.5,0.0,0.9781,1e-05,3.38397]
[1776699940530,62.18,75593.49,0.0,0.97804,1e-05,3.39209]
[1776699941723,62.18,75593.49,0.0,0.97804,1e-05,3.39209]
[1776699941940,62.18,75590.31,0.0,0.978,1e-05,3.39718]
[1776699942041,62.18,75589.85,0.0,0.978,1e-05,3.39776]
[1776699947003,62.17,75591.18,0.0,0.97802,1e-05,3.39485]
[1776699947197,62.17,75591.18,0.0,0.97802,1e-05,3.39485]
[1776699947901,62.17,75597.09,0.0,0.9781,1e-05,3.38474]
[1776699948908,62.17,75607.72,0.0,0.97824,1e-05,3.36708]
[1776699949915,62.17,75611.17,0.0,0.97828,1e-05,3.36129]
[1776699950922,62.17,75620.64,0.0,0.97841,1e-05,3.34566]
[1776699952049,62.17,75620.64,0.0,0.97841,1e-05,3.34566]
[1776699952147,62.17,75620.64,0.0,0.97841,1e-05,3.34566]
[1776699952190,62.17,75620.64,0.0,0.97841,1e-05,3.34566]
[1776699952290,62.17,75621.03,0.0,0.97841,1e-05,3.34494]
[1776699953943,62.17,75629.9,0.0,0.97853,1e-05,3.33029]
[1776699955957,62.17,75624.64,0.0,0.97846,1e-05,3.33876]
[1776699956964,62.17,75619.67,0.0,0.9784,1e-05,3.34681]
[1776699957971,62.17,75616.09,0.0,0.97835,1e-05,3.35258]
[1776699959085,62.17,75616.09,0.0,0.97835,1e-05,3.35258]
[1776699959203,62.17,75616.09,0.0,0.97835,1e-05,3.35258]
[1776699959361,62.17,75616.09,0.0,0.97835,1e-05,3.35258]
[1776699959441,62.17,75616.09,0.0,0.97835,1e-05,3.35258]
[1776699959508,62.17,75614.11,0.0,0.97833,1e-05,3.35573]
[1776699965021,62.16,75599.27,0.0,0.97814,1e-05,3.37951]
[1776699966028,62.16,75593.02,0.0,0.97806,1e-05,3.38968]
[1776699970056,62.16,75583.64,0.0,0.97794,1e-05,3.40453]
[1776699970874,62.16,75583.64,0.0,0.97794,1e-05,3.40453]
[1776699970936,62.16,75583.64,0.0,0.97794,1e-05,3.40453]
[1776699971104,62.16,75583.64,0.0,0.97794,1e-05,3.40453]
[1776699971187,62.16,75583.64,0.0,0.97794,1e-05,3.40453]
[1776699971239,62.16,75582.79,0.0,0.97793,1e-05,3.40575]
[1776699973078,62.16,75595.63,0.0,0.9781,1e-05,3.38412]
[1776699974264,62.16,75595.63,0.0,0.9781,1e-05,3.38412]
[1776699974273,62.16,75595.63,0.0,0.9781,1e-05,3.38412]
[1776699974442,62.16,75595.63,0.0,0.9781,1e-05,3.38412]
[1776699974532,62.16,75594.31,0.0,0.97809,1e-05,3.38614]
[1776699977106,62.16,75587.44,0.0,0.978,1e-05,3.39702]
[1776699978592,62.16,75587.44,0.0,0.978,1e-05,3.39702]
[1776699978701,62.16,75587.44,0.0,0.978,1e-05,3.39702]
[1776699978748,62.15,75586.62,0.0,0.97799,1e-05,3.39821]
[1776699979120,62.15,75598.42,0.0,0.97815,1e-05,3.37853]
[1776699980135,62.15,75609.48,0.0,0.97829,1e-05,3.36019]
[1776699981137,62.15,75618.0,0.0,0.9784,1e-05,3.34611]
[1776699982348,62.15,75618.0,0.0,0.9784,1e-05,3.34611]
[1776699982446,62.15,75618.0,0.0,0.9784,1e-05,3.34611]
[1776699984878,62.15,75619.75,0.0,0.97843,1e-05,3.34299]
[1776699984944,62.15,75619.75,0.0,0.97843,1e-05,3.34299]
[1776699985165,62.15,75622.37,0.0,0.97846,1e-05,3.33862]
[1776699986081,62.15,75622.37,0.0,0.97846,1e-05,3.33862]
[1776699986191,62.15,75622.37,0.0,0.97846,1e-05,3.33862]
[1776699986288,62.15,75613.38,0.0,0.97835,1e-05,3.35326]
[1776699987179,62.15,75613.24,0.0,0.97834,1e-05,3.35339]
[1776699988660,62.15,75613.24,0.0,0.97834,1e-05,3.35339]
[1776699988686,62.15,75613.24,0.0,0.97834,1e-05,3.35339]
[1776699989028,62.15,75614.5,0.0,0.97836,1e-05,3.35122]
[1776699989192,62.15,75614.5,0.0,0.97836,1e-05,3.35122]
[1776699989215,62.15,75607.58,0.0,0.97827,1e-05,3.36248]
[1776699992214,62.15,75602.15,0.0,0.97822,1e-05,3.36887]
[1776699993786,62.15,75602.15,0.0,0.97822,1e-05,3.36887]
[1776699993221,62.15,75611.19,0.0,0.97834,1e-05,3.35388]
[1776699993935,62.15,75611.19,0.0,0.97834,1e-05,3.35388]
[1776699994228,62.15,75608.19,0.0,0.9783,1e-05,3.3587]
[1776699996212,62.15,75606.7,0.0,0.97828,1e-05,3.36103]
[1776699996445,62.15,75606.7,0.0,0.97828,1e-05,3.36103]
[1776699996546,62.15,75612.71,0.0,0.97836,1e-05,3.35105]
[1776699997249,62.14,75619.27,0.0,0.97844,1e-05,3.34022]
[1776699998256,62.14,75630.74,0.0,0.97859,1e-05,3.32142]
[1776699999263,62.14,75634.71,0.0,0.97864,1e-05,3.31492]
[1776700000270,62.14,75644.8,0.0,0.97877,1e-05,3.29851]
[1776700001277,62.14,75647.69,0.0,0.97881,1e-05,3.29382]
[1776700003508,62.14,75648.23,0.0,0.97881,1e-05,3.29295]
[1776700003560,62.14,75648.23,0.0,0.97881,1e-05,3.29295]
[1776700003689,62.14,75648.23,0.0,0.97881,1e-05,3.29295]
[1776700003717,62.14,75648.2,0.0,0.97881,1e-05,3.293]
[1776700009333,62.14,75648.85,0.0,0.97882,1e-05,3.29196]
[1776700013943,62.14,75650.75,0.0,0.97884,1e-05,3.28889]
[1776700014033,62.14,75650.75,0.0,0.97884,1e-05,3.28889]
[1776700014191,62.14,75650.75,0.0,0.97884,1e-05,3.28889]
[1776700014368,62.14,75649.79,0.0,0.97883,1e-05,3.29045]
[1776700017389,62.14,75644.09,0.0,0.97876,1e-05,3.29967]
[1776700018143,62.14,75644.09,0.0,0.97876,1e-05,3.29967]
[1776700018195,62.14,75644.09,0.0,0.97876,1e-05,3.29967]
[1776700018202,62.14,75644.09,0.0,0.97876,1e-05,3.29967]
[1776700018439,62.14,75644.09,0.0,0.97876,1e-05,3.29967]
[1776700018508,62.14,75636.78,0.0,0.97867,1e-05,3.31151]
[1776700020410,62.14,75634.03,0.0,0.97863,1e-05,3.3159]
[1776700021448,62.14,75634.03,0.0,0.97863,1e-05,3.3159]
[1776700021459,62.14,75634.03,0.0,0.97863,1e-05,3.3159]
[1776700021692,62.14,75634.03,0.0,0.97863,1e-05,3.3159]
[1776700021714,62.14,75638.64,0.0,0.97869,1e-05,3.30837]
[1776700022423,62.14,75649.07,0.0,0.97883,1e-05,3.29144]
[1776700023431,62.14,75647.21,0.0,0.9788,1e-05,3.29445]
[1776700024390,62.14,75647.21,0.0,0.9788,1e-05,3.29445]
[1776700024440,62.14,75647.21,0.0,0.9788,1e-05,3.29445]
[1776700024506,62.14,75644.89,0.0,0.97877,1e-05,3.2982]
[1776700028917,62.14,75646.54,0.0,0.97879,1e-05,3.29548]
[1776700028940,62.14,75646.54,0.0,0.97879,1e-05,3.29548]
[1776700028954,62.14,75646.54,0.0,0.97879,1e-05,3.29548]
[1776700029200,62.14,75646.54,0.0,0.97879,1e-05,3.29548]
[1776700029473,62.14,75647.51,0.0,0.97881,1e-05,3.2939]
[1776700033508,62.14,75669.03,0.0,0.97908,1e-05,3.25923]
[1776700034511,62.14,75674.02,0.0,0.97914,1e-05,3.2513]
[1776700035705,62.14,75674.02,0.0,0.97914,1e-05,3.2513]
[1776700035860,62.14,75674.02,0.0,0.97914,1e-05,3.2513]
[1776700035907,62.14,75672.56,0.0,0.97912,1e-05,3.25371]
[1776700035939,62.14,75672.56,0.0,0.97912,1e-05,3.25371]
[1776700039642,62.14,75674.6,0.0,0.97914,1e-05,3.25065]
[1776700039693,62.14,75674.6,0.0,0.97914,1e-05,3.25065]
[1776700039696,62.14,75674.6,0.0,0.97914,1e-05,3.25065]
[1776700039789,62.14,75675.17,0.0,0.97915,1e-05,3.24981]
[1776700039938,62.14,75675.17,0.0,0.97915,1e-05,3.24981]
[1776700040559,62.15,75683.7,0.0,0.97926,1e-05,3.23626]
[1776700041566,62.15,75697.8,0.0,0.97943,1e-05,3.21393]
[1776700042573,62.15,75703.86,0.0,0.9795,1e-05,3.20446]
[1776700045709,62.15,75703.94,0.0,0.9795,1e-05,3.20466]
[1776700045807,62.15,75703.94,0.0,0.9795,1e-05,3.20466]
[1776700045813,62.15,75706.02,0.0,0.97952,1e-05,3.20152]
[1776700045941,62.15,75706.02,0.0,0.97952,1e-05,3.20152]
[1776700049053,62.15,75705.07,0.0,0.97951,1e-05,3.2035]
[1776700052890,62.15,75703.25,0.0,0.9795,1e-05,3.20474]
[1776700057680,62.16,75698.92,0.0,0.97944,1e-05,3.2125]
[1776700058687,62.16,75694.73,0.0,0.97937,1e-05,3.22052]
[1776700059305,62.16,75694.73,0.0,0.97937,1e-05,3.22052]
[1776700059438,62.16,75694.73,0.0,0.97937,1e-05,3.22052]
[1776700059694,62.17,75698.24,0.0,0.97941,1e-05,3.21618]
[1776700061679,62.18,75698.78,0.0,0.97941,1e-05,3.21662]
[1776700061687,62.18,75698.78,0.0,0.97941,1e-05,3.21662]
[1776700061708,62.18,75700.4,0.0,0.97942,1e-05,3.21418]
[1776700064650,62.18,75700.19,0.0,0.97941,1e-05,3.21597]
[1776700064695,62.18,75700.19,0.0,0.97941,1e-05,3.21597]
[1776700067310,62.19,75699.0,0.0,0.97939,1e-05,3.21824]
[1776700067438,62.19,75699.0,0.0,0.97939,1e-05,3.21824]
[1776700067513,62.19,75699.0,0.0,0.97939,1e-05,3.21824]
[1776700067689,62.19,75699.0,0.0,0.97939,1e-05,3.21824]
[1776700067750,62.19,75694.23,0.0,0.97933,1e-05,3.22594]
[1776700068756,62.19,75689.8,0.0,0.97928,1e-05,3.2331]
[1776700073792,62.19,75690.35,0.0,0.97928,1e-05,3.2327]
[1776700075099,62.19,75690.99,0.0,0.97929,1e-05,3.23177]
[1776700075146,62.19,75690.99,0.0,0.97929,1e-05,3.23177]
[1776700075201,62.19,75690.99,0.0,0.97929,1e-05,3.23177]
[1776700075815,62.19,75689.56,0.0,0.97927,1e-05,3.23415]
[1776700078835,62.19,75686.37,0.0,0.97923,1e-05,3.2395]
[1776700080585,62.19,75685.42,0.0,0.97922,1e-05,3.2411]
[1776700080652,62.19,75685.42,0.0,0.97922,1e-05,3.2411]
[1776700080690,62.19,75685.42,0.0,0.97922,1e-05,3.2411]
[1776700080849,62.19,75682.25,0.0,0.97918,1e-05,3.24624]
[1776700082863,62.19,75686.89,0.0,0.97923,1e-05,3.23898]
[1776700083488,62.19,75686.89,0.0,0.97923,1e-05,3.23898]
[1776700083538,62.19,75686.89,0.0,0.97923,1e-05,3.23898]
[1776700083688,62.19,75686.89,0.0,0.97923,1e-05,3.23898]
[1776700083870,62.19,75686.75,0.0,0.97923,1e-05,3.23929]
[1776700085884,62.19,75677.27,0.0,0.97911,1e-05,3.25461]
[1776700086891,62.19,75668.02,0.0,0.97899,1e-05,3.26953]
[1776700087898,62.19,75672.46,0.0,0.97905,1e-05,3.26246]
[1776700088905,62.19,75672.52,0.0,0.97905,1e-05,3.2624]
[1776700089399,62.19,75672.52,0.0,0.97905,1e-05,3.2624]
[1776700089435,62.19,75672.52,0.0,0.97905,1e-05,3.2624]
[1776700089544,62.19,75672.52,0.0,0.97905,1e-05,3.2624]
[1776700089693,62.19,75672.52,0.0,0.97905,1e-05,3.2624]
[1776700089914,62.19,75674.14,0.0,0.97907,1e-05,3.25985]
[1776700093924,62.2,75672.27,0.0,0.97905,1e-05,3.263]
[1776700093939,62.2,75672.27,0.0,0.97905,1e-05,3.263]
[1776700094612,62.2,75673.26,0.0,0.97906,1e-05,3.26146]
[1776700094691,62.2,75673.26,0.0,0.97906,1e-05,3.26146]
[1776700094949,62.2,75671.4,0.0,0.97903,1e-05,3.26449]
[1776700096963,62.2,75674.3,0.0,0.97907,1e-05,3.25993]
[1776700097596,62.2,75674.3,0.0,0.97907,1e-05,3.25993]
[1776700097699,62.2,75674.3,0.0,0.97907,1e-05,3.25993]
[1776700100105,62.2,75677.37,0.0,0.97911,1e-05,3.25511]
[1776700100290,62.2,75691.42,0.0,0.97928,1e-05,3.23272]
[1776700101228,62.2,75700.13,0.0,0.97939,1e-05,3.21893]
[1776700101999,62.2,75704.5,0.0,0.97944,1e-05,3.2121]
[1776700103006,62.2,75704.06,0.0,0.97943,1e-05,3.21292]
[1776700104149,62.2,75704.06,0.0,0.97943,1e-05,3.21292]
[1776700104201,62.2,75704.08,0.0,0.97943,1e-05,3.21316]
[1776700110071,62.2,75705.78,0.0,0.97945,1e-05,3.21112]
[1776700115110,62.21,75706.7,0.0,0.97947,1e-05,3.20836]
[1776700116117,62.21,75712.44,0.0,0.97954,1e-05,3.19942]
[1776700117124,62.21,75716.87,0.0,0.97959,1e-05,3.19258]
[1776700119320,62.21,75717.6,0.0,0.9796,1e-05,3.19159]
[1776700119443,62.21,75717.6,0.0,0.9796,1e-05,3.19159]
[1776700119486,62.21,75717.6,0.0,0.9796,1e-05,3.19159]
[1776700119702,62.21,75717.6,0.0,0.9796,1e-05,3.19159]
[1776700119802,62.21,75717.61,0.0,0.9796,1e-05,3.19174]
[1776700124174,62.21,75714.13,0.0,0.97955,1e-05,3.19805]
[1776700125703,62.21,75714.13,0.0,0.97955,1e-05,3.19805]
[1776700125952,62.21,75714.13,0.0,0.97955,1e-05,3.19805]
[1776700125961,62.21,75711.25,0.0,0.97951,1e-05,3.20276]
[1776700126156,62.21,75711.25,0.0,0.97951,1e-05,3.20276]
[1776700126206,62.21,75711.25,0.0,0.97951,1e-05,3.20276]
[1776700128203,62.22,75716.12,0.0,0.97957,1e-05,3.19552]
[1776700129756,62.22,75716.12,0.0,0.97957,1e-05,3.19552]
[1776700129946,62.22,75716.12,0.0,0.97957,1e-05,3.19552]
[1776700132446,62.22,75714.18,0.0,0.97954,1e-05,3.1989]
[1776700132707,62.22,75714.18,0.0,0.97954,1e-05,3.1989]
[1776700132809,62.22,75712.37,0.0,0.97952,1e-05,3.20207]
[1776700133032,62.22,75712.37,0.0,0.97952,1e-05,3.20207]
[1776700133221,62.22,75712.37,0.0,0.97952,1e-05,3.20207]
[1776700135257,62.22,75694.46,0.0,0.97929,1e-05,3.2309]
[1776700136734,62.22,75694.46,0.0,0.97929,1e-05,3.2309]
[1776700136945,62.22,75694.46,0.0,0.97929,1e-05,3.2309]
[1776700136798,62.22,75688.57,0.0,0.97922,1e-05,3.24039]
[1776700138659,62.22,75688.58,0.0,0.97922,1e-05,3.24045]
[1776700138694,62.22,75688.58,0.0,0.97922,1e-05,3.24045]
[1776700138710,62.22,75688.77,0.0,0.97922,1e-05,3.24023]
[1776700139289,62.22,75696.99,0.0,0.97932,1e-05,3.22722]
[1776700140142,62.22,75696.99,0.0,0.97932,1e-05,3.22722]
[1776700140204,62.22,75696.99,0.0,0.97932,1e-05,3.22722]
[1776700141304,62.22,75691.44,0.0,0.97925,1e-05,3.23628]
[1776700145332,62.23,75687.38,0.0,0.9792,1e-05,3.2431]
[1776700146339,62.23,75681.51,0.0,0.97912,1e-05,3.25256]
[1776700147571,62.23,75681.51,0.0,0.97912,1e-05,3.25256]
[1776700147704,62.23,75681.51,0.0,0.97912,1e-05,3.25256]
[1776700147787,62.23,75680.83,0.0,0.97912,1e-05,3.25371]
[1776700148044,62.23,75680.83,0.0,0.97912,1e-05,3.25371]
[1776700148204,62.23,75680.83,0.0,0.97912,1e-05,3.25371]
[1776700152381,62.23,75669.83,0.0,0.97898,1e-05,3.27166]
[1776700153388,62.23,75669.2,0.0,0.97897,1e-05,3.27271]
[1776700154395,62.23,75660.35,0.0,0.97886,1e-05,3.28699]
[1776700155402,62.23,75647.8,0.0,0.9787,1e-05,3.30729]
[1776700156409,62.23,75643.13,0.0,0.97864,1e-05,3.31484]
[1776700157416,62.23,75640.53,0.0,0.97861,1e-05,3.31902]
[1776700158821,62.23,75637.3,0.0,0.97856,1e-05,3.32423]
[1776700159431,62.23,75631.72,0.0,0.97849,1e-05,3.33326]
[1776700160943,62.23,75631.72,0.0,0.97849,1e-05,3.33326]
[1776700160967,62.23,75627.89,0.0,0.97845,1e-05,3.33943]
[1776700161445,62.23,75622.06,0.0,0.97837,1e-05,3.34888]
[1776700164950,62.23,75622.33,0.0,0.97838,1e-05,3.34824]
[1776700165039,62.23,75624.08,0.0,0.9784,1e-05,3.34527]
[1776700168494,62.22,75621.45,0.0,0.97837,1e-05,3.34919]
[1776700169722,62.22,75621.45,0.0,0.97837,1e-05,3.34919]
[1776700169939,62.22,75621.45,0.0,0.97837,1e-05,3.34919]
[1776700170026,62.22,75623.95,0.0,0.9784,1e-05,3.34499]
[1776700170394,62.22,75623.95,0.0,0.9784,1e-05,3.34499]
[1776700170444,62.22,75623.95,0.0,0.9784,1e-05,3.34499]
[1776700171515,62.22,75619.51,0.0,0.97836,1e-05,3.34989]
[1776700174618,62.22,75619.16,0.0,0.97836,1e-05,3.35025]
[1776700174689,62.22,75619.16,0.0,0.97836,1e-05,3.35025]
[1776700175616,62.22,75618.85,0.0,0.97835,1e-05,3.35065]
[1776700175688,62.22,75618.85,0.0,0.97835,1e-05,3.35065]
[1776700175707,62.22,75618.8,0.0,0.97835,1e-05,3.35062]
[1776700178565,62.22,75613.08,0.0,0.97828,1e-05,3.35967]
[1776700179572,62.22,75600.07,0.0,0.97812,1e-05,3.38094]
[1776700180579,62.22,75584.07,0.0,0.97791,1e-05,3.40723]
[1776700181586,62.22,75583.38,0.0,0.9779,1e-05,3.40817]
[1776700185614,62.21,75588.03,0.0,0.97797,1e-05,3.39965]
[1776700187629,62.21,75583.4,0.0,0.97791,1e-05,3.40695]
[1776700189268,62.21,75583.33,0.0,0.97791,1e-05,3.40687]
[1776700189409,62.21,75583.33,0.0,0.97791,1e-05,3.40687]
[1776700189657,62.21,75580.37,0.0,0.97787,1e-05,3.41158]
[1776700192651,62.21,75579.05,0.0,0.97786,1e-05,3.41336]
[1776700192707,62.21,75579.05,0.0,0.97786,1e-05,3.41336]
[1776700194691,62.2,75581.85,0.0,0.9779,1e-05,3.40809]
[1776700196236,62.2,75583.25,0.0,0.97792,1e-05,3.40557]
[1776700196317,62.2,75583.25,0.0,0.97792,1e-05,3.40557]
[1776700196436,62.2,75583.25,0.0,0.97792,1e-05,3.40557]
[1776700196506,62.2,75583.25,0.0,0.97792,1e-05,3.40557]
[1776700196558,62.2,75583.25,0.0,0.97792,1e-05,3.40557]
[1776700196689,62.2,75583.25,0.0,0.97792,1e-05,3.40557]
[1776700196705,62.2,75584.22,0.0,0.97793,1e-05,3.40377]
[1776700199726,62.2,75580.36,0.0,0.97789,1e-05,3.40961]
[1776700200494,62.2,75580.36,0.0,0.97789,1e-05,3.40961]
[1776700200546,62.2,75580.36,0.0,0.97789,1e-05,3.40961]
[1776700200689,62.2,75580.36,0.0,0.97789,1e-05,3.40961]
[1776700200748,62.2,75580.36,0.0,0.97789,1e-05,3.40961]
[1776700200885,62.2,75580.36,0.0,0.97789,1e-05,3.40961]
[1776700200937,62.2,75580.36,0.0,0.97789,1e-05,3.40961]
[1776700200945,62.2,75576.2,0.0,0.97784,1e-05,3.41632]
[1776700202311,62.2,75575.61,0.0,0.97783,1e-05,3.4171]
[1776700202444,62.2,75575.61,0.0,0.97783,1e-05,3.4171]
[1776700202748,62.2,75578.63,0.0,0.97787,1e-05,3.41187]
[1776700203754,62.2,75583.28,0.0,0.97793,1e-05,3.40395]
[1776700204761,62.2,75586.61,0.0,0.97798,1e-05,3.39825]
[1776700205768,62.19,75599.53,0.0,0.97815,1e-05,3.37673]
[1776700206775,62.19,75602.43,0.0,0.97819,1e-05,3.37182]
[1776700207153,62.19,75602.43,0.0,0.97819,1e-05,3.37182]
[1776700207186,62.19,75602.43,0.0,0.97819,1e-05,3.37182]
[1776700207205,62.19,75602.43,0.0,0.97819,1e-05,3.37182]
[1776700210700,62.19,75604.58,0.0,0.97822,1e-05,3.3679]
[1776700211133,62.19,75605.39,0.0,0.97823,1e-05,3.36645]
[1776700211194,62.19,75605.39,0.0,0.97823,1e-05,3.36645]
[1776700211812,62.19,75608.05,0.0,0.97826,1e-05,3.36196]
[1776700212818,62.19,75612.84,0.0,0.97833,1e-05,3.35399]
[1776700214836,62.19,75608.59,0.0,0.97827,1e-05,3.36076]
[1776700215847,62.19,75601.77,0.0,0.97819,1e-05,3.37187]
[1776700216853,62.19,75591.24,0.0,0.97805,1e-05,3.3891]
[1776700217202,62.19,75591.24,0.0,0.97805,1e-05,3.3891]
[1776700217435,62.19,75591.24,0.0,0.97805,1e-05,3.3891]
[1776700217515,62.19,75591.24,0.0,0.97805,1e-05,3.3891]
[1776700217860,62.19,75587.16,0.0,0.978,1e-05,3.39569]
[1776700218866,62.19,75581.73,0.0,0.97793,1e-05,3.40452]
[1776700219874,62.19,75584.16,0.0,0.97796,1e-05,3.4003]
[1776700220667,62.19,75584.16,0.0,0.97796,1e-05,3.4003]
[1776700220800,62.19,75584.16,0.0,0.97796,1e-05,3.4003]
[1776700220938,62.19,75584.16,0.0,0.97796,1e-05,3.4003]
[1776700221050,62.19,75592.36,0.0,0.97807,1e-05,3.38674]
[1776700221888,62.18,75593.22,0.0,0.97808,1e-05,3.385]
[1776700222945,62.18,75593.22,0.0,0.97808,1e-05,3.385]
[1776700222957,62.18,75592.71,0.0,0.97808,1e-05,3.38569]
[1776700226991,62.18,75592.51,0.0,0.97808,1e-05,3.38558]
[1776700227028,62.18,75594.24,0.0,0.9781,1e-05,3.38258]
[1776700227193,62.18,75594.24,0.0,0.9781,1e-05,3.38258]
[1776700229959,62.18,75603.83,0.0,0.97823,1e-05,3.36636]
[1776700230966,62.18,75611.39,0.0,0.97833,1e-05,3.35383]
[1776700232982,62.18,75604.38,0.0,0.97825,1e-05,3.36297]
[1776700233987,62.18,75597.46,0.0,0.97816,1e-05,3.37425]
[1776700238015,62.17,75602.88,0.0,0.97824,1e-05,3.3648]
[1776700239022,62.17,75610.02,0.0,0.97833,1e-05,3.35296]
[1776700242043,62.17,75615.19,0.0,0.9784,1e-05,3.34422]
[1776700243049,62.17,75618.83,0.0,0.97845,1e-05,3.33819]
[1776700244057,62.17,75628.46,0.0,0.97857,1e-05,3.32241]
[1776700245064,62.17,75632.14,0.0,0.97862,1e-05,3.31638]
[1776700247080,62.17,75615.67,0.0,0.97841,1e-05,3.34319]
[1776700248087,62.17,75615.18,0.0,0.9784,1e-05,3.34391]
[1776700249914,62.17,75615.13,0.0,0.9784,1e-05,3.34391]
[1776700250101,62.17,75611.48,0.0,0.97835,1e-05,3.3498]
[1776700254283,62.17,75614.28,0.0,0.97839,1e-05,3.34483]
[1776700254436,62.17,75614.28,0.0,0.97839,1e-05,3.34483]
[1776700255136,62.17,75614.08,0.0,0.97839,1e-05,3.34507]
[1776700260171,62.17,75615.38,0.0,0.97841,1e-05,3.34249]
[1776700261178,62.17,75620.98,0.0,0.97848,1e-05,3.33325]
[1776700263195,62.16,75616.12,0.0,0.97842,1e-05,3.34104]
[1776700264202,62.16,75622.2,0.0,0.9785,1e-05,3.33102]
[1776700265209,62.16,75629.23,0.0,0.97859,1e-05,3.31949]
[1776700266217,62.16,75636.02,0.0,0.97868,1e-05,3.30841]
[1776700267224,62.16,75643.97,0.0,0.97878,1e-05,3.29549]
[1776700268231,62.16,75635.21,0.0,0.97867,1e-05,3.30968]
[1776700269238,62.16,75630.53,0.0,0.97861,1e-05,3.31726]
[1776700270245,62.16,75626.07,0.0,0.97855,1e-05,3.32447]
[1776700274280,62.16,75617.1,0.0,0.97844,1e-05,3.33886]
[1776700275287,62.16,75613.01,0.0,0.97839,1e-05,3.34546]
[1776700277301,62.16,75607.15,0.0,0.97831,1e-05,3.35485]
[1776700279317,62.16,75599.13,0.0,0.97821,1e-05,3.36779]
[1776700280324,62.16,75607.28,0.0,0.97832,1e-05,3.35428]
[1776700281331,62.16,75600.4,0.0,0.97823,1e-05,3.36544]
[1776700284352,62.16,75604.65,0.0,0.97829,1e-05,3.35807]
[1776700285487,62.16,75604.65,0.0,0.97829,1e-05,3.35807]
[1776700285693,62.16,75604.65,0.0,0.97829,1e-05,3.35807]
[1776700285736,62.16,75611.79,0.0,0.97838,1e-05,3.34611]
[1776700286370,62.16,75619.72,0.0,0.97848,1e-05,3.33314]
[1776700288821,62.15,75617.99,0.0,0.97846,1e-05,3.33572]
[1776700291402,62.15,75627.43,0.0,0.9786,1e-05,3.318]
[1776700293416,62.15,75623.09,0.0,0.97854,1e-05,3.32493]
[1776700295432,62.15,75618.53,0.0,0.97849,1e-05,3.33226]
[1776700296439,62.15,75612.53,0.0,0.97841,1e-05,3.34199]
[1776700298485,62.15,75617.03,0.0,0.97847,1e-05,3.33445]
[1776700299483,62.15,75612.68,0.0,0.97841,1e-05,3.34147]
[1776700300490,62.15,75604.89,0.0,0.97832,1e-05,3.35415]
[1776700301733,62.15,75598.05,0.0,0.97823,1e-05,3.36517]
[1776700307539,62.15,75589.58,0.0,0.97812,1e-05,3.37847]
[1776700308547,62.15,75584.41,0.0,0.97806,1e-05,3.38687]
[1776700309555,62.14,75581.1,0.0,0.97802,1e-05,3.39202]
[1776700311569,62.14,75585.94,0.0,0.97808,1e-05,3.38366]
[1776700312577,62.14,75585.94,0.0,0.97808,1e-05,3.38366]
[1776700314098,62.14,75588.27,0.0,0.97811,1e-05,3.37965]
[1776700314193,62.14,75588.27,0.0,0.97811,1e-05,3.37965]
[1776700314125,62.14,75591.55,0.0,0.97816,1e-05,3.37408]
[1776700315597,62.14,75597.41,0.0,0.97824,1e-05,3.36415]
[1776700316436,62.14,75597.41,0.0,0.97824,1e-05,3.36415]
[1776700316688,62.14,75597.41,0.0,0.97824,1e-05,3.36415]
[1776700317985,62.14,75598.63,0.0,0.97825,1e-05,3.36202]
[1776700318037,62.14,75598.63,0.0,0.97825,1e-05,3.36202]
[1776700318191,62.14,75598.63,0.0,0.97825,1e-05,3.36202]
[1776700318139,62.14,75599.66,0.0,0.97827,1e-05,3.36021]
[1776700319625,62.14,75603.75,0.0,0.97832,1e-05,3.35326]
[1776700320632,62.14,75610.24,0.0,0.97841,1e-05,3.34252]
[1776700322646,62.14,75617.44,0.0,0.9785,1e-05,3.33059]
[1776700323503,62.14,75617.44,0.0,0.9785,1e-05,3.33059]
[1776700323555,62.14,75617.44,0.0,0.9785,1e-05,3.33059]
[1776700323688,62.14,75617.44,0.0,0.9785,1e-05,3.33059]
[1776700323718,62.14,75618.6,0.0,0.97852,1e-05,3.32863]
[1776700329511,62.13,75616.7,0.0,0.97849,1e-05,3.33141]
[1776700330076,62.13,75616.7,0.0,0.97849,1e-05,3.33141]
[1776700330128,62.13,75616.7,0.0,0.97849,1e-05,3.33141]
[1776700330193,62.13,75616.7,0.0,0.97849,1e-05,3.33141]
[1776700330145,62.13,75615.89,0.0,0.97848,1e-05,3.33266]
[1776700331709,62.13,75611.25,0.0,0.97843,1e-05,3.3401]
[1776700333130,62.13,75611.25,0.0,0.97843,1e-05,3.3401]
[1776700333184,62.13,75611.25,0.0,0.97843,1e-05,3.3401]
[1776700333226,62.13,75601.68,0.0,0.9783,1e-05,3.3557]
[1776700333435,62.13,75601.68,0.0,0.9783,1e-05,3.3557]
[1776700333728,62.13,75600.57,0.0,0.97829,1e-05,3.3574]
[1776700334731,62.13,75610.49,0.0,0.97842,1e-05,3.34102]
[1776700335738,62.13,75615.99,0.0,0.97849,1e-05,3.33194]
[1776700337758,62.13,75621.86,0.0,0.97857,1e-05,3.32222]
[1776700338764,62.13,75630.83,0.0,0.97868,1e-05,3.30758]
[1776700339757,62.13,75630.83,0.0,0.97868,1e-05,3.30758]
[1776700339810,62.13,75630.83,0.0,0.97868,1e-05,3.30758]
[1776700339935,62.13,75630.83,0.0,0.97868,1e-05,3.30758]
[1776700340036,62.13,75630.55,0.0,0.97868,1e-05,3.308]
[1776700344530,62.13,75630.51,0.0,0.97868,1e-05,3.30795]
[1776700345681,62.13,75627.37,0.0,0.97864,1e-05,3.31302]
[1776700345688,62.13,75627.37,0.0,0.97864,1e-05,3.31302]
[1776700345812,62.13,75623.05,0.0,0.97858,1e-05,3.32001]
[1776700346439,62.13,75623.05,0.0,0.97858,1e-05,3.32001]
[1776700351855,62.13,75622.23,0.0,0.97859,1e-05,3.31886]
[1776700353204,62.13,75622.23,0.0,0.97859,1e-05,3.31886]
[1776700353265,62.13,75622.2,0.0,0.97859,1e-05,3.31886]
[1776700353437,62.13,75622.2,0.0,0.97859,1e-05,3.31886]
[1776700353868,62.13,75626.41,0.0,0.97864,1e-05,3.31196]
[1776700354433,62.13,75626.41,0.0,0.97864,1e-05,3.31196]
[1776700354692,62.13,75626.41,0.0,0.97864,1e-05,3.31196]
[1776700356890,62.13,75631.18,0.0,0.9787,1e-05,3.3041]
[1776700357525,62.13,75631.18,0.0,0.9787,1e-05,3.3041]
[1776700357694,62.13,75631.18,0.0,0.9787,1e-05,3.3041]
[1776700357897,62.13,75633.32,0.0,0.97873,1e-05,3.3006]
[1776700359913,62.13,75626.78,0.0,0.97865,1e-05,3.31117]
[1776700362934,62.13,75617.31,0.0,0.97853,1e-05,3.32647]
[1776700364438,62.13,75614.88,0.0,0.9785,1e-05,3.33037]
[1776700364948,62.13,75618.74,0.0,0.97855,1e-05,3.32399]
[1776700366962,62.12,75622.33,0.0,0.97859,1e-05,3.31802]
[1776700368180,62.12,75622.33,0.0,0.97859,1e-05,3.31802]
[1776700368198,62.12,75622.33,0.0,0.97859,1e-05,3.31802]
[1776700368225,62.12,75623.42,0.0,0.97861,1e-05,3.3162]
[1776700368386,62.12,75623.42,0.0,0.97861,1e-05,3.3162]
[1776700368436,62.12,75623.42,0.0,0.97861,1e-05,3.3162]
[1776700370995,62.12,75627.98,0.0,0.97867,1e-05,3.30864]
[1776700373564,62.12,75627.25,0.0,0.97866,1e-05,3.30975]
[1776700373660,62.12,75627.25,0.0,0.97866,1e-05,3.30975]
[1776700373698,62.12,75627.25,0.0,0.97866,1e-05,3.30975]
[1776700374016,62.12,75626.4,0.0,0.97865,1e-05,3.31109]
[1776700377122,62.12,75626.74,0.0,0.97865,1e-05,3.31044]
[1776700377197,62.12,75626.74,0.0,0.97865,1e-05,3.31044]
[1776700377299,62.12,75626.74,0.0,0.97865,1e-05,3.31044]
[1776700377331,62.12,75636.76,0.0,0.97878,1e-05,3.29415]
[1776700377437,62.12,75636.76,0.0,0.97878,1e-05,3.29415]
[1776700378046,62.12,75638.99,0.0,0.97881,1e-05,3.29011]
[1776700383081,62.11,75642.26,0.0,0.97887,1e-05,3.28272]
[1776700384088,62.09,75633.24,0.0,0.97879,1e-05,3.29327]
[1776700385094,62.09,75622.51,0.0,0.97865,1e-05,3.31026]
[1776700386102,62.09,75622.25,0.0,0.97865,1e-05,3.31023]
[1776700386844,62.09,75622.25,0.0,0.97865,1e-05,3.31023]
[1776700386937,62.09,75622.25,0.0,0.97865,1e-05,3.31023]
[1776700387109,62.09,75620.72,0.0,0.97864,1e-05,3.31226]
[1776700388399,62.08,75618.62,0.0,0.97861,1e-05,3.31522]
[1776700388445,62.08,75618.62,0.0,0.97861,1e-05,3.31522]
[1776700391137,62.08,75625.53,0.0,0.97871,1e-05,3.30259]
[1776700393154,62.07,75629.03,0.0,0.97876,1e-05,3.29603]
[1776700393574,62.07,75629.03,0.0,0.97876,1e-05,3.29603]
[1776700393712,62.07,75629.03,0.0,0.97876,1e-05,3.29603]
[1776700394161,62.07,75635.09,0.0,0.97884,1e-05,3.28578]
[1776700394637,62.07,75635.09,0.0,0.97884,1e-05,3.28578]
[1776700394690,62.07,75635.09,0.0,0.97884,1e-05,3.28578]
[1776700397186,62.06,75646.41,0.0,0.979,1e-05,3.26629]
[1776700398193,62.05,75644.85,0.0,0.979,1e-05,3.26506]
[1776700398402,62.05,75644.85,0.0,0.979,1e-05,3.26506]
[1776700398438,62.05,75644.85,0.0,0.979,1e-05,3.26506]
[1776700398570,62.05,75644.85,0.0,0.979,1e-05,3.26506]
[1776700398693,62.05,75644.85,0.0,0.979,1e-05,3.26506]
[1776700399200,62.03,75645.02,0.0,0.97903,1e-05,3.2611]
[1776700400207,62.01,75640.72,0.0,0.97901,1e-05,3.26442]
[1776700401031,62.01,75640.72,0.0,0.97901,1e-05,3.26442]
[1776700401188,62.01,75640.72,0.0,0.97901,1e-05,3.26442]
[1776700401214,62.01,75636.79,0.0,0.97896,1e-05,3.27038]
[1776700402221,62.01,75622.87,0.0,0.97879,1e-05,3.29252]
[1776700403229,62.01,75620.63,0.0,0.97876,1e-05,3.29574]
[1776700403481,62.01,75620.63,0.0,0.97876,1e-05,3.29574]
[1776700403698,62.01,75620.63,0.0,0.97876,1e-05,3.29574]
[1776700409271,62.0,75620.49,0.0,0.97878,1e-05,3.29342]
[1776700411286,61.99,75614.32,0.0,0.97872,1e-05,3.30046]
[1776700412411,61.99,75613.87,0.0,0.97872,1e-05,3.30076]
[1776700412437,61.99,75613.87,0.0,0.97872,1e-05,3.30076]
[1776700413002,61.99,75613.87,0.0,0.97872,1e-05,3.30076]
[1776700413190,61.99,75613.87,0.0,0.97872,1e-05,3.30076]
[1776700413300,61.99,75616.62,0.0,0.97876,1e-05,3.29586]
[1776700415314,61.98,75612.52,0.0,0.97871,1e-05,3.30167]
[1776700416096,61.98,75612.52,0.0,0.97871,1e-05,3.30167]
[1776700416194,61.98,75612.52,0.0,0.97871,1e-05,3.30167]
[1776700416257,61.98,75612.52,0.0,0.97871,1e-05,3.30167]
[1776700416321,61.98,75612.25,0.0,0.97871,1e-05,3.30168]
[1776700416439,61.98,75612.25,0.0,0.97871,1e-05,3.30168]
[1776700418335,61.98,75608.67,0.0,0.97867,1e-05,3.30664]
[1776700419680,61.98,75606.62,0.0,0.97865,1e-05,3.30954]
[1776700419687,61.98,75606.62,0.0,0.97865,1e-05,3.30954]
[1776700420349,61.97,75606.41,0.0,0.97865,1e-05,3.30943]
[1776700425387,61.96,75609.26,0.0,0.9787,1e-05,3.30257]
[1776700425973,61.96,75609.26,0.0,0.9787,1e-05,3.30257]
[1776700426189,61.96,75609.26,0.0,0.9787,1e-05,3.30257]
[1776700429420,61.96,75605.69,0.0,0.97867,1e-05,3.30707]
[1776700429446,61.96,75605.69,0.0,0.97867,1e-05,3.30707]
[1776700434179,61.95,75605.84,0.0,0.97868,1e-05,3.30507]
[1776700434190,61.95,75605.84,0.0,0.97868,1e-05,3.30507]
[1776700434327,61.94,75605.59,0.0,0.97869,1e-05,3.30459]
[1776700438714,61.94,75605.75,0.0,0.9787,1e-05,3.30301]
[1776700438938,61.94,75605.75,0.0,0.9787,1e-05,3.30301]
[1776700444905,61.93,75603.59,0.0,0.97869,1e-05,3.30389]
[1776700444941,61.93,75603.59,0.0,0.97869,1e-05,3.30389]
[1776700445151,61.93,75603.59,0.0,0.97869,1e-05,3.30389]
[1776700445190,61.93,75603.59,0.0,0.97869,1e-05,3.30389]
[1776700445253,61.92,75604.82,0.0,0.97871,1e-05,3.30101]
[1776700445526,61.92,75609.05,0.0,0.97877,1e-05,3.29413]
[1776700450562,61.91,75611.68,0.0,0.97882,1e-05,3.28776]
[1776700451479,61.91,75611.68,0.0,0.97882,1e-05,3.28776]
[1776700451642,61.91,75611.68,0.0,0.97882,1e-05,3.28776]
[1776700451693,61.91,75611.68,0.0,0.97882,1e-05,3.28776]
[1776700451733,61.91,75615.68,0.0,0.97887,1e-05,3.28045]
[1776700453590,61.91,75633.87,0.0,0.97911,1e-05,3.25067]
[1776700456087,61.9,75636.47,0.0,0.97914,1e-05,3.2461]
[1776700456192,61.9,75636.47,0.0,0.97914,1e-05,3.2461]
[1776700456314,61.9,75636.47,0.0,0.97914,1e-05,3.2461]
[1776700456370,61.9,75635.94,0.0,0.97914,1e-05,3.24627]
[1776700456439,61.9,75635.94,0.0,0.97914,1e-05,3.24627]
[1776700458626,61.9,75644.95,0.0,0.97926,1e-05,3.23113]
[1776700459633,61.9,75648.12,0.0,0.9793,1e-05,3.22572]
[1776700460639,61.89,75648.19,0.0,0.9793,1e-05,3.2253]
[1776700462654,61.89,75645.01,0.0,0.97927,1e-05,3.2298]
[1776700463662,61.89,75640.53,0.0,0.97922,1e-05,3.23668]
[1776700465253,61.89,75640.53,0.0,0.97922,1e-05,3.23668]
[1776700465441,61.89,75640.53,0.0,0.97922,1e-05,3.23668]
[1776700465354,61.89,75644.94,0.0,0.97928,1e-05,3.22899]
[1776700465495,61.89,75644.94,0.0,0.97928,1e-05,3.22899]
[1776700465696,61.89,75644.94,0.0,0.97928,1e-05,3.22899]
[1776700465776,61.89,75643.31,0.0,0.97926,1e-05,3.2313]
[1776700469962,61.88,75640.79,0.0,0.97923,1e-05,3.23473]
[1776700470195,61.88,75640.79,0.0,0.97923,1e-05,3.23473]
[1776700470443,61.88,75640.79,0.0,0.97923,1e-05,3.23473]
[1776700470689,61.88,75641.4,0.0,0.97924,1e-05,3.23313]
[1776700470711,61.88,75644.03,0.0,0.97928,1e-05,3.22892]
[1776700472844,61.88,75645.18,0.0,0.97931,1e-05,3.22465]
[1776700472939,61.88,75645.18,0.0,0.97931,1e-05,3.22465]
[1776700473732,61.88,75650.18,0.0,0.97937,1e-05,3.21607]
[1776700474739,61.87,75654.09,0.0,0.97942,1e-05,3.20928]
[1776700475745,61.87,75658.53,0.0,0.97948,1e-05,3.20195]
[1776700477598,61.87,75656.77,0.0,0.97946,1e-05,3.2045]
[1776700477691,61.87,75656.77,0.0,0.97946,1e-05,3.2045]
[1776700482904,61.87,75654.99,0.0,0.97945,1e-05,3.20609]
[1776700482936,61.87,75654.99,0.0,0.97945,1e-05,3.20609]
[1776700483079,61.87,75654.99,0.0,0.97945,1e-05,3.20609]
[1776700483192,61.87,75654.99,0.0,0.97945,1e-05,3.20609]
[1776700483290,61.86,75650.48,0.0,0.97939,1e-05,3.21303]
[1776700484809,61.86,75646.2,0.0,0.97935,1e-05,3.21933]
[1776700485816,61.86,75643.46,0.0,0.97931,1e-05,3.22343]
[1776700487835,61.86,75629.23,0.0,0.97914,1e-05,3.24569]
[1776700488680,61.86,75629.23,0.0,0.97914,1e-05,3.24569]
[1776700488690,61.86,75629.23,0.0,0.97914,1e-05,3.24569]
[1776700488837,61.86,75629.23,0.0,0.97914,1e-05,3.24569]
[1776700488940,61.86,75629.23,0.0,0.97914,1e-05,3.24569]
[1776700488965,61.86,75628.43,0.0,0.97913,1e-05,3.24666]
[1776700492870,61.85,75625.21,0.0,0.9791,1e-05,3.25052]
[1776700494770,61.85,75623.9,0.0,0.97909,1e-05,3.25229]
[1776700494939,61.85,75623.9,0.0,0.97909,1e-05,3.25229]
[1776700494987,61.85,75623.9,0.0,0.97909,1e-05,3.25229]
[1776700495192,61.85,75623.9,0.0,0.97909,1e-05,3.25229]
[1776700495232,61.85,75623.38,0.0,0.97908,1e-05,3.25279]
[1776700498387,61.84,75622.19,0.0,0.97907,1e-05,3.25402]
[1776700498436,61.84,75622.19,0.0,0.97907,1e-05,3.25402]
[1776700498408,61.84,75614.42,0.0,0.97898,1e-05,3.26622]
[1776700499786,61.84,75613.21,0.0,0.97897,1e-05,3.26781]
[1776700499937,61.84,75613.21,0.0,0.97897,1e-05,3.26781]
[1776700499990,61.84,75612.54,0.0,0.97896,1e-05,3.26853]
[1776700501937,61.83,75630.81,0.0,0.9792,1e-05,3.23833]
[1776700503035,61.83,75630.81,0.0,0.9792,1e-05,3.23833]
[1776700503190,61.83,75630.81,0.0,0.9792,1e-05,3.23833]
[1776700503245,61.83,75629.34,0.0,0.97918,1e-05,3.24037]
[1776700503951,61.83,75632.34,0.0,0.97922,1e-05,3.23523]
[1776700504958,61.83,75635.08,0.0,0.97926,1e-05,3.23052]
[1776700505764,61.83,75635.08,0.0,0.97926,1e-05,3.23052]
[1776700505938,61.83,75635.08,0.0,0.97926,1e-05,3.23052]
[1776700505965,61.83,75635.08,0.0,0.97926,1e-05,3.23052]
[1776700506200,61.83,75635.08,0.0,0.97926,1e-05,3.23052]
[1776700506210,61.83,75637.2,0.0,0.97929,1e-05,3.22682]
[1776700506972,61.83,75632.22,0.0,0.97923,1e-05,3.23451]
[1776700509374,61.83,75630.77,0.0,0.97921,1e-05,3.23652]
[1776700509424,61.83,75630.77,0.0,0.97921,1e-05,3.23652]
[1776700509445,61.83,75630.77,0.0,0.97921,1e-05,3.23652]
[1776700509407,61.82,75634.82,0.0,0.97926,1e-05,3.22971]
[1776700509992,61.82,75637.54,0.0,0.9793,1e-05,3.22504]
[1776700513015,61.82,75641.99,0.0,0.97936,1e-05,3.21705]
[1776700516036,61.81,75650.76,0.0,0.97948,1e-05,3.20223]
[1776700516845,61.81,75650.76,0.0,0.97948,1e-05,3.20223]
[1776700516938,61.81,75650.76,0.0,0.97948,1e-05,3.20223]
[1776700519057,61.81,75643.51,0.0,0.97939,1e-05,3.21305]
[1776700519967,61.81,75643.51,0.0,0.97939,1e-05,3.21305]
[1776700520194,61.81,75643.51,0.0,0.97939,1e-05,3.21305]
[1776700520214,61.81,75641.07,0.0,0.97936,1e-05,3.21669]
[1776700523084,61.81,75638.58,0.0,0.97934,1e-05,3.21985]
[1776700524223,61.81,75638.58,0.0,0.97934,1e-05,3.21985]
[1776700524438,61.81,75638.58,0.0,0.97934,1e-05,3.21985]
[1776700526105,61.8,75634.1,0.0,0.97929,1e-05,3.2262]
[1776700528120,61.8,75631.28,0.0,0.97926,1e-05,3.23015]
[1776700531041,61.77,75633.15,0.0,0.97933,1e-05,3.22143]
[1776700531199,61.77,75633.15,0.0,0.97933,1e-05,3.22143]
[1776700531260,61.76,75636.3,0.0,0.9794,1e-05,3.21155]
[1776700536175,61.75,75632.85,0.0,0.97937,1e-05,3.2158]
[1776700536547,61.75,75632.85,0.0,0.97937,1e-05,3.2158]
[1776700536695,61.75,75632.85,0.0,0.97937,1e-05,3.2158]
[1776700537183,61.75,75638.23,0.0,0.97943,1e-05,3.20694]
[1776700538191,61.75,75635.72,0.0,0.9794,1e-05,3.2107]
[1776700539481,61.75,75635.72,0.0,0.9794,1e-05,3.2107]
[1776700539693,61.75,75637.35,0.0,0.97943,1e-05,3.20785]
[1776700543198,61.75,75639.7,0.0,0.97946,1e-05,3.20338]
[1776700543437,61.75,75639.7,0.0,0.97946,1e-05,3.20338]
[1776700543512,61.75,75644.76,0.0,0.97953,1e-05,3.19508]
[1776700546910,61.74,75646.69,0.0,0.97955,1e-05,3.19138]
[1776700546938,61.74,75646.69,0.0,0.97955,1e-05,3.19138]
[1776700547254,61.74,75654.01,0.0,0.97965,1e-05,3.17954]
[1776700549268,61.74,75662.3,0.0,0.97975,1e-05,3.16604]
[1776700550173,61.74,75662.3,0.0,0.97975,1e-05,3.16604]
[1776700550191,61.74,75662.3,0.0,0.97975,1e-05,3.16604]
[1776700550275,61.74,75662.05,0.0,0.97975,1e-05,3.16627]
[1776700555310,61.74,75665.72,0.0,0.9798,1e-05,3.15966]
[1776700556405,61.74,75665.72,0.0,0.9798,1e-05,3.15966]
[1776700556834,61.73,75666.03,0.0,0.9798,1e-05,3.15901]
[1776700556939,61.73,75666.03,0.0,0.9798,1e-05,3.15901]
[1776700558446,61.73,75666.43,0.0,0.97981,1e-05,3.15823]
[1776700558501,61.73,75661.21,0.0,0.97975,1e-05,3.16633]
[1776700560675,61.73,75661.88,0.0,0.97976,1e-05,3.16493]
[1776700560696,61.73,75661.88,0.0,0.97976,1e-05,3.16493]
[1776700561355,61.73,75667.05,0.0,0.97982,1e-05,3.15659]
[1776700565116,61.73,75669.08,0.0,0.97985,1e-05,3.15294]
[1776700565191,61.73,75669.08,0.0,0.97985,1e-05,3.15294]
[1776700565381,61.73,75674.19,0.0,0.97991,1e-05,3.14474]
[1776700566405,61.73,75686.13,0.0,0.98006,1e-05,3.12586]
[1776700567402,61.73,75694.1,0.0,0.98016,1e-05,3.1133]
[1776700570061,61.73,75695.39,0.0,0.98017,1e-05,3.11121]
[1776700570197,61.73,75695.39,0.0,0.98017,1e-05,3.11121]
[1776700571430,61.73,75679.15,0.0,0.97998,1e-05,3.1364]
[1776700572437,61.72,75672.37,0.0,0.9799,1e-05,3.14695]
[1776700574451,61.72,75668.7,0.0,0.97986,1e-05,3.15245]
[1776700574611,61.72,75668.7,0.0,0.97986,1e-05,3.15245]
[1776700574693,61.72,75668.7,0.0,0.97986,1e-05,3.15245]
[1776700575195,61.72,75668.7,0.0,0.97986,1e-05,3.15245]
[1776700575435,61.72,75668.7,0.0,0.97986,1e-05,3.15245]
[1776700575458,61.72,75667.15,0.0,0.97984,1e-05,3.15474]
[1776700577471,61.72,75671.34,0.0,0.97989,1e-05,3.14783]
[1776700580254,61.72,75672.68,0.0,0.97991,1e-05,3.14543]
[1776700580445,61.72,75672.68,0.0,0.97991,1e-05,3.14543]
[1776700583517,61.72,75677.64,0.0,0.97997,1e-05,3.13708]
[1776700584962,61.72,75680.96,0.0,0.98001,1e-05,3.13174]
[1776700585173,61.72,75680.96,0.0,0.98001,1e-05,3.13174]
[1776700585197,61.72,75680.96,0.0,0.98001,1e-05,3.13174]
[1776700585531,61.72,75683.42,0.0,0.98005,1e-05,3.12776]
[1776700586539,61.72,75691.54,0.0,0.98014,1e-05,3.11494]
[1776700587804,61.71,75689.72,0.0,0.98012,1e-05,3.11769]
[1776700587941,61.71,75689.72,0.0,0.98012,1e-05,3.11769]
[1776700588013,61.71,75689.72,0.0,0.98012,1e-05,3.11769]
[1776700588188,61.71,75689.72,0.0,0.98012,1e-05,3.11769]
[1776700588554,61.71,75687.53,0.0,0.9801,1e-05,3.12102]
[1776700589560,61.71,75680.6,0.0,0.98001,1e-05,3.13177]
[1776700589632,61.71,75680.6,0.0,0.98001,1e-05,3.13177]
[1776700589691,61.71,75680.6,0.0,0.98001,1e-05,3.13177]
[1776700590568,61.71,75685.3,0.0,0.98007,1e-05,3.12428]
[1776700593552,61.71,75684.66,0.0,0.98008,1e-05,3.12299]
[1776700593699,61.71,75684.27,0.0,0.98007,1e-05,3.12349]
[1776700593809,61.71,75684.27,0.0,0.98007,1e-05,3.12349]
[1776700593936,61.71,75684.27,0.0,0.98007,1e-05,3.12349]
[1776700594596,61.71,75685.24,0.0,0.98009,1e-05,3.12186]
[1776700595603,61.71,75680.78,0.0,0.98003,1e-05,3.12874]
[1776700598334,61.71,75680.86,0.0,0.98004,1e-05,3.1285]
[1776700598434,61.71,75680.86,0.0,0.98004,1e-05,3.1285]
[1776700600391,61.71,75679.06,0.0,0.98002,1e-05,3.13109]
[1776700600437,61.71,75679.06,0.0,0.98002,1e-05,3.13109]
[1776700600458,61.71,75671.15,0.0,0.97992,1e-05,3.14326]
[1776700600637,61.71,75675.15,0.0,0.97997,1e-05,3.13697]
[1776700602885,61.71,75674.63,0.0,0.97997,1e-05,3.13766]
[1776700602935,61.71,75674.63,0.0,0.97997,1e-05,3.13766]
[1776700603659,61.71,75686.79,0.0,0.98011,1e-05,3.11834]
[1776700605542,61.71,75686.79,0.0,0.98011,1e-05,3.11834]
[1776700605592,61.7,75684.95,0.0,0.98009,1e-05,3.12102]
[1776700605707,61.7,75684.95,0.0,0.98009,1e-05,3.12102]
[1776700606321,61.7,75684.95,0.0,0.98009,1e-05,3.12102]
[1776700606438,61.7,75684.95,0.0,0.98009,1e-05,3.12102]
[1776700611715,61.7,75682.52,0.0,0.98007,1e-05,3.12418]
[1776700612722,61.7,75678.83,0.0,0.98003,1e-05,3.12986]
[1776700614184,61.7,75678.83,0.0,0.98003,1e-05,3.12986]
[1776700614234,61.7,75678.83,0.0,0.98003,1e-05,3.12986]
[1776700614239,61.7,75678.42,0.0,0.98002,1e-05,3.13027]
[1776700615743,61.7,75671.42,0.0,0.97994,1e-05,3.14115]
[1776700617757,61.7,75646.05,0.0,0.97963,1e-05,3.181]
[1776700619776,61.7,75648.5,0.0,0.97966,1e-05,3.17675]
[1776700621389,61.7,75648.5,0.0,0.97966,1e-05,3.17675]
[1776700621411,61.7,75653.18,0.0,0.97972,1e-05,3.16932]
[1776700621802,61.7,75659.24,0.0,0.97979,1e-05,3.15973]
[1776700623205,61.7,75659.24,0.0,0.97979,1e-05,3.15973]
[1776700623295,61.69,75660.78,0.0,0.97982,1e-05,3.15695]
[1776700625541,61.69,75662.77,0.0,0.97984,1e-05,3.1538]
[1776700625622,61.69,75673.56,0.0,0.97997,1e-05,3.13649]
[1776700625692,61.69,75673.56,0.0,0.97997,1e-05,3.13649]
[1776700626836,61.69,75677.11,0.0,0.98002,1e-05,3.13079]
[1776700627843,61.69,75672.5,0.0,0.97996,1e-05,3.1379]
[1776700629199,61.69,75672.5,0.0,0.97996,1e-05,3.1379]
[1776700629434,61.69,75672.5,0.0,0.97996,1e-05,3.1379]
[1776700629536,61.69,75668.67,0.0,0.97992,1e-05,3.14368]
[1776700631831,61.69,75667.71,0.0,0.97991,1e-05,3.14505]
[1776700631941,61.69,75667.71,0.0,0.97991,1e-05,3.14505]
[1776700632040,61.69,75664.94,0.0,0.97988,1e-05,3.14913]
[1776700632818,61.69,75664.94,0.0,0.97988,1e-05,3.14913]
[1776700632941,61.69,75664.94,0.0,0.97988,1e-05,3.14913]
[1776700636275,61.69,75664.17,0.0,0.97987,1e-05,3.15005]
[1776700636435,61.69,75664.17,0.0,0.97987,1e-05,3.15005]
[1776700636492,61.69,75657.97,0.0,0.9798,1e-05,3.15954]
[1776700638494,61.69,75655.87,0.0,0.97977,1e-05,3.16286]
[1776700638538,61.68,75660.18,0.0,0.97982,1e-05,3.15571]
[1776700638693,61.68,75660.18,0.0,0.97982,1e-05,3.15571]
[1776700638924,61.68,75665.9,0.0,0.97989,1e-05,3.14669]
[1776700640609,61.68,75665.9,0.0,0.97989,1e-05,3.14669]
[1776700640699,61.68,75666.45,0.0,0.9799,1e-05,3.14566]
[1776700640938,61.68,75667.15,0.0,0.97991,1e-05,3.14427]
[1776700641668,61.68,75667.15,0.0,0.97991,1e-05,3.14427]
[1776700641688,61.68,75667.15,0.0,0.97991,1e-05,3.14427]
[1776700646254,61.68,75670.11,0.0,0.97995,1e-05,3.13919]
[1776700646294,61.68,75670.11,0.0,0.97995,1e-05,3.13919]
[1776700646439,61.68,75670.11,0.0,0.97995,1e-05,3.13919]
[1776700646540,61.68,75671.43,0.0,0.97997,1e-05,3.13685]
[1776700647987,61.68,75676.8,0.0,0.98004,1e-05,3.12816]
[1776700654029,61.67,75675.46,0.0,0.98004,1e-05,3.12748]
[1776700656964,61.67,75677.09,0.0,0.98006,1e-05,3.12468]
[1776700657196,61.67,75677.09,0.0,0.98006,1e-05,3.12468]
[1776700657369,61.67,75677.09,0.0,0.98006,1e-05,3.12468]
[1776700657440,61.67,75677.09,0.0,0.98006,1e-05,3.12468]
[1776700657471,61.67,75678.08,0.0,0.98007,1e-05,3.12301]
[1776700663092,61.67,75674.93,0.0,0.98004,1e-05,3.12726]
[1776700664083,61.67,75674.93,0.0,0.98004,1e-05,3.12726]
[1776700664191,61.67,75674.93,0.0,0.98004,1e-05,3.12726]
[1776700664291,61.67,75675.14,0.0,0.98004,1e-05,3.12681]
[1776700665127,61.67,75675.14,0.0,0.98004,1e-05,3.12681]
[1776700665191,61.67,75675.14,0.0,0.98004,1e-05,3.12681]
[1776700670412,61.67,75675.07,0.0,0.98005,1e-05,3.1263]
[1776700670438,61.67,75675.07,0.0,0.98005,1e-05,3.1263]
[1776700670536,61.67,75677.27,0.0,0.98008,1e-05,3.12273]
[1776700670788,61.67,75677.27,0.0,0.98008,1e-05,3.12273]
[1776700670935,61.67,75677.27,0.0,0.98008,1e-05,3.12273]
[1776700675598,61.66,75678.91,0.0,0.9801,1e-05,3.11973]
[1776700675691,61.66,75678.91,0.0,0.9801,1e-05,3.11973]
[1776700675639,61.66,75676.71,0.0,0.98007,1e-05,3.12307]
[1776700675939,61.66,75676.71,0.0,0.98007,1e-05,3.12307]
[1776700676187,61.66,75676.71,0.0,0.98007,1e-05,3.12307]
[1776700679622,61.66,75673.87,0.0,0.98004,1e-05,3.12718]
[1776700679650,61.66,75674.05,0.0,0.98004,1e-05,3.12678]
[1776700679914,61.66,75674.05,0.0,0.98004,1e-05,3.12678]
[1776700679938,61.66,75674.05,0.0,0.98004,1e-05,3.12678]
[1776700680210,61.66,75679.22,0.0,0.98011,1e-05,3.11855]
[1776700681225,61.66,75682.84,0.0,0.98015,1e-05,3.11278]
[1776700682449,61.66,75682.84,0.0,0.98015,1e-05,3.11278]
[1776700682694,61.66,75682.84,0.0,0.98015,1e-05,3.11278]
[1776700682516,61.66,75689.37,0.0,0.98023,1e-05,3.10249]
[1776700683342,61.66,75689.37,0.0,0.98023,1e-05,3.10249]
[1776700683436,61.66,75689.37,0.0,0.98023,1e-05,3.10249]
[1776700689287,61.66,75690.9,0.0,0.98025,1e-05,3.09961]
[1776700691301,61.66,75694.24,0.0,0.98029,1e-05,3.09427]
[1776700692452,61.66,75694.24,0.0,0.98029,1e-05,3.09427]
[1776700692691,61.66,75694.24,0.0,0.98029,1e-05,3.09427]
[1776700692463,61.66,75695.5,0.0,0.98031,1e-05,3.09225]
[1776700692773,61.66,75695.5,0.0,0.98031,1e-05,3.09225]
[1776700692934,61.66,75695.5,0.0,0.98031,1e-05,3.09225]
[1776700698130,61.65,75694.95,0.0,0.98031,1e-05,3.09283]
[1776700698204,61.65,75694.95,0.0,0.98031,1e-05,3.09283]
[1776700698447,61.65,75694.95,0.0,0.98031,1e-05,3.09283]
[1776700698688,61.65,75694.95,0.0,0.98031,1e-05,3.09283]
[1776700698699,61.65,75693.42,0.0,0.98029,1e-05,3.09516]
[1776700704185,61.65,75693.22,0.0,0.98029,1e-05,3.0952]
[1776700704436,61.65,75693.22,0.0,0.98029,1e-05,3.0952]
[1776700706418,61.65,75691.03,0.0,0.98026,1e-05,3.0985]
[1776700706444,61.65,75691.03,0.0,0.98026,1e-05,3.0985]
[1776700706464,61.65,75690.7,0.0,0.98026,1e-05,3.09895]
[1776700707415,61.65,75684.07,0.0,0.98018,1e-05,3.10924]
[1776700708416,61.65,75684.07,0.0,0.98018,1e-05,3.10924]
[1776700708445,61.65,75684.07,0.0,0.98018,1e-05,3.10924]
[1776700708460,61.65,75678.37,0.0,0.98011,1e-05,3.11808]
[1776700712022,61.65,75677.8,0.0,0.98012,1e-05,3.11661]
[1776700712201,61.65,75677.8,0.0,0.98012,1e-05,3.11661]
[1776700712201,61.65,75677.8,0.0,0.98012,1e-05,3.11661]
[1776700712437,61.65,75677.8,0.0,0.98012,1e-05,3.11661]
[1776700712452,61.65,75677.22,0.0,0.98011,1e-05,3.11743]
[1776700713459,61.65,75669.75,0.0,0.98002,1e-05,3.12905]
[1776700714465,61.65,75674.15,0.0,0.98008,1e-05,3.12203]
[1776700715617,61.65,75674.15,0.0,0.98008,1e-05,3.12203]
[1776700715715,61.65,75688.45,0.0,0.98025,1e-05,3.09957]
[1776700715847,61.65,75688.45,0.0,0.98025,1e-05,3.09957]
[1776700716480,61.65,75691.61,0.0,0.98029,1e-05,3.09459]
[1776700718648,61.65,75692.45,0.0,0.9803,1e-05,3.09323]
[1776700718837,61.65,75692.14,0.0,0.9803,1e-05,3.09366]
[1776700720507,61.65,75692.07,0.0,0.9803,1e-05,3.09366]
[1776700725542,61.65,75699.12,0.0,0.98038,1e-05,3.08243]
[1776700726550,61.65,75707.84,0.0,0.98049,1e-05,3.06888]
[1776700727556,61.65,75705.79,0.0,0.98046,1e-05,3.07205]
[1776700727765,61.65,75705.79,0.0,0.98046,1e-05,3.07205]
[1776700729325,61.65,75706.53,0.0,0.98047,1e-05,3.07089]
[1776700729571,61.65,75706.43,0.0,0.98047,1e-05,3.07103]
[1776700732591,61.64,75714.69,0.0,0.98057,1e-05,3.05824]
[1776700733223,61.64,75714.69,0.0,0.98057,1e-05,3.05824]
[1776700733599,61.64,75715.97,0.0,0.98058,1e-05,3.05628]
[1776700735614,61.65,75719.54,0.0,0.98062,1e-05,3.05081]
[1776700735774,61.65,75719.54,0.0,0.98062,1e-05,3.05081]
[1776700735935,61.65,75719.54,0.0,0.98062,1e-05,3.05081]
[1776700736325,61.65,75719.54,0.0,0.98062,1e-05,3.05081]
[1776700736440,61.65,75719.54,0.0,0.98062,1e-05,3.05081]
[1776700736621,61.65,75720.48,0.0,0.98064,1e-05,3.04939]
[1776700741656,61.65,75720.25,0.0,0.98063,1e-05,3.04988]
[1776700745292,61.65,75720.9,0.0,0.98064,1e-05,3.04896]
[1776700745436,61.65,75720.9,0.0,0.98064,1e-05,3.04896]
[1776700745504,61.65,75720.9,0.0,0.98064,1e-05,3.04896]
[1776700745688,61.65,75720.9,0.0,0.98064,1e-05,3.04896]
[1776700745684,61.65,75720.94,0.0,0.98064,1e-05,3.04893]
[1776700749204,61.65,75722.12,0.0,0.98065,1e-05,3.0472]
[1776700749712,61.65,75722.02,0.0,0.98065,1e-05,3.04738]
[1776700753095,61.65,75723.41,0.0,0.98067,1e-05,3.04534]
[1776700753741,61.65,75732.06,0.0,0.98077,1e-05,3.03209]
[1776700754748,61.65,75737.77,0.0,0.98083,1e-05,3.02341]
[1776700755754,61.65,75742.21,0.0,0.98089,1e-05,3.0167]
[1776700756720,61.65,75742.21,0.0,0.98089,1e-05,3.0167]
[1776700757825,61.65,75733.88,0.0,0.98079,1e-05,3.0296]
[1776700758788,61.65,75727.32,0.0,0.98071,1e-05,3.03972]
[1776700761809,61.65,75737.9,0.0,0.98083,1e-05,3.02366]
[1776700763250,61.65,75737.9,0.0,0.98083,1e-05,3.02366]
[1776700763344,61.65,75738.33,0.0,0.98083,1e-05,3.02382]
[1776700763823,61.65,75744.06,0.0,0.9809,1e-05,3.01507]
[1776700764830,61.65,75749.47,0.0,0.98096,1e-05,3.00691]
[1776700767295,61.66,75750.28,0.0,0.98097,1e-05,3.00578]
[1776700772887,61.66,75745.62,0.0,0.98092,1e-05,3.01158]
[1776700774582,61.66,75745.62,0.0,0.98092,1e-05,3.01158]
[1776700774698,61.66,75745.62,0.0,0.98092,1e-05,3.01158]
[1776700774683,61.66,75739.74,0.0,0.98085,1e-05,3.02072]
[1776700774968,61.66,75739.74,0.0,0.98085,1e-05,3.02072]
[1776700775195,61.66,75739.74,0.0,0.98085,1e-05,3.02072]
[1776700780951,61.66,75734.07,0.0,0.98078,1e-05,3.02982]
[1776700782227,61.66,75734.07,0.0,0.98078,1e-05,3.02982]
[1776700782443,61.66,75734.07,0.0,0.98078,1e-05,3.02982]
[1776700782649,61.66,75734.07,0.0,0.98078,1e-05,3.02982]
[1776700782692,61.66,75734.07,0.0,0.98078,1e-05,3.02982]
[1776700782706,61.66,75731.88,0.0,0.98076,1e-05,3.0333]
[1776700782965,61.66,75735.09,0.0,0.98079,1e-05,3.02838]
[1776700785563,61.66,75737.16,0.0,0.98082,1e-05,3.02526]
[1776700785661,61.66,75737.16,0.0,0.98082,1e-05,3.02526]
[1776700785711,61.66,75737.16,0.0,0.98082,1e-05,3.02526]
[1776700785783,61.66,75735.85,0.0,0.9808,1e-05,3.02739]
[1776700785986,61.66,75744.36,0.0,0.9809,1e-05,3.01439]
[1776700788000,61.66,75748.34,0.0,0.98095,1e-05,3.00846]
[1776700789201,61.66,75748.34,0.0,0.98095,1e-05,3.00846]
[1776700789441,61.66,75748.34,0.0,0.98095,1e-05,3.00846]
[1776700789609,61.66,75748.34,0.0,0.98095,1e-05,3.00846]
[1776700789690,61.66,75748.34,0.0,0.98095,1e-05,3.00846]
[1776700789710,61.66,75749.75,0.0,0.98096,1e-05,3.00649]
[1776700790014,61.66,75752.77,0.0,0.981,1e-05,3.0019]
[1776700793035,61.67,75759.87,0.0,0.98108,1e-05,2.99142]
[1776700794451,61.67,75759.87,0.0,0.98108,1e-05,2.99142]
[1776700794692,61.67,75759.87,0.0,0.98108,1e-05,2.99142]
[1776700794760,61.67,75759.87,0.0,0.98108,1e-05,2.99142]
[1776700794781,61.67,75760.46,0.0,0.98108,1e-05,2.99075]
[1776700794940,61.67,75760.46,0.0,0.98108,1e-05,2.99075]
[1776700796555,61.67,75760.46,0.0,0.98108,1e-05,2.99075]
[1776700796694,61.67,75760.46,0.0,0.98108,1e-05,2.99075]
[1776700796788,61.67,75754.71,0.0,0.98101,1e-05,2.99972]
[1776700797435,61.67,75754.71,0.0,0.98101,1e-05,2.99972]
[1776700797688,61.67,75754.71,0.0,0.98101,1e-05,2.99972]
[1776700797764,61.67,75746.23,0.0,0.98091,1e-05,3.01273]
[1776700799077,61.67,75747.02,0.0,0.98092,1e-05,3.01161]
[1776700801608,61.67,75746.7,0.0,0.98092,1e-05,3.01218]
[1776700801701,61.67,75746.7,0.0,0.98092,1e-05,3.01218]
[1776700801709,61.67,75752.63,0.0,0.98099,1e-05,3.00332]
[1776700802230,61.67,75752.63,0.0,0.98099,1e-05,3.00332]
[1776700802443,61.67,75752.63,0.0,0.98099,1e-05,3.00332]
[1776700802501,61.67,75754.79,0.0,0.98101,1e-05,3.00014]
[1776700804112,61.67,75743.49,0.0,0.98088,1e-05,3.01745]
[1776700804835,61.67,75743.49,0.0,0.98088,1e-05,3.01745]
[1776700804942,61.67,75743.49,0.0,0.98088,1e-05,3.01745]
[1776700805119,61.67,75747.09,0.0,0.98092,1e-05,3.01206]
[1776700806126,61.67,75747.23,0.0,0.98092,1e-05,3.01192]
[1776700807954,61.67,75745.42,0.0,0.9809,1e-05,3.01476]
[1776700808103,61.67,75745.42,0.0,0.9809,1e-05,3.01476]
[1776700808224,61.67,75745.42,0.0,0.9809,1e-05,3.01476]
[1776700808396,61.67,75745.42,0.0,0.9809,1e-05,3.01476]
[1776700808460,61.67,75739.96,0.0,0.98083,1e-05,3.02326]
[1776700809152,61.67,75727.49,0.0,0.98069,1e-05,3.04237]
[1776700810157,61.67,75726.74,0.0,0.98068,1e-05,3.04361]
[1776700813178,61.67,75712.07,0.0,0.9805,1e-05,3.06628]
[1776700814186,61.67,75705.76,0.0,0.98043,1e-05,3.07604]
[1776700815197,61.67,75703.49,0.0,0.9804,1e-05,3.0795]
[1776700819256,61.67,75702.63,0.0,0.98039,1e-05,3.08071]
[1776700819374,61.67,75702.63,0.0,0.98039,1e-05,3.08071]
[1776700819640,61.67,75702.63,0.0,0.98039,1e-05,3.08071]
[1776700819697,61.67,75702.63,0.0,0.98039,1e-05,3.08071]
[1776700819747,61.67,75698.98,0.0,0.98035,1e-05,3.08634]
[1776700825266,61.67,75698.34,0.0,0.98034,1e-05,3.08701]
[1776700828287,61.67,75687.09,0.0,0.98021,1e-05,3.10434]
[1776700829294,61.67,75684.77,0.0,0.98018,1e-05,3.10787]
[1776700830469,61.67,75684.77,0.0,0.98018,1e-05,3.10787]
[1776700830686,61.67,75684.77,0.0,0.98018,1e-05,3.10787]
[1776700830691,61.67,75686.73,0.0,0.98021,1e-05,3.10471]
[1776700830975,61.67,75686.73,0.0,0.98021,1e-05,3.10471]
[1776700831192,61.67,75686.73,0.0,0.98021,1e-05,3.10471]
[1776700831309,61.67,75682.33,0.0,0.98017,1e-05,3.10942]
[1776700836344,61.67,75684.49,0.0,0.9802,1e-05,3.10558]
[1776700837351,61.67,75687.75,0.0,0.98024,1e-05,3.1004]
[1776700838376,61.67,75693.3,0.0,0.9803,1e-05,3.09168]
[1776700839381,61.67,75710.49,0.0,0.98051,1e-05,3.06496]
[1776700840185,61.67,75710.49,0.0,0.98051,1e-05,3.06496]
[1776700840437,61.67,75710.49,0.0,0.98051,1e-05,3.06496]
[1776700840796,61.67,75710.49,0.0,0.98051,1e-05,3.06496]
[1776700840537,61.67,75712.26,0.0,0.98053,1e-05,3.06221]
[1776700840942,61.67,75712.26,0.0,0.98053,1e-05,3.06221]
[1776700841395,61.67,75705.72,0.0,0.98045,1e-05,3.07231]
[1776700845422,61.67,75704.77,0.0,0.98044,1e-05,3.07368]
[1776700845438,61.67,75704.77,0.0,0.98044,1e-05,3.07368]
[1776700846820,61.67,75704.77,0.0,0.98044,1e-05,3.07365]
[1776700846843,61.67,75701.25,0.0,0.9804,1e-05,3.07908]
[1776700846935,61.67,75701.25,0.0,0.9804,1e-05,3.07908]
[1776700847437,61.66,75699.46,0.0,0.98038,1e-05,3.08182]
[1776700848446,61.66,75695.07,0.0,0.98033,1e-05,3.08859]
[1776700849451,61.66,75684.86,0.0,0.98021,1e-05,3.10444]
[1776700850460,61.66,75672.28,0.0,0.98005,1e-05,3.12412]
[1776700851467,61.66,75666.3,0.0,0.97998,1e-05,3.13351]
[1776700852479,61.66,75655.59,0.0,0.97985,1e-05,3.1503]
[1776700853488,61.66,75646.48,0.0,0.97974,1e-05,3.16443]
[1776700854495,61.66,75642.21,0.0,0.97969,1e-05,3.17101]
[1776700857941,61.66,75642.72,0.0,0.9797,1e-05,3.16961]
[1776700858523,61.66,75642.75,0.0,0.9797,1e-05,3.16937]
[1776700861547,61.66,75645.28,0.0,0.97974,1e-05,3.16477]
[1776700861963,61.66,75645.28,0.0,0.97974,1e-05,3.16477]
[1776700862551,61.65,75646.58,0.0,0.97976,1e-05,3.16253]
[1776700864567,61.65,75628.53,0.0,0.97954,1e-05,3.19086]
[1776700865574,61.65,75616.43,0.0,0.97939,1e-05,3.2102]
[1776700866581,61.65,75615.11,0.0,0.97937,1e-05,3.21182]
[1776700868606,61.65,75627.75,0.0,0.97953,1e-05,3.19109]
[1776700869613,61.65,75622.65,0.0,0.97947,1e-05,3.199]
[1776700870620,61.65,75613.36,0.0,0.97936,1e-05,3.21363]
[1776700871627,61.64,75617.74,0.0,0.97942,1e-05,3.20635]
[1776700872635,61.64,75628.75,0.0,0.97955,1e-05,3.18851]
[1776700873642,61.64,75632.3,0.0,0.9796,1e-05,3.18263]
[1776700874649,61.64,75629.33,0.0,0.97957,1e-05,3.18715]
[1776700875657,61.64,75618.82,0.0,0.97944,1e-05,3.20372]
[1776700876666,61.64,75608.67,0.0,0.97931,1e-05,3.21974]
[1776700877670,61.64,75606.0,0.0,0.97928,1e-05,3.22376]
[1776700881699,61.63,75608.6,0.0,0.97932,1e-05,3.21845]
[1776700883512,61.63,75608.38,0.0,0.97932,1e-05,3.21853]
[1776700883689,61.63,75608.38,0.0,0.97932,1e-05,3.21853]
[1776700887743,61.57,75599.93,0.0,0.97931,1e-05,3.21922]
[1776700889197,61.56,75599.73,0.0,0.97933,1e-05,3.21687]
[1776700889436,61.56,75599.73,0.0,0.97933,1e-05,3.21687]
[1776700889757,61.55,75602.67,0.0,0.97939,1e-05,3.20952]
[1776700890764,61.53,75607.25,0.0,0.97946,1e-05,3.19968]
[1776700891144,61.53,75607.25,0.0,0.97946,1e-05,3.19968]
[1776700891193,61.53,75607.25,0.0,0.97946,1e-05,3.19968]
[1776700893785,61.52,75611.67,0.0,0.97955,1e-05,3.18775]
[1776700895746,61.52,75612.09,0.0,0.97956,1e-05,3.18687]
[1776700895946,61.52,75610.84,0.0,0.97954,1e-05,3.18865]
[1776700897549,61.52,75609.94,0.0,0.97954,1e-05,3.18988]
[1776700897696,61.52,75609.94,0.0,0.97954,1e-05,3.18988]
[1776700897813,61.52,75609.19,0.0,0.97953,1e-05,3.19086]
[1776700901601,61.51,75610.24,0.0,0.97955,1e-05,3.18853]
[1776700901689,61.51,75610.24,0.0,0.97955,1e-05,3.18853]
[1776700905146,61.51,75612.65,0.0,0.97958,1e-05,3.18383]
[1776700905188,61.51,75612.65,0.0,0.97958,1e-05,3.18383]
[1776700907909,61.51,75616.33,0.0,0.97963,1e-05,3.17755]
[1776700907895,61.51,75625.57,0.0,0.97975,1e-05,3.16265]
[1776700908890,61.51,75642.35,0.0,0.97995,1e-05,3.13591]
[1776700909897,61.5,75646.79,0.0,0.98001,1e-05,3.12879]
[1776700910904,61.5,75650.87,0.0,0.98006,1e-05,3.12226]
[1776700911875,61.5,75650.87,0.0,0.98006,1e-05,3.12226]
[1776700913954,61.5,75651.52,0.0,0.98007,1e-05,3.12105]
[1776700913926,61.5,75659.23,0.0,0.98016,1e-05,3.10885]
[1776700914933,61.5,75661.57,0.0,0.98019,1e-05,3.10509]
[1776700915966,61.5,75663.48,0.0,0.98021,1e-05,3.10202]
[1776700916948,61.5,75663.24,0.0,0.98021,1e-05,3.10233]
[1776700917955,61.5,75665.64,0.0,0.98024,1e-05,3.09851]
[1776700919946,61.5,75665.64,0.0,0.98024,1e-05,3.09851]
[1776700918961,61.5,75668.79,0.0,0.98028,1e-05,3.09353]
[1776700919969,61.5,75672.07,0.0,0.98032,1e-05,3.08836]
[1776700922008,61.5,75675.95,0.0,0.98037,1e-05,3.08222]
[1776700922992,61.5,75694.51,0.0,0.98059,1e-05,3.05339]
[1776700925008,61.5,75694.86,0.0,0.98059,1e-05,3.05284]
[1776700928391,61.5,75694.83,0.0,0.98059,1e-05,3.05294]
[1776700928439,61.5,75694.83,0.0,0.98059,1e-05,3.05294]
[1776700934069,61.5,75696.02,0.0,0.9806,1e-05,3.0513]
[1776700935076,61.5,75693.11,0.0,0.98057,1e-05,3.05582]
[1776700936770,61.5,75693.11,0.0,0.98057,1e-05,3.05582]
[1776700936942,61.5,75693.11,0.0,0.98057,1e-05,3.05582]
[1776700936949,61.5,75686.49,0.0,0.98049,1e-05,3.06612]
[1776700937940,61.5,75686.49,0.0,0.98049,1e-05,3.06612]
[1776700938606,61.5,75685.13,0.0,0.98047,1e-05,3.06823]
[1776700938707,61.5,75685.99,0.0,0.98048,1e-05,3.0669]
[1776700941429,61.5,75683.31,0.0,0.98045,1e-05,3.07106]
[1776700941440,61.5,75683.31,0.0,0.98045,1e-05,3.07106]
[1776700944981,61.5,75681.2,0.0,0.98043,1e-05,3.07434]
[1776700944144,61.5,75672.22,0.0,0.98032,1e-05,3.08831]
[1776700945199,61.5,75672.22,0.0,0.98032,1e-05,3.08831]
[1776700945254,61.5,75671.72,0.0,0.98031,1e-05,3.08906]
[1776700946158,61.5,75667.18,0.0,0.98026,1e-05,3.09614]
[1776700948172,61.5,75664.76,0.0,0.98023,1e-05,3.09979]
[1776700949179,61.5,75669.03,0.0,0.98028,1e-05,3.09306]
[1776700950504,61.5,75669.03,0.0,0.98028,1e-05,3.09306]
[1776700950693,61.5,75669.03,0.0,0.98028,1e-05,3.09306]
[1776700950729,61.5,75664.76,0.0,0.98023,1e-05,3.09969]
[1776700952118,61.5,75664.22,0.0,0.98024,1e-05,3.0984]
[1776700952192,61.5,75664.22,0.0,0.98024,1e-05,3.0984]
[1776700952293,61.5,75664.77,0.0,0.98025,1e-05,3.09748]
[1776700955899,61.5,75665.34,0.0,0.98025,1e-05,3.09648]
[1776700955941,61.5,75665.34,0.0,0.98025,1e-05,3.09648]
[1776700955946,61.5,75669.38,0.0,0.9803,1e-05,3.09012]
[1776700957235,61.5,75674.39,0.0,0.98036,1e-05,3.08223]
[1776700960562,61.5,75675.62,0.0,0.98038,1e-05,3.08027]
[1776700960692,61.5,75675.62,0.0,0.98038,1e-05,3.08027]
[1776700960776,61.5,75668.83,0.0,0.9803,1e-05,3.09083]
[1776700961263,61.5,75664.91,0.0,0.98025,1e-05,3.09691]
[1776700962817,61.5,75664.91,0.0,0.98025,1e-05,3.09691]
[1776700962939,61.5,75664.91,0.0,0.98025,1e-05,3.09691]
[1776700962918,61.5,75665.78,0.0,0.98026,1e-05,3.09549]
[1776700967305,61.5,75661.99,0.0,0.98022,1e-05,3.10114]
[1776700968312,61.5,75666.28,0.0,0.98027,1e-05,3.09437]
[1776700969558,61.5,75666.28,0.0,0.98027,1e-05,3.09437]
[1776700969691,61.5,75666.28,0.0,0.98027,1e-05,3.09437]
[1776700969791,61.5,75670.82,0.0,0.98032,1e-05,3.08723]
[1776700971333,61.5,75665.03,0.0,0.98026,1e-05,3.09619]
[1776700974354,61.49,75669.36,0.0,0.98031,1e-05,3.08927]
[1776700975363,61.49,75684.47,0.0,0.98049,1e-05,3.06573]
[1776700976370,61.49,75691.19,0.0,0.98057,1e-05,3.05532]
[1776700977060,61.49,75691.19,0.0,0.98057,1e-05,3.05532]
[1776700977198,61.49,75691.19,0.0,0.98057,1e-05,3.05532]
[1776700979134,61.49,75691.43,0.0,0.98057,1e-05,3.05498]
[1776700979205,61.49,75691.43,0.0,0.98057,1e-05,3.05498]
[1776700979391,61.49,75690.57,0.0,0.98056,1e-05,3.05633]
[1776700981405,61.5,75683.47,0.0,0.98048,1e-05,3.06736]
[1776700982053,61.5,75683.47,0.0,0.98048,1e-05,3.06736]
[1776700982196,61.5,75683.47,0.0,0.98048,1e-05,3.06736]
[1776700983419,61.5,75677.05,0.0,0.9804,1e-05,3.07731]
[1776700988653,61.49,75677.08,0.0,0.9804,1e-05,3.07718]
[1776700988693,61.49,75677.08,0.0,0.9804,1e-05,3.07718]
[1776700988794,61.49,75673.4,0.0,0.98036,1e-05,3.08288]
[1776700990494,61.49,75674.93,0.0,0.98038,1e-05,3.08047]
[1776700990684,61.49,75674.93,0.0,0.98038,1e-05,3.08047]
[1776700990772,61.49,75675.11,0.0,0.98038,1e-05,3.08016]
[1776700995502,61.49,75667.48,0.0,0.98029,1e-05,3.09191]
[1776700997517,61.49,75655.73,0.0,0.98015,1e-05,3.1102]
[1776700998525,61.49,75647.56,0.0,0.98005,1e-05,3.12295]
[1776701000540,61.49,75643.96,0.0,0.98001,1e-05,3.12842]
[1776701005574,61.49,75645.8,0.0,0.98003,1e-05,3.12499]
[1776701010608,61.49,75647.47,0.0,0.98006,1e-05,3.12187]
[1776701011936,61.49,75647.47,0.0,0.98006,1e-05,3.12187]
[1776701015645,61.48,75637.19,0.0,0.97995,1e-05,3.13553]
[1776701016651,61.48,75628.32,0.0,0.97984,1e-05,3.14944]
[1776701017658,61.48,75626.86,0.0,0.97982,1e-05,3.15161]
[1776701019676,61.48,75616.65,0.0,0.9797,1e-05,3.16752]
[1776701023094,61.48,75617.22,0.0,0.97971,1e-05,3.1661]
[1776701023203,61.48,75617.22,0.0,0.97971,1e-05,3.1661]
[1776701023410,61.48,75617.22,0.0,0.97971,1e-05,3.1661]
[1776701023444,61.48,75617.22,0.0,0.97971,1e-05,3.1661]
[1776701023704,61.48,75616.4,0.0,0.9797,1e-05,3.16723]
[1776701025718,61.48,75620.53,0.0,0.97976,1e-05,3.16033]
[1776701028780,61.48,75622.33,0.0,0.97978,1e-05,3.15716]
[1776701028829,61.48,75622.33,0.0,0.97978,1e-05,3.15716]
[1776701028937,61.48,75622.33,0.0,0.97978,1e-05,3.15716]
[1776701029037,61.47,75625.49,0.0,0.97982,1e-05,3.15199]
[1776701029746,61.47,75630.42,0.0,0.97988,1e-05,3.14405]
[1776701030752,61.47,75635.58,0.0,0.97995,1e-05,3.13576]
[1776701031420,61.47,75635.58,0.0,0.97995,1e-05,3.13576]
[1776701031441,61.47,75635.58,0.0,0.97995,1e-05,3.13576]
[1776701031761,61.47,75634.88,0.0,0.97994,1e-05,3.13676]
[1776701032767,61.47,75629.14,0.0,0.97987,1e-05,3.14572]
[1776701036470,61.47,75626.02,0.0,0.97983,1e-05,3.15028]
[1776701036614,61.47,75626.02,0.0,0.97983,1e-05,3.15028]
[1776701036694,61.47,75626.02,0.0,0.97983,1e-05,3.15028]
[1776701036795,61.47,75625.29,0.0,0.97983,1e-05,3.1513]
[1776701039816,61.47,75620.62,0.0,0.97977,1e-05,3.1583]
[1776701040803,61.47,75620.62,0.0,0.97977,1e-05,3.1583]
[1776701040850,61.47,75620.62,0.0,0.97977,1e-05,3.1583]
[1776701040944,61.47,75620.62,0.0,0.97977,1e-05,3.1583]
[1776701041023,61.47,75623.11,0.0,0.9798,1e-05,3.1542]
[1776701043027,61.47,75625.66,0.0,0.97984,1e-05,3.15002]
[1776701043077,61.47,75625.66,0.0,0.97984,1e-05,3.15002]
[1776701043038,61.47,75634.92,0.0,0.97995,1e-05,3.13524]
[1776701043193,61.47,75634.92,0.0,0.97995,1e-05,3.13524]
[1776701043848,61.46,75634.75,0.0,0.97996,1e-05,3.1345]
[1776701045862,61.45,75623.98,0.0,0.97984,1e-05,3.14949]
[1776701046170,61.45,75623.98,0.0,0.97984,1e-05,3.14949]
[1776701046196,61.45,75623.98,0.0,0.97984,1e-05,3.14949]
[1776701046337,61.45,75623.98,0.0,0.97984,1e-05,3.14949]
[1776701046438,61.45,75623.98,0.0,0.97984,1e-05,3.14949]
[1776701046537,61.45,75623.98,0.0,0.97984,1e-05,3.14936]
[1776701047876,61.45,75619.22,0.0,0.97978,1e-05,3.15679]
[1776701048641,61.45,75619.22,0.0,0.97978,1e-05,3.15679]
[1776701048700,61.45,75619.22,0.0,0.97978,1e-05,3.15679]
[1776701048915,61.45,75619.22,0.0,0.97978,1e-05,3.15679]
[1776701048938,61.45,75619.22,0.0,0.97978,1e-05,3.15679]
[1776701049036,61.45,75615.09,0.0,0.97973,1e-05,3.16321]
[1776701052596,61.45,75617.73,0.0,0.97977,1e-05,3.15857]
[1776701052688,61.45,75617.73,0.0,0.97977,1e-05,3.15857]
[1776701053919,61.45,75622.99,0.0,0.97983,1e-05,3.14995]
[1776701054666,61.45,75622.99,0.0,0.97983,1e-05,3.14995]
[1776701054702,61.45,75622.99,0.0,0.97983,1e-05,3.14995]
[1776701054926,61.45,75626.2,0.0,0.97988,1e-05,3.14474]
[1776701056613,61.45,75625.49,0.0,0.97987,1e-05,3.14575]
[1776701056692,61.45,75625.49,0.0,0.97987,1e-05,3.14575]
[1776701059528,61.44,75625.12,0.0,0.97987,1e-05,3.14598]
[1776701059691,61.44,75625.12,0.0,0.97987,1e-05,3.14598]
[1776701059961,61.44,75626.3,0.0,0.97988,1e-05,3.144]
[1776701062982,61.44,75629.84,0.0,0.97993,1e-05,3.13806]
[1776701063989,61.44,75636.82,0.0,0.98002,1e-05,3.12605]
[1776701064710,61.44,75636.82,0.0,0.98002,1e-05,3.12605]
[1776701064959,61.44,75636.82,0.0,0.98002,1e-05,3.12605]
[1776701069030,61.43,75640.59,0.0,0.98007,1e-05,3.119]
[1776701069677,61.43,75640.59,0.0,0.98007,1e-05,3.119]
[1776701069693,61.43,75640.59,0.0,0.98007,1e-05,3.119]
[1776701069744,61.43,75640.59,0.0,0.98007,1e-05,3.119]
[1776701069946,61.43,75640.59,0.0,0.98007,1e-05,3.119]
[1776701070038,61.43,75640.92,0.0,0.98008,1e-05,3.11842]
[1776701073059,61.43,75636.13,0.0,0.98003,1e-05,3.12369]
[1776701074066,61.43,75632.4,0.0,0.97999,1e-05,3.1295]
[1776701074790,61.43,75632.4,0.0,0.97999,1e-05,3.1295]
[1776701074835,61.43,75632.4,0.0,0.97999,1e-05,3.1295]
[1776701074948,61.43,75632.4,0.0,0.97999,1e-05,3.1295]
[1776701075073,61.43,75632.9,0.0,0.98,1e-05,3.12863]
[1776701079105,61.43,75641.17,0.0,0.9801,1e-05,3.11528]
[1776701079276,61.43,75641.17,0.0,0.9801,1e-05,3.11528]
[1776701079441,61.43,75641.17,0.0,0.9801,1e-05,3.11528]
[1776701079648,61.43,75641.17,0.0,0.9801,1e-05,3.11528]
[1776701079695,61.43,75641.17,0.0,0.9801,1e-05,3.11528]
[1776701080108,61.43,75642.92,0.0,0.98012,1e-05,3.11247]
[1776701082122,61.43,75618.15,0.0,0.97982,1e-05,3.15147]
[1776701083129,61.43,75605.98,0.0,0.97967,1e-05,3.17074]
[1776701084136,61.43,75609.1,0.0,0.97971,1e-05,3.16561]
[1776701085784,61.43,75610.19,0.0,0.97972,1e-05,3.16372]
[1776701085832,61.43,75610.19,0.0,0.97972,1e-05,3.16372]
[1776701085948,61.43,75610.19,0.0,0.97972,1e-05,3.16372]
[1776701086036,61.42,75610.19,0.0,0.97972,1e-05,3.16357]
[1776701089328,61.42,75592.9,0.0,0.97951,1e-05,3.19075]
[1776701090633,61.42,75592.9,0.0,0.97951,1e-05,3.19075]
[1776701090657,61.42,75549.57,0.0,0.97897,1e-05,3.2606]
[1776701093116,61.42,75551.37,0.0,0.97899,1e-05,3.25767]
[1776701092210,61.42,75551.12,0.0,0.97899,1e-05,3.25757]
[1776701093217,61.42,75556.41,0.0,0.97906,1e-05,3.24866]
[1776701095232,61.42,75561.22,0.0,0.97913,1e-05,3.24027]
[1776701097786,61.41,75566.34,0.0,0.9792,1e-05,3.23116]
[1776701102281,61.39,75562.73,0.0,0.97918,1e-05,3.23353]
[1776701104295,61.37,75559.24,0.0,0.97918,1e-05,3.23385]
[1776701108323,61.35,75550.62,0.0,0.97909,1e-05,3.24434]
[1776701113358,61.35,75549.79,0.0,0.97909,1e-05,3.24428]
[1776701118235,61.34,75551.16,0.0,0.97912,1e-05,3.24092]
[1776701118323,61.34,75551.16,0.0,0.97912,1e-05,3.24092]
[1776701118447,61.34,75551.16,0.0,0.97912,1e-05,3.24092]
[1776701118457,61.34,75553.21,0.0,0.97915,1e-05,3.23732]
[1776701119401,61.34,75559.76,0.0,0.97923,1e-05,3.22644]
[1776701120410,61.34,75566.28,0.0,0.97932,1e-05,3.21565]
[1776701121256,61.34,75566.28,0.0,0.97932,1e-05,3.21565]
[1776701121299,61.34,75566.28,0.0,0.97932,1e-05,3.21565]
[1776701121440,61.34,75566.28,0.0,0.97932,1e-05,3.21565]
[1776701121455,61.34,75563.88,0.0,0.97929,1e-05,3.2193]
[1776701125447,61.33,75560.06,0.0,0.97925,1e-05,3.22455]
[1776701126904,61.33,75560.06,0.0,0.97925,1e-05,3.22455]
[1776701126949,61.33,75560.06,0.0,0.97925,1e-05,3.22455]
[1776701127044,61.33,75549.29,0.0,0.97911,1e-05,3.24152]
[1776701128477,61.33,75550.85,0.0,0.97914,1e-05,3.23871]
[1776701131839,61.33,75553.54,0.0,0.97917,1e-05,3.23381]
[1776701131849,61.33,75553.54,0.0,0.97917,1e-05,3.23381]
[1776701131980,61.33,75553.54,0.0,0.97917,1e-05,3.23381]
[1776701132000,61.32,75561.18,0.0,0.97929,1e-05,3.2188]
[1776701132506,61.32,75567.28,0.0,0.97936,1e-05,3.20896]
[1776701134520,61.32,75561.9,0.0,0.9793,1e-05,3.2172]
[1776701135979,61.32,75561.9,0.0,0.9793,1e-05,3.2172]
[1776701136030,61.32,75561.9,0.0,0.9793,1e-05,3.2172]
[1776701136203,61.32,75561.9,0.0,0.9793,1e-05,3.2172]
[1776701136100,61.32,75557.44,0.0,0.97925,1e-05,3.22397]
[1776701136535,61.32,75557.08,0.0,0.97924,1e-05,3.22455]
[1776701138549,61.32,75551.77,0.0,0.97918,1e-05,3.23268]
[1776701139573,61.32,75551.77,0.0,0.97918,1e-05,3.23268]
[1776701139626,61.32,75551.77,0.0,0.97918,1e-05,3.23268]
[1776701139695,61.32,75551.77,0.0,0.97918,1e-05,3.23268]
[1776701139727,61.32,75552.9,0.0,0.9792,1e-05,3.23035]
[1776701142577,61.31,75549.75,0.0,0.97916,1e-05,3.23495]
[1776701144591,61.31,75568.81,0.0,0.9794,1e-05,3.20364]
[1776701145598,61.31,75573.99,0.0,0.97947,1e-05,3.19506]
[1776701146645,61.31,75573.99,0.0,0.97947,1e-05,3.19506]
[1776701146707,61.31,75573.99,0.0,0.97947,1e-05,3.19506]
[1776701146795,61.31,75573.79,0.0,0.97947,1e-05,3.195]
[1776701147256,61.31,75573.79,0.0,0.97947,1e-05,3.195]
[1776701147445,61.31,75573.79,0.0,0.97947,1e-05,3.195]
[1776701151740,61.3,75571.93,0.0,0.97945,1e-05,3.19743]
[1776701151797,61.3,75571.93,0.0,0.97945,1e-05,3.19743]
[1776701151940,61.3,75571.93,0.0,0.97945,1e-05,3.19743]
[1776701152056,61.3,75570.98,0.0,0.97944,1e-05,3.19859]
[1776701154662,61.3,75575.55,0.0,0.9795,1e-05,3.19086]
[1776701156248,61.3,75578.19,0.0,0.97954,1e-05,3.18627]
[1776701156311,61.3,75578.19,0.0,0.97954,1e-05,3.18627]
[1776701156442,61.3,75578.19,0.0,0.97954,1e-05,3.18627]
[1776701156677,61.3,75578.97,0.0,0.97955,1e-05,3.18485]
[1776701158690,61.29,75582.89,0.0,0.97961,1e-05,3.17681]
[1776701161712,61.29,75586.11,0.0,0.97966,1e-05,3.17137]
[1776701162719,61.29,75579.93,0.0,0.97958,1e-05,3.18111]
[1776701164117,61.29,75579.93,0.0,0.97958,1e-05,3.18111]
[1776701164206,61.29,75579.93,0.0,0.97958,1e-05,3.18111]
[1776701164139,61.29,75582.02,0.0,0.97961,1e-05,3.17747]
[1776701164342,61.29,75582.02,0.0,0.97961,1e-05,3.17747]
[1776701164449,61.29,75582.02,0.0,0.97961,1e-05,3.17747]
[1776701168220,61.28,75580.06,0.0,0.97959,1e-05,3.18015]
[1776701168435,61.28,75581.75,0.0,0.97961,1e-05,3.17729]
[1776701168897,61.28,75581.75,0.0,0.97961,1e-05,3.17729]
[1776701168940,61.28,75581.75,0.0,0.97961,1e-05,3.17729]
[1776701168941,61.28,75587.11,0.0,0.97968,1e-05,3.16856]
[1776701171788,61.28,75578.53,0.0,0.97957,1e-05,3.18188]
[1776701172442,61.28,75578.53,0.0,0.97957,1e-05,3.18188]
[1776701172595,61.28,75578.53,0.0,0.97957,1e-05,3.18188]
[1776701172697,61.28,75578.53,0.0,0.97957,1e-05,3.18188]
[1776701172795,61.28,75579.58,0.0,0.97959,1e-05,3.18004]
[1776701174286,61.28,75580.72,0.0,0.9796,1e-05,3.17805]
[1776701174438,61.28,75580.72,0.0,0.9796,1e-05,3.17805]
[1776701174811,61.28,75587.4,0.0,0.97969,1e-05,3.16722]
[1776701176799,61.28,75584.82,0.0,0.97966,1e-05,3.1712]
[1776701176943,61.28,75584.82,0.0,0.97966,1e-05,3.1712]
[1776701177040,61.28,75580.22,0.0,0.9796,1e-05,3.17842]
[1776701177838,61.28,75574.76,0.0,0.97953,1e-05,3.18702]
[1776701178845,61.28,75569.2,0.0,0.97946,1e-05,3.19578]
[1776701181980,61.27,75569.82,0.0,0.97948,1e-05,3.19441]
[1776701182197,61.27,75569.82,0.0,0.97948,1e-05,3.19441]
[1776701182248,61.27,75570.3,0.0,0.97948,1e-05,3.19345]
[1776701184974,61.27,75570.18,0.0,0.97948,1e-05,3.19328]
[1776701185204,61.27,75570.18,0.0,0.97948,1e-05,3.19328]
[1776701188974,61.27,75573.09,0.0,0.97953,1e-05,3.1879]
[1776701188981,61.27,75573.09,0.0,0.97953,1e-05,3.1879]
[1776701189212,61.27,75573.09,0.0,0.97953,1e-05,3.1879]
[1776701189245,61.27,75578.04,0.0,0.97959,1e-05,3.17979]
[1776701189922,61.27,75585.9,0.0,0.97969,1e-05,3.16706]
[1776701191936,61.27,75587.48,0.0,0.97972,1e-05,3.16218]
[1776701192943,61.27,75590.9,0.0,0.97977,1e-05,3.1566]
[1776701195503,61.26,75588.79,0.0,0.97974,1e-05,3.15973]
[1776701195554,61.26,75588.79,0.0,0.97974,1e-05,3.15973]
[1776701195694,61.26,75588.79,0.0,0.97974,1e-05,3.15973]
[1776701195964,61.26,75585.97,0.0,0.97971,1e-05,3.16411]
[1776701196971,61.26,75583.13,0.0,0.97967,1e-05,3.16851]
[1776701197978,61.26,75579.78,0.0,0.97963,1e-05,3.17373]
[1776701198981,61.26,75579.78,0.0,0.97963,1e-05,3.17373]
[1776701199199,61.26,75579.78,0.0,0.97963,1e-05,3.17373]
[1776701199268,61.26,75578.78,0.0,0.97962,1e-05,3.17518]
[1776701200999,61.26,75569.61,0.0,0.97951,1e-05,3.18958]
[1776701202006,61.26,75575.21,0.0,0.97958,1e-05,3.18041]
[1776701202303,61.26,75575.21,0.0,0.97958,1e-05,3.18041]
[1776701202443,61.26,75575.21,0.0,0.97958,1e-05,3.18041]
[1776701202786,61.26,75575.21,0.0,0.97958,1e-05,3.18041]
[1776701202900,61.26,75575.21,0.0,0.97958,1e-05,3.18041]
[1776701203013,61.26,75582.84,0.0,0.97968,1e-05,3.16804]
[1776701204020,61.26,75588.48,0.0,0.97975,1e-05,3.1589]
[1776701205027,61.26,75592.5,0.0,0.9798,1e-05,3.15237]
[1776701205665,61.26,75592.5,0.0,0.9798,1e-05,3.15237]
[1776701205698,61.26,75592.5,0.0,0.9798,1e-05,3.15237]
[1776701206034,61.26,75592.65,0.0,0.9798,1e-05,3.15202]
[1776701207079,61.26,75592.65,0.0,0.9798,1e-05,3.15202]
[1776701207197,61.26,75592.65,0.0,0.9798,1e-05,3.15202]
[1776701207225,61.26,75597.02,0.0,0.97986,1e-05,3.14495]
[1776701211069,61.25,75591.08,0.0,0.97978,1e-05,3.15402]
[1776701211978,61.25,75591.08,0.0,0.97978,1e-05,3.15402]
[1776701212022,61.25,75591.08,0.0,0.97978,1e-05,3.15402]
[1776701212196,61.25,75591.08,0.0,0.97978,1e-05,3.15402]
[1776701212182,61.25,75589.66,0.0,0.97977,1e-05,3.15616]
[1776701213083,61.25,75589.24,0.0,0.97976,1e-05,3.15671]
[1776701218119,61.25,75589.67,0.0,0.97977,1e-05,3.15542]
[1776701221141,61.25,75580.31,0.0,0.97966,1e-05,3.17]
[1776701221781,61.25,75580.31,0.0,0.97966,1e-05,3.17]
[1776701221897,61.25,75580.31,0.0,0.97966,1e-05,3.17]
[1776701221941,61.25,75580.31,0.0,0.97966,1e-05,3.17]
[1776701222148,61.25,75578.31,0.0,0.97964,1e-05,3.17305]
[1776701224162,61.25,75580.71,0.0,0.97967,1e-05,3.1689]
[1776701225754,61.25,75579.94,0.0,0.97966,1e-05,3.16999]
[1776701225941,61.25,75579.94,0.0,0.97966,1e-05,3.16999]
[1776701226448,61.25,75580.53,0.0,0.97967,1e-05,3.16889]
[1776701226696,61.25,75580.53,0.0,0.97967,1e-05,3.16889]
[1776701227183,61.24,75579.78,0.0,0.97966,1e-05,3.16994]
[1776701228191,61.24,75576.14,0.0,0.97962,1e-05,3.17562]
[1776701229076,61.24,75576.14,0.0,0.97962,1e-05,3.17562]
[1776701229191,61.24,75576.14,0.0,0.97962,1e-05,3.17562]
[1776701229199,61.24,75568.5,0.0,0.97952,1e-05,3.18771]
[1776701230207,61.24,75562.45,0.0,0.97945,1e-05,3.19726]
[1776701231854,61.24,75561.68,0.0,0.97944,1e-05,3.1983]
[1776701231946,61.24,75561.68,0.0,0.97944,1e-05,3.1983]
[1776701233268,61.24,75560.82,0.0,0.97943,1e-05,3.19948]
[1776701233439,61.24,75560.23,0.0,0.97942,1e-05,3.20023]
[1776701234235,61.24,75558.26,0.0,0.9794,1e-05,3.2032]
[1776701236681,61.24,75558.48,0.0,0.97941,1e-05,3.20243]
[1776701236938,61.24,75558.48,0.0,0.97941,1e-05,3.20243]
[1776701240278,61.23,75561.16,0.0,0.97945,1e-05,3.1973]
[1776701241285,61.23,75556.81,0.0,0.97939,1e-05,3.20412]
[1776701241704,61.23,75556.81,0.0,0.97939,1e-05,3.20412]
[1776701242292,61.23,75546.06,0.0,0.97926,1e-05,3.22129]
[1776701243299,61.23,75545.82,0.0,0.97926,1e-05,3.22144]
[1776701248334,61.22,75545.56,0.0,0.97926,1e-05,3.22069]
[1776701253369,61.22,75546.81,0.0,0.9793,1e-05,3.2154]
[1776701255383,61.22,75565.43,0.0,0.97954,1e-05,3.18495]
[1776701256389,61.22,75570.87,0.0,0.97961,1e-05,3.17605]
[1776701257397,61.22,75565.29,0.0,0.97954,1e-05,3.18486]
[1776701258404,61.21,75561.88,0.0,0.9795,1e-05,3.19017]
[1776701261429,61.21,75566.1,0.0,0.97956,1e-05,3.18286]
[1776701262435,61.21,75575.54,0.0,0.97967,1e-05,3.16757]
[1776701263378,61.21,75575.54,0.0,0.97967,1e-05,3.16757]
[1776701263435,61.21,75575.54,0.0,0.97967,1e-05,3.16757]
[1776701263442,61.21,75579.22,0.0,0.97972,1e-05,3.16155]
[1776701266465,61.21,75573.12,0.0,0.97965,1e-05,3.17094]
[1776701267472,61.21,75563.54,0.0,0.97953,1e-05,3.18616]
[1776701268479,61.21,75562.74,0.0,0.97952,1e-05,3.18727]
[1776701271206,61.21,75560.93,0.0,0.9795,1e-05,3.19001]
[1776701271232,61.2,75551.32,0.0,0.97938,1e-05,3.20511]
[1776701275528,61.2,75555.14,0.0,0.97944,1e-05,3.19812]
[1776701278067,61.2,75556.07,0.0,0.97945,1e-05,3.19643]
[1776701278549,61.19,75562.23,0.0,0.97954,1e-05,3.18448]
[1776701279452,61.19,75562.23,0.0,0.97954,1e-05,3.18448]
[1776701279688,61.19,75562.23,0.0,0.97954,1e-05,3.18448]
[1776701282577,61.19,75555.89,0.0,0.97947,1e-05,3.19402]
[1776701283545,61.19,75555.89,0.0,0.97947,1e-05,3.19402]
[1776701283688,61.19,75555.89,0.0,0.97947,1e-05,3.19402]
[1776701283788,61.19,75553.48,0.0,0.97944,1e-05,3.19753]
[1776701289625,61.18,75554.43,0.0,0.97946,1e-05,3.19507]
[1776701292647,61.18,75549.66,0.0,0.9794,1e-05,3.20221]
[1776701293440,61.18,75549.66,0.0,0.9794,1e-05,3.20221]
[1776701293688,61.18,75549.66,0.0,0.9794,1e-05,3.20221]
[1776701294661,61.18,75552.37,0.0,0.97944,1e-05,3.19746]
[1776701295669,61.18,75557.31,0.0,0.9795,1e-05,3.1893]
[1776701296676,61.17,75567.95,0.0,0.97964,1e-05,3.17203]
[1776701299210,61.17,75569.07,0.0,0.97965,1e-05,3.17006]
[1776701299283,61.17,75579.21,0.0,0.97978,1e-05,3.15358]
[1776701299435,61.17,75579.21,0.0,0.97978,1e-05,3.15358]
[1776701300713,61.17,75574.95,0.0,0.97973,1e-05,3.16027]
[1776701302064,61.17,75574.95,0.0,0.97973,1e-05,3.16027]
[1776701302188,61.17,75574.95,0.0,0.97973,1e-05,3.16027]
[1776701305748,61.17,75569.59,0.0,0.97967,1e-05,3.16824]
[1776701306755,61.17,75558.87,0.0,0.97953,1e-05,3.18532]
[1776701308285,61.17,75558.87,0.0,0.97953,1e-05,3.18532]
[1776701308363,61.17,75553.93,0.0,0.97947,1e-05,3.19297]
[1776701308436,61.17,75553.93,0.0,0.97947,1e-05,3.19297]
[1776701313807,61.16,75554.94,0.0,0.97951,1e-05,3.18837]
[1776701315963,61.16,75555.01,0.0,0.97951,1e-05,3.18809]
[1776701316187,61.16,75555.01,0.0,0.97951,1e-05,3.18809]
[1776701316229,61.16,75551.75,0.0,0.97947,1e-05,3.19299]
[1776701320855,61.16,75548.68,0.0,0.97944,1e-05,3.19703]
[1776701322135,61.16,75548.68,0.0,0.97944,1e-05,3.19703]
[1776701322189,61.16,75548.68,0.0,0.97944,1e-05,3.19703]
[1776701322874,61.16,75534.99,0.0,0.97927,1e-05,3.21899]
[1776701323878,61.15,75521.66,0.0,0.9791,1e-05,3.24047]
[1776701324886,61.15,75525.43,0.0,0.97915,1e-05,3.23384]
[1776701326627,61.15,75524.9,0.0,0.97915,1e-05,3.23444]
[1776701326900,61.15,75525.07,0.0,0.97915,1e-05,3.23391]
[1776701328202,61.15,75525.07,0.0,0.97915,1e-05,3.23391]
[1776701328440,61.15,75526.69,0.0,0.97917,1e-05,3.23102]
[1776701333949,61.14,75520.51,0.0,0.97911,1e-05,3.23959]
[1776701335963,61.14,75515.09,0.0,0.97904,1e-05,3.2479]
[1776701336970,61.14,75511.86,0.0,0.979,1e-05,3.25289]
[1776701338061,61.14,75492.47,0.0,0.97875,1e-05,3.28472]
[1776701339070,61.14,75492.47,0.0,0.97875,1e-05,3.28472]
[1776701339091,61.14,75470.54,0.0,0.97847,1e-05,3.32101]
[1776701341837,61.14,75471.33,0.0,0.97848,1e-05,3.3194]
[1776701342110,61.13,75479.41,0.0,0.97859,1e-05,3.30559]
[1776701343127,61.13,75477.01,0.0,0.97856,1e-05,3.30957]
[1776701344135,61.13,75490.2,0.0,0.97873,1e-05,3.28736]
[1776701345140,61.13,75491.51,0.0,0.97875,1e-05,3.28445]
[1776701346148,61.13,75495.27,0.0,0.97881,1e-05,3.27792]
[1776701347153,61.13,75500.26,0.0,0.97887,1e-05,3.26938]
[1776701348161,61.12,75507.42,0.0,0.97897,1e-05,3.25733]
[1776701349168,61.12,75512.53,0.0,0.97903,1e-05,3.24867]
[1776701353196,61.11,75508.68,0.0,0.97901,1e-05,3.25137]
[1776701354203,61.11,75506.42,0.0,0.97899,1e-05,3.25478]
[1776701357224,61.1,75502.05,0.0,0.97894,1e-05,3.26106]
[1776701361251,61.1,75487.0,0.0,0.97875,1e-05,3.28456]
[1776701362258,61.09,75483.11,0.0,0.9787,1e-05,3.29061]
[1776701363266,61.09,75488.82,0.0,0.97878,1e-05,3.28082]
[1776701364273,61.09,75492.24,0.0,0.97883,1e-05,3.27485]
[1776701366156,61.09,75490.55,0.0,0.97881,1e-05,3.27728]
[1776701366210,61.09,75490.55,0.0,0.97881,1e-05,3.27728]
[1776701366287,61.09,75492.36,0.0,0.97883,1e-05,3.27394]
[1776701367296,61.09,75494.99,0.0,0.97887,1e-05,3.26927]
[1776701368303,61.08,75497.77,0.0,0.97891,1e-05,3.26437]
[1776701369424,61.08,75497.77,0.0,0.97891,1e-05,3.26437]
[1776701369444,61.08,75497.77,0.0,0.97891,1e-05,3.26437]
[1776701369458,61.08,75493.67,0.0,0.97886,1e-05,3.27077]
[1776701375352,61.07,75492.8,0.0,0.97888,1e-05,3.26802]
[1776701376360,61.07,75482.24,0.0,0.97874,1e-05,3.28507]
[1776701377372,61.07,75482.05,0.0,0.97874,1e-05,3.28504]
[1776701379272,61.07,75483.87,0.0,0.97877,1e-05,3.28167]
[1776701379870,61.07,75483.55,0.0,0.97877,1e-05,3.28184]
[1776701380194,61.07,75483.55,0.0,0.97877,1e-05,3.28184]
[1776701380393,61.06,75486.62,0.0,0.97881,1e-05,3.27642]
[1776701381400,61.06,75489.2,0.0,0.97885,1e-05,3.27185]
[1776701383474,61.06,75488.92,0.0,0.97885,1e-05,3.27197]
[1776701383704,61.06,75489.07,0.0,0.97885,1e-05,3.2714]
[1776701384421,61.06,75494.58,0.0,0.97892,1e-05,3.26203]
[1776701385428,61.06,75490.94,0.0,0.97888,1e-05,3.26771]
[1776701386100,61.06,75490.94,0.0,0.97888,1e-05,3.26771]
[1776701386201,61.06,75490.94,0.0,0.97888,1e-05,3.26771]
[1776701386435,61.06,75485.59,0.0,0.97881,1e-05,3.2762]
[1776701388451,61.05,75476.57,0.0,0.9787,1e-05,3.29042]
[1776701388580,61.05,75476.57,0.0,0.9787,1e-05,3.29042]
[1776701388691,61.05,75476.57,0.0,0.9787,1e-05,3.29042]
[1776701389185,61.05,75476.57,0.0,0.9787,1e-05,3.29042]
[1776701389439,61.05,75476.57,0.0,0.9787,1e-05,3.29042]
[1776701389458,61.05,75473.38,0.0,0.97866,1e-05,3.29534]
[1776701392479,61.05,75477.87,0.0,0.97873,1e-05,3.28685]
[1776701393486,61.04,75481.83,0.0,0.97878,1e-05,3.27997]
[1776701393629,61.04,75481.83,0.0,0.97878,1e-05,3.27997]
[1776701394493,61.04,75491.81,0.0,0.97891,1e-05,3.26322]
[1776701395500,61.04,75494.52,0.0,0.97895,1e-05,3.25847]
[1776701397036,61.04,75494.52,0.0,0.97895,1e-05,3.25847]
[1776701397198,61.04,75494.52,0.0,0.97895,1e-05,3.25847]
[1776701397299,61.03,75497.41,0.0,0.97901,1e-05,3.25063]
[1776701397514,61.03,75493.95,0.0,0.97897,1e-05,3.2563]
[1776701400535,61.02,75496.84,0.0,0.97901,1e-05,3.2507]
[1776701404563,61.01,75506.7,0.0,0.97916,1e-05,3.23102]
[1776701407440,61.01,75505.3,0.0,0.97915,1e-05,3.23306]
[1776701406577,61.0,75502.56,0.0,0.97911,1e-05,3.23729]
[1776701407702,61.0,75502.56,0.0,0.97911,1e-05,3.23729]
[1776701410605,61.0,75506.72,0.0,0.97918,1e-05,3.22949]
[1776701411576,61.0,75506.72,0.0,0.97918,1e-05,3.22949]
[1776701411707,61.0,75506.72,0.0,0.97918,1e-05,3.22949]
[1776701411809,61.0,75510.19,0.0,0.97922,1e-05,3.22359]
[1776701414528,61.0,75508.76,0.0,0.97921,1e-05,3.22545]
[1776701414634,61.0,75515.08,0.0,0.97929,1e-05,3.21493]
[1776701418162,60.99,75517.23,0.0,0.97932,1e-05,3.21101]
[1776701418214,60.99,75517.03,0.0,0.97932,1e-05,3.21091]
[1776701419668,60.99,75520.78,0.0,0.97937,1e-05,3.20462]
[1776701424779,60.99,75520.26,0.0,0.97937,1e-05,3.20465]
[1776701428204,60.98,75519.37,0.0,0.97936,1e-05,3.20548]
[1776701428305,60.98,75519.98,0.0,0.97937,1e-05,3.20408]
[1776701433769,60.98,75529.58,0.0,0.97951,1e-05,3.18543]
[1776701434777,60.98,75526.25,0.0,0.97947,1e-05,3.19064]
[1776701435783,60.98,75520.22,0.0,0.9794,1e-05,3.20022]
[1776701436790,60.97,75510.22,0.0,0.97927,1e-05,3.21625]
[1776701437798,60.97,75503.17,0.0,0.97919,1e-05,3.22751]
[1776701438805,60.97,75496.11,0.0,0.9791,1e-05,3.23879]
[1776701439812,60.97,75490.97,0.0,0.97903,1e-05,3.24694]
[1776701443429,60.96,75489.76,0.0,0.97904,1e-05,3.24584]
[1776701443441,60.96,75489.76,0.0,0.97904,1e-05,3.24584]
[1776701444201,60.95,75490.2,0.0,0.97905,1e-05,3.24457]
[1776701444293,60.95,75490.85,0.0,0.97906,1e-05,3.24324]
[1776701445757,60.95,75492.44,0.0,0.97908,1e-05,3.24064]
[1776701451488,60.95,75491.48,0.0,0.97908,1e-05,3.24088]
[1776701451695,60.95,75488.24,0.0,0.97904,1e-05,3.24592]
[1776701452445,60.95,75488.24,0.0,0.97904,1e-05,3.24592]
[1776701452532,60.94,75487.42,0.0,0.97903,1e-05,3.24671]
[1776701452690,60.94,75487.42,0.0,0.97903,1e-05,3.24671]
[1776701454920,60.94,75480.46,0.0,0.97895,1e-05,3.25758]
[1776701455764,60.94,75480.46,0.0,0.97895,1e-05,3.25758]
[1776701455941,60.94,75480.46,0.0,0.97895,1e-05,3.25758]
[1776701458749,60.94,75483.45,0.0,0.97899,1e-05,3.25179]
[1776701458936,60.94,75483.45,0.0,0.97899,1e-05,3.25179]
[1776701458947,60.93,75485.62,0.0,0.97902,1e-05,3.24794]
[1776701461876,60.93,75486.95,0.0,0.97905,1e-05,3.24521]
[1776701461949,60.93,75486.95,0.0,0.97905,1e-05,3.24521]
[1776701462541,60.93,75486.95,0.0,0.97905,1e-05,3.24521]
[1776701462688,60.93,75489.3,0.0,0.97908,1e-05,3.24108]
[1776701462976,60.93,75489.16,0.0,0.97908,1e-05,3.24105]
[1776701464990,60.93,75494.77,0.0,0.97915,1e-05,3.23134]
[1776701466605,60.93,75498.1,0.0,0.9792,1e-05,3.22564]
[1776701466615,60.93,75498.1,0.0,0.9792,1e-05,3.22564]
[1776701466694,60.93,75498.1,0.0,0.9792,1e-05,3.22564]
[1776701466884,60.93,75498.1,0.0,0.9792,1e-05,3.22564]
[1776701466936,60.93,75498.1,0.0,0.9792,1e-05,3.22564]
[1776701467004,60.92,75500.73,0.0,0.97923,1e-05,3.22111]
[1776701471123,60.92,75502.42,0.0,0.97926,1e-05,3.21767]
[1776701471168,60.92,75502.42,0.0,0.97926,1e-05,3.21767]
[1776701471200,60.92,75502.42,0.0,0.97926,1e-05,3.21767]
[1776701471264,60.92,75507.63,0.0,0.97933,1e-05,3.20874]
[1776701471962,60.92,75507.63,0.0,0.97933,1e-05,3.20874]
[1776701472014,60.92,75507.63,0.0,0.97933,1e-05,3.20874]
[1776701472201,60.92,75507.63,0.0,0.97933,1e-05,3.20874]
[1776701472280,60.92,75508.21,0.0,0.97934,1e-05,3.2076]
[1776701475455,60.92,75504.82,0.0,0.9793,1e-05,3.2129]
[1776701475499,60.92,75504.82,0.0,0.9793,1e-05,3.2129]
[1776701475538,60.92,75499.65,0.0,0.97924,1e-05,3.2209]
[1776701475697,60.92,75499.65,0.0,0.97924,1e-05,3.2209]
[1776701476410,60.92,75499.65,0.0,0.97924,1e-05,3.2209]
[1776701476439,60.92,75499.65,0.0,0.97924,1e-05,3.2209]
[1776701476575,60.92,75499.65,0.0,0.97924,1e-05,3.2209]
[1776701476474,60.91,75499.76,0.0,0.97924,1e-05,3.2205]
[1776701477899,60.91,75499.86,0.0,0.97924,1e-05,3.22033]
[1776701477944,60.91,75499.86,0.0,0.97924,1e-05,3.22033]
[1776701478083,60.91,75499.54,0.0,0.97924,1e-05,3.22063]
[1776701480671,60.91,75502.37,0.0,0.97928,1e-05,3.21557]
[1776701480690,60.91,75502.37,0.0,0.97928,1e-05,3.21557]
[1776701480992,60.91,75502.37,0.0,0.97928,1e-05,3.21557]
[1776701481815,60.91,75500.19,0.0,0.97925,1e-05,3.21889]
[1776701481867,60.91,75500.19,0.0,0.97925,1e-05,3.21889]
[1776701481938,60.91,75500.19,0.0,0.97925,1e-05,3.21889]
[1776701482112,60.91,75500.4,0.0,0.97926,1e-05,3.21833]
[1776701485737,60.91,75500.2,0.0,0.97926,1e-05,3.218]
[1776701485789,60.91,75500.2,0.0,0.97926,1e-05,3.218]
[1776701485940,60.91,75500.2,0.0,0.97926,1e-05,3.218]
[1776701486557,60.91,75500.2,0.0,0.97926,1e-05,3.218]
[1776701486585,60.91,75500.2,0.0,0.97926,1e-05,3.218]
[1776701486139,60.91,75495.83,0.0,0.9792,1e-05,3.2249]
[1776701486708,60.91,75495.83,0.0,0.9792,1e-05,3.2249]
[1776701487146,60.9,75491.61,0.0,0.97915,1e-05,3.23157]
[1776701488154,60.9,75490.4,0.0,0.97914,1e-05,3.23307]
[1776701490169,60.9,75497.04,0.0,0.97923,1e-05,3.22198]
[1776701490756,60.9,75497.04,0.0,0.97923,1e-05,3.22198]
[1776701490777,60.9,75497.04,0.0,0.97923,1e-05,3.22198]
[1776701490946,60.9,75497.04,0.0,0.97923,1e-05,3.22198]
[1776701491241,60.9,75497.04,0.0,0.97923,1e-05,3.22198]
[1776701491292,60.9,75497.04,0.0,0.97923,1e-05,3.22198]
[1776701491440,60.9,75497.04,0.0,0.97923,1e-05,3.22198]
[1776701491540,60.9,75500.7,0.0,0.97929,1e-05,3.21343]
[1776701493190,60.9,75504.45,0.0,0.97934,1e-05,3.20692]
[1776701505275,60.89,75505.11,0.0,0.97937,1e-05,3.20352]
[1776701506028,60.89,75505.11,0.0,0.97937,1e-05,3.20352]
[1776701506198,60.89,75505.11,0.0,0.97937,1e-05,3.20352]
[1776701506430,60.88,75500.84,0.0,0.97931,1e-05,3.21027]
[1776701506825,60.88,75500.84,0.0,0.97931,1e-05,3.21027]
[1776701506922,60.88,75500.84,0.0,0.97931,1e-05,3.21027]
[1776701506943,60.88,75500.84,0.0,0.97931,1e-05,3.21027]
[1776701507289,60.88,75499.02,0.0,0.97929,1e-05,3.21302]
[1776701508076,60.88,75499.02,0.0,0.97929,1e-05,3.21302]
[1776701508196,60.88,75499.02,0.0,0.97929,1e-05,3.21302]
[1776701508296,60.88,75496.5,0.0,0.97926,1e-05,3.21692]
[1776701512324,60.88,75491.99,0.0,0.97921,1e-05,3.22341]
[1776701512725,60.88,75491.99,0.0,0.97921,1e-05,3.22341]
[1776701512779,60.88,75491.99,0.0,0.97921,1e-05,3.22341]
[1776701512941,60.88,75491.99,0.0,0.97921,1e-05,3.22341]
[1776701513440,60.88,75491.99,0.0,0.97921,1e-05,3.22341]
[1776701513454,60.88,75491.99,0.0,0.97921,1e-05,3.22341]
[1776701513538,60.88,75491.13,0.0,0.9792,1e-05,3.22459]
[1776701513693,60.88,75491.13,0.0,0.9792,1e-05,3.22459]
[1776701517379,60.87,75492.29,0.0,0.97922,1e-05,3.22201]
[1776701517432,60.87,75492.29,0.0,0.97922,1e-05,3.22201]
[1776701517439,60.87,75492.29,0.0,0.97922,1e-05,3.22201]
[1776701517480,60.87,75495.66,0.0,0.97927,1e-05,3.21629]
[1776701517692,60.87,75495.66,0.0,0.97927,1e-05,3.21629]
[1776701517744,60.87,75495.66,0.0,0.97927,1e-05,3.21629]
[1776701517945,60.87,75495.66,0.0,0.97927,1e-05,3.21629]
[1776701517963,60.87,75495.66,0.0,0.97927,1e-05,3.21629]
[1776701518366,60.87,75495.85,0.0,0.97927,1e-05,3.21577]
[1776701524514,60.87,75494.38,0.0,0.97926,1e-05,3.21731]
[1776701524566,60.87,75494.38,0.0,0.97926,1e-05,3.21731]
[1776701524665,60.87,75493.95,0.0,0.97926,1e-05,3.21758]
[1776701524691,60.87,75493.95,0.0,0.97926,1e-05,3.21758]
[1776701524709,60.87,75493.95,0.0,0.97926,1e-05,3.21758]
[1776701525417,60.87,75494.3,0.0,0.97926,1e-05,3.2168]
[1776701526353,60.87,75494.3,0.0,0.97926,1e-05,3.2168]
[1776701526440,60.87,75494.3,0.0,0.97926,1e-05,3.2168]
[1776701526454,60.86,75494.4,0.0,0.97926,1e-05,3.21642]
[1776701528464,60.86,75493.03,0.0,0.97925,1e-05,3.21844]
[1776701528517,60.86,75493.03,0.0,0.97925,1e-05,3.21844]
[1776701528565,60.86,75488.75,0.0,0.9792,1e-05,3.2252]
[1776701528696,60.86,75488.75,0.0,0.9792,1e-05,3.2252]
[1776701531355,60.86,75489.1,0.0,0.9792,1e-05,3.22417]
[1776701531407,60.86,75489.1,0.0,0.9792,1e-05,3.22417]
[1776701531436,60.86,75489.1,0.0,0.9792,1e-05,3.22417]
[1776701531460,60.86,75488.31,0.0,0.9792,1e-05,3.22523]
[1776701533718,60.86,75489.8,0.0,0.97922,1e-05,3.22234]
[1776701533731,60.86,75489.8,0.0,0.97922,1e-05,3.22234]
[1776701533946,60.86,75489.8,0.0,0.97922,1e-05,3.22234]
[1776701539394,60.85,75489.71,0.0,0.97923,1e-05,3.22137]
[1776701539446,60.85,75489.71,0.0,0.97923,1e-05,3.22137]
[1776701539519,60.85,75495.67,0.0,0.9793,1e-05,3.21143]
[1776701539822,60.85,75495.67,0.0,0.9793,1e-05,3.21143]
[1776701539936,60.85,75495.67,0.0,0.9793,1e-05,3.21143]
[1776701540196,60.85,75495.67,0.0,0.9793,1e-05,3.21143]
[1776701540526,60.85,75498.88,0.0,0.97935,1e-05,3.206]
[1776701544287,60.85,75499.0,0.0,0.97935,1e-05,3.20523]
[1776701544337,60.85,75499.0,0.0,0.97935,1e-05,3.20523]
[1776701544441,60.85,75499.0,0.0,0.97935,1e-05,3.20523]
[1776701544554,60.85,75493.38,0.0,0.97928,1e-05,3.21418]
[1776701546567,60.84,75488.6,0.0,0.97922,1e-05,3.22155]
[1776701548583,60.84,75479.29,0.0,0.97911,1e-05,3.23632]
[1776701549157,60.84,75479.29,0.0,0.97911,1e-05,3.23632]
[1776701549193,60.84,75479.29,0.0,0.97911,1e-05,3.23632]
[1776701549337,60.84,75479.29,0.0,0.97911,1e-05,3.23632]
[1776701549589,60.84,75476.09,0.0,0.97907,1e-05,3.24132]
[1776701549936,60.84,75476.09,0.0,0.97907,1e-05,3.24132]
[1776701550191,60.84,75476.09,0.0,0.97907,1e-05,3.24132]
[1776701550597,60.84,75475.79,0.0,0.97907,1e-05,3.24155]
[1776701555639,60.83,75475.65,0.0,0.97909,1e-05,3.23839]
[1776701557653,60.83,75479.11,0.0,0.97914,1e-05,3.23222]
[1776701558011,60.83,75479.11,0.0,0.97914,1e-05,3.23222]
[1776701558060,60.83,75479.11,0.0,0.97914,1e-05,3.23222]
[1776701558202,60.83,75479.11,0.0,0.97914,1e-05,3.23222]
[1776701558660,60.83,75479.66,0.0,0.97914,1e-05,3.23108]
[1776701563442,60.83,75479.94,0.0,0.97915,1e-05,3.22991]
[1776701563494,60.83,75479.94,0.0,0.97915,1e-05,3.22991]
[1776701563537,60.82,75477.99,0.0,0.97913,1e-05,3.23263]
[1776701563708,60.82,75477.99,0.0,0.97913,1e-05,3.23263]
[1776701568963,60.82,75476.91,0.0,0.97913,1e-05,3.23343]
[1776701569017,60.82,75476.91,0.0,0.97913,1e-05,3.23343]
[1776701569196,60.82,75476.91,0.0,0.97913,1e-05,3.23343]
[1776701569281,60.82,75476.6,0.0,0.97913,1e-05,3.23346]
[1776701574775,60.81,75475.94,0.0,0.97913,1e-05,3.23335]
[1776701576033,60.81,75475.94,0.0,0.97913,1e-05,3.23335]
[1776701576188,60.81,75475.94,0.0,0.97913,1e-05,3.23335]
[1776701576531,60.81,75475.94,0.0,0.97913,1e-05,3.23335]
[1776701576540,60.81,75478.53,0.0,0.97916,1e-05,3.22864]
[1776701576796,60.81,75486.42,0.0,0.97926,1e-05,3.21575]
[1776701578810,60.81,75487.82,0.0,0.97928,1e-05,3.21306]
[1776701580824,60.81,75497.79,0.0,0.97941,1e-05,3.19645]
[1776701581830,60.81,75504.73,0.0,0.9795,1e-05,3.18502]
[1776701582751,60.81,75504.73,0.0,0.9795,1e-05,3.18502]
[1776701582768,60.81,75504.73,0.0,0.9795,1e-05,3.18502]
[1776701582941,60.81,75504.73,0.0,0.9795,1e-05,3.18502]
[1776701583013,60.81,75503.54,0.0,0.97949,1e-05,3.1868]
[1776701586866,60.8,75500.03,0.0,0.97945,1e-05,3.19187]
[1776701588084,60.8,75500.03,0.0,0.97945,1e-05,3.19187]
[1776701588132,60.8,75500.03,0.0,0.97945,1e-05,3.19187]
[1776701588203,60.8,75500.03,0.0,0.97945,1e-05,3.19187]
[1776701588228,60.8,75491.67,0.0,0.97935,1e-05,3.20529]
[1776701589887,60.8,75487.37,0.0,0.97929,1e-05,3.21191]
[1776701593575,60.8,75487.77,0.0,0.9793,1e-05,3.21085]
[1776701593622,60.8,75487.77,0.0,0.9793,1e-05,3.21085]
[1776701593692,60.8,75487.77,0.0,0.9793,1e-05,3.21085]
[1776701593677,60.8,75487.7,0.0,0.9793,1e-05,3.21057]
[1776701593915,60.8,75485.7,0.0,0.97928,1e-05,3.21383]
[1776701594922,60.8,75477.8,0.0,0.97918,1e-05,3.22652]
[1776701599957,60.79,75476.71,0.0,0.97917,1e-05,3.22718]
[1776701604993,60.78,75472.2,0.0,0.97912,1e-05,3.23343]
[1776701606663,60.78,75472.2,0.0,0.97912,1e-05,3.23343]
[1776701606691,60.78,75472.2,0.0,0.97912,1e-05,3.23343]
[1776701606697,60.78,75470.76,0.0,0.97911,1e-05,3.23531]
[1776701607007,60.78,75468.18,0.0,0.97908,1e-05,3.23955]
[1776701607745,60.78,75468.18,0.0,0.97908,1e-05,3.23955]
[1776701608016,60.78,75460.26,0.0,0.97898,1e-05,3.25232]
[1776701611036,60.78,75457.69,0.0,0.97896,1e-05,3.2536]
[1776701612043,60.78,75448.14,0.0,0.97884,1e-05,3.26908]
[1776701613050,60.77,75447.36,0.0,0.97883,1e-05,3.27007]
[1776701614165,60.77,75447.36,0.0,0.97883,1e-05,3.27007]
[1776701614198,60.77,75447.36,0.0,0.97883,1e-05,3.27007]
[1776701614532,60.77,75447.47,0.0,0.97884,1e-05,3.26928]
[1776701620129,60.77,75446.96,0.0,0.97884,1e-05,3.26891]
[1776701626141,60.76,75447.06,0.0,0.97886,1e-05,3.26665]
[1776701626941,60.76,75447.06,0.0,0.97886,1e-05,3.26665]
[1776701632184,60.75,75444.75,0.0,0.97884,1e-05,3.26869]
[1776701637219,60.74,75445.31,0.0,0.97886,1e-05,3.26628]
[1776701642539,60.74,75444.93,0.0,0.97887,1e-05,3.26574]
[1776701646282,60.73,75441.36,0.0,0.97883,1e-05,3.27017]
[1776701651318,60.72,75442.69,0.0,0.97886,1e-05,3.26647]
[1776701656354,60.71,75441.81,0.0,0.97886,1e-05,3.26615]
[1776701658368,60.71,75453.08,0.0,0.97901,1e-05,3.24697]
[1776701659375,60.71,75454.52,0.0,0.97903,1e-05,3.24434]
[1776701660382,60.71,75448.66,0.0,0.97896,1e-05,3.25374]
[1776701664410,60.7,75446.31,0.0,0.97894,1e-05,3.25652]
[1776701665417,60.7,75443.73,0.0,0.97891,1e-05,3.26051]
[1776701670452,60.7,75445.47,0.0,0.97894,1e-05,3.25625]
[1776701675486,60.69,75450.95,0.0,0.97903,1e-05,3.24374]
[1776701678508,60.69,75453.31,0.0,0.97907,1e-05,3.23912]
[1776701680522,60.68,75449.86,0.0,0.97903,1e-05,3.24431]
[1776701682536,60.68,75453.34,0.0,0.97908,1e-05,3.23809]
[1776701683543,60.68,75455.76,0.0,0.97911,1e-05,3.23387]
[1776701685557,60.68,75452.96,0.0,0.97908,1e-05,3.23801]
[1776701690593,60.67,75452.48,0.0,0.97908,1e-05,3.23759]
[1776701694624,60.67,75447.91,0.0,0.97903,1e-05,3.24415]
[1776701695631,60.67,75451.64,0.0,0.97908,1e-05,3.23776]
[1776701701676,60.66,75450.21,0.0,0.97907,1e-05,3.23867]
[1776701706711,60.66,75445.83,0.0,0.97902,1e-05,3.24471]
[1776701713763,60.65,75446.23,0.0,0.97904,1e-05,3.24236]
[1776701715781,60.65,75443.64,0.0,0.97901,1e-05,3.24615]
[1776701720817,60.64,75442.88,0.0,0.97901,1e-05,3.24617]
[1776701725857,60.63,75441.75,0.0,0.97901,1e-05,3.24681]
[1776701726867,60.63,75438.92,0.0,0.97897,1e-05,3.25123]
[1776701731902,60.63,75428.65,0.0,0.97886,1e-05,3.26479]
[1776701732909,60.63,75426.35,0.0,0.97883,1e-05,3.26832]
[1776701735799,60.62,75426.42,0.0,0.97884,1e-05,3.26792]
[1776701735932,60.62,75414.44,0.0,0.97868,1e-05,3.28726]
[1776701737706,60.62,75414.44,0.0,0.97868,1e-05,3.28726]
[1776701737802,60.62,75404.75,0.0,0.97856,1e-05,3.30276]
[1776701737945,60.62,75398.68,0.0,0.97848,1e-05,3.31292]
[1776701739959,60.62,75393.65,0.0,0.97842,1e-05,3.32063]
[1776701741714,60.62,75393.65,0.0,0.97842,1e-05,3.32063]
[1776701742980,60.61,75398.69,0.0,0.9785,1e-05,3.31105]
[1776701743987,60.61,75395.07,0.0,0.97845,1e-05,3.31676]
[1776701748015,60.6,75400.71,0.0,0.97854,1e-05,3.30584]
[1776701750029,60.6,75394.33,0.0,0.97846,1e-05,3.31583]
[1776701751036,60.6,75391.99,0.0,0.97843,1e-05,3.31939]
[1776701752046,60.6,75388.46,0.0,0.97839,1e-05,3.32495]
[1776701753051,60.59,75383.39,0.0,0.97832,1e-05,3.33309]
[1776701754068,60.59,75386.61,0.0,0.97837,1e-05,3.32728]
[1776701755075,60.59,75396.27,0.0,0.9785,1e-05,3.31068]
[1776701756082,60.59,75399.17,0.0,0.97854,1e-05,3.30546]
[1776701761119,60.58,75391.18,0.0,0.97845,1e-05,3.31711]
[1776701763133,60.58,75385.96,0.0,0.97838,1e-05,3.32515]
[1776701764140,60.58,75371.86,0.0,0.9782,1e-05,3.34854]
[1776701765147,60.57,75374.74,0.0,0.97824,1e-05,3.34325]
[1776701766154,60.57,75381.36,0.0,0.97833,1e-05,3.33168]
[1776701767161,60.57,75378.21,0.0,0.97829,1e-05,3.33659]
[1776701767974,60.57,75378.21,0.0,0.97829,1e-05,3.33659]
[1776701768013,60.57,75378.21,0.0,0.97829,1e-05,3.33659]
[1776701768196,60.57,75378.21,0.0,0.97829,1e-05,3.33659]
[1776701768283,60.57,75377.5,0.0,0.97829,1e-05,3.33739]
[1776701770182,60.56,75383.79,0.0,0.97838,1e-05,3.32599]
[1776701771189,60.56,75390.36,0.0,0.97847,1e-05,3.31457]
[1776701772196,60.56,75393.81,0.0,0.97851,1e-05,3.30843]
[1776701775217,60.56,75396.15,0.0,0.97855,1e-05,3.30347]
[1776701778292,60.55,75400.78,0.0,0.97862,1e-05,3.29471]
[1776701779245,60.55,75403.08,0.0,0.97865,1e-05,3.29055]
[1776701783273,60.54,75408.34,0.0,0.97873,1e-05,3.28053]
[1776701784290,60.54,75413.91,0.0,0.97881,1e-05,3.27097]
[1776701785297,60.54,75429.58,0.0,0.97901,1e-05,3.24474]
[1776701786304,60.54,75431.56,0.0,0.97904,1e-05,3.24124]
[1776701789335,60.54,75440.83,0.0,0.97917,1e-05,3.22531]
[1776701790337,60.54,75436.62,0.0,0.97911,1e-05,3.23202]
[1776701792351,60.53,75430.49,0.0,0.97905,1e-05,3.23958]
[1776701793358,60.53,75427.15,0.0,0.97901,1e-05,3.24489]
[1776701795371,60.53,75427.34,0.0,0.97902,1e-05,3.24412]
[1776701798393,60.53,75431.64,0.0,0.97908,1e-05,3.23633]
[1776701799366,60.53,75431.64,0.0,0.97908,1e-05,3.23633]
[1776701799547,60.53,75431.64,0.0,0.97908,1e-05,3.23633]
[1776701799589,60.53,75422.24,0.0,0.97896,1e-05,3.25142]
[1776701801414,60.52,75418.46,0.0,0.97891,1e-05,3.25743]
[1776701803105,60.52,75418.66,0.0,0.97892,1e-05,3.25685]
[1776701803847,60.52,75418.66,0.0,0.97892,1e-05,3.25685]
[1776701803878,60.52,75418.66,0.0,0.97892,1e-05,3.25685]
[1776701803938,60.52,75415.77,0.0,0.97888,1e-05,3.26138]
[1776701804118,60.52,75415.77,0.0,0.97888,1e-05,3.26138]
[1776701804199,60.52,75415.77,0.0,0.97888,1e-05,3.26138]
[1776701804215,60.52,75415.77,0.0,0.97888,1e-05,3.26138]
[1776701804568,60.52,75415.77,0.0,0.97888,1e-05,3.26138]
[1776701804693,60.52,75415.77,0.0,0.97888,1e-05,3.26138]
[1776701804793,60.52,75413.18,0.0,0.97885,1e-05,3.26517]
[1776701805442,60.52,75403.49,0.0,0.97872,1e-05,3.28128]
[1776701806449,60.52,75399.05,0.0,0.97867,1e-05,3.28842]
[1776701807465,60.52,75400.9,0.0,0.97869,1e-05,3.28503]
[1776701808464,60.52,75409.95,0.0,0.97881,1e-05,3.26966]
[1776701809471,60.51,75405.75,0.0,0.97876,1e-05,3.27634]
[1776701810478,60.51,75403.74,0.0,0.97874,1e-05,3.27941]
[1776701812493,60.51,75395.67,0.0,0.97864,1e-05,3.29229]
[1776701813318,60.51,75395.67,0.0,0.97864,1e-05,3.29229]
[1776701813348,60.51,75395.67,0.0,0.97864,1e-05,3.29229]
[1776701813438,60.51,75395.67,0.0,0.97864,1e-05,3.29229]
[1776701813539,60.51,75396.46,0.0,0.97865,1e-05,3.29035]
[1776701814093,60.51,75396.46,0.0,0.97865,1e-05,3.29035]
[1776701814145,60.51,75396.46,0.0,0.97865,1e-05,3.29035]
[1776701814193,60.51,75396.46,0.0,0.97865,1e-05,3.29035]
[1776701816525,60.5,75387.85,0.0,0.97854,1e-05,3.30412]
[1776701817530,60.5,75369.84,0.0,0.97831,1e-05,3.33409]
[1776701818537,60.5,75364.61,0.0,0.97824,1e-05,3.34218]
[1776701820552,60.5,75369.39,0.0,0.97831,1e-05,3.33369]
[1776701822565,60.49,75378.97,0.0,0.97844,1e-05,3.31675]
[1776701823573,60.49,75382.51,0.0,0.9785,1e-05,3.31005]
[1776701824580,60.49,75387.41,0.0,0.97856,1e-05,3.30148]
[1776701829616,60.48,75394.08,0.0,0.97866,1e-05,3.28869]
[1776701830043,60.48,75394.08,0.0,0.97866,1e-05,3.28869]
[1776701830095,60.48,75394.08,0.0,0.97866,1e-05,3.28869]
[1776701830199,60.48,75394.08,0.0,0.97866,1e-05,3.28869]
[1776701830623,60.48,75389.81,0.0,0.97861,1e-05,3.29552]
[1776701831173,60.48,75389.81,0.0,0.97861,1e-05,3.29552]
[1776701831203,60.48,75389.81,0.0,0.97861,1e-05,3.29552]
[1776701831225,60.48,75389.81,0.0,0.97861,1e-05,3.29552]
[1776701831309,60.48,75389.81,0.0,0.97861,1e-05,3.29552]
[1776701831440,60.48,75389.81,0.0,0.97861,1e-05,3.29552]
[1776701834075,60.48,75385.42,0.0,0.97856,1e-05,3.30188]
[1776701834120,60.48,75385.42,0.0,0.97856,1e-05,3.30188]
[1776701834196,60.48,75385.42,0.0,0.97856,1e-05,3.30188]
[1776701834651,60.47,75384.57,0.0,0.97855,1e-05,3.30297]
[1776701835929,60.47,75384.57,0.0,0.97855,1e-05,3.30297]
[1776701835946,60.47,75384.57,0.0,0.97855,1e-05,3.30297]
[1776701836124,60.47,75387.37,0.0,0.97859,1e-05,3.29794]
[1776701836196,60.47,75387.37,0.0,0.97859,1e-05,3.29794]
[1776701837852,60.47,75390.49,0.0,0.97863,1e-05,3.29239]
[1776701837919,60.47,75390.49,0.0,0.97863,1e-05,3.29239]
[1776701837943,60.47,75390.49,0.0,0.97863,1e-05,3.29239]
[1776701837868,60.47,75392.34,0.0,0.97866,1e-05,3.28898]
[1776701838679,60.47,75391.74,0.0,0.97865,1e-05,3.28967]
[1776701839909,60.47,75391.74,0.0,0.97865,1e-05,3.28967]
[1776701839940,60.47,75391.74,0.0,0.97865,1e-05,3.28967]
[1776701840000,60.47,75394.6,0.0,0.97869,1e-05,3.28458]
[1776701840855,60.47,75394.6,0.0,0.97869,1e-05,3.28458]
[1776701840940,60.47,75394.6,0.0,0.97869,1e-05,3.28458]
[1776701842400,60.46,75390.38,0.0,0.97864,1e-05,3.291]
[1776701842436,60.46,75390.38,0.0,0.97864,1e-05,3.291]
[1776701842449,60.46,75390.38,0.0,0.97864,1e-05,3.291]
[1776701842707,60.46,75392.56,0.0,0.97868,1e-05,3.28704]
[1776701843714,60.46,75400.11,0.0,0.97878,1e-05,3.27413]
[1776701844721,60.46,75404.07,0.0,0.97883,1e-05,3.26725]
[1776701845214,60.46,75404.07,0.0,0.97883,1e-05,3.26725]
[1776701845441,60.46,75404.07,0.0,0.97883,1e-05,3.26725]
[1776701845729,60.46,75405.79,0.0,0.97886,1e-05,3.26412]
[1776701846836,60.46,75405.79,0.0,0.97886,1e-05,3.26412]
[1776701846880,60.46,75405.79,0.0,0.97886,1e-05,3.26412]
[1776701846948,60.46,75405.79,0.0,0.97886,1e-05,3.26412]
[1776701850768,60.45,75412.7,0.0,0.97896,1e-05,3.25133]
[1776701851781,60.45,75425.93,0.0,0.97914,1e-05,3.2271]
[1776701852783,60.45,75431.73,0.0,0.97922,1e-05,3.21735]
[1776701854798,60.45,75426.15,0.0,0.97915,1e-05,3.22615]
[1776701858232,60.45,75426.18,0.0,0.97915,1e-05,3.22548]
[1776701858316,60.45,75426.18,0.0,0.97915,1e-05,3.22548]
[1776701858444,60.45,75426.18,0.0,0.97915,1e-05,3.22548]
[1776701858841,60.45,75426.18,0.0,0.97915,1e-05,3.22548]
[1776701858887,60.45,75426.18,0.0,0.97915,1e-05,3.22548]
[1776701858942,60.45,75426.18,0.0,0.97915,1e-05,3.22548]
[1776701858988,60.44,75430.92,0.0,0.97922,1e-05,3.21747]
[1776701860841,60.44,75445.3,0.0,0.9794,1e-05,3.19353]
[1776701861848,60.44,75452.74,0.0,0.9795,1e-05,3.18124]
[1776701863862,60.44,75451.95,0.0,0.97949,1e-05,3.18228]
[1776701868098,60.44,75451.53,0.0,0.97949,1e-05,3.18246]
[1776701868152,60.44,75451.53,0.0,0.97949,1e-05,3.18246]
[1776701868195,60.44,75451.53,0.0,0.97949,1e-05,3.18246]
[1776701868551,60.44,75451.53,0.0,0.97949,1e-05,3.18246]
[1776701868603,60.44,75451.53,0.0,0.97949,1e-05,3.18246]
[1776701868698,60.44,75451.53,0.0,0.97949,1e-05,3.18246]
[1776701868897,60.44,75452.37,0.0,0.9795,1e-05,3.18096]
[1776701871918,60.44,75457.28,0.0,0.97957,1e-05,3.1726]
[1776701873712,60.44,75457.38,0.0,0.97957,1e-05,3.17233]
[1776701873764,60.44,75457.38,0.0,0.97957,1e-05,3.17233]
[1776701873940,60.44,75457.38,0.0,0.97957,1e-05,3.17233]
[1776701873932,60.44,75456.48,0.0,0.97956,1e-05,3.17369]
[1776701874939,60.44,75456.37,0.0,0.97956,1e-05,3.17376]
[1776701875946,60.43,75452.45,0.0,0.97951,1e-05,3.18003]
[1776701876591,60.43,75452.45,0.0,0.97951,1e-05,3.18003]
[1776701876594,60.43,75452.45,0.0,0.97951,1e-05,3.18003]
[1776701876701,60.43,75452.45,0.0,0.97951,1e-05,3.18003]
[1776701877197,60.43,75452.59,0.0,0.97951,1e-05,3.17968]
[1776701877960,60.43,75454.1,0.0,0.97953,1e-05,3.1771]
[1776701879974,60.43,75459.36,0.0,0.9796,1e-05,3.16833]
[1776701880815,60.43,75459.36,0.0,0.9796,1e-05,3.16833]
[1776701880940,60.43,75459.36,0.0,0.9796,1e-05,3.16833]
[1776701880995,60.43,75459.36,0.0,0.9796,1e-05,3.16833]
[1776701881019,60.43,75457.16,0.0,0.97957,1e-05,3.1718]
[1776701881049,60.43,75457.16,0.0,0.97957,1e-05,3.1718]
[1776701881206,60.43,75457.16,0.0,0.97957,1e-05,3.1718]
[1776701881377,60.43,75457.16,0.0,0.97957,1e-05,3.1718]
[1776701881441,60.43,75457.16,0.0,0.97957,1e-05,3.1718]
[1776701881988,60.43,75456.63,0.0,0.97957,1e-05,3.17256]
[1776701884011,60.43,75451.4,0.0,0.9795,1e-05,3.18086]
[1776701885010,60.43,75447.81,0.0,0.97946,1e-05,3.18659]
[1776701885113,60.43,75447.81,0.0,0.97946,1e-05,3.18659]
[1776701885131,60.43,75447.81,0.0,0.97946,1e-05,3.18659]
[1776701885195,60.43,75447.81,0.0,0.97946,1e-05,3.18659]
[1776701886017,60.43,75448.03,0.0,0.97946,1e-05,3.1861]
[1776701888420,60.43,75447.62,0.0,0.97946,1e-05,3.18663]
[1776701888438,60.43,75447.62,0.0,0.97946,1e-05,3.18663]
[1776701888469,60.43,75447.62,0.0,0.97946,1e-05,3.18663]
[1776701889401,60.43,75447.38,0.0,0.97946,1e-05,3.18689]
[1776701891052,60.43,75453.03,0.0,0.97953,1e-05,3.17729]
[1776701892060,60.43,75465.92,0.0,0.97969,1e-05,3.15623]
[1776701893067,60.43,75470.49,0.0,0.97975,1e-05,3.14876]
[1776701895223,60.43,75469.06,0.0,0.97973,1e-05,3.15101]
[1776701895438,60.43,75469.06,0.0,0.97973,1e-05,3.15101]
[1776701895531,60.42,75469.77,0.0,0.97974,1e-05,3.14979]
[1776701897095,60.42,75476.18,0.0,0.97983,1e-05,3.13931]
[1776701898788,60.42,75476.18,0.0,0.97983,1e-05,3.13931]
[1776701898944,60.42,75476.18,0.0,0.97983,1e-05,3.13931]
[1776701903995,60.42,75477.0,0.0,0.97984,1e-05,3.13778]
[1776701904009,60.42,75476.66,0.0,0.97983,1e-05,3.13823]
[1776701904202,60.42,75476.66,0.0,0.97983,1e-05,3.13823]
[1776701904789,60.42,75476.66,0.0,0.97983,1e-05,3.13823]
[1776701904957,60.42,75476.66,0.0,0.97983,1e-05,3.13823]
[1776701905020,60.42,75473.43,0.0,0.97979,1e-05,3.14339]
[1776701906161,60.42,75467.93,0.0,0.97973,1e-05,3.15222]
[1776701907168,60.42,75460.3,0.0,0.97963,1e-05,3.16452]
[1776701908648,60.42,75460.3,0.0,0.97963,1e-05,3.16452]
[1776701908695,60.42,75460.3,0.0,0.97963,1e-05,3.16452]
[1776701908875,60.42,75460.3,0.0,0.97963,1e-05,3.16452]
[1776701908944,60.42,75460.3,0.0,0.97963,1e-05,3.16452]
[1776701909030,60.42,75460.22,0.0,0.97963,1e-05,3.16446]
[1776701909182,60.42,75454.83,0.0,0.97956,1e-05,3.17322]
[1776701910189,60.42,75449.99,0.0,0.9795,1e-05,3.18099]
[1776701911919,60.42,75449.99,0.0,0.9795,1e-05,3.18099]
[1776701911937,60.42,75449.99,0.0,0.9795,1e-05,3.18099]
[1776701911943,60.42,75450.48,0.0,0.97952,1e-05,3.17784]
[1776701914334,60.42,75450.31,0.0,0.97952,1e-05,3.17789]
[1776701914438,60.42,75450.31,0.0,0.97952,1e-05,3.17789]
[1776701915223,60.42,75454.55,0.0,0.97958,1e-05,3.17087]
[1776701916230,60.42,75466.01,0.0,0.97972,1e-05,3.15218]
[1776701917238,60.42,75469.13,0.0,0.97976,1e-05,3.14706]
[1776701918171,60.42,75469.13,0.0,0.97976,1e-05,3.14706]
[1776701918198,60.42,75469.13,0.0,0.97976,1e-05,3.14706]
[1776701918689,60.42,75469.13,0.0,0.97976,1e-05,3.14706]
[1776701918858,60.42,75469.13,0.0,0.97976,1e-05,3.14706]
[1776701918896,60.42,75469.14,0.0,0.97976,1e-05,3.14692]
[1776701919252,60.42,75472.57,0.0,0.97981,1e-05,3.14138]
[1776701921568,60.42,75474.45,0.0,0.97983,1e-05,3.13829]
[1776701921693,60.42,75474.45,0.0,0.97983,1e-05,3.13829]
[1776701923965,60.42,75470.88,0.0,0.97979,1e-05,3.14396]
[1776701924031,60.42,75467.32,0.0,0.97974,1e-05,3.14959]
[1776701924190,60.42,75467.32,0.0,0.97974,1e-05,3.14959]
[1776701924288,60.42,75466.53,0.0,0.97973,1e-05,3.15087]
[1776701925976,60.42,75466.53,0.0,0.97973,1e-05,3.15087]
[1776701926195,60.41,75466.67,0.0,0.97973,1e-05,3.15051]
[1776701928315,60.41,75469.98,0.0,0.97978,1e-05,3.14501]
[1776701931212,60.41,75471.14,0.0,0.97979,1e-05,3.14302]
[1776701931438,60.41,75471.14,0.0,0.97979,1e-05,3.14302]
[1776701931444,60.41,75471.14,0.0,0.97979,1e-05,3.14302]
[1776701931694,60.41,75471.14,0.0,0.97979,1e-05,3.14302]
[1776701931793,60.41,75467.15,0.0,0.97974,1e-05,3.14935]
[1776701932343,60.41,75464.16,0.0,0.97971,1e-05,3.15419]
[1776701934400,60.41,75461.83,0.0,0.97968,1e-05,3.15789]
[1776701934437,60.41,75461.83,0.0,0.97968,1e-05,3.15789]
[1776701939402,60.41,75460.96,0.0,0.97967,1e-05,3.15889]
[1776701939441,60.41,75460.96,0.0,0.97967,1e-05,3.15889]
[1776701939455,60.41,75460.69,0.0,0.97967,1e-05,3.15925]
[1776701940399,60.41,75456.25,0.0,0.97961,1e-05,3.16637]
[1776701941406,60.41,75451.36,0.0,0.97955,1e-05,3.17423]
[1776701942520,60.41,75451.36,0.0,0.97955,1e-05,3.17423]
[1776701942702,60.41,75451.36,0.0,0.97955,1e-05,3.17423]
[1776701943420,60.41,75455.74,0.0,0.97961,1e-05,3.16689]
[1776701948455,60.41,75455.08,0.0,0.9796,1e-05,3.16749]
[1776701951352,60.41,75457.34,0.0,0.97963,1e-05,3.16363]
[1776701951438,60.41,75457.34,0.0,0.97963,1e-05,3.16363]
[1776701951625,60.41,75457.34,0.0,0.97963,1e-05,3.16363]
[1776701951694,60.41,75457.34,0.0,0.97963,1e-05,3.16363]
[1776701951722,60.4,75460.92,0.0,0.97968,1e-05,3.15766]
[1776701952483,60.4,75456.75,0.0,0.97963,1e-05,3.16442]
[1776701953490,60.4,75451.06,0.0,0.97955,1e-05,3.17358]
[1776701955326,60.4,75451.15,0.0,0.97956,1e-05,3.17333]
[1776701955416,60.4,75451.15,0.0,0.97956,1e-05,3.17333]
[1776701955442,60.4,75451.15,0.0,0.97956,1e-05,3.17333]
[1776701955504,60.4,75451.27,0.0,0.97956,1e-05,3.17303]
[1776701960539,60.4,75450.79,0.0,0.97956,1e-05,3.17331]
[1776701961667,60.4,75450.79,0.0,0.97956,1e-05,3.17331]
[1776701961691,60.4,75450.79,0.0,0.97956,1e-05,3.17331]
[1776701961940,60.4,75450.79,0.0,0.97956,1e-05,3.17331]
[1776701962096,60.4,75449.86,0.0,0.97955,1e-05,3.17462]
[1776701962194,60.4,75449.86,0.0,0.97955,1e-05,3.17462]
[1776701967371,60.4,75448.99,0.0,0.97954,1e-05,3.17571]
[1776701967436,60.4,75448.99,0.0,0.97954,1e-05,3.17571]
[1776701967570,60.4,75448.99,0.0,0.97954,1e-05,3.17571]
[1776701967691,60.4,75448.99,0.0,0.97954,1e-05,3.17571]
[1776701967718,60.4,75449.35,0.0,0.97954,1e-05,3.17481]
[1776701973368,60.39,75448.88,0.0,0.97955,1e-05,3.17303]
[1776701973436,60.39,75448.88,0.0,0.97955,1e-05,3.17303]
[1776701974049,60.39,75448.88,0.0,0.97955,1e-05,3.17303]
[1776701973631,60.39,75447.05,0.0,0.97953,1e-05,3.17591]
[1776701974193,60.39,75447.05,0.0,0.97953,1e-05,3.17591]
[1776701974638,60.39,75439.87,0.0,0.97944,1e-05,3.18752]
[1776701975645,60.39,75432.25,0.0,0.97934,1e-05,3.19988]
[1776701977659,60.39,75432.32,0.0,0.97935,1e-05,3.19948]
[1776701978666,60.39,75428.74,0.0,0.9793,1e-05,3.2052]
[1776701979677,60.39,75425.15,0.0,0.97926,1e-05,3.21094]
[1776701980681,60.39,75420.28,0.0,0.9792,1e-05,3.21879]
[1776701981687,60.39,75426.86,0.0,0.97928,1e-05,3.2078]
[1776701982496,60.39,75426.86,0.0,0.97928,1e-05,3.2078]
[1776701982698,60.39,75426.86,0.0,0.97928,1e-05,3.2078]
[1776701982873,60.39,75426.86,0.0,0.97928,1e-05,3.2078]
[1776701982938,60.39,75426.86,0.0,0.97928,1e-05,3.2078]
[1776701982976,60.39,75427.03,0.0,0.97929,1e-05,3.20716]
[1776701983702,60.39,75424.05,0.0,0.97925,1e-05,3.21206]
[1776701986723,60.38,75420.66,0.0,0.97921,1e-05,3.21711]
[1776701988625,60.38,75421.93,0.0,0.97923,1e-05,3.21465]
[1776701988697,60.38,75421.93,0.0,0.97923,1e-05,3.21465]
[1776701988774,60.38,75421.93,0.0,0.97923,1e-05,3.21465]
[1776701988944,60.38,75421.93,0.0,0.97923,1e-05,3.21465]
[1776701989036,60.38,75424.99,0.0,0.97927,1e-05,3.20944]
[1776701989745,60.38,75436.0,0.0,0.97941,1e-05,3.19139]
[1776701990751,60.38,75449.18,0.0,0.97958,1e-05,3.16958]
[1776701992243,60.38,75447.54,0.0,0.97956,1e-05,3.17225]
[1776701992440,60.38,75447.54,0.0,0.97956,1e-05,3.17225]
[1776701992766,60.37,75445.97,0.0,0.97956,1e-05,3.17272]
[1776701997801,60.36,75447.63,0.0,0.97959,1e-05,3.16858]
[1776701998511,60.36,75447.63,0.0,0.97959,1e-05,3.16858]
[1776701998725,60.36,75447.63,0.0,0.97959,1e-05,3.16858]
[1776701998808,60.36,75452.88,0.0,0.97966,1e-05,3.15994]
[1776701999815,60.36,75455.28,0.0,0.97969,1e-05,3.15596]
[1776702001210,60.36,75453.25,0.0,0.97966,1e-05,3.15918]
[1776702001829,60.36,75463.31,0.0,0.97979,1e-05,3.14288]
[1776702003847,60.36,75471.19,0.0,0.97989,1e-05,3.12998]
[1776702005185,60.36,75472.43,0.0,0.9799,1e-05,3.12795]
[1776702005204,60.36,75472.43,0.0,0.9799,1e-05,3.12795]
[1776702005860,60.36,75474.03,0.0,0.97992,1e-05,3.12534]
[1776702009889,60.36,75468.6,0.0,0.97986,1e-05,3.13401]
[1776702010310,60.36,75468.6,0.0,0.97986,1e-05,3.13401]
[1776702010437,60.36,75468.6,0.0,0.97986,1e-05,3.13401]
[1776702012795,60.36,75472.72,0.0,0.97991,1e-05,3.1273]
[1776702012936,60.36,75472.72,0.0,0.97991,1e-05,3.1273]
[1776702012974,60.36,75473.15,0.0,0.97991,1e-05,3.12658]
[1776702015930,60.36,75477.42,0.0,0.97997,1e-05,3.11963]
[1776702016937,60.36,75486.85,0.0,0.98009,1e-05,3.10449]
[1776702017945,60.36,75489.03,0.0,0.98011,1e-05,3.10102]
[1776702018952,60.36,75496.3,0.0,0.9802,1e-05,3.08942]
[1776702020966,60.36,75499.16,0.0,0.98024,1e-05,3.08495]
[1776702021582,60.36,75499.16,0.0,0.98024,1e-05,3.08495]
[1776702021698,60.36,75499.16,0.0,0.98024,1e-05,3.08495]
[1776702028018,60.36,75508.88,0.0,0.98035,1e-05,3.06982]
[1776702029025,60.36,75510.3,0.0,0.98037,1e-05,3.06764]
[1776702029689,60.36,75510.3,0.0,0.98037,1e-05,3.06764]
[1776702029938,60.36,75510.3,0.0,0.98037,1e-05,3.06764]
[1776702032011,60.36,75510.83,0.0,0.98039,1e-05,3.06489]
[1776702032196,60.36,75510.83,0.0,0.98039,1e-05,3.06489]
[1776702032046,60.36,75510.5,0.0,0.98039,1e-05,3.06503]
[1776702034060,60.36,75518.26,0.0,0.98049,1e-05,3.05198]
[1776702035164,60.36,75518.26,0.0,0.98049,1e-05,3.05198]
[1776702035191,60.36,75518.26,0.0,0.98049,1e-05,3.05198]
[1776702037081,60.35,75528.17,0.0,0.98062,1e-05,3.03528]
[1776702040674,60.35,75528.4,0.0,0.98063,1e-05,3.03393]
[1776702040878,60.35,75528.4,0.0,0.98063,1e-05,3.03393]
[1776702041109,60.35,75534.76,0.0,0.98071,1e-05,3.0236]
[1776702042117,60.35,75539.67,0.0,0.98077,1e-05,3.01559]
[1776702044553,60.34,75539.99,0.0,0.98078,1e-05,3.0145]
[1776702045158,60.34,75539.99,0.0,0.98078,1e-05,3.0145]
[1776702045193,60.34,75539.99,0.0,0.98078,1e-05,3.0145]
[1776702046146,60.34,75547.07,0.0,0.98087,1e-05,3.00284]
[1776702048159,60.34,75539.67,0.0,0.98078,1e-05,3.01387]
[1776702049166,60.34,75528.89,0.0,0.98065,1e-05,3.03049]
[1776702050173,60.33,75519.18,0.0,0.98054,1e-05,3.04547]
[1776702051183,60.33,75522.34,0.0,0.98058,1e-05,3.04013]
[1776702052190,60.33,75515.79,0.0,0.9805,1e-05,3.05014]
[1776702054204,60.33,75510.56,0.0,0.98044,1e-05,3.05769]
[1776702055211,60.33,75506.49,0.0,0.9804,1e-05,3.06377]
[1776702057225,60.33,75494.17,0.0,0.98024,1e-05,3.08352]
[1776702058232,60.33,75493.19,0.0,0.98023,1e-05,3.08512]
[1776702059266,60.33,75482.16,0.0,0.98009,1e-05,3.10279]
[1776702060246,60.33,75475.66,0.0,0.98001,1e-05,3.11323]
[1776702062325,60.33,75490.07,0.0,0.98019,1e-05,3.09013]
[1776702063267,60.33,75498.38,0.0,0.9803,1e-05,3.07691]
[1776702065270,60.33,75495.25,0.0,0.98026,1e-05,3.08195]
[1776702066178,60.33,75500.27,0.0,0.98032,1e-05,3.07406]
[1776702066288,60.33,75506.94,0.0,0.9804,1e-05,3.06346]
[1776702067295,60.33,75511.56,0.0,0.98046,1e-05,3.05622]
[1776702068287,60.33,75511.56,0.0,0.98046,1e-05,3.05622]
[1776702068994,60.33,75511.56,0.0,0.98046,1e-05,3.05622]
[1776702069097,60.33,75511.0,0.0,0.98045,1e-05,3.05683]
[1776702069288,60.33,75511.0,0.0,0.98045,1e-05,3.05683]
[1776702071931,60.33,75510.69,0.0,0.98045,1e-05,3.05694]
[1776702072197,60.33,75510.69,0.0,0.98045,1e-05,3.05694]
[1776702072033,60.32,75510.84,0.0,0.98046,1e-05,3.05596]
[1776702072937,60.32,75510.84,0.0,0.98046,1e-05,3.05596]
[1776702073026,60.32,75517.24,0.0,0.98053,1e-05,3.04584]
[1776702073338,60.32,75526.3,0.0,0.98065,1e-05,3.0312]
[1776702074345,60.32,75528.66,0.0,0.98068,1e-05,3.02716]
[1776702076359,60.32,75537.38,0.0,0.98079,1e-05,3.01284]
[1776702078373,60.31,75542.74,0.0,0.98086,1e-05,3.00387]
[1776702082402,60.31,75528.56,0.0,0.9807,1e-05,3.02498]
[1776702083409,60.31,75525.55,0.0,0.98066,1e-05,3.0294]
[1776702086436,60.3,75520.83,0.0,0.98061,1e-05,3.03586]
[1776702087771,60.3,75520.83,0.0,0.98061,1e-05,3.03586]
[1776702087814,60.3,75520.83,0.0,0.98061,1e-05,3.03586]
[1776702087953,60.3,75520.83,0.0,0.98061,1e-05,3.03586]
[1776702088036,60.3,75522.14,0.0,0.98063,1e-05,3.03346]
[1776702088819,60.3,75522.14,0.0,0.98063,1e-05,3.03346]
[1776702088937,60.3,75522.14,0.0,0.98063,1e-05,3.03346]
[1776702089024,60.3,75522.14,0.0,0.98063,1e-05,3.03346]
[1776702089193,60.3,75522.14,0.0,0.98063,1e-05,3.03346]
[1776702091471,60.29,75518.74,0.0,0.98061,1e-05,3.03543]
[1776702094382,60.29,75517.96,0.0,0.98061,1e-05,3.03599]
[1776702094430,60.29,75517.96,0.0,0.98061,1e-05,3.03599]
[1776702094436,60.29,75517.96,0.0,0.98061,1e-05,3.03599]
[1776702094582,60.29,75517.96,0.0,0.98061,1e-05,3.03599]
[1776702094634,60.29,75517.96,0.0,0.98061,1e-05,3.03599]
[1776702094689,60.29,75517.96,0.0,0.98061,1e-05,3.03599]
[1776702094790,60.29,75515.42,0.0,0.98058,1e-05,3.03966]
[1776702095500,60.29,75508.13,0.0,0.98049,1e-05,3.05084]
[1776702096507,60.28,75501.21,0.0,0.98041,1e-05,3.06144]
[1776702099009,60.28,75499.53,0.0,0.98039,1e-05,3.06372]
[1776702099103,60.28,75499.53,0.0,0.98039,1e-05,3.06372]
[1776702099211,60.28,75499.53,0.0,0.98039,1e-05,3.06372]
[1776702099262,60.28,75498.91,0.0,0.98039,1e-05,3.06439]
[1776702100535,60.28,75492.24,0.0,0.9803,1e-05,3.07506]
[1776702102549,60.28,75497.31,0.0,0.98037,1e-05,3.0671]
[1776702103441,60.28,75497.31,0.0,0.98037,1e-05,3.0671]
[1776702103625,60.28,75497.31,0.0,0.98037,1e-05,3.0671]
[1776702103690,60.28,75497.31,0.0,0.98037,1e-05,3.0671]
[1776702103706,60.28,75497.31,0.0,0.98037,1e-05,3.0671]
[1776702103758,60.28,75497.31,0.0,0.98037,1e-05,3.0671]
[1776702103935,60.28,75497.31,0.0,0.98037,1e-05,3.0671]
[1776702103968,60.28,75496.53,0.0,0.98036,1e-05,3.06847]
[1776702105570,60.28,75488.29,0.0,0.98025,1e-05,3.08166]
[1776702106728,60.28,75488.29,0.0,0.98025,1e-05,3.08166]
[1776702106864,60.28,75488.29,0.0,0.98025,1e-05,3.08166]
[1776702106937,60.28,75488.29,0.0,0.98025,1e-05,3.08166]
[1776702106990,60.28,75488.29,0.0,0.98025,1e-05,3.08166]
[1776702107192,60.28,75488.29,0.0,0.98025,1e-05,3.08166]
[1776702107215,60.28,75488.29,0.0,0.98025,1e-05,3.08166]
[1776702107258,60.28,75493.68,0.0,0.98032,1e-05,3.07317]
[1776702108358,60.28,75496.8,0.0,0.98036,1e-05,3.06821]
[1776702108435,60.28,75496.8,0.0,0.98036,1e-05,3.06821]
[1776702110429,60.28,75493.57,0.0,0.98032,1e-05,3.07348]
[1776702110435,60.28,75493.57,0.0,0.98032,1e-05,3.07348]
[1776702110640,60.28,75493.57,0.0,0.98032,1e-05,3.07348]
[1776702110694,60.28,75491.01,0.0,0.98028,1e-05,3.07761]
[1776702111523,60.28,75491.01,0.0,0.98028,1e-05,3.07761]
[1776702111687,60.28,75491.01,0.0,0.98028,1e-05,3.07761]
[1776702111788,60.28,75491.66,0.0,0.98029,1e-05,3.07663]
[1776702112556,60.28,75491.66,0.0,0.98029,1e-05,3.07663]
[1776702112701,60.28,75491.66,0.0,0.98029,1e-05,3.07663]
[1776702112779,60.28,75491.66,0.0,0.98029,1e-05,3.07663]
[1776702112939,60.28,75491.66,0.0,0.98029,1e-05,3.07663]
[1776702113000,60.29,75485.98,0.0,0.98022,1e-05,3.08578]
[1776702113626,60.29,75478.6,0.0,0.98013,1e-05,3.09758]
[1776702115730,60.29,75477.52,0.0,0.98012,1e-05,3.09933]
[1776702115938,60.29,75477.52,0.0,0.98012,1e-05,3.09933]
[1776702116039,60.29,75477.17,0.0,0.98011,1e-05,3.09992]
[1776702118661,60.29,75470.31,0.0,0.98003,1e-05,3.11095]
[1776702120678,60.29,75466.13,0.0,0.97997,1e-05,3.11766]
[1776702121685,60.29,75459.59,0.0,0.97989,1e-05,3.12818]
[1776702123699,60.29,75456.36,0.0,0.97985,1e-05,3.13332]
[1776702124707,60.28,75450.72,0.0,0.97978,1e-05,3.1424]
[1776702125714,60.28,75446.99,0.0,0.97973,1e-05,3.14839]
[1776702126721,60.28,75440.49,0.0,0.97965,1e-05,3.15888]
[1776702128735,60.28,75435.81,0.0,0.9796,1e-05,3.16631]
[1776702131756,60.28,75431.47,0.0,0.97954,1e-05,3.17308]
[1776702133777,60.28,75405.37,0.0,0.97921,1e-05,3.21567]
[1776702134784,60.28,75401.65,0.0,0.97916,1e-05,3.2217]
[1776702135791,60.28,75401.22,0.0,0.97916,1e-05,3.22222]
[1776702139821,60.28,75390.38,0.0,0.97902,1e-05,3.23935]
[1776702140828,60.27,75383.45,0.0,0.97893,1e-05,3.25066]
[1776702141834,60.27,75382.32,0.0,0.97892,1e-05,3.25231]
[1776702144857,60.27,75381.73,0.0,0.97892,1e-05,3.25255]
[1776702149892,60.26,75381.38,0.0,0.97892,1e-05,3.2519]
[1776702150901,60.26,75390.21,0.0,0.97904,1e-05,3.237]
[1776702151907,60.26,75399.28,0.0,0.97917,1e-05,3.21962]
[1776702152915,60.26,75400.43,0.0,0.97919,1e-05,3.21751]
[1776702153922,60.26,75403.89,0.0,0.97924,1e-05,3.21162]
[1776702156813,60.26,75406.18,0.0,0.97927,1e-05,3.20751]
[1776702156847,60.26,75406.18,0.0,0.97927,1e-05,3.20751]
[1776702156940,60.26,75406.18,0.0,0.97927,1e-05,3.20751]
[1776702157085,60.26,75406.18,0.0,0.97927,1e-05,3.20751]
[1776702157200,60.26,75406.18,0.0,0.97927,1e-05,3.20751]
[1776702157305,60.26,75406.18,0.0,0.97927,1e-05,3.20751]
[1776702157296,60.26,75406.26,0.0,0.97927,1e-05,3.20706]
[1776702157627,60.26,75406.26,0.0,0.97927,1e-05,3.20706]
[1776702157690,60.26,75406.26,0.0,0.97927,1e-05,3.20706]
[1776702162988,60.25,75407.27,0.0,0.97929,1e-05,3.20448]
[1776702166834,60.25,75408.02,0.0,0.97931,1e-05,3.20278]
[1776702166937,60.25,75408.02,0.0,0.97931,1e-05,3.20278]
[1776702167194,60.25,75408.02,0.0,0.97931,1e-05,3.20278]
[1776702167243,60.25,75409.7,0.0,0.97933,1e-05,3.19987]
[1776702167440,60.25,75409.7,0.0,0.97933,1e-05,3.19987]
[1776702167535,60.25,75409.7,0.0,0.97933,1e-05,3.19987]
[1776702168023,60.25,75415.64,0.0,0.97941,1e-05,3.18997]
[1776702171046,60.25,75411.18,0.0,0.97935,1e-05,3.19703]
[1776702172192,60.25,75411.18,0.0,0.97935,1e-05,3.19703]
[1776702172318,60.25,75411.18,0.0,0.97935,1e-05,3.19703]
[1776702172343,60.25,75411.18,0.0,0.97935,1e-05,3.19703]
[1776702172337,60.25,75407.34,0.0,0.9793,1e-05,3.20308]
[1776702172376,60.25,75407.34,0.0,0.9793,1e-05,3.20308]
[1776702172437,60.25,75407.34,0.0,0.9793,1e-05,3.20308]
[1776702172691,60.25,75407.34,0.0,0.9793,1e-05,3.20308]
[1776702172942,60.25,75407.34,0.0,0.9793,1e-05,3.20308]
[1776702173059,60.25,75404.82,0.0,0.97927,1e-05,3.20707]
[1776702174066,60.25,75410.33,0.0,0.97934,1e-05,3.19785]
[1776702177086,60.24,75413.62,0.0,0.97939,1e-05,3.19203]
[1776702177674,60.24,75413.62,0.0,0.97939,1e-05,3.19203]
[1776702177687,60.24,75413.62,0.0,0.97939,1e-05,3.19203]
[1776702177761,60.24,75413.62,0.0,0.97939,1e-05,3.19203]
[1776702177972,60.24,75413.62,0.0,0.97939,1e-05,3.19203]
[1776702177980,60.24,75413.62,0.0,0.97939,1e-05,3.19203]
[1776702178193,60.24,75413.62,0.0,0.97939,1e-05,3.19203]
[1776702178294,60.24,75414.06,0.0,0.9794,1e-05,3.19118]
[1776702182052,60.24,75411.76,0.0,0.97937,1e-05,3.19468]
[1776702182057,60.24,75411.76,0.0,0.97937,1e-05,3.19468]
[1776702182089,60.24,75411.76,0.0,0.97937,1e-05,3.19468]
[1776702182204,60.24,75411.76,0.0,0.97937,1e-05,3.19468]
[1776702182306,60.24,75408.09,0.0,0.97932,1e-05,3.20043]
[1776702183720,60.24,75405.93,0.0,0.9793,1e-05,3.20383]
[1776702183937,60.24,75405.93,0.0,0.9793,1e-05,3.20383]
[1776702184136,60.24,75405.57,0.0,0.97929,1e-05,3.20426]
[1776702186150,60.24,75411.15,0.0,0.97937,1e-05,3.19478]
[1776702187058,60.24,75411.15,0.0,0.97937,1e-05,3.19478]
[1776702187111,60.24,75411.15,0.0,0.97937,1e-05,3.19478]
[1776702187200,60.24,75411.15,0.0,0.97937,1e-05,3.19478]
[1776702187209,60.24,75418.24,0.0,0.97946,1e-05,3.18301]
[1776702188097,60.24,75418.24,0.0,0.97946,1e-05,3.18301]
[1776702188193,60.24,75418.24,0.0,0.97946,1e-05,3.18301]
[1776702188273,60.24,75433.65,0.0,0.97966,1e-05,3.15774]
[1776702189171,60.24,75436.12,0.0,0.97969,1e-05,3.15365]
[1776702191185,60.23,75448.08,0.0,0.97985,1e-05,3.13319]
[1776702192192,60.23,75451.78,0.0,0.9799,1e-05,3.12671]
[1776702196220,60.22,75447.28,0.0,0.97986,1e-05,3.13205]
[1776702198175,60.22,75449.41,0.0,0.97989,1e-05,3.12811]
[1776702198190,60.22,75449.41,0.0,0.97989,1e-05,3.12811]
[1776702198235,60.22,75449.31,0.0,0.97989,1e-05,3.12779]
[1776702199301,60.22,75449.31,0.0,0.97989,1e-05,3.12779]
[1776702200587,60.21,75450.95,0.0,0.97992,1e-05,3.12419]
[1776702200692,60.21,75450.95,0.0,0.97992,1e-05,3.12419]
[1776702200948,60.21,75450.95,0.0,0.97992,1e-05,3.12419]
[1776702201256,60.21,75453.02,0.0,0.97995,1e-05,3.12037]
[1776702202263,60.21,75460.46,0.0,0.98004,1e-05,3.10792]
[1776702204728,60.2,75459.72,0.0,0.98004,1e-05,3.10822]
[1776702204780,60.2,75459.72,0.0,0.98004,1e-05,3.10822]
[1776702204895,60.2,75459.72,0.0,0.98004,1e-05,3.10822]
[1776702204947,60.2,75459.72,0.0,0.98004,1e-05,3.10822]
[1776702205198,60.2,75459.72,0.0,0.98004,1e-05,3.10822]
[1776702205284,60.2,75459.37,0.0,0.98004,1e-05,3.10834]
[1776702206291,60.2,75464.58,0.0,0.98011,1e-05,3.09952]
[1776702207298,60.2,75479.3,0.0,0.98029,1e-05,3.07553]
[1776702208305,60.19,75486.27,0.0,0.98038,1e-05,3.06404]
[1776702209313,60.19,75491.73,0.0,0.98045,1e-05,3.055]
[1776702211351,60.19,75491.86,0.0,0.98046,1e-05,3.05444]
[1776702212333,60.19,75497.58,0.0,0.98054,1e-05,3.04263]
[1776702213340,60.19,75502.72,0.0,0.98061,1e-05,3.03417]
[1776702215205,60.19,75502.72,0.0,0.98061,1e-05,3.03417]
[1776702215354,60.18,75507.11,0.0,0.98067,1e-05,3.02662]
[1776702218375,60.18,75512.11,0.0,0.98073,1e-05,3.01784]
[1776702219384,60.18,75507.89,0.0,0.98069,1e-05,3.0242]
[1776702220391,60.18,75504.05,0.0,0.98064,1e-05,3.02995]
[1776702221558,60.17,75503.69,0.0,0.98064,1e-05,3.0302]
[1776702221683,60.17,75503.69,0.0,0.98064,1e-05,3.0302]
[1776702221690,60.17,75503.69,0.0,0.98064,1e-05,3.0302]
[1776702222408,60.17,75503.69,0.0,0.98064,1e-05,3.0302]
[1776702222409,60.17,75504.11,0.0,0.98065,1e-05,3.02923]
[1776702222443,60.17,75504.11,0.0,0.98065,1e-05,3.02923]
[1776702222460,60.17,75504.11,0.0,0.98065,1e-05,3.02923]
[1776702223066,60.17,75504.11,0.0,0.98065,1e-05,3.02923]
[1776702223200,60.17,75504.11,0.0,0.98065,1e-05,3.02923]
[1776702223412,60.17,75510.91,0.0,0.98073,1e-05,3.0182]
[1776702224419,60.17,75513.81,0.0,0.98077,1e-05,3.01336]
[1776702226885,60.17,75515.22,0.0,0.98079,1e-05,3.01086]
[1776702226939,60.17,75515.22,0.0,0.98079,1e-05,3.01086]
[1776702226942,60.17,75515.22,0.0,0.98079,1e-05,3.01086]
[1776702226986,60.17,75515.7,0.0,0.9808,1e-05,3.00983]
[1776702229454,60.16,75518.64,0.0,0.98084,1e-05,3.00438]
[1776702233203,60.16,75519.24,0.0,0.98085,1e-05,3.00289]
[1776702233255,60.16,75519.24,0.0,0.98085,1e-05,3.00289]
[1776702233440,60.16,75519.13,0.0,0.98085,1e-05,3.00252]
[1776702235516,60.16,75521.25,0.0,0.98088,1e-05,2.99893]
[1776702235523,60.16,75521.25,0.0,0.98088,1e-05,2.99893]
[1776702235690,60.16,75521.25,0.0,0.98088,1e-05,2.99893]
[1776702235791,60.16,75521.22,0.0,0.98088,1e-05,2.99871]
[1776702239134,60.15,75519.95,0.0,0.98087,1e-05,3.00016]
[1776702239186,60.15,75519.95,0.0,0.98087,1e-05,3.00016]
[1776702239436,60.15,75518.78,0.0,0.98086,1e-05,3.00145]
[1776702239529,60.15,75516.19,0.0,0.98083,1e-05,3.00551]
[1776702241025,60.15,75516.19,0.0,0.98083,1e-05,3.00551]
[1776702241147,60.15,75516.19,0.0,0.98083,1e-05,3.00551]
[1776702241191,60.15,75516.19,0.0,0.98083,1e-05,3.00551]
[1776702241245,60.15,75515.35,0.0,0.98082,1e-05,3.00626]
[1776702241766,60.15,75515.35,0.0,0.98082,1e-05,3.00626]
[1776702241868,60.15,75510.34,0.0,0.98076,1e-05,3.01413]
[1776702243965,60.15,75509.97,0.0,0.98076,1e-05,3.01442]
[1776702243986,60.15,75509.97,0.0,0.98076,1e-05,3.01442]
[1776702244190,60.15,75509.97,0.0,0.98076,1e-05,3.01442]
[1776702244286,60.14,75507.1,0.0,0.98073,1e-05,3.01834]
[1776702247271,60.14,75507.85,0.0,0.98074,1e-05,3.01686]
[1776702247305,60.14,75507.85,0.0,0.98074,1e-05,3.01686]
[1776702247372,60.14,75508.42,0.0,0.98075,1e-05,3.01537]
[1776702247435,60.14,75508.42,0.0,0.98075,1e-05,3.01537]
[1776702247585,60.14,75505.02,0.0,0.98071,1e-05,3.02072]
[1776702248482,60.14,75505.02,0.0,0.98071,1e-05,3.02072]
[1776702248536,60.14,75505.02,0.0,0.98071,1e-05,3.02072]
[1776702248690,60.14,75505.02,0.0,0.98071,1e-05,3.02072]
[1776702251726,60.13,75503.69,0.0,0.9807,1e-05,3.02191]
[1776702251875,60.13,75503.69,0.0,0.9807,1e-05,3.02191]
[1776702251937,60.13,75503.69,0.0,0.9807,1e-05,3.02191]
[1776702251966,60.13,75500.7,0.0,0.98067,1e-05,3.02632]
[1776702252723,60.13,75500.7,0.0,0.98067,1e-05,3.02632]
[1776702252935,60.13,75500.7,0.0,0.98067,1e-05,3.02632]
[1776702252940,60.13,75500.7,0.0,0.98067,1e-05,3.02632]
[1776702253283,60.13,75500.7,0.0,0.98067,1e-05,3.02632]
[1776702253440,60.13,75500.7,0.0,0.98067,1e-05,3.02632]
[1776702253384,60.13,75505.62,0.0,0.98073,1e-05,3.01796]
[1776702258662,60.12,75505.88,0.0,0.98075,1e-05,3.0161]
[1776702261919,60.12,75505.81,0.0,0.98075,1e-05,3.01564]
[1776702261943,60.12,75505.81,0.0,0.98075,1e-05,3.01564]
[1776702262136,60.12,75505.81,0.0,0.98075,1e-05,3.01564]
[1776702262195,60.12,75505.81,0.0,0.98075,1e-05,3.01564]
[1776702262441,60.12,75505.81,0.0,0.98075,1e-05,3.01564]
[1776702262290,60.12,75513.56,0.0,0.98085,1e-05,3.00292]
[1776702262691,60.12,75520.1,0.0,0.98093,1e-05,2.99268]
[1776702265896,60.12,75521.41,0.0,0.98094,1e-05,2.99038]
[1776702265945,60.12,75521.41,0.0,0.98094,1e-05,2.99038]
[1776702266015,60.12,75521.41,0.0,0.98094,1e-05,2.99038]
[1776702266116,60.11,75514.11,0.0,0.98086,1e-05,3.00107]
[1776702267726,60.11,75506.55,0.0,0.98077,1e-05,3.01268]
[1776702273103,60.11,75506.05,0.0,0.98079,1e-05,3.01029]
[1776702273200,60.11,75506.05,0.0,0.98079,1e-05,3.01029]
[1776702273206,60.1,75508.32,0.0,0.98082,1e-05,3.00618]
[1776702273486,60.1,75508.32,0.0,0.98082,1e-05,3.00618]
[1776702278803,60.1,75510.51,0.0,0.98085,1e-05,3.0014]
[1776702279693,60.1,75510.51,0.0,0.98085,1e-05,3.0014]
[1776702279745,60.1,75510.51,0.0,0.98085,1e-05,3.0014]
[1776702279938,60.1,75510.51,0.0,0.98085,1e-05,3.0014]
[1776702281824,60.09,75507.69,0.0,0.98083,1e-05,3.00505]
[1776702283838,60.09,75510.38,0.0,0.98086,1e-05,3.0003]
[1776702287682,60.09,75510.38,0.0,0.98087,1e-05,2.99954]
[1776702287698,60.09,75510.38,0.0,0.98087,1e-05,2.99954]
[1776702288389,60.09,75510.38,0.0,0.98087,1e-05,2.99954]
[1776702288467,60.09,75505.07,0.0,0.98081,1e-05,3.00736]
[1776702288884,60.09,75488.92,0.0,0.98061,1e-05,3.03282]
[1776702289891,60.08,75489.44,0.0,0.98062,1e-05,3.03169]
[1776702291906,60.08,75480.81,0.0,0.98052,1e-05,3.04473]
[1776702292913,60.08,75473.6,0.0,0.98043,1e-05,3.05585]
[1776702293920,60.08,75470.3,0.0,0.9804,1e-05,3.06075]
[1776702294622,60.08,75470.3,0.0,0.9804,1e-05,3.06075]
[1776702294667,60.08,75470.3,0.0,0.9804,1e-05,3.06075]
[1776702294690,60.08,75470.3,0.0,0.9804,1e-05,3.06075]
[1776702294927,60.08,75473.2,0.0,0.98043,1e-05,3.05577]
[1776702298955,60.07,75469.25,0.0,0.9804,1e-05,3.06066]
[1776702299962,60.07,75466.63,0.0,0.98037,1e-05,3.06448]
[1776702302527,60.06,75464.54,0.0,0.98035,1e-05,3.06672]
[1776702302530,60.06,75464.54,0.0,0.98035,1e-05,3.06672]
[1776702302698,60.06,75464.54,0.0,0.98035,1e-05,3.06672]
[1776702304997,60.06,75461.72,0.0,0.98032,1e-05,3.07048]
[1776702306003,60.06,75457.53,0.0,0.98027,1e-05,3.07681]
[1776702306512,60.06,75457.53,0.0,0.98027,1e-05,3.07681]
[1776702306557,60.06,75457.53,0.0,0.98027,1e-05,3.07681]
[1776702306701,60.06,75457.53,0.0,0.98027,1e-05,3.07681]
[1776702308020,60.05,75452.43,0.0,0.98021,1e-05,3.08423]
[1776702309025,60.05,75449.8,0.0,0.98018,1e-05,3.08806]
[1776702310032,60.05,75443.8,0.0,0.98011,1e-05,3.0973]
[1776702312046,60.05,75442.65,0.0,0.9801,1e-05,3.09833]
[1776702313053,60.04,75452.86,0.0,0.98023,1e-05,3.08152]
[1776702314060,60.04,75456.48,0.0,0.98028,1e-05,3.0753]
[1776702315067,60.04,75458.35,0.0,0.98031,1e-05,3.07192]
[1776702320102,60.03,75456.64,0.0,0.9803,1e-05,3.07281]
[1776702321109,60.03,75453.24,0.0,0.98026,1e-05,3.07789]
[1776702322116,60.03,75450.88,0.0,0.98024,1e-05,3.08131]
[1776702327151,60.02,75450.83,0.0,0.98025,1e-05,3.07914]
[1776702332186,60.01,75450.23,0.0,0.98027,1e-05,3.07618]
[1776702336214,60.0,75441.12,0.0,0.98017,1e-05,3.08934]
[1776702337221,60.0,75437.42,0.0,0.98013,1e-05,3.09489]
[1776702341249,60.0,75431.01,0.0,0.98005,1e-05,3.10454]
[1776702342256,60.0,75427.05,0.0,0.98,1e-05,3.11098]
[1776702343216,60.0,75427.05,0.0,0.98,1e-05,3.11098]
[1776702343230,60.0,75427.05,0.0,0.98,1e-05,3.11098]
[1776702343438,60.0,75427.05,0.0,0.98,1e-05,3.11098]
[1776702343263,60.0,75425.32,0.0,0.97998,1e-05,3.11381]
[1776702344270,60.0,75424.35,0.0,0.97997,1e-05,3.1154]
[1776702350312,60.0,75424.98,0.0,0.97997,1e-05,3.11455]
[1776702351327,60.0,75421.72,0.0,0.97993,1e-05,3.11986]
[1776702352332,60.0,75401.92,0.0,0.97968,1e-05,3.15207]
[1776702353340,60.0,75397.63,0.0,0.97963,1e-05,3.15904]
[1776702355354,60.0,75393.77,0.0,0.97958,1e-05,3.16526]
[1776702360389,60.0,75393.69,0.0,0.97958,1e-05,3.16508]
[1776702364417,60.0,75396.39,0.0,0.97961,1e-05,3.16042]
[1776702368445,59.99,75392.4,0.0,0.97957,1e-05,3.16674]
[1776702369452,59.99,75378.86,0.0,0.97939,1e-05,3.18892]
[1776702370459,59.99,75373.41,0.0,0.97932,1e-05,3.1978]
[1776702372473,59.99,75368.19,0.0,0.97926,1e-05,3.20618]
[1776702374487,59.99,75363.8,0.0,0.9792,1e-05,3.21317]
[1776702375493,59.99,75361.13,0.0,0.97917,1e-05,3.21745]
[1776702378515,59.99,75367.27,0.0,0.97925,1e-05,3.2068]
[1776702380529,59.99,75371.5,0.0,0.97931,1e-05,3.19953]
[1776702385566,59.98,75369.35,0.0,0.97929,1e-05,3.20243]
[1776702390601,59.98,75367.36,0.0,0.97927,1e-05,3.20507]
[1776702392615,59.98,75373.87,0.0,0.97936,1e-05,3.19194]
[1776702394629,59.98,75369.23,0.0,0.97931,1e-05,3.19939]
[1776702395636,59.98,75365.77,0.0,0.97926,1e-05,3.20499]
[1776702398657,59.98,75369.18,0.0,0.97931,1e-05,3.19897]
[1776702403691,59.97,75370.64,0.0,0.97933,1e-05,3.19601]
[1776702408727,59.97,75372.05,0.0,0.97935,1e-05,3.19316]
[1776702413763,59.97,75369.97,0.0,0.97933,1e-05,3.19608]
[1776702414775,59.97,75359.71,0.0,0.9792,1e-05,3.21295]
[1776702415782,59.97,75359.5,0.0,0.9792,1e-05,3.21315]
[1776702420823,59.96,75360.98,0.0,0.97922,1e-05,3.20998]
[1776702424851,59.96,75366.14,0.0,0.97929,1e-05,3.20088]
[1776702425858,59.96,75371.67,0.0,0.97937,1e-05,3.19161]
[1776702426865,59.96,75375.11,0.0,0.97941,1e-05,3.18583]
[1776702428879,59.96,75382.76,0.0,0.97951,1e-05,3.17304]
[1776702429885,59.96,75386.95,0.0,0.97957,1e-05,3.16609]
[1776702430893,59.96,75389.87,0.0,0.9796,1e-05,3.16124]
[1776702431900,59.96,75392.35,0.0,0.97964,1e-05,3.15712]
[1776702436935,59.96,75386.72,0.0,0.97957,1e-05,3.16609]
[1776702438949,59.96,75383.51,0.0,0.97953,1e-05,3.17123]
[1776702439956,59.96,75381.04,0.0,0.97949,1e-05,3.17522]
[1776702442977,59.96,75383.61,0.0,0.97953,1e-05,3.17077]
[1776702449021,59.95,75380.71,0.0,0.97949,1e-05,3.17515]
[1776702450028,59.95,75375.22,0.0,0.97942,1e-05,3.18411]
[1776702455064,59.95,75376.5,0.0,0.97946,1e-05,3.17946]
[1776702456071,59.95,75380.44,0.0,0.97951,1e-05,3.17291]
[1776702457078,59.95,75387.28,0.0,0.9796,1e-05,3.16162]
[1776702458085,59.95,75392.35,0.0,0.97966,1e-05,3.15328]
[1776702459092,59.95,75394.81,0.0,0.97969,1e-05,3.14923]
[1776702464129,59.95,75391.83,0.0,0.97966,1e-05,3.15398]
[1776702465136,59.95,75389.53,0.0,0.97963,1e-05,3.15771]
[1776702469165,59.95,75385.3,0.0,0.97957,1e-05,3.16449]
[1776702474199,59.95,75387.05,0.0,0.9796,1e-05,3.1614]
[1776702475206,59.95,75381.42,0.0,0.97953,1e-05,3.17059]
[1776702478228,59.95,75378.92,0.0,0.9795,1e-05,3.17453]
[1776702480242,59.95,75381.22,0.0,0.97953,1e-05,3.17063]
[1776702481249,59.95,75386.89,0.0,0.9796,1e-05,3.16127]
[1776702484270,59.95,75387.58,0.0,0.97961,1e-05,3.16001]
[1776702487298,59.95,75393.8,0.0,0.97969,1e-05,3.14973]
[1776702488303,59.95,75410.65,0.0,0.9799,1e-05,3.12226]
[1776702489310,59.95,75415.73,0.0,0.97997,1e-05,3.11401]
[1776702490319,59.95,75421.55,0.0,0.98004,1e-05,3.10463]
[1776702491324,59.95,75424.41,0.0,0.98008,1e-05,3.10005]
[1776702492331,59.95,75424.05,0.0,0.98007,1e-05,3.10076]
[1776702494345,59.95,75418.34,0.0,0.98,1e-05,3.11012]
[1776702497366,59.95,75416.35,0.0,0.97997,1e-05,3.11347]
[1776702500387,59.95,75418.73,0.0,0.98,1e-05,3.10974]
[1776702503408,59.95,75411.87,0.0,0.97991,1e-05,3.12094]
[1776702504415,59.95,75407.2,0.0,0.97985,1e-05,3.12858]
[1776702505422,59.95,75411.42,0.0,0.97991,1e-05,3.12173]
[1776702507437,59.95,75414.1,0.0,0.97994,1e-05,3.11743]
[1776702510458,59.95,75418.08,0.0,0.97999,1e-05,3.11106]
[1776702514486,59.95,75415.31,0.0,0.97997,1e-05,3.1136]
[1776702519521,59.95,75416.79,0.0,0.97998,1e-05,3.11132]
[1776702524556,59.95,75428.39,0.0,0.98013,1e-05,3.09271]
[1776702525563,59.95,75429.75,0.0,0.98015,1e-05,3.09058]
[1776702528443,59.95,75428.79,0.0,0.98013,1e-05,3.09224]
[1776702528584,59.95,75426.91,0.0,0.98011,1e-05,3.09533]
[1776702530198,59.95,75425.43,0.0,0.98009,1e-05,3.09777]
[1776702532203,59.95,75424.83,0.0,0.98008,1e-05,3.09884]
[1776702532613,59.95,75426.97,0.0,0.98011,1e-05,3.09544]
[1776702534211,59.95,75427.67,0.0,0.98012,1e-05,3.09436]
[1776702537648,59.95,75425.47,0.0,0.98009,1e-05,3.09814]
[1776702542683,59.96,75419.9,0.0,0.98002,1e-05,3.10737]
[1776702543690,59.96,75417.25,0.0,0.97998,1e-05,3.11169]
[1776702548725,59.96,75418.16,0.0,0.97999,1e-05,3.11036]
[1776702551468,59.96,75416.84,0.0,0.97998,1e-05,3.11255]
[1776702551488,59.96,75416.84,0.0,0.97998,1e-05,3.11255]
[1776702551748,59.96,75410.41,0.0,0.97989,1e-05,3.12299]
[1776702555123,59.96,75410.5,0.0,0.9799,1e-05,3.12286]
[1776702561247,59.96,75409.84,0.0,0.97989,1e-05,3.12394]
[1776702563417,59.96,75411.85,0.0,0.97991,1e-05,3.12069]
[1776702563438,59.96,75411.85,0.0,0.97991,1e-05,3.12069]
[1776702563469,59.96,75411.85,0.0,0.97991,1e-05,3.12069]
[1776702563519,59.96,75409.7,0.0,0.97989,1e-05,3.12418]
[1776702566010,59.96,75407.86,0.0,0.97986,1e-05,3.12717]
[1776702566195,59.96,75407.86,0.0,0.97986,1e-05,3.12717]
[1776702566296,59.96,75408.04,0.0,0.97986,1e-05,3.12687]
[1776702571890,59.96,75405.34,0.0,0.97984,1e-05,3.12911]
[1776702576924,59.96,75405.75,0.0,0.97985,1e-05,3.1284]
[1776702579254,59.96,75405.6,0.0,0.97985,1e-05,3.12863]
[1776702579259,59.96,75405.6,0.0,0.97985,1e-05,3.12863]
[1776702579437,59.96,75405.6,0.0,0.97985,1e-05,3.12863]
[1776702579518,59.96,75405.85,0.0,0.97985,1e-05,3.12821]
[1776702584980,59.96,75406.34,0.0,0.97986,1e-05,3.12739]
[1776702587085,59.96,75406.85,0.0,0.97986,1e-05,3.12655]
[1776702587137,59.96,75406.85,0.0,0.97986,1e-05,3.12655]
[1776702587192,59.96,75406.85,0.0,0.97986,1e-05,3.12655]
[1776702587289,59.96,75406.63,0.0,0.97986,1e-05,3.1269]
[1776702593037,59.96,75394.87,0.0,0.97971,1e-05,3.146]
[1776702594044,59.96,75394.73,0.0,0.97971,1e-05,3.14619]
[1776702595275,59.96,75394.73,0.0,0.97971,1e-05,3.14619]
[1776702595324,59.96,75394.73,0.0,0.97971,1e-05,3.14619]
[1776702595441,59.96,75394.73,0.0,0.97971,1e-05,3.14619]
[1776702595539,59.96,75395.01,0.0,0.97971,1e-05,3.14566]
[1776702601094,59.95,75393.65,0.0,0.9797,1e-05,3.14768]
[1776702602108,59.95,75398.54,0.0,0.97976,1e-05,3.13966]
[1776702603113,59.95,75416.16,0.0,0.97998,1e-05,3.11102]
[1776702604120,59.95,75428.8,0.0,0.98014,1e-05,3.09065]
[1776702605127,59.95,75430.24,0.0,0.98016,1e-05,3.08839]
[1776702609155,59.96,75433.74,0.0,0.9802,1e-05,3.08303]
[1776702610462,59.96,75433.74,0.0,0.9802,1e-05,3.08303]
[1776702610514,59.96,75433.74,0.0,0.9802,1e-05,3.08303]
[1776702610688,59.96,75433.74,0.0,0.9802,1e-05,3.08303]
[1776702610789,59.96,75435.98,0.0,0.98023,1e-05,3.07958]
[1776702616204,59.96,75431.23,0.0,0.98017,1e-05,3.08758]
[1776702617211,59.96,75427.85,0.0,0.98012,1e-05,3.09308]
[1776702618761,59.96,75427.85,0.0,0.98012,1e-05,3.09308]
[1776702618812,59.96,75427.85,0.0,0.98012,1e-05,3.09308]
[1776702618773,59.96,75428.68,0.0,0.98013,1e-05,3.09185]
[1776702618940,59.96,75428.68,0.0,0.98013,1e-05,3.09185]
[1776702619225,59.96,75429.18,0.0,0.98014,1e-05,3.09105]
[1776702621238,59.96,75425.18,0.0,0.98009,1e-05,3.09759]
[1776702625267,59.96,75429.52,0.0,0.98014,1e-05,3.09078]
[1776702626300,59.96,75429.52,0.0,0.98014,1e-05,3.09078]
[1776702626350,59.96,75429.52,0.0,0.98014,1e-05,3.09078]
[1776702626446,59.96,75429.52,0.0,0.98014,1e-05,3.09078]
[1776702626547,59.96,75433.64,0.0,0.98019,1e-05,3.08428]
[1776702632315,59.96,75431.94,0.0,0.98018,1e-05,3.08529]
[1776702633386,59.96,75431.94,0.0,0.98018,1e-05,3.08529]
[1776702633438,59.96,75431.94,0.0,0.98018,1e-05,3.08529]
[1776702633690,59.96,75431.94,0.0,0.98018,1e-05,3.08529]
[1776702633791,59.96,75431.91,0.0,0.98018,1e-05,3.08548]
[1776702636344,59.96,75435.93,0.0,0.98023,1e-05,3.07916]
[1776702639365,59.96,75429.79,0.0,0.98015,1e-05,3.08926]
[1776702640373,59.97,75410.58,0.0,0.97991,1e-05,3.12037]
[1776702642386,59.97,75410.94,0.0,0.97991,1e-05,3.11985]
[1776702643393,59.97,75403.84,0.0,0.97982,1e-05,3.13138]
[1776702644757,59.97,75403.84,0.0,0.97982,1e-05,3.13138]
[1776702644767,59.97,75403.84,0.0,0.97982,1e-05,3.13138]
[1776702644858,59.97,75401.37,0.0,0.97979,1e-05,3.13539]
[1776702644940,59.97,75401.37,0.0,0.97979,1e-05,3.13539]
[1776702651484,59.96,75401.47,0.0,0.97979,1e-05,3.13508]
[1776702652496,59.96,75389.19,0.0,0.97964,1e-05,3.1551]
[1776702654510,59.96,75386.52,0.0,0.9796,1e-05,3.15939]
[1776702657531,59.96,75389.81,0.0,0.97965,1e-05,3.15376]
[1776702660552,59.96,75385.41,0.0,0.97959,1e-05,3.16087]
[1776702662151,59.96,75385.44,0.0,0.97959,1e-05,3.16071]
[1776702662197,59.96,75385.44,0.0,0.97959,1e-05,3.16071]
[1776702662203,59.96,75385.44,0.0,0.97959,1e-05,3.16071]
[1776702662480,59.96,75385.44,0.0,0.97959,1e-05,3.16071]
[1776702662692,59.96,75385.44,0.0,0.97959,1e-05,3.16071]
[1776702662694,59.96,75384.74,0.0,0.97958,1e-05,3.1618]
[1776702664584,59.96,75381.4,0.0,0.97954,1e-05,3.16715]
[1776702666596,59.96,75370.38,0.0,0.9794,1e-05,3.1852]
[1776702667603,59.96,75366.87,0.0,0.97936,1e-05,3.19081]
[1776702668746,59.96,75366.87,0.0,0.97936,1e-05,3.19081]
[1776702668879,59.96,75366.87,0.0,0.97936,1e-05,3.19081]
[1776702668818,59.96,75367.43,0.0,0.97937,1e-05,3.18978]
[1776702668940,59.96,75367.43,0.0,0.97937,1e-05,3.18978]
[1776702669617,59.96,75368.93,0.0,0.97939,1e-05,3.1872]
[1776702672638,59.96,75373.65,0.0,0.97945,1e-05,3.17913]
[1776702673645,59.96,75362.65,0.0,0.97931,1e-05,3.19718]
[1776702674652,59.96,75358.12,0.0,0.97925,1e-05,3.20455]
[1776702675696,59.96,75364.35,0.0,0.97933,1e-05,3.19411]
[1776702676682,59.96,75386.64,0.0,0.97962,1e-05,3.15735]
[1776702677687,59.96,75386.45,0.0,0.97962,1e-05,3.15761]
[1776702680257,59.96,75387.59,0.0,0.97963,1e-05,3.15564]
[1776702680370,59.96,75387.59,0.0,0.97963,1e-05,3.15564]
[1776702680438,59.96,75387.59,0.0,0.97963,1e-05,3.15564]
[1776702680709,59.95,75389.82,0.0,0.97966,1e-05,3.15195]
[1776702681690,59.95,75389.82,0.0,0.97966,1e-05,3.15195]
[1776702683745,59.95,75393.98,0.0,0.97972,1e-05,3.14508]
[1776702685814,59.95,75396.5,0.0,0.97975,1e-05,3.14092]
[1776702685866,59.95,75396.5,0.0,0.97975,1e-05,3.14092]
[1776702685912,59.95,75395.56,0.0,0.97974,1e-05,3.14244]
[1776702685945,59.95,75395.56,0.0,0.97974,1e-05,3.14244]
[1776702691795,59.95,75397.24,0.0,0.97977,1e-05,3.13747]
[1776702692058,59.95,75397.24,0.0,0.97977,1e-05,3.13747]
[1776702692071,59.95,75397.24,0.0,0.97977,1e-05,3.13747]
[1776702692187,59.95,75397.24,0.0,0.97977,1e-05,3.13747]
[1776702692802,59.95,75408.06,0.0,0.97991,1e-05,3.11987]
[1776702693809,59.95,75410.92,0.0,0.97994,1e-05,3.11526]
[1776702696722,59.95,75413.14,0.0,0.97997,1e-05,3.11172]
[1776702696734,59.95,75413.14,0.0,0.97997,1e-05,3.11172]
[1776702696938,59.95,75413.14,0.0,0.97997,1e-05,3.11172]
[1776702696830,59.95,75413.81,0.0,0.97998,1e-05,3.11067]
[1776702698844,59.95,75417.64,0.0,0.98003,1e-05,3.10455]
[1776702699851,59.95,75420.92,0.0,0.98007,1e-05,3.0993]
[1776702700603,59.95,75420.92,0.0,0.98007,1e-05,3.0993]
[1776702700609,59.95,75420.92,0.0,0.98007,1e-05,3.0993]
[1776702700693,59.95,75420.92,0.0,0.98007,1e-05,3.0993]
[1776702700857,59.95,75421.57,0.0,0.98008,1e-05,3.0983]
[1776702701865,59.96,75424.54,0.0,0.98011,1e-05,3.09357]
[1776702706134,59.96,75426.93,0.0,0.98014,1e-05,3.0899]
[1776702706184,59.96,75426.93,0.0,0.98014,1e-05,3.0899]
[1776702706448,59.96,75426.93,0.0,0.98014,1e-05,3.0899]
[1776702706900,59.96,75426.38,0.0,0.98013,1e-05,3.09091]
[1776702707907,59.96,75421.82,0.0,0.98008,1e-05,3.09832]
[1776702710928,59.96,75431.0,0.0,0.98019,1e-05,3.08367]
[1776702711935,59.96,75440.64,0.0,0.98031,1e-05,3.06828]
[1776702712942,59.96,75440.87,0.0,0.98031,1e-05,3.068]
[1776702713092,59.96,75440.87,0.0,0.98031,1e-05,3.068]
[1776702713147,59.96,75440.87,0.0,0.98031,1e-05,3.068]
[1776702713191,59.96,75440.87,0.0,0.98031,1e-05,3.068]
[1776702713949,59.96,75440.84,0.0,0.98031,1e-05,3.06814]
[1776702717977,59.96,75444.03,0.0,0.98035,1e-05,3.06342]
[1776702720168,59.96,75443.59,0.0,0.98034,1e-05,3.06422]
[1776702720195,59.96,75443.59,0.0,0.98034,1e-05,3.06422]
[1776702720268,59.96,75442.96,0.0,0.98033,1e-05,3.06533]
[1776702722012,59.96,75430.59,0.0,0.98018,1e-05,3.08536]
[1776702723013,59.96,75416.12,0.0,0.97999,1e-05,3.10876]
[1776702724020,59.96,75417.15,0.0,0.98001,1e-05,3.10712]
[1776702725295,59.96,75417.15,0.0,0.98001,1e-05,3.10712]
[1776702725344,59.96,75417.15,0.0,0.98001,1e-05,3.10712]
[1776702725436,59.96,75417.15,0.0,0.98001,1e-05,3.10712]
[1776702725445,59.96,75422.08,0.0,0.98007,1e-05,3.09918]
[1776702727921,59.96,75423.72,0.0,0.98009,1e-05,3.09657]
[1776702727938,59.96,75423.72,0.0,0.98009,1e-05,3.09657]
[1776702727968,59.96,75423.72,0.0,0.98009,1e-05,3.09657]
[1776702727042,59.96,75420.37,0.0,0.98005,1e-05,3.10202]
[1776702728031,59.96,75420.37,0.0,0.98005,1e-05,3.10202]
[1776702728195,59.96,75420.37,0.0,0.98005,1e-05,3.10202]
[1776702728248,59.96,75417.77,0.0,0.98001,1e-05,3.10625]
[1776702730924,59.96,75422.11,0.0,0.98007,1e-05,3.09932]
[1776702731955,59.96,75422.11,0.0,0.98007,1e-05,3.09932]
[1776702732062,59.96,75423.32,0.0,0.98008,1e-05,3.09737]
[1776702732191,59.96,75423.32,0.0,0.98008,1e-05,3.09737]
[1776702732272,59.96,75427.07,0.0,0.98013,1e-05,3.09136]
[1776702734096,59.96,75434.16,0.0,0.98022,1e-05,3.08006]
[1776702736856,59.96,75432.56,0.0,0.9802,1e-05,3.08269]
[1776702736940,59.96,75432.56,0.0,0.9802,1e-05,3.08269]
[1776702736889,59.97,75433.18,0.0,0.9802,1e-05,3.08182]
[1776702737008,59.97,75433.18,0.0,0.9802,1e-05,3.08182]
[1776702737117,59.97,75437.7,0.0,0.98026,1e-05,3.07457]
[1776702738333,59.97,75437.7,0.0,0.98026,1e-05,3.07457]
[1776702738435,59.97,75437.7,0.0,0.98026,1e-05,3.07457]
[1776702738531,59.97,75448.45,0.0,0.98039,1e-05,3.05744]
[1776702739131,59.97,75452.61,0.0,0.98044,1e-05,3.05091]
[1776702743528,59.97,75450.72,0.0,0.98042,1e-05,3.05426]
[1776702743580,59.97,75450.72,0.0,0.98042,1e-05,3.05426]
[1776702743701,59.97,75450.72,0.0,0.98042,1e-05,3.05426]
[1776702743759,59.97,75451.95,0.0,0.98043,1e-05,3.05252]
[1776702748905,59.97,75450.54,0.0,0.98041,1e-05,3.05512]
[1776702748939,59.97,75450.54,0.0,0.98041,1e-05,3.05512]
[1776702748938,59.97,75448.16,0.0,0.98038,1e-05,3.05913]
[1776702749201,59.97,75448.04,0.0,0.98038,1e-05,3.05932]
[1776702750218,59.97,75448.04,0.0,0.98038,1e-05,3.05932]
[1776702753232,59.97,75444.37,0.0,0.98034,1e-05,3.06355]
[1776702755814,59.97,75443.71,0.0,0.98033,1e-05,3.06471]
[1776702760281,59.98,75447.91,0.0,0.98038,1e-05,3.05861]
[1776702765316,59.98,75448.63,0.0,0.98039,1e-05,3.05799]
[1776702770353,59.98,75447.7,0.0,0.98037,1e-05,3.05999]
[1776702772368,59.98,75450.03,0.0,0.9804,1e-05,3.05646]
[1776702774382,59.98,75452.56,0.0,0.98043,1e-05,3.05263]
[1776702779416,59.99,75453.55,0.0,0.98044,1e-05,3.05159]
[1776702780424,59.99,75448.98,0.0,0.98038,1e-05,3.05898]
[1776702783445,59.99,75454.77,0.0,0.98045,1e-05,3.05003]
[1776702784452,59.99,75464.61,0.0,0.98057,1e-05,3.03449]
[1776702785459,59.99,75463.74,0.0,0.98056,1e-05,3.03601]
[1776702788480,59.99,75461.1,0.0,0.98052,1e-05,3.04062]
[1776702789487,59.99,75464.17,0.0,0.98056,1e-05,3.03587]
[1776702791501,59.99,75474.83,0.0,0.98069,1e-05,3.01927]
[1776702792189,59.99,75474.83,0.0,0.98069,1e-05,3.01927]
[1776702792507,59.99,75478.14,0.0,0.98073,1e-05,3.01419]
[1776702793709,59.99,75478.14,0.0,0.98073,1e-05,3.01419]
[1776702793936,59.99,75478.14,0.0,0.98073,1e-05,3.01419]
[1776702793995,60.0,75473.84,0.0,0.98067,1e-05,3.02134]
[1776702798550,59.99,75467.63,0.0,0.9806,1e-05,3.03001]
[1776702803698,59.99,75466.19,0.0,0.98058,1e-05,3.03293]
[1776702803793,59.99,75465.71,0.0,0.98057,1e-05,3.03399]
[1776702809628,60.0,75458.39,0.0,0.98048,1e-05,3.04636]
[1776702810929,60.0,75450.21,0.0,0.98037,1e-05,3.05966]
[1776702811701,60.0,75450.21,0.0,0.98037,1e-05,3.05966]
[1776702811798,60.0,75451.42,0.0,0.9804,1e-05,3.05576]
[1776702817683,60.0,75459.09,0.0,0.98049,1e-05,3.04406]
[1776702818964,60.0,75459.09,0.0,0.98049,1e-05,3.04406]
[1776702819027,60.0,75472.42,0.0,0.98065,1e-05,3.02315]
[1776702819698,60.0,75476.55,0.0,0.9807,1e-05,3.01679]
[1776702821746,60.0,75477.34,0.0,0.98071,1e-05,3.01572]
[1776702821940,60.0,75477.34,0.0,0.98071,1e-05,3.01572]
[1776702822720,60.01,75473.74,0.0,0.98066,1e-05,3.02177]
[1776702826748,60.01,75480.07,0.0,0.98074,1e-05,3.01246]
[1776702827755,60.01,75484.57,0.0,0.98079,1e-05,3.00555]
[1776702829769,60.01,75476.84,0.0,0.98069,1e-05,3.01814]
[1776702830776,60.01,75471.62,0.0,0.98063,1e-05,3.02658]
[1776702832389,60.01,75470.96,0.0,0.98062,1e-05,3.02778]
[1776702832444,60.01,75470.96,0.0,0.98062,1e-05,3.02778]
[1776702832790,60.02,75468.51,0.0,0.98059,1e-05,3.03183]
[1776702836838,60.02,75457.26,0.0,0.98044,1e-05,3.0503]
[1776702837845,60.02,75456.63,0.0,0.98044,1e-05,3.05142]
[1776702838971,60.02,75456.63,0.0,0.98044,1e-05,3.05142]
[1776702839192,60.02,75457.2,0.0,0.98044,1e-05,3.05063]
[1776702844894,60.02,75452.65,0.0,0.98038,1e-05,3.05855]
[1776702845901,60.02,75449.65,0.0,0.98034,1e-05,3.06344]
[1776702846163,60.02,75449.65,0.0,0.98034,1e-05,3.06344]
[1776702846197,60.02,75449.65,0.0,0.98034,1e-05,3.06344]
[1776702849933,60.02,75440.01,0.0,0.98022,1e-05,3.07925]
[1776702850942,60.02,75447.05,0.0,0.98031,1e-05,3.06804]
[1776702853083,60.03,75448.07,0.0,0.98032,1e-05,3.06649]
[1776702853195,60.03,75448.49,0.0,0.98032,1e-05,3.06591]
[1776702853961,60.03,75442.2,0.0,0.98024,1e-05,3.07607]
[1776702854968,60.03,75439.23,0.0,0.98021,1e-05,3.08091]
[1776702857989,60.03,75447.83,0.0,0.98031,1e-05,3.06733]
[1776702858960,60.03,75447.83,0.0,0.98031,1e-05,3.06733]
[1776702859199,60.03,75447.99,0.0,0.98031,1e-05,3.06716]
[1776702860007,60.03,75441.32,0.0,0.98023,1e-05,3.07793]
[1776702862017,60.03,75440.16,0.0,0.98021,1e-05,3.07992]
[1776702863525,60.03,75440.38,0.0,0.98022,1e-05,3.07964]
[1776702863693,60.03,75440.38,0.0,0.98022,1e-05,3.07964]
[1776702864031,60.03,75441.89,0.0,0.98024,1e-05,3.07728]
[1776702865079,60.03,75454.06,0.0,0.98039,1e-05,3.0579]
[1776702866045,60.03,75461.63,0.0,0.98048,1e-05,3.04594]
[1776702866985,60.03,75461.63,0.0,0.98048,1e-05,3.04594]
[1776702867015,60.03,75461.63,0.0,0.98048,1e-05,3.04594]
[1776702867189,60.03,75462.13,0.0,0.98048,1e-05,3.04528]
[1776702872120,60.03,75459.05,0.0,0.98045,1e-05,3.04861]
[1776702872121,60.03,75455.11,0.0,0.9804,1e-05,3.05501]
[1776702872172,60.03,75455.11,0.0,0.9804,1e-05,3.05501]
[1776702872190,60.03,75455.11,0.0,0.9804,1e-05,3.05501]
[1776702873097,60.03,75451.48,0.0,0.98036,1e-05,3.06092]
[1776702875111,60.04,75447.33,0.0,0.98031,1e-05,3.06776]
[1776702876118,60.04,75444.52,0.0,0.98027,1e-05,3.07235]
[1776702877878,60.04,75445.58,0.0,0.98028,1e-05,3.07074]
[1776702877933,60.04,75445.58,0.0,0.98028,1e-05,3.07074]
[1776702877937,60.04,75445.58,0.0,0.98028,1e-05,3.07074]
[1776702878389,60.04,75446.12,0.0,0.98029,1e-05,3.06997]
[1776702878435,60.04,75446.12,0.0,0.98029,1e-05,3.06997]
[1776702884174,60.04,75442.1,0.0,0.98023,1e-05,3.07694]
[1776702885185,60.04,75439.35,0.0,0.9802,1e-05,3.08143]
[1776702886190,60.04,75428.61,0.0,0.98007,1e-05,3.09877]
[1776702887197,60.04,75426.51,0.0,0.98004,1e-05,3.1022]
[1776702890218,60.04,75433.58,0.0,0.98013,1e-05,3.09091]
[1776702891872,60.04,75433.58,0.0,0.98013,1e-05,3.09091]
[1776702891924,60.04,75433.58,0.0,0.98013,1e-05,3.09091]
[1776702891943,60.04,75433.58,0.0,0.98013,1e-05,3.09091]
[1776702892041,60.04,75439.11,0.0,0.98019,1e-05,3.08215]
[1776702897267,60.04,75438.21,0.0,0.98018,1e-05,3.08394]
[1776702899281,60.04,75435.4,0.0,0.98014,1e-05,3.08859]
[1776702900288,60.04,75427.24,0.0,0.98004,1e-05,3.10178]
[1776702901299,60.04,75412.14,0.0,0.97985,1e-05,3.12624]
[1776702902302,60.04,75406.83,0.0,0.97978,1e-05,3.13485]
[1776702903309,60.04,75403.7,0.0,0.97974,1e-05,3.13992]
[1776702905270,60.04,75403.42,0.0,0.97974,1e-05,3.14034]
[1776702905322,60.04,75403.42,0.0,0.97974,1e-05,3.14034]
[1776702905442,60.04,75403.42,0.0,0.97974,1e-05,3.14034]
[1776702907362,60.04,75399.5,0.0,0.97969,1e-05,3.14662]
[1776702908345,60.04,75395.13,0.0,0.97964,1e-05,3.1537]
[1776702910313,60.04,75394.15,0.0,0.97963,1e-05,3.15524]
[1776702910331,60.04,75394.15,0.0,0.97963,1e-05,3.15524]
[1776702910442,60.04,75394.15,0.0,0.97963,1e-05,3.15524]
[1776702916747,60.04,75392.2,0.0,0.9796,1e-05,3.15805]
[1776702916788,60.04,75392.2,0.0,0.9796,1e-05,3.15805]
[1776702916937,60.04,75392.2,0.0,0.9796,1e-05,3.15805]
[1776702916970,60.04,75392.2,0.0,0.9796,1e-05,3.15792]
[1776702917527,60.04,75392.2,0.0,0.9796,1e-05,3.15792]
[1776702917583,60.04,75392.2,0.0,0.9796,1e-05,3.15792]
[1776702917705,60.04,75392.2,0.0,0.9796,1e-05,3.15792]
[1776702918861,60.04,75391.92,0.0,0.9796,1e-05,3.15838]
[1776702918937,60.04,75391.92,0.0,0.9796,1e-05,3.15838]
[1776702919038,60.04,75377.31,0.0,0.97941,1e-05,3.18217]
[1776702919422,60.04,75369.29,0.0,0.97931,1e-05,3.19539]
[1776702921436,60.04,75367.13,0.0,0.97928,1e-05,3.19869]
[1776702926472,60.04,75370.28,0.0,0.97933,1e-05,3.19286]
[1776702929028,60.03,75370.85,0.0,0.97934,1e-05,3.1918]
[1776702929080,60.03,75370.85,0.0,0.97934,1e-05,3.1918]
[1776702929187,60.03,75370.85,0.0,0.97934,1e-05,3.1918]
[1776702931507,60.03,75366.54,0.0,0.9793,1e-05,3.19635]
[1776702932518,60.03,75356.81,0.0,0.97917,1e-05,3.21232]
[1776702933524,60.03,75353.58,0.0,0.97913,1e-05,3.21753]
[1776702934531,60.03,75361.98,0.0,0.97924,1e-05,3.20345]
[1776702936408,60.03,75360.25,0.0,0.97922,1e-05,3.20618]
[1776702936440,60.03,75360.25,0.0,0.97922,1e-05,3.20618]
[1776702936454,60.03,75360.25,0.0,0.97922,1e-05,3.20618]
[1776702936909,60.03,75360.25,0.0,0.97922,1e-05,3.20618]
[1776702936937,60.03,75360.25,0.0,0.97922,1e-05,3.20618]
[1776702939567,60.03,75352.65,0.0,0.97913,1e-05,3.2182]
[1776702942133,60.03,75352.75,0.0,0.97913,1e-05,3.21786]
[1776702942146,60.03,75352.75,0.0,0.97913,1e-05,3.21786]
[1776702942189,60.03,75352.75,0.0,0.97913,1e-05,3.21786]
[1776702945081,60.02,75351.41,0.0,0.97912,1e-05,3.21958]
[1776702945189,60.02,75350.7,0.0,0.97911,1e-05,3.22059]
[1776702945609,60.02,75363.83,0.0,0.97928,1e-05,3.19867]
[1776702946616,60.02,75366.4,0.0,0.97932,1e-05,3.19429]
[1776702947418,60.02,75366.4,0.0,0.97932,1e-05,3.19429]
[1776702947470,60.02,75366.4,0.0,0.97932,1e-05,3.19429]
[1776702948852,60.02,75366.78,0.0,0.97932,1e-05,3.19354]
[1776702948908,60.02,75366.28,0.0,0.97932,1e-05,3.19412]
[1776702954673,60.02,75366.58,0.0,0.97932,1e-05,3.193]
[1776702956687,60.02,75360.53,0.0,0.97925,1e-05,3.20275]
[1776702957694,60.02,75354.24,0.0,0.97917,1e-05,3.21304]
[1776702958905,60.02,75354.24,0.0,0.97917,1e-05,3.21304]
[1776702958942,60.02,75354.24,0.0,0.97917,1e-05,3.21304]
[1776702958952,60.02,75354.24,0.0,0.97917,1e-05,3.21304]
[1776702959053,60.01,75351.65,0.0,0.97914,1e-05,3.21703]
[1776702962021,60.01,75350.56,0.0,0.97912,1e-05,3.21867]
[1776702962197,60.01,75350.56,0.0,0.97912,1e-05,3.21867]
[1776702962229,60.01,75347.59,0.0,0.97909,1e-05,3.22326]
[1776702963736,60.01,75352.09,0.0,0.97915,1e-05,3.2156]
[1776702967835,60.01,75350.22,0.0,0.97913,1e-05,3.21819]
[1776702967889,60.01,75350.22,0.0,0.97913,1e-05,3.21819]
[1776702967941,60.01,75350.22,0.0,0.97913,1e-05,3.21819]
[1776702972239,60.01,75353.19,0.0,0.97917,1e-05,3.21258]
[1776702972248,60.0,75356.68,0.0,0.97922,1e-05,3.20648]
[1776702972326,60.0,75356.68,0.0,0.97922,1e-05,3.20648]
[1776702972436,60.0,75356.68,0.0,0.97922,1e-05,3.20648]
[1776702972799,60.0,75363.85,0.0,0.97931,1e-05,3.19462]
[1776702974813,60.0,75363.04,0.0,0.9793,1e-05,3.19568]
[1776702975829,60.0,75367.49,0.0,0.97936,1e-05,3.1882]
[1776702976828,60.0,75378.79,0.0,0.97951,1e-05,3.16948]
[1776702977835,60.0,75383.26,0.0,0.97957,1e-05,3.16203]
[1776702978843,60.0,75391.2,0.0,0.97967,1e-05,3.14896]
[1776702980856,60.0,75392.95,0.0,0.97969,1e-05,3.14599]
[1776702982870,60.0,75398.71,0.0,0.97977,1e-05,3.13652]
[1776702984491,60.0,75398.75,0.0,0.97977,1e-05,3.13641]
[1776702984568,60.0,75398.75,0.0,0.97977,1e-05,3.13641]
[1776702984696,60.0,75398.75,0.0,0.97977,1e-05,3.13641]
[1776702988912,60.0,75396.02,0.0,0.97973,1e-05,3.14075]
[1776702990397,60.0,75395.42,0.0,0.97973,1e-05,3.1417]
[1776702990436,60.0,75395.42,0.0,0.97973,1e-05,3.1417]
[1776702990460,60.0,75395.42,0.0,0.97973,1e-05,3.1417]
[1776702990927,60.0,75392.68,0.0,0.97969,1e-05,3.14614]
[1776702991814,60.0,75392.68,0.0,0.97969,1e-05,3.14614]
[1776702991939,60.0,75392.68,0.0,0.97969,1e-05,3.14614]
[1776702993948,60.0,75395.8,0.0,0.97974,1e-05,3.13885]
[1776702994955,60.0,75398.26,0.0,0.97978,1e-05,3.13482]
[1776702997145,60.0,75397.8,0.0,0.97977,1e-05,3.13556]
[1776702997192,60.0,75397.8,0.0,0.97977,1e-05,3.13556]
[1776702997197,60.0,75397.8,0.0,0.97977,1e-05,3.13556]
[1776702997977,60.0,75391.68,0.0,0.97969,1e-05,3.1455]
[1776702998983,60.0,75385.24,0.0,0.97961,1e-05,3.156]
[1776702999353,60.0,75385.24,0.0,0.97961,1e-05,3.156]
[1776702999405,60.0,75385.24,0.0,0.97961,1e-05,3.156]
[1776702999438,60.0,75385.24,0.0,0.97961,1e-05,3.156]
[1776703002004,60.0,75391.88,0.0,0.9797,1e-05,3.14499]
[1776703002450,60.0,75391.88,0.0,0.9797,1e-05,3.14499]
[1776703002650,60.0,75391.88,0.0,0.9797,1e-05,3.14499]
[1776703002692,60.0,75391.88,0.0,0.9797,1e-05,3.14499]
[1776703003011,60.0,75397.6,0.0,0.97977,1e-05,3.13564]
[1776703004018,60.0,75399.86,0.0,0.9798,1e-05,3.13195]
[1776703009053,60.0,75399.43,0.0,0.97979,1e-05,3.13262]
[1776703011888,60.0,75398.62,0.0,0.97978,1e-05,3.13392]
[1776703011938,60.0,75398.62,0.0,0.97978,1e-05,3.13392]
[1776703011939,60.0,75398.62,0.0,0.97978,1e-05,3.13392]
[1776703013080,60.0,75407.4,0.0,0.97989,1e-05,3.11964]
[1776703014087,60.0,75415.37,0.0,0.97999,1e-05,3.10675]
[1776703015643,60.0,75416.08,0.0,0.98,1e-05,3.10564]
[1776703015690,60.0,75416.08,0.0,0.98,1e-05,3.10564]
[1776703015695,60.0,75416.08,0.0,0.98,1e-05,3.10564]
[1776703021285,60.0,75415.4,0.0,0.97999,1e-05,3.10694]
[1776703021147,60.0,75399.68,0.0,0.97979,1e-05,3.13243]
[1776703021443,60.0,75399.68,0.0,0.97979,1e-05,3.13243]
[1776703022154,60.0,75398.23,0.0,0.97978,1e-05,3.13481]
[1776703025269,60.0,75397.84,0.0,0.97977,1e-05,3.13541]
[1776703025175,60.0,75392.64,0.0,0.97971,1e-05,3.14386]
[1776703025439,60.0,75392.64,0.0,0.97971,1e-05,3.14386]
[1776703025482,60.0,75392.64,0.0,0.97971,1e-05,3.14386]
[1776703026126,60.0,75392.64,0.0,0.97971,1e-05,3.14386]
[1776703026192,60.0,75392.64,0.0,0.97971,1e-05,3.14386]
[1776703027190,60.0,75400.67,0.0,0.97981,1e-05,3.13072]
[1776703032225,60.0,75393.05,0.0,0.97971,1e-05,3.1431]
[1776703035246,60.0,75398.89,0.0,0.97979,1e-05,3.1335]
[1776703039277,60.0,75388.83,0.0,0.97966,1e-05,3.14987]
[1776703040286,60.0,75384.14,0.0,0.9796,1e-05,3.1575]
[1776703042300,60.0,75380.87,0.0,0.97956,1e-05,3.16275]
[1776703044314,60.0,75386.81,0.0,0.97963,1e-05,3.15291]
[1776703046328,59.99,75393.76,0.0,0.97972,1e-05,3.14148]
[1776703048149,59.99,75398.55,0.0,0.97978,1e-05,3.13365]
[1776703053377,59.99,75398.36,0.0,0.9798,1e-05,3.13182]
[1776703054384,59.99,75394.01,0.0,0.97974,1e-05,3.13889]
[1776703057404,59.99,75391.76,0.0,0.97971,1e-05,3.14248]
[1776703062440,59.99,75390.27,0.0,0.97969,1e-05,3.14477]
[1776703063448,59.99,75384.82,0.0,0.97962,1e-05,3.15364]
[1776703068484,59.99,75385.92,0.0,0.97964,1e-05,3.15162]
[1776703071505,59.99,75382.12,0.0,0.97959,1e-05,3.15771]
[1776703074526,59.99,75379.51,0.0,0.97956,1e-05,3.16183]
[1776703079561,59.99,75380.61,0.0,0.97958,1e-05,3.15975]
[1776703084595,59.99,75388.95,0.0,0.97969,1e-05,3.14583]
[1776703085603,59.99,75393.93,0.0,0.97975,1e-05,3.13768]
[1776703086610,59.99,75398.15,0.0,0.9798,1e-05,3.13079]
[1776703087617,59.99,75408.16,0.0,0.97993,1e-05,3.11453]
[1776703088624,59.99,75409.2,0.0,0.97994,1e-05,3.11287]
[1776703091645,59.99,75411.83,0.0,0.97998,1e-05,3.10869]
[1776703093659,59.99,75408.85,0.0,0.97994,1e-05,3.11358]
[1776703098693,59.99,75405.66,0.0,0.9799,1e-05,3.11886]
[1776703101714,59.99,75408.45,0.0,0.97993,1e-05,3.11439]
[1776703102722,59.99,75416.35,0.0,0.98003,1e-05,3.10163]
[1776703104736,59.99,75422.79,0.0,0.98011,1e-05,3.09134]
[1776703109771,59.99,75423.3,0.0,0.98011,1e-05,3.09082]
[1776703114805,59.99,75423.82,0.0,0.98013,1e-05,3.08819]
[1776703118834,59.99,75426.51,0.0,0.98016,1e-05,3.08411]
[1776703120848,59.99,75418.18,0.0,0.98006,1e-05,3.09766]
[1776703121855,59.99,75417.29,0.0,0.98005,1e-05,3.09914]
[1776703122862,60.0,75413.83,0.0,0.98,1e-05,3.10477]
[1776703125883,60.0,75418.0,0.0,0.98005,1e-05,3.09812]
[1776703127897,60.0,75421.0,0.0,0.98009,1e-05,3.09336]
[1776703128904,60.0,75418.34,0.0,0.98006,1e-05,3.0977]
[1776703133939,60.0,75420.2,0.0,0.98008,1e-05,3.0949]
[1776703137970,60.0,75422.73,0.0,0.98011,1e-05,3.09099]
[1776703140990,60.0,75430.83,0.0,0.98021,1e-05,3.0781]
[1776703141998,60.0,75433.34,0.0,0.98024,1e-05,3.07412]
[1776703143004,60.0,75438.46,0.0,0.9803,1e-05,3.06599]
[1776703144014,60.0,75441.42,0.0,0.98034,1e-05,3.06133]
[1776703146028,60.0,75438.69,0.0,0.98031,1e-05,3.06588]
[1776703151062,60.0,75437.28,0.0,0.98028,1e-05,3.0685]
[1776703151115,60.0,75437.28,0.0,0.98028,1e-05,3.0685]
[1776703151201,60.0,75437.28,0.0,0.98028,1e-05,3.0685]
[1776703157105,60.0,75435.99,0.0,0.98026,1e-05,3.07119]
[1776703162143,60.01,75438.01,0.0,0.98029,1e-05,3.06851]
[1776703167179,60.01,75438.36,0.0,0.98029,1e-05,3.06844]
[1776703168192,60.01,75425.78,0.0,0.98013,1e-05,3.08873]
[1776703169196,60.01,75419.32,0.0,0.98005,1e-05,3.0992]
[1776703172217,60.01,75419.56,0.0,0.98006,1e-05,3.09685]
[1776703173224,60.01,75421.68,0.0,0.98009,1e-05,3.09348]
[1776703174231,60.01,75419.49,0.0,0.98006,1e-05,3.09707]
[1776703176244,60.01,75415.11,0.0,0.98,1e-05,3.10422]
[1776703180273,60.01,75420.27,0.0,0.98007,1e-05,3.09603]
[1776703181281,60.01,75430.87,0.0,0.9802,1e-05,3.07902]
[1776703182287,60.01,75432.56,0.0,0.98022,1e-05,3.07638]
[1776703184304,60.01,75435.1,0.0,0.98025,1e-05,3.07247]
[1776703189336,60.02,75436.81,0.0,0.98027,1e-05,3.07015]
[1776703194372,60.02,75437.66,0.0,0.98028,1e-05,3.06921]
[1776703196387,60.02,75452.23,0.0,0.98046,1e-05,3.04612]
[1776703197394,60.02,75454.49,0.0,0.98048,1e-05,3.04265]
[1776703200415,60.02,75449.73,0.0,0.98042,1e-05,3.05063]
[1776703201421,60.02,75443.38,0.0,0.98034,1e-05,3.06088]
[1776703202429,60.02,75439.79,0.0,0.9803,1e-05,3.06672]
[1776703205450,60.02,75412.09,0.0,0.97995,1e-05,3.11157]
[1776703206458,60.02,75410.16,0.0,0.97992,1e-05,3.11471]
[1776703207265,60.02,75410.16,0.0,0.97992,1e-05,3.11471]
[1776703207443,60.02,75410.16,0.0,0.97992,1e-05,3.11471]
[1776703207469,60.02,75409.31,0.0,0.97991,1e-05,3.11609]
[1776703208476,60.02,75404.81,0.0,0.97986,1e-05,3.1234]
[1776703211317,60.02,75405.25,0.0,0.97986,1e-05,3.12267]
[1776703212859,60.02,75406.15,0.0,0.97987,1e-05,3.12121]
[1776703212911,60.02,75406.15,0.0,0.97987,1e-05,3.12121]
[1776703212935,60.02,75406.15,0.0,0.97987,1e-05,3.12121]
[1776703213515,60.02,75406.28,0.0,0.97987,1e-05,3.121]
[1776703218550,60.02,75405.12,0.0,0.97986,1e-05,3.12288]
[1776703221330,60.02,75405.12,0.0,0.97986,1e-05,3.12288]
[1776703221439,60.02,75405.12,0.0,0.97986,1e-05,3.12288]
[1776703221429,60.02,75405.01,0.0,0.97986,1e-05,3.12306]
[1776703223683,60.02,75401.14,0.0,0.97981,1e-05,3.12933]
[1776703225434,60.02,75401.14,0.0,0.97981,1e-05,3.12933]
[1776703225486,60.02,75401.14,0.0,0.97981,1e-05,3.12933]
[1776703225693,60.02,75400.61,0.0,0.9798,1e-05,3.13018]
[1776703228152,60.02,75400.87,0.0,0.97981,1e-05,3.12975]
[1776703228198,60.02,75400.87,0.0,0.97981,1e-05,3.12975]
[1776703228438,60.02,75400.87,0.0,0.97981,1e-05,3.12975]
[1776703228524,60.02,75400.55,0.0,0.9798,1e-05,3.13024]
[1776703232746,60.02,75407.34,0.0,0.9799,1e-05,3.11709]
[1776703234516,60.02,75407.34,0.0,0.9799,1e-05,3.11709]
[1776703234525,60.02,75414.86,0.0,0.98,1e-05,3.10497]
[1776703234558,60.02,75414.86,0.0,0.98,1e-05,3.10497]
[1776703234697,60.02,75414.86,0.0,0.98,1e-05,3.10497]
[1776703234731,60.02,75414.86,0.0,0.98,1e-05,3.10497]
[1776703234774,60.02,75414.86,0.0,0.98,1e-05,3.10497]
[1776703234937,60.02,75414.86,0.0,0.98,1e-05,3.10497]
[1776703234975,60.02,75413.16,0.0,0.97997,1e-05,3.10772]
[1776703237784,60.02,75422.86,0.0,0.9801,1e-05,3.09216]
[1776703238791,60.02,75430.5,0.0,0.98019,1e-05,3.07993]
[1776703239971,60.02,75430.5,0.0,0.98019,1e-05,3.07993]
[1776703239997,60.02,75430.5,0.0,0.98019,1e-05,3.07993]
[1776703240191,60.02,75430.5,0.0,0.98019,1e-05,3.07993]
[1776703240210,60.02,75430.5,0.0,0.98019,1e-05,3.07993]
[1776703240257,60.02,75430.5,0.0,0.98019,1e-05,3.07993]
[1776703240438,60.02,75430.5,0.0,0.98019,1e-05,3.07993]
[1776703240537,60.02,75431.56,0.0,0.9802,1e-05,3.07838]
[1776703241812,60.03,75436.7,0.0,0.98027,1e-05,3.07022]
[1776703244834,60.03,75433.12,0.0,0.98022,1e-05,3.07623]
[1776703247538,60.03,75433.01,0.0,0.98022,1e-05,3.07648]
[1776703247590,60.03,75431.98,0.0,0.9802,1e-05,3.07821]
[1776703247694,60.03,75431.98,0.0,0.9802,1e-05,3.07821]
[1776703247738,60.03,75431.98,0.0,0.9802,1e-05,3.07821]
[1776703247937,60.03,75431.98,0.0,0.9802,1e-05,3.07821]
[1776703248015,60.03,75432.66,0.0,0.98021,1e-05,3.07719]
[1776703251272,60.03,75430.28,0.0,0.98018,1e-05,3.08116]
[1776703251440,60.03,75430.28,0.0,0.98018,1e-05,3.08116]
[1776703251477,60.03,75430.28,0.0,0.98018,1e-05,3.08116]
[1776703251550,60.03,75430.28,0.0,0.98018,1e-05,3.08116]
[1776703251478,60.03,75430.42,0.0,0.98018,1e-05,3.08107]
[1776703251691,60.03,75430.42,0.0,0.98018,1e-05,3.08107]
[1776703251800,60.03,75430.42,0.0,0.98018,1e-05,3.08107]
[1776703251940,60.03,75430.42,0.0,0.98018,1e-05,3.08107]
[1776703252037,60.03,75435.16,0.0,0.98024,1e-05,3.07346]
[1776703252890,60.03,75439.12,0.0,0.98029,1e-05,3.0672]
[1776703256952,60.03,75442.32,0.0,0.98033,1e-05,3.06227]
[1776703256976,60.03,75442.32,0.0,0.98033,1e-05,3.06227]
[1776703257080,60.03,75442.32,0.0,0.98033,1e-05,3.06227]
[1776703257189,60.03,75442.32,0.0,0.98033,1e-05,3.06227]
[1776703257564,60.03,75442.32,0.0,0.98033,1e-05,3.06227]
[1776703257224,60.03,75442.13,0.0,0.98032,1e-05,3.06277]
[1776703260200,60.03,75441.02,0.0,0.98031,1e-05,3.06473]
[1776703260441,60.03,75441.02,0.0,0.98031,1e-05,3.06473]
[1776703264980,60.03,75449.74,0.0,0.98041,1e-05,3.05134]
[1776703265987,60.04,75457.97,0.0,0.98051,1e-05,3.03835]
[1776703266996,60.04,75463.13,0.0,0.98058,1e-05,3.03029]
[1776703268001,60.04,75482.33,0.0,0.98081,1e-05,3.00012]
[1776703269010,60.04,75492.35,0.0,0.98093,1e-05,2.98459]
[1776703270015,60.04,75488.31,0.0,0.98088,1e-05,2.99115]
[1776703271022,60.04,75483.01,0.0,0.98081,1e-05,2.99969]
[1776703273036,60.04,75492.0,0.0,0.98092,1e-05,2.98597]
[1776703274043,60.04,75499.73,0.0,0.98101,1e-05,2.9741]
[1776703277064,60.05,75505.13,0.0,0.98107,1e-05,2.96641]
[1776703282099,60.05,75521.94,0.0,0.98126,1e-05,2.94158]
[1776703283110,60.05,75531.25,0.0,0.98137,1e-05,2.92749]
[1776703284117,60.06,75531.61,0.0,0.98137,1e-05,2.92725]
[1776703286131,60.06,75542.21,0.0,0.98149,1e-05,2.91159]
[1776703287137,60.06,75544.25,0.0,0.98151,1e-05,2.90881]
[1776703288561,60.06,75544.25,0.0,0.98151,1e-05,2.90881]
[1776703295212,60.07,75548.47,0.0,0.98155,1e-05,2.90315]
[1776703297226,60.08,75566.47,0.0,0.98176,1e-05,2.8764]
[1776703298233,60.08,75569.83,0.0,0.98179,1e-05,2.87167]
[1776703299240,60.08,75569.86,0.0,0.98179,1e-05,2.87204]
[1776703304279,60.09,75576.47,0.0,0.98185,1e-05,2.8641]
[1776703305287,60.09,75583.43,0.0,0.98193,1e-05,2.85398]
[1776703306294,60.1,75593.64,0.0,0.98204,1e-05,2.83902]
[1776703308309,60.1,75597.59,0.0,0.98208,1e-05,2.834]
[1776703313344,60.1,75588.42,0.0,0.98197,1e-05,2.84842]
[1776703314351,60.1,75582.51,0.0,0.9819,1e-05,2.85738]
[1776703315358,60.1,75588.22,0.0,0.98197,1e-05,2.84874]
[1776703316364,60.1,75582.4,0.0,0.9819,1e-05,2.85753]
[1776703317372,60.11,75576.02,0.0,0.98182,1e-05,2.86763]
[1776703318379,60.11,75571.66,0.0,0.98177,1e-05,2.87467]
[1776703322407,60.12,75566.97,0.0,0.9817,1e-05,2.88343]
[1776703323414,60.12,75562.34,0.0,0.98165,1e-05,2.89087]
[1776703324498,60.12,75562.34,0.0,0.98165,1e-05,2.89087]
[1776703324631,60.12,75562.34,0.0,0.98165,1e-05,2.89087]
[1776703324597,60.12,75560.9,0.0,0.98163,1e-05,2.89345]
[1776703325429,60.12,75554.57,0.0,0.98155,1e-05,2.9035]
[1776703327442,60.12,75548.17,0.0,0.98147,1e-05,2.91402]
[1776703328999,60.13,75548.12,0.0,0.98147,1e-05,2.91443]
[1776703329194,60.13,75548.12,0.0,0.98147,1e-05,2.91443]
[1776703335776,60.14,75544.11,0.0,0.9814,1e-05,2.92295]
[1776703335947,60.14,75544.11,0.0,0.9814,1e-05,2.92295]
[1776703336287,60.14,75544.11,0.0,0.9814,1e-05,2.92295]
[1776703336450,60.14,75544.11,0.0,0.9814,1e-05,2.92295]
[1776703336507,60.14,75540.37,0.0,0.98136,1e-05,2.92903]
[1776703338522,60.14,75532.03,0.0,0.98125,1e-05,2.94252]
[1776703340536,60.14,75526.51,0.0,0.98118,1e-05,2.95164]
[1776703341543,60.15,75520.73,0.0,0.98111,1e-05,2.96089]
[1776703343556,60.15,75527.03,0.0,0.98118,1e-05,2.95162]
[1776703345080,60.15,75527.54,0.0,0.98119,1e-05,2.95111]
[1776703345203,60.15,75527.54,0.0,0.98119,1e-05,2.95111]
[1776703345571,60.15,75527.27,0.0,0.98118,1e-05,2.9518]
[1776703345815,60.15,75527.27,0.0,0.98118,1e-05,2.9518]
[1776703345940,60.15,75527.27,0.0,0.98118,1e-05,2.9518]
[1776703347584,60.15,75531.56,0.0,0.98123,1e-05,2.9457]
[1776703348592,60.16,75534.88,0.0,0.98127,1e-05,2.94084]
[1776703348994,60.16,75534.88,0.0,0.98127,1e-05,2.94084]
[1776703349192,60.16,75534.88,0.0,0.98127,1e-05,2.94084]
[1776703349255,60.16,75534.88,0.0,0.98127,1e-05,2.94084]
[1776703349449,60.16,75534.88,0.0,0.98127,1e-05,2.94084]
[1776703349599,60.16,75536.0,0.0,0.98128,1e-05,2.9394]
[1776703354634,60.16,75534.12,0.0,0.98126,1e-05,2.94172]
[1776703357658,60.17,75537.75,0.0,0.98129,1e-05,2.93696]
[1776703358977,60.17,75538.94,0.0,0.98131,1e-05,2.93541]
[1776703359192,60.17,75538.94,0.0,0.98131,1e-05,2.93541]
[1776703359592,60.17,75538.94,0.0,0.98131,1e-05,2.93541]
[1776703359698,60.17,75538.94,0.0,0.98131,1e-05,2.93541]
[1776703359670,60.17,75539.01,0.0,0.9813,1e-05,2.93559]
[1776703363789,60.18,75538.62,0.0,0.98129,1e-05,2.93735]
[1776703363947,60.18,75538.62,0.0,0.98129,1e-05,2.93735]
[1776703365474,60.18,75536.87,0.0,0.98127,1e-05,2.94034]
[1776703365690,60.18,75536.87,0.0,0.98127,1e-05,2.94034]
[1776703365712,60.18,75535.53,0.0,0.98125,1e-05,2.9427]
[1776703366731,60.18,75540.94,0.0,0.98131,1e-05,2.93462]
[1776703367738,60.18,75548.48,0.0,0.9814,1e-05,2.92331]
[1776703368739,60.18,75559.85,0.0,0.98153,1e-05,2.90618]
[1776703369746,60.18,75547.59,0.0,0.98138,1e-05,2.92534]
[1776703370753,60.19,75540.08,0.0,0.98129,1e-05,2.93722]
[1776703371799,60.19,75543.85,0.0,0.98133,1e-05,2.9317]
[1776703372767,60.19,75553.7,0.0,0.98145,1e-05,2.91685]
[1776703373774,60.19,75549.35,0.0,0.98139,1e-05,2.92386]
[1776703375852,60.19,75548.2,0.0,0.98138,1e-05,2.92594]
[1776703375942,60.19,75548.2,0.0,0.98138,1e-05,2.92594]
[1776703378809,60.2,75540.7,0.0,0.98128,1e-05,2.93874]
[1776703380020,60.2,75540.7,0.0,0.98128,1e-05,2.93874]
[1776703380198,60.2,75540.7,0.0,0.98128,1e-05,2.93874]
[1776703380350,60.2,75540.7,0.0,0.98128,1e-05,2.93874]
[1776703380442,60.2,75540.7,0.0,0.98128,1e-05,2.93874]
[1776703380503,60.2,75543.55,0.0,0.98131,1e-05,2.93493]
[1776703382740,60.2,75543.65,0.0,0.98131,1e-05,2.93478]
[1776703382944,60.2,75546.06,0.0,0.98134,1e-05,2.93136]
[1776703385255,60.21,75546.87,0.0,0.98134,1e-05,2.93073]
[1776703385436,60.21,75546.87,0.0,0.98134,1e-05,2.93073]
[1776703385480,60.21,75546.83,0.0,0.98134,1e-05,2.93109]
[1776703390893,60.22,75545.05,0.0,0.98131,1e-05,2.93564]
[1776703391982,60.22,75545.05,0.0,0.98131,1e-05,2.93564]
[1776703392201,60.22,75545.05,0.0,0.98131,1e-05,2.93564]
[1776703397468,60.22,75543.05,0.0,0.98127,1e-05,2.9402]
[1776703397694,60.22,75543.05,0.0,0.98127,1e-05,2.9402]
[1776703397787,60.23,75539.49,0.0,0.98122,1e-05,2.94626]
[1776703397943,60.23,75536.31,0.0,0.98119,1e-05,2.95118]
[1776703398949,60.23,75527.27,0.0,0.98108,1e-05,2.96546]
[1776703400181,60.23,75527.27,0.0,0.98108,1e-05,2.96546]
[1776703400462,60.23,75527.27,0.0,0.98108,1e-05,2.96546]
[1776703400499,60.23,75527.16,0.0,0.98107,1e-05,2.96611]
[1776703405999,60.24,75525.14,0.0,0.98104,1e-05,2.97043]
[1776703410310,60.24,75527.37,0.0,0.98106,1e-05,2.96765]
[1776703410438,60.24,75527.37,0.0,0.98106,1e-05,2.96765]
[1776703410537,60.24,75528.82,0.0,0.98107,1e-05,2.96586]
[1776703412764,60.24,75532.13,0.0,0.98113,1e-05,2.95869]
[1776703412812,60.24,75528.75,0.0,0.98108,1e-05,2.96442]
[1776703412816,60.24,75528.75,0.0,0.98108,1e-05,2.96442]
[1776703412939,60.24,75528.75,0.0,0.98108,1e-05,2.96442]
[1776703413049,60.24,75525.34,0.0,0.98104,1e-05,2.96972]
[1776703418161,60.25,75526.79,0.0,0.98105,1e-05,2.96861]
[1776703418186,60.25,75526.79,0.0,0.98105,1e-05,2.96861]
[1776703418195,60.25,75526.79,0.0,0.98105,1e-05,2.96861]
[1776703418262,60.25,75524.88,0.0,0.98103,1e-05,2.97158]
[1776703419316,60.25,75524.88,0.0,0.98103,1e-05,2.97158]
[1776703419407,60.25,75515.08,0.0,0.98091,1e-05,2.98708]
[1776703420098,60.25,75511.17,0.0,0.98086,1e-05,2.99339]
[1776703421992,60.25,75510.64,0.0,0.98085,1e-05,2.99441]
[1776703422030,60.25,75510.64,0.0,0.98085,1e-05,2.99441]
[1776703422450,60.25,75510.64,0.0,0.98085,1e-05,2.99441]
[1776703422508,60.25,75511.96,0.0,0.98086,1e-05,2.99271]
[1776703423119,60.25,75515.56,0.0,0.98091,1e-05,2.98709]
[1776703425886,60.26,75517.15,0.0,0.98092,1e-05,2.985]
[1776703425906,60.26,75517.15,0.0,0.98092,1e-05,2.985]
[1776703425937,60.26,75517.15,0.0,0.98092,1e-05,2.985]
[1776703425977,60.26,75517.15,0.0,0.98092,1e-05,2.985]
[1776703426027,60.26,75517.15,0.0,0.98092,1e-05,2.985]
[1776703426113,60.26,75517.15,0.0,0.98092,1e-05,2.985]
[1776703426140,60.26,75524.19,0.0,0.98101,1e-05,2.97423]
[1776703427146,60.26,75530.72,0.0,0.98108,1e-05,2.96429]
[1776703432183,60.26,75528.01,0.0,0.98104,1e-05,2.96966]
[1776703433187,60.26,75528.01,0.0,0.98104,1e-05,2.96966]
[1776703433239,60.26,75528.01,0.0,0.98104,1e-05,2.96966]
[1776703433278,60.26,75528.01,0.0,0.98104,1e-05,2.96966]
[1776703433330,60.26,75528.01,0.0,0.98104,1e-05,2.96966]
[1776703433439,60.26,75528.01,0.0,0.98104,1e-05,2.96966]
[1776703433545,60.26,75528.01,0.0,0.98104,1e-05,2.97011]
[1776703438734,60.27,75526.66,0.0,0.98102,1e-05,2.97288]
[1776703438813,60.27,75526.66,0.0,0.98102,1e-05,2.97288]
[1776703438834,60.27,75523.56,0.0,0.98098,1e-05,2.97814]
[1776703438937,60.27,75523.56,0.0,0.98098,1e-05,2.97814]
[1776703438945,60.27,75523.56,0.0,0.98098,1e-05,2.97814]
[1776703438997,60.27,75523.56,0.0,0.98098,1e-05,2.97814]
[1776703439195,60.27,75523.56,0.0,0.98098,1e-05,2.97814]
[1776703439231,60.27,75523.57,0.0,0.98098,1e-05,2.97812]
[1776703442607,60.27,75522.81,0.0,0.98097,1e-05,2.97973]
[1776703442689,60.27,75522.81,0.0,0.98097,1e-05,2.97973]
[1776703442789,60.27,75519.06,0.0,0.98092,1e-05,2.98598]
[1776703443008,60.27,75519.06,0.0,0.98092,1e-05,2.98598]
[1776703443037,60.27,75519.06,0.0,0.98092,1e-05,2.98598]
[1776703443195,60.27,75519.06,0.0,0.98092,1e-05,2.98598]
[1776703443508,60.27,75519.06,0.0,0.98092,1e-05,2.98598]
[1776703443512,60.28,75512.99,0.0,0.98084,1e-05,2.99565]
[1776703447736,60.28,75514.67,0.0,0.98086,1e-05,2.99339]
[1776703447784,60.28,75514.67,0.0,0.98086,1e-05,2.99339]
[1776703447783,60.28,75515.97,0.0,0.98087,1e-05,2.99172]
[1776703447901,60.28,75515.97,0.0,0.98087,1e-05,2.99172]
[1776703447947,60.28,75515.97,0.0,0.98087,1e-05,2.99172]
[1776703448296,60.28,75514.75,0.0,0.98086,1e-05,2.99363]
[1776703452158,60.28,75515.68,0.0,0.98087,1e-05,2.99272]
[1776703453286,60.28,75515.9,0.0,0.98087,1e-05,2.99256]
[1776703453338,60.28,75515.9,0.0,0.98087,1e-05,2.99256]
[1776703453439,60.28,75515.9,0.0,0.98087,1e-05,2.99256]
[1776703453609,60.28,75515.9,0.0,0.98087,1e-05,2.99256]
[1776703453661,60.28,75515.9,0.0,0.98087,1e-05,2.99256]
[1776703453693,60.28,75515.9,0.0,0.98087,1e-05,2.99256]
[1776703453696,60.28,75518.38,0.0,0.98089,1e-05,2.98905]
[1776703457891,60.29,75520.35,0.0,0.98091,1e-05,2.98655]
[1776703457941,60.29,75520.35,0.0,0.98091,1e-05,2.98655]
[1776703458158,60.29,75520.35,0.0,0.98091,1e-05,2.98655]
[1776703458192,60.29,75520.35,0.0,0.98091,1e-05,2.98655]
[1776703458366,60.29,75526.45,0.0,0.98098,1e-05,2.97723]
[1776703460832,60.29,75527.03,0.0,0.98099,1e-05,2.97652]
[1776703461681,60.29,75526.18,0.0,0.98098,1e-05,2.97806]
[1776703463296,60.29,75523.41,0.0,0.98094,1e-05,2.98279]
[1776703463362,60.29,75523.41,0.0,0.98094,1e-05,2.98279]
[1776703463436,60.29,75523.41,0.0,0.98094,1e-05,2.98279]
[1776703463440,60.29,75523.41,0.0,0.98094,1e-05,2.98279]
[1776703463492,60.29,75523.41,0.0,0.98094,1e-05,2.98279]
[1776703463690,60.29,75523.41,0.0,0.98094,1e-05,2.98279]
[1776703463784,60.29,75522.11,0.0,0.98092,1e-05,2.98522]
[1776703464408,60.29,75518.12,0.0,0.98088,1e-05,2.99145]
[1776703467444,60.3,75517.71,0.0,0.98087,1e-05,2.99248]
[1776703467688,60.3,75517.71,0.0,0.98087,1e-05,2.99248]
[1776703467804,60.3,75517.71,0.0,0.98087,1e-05,2.99248]
[1776703469145,60.3,75514.8,0.0,0.98083,1e-05,2.9974]
[1776703469210,60.3,75514.8,0.0,0.98083,1e-05,2.9974]
[1776703469443,60.3,75511.77,0.0,0.98079,1e-05,3.00232]
[1776703473876,60.3,75511.89,0.0,0.9808,1e-05,3.00059]
[1776703473926,60.3,75511.92,0.0,0.9808,1e-05,3.0007]
[1776703473936,60.3,75511.92,0.0,0.9808,1e-05,3.0007]
[1776703475485,60.3,75515.02,0.0,0.98084,1e-05,2.99618]
[1776703476494,60.3,75519.24,0.0,0.98089,1e-05,2.98976]
[1776703478371,60.3,75518.04,0.0,0.98087,1e-05,2.9918]
[1776703478423,60.3,75518.04,0.0,0.98087,1e-05,2.9918]
[1776703478441,60.3,75518.04,0.0,0.98087,1e-05,2.9918]
[1776703478508,60.31,75514.27,0.0,0.98082,1e-05,2.99789]
[1776703483602,60.31,75513.86,0.0,0.98081,1e-05,2.9994]
[1776703489585,60.31,75510.29,0.0,0.98076,1e-05,3.00613]
[1776703492606,60.32,75512.81,0.0,0.98079,1e-05,3.00265]
[1776703493619,60.32,75516.42,0.0,0.98083,1e-05,2.99716]
[1776703498654,60.32,75515.24,0.0,0.98081,1e-05,2.99986]
[1776703502682,60.33,75524.96,0.0,0.98092,1e-05,2.98535]
[1776703504698,60.33,75515.78,0.0,0.98081,1e-05,3.00007]
[1776703505705,60.33,75513.69,0.0,0.98078,1e-05,3.00351]
[1776703507719,60.33,75522.83,0.0,0.98089,1e-05,2.98954]
[1776703509733,60.33,75520.09,0.0,0.98085,1e-05,2.99419]
[1776703514768,60.34,75519.74,0.0,0.98084,1e-05,2.99562]
[1776703515776,60.34,75524.5,0.0,0.9809,1e-05,2.98836]
[1776703516783,60.34,75526.92,0.0,0.98093,1e-05,2.98478]
[1776703521819,60.34,75525.46,0.0,0.9809,1e-05,2.98803]
[1776703526854,60.35,75521.59,0.0,0.98085,1e-05,2.99502]
[1776703527861,60.35,75519.4,0.0,0.98082,1e-05,2.99862]
[1776703534910,60.35,75518.84,0.0,0.98082,1e-05,2.99863]
[1776703539945,60.36,75520.33,0.0,0.98083,1e-05,2.99716]
[1776703540952,60.36,75522.74,0.0,0.98086,1e-05,2.99357]
[1776703541959,60.36,75524.98,0.0,0.98088,1e-05,2.99025]
[1776703544980,60.36,75527.91,0.0,0.98091,1e-05,2.98624]
[1776703546898,60.36,75530.98,0.0,0.98095,1e-05,2.98185]
[1776703550015,60.37,75541.52,0.0,0.98107,1e-05,2.96608]
[1776703551022,60.37,75546.98,0.0,0.98113,1e-05,2.95786]
[1776703554043,60.37,75555.96,0.0,0.98123,1e-05,2.94472]
[1776703555050,60.37,75565.59,0.0,0.98134,1e-05,2.93018]
[1776703556056,60.37,75565.06,0.0,0.98133,1e-05,2.93129]
[1776703557064,60.38,75577.27,0.0,0.98148,1e-05,2.91287]
[1776703558073,60.38,75583.44,0.0,0.98155,1e-05,2.90378]
[1776703559079,60.38,75586.65,0.0,0.98158,1e-05,2.89923]
[1776703562101,60.38,75592.3,0.0,0.98164,1e-05,2.89168]
[1776703564115,60.39,75595.95,0.0,0.98168,1e-05,2.88686]
[1776703565122,60.39,75592.52,0.0,0.98163,1e-05,2.89243]
[1776703566129,60.39,75589.93,0.0,0.9816,1e-05,2.89673]
[1776703568444,60.39,75588.55,0.0,0.98158,1e-05,2.89918]
[1776703568888,60.4,75589.1,0.0,0.98158,1e-05,2.89903]
[1776703569345,60.4,75589.1,0.0,0.98158,1e-05,2.89903]
[1776703570451,60.4,75588.38,0.0,0.98157,1e-05,2.90046]
[1776703570481,60.4,75587.44,0.0,0.98156,1e-05,2.90189]
[1776703572171,60.4,75578.15,0.0,0.98145,1e-05,2.91674]
[1776703573178,60.4,75577.36,0.0,0.98144,1e-05,2.91826]
[1776703576199,60.41,75572.65,0.0,0.98137,1e-05,2.92638]
[1776703578213,60.41,75568.7,0.0,0.98132,1e-05,2.93302]
[1776703583248,60.42,75567.86,0.0,0.9813,1e-05,2.9357]
[1776703588287,60.42,75564.68,0.0,0.98125,1e-05,2.94197]
[1776703590301,60.43,75571.92,0.0,0.98134,1e-05,2.93138]
[1776703591739,60.43,75571.92,0.0,0.98134,1e-05,2.93138]
[1776703591936,60.43,75571.92,0.0,0.98134,1e-05,2.93138]
[1776703591995,60.43,75572.08,0.0,0.98135,1e-05,2.92969]
[1776703595336,60.43,75560.52,0.0,0.9812,1e-05,2.94832]
[1776703596027,60.43,75560.52,0.0,0.9812,1e-05,2.94832]
[1776703596096,60.43,75560.52,0.0,0.9812,1e-05,2.94832]
[1776703596195,60.43,75560.52,0.0,0.9812,1e-05,2.94832]
[1776703596343,60.43,75558.36,0.0,0.98118,1e-05,2.95191]
[1776703597363,60.44,75549.0,0.0,0.98106,1e-05,2.96662]
[1776703598365,60.44,75546.25,0.0,0.98103,1e-05,2.97111]
[1776703601386,60.44,75535.61,0.0,0.9809,1e-05,2.98829]
[1776703602393,60.44,75531.96,0.0,0.98085,1e-05,2.99417]
[1776703607696,60.44,75532.0,0.0,0.98085,1e-05,2.9948]
[1776703609796,60.45,75533.98,0.0,0.98087,1e-05,2.99206]
[1776703609848,60.45,75533.98,0.0,0.98087,1e-05,2.99206]
[1776703609935,60.45,75533.98,0.0,0.98087,1e-05,2.99206]
[1776703609897,60.45,75533.98,0.0,0.98086,1e-05,2.99242]
[1776703611458,60.45,75523.33,0.0,0.98073,1e-05,3.00923]
[1776703612465,60.45,75522.18,0.0,0.98072,1e-05,3.01118]
[1776703614953,60.45,75524.7,0.0,0.98075,1e-05,3.00738]
[1776703615005,60.45,75524.7,0.0,0.98075,1e-05,3.00738]
[1776703615195,60.45,75527.3,0.0,0.98078,1e-05,3.00347]
[1776703615486,60.45,75530.58,0.0,0.98082,1e-05,2.99851]
[1776703620520,60.45,75531.11,0.0,0.98082,1e-05,2.99851]
[1776703621528,60.46,75527.65,0.0,0.98077,1e-05,3.00409]
[1776703622610,60.46,75527.65,0.0,0.98077,1e-05,3.00409]
[1776703622662,60.46,75527.65,0.0,0.98077,1e-05,3.00409]
[1776703622690,60.46,75527.65,0.0,0.98077,1e-05,3.00409]
[1776703622763,60.46,75526.66,0.0,0.98076,1e-05,3.00596]
[1776703624549,60.46,75520.23,0.0,0.98068,1e-05,3.01618]
[1776703628940,60.46,75518.89,0.0,0.98066,1e-05,3.01871]
[1776703628991,60.46,75518.89,0.0,0.98066,1e-05,3.01871]
[1776703628982,60.46,75518.81,0.0,0.98066,1e-05,3.01911]
[1776703629187,60.46,75518.81,0.0,0.98066,1e-05,3.01911]
[1776703629584,60.46,75518.74,0.0,0.98066,1e-05,3.01922]
[1776703634305,60.46,75518.32,0.0,0.98065,1e-05,3.02041]
[1776703634368,60.46,75518.32,0.0,0.98065,1e-05,3.02041]
[1776703634446,60.46,75518.32,0.0,0.98065,1e-05,3.02041]
[1776703634620,60.46,75515.27,0.0,0.98061,1e-05,3.02534]
[1776703637641,60.47,75510.11,0.0,0.98054,1e-05,3.03383]
[1776703639654,60.47,75513.94,0.0,0.98059,1e-05,3.02803]
[1776703640876,60.47,75513.94,0.0,0.98059,1e-05,3.02803]
[1776703640927,60.47,75513.94,0.0,0.98059,1e-05,3.02803]
[1776703641027,60.47,75514.89,0.0,0.9806,1e-05,3.02676]
[1776703641193,60.47,75514.89,0.0,0.9806,1e-05,3.02676]
[1776703644691,60.47,75510.28,0.0,0.98054,1e-05,3.03446]
[1776703646705,60.47,75498.41,0.0,0.98039,1e-05,3.0533]
[1776703647711,60.47,75494.8,0.0,0.98035,1e-05,3.05918]
[1776703649003,60.47,75494.8,0.0,0.98035,1e-05,3.05918]
[1776703649045,60.47,75493.41,0.0,0.98033,1e-05,3.06144]
[1776703649193,60.47,75493.41,0.0,0.98033,1e-05,3.06144]
[1776703654761,60.47,75491.02,0.0,0.98031,1e-05,3.06345]
[1776703656777,60.47,75495.74,0.0,0.98037,1e-05,3.05601]
[1776703657784,60.47,75499.16,0.0,0.98041,1e-05,3.05072]
[1776703658718,60.47,75499.16,0.0,0.98041,1e-05,3.05072]
[1776703658770,60.47,75499.16,0.0,0.98041,1e-05,3.05072]
[1776703658936,60.47,75499.16,0.0,0.98041,1e-05,3.05072]
[1776703659036,60.47,75498.93,0.0,0.98041,1e-05,3.05115]
[1776703663831,60.48,75493.58,0.0,0.98034,1e-05,3.05999]
[1776703664121,60.48,75493.58,0.0,0.98034,1e-05,3.05999]
[1776703664173,60.48,75493.58,0.0,0.98034,1e-05,3.05999]
[1776703664197,60.48,75493.58,0.0,0.98034,1e-05,3.05999]
[1776703664837,60.48,75493.1,0.0,0.98033,1e-05,3.0608]
[1776703669873,60.48,75490.28,0.0,0.9803,1e-05,3.06554]
[1776703670956,60.48,75490.28,0.0,0.9803,1e-05,3.06554]
[1776703670966,60.48,75490.28,0.0,0.9803,1e-05,3.06554]
[1776703671000,60.48,75490.25,0.0,0.9803,1e-05,3.06564]
[1776703671199,60.48,75490.25,0.0,0.9803,1e-05,3.06564]
[1776703673689,60.48,75491.04,0.0,0.9803,1e-05,3.06448]
[1776703673937,60.48,75491.04,0.0,0.9803,1e-05,3.06448]
[1776703674037,60.48,75490.71,0.0,0.9803,1e-05,3.06506]
[1776703676925,60.48,75493.9,0.0,0.98034,1e-05,3.06016]
[1776703677501,60.48,75493.9,0.0,0.98034,1e-05,3.06016]
[1776703677521,60.48,75493.9,0.0,0.98034,1e-05,3.06016]
[1776703677694,60.48,75493.9,0.0,0.98034,1e-05,3.06016]
[1776703677932,60.48,75499.28,0.0,0.9804,1e-05,3.0517]
[1776703680953,60.48,75504.08,0.0,0.98046,1e-05,3.04435]
[1776703681477,60.48,75504.08,0.0,0.98046,1e-05,3.04435]
[1776703681545,60.48,75504.08,0.0,0.98046,1e-05,3.04435]
[1776703681696,60.48,75504.08,0.0,0.98046,1e-05,3.04435]
[1776703681960,60.48,75506.61,0.0,0.98049,1e-05,3.04045]
[1776703683975,60.48,75501.56,0.0,0.98043,1e-05,3.04861]
[1776703687077,60.48,75499.32,0.0,0.9804,1e-05,3.05232]
[1776703686996,60.48,75495.26,0.0,0.98035,1e-05,3.05883]
[1776703687153,60.48,75495.26,0.0,0.98035,1e-05,3.05883]
[1776703687198,60.48,75495.26,0.0,0.98035,1e-05,3.05883]
[1776703688004,60.48,75495.51,0.0,0.98035,1e-05,3.05849]
[1776703693039,60.49,75484.92,0.0,0.98022,1e-05,3.07565]
[1776703694046,60.49,75473.63,0.0,0.98008,1e-05,3.09369]
[1776703695053,60.49,75473.6,0.0,0.98008,1e-05,3.09375]
[1776703697140,60.49,75475.68,0.0,0.9801,1e-05,3.09044]
[1776703697158,60.49,75475.68,0.0,0.9801,1e-05,3.09044]
[1776703697188,60.49,75475.68,0.0,0.9801,1e-05,3.09044]
[1776703698074,60.49,75475.71,0.0,0.9801,1e-05,3.0904]
[1776703703110,60.49,75479.05,0.0,0.98014,1e-05,3.08515]
[1776703706295,60.49,75478.47,0.0,0.98014,1e-05,3.08612]
[1776703706350,60.49,75478.47,0.0,0.98014,1e-05,3.08612]
[1776703706441,60.49,75478.47,0.0,0.98014,1e-05,3.08612]
[1776703706459,60.49,75478.46,0.0,0.98014,1e-05,3.08616]
[1776703710092,60.49,75474.77,0.0,0.98009,1e-05,3.09211]
[1776703715194,60.49,75475.0,0.0,0.98011,1e-05,3.08972]
[1776703721235,60.49,75475.03,0.0,0.9801,1e-05,3.08975]
[1776703724083,60.49,75475.21,0.0,0.98011,1e-05,3.08948]
[1776703724135,60.49,75474.92,0.0,0.9801,1e-05,3.08995]
[1776703724194,60.49,75474.92,0.0,0.9801,1e-05,3.08995]
[1776703724257,60.49,75474.38,0.0,0.9801,1e-05,3.09082]
[1776703729859,60.49,75474.38,0.0,0.9801,1e-05,3.09082]
[1776703729938,60.49,75474.38,0.0,0.9801,1e-05,3.09082]
[1776703730010,60.49,75474.38,0.0,0.9801,1e-05,3.09082]
[1776703730082,60.49,75476.63,0.0,0.98012,1e-05,3.08728]
[1776703730509,60.49,75476.63,0.0,0.98012,1e-05,3.08728]
[1776703730693,60.49,75476.63,0.0,0.98012,1e-05,3.08728]
[1776703730796,60.49,75477.84,0.0,0.98014,1e-05,3.08535]
[1776703736341,60.49,75475.4,0.0,0.98011,1e-05,3.08932]
[1776703737601,60.49,75475.4,0.0,0.98011,1e-05,3.08932]
[1776703737647,60.49,75475.4,0.0,0.98011,1e-05,3.08932]
[1776703737691,60.49,75475.4,0.0,0.98011,1e-05,3.08932]
[1776703737748,60.49,75474.82,0.0,0.9801,1e-05,3.09026]
[1776703743390,60.49,75474.51,0.0,0.9801,1e-05,3.09081]
[1776703744397,60.49,75467.59,0.0,0.98001,1e-05,3.10189]
[1776703745327,60.49,75467.59,0.0,0.98001,1e-05,3.10189]
[1776703745436,60.49,75467.59,0.0,0.98001,1e-05,3.10189]
[1776703745599,60.49,75467.59,0.0,0.98001,1e-05,3.10189]
[1776703745698,60.49,75467.59,0.0,0.98001,1e-05,3.10189]
[1776703745700,60.49,75464.64,0.0,0.97997,1e-05,3.10661]
[1776703747418,60.49,75459.88,0.0,0.97991,1e-05,3.11421]
[1776703748425,60.49,75455.2,0.0,0.97986,1e-05,3.12171]
[1776703749432,60.49,75451.52,0.0,0.97981,1e-05,3.1276]
[1776703752038,60.49,75450.47,0.0,0.9798,1e-05,3.12924]
[1776703752090,60.49,75450.47,0.0,0.9798,1e-05,3.12924]
[1776703752071,60.49,75450.11,0.0,0.97979,1e-05,3.12972]
[1776703752194,60.49,75450.11,0.0,0.97979,1e-05,3.12972]
[1776703752453,60.49,75450.14,0.0,0.97979,1e-05,3.12967]
[1776703753879,60.49,75450.14,0.0,0.97979,1e-05,3.12967]
[1776703753944,60.49,75450.14,0.0,0.97979,1e-05,3.12967]
[1776703753987,60.49,75444.5,0.0,0.97972,1e-05,3.13866]
[1776703754467,60.49,75439.99,0.0,0.97967,1e-05,3.14595]
[1776703756481,60.49,75437.01,0.0,0.97963,1e-05,3.15062]
[1776703757263,60.49,75437.01,0.0,0.97963,1e-05,3.15062]
[1776703757272,60.49,75437.01,0.0,0.97963,1e-05,3.15062]
[1776703757488,60.49,75436.94,0.0,0.97963,1e-05,3.15064]
[1776703759106,60.49,75436.94,0.0,0.97963,1e-05,3.15064]
[1776703759155,60.48,75436.9,0.0,0.97963,1e-05,3.15053]
[1776703759212,60.48,75436.9,0.0,0.97963,1e-05,3.15053]
[1776703759502,60.48,75433.34,0.0,0.97959,1e-05,3.15631]
[1776703760509,60.48,75430.51,0.0,0.97955,1e-05,3.16081]
[1776703762525,60.48,75422.95,0.0,0.97946,1e-05,3.17291]
[1776703763533,60.48,75416.48,0.0,0.97937,1e-05,3.18335]
[1776703764540,60.48,75408.36,0.0,0.97927,1e-05,3.1965]
[1776703765547,60.48,75398.83,0.0,0.97915,1e-05,3.21199]
[1776703766554,60.48,75385.97,0.0,0.97898,1e-05,3.23302]
[1776703767561,60.48,75383.41,0.0,0.97895,1e-05,3.23703]
[1776703772595,60.47,75387.67,0.0,0.97903,1e-05,3.22667]
[1776703777631,60.47,75383.5,0.0,0.97898,1e-05,3.23248]
[1776703779744,60.47,75382.54,0.0,0.97897,1e-05,3.23383]
[1776703779829,60.47,75382.54,0.0,0.97897,1e-05,3.23383]
[1776703779939,60.47,75382.54,0.0,0.97897,1e-05,3.23383]
[1776703780040,60.47,75381.96,0.0,0.97897,1e-05,3.23433]
[1776703782016,60.47,75382.19,0.0,0.97897,1e-05,3.23395]
[1776703782068,60.47,75382.19,0.0,0.97897,1e-05,3.23395]
[1776703782199,60.46,75382.2,0.0,0.97897,1e-05,3.23347]
[1776703785690,60.46,75371.76,0.0,0.97884,1e-05,3.25009]
[1776703786698,60.46,75366.95,0.0,0.97878,1e-05,3.25786]
[1776703787702,60.46,75362.77,0.0,0.97873,1e-05,3.26457]
[1776703789716,60.46,75361.04,0.0,0.97871,1e-05,3.26689]
[1776703791730,60.45,75365.25,0.0,0.97877,1e-05,3.25927]
[1776703792737,60.45,75370.73,0.0,0.97884,1e-05,3.24986]
[1776703793367,60.45,75370.73,0.0,0.97884,1e-05,3.24986]
[1776703793420,60.45,75370.73,0.0,0.97884,1e-05,3.24986]
[1776703793442,60.45,75370.73,0.0,0.97884,1e-05,3.24986]
[1776703793744,60.45,75371.35,0.0,0.97886,1e-05,3.24854]
[1776703796543,60.45,75372.47,0.0,0.97887,1e-05,3.24615]
[1776703796595,60.45,75372.47,0.0,0.97887,1e-05,3.24615]
[1776703796697,60.45,75372.47,0.0,0.97887,1e-05,3.24615]
[1776703799806,60.44,75372.17,0.0,0.97888,1e-05,3.24586]
[1776703799941,60.44,75372.17,0.0,0.97888,1e-05,3.24586]
[1776703800142,60.44,75373.47,0.0,0.9789,1e-05,3.24317]
[1776703801141,60.44,75373.47,0.0,0.9789,1e-05,3.24317]
[1776703803496,60.44,75376.39,0.0,0.97894,1e-05,3.23782]
[1776703803579,60.44,75376.39,0.0,0.97894,1e-05,3.23782]
[1776703803702,60.44,75376.39,0.0,0.97894,1e-05,3.23782]
[1776703806086,60.44,75377.12,0.0,0.97895,1e-05,3.23611]
[1776703806107,60.44,75377.12,0.0,0.97895,1e-05,3.23611]
[1776703806194,60.44,75377.12,0.0,0.97895,1e-05,3.23611]
[1776703806184,60.43,75383.36,0.0,0.97904,1e-05,3.22529]
[1776703806836,60.43,75389.23,0.0,0.97911,1e-05,3.2156]
[1776703808066,60.43,75394.43,0.0,0.97918,1e-05,3.2066]
[1776703809223,60.43,75394.43,0.0,0.97918,1e-05,3.2066]
[1776703809275,60.43,75394.06,0.0,0.97918,1e-05,3.20721]
[1776703809448,60.43,75394.06,0.0,0.97918,1e-05,3.20721]
[1776703811871,60.43,75397.74,0.0,0.97923,1e-05,3.20059]
[1776703812878,60.43,75392.82,0.0,0.97917,1e-05,3.2085]
[1776703813885,60.43,75388.87,0.0,0.97912,1e-05,3.21465]
[1776703814776,60.43,75388.87,0.0,0.97912,1e-05,3.21465]
[1776703814787,60.43,75388.87,0.0,0.97912,1e-05,3.21465]
[1776703815008,60.43,75388.87,0.0,0.97912,1e-05,3.21465]
[1776703815899,60.43,75376.75,0.0,0.97897,1e-05,3.23429]
[1776703816906,60.42,75375.23,0.0,0.97895,1e-05,3.23658]
[1776703818919,60.42,75377.48,0.0,0.97898,1e-05,3.23238]
[1776703821942,60.42,75375.13,0.0,0.97895,1e-05,3.23581]
[1776703822949,60.42,75368.69,0.0,0.97887,1e-05,3.24627]
[1776703823956,60.42,75362.44,0.0,0.97879,1e-05,3.25619]
[1776703826977,60.41,75358.95,0.0,0.97875,1e-05,3.26119]
[1776703828454,60.41,75359.56,0.0,0.97876,1e-05,3.2599]
[1776703828506,60.41,75359.56,0.0,0.97876,1e-05,3.2599]
[1776703828696,60.41,75359.56,0.0,0.97876,1e-05,3.2599]
[1776703832015,60.41,75363.31,0.0,0.97883,1e-05,3.2504]
[1776703833022,60.41,75373.42,0.0,0.97897,1e-05,3.23335]
[1776703834029,60.4,75378.25,0.0,0.97903,1e-05,3.22512]
[1776703834676,60.4,75378.25,0.0,0.97903,1e-05,3.22512]
[1776703834699,60.4,75378.25,0.0,0.97903,1e-05,3.22512]
[1776703834805,60.4,75378.25,0.0,0.97903,1e-05,3.22512]
[1776703835319,60.4,75378.67,0.0,0.97904,1e-05,3.22421]
[1776703835440,60.4,75378.67,0.0,0.97904,1e-05,3.22421]
[1776703837050,60.4,75383.92,0.0,0.97911,1e-05,3.2151]
[1776703840087,60.4,75385.33,0.0,0.97913,1e-05,3.21238]
[1776703840188,60.4,75385.33,0.0,0.97913,1e-05,3.21238]
[1776703840216,60.4,75385.33,0.0,0.97913,1e-05,3.21238]
[1776703840895,60.4,75386.29,0.0,0.97915,1e-05,3.2106]
[1776703840937,60.4,75386.29,0.0,0.97915,1e-05,3.2106]
[1776703846113,60.39,75388.89,0.0,0.97919,1e-05,3.20519]
[1776703849276,60.39,75388.19,0.0,0.97918,1e-05,3.20598]
[1776703849313,60.39,75387.8,0.0,0.97918,1e-05,3.20644]
[1776703849444,60.39,75387.8,0.0,0.97918,1e-05,3.20644]
[1776703851148,60.39,75382.76,0.0,0.97912,1e-05,3.21438]
[1776703853164,60.39,75380.41,0.0,0.97909,1e-05,3.21786]
[1776703854169,60.39,75362.4,0.0,0.97886,1e-05,3.24752]
[1776703855175,60.38,75360.22,0.0,0.97883,1e-05,3.25089]
[1776703856163,60.38,75360.22,0.0,0.97883,1e-05,3.25089]
[1776703856201,60.38,75360.22,0.0,0.97883,1e-05,3.25089]
[1776703856216,60.38,75360.22,0.0,0.97883,1e-05,3.25089]
[1776703858781,60.38,75360.46,0.0,0.97884,1e-05,3.24971]
[1776703858945,60.38,75360.46,0.0,0.97884,1e-05,3.24971]
[1776703861231,60.38,75371.14,0.0,0.97898,1e-05,3.23122]
[1776703862238,60.38,75373.91,0.0,0.97902,1e-05,3.22641]
[1776703862615,60.38,75373.91,0.0,0.97902,1e-05,3.22641]
[1776703862699,60.38,75373.91,0.0,0.97902,1e-05,3.22641]
[1776703862804,60.38,75373.91,0.0,0.97902,1e-05,3.22641]
[1776703863356,60.38,75374.34,0.0,0.97903,1e-05,3.22548]
[1776703863442,60.38,75374.34,0.0,0.97903,1e-05,3.22548]
[1776703864252,60.37,75377.25,0.0,0.97907,1e-05,3.22045]
[1776703867278,60.37,75381.3,0.0,0.97913,1e-05,3.21316]
[1776703869273,60.37,75383.32,0.0,0.97915,1e-05,3.20963]
[1776703869293,60.37,75386.74,0.0,0.9792,1e-05,3.20381]
[1776703869325,60.37,75386.74,0.0,0.9792,1e-05,3.20381]
[1776703869448,60.37,75386.74,0.0,0.9792,1e-05,3.20381]
[1776703875335,60.37,75393.34,0.0,0.97929,1e-05,3.19195]
[1776703876779,60.37,75393.34,0.0,0.97929,1e-05,3.19195]
[1776703876943,60.37,75393.34,0.0,0.97929,1e-05,3.19195]
[1776703876970,60.37,75393.34,0.0,0.97929,1e-05,3.19195]
[1776703877773,60.36,75393.33,0.0,0.9793,1e-05,3.19166]
[1776703877936,60.36,75393.33,0.0,0.9793,1e-05,3.19166]
[1776703879363,60.36,75385.61,0.0,0.9792,1e-05,3.20404]
[1776703882422,60.36,75384.03,0.0,0.97918,1e-05,3.20629]
[1776703882439,60.36,75384.03,0.0,0.97918,1e-05,3.20629]
[1776703882581,60.36,75384.03,0.0,0.97918,1e-05,3.20629]
[1776703882829,60.36,75384.03,0.0,0.97918,1e-05,3.20629]
[1776703882935,60.36,75384.03,0.0,0.97918,1e-05,3.20629]
[1776703888544,60.36,75382.22,0.0,0.97917,1e-05,3.20819]
[1776703888566,60.36,75382.22,0.0,0.97917,1e-05,3.20819]
[1776703888690,60.36,75382.22,0.0,0.97917,1e-05,3.20819]
[1776703889433,60.35,75391.44,0.0,0.97929,1e-05,3.19265]
[1776703890440,60.35,75396.85,0.0,0.97936,1e-05,3.18362]
[1776703891447,60.35,75394.09,0.0,0.97934,1e-05,3.18588]
[1776703892934,60.35,75394.09,0.0,0.97934,1e-05,3.18588]
[1776703892984,60.35,75394.09,0.0,0.97934,1e-05,3.18588]
[1776703893190,60.35,75394.09,0.0,0.97934,1e-05,3.18588]
[1776703893246,60.35,75384.59,0.0,0.97922,1e-05,3.20117]
[1776703893461,60.35,75381.66,0.0,0.97918,1e-05,3.206]
[1776703898496,60.35,75380.77,0.0,0.97917,1e-05,3.20657]
[1776703899440,60.35,75380.77,0.0,0.97917,1e-05,3.20657]
[1776703899502,60.35,75380.77,0.0,0.97917,1e-05,3.20657]
[1776703899590,60.35,75380.77,0.0,0.97917,1e-05,3.20657]
[1776703899696,60.35,75380.77,0.0,0.97917,1e-05,3.20657]
[1776703899797,60.35,75377.31,0.0,0.97913,1e-05,3.21209]
[1776703900510,60.35,75364.06,0.0,0.97896,1e-05,3.23384]
[1776703901517,60.34,75361.71,0.0,0.97893,1e-05,3.23751]
[1776703903531,60.34,75369.84,0.0,0.97904,1e-05,3.22356]
[1776703904623,60.34,75369.84,0.0,0.97904,1e-05,3.22356]
[1776703904675,60.34,75369.84,0.0,0.97904,1e-05,3.22356]
[1776703904690,60.34,75369.84,0.0,0.97904,1e-05,3.22356]
[1776703904776,60.34,75374.08,0.0,0.9791,1e-05,3.21634]
[1776703905545,60.34,75380.12,0.0,0.97918,1e-05,3.20617]
[1776703906552,60.34,75389.73,0.0,0.9793,1e-05,3.19018]
[1776703907559,60.34,75390.84,0.0,0.97932,1e-05,3.1882]
[1776703911588,60.34,75397.1,0.0,0.9794,1e-05,3.17738]
[1776703912443,60.34,75397.1,0.0,0.9794,1e-05,3.17738]
[1776703912495,60.34,75397.1,0.0,0.9794,1e-05,3.17738]
[1776703912695,60.34,75397.1,0.0,0.9794,1e-05,3.17738]
[1776703917279,60.33,75395.84,0.0,0.97939,1e-05,3.17897]
[1776703917320,60.33,75395.84,0.0,0.97939,1e-05,3.17897]
[1776703917449,60.33,75396.79,0.0,0.9794,1e-05,3.17717]
[1776703923144,60.33,75397.77,0.0,0.97942,1e-05,3.1751]
[1776703923195,60.33,75397.77,0.0,0.97942,1e-05,3.1751]
[1776703923198,60.33,75397.77,0.0,0.97942,1e-05,3.1751]
[1776703923295,60.33,75404.05,0.0,0.9795,1e-05,3.16462]
[1776703923672,60.33,75407.76,0.0,0.97955,1e-05,3.15857]
[1776703925686,60.33,75405.52,0.0,0.97952,1e-05,3.16205]
[1776703930720,60.33,75406.39,0.0,0.97954,1e-05,3.16018]
[1776703932735,60.33,75391.26,0.0,0.97934,1e-05,3.18475]
[1776703933742,60.33,75382.72,0.0,0.97924,1e-05,3.19866]
[1776703934559,60.33,75382.72,0.0,0.97924,1e-05,3.19866]
[1776703934611,60.33,75382.72,0.0,0.97924,1e-05,3.19866]
[1776703934689,60.33,75382.72,0.0,0.97924,1e-05,3.19866]
[1776703934749,60.32,75382.68,0.0,0.97924,1e-05,3.19857]
[1776703938785,60.32,75387.68,0.0,0.97931,1e-05,3.18971]
[1776703940321,60.32,75387.68,0.0,0.97931,1e-05,3.18971]
[1776703940361,60.32,75398.58,0.0,0.97945,1e-05,3.17159]
[1776703940592,60.32,75398.58,0.0,0.97945,1e-05,3.17159]
[1776703942813,60.32,75404.71,0.0,0.97953,1e-05,3.16136]
[1776703943643,60.32,75404.71,0.0,0.97953,1e-05,3.16136]
[1776703943970,60.32,75404.71,0.0,0.97953,1e-05,3.16136]
[1776703944031,60.32,75409.39,0.0,0.97959,1e-05,3.15364]
[1776703945691,60.32,75410.12,0.0,0.9796,1e-05,3.15237]
[1776703945834,60.32,75413.26,0.0,0.97964,1e-05,3.14718]
[1776703948278,60.32,75413.09,0.0,0.97964,1e-05,3.14739]
[1776703948353,60.32,75413.09,0.0,0.97964,1e-05,3.14739]
[1776703948325,60.32,75408.29,0.0,0.97958,1e-05,3.15505]
[1776703948438,60.32,75408.29,0.0,0.97958,1e-05,3.15505]
[1776703949215,60.32,75399.5,0.0,0.97947,1e-05,3.16929]
[1776703949694,60.32,75399.5,0.0,0.97947,1e-05,3.16929]
[1776703949865,60.32,75395.01,0.0,0.97941,1e-05,3.17664]
[1776703953893,60.31,75398.63,0.0,0.97947,1e-05,3.16814]
[1776703957924,60.31,75394.54,0.0,0.97942,1e-05,3.17441]
[1776703959332,60.31,75398.33,0.0,0.97947,1e-05,3.16799]
[1776703962958,60.31,75405.37,0.0,0.97956,1e-05,3.15621]
[1776703967993,60.31,75404.97,0.0,0.97956,1e-05,3.15645]
[1776703972033,60.31,75410.61,0.0,0.97964,1e-05,3.14696]
[1776703975054,60.31,75418.24,0.0,0.97974,1e-05,3.13437]
[1776703981102,60.3,75421.53,0.0,0.97978,1e-05,3.12872]
[1776703982110,60.3,75429.59,0.0,0.97988,1e-05,3.11565]
[1776703983118,60.3,75433.03,0.0,0.97992,1e-05,3.11009]
[1776703985132,60.3,75435.52,0.0,0.97996,1e-05,3.10608]
[1776703990167,60.3,75437.88,0.0,0.97999,1e-05,3.10228]
[1776703993188,60.3,75434.55,0.0,0.97994,1e-05,3.10764]
[1776703995203,60.3,75429.68,0.0,0.97988,1e-05,3.11547]
[1776704000237,60.3,75429.34,0.0,0.97988,1e-05,3.11589]
[1776704003258,60.3,75426.25,0.0,0.97984,1e-05,3.1208]
[1776704004265,60.3,75422.38,0.0,0.97979,1e-05,3.12702]
[1776704009300,60.3,75412.26,0.0,0.97967,1e-05,3.1432]
[1776704010307,60.3,75409.38,0.0,0.97963,1e-05,3.14781]
[1776704012321,60.3,75402.6,0.0,0.97956,1e-05,3.15658]
[1776704013328,60.3,75394.98,0.0,0.97946,1e-05,3.16893]
[1776704014335,60.3,75388.76,0.0,0.97938,1e-05,3.17899]
[1776704015342,60.3,75391.29,0.0,0.97942,1e-05,3.17471]
[1776704020377,60.3,75389.47,0.0,0.9794,1e-05,3.17706]
[1776704027428,60.29,75386.46,0.0,0.97937,1e-05,3.18103]
[1776704031460,60.29,75379.26,0.0,0.97928,1e-05,3.19227]
[1776704032467,60.29,75381.68,0.0,0.97931,1e-05,3.18812]
[1776704033474,60.29,75378.73,0.0,0.97927,1e-05,3.19282]
[1776704034481,60.29,75369.82,0.0,0.97916,1e-05,3.20734]
[1776704035488,60.29,75365.71,0.0,0.97911,1e-05,3.21394]
[1776704039516,60.28,75368.39,0.0,0.97915,1e-05,3.20871]
[1776704044551,60.28,75369.15,0.0,0.97916,1e-05,3.2065]
[1776704046565,60.28,75372.3,0.0,0.97921,1e-05,3.20093]
[1776704047572,60.27,75377.63,0.0,0.97928,1e-05,3.19197]
[1776704050593,60.27,75371.68,0.0,0.97921,1e-05,3.20128]
[1776704051599,60.27,75367.97,0.0,0.97916,1e-05,3.20722]
[1776704054621,60.27,75373.4,0.0,0.97923,1e-05,3.19769]
[1776704055628,60.27,75379.4,0.0,0.97931,1e-05,3.18764]
[1776704057642,60.27,75376.7,0.0,0.97928,1e-05,3.19178]
[1776704061669,60.26,75380.61,0.0,0.97934,1e-05,3.1847]
[1776704064692,60.26,75391.23,0.0,0.97948,1e-05,3.16686]
[1776704065699,60.26,75391.09,0.0,0.97947,1e-05,3.16697]
[1776704070734,60.26,75389.61,0.0,0.97946,1e-05,3.16882]
[1776704072748,60.26,75386.83,0.0,0.97944,1e-05,3.17103]
[1776704074762,60.26,75384.42,0.0,0.97941,1e-05,3.17475]
[1776704079797,60.25,75380.06,0.0,0.97936,1e-05,3.18129]
[1776704084832,60.25,75379.56,0.0,0.97936,1e-05,3.18145]
[1776704087854,60.25,75386.67,0.0,0.97945,1e-05,3.1694]
[1776704092889,60.25,75390.05,0.0,0.9795,1e-05,3.16332]
[1776704093896,60.25,75392.68,0.0,0.97953,1e-05,3.15892]
[1776704094902,60.25,75395.31,0.0,0.97957,1e-05,3.15453]
[1776704099938,60.24,75393.37,0.0,0.97955,1e-05,3.15726]
[1776704100945,60.24,75395.64,0.0,0.97958,1e-05,3.15347]
[1776704102959,60.24,75392.67,0.0,0.97954,1e-05,3.15814]
[1776704107993,60.24,75392.17,0.0,0.97954,1e-05,3.1585]
[1776704109001,60.24,75399.6,0.0,0.97963,1e-05,3.14629]
[1776704112023,60.24,75397.25,0.0,0.9796,1e-05,3.1499]
[1776704117058,60.24,75398.1,0.0,0.97962,1e-05,3.14816]
[1776704121086,60.24,75393.76,0.0,0.97956,1e-05,3.15496]
[1776704125113,60.23,75389.65,0.0,0.97951,1e-05,3.16136]
[1776704126121,60.23,75382.11,0.0,0.97942,1e-05,3.17362]
[1776704127128,60.23,75369.31,0.0,0.97925,1e-05,3.19457]
[1776704128135,60.23,75366.65,0.0,0.97922,1e-05,3.19884]
[1776704129142,60.23,75368.54,0.0,0.97924,1e-05,3.19557]
[1776704134177,60.23,75366.79,0.0,0.97924,1e-05,3.19556]
[1776704142233,60.22,75366.45,0.0,0.97925,1e-05,3.1949]
[1776704147271,60.22,75366.4,0.0,0.97925,1e-05,3.19406]
[1776704152308,60.21,75365.86,0.0,0.97925,1e-05,3.19421]
[1776704157343,60.21,75366.86,0.0,0.97927,1e-05,3.19184]
[1776704162382,60.21,75365.13,0.0,0.97925,1e-05,3.19401]
[1776704165403,60.21,75368.63,0.0,0.9793,1e-05,3.18783]
[1776704171445,60.2,75368.26,0.0,0.9793,1e-05,3.18767]
[1776704175480,60.2,75373.33,0.0,0.97937,1e-05,3.17881]
[1776704176485,60.2,75381.34,0.0,0.97948,1e-05,3.16555]
[1776704179506,60.2,75378.67,0.0,0.97944,1e-05,3.16964]
[1776704180513,60.2,75372.45,0.0,0.97936,1e-05,3.17975]
[1776704181522,60.2,75368.97,0.0,0.97932,1e-05,3.18536]
[1776704183545,60.2,75352.77,0.0,0.97911,1e-05,3.21184]
[1776704184552,60.2,75350.2,0.0,0.97908,1e-05,3.21592]
[1776704189587,60.19,75347.67,0.0,0.97905,1e-05,3.21916]
[1776704195629,60.19,75348.98,0.0,0.97909,1e-05,3.21368]
[1776704196581,60.19,75348.98,0.0,0.97909,1e-05,3.21368]
[1776704196632,60.19,75348.98,0.0,0.97909,1e-05,3.21368]
[1776704196700,60.19,75348.98,0.0,0.97909,1e-05,3.21368]
[1776704196801,60.18,75348.98,0.0,0.97909,1e-05,3.21349]
[1776704201885,60.18,75348.8,0.0,0.9791,1e-05,3.21321]
[1776704204397,60.18,75351.7,0.0,0.97914,1e-05,3.20744]
[1776704204692,60.18,75363.18,0.0,0.97929,1e-05,3.18848]
[1776704205698,60.18,75366.57,0.0,0.97934,1e-05,3.18275]
[1776704206705,60.18,75371.54,0.0,0.9794,1e-05,3.17444]
[1776704207907,60.18,75376.41,0.0,0.97946,1e-05,3.16632]
[1776704209953,60.18,75377.85,0.0,0.97948,1e-05,3.16385]
[1776704209973,60.17,75385.59,0.0,0.97958,1e-05,3.15108]
[1776704210735,60.17,75387.86,0.0,0.97961,1e-05,3.1473]
[1776704211947,60.17,75387.86,0.0,0.97961,1e-05,3.1473]
[1776704212040,60.17,75388.18,0.0,0.97962,1e-05,3.1467]
[1776704214766,60.17,75385.77,0.0,0.97959,1e-05,3.15042]
[1776704219801,60.17,75380.53,0.0,0.97953,1e-05,3.1586]
[1776704222317,60.17,75384.66,0.0,0.97958,1e-05,3.15168]
[1776704222823,60.17,75380.23,0.0,0.97952,1e-05,3.15885]
[1776704223831,60.17,75374.45,0.0,0.97945,1e-05,3.16823]
[1776704224837,60.17,75369.76,0.0,0.97939,1e-05,3.17582]
[1776704229872,60.17,75371.16,0.0,0.97941,1e-05,3.17295]
[1776704234912,60.16,75372.13,0.0,0.97943,1e-05,3.17083]
[1776704239604,60.16,75368.95,0.0,0.97939,1e-05,3.17552]
[1776704244981,60.16,75373.97,0.0,0.97946,1e-05,3.16671]
[1776704245988,60.16,75377.41,0.0,0.97951,1e-05,3.16097]
[1776704248017,60.16,75383.87,0.0,0.97959,1e-05,3.15023]
[1776704249009,60.16,75386.01,0.0,0.97962,1e-05,3.14667]
[1776704251024,60.16,75380.94,0.0,0.97957,1e-05,3.1527]
[1776704253038,60.16,75376.64,0.0,0.97951,1e-05,3.15957]
[1776704254045,60.16,75371.85,0.0,0.97945,1e-05,3.16733]
[1776704257065,60.15,75376.47,0.0,0.97951,1e-05,3.15946]
[1776704258073,60.15,75391.38,0.0,0.97971,1e-05,3.13504]
[1776704259328,60.15,75393.01,0.0,0.97973,1e-05,3.13234]
[1776704265122,60.15,75393.01,0.0,0.97973,1e-05,3.13213]
[1776704270157,60.15,75392.85,0.0,0.97973,1e-05,3.13221]
[1776704272171,60.15,75388.24,0.0,0.97967,1e-05,3.13964]
[1776704274185,60.15,75385.91,0.0,0.97964,1e-05,3.14335]
[1776704278214,60.15,75381.83,0.0,0.97959,1e-05,3.14979]
[1776704279220,60.15,75373.49,0.0,0.97948,1e-05,3.16337]
[1776704281234,60.15,75362.66,0.0,0.97935,1e-05,3.18097]
[1776704282241,60.15,75352.72,0.0,0.97922,1e-05,3.19726]
[1776704283248,60.15,75350.24,0.0,0.97919,1e-05,3.20122]
[1776704287276,60.14,75347.94,0.0,0.97916,1e-05,3.20439]
[1776704289289,60.14,75342.97,0.0,0.9791,1e-05,3.21229]
[1776704291304,60.14,75340.67,0.0,0.97907,1e-05,3.21576]
[1776704294589,60.14,75340.5,0.0,0.97907,1e-05,3.21566]
[1776704294634,60.14,75335.77,0.0,0.97901,1e-05,3.22314]
[1776704294825,60.14,75335.77,0.0,0.97901,1e-05,3.22314]
[1776704295332,60.14,75331.21,0.0,0.97895,1e-05,3.23073]
[1776704297346,60.14,75331.14,0.0,0.97895,1e-05,3.23042]
[1776704298038,60.14,75331.14,0.0,0.97895,1e-05,3.23042]
[1776704300187,60.13,75331.48,0.0,0.97896,1e-05,3.22941]
[1776704300366,60.13,75333.35,0.0,0.97899,1e-05,3.22608]
[1776704301715,60.13,75333.35,0.0,0.97899,1e-05,3.22608]
[1776704301767,60.13,75333.35,0.0,0.97899,1e-05,3.22608]
[1776704301934,60.13,75333.62,0.0,0.979,1e-05,3.22521]
[1776704302194,60.13,75333.62,0.0,0.979,1e-05,3.22521]
[1776704302381,60.13,75333.35,0.0,0.97899,1e-05,3.22566]
[1776704307423,60.13,75333.06,0.0,0.979,1e-05,3.22509]
[1776704308153,60.13,75333.06,0.0,0.979,1e-05,3.22509]
[1776704308198,60.13,75333.06,0.0,0.979,1e-05,3.22509]
[1776704308199,60.13,75333.06,0.0,0.979,1e-05,3.22509]
[1776704308309,60.13,75333.06,0.0,0.979,1e-05,3.22509]
[1776704308430,60.12,75336.01,0.0,0.97904,1e-05,3.21977]
[1776704310936,60.12,75339.14,0.0,0.97908,1e-05,3.21417]
[1776704311196,60.12,75339.14,0.0,0.97908,1e-05,3.21417]
[1776704311425,60.12,75339.14,0.0,0.97908,1e-05,3.21417]
[1776704311435,60.12,75339.14,0.0,0.97908,1e-05,3.21417]
[1776704311452,60.12,75339.11,0.0,0.9791,1e-05,3.21188]
[1776704312459,60.12,75333.18,0.0,0.97902,1e-05,3.22154]
[1776704316484,60.12,75333.23,0.0,0.97903,1e-05,3.22083]
[1776704316536,60.12,75333.23,0.0,0.97903,1e-05,3.22083]
[1776704316588,60.12,75333.23,0.0,0.97903,1e-05,3.22083]
[1776704316688,60.12,75333.23,0.0,0.97903,1e-05,3.22083]
[1776704316789,60.12,75332.62,0.0,0.97902,1e-05,3.22164]
[1776704318346,60.12,75334.0,0.0,0.97904,1e-05,3.21913]
[1776704318435,60.12,75334.0,0.0,0.97904,1e-05,3.21913]
[1776704318501,60.11,75335.0,0.0,0.97905,1e-05,3.21726]
[1776704323786,60.11,75334.28,0.0,0.97905,1e-05,3.21763]
[1776704323838,60.11,75337.39,0.0,0.97909,1e-05,3.21226]
[1776704323938,60.11,75337.39,0.0,0.97909,1e-05,3.21226]
[1776704323970,60.11,75337.39,0.0,0.97909,1e-05,3.21226]
[1776704324195,60.11,75337.39,0.0,0.97909,1e-05,3.21226]
[1776704324255,60.11,75337.39,0.0,0.97909,1e-05,3.21226]
[1776704324544,60.11,75340.2,0.0,0.97913,1e-05,3.2074]
[1776704328604,60.11,75341.6,0.0,0.97915,1e-05,3.2045]
[1776704328610,60.11,75341.6,0.0,0.97915,1e-05,3.2045]
[1776704328696,60.11,75341.6,0.0,0.97915,1e-05,3.2045]
[1776704328776,60.11,75349.29,0.0,0.97926,1e-05,3.19159]
[1776704331677,60.1,75352.38,0.0,0.9793,1e-05,3.18601]
[1776704333596,60.1,75354.55,0.0,0.97933,1e-05,3.18228]
[1776704333648,60.1,75354.55,0.0,0.97933,1e-05,3.18228]
[1776704333693,60.1,75354.55,0.0,0.97933,1e-05,3.18228]
[1776704333728,60.1,75354.55,0.0,0.97933,1e-05,3.18228]
[1776704333780,60.1,75354.55,0.0,0.97933,1e-05,3.18228]
[1776704333734,60.1,75354.55,0.0,0.97933,1e-05,3.18214]
[1776704333936,60.1,75354.55,0.0,0.97933,1e-05,3.18214]
[1776704334698,60.1,75354.21,0.0,0.97933,1e-05,3.18255]
[1776704338549,60.1,75355.52,0.0,0.97935,1e-05,3.17995]
[1776704338658,60.1,75355.52,0.0,0.97935,1e-05,3.17995]
[1776704338698,60.1,75355.52,0.0,0.97935,1e-05,3.17995]
[1776704342258,60.1,75355.25,0.0,0.97935,1e-05,3.17984]
[1776704342312,60.1,75355.25,0.0,0.97935,1e-05,3.17984]
[1776704342439,60.1,75355.25,0.0,0.97935,1e-05,3.17984]
[1776704342753,60.1,75354.59,0.0,0.97934,1e-05,3.18079]
[1776704346483,60.09,75354.63,0.0,0.97934,1e-05,3.18029]
[1776704346537,60.09,75354.63,0.0,0.97934,1e-05,3.18029]
[1776704346689,60.09,75354.63,0.0,0.97934,1e-05,3.18029]
[1776704353831,60.09,75354.71,0.0,0.97935,1e-05,3.17902]
[1776704356157,60.09,75354.86,0.0,0.97936,1e-05,3.17863]
[1776704356191,60.09,75354.86,0.0,0.97936,1e-05,3.17863]
[1776704356205,60.09,75354.86,0.0,0.97936,1e-05,3.17863]
[1776704356291,60.09,75354.86,0.0,0.97936,1e-05,3.17849]
[1776704357435,60.09,75354.86,0.0,0.97936,1e-05,3.17849]
[1776704357466,60.09,75354.86,0.0,0.97936,1e-05,3.17849]
[1776704357595,60.09,75354.86,0.0,0.97936,1e-05,3.17849]
[1776704357694,60.09,75354.86,0.0,0.97936,1e-05,3.17849]
[1776704357859,60.09,75353.26,0.0,0.97934,1e-05,3.18085]
[1776704360534,60.09,75350.44,0.0,0.9793,1e-05,3.18535]
[1776704360589,60.09,75350.44,0.0,0.9793,1e-05,3.18535]
[1776704360698,60.09,75350.44,0.0,0.9793,1e-05,3.18535]
[1776704360772,60.09,75350.44,0.0,0.9793,1e-05,3.18535]
[1776704360824,60.09,75350.44,0.0,0.9793,1e-05,3.18535]
[1776704360938,60.08,75347.16,0.0,0.97926,1e-05,3.19045]
[1776704360984,60.08,75339.37,0.0,0.97916,1e-05,3.20334]
[1776704364355,60.08,75337.93,0.0,0.97915,1e-05,3.20517]
[1776704369944,60.08,75338.61,0.0,0.97917,1e-05,3.20294]
[1776704371855,60.08,75338.61,0.0,0.97917,1e-05,3.20294]
[1776704371909,60.07,75337.99,0.0,0.97917,1e-05,3.20147]
[1776704371937,60.07,75337.99,0.0,0.97917,1e-05,3.20147]
[1776704372016,60.07,75337.99,0.0,0.97917,1e-05,3.20147]
[1776704372068,60.07,75337.99,0.0,0.97917,1e-05,3.20147]
[1776704372192,60.07,75337.99,0.0,0.97917,1e-05,3.20147]
[1776704372217,60.07,75338.13,0.0,0.97918,1e-05,3.20124]
[1776704374209,60.07,75338.13,0.0,0.97918,1e-05,3.20124]
[1776704376786,60.07,75338.13,0.0,0.97918,1e-05,3.20088]
[1776704376796,60.07,75338.13,0.0,0.97918,1e-05,3.20088]
[1776704376874,60.07,75339.12,0.0,0.97919,1e-05,3.19871]
[1776704376937,60.07,75339.12,0.0,0.97919,1e-05,3.19871]
[1776704378774,60.07,75339.35,0.0,0.9792,1e-05,3.19833]
[1776704378826,60.07,75339.35,0.0,0.9792,1e-05,3.19833]
[1776704378938,60.07,75339.1,0.0,0.9792,1e-05,3.19839]
[1776704385051,60.06,75341.6,0.0,0.97924,1e-05,3.19322]
[1776704386263,60.06,75341.6,0.0,0.97924,1e-05,3.19322]
[1776704386441,60.06,75341.6,0.0,0.97924,1e-05,3.19322]
[1776704386460,60.06,75341.6,0.0,0.97924,1e-05,3.19322]
[1776704386692,60.06,75341.6,0.0,0.97924,1e-05,3.19322]
[1776704386790,60.06,75342.75,0.0,0.97926,1e-05,3.19098]
[1776704390381,60.06,75342.75,0.0,0.97926,1e-05,3.19066]
[1776704390436,60.06,75342.75,0.0,0.97926,1e-05,3.19066]
[1776704390906,60.06,75342.54,0.0,0.97926,1e-05,3.19084]
[1776704390927,60.06,75342.54,0.0,0.97926,1e-05,3.19084]
[1776704390942,60.06,75342.54,0.0,0.97926,1e-05,3.19084]
[1776704391094,60.06,75350.17,0.0,0.97936,1e-05,3.17809]
[1776704393109,60.06,75351.11,0.0,0.97937,1e-05,3.17628]
[1776704396624,60.06,75351.18,0.0,0.97937,1e-05,3.1759]
[1776704396678,60.06,75351.18,0.0,0.97937,1e-05,3.1759]
[1776704396689,60.06,75351.18,0.0,0.97937,1e-05,3.1759]
[1776704396742,60.06,75351.18,0.0,0.97937,1e-05,3.1759]
[1776704396774,60.06,75351.18,0.0,0.97937,1e-05,3.1759]
[1776704396888,60.06,75357.42,0.0,0.97946,1e-05,3.16539]
[1776704396942,60.06,75357.42,0.0,0.97946,1e-05,3.16539]
[1776704397158,60.06,75364.28,0.0,0.97954,1e-05,3.15413]
[1776704398147,60.06,75376.59,0.0,0.9797,1e-05,3.13392]
[1776704399153,60.06,75375.46,0.0,0.97969,1e-05,3.13575]
[1776704401650,60.06,75376.23,0.0,0.9797,1e-05,3.13448]
[1776704401700,60.06,75376.23,0.0,0.9797,1e-05,3.13448]
[1776704401749,60.05,75377.68,0.0,0.97972,1e-05,3.13206]
[1776704402400,60.05,75377.68,0.0,0.97972,1e-05,3.13206]
[1776704402453,60.05,75377.68,0.0,0.97972,1e-05,3.13206]
[1776704402502,60.05,75377.26,0.0,0.97971,1e-05,3.13274]
[1776704404191,60.05,75382.31,0.0,0.97978,1e-05,3.12442]
[1776704405198,60.05,75386.58,0.0,0.97983,1e-05,3.11745]
[1776704406205,60.05,75382.78,0.0,0.97978,1e-05,3.1236]
[1776704407020,60.05,75382.78,0.0,0.97978,1e-05,3.1236]
[1776704407072,60.05,75382.78,0.0,0.97978,1e-05,3.1236]
[1776704407093,60.05,75382.78,0.0,0.97978,1e-05,3.1236]
[1776704407136,60.05,75382.78,0.0,0.97978,1e-05,3.1236]
[1776704407187,60.05,75382.78,0.0,0.97978,1e-05,3.1236]
[1776704407212,60.05,75383.1,0.0,0.97979,1e-05,3.12305]
[1776704411863,60.05,75381.84,0.0,0.97977,1e-05,3.12501]
[1776704411938,60.05,75381.27,0.0,0.97977,1e-05,3.12588]
[1776704412203,60.05,75381.27,0.0,0.97977,1e-05,3.12588]
[1776704412229,60.05,75381.27,0.0,0.97977,1e-05,3.12588]
[1776704412337,60.05,75381.27,0.0,0.97977,1e-05,3.12588]
[1776704412359,60.05,75372.86,0.0,0.97966,1e-05,3.13958]
[1776704413236,60.05,75372.86,0.0,0.97966,1e-05,3.13958]
[1776704413441,60.05,75372.86,0.0,0.97966,1e-05,3.13958]
[1776704413542,60.05,75380.38,0.0,0.97976,1e-05,3.12727]
[1776704421311,60.05,75378.87,0.0,0.97974,1e-05,3.12948]
[1776704423181,60.05,75379.87,0.0,0.97975,1e-05,3.12782]
[1776704423218,60.05,75379.87,0.0,0.97975,1e-05,3.12782]
[1776704423435,60.05,75379.87,0.0,0.97975,1e-05,3.12782]
[1776704423583,60.05,75379.87,0.0,0.97975,1e-05,3.12782]
[1776704423635,60.05,75379.87,0.0,0.97975,1e-05,3.12782]
[1776704423701,60.05,75379.87,0.0,0.97975,1e-05,3.12782]
[1776704423777,60.05,75388.73,0.0,0.97986,1e-05,3.11339]
[1776704425339,60.05,75392.13,0.0,0.97991,1e-05,3.10788]
[1776704430386,60.05,75391.6,0.0,0.9799,1e-05,3.10874]
[1776704431390,60.05,75396.31,0.0,0.97997,1e-05,3.09902]
[1776704432409,60.05,75403.97,0.0,0.98007,1e-05,3.08668]
[1776704434107,60.05,75401.46,0.0,0.98004,1e-05,3.09075]
[1776704434159,60.05,75401.46,0.0,0.98004,1e-05,3.09075]
[1776704434209,60.05,75401.46,0.0,0.98004,1e-05,3.09075]
[1776704434211,60.05,75401.46,0.0,0.98004,1e-05,3.09075]
[1776704434262,60.05,75401.46,0.0,0.98004,1e-05,3.09075]
[1776704434442,60.05,75401.46,0.0,0.98004,1e-05,3.09075]
[1776704434522,60.05,75401.5,0.0,0.98004,1e-05,3.09073]
[1776704436570,60.05,75401.74,0.0,0.98004,1e-05,3.09038]
[1776704443485,60.05,75403.07,0.0,0.98005,1e-05,3.08857]
[1776704447513,60.05,75397.47,0.0,0.97998,1e-05,3.09779]
[1776704448520,60.05,75394.64,0.0,0.97995,1e-05,3.1024]
[1776704449527,60.05,75404.39,0.0,0.98007,1e-05,3.08669]
[1776704450534,60.05,75407.4,0.0,0.98011,1e-05,3.08186]
[1776704451540,60.06,75407.62,0.0,0.98011,1e-05,3.08155]
[1776704452894,60.06,75407.62,0.0,0.98011,1e-05,3.08155]
[1776704452904,60.06,75407.62,0.0,0.98011,1e-05,3.08155]
[1776704452942,60.06,75407.62,0.0,0.98011,1e-05,3.08155]
[1776704452998,60.06,75407.65,0.0,0.98011,1e-05,3.08162]
[1776704453050,60.06,75407.65,0.0,0.98011,1e-05,3.08162]
[1776704453190,60.06,75407.65,0.0,0.98011,1e-05,3.08162]
[1776704453555,60.06,75407.84,0.0,0.98011,1e-05,3.08131]
[1776704458590,60.06,75406.69,0.0,0.98009,1e-05,3.0835]
[1776704460604,60.06,75402.84,0.0,0.98005,1e-05,3.08975]
[1776704462348,60.06,75403.65,0.0,0.98005,1e-05,3.08855]
[1776704462401,60.06,75403.65,0.0,0.98005,1e-05,3.08855]
[1776704462414,60.06,75403.65,0.0,0.98005,1e-05,3.08855]
[1776704462443,60.06,75403.65,0.0,0.98005,1e-05,3.08855]
[1776704462618,60.06,75404.8,0.0,0.98007,1e-05,3.08674]
[1776704463647,60.06,75404.8,0.0,0.98007,1e-05,3.08674]
[1776704464631,60.06,75412.58,0.0,0.98017,1e-05,3.07433]
[1776704469667,60.06,75414.43,0.0,0.98019,1e-05,3.07172]
[1776704470565,60.06,75414.43,0.0,0.98019,1e-05,3.07172]
[1776704470586,60.06,75414.43,0.0,0.98019,1e-05,3.07172]
[1776704470693,60.06,75414.43,0.0,0.98019,1e-05,3.07172]
[1776704470723,60.06,75414.43,0.0,0.98019,1e-05,3.07172]
[1776704470733,60.06,75414.43,0.0,0.98019,1e-05,3.07172]
[1776704470937,60.06,75414.43,0.0,0.98019,1e-05,3.07172]
[1776704470782,60.06,75413.35,0.0,0.98017,1e-05,3.07353]
[1776704471681,60.06,75412.94,0.0,0.98017,1e-05,3.07426]
[1776704475579,60.06,75414.8,0.0,0.98019,1e-05,3.07147]
[1776704475629,60.06,75414.8,0.0,0.98019,1e-05,3.07147]
[1776704475688,60.06,75414.8,0.0,0.98019,1e-05,3.07147]
[1776704475696,60.06,75414.8,0.0,0.98019,1e-05,3.07147]
[1776704475710,60.06,75416.22,0.0,0.98021,1e-05,3.06926]
[1776704478731,60.06,75419.32,0.0,0.98024,1e-05,3.06453]
[1776704480745,60.06,75409.32,0.0,0.98012,1e-05,3.08066]
[1776704481747,60.06,75409.32,0.0,0.98012,1e-05,3.08066]
[1776704481802,60.06,75409.32,0.0,0.98012,1e-05,3.08066]
[1776704481922,60.06,75396.28,0.0,0.97995,1e-05,3.10183]
[1776704482759,60.06,75372.19,0.0,0.97964,1e-05,3.14097]
[1776704483767,60.07,75367.7,0.0,0.97958,1e-05,3.14872]
[1776704485989,60.07,75367.45,0.0,0.97958,1e-05,3.14947]
[1776704486787,60.07,75368.61,0.0,0.97959,1e-05,3.14743]
[1776704490815,60.07,75373.38,0.0,0.97966,1e-05,3.13937]
[1776704491083,60.07,75373.38,0.0,0.97966,1e-05,3.13937]
[1776704491188,60.07,75373.38,0.0,0.97966,1e-05,3.13937]
[1776704491578,60.07,75373.38,0.0,0.97966,1e-05,3.13937]
[1776704491821,60.07,75376.9,0.0,0.97972,1e-05,3.13146]
[1776704492829,60.07,75384.93,0.0,0.97982,1e-05,3.11835]
[1776704493835,60.07,75388.84,0.0,0.97987,1e-05,3.11199]
[1776704494843,60.07,75391.24,0.0,0.9799,1e-05,3.10809]
[1776704497038,60.07,75391.8,0.0,0.97991,1e-05,3.10719]
[1776704497090,60.07,75391.8,0.0,0.97991,1e-05,3.10719]
[1776704497188,60.07,75391.8,0.0,0.97991,1e-05,3.10719]
[1776704497864,60.07,75392.01,0.0,0.97991,1e-05,3.10685]
[1776704499878,60.07,75395.86,0.0,0.97996,1e-05,3.10062]
[1776704504566,60.07,75393.92,0.0,0.97993,1e-05,3.10381]
[1776704504648,60.07,75393.92,0.0,0.97993,1e-05,3.10381]
[1776704504688,60.07,75393.92,0.0,0.97993,1e-05,3.10381]
[1776704504912,60.07,75390.96,0.0,0.97989,1e-05,3.10861]
[1776704505919,60.07,75393.74,0.0,0.97993,1e-05,3.1041]
[1776704507934,60.07,75398.55,0.0,0.97999,1e-05,3.09634]
[1776704512970,60.07,75395.11,0.0,0.97995,1e-05,3.102]
[1776704516806,60.07,75395.19,0.0,0.97995,1e-05,3.10189]
[1776704516998,60.07,75395.12,0.0,0.97995,1e-05,3.10201]
[1776704518441,60.07,75395.95,0.0,0.97996,1e-05,3.10068]
[1776704519012,60.07,75388.31,0.0,0.97986,1e-05,3.11306]
[1776704520021,60.07,75385.23,0.0,0.97982,1e-05,3.11804]
[1776704520445,60.07,75385.23,0.0,0.97982,1e-05,3.11804]
[1776704521028,60.07,75384.8,0.0,0.97982,1e-05,3.11871]
[1776704526063,60.07,75386.36,0.0,0.97984,1e-05,3.11605]
[1776704529084,60.07,75394.44,0.0,0.97994,1e-05,3.1029]
[1776704530091,60.07,75399.38,0.0,0.98,1e-05,3.09492]
[1776704533112,60.07,75396.65,0.0,0.97997,1e-05,3.09938]
[1776704534119,60.07,75386.95,0.0,0.97984,1e-05,3.1151]
[1776704535126,60.07,75385.17,0.0,0.97982,1e-05,3.11797]
[1776704536136,60.07,75372.87,0.0,0.97966,1e-05,3.13796]
[1776704537143,60.07,75370.45,0.0,0.97963,1e-05,3.14185]
[1776704539157,60.06,75366.32,0.0,0.97958,1e-05,3.14846]
[1776704540164,60.06,75360.08,0.0,0.9795,1e-05,3.1586]
[1776704544193,60.06,75355.57,0.0,0.97945,1e-05,3.16562]
[1776704545200,60.06,75351.67,0.0,0.9794,1e-05,3.17193]
[1776704546206,60.06,75345.81,0.0,0.97932,1e-05,3.18147]
[1776704547214,60.06,75334.35,0.0,0.97917,1e-05,3.20028]
[1776704548221,60.06,75330.61,0.0,0.97913,1e-05,3.20631]
[1776704551657,60.06,75328.32,0.0,0.97911,1e-05,3.20743]
[1776704552249,60.06,75332.18,0.0,0.97917,1e-05,3.20084]
[1776704555270,60.05,75329.88,0.0,0.97914,1e-05,3.20414]
[1776704560306,60.05,75329.93,0.0,0.97915,1e-05,3.2032]
[1776704563328,60.05,75326.41,0.0,0.97911,1e-05,3.20852]
[1776704565342,60.05,75329.98,0.0,0.97915,1e-05,3.20223]
[1776704566349,60.05,75344.71,0.0,0.97935,1e-05,3.17771]
[1776704567356,60.04,75351.63,0.0,0.97944,1e-05,3.16619]
[1776704571384,60.04,75357.43,0.0,0.97952,1e-05,3.15624]
[1776704572391,60.04,75360.44,0.0,0.97956,1e-05,3.15122]
[1776704575416,60.04,75373.18,0.0,0.97972,1e-05,3.13019]
[1776704576839,60.04,75373.18,0.0,0.97972,1e-05,3.13019]
[1776704576851,60.04,75387.01,0.0,0.9799,1e-05,3.10768]
[1776704577442,60.04,75433.68,0.0,0.98048,1e-05,3.03276]
[1776704578443,60.04,75484.24,0.0,0.9811,1e-05,2.95339]
[1776704579142,60.04,75484.24,0.0,0.9811,1e-05,2.95339]
[1776704579878,60.04,75484.24,0.0,0.9811,1e-05,2.95339]
[1776704579973,60.06,75454.6,0.0,0.98071,1e-05,3.00339]
[1776704580981,60.06,75454.6,0.0,0.98071,1e-05,3.00339]
[1776704581037,60.06,75444.36,0.0,0.98058,1e-05,3.01979]
[1776704581473,60.06,75435.65,0.0,0.98048,1e-05,3.03361]
[1776704582480,60.06,75435.37,0.0,0.98047,1e-05,3.03425]
[1776704584897,60.06,75432.72,0.0,0.98044,1e-05,3.03865]
[1776704584964,60.06,75427.29,0.0,0.98037,1e-05,3.04764]
[1776704585509,60.06,75421.29,0.0,0.98029,1e-05,3.05723]
[1776704586965,60.06,75421.29,0.0,0.98029,1e-05,3.05723]
[1776704587062,60.07,75414.19,0.0,0.9802,1e-05,3.06956]
[1776704588530,60.07,75418.48,0.0,0.98025,1e-05,3.06315]
[1776704589534,60.07,75425.63,0.0,0.98033,1e-05,3.05219]
[1776704590541,60.07,75437.56,0.0,0.98048,1e-05,3.03328]
[1776704591923,60.07,75437.56,0.0,0.98048,1e-05,3.03328]
[1776704592024,60.07,75442.74,0.0,0.98054,1e-05,3.02532]
[1776704592555,60.07,75438.63,0.0,0.98049,1e-05,3.03185]
[1776704593949,60.07,75438.63,0.0,0.98049,1e-05,3.03185]
[1776704593959,60.08,75428.15,0.0,0.98036,1e-05,3.04876]
[1776704599605,60.08,75414.56,0.0,0.98019,1e-05,3.07097]
[1776704600613,60.08,75414.09,0.0,0.98018,1e-05,3.07178]
[1776704602631,60.08,75408.17,0.0,0.9801,1e-05,3.08142]
[1776704603638,60.08,75412.59,0.0,0.98016,1e-05,3.07438]
[1776704604645,60.08,75422.99,0.0,0.98029,1e-05,3.05776]
[1776704605652,60.08,75432.26,0.0,0.9804,1e-05,3.04302]
[1776704606659,60.08,75429.67,0.0,0.98037,1e-05,3.04723]
[1776704607666,60.08,75426.3,0.0,0.98033,1e-05,3.05273]
[1776704612701,60.08,75425.34,0.0,0.98032,1e-05,3.05269]
[1776704613713,60.08,75417.02,0.0,0.98022,1e-05,3.0661]
[1776704614716,60.08,75413.1,0.0,0.98017,1e-05,3.07248]
[1776704615723,60.08,75412.58,0.0,0.98016,1e-05,3.07338]
[1776704618754,60.08,75419.38,0.0,0.98025,1e-05,3.06265]
[1776704620761,60.09,75426.41,0.0,0.98033,1e-05,3.05154]
[1776704623782,60.09,75421.95,0.0,0.98028,1e-05,3.05894]
[1776704624789,60.09,75430.22,0.0,0.98038,1e-05,3.04582]
[1776704625795,60.09,75437.52,0.0,0.98047,1e-05,3.03428]
[1776704626804,60.09,75436.26,0.0,0.98045,1e-05,3.03639]
[1776704629825,60.09,75442.45,0.0,0.98052,1e-05,3.02705]
[1776704633853,60.09,75436.9,0.0,0.98045,1e-05,3.03641]
[1776704636874,60.09,75430.38,0.0,0.98037,1e-05,3.04714]
[1776704638887,60.1,75438.41,0.0,0.98047,1e-05,3.03456]
[1776704641910,60.1,75451.49,0.0,0.98062,1e-05,3.01419]
[1776704642917,60.1,75447.76,0.0,0.98058,1e-05,3.02025]
[1776704643924,60.1,75451.7,0.0,0.98062,1e-05,3.01416]
[1776704646949,60.1,75468.5,0.0,0.98083,1e-05,2.98818]
[1776704647957,60.1,75474.69,0.0,0.9809,1e-05,2.97867]
[1776704648965,60.1,75480.7,0.0,0.98097,1e-05,2.96949]
[1776704650979,60.11,75473.11,0.0,0.98088,1e-05,2.98185]
[1776704655007,60.11,75485.67,0.0,0.98102,1e-05,2.96308]
[1776704656020,60.11,75491.82,0.0,0.98109,1e-05,2.95375]
[1776704658034,60.11,75493.73,0.0,0.98111,1e-05,2.95132]
[1776704660052,60.12,75501.49,0.0,0.9812,1e-05,2.93982]
[1776704661060,60.12,75515.1,0.0,0.98136,1e-05,2.91907]
[1776704662067,60.12,75525.07,0.0,0.98148,1e-05,2.90406]
[1776704663073,60.12,75527.6,0.0,0.9815,1e-05,2.90053]
[1776704668110,60.13,75525.49,0.0,0.98146,1e-05,2.90551]
[1776704670124,60.13,75521.35,0.0,0.98141,1e-05,2.91255]
[1776704673144,60.14,75511.1,0.0,0.98129,1e-05,2.92732]
[1776704674152,60.14,75509.57,0.0,0.98127,1e-05,2.92998]
[1776704676166,60.14,75519.17,0.0,0.98138,1e-05,2.91577]
[1776704677173,60.14,75521.9,0.0,0.98141,1e-05,2.91188]
[1776704680194,60.15,75526.41,0.0,0.98146,1e-05,2.90594]
[1776704683217,60.15,75539.3,0.0,0.9816,1e-05,2.8872]
[1776704684224,60.15,75539.0,0.0,0.9816,1e-05,2.88803]
[1776704689259,60.16,75534.79,0.0,0.98153,1e-05,2.89626]
[1776704690266,60.17,75529.65,0.0,0.98147,1e-05,2.90448]
[1776704691273,60.17,75524.59,0.0,0.98141,1e-05,2.91259]
[1776704692280,60.17,75519.56,0.0,0.98135,1e-05,2.92065]
[1776704693287,60.17,75515.44,0.0,0.9813,1e-05,2.92731]
[1776704698322,60.18,75514.98,0.0,0.98128,1e-05,2.92948]
[1776704699329,60.18,75510.85,0.0,0.98123,1e-05,2.93615]
[1776704702631,60.18,75506.7,0.0,0.98117,1e-05,2.94312]
[1776704705689,60.18,75499.37,0.0,0.98108,1e-05,2.95529]
[1776704706888,60.18,75494.32,0.0,0.98102,1e-05,2.96315]
[1776704707562,60.18,75490.37,0.0,0.98097,1e-05,2.9693]
[1776704708406,60.19,75489.24,0.0,0.98095,1e-05,2.97154]
[1776704709414,60.19,75495.12,0.0,0.98102,1e-05,2.96258]
[1776704710419,60.19,75498.9,0.0,0.98107,1e-05,2.95693]
[1776704712434,60.19,75492.51,0.0,0.98099,1e-05,2.96737]
[1776704714448,60.19,75488.77,0.0,0.98094,1e-05,2.97365]
[1776704718477,60.2,75485.16,0.0,0.98089,1e-05,2.98013]
[1776704723512,60.2,75485.91,0.0,0.98089,1e-05,2.97998]
[1776704724519,60.2,75480.32,0.0,0.98082,1e-05,2.98894]
[1776704727540,60.21,75488.78,0.0,0.98092,1e-05,2.97628]
[1776704729554,60.21,75492.82,0.0,0.98096,1e-05,2.9704]
[1776704731297,60.21,75492.82,0.0,0.98096,1e-05,2.9704]
[1776704730561,60.21,75499.45,0.0,0.98104,1e-05,2.9603]
[1776704731351,60.21,75499.45,0.0,0.98104,1e-05,2.9603]
[1776704731450,60.21,75499.45,0.0,0.98104,1e-05,2.9603]
[1776704731568,60.21,75502.14,0.0,0.98109,1e-05,2.95432]
[1776704732451,60.21,75502.14,0.0,0.98109,1e-05,2.95432]
[1776704732483,60.21,75502.14,0.0,0.98109,1e-05,2.95432]
[1776704732703,60.21,75502.14,0.0,0.98109,1e-05,2.95432]
[1776704737902,60.22,75501.71,0.0,0.98107,1e-05,2.95624]
[1776704737954,60.22,75501.71,0.0,0.98107,1e-05,2.95624]
[1776704738210,60.22,75501.71,0.0,0.98107,1e-05,2.95624]
[1776704738253,60.22,75501.71,0.0,0.98107,1e-05,2.95624]
[1776704738214,60.22,75498.32,0.0,0.98103,1e-05,2.962]
[1776704738444,60.22,75498.32,0.0,0.98103,1e-05,2.962]
[1776704742645,60.22,75494.34,0.0,0.98097,1e-05,2.96914]
[1776704744031,60.22,75494.34,0.0,0.98097,1e-05,2.96914]
[1776704744084,60.22,75494.34,0.0,0.98097,1e-05,2.96914]
[1776704744135,60.22,75494.34,0.0,0.98097,1e-05,2.96914]
[1776704744205,60.22,75494.34,0.0,0.98097,1e-05,2.96914]
[1776704744250,60.22,75494.34,0.0,0.98097,1e-05,2.96914]
[1776704744304,60.22,75494.34,0.0,0.98097,1e-05,2.96914]
[1776704744235,60.23,75487.99,0.0,0.98089,1e-05,2.9795]
[1776704744438,60.23,75487.99,0.0,0.98089,1e-05,2.9795]
[1776704746673,60.23,75488.65,0.0,0.9809,1e-05,2.97887]
[1776704750702,60.23,75498.82,0.0,0.98101,1e-05,2.96381]
[1776704752101,60.23,75498.82,0.0,0.98101,1e-05,2.96381]
[1776704752153,60.23,75498.82,0.0,0.98101,1e-05,2.96381]
[1776704752199,60.23,75498.82,0.0,0.98101,1e-05,2.96381]
[1776704752253,60.23,75501.92,0.0,0.98105,1e-05,2.95943]
[1776704752562,60.23,75501.92,0.0,0.98105,1e-05,2.95943]
[1776704752616,60.23,75501.92,0.0,0.98105,1e-05,2.95943]
[1776704752689,60.23,75501.92,0.0,0.98105,1e-05,2.95943]
[1776704754730,60.24,75512.62,0.0,0.98117,1e-05,2.94331]
[1776704756744,60.24,75513.75,0.0,0.98118,1e-05,2.94208]
[1776704757729,60.24,75513.75,0.0,0.98118,1e-05,2.94208]
[1776704757738,60.24,75513.75,0.0,0.98118,1e-05,2.94208]
[1776704757944,60.24,75513.75,0.0,0.98118,1e-05,2.94208]
[1776704758290,60.24,75513.75,0.0,0.98118,1e-05,2.94208]
[1776704758317,60.24,75513.75,0.0,0.98118,1e-05,2.94208]
[1776704758046,60.24,75513.66,0.0,0.98118,1e-05,2.94276]
[1776704758436,60.24,75513.66,0.0,0.98118,1e-05,2.94276]
[1776704764256,60.25,75512.74,0.0,0.98116,1e-05,2.94525]
[1776704764307,60.25,75512.74,0.0,0.98116,1e-05,2.94525]
[1776704764435,60.25,75511.33,0.0,0.98114,1e-05,2.94797]
[1776704764577,60.25,75511.33,0.0,0.98114,1e-05,2.94797]
[1776704764582,60.25,75511.33,0.0,0.98114,1e-05,2.94797]
[1776704764688,60.25,75511.33,0.0,0.98114,1e-05,2.94797]
[1776704764800,60.25,75511.24,0.0,0.98113,1e-05,2.94837]
[1776704766833,60.25,75522.32,0.0,0.98126,1e-05,2.93149]
[1776704767839,60.25,75530.52,0.0,0.98136,1e-05,2.9194]
[1776704768843,60.26,75534.64,0.0,0.9814,1e-05,2.91338]
[1776704769850,60.26,75543.88,0.0,0.98151,1e-05,2.89922]
[1776704770857,60.26,75545.64,0.0,0.98153,1e-05,2.89719]
[1776704773877,60.26,75559.27,0.0,0.98168,1e-05,2.87746]
[1776704774884,60.27,75564.9,0.0,0.98174,1e-05,2.8693]
[1776704779927,60.28,75577.4,0.0,0.98187,1e-05,2.85237]
[1776704780948,60.28,75587.57,0.0,0.98198,1e-05,2.83748]
[1776704781945,60.28,75587.73,0.0,0.98198,1e-05,2.83769]
[1776704782951,60.28,75583.2,0.0,0.98193,1e-05,2.84496]
[1776704783961,60.28,75578.52,0.0,0.98187,1e-05,2.85245]
[1776704784968,60.29,75571.86,0.0,0.98179,1e-05,2.86294]
[1776704785975,60.29,75566.09,0.0,0.98172,1e-05,2.87209]
[1776704788996,60.29,75559.32,0.0,0.98163,1e-05,2.88353]
[1776704790007,60.3,75554.82,0.0,0.98158,1e-05,2.89075]
[1776704791010,60.3,75550.91,0.0,0.98154,1e-05,2.89506]
[1776704792018,60.3,75546.54,0.0,0.98149,1e-05,2.90209]
[1776704793897,60.3,75544.77,0.0,0.98146,1e-05,2.90513]
[1776704793939,60.3,75544.77,0.0,0.98146,1e-05,2.90513]
[1776704794037,60.3,75544.77,0.0,0.98146,1e-05,2.90513]
[1776704794108,60.3,75545.88,0.0,0.98147,1e-05,2.90376]
[1776704794724,60.3,75545.88,0.0,0.98147,1e-05,2.90376]
[1776704794770,60.3,75545.88,0.0,0.98147,1e-05,2.90376]
[1776704794935,60.3,75545.88,0.0,0.98147,1e-05,2.90376]
[1776704795039,60.3,75546.64,0.0,0.98148,1e-05,2.90292]
[1776704800076,60.31,75548.27,0.0,0.98149,1e-05,2.90211]
[1776704803099,60.32,75555.89,0.0,0.98157,1e-05,2.89149]
[1776704804040,60.32,75555.89,0.0,0.98157,1e-05,2.89149]
[1776704804092,60.32,75555.89,0.0,0.98157,1e-05,2.89149]
[1776704804196,60.32,75555.89,0.0,0.98157,1e-05,2.89149]
[1776704804295,60.32,75557.8,0.0,0.98159,1e-05,2.88893]
[1776704804538,60.32,75557.8,0.0,0.98159,1e-05,2.88893]
[1776704804696,60.32,75557.8,0.0,0.98159,1e-05,2.88893]
[1776704804723,60.32,75557.8,0.0,0.98159,1e-05,2.88893]
[1776704806120,60.32,75548.1,0.0,0.98147,1e-05,2.90446]
[1776704806527,60.32,75548.1,0.0,0.98147,1e-05,2.90446]
[1776704806698,60.32,75548.1,0.0,0.98147,1e-05,2.90446]
[1776704807127,60.32,75542.01,0.0,0.9814,1e-05,2.91413]
[1776704807897,60.32,75542.01,0.0,0.9814,1e-05,2.91413]
[1776704807943,60.32,75542.01,0.0,0.9814,1e-05,2.91413]
[1776704807969,60.32,75542.01,0.0,0.9814,1e-05,2.91413]
[1776704808134,60.33,75541.63,0.0,0.98139,1e-05,2.91502]
[1776704809232,60.33,75541.63,0.0,0.98139,1e-05,2.91502]
[1776704809296,60.33,75540.33,0.0,0.98137,1e-05,2.91733]
[1776704809439,60.33,75540.33,0.0,0.98137,1e-05,2.91733]
[1776704811454,60.33,75538.26,0.0,0.98134,1e-05,2.92112]
[1776704811462,60.33,75538.26,0.0,0.98134,1e-05,2.92112]
[1776704811686,60.33,75538.26,0.0,0.98134,1e-05,2.92112]
[1776704813738,60.33,75537.27,0.0,0.98133,1e-05,2.92323]
[1776704813754,60.33,75537.27,0.0,0.98133,1e-05,2.92323]
[1776704813942,60.33,75537.27,0.0,0.98133,1e-05,2.92323]
[1776704814176,60.33,75537.48,0.0,0.98133,1e-05,2.9232]
[1776704819210,60.34,75536.94,0.0,0.98131,1e-05,2.92547]
[1776704821225,60.34,75524.2,0.0,0.98115,1e-05,2.94569]
[1776704822238,60.35,75507.35,0.0,0.98095,1e-05,2.97209]
[1776704823242,60.35,75510.91,0.0,0.98099,1e-05,2.96676]
[1776704826263,60.35,75505.98,0.0,0.98093,1e-05,2.97507]
[1776704828134,60.35,75506.52,0.0,0.98093,1e-05,2.97443]
[1776704828153,60.35,75506.52,0.0,0.98093,1e-05,2.97443]
[1776704828195,60.35,75506.52,0.0,0.98093,1e-05,2.97443]
[1776704828277,60.35,75508.74,0.0,0.98096,1e-05,2.97117]
[1776704829025,60.35,75508.74,0.0,0.98096,1e-05,2.97117]
[1776704829032,60.35,75508.74,0.0,0.98096,1e-05,2.97117]
[1776704829193,60.35,75508.74,0.0,0.98096,1e-05,2.97117]
[1776704834319,60.36,75508.98,0.0,0.98095,1e-05,2.97203]
[1776704837016,60.36,75508.16,0.0,0.98094,1e-05,2.9737]
[1776704837068,60.36,75508.16,0.0,0.98094,1e-05,2.9737]
[1776704837191,60.36,75508.16,0.0,0.98094,1e-05,2.9737]
[1776704837395,60.36,75508.16,0.0,0.98094,1e-05,2.9737]
[1776704837400,60.36,75508.16,0.0,0.98094,1e-05,2.9737]
[1776704837340,60.36,75507.86,0.0,0.98093,1e-05,2.97437]
[1776704837450,60.36,75507.86,0.0,0.98093,1e-05,2.97437]
[1776704839357,60.36,75512.2,0.0,0.98098,1e-05,2.96801]
[1776704840364,60.36,75519.82,0.0,0.98107,1e-05,2.95639]
[1776704841371,60.36,75525.23,0.0,0.98113,1e-05,2.94824]
[1776704841636,60.36,75525.23,0.0,0.98113,1e-05,2.94824]
[1776704841669,60.36,75525.23,0.0,0.98113,1e-05,2.94824]
[1776704841694,60.36,75525.23,0.0,0.98113,1e-05,2.94824]
[1776704842002,60.36,75525.23,0.0,0.98113,1e-05,2.94824]
[1776704842055,60.36,75525.23,0.0,0.98113,1e-05,2.94824]
[1776704842194,60.36,75525.23,0.0,0.98113,1e-05,2.94824]
[1776704842378,60.37,75528.29,0.0,0.98117,1e-05,2.94376]
[1776704844392,60.37,75531.3,0.0,0.9812,1e-05,2.93962]
[1776704845399,60.37,75537.38,0.0,0.98127,1e-05,2.93052]
[1776704846406,60.37,75545.4,0.0,0.98136,1e-05,2.91847]
[1776704848420,60.37,75553.92,0.0,0.98146,1e-05,2.90602]
[1776704848888,60.37,75553.92,0.0,0.98146,1e-05,2.90602]
[1776704848937,60.37,75553.92,0.0,0.98146,1e-05,2.90602]
[1776704848944,60.37,75553.92,0.0,0.98146,1e-05,2.90602]
[1776704849430,60.38,75555.35,0.0,0.98147,1e-05,2.90416]
[1776704850062,60.38,75555.35,0.0,0.98147,1e-05,2.90416]
[1776704850114,60.38,75555.35,0.0,0.98147,1e-05,2.90416]
[1776704850194,60.38,75555.35,0.0,0.98147,1e-05,2.90416]
[1776704855327,60.38,75555.14,0.0,0.98147,1e-05,2.90377]
[1776704855377,60.38,75555.14,0.0,0.98147,1e-05,2.90377]
[1776704855383,60.39,75549.92,0.0,0.98141,1e-05,2.9124]
[1776704855443,60.39,75549.92,0.0,0.98141,1e-05,2.9124]
[1776704855677,60.39,75549.92,0.0,0.98141,1e-05,2.9124]
[1776704855695,60.39,75549.92,0.0,0.98141,1e-05,2.9124]
[1776704855730,60.39,75549.92,0.0,0.98141,1e-05,2.9124]
[1776704855830,60.39,75547.91,0.0,0.98138,1e-05,2.91548]
[1776704857006,60.39,75547.91,0.0,0.98138,1e-05,2.91548]
[1776704857192,60.39,75547.91,0.0,0.98138,1e-05,2.91548]
[1776704858491,60.39,75550.91,0.0,0.98141,1e-05,2.91181]
[1776704859497,60.39,75547.87,0.0,0.98137,1e-05,2.91678]
[1776704860821,60.39,75547.87,0.0,0.98137,1e-05,2.91678]
[1776704860936,60.39,75547.87,0.0,0.98137,1e-05,2.91678]
[1776704860957,60.39,75547.87,0.0,0.98137,1e-05,2.91678]
[1776704861250,60.39,75547.87,0.0,0.98137,1e-05,2.91678]
[1776704861337,60.39,75547.87,0.0,0.98137,1e-05,2.91678]
[1776704861437,60.39,75547.87,0.0,0.98137,1e-05,2.91678]
[1776704861405,60.39,75549.75,0.0,0.98139,1e-05,2.91452]
[1776704861513,60.39,75554.24,0.0,0.98145,1e-05,2.90764]
[1776704863198,60.39,75554.24,0.0,0.98145,1e-05,2.90764]
[1776704863288,60.4,75551.08,0.0,0.9814,1e-05,2.91311]
[1776704863526,60.4,75544.85,0.0,0.98133,1e-05,2.92267]
[1776704864533,60.4,75540.79,0.0,0.98128,1e-05,2.9292]
[1776704866442,60.4,75540.79,0.0,0.98128,1e-05,2.9292]
[1776704866494,60.4,75540.89,0.0,0.98128,1e-05,2.92933]
[1776704866570,60.4,75540.89,0.0,0.98128,1e-05,2.92933]
[1776704866622,60.4,75540.89,0.0,0.98128,1e-05,2.92933]
[1776704866693,60.4,75540.89,0.0,0.98128,1e-05,2.92933]
[1776704866794,60.4,75541.46,0.0,0.98128,1e-05,2.92874]
[1776704872479,60.41,75541.9,0.0,0.98128,1e-05,2.92948]
[1776704872693,60.41,75541.9,0.0,0.98128,1e-05,2.92948]
[1776704872885,60.41,75541.9,0.0,0.98128,1e-05,2.92948]
[1776704872937,60.41,75541.9,0.0,0.98128,1e-05,2.92948]
[1776704873197,60.41,75541.9,0.0,0.98128,1e-05,2.92948]
[1776704873238,60.41,75537.69,0.0,0.98122,1e-05,2.93651]
[1776704873984,60.41,75537.69,0.0,0.98122,1e-05,2.93651]
[1776704879638,60.42,75539.85,0.0,0.98124,1e-05,2.93483]
[1776704884046,60.42,75540.34,0.0,0.98124,1e-05,2.9349]
[1776704884120,60.42,75591.24,0.0,0.98183,1e-05,2.8576]
[1776704885022,60.42,75591.24,0.0,0.98183,1e-05,2.8576]
[1776704885078,60.43,75640.29,0.0,0.98239,1e-05,2.78479]
[1776704885697,60.45,75652.12,0.0,0.98248,1e-05,2.77258]
[1776704886712,60.46,75649.86,0.0,0.98245,1e-05,2.77645]
[1776704887523,60.46,75649.86,0.0,0.98245,1e-05,2.77645]
[1776704887718,60.46,75648.36,0.0,0.98243,1e-05,2.77921]
[1776704889722,60.46,75648.15,0.0,0.98242,1e-05,2.78005]
[1776704889732,60.46,75647.64,0.0,0.98241,1e-05,2.78134]
[1776704891747,60.47,75636.19,0.0,0.98228,1e-05,2.79934]
[1776704893211,60.47,75636.19,0.0,0.98228,1e-05,2.79934]
[1776704893215,60.47,75642.8,0.0,0.98235,1e-05,2.79006]
[1776704894767,60.48,75638.39,0.0,0.98229,1e-05,2.79762]
[1776704896782,60.48,75626.49,0.0,0.98215,1e-05,2.81631]
[1776704898796,60.49,75623.02,0.0,0.9821,1e-05,2.82245]
[1776704903831,60.5,75623.69,0.0,0.98209,1e-05,2.82377]
[1776704908866,60.51,75620.76,0.0,0.98204,1e-05,2.83044]
[1776704911887,60.52,75613.69,0.0,0.98196,1e-05,2.84037]
[1776704912895,60.52,75621.98,0.0,0.98205,1e-05,2.82841]
[1776704914909,60.52,75629.5,0.0,0.98213,1e-05,2.81808]
[1776704915922,60.53,75633.47,0.0,0.98217,1e-05,2.81263]
[1776704916925,60.53,75640.37,0.0,0.98225,1e-05,2.80285]
[1776704917930,60.53,75644.07,0.0,0.98229,1e-05,2.79785]
[1776704919944,60.54,75652.62,0.0,0.98238,1e-05,2.7862]
[1776704921959,60.54,75654.45,0.0,0.98238,1e-05,2.78506]
[1776704925987,60.55,75660.43,0.0,0.98244,1e-05,2.77781]
[1776704928006,60.56,75635.43,0.0,0.98215,1e-05,2.8164]
[1776704929301,60.56,75634.44,0.0,0.98213,1e-05,2.81834]
[1776704933038,60.57,75630.24,0.0,0.98207,1e-05,2.82643]
[1776704938073,60.58,75633.28,0.0,0.98209,1e-05,2.82412]
[1776704939080,60.58,75645.64,0.0,0.98222,1e-05,2.8062]
[1776704940087,60.59,75650.39,0.0,0.98227,1e-05,2.79965]
[1776704942101,60.59,75659.51,0.0,0.98237,1e-05,2.78716]
[1776704943108,60.59,75666.11,0.0,0.98244,1e-05,2.77795]
[1776704944115,60.6,75672.82,0.0,0.98251,1e-05,2.76862]
[1776704945122,60.6,75677.52,0.0,0.98256,1e-05,2.76228]
[1776704947138,60.6,75681.66,0.0,0.9826,1e-05,2.75734]
[1776704952173,60.62,75682.57,0.0,0.98259,1e-05,2.75884]
[1776704955193,60.65,75672.93,0.0,0.98243,1e-05,2.77963]
[1776704956201,60.66,75668.82,0.0,0.98238,1e-05,2.7862]
[1776704958215,60.66,75665.24,0.0,0.98233,1e-05,2.79249]
[1776704961236,60.67,75654.31,0.0,0.9822,1e-05,2.81016]
[1776704962243,60.67,75640.79,0.0,0.98204,1e-05,2.83073]
[1776704963250,60.67,75637.18,0.0,0.982,1e-05,2.83655]
[1776704968285,60.68,75638.29,0.0,0.98199,1e-05,2.83702]
[1776704973320,60.69,75634.9,0.0,0.98195,1e-05,2.84222]
[1776704978355,60.7,75632.69,0.0,0.98191,1e-05,2.84756]
[1776704983393,60.71,75624.0,0.0,0.9818,1e-05,2.86258]
[1776704985412,60.72,75620.19,0.0,0.98175,1e-05,2.86905]
[1776704988433,60.72,75603.74,0.0,0.98155,1e-05,2.89497]
[1776704989440,60.72,75597.32,0.0,0.98147,1e-05,2.90503]
[1776704994475,60.73,75597.89,0.0,0.98147,1e-05,2.90567]
[1776704995482,60.73,75602.17,0.0,0.98151,1e-05,2.89948]
[1776705000517,60.74,75598.64,0.0,0.98146,1e-05,2.90643]
[1776705004546,60.75,75618.98,0.0,0.98169,1e-05,2.87688]
[1776705005553,60.75,75628.35,0.0,0.98179,1e-05,2.86315]
[1776705006560,60.75,75631.61,0.0,0.98183,1e-05,2.85864]
[1776705011595,60.76,75631.85,0.0,0.98182,1e-05,2.86024]
[1776705014615,60.77,75636.22,0.0,0.98186,1e-05,2.85486]
[1776705017637,60.77,75641.16,0.0,0.9819,1e-05,2.84867]
[1776705018644,60.77,75649.98,0.0,0.982,1e-05,2.83591]
[1776705019651,60.78,75650.16,0.0,0.982,1e-05,2.83607]
[1776705022679,60.78,75654.56,0.0,0.98204,1e-05,2.83081]
[1776705023680,60.79,75646.76,0.0,0.98195,1e-05,2.84286]
[1776705025693,60.79,75644.71,0.0,0.98192,1e-05,2.84675]
[1776705027708,60.79,75640.45,0.0,0.98187,1e-05,2.85392]
[1776705029983,60.8,75638.15,0.0,0.98184,1e-05,2.85775]
[1776705030004,60.8,75638.15,0.0,0.98184,1e-05,2.85775]
[1776705030204,60.8,75638.15,0.0,0.98184,1e-05,2.85775]
[1776705030302,60.8,75638.15,0.0,0.98184,1e-05,2.85775]
[1776705030439,60.8,75638.15,0.0,0.98184,1e-05,2.85775]
[1776705030568,60.8,75638.15,0.0,0.98184,1e-05,2.85775]
[1776705030624,60.8,75639.09,0.0,0.98184,1e-05,2.85711]
[1776705030729,60.8,75644.19,0.0,0.9819,1e-05,2.84948]
[1776705032175,60.8,75644.19,0.0,0.9819,1e-05,2.84948]
[1776705032210,60.8,75644.19,0.0,0.9819,1e-05,2.84948]
[1776705032288,60.8,75649.56,0.0,0.98197,1e-05,2.84027]
[1776705034233,60.8,75649.76,0.0,0.98197,1e-05,2.83998]
[1776705034243,60.8,75649.76,0.0,0.98197,1e-05,2.83998]
[1776705034440,60.8,75649.76,0.0,0.98197,1e-05,2.83998]
[1776705034449,60.81,75655.3,0.0,0.98203,1e-05,2.83256]
[1776705036771,60.81,75650.73,0.0,0.98197,1e-05,2.84021]
[1776705037973,60.81,75650.73,0.0,0.98197,1e-05,2.84021]
[1776705038178,60.81,75650.73,0.0,0.98197,1e-05,2.84021]
[1776705038194,60.81,75650.73,0.0,0.98197,1e-05,2.84021]
[1776705038207,60.81,75650.73,0.0,0.98197,1e-05,2.84021]
[1776705038392,60.81,75650.73,0.0,0.98197,1e-05,2.84021]
[1776705038445,60.81,75650.73,0.0,0.98197,1e-05,2.84021]
[1776705038493,60.82,75646.21,0.0,0.98191,1e-05,2.84776]
[1776705038744,60.82,75646.21,0.0,0.98191,1e-05,2.84776]
[1776705038948,60.82,75646.21,0.0,0.98191,1e-05,2.84776]
[1776705041806,60.82,75632.73,0.0,0.98175,1e-05,2.86913]
[1776705042815,60.82,75616.88,0.0,0.98156,1e-05,2.89338]
[1776705043823,60.82,75614.11,0.0,0.98153,1e-05,2.89789]
[1776705045579,60.83,75618.79,0.0,0.98158,1e-05,2.89143]
[1776705048936,60.83,75618.82,0.0,0.98157,1e-05,2.89202]
[1776705048949,60.83,75618.82,0.0,0.98157,1e-05,2.89202]
[1776705049144,60.83,75618.82,0.0,0.98157,1e-05,2.89202]
[1776705049194,60.83,75618.82,0.0,0.98157,1e-05,2.89202]
[1776705049201,60.83,75618.82,0.0,0.98157,1e-05,2.89202]
[1776705049456,60.83,75618.82,0.0,0.98157,1e-05,2.89202]
[1776705049458,60.83,75619.09,0.0,0.98157,1e-05,2.89225]
[1776705051878,60.84,75628.47,0.0,0.98167,1e-05,2.87874]
[1776705052885,60.84,75640.59,0.0,0.98181,1e-05,2.86088]
[1776705053892,60.84,75645.51,0.0,0.98186,1e-05,2.85389]
[1776705056335,60.84,75645.43,0.0,0.98186,1e-05,2.85439]
[1776705056451,60.84,75645.43,0.0,0.98186,1e-05,2.85439]
[1776705056493,60.84,75645.43,0.0,0.98186,1e-05,2.85439]
[1776705056599,60.85,75644.91,0.0,0.98185,1e-05,2.85593]
[1776705056768,60.85,75644.91,0.0,0.98185,1e-05,2.85593]
[1776705056770,60.85,75644.91,0.0,0.98185,1e-05,2.85593]
[1776705056940,60.85,75644.91,0.0,0.98185,1e-05,2.85593]
[1776705057530,60.85,75644.91,0.0,0.98185,1e-05,2.85593]
[1776705057625,60.85,75644.62,0.0,0.98184,1e-05,2.85675]
[1776705057693,60.85,75644.62,0.0,0.98184,1e-05,2.85675]
[1776705058927,60.85,75638.51,0.0,0.98177,1e-05,2.86628]
[1776705060928,60.85,75641.62,0.0,0.9818,1e-05,2.86197]
[1776705060944,60.85,75641.62,0.0,0.9818,1e-05,2.86197]
[1776705061165,60.85,75641.62,0.0,0.9818,1e-05,2.86197]
[1776705061282,60.85,75641.62,0.0,0.9818,1e-05,2.86197]
[1776705061448,60.85,75641.62,0.0,0.9818,1e-05,2.86197]
[1776705063030,60.86,75643.86,0.0,0.98182,1e-05,2.85935]
[1776705063082,60.86,75643.86,0.0,0.98182,1e-05,2.85935]
[1776705063196,60.86,75643.86,0.0,0.98182,1e-05,2.85935]
[1776705063297,60.86,75644.03,0.0,0.98182,1e-05,2.85983]
[1776705068997,60.87,75644.52,0.0,0.98181,1e-05,2.86093]
[1776705070007,60.87,75651.54,0.0,0.98189,1e-05,2.85079]
[1776705071948,60.87,75653.48,0.0,0.98191,1e-05,2.84826]
[1776705072001,60.87,75653.48,0.0,0.98191,1e-05,2.84826]
[1776705072209,60.87,75653.48,0.0,0.98191,1e-05,2.84826]
[1776705072325,60.87,75653.48,0.0,0.98191,1e-05,2.84826]
[1776705072378,60.87,75653.48,0.0,0.98191,1e-05,2.84826]
[1776705072438,60.87,75653.48,0.0,0.98191,1e-05,2.84826]
[1776705072536,60.88,75655.62,0.0,0.98193,1e-05,2.84583]
[1776705078060,60.89,75655.65,0.0,0.98191,1e-05,2.84771]
[1776705080082,60.89,75667.32,0.0,0.98204,1e-05,2.8311]
[1776705082401,60.89,75668.72,0.0,0.98205,1e-05,2.82941]
[1776705082440,60.89,75668.72,0.0,0.98205,1e-05,2.82941]
[1776705082442,60.89,75668.72,0.0,0.98205,1e-05,2.82941]
[1776705082491,60.9,75667.98,0.0,0.98204,1e-05,2.83134]
[1776705082707,60.9,75667.98,0.0,0.98204,1e-05,2.83134]
[1776705082812,60.9,75667.98,0.0,0.98204,1e-05,2.83134]
[1776705082865,60.9,75667.98,0.0,0.98204,1e-05,2.83134]
[1776705082938,60.9,75667.98,0.0,0.98204,1e-05,2.83134]
[1776705088140,60.91,75668.01,0.0,0.98202,1e-05,2.83335]
[1776705090154,60.91,75672.89,0.0,0.98207,1e-05,2.82692]
[1776705091120,60.91,75672.89,0.0,0.98207,1e-05,2.82692]
[1776705091172,60.91,75672.89,0.0,0.98207,1e-05,2.82692]
[1776705091197,60.91,75672.89,0.0,0.98207,1e-05,2.82692]
[1776705091217,60.91,75672.89,0.0,0.98207,1e-05,2.82692]
[1776705091278,60.91,75673.42,0.0,0.98208,1e-05,2.82498]
[1776705093151,60.92,75673.46,0.0,0.98208,1e-05,2.82534]
[1776705093281,60.92,75673.46,0.0,0.98208,1e-05,2.82534]
[1776705095278,60.92,75675.45,0.0,0.9821,1e-05,2.82324]
[1776705095338,60.92,75674.84,0.0,0.98209,1e-05,2.82457]
[1776705096195,60.92,75681.96,0.0,0.98217,1e-05,2.81446]
[1776705097451,60.92,75681.96,0.0,0.98217,1e-05,2.81446]
[1776705097478,60.93,75691.37,0.0,0.98227,1e-05,2.80103]
[1776705098209,60.93,75691.64,0.0,0.98227,1e-05,2.80111]
[1776705101684,60.93,75689.29,0.0,0.98223,1e-05,2.8055]
[1776705101738,60.94,75689.25,0.0,0.98223,1e-05,2.80602]
[1776705101944,60.94,75689.25,0.0,0.98223,1e-05,2.80602]
[1776705106209,60.95,75691.67,0.0,0.98224,1e-05,2.80429]
[1776705106261,60.95,75691.67,0.0,0.98224,1e-05,2.80429]
[1776705106452,60.95,75691.67,0.0,0.98224,1e-05,2.80429]
[1776705106550,60.95,75694.22,0.0,0.98227,1e-05,2.801]
[1776705107454,60.95,75694.22,0.0,0.98227,1e-05,2.801]
[1776705107508,60.95,75694.22,0.0,0.98227,1e-05,2.801]
[1776705107690,60.95,75694.22,0.0,0.98227,1e-05,2.801]
[1776705109291,60.95,75689.62,0.0,0.98221,1e-05,2.80918]
[1776705111064,60.96,75686.75,0.0,0.98217,1e-05,2.81387]
[1776705111103,60.96,75686.75,0.0,0.98217,1e-05,2.81387]
[1776705111194,60.96,75686.75,0.0,0.98217,1e-05,2.81387]
[1776705111305,60.96,75684.4,0.0,0.98214,1e-05,2.8178]
[1776705112645,60.96,75684.4,0.0,0.98214,1e-05,2.8178]
[1776705112677,60.96,75684.4,0.0,0.98214,1e-05,2.8178]
[1776705112699,60.96,75684.4,0.0,0.98214,1e-05,2.8178]
[1776705114325,60.97,75676.33,0.0,0.98204,1e-05,2.83108]
[1776705115333,60.97,75688.75,0.0,0.98218,1e-05,2.81313]
[1776705116340,60.97,75697.91,0.0,0.98228,1e-05,2.8001]
[1776705117347,60.97,75699.98,0.0,0.9823,1e-05,2.79754]
[1776705118272,60.97,75699.98,0.0,0.9823,1e-05,2.79754]
[1776705118324,60.97,75699.98,0.0,0.9823,1e-05,2.79754]
[1776705118437,60.97,75699.98,0.0,0.9823,1e-05,2.79754]
[1776705118728,60.97,75699.98,0.0,0.9823,1e-05,2.79754]
[1776705118537,60.98,75700.67,0.0,0.9823,1e-05,2.79701]
[1776705118780,60.98,75700.67,0.0,0.9823,1e-05,2.79701]
[1776705118941,60.98,75700.67,0.0,0.9823,1e-05,2.79701]
[1776705123389,60.99,75689.07,0.0,0.98215,1e-05,2.81648]
[1776705124629,60.99,75689.07,0.0,0.98215,1e-05,2.81648]
[1776705124698,60.99,75689.07,0.0,0.98215,1e-05,2.81648]
[1776705124695,60.99,75693.54,0.0,0.9822,1e-05,2.81033]
[1776705125327,60.99,75693.54,0.0,0.9822,1e-05,2.81033]
[1776705125492,60.99,75693.54,0.0,0.9822,1e-05,2.81033]
[1776705125562,60.99,75707.45,0.0,0.98235,1e-05,2.79035]
[1776705126415,60.99,75718.43,0.0,0.98247,1e-05,2.77479]
[1776705127422,61.0,75719.99,0.0,0.98248,1e-05,2.77303]
[1776705128907,61.0,75719.8,0.0,0.98248,1e-05,2.77383]
[1776705130442,61.01,75710.48,0.0,0.98237,1e-05,2.78849]
[1776705131449,61.01,75707.49,0.0,0.98233,1e-05,2.79336]
[1776705132465,61.01,75697.24,0.0,0.98221,1e-05,2.80891]
[1776705133473,61.01,75691.34,0.0,0.98214,1e-05,2.81807]
[1776705134845,61.01,75689.59,0.0,0.98212,1e-05,2.82109]
[1776705134895,61.01,75689.59,0.0,0.98212,1e-05,2.82109]
[1776705134946,61.01,75689.59,0.0,0.98212,1e-05,2.82109]
[1776705135151,61.01,75689.59,0.0,0.98212,1e-05,2.82109]
[1776705135196,61.01,75689.59,0.0,0.98212,1e-05,2.82109]
[1776705135203,61.01,75689.59,0.0,0.98212,1e-05,2.82109]
[1776705135487,61.02,75689.3,0.0,0.98211,1e-05,2.82195]
[1776705135977,61.02,75689.3,0.0,0.98211,1e-05,2.82195]
[1776705136111,61.02,75689.3,0.0,0.98211,1e-05,2.82195]
[1776705136494,61.02,75696.97,0.0,0.98219,1e-05,2.81107]
[1776705137501,61.02,75708.15,0.0,0.98232,1e-05,2.79509]
[1776705138508,61.02,75709.01,0.0,0.98232,1e-05,2.79431]
[1776705139045,61.02,75709.01,0.0,0.98232,1e-05,2.79431]
[1776705139198,61.02,75709.01,0.0,0.98232,1e-05,2.79431]
[1776705139517,61.03,75710.0,0.0,0.98233,1e-05,2.79334]
[1776705140616,61.03,75710.0,0.0,0.98233,1e-05,2.79334]
[1776705140689,61.03,75710.0,0.0,0.98233,1e-05,2.79334]
[1776705140728,61.03,75710.0,0.0,0.98233,1e-05,2.79334]
[1776705141863,61.03,75706.89,0.0,0.98229,1e-05,2.79886]
[1776705141936,61.03,75706.89,0.0,0.98229,1e-05,2.79886]
[1776705146811,61.04,75706.08,0.0,0.98226,1e-05,2.80239]
[1776705146861,61.04,75706.08,0.0,0.98226,1e-05,2.80239]
[1776705146938,61.04,75706.08,0.0,0.98226,1e-05,2.80239]
[1776705147571,61.05,75706.01,0.0,0.98226,1e-05,2.80296]
[1776705148578,61.05,75697.12,0.0,0.98215,1e-05,2.81651]
[1776705149585,61.05,75684.19,0.0,0.98201,1e-05,2.83607]
[1776705150594,61.05,75681.41,0.0,0.98197,1e-05,2.8406]
[1776705151785,61.05,75684.37,0.0,0.98201,1e-05,2.83461]
[1776705151834,61.05,75684.37,0.0,0.98201,1e-05,2.83461]
[1776705151942,61.05,75684.37,0.0,0.98201,1e-05,2.83461]
[1776705152166,61.05,75684.37,0.0,0.98201,1e-05,2.83461]
[1776705152204,61.05,75684.37,0.0,0.98201,1e-05,2.83461]
[1776705152608,61.06,75684.46,0.0,0.98201,1e-05,2.83489]
[1776705154915,61.06,75683.06,0.0,0.98199,1e-05,2.83778]
[1776705155631,61.06,75679.97,0.0,0.98195,1e-05,2.84278]
[1776705156535,61.06,75679.97,0.0,0.98195,1e-05,2.84278]
[1776705157377,61.06,75679.97,0.0,0.98195,1e-05,2.84317]
[1776705157545,61.06,75679.97,0.0,0.98195,1e-05,2.84317]
[1776705157667,61.07,75691.8,0.0,0.98208,1e-05,2.82604]
[1776705157858,61.07,75691.8,0.0,0.98208,1e-05,2.82604]
[1776705158674,61.07,75692.91,0.0,0.98209,1e-05,2.82482]
[1776705158798,61.07,75692.91,0.0,0.98209,1e-05,2.82482]
[1776705158805,61.07,75692.91,0.0,0.98209,1e-05,2.82482]
[1776705158869,61.07,75692.91,0.0,0.98209,1e-05,2.82482]
[1776705159098,61.07,75692.91,0.0,0.98209,1e-05,2.82482]
[1776705159404,61.07,75692.91,0.0,0.98209,1e-05,2.82482]
[1776705159437,61.07,75692.91,0.0,0.98209,1e-05,2.82482]
[1776705159681,61.07,75693.41,0.0,0.98209,1e-05,2.82452]
[1776705160688,61.07,75684.78,0.0,0.98199,1e-05,2.83772]
[1776705160987,61.07,75684.78,0.0,0.98199,1e-05,2.83772]
[1776705161036,61.07,75684.78,0.0,0.98199,1e-05,2.83772]
[1776705161192,61.07,75684.78,0.0,0.98199,1e-05,2.83772]
[1776705161533,61.07,75684.78,0.0,0.98199,1e-05,2.83772]
[1776705161601,61.07,75684.78,0.0,0.98199,1e-05,2.83772]
[1776705161693,61.07,75684.78,0.0,0.98199,1e-05,2.83772]
[1776705161696,61.07,75679.28,0.0,0.98192,1e-05,2.8463]
[1776705162705,61.08,75671.21,0.0,0.98183,1e-05,2.85871]
[1776705167739,61.09,75672.1,0.0,0.98183,1e-05,2.85923]
[1776705168746,61.09,75668.45,0.0,0.98178,1e-05,2.86505]
[1776705170244,61.09,75666.14,0.0,0.98175,1e-05,2.86887]
[1776705170290,61.09,75666.14,0.0,0.98175,1e-05,2.86887]
[1776705170437,61.09,75666.14,0.0,0.98175,1e-05,2.86887]
[1776705170773,61.09,75667.06,0.0,0.98176,1e-05,2.86784]
[1776705170929,61.09,75667.06,0.0,0.98176,1e-05,2.86784]
[1776705170933,61.09,75667.06,0.0,0.98176,1e-05,2.86784]
[1776705171201,61.09,75667.06,0.0,0.98176,1e-05,2.86784]
[1776705172787,61.09,75671.45,0.0,0.98181,1e-05,2.862]
[1776705174802,61.1,75673.9,0.0,0.98183,1e-05,2.85908]
[1776705180306,61.11,75673.57,0.0,0.98181,1e-05,2.86105]
[1776705180358,61.11,75673.57,0.0,0.98181,1e-05,2.86105]
[1776705180438,61.11,75673.57,0.0,0.98181,1e-05,2.86105]
[1776705180460,61.11,75672.71,0.0,0.9818,1e-05,2.86307]
[1776705180844,61.11,75665.86,0.0,0.98172,1e-05,2.87331]
[1776705182050,61.11,75657.48,0.0,0.98162,1e-05,2.88622]
[1776705182858,61.11,75657.48,0.0,0.98162,1e-05,2.88622]
[1776705182864,61.11,75657.48,0.0,0.98162,1e-05,2.88622]
[1776705182946,61.11,75657.48,0.0,0.98162,1e-05,2.88622]
[1776705185811,61.11,75655.72,0.0,0.9816,1e-05,2.88951]
[1776705184873,61.12,75658.31,0.0,0.98162,1e-05,2.88594]
[1776705185863,61.12,75658.31,0.0,0.98162,1e-05,2.88594]
[1776705185939,61.12,75658.31,0.0,0.98162,1e-05,2.88594]
[1776705185957,61.12,75660.01,0.0,0.98164,1e-05,2.88372]
[1776705187035,61.12,75660.01,0.0,0.98164,1e-05,2.88372]
[1776705187087,61.12,75660.01,0.0,0.98164,1e-05,2.88372]
[1776705187197,61.12,75660.01,0.0,0.98164,1e-05,2.88372]
[1776705192929,61.13,75660.16,0.0,0.98162,1e-05,2.88581]
[1776705195950,61.13,75662.63,0.0,0.98165,1e-05,2.8831]
[1776705197069,61.13,75662.63,0.0,0.98165,1e-05,2.8831]
[1776705197120,61.13,75662.63,0.0,0.98165,1e-05,2.8831]
[1776705197189,61.13,75662.63,0.0,0.98165,1e-05,2.8831]
[1776705203000,61.15,75664.25,0.0,0.98165,1e-05,2.88303]
[1776705204793,61.15,75668.4,0.0,0.98169,1e-05,2.87749]
[1776705205161,61.15,75668.4,0.0,0.98169,1e-05,2.87749]
[1776705205195,61.15,75668.4,0.0,0.98169,1e-05,2.87749]
[1776705205213,61.15,75668.4,0.0,0.98169,1e-05,2.87749]
[1776705205239,61.15,75670.92,0.0,0.98172,1e-05,2.87372]
[1776705206826,61.15,75670.92,0.0,0.98172,1e-05,2.87372]
[1776705206944,61.15,75671.66,0.0,0.98172,1e-05,2.87297]
[1776705211709,61.16,75670.63,0.0,0.9817,1e-05,2.87593]
[1776705211751,61.16,75670.63,0.0,0.9817,1e-05,2.87593]
[1776705211935,61.16,75670.08,0.0,0.9817,1e-05,2.87544]
[1776705212110,61.16,75670.08,0.0,0.9817,1e-05,2.87544]
[1776705212193,61.16,75670.08,0.0,0.9817,1e-05,2.87544]
[1776705212196,61.16,75664.46,0.0,0.98164,1e-05,2.88386]
[1776705215084,61.17,75668.33,0.0,0.98167,1e-05,2.87906]
[1776705216091,61.17,75666.13,0.0,0.98165,1e-05,2.88269]
[1776705221126,61.18,75668.29,0.0,0.98166,1e-05,2.88114]
[1776705226162,61.19,75666.78,0.0,0.98163,1e-05,2.88507]
[1776705228761,61.19,75667.39,0.0,0.98163,1e-05,2.88449]
[1776705228813,61.19,75667.39,0.0,0.98163,1e-05,2.88449]
[1776705228935,61.19,75667.52,0.0,0.98163,1e-05,2.88496]
[1776705235306,61.2,75667.37,0.0,0.98162,1e-05,2.88651]
[1776705235360,61.2,75667.37,0.0,0.98162,1e-05,2.88651]
[1776705235437,61.2,75667.37,0.0,0.98162,1e-05,2.88651]
[1776705235514,61.2,75672.97,0.0,0.98168,1e-05,2.8791]
[1776705236045,61.2,75672.97,0.0,0.98168,1e-05,2.8791]
[1776705236232,61.2,75686.62,0.0,0.98183,1e-05,2.85873]
[1776705237239,61.2,75695.21,0.0,0.98193,1e-05,2.84631]
[1776705238246,61.21,75695.32,0.0,0.98192,1e-05,2.84652]
[1776705241029,61.21,75694.93,0.0,0.98191,1e-05,2.84789]
[1776705241082,61.21,75694.93,0.0,0.98191,1e-05,2.84789]
[1776705241189,61.21,75694.93,0.0,0.98191,1e-05,2.84789]
[1776705242274,61.21,75697.64,0.0,0.98194,1e-05,2.84466]
[1776705247309,61.22,75694.75,0.0,0.98189,1e-05,2.85092]
[1776705248316,61.22,75691.41,0.0,0.98185,1e-05,2.85627]
[1776705249323,61.23,75687.87,0.0,0.98181,1e-05,2.86229]
[1776705253351,61.24,75693.7,0.0,0.98186,1e-05,2.85508]
[1776705254810,61.24,75699.52,0.0,0.98192,1e-05,2.84682]
[1776705260399,61.25,75700.29,0.0,0.98192,1e-05,2.84801]
[1776705264428,61.26,75705.16,0.0,0.98196,1e-05,2.84196]
[1776705266442,61.26,75707.62,0.0,0.98198,1e-05,2.83949]
[1776705267449,61.26,75710.42,0.0,0.98201,1e-05,2.83575]
[1776705269463,61.27,75697.19,0.0,0.98186,1e-05,2.85575]
[1776705270470,61.27,75685.82,0.0,0.98172,1e-05,2.87345]
[1776705271477,61.27,75682.54,0.0,0.98169,1e-05,2.87668]
[1776705272484,61.27,75678.3,0.0,0.98164,1e-05,2.88335]
[1776705274498,61.28,75673.13,0.0,0.98158,1e-05,2.89173]
[1776705278526,61.28,75669.9,0.0,0.98153,1e-05,2.89778]
[1776705281547,61.29,75666.21,0.0,0.98148,1e-05,2.9042]
[1776705285575,61.29,75663.37,0.0,0.98144,1e-05,2.9096]
[1776705290610,61.3,75664.64,0.0,0.98145,1e-05,2.90903]
[1776705291617,61.3,75667.1,0.0,0.98147,1e-05,2.9056]
[1776705294639,61.3,75673.77,0.0,0.98154,1e-05,2.89642]
[1776705295646,61.31,75677.69,0.0,0.98159,1e-05,2.89084]
[1776705300682,61.31,75666.5,0.0,0.98145,1e-05,2.90916]
[1776705301689,61.31,75663.37,0.0,0.98141,1e-05,2.91414]
[1776705302439,61.31,75663.37,0.0,0.98141,1e-05,2.91414]
[1776705302459,61.31,75663.37,0.0,0.98141,1e-05,2.91414]
[1776705302702,61.31,75663.37,0.0,0.98141,1e-05,2.91414]
[1776705302768,61.32,75662.67,0.0,0.9814,1e-05,2.91546]
[1776705303703,61.32,75664.95,0.0,0.98142,1e-05,2.91228]
[1776705308738,61.32,75665.95,0.0,0.98142,1e-05,2.91207]
[1776705313773,61.33,75666.2,0.0,0.98142,1e-05,2.91297]
[1776705315787,61.33,75671.45,0.0,0.98147,1e-05,2.90557]
[1776705321828,61.34,75672.81,0.0,0.98148,1e-05,2.90512]
[1776705325857,61.35,75680.28,0.0,0.98156,1e-05,2.89497]
[1776705326864,61.35,75684.45,0.0,0.9816,1e-05,2.88901]
[1776705330892,61.35,75678.38,0.0,0.98152,1e-05,2.89929]
[1776705331899,61.35,75672.8,0.0,0.98147,1e-05,2.90593]
[1776705332906,61.36,75670.57,0.0,0.98144,1e-05,2.90955]
[1776705335927,61.36,75674.87,0.0,0.98149,1e-05,2.90387]
[1776705336934,61.36,75677.08,0.0,0.98151,1e-05,2.90082]
[1776705341969,61.37,75674.7,0.0,0.98147,1e-05,2.90577]
[1776705343983,61.37,75671.96,0.0,0.98144,1e-05,2.91042]
[1776705344990,61.37,75665.99,0.0,0.98136,1e-05,2.91968]
[1776705348012,61.38,75668.88,0.0,0.98139,1e-05,2.91606]
[1776705353047,61.38,75670.01,0.0,0.9814,1e-05,2.91562]
[1776705355062,61.38,75663.06,0.0,0.98131,1e-05,2.92662]
[1776705356069,61.39,75659.61,0.0,0.98127,1e-05,2.93207]
[1776705361105,61.39,75650.14,0.0,0.98115,1e-05,2.94754]
[1776705362111,61.39,75641.85,0.0,0.98105,1e-05,2.96036]
[1776705363118,61.39,75644.48,0.0,0.98108,1e-05,2.95653]
[1776705368153,61.4,75645.96,0.0,0.98109,1e-05,2.9552]
[1776705370167,61.4,75648.1,0.0,0.98111,1e-05,2.95232]
[1776705371174,61.4,75653.98,0.0,0.98118,1e-05,2.94358]
[1776705376209,61.4,75660.81,0.0,0.98125,1e-05,2.93425]
[1776705377216,61.41,75666.5,0.0,0.98132,1e-05,2.92587]
[1776705379230,61.41,75669.9,0.0,0.98135,1e-05,2.92121]
[1776705381244,61.41,75673.41,0.0,0.98139,1e-05,2.9164]
[1776705384265,61.41,75670.86,0.0,0.98136,1e-05,2.92099]
[1776705386279,61.42,75667.47,0.0,0.98131,1e-05,2.92658]
[1776705388293,61.42,75665.14,0.0,0.98128,1e-05,2.93056]
[1776705390307,61.42,75660.84,0.0,0.98123,1e-05,2.93751]
[1776705391314,61.42,75656.86,0.0,0.98119,1e-05,2.94172]
[1776705392321,61.42,75660.59,0.0,0.98124,1e-05,2.93626]
[1776705396349,61.43,75665.76,0.0,0.98129,1e-05,2.92929]
[1776705398363,61.43,75668.68,0.0,0.98132,1e-05,2.92531]
[1776705403398,61.44,75669.81,0.0,0.98132,1e-05,2.92473]
[1776705406419,61.44,75672.04,0.0,0.98135,1e-05,2.92204]
[1776705409440,61.44,75664.63,0.0,0.98125,1e-05,2.93391]
[1776705411454,61.44,75662.48,0.0,0.98123,1e-05,2.93759]
[1776705415481,61.45,75660.19,0.0,0.98119,1e-05,2.94186]
[1776705416489,61.45,75653.65,0.0,0.98111,1e-05,2.95198]
[1776705418503,61.45,75653.01,0.0,0.9811,1e-05,2.95332]
[1776705420518,61.45,75650.24,0.0,0.98107,1e-05,2.95787]
[1776705421525,61.45,75644.37,0.0,0.981,1e-05,2.96698]
[1776705422531,61.45,75647.51,0.0,0.98104,1e-05,2.96236]
[1776705423539,61.46,75653.6,0.0,0.9811,1e-05,2.95339]
[1776705424546,61.46,75656.04,0.0,0.98113,1e-05,2.94985]
[1776705428574,61.46,75663.14,0.0,0.98121,1e-05,2.93979]
[1776705432602,61.46,75667.71,0.0,0.98126,1e-05,2.93367]
[1776705433608,61.46,75672.01,0.0,0.98131,1e-05,2.92738]
[1776705435623,61.47,75669.38,0.0,0.98127,1e-05,2.93178]
[1776705437636,61.47,75666.9,0.0,0.98124,1e-05,2.93594]
[1776705440659,61.47,75669.93,0.0,0.98127,1e-05,2.93194]
[1776705445694,61.48,75677.48,0.0,0.98135,1e-05,2.92157]
[1776705447708,61.48,75690.2,0.0,0.98149,1e-05,2.90289]
[1776705448715,61.48,75699.29,0.0,0.9816,1e-05,2.88955]
[1776705449722,61.48,75705.12,0.0,0.98166,1e-05,2.88112]
[1776705450729,61.48,75707.6,0.0,0.98169,1e-05,2.87743]
[1776705451736,61.48,75717.58,0.0,0.98181,1e-05,2.86089]
[1776705452743,61.48,75714.99,0.0,0.98178,1e-05,2.86503]
[1776705453779,61.49,75717.17,0.0,0.9818,1e-05,2.86213]
[1776705456800,61.49,75720.55,0.0,0.98183,1e-05,2.85842]
[1776705461838,61.5,75726.11,0.0,0.98188,1e-05,2.85189]
[1776705463853,61.51,75729.74,0.0,0.98192,1e-05,2.84723]
[1776705465867,61.51,75735.21,0.0,0.98197,1e-05,2.83988]
[1776705472916,61.52,75747.79,0.0,0.9821,1e-05,2.82398]
[1776705473923,61.52,75751.25,0.0,0.98213,1e-05,2.81931]
[1776705474930,61.53,75748.22,0.0,0.98209,1e-05,2.82415]
[1776705477951,61.53,75744.54,0.0,0.98204,1e-05,2.83074]
[1776705478959,61.53,75746.91,0.0,0.98207,1e-05,2.82764]
[1776705479966,61.54,75749.15,0.0,0.98209,1e-05,2.82475]
[1776705482989,61.54,75752.99,0.0,0.98212,1e-05,2.82031]
[1776705483996,61.54,75757.67,0.0,0.98217,1e-05,2.81387]
[1776705489031,61.55,75763.86,0.0,0.98223,1e-05,2.80691]
[1776705490038,61.56,75770.94,0.0,0.9823,1e-05,2.79703]
[1776705491045,61.56,75776.37,0.0,0.98236,1e-05,2.78959]
[1776705492061,61.56,75792.03,0.0,0.98253,1e-05,2.7674]
[1776705492297,61.56,75792.03,0.0,0.98253,1e-05,2.7674]
[1776705492430,61.56,75792.03,0.0,0.98253,1e-05,2.7674]
[1776705493075,61.56,75799.85,0.0,0.98261,1e-05,2.75664]
[1776705495075,61.57,75794.98,0.0,0.98255,1e-05,2.76468]
[1776705495869,61.57,75794.98,0.0,0.98255,1e-05,2.76468]
[1776705500111,61.58,75788.99,0.0,0.98246,1e-05,2.77585]
[1776705501118,61.58,75784.81,0.0,0.98241,1e-05,2.78238]
[1776705503132,61.59,75780.15,0.0,0.98236,1e-05,2.79008]
[1776705508167,61.6,75783.26,0.0,0.98237,1e-05,2.78788]
[1776705509251,61.6,75783.26,0.0,0.98237,1e-05,2.78788]
[1776705509303,61.6,75783.26,0.0,0.98237,1e-05,2.78788]
[1776705509468,61.6,75783.26,0.0,0.98237,1e-05,2.78788]
[1776705511191,61.61,75780.25,0.0,0.98234,1e-05,2.79166]
[1776705514053,61.61,75778.88,0.0,0.98232,1e-05,2.79411]
[1776705514105,61.61,75778.88,0.0,0.98232,1e-05,2.79411]
[1776705514155,61.62,75779.97,0.0,0.98233,1e-05,2.79344]
[1776705514195,61.62,75779.97,0.0,0.98233,1e-05,2.79344]
[1776705519250,61.63,75782.92,0.0,0.98234,1e-05,2.79144]
[1776705520256,61.63,75795.32,0.0,0.98248,1e-05,2.77396]
[1776705521263,61.63,75805.68,0.0,0.98259,1e-05,2.75953]
[1776705522270,61.63,75809.89,0.0,0.98263,1e-05,2.754]
[1776705523286,61.64,75817.47,0.0,0.98271,1e-05,2.74367]
[1776705524290,61.64,75827.81,0.0,0.98281,1e-05,2.72945]
[1776705526120,61.64,75827.81,0.0,0.98281,1e-05,2.72945]
[1776705525301,61.64,75836.47,0.0,0.9829,1e-05,2.7177]
[1776705526305,61.65,75848.87,0.0,0.98303,1e-05,2.70073]
[1776705527313,61.65,75853.18,0.0,0.98307,1e-05,2.69526]
[1776705528327,61.65,75866.66,0.0,0.98321,1e-05,2.67693]
[1776705529331,61.66,75896.5,0.0,0.98352,1e-05,2.63599]
[1776705530264,61.66,75896.5,0.0,0.98352,1e-05,2.63599]
[1776705530356,61.66,75888.35,0.0,0.98343,1e-05,2.64802]
[1776705531406,61.66,75882.85,0.0,0.98337,1e-05,2.65638]
[1776705532371,61.67,75890.42,0.0,0.98344,1e-05,2.64654]
[1776705534385,61.67,75894.49,0.0,0.98347,1e-05,2.6423]
[1776705535699,61.68,75877.22,0.0,0.98329,1e-05,2.66707]
[1776705536355,61.68,75877.22,0.0,0.98329,1e-05,2.66707]
[1776705536399,61.68,75870.99,0.0,0.98322,1e-05,2.67646]
[1776705537406,61.69,75861.09,0.0,0.98311,1e-05,2.69103]
[1776705538413,61.69,75853.32,0.0,0.98302,1e-05,2.70261]
[1776705540179,61.7,75849.95,0.0,0.98297,1e-05,2.70859]
[1776705540734,61.7,75849.95,0.0,0.98297,1e-05,2.70859]
[1776705540828,61.7,75844.84,0.0,0.98292,1e-05,2.71641]
[1776705542450,61.7,75853.56,0.0,0.983,1e-05,2.70465]
[1776705544221,61.7,75853.56,0.0,0.983,1e-05,2.70465]
[1776705543457,61.7,75851.32,0.0,0.98298,1e-05,2.70843]
[1776705546481,61.71,75864.87,0.0,0.98311,1e-05,2.69111]
[1776705547488,61.72,75882.77,0.0,0.98329,1e-05,2.66665]
[1776705548496,61.72,75887.64,0.0,0.98334,1e-05,2.66053]
[1776705551202,61.72,75888.31,0.0,0.98334,1e-05,2.66027]
[1776705551519,61.73,75902.41,0.0,0.98348,1e-05,2.64204]
[1776705552525,61.73,75908.38,0.0,0.98353,1e-05,2.63449]
[1776705553587,61.73,75908.38,0.0,0.98353,1e-05,2.63449]
[1776705553616,61.74,75911.01,0.0,0.98355,1e-05,2.63157]
[1776705554624,61.74,75911.01,0.0,0.98355,1e-05,2.63157]
[1776705554629,61.74,75906.4,0.0,0.9835,1e-05,2.63868]
[1776705555546,61.75,75901.84,0.0,0.98345,1e-05,2.64572]
[1776705559788,61.76,75903.48,0.0,0.98345,1e-05,2.64556]
[1776705563439,61.77,75902.53,0.0,0.98342,1e-05,2.64967]
[1776705565615,61.78,75895.15,0.0,0.98333,1e-05,2.66202]
[1776705566624,61.79,75891.05,0.0,0.98328,1e-05,2.66841]
[1776705568637,61.79,75896.45,0.0,0.98333,1e-05,2.66221]
[1776705571658,61.8,75893.26,0.0,0.98329,1e-05,2.66675]
[1776705572665,61.81,75882.05,0.0,0.98317,1e-05,2.68308]
[1776705573672,61.81,75878.44,0.0,0.98312,1e-05,2.68877]
[1776705574679,61.81,75872.8,0.0,0.98306,1e-05,2.69732]
[1776705576693,61.82,75878.71,0.0,0.98311,1e-05,2.69024]
[1776705579715,61.83,75883.04,0.0,0.98315,1e-05,2.68602]
[1776705581247,61.83,75883.04,0.0,0.98315,1e-05,2.68602]
[1776705580721,61.83,75879.12,0.0,0.9831,1e-05,2.69214]
[1776705581439,61.83,75879.12,0.0,0.9831,1e-05,2.69214]
[1776705583766,61.84,75874.02,0.0,0.98304,1e-05,2.70055]
[1776705583944,61.84,75874.02,0.0,0.98304,1e-05,2.70055]
[1776705584046,61.85,75874.33,0.0,0.98303,1e-05,2.70132]
[1776705585761,61.85,75883.1,0.0,0.98312,1e-05,2.6896]
[1776705587379,61.85,75886.39,0.0,0.98315,1e-05,2.68558]
[1776705587457,61.85,75886.39,0.0,0.98315,1e-05,2.68558]
[1776705587626,61.85,75886.39,0.0,0.98315,1e-05,2.68558]
[1776705587711,61.85,75886.39,0.0,0.98315,1e-05,2.68558]
[1776705587776,61.86,75883.68,0.0,0.98312,1e-05,2.69]
[1776705592811,61.87,75885.21,0.0,0.98311,1e-05,2.69096]
[1776705593602,61.87,75885.21,0.0,0.98311,1e-05,2.69096]
[1776705593720,61.87,75885.21,0.0,0.98311,1e-05,2.69096]
[1776705593772,61.87,75885.21,0.0,0.98311,1e-05,2.69096]
[1776705593899,61.87,75885.21,0.0,0.98311,1e-05,2.69096]
[1776705594094,61.88,75885.79,0.0,0.98311,1e-05,2.69137]
[1776705594337,61.88,75885.79,0.0,0.98311,1e-05,2.69137]
[1776705594442,61.88,75885.79,0.0,0.98311,1e-05,2.69137]
[1776705594826,61.88,75887.35,0.0,0.98312,1e-05,2.68919]
[1776705599863,61.89,75889.54,0.0,0.98312,1e-05,2.68919]
[1776705601883,61.9,75876.36,0.0,0.98298,1e-05,2.70895]
[1776705602885,61.9,75868.84,0.0,0.98289,1e-05,2.72019]
[1776705603893,61.91,75857.49,0.0,0.98277,1e-05,2.73686]
[1776705605146,61.91,75857.49,0.0,0.98277,1e-05,2.73686]
[1776705605211,61.91,75848.34,0.0,0.98266,1e-05,2.75045]
[1776705605907,61.91,75842.39,0.0,0.98259,1e-05,2.75949]
[1776705606914,61.92,75839.11,0.0,0.98255,1e-05,2.7647]
[1776705607922,61.92,75826.87,0.0,0.98242,1e-05,2.78277]
[1776705608582,61.92,75826.87,0.0,0.98242,1e-05,2.78277]
[1776705608929,61.92,75820.81,0.0,0.98234,1e-05,2.79245]
[1776705609939,61.92,75814.67,0.0,0.98228,1e-05,2.80133]
[1776705611951,61.93,75819.51,0.0,0.98232,1e-05,2.7952]
[1776705612958,61.93,75825.85,0.0,0.98239,1e-05,2.78692]
[1776705614972,61.94,75831.7,0.0,0.98244,1e-05,2.77941]
[1776705619194,61.95,75822.44,0.0,0.98233,1e-05,2.79461]
[1776705621017,61.95,75820.66,0.0,0.9823,1e-05,2.79806]
[1776705624059,61.96,75807.95,0.0,0.98216,1e-05,2.81735]
[1776705625060,61.96,75786.08,0.0,0.98191,1e-05,2.84969]
[1776705626067,61.96,75783.6,0.0,0.98188,1e-05,2.85409]
[1776705628273,61.96,75783.72,0.0,0.98188,1e-05,2.85425]
[1776705629958,61.97,75781.19,0.0,0.98184,1e-05,2.85865]
[1776705631112,61.97,75786.67,0.0,0.98191,1e-05,2.84927]
[1776705633126,61.97,75783.25,0.0,0.98187,1e-05,2.85497]
[1776705635329,61.98,75783.21,0.0,0.98186,1e-05,2.85537]
[1776705635429,61.98,75784.46,0.0,0.98188,1e-05,2.85387]
[1776705635449,61.98,75784.46,0.0,0.98188,1e-05,2.85387]
[1776705636147,61.98,75785.33,0.0,0.98188,1e-05,2.85293]
[1776705640176,61.99,75781.1,0.0,0.98183,1e-05,2.86049]
[1776705643440,61.99,75778.04,0.0,0.98178,1e-05,2.86593]
[1776705643511,61.99,75778.04,0.0,0.98178,1e-05,2.86593]
[1776705643701,61.99,75778.04,0.0,0.98178,1e-05,2.86593]
[1776705644204,61.99,75778.22,0.0,0.98178,1e-05,2.86598]
[1776705647224,62.0,75783.17,0.0,0.98183,1e-05,2.85965]
[1776705648981,62.0,75785.7,0.0,0.98186,1e-05,2.85626]
[1776705649006,62.0,75785.7,0.0,0.98186,1e-05,2.85626]
[1776705649212,62.0,75785.7,0.0,0.98186,1e-05,2.85626]
[1776705649240,62.0,75787.49,0.0,0.98188,1e-05,2.85396]
[1776705653268,62.01,75783.21,0.0,0.98182,1e-05,2.86156]
[1776705655283,62.01,75779.07,0.0,0.98177,1e-05,2.86828]
[1776705656028,62.01,75779.07,0.0,0.98177,1e-05,2.86828]
[1776705656080,62.01,75779.07,0.0,0.98177,1e-05,2.86828]
[1776705656222,62.01,75779.07,0.0,0.98177,1e-05,2.86828]
[1776705656290,62.01,75779.96,0.0,0.98177,1e-05,2.86727]
[1776705658304,62.01,75784.66,0.0,0.98182,1e-05,2.86098]
[1776705661325,62.02,75793.25,0.0,0.98191,1e-05,2.84934]
[1776705662332,62.02,75788.48,0.0,0.98186,1e-05,2.85667]
[1776705664001,62.02,75786.51,0.0,0.98183,1e-05,2.85989]
[1776705664058,62.02,75786.51,0.0,0.98183,1e-05,2.85989]
[1776705664201,62.02,75786.51,0.0,0.98183,1e-05,2.85989]
[1776705664345,62.02,75789.18,0.0,0.98186,1e-05,2.85629]
[1776705665353,62.03,75796.91,0.0,0.98194,1e-05,2.8453]
[1776705667207,62.03,75800.02,0.0,0.98197,1e-05,2.8411]
[1776705667367,62.03,75803.17,0.0,0.98201,1e-05,2.83686]
[1776705667451,62.03,75803.17,0.0,0.98201,1e-05,2.83686]
[1776705667481,62.03,75803.17,0.0,0.98201,1e-05,2.83686]
[1776705667825,62.03,75803.17,0.0,0.98201,1e-05,2.83686]
[1776705667952,62.03,75803.17,0.0,0.98201,1e-05,2.83686]
[1776705668374,62.03,75803.81,0.0,0.98201,1e-05,2.83629]
[1776705671395,62.04,75818.08,0.0,0.98216,1e-05,2.81662]
[1776705672403,62.04,75826.37,0.0,0.98225,1e-05,2.80501]
[1776705673410,62.04,75827.61,0.0,0.98226,1e-05,2.80363]
[1776705675559,62.04,75827.85,0.0,0.98226,1e-05,2.8037]
[1776705675610,62.04,75827.85,0.0,0.98226,1e-05,2.8037]
[1776705675698,62.04,75827.85,0.0,0.98226,1e-05,2.8037]
[1776705675712,62.05,75828.32,0.0,0.98226,1e-05,2.80344]
[1776705680797,62.05,75827.62,0.0,0.98224,1e-05,2.80614]
[1776705680938,62.05,75827.62,0.0,0.98224,1e-05,2.80614]
[1776705680971,62.05,75827.62,0.0,0.98224,1e-05,2.80614]
[1776705681129,62.05,75827.62,0.0,0.98224,1e-05,2.80614]
[1776705681194,62.05,75827.62,0.0,0.98224,1e-05,2.80614]
[1776705681258,62.06,75827.44,0.0,0.98223,1e-05,2.80722]
[1776705682473,62.06,75814.65,0.0,0.98209,1e-05,2.82617]
[1776705683480,62.06,75809.13,0.0,0.98203,1e-05,2.83458]
[1776705684922,62.06,75809.13,0.0,0.98203,1e-05,2.83458]
[1776705684937,62.06,75809.13,0.0,0.98203,1e-05,2.83458]
[1776705685201,62.06,75809.13,0.0,0.98203,1e-05,2.83458]
[1776705685235,62.07,75807.56,0.0,0.982,1e-05,2.8376]
[1776705690529,62.08,75804.47,0.0,0.98196,1e-05,2.84389]
[1776705693073,62.08,75803.4,0.0,0.98195,1e-05,2.84381]
[1776705693126,62.08,75803.4,0.0,0.98195,1e-05,2.84381]
[1776705693200,62.08,75803.4,0.0,0.98195,1e-05,2.84381]
[1776705693295,62.08,75804.71,0.0,0.98196,1e-05,2.8426]
[1776705698585,62.09,75804.26,0.0,0.98194,1e-05,2.84503]
[1776705703620,62.1,75803.66,0.0,0.98192,1e-05,2.84767]
[1776705705634,62.1,75807.56,0.0,0.98196,1e-05,2.84267]
[1776705706883,62.1,75807.56,0.0,0.98196,1e-05,2.84267]
[1776705706935,62.1,75807.56,0.0,0.98196,1e-05,2.84267]
[1776705707194,62.1,75807.56,0.0,0.98196,1e-05,2.84267]
[1776705707243,62.11,75809.93,0.0,0.98198,1e-05,2.83993]
[1776705709662,62.11,75818.34,0.0,0.98207,1e-05,2.8284]
[1776705711102,62.11,75818.34,0.0,0.98207,1e-05,2.8284]
[1776705711155,62.11,75818.34,0.0,0.98207,1e-05,2.8284]
[1776705711214,62.11,75818.34,0.0,0.98207,1e-05,2.8284]
[1776705711237,62.11,75824.49,0.0,0.98213,1e-05,2.82024]
[1776705717154,62.12,75824.15,0.0,0.98212,1e-05,2.82229]
[1776705717207,62.12,75824.15,0.0,0.98212,1e-05,2.82229]
[1776705717408,62.12,75824.15,0.0,0.98212,1e-05,2.82229]
[1776705717441,62.12,75824.15,0.0,0.98212,1e-05,2.82229]
[1776705717255,62.13,75825.53,0.0,0.98213,1e-05,2.82107]
[1776705717718,62.13,75824.6,0.0,0.98212,1e-05,2.82242]
[1776705719736,62.13,75807.4,0.0,0.98192,1e-05,2.84824]
[1776705721047,62.13,75807.4,0.0,0.98192,1e-05,2.84824]
[1776705721100,62.13,75807.4,0.0,0.98192,1e-05,2.84824]
[1776705721204,62.13,75807.4,0.0,0.98192,1e-05,2.84824]
[1776705721304,62.15,75804.5,0.0,0.98186,1e-05,2.85615]
[1776705722757,62.17,75817.12,0.0,0.98198,1e-05,2.84104]
[1776705723767,62.17,75817.12,0.0,0.98198,1e-05,2.84104]
[1776705723778,62.17,75817.12,0.0,0.98198,1e-05,2.84104]
[1776705723942,62.17,75817.12,0.0,0.98198,1e-05,2.84104]
[1776705723991,62.17,75823.88,0.0,0.98205,1e-05,2.83156]
[1776705724770,62.17,75827.95,0.0,0.98209,1e-05,2.82602]
[1776705725778,62.17,75824.62,0.0,0.98205,1e-05,2.83124]
[1776705727501,62.17,75826.77,0.0,0.98207,1e-05,2.82848]
[1776705727553,62.17,75826.77,0.0,0.98207,1e-05,2.82848]
[1776705727694,62.17,75826.77,0.0,0.98207,1e-05,2.82848]
[1776705728329,62.18,75828.48,0.0,0.98209,1e-05,2.82676]
[1776705733638,62.18,75827.88,0.0,0.98207,1e-05,2.82916]
[1776705733692,62.18,75827.88,0.0,0.98207,1e-05,2.82916]
[1776705733941,62.18,75827.88,0.0,0.98207,1e-05,2.82916]
[1776705733945,62.19,75826.41,0.0,0.98205,1e-05,2.83166]
[1776705738994,62.19,75826.27,0.0,0.98204,1e-05,2.83334]
[1776705739046,62.19,75826.27,0.0,0.98204,1e-05,2.83334]
[1776705739194,62.19,75826.27,0.0,0.98204,1e-05,2.83334]
[1776705739201,62.2,75825.22,0.0,0.98202,1e-05,2.8356]
[1776705739911,62.2,75822.73,0.0,0.98199,1e-05,2.83922]
[1776705744928,62.21,75812.92,0.0,0.98187,1e-05,2.85531]
[1776705746286,62.21,75812.92,0.0,0.98187,1e-05,2.85531]
[1776705746338,62.21,75812.92,0.0,0.98187,1e-05,2.85531]
[1776705746440,62.21,75812.92,0.0,0.98187,1e-05,2.85531]
[1776705746387,62.21,75808.73,0.0,0.98182,1e-05,2.86212]
[1776705746945,62.21,75810.74,0.0,0.98184,1e-05,2.85918]
[1776705747952,62.21,75813.47,0.0,0.98187,1e-05,2.8555]
[1776705750974,62.22,75822.08,0.0,0.98196,1e-05,2.84391]
[1776705751981,62.22,75828.36,0.0,0.98204,1e-05,2.8331]
[1776705752988,62.22,75831.08,0.0,0.98206,1e-05,2.8295]
[1776705754335,62.22,75831.08,0.0,0.98206,1e-05,2.8295]
[1776705754387,62.22,75831.08,0.0,0.98206,1e-05,2.8295]
[1776705754439,62.22,75831.08,0.0,0.98206,1e-05,2.8295]
[1776705754436,62.22,75833.08,0.0,0.98208,1e-05,2.82734]
[1776705755009,62.22,75832.9,0.0,0.98208,1e-05,2.8276]
[1776705760042,62.23,75832.19,0.0,0.98206,1e-05,2.83012]
[1776705766082,62.24,75831.82,0.0,0.98204,1e-05,2.83325]
[1776705767089,62.25,75827.94,0.0,0.98199,1e-05,2.83961]
[1776705768096,62.25,75822.54,0.0,0.98193,1e-05,2.84783]
[1776705769103,62.27,75813.63,0.0,0.9818,1e-05,2.86419]
[1776705770110,62.27,75807.63,0.0,0.98173,1e-05,2.8733]
[1776705771117,62.27,75799.92,0.0,0.98164,1e-05,2.88463]
[1776705772124,62.28,75794.31,0.0,0.98156,1e-05,2.89589]
[1776705775145,62.29,75801.28,0.0,0.98163,1e-05,2.88611]
[1776705776152,62.29,75804.08,0.0,0.98166,1e-05,2.88251]
[1776705780191,62.29,75809.44,0.0,0.98171,1e-05,2.87575]
[1776705781198,62.3,75817.61,0.0,0.9818,1e-05,2.86406]
[1776705782207,62.31,75822.48,0.0,0.98183,1e-05,2.85998]
[1776705786237,62.36,75814.56,0.0,0.98168,1e-05,2.8811]
[1776705787243,62.36,75805.95,0.0,0.98158,1e-05,2.89404]
[1776705788250,62.36,75801.3,0.0,0.98152,1e-05,2.90115]
[1776705790264,62.37,75799.09,0.0,0.98149,1e-05,2.90489]
[1776705794297,62.37,75795.82,0.0,0.98145,1e-05,2.91065]
[1776705795303,62.37,75790.05,0.0,0.98138,1e-05,2.91943]
[1776705797321,62.37,75787.34,0.0,0.98135,1e-05,2.92386]
[1776705798325,62.37,75784.93,0.0,0.98132,1e-05,2.92765]
[1776705799439,62.37,75784.93,0.0,0.98132,1e-05,2.92765]
[1776705799479,62.38,75787.71,0.0,0.98135,1e-05,2.92371]
[1776705799873,62.38,75787.71,0.0,0.98135,1e-05,2.92371]
[1776705799939,62.38,75787.71,0.0,0.98135,1e-05,2.92371]
[1776705800342,62.38,75785.94,0.0,0.98133,1e-05,2.92654]
[1776705802356,62.38,75776.36,0.0,0.98121,1e-05,2.94119]
[1776705804370,62.38,75774.75,0.0,0.98119,1e-05,2.94392]
[1776705805379,62.38,75764.4,0.0,0.98107,1e-05,2.95957]
[1776705806385,62.38,75759.37,0.0,0.98101,1e-05,2.96725]
[1776705811421,62.38,75767.54,0.0,0.98112,1e-05,2.95357]
[1776705812427,62.39,75770.55,0.0,0.98115,1e-05,2.94922]
[1776705813435,62.39,75779.42,0.0,0.98125,1e-05,2.93615]
[1776705814442,62.39,75780.59,0.0,0.98126,1e-05,2.93459]
[1776705819477,62.39,75782.92,0.0,0.98128,1e-05,2.93204]
[1776705822498,62.39,75780.42,0.0,0.98125,1e-05,2.93631]
[1776705825525,62.4,75778.15,0.0,0.98122,1e-05,2.94021]
[1776705827540,62.4,75781.44,0.0,0.98125,1e-05,2.93565]
[1776705831575,62.4,75789.41,0.0,0.98134,1e-05,2.92452]
[1776705832581,62.4,75799.98,0.0,0.98146,1e-05,2.90906]
[1776705833588,62.4,75805.14,0.0,0.98152,1e-05,2.90167]
[1776705834595,62.41,75801.32,0.0,0.98147,1e-05,2.90755]
[1776705835601,62.41,75796.01,0.0,0.98141,1e-05,2.91563]
[1776705836609,62.41,75801.33,0.0,0.98147,1e-05,2.90797]
[1776705839212,62.41,75803.12,0.0,0.98149,1e-05,2.90555]
[1776705839307,62.41,75806.52,0.0,0.98152,1e-05,2.901]
[1776705839630,62.41,75812.87,0.0,0.98159,1e-05,2.89164]
[1776705840714,62.41,75812.87,0.0,0.98159,1e-05,2.89164]
[1776705840805,62.41,75815.07,0.0,0.98162,1e-05,2.88866]
[1776705841644,62.41,75818.74,0.0,0.98166,1e-05,2.88352]
[1776705842651,62.42,75821.11,0.0,0.98168,1e-05,2.88031]
[1776705847691,62.42,75821.45,0.0,0.98167,1e-05,2.88116]
[1776705852723,62.43,75820.79,0.0,0.98166,1e-05,2.88346]
[1776705856751,62.43,75811.16,0.0,0.98154,1e-05,2.89869]
[1776705858410,62.44,75807.92,0.0,0.9815,1e-05,2.90394]
[1776705860779,62.44,75815.53,0.0,0.98158,1e-05,2.89319]
[1776705861786,62.44,75820.36,0.0,0.98163,1e-05,2.88635]
[1776705866821,62.45,75820.76,0.0,0.98163,1e-05,2.88706]
[1776705871856,62.45,75820.69,0.0,0.98163,1e-05,2.88643]
[1776705873870,62.46,75825.11,0.0,0.98168,1e-05,2.88046]
[1776705874877,62.46,75827.65,0.0,0.9817,1e-05,2.87701]
[1776705879912,62.46,75818.7,0.0,0.98159,1e-05,2.89151]
[1776705880919,62.47,75811.74,0.0,0.98151,1e-05,2.90201]
[1776705882933,62.47,75814.11,0.0,0.98154,1e-05,2.89898]
[1776705887979,62.47,75812.05,0.0,0.9815,1e-05,2.90319]
[1776705889993,62.48,75804.88,0.0,0.98142,1e-05,2.91424]
[1776705891000,62.48,75800.66,0.0,0.98137,1e-05,2.9207]
[1776705892013,62.48,75793.07,0.0,0.98128,1e-05,2.93216]
[1776705894021,62.48,75788.65,0.0,0.98123,1e-05,2.93908]
[1776705900065,62.49,75788.97,0.0,0.98122,1e-05,2.93959]
[1776705905100,62.49,75789.7,0.0,0.98123,1e-05,2.93934]
[1776705910135,62.49,75789.95,0.0,0.98122,1e-05,2.93977]
[1776705911142,62.49,75781.38,0.0,0.98112,1e-05,2.95271]
[1776705912148,62.5,75775.7,0.0,0.98106,1e-05,2.96137]
[1776705913156,62.5,75775.63,0.0,0.98105,1e-05,2.96161]
[1776705918194,62.5,75765.98,0.0,0.98094,1e-05,2.9767]
[1776705920207,62.5,75764.82,0.0,0.98092,1e-05,2.97906]
[1776705925242,62.51,75769.17,0.0,0.98095,1e-05,2.97496]
[1776705928263,62.52,75774.01,0.0,0.981,1e-05,2.96918]
[1776705931283,62.53,75771.55,0.0,0.98097,1e-05,2.97243]
[1776705932291,62.53,75768.32,0.0,0.98093,1e-05,2.97738]
[1776705937326,62.53,75767.34,0.0,0.98092,1e-05,2.97932]
[1776705938333,62.53,75764.66,0.0,0.98088,1e-05,2.98345]
[1776705939340,62.53,75766.94,0.0,0.98091,1e-05,2.9801]
[1776705942364,62.54,75759.2,0.0,0.98082,1e-05,2.99202]
[1776705943370,62.54,75754.11,0.0,0.98076,1e-05,2.99978]
[1776705945384,62.54,75756.3,0.0,0.98078,1e-05,2.99659]
[1776705946392,62.54,75761.69,0.0,0.98084,1e-05,2.98852]
[1776705949412,62.54,75764.72,0.0,0.98088,1e-05,2.98421]
[1776705950419,62.54,75773.39,0.0,0.98098,1e-05,2.97127]
[1776705951426,62.54,75775.79,0.0,0.98101,1e-05,2.96778]
[1776705952433,62.54,75786.24,0.0,0.98113,1e-05,2.95227]
[1776705953440,62.54,75788.06,0.0,0.98114,1e-05,2.94969]
[1776705958615,62.54,75789.39,0.0,0.98116,1e-05,2.94815]
[1776705958708,62.54,75782.32,0.0,0.98107,1e-05,2.959]
[1776705960489,62.54,75777.97,0.0,0.98102,1e-05,2.96576]
[1776705961497,62.55,75775.84,0.0,0.981,1e-05,2.96907]
[1776705966532,62.55,75774.79,0.0,0.98098,1e-05,2.97119]
[1776705969553,62.55,75781.53,0.0,0.98105,1e-05,2.96142]
[1776705970560,62.55,75784.49,0.0,0.98109,1e-05,2.95712]
[1776705972576,62.55,75789.1,0.0,0.98114,1e-05,2.9505]
[1776705976604,62.55,75786.02,0.0,0.9811,1e-05,2.95566]
[1776705977610,62.56,75776.86,0.0,0.98099,1e-05,2.96949]
[1776705978619,62.56,75769.88,0.0,0.98091,1e-05,2.98007]
[1776705979627,62.56,75763.43,0.0,0.98084,1e-05,2.98987]
[1776705980634,62.56,75769.67,0.0,0.98091,1e-05,2.98054]
[1776705981641,62.56,75772.5,0.0,0.98094,1e-05,2.97638]
[1776705982648,62.56,75774.87,0.0,0.98097,1e-05,2.97292]
[1776705983655,62.56,75778.83,0.0,0.98101,1e-05,2.96708]
[1776705984662,62.56,75784.12,0.0,0.98107,1e-05,2.95927]
[1776705986676,62.56,75786.51,0.0,0.9811,1e-05,2.95595]
[1776705990704,62.56,75788.88,0.0,0.98112,1e-05,2.95291]
[1776705995739,62.57,75791.71,0.0,0.98116,1e-05,2.94734]
[1776705996746,62.57,75788.6,0.0,0.98112,1e-05,2.95211]
[1776706001780,62.57,75788.85,0.0,0.98112,1e-05,2.9524]
[1776706007825,62.57,75789.04,0.0,0.98112,1e-05,2.95292]
[1776706012860,62.58,75790.08,0.0,0.98113,1e-05,2.95203]
[1776706014874,62.58,75782.72,0.0,0.98104,1e-05,2.96329]
[1776706015881,62.58,75777.64,0.0,0.98098,1e-05,2.97101]
[1776706020916,62.58,75776.4,0.0,0.98096,1e-05,2.97337]
[1776706024943,62.58,75778.86,0.0,0.98099,1e-05,2.97007]
[1776706025956,62.58,75783.21,0.0,0.98104,1e-05,2.96366]
[1776706028976,62.59,75776.56,0.0,0.98096,1e-05,2.97398]
[1776706029983,62.59,75773.46,0.0,0.98092,1e-05,2.97873]
[1776706030990,62.59,75770.56,0.0,0.98088,1e-05,2.98318]
[1776706034011,62.59,75772.83,0.0,0.98091,1e-05,2.98001]
[1776706035018,62.59,75782.42,0.0,0.98102,1e-05,2.96572]
[1776706036025,62.59,75788.32,0.0,0.98109,1e-05,2.95701]
[1776706039046,62.59,75791.55,0.0,0.98112,1e-05,2.95258]
[1776706041060,62.59,75787.88,0.0,0.98108,1e-05,2.95833]
[1776706042067,62.59,75778.23,0.0,0.98096,1e-05,2.97289]
[1776706043074,62.59,75775.69,0.0,0.98093,1e-05,2.9768]
[1776706046095,62.59,75778.85,0.0,0.98097,1e-05,2.97235]
[1776706051129,62.6,75779.96,0.0,0.98099,1e-05,2.96912]
[1776706053143,62.6,75777.62,0.0,0.98096,1e-05,2.97283]
[1776706058178,62.6,75777.54,0.0,0.98096,1e-05,2.97342]
[1776706061200,62.6,75775.17,0.0,0.98093,1e-05,2.97726]
[1776706062207,62.6,75771.99,0.0,0.98089,1e-05,2.98213]
[1776706063214,62.6,75774.25,0.0,0.98092,1e-05,2.97881]
[1776706065228,62.6,75777.98,0.0,0.98096,1e-05,2.97338]
[1776706069256,62.61,75784.94,0.0,0.98104,1e-05,2.96333]
[1776706070263,62.61,75789.59,0.0,0.98109,1e-05,2.9565]
[1776706072277,62.61,75791.84,0.0,0.98111,1e-05,2.95338]
[1776706077312,62.61,75791.33,0.0,0.9811,1e-05,2.95476]
[1776706078319,62.61,75786.39,0.0,0.98104,1e-05,2.96226]
[1776706081341,62.61,75783.05,0.0,0.981,1e-05,2.96759]
[1776706082353,62.61,75778.05,0.0,0.98094,1e-05,2.97518]
[1776706083354,62.61,75769.09,0.0,0.98084,1e-05,2.98874]
[1776706084361,62.61,75758.44,0.0,0.98071,1e-05,3.00489]
[1776706085368,62.61,75753.84,0.0,0.98066,1e-05,3.01191]
[1776706086375,62.61,75752.47,0.0,0.98064,1e-05,3.01401]
[1776706087390,62.61,75745.74,0.0,0.98056,1e-05,3.02424]
[1776706088393,62.61,75740.35,0.0,0.9805,1e-05,3.03245]
[1776706089399,62.61,75737.47,0.0,0.98047,1e-05,3.03683]
[1776706093427,62.61,75737.29,0.0,0.98047,1e-05,3.037]
[1776706095441,62.61,75731.05,0.0,0.98039,1e-05,3.04647]
[1776706100475,62.61,75731.36,0.0,0.9804,1e-05,3.04575]
[1776706103497,62.61,75734.34,0.0,0.98043,1e-05,3.04109]
[1776706108532,62.61,75733.2,0.0,0.98042,1e-05,3.04264]
[1776706112560,62.61,75740.59,0.0,0.98052,1e-05,3.02915]
[1776706113567,62.61,75750.89,0.0,0.98064,1e-05,3.0135]
[1776706114574,62.61,75754.78,0.0,0.98069,1e-05,3.00762]
[1776706115581,62.61,75757.52,0.0,0.98072,1e-05,3.0035]
[1776706117595,62.61,75760.78,0.0,0.98076,1e-05,2.99865]
[1776706118602,62.61,75764.51,0.0,0.9808,1e-05,2.99306]
[1776706120616,62.61,75755.3,0.0,0.98069,1e-05,3.00706]
[1776706121623,62.61,75759.79,0.0,0.98075,1e-05,3.0003]
[1776706123641,62.61,75762.15,0.0,0.98077,1e-05,2.99682]
[1776706125655,62.61,75756.86,0.0,0.98071,1e-05,3.0049]
[1776706130690,62.61,75756.93,0.0,0.98071,1e-05,3.00495]
[1776706134718,62.61,75760.41,0.0,0.98075,1e-05,2.9998]
[1776706137739,62.61,75763.96,0.0,0.98079,1e-05,2.99457]
[1776706139753,62.62,75771.15,0.0,0.98087,1e-05,2.98384]
[1776706141767,62.62,75768.16,0.0,0.98084,1e-05,2.98848]
[1776706146802,62.62,75768.39,0.0,0.98084,1e-05,2.98843]
[1776706150830,62.62,75773.71,0.0,0.9809,1e-05,2.98069]
[1776706151836,62.62,75776.23,0.0,0.98093,1e-05,2.97699]
[1776706152844,62.62,75781.39,0.0,0.98099,1e-05,2.96934]
[1776706155865,62.62,75783.5,0.0,0.98101,1e-05,2.96649]
[1776706157879,62.62,75780.24,0.0,0.98097,1e-05,2.97157]
[1776706162914,62.62,75780.41,0.0,0.98097,1e-05,2.97178]
[1776706166942,62.63,75782.9,0.0,0.98099,1e-05,2.96843]
[1776706169963,62.63,75785.06,0.0,0.98102,1e-05,2.9655]
[1776706170970,62.63,75782.81,0.0,0.98099,1e-05,2.96897]
[1776706176012,62.63,75783.23,0.0,0.981,1e-05,2.96677]
[1776706180033,62.63,75778.49,0.0,0.98095,1e-05,2.97423]
[1776706181039,62.63,75774.5,0.0,0.9809,1e-05,2.9803]
[1776706183054,62.63,75768.03,0.0,0.98082,1e-05,2.99017]
[1776706184061,62.63,75757.19,0.0,0.9807,1e-05,3.00658]
[1776706185068,62.63,75757.42,0.0,0.9807,1e-05,3.00625]
[1776706186075,62.63,75761.78,0.0,0.98075,1e-05,2.99969]
[1776706191109,62.64,75761.56,0.0,0.98074,1e-05,3.00023]
[1776706196530,62.64,75760.6,0.0,0.98073,1e-05,3.00185]
[1776706198165,62.64,75755.57,0.0,0.98067,1e-05,3.00957]
[1776706201190,62.64,75752.28,0.0,0.98063,1e-05,3.01463]
[1776706202197,62.64,75748.13,0.0,0.98058,1e-05,3.02095]
[1776706203204,62.64,75743.69,0.0,0.98053,1e-05,3.0277]
[1776706204211,62.64,75748.54,0.0,0.98059,1e-05,3.02033]
[1776706205218,62.64,75753.31,0.0,0.98064,1e-05,3.01312]
[1776706206225,62.64,75755.62,0.0,0.98067,1e-05,3.00964]
[1776706207237,62.64,75763.35,0.0,0.98076,1e-05,2.99799]
[1776706208239,62.64,75765.86,0.0,0.98079,1e-05,2.99426]
[1776706210261,62.64,75768.53,0.0,0.98082,1e-05,2.99036]
[1776706211260,62.64,75773.9,0.0,0.98088,1e-05,2.98234]
[1776706212267,62.64,75778.72,0.0,0.98094,1e-05,2.97519]
[1776706213274,62.64,75774.02,0.0,0.98088,1e-05,2.98233]
[1776706214281,62.64,75766.86,0.0,0.9808,1e-05,2.99318]
[1776706217302,62.64,75771.28,0.0,0.98085,1e-05,2.98669]
[1776706218308,62.64,75773.41,0.0,0.98087,1e-05,2.98356]
[1776706220323,62.64,75762.62,0.0,0.98075,1e-05,2.99995]
[1776706221330,62.64,75758.56,0.0,0.9807,1e-05,3.00612]
[1776706222337,62.64,75765.51,0.0,0.98078,1e-05,2.99566]
[1776706223344,62.64,75760.71,0.0,0.98072,1e-05,3.00295]
[1776706225358,62.64,75758.44,0.0,0.9807,1e-05,3.00645]
[1776706226365,62.64,75754.42,0.0,0.98065,1e-05,3.01257]
[1776706229386,62.64,75750.72,0.0,0.98061,1e-05,3.01823]
[1776706231399,62.64,75741.15,0.0,0.9805,1e-05,3.0307]
[1776706232407,62.64,75737.87,0.0,0.98047,1e-05,3.03568]
[1776706233414,62.65,75741.07,0.0,0.9805,1e-05,3.03119]
[1776706234421,62.65,75743.49,0.0,0.98053,1e-05,3.0279]
[1776706237442,62.65,75739.12,0.0,0.98047,1e-05,3.03572]
[1776706238449,62.65,75736.01,0.0,0.98043,1e-05,3.04084]
[1776706240462,62.66,75731.74,0.0,0.98037,1e-05,3.0481]
[1776706241470,62.66,75724.89,0.0,0.98029,1e-05,3.05894]
[1776706243484,62.66,75717.07,0.0,0.98019,1e-05,3.07163]
[1776706244491,62.67,75714.16,0.0,0.98015,1e-05,3.07644]
[1776706246508,62.67,75713.86,0.0,0.98014,1e-05,3.07752]
[1776706247515,62.67,75705.34,0.0,0.98004,1e-05,3.09096]
[1776706248522,62.67,75701.52,0.0,0.97999,1e-05,3.09717]
[1776706249530,62.67,75700.2,0.0,0.97997,1e-05,3.09949]
[1776706254565,62.68,75699.48,0.0,0.97995,1e-05,3.10195]
[1776706258593,62.68,75687.89,0.0,0.9798,1e-05,3.121]
[1776706259600,62.69,75682.51,0.0,0.97973,1e-05,3.12963]
[1776706260271,62.69,75682.51,0.0,0.97973,1e-05,3.12963]
[1776706260319,62.69,75682.51,0.0,0.97973,1e-05,3.12963]
[1776706260438,62.69,75682.51,0.0,0.97973,1e-05,3.12963]
[1776706260607,62.69,75683.26,0.0,0.97974,1e-05,3.12869]
[1776706263628,62.69,75670.87,0.0,0.97958,1e-05,3.1487]
[1776706264638,62.69,75666.12,0.0,0.97952,1e-05,3.15636]
[1776706265645,62.69,75664.65,0.0,0.9795,1e-05,3.15901]
[1776706267659,62.69,75654.24,0.0,0.97937,1e-05,3.17555]
[1776706269672,62.7,75655.39,0.0,0.97938,1e-05,3.17416]
[1776706271689,62.7,75652.68,0.0,0.97935,1e-05,3.1787]
[1776706272696,62.7,75649.86,0.0,0.97931,1e-05,3.18327]
[1776706275717,62.7,75647.55,0.0,0.97928,1e-05,3.18728]
[1776706276724,62.7,75649.93,0.0,0.97931,1e-05,3.18363]
[1776706277731,62.7,75654.53,0.0,0.97937,1e-05,3.1765]
[1776706278753,62.7,75663.1,0.0,0.97947,1e-05,3.16314]
[1776706279760,62.7,75667.4,0.0,0.97952,1e-05,3.15655]
[1776706281774,62.7,75662.15,0.0,0.97946,1e-05,3.16513]
[1776706282782,62.7,75656.02,0.0,0.97938,1e-05,3.17493]
[1776706287817,62.71,75655.34,0.0,0.97937,1e-05,3.17666]
[1776706288824,62.71,75661.99,0.0,0.97945,1e-05,3.16632]
[1776706290838,62.71,75655.91,0.0,0.97937,1e-05,3.17619]
[1776706291845,62.71,75653.97,0.0,0.97936,1e-05,3.17723]
[1776706295873,62.71,75647.1,0.0,0.97927,1e-05,3.18858]
[1776706296880,62.71,75644.73,0.0,0.97924,1e-05,3.19243]
[1776706299901,62.71,75647.05,0.0,0.97926,1e-05,3.18905]
[1776706301915,62.72,75644.33,0.0,0.97923,1e-05,3.19356]
[1776706306951,62.72,75648.28,0.0,0.97927,1e-05,3.18781]
[1776706307957,62.72,75658.9,0.0,0.97941,1e-05,3.17116]
[1776706308965,62.72,75664.0,0.0,0.97947,1e-05,3.16328]
[1776706310979,62.72,75666.19,0.0,0.97949,1e-05,3.16014]
[1776706311986,62.72,75669.04,0.0,0.97953,1e-05,3.15582]
[1776706312993,62.72,75672.8,0.0,0.97957,1e-05,3.15009]
[1776706314002,62.72,75676.56,0.0,0.97962,1e-05,3.14438]
[1776706315008,62.72,75679.94,0.0,0.97966,1e-05,3.13928]
[1776706317024,62.73,75690.53,0.0,0.97978,1e-05,3.12317]
[1776706318031,62.73,75693.89,0.0,0.97982,1e-05,3.11817]
[1776706320044,62.73,75690.79,0.0,0.97978,1e-05,3.12344]
[1776706322059,62.73,75685.32,0.0,0.97971,1e-05,3.1324]
[1776706323066,62.73,75680.39,0.0,0.97965,1e-05,3.1403]
[1776706326087,62.74,75675.31,0.0,0.97958,1e-05,3.14881]
[1776706327094,62.74,75671.35,0.0,0.97953,1e-05,3.15519]
[1776706332129,62.74,75672.56,0.0,0.97954,1e-05,3.15414]
[1776706333137,62.74,75665.35,0.0,0.97945,1e-05,3.16563]
[1776706335151,62.74,75668.35,0.0,0.97949,1e-05,3.16122]
[1776706336158,62.74,75670.88,0.0,0.97952,1e-05,3.15741]
[1776706339179,62.75,75677.05,0.0,0.97959,1e-05,3.14824]
[1776706341193,62.75,75683.8,0.0,0.97967,1e-05,3.13806]
[1776706342200,62.75,75688.14,0.0,0.97972,1e-05,3.13149]
[1776706346228,62.75,75682.94,0.0,0.97965,1e-05,3.14045]
[1776706347238,62.75,75679.68,0.0,0.97961,1e-05,3.14574]
[1776706350263,62.76,75676.07,0.0,0.97956,1e-05,3.15193]
[1776706351269,62.76,75670.07,0.0,0.9795,1e-05,3.15937]
[1776706353287,62.76,75665.05,0.0,0.97943,1e-05,3.16757]
[1776706355300,62.76,75671.22,0.0,0.97951,1e-05,3.15817]
[1776706356307,62.76,75674.71,0.0,0.97955,1e-05,3.15286]
[1776706357314,62.76,75677.55,0.0,0.97958,1e-05,3.14859]
[1776706360335,62.76,75674.5,0.0,0.97954,1e-05,3.15389]
[1776706361342,62.77,75682.73,0.0,0.97964,1e-05,3.14119]
[1776706362349,62.77,75690.06,0.0,0.97973,1e-05,3.12995]
[1776706367384,62.77,75689.48,0.0,0.97971,1e-05,3.13191]
[1776706369398,62.77,75692.85,0.0,0.97975,1e-05,3.12708]
[1776706370405,62.77,75695.82,0.0,0.97979,1e-05,3.12268]
[1776706375440,62.78,75698.42,0.0,0.97981,1e-05,3.11977]
[1776706376447,62.78,75694.86,0.0,0.97976,1e-05,3.12553]
[1776706380475,62.79,75697.21,0.0,0.97979,1e-05,3.12275]
[1776706382489,62.79,75699.68,0.0,0.97981,1e-05,3.11935]
[1776706384504,62.79,75686.2,0.0,0.97964,1e-05,3.14078]
[1776706385564,62.79,75672.38,0.0,0.97947,1e-05,3.1624]
[1776706386517,62.79,75671.04,0.0,0.97945,1e-05,3.16484]
[1776706391552,62.79,75667.62,0.0,0.97941,1e-05,3.17092]
[1776706393207,62.8,75669.9,0.0,0.97943,1e-05,3.16761]
[1776706393566,62.8,75677.57,0.0,0.97953,1e-05,3.15559]
[1776706395580,62.8,75679.26,0.0,0.97955,1e-05,3.15326]
[1776706399608,62.8,75686.27,0.0,0.97963,1e-05,3.14296]
[1776706404643,62.81,75693.67,0.0,0.97971,1e-05,3.13233]
[1776706407664,62.81,75697.41,0.0,0.97975,1e-05,3.12711]
[1776706409678,62.81,75700.04,0.0,0.97978,1e-05,3.12344]
[1776706413705,62.81,75702.7,0.0,0.97982,1e-05,3.11806]
[1776706418741,62.82,75703.03,0.0,0.97982,1e-05,3.11865]
[1776706423783,62.83,75704.11,0.0,0.97982,1e-05,3.11808]
[1776706428818,62.83,75703.91,0.0,0.97981,1e-05,3.11949]
[1776706433854,62.84,75706.06,0.0,0.97983,1e-05,3.11725]
[1776706434860,62.84,75712.65,0.0,0.97991,1e-05,3.10726]
[1776706436875,62.84,75710.24,0.0,0.97987,1e-05,3.11145]
[1776706438889,62.84,75707.73,0.0,0.97984,1e-05,3.11604]
[1776706439896,62.84,75705.44,0.0,0.97981,1e-05,3.11959]
[1776706440903,62.85,75701.24,0.0,0.97975,1e-05,3.12655]
[1776706443924,62.85,75703.39,0.0,0.97978,1e-05,3.12383]
[1776706446945,62.85,75701.27,0.0,0.97975,1e-05,3.12775]
[1776706447952,62.85,75698.93,0.0,0.97972,1e-05,3.13159]
[1776706449965,62.85,75695.33,0.0,0.97967,1e-05,3.13757]
[1776706456028,62.86,75695.28,0.0,0.97966,1e-05,3.13874]
[1776706457025,62.86,75698.07,0.0,0.97969,1e-05,3.13457]
[1776706458038,62.86,75707.74,0.0,0.97981,1e-05,3.11974]
[1776706459039,62.86,75712.45,0.0,0.97986,1e-05,3.11266]
[1776706462060,62.87,75709.38,0.0,0.97982,1e-05,3.1181]
[1776706463067,62.87,75706.55,0.0,0.97979,1e-05,3.12271]
[1776706470116,62.87,75705.49,0.0,0.97976,1e-05,3.12581]
[1776706473136,62.88,75696.92,0.0,0.97967,1e-05,3.13763]
[1776706474144,62.88,75694.04,0.0,0.97963,1e-05,3.1423]
[1776706479179,62.88,75697.48,0.0,0.97966,1e-05,3.13782]
[1776706480186,62.88,75701.64,0.0,0.97971,1e-05,3.13153]
[1776706481193,62.88,75706.83,0.0,0.97977,1e-05,3.12367]
[1776706482200,62.89,75709.04,0.0,0.9798,1e-05,3.12045]
[1776706483207,62.89,75712.42,0.0,0.97984,1e-05,3.11543]
[1776706487235,62.89,75714.93,0.0,0.97986,1e-05,3.11245]
[1776706489249,62.89,75712.38,0.0,0.97983,1e-05,3.11685]
[1776706494284,62.9,75710.64,0.0,0.9798,1e-05,3.12063]
[1776706498313,62.9,75704.86,0.0,0.97972,1e-05,3.13043]
[1776706499320,62.9,75700.97,0.0,0.97967,1e-05,3.13667]
[1776706504355,62.91,75696.56,0.0,0.97961,1e-05,3.14445]
[1776706505362,62.91,75686.18,0.0,0.97948,1e-05,3.16083]
[1776706506369,62.91,75684.17,0.0,0.97946,1e-05,3.16411]
[1776706511404,62.91,75686.04,0.0,0.97948,1e-05,3.16183]
[1776706514425,62.91,75692.22,0.0,0.97955,1e-05,3.15259]
[1776706515432,62.92,75697.1,0.0,0.97961,1e-05,3.14513]
[1776706516439,62.92,75699.51,0.0,0.97964,1e-05,3.14155]
[1776706517446,62.92,75704.63,0.0,0.9797,1e-05,3.13376]
[1776706519460,62.92,75706.96,0.0,0.97972,1e-05,3.13052]
[1776706521474,62.92,75709.08,0.0,0.97975,1e-05,3.12762]
[1776706522481,62.92,75703.12,0.0,0.97967,1e-05,3.13707]
[1776706523488,62.92,75699.92,0.0,0.97963,1e-05,3.14223]
[1776706529530,62.93,75696.4,0.0,0.97958,1e-05,3.14874]
[1776706531546,62.93,75694.66,0.0,0.97957,1e-05,3.14964]
[1776706532553,62.93,75698.3,0.0,0.97961,1e-05,3.14411]
[1776706537588,62.93,75693.64,0.0,0.97955,1e-05,3.15222]
[1776706539121,62.93,75693.64,0.0,0.97955,1e-05,3.15222]
[1776706539143,62.93,75693.64,0.0,0.97955,1e-05,3.15222]
[1776706539186,62.94,75680.68,0.0,0.97939,1e-05,3.17277]
[1776706539602,62.94,75686.47,0.0,0.97946,1e-05,3.16369]
[1776706540609,62.94,75690.81,0.0,0.97951,1e-05,3.15703]
[1776706542279,62.94,75690.81,0.0,0.97951,1e-05,3.15703]
[1776706542292,62.94,75701.0,0.0,0.97963,1e-05,3.14145]
[1776706543631,62.94,75694.84,0.0,0.97956,1e-05,3.15124]
[1776706544644,62.94,75702.38,0.0,0.97965,1e-05,3.13964]
[1776706545650,62.94,75712.89,0.0,0.97977,1e-05,3.12349]
[1776706546657,62.94,75714.76,0.0,0.9798,1e-05,3.12079]
[1776706548672,62.94,75722.83,0.0,0.97989,1e-05,3.10873]
[1776706549679,62.94,75719.26,0.0,0.97985,1e-05,3.11448]
[1776706551144,62.95,75714.51,0.0,0.97978,1e-05,3.12226]
[1776706553304,62.95,75713.78,0.0,0.97978,1e-05,3.12339]
[1776706553373,62.95,75713.78,0.0,0.97978,1e-05,3.12339]
[1776706553328,62.95,75716.98,0.0,0.97981,1e-05,3.11885]
[1776706553470,62.95,75716.98,0.0,0.97981,1e-05,3.11885]
[1776706554186,62.95,75716.98,0.0,0.97981,1e-05,3.11885]
[1776706554226,62.95,75716.98,0.0,0.97981,1e-05,3.11885]
[1776706554327,62.95,75719.35,0.0,0.97984,1e-05,3.1154]
[1776706554460,62.95,75719.35,0.0,0.97984,1e-05,3.1154]
[1776706556728,62.95,75712.0,0.0,0.97975,1e-05,3.1272]
[1776706557735,62.95,75708.18,0.0,0.9797,1e-05,3.13333]
[1776706560175,62.95,75705.44,0.0,0.97966,1e-05,3.13778]
[1776706560211,62.95,75705.44,0.0,0.97966,1e-05,3.13778]
[1776706560265,62.95,75705.44,0.0,0.97966,1e-05,3.13778]
[1776706560350,62.95,75705.44,0.0,0.97966,1e-05,3.13778]
[1776706560412,62.96,75705.67,0.0,0.97966,1e-05,3.13778]
[1776706560478,62.96,75705.67,0.0,0.97966,1e-05,3.13778]
[1776706560756,62.96,75699.14,0.0,0.97958,1e-05,3.14795]
[1776706563284,62.96,75698.58,0.0,0.97958,1e-05,3.14899]
[1776706563336,62.96,75698.58,0.0,0.97958,1e-05,3.14899]
[1776706563446,62.96,75699.11,0.0,0.97958,1e-05,3.14848]
[1776706563778,62.96,75702.58,0.0,0.97962,1e-05,3.14308]
[1776706564785,62.96,75707.16,0.0,0.97968,1e-05,3.13612]
[1776706565792,62.96,75711.74,0.0,0.97973,1e-05,3.12879]
[1776706566799,62.96,75717.41,0.0,0.9798,1e-05,3.1198]
[1776706567812,62.96,75725.25,0.0,0.9799,1e-05,3.10749]
[1776706568818,62.95,75721.47,0.0,0.97986,1e-05,3.11316]
[1776706571161,62.95,75718.65,0.0,0.97982,1e-05,3.11734]
[1776706571210,62.95,75718.65,0.0,0.97982,1e-05,3.11734]
[1776706571256,62.95,75718.65,0.0,0.97982,1e-05,3.11734]
[1776706571320,62.95,75718.65,0.0,0.97982,1e-05,3.11734]
[1776706571421,62.95,75717.41,0.0,0.97981,1e-05,3.11888]
[1776706571442,62.95,75717.41,0.0,0.97981,1e-05,3.11888]
[1776706572020,62.95,75717.41,0.0,0.97981,1e-05,3.11888]
[1776706572101,62.95,75717.41,0.0,0.97981,1e-05,3.11888]
[1776706572207,62.95,75717.41,0.0,0.97981,1e-05,3.11888]
[1776706577905,62.95,75695.77,0.0,0.97956,1e-05,3.15141]
[1776706578904,62.95,75683.16,0.0,0.9794,1e-05,3.17094]
[1776706579911,62.94,75681.75,0.0,0.97939,1e-05,3.1729]
[1776706580918,62.94,75681.93,0.0,0.97939,1e-05,3.17234]
[1776706581925,62.94,75673.83,0.0,0.97929,1e-05,3.18478]
[1776706583939,62.94,75669.81,0.0,0.97925,1e-05,3.19052]
[1776706588974,62.94,75672.83,0.0,0.97928,1e-05,3.18623]
[1776706590925,62.94,75671.72,0.0,0.97927,1e-05,3.18807]
[1776706590929,62.94,75671.72,0.0,0.97927,1e-05,3.18807]
[1776706590950,62.94,75671.72,0.0,0.97927,1e-05,3.18807]
[1776706590977,62.94,75671.72,0.0,0.97927,1e-05,3.18807]
[1776706591264,62.94,75671.72,0.0,0.97927,1e-05,3.18807]
[1776706591447,62.94,75671.72,0.0,0.97927,1e-05,3.18807]
[1776706591269,62.94,75671.94,0.0,0.97928,1e-05,3.18577]
[1776706594008,62.94,75683.59,0.0,0.97942,1e-05,3.16767]
[1776706596025,62.94,75678.88,0.0,0.97937,1e-05,3.17448]
[1776706598340,62.94,75679.31,0.0,0.97938,1e-05,3.17354]
[1776706598351,62.94,75679.31,0.0,0.97938,1e-05,3.17354]
[1776706598392,62.94,75679.31,0.0,0.97938,1e-05,3.17354]
[1776706598448,62.94,75679.31,0.0,0.97938,1e-05,3.17354]
[1776706598430,62.94,75679.79,0.0,0.97939,1e-05,3.17221]
[1776706600103,62.94,75679.65,0.0,0.97939,1e-05,3.17243]
[1776706600206,62.94,75679.65,0.0,0.97939,1e-05,3.17243]
[1776706600301,62.94,75679.98,0.0,0.97939,1e-05,3.17176]
[1776706603074,62.94,75683.59,0.0,0.97943,1e-05,3.16636]
[1776706606246,62.94,75683.95,0.0,0.97944,1e-05,3.16567]
[1776706606296,62.94,75683.95,0.0,0.97944,1e-05,3.16567]
[1776706606320,62.94,75683.95,0.0,0.97944,1e-05,3.16567]
[1776706606372,62.94,75683.95,0.0,0.97944,1e-05,3.16567]
[1776706606444,62.94,75683.95,0.0,0.97944,1e-05,3.16567]
[1776706606345,62.93,75684.56,0.0,0.97945,1e-05,3.16418]
[1776706609116,62.93,75692.17,0.0,0.97955,1e-05,3.15151]
[1776706610123,62.93,75696.98,0.0,0.97961,1e-05,3.14377]
[1776706612129,62.93,75698.7,0.0,0.97963,1e-05,3.14109]
[1776706612169,62.93,75698.7,0.0,0.97963,1e-05,3.14109]
[1776706612197,62.93,75698.7,0.0,0.97963,1e-05,3.14109]
[1776706612247,62.93,75698.7,0.0,0.97963,1e-05,3.14109]
[1776706612253,62.93,75698.7,0.0,0.97963,1e-05,3.14109]
[1776706612444,62.93,75698.7,0.0,0.97963,1e-05,3.14109]
[1776706612294,62.93,75700.42,0.0,0.97966,1e-05,3.13796]
[1776706615158,62.92,75704.28,0.0,0.97971,1e-05,3.13133]
[1776706617171,62.92,75700.48,0.0,0.97967,1e-05,3.13682]
[1776706618710,62.92,75698.97,0.0,0.97965,1e-05,3.13896]
[1776706618721,62.92,75698.97,0.0,0.97965,1e-05,3.13896]
[1776706618810,62.92,75698.97,0.0,0.97965,1e-05,3.13896]
[1776706618863,62.92,75698.97,0.0,0.97965,1e-05,3.13896]
[1776706618948,62.92,75698.97,0.0,0.97965,1e-05,3.13896]
[1776706619186,62.92,75699.36,0.0,0.97966,1e-05,3.13814]
[1776706621200,62.92,75706.79,0.0,0.97975,1e-05,3.12617]
[1776706622207,62.92,75711.85,0.0,0.97981,1e-05,3.11813]
[1776706623214,62.92,75715.23,0.0,0.97985,1e-05,3.11272]
[1776706625229,62.91,75720.86,0.0,0.97993,1e-05,3.1037]
[1776706629959,62.91,75720.34,0.0,0.97992,1e-05,3.10391]
[1776706630004,62.91,75720.34,0.0,0.97992,1e-05,3.10391]
[1776706630124,62.91,75720.34,0.0,0.97992,1e-05,3.10391]
[1776706630177,62.91,75720.34,0.0,0.97992,1e-05,3.10391]
[1776706630198,62.91,75720.34,0.0,0.97992,1e-05,3.10391]
[1776706630269,62.91,75719.03,0.0,0.97991,1e-05,3.10578]
[1776706632283,62.91,75714.37,0.0,0.97985,1e-05,3.11267]
[1776706634554,62.91,75714.44,0.0,0.97986,1e-05,3.11223]
[1776706634605,62.91,75714.44,0.0,0.97986,1e-05,3.11223]
[1776706634671,62.91,75714.44,0.0,0.97986,1e-05,3.11223]
[1776706635306,62.91,75707.61,0.0,0.97978,1e-05,3.12264]
[1776706636313,62.91,75703.72,0.0,0.97973,1e-05,3.1285]
[1776706636980,62.91,75703.72,0.0,0.97973,1e-05,3.1285]
[1776706637032,62.91,75703.72,0.0,0.97973,1e-05,3.1285]
[1776706637104,62.91,75703.72,0.0,0.97973,1e-05,3.1285]
[1776706637320,62.9,75699.13,0.0,0.97968,1e-05,3.13544]
[1776706639334,62.9,75703.94,0.0,0.97974,1e-05,3.12755]
[1776706640860,62.9,75707.02,0.0,0.97978,1e-05,3.12258]
[1776706640912,62.9,75707.02,0.0,0.97978,1e-05,3.12258]
[1776706640943,62.9,75707.02,0.0,0.97978,1e-05,3.12258]
[1776706641348,62.9,75706.55,0.0,0.97977,1e-05,3.12313]
[1776706642355,62.9,75699.1,0.0,0.97968,1e-05,3.13452]
[1776706642730,62.9,75699.1,0.0,0.97968,1e-05,3.13452]
[1776706642780,62.9,75699.1,0.0,0.97968,1e-05,3.13452]
[1776706642941,62.9,75699.1,0.0,0.97968,1e-05,3.13452]
[1776706645376,62.9,75705.13,0.0,0.97976,1e-05,3.12453]
[1776706646188,62.9,75705.13,0.0,0.97976,1e-05,3.12453]
[1776706646317,62.9,75705.13,0.0,0.97976,1e-05,3.12453]
[1776706646449,62.9,75705.13,0.0,0.97976,1e-05,3.12453]
[1776706646383,62.9,75709.16,0.0,0.97981,1e-05,3.1181]
[1776706646527,62.9,75709.16,0.0,0.97981,1e-05,3.1181]
[1776706646693,62.9,75709.16,0.0,0.97981,1e-05,3.1181]
[1776706646707,62.9,75709.16,0.0,0.97981,1e-05,3.1181]
[1776706648788,62.89,75711.03,0.0,0.97984,1e-05,3.11485]
[1776706648939,62.89,75711.03,0.0,0.97984,1e-05,3.11485]
[1776706652425,62.89,75724.11,0.0,0.98001,1e-05,3.09187]
[1776706653433,62.89,75729.17,0.0,0.98008,1e-05,3.08396]
[1776706654444,62.89,75732.71,0.0,0.98012,1e-05,3.07841]
[1776706655956,62.89,75733.78,0.0,0.98013,1e-05,3.07666]
[1776706656008,62.89,75733.78,0.0,0.98013,1e-05,3.07666]
[1776706656088,62.89,75733.78,0.0,0.98013,1e-05,3.07666]
[1776706656131,62.89,75733.78,0.0,0.98013,1e-05,3.07666]
[1776706656211,62.89,75733.78,0.0,0.98013,1e-05,3.07666]
[1776706656457,62.89,75733.98,0.0,0.98014,1e-05,3.07625]
[1776706661493,62.89,75732.43,0.0,0.98012,1e-05,3.0781]
[1776706664263,62.88,75733.66,0.0,0.98014,1e-05,3.076]
[1776706664312,62.88,75733.66,0.0,0.98014,1e-05,3.076]
[1776706664315,62.88,75733.66,0.0,0.98014,1e-05,3.076]
[1776706664442,62.88,75733.66,0.0,0.98014,1e-05,3.076]
[1776706664463,62.88,75733.66,0.0,0.98014,1e-05,3.076]
[1776706664514,62.88,75732.99,0.0,0.98013,1e-05,3.07692]
[1776706664698,62.88,75732.99,0.0,0.98013,1e-05,3.07692]
[1776706669556,62.88,75737.45,0.0,0.98019,1e-05,3.06952]
[1776706671396,62.88,75737.45,0.0,0.98019,1e-05,3.06952]
[1776706671439,62.88,75737.45,0.0,0.98019,1e-05,3.06952]
[1776706671450,62.88,75737.45,0.0,0.98019,1e-05,3.06952]
[1776706671502,62.88,75737.45,0.0,0.98019,1e-05,3.06952]
[1776706671399,62.88,75741.52,0.0,0.98024,1e-05,3.06312]
[1776706671691,62.88,75741.52,0.0,0.98024,1e-05,3.06312]
[1776706671790,62.88,75741.6,0.0,0.98024,1e-05,3.063]
[1776706673129,62.88,75741.6,0.0,0.98024,1e-05,3.063]
[1776706673583,62.88,75736.09,0.0,0.98017,1e-05,3.07126]
[1776706674894,62.88,75736.09,0.0,0.98017,1e-05,3.07126]
[1776706674939,62.88,75736.09,0.0,0.98017,1e-05,3.07126]
[1776706675222,62.88,75736.09,0.0,0.98017,1e-05,3.07126]
[1776706675258,62.88,75736.04,0.0,0.98017,1e-05,3.07114]
[1776706675666,62.88,75736.04,0.0,0.98017,1e-05,3.07114]
[1776706675684,62.88,75736.04,0.0,0.98017,1e-05,3.07114]
[1776706675697,62.88,75736.04,0.0,0.98017,1e-05,3.07114]
[1776706675798,62.88,75740.15,0.0,0.98022,1e-05,3.06485]
[1776706681519,62.88,75742.57,0.0,0.98026,1e-05,3.0608]
[1776706681571,62.88,75744.86,0.0,0.98028,1e-05,3.05722]
[1776706681649,62.88,75744.86,0.0,0.98028,1e-05,3.05722]
[1776706681697,62.88,75744.86,0.0,0.98028,1e-05,3.05722]
[1776706681834,62.88,75744.86,0.0,0.98028,1e-05,3.05722]
[1776706681844,62.88,75747.33,0.0,0.98031,1e-05,3.05338]
[1776706682648,62.88,75753.15,0.0,0.98038,1e-05,3.04445]
[1776706683655,62.88,75760.72,0.0,0.98047,1e-05,3.03289]
[1776706685832,62.88,75762.22,0.0,0.98049,1e-05,3.03059]
[1776706685882,62.88,75762.22,0.0,0.98049,1e-05,3.03059]
[1776706685946,62.88,75762.22,0.0,0.98049,1e-05,3.03059]
[1776706686038,62.88,75762.06,0.0,0.98049,1e-05,3.0308]
[1776706687927,62.87,75760.49,0.0,0.98047,1e-05,3.03315]
[1776706687939,62.87,75760.49,0.0,0.98047,1e-05,3.03315]
[1776706688316,62.87,75760.49,0.0,0.98047,1e-05,3.03315]
[1776706688366,62.87,75749.42,0.0,0.98034,1e-05,3.04989]
[1776706689191,62.87,75749.42,0.0,0.98034,1e-05,3.04989]
[1776706689196,62.87,75746.64,0.0,0.98031,1e-05,3.05413]
[1776706695020,62.87,75747.07,0.0,0.98032,1e-05,3.05312]
[1776706695072,62.87,75747.07,0.0,0.98032,1e-05,3.05312]
[1776706695196,62.87,75747.07,0.0,0.98032,1e-05,3.05312]
[1776706695217,62.87,75747.07,0.0,0.98032,1e-05,3.05312]
[1776706695248,62.87,75747.07,0.0,0.98032,1e-05,3.05312]
[1776706695437,62.87,75747.07,0.0,0.98032,1e-05,3.05312]
[1776706695462,62.87,75750.18,0.0,0.98035,1e-05,3.04825]
[1776706696494,62.87,75750.18,0.0,0.98035,1e-05,3.04825]
[1776706699197,62.87,75752.99,0.0,0.98039,1e-05,3.04387]
[1776706699297,62.87,75753.04,0.0,0.98039,1e-05,3.04369]
[1776706700674,62.87,75753.24,0.0,0.98039,1e-05,3.04338]
[1776706700711,62.87,75753.24,0.0,0.98039,1e-05,3.04338]
[1776706700724,62.87,75753.24,0.0,0.98039,1e-05,3.04338]
[1776706706099,62.87,75755.18,0.0,0.98042,1e-05,3.04019]
[1776706706216,62.87,75755.18,0.0,0.98042,1e-05,3.04019]
[1776706706819,62.87,75758.41,0.0,0.98045,1e-05,3.03519]
[1776706708388,62.87,75758.41,0.0,0.98045,1e-05,3.03519]
[1776706708437,62.87,75758.41,0.0,0.98045,1e-05,3.03519]
[1776706708443,62.87,75758.41,0.0,0.98045,1e-05,3.03519]
[1776706708541,62.87,75759.66,0.0,0.98047,1e-05,3.03322]
[1776706708833,62.87,75755.99,0.0,0.98043,1e-05,3.03879]
[1776706711188,62.87,75755.97,0.0,0.98043,1e-05,3.03878]
[1776706711551,62.87,75755.97,0.0,0.98043,1e-05,3.03878]
[1776706711233,62.87,75756.97,0.0,0.98045,1e-05,3.03509]
[1776706711603,62.87,75756.97,0.0,0.98045,1e-05,3.03509]
[1776706711701,62.87,75756.97,0.0,0.98045,1e-05,3.03509]
[1776706712861,62.87,75760.74,0.0,0.9805,1e-05,3.02933]
[1776706717897,62.87,75761.66,0.0,0.98051,1e-05,3.02779]
[1776706719000,62.87,75761.66,0.0,0.98051,1e-05,3.02779]
[1776706719167,62.87,75761.66,0.0,0.98051,1e-05,3.02779]
[1776706719197,62.87,75761.66,0.0,0.98051,1e-05,3.02779]
[1776706719266,62.87,75761.59,0.0,0.98051,1e-05,3.02785]
[1776706720112,62.87,75761.59,0.0,0.98051,1e-05,3.02785]
[1776706721925,62.87,75764.96,0.0,0.98055,1e-05,3.0227]
[1776706725381,62.87,75766.87,0.0,0.98057,1e-05,3.01978]
[1776706725441,62.87,75766.87,0.0,0.98057,1e-05,3.01978]
[1776706725524,62.87,75772.92,0.0,0.98064,1e-05,3.01063]
[1776706725683,62.87,75772.92,0.0,0.98064,1e-05,3.01063]
[1776706725818,62.87,75772.92,0.0,0.98064,1e-05,3.01063]
[1776706725939,62.87,75772.92,0.0,0.98064,1e-05,3.01063]
[1776706726169,62.87,75772.92,0.0,0.98064,1e-05,3.01063]
[1776706726252,62.87,75773.52,0.0,0.98065,1e-05,3.00973]
[1776706731995,62.87,75772.8,0.0,0.98064,1e-05,3.01084]
[1776706733128,62.87,75772.8,0.0,0.98064,1e-05,3.01084]
[1776706736027,62.87,75776.46,0.0,0.98068,1e-05,3.00534]
[1776706736921,62.87,75776.46,0.0,0.98068,1e-05,3.00534]
[1776706736936,62.87,75776.46,0.0,0.98068,1e-05,3.00534]
[1776706737033,62.87,75777.8,0.0,0.9807,1e-05,3.00333]
[1776706737678,62.87,75777.8,0.0,0.9807,1e-05,3.00333]
[1776706739048,62.87,75784.18,0.0,0.98077,1e-05,2.99376]
[1776706740057,62.87,75792.08,0.0,0.98086,1e-05,2.98195]
[1776706741064,62.87,75802.22,0.0,0.98098,1e-05,2.96684]
[1776706742071,62.87,75805.54,0.0,0.98102,1e-05,2.96197]
[1776706743626,62.87,75805.93,0.0,0.98102,1e-05,2.96148]
[1776706747106,62.87,75799.96,0.0,0.98095,1e-05,2.97074]
[1776706752141,62.87,75800.64,0.0,0.98096,1e-05,2.9701]
[1776706754155,62.87,75808.69,0.0,0.98105,1e-05,2.95825]
[1776706755163,62.87,75812.93,0.0,0.9811,1e-05,2.95202]
[1776706757177,62.87,75813.5,0.0,0.9811,1e-05,2.95138]
[1776706761205,62.88,75816.67,0.0,0.98113,1e-05,2.9471]
[1776706765233,62.88,75827.46,0.0,0.98125,1e-05,2.93157]
[1776706766240,62.88,75834.95,0.0,0.98134,1e-05,2.92063]
[1776706767247,62.88,75840.14,0.0,0.9814,1e-05,2.91313]
[1776706768096,62.88,75840.14,0.0,0.9814,1e-05,2.91313]
[1776706769113,62.88,75838.43,0.0,0.98138,1e-05,2.91581]
[1776706769181,62.88,75838.43,0.0,0.98138,1e-05,2.91581]
[1776706769191,62.88,75838.43,0.0,0.98138,1e-05,2.91581]
[1776706769594,62.88,75838.43,0.0,0.98138,1e-05,2.91581]
[1776706771193,62.88,75837.49,0.0,0.98136,1e-05,2.91753]
[1776706771245,62.88,75837.49,0.0,0.98136,1e-05,2.91753]
[1776706771435,62.88,75837.49,0.0,0.98136,1e-05,2.91753]
[1776706771478,62.88,75838.2,0.0,0.98138,1e-05,2.91477]
[1776706774567,62.89,75838.31,0.0,0.98138,1e-05,2.91478]
[1776706777317,62.89,75846.42,0.0,0.98147,1e-05,2.90356]
[1776706778323,62.89,75850.9,0.0,0.98152,1e-05,2.89718]
[1776706779330,62.89,75851.59,0.0,0.98152,1e-05,2.89656]
[1776706781618,62.89,75853.38,0.0,0.98154,1e-05,2.89415]
[1776706781670,62.89,75854.04,0.0,0.98155,1e-05,2.89339]
[1776706781696,62.89,75854.04,0.0,0.98155,1e-05,2.89339]
[1776706782351,62.89,75853.98,0.0,0.98154,1e-05,2.89369]
[1776706787386,62.9,75853.74,0.0,0.98153,1e-05,2.89507]
[1776706790408,62.9,75848.27,0.0,0.98147,1e-05,2.90369]
[1776706791415,62.9,75833.58,0.0,0.9813,1e-05,2.92529]
[1776706792422,62.9,75827.05,0.0,0.98122,1e-05,2.93527]
[1776706793429,62.91,75821.92,0.0,0.98116,1e-05,2.94299]
[1776706794436,62.91,75816.02,0.0,0.9811,1e-05,2.95186]
[1776706797457,62.91,75812.01,0.0,0.98105,1e-05,2.95812]
[1776706798464,62.91,75806.4,0.0,0.98098,1e-05,2.96656]
[1776706799471,62.91,75802.92,0.0,0.98094,1e-05,2.97183]
[1776706801511,62.91,75799.94,0.0,0.98091,1e-05,2.97634]
[1776706801564,62.91,75799.94,0.0,0.98091,1e-05,2.97634]
[1776706801568,62.91,75801.19,0.0,0.98092,1e-05,2.97453]
[1776706801695,62.91,75801.19,0.0,0.98092,1e-05,2.97453]
[1776706804412,62.91,75800.21,0.0,0.98091,1e-05,2.97612]
[1776706807180,62.91,75799.87,0.0,0.9809,1e-05,2.9768]
[1776706807206,62.91,75799.87,0.0,0.9809,1e-05,2.9768]
[1776706807295,62.91,75799.87,0.0,0.9809,1e-05,2.9768]
[1776706807528,62.91,75793.14,0.0,0.98082,1e-05,2.98692]
[1776706809193,62.91,75790.35,0.0,0.98079,1e-05,2.99115]
[1776706809542,62.91,75783.25,0.0,0.98071,1e-05,3.00184]
[1776706810549,62.91,75779.59,0.0,0.98067,1e-05,3.00737]
[1776706812565,62.91,75775.22,0.0,0.98061,1e-05,3.01396]
[1776706813571,62.91,75786.67,0.0,0.98075,1e-05,2.99671]
[1776706814578,62.91,75793.17,0.0,0.98082,1e-05,2.98698]
[1776706816868,62.91,75796.27,0.0,0.98086,1e-05,2.98242]
[1776706816920,62.91,75796.27,0.0,0.98086,1e-05,2.98242]
[1776706816935,62.91,75796.27,0.0,0.98086,1e-05,2.98242]
[1776706817457,62.91,75796.27,0.0,0.98086,1e-05,2.98242]
[1776706817509,62.91,75796.27,0.0,0.98086,1e-05,2.98242]
[1776706817537,62.91,75796.27,0.0,0.98086,1e-05,2.98247]
[1776706817691,62.91,75796.27,0.0,0.98086,1e-05,2.98247]
[1776706821211,62.91,75798.68,0.0,0.98089,1e-05,2.97903]
[1776706821216,62.91,75798.68,0.0,0.98089,1e-05,2.97903]
[1776706821435,62.91,75798.68,0.0,0.98089,1e-05,2.97903]
[1776706821627,62.91,75798.65,0.0,0.98088,1e-05,2.97913]
[1776706822634,62.91,75781.71,0.0,0.98069,1e-05,3.0046]
[1776706823641,62.91,75774.92,0.0,0.98061,1e-05,3.01484]
[1776706825266,62.91,75776.99,0.0,0.98063,1e-05,3.01171]
[1776706825318,62.91,75776.99,0.0,0.98063,1e-05,3.01171]
[1776706825364,62.91,75776.99,0.0,0.98063,1e-05,3.01171]
[1776706825416,62.91,75776.99,0.0,0.98063,1e-05,3.01171]
[1776706825438,62.91,75776.99,0.0,0.98063,1e-05,3.01171]
[1776706825655,62.91,75776.57,0.0,0.98063,1e-05,3.01235]
[1776706827669,62.91,75780.16,0.0,0.98067,1e-05,3.00693]
[1776706829682,62.91,75784.67,0.0,0.98072,1e-05,3.00016]
[1776706830610,62.91,75784.67,0.0,0.98072,1e-05,3.00016]
[1776706830662,62.91,75784.67,0.0,0.98072,1e-05,3.00016]
[1776706830700,62.91,75787.77,0.0,0.98076,1e-05,2.99552]
[1776706830724,62.91,75787.77,0.0,0.98076,1e-05,2.99552]
[1776706830776,62.91,75787.77,0.0,0.98076,1e-05,2.99552]
[1776706830936,62.91,75787.77,0.0,0.98076,1e-05,2.99552]
[1776706834717,62.91,75793.78,0.0,0.98084,1e-05,2.98459]
[1776706839755,62.92,75794.76,0.0,0.98085,1e-05,2.98336]
[1776706843696,62.92,75794.85,0.0,0.98085,1e-05,2.98332]
[1776706843741,62.92,75797.15,0.0,0.98088,1e-05,2.97993]
[1776706843793,62.92,75797.15,0.0,0.98088,1e-05,2.97993]
[1776706843935,62.92,75797.15,0.0,0.98088,1e-05,2.97993]
[1776706844036,62.92,75798.39,0.0,0.98089,1e-05,2.97813]
[1776706849825,62.92,75799.47,0.0,0.9809,1e-05,2.97688]
[1776706853610,62.92,75802.08,0.0,0.98093,1e-05,2.9731]
[1776706853703,62.92,75836.88,0.0,0.98133,1e-05,2.92156]
[1776706853959,62.92,75836.88,0.0,0.98133,1e-05,2.92156]
[1776706854035,62.92,75862.08,0.0,0.98161,1e-05,2.88518]
[1776706854862,62.92,75857.58,0.0,0.98155,1e-05,2.89197]
[1776706856150,62.92,75857.58,0.0,0.98155,1e-05,2.89197]
[1776706856377,62.92,75857.58,0.0,0.98155,1e-05,2.89197]
[1776706856650,62.92,75857.58,0.0,0.98155,1e-05,2.89197]
[1776706856396,62.92,75846.84,0.0,0.98143,1e-05,2.90791]
[1776706857061,62.92,75846.84,0.0,0.98143,1e-05,2.90791]
[1776706857152,62.93,75850.59,0.0,0.98147,1e-05,2.90259]
[1776706858890,62.93,75846.2,0.0,0.98142,1e-05,2.90941]
[1776706860381,62.93,75846.2,0.0,0.98142,1e-05,2.90941]
[1776706864932,62.93,75840.71,0.0,0.98135,1e-05,2.9186]
[1776706865939,62.93,75833.21,0.0,0.98126,1e-05,2.92982]
[1776706867953,62.94,75827.56,0.0,0.9812,1e-05,2.93845]
[1776706868959,62.94,75821.75,0.0,0.98113,1e-05,2.94718]
[1776706872987,62.94,75826.61,0.0,0.98118,1e-05,2.94043]
[1776706875007,62.94,75830.83,0.0,0.98123,1e-05,2.93444]
[1776706876016,62.94,75838.8,0.0,0.98132,1e-05,2.92282]
[1776706877021,62.94,75845.61,0.0,0.98139,1e-05,2.91295]
[1776706878028,62.94,75841.21,0.0,0.98134,1e-05,2.91959]
[1776706879035,62.94,75837.02,0.0,0.98129,1e-05,2.92592]
[1776706880284,62.94,75837.02,0.0,0.98129,1e-05,2.92592]
[1776706880337,62.94,75837.02,0.0,0.98129,1e-05,2.92592]
[1776706880440,62.94,75837.02,0.0,0.98129,1e-05,2.92592]
[1776706880541,62.94,75836.28,0.0,0.98128,1e-05,2.92731]
[1776706881180,62.94,75836.28,0.0,0.98128,1e-05,2.92731]
[1776706881195,62.94,75836.28,0.0,0.98128,1e-05,2.92731]
[1776706881255,62.94,75836.28,0.0,0.98128,1e-05,2.92731]
[1776706883508,62.94,75833.86,0.0,0.98125,1e-05,2.93103]
[1776706883696,62.94,75833.86,0.0,0.98125,1e-05,2.93103]
[1776706886005,62.95,75831.04,0.0,0.98122,1e-05,2.93561]
[1776706886054,62.95,75831.04,0.0,0.98122,1e-05,2.93561]
[1776706886201,62.95,75831.04,0.0,0.98122,1e-05,2.93561]
[1776706886541,62.95,75831.04,0.0,0.98122,1e-05,2.93561]
[1776706886594,62.95,75831.04,0.0,0.98122,1e-05,2.93561]
[1776706886703,62.95,75831.04,0.0,0.98122,1e-05,2.93561]
[1776706886633,62.95,75834.42,0.0,0.98126,1e-05,2.93089]
[1776706888742,62.95,75836.08,0.0,0.98127,1e-05,2.92844]
[1776706888862,62.95,75839.05,0.0,0.98131,1e-05,2.92421]
[1776706888963,62.95,75839.05,0.0,0.98131,1e-05,2.92421]
[1776706889108,62.95,75841.69,0.0,0.98134,1e-05,2.92048]
[1776706890942,62.95,75841.55,0.0,0.98133,1e-05,2.92084]
[1776706891012,62.95,75841.55,0.0,0.98133,1e-05,2.92084]
[1776706891201,62.95,75841.55,0.0,0.98133,1e-05,2.92084]
[1776706893984,62.95,75836.85,0.0,0.98129,1e-05,2.92619]
[1776706894015,62.95,75836.85,0.0,0.98129,1e-05,2.92619]
[1776706894195,62.95,75836.85,0.0,0.98129,1e-05,2.92619]
[1776706894296,62.95,75832.76,0.0,0.98124,1e-05,2.93237]
[1776706895153,62.95,75829.37,0.0,0.9812,1e-05,2.93752]
[1776706897164,62.96,75834.79,0.0,0.98126,1e-05,2.92978]
[1776706898997,62.96,75835.18,0.0,0.98126,1e-05,2.92934]
[1776706899022,62.96,75835.18,0.0,0.98126,1e-05,2.92934]
[1776706899192,62.96,75835.18,0.0,0.98126,1e-05,2.92934]
[1776706899479,62.96,75835.18,0.0,0.98126,1e-05,2.92934]
[1776706899531,62.96,75835.18,0.0,0.98126,1e-05,2.92934]
[1776706899709,62.96,75835.18,0.0,0.98126,1e-05,2.92934]
[1776706899581,62.96,75831.12,0.0,0.98122,1e-05,2.93561]
[1776706902437,62.96,75829.32,0.0,0.98119,1e-05,2.9384]
[1776706902538,62.96,75828.62,0.0,0.98118,1e-05,2.93968]
[1776706907772,62.96,75827.59,0.0,0.98117,1e-05,2.94158]
[1776706907886,62.96,75826.48,0.0,0.98116,1e-05,2.94335]
[1776706907942,62.96,75826.48,0.0,0.98116,1e-05,2.94335]
[1776706909208,62.96,75827.35,0.0,0.98117,1e-05,2.94217]
[1776706909331,62.96,75827.35,0.0,0.98117,1e-05,2.94217]
[1776706909441,62.96,75827.35,0.0,0.98117,1e-05,2.94217]
[1776706909538,62.96,75828.78,0.0,0.98118,1e-05,2.9403]
[1776706914086,62.97,75831.64,0.0,0.98121,1e-05,2.93644]
[1776706914138,62.97,75831.64,0.0,0.98121,1e-05,2.93644]
[1776706914204,62.97,75831.64,0.0,0.98121,1e-05,2.93644]
[1776706914363,62.97,75831.64,0.0,0.98121,1e-05,2.93644]
[1776706914415,62.97,75831.64,0.0,0.98121,1e-05,2.93644]
[1776706914440,62.97,75831.64,0.0,0.98121,1e-05,2.93644]
[1776706914541,62.97,75831.86,0.0,0.98121,1e-05,2.93637]
[1776706916300,62.97,75836.56,0.0,0.98126,1e-05,2.92956]
[1776706918068,62.97,75835.54,0.0,0.98125,1e-05,2.9312]
[1776706918192,62.97,75835.54,0.0,0.98125,1e-05,2.9312]
[1776706918361,62.97,75835.54,0.0,0.98125,1e-05,2.9312]
[1776706918440,62.97,75835.54,0.0,0.98125,1e-05,2.9312]
[1776706918475,62.97,75835.54,0.0,0.98125,1e-05,2.9312]
[1776706918663,62.97,75835.54,0.0,0.98125,1e-05,2.9312]
[1776706918695,62.97,75835.54,0.0,0.98125,1e-05,2.9312]
[1776706918764,62.97,75831.29,0.0,0.9812,1e-05,2.93774]
[1776706920400,62.97,75826.21,0.0,0.98114,1e-05,2.94538]
[1776706921407,62.97,75823.32,0.0,0.98111,1e-05,2.94979]
[1776706922440,62.97,75823.32,0.0,0.98111,1e-05,2.94979]
[1776706922665,62.97,75823.32,0.0,0.98111,1e-05,2.94979]
[1776706922692,62.97,75823.32,0.0,0.98111,1e-05,2.94979]
[1776706922767,62.97,75828.31,0.0,0.98116,1e-05,2.94261]
[1776706922946,62.97,75828.31,0.0,0.98116,1e-05,2.94261]
[1776706923064,62.97,75828.31,0.0,0.98116,1e-05,2.94261]
[1776706923202,62.97,75828.31,0.0,0.98116,1e-05,2.94261]
[1776706923421,62.97,75835.49,0.0,0.98124,1e-05,2.932]
[1776706924428,62.97,75839.08,0.0,0.98128,1e-05,2.92682]
[1776706925435,62.97,75843.59,0.0,0.98133,1e-05,2.92031]
[1776706926442,62.97,75851.27,0.0,0.98142,1e-05,2.90917]
[1776706928417,62.98,75848.89,0.0,0.98139,1e-05,2.91282]
[1776706928444,62.98,75848.89,0.0,0.98139,1e-05,2.91282]
[1776706928491,62.98,75847.35,0.0,0.98137,1e-05,2.91526]
[1776706929303,62.98,75847.35,0.0,0.98137,1e-05,2.91526]
[1776706929355,62.98,75847.35,0.0,0.98137,1e-05,2.91526]
[1776706929444,62.98,75847.35,0.0,0.98137,1e-05,2.91526]
[1776706932484,62.98,75850.75,0.0,0.98141,1e-05,2.91092]
[1776706933494,62.98,75855.0,0.0,0.98145,1e-05,2.90486]
[1776706934500,62.98,75859.53,0.0,0.9815,1e-05,2.8984]
[1776706935366,62.98,75859.53,0.0,0.9815,1e-05,2.8984]
[1776706935420,62.98,75859.53,0.0,0.9815,1e-05,2.8984]
[1776706935507,62.98,75862.96,0.0,0.98154,1e-05,2.89376]
[1776706935973,62.98,75862.96,0.0,0.98154,1e-05,2.89376]
[1776706936024,62.98,75862.96,0.0,0.98154,1e-05,2.89376]
[1776706937501,62.98,75864.41,0.0,0.98155,1e-05,2.89185]
[1776706937521,62.99,75864.38,0.0,0.98155,1e-05,2.8921]
[1776706938399,62.99,75864.38,0.0,0.98155,1e-05,2.8921]
[1776706938530,62.99,75873.75,0.0,0.98166,1e-05,2.87844]
[1776706939537,62.99,75876.38,0.0,0.98168,1e-05,2.87506]
[1776706940544,62.99,75872.11,0.0,0.98163,1e-05,2.8815]
[1776706942117,62.99,75870.17,0.0,0.98161,1e-05,2.88455]
[1776706942558,62.99,75868.06,0.0,0.98159,1e-05,2.88784]
[1776706943566,62.99,75863.24,0.0,0.98153,1e-05,2.89509]
[1776706944509,62.99,75863.24,0.0,0.98153,1e-05,2.89509]
[1776706944563,62.99,75863.24,0.0,0.98153,1e-05,2.89509]
[1776706944691,62.99,75863.24,0.0,0.98153,1e-05,2.89509]
[1776706944720,62.99,75858.76,0.0,0.98148,1e-05,2.90184]
[1776706945370,62.99,75858.76,0.0,0.98148,1e-05,2.90184]
[1776706945423,62.99,75858.76,0.0,0.98148,1e-05,2.90184]
[1776706945437,62.99,75858.76,0.0,0.98148,1e-05,2.90184]
[1776706947594,63.0,75854.52,0.0,0.98143,1e-05,2.9086]
[1776706949682,63.0,75841.48,0.0,0.98128,1e-05,2.92811]
[1776706950689,63.0,75839.34,0.0,0.98125,1e-05,2.93141]
[1776706951107,63.0,75839.34,0.0,0.98125,1e-05,2.93141]
[1776706951192,63.0,75839.34,0.0,0.98125,1e-05,2.93141]
[1776706951201,63.0,75839.34,0.0,0.98125,1e-05,2.93141]
[1776706951696,63.0,75832.91,0.0,0.98119,1e-05,2.93899]
[1776706953710,63.0,75829.39,0.0,0.98115,1e-05,2.94443]
[1776706954209,63.0,75829.39,0.0,0.98115,1e-05,2.94443]
[1776706954844,63.0,75829.39,0.0,0.98115,1e-05,2.94443]
[1776706954896,63.0,75829.39,0.0,0.98115,1e-05,2.94443]
[1776706954944,63.0,75829.39,0.0,0.98115,1e-05,2.94443]
[1776706954945,63.0,75828.21,0.0,0.98113,1e-05,2.94629]
[1776706955724,63.0,75822.93,0.0,0.98107,1e-05,2.95423]
[1776706956731,63.0,75819.3,0.0,0.98103,1e-05,2.95971]
[1776706958149,63.0,75818.01,0.0,0.98101,1e-05,2.96171]
[1776706958206,63.0,75818.01,0.0,0.98101,1e-05,2.96171]
[1776706958745,63.0,75816.99,0.0,0.981,1e-05,2.96331]
[1776706960122,63.0,75817.88,0.0,0.98101,1e-05,2.96206]
[1776706966801,63.01,75819.99,0.0,0.98103,1e-05,2.95952]
[1776706967808,63.01,75816.57,0.0,0.98099,1e-05,2.96469]
[1776706968017,63.01,75816.57,0.0,0.98099,1e-05,2.96469]
[1776706968190,63.01,75816.57,0.0,0.98099,1e-05,2.96469]
[1776706968295,63.01,75816.57,0.0,0.98099,1e-05,2.96469]
[1776706968444,63.01,75816.57,0.0,0.98099,1e-05,2.96469]
[1776706968691,63.01,75816.57,0.0,0.98099,1e-05,2.96469]
[1776706968815,63.01,75815.59,0.0,0.98098,1e-05,2.96622]
[1776706969029,63.01,75815.59,0.0,0.98098,1e-05,2.96622]
[1776706974863,63.01,75815.47,0.0,0.98097,1e-05,2.96683]
[1776706975614,63.01,75815.47,0.0,0.98097,1e-05,2.96683]
[1776706975667,63.01,75815.47,0.0,0.98097,1e-05,2.96683]
[1776706975699,63.01,75815.47,0.0,0.98097,1e-05,2.96683]
[1776706975871,63.01,75816.27,0.0,0.98098,1e-05,2.9657]
[1776706976082,63.01,75816.27,0.0,0.98098,1e-05,2.9657]
[1776706976134,63.01,75816.27,0.0,0.98098,1e-05,2.9657]
[1776706976191,63.01,75816.27,0.0,0.98098,1e-05,2.9657]
[1776706980905,63.01,75812.79,0.0,0.98094,1e-05,2.97125]
[1776706981855,63.01,75812.79,0.0,0.98094,1e-05,2.97125]
[1776706981912,63.01,75808.49,0.0,0.98089,1e-05,2.97812]
[1776706982225,63.01,75808.49,0.0,0.98089,1e-05,2.97812]
[1776706982278,63.01,75808.49,0.0,0.98089,1e-05,2.97812]
[1776706982437,63.01,75808.49,0.0,0.98089,1e-05,2.97812]
[1776706985940,63.02,75804.33,0.0,0.98083,1e-05,2.98492]
[1776706988961,63.02,75808.94,0.0,0.98089,1e-05,2.97815]
[1776706989282,63.02,75808.94,0.0,0.98089,1e-05,2.97815]
[1776706989334,63.02,75808.94,0.0,0.98089,1e-05,2.97815]
[1776706989436,63.02,75808.94,0.0,0.98089,1e-05,2.97815]
[1776706990975,63.02,75814.85,0.0,0.98095,1e-05,2.96945]
[1776706992988,63.02,75818.97,0.0,0.981,1e-05,2.96345]
[1776706993584,63.02,75818.97,0.0,0.981,1e-05,2.96345]
[1776706993635,63.02,75818.97,0.0,0.981,1e-05,2.96345]
[1776706993687,63.02,75818.97,0.0,0.981,1e-05,2.96345]
[1776706993996,63.02,75823.35,0.0,0.98105,1e-05,2.95702]
[1776706999033,63.02,75823.97,0.0,0.98105,1e-05,2.95656]
[1776707001255,63.02,75824.62,0.0,0.98106,1e-05,2.95568]
[1776707001313,63.02,75824.62,0.0,0.98106,1e-05,2.95568]
[1776707001438,63.02,75824.62,0.0,0.98106,1e-05,2.95568]
[1776707003061,63.02,75830.15,0.0,0.98112,1e-05,2.94776]
[1776707006503,63.02,75830.35,0.0,0.98112,1e-05,2.94768]
[1776707006555,63.02,75830.35,0.0,0.98112,1e-05,2.94768]
[1776707006721,63.02,75830.35,0.0,0.98112,1e-05,2.94768]
[1776707007089,63.03,75826.55,0.0,0.98108,1e-05,2.95351]
[1776707009103,63.03,75829.08,0.0,0.9811,1e-05,2.94995]
[1776707012864,63.03,75830.93,0.0,0.98114,1e-05,2.94536]
[1776707012935,63.03,75830.93,0.0,0.98114,1e-05,2.94536]
[1776707013077,63.03,75830.56,0.0,0.98113,1e-05,2.94612]
[1776707019042,63.03,75828.75,0.0,0.98111,1e-05,2.94922]
[1776707019068,63.03,75828.75,0.0,0.98111,1e-05,2.94922]
[1776707019208,63.03,75828.75,0.0,0.98111,1e-05,2.94922]
[1776707025215,63.03,75825.27,0.0,0.98106,1e-05,2.95521]
[1776707026758,63.03,75825.27,0.0,0.98106,1e-05,2.95521]
[1776707026810,63.03,75825.27,0.0,0.98106,1e-05,2.95521]
[1776707026939,63.03,75825.27,0.0,0.98106,1e-05,2.95521]
[1776707030257,63.04,75828.1,0.0,0.98109,1e-05,2.95148]
[1776707031263,63.04,75832.07,0.0,0.98113,1e-05,2.9457]
[1776707034285,63.04,75828.69,0.0,0.98109,1e-05,2.95104]
[1776707038313,63.04,75825.65,0.0,0.98106,1e-05,2.95596]
[1776707042342,63.04,75813.54,0.0,0.98091,1e-05,2.97436]
[1776707043472,63.04,75806.15,0.0,0.98083,1e-05,2.98546]
[1776707046368,63.04,75809.34,0.0,0.98086,1e-05,2.98084]
[1776707049390,63.05,75819.81,0.0,0.98098,1e-05,2.9654]
[1776707050403,63.05,75824.44,0.0,0.98104,1e-05,2.9586]
[1776707054058,63.05,75828.24,0.0,0.98108,1e-05,2.95335]
[1776707056445,63.05,75831.3,0.0,0.98111,1e-05,2.94902]
[1776707058459,63.05,75835.34,0.0,0.98115,1e-05,2.94326]
[1776707060473,63.05,75844.96,0.0,0.98126,1e-05,2.9293]
[1776707064135,63.05,75841.89,0.0,0.98122,1e-05,2.93437]
[1776707065510,63.05,75837.16,0.0,0.98117,1e-05,2.94149]
[1776707066517,63.05,75828.46,0.0,0.98107,1e-05,2.9545]
[1776707068531,63.06,75829.07,0.0,0.98107,1e-05,2.95381]
[1776707072559,63.06,75827.16,0.0,0.98106,1e-05,2.95496]
[1776707074573,63.06,75823.77,0.0,0.98102,1e-05,2.96017]
[1776707080614,63.06,75823.1,0.0,0.98101,1e-05,2.96164]
[1776707085650,63.06,75813.21,0.0,0.98089,1e-05,2.97673]
[1776707087152,63.06,75809.26,0.0,0.98085,1e-05,2.98274]
[1776707091703,63.06,75796.03,0.0,0.98069,1e-05,3.0027]
[1776707092710,63.06,75794.18,0.0,0.98067,1e-05,3.00551]
[1776707097745,63.06,75793.76,0.0,0.98066,1e-05,3.00612]
[1776707102780,63.06,75794.02,0.0,0.98067,1e-05,3.0057]
[1776707103787,63.06,75789.21,0.0,0.98061,1e-05,3.01293]
[1776707104794,63.06,75785.08,0.0,0.98056,1e-05,3.01914]
[1776707107815,63.06,75788.34,0.0,0.9806,1e-05,3.01414]
[1776707112850,63.06,75795.9,0.0,0.98069,1e-05,3.00271]
[1776707113857,63.06,75799.24,0.0,0.98073,1e-05,2.9977]
[1776707118892,63.06,75790.38,0.0,0.98063,1e-05,3.01108]
[1776707119899,63.06,75787.09,0.0,0.98059,1e-05,3.01602]
[1776707120906,63.06,75784.2,0.0,0.98055,1e-05,3.02036]
[1776707125941,63.06,75779.51,0.0,0.9805,1e-05,3.02733]
[1776707126948,63.06,75776.31,0.0,0.98046,1e-05,3.03213]
[1776707127451,63.06,75776.31,0.0,0.98046,1e-05,3.03213]
[1776707127492,63.06,75776.31,0.0,0.98046,1e-05,3.03213]
[1776707127696,63.06,75776.31,0.0,0.98046,1e-05,3.03213]
[1776707127954,63.06,75776.01,0.0,0.98046,1e-05,3.03254]
[1776707131984,63.06,75765.79,0.0,0.98035,1e-05,3.04574]
[1776707133998,63.06,75770.58,0.0,0.98041,1e-05,3.03833]
[1776707135023,63.06,75762.19,0.0,0.98031,1e-05,3.05107]
[1776707136039,63.06,75750.82,0.0,0.98018,1e-05,3.06834]
[1776707137033,63.06,75746.73,0.0,0.98013,1e-05,3.07439]
[1776707138040,63.06,75742.01,0.0,0.98007,1e-05,3.0815]
[1776707139047,63.06,75735.86,0.0,0.98,1e-05,3.0908]
[1776707144082,63.05,75734.35,0.0,0.97999,1e-05,3.09234]
[1776707150124,63.05,75736.99,0.0,0.98003,1e-05,3.08738]
[1776707155159,63.05,75736.44,0.0,0.98003,1e-05,3.08751]
[1776707161201,63.04,75736.19,0.0,0.98003,1e-05,3.08704]
[1776707163215,63.04,75732.73,0.0,0.97999,1e-05,3.09207]
[1776707165229,63.04,75735.36,0.0,0.98002,1e-05,3.08774]
[1776707166236,63.04,75750.99,0.0,0.98021,1e-05,3.06367]
[1776707167243,63.04,75758.8,0.0,0.9803,1e-05,3.05168]
[1776707170191,63.04,75759.58,0.0,0.98032,1e-05,3.05026]
[1776707171271,63.04,75756.26,0.0,0.98028,1e-05,3.05524]
[1776707174292,63.04,75739.37,0.0,0.98008,1e-05,3.08079]
[1776707175299,63.03,75733.88,0.0,0.98001,1e-05,3.08908]
[1776707180334,63.03,75733.22,0.0,0.98001,1e-05,3.08938]
[1776707181341,63.03,75756.42,0.0,0.98029,1e-05,3.05376]
[1776707182349,63.03,75764.22,0.0,0.98038,1e-05,3.04182]
[1776707185157,63.03,75763.7,0.0,0.98038,1e-05,3.04255]
[1776707185206,63.03,75762.99,0.0,0.98037,1e-05,3.04351]
[1776707186947,63.03,75764.06,0.0,0.98038,1e-05,3.04189]
[1776707187042,63.03,75763.17,0.0,0.98037,1e-05,3.04312]
[1776707187384,63.03,75767.98,0.0,0.98043,1e-05,3.03583]
[1776707190963,63.03,75767.25,0.0,0.98042,1e-05,3.03684]
[1776707196447,63.03,75772.67,0.0,0.9805,1e-05,3.02626]
[1776707198605,63.03,75776.26,0.0,0.98054,1e-05,3.02078]
[1776707199468,63.03,75779.11,0.0,0.98058,1e-05,3.01647]
[1776707202489,63.03,75776.63,0.0,0.98055,1e-05,3.02019]
[1776707205510,63.03,75769.47,0.0,0.98046,1e-05,3.03099]
[1776707206516,63.03,75764.69,0.0,0.98041,1e-05,3.0382]
[1776707211552,63.03,75766.49,0.0,0.98043,1e-05,3.03529]
[1776707214573,63.02,75772.94,0.0,0.98051,1e-05,3.02544]
[1776707219608,63.02,75773.13,0.0,0.98051,1e-05,3.0251]
[1776707224643,63.02,75767.89,0.0,0.98045,1e-05,3.03297]
[1776707229677,63.02,75767.22,0.0,0.98044,1e-05,3.03385]
[1776707232698,63.02,75769.61,0.0,0.98047,1e-05,3.03015]
[1776707237734,63.02,75775.0,0.0,0.98053,1e-05,3.02189]
[1776707242769,63.02,75775.21,0.0,0.98054,1e-05,3.02154]
[1776707247804,63.02,75776.04,0.0,0.98055,1e-05,3.02025]
[1776707252839,63.02,75776.22,0.0,0.98056,1e-05,3.01786]
[1776707257879,63.02,75775.03,0.0,0.98055,1e-05,3.01962]
[1776707260900,63.02,75779.04,0.0,0.98059,1e-05,3.01355]
[1776707261907,63.02,75783.83,0.0,0.98065,1e-05,3.00632]
[1776707262915,63.02,75786.33,0.0,0.98068,1e-05,3.00258]
[1776707267950,63.02,75786.78,0.0,0.98068,1e-05,3.00201]
[1776707272985,63.02,75780.21,0.0,0.98061,1e-05,3.012]
[1776707273993,63.02,75764.56,0.0,0.98042,1e-05,3.03565]
[1776707274999,63.02,75760.83,0.0,0.98038,1e-05,3.04127]
[1776707280035,63.02,75762.54,0.0,0.9804,1e-05,3.03843]
[1776707281042,63.02,75767.56,0.0,0.98046,1e-05,3.03077]
[1776707286077,63.02,75766.27,0.0,0.98045,1e-05,3.03257]
[1776707289097,63.02,75768.94,0.0,0.98048,1e-05,3.02843]
[1776707294133,63.02,75767.74,0.0,0.98047,1e-05,3.03009]
[1776707298161,63.02,75774.2,0.0,0.98054,1e-05,3.0202]
[1776707300175,63.02,75784.63,0.0,0.98066,1e-05,3.00445]
[1776707301182,63.02,75787.3,0.0,0.9807,1e-05,3.00045]
[1776707302189,63.02,75792.02,0.0,0.98075,1e-05,2.99339]
[1776707307224,63.02,75801.08,0.0,0.98085,1e-05,2.98]
[1776707308231,63.02,75808.31,0.0,0.98094,1e-05,2.96927]
[1776707310245,63.02,75811.01,0.0,0.98097,1e-05,2.96541]
[1776707313266,63.02,75817.32,0.0,0.98105,1e-05,2.95423]
[1776707318301,63.02,75818.39,0.0,0.98106,1e-05,2.95315]
[1776707319308,63.02,75815.99,0.0,0.98103,1e-05,2.95682]
[1776707320315,63.02,75812.47,0.0,0.98099,1e-05,2.96205]
[1776707325391,63.03,75818.81,0.0,0.98106,1e-05,2.95313]
[1776707327403,63.03,75827.43,0.0,0.98116,1e-05,2.94056]
[1776707328410,63.03,75827.3,0.0,0.98115,1e-05,2.94087]
[1776707330428,63.03,75837.8,0.0,0.98127,1e-05,2.92561]
[1776707331433,63.03,75840.93,0.0,0.98131,1e-05,2.92115]
[1776707332444,63.03,75843.15,0.0,0.98133,1e-05,2.91804]
[1776707334944,63.03,75844.97,0.0,0.98135,1e-05,2.91553]
[1776707334957,63.03,75852.58,0.0,0.98144,1e-05,2.90453]
[1776707335465,63.03,75860.09,0.0,0.98152,1e-05,2.89373]
[1776707338486,63.04,75862.41,0.0,0.98154,1e-05,2.89096]
[1776707339493,63.04,75868.2,0.0,0.9816,1e-05,2.88273]
[1776707341506,63.04,75869.57,0.0,0.98162,1e-05,2.88118]
[1776707345290,63.04,75871.56,0.0,0.98164,1e-05,2.87852]
[1776707345434,63.04,75871.56,0.0,0.98164,1e-05,2.87852]
[1776707345382,63.05,75873.3,0.0,0.98165,1e-05,2.87668]
[1776707346197,63.05,75873.3,0.0,0.98165,1e-05,2.87668]
[1776707346438,63.05,75873.3,0.0,0.98165,1e-05,2.87668]
[1776707347551,63.05,75900.52,0.0,0.98195,1e-05,2.8378]
[1776707348558,63.05,75889.95,0.0,0.98183,1e-05,2.85333]
[1776707349565,63.05,75893.13,0.0,0.98186,1e-05,2.84901]
[1776707351579,63.05,75886.08,0.0,0.98178,1e-05,2.85975]
[1776707354600,63.06,75890.82,0.0,0.98183,1e-05,2.85367]
[1776707356718,63.06,75890.48,0.0,0.98182,1e-05,2.85444]
[1776707356951,63.06,75890.48,0.0,0.98182,1e-05,2.85444]
[1776707357356,63.06,75890.48,0.0,0.98182,1e-05,2.85444]
[1776707357453,63.06,75890.48,0.0,0.98182,1e-05,2.85444]
[1776707357363,63.06,75890.45,0.0,0.98182,1e-05,2.85502]
[1776707359635,63.07,75904.09,0.0,0.98196,1e-05,2.83592]
[1776707360642,63.07,75906.5,0.0,0.98199,1e-05,2.83276]
[1776707362102,63.07,75906.5,0.0,0.98199,1e-05,2.83276]
[1776707362665,63.07,75913.81,0.0,0.98206,1e-05,2.8229]
[1776707365795,63.07,75911.98,0.0,0.98204,1e-05,2.82616]
[1776707368706,63.08,75905.57,0.0,0.98196,1e-05,2.83661]
[1776707369712,63.08,75900.99,0.0,0.98191,1e-05,2.84349]
[1776707372734,63.09,75910.54,0.0,0.98202,1e-05,2.82863]
[1776707373741,63.09,75915.05,0.0,0.98206,1e-05,2.82248]
[1776707375578,63.09,75914.23,0.0,0.98205,1e-05,2.82398]
[1776707375696,63.09,75914.23,0.0,0.98205,1e-05,2.82398]
[1776707375755,63.09,75914.86,0.0,0.98206,1e-05,2.82339]
[1776707377000,63.09,75914.86,0.0,0.98206,1e-05,2.82339]
[1776707377030,63.09,75929.07,0.0,0.98221,1e-05,2.80343]
[1776707377770,63.09,75932.83,0.0,0.98225,1e-05,2.79844]
[1776707378777,63.1,75926.0,0.0,0.98217,1e-05,2.80852]
[1776707380359,63.1,75926.0,0.0,0.98217,1e-05,2.80852]
[1776707381798,63.1,75917.33,0.0,0.98207,1e-05,2.82194]
[1776707382805,63.1,75912.91,0.0,0.98202,1e-05,2.8286]
[1776707384601,63.1,75913.45,0.0,0.98202,1e-05,2.82814]
[1776707384700,63.1,75913.45,0.0,0.98202,1e-05,2.82814]
[1776707387850,63.11,75908.26,0.0,0.98195,1e-05,2.83685]
[1776707390870,63.12,75912.2,0.0,0.98199,1e-05,2.8321]
[1776707395449,63.12,75913.6,0.0,0.982,1e-05,2.83105]
[1776707395919,63.12,75944.05,0.0,0.98233,1e-05,2.7883]
[1776707397922,63.13,75947.17,0.0,0.98235,1e-05,2.78459]
[1776707399190,63.13,75947.17,0.0,0.98235,1e-05,2.78459]
[1776707404970,63.14,75950.02,0.0,0.98236,1e-05,2.78338]
[1776707407121,63.15,75949.48,0.0,0.98236,1e-05,2.78455]
[1776707407214,63.15,75949.48,0.0,0.98236,1e-05,2.78455]
[1776707411013,63.16,75945.22,0.0,0.98229,1e-05,2.79256]
[1776707411809,63.16,75945.22,0.0,0.98229,1e-05,2.79256]
[1776707412059,63.16,75969.15,0.0,0.98255,1e-05,2.75919]
[1776707413041,63.16,75988.43,0.0,0.98275,1e-05,2.73223]
[1776707414042,63.16,75987.12,0.0,0.98273,1e-05,2.73492]
[1776707415637,63.16,75990.12,0.0,0.98276,1e-05,2.73122]
[1776707421091,63.18,75993.19,0.0,0.98277,1e-05,2.72987]
[1776707424768,63.19,75992.15,0.0,0.98275,1e-05,2.73276]
[1776707424951,63.19,75992.15,0.0,0.98275,1e-05,2.73276]
[1776707428140,63.2,75988.35,0.0,0.9827,1e-05,2.73996]
[1776707430154,63.2,75976.94,0.0,0.98257,1e-05,2.75684]
[1776707431161,63.21,75973.13,0.0,0.98254,1e-05,2.76067]
[1776707432380,63.21,75973.13,0.0,0.98254,1e-05,2.76067]
[1776707432477,63.21,75973.6,0.0,0.98253,1e-05,2.76087]
[1776707436300,63.21,75972.45,0.0,0.98252,1e-05,2.76333]
[1776707438210,63.22,75966.69,0.0,0.98245,1e-05,2.77269]
[1776707443249,63.23,75964.0,0.0,0.9824,1e-05,2.77848]
[1776707446269,63.24,75958.6,0.0,0.98233,1e-05,2.78727]
[1776707448220,63.24,75956.85,0.0,0.98231,1e-05,2.7905]
[1776707448443,63.24,75956.85,0.0,0.98231,1e-05,2.7905]
[1776707448534,63.24,75956.78,0.0,0.98231,1e-05,2.79097]
[1776707451014,63.25,75957.23,0.0,0.98231,1e-05,2.79108]
[1776707451200,63.25,75957.23,0.0,0.98231,1e-05,2.79108]
[1776707455980,63.26,75954.93,0.0,0.98227,1e-05,2.79616]
[1776707456341,63.26,75988.91,0.0,0.98263,1e-05,2.74836]
[1776707457348,63.26,75995.84,0.0,0.9827,1e-05,2.73948]
[1776707459585,63.26,75995.49,0.0,0.9827,1e-05,2.73997]
[1776707466534,63.28,75993.99,0.0,0.98265,1e-05,2.74568]
[1776707466573,63.28,75992.81,0.0,0.98264,1e-05,2.74778]
[1776707466708,63.28,75992.81,0.0,0.98264,1e-05,2.74778]
[1776707470442,63.29,75986.88,0.0,0.98256,1e-05,2.75739]
[1776707471449,63.29,75982.53,0.0,0.98251,1e-05,2.76435]
[1776707473463,63.3,75979.17,0.0,0.98247,1e-05,2.76989]
[1776707477378,63.3,75977.96,0.0,0.98245,1e-05,2.7728]
[1776707477447,63.3,75977.96,0.0,0.98245,1e-05,2.7728]
[1776707479505,63.31,75974.04,0.0,0.9824,1e-05,2.77949]
[1776707480512,63.31,75968.29,0.0,0.98233,1e-05,2.78798]
[1776707481519,63.32,75961.1,0.0,0.98225,1e-05,2.79852]
[1776707483534,63.32,75959.15,0.0,0.98223,1e-05,2.80197]
[1776707488021,63.32,75958.34,0.0,0.98221,1e-05,2.80414]
[1776707488193,63.32,75958.34,0.0,0.98221,1e-05,2.80414]
[1776707488533,63.32,75958.34,0.0,0.98221,1e-05,2.80414]
[1776707488569,63.33,75958.97,0.0,0.98221,1e-05,2.80393]
[1776707488692,63.33,75958.97,0.0,0.98221,1e-05,2.80393]
[1776707491590,63.33,75955.48,0.0,0.98218,1e-05,2.8079]
[1776707492223,63.33,75955.48,0.0,0.98218,1e-05,2.8079]
[1776707492597,63.33,75927.45,0.0,0.98187,1e-05,2.84823]
[1776707493605,63.34,75921.86,0.0,0.98181,1e-05,2.85652]
[1776707494612,63.34,75911.65,0.0,0.98169,1e-05,2.87149]
[1776707495620,63.34,75905.76,0.0,0.98162,1e-05,2.88023]
[1776707495746,63.34,75905.76,0.0,0.98162,1e-05,2.88023]
[1776707497634,63.34,75912.93,0.0,0.9817,1e-05,2.87028]
[1776707498641,63.34,75920.42,0.0,0.98178,1e-05,2.8597]
[1776707500655,63.34,75922.51,0.0,0.9818,1e-05,2.85719]
[1776707506440,63.35,75922.94,0.0,0.9818,1e-05,2.85755]
[1776707506541,63.35,75922.62,0.0,0.98179,1e-05,2.8585]
[1776707506708,63.35,75922.62,0.0,0.98179,1e-05,2.8585]
[1776707506959,63.35,75922.62,0.0,0.98179,1e-05,2.8585]
[1776707507205,63.35,75922.62,0.0,0.98179,1e-05,2.8585]
[1776707508712,63.35,75932.13,0.0,0.98189,1e-05,2.84535]
[1776707514467,63.36,75932.09,0.0,0.98188,1e-05,2.84648]
[1776707514709,63.36,75932.09,0.0,0.98188,1e-05,2.84648]
[1776707514540,63.36,75931.73,0.0,0.98188,1e-05,2.84752]
[1776707516768,63.37,75923.77,0.0,0.98178,1e-05,2.85946]
[1776707517775,63.37,75919.25,0.0,0.98173,1e-05,2.86621]
[1776707519791,63.37,75912.92,0.0,0.98166,1e-05,2.87579]
[1776707520890,63.37,75912.92,0.0,0.98166,1e-05,2.87579]
[1776707520951,63.37,75912.92,0.0,0.98166,1e-05,2.87579]
[1776707521804,63.37,75916.89,0.0,0.9817,1e-05,2.87048]
[1776707524848,63.37,75921.11,0.0,0.98174,1e-05,2.86507]
[1776707527402,63.38,75919.32,0.0,0.98172,1e-05,2.86788]
[1776707527453,63.38,75919.32,0.0,0.98172,1e-05,2.86788]
[1776707527460,63.38,75917.66,0.0,0.9817,1e-05,2.87072]
[1776707527804,63.38,75917.66,0.0,0.9817,1e-05,2.87072]
[1776707527941,63.38,75917.66,0.0,0.9817,1e-05,2.87072]
[1776707533902,63.39,75928.2,0.0,0.98181,1e-05,2.85685]
[1776707534909,63.39,75934.44,0.0,0.98187,1e-05,2.84813]
[1776707537036,63.39,75936.51,0.0,0.98189,1e-05,2.84543]
[1776707537209,63.39,75936.51,0.0,0.98189,1e-05,2.84543]
[1776707537445,63.39,75936.51,0.0,0.98189,1e-05,2.84543]
[1776707537716,63.39,75936.51,0.0,0.98189,1e-05,2.84543]
[1776707537537,63.39,75938.66,0.0,0.98191,1e-05,2.84289]
[1776707542965,63.4,75940.94,0.0,0.98193,1e-05,2.84097]
[1776707548000,63.4,75943.24,0.0,0.98194,1e-05,2.83903]
[1776707549006,63.41,75937.6,0.0,0.98188,1e-05,2.84738]
[1776707551584,63.41,75935.56,0.0,0.98185,1e-05,2.85056]
[1776707551693,63.41,75935.56,0.0,0.98185,1e-05,2.85056]
[1776707551685,63.41,75935.67,0.0,0.98186,1e-05,2.8489]
[1776707551879,63.41,75935.67,0.0,0.98186,1e-05,2.8489]
[1776707551941,63.41,75935.67,0.0,0.98186,1e-05,2.8489]
[1776707556271,63.41,75934.57,0.0,0.98185,1e-05,2.85124]
[1776707556394,63.41,75934.57,0.0,0.98185,1e-05,2.85124]
[1776707556445,63.41,75934.57,0.0,0.98185,1e-05,2.85124]
[1776707556527,63.42,75934.11,0.0,0.98184,1e-05,2.8524]
[1776707559076,63.42,75920.21,0.0,0.98168,1e-05,2.87289]
[1776707560084,63.42,75913.34,0.0,0.9816,1e-05,2.88303]
[1776707563224,63.42,75911.99,0.0,0.98158,1e-05,2.88537]
[1776707563320,63.42,75911.99,0.0,0.98158,1e-05,2.88537]
[1776707563436,63.42,75911.99,0.0,0.98158,1e-05,2.88537]
[1776707563536,63.42,75910.77,0.0,0.98157,1e-05,2.88752]
[1776707569148,63.43,75912.16,0.0,0.98158,1e-05,2.88646]
[1776707574183,63.43,75910.06,0.0,0.98155,1e-05,2.89044]
[1776707575548,63.43,75910.06,0.0,0.98155,1e-05,2.89044]
[1776707575693,63.43,75910.06,0.0,0.98155,1e-05,2.89044]
[1776707575735,63.43,75910.06,0.0,0.98155,1e-05,2.89044]
[1776707575756,63.44,75909.79,0.0,0.98154,1e-05,2.89121]
[1776707575942,63.44,75909.79,0.0,0.98154,1e-05,2.89121]
[1776707580225,63.44,75904.9,0.0,0.98148,1e-05,2.89901]
[1776707583172,63.44,75902.86,0.0,0.98145,1e-05,2.9023]
[1776707583205,63.44,75902.86,0.0,0.98145,1e-05,2.9023]
[1776707583227,63.44,75902.86,0.0,0.98145,1e-05,2.9023]
[1776707583439,63.44,75902.86,0.0,0.98145,1e-05,2.9023]
[1776707583536,63.44,75904.07,0.0,0.98147,1e-05,2.90086]
[1776707587974,63.45,75902.67,0.0,0.98145,1e-05,2.90339]
[1776707588036,63.45,75902.67,0.0,0.98145,1e-05,2.90339]
[1776707588195,63.45,75902.67,0.0,0.98145,1e-05,2.90339]
[1776707588281,63.45,75902.18,0.0,0.98144,1e-05,2.90426]
[1776707589288,63.45,75894.96,0.0,0.98136,1e-05,2.91493]
[1776707592309,63.45,75893.06,0.0,0.98133,1e-05,2.91812]
[1776707592965,63.45,75893.06,0.0,0.98133,1e-05,2.91812]
[1776707593064,63.45,75893.06,0.0,0.98133,1e-05,2.91812]
[1776707593191,63.45,75893.06,0.0,0.98133,1e-05,2.91812]
[1776707593290,63.45,75893.06,0.0,0.98133,1e-05,2.91825]
[1776707595330,63.45,75897.09,0.0,0.98138,1e-05,2.91263]
[1776707596337,63.45,75901.97,0.0,0.98143,1e-05,2.90566]
[1776707596919,63.45,75901.97,0.0,0.98143,1e-05,2.90566]
[1776707596925,63.45,75901.97,0.0,0.98143,1e-05,2.90566]
[1776707596946,63.45,75901.97,0.0,0.98143,1e-05,2.90566]
[1776707597343,63.45,75903.0,0.0,0.98144,1e-05,2.9043]
[1776707599358,63.45,75910.01,0.0,0.98152,1e-05,2.89442]
[1776707599960,63.45,75910.01,0.0,0.98152,1e-05,2.89442]
[1776707600032,63.45,75910.01,0.0,0.98152,1e-05,2.89442]
[1776707600191,63.45,75910.01,0.0,0.98152,1e-05,2.89442]
[1776707600365,63.46,75915.11,0.0,0.98157,1e-05,2.88719]
[1776707601371,63.46,75909.99,0.0,0.98151,1e-05,2.89478]
[1776707602379,63.46,75906.18,0.0,0.98147,1e-05,2.90049]
[1776707604393,63.46,75905.22,0.0,0.98146,1e-05,2.90222]
[1776707608421,63.46,75900.41,0.0,0.9814,1e-05,2.90982]
[1776707608862,63.46,75900.41,0.0,0.9814,1e-05,2.90982]
[1776707608943,63.46,75900.41,0.0,0.9814,1e-05,2.90982]
[1776707609061,63.46,75900.41,0.0,0.9814,1e-05,2.90982]
[1776707609194,63.46,75900.41,0.0,0.9814,1e-05,2.90982]
[1776707609428,63.46,75899.63,0.0,0.98139,1e-05,2.91124]
[1776707611697,63.46,75899.5,0.0,0.98138,1e-05,2.91157]
[1776707611796,63.46,75889.15,0.0,0.98128,1e-05,2.92477]
[1776707612449,63.46,75880.89,0.0,0.98119,1e-05,2.93687]
[1776707613456,63.47,75883.03,0.0,0.98121,1e-05,2.93393]
[1776707614289,63.47,75883.03,0.0,0.98121,1e-05,2.93393]
[1776707614445,63.47,75883.03,0.0,0.98121,1e-05,2.93393]
[1776707614738,63.47,75883.03,0.0,0.98121,1e-05,2.93393]
[1776707614783,63.47,75883.26,0.0,0.98121,1e-05,2.93369]
[1776707614937,63.47,75883.26,0.0,0.98121,1e-05,2.93369]
[1776707619243,63.47,75878.9,0.0,0.98116,1e-05,2.94045]
[1776707619440,63.47,75878.9,0.0,0.98116,1e-05,2.94045]
[1776707620508,63.47,75874.7,0.0,0.98111,1e-05,2.94671]
[1776707621515,63.47,75870.59,0.0,0.98106,1e-05,2.95293]
[1776707623485,63.47,75868.95,0.0,0.98104,1e-05,2.95541]
[1776707623552,63.47,75868.95,0.0,0.98104,1e-05,2.95541]
[1776707623691,63.47,75868.95,0.0,0.98104,1e-05,2.95541]
[1776707623730,63.47,75869.24,0.0,0.98105,1e-05,2.95504]
[1776707626550,63.47,75865.16,0.0,0.981,1e-05,2.96126]
[1776707629053,63.47,75864.16,0.0,0.98098,1e-05,2.96284]
[1776707629104,63.47,75864.16,0.0,0.98098,1e-05,2.96284]
[1776707629189,63.47,75864.16,0.0,0.98098,1e-05,2.96284]
[1776707629571,63.47,75864.23,0.0,0.98099,1e-05,2.96279]
[1776707632592,63.47,75861.17,0.0,0.98095,1e-05,2.96746]
[1776707634605,63.47,75857.2,0.0,0.9809,1e-05,2.97342]
[1776707636619,63.47,75848.71,0.0,0.9808,1e-05,2.98608]
[1776707638928,63.47,75850.04,0.0,0.98082,1e-05,2.98413]
[1776707638940,63.47,75850.04,0.0,0.98082,1e-05,2.98413]
[1776707638977,63.47,75850.04,0.0,0.98082,1e-05,2.98413]
[1776707639189,63.47,75850.04,0.0,0.98082,1e-05,2.98413]
[1776707639640,63.47,75850.5,0.0,0.98083,1e-05,2.98346]
[1776707642662,63.47,75857.31,0.0,0.9809,1e-05,2.97343]
[1776707643252,63.47,75857.31,0.0,0.9809,1e-05,2.97343]
[1776707643402,63.47,75857.31,0.0,0.9809,1e-05,2.97343]
[1776707643438,63.47,75857.31,0.0,0.9809,1e-05,2.97343]
[1776707643669,63.47,75858.34,0.0,0.98091,1e-05,2.97194]
[1776707644675,63.47,75849.22,0.0,0.98081,1e-05,2.98551]
[1776707645683,63.47,75849.36,0.0,0.98081,1e-05,2.98532]
[1776707646089,63.47,75849.36,0.0,0.98081,1e-05,2.98532]
[1776707646209,63.47,75849.36,0.0,0.98081,1e-05,2.98532]
[1776707646327,63.47,75849.36,0.0,0.98081,1e-05,2.98532]
[1776707646434,63.47,75849.36,0.0,0.98081,1e-05,2.98532]
[1776707648719,63.47,75836.95,0.0,0.98067,1e-05,3.00385]
[1776707649725,63.47,75832.96,0.0,0.98062,1e-05,3.0098]
[1776707652228,63.47,75835.39,0.0,0.98065,1e-05,3.00612]
[1776707652242,63.47,75835.39,0.0,0.98065,1e-05,3.00612]
[1776707652436,63.47,75835.39,0.0,0.98065,1e-05,3.00612]
[1776707652748,63.47,75836.22,0.0,0.98066,1e-05,3.00487]
[1776707654343,63.47,75838.15,0.0,0.98068,1e-05,3.00197]
[1776707657387,63.47,75841.09,0.0,0.98072,1e-05,2.99758]
[1776707657428,63.47,75841.09,0.0,0.98072,1e-05,2.99758]
[1776707657439,63.47,75841.09,0.0,0.98072,1e-05,2.99758]
[1776707657783,63.47,75845.97,0.0,0.98077,1e-05,2.99031]
[1776707658495,63.47,75845.97,0.0,0.98077,1e-05,2.99031]
[1776707658790,63.47,75858.68,0.0,0.98092,1e-05,2.97146]
[1776707659797,63.47,75864.55,0.0,0.98099,1e-05,2.96283]
[1776707661730,63.47,75866.44,0.0,0.98101,1e-05,2.9601]
[1776707661782,63.47,75866.44,0.0,0.98101,1e-05,2.9601]
[1776707661852,63.47,75866.44,0.0,0.98101,1e-05,2.9601]
[1776707661811,63.48,75867.4,0.0,0.98102,1e-05,2.95875]
[1776707661904,63.48,75867.4,0.0,0.98102,1e-05,2.95875]
[1776707661939,63.48,75867.4,0.0,0.98102,1e-05,2.95875]
[1776707662818,63.48,75866.86,0.0,0.98101,1e-05,2.95961]
[1776707666846,63.48,75871.4,0.0,0.98106,1e-05,2.95317]
[1776707667606,63.48,75871.4,0.0,0.98106,1e-05,2.95317]
[1776707667613,63.48,75871.4,0.0,0.98106,1e-05,2.95317]
[1776707667690,63.48,75871.4,0.0,0.98106,1e-05,2.95317]
[1776707667761,63.48,75871.4,0.0,0.98106,1e-05,2.95317]
[1776707667853,63.48,75871.73,0.0,0.98106,1e-05,2.95276]
[1776707667939,63.48,75871.73,0.0,0.98106,1e-05,2.95276]
[1776707668862,63.48,75878.31,0.0,0.98114,1e-05,2.94316]
[1776707673299,63.48,75879.05,0.0,0.98116,1e-05,2.94038]
[1776707673345,63.48,75879.05,0.0,0.98116,1e-05,2.94038]
[1776707673351,63.48,75879.05,0.0,0.98116,1e-05,2.94038]
[1776707673436,63.48,75879.05,0.0,0.98116,1e-05,2.94038]
[1776707673896,63.48,75882.69,0.0,0.9812,1e-05,2.93513]
[1776707674429,63.48,75882.69,0.0,0.9812,1e-05,2.93513]
[1776707674903,63.48,75890.87,0.0,0.98129,1e-05,2.92326]
[1776707675720,63.48,75890.87,0.0,0.98129,1e-05,2.92326]
[1776707675726,63.48,75890.87,0.0,0.98129,1e-05,2.92339]
[1776707676514,63.48,75905.67,0.0,0.98145,1e-05,2.90198]
[1776707676923,63.48,75908.44,0.0,0.98148,1e-05,2.89796]
[1776707679144,63.48,75907.13,0.0,0.98147,1e-05,2.90003]
[1776707679189,63.48,75907.13,0.0,0.98147,1e-05,2.90003]
[1776707679700,63.48,75907.13,0.0,0.98147,1e-05,2.90003]
[1776707679726,63.48,75908.88,0.0,0.98148,1e-05,2.89782]
[1776707684979,63.49,75911.6,0.0,0.98151,1e-05,2.8947]
[1776707686611,63.49,75911.6,0.0,0.98151,1e-05,2.8947]
[1776707686689,63.49,75911.6,0.0,0.98151,1e-05,2.8947]
[1776707686790,63.49,75916.78,0.0,0.98156,1e-05,2.88755]
[1776707687096,63.49,75916.78,0.0,0.98156,1e-05,2.88755]
[1776707687197,63.49,75916.78,0.0,0.98156,1e-05,2.88755]
[1776707693360,63.5,75915.31,0.0,0.98154,1e-05,2.89061]
[1776707693436,63.5,75915.31,0.0,0.98154,1e-05,2.89061]
[1776707693459,63.5,75915.42,0.0,0.98154,1e-05,2.89064]
[1776707695571,63.5,75915.38,0.0,0.98154,1e-05,2.89088]
[1776707695688,63.5,75915.38,0.0,0.98154,1e-05,2.89088]
[1776707697064,63.5,75912.27,0.0,0.9815,1e-05,2.89592]
[1776707698663,63.5,75912.27,0.0,0.9815,1e-05,2.89592]
[1776707703629,63.5,75914.49,0.0,0.98152,1e-05,2.89358]
[1776707703695,63.5,75914.49,0.0,0.98152,1e-05,2.89358]
[1776707709148,63.51,75914.95,0.0,0.98151,1e-05,2.89413]
[1776707714183,63.52,75915.28,0.0,0.98151,1e-05,2.89453]
[1776707715333,63.52,75915.28,0.0,0.98151,1e-05,2.89453]
[1776707715435,63.52,75915.28,0.0,0.98151,1e-05,2.89453]
[1776707716197,63.52,75909.62,0.0,0.98144,1e-05,2.90309]
[1776707717203,63.52,75904.42,0.0,0.98139,1e-05,2.91081]
[1776707718211,63.52,75899.98,0.0,0.98133,1e-05,2.91743]
[1776707723246,63.52,75899.41,0.0,0.98132,1e-05,2.91893]
[1776707725262,63.52,75898.03,0.0,0.98131,1e-05,2.92108]
[1776707725441,63.52,75898.03,0.0,0.98131,1e-05,2.92108]
[1776707731287,63.53,75899.27,0.0,0.98131,1e-05,2.92002]
[1776707731435,63.53,75899.27,0.0,0.98131,1e-05,2.92002]
[1776707731536,63.53,75886.36,0.0,0.98118,1e-05,2.93697]
[1776707732312,63.53,75883.35,0.0,0.98115,1e-05,2.94148]
[1776707737340,63.53,75882.29,0.0,0.98113,1e-05,2.94338]
[1776707740369,63.53,75878.76,0.0,0.98109,1e-05,2.94889]
[1776707741375,63.53,75867.21,0.0,0.98096,1e-05,2.96599]
[1776707742382,63.53,75857.81,0.0,0.98085,1e-05,2.97994]
[1776707743840,63.53,75857.81,0.0,0.98085,1e-05,2.97994]
[1776707743936,63.53,75857.81,0.0,0.98085,1e-05,2.97994]
[1776707743941,63.53,75858.77,0.0,0.98086,1e-05,2.97855]
[1776707745403,63.53,75854.02,0.0,0.9808,1e-05,2.98562]
[1776707750438,63.53,75851.81,0.0,0.98078,1e-05,2.98895]
[1776707751445,63.53,75849.11,0.0,0.98075,1e-05,2.99298]
[1776707756480,63.53,75848.6,0.0,0.98074,1e-05,2.99374]
[1776707757487,63.53,75851.41,0.0,0.98077,1e-05,2.98955]
[1776707758494,63.53,75854.02,0.0,0.9808,1e-05,2.98567]
[1776707761515,63.53,75865.57,0.0,0.98094,1e-05,2.96859]
[1776707762522,63.53,75870.25,0.0,0.98099,1e-05,2.96169]
[1776707763529,63.53,75878.28,0.0,0.98108,1e-05,2.9499]
[1776707764553,63.53,75881.76,0.0,0.98112,1e-05,2.94484]
[1776707765702,63.53,75881.76,0.0,0.98112,1e-05,2.94484]
[1776707765743,63.53,75883.91,0.0,0.98114,1e-05,2.94184]
[1776707768580,63.53,75886.44,0.0,0.98117,1e-05,2.93831]
[1776707769605,63.54,75892.37,0.0,0.98124,1e-05,2.92972]
[1776707770613,63.54,75896.83,0.0,0.98129,1e-05,2.92341]
[1776707775648,63.54,75897.39,0.0,0.98129,1e-05,2.9232]
[1776707780683,63.54,75894.65,0.0,0.98125,1e-05,2.92781]
[1776707783601,63.54,75892.66,0.0,0.98123,1e-05,2.93094]
[1776707783692,63.54,75892.66,0.0,0.98123,1e-05,2.93094]
[1776707783704,63.54,75893.36,0.0,0.98123,1e-05,2.93002]
[1776707784711,63.55,75896.38,0.0,0.98127,1e-05,2.92571]
[1776707785718,63.55,75891.56,0.0,0.98121,1e-05,2.93288]
[1776707790753,63.55,75891.43,0.0,0.98121,1e-05,2.93357]
[1776707794974,63.55,75890.9,0.0,0.98121,1e-05,2.9326]
[1776707795025,63.55,75896.75,0.0,0.98128,1e-05,2.92414]
[1776707796800,63.55,75898.96,0.0,0.9813,1e-05,2.92115]
[1776707797964,63.55,75898.96,0.0,0.9813,1e-05,2.92115]
[1776707798289,63.55,75899.36,0.0,0.9813,1e-05,2.92068]
[1776707798814,63.55,75899.43,0.0,0.9813,1e-05,2.9207]
[1776707803075,63.56,75898.45,0.0,0.98129,1e-05,2.92261]
[1776707803187,63.56,75898.45,0.0,0.98129,1e-05,2.92261]
[1776707805864,63.56,75902.04,0.0,0.98133,1e-05,2.91771]
[1776707806870,63.56,75905.11,0.0,0.98136,1e-05,2.91335]
[1776707807471,63.56,75905.11,0.0,0.98136,1e-05,2.91335]
[1776707807691,63.56,75905.11,0.0,0.98136,1e-05,2.91335]
[1776707807878,63.56,75907.77,0.0,0.98139,1e-05,2.90961]
[1776707808885,63.56,75914.17,0.0,0.98146,1e-05,2.90045]
[1776707810710,63.56,75913.51,0.0,0.98145,1e-05,2.90156]
[1776707810935,63.56,75913.51,0.0,0.98145,1e-05,2.90156]
[1776707813944,63.56,75914.95,0.0,0.98146,1e-05,2.8999]
[1776707813987,63.56,75910.54,0.0,0.98141,1e-05,2.90645]
[1776707814684,63.56,75910.54,0.0,0.98141,1e-05,2.90645]
[1776707814937,63.56,75910.54,0.0,0.98141,1e-05,2.90645]
[1776707818956,63.57,75914.92,0.0,0.98146,1e-05,2.90079]
[1776707819960,63.57,75914.92,0.0,0.98146,1e-05,2.90079]
[1776707819963,63.57,75909.86,0.0,0.9814,1e-05,2.90829]
[1776707820170,63.57,75909.86,0.0,0.9814,1e-05,2.90829]
[1776707820192,63.57,75909.86,0.0,0.9814,1e-05,2.90829]
[1776707820970,63.57,75907.09,0.0,0.98137,1e-05,2.91245]
[1776707821977,63.57,75902.98,0.0,0.98132,1e-05,2.91857]
[1776707822258,63.57,75902.98,0.0,0.98132,1e-05,2.91857]
[1776707822259,63.57,75902.98,0.0,0.98132,1e-05,2.91857]
[1776707822435,63.57,75902.98,0.0,0.98132,1e-05,2.91857]
[1776707822984,63.57,75901.09,0.0,0.9813,1e-05,2.92144]
[1776707824998,63.57,75896.66,0.0,0.98125,1e-05,2.92813]
[1776707830033,63.57,75896.72,0.0,0.98124,1e-05,2.92853]
[1776707832110,63.57,75896.95,0.0,0.98125,1e-05,2.9284]
[1776707832150,63.57,75896.95,0.0,0.98125,1e-05,2.9284]
[1776707832191,63.57,75896.95,0.0,0.98125,1e-05,2.9284]
[1776707833053,63.57,75897.0,0.0,0.98125,1e-05,2.92842]
[1776707837082,63.58,75892.75,0.0,0.98119,1e-05,2.93502]
[1776707838768,63.58,75892.75,0.0,0.98119,1e-05,2.93502]
[1776707838861,63.58,75892.75,0.0,0.98119,1e-05,2.93502]
[1776707838935,63.58,75892.75,0.0,0.98119,1e-05,2.93502]
[1776707839036,63.58,75893.16,0.0,0.9812,1e-05,2.93459]
[1776707843541,63.58,75893.73,0.0,0.9812,1e-05,2.93401]
[1776707843603,63.58,75893.73,0.0,0.9812,1e-05,2.93401]
[1776707843689,63.58,75893.73,0.0,0.9812,1e-05,2.93401]
[1776707843771,63.58,75896.03,0.0,0.98123,1e-05,2.93083]
[1776707849735,63.58,75893.86,0.0,0.9812,1e-05,2.93437]
[1776707849792,63.58,75893.86,0.0,0.9812,1e-05,2.93437]
[1776707849937,63.58,75893.86,0.0,0.9812,1e-05,2.93437]
[1776707850014,63.58,75893.73,0.0,0.9812,1e-05,2.93474]
[1776707855209,63.58,75894.11,0.0,0.98121,1e-05,2.93259]
[1776707857371,63.58,75894.04,0.0,0.98121,1e-05,2.93278]
[1776707857446,63.58,75894.04,0.0,0.98121,1e-05,2.93278]
[1776707857509,63.58,75894.04,0.0,0.98121,1e-05,2.93278]
[1776707857689,63.58,75894.04,0.0,0.98121,1e-05,2.93278]
[1776707857691,63.59,75892.06,0.0,0.98118,1e-05,2.93586]
[1776707863265,63.59,75892.98,0.0,0.98119,1e-05,2.93495]
[1776707868302,63.59,75877.18,0.0,0.98101,1e-05,2.9586]
[1776707869988,63.59,75877.18,0.0,0.98101,1e-05,2.9586]
[1776707870082,63.59,75876.68,0.0,0.981,1e-05,2.95943]
[1776707870202,63.59,75876.68,0.0,0.981,1e-05,2.95943]
[1776707871456,63.59,75876.15,0.0,0.981,1e-05,2.96021]
[1776707875511,63.59,75877.42,0.0,0.98101,1e-05,2.95852]
[1776707877367,63.59,75889.63,0.0,0.98115,1e-05,2.94073]
[1776707878374,63.59,75896.65,0.0,0.98123,1e-05,2.93053]
[1776707883411,63.6,75901.58,0.0,0.98128,1e-05,2.92383]
[1776707885279,63.6,75901.93,0.0,0.98128,1e-05,2.92343]
[1776707885437,63.6,75901.93,0.0,0.98128,1e-05,2.92343]
[1776707886117,63.6,75901.93,0.0,0.98128,1e-05,2.92343]
[1776707886194,63.6,75902.74,0.0,0.98129,1e-05,2.92236]
[1776707886432,63.6,75903.66,0.0,0.9813,1e-05,2.92113]
[1776707891420,63.6,75905.92,0.0,0.98132,1e-05,2.91829]
[1776707891439,63.6,75905.92,0.0,0.98132,1e-05,2.91829]
[1776707897511,63.6,75903.47,0.0,0.98129,1e-05,2.92267]
[1776707900794,63.6,75901.25,0.0,0.98126,1e-05,2.92612]
[1776707900975,63.6,75901.25,0.0,0.98126,1e-05,2.92612]
[1776707901212,63.61,75901.0,0.0,0.98126,1e-05,2.92669]
[1776707901443,63.61,75901.0,0.0,0.98126,1e-05,2.92669]
[1776707901539,63.61,75900.9,0.0,0.98126,1e-05,2.92683]
[1776707906249,63.61,75902.49,0.0,0.98127,1e-05,2.92492]
[1776707907229,63.61,75902.44,0.0,0.98127,1e-05,2.92509]
[1776707907591,63.61,75951.24,0.0,0.98181,1e-05,2.85465]
[1776707908598,63.61,75951.48,0.0,0.98181,1e-05,2.85453]
[1776707910485,63.61,75951.74,0.0,0.98181,1e-05,2.85439]
[1776707913721,63.62,75957.9,0.0,0.98189,1e-05,2.84449]
[1776707918670,63.62,75983.64,0.0,0.98216,1e-05,2.80913]
[1776707920684,63.63,75983.37,0.0,0.98215,1e-05,2.81006]
[1776707925178,63.63,75983.6,0.0,0.98215,1e-05,2.81066]
[1776707925206,63.63,75983.59,0.0,0.98214,1e-05,2.81098]
[1776707930754,63.64,75981.8,0.0,0.98211,1e-05,2.81533]
[1776707935793,63.65,75980.09,0.0,0.98208,1e-05,2.81923]
[1776707936801,63.65,75973.51,0.0,0.98201,1e-05,2.82886]
[1776707938815,63.66,75958.92,0.0,0.98184,1e-05,2.85047]
[1776707939822,63.66,75958.33,0.0,0.98183,1e-05,2.85154]
[1776707944857,63.66,75965.21,0.0,0.9819,1e-05,2.84287]
[1776707946152,63.66,75965.21,0.0,0.9819,1e-05,2.84287]
[1776707946190,63.66,75965.21,0.0,0.9819,1e-05,2.84287]
[1776707945863,63.66,75961.16,0.0,0.98185,1e-05,2.8489]
[1776707946477,63.66,75961.16,0.0,0.98185,1e-05,2.8489]
[1776707946704,63.66,75961.16,0.0,0.98185,1e-05,2.8489]
[1776707946871,63.66,75960.21,0.0,0.98184,1e-05,2.85049]
[1776707949892,63.67,75956.52,0.0,0.9818,1e-05,2.85644]
[1776707951905,63.67,75952.78,0.0,0.98175,1e-05,2.86223]
[1776707952830,63.67,75952.78,0.0,0.98175,1e-05,2.86223]
[1776707952958,63.67,75952.78,0.0,0.98175,1e-05,2.86223]
[1776707957948,63.68,75948.13,0.0,0.98169,1e-05,2.87015]
[1776707960071,63.68,75946.99,0.0,0.98168,1e-05,2.87199]
[1776707960200,63.68,75946.99,0.0,0.98168,1e-05,2.87199]
[1776707960458,63.68,75946.95,0.0,0.98168,1e-05,2.87224]
[1776707960695,63.68,75946.95,0.0,0.98168,1e-05,2.87224]
[1776707960972,63.68,75945.93,0.0,0.98166,1e-05,2.87391]
[1776707966005,63.69,75944.19,0.0,0.98164,1e-05,2.87738]
[1776707968036,63.69,75944.06,0.0,0.98163,1e-05,2.87775]
[1776707968202,63.69,75944.06,0.0,0.98163,1e-05,2.87775]
[1776707974064,63.69,75946.95,0.0,0.98167,1e-05,2.87293]
[1776707977085,63.7,75933.5,0.0,0.98151,1e-05,2.8929]
[1776707978093,63.7,75920.49,0.0,0.98137,1e-05,2.91191]
[1776707979099,63.7,75921.53,0.0,0.98138,1e-05,2.91053]
[1776707980474,63.7,75921.67,0.0,0.98138,1e-05,2.91047]
[1776707980692,63.7,75921.67,0.0,0.98138,1e-05,2.91047]
[1776707981502,63.7,75921.78,0.0,0.98138,1e-05,2.91044]
[1776707981706,63.7,75921.78,0.0,0.98138,1e-05,2.91044]
[1776707983128,63.7,75925.67,0.0,0.98142,1e-05,2.90507]
[1776707988370,63.7,75926.81,0.0,0.98143,1e-05,2.90385]
[1776707988438,63.7,75926.81,0.0,0.98143,1e-05,2.90385]
[1776707994205,63.71,75929.76,0.0,0.98145,1e-05,2.90075]
[1776707996220,63.71,75932.86,0.0,0.98149,1e-05,2.89658]
[1776707997469,63.71,75933.11,0.0,0.98149,1e-05,2.89638]
[1776707997697,63.71,75933.11,0.0,0.98149,1e-05,2.89638]
[1776707998652,63.71,75933.13,0.0,0.98149,1e-05,2.89652]
[1776707998695,63.71,75933.13,0.0,0.98149,1e-05,2.89652]
[1776707999241,63.71,75933.05,0.0,0.98148,1e-05,2.89679]
[1776708001255,63.72,75942.81,0.0,0.98159,1e-05,2.88303]
[1776708002167,63.72,75942.81,0.0,0.98159,1e-05,2.88303]
[1776708002202,63.72,75942.81,0.0,0.98159,1e-05,2.88303]
[1776708002262,63.72,75946.22,0.0,0.98163,1e-05,2.87831]
[1776708003270,63.72,75958.33,0.0,0.98176,1e-05,2.86112]
[1776708004277,63.72,75964.59,0.0,0.98183,1e-05,2.85239]
[1776708005284,63.72,75972.05,0.0,0.98191,1e-05,2.84199]
[1776708007304,63.72,75976.06,0.0,0.98195,1e-05,2.8368]
[1776708010319,63.73,75980.04,0.0,0.98198,1e-05,2.83194]
[1776708013221,63.73,75980.95,0.0,0.98199,1e-05,2.83092]
[1776708013442,63.73,75980.42,0.0,0.98198,1e-05,2.83221]
[1776708014229,63.73,75980.42,0.0,0.98198,1e-05,2.83221]
[1776708014286,63.73,75981.68,0.0,0.98199,1e-05,2.8307]
[1776708014441,63.73,75981.68,0.0,0.98199,1e-05,2.8307]
[1776708017368,63.74,75988.91,0.0,0.98207,1e-05,2.82127]
[1776708019382,63.74,75996.18,0.0,0.98214,1e-05,2.81156]
[1776708022403,63.74,75986.94,0.0,0.98203,1e-05,2.82554]
[1776708024081,63.74,75986.94,0.0,0.98203,1e-05,2.82554]
[1776708024193,63.74,75986.94,0.0,0.98203,1e-05,2.82554]
[1776708024291,63.75,75986.0,0.0,0.98202,1e-05,2.82742]
[1776708025424,63.75,75979.5,0.0,0.98195,1e-05,2.83692]
[1776708026431,63.75,75968.45,0.0,0.98182,1e-05,2.85292]
[1776708027437,63.75,75968.36,0.0,0.98182,1e-05,2.85328]
[1776708029247,63.75,75977.76,0.0,0.98192,1e-05,2.84035]
[1776708030829,63.75,75980.87,0.0,0.98195,1e-05,2.83593]
[1776708030947,63.75,75980.87,0.0,0.98195,1e-05,2.83593]
[1776708031478,63.76,75982.41,0.0,0.98197,1e-05,2.83425]
[1776708031693,63.76,75982.41,0.0,0.98197,1e-05,2.83425]
[1776708031790,63.76,75983.48,0.0,0.98199,1e-05,2.83072]
[1776708033945,63.76,75984.42,0.0,0.982,1e-05,2.82965]
[1776708034199,63.76,75984.42,0.0,0.982,1e-05,2.82965]
[1776708034299,63.76,75992.12,0.0,0.98208,1e-05,2.81929]
[1776708038082,63.76,75990.02,0.0,0.98205,1e-05,2.82283]
[1776708038197,63.76,75990.02,0.0,0.98205,1e-05,2.82283]
[1776708038290,63.77,75993.61,0.0,0.98209,1e-05,2.81831]
[1776708038700,63.77,75993.61,0.0,0.98209,1e-05,2.81831]
[1776708038884,63.77,75993.61,0.0,0.98209,1e-05,2.81831]
[1776708042543,63.77,75983.97,0.0,0.98197,1e-05,2.8331]
[1776708043723,63.77,75983.97,0.0,0.98197,1e-05,2.8331]
[1776708043956,63.77,75983.97,0.0,0.98197,1e-05,2.8331]
[1776708044052,63.77,75978.51,0.0,0.98191,1e-05,2.84135]
[1776708044608,63.77,75978.51,0.0,0.98191,1e-05,2.84135]
[1776708044690,63.77,75978.51,0.0,0.98191,1e-05,2.84135]
[1776708044781,63.77,75978.36,0.0,0.98191,1e-05,2.84157]
[1776708047578,63.78,75973.37,0.0,0.98185,1e-05,2.84939]
[1776708050601,63.78,75975.9,0.0,0.98187,1e-05,2.84647]
[1776708050690,63.78,75975.9,0.0,0.98187,1e-05,2.84647]
[1776708054631,63.79,75985.68,0.0,0.98197,1e-05,2.83348]
[1776708055636,63.79,75986.26,0.0,0.98197,1e-05,2.83291]
[1776708057350,63.79,75986.26,0.0,0.98197,1e-05,2.83291]
[1776708056643,63.79,75980.61,0.0,0.98191,1e-05,2.84119]
[1776708057443,63.79,75980.61,0.0,0.98191,1e-05,2.84119]
[1776708058307,63.79,75980.61,0.0,0.98191,1e-05,2.84119]
[1776708058444,63.79,75980.74,0.0,0.98191,1e-05,2.84125]
[1776708058657,63.79,75981.62,0.0,0.98192,1e-05,2.84024]
[1776708059866,63.79,75981.62,0.0,0.98192,1e-05,2.84024]
[1776708059941,63.79,75981.62,0.0,0.98192,1e-05,2.84024]
[1776708060030,63.79,75977.32,0.0,0.98187,1e-05,2.84684]
[1776708060671,63.79,75972.67,0.0,0.98182,1e-05,2.85347]
[1776708061888,63.79,75972.67,0.0,0.98182,1e-05,2.85347]
[1776708061941,63.79,75972.67,0.0,0.98182,1e-05,2.85347]
[1776708062041,63.8,75969.67,0.0,0.98178,1e-05,2.85819]
[1776708063349,63.8,75969.67,0.0,0.98178,1e-05,2.85819]
[1776708063439,63.8,75969.23,0.0,0.98178,1e-05,2.85882]
[1776708065708,63.8,75962.42,0.0,0.9817,1e-05,2.86918]
[1776708068247,63.8,75961.96,0.0,0.98169,1e-05,2.87003]
[1776708068444,63.8,75961.29,0.0,0.98168,1e-05,2.87136]
[1776708069736,63.8,75953.38,0.0,0.98159,1e-05,2.8829]
[1776708071757,63.81,75958.86,0.0,0.98165,1e-05,2.87535]
[1776708072931,63.81,75958.86,0.0,0.98165,1e-05,2.87535]
[1776708072941,63.81,75958.86,0.0,0.98165,1e-05,2.87535]
[1776708073991,63.81,75960.93,0.0,0.98167,1e-05,2.87273]
[1776708074022,63.81,75991.73,0.0,0.98201,1e-05,2.82882]
[1776708074776,63.81,76009.18,0.0,0.98219,1e-05,2.80443]
[1776708075784,63.81,76009.02,0.0,0.98219,1e-05,2.80495]
[1776708077375,63.81,76009.02,0.0,0.98219,1e-05,2.80495]
[1776708076805,63.81,76014.91,0.0,0.98225,1e-05,2.79697]
[1776708077807,63.81,76023.83,0.0,0.98234,1e-05,2.78477]
[1776708078813,63.82,76023.57,0.0,0.98234,1e-05,2.78547]
[1776708079619,63.82,76023.57,0.0,0.98234,1e-05,2.78547]
[1776708079837,63.82,76067.57,0.0,0.9828,1e-05,2.72475]
[1776708081840,63.82,76055.71,0.0,0.98267,1e-05,2.74165]
[1776708083381,63.82,76055.71,0.0,0.98267,1e-05,2.74165]
[1776708083426,63.82,76045.13,0.0,0.98256,1e-05,2.75693]
[1776708083855,63.82,76037.92,0.0,0.98248,1e-05,2.76695]
[1776708084862,63.83,76035.01,0.0,0.98245,1e-05,2.77128]
[1776708085558,63.83,76035.01,0.0,0.98245,1e-05,2.77128]
[1776708085892,63.83,76045.53,0.0,0.98256,1e-05,2.7569]
[1776708086885,63.83,76059.45,0.0,0.9827,1e-05,2.73787]
[1776708087892,63.83,76048.92,0.0,0.98259,1e-05,2.75271]
[1776708088899,63.83,76046.17,0.0,0.98256,1e-05,2.75683]
[1776708089671,63.83,76046.17,0.0,0.98256,1e-05,2.75683]
[1776708089906,63.83,76035.11,0.0,0.98244,1e-05,2.77249]
[1776708091920,63.84,76031.78,0.0,0.98241,1e-05,2.77566]
[1776708092927,63.84,76025.86,0.0,0.98235,1e-05,2.78418]
[1776708094941,63.84,76025.49,0.0,0.98234,1e-05,2.78516]
[1776708096260,63.84,76025.49,0.0,0.98234,1e-05,2.78516]
[1776708096961,63.84,76053.02,0.0,0.98263,1e-05,2.74728]
[1776708097967,63.84,76076.11,0.0,0.98287,1e-05,2.71568]
[1776708098975,63.84,76079.67,0.0,0.9829,1e-05,2.71109]
[1776708100376,63.84,76079.67,0.0,0.9829,1e-05,2.71109]
[1776708100414,63.85,76080.02,0.0,0.9829,1e-05,2.7113]
[1776708100989,63.85,76074.45,0.0,0.98284,1e-05,2.71894]
[1776708104013,63.85,76070.59,0.0,0.98279,1e-05,2.72527]
[1776708107032,63.86,76065.03,0.0,0.98273,1e-05,2.73425]
[1776708109046,63.86,76058.84,0.0,0.98266,1e-05,2.74343]
[1776708110053,63.86,76041.43,0.0,0.98247,1e-05,2.76758]
[1776708111060,63.87,76033.52,0.0,0.98239,1e-05,2.77902]
[1776708112067,63.87,76024.37,0.0,0.98228,1e-05,2.79256]
[1776708113073,63.87,76033.99,0.0,0.98238,1e-05,2.77943]
[1776708114081,63.87,76030.24,0.0,0.98234,1e-05,2.78503]
[1776708115088,63.88,76043.44,0.0,0.98248,1e-05,2.76696]
[1776708115513,63.88,76043.44,0.0,0.98248,1e-05,2.76696]
[1776708116095,63.88,76053.48,0.0,0.98258,1e-05,2.75339]
[1776708117102,63.88,76055.85,0.0,0.9826,1e-05,2.75051]
[1776708118109,63.88,76061.18,0.0,0.98266,1e-05,2.74354]
[1776708119582,63.88,76062.3,0.0,0.98267,1e-05,2.74241]
[1776708120127,63.89,76066.27,0.0,0.9827,1e-05,2.73735]
[1776708121135,63.89,76056.78,0.0,0.9826,1e-05,2.75089]
[1776708122142,63.89,76053.58,0.0,0.98256,1e-05,2.75573]
[1776708125168,63.9,76069.32,0.0,0.98272,1e-05,2.73517]
[1776708126172,63.9,76079.97,0.0,0.98283,1e-05,2.72095]
[1776708128186,63.9,76080.75,0.0,0.98283,1e-05,2.7208]
[1776708129193,63.91,76091.43,0.0,0.98294,1e-05,2.70663]
[1776708130200,63.91,76084.78,0.0,0.98286,1e-05,2.71622]
[1776708131198,63.91,76084.78,0.0,0.98286,1e-05,2.71622]
[1776708133212,63.91,76081.78,0.0,0.98283,1e-05,2.72127]
[1776708133222,63.92,76065.53,0.0,0.98265,1e-05,2.7441]
[1776708134229,63.92,76060.22,0.0,0.98259,1e-05,2.75186]
[1776708135236,63.92,76064.63,0.0,0.98264,1e-05,2.74616]
[1776708137250,63.93,76067.7,0.0,0.98266,1e-05,2.74276]
[1776708139264,63.93,76062.12,0.0,0.9826,1e-05,2.75132]
[1776708141284,63.93,76050.86,0.0,0.98247,1e-05,2.76774]
[1776708142287,63.94,76045.81,0.0,0.98242,1e-05,2.77515]
[1776708147322,63.95,76043.1,0.0,0.98238,1e-05,2.78076]
[1776708148329,63.95,76038.85,0.0,0.98233,1e-05,2.78705]
[1776708148813,63.95,76038.85,0.0,0.98233,1e-05,2.78705]
[1776708148941,63.95,76038.85,0.0,0.98233,1e-05,2.78705]
[1776708149984,63.95,76038.11,0.0,0.98232,1e-05,2.78842]
[1776708150194,63.95,76038.11,0.0,0.98232,1e-05,2.78842]
[1776708150342,63.95,76039.43,0.0,0.98233,1e-05,2.78691]
[1776708152360,63.96,76034.66,0.0,0.98229,1e-05,2.79227]
[1776708155147,63.96,76032.71,0.0,0.98226,1e-05,2.79566]
[1776708155202,63.96,76032.71,0.0,0.98226,1e-05,2.79566]
[1776708156391,63.96,76042.56,0.0,0.98236,1e-05,2.78253]
[1776708157399,63.96,76042.79,0.0,0.98236,1e-05,2.78255]
[1776708157572,63.96,76042.79,0.0,0.98236,1e-05,2.78255]
[1776708157715,63.96,76042.79,0.0,0.98236,1e-05,2.78255]
[1776708158406,63.97,76045.16,0.0,0.98238,1e-05,2.77959]
[1776708159232,63.97,76045.16,0.0,0.98238,1e-05,2.77959]
[1776708159438,63.97,76045.16,0.0,0.98238,1e-05,2.77959]
[1776708159414,63.97,76052.5,0.0,0.98246,1e-05,2.76972]
[1776708161441,63.97,76052.07,0.0,0.98245,1e-05,2.77069]
[1776708161527,63.97,76044.65,0.0,0.98237,1e-05,2.78139]
[1776708161704,63.97,76044.65,0.0,0.98237,1e-05,2.78139]
[1776708164451,63.98,76034.96,0.0,0.98226,1e-05,2.79597]
[1776708164802,63.98,76034.96,0.0,0.98226,1e-05,2.79597]
[1776708164939,63.98,76034.96,0.0,0.98226,1e-05,2.79597]
[1776708165456,63.98,76034.7,0.0,0.98225,1e-05,2.79665]
[1776708168477,63.98,76016.24,0.0,0.98205,1e-05,2.82355]
[1776708169484,63.99,76015.98,0.0,0.98204,1e-05,2.82419]
[1776708170084,63.99,76015.98,0.0,0.98204,1e-05,2.82419]
[1776708170509,63.99,76079.07,0.0,0.98271,1e-05,2.73625]
[1776708171503,63.99,76086.25,0.0,0.98279,1e-05,2.72665]
[1776708172510,63.99,76088.23,0.0,0.9828,1e-05,2.72435]
[1776708173889,63.99,76089.65,0.0,0.98281,1e-05,2.72284]
[1776708177115,63.99,76093.77,0.0,0.98285,1e-05,2.71765]
[1776708177546,63.99,76134.82,0.0,0.98327,1e-05,2.66193]
[1776708179560,64.0,76139.34,0.0,0.98332,1e-05,2.65661]
[1776708180568,64.0,76134.08,0.0,0.98326,1e-05,2.66369]
[1776708180880,64.0,76134.08,0.0,0.98326,1e-05,2.66369]
[1776708181574,64.0,76130.51,0.0,0.98323,1e-05,2.66852]
[1776708183590,64.0,76123.46,0.0,0.98315,1e-05,2.67803]
[1776708186417,64.0,76152.23,0.0,0.98345,1e-05,2.63927]
[1776708186737,64.0,76152.23,0.0,0.98345,1e-05,2.63927]
[1776708186837,64.0,76156.95,0.0,0.98349,1e-05,2.633]
[1776708187618,64.0,76152.23,0.0,0.98345,1e-05,2.63931]
[1776708190466,64.0,76151.13,0.0,0.98343,1e-05,2.64084]
[1776708191409,64.0,76153.35,0.0,0.98346,1e-05,2.63795]
[1776708191657,64.0,76177.93,0.0,0.9837,1e-05,2.6053]
[1776708192916,64.0,76189.93,0.0,0.98382,1e-05,2.5895]
[1776708194070,64.0,76189.93,0.0,0.98382,1e-05,2.5895]
[1776708194135,64.0,76260.79,0.0,0.9845,1e-05,2.49759]
[1776708195214,64.0,76260.79,0.0,0.9845,1e-05,2.49759]
[1776708195271,64.0,76235.22,0.0,0.98425,1e-05,2.53114]
[1776708195698,64.0,76249.45,0.0,0.98439,1e-05,2.51279]
[1776708196706,64.0,76233.95,0.0,0.98424,1e-05,2.53272]
[1776708197713,64.0,76216.96,0.0,0.98408,1e-05,2.55466]
[1776708198720,64.0,76209.7,0.0,0.98401,1e-05,2.56403]
[1776708199754,64.0,76196.5,0.0,0.98388,1e-05,2.58132]
[1776708201217,64.0,76196.5,0.0,0.98388,1e-05,2.58132]
[1776708201287,64.0,76196.5,0.0,0.98388,1e-05,2.58132]
[1776708201318,64.0,76198.13,0.0,0.9839,1e-05,2.57889]
[1776708203769,64.0,76179.06,0.0,0.98371,1e-05,2.60355]
[1776708204783,64.0,76168.51,0.0,0.98361,1e-05,2.61733]
[1776708205788,64.0,76168.31,0.0,0.98361,1e-05,2.61737]
[1776708207221,64.0,76168.31,0.0,0.98361,1e-05,2.61737]
[1776708207250,63.99,76171.68,0.0,0.98365,1e-05,2.61267]
[1776708207803,63.99,76161.67,0.0,0.98355,1e-05,2.62576]
[1776708209219,63.99,76161.67,0.0,0.98355,1e-05,2.62576]
[1776708209303,63.99,76161.67,0.0,0.98355,1e-05,2.62576]
[1776708209404,63.99,76160.38,0.0,0.98354,1e-05,2.62724]
[1776708209817,63.99,76170.84,0.0,0.98364,1e-05,2.61308]
[1776708210824,63.99,76180.87,0.0,0.98374,1e-05,2.59958]
[1776708212430,63.99,76180.87,0.0,0.98374,1e-05,2.59958]
[1776708212532,63.99,76182.97,0.0,0.98378,1e-05,2.59471]
[1776708212840,63.99,76220.11,0.0,0.98414,1e-05,2.54587]
[1776708213848,63.99,76217.75,0.0,0.98412,1e-05,2.54884]
[1776708214855,63.99,76226.99,0.0,0.98421,1e-05,2.53673]
[1776708216060,63.99,76226.99,0.0,0.98421,1e-05,2.53673]
[1776708216062,63.99,76226.67,0.0,0.98421,1e-05,2.53707]
[1776708217880,63.98,76220.86,0.0,0.98415,1e-05,2.54444]
[1776708219894,63.98,76214.04,0.0,0.98409,1e-05,2.55313]
[1776708220901,63.98,76203.38,0.0,0.98398,1e-05,2.56694]
[1776708221908,63.98,76198.05,0.0,0.98393,1e-05,2.57379]
[1776708224273,63.98,76195.42,0.0,0.98391,1e-05,2.57709]
[1776708224336,63.98,76213.37,0.0,0.98408,1e-05,2.55346]
[1776708224933,63.98,76214.59,0.0,0.9841,1e-05,2.55176]
[1776708225938,63.98,76210.8,0.0,0.98406,1e-05,2.5566]
[1776708228465,63.98,76210.2,0.0,0.98406,1e-05,2.55727]
[1776708228538,63.98,76200.27,0.0,0.98396,1e-05,2.57014]
[1776708228959,63.98,76192.05,0.0,0.98388,1e-05,2.58078]
[1776708229785,63.98,76192.05,0.0,0.98388,1e-05,2.58078]
[1776708229965,63.98,76184.31,0.0,0.98381,1e-05,2.59081]
[1776708230973,63.98,76173.11,0.0,0.9837,1e-05,2.60544]
[1776708231980,63.97,76169.7,0.0,0.98366,1e-05,2.60975]
[1776708233551,63.97,76169.7,0.0,0.98366,1e-05,2.60975]
[1776708233607,63.97,76170.58,0.0,0.98367,1e-05,2.60837]
[1776708233994,63.97,76165.89,0.0,0.98363,1e-05,2.61438]
[1776708236017,63.97,76162.39,0.0,0.9836,1e-05,2.61859]
[1776708241045,63.96,76156.81,0.0,0.98355,1e-05,2.62487]
[1776708243698,63.96,76155.2,0.0,0.98354,1e-05,2.62654]
[1776708243936,63.96,76155.2,0.0,0.98354,1e-05,2.62654]
[1776708246080,63.96,76144.64,0.0,0.98344,1e-05,2.63991]
[1776708247694,63.95,76143.68,0.0,0.98343,1e-05,2.64093]
[1776708248097,63.95,76142.13,0.0,0.98341,1e-05,2.64274]
[1776708249105,63.95,76138.42,0.0,0.98338,1e-05,2.64744]
[1776708251119,63.95,76133.65,0.0,0.98334,1e-05,2.65329]
[1776708252126,63.95,76128.68,0.0,0.98329,1e-05,2.65969]
[1776708253694,63.95,76128.68,0.0,0.98329,1e-05,2.65969]
[1776708255148,63.94,76116.3,0.0,0.98317,1e-05,2.67579]
[1776708257163,63.94,76114.13,0.0,0.98315,1e-05,2.67774]
[1776708262671,63.93,76113.57,0.0,0.98315,1e-05,2.67713]
[1776708262198,63.93,76109.99,0.0,0.98312,1e-05,2.68164]
[1776708263205,63.93,76107.06,0.0,0.98309,1e-05,2.68527]
[1776708266410,63.92,76104.22,0.0,0.98307,1e-05,2.68841]
[1776708266465,63.92,76104.04,0.0,0.98307,1e-05,2.68829]
[1776708269247,63.92,76107.5,0.0,0.98311,1e-05,2.68252]
[1776708274282,63.91,76109.1,0.0,0.98315,1e-05,2.6767]
[1776708276295,63.9,76104.49,0.0,0.98311,1e-05,2.68227]
[1776708277303,63.9,76100.33,0.0,0.98307,1e-05,2.68758]
[1776708278310,63.9,76093.85,0.0,0.983,1e-05,2.69647]
[1776708283346,63.89,76096.71,0.0,0.98305,1e-05,2.69073]
[1776708286367,63.89,76101.14,0.0,0.9831,1e-05,2.68365]
[1776708288381,63.88,76104.42,0.0,0.98314,1e-05,2.67851]
[1776708291404,63.88,76108.3,0.0,0.98319,1e-05,2.67227]
[1776708292409,63.87,76114.09,0.0,0.98325,1e-05,2.66412]
[1776708293080,63.87,76114.09,0.0,0.98325,1e-05,2.66412]
[1776708293416,63.87,76112.71,0.0,0.98324,1e-05,2.66568]
[1776708294423,63.87,76101.77,0.0,0.98313,1e-05,2.68018]
[1776708295201,63.87,76101.77,0.0,0.98313,1e-05,2.68018]
[1776708295430,63.87,76098.7,0.0,0.9831,1e-05,2.68402]
[1776708300467,63.86,76102.31,0.0,0.98315,1e-05,2.67743]
[1776708303487,63.86,76107.86,0.0,0.98321,1e-05,2.66893]
[1776708304494,63.85,76120.95,0.0,0.98335,1e-05,2.65096]
[1776708305502,63.85,76127.93,0.0,0.98342,1e-05,2.6413]
[1776708307224,63.85,76127.72,0.0,0.98342,1e-05,2.64132]
[1776708307517,63.85,76127.37,0.0,0.98342,1e-05,2.64153]
[1776708308524,63.85,76121.72,0.0,0.98336,1e-05,2.64886]
[1776708310538,63.84,76127.41,0.0,0.98342,1e-05,2.64067]
[1776708311198,63.84,76127.41,0.0,0.98342,1e-05,2.64067]
[1776708315573,63.84,76130.04,0.0,0.98346,1e-05,2.63585]
[1776708316581,63.84,76136.45,0.0,0.98353,1e-05,2.62702]
[1776708317587,63.83,76138.91,0.0,0.98355,1e-05,2.6235]
[1776708318594,63.83,76142.07,0.0,0.98359,1e-05,2.61905]
[1776708320615,63.83,76142.59,0.0,0.98359,1e-05,2.61814]
[1776708320690,63.83,76142.59,0.0,0.98359,1e-05,2.61814]
[1776708320716,63.83,76141.37,0.0,0.98358,1e-05,2.61954]
[1776708323021,63.83,76142.31,0.0,0.98359,1e-05,2.61785]
[1776708323194,63.83,76142.31,0.0,0.98359,1e-05,2.61785]
[1776708325643,63.83,76147.01,0.0,0.98365,1e-05,2.61096]
[1776708326650,63.82,76144.65,0.0,0.98362,1e-05,2.6139]
[1776708329854,63.82,76145.07,0.0,0.98363,1e-05,2.61273]
[1776708329939,63.82,76145.07,0.0,0.98363,1e-05,2.61273]
[1776708329954,63.82,76145.07,0.0,0.98363,1e-05,2.61273]
[1776708330192,63.82,76145.07,0.0,0.98363,1e-05,2.61273]
[1776708330682,63.82,76154.35,0.0,0.98373,1e-05,2.60019]
[1776708331689,63.82,76158.49,0.0,0.98378,1e-05,2.59262]
[1776708332696,63.82,76162.54,0.0,0.98382,1e-05,2.5871]
[1776708333708,63.82,76174.19,0.0,0.98394,1e-05,2.57159]
[1776708334711,63.82,76183.35,0.0,0.98403,1e-05,2.55944]
[1776708335719,63.82,76184.55,0.0,0.98404,1e-05,2.55776]
[1776708337733,63.81,76186.91,0.0,0.98407,1e-05,2.55447]
[1776708341485,63.81,76186.66,0.0,0.98407,1e-05,2.5545]
[1776708341692,63.81,76186.66,0.0,0.98407,1e-05,2.5545]
[1776708341761,63.81,76188.94,0.0,0.98409,1e-05,2.55141]
[1776708343207,63.81,76189.94,0.0,0.9841,1e-05,2.55001]
[1776708343775,63.81,76194.73,0.0,0.98415,1e-05,2.54366]
[1776708344782,63.81,76200.46,0.0,0.9842,1e-05,2.53611]
[1776708345790,63.81,76208.17,0.0,0.98428,1e-05,2.52602]
[1776708346797,63.81,76212.86,0.0,0.98432,1e-05,2.51988]
[1776708349476,63.81,76212.3,0.0,0.98432,1e-05,2.52055]
[1776708349693,63.81,76212.3,0.0,0.98432,1e-05,2.52055]
[1776708352839,63.81,76208.23,0.0,0.98428,1e-05,2.52561]
[1776708354853,63.81,76204.65,0.0,0.98425,1e-05,2.53016]
[1776708357874,63.81,76208.58,0.0,0.98429,1e-05,2.52489]
[1776708358881,63.81,76212.41,0.0,0.98432,1e-05,2.51988]
[1776708363204,63.81,76210.84,0.0,0.98431,1e-05,2.52179]
[1776708367243,63.8,76210.62,0.0,0.98431,1e-05,2.5219]
[1776708367453,63.8,76210.62,0.0,0.98431,1e-05,2.5219]
[1776708367554,63.8,76216.36,0.0,0.98436,1e-05,2.51439]
[1776708369029,63.8,76216.83,0.0,0.98437,1e-05,2.51379]
[1776708369196,63.8,76216.83,0.0,0.98437,1e-05,2.51379]
[1776708372994,63.8,76217.67,0.0,0.98438,1e-05,2.51255]
[1776708373195,63.8,76217.67,0.0,0.98438,1e-05,2.51255]
[1776708373297,63.8,76217.36,0.0,0.98437,1e-05,2.51293]
[1776708375685,63.8,76217.0,0.0,0.98437,1e-05,2.51336]
[1776708375943,63.8,76216.45,0.0,0.98437,1e-05,2.51405]
[1776708381044,63.8,76226.39,0.0,0.98446,1e-05,2.50107]
[1776708382051,63.8,76231.98,0.0,0.98452,1e-05,2.49388]
[1776708383078,63.8,76238.76,0.0,0.98458,1e-05,2.4852]
[1776708384073,63.8,76249.36,0.0,0.98468,1e-05,2.47168]
[1776708385080,63.8,76255.35,0.0,0.98474,1e-05,2.46411]
[1776708387094,63.8,76245.2,0.0,0.98464,1e-05,2.47715]
[1776708388101,63.8,76243.21,0.0,0.98462,1e-05,2.47972]
[1776708391317,63.8,76243.9,0.0,0.98463,1e-05,2.47887]
[1776708391369,63.8,76243.9,0.0,0.98463,1e-05,2.47887]
[1776708391438,63.8,76243.9,0.0,0.98463,1e-05,2.47887]
[1776708391470,63.8,76243.9,0.0,0.98464,1e-05,2.47707]
[1776708393140,63.8,76249.63,0.0,0.98469,1e-05,2.46982]
[1776708394147,63.8,76256.04,0.0,0.98475,1e-05,2.46171]
[1776708397171,63.81,76260.57,0.0,0.98479,1e-05,2.45613]
[1776708400682,63.81,76260.41,0.0,0.98479,1e-05,2.45647]
[1776708400715,63.81,76261.09,0.0,0.9848,1e-05,2.45567]
[1776708400957,63.81,76261.09,0.0,0.9848,1e-05,2.45567]
[1776708404220,63.81,76255.52,0.0,0.98474,1e-05,2.46299]
[1776708405670,63.81,76255.52,0.0,0.98474,1e-05,2.46299]
[1776708405703,63.81,76255.52,0.0,0.98474,1e-05,2.46299]
[1776708405754,63.81,76251.63,0.0,0.98471,1e-05,2.46799]
[1776708408706,63.81,76252.93,0.0,0.98472,1e-05,2.46643]
[1776708408839,63.81,76252.93,0.0,0.98472,1e-05,2.46643]
[1776708408744,63.81,76252.1,0.0,0.98471,1e-05,2.46753]
[1776708408938,63.81,76252.1,0.0,0.98471,1e-05,2.46753]
[1776708410262,63.81,76257.18,0.0,0.98476,1e-05,2.46116]
[1776708412277,63.81,76253.68,0.0,0.98472,1e-05,2.46572]
[1776708413362,63.81,76253.68,0.0,0.98472,1e-05,2.46572]
[1776708413439,63.81,76253.68,0.0,0.98472,1e-05,2.46572]
[1776708413542,63.81,76253.68,0.0,0.98472,1e-05,2.46572]
[1776708413698,63.81,76253.68,0.0,0.98472,1e-05,2.46572]
[1776708413799,63.81,76249.07,0.0,0.98468,1e-05,2.47164]
[1776708416314,63.81,76226.73,0.0,0.98447,1e-05,2.50033]
[1776708417320,63.81,76212.88,0.0,0.98433,1e-05,2.51817]
[1776708418327,63.81,76206.28,0.0,0.98427,1e-05,2.52667]
[1776708421349,63.81,76214.82,0.0,0.98435,1e-05,2.51541]
[1776708422356,63.81,76220.06,0.0,0.9844,1e-05,2.5086]
[1776708423363,63.81,76212.42,0.0,0.98433,1e-05,2.51844]
[1776708424370,63.81,76206.07,0.0,0.98427,1e-05,2.52661]
[1776708427393,63.81,76198.1,0.0,0.98419,1e-05,2.53676]
[1776708429407,63.81,76191.16,0.0,0.98413,1e-05,2.54563]
[1776708433435,63.8,76183.39,0.0,0.98406,1e-05,2.55537]
[1776708435449,63.8,76179.47,0.0,0.98402,1e-05,2.56025]
[1776708437463,63.8,76174.3,0.0,0.98397,1e-05,2.56677]
[1776708438470,63.8,76166.24,0.0,0.98389,1e-05,2.57723]
[1776708440537,63.8,76172.88,0.0,0.98396,1e-05,2.56818]
[1776708441531,63.8,76179.95,0.0,0.98403,1e-05,2.5589]
[1776708442533,63.8,76181.13,0.0,0.98404,1e-05,2.55709]
[1776708443878,63.8,76181.13,0.0,0.98404,1e-05,2.55709]
[1776708443887,63.8,76179.9,0.0,0.98403,1e-05,2.55858]
[1776708443945,63.8,76179.9,0.0,0.98403,1e-05,2.55858]
[1776708444102,63.8,76179.9,0.0,0.98403,1e-05,2.55858]
[1776708444206,63.8,76179.9,0.0,0.98403,1e-05,2.55858]
[1776708446561,63.79,76169.66,0.0,0.98393,1e-05,2.57164]
[1776708448902,63.79,76166.75,0.0,0.98391,1e-05,2.57532]
[1776708448913,63.79,76166.75,0.0,0.98391,1e-05,2.57532]
[1776708448941,63.79,76166.95,0.0,0.98391,1e-05,2.5749]
[1776708449582,63.79,76169.67,0.0,0.98394,1e-05,2.57117]
[1776708450591,63.79,76178.15,0.0,0.98402,1e-05,2.55989]
[1776708451855,63.79,76178.15,0.0,0.98402,1e-05,2.55989]
[1776708451598,63.79,76180.9,0.0,0.98406,1e-05,2.55428]
[1776708451937,63.79,76180.9,0.0,0.98406,1e-05,2.55428]
[1776708451979,63.79,76180.9,0.0,0.98406,1e-05,2.55428]
[1776708452192,63.79,76180.9,0.0,0.98406,1e-05,2.55428]
[1776708452605,63.79,76180.43,0.0,0.98406,1e-05,2.55478]
[1776708457652,63.79,76178.37,0.0,0.98404,1e-05,2.5569]
[1776708459614,63.79,76176.18,0.0,0.98402,1e-05,2.55965]
[1776708459620,63.79,76176.18,0.0,0.98402,1e-05,2.55965]
[1776708459691,63.79,76176.18,0.0,0.98402,1e-05,2.55965]
[1776708459724,63.79,76175.36,0.0,0.98401,1e-05,2.5606]
[1776708463697,63.78,76171.72,0.0,0.98398,1e-05,2.56488]
[1776708464704,63.78,76160.33,0.0,0.98387,1e-05,2.57974]
[1776708465710,63.78,76159.13,0.0,0.98386,1e-05,2.58116]
[1776708467725,63.78,76155.65,0.0,0.98383,1e-05,2.58544]
[1776708468732,63.78,76150.55,0.0,0.98378,1e-05,2.59202]
[1776708469738,63.78,76143.6,0.0,0.98371,1e-05,2.60105]
[1776708470747,63.78,76139.05,0.0,0.98367,1e-05,2.60691]
[1776708475781,63.77,76136.74,0.0,0.98365,1e-05,2.60894]
[1776708476959,63.77,76136.02,0.0,0.98365,1e-05,2.60969]
[1776708477085,63.77,76136.02,0.0,0.98365,1e-05,2.60969]
[1776708477190,63.77,76136.02,0.0,0.98365,1e-05,2.60969]
[1776708477795,63.77,76136.8,0.0,0.98365,1e-05,2.60845]
[1776708481823,63.76,76124.64,0.0,0.98354,1e-05,2.62385]
[1776708482831,63.76,76120.05,0.0,0.98349,1e-05,2.62976]
[1776708485855,63.76,76128.76,0.0,0.98358,1e-05,2.61779]
[1776708486861,63.76,76127.3,0.0,0.98357,1e-05,2.61951]
[1776708488351,63.76,76126.86,0.0,0.98357,1e-05,2.61987]
[1776708488439,63.76,76126.86,0.0,0.98357,1e-05,2.61987]
[1776708488876,63.76,76128.04,0.0,0.98358,1e-05,2.61806]
[1776708493911,63.75,76128.95,0.0,0.9836,1e-05,2.61572]
[1776708494622,63.75,76128.95,0.0,0.9836,1e-05,2.61572]
[1776708494631,63.75,76128.95,0.0,0.9836,1e-05,2.61572]
[1776708494688,63.75,76128.95,0.0,0.9836,1e-05,2.61572]
[1776708494919,63.75,76125.48,0.0,0.98357,1e-05,2.62013]
[1776708495925,63.75,76121.69,0.0,0.98353,1e-05,2.62497]
[1776708496845,63.75,76121.69,0.0,0.98353,1e-05,2.62497]
[1776708496887,63.75,76121.69,0.0,0.98353,1e-05,2.62497]
[1776708496941,63.75,76121.69,0.0,0.98353,1e-05,2.62497]
[1776708496956,63.75,76121.42,0.0,0.98353,1e-05,2.62509]
[1776708497939,63.75,76117.39,0.0,0.98349,1e-05,2.63025]
[1776708500959,63.74,76111.94,0.0,0.98344,1e-05,2.6368]
[1776708502161,63.74,76110.53,0.0,0.98343,1e-05,2.63844]
[1776708502205,63.74,76110.53,0.0,0.98343,1e-05,2.63844]
[1776708505122,63.74,76109.12,0.0,0.98342,1e-05,2.6398]
[1776708505181,63.74,76109.12,0.0,0.98342,1e-05,2.6398]
[1776708505196,63.74,76109.12,0.0,0.98342,1e-05,2.6398]
[1776708505438,63.74,76109.12,0.0,0.98342,1e-05,2.6398]
[1776708505507,63.73,76107.57,0.0,0.98341,1e-05,2.64135]
[1776708510648,63.73,76107.61,0.0,0.98341,1e-05,2.64049]
[1776708510692,63.73,76107.61,0.0,0.98341,1e-05,2.64049]
[1776708512816,63.73,76110.71,0.0,0.98346,1e-05,2.63386]
[1776708512921,63.72,76116.58,0.0,0.98352,1e-05,2.62549]
[1776708513137,63.72,76147.44,0.0,0.98383,1e-05,2.58442]
[1776708514062,63.73,76146.76,0.0,0.98382,1e-05,2.58558]
[1776708515067,63.72,76126.86,0.0,0.98362,1e-05,2.61185]
[1776708516764,63.72,76126.86,0.0,0.98362,1e-05,2.61185]
[1776708516817,63.72,76119.66,0.0,0.98356,1e-05,2.62102]
[1776708517086,63.72,76116.15,0.0,0.98352,1e-05,2.62571]
[1776708519099,63.72,76129.34,0.0,0.98366,1e-05,2.60762]
[1776708520107,63.72,76133.61,0.0,0.9837,1e-05,2.60173]
[1776708523131,63.72,76128.79,0.0,0.98366,1e-05,2.60754]
[1776708525146,63.71,76133.65,0.0,0.98371,1e-05,2.60066]
[1776708526702,63.71,76133.65,0.0,0.98371,1e-05,2.60066]
[1776708526805,63.71,76133.65,0.0,0.98371,1e-05,2.60066]
[1776708526940,63.71,76133.65,0.0,0.98371,1e-05,2.60066]
[1776708526894,63.71,76141.24,0.0,0.98379,1e-05,2.59021]
[1776708528167,63.71,76145.27,0.0,0.98383,1e-05,2.5847]
[1776708530613,63.71,76145.05,0.0,0.98383,1e-05,2.58483]
[1776708530667,63.71,76145.05,0.0,0.98383,1e-05,2.58483]
[1776708530694,63.71,76145.05,0.0,0.98383,1e-05,2.58483]
[1776708530765,63.71,76143.09,0.0,0.98381,1e-05,2.58709]
[1776708534271,63.71,76142.35,0.0,0.9838,1e-05,2.58774]
[1776708534327,63.71,76142.35,0.0,0.9838,1e-05,2.58774]
[1776708534472,63.71,76142.35,0.0,0.9838,1e-05,2.58774]
[1776708534531,63.7,76146.48,0.0,0.98385,1e-05,2.58194]
[1776708535216,63.7,76152.21,0.0,0.9839,1e-05,2.57438]
[1776708538128,63.7,76149.38,0.0,0.98388,1e-05,2.57781]
[1776708538131,63.7,76149.38,0.0,0.98388,1e-05,2.57781]
[1776708538208,63.7,76149.38,0.0,0.98388,1e-05,2.57781]
[1776708538236,63.7,76149.96,0.0,0.98389,1e-05,2.57691]
[1776708541258,63.7,76153.1,0.0,0.98392,1e-05,2.57232]
[1776708542172,63.7,76153.1,0.0,0.98392,1e-05,2.57232]
[1776708542208,63.7,76153.1,0.0,0.98392,1e-05,2.57232]
[1776708542224,63.7,76153.1,0.0,0.98392,1e-05,2.57232]
[1776708542460,63.7,76153.1,0.0,0.98392,1e-05,2.57232]
[1776708542555,63.7,76153.62,0.0,0.98393,1e-05,2.57136]
[1776708543272,63.7,76149.73,0.0,0.98389,1e-05,2.57649]
[1776708545814,63.7,76149.4,0.0,0.98389,1e-05,2.57679]
[1776708545953,63.7,76149.4,0.0,0.98389,1e-05,2.57679]
[1776708548910,63.69,76151.6,0.0,0.98391,1e-05,2.57344]
[1776708548952,63.69,76151.6,0.0,0.98391,1e-05,2.57344]
[1776708548960,63.69,76155.95,0.0,0.98396,1e-05,2.56742]
[1776708549037,63.69,76155.95,0.0,0.98396,1e-05,2.56742]
[1776708549191,63.69,76155.95,0.0,0.98396,1e-05,2.56742]
[1776708549315,63.69,76155.76,0.0,0.98395,1e-05,2.56767]
[1776708550322,63.69,76170.94,0.0,0.9841,1e-05,2.54762]
[1776708552336,63.69,76167.15,0.0,0.98407,1e-05,2.55236]
[1776708553764,63.69,76167.15,0.0,0.98407,1e-05,2.55236]
[1776708553941,63.69,76167.15,0.0,0.98407,1e-05,2.55236]
[1776708559108,63.69,76168.82,0.0,0.98409,1e-05,2.54958]
[1776708559189,63.69,76168.82,0.0,0.98409,1e-05,2.54958]
[1776708559764,63.69,76168.82,0.0,0.98409,1e-05,2.54958]
[1776708559937,63.69,76168.82,0.0,0.98409,1e-05,2.54958]
[1776708559865,63.69,76168.3,0.0,0.98409,1e-05,2.55006]
[1776708563413,63.68,76163.83,0.0,0.98404,1e-05,2.55551]
[1776708564540,63.68,76163.83,0.0,0.98404,1e-05,2.55551]
[1776708564698,63.68,76163.83,0.0,0.98404,1e-05,2.55551]
[1776708564969,63.68,76163.83,0.0,0.98404,1e-05,2.55551]
[1776708565196,63.68,76163.11,0.0,0.98404,1e-05,2.55635]
[1776708565427,63.68,76163.19,0.0,0.98404,1e-05,2.55613]
[1776708568428,63.68,76163.32,0.0,0.98404,1e-05,2.55574]
[1776708568447,63.68,76163.32,0.0,0.98404,1e-05,2.55574]
[1776708568448,63.68,76172.15,0.0,0.98413,1e-05,2.54406]
[1776708569455,63.68,76172.0,0.0,0.98413,1e-05,2.54417]
[1776708573872,63.68,76173.17,0.0,0.98415,1e-05,2.54048]
[1776708573949,63.68,76173.17,0.0,0.98415,1e-05,2.54048]
[1776708574490,63.68,76185.7,0.0,0.98428,1e-05,2.52399]
[1776708575497,63.68,76187.83,0.0,0.9843,1e-05,2.52117]
[1776708578976,63.68,76186.97,0.0,0.98429,1e-05,2.52218]
[1776708579529,63.68,76231.45,0.0,0.98472,1e-05,2.4649]
[1776708580547,63.68,76253.0,0.0,0.98492,1e-05,2.4375]
[1776708581544,63.68,76252.75,0.0,0.98491,1e-05,2.43797]
[1776708583186,63.68,76252.39,0.0,0.98491,1e-05,2.43852]
[1776708588674,63.68,76249.82,0.0,0.98488,1e-05,2.44225]
[1776708588777,63.68,76270.97,0.0,0.98508,1e-05,2.41569]
[1776708589606,63.68,76282.43,0.0,0.98518,1e-05,2.40149]
[1776708590612,63.68,76281.91,0.0,0.98518,1e-05,2.4023]
[1776708592449,63.68,76279.54,0.0,0.98515,1e-05,2.40542]
[1776708593633,63.69,76276.23,0.0,0.98512,1e-05,2.40987]
[1776708594640,63.69,76294.07,0.0,0.98529,1e-05,2.38762]
[1776708595677,63.69,76294.07,0.0,0.98529,1e-05,2.38762]
[1776708595764,63.69,76305.86,0.0,0.98539,1e-05,2.37334]
[1776708596654,63.69,76313.13,0.0,0.98545,1e-05,2.36458]
[1776708597661,63.69,76318.31,0.0,0.9855,1e-05,2.35844]
[1776708599746,63.69,76318.8,0.0,0.9855,1e-05,2.35808]
[1776708600684,63.69,76312.95,0.0,0.98545,1e-05,2.36553]
[1776708602696,63.7,76308.46,0.0,0.9854,1e-05,2.37178]
[1776708603702,63.7,76295.05,0.0,0.98528,1e-05,2.38862]
[1776708604987,63.7,76295.05,0.0,0.98528,1e-05,2.38862]
[1776708605038,63.7,76284.91,0.0,0.98518,1e-05,2.40143]
[1776708605717,63.7,76269.95,0.0,0.98505,1e-05,2.42033]
[1776708606724,63.7,76266.64,0.0,0.98501,1e-05,2.42462]
[1776708608807,63.7,76268.01,0.0,0.98503,1e-05,2.42303]
[1776708614780,63.71,76267.51,0.0,0.98501,1e-05,2.4246]
[1776708619816,63.71,76256.83,0.0,0.98491,1e-05,2.43871]
[1776708620823,63.71,76254.8,0.0,0.98489,1e-05,2.44138]
[1776708621829,63.71,76260.43,0.0,0.98494,1e-05,2.43437]
[1776708625535,63.71,76259.36,0.0,0.98493,1e-05,2.43606]
[1776708625691,63.71,76259.36,0.0,0.98493,1e-05,2.43606]
[1776708626661,63.71,76259.1,0.0,0.98493,1e-05,2.43649]
[1776708626690,63.71,76259.1,0.0,0.98493,1e-05,2.43649]
[1776708626869,63.72,76257.16,0.0,0.98491,1e-05,2.43905]
[1776708627876,63.72,76261.26,0.0,0.98495,1e-05,2.43398]
[1776708631906,63.72,76265.95,0.0,0.985,1e-05,2.42668]
[1776708632913,63.72,76270.95,0.0,0.98504,1e-05,2.42052]
[1776708633386,63.72,76270.95,0.0,0.98504,1e-05,2.42052]
[1776708633446,63.72,76270.95,0.0,0.98504,1e-05,2.42052]
[1776708637948,63.72,76260.68,0.0,0.98494,1e-05,2.43409]
[1776708638955,63.72,76253.91,0.0,0.98488,1e-05,2.44275]
[1776708639539,63.72,76253.91,0.0,0.98488,1e-05,2.44275]
[1776708639694,63.72,76253.91,0.0,0.98488,1e-05,2.44275]
[1776708639807,63.72,76253.91,0.0,0.98488,1e-05,2.44275]
[1776708639942,63.72,76253.91,0.0,0.98488,1e-05,2.44275]
[1776708639962,63.72,76252.79,0.0,0.98487,1e-05,2.44426]
[1776708640962,63.72,76252.79,0.0,0.98487,1e-05,2.44426]
[1776708640976,63.72,76290.98,0.0,0.98522,1e-05,2.39632]
[1776708641982,63.73,76300.06,0.0,0.9853,1e-05,2.3857]
[1776708642989,63.73,76301.08,0.0,0.98531,1e-05,2.38463]
[1776708644499,63.73,76299.47,0.0,0.98529,1e-05,2.38682]
[1776708648024,63.73,76303.97,0.0,0.98533,1e-05,2.382]
[1776708649032,63.74,76308.02,0.0,0.98536,1e-05,2.37718]
[1776708651049,63.74,76300.03,0.0,0.98529,1e-05,2.38749]
[1776708653063,63.74,76290.77,0.0,0.9852,1e-05,2.39937]
[1776708654070,63.74,76285.93,0.0,0.98515,1e-05,2.40558]
[1776708655077,63.74,76268.23,0.0,0.98499,1e-05,2.42792]
[1776708656084,63.74,76262.07,0.0,0.98493,1e-05,2.43579]
[1776708657091,63.74,76265.74,0.0,0.98496,1e-05,2.43126]
[1776708658489,63.74,76265.89,0.0,0.98496,1e-05,2.43118]
[1776708658692,63.74,76265.89,0.0,0.98496,1e-05,2.43118]
[1776708659154,63.74,76265.89,0.0,0.98496,1e-05,2.43118]
[1776708659196,63.74,76266.37,0.0,0.98497,1e-05,2.43069]
[1776708660112,63.74,76265.45,0.0,0.98496,1e-05,2.43195]
[1776708661119,63.75,76269.19,0.0,0.98499,1e-05,2.42735]
[1776708662126,63.75,76277.98,0.0,0.98507,1e-05,2.41643]
[1776708663134,63.75,76288.15,0.0,0.98517,1e-05,2.40385]
[1776708664141,63.75,76288.63,0.0,0.98517,1e-05,2.40341]
[1776708665093,63.75,76288.63,0.0,0.98517,1e-05,2.40341]
[1776708665197,63.75,76288.63,0.0,0.98517,1e-05,2.40341]
[1776708668174,63.75,76295.32,0.0,0.98523,1e-05,2.3957]
[1776708669181,63.75,76301.66,0.0,0.98528,1e-05,2.388]
[1776708671901,63.75,76303.85,0.0,0.9853,1e-05,2.38565]
[1776708671938,63.75,76303.85,0.0,0.9853,1e-05,2.38565]
[1776708672477,63.76,76304.34,0.0,0.9853,1e-05,2.38523]
[1776708672702,63.76,76304.34,0.0,0.9853,1e-05,2.38523]
[1776708672720,63.76,76304.34,0.0,0.9853,1e-05,2.38542]
[1776708674220,63.76,76298.62,0.0,0.98525,1e-05,2.39271]
[1776708675752,63.76,76298.62,0.0,0.98525,1e-05,2.39271]
[1776708675939,63.76,76298.62,0.0,0.98525,1e-05,2.39271]
[1776708677242,63.76,76279.82,0.0,0.98507,1e-05,2.41669]
[1776708678249,63.76,76268.71,0.0,0.98497,1e-05,2.43078]
[1776708679256,63.76,76272.72,0.0,0.985,1e-05,2.42584]
[1776708680263,63.76,76278.0,0.0,0.98505,1e-05,2.41933]
[1776708681664,63.76,76278.0,0.0,0.98505,1e-05,2.41933]
[1776708681701,63.76,76278.0,0.0,0.98505,1e-05,2.41933]
[1776708681713,63.76,76281.65,0.0,0.98508,1e-05,2.41502]
[1776708682294,63.76,76281.65,0.0,0.98508,1e-05,2.41502]
[1776708682372,63.76,76281.65,0.0,0.98508,1e-05,2.41502]
[1776708682419,63.76,76284.33,0.0,0.98511,1e-05,2.41166]
[1776708685820,63.77,76286.68,0.0,0.98513,1e-05,2.40901]
[1776708685938,63.77,76286.68,0.0,0.98513,1e-05,2.40901]
[1776708687119,63.77,76286.91,0.0,0.98513,1e-05,2.40902]
[1776708687159,63.77,76282.42,0.0,0.98509,1e-05,2.41477]
[1776708687312,63.77,76287.94,0.0,0.98514,1e-05,2.40787]
[1776708689326,63.77,76291.11,0.0,0.98516,1e-05,2.40421]
[1776708690910,63.77,76291.11,0.0,0.98516,1e-05,2.40421]
[1776708691340,63.77,76287.46,0.0,0.98514,1e-05,2.40726]
[1776708693357,63.77,76277.33,0.0,0.98504,1e-05,2.42023]
[1776708694364,63.77,76275.49,0.0,0.98503,1e-05,2.42267]
[1776708699346,63.78,76277.37,0.0,0.98504,1e-05,2.4208]
[1776708699446,63.78,76277.37,0.0,0.98504,1e-05,2.4208]
[1776708699472,63.78,76277.37,0.0,0.98504,1e-05,2.4208]
[1776708699696,63.78,76277.37,0.0,0.98504,1e-05,2.4208]
[1776708699797,63.78,76278.25,0.0,0.98505,1e-05,2.41996]
[1776708703740,63.78,76277.2,0.0,0.98503,1e-05,2.42153]
[1776708703780,63.78,76247.49,0.0,0.98476,1e-05,2.45927]
[1776708704436,63.78,76241.41,0.0,0.9847,1e-05,2.467]
[1776708705443,63.78,76244.56,0.0,0.98473,1e-05,2.46304]
[1776708706867,63.78,76244.56,0.0,0.98473,1e-05,2.46304]
[1776708706874,63.78,76264.15,0.0,0.98491,1e-05,2.43833]
[1776708707458,63.78,76260.87,0.0,0.98488,1e-05,2.44247]
[1776708708465,63.78,76253.79,0.0,0.98481,1e-05,2.45153]
[1776708710481,63.78,76230.76,0.0,0.98459,1e-05,2.48103]
[1776708711488,63.78,76227.47,0.0,0.98456,1e-05,2.48532]
[1776708712494,63.78,76230.2,0.0,0.98459,1e-05,2.48185]
[1776708714599,63.78,76228.65,0.0,0.98457,1e-05,2.48385]
[1776708714666,63.78,76233.58,0.0,0.98462,1e-05,2.47757]
[1776708715523,63.79,76222.61,0.0,0.98451,1e-05,2.49206]
[1776708716530,63.79,76226.1,0.0,0.98455,1e-05,2.48762]
[1776708717537,63.79,76224.24,0.0,0.98453,1e-05,2.49001]
[1776708718267,63.79,76224.24,0.0,0.98453,1e-05,2.49001]
[1776708718549,63.79,76228.51,0.0,0.98457,1e-05,2.48455]
[1776708719554,63.79,76235.29,0.0,0.98463,1e-05,2.47589]
[1776708720561,63.79,76240.88,0.0,0.98469,1e-05,2.46878]
[1776708722575,63.79,76231.83,0.0,0.9846,1e-05,2.48042]
[1776708723582,63.79,76228.78,0.0,0.98457,1e-05,2.48437]
[1776708725600,63.79,76236.7,0.0,0.98464,1e-05,2.47429]
[1776708726899,63.79,76236.7,0.0,0.98464,1e-05,2.47429]
[1776708726936,63.79,76236.7,0.0,0.98464,1e-05,2.47429]
[1776708726989,63.79,76245.95,0.0,0.98473,1e-05,2.46256]
[1776708727629,63.79,76261.2,0.0,0.98487,1e-05,2.44323]
[1776708728627,63.79,76280.03,0.0,0.98505,1e-05,2.41959]
[1776708729678,63.79,76282.09,0.0,0.98507,1e-05,2.41723]
[1776708730641,63.79,76273.96,0.0,0.98499,1e-05,2.42743]
[1776708733461,63.79,76271.52,0.0,0.98497,1e-05,2.43088]
[1776708733584,63.79,76271.52,0.0,0.98497,1e-05,2.43088]
[1776708734672,63.79,76263.28,0.0,0.98489,1e-05,2.44138]
[1776708735679,63.79,76261.36,0.0,0.98487,1e-05,2.44402]
[1776708736354,63.79,76261.36,0.0,0.98487,1e-05,2.44402]
[1776708736452,63.79,76261.36,0.0,0.98487,1e-05,2.44402]
[1776708736685,63.8,76260.87,0.0,0.98486,1e-05,2.44473]
[1776708739706,63.8,76269.37,0.0,0.98494,1e-05,2.43418]
[1776708740714,63.8,76278.72,0.0,0.98503,1e-05,2.42261]
[1776708741721,63.8,76278.51,0.0,0.98502,1e-05,2.423]
[1776708743735,63.8,76274.56,0.0,0.98499,1e-05,2.42821]
[1776708747763,63.8,76291.68,0.0,0.98514,1e-05,2.40723]
[1776708748770,63.8,76298.44,0.0,0.9852,1e-05,2.39896]
[1776708749777,63.8,76301.47,0.0,0.98523,1e-05,2.39536]
[1776708752798,63.81,76293.93,0.0,0.98517,1e-05,2.40346]
[1776708753804,63.81,76290.04,0.0,0.98513,1e-05,2.40847]
[1776708756827,63.81,76286.92,0.0,0.9851,1e-05,2.41282]
[1776708761863,63.81,76289.66,0.0,0.98512,1e-05,2.41011]
[1776708766897,63.82,76290.69,0.0,0.98512,1e-05,2.40956]
[1776708771932,63.82,76289.36,0.0,0.9851,1e-05,2.41194]
[1776708774954,63.83,76293.87,0.0,0.98514,1e-05,2.40674]
[1776708779988,63.83,76296.7,0.0,0.98516,1e-05,2.40396]
[1776708785023,63.83,76297.56,0.0,0.98516,1e-05,2.40366]
[1776708786031,63.83,76308.26,0.0,0.98526,1e-05,2.39051]
[1776708787038,63.84,76311.31,0.0,0.98529,1e-05,2.3869]
[1776708788761,63.84,76312.72,0.0,0.9853,1e-05,2.38534]
[1776708790196,63.84,76311.69,0.0,0.98529,1e-05,2.3868]
[1776708793200,63.84,76315.34,0.0,0.98532,1e-05,2.38283]
[1776708793247,63.84,76317.86,0.0,0.98534,1e-05,2.3799]
[1776708793441,63.84,76317.86,0.0,0.98534,1e-05,2.3799]
[1776708798224,63.85,76322.96,0.0,0.98537,1e-05,2.37521]
[1776708798323,63.85,76317.47,0.0,0.98532,1e-05,2.38219]
[1776708799131,63.85,76317.47,0.0,0.98532,1e-05,2.38219]
[1776708799229,63.85,76314.44,0.0,0.98529,1e-05,2.38613]
[1776708799903,63.85,76314.44,0.0,0.98529,1e-05,2.38613]
[1776708800292,63.85,76314.44,0.0,0.98529,1e-05,2.38613]
[1776708802143,63.86,76307.84,0.0,0.98523,1e-05,2.39485]
[1776708803150,63.86,76301.22,0.0,0.98517,1e-05,2.40325]
[1776708804157,63.86,76297.91,0.0,0.98514,1e-05,2.40753]
[1776708805166,63.86,76290.3,0.0,0.98507,1e-05,2.41718]
[1776708806173,63.86,76280.9,0.0,0.98498,1e-05,2.42909]
[1776708807182,63.86,76275.2,0.0,0.98492,1e-05,2.43636]
[1776708811210,63.86,76283.71,0.0,0.98501,1e-05,2.4242]
[1776708812216,63.86,76286.89,0.0,0.98504,1e-05,2.42033]
[1776708814473,63.87,76288.31,0.0,0.98505,1e-05,2.4188]
[1776708814688,63.87,76288.31,0.0,0.98505,1e-05,2.4188]
[1776708817252,63.87,76282.05,0.0,0.98499,1e-05,2.42702]
[1776708818259,63.87,76278.0,0.0,0.98495,1e-05,2.43222]
[1776708819266,63.87,76272.7,0.0,0.9849,1e-05,2.439]
[1776708820273,63.87,76268.21,0.0,0.98486,1e-05,2.44475]
[1776708821280,63.87,76261.99,0.0,0.9848,1e-05,2.4527]
[1776708822287,63.87,76265.39,0.0,0.98483,1e-05,2.44846]
[1776708823256,63.87,76265.39,0.0,0.98483,1e-05,2.44846]
[1776708823294,63.87,76268.45,0.0,0.98486,1e-05,2.44467]
[1776708823437,63.87,76268.45,0.0,0.98486,1e-05,2.44467]
[1776708825163,63.87,76268.58,0.0,0.98486,1e-05,2.44458]
[1776708825188,63.87,76268.58,0.0,0.98486,1e-05,2.44458]
[1776708829335,63.87,76276.28,0.0,0.98493,1e-05,2.43529]
[1776708829897,63.87,76276.28,0.0,0.98493,1e-05,2.43529]
[1776708829938,63.87,76276.28,0.0,0.98493,1e-05,2.43529]
[1776708830343,63.87,76280.99,0.0,0.98497,1e-05,2.42946]
[1776708831350,63.87,76285.06,0.0,0.98501,1e-05,2.42446]
[1776708832357,63.88,76293.04,0.0,0.98508,1e-05,2.41459]
[1776708833363,63.88,76299.32,0.0,0.98514,1e-05,2.40689]
[1776708834371,63.88,76303.64,0.0,0.98518,1e-05,2.40165]
[1776708836277,63.88,76303.03,0.0,0.98517,1e-05,2.40257]
[1776708836387,63.88,76315.64,0.0,0.98529,1e-05,2.38707]
[1776708837394,63.88,76325.44,0.0,0.98537,1e-05,2.37514]
[1776708838401,63.88,76326.34,0.0,0.98538,1e-05,2.37424]
[1776708839408,63.88,76329.99,0.0,0.98541,1e-05,2.36995]
[1776708839555,63.88,76329.99,0.0,0.98541,1e-05,2.36995]
[1776708840415,63.88,76330.04,0.0,0.98541,1e-05,2.3701]
[1776708840971,63.88,76330.04,0.0,0.98541,1e-05,2.3701]
[1776708841086,63.88,76330.04,0.0,0.98541,1e-05,2.37032]
[1776708843436,63.89,76324.43,0.0,0.98535,1e-05,2.37766]
[1776708844915,63.89,76324.43,0.0,0.98535,1e-05,2.37766]
[1776708844955,63.89,76318.91,0.0,0.9853,1e-05,2.38487]
[1776708845450,63.89,76314.01,0.0,0.98526,1e-05,2.39094]
[1776708847464,63.89,76316.88,0.0,0.98528,1e-05,2.38773]
[1776708850485,63.89,76309.11,0.0,0.98521,1e-05,2.39791]
[1776708851492,63.9,76303.54,0.0,0.98515,1e-05,2.405]
[1776708854821,63.9,76302.57,0.0,0.98514,1e-05,2.40665]
[1776708854872,63.9,76301.75,0.0,0.98513,1e-05,2.40781]
[1776708856204,63.9,76301.75,0.0,0.98513,1e-05,2.40781]
[1776708856262,63.9,76301.75,0.0,0.98513,1e-05,2.40781]
[1776708856440,63.9,76302.3,0.0,0.98514,1e-05,2.40727]
[1776708856529,63.9,76301.77,0.0,0.98513,1e-05,2.40793]
[1776708857756,63.9,76301.77,0.0,0.98513,1e-05,2.40793]
[1776708857950,63.9,76301.77,0.0,0.98513,1e-05,2.40793]
[1776708864306,63.9,76298.87,0.0,0.9851,1e-05,2.41235]
[1776708864407,63.91,76298.6,0.0,0.9851,1e-05,2.41295]
[1776708864906,63.91,76298.6,0.0,0.9851,1e-05,2.41295]
[1776708864950,63.91,76298.6,0.0,0.9851,1e-05,2.41295]
[1776708864953,63.91,76298.72,0.0,0.9851,1e-05,2.41293]
[1776708870629,63.91,76293.06,0.0,0.98504,1e-05,2.42064]
[1776708871636,63.91,76290.84,0.0,0.98503,1e-05,2.42171]
[1776708872659,63.91,76290.84,0.0,0.98503,1e-05,2.42171]
[1776708872692,63.91,76290.84,0.0,0.98503,1e-05,2.42171]
[1776708872807,63.91,76290.62,0.0,0.98503,1e-05,2.42209]
[1776708874657,63.91,76286.79,0.0,0.98499,1e-05,2.42711]
[1776708877678,63.91,76289.35,0.0,0.98501,1e-05,2.42421]
[1776708878767,63.91,76289.35,0.0,0.98501,1e-05,2.42421]
[1776708878941,63.91,76289.35,0.0,0.98501,1e-05,2.42421]
[1776708879023,63.92,76289.58,0.0,0.98501,1e-05,2.42414]
[1776708882173,63.92,76289.21,0.0,0.98501,1e-05,2.42471]
[1776708882209,63.92,76289.21,0.0,0.98501,1e-05,2.42471]
[1776708883720,63.92,76293.2,0.0,0.98504,1e-05,2.42004]
[1776708884727,63.92,76299.33,0.0,0.9851,1e-05,2.41248]
[1776708886219,63.92,76299.33,0.0,0.9851,1e-05,2.41248]
[1776708886446,63.92,76299.33,0.0,0.9851,1e-05,2.41248]
[1776708886457,63.92,76302.23,0.0,0.98512,1e-05,2.40912]
[1776708886741,63.92,76306.02,0.0,0.98516,1e-05,2.40439]
[1776708887748,63.92,76309.12,0.0,0.98518,1e-05,2.40067]
[1776708891777,63.92,76321.46,0.0,0.98529,1e-05,2.38597]
[1776708892784,63.93,76325.26,0.0,0.98533,1e-05,2.38143]
[1776708893791,63.93,76324.89,0.0,0.98532,1e-05,2.38206]
[1776708897556,63.93,76326.21,0.0,0.98533,1e-05,2.38098]
[1776708897711,63.93,76326.21,0.0,0.98533,1e-05,2.38098]
[1776708898827,63.93,76317.12,0.0,0.98524,1e-05,2.3926]
[1776708899834,63.93,76312.86,0.0,0.9852,1e-05,2.39807]
[1776708900908,63.93,76312.86,0.0,0.9852,1e-05,2.39807]
[1776708900968,63.93,76315.69,0.0,0.98523,1e-05,2.39487]
[1776708902291,63.93,76315.69,0.0,0.98523,1e-05,2.39487]
[1776708902351,63.94,76318.81,0.0,0.98525,1e-05,2.39116]
[1776708903361,63.94,76318.81,0.0,0.98525,1e-05,2.39116]
[1776708903447,63.94,76318.81,0.0,0.98525,1e-05,2.39116]
[1776708903862,63.94,76323.32,0.0,0.98529,1e-05,2.38574]
[1776708905877,63.94,76326.11,0.0,0.98532,1e-05,2.38263]
[1776708907203,63.94,76326.11,0.0,0.98532,1e-05,2.38263]
[1776708907439,63.94,76326.11,0.0,0.98532,1e-05,2.38263]
[1776708912201,63.94,76325.16,0.0,0.9853,1e-05,2.38469]
[1776708912442,63.94,76325.16,0.0,0.9853,1e-05,2.38469]
[1776708912260,63.95,76324.15,0.0,0.98529,1e-05,2.38629]
[1776708912928,63.95,76325.12,0.0,0.9853,1e-05,2.38526]
[1776708917963,63.95,76326.0,0.0,0.9853,1e-05,2.38504]
[1776708919976,63.95,76321.58,0.0,0.98526,1e-05,2.39086]
[1776708920984,63.95,76324.02,0.0,0.98528,1e-05,2.388]
[1776708922999,63.96,76327.17,0.0,0.9853,1e-05,2.38444]
[1776708923641,63.96,76327.17,0.0,0.9853,1e-05,2.38444]
[1776708923693,63.96,76327.17,0.0,0.9853,1e-05,2.38444]
[1776708926019,63.96,76323.69,0.0,0.98527,1e-05,2.38926]
[1776708927027,63.96,76321.31,0.0,0.98525,1e-05,2.39238]
[1776708928033,63.96,76317.73,0.0,0.98521,1e-05,2.39698]
[1776708929556,63.96,76316.7,0.0,0.9852,1e-05,2.3984]
[1776708929696,63.96,76316.7,0.0,0.9852,1e-05,2.3984]
[1776708932439,63.96,76317.28,0.0,0.98522,1e-05,2.39616]
[1776708932441,63.96,76317.95,0.0,0.98522,1e-05,2.39548]
[1776708932777,63.96,76317.95,0.0,0.98522,1e-05,2.39548]
[1776708932937,63.96,76317.95,0.0,0.98522,1e-05,2.39548]
[1776708934438,63.97,76317.5,0.0,0.98522,1e-05,2.3962]
[1776708934482,63.97,76315.53,0.0,0.9852,1e-05,2.39879]
[1776708937170,63.97,76316.48,0.0,0.9852,1e-05,2.39791]
[1776708937196,63.97,76316.48,0.0,0.9852,1e-05,2.39791]
[1776708937225,63.97,76317.46,0.0,0.98521,1e-05,2.39684]
[1776708941125,63.97,76321.49,0.0,0.98524,1e-05,2.39245]
[1776708942840,63.97,76323.68,0.0,0.98526,1e-05,2.38989]
[1776708942943,63.97,76323.68,0.0,0.98526,1e-05,2.38989]
[1776708942961,63.97,76323.68,0.0,0.98526,1e-05,2.38989]
[1776708943193,63.97,76323.68,0.0,0.98526,1e-05,2.38989]
[1776708943293,63.97,76324.22,0.0,0.98527,1e-05,2.38939]
[1776708947167,63.98,76331.13,0.0,0.98532,1e-05,2.3815]
[1776708948174,63.98,76334.59,0.0,0.98535,1e-05,2.37741]
[1776708950471,63.98,76335.88,0.0,0.98536,1e-05,2.376]
[1776708951393,63.98,76336.46,0.0,0.98537,1e-05,2.37548]
[1776708955225,63.99,76340.86,0.0,0.9854,1e-05,2.37101]
[1776708956232,63.99,76345.01,0.0,0.98544,1e-05,2.3661]
[1776708958840,63.99,76346.92,0.0,0.98545,1e-05,2.36418]
[1776708958951,63.99,76346.92,0.0,0.98545,1e-05,2.36418]
[1776708959355,63.99,76346.92,0.0,0.98545,1e-05,2.36418]
[1776708959437,63.99,76346.92,0.0,0.98545,1e-05,2.36418]
[1776708959442,63.99,76348.35,0.0,0.98546,1e-05,2.36264]
[1776708962274,64.0,76344.9,0.0,0.98543,1e-05,2.36751]
[1776708964284,64.0,76341.88,0.0,0.9854,1e-05,2.37143]
[1776708964439,64.0,76341.88,0.0,0.9854,1e-05,2.37143]
[1776708965295,64.0,76336.96,0.0,0.98535,1e-05,2.37789]
[1776708968316,64.0,76341.08,0.0,0.98538,1e-05,2.37339]
[1776708968685,64.0,76341.08,0.0,0.98538,1e-05,2.37339]
[1776708968935,64.0,76341.08,0.0,0.98538,1e-05,2.37339]
[1776708968950,64.0,76341.08,0.0,0.98538,1e-05,2.37339]
[1776708969191,64.0,76341.08,0.0,0.98538,1e-05,2.37339]
[1776708969323,64.0,76340.76,0.0,0.98538,1e-05,2.37398]
[1776708973351,64.01,76337.05,0.0,0.98534,1e-05,2.37934]
[1776708974358,64.01,76332.31,0.0,0.9853,1e-05,2.38538]
[1776708974728,64.01,76332.31,0.0,0.9853,1e-05,2.38538]
[1776708974935,64.01,76332.31,0.0,0.9853,1e-05,2.38538]
[1776708977830,64.01,76335.35,0.0,0.98532,1e-05,2.38218]
[1776708977937,64.01,76335.35,0.0,0.98532,1e-05,2.38218]
[1776708978386,64.01,76335.2,0.0,0.98532,1e-05,2.38255]
[1776708980073,64.01,76336.29,0.0,0.98533,1e-05,2.38139]
[1776708980197,64.01,76336.29,0.0,0.98533,1e-05,2.38139]
[1776708980400,64.02,76341.11,0.0,0.98537,1e-05,2.37564]
[1776708984537,64.02,76340.1,0.0,0.98535,1e-05,2.37749]
[1776708984696,64.02,76336.94,0.0,0.98532,1e-05,2.38158]
[1776708984796,64.02,76336.94,0.0,0.98532,1e-05,2.38158]
[1776708984937,64.02,76336.94,0.0,0.98532,1e-05,2.38158]
[1776708985435,64.02,76334.76,0.0,0.9853,1e-05,2.38446]
[1776708989945,64.03,76331.64,0.0,0.98527,1e-05,2.38903]
[1776708990200,64.03,76331.64,0.0,0.98527,1e-05,2.38903]
[1776708991477,64.03,76340.88,0.0,0.98536,1e-05,2.37618]
[1776708992334,64.03,76340.88,0.0,0.98536,1e-05,2.37618]
[1776708992436,64.03,76340.88,0.0,0.98536,1e-05,2.37618]
[1776708992484,64.03,76344.37,0.0,0.98539,1e-05,2.37208]
[1776708995574,64.03,76343.77,0.0,0.98538,1e-05,2.37323]
[1776708995647,64.03,76343.15,0.0,0.98538,1e-05,2.3742]
[1776708995690,64.03,76343.15,0.0,0.98538,1e-05,2.3742]
[1776708996512,64.03,76344.8,0.0,0.98539,1e-05,2.37237]
[1776709001549,64.04,76343.11,0.0,0.98537,1e-05,2.37549]
[1776709001996,64.04,76343.11,0.0,0.98537,1e-05,2.37549]
[1776709002192,64.04,76343.11,0.0,0.98537,1e-05,2.37549]
[1776709002200,64.04,76343.11,0.0,0.98537,1e-05,2.37549]
[1776709002440,64.04,76343.11,0.0,0.98537,1e-05,2.37549]
[1776709002559,64.04,76341.77,0.0,0.98535,1e-05,2.37734]
[1776709007044,64.05,76339.52,0.0,0.98533,1e-05,2.3809]
[1776709007193,64.05,76339.52,0.0,0.98533,1e-05,2.3809]
[1776709009378,64.05,76341.06,0.0,0.98534,1e-05,2.37919]
[1776709009441,64.05,76341.06,0.0,0.98534,1e-05,2.37919]
[1776709009543,64.05,76337.93,0.0,0.98531,1e-05,2.38343]
[1776709012478,64.05,76337.18,0.0,0.9853,1e-05,2.38455]
[1776709012690,64.05,76336.94,0.0,0.9853,1e-05,2.38522]
[1776709016333,64.05,76337.21,0.0,0.9853,1e-05,2.38525]
[1776709016345,64.05,76337.21,0.0,0.9853,1e-05,2.38525]
[1776709016435,64.05,76337.21,0.0,0.9853,1e-05,2.38525]
[1776709016536,64.06,76337.95,0.0,0.9853,1e-05,2.3847]
[1776709019373,64.06,76341.09,0.0,0.98533,1e-05,2.38102]
[1776709019441,64.06,76341.09,0.0,0.98533,1e-05,2.38102]
[1776709019522,64.06,76341.09,0.0,0.98533,1e-05,2.38102]
[1776709019541,64.06,76341.71,0.0,0.98533,1e-05,2.38063]
[1776709019688,64.06,76341.71,0.0,0.98533,1e-05,2.38063]
[1776709026040,64.06,76341.48,0.0,0.98532,1e-05,2.38186]
[1776709026191,64.06,76341.48,0.0,0.98532,1e-05,2.38186]
[1776709030555,64.07,76341.86,0.0,0.98532,1e-05,2.38213]
[1776709030604,64.07,76341.86,0.0,0.98532,1e-05,2.38213]
[1776709030691,64.07,76344.0,0.0,0.98534,1e-05,2.37968]
[1776709030758,64.07,76343.85,0.0,0.98534,1e-05,2.38005]
[1776709035535,64.07,76341.09,0.0,0.98531,1e-05,2.38402]
[1776709035690,64.08,76340.34,0.0,0.9853,1e-05,2.38513]
[1776709035775,64.08,76340.34,0.0,0.9853,1e-05,2.38513]
[1776709035935,64.08,76340.34,0.0,0.9853,1e-05,2.38513]
[1776709036037,64.08,76340.13,0.0,0.98529,1e-05,2.38557]
[1776709043849,64.08,76340.93,0.0,0.98529,1e-05,2.386]
[1776709045066,64.08,76340.93,0.0,0.98529,1e-05,2.386]
[1776709045198,64.08,76340.93,0.0,0.98529,1e-05,2.386]
[1776709049032,64.09,76342.77,0.0,0.9853,1e-05,2.38445]
[1776709049198,64.09,76342.77,0.0,0.9853,1e-05,2.38445]
[1776709049242,64.09,76341.63,0.0,0.98529,1e-05,2.38621]
[1776709050496,64.09,76341.63,0.0,0.98529,1e-05,2.38621]
[1776709050702,64.09,76342.9,0.0,0.9853,1e-05,2.38482]
[1776709053919,64.1,76338.38,0.0,0.98527,1e-05,2.38911]
[1776709054793,64.1,76338.38,0.0,0.98527,1e-05,2.38911]
[1776709054936,64.1,76338.38,0.0,0.98527,1e-05,2.38911]
[1776709055035,64.1,76338.38,0.0,0.98527,1e-05,2.38911]
[1776709055195,64.1,76338.38,0.0,0.98527,1e-05,2.38911]
[1776709055295,64.1,76336.08,0.0,0.98524,1e-05,2.39229]
[1776709057202,64.1,76333.75,0.0,0.98522,1e-05,2.39517]
[1776709057341,64.1,76333.75,0.0,0.98522,1e-05,2.39517]
[1776709057435,64.1,76332.59,0.0,0.98521,1e-05,2.39693]
[1776709060972,64.1,76327.09,0.0,0.98516,1e-05,2.40421]
[1776709061977,64.1,76323.56,0.0,0.98512,1e-05,2.40874]
[1776709062783,64.1,76323.56,0.0,0.98512,1e-05,2.40874]
[1776709062944,64.1,76323.56,0.0,0.98512,1e-05,2.40874]
[1776709066785,64.11,76320.06,0.0,0.98509,1e-05,2.41363]
[1776709066935,64.11,76320.06,0.0,0.98509,1e-05,2.41363]
[1776709067022,64.11,76319.24,0.0,0.98508,1e-05,2.41478]
[1776709068399,64.11,76319.24,0.0,0.98508,1e-05,2.41478]
[1776709068442,64.11,76319.24,0.0,0.98508,1e-05,2.41478]
[1776709072565,64.11,76321.27,0.0,0.98509,1e-05,2.41261]
[1776709072697,64.11,76319.88,0.0,0.98508,1e-05,2.4147]
[1776709072915,64.11,76319.88,0.0,0.98508,1e-05,2.4147]
[1776709072941,64.11,76319.88,0.0,0.98508,1e-05,2.4147]
[1776709073064,64.11,76320.13,0.0,0.98508,1e-05,2.41439]
[1776709076086,64.11,76316.09,0.0,0.98504,1e-05,2.41977]
[1776709077286,64.11,76316.09,0.0,0.98504,1e-05,2.41977]
[1776709077437,64.11,76316.09,0.0,0.98504,1e-05,2.41977]
[1776709078100,64.11,76319.88,0.0,0.98507,1e-05,2.41526]
[1776709080625,64.11,76320.37,0.0,0.98508,1e-05,2.41476]
[1776709080689,64.12,76320.05,0.0,0.98507,1e-05,2.41538]
[1776709080848,64.12,76320.05,0.0,0.98507,1e-05,2.41538]
[1776709080934,64.12,76320.05,0.0,0.98507,1e-05,2.41538]
[1776709081121,64.12,76314.28,0.0,0.98502,1e-05,2.42269]
[1776709082396,64.12,76314.28,0.0,0.98502,1e-05,2.42269]
[1776709082444,64.12,76314.28,0.0,0.98502,1e-05,2.42269]
[1776709083186,64.12,76311.27,0.0,0.98499,1e-05,2.42656]
[1776709083435,64.12,76311.27,0.0,0.98499,1e-05,2.42656]
[1776709083495,64.12,76318.61,0.0,0.98506,1e-05,2.41748]
[1776709084142,64.12,76322.38,0.0,0.98509,1e-05,2.4129]
[1776709089177,64.12,76320.82,0.0,0.98507,1e-05,2.41542]
[1776709092034,64.12,76321.61,0.0,0.98508,1e-05,2.41465]
[1776709092199,64.12,76321.61,0.0,0.98508,1e-05,2.41465]
[1776709095220,64.13,76333.93,0.0,0.98519,1e-05,2.3998]
[1776709096297,64.13,76333.93,0.0,0.98519,1e-05,2.3998]
[1776709096386,64.13,76335.19,0.0,0.9852,1e-05,2.39837]
[1776709097068,64.13,76335.19,0.0,0.9852,1e-05,2.39837]
[1776709097192,64.13,76335.19,0.0,0.9852,1e-05,2.39837]
[1776709097234,64.13,76329.97,0.0,0.98515,1e-05,2.40498]
[1776709099248,64.13,76325.87,0.0,0.98511,1e-05,2.41032]
[1776709104284,64.13,76326.11,0.0,0.98511,1e-05,2.41059]
[1776709107305,64.13,76320.43,0.0,0.98506,1e-05,2.418]
[1776709112340,64.14,76320.22,0.0,0.98506,1e-05,2.41692]
[1776709117375,64.14,76322.32,0.0,0.98508,1e-05,2.41481]
[1776709122409,64.14,76323.86,0.0,0.98509,1e-05,2.41338]
[1776709124423,64.14,76330.32,0.0,0.98514,1e-05,2.40556]
[1776709128452,64.15,76320.78,0.0,0.98505,1e-05,2.41789]
[1776709129459,64.15,76318.43,0.0,0.98503,1e-05,2.42092]
[1776709134498,64.15,76325.21,0.0,0.98509,1e-05,2.41292]
[1776709135506,64.15,76328.7,0.0,0.98512,1e-05,2.40868]
[1776709138526,64.15,76321.7,0.0,0.98506,1e-05,2.41771]
[1776709143562,64.15,76322.09,0.0,0.98506,1e-05,2.41768]
[1776709146591,64.16,76327.7,0.0,0.9851,1e-05,2.41098]
[1776709147102,64.16,76327.7,0.0,0.9851,1e-05,2.41098]
[1776709147592,64.16,76333.78,0.0,0.98516,1e-05,2.40354]
[1776709148599,64.16,76339.84,0.0,0.98521,1e-05,2.39615]
[1776709149606,64.16,76335.97,0.0,0.98518,1e-05,2.40107]
[1776709150654,64.16,76335.97,0.0,0.98518,1e-05,2.40107]
[1776709150705,64.16,76328.47,0.0,0.98511,1e-05,2.41051]
[1776709151622,64.16,76324.36,0.0,0.98507,1e-05,2.41573]
[1776709154643,64.16,76328.78,0.0,0.98511,1e-05,2.41054]
[1776709155650,64.16,76332.87,0.0,0.98514,1e-05,2.40557]
[1776709157469,64.16,76331.66,0.0,0.98513,1e-05,2.40719]
[1776709157689,64.16,76331.66,0.0,0.98513,1e-05,2.40719]
[1776709157664,64.16,76329.78,0.0,0.98511,1e-05,2.40965]
[1776709158708,64.16,76329.78,0.0,0.98511,1e-05,2.40965]
[1776709160542,64.16,76325.98,0.0,0.98508,1e-05,2.41459]
[1776709160690,64.16,76325.98,0.0,0.98508,1e-05,2.41459]
[1776709160685,64.16,76318.87,0.0,0.98501,1e-05,2.42356]
[1776709162707,64.17,76310.24,0.0,0.98493,1e-05,2.43452]
[1776709164721,64.17,76305.91,0.0,0.98489,1e-05,2.44008]
[1776709168749,64.17,76302.47,0.0,0.98486,1e-05,2.44462]
[1776709169973,64.17,76301.47,0.0,0.98485,1e-05,2.44593]
[1776709170196,64.17,76301.47,0.0,0.98485,1e-05,2.44593]
[1776709172748,64.17,76304.32,0.0,0.98488,1e-05,2.44059]
[1776709172777,64.17,76306.45,0.0,0.9849,1e-05,2.43797]
[1776709172938,64.17,76306.45,0.0,0.9849,1e-05,2.43797]
[1776709173784,64.17,76301.27,0.0,0.98485,1e-05,2.44453]
[1776709175798,64.17,76296.92,0.0,0.98481,1e-05,2.4501]
[1776709180833,64.17,76293.51,0.0,0.98478,1e-05,2.45458]
[1776709186491,64.17,76293.73,0.0,0.98478,1e-05,2.45442]
[1776709186693,64.17,76293.73,0.0,0.98478,1e-05,2.45442]
[1776709186713,64.17,76292.91,0.0,0.98477,1e-05,2.45552]
[1776709189597,64.17,76293.8,0.0,0.98478,1e-05,2.45443]
[1776709189688,64.17,76293.8,0.0,0.98478,1e-05,2.45443]
[1776709190472,64.17,76294.91,0.0,0.98479,1e-05,2.4531]
[1776709190696,64.17,76294.91,0.0,0.98479,1e-05,2.4531]
[1776709190725,64.17,76292.48,0.0,0.98477,1e-05,2.4562]
[1776709195426,64.17,76293.08,0.0,0.98477,1e-05,2.45554]
[1776709195440,64.17,76293.08,0.0,0.98477,1e-05,2.45554]
[1776709198269,64.17,76293.74,0.0,0.98478,1e-05,2.4548]
[1776709198443,64.17,76293.74,0.0,0.98478,1e-05,2.4548]
[1776709198798,64.17,76293.74,0.0,0.98478,1e-05,2.4548]
[1776709198504,64.17,76299.9,0.0,0.98484,1e-05,2.44713]
[1776709198935,64.17,76299.9,0.0,0.98484,1e-05,2.44713]
[1776709203848,64.18,76300.28,0.0,0.98484,1e-05,2.44685]
[1776709204003,64.18,76313.19,0.0,0.98496,1e-05,2.4307]
[1776709205013,64.18,76324.95,0.0,0.98507,1e-05,2.4161]
[1776709206020,64.18,76319.84,0.0,0.98502,1e-05,2.42258]
[1776709207707,64.18,76319.84,0.0,0.98502,1e-05,2.42258]
[1776709207768,64.18,76312.61,0.0,0.98495,1e-05,2.43178]
[1776709209041,64.18,76300.82,0.0,0.98484,1e-05,2.44665]
[1776709210049,64.18,76301.03,0.0,0.98484,1e-05,2.44643]
[1776709214769,64.18,76302.38,0.0,0.98485,1e-05,2.44488]
[1776709214776,64.18,76305.27,0.0,0.98488,1e-05,2.44136]
[1776709214937,64.18,76305.27,0.0,0.98488,1e-05,2.44136]
[1776709215150,64.18,76305.27,0.0,0.98488,1e-05,2.44136]
[1776709215189,64.18,76305.27,0.0,0.98488,1e-05,2.44136]
[1776709215229,64.18,76298.34,0.0,0.98481,1e-05,2.45008]
[1776709216091,64.18,76288.83,0.0,0.98473,1e-05,2.46212]
[1776709217099,64.18,76278.63,0.0,0.98463,1e-05,2.47506]
[1776709219116,64.18,76275.5,0.0,0.9846,1e-05,2.47904]
[1776709221129,64.18,76272.39,0.0,0.98457,1e-05,2.48297]
[1776709222718,64.18,76272.39,0.0,0.98457,1e-05,2.48297]
[1776709222935,64.18,76271.89,0.0,0.98457,1e-05,2.48358]
[1776709225157,64.18,76267.86,0.0,0.98453,1e-05,2.48869]
[1776709226165,64.18,76262.84,0.0,0.98448,1e-05,2.49508]
[1776709227171,64.18,76257.66,0.0,0.98443,1e-05,2.50168]
[1776709228181,64.18,76249.31,0.0,0.98435,1e-05,2.51236]
[1776709229196,64.18,76237.35,0.0,0.98424,1e-05,2.52771]
[1776709230198,64.18,76226.11,0.0,0.98413,1e-05,2.54219]
[1776709231205,64.18,76224.45,0.0,0.98413,1e-05,2.54236]
[1776709232212,64.18,76227.94,0.0,0.98416,1e-05,2.53772]
[1776709234226,64.18,76231.84,0.0,0.9842,1e-05,2.53245]
[1776709237247,64.17,76228.23,0.0,0.98417,1e-05,2.53681]
[1776709238257,64.17,76220.7,0.0,0.98409,1e-05,2.54648]
[1776709239263,64.17,76216.96,0.0,0.98406,1e-05,2.55123]
[1776709240450,64.17,76216.96,0.0,0.98406,1e-05,2.55123]
[1776709240713,64.17,76216.96,0.0,0.98406,1e-05,2.55123]
[1776709240721,64.17,76216.06,0.0,0.98405,1e-05,2.55214]
[1776709242246,64.17,76217.55,0.0,0.98407,1e-05,2.55021]
[1776709242438,64.17,76217.55,0.0,0.98407,1e-05,2.55021]
[1776709245958,64.17,76219.92,0.0,0.98409,1e-05,2.54661]
[1776709246197,64.17,76219.92,0.0,0.98409,1e-05,2.54661]
[1776709246562,64.17,76219.92,0.0,0.98409,1e-05,2.54661]
[1776709246691,64.17,76219.92,0.0,0.98409,1e-05,2.54661]
[1776709246718,64.17,76221.21,0.0,0.98411,1e-05,2.54468]
[1776709252354,64.18,76218.43,0.0,0.98407,1e-05,2.54965]
[1776709253723,64.18,76218.43,0.0,0.98407,1e-05,2.54965]
[1776709253781,64.18,76219.27,0.0,0.98408,1e-05,2.54884]
[1776709253939,64.18,76219.27,0.0,0.98408,1e-05,2.54884]
[1776709254095,64.18,76219.27,0.0,0.98408,1e-05,2.54884]
[1776709254192,64.18,76219.27,0.0,0.98408,1e-05,2.54884]
[1776709255380,64.18,76219.9,0.0,0.98408,1e-05,2.5486]
[1776709258377,64.18,76220.07,0.0,0.98408,1e-05,2.54895]
[1776709258438,64.18,76220.07,0.0,0.98408,1e-05,2.54895]
[1776709258577,64.19,76218.39,0.0,0.98406,1e-05,2.55142]
[1776709259014,64.19,76218.39,0.0,0.98406,1e-05,2.55142]
[1776709259160,64.19,76218.39,0.0,0.98406,1e-05,2.55142]
[1776709259407,64.19,76214.11,0.0,0.98401,1e-05,2.55728]
[1776709260414,64.19,76209.85,0.0,0.98397,1e-05,2.56283]
[1776709260989,64.19,76209.85,0.0,0.98397,1e-05,2.56283]
[1776709261195,64.19,76209.85,0.0,0.98397,1e-05,2.56283]
[1776709263435,64.19,76200.37,0.0,0.98387,1e-05,2.57629]
[1776709265291,64.19,76198.52,0.0,0.98385,1e-05,2.57895]
[1776709265441,64.19,76198.52,0.0,0.98385,1e-05,2.57895]
[1776709265669,64.19,76198.52,0.0,0.98385,1e-05,2.57895]
[1776709265695,64.19,76198.52,0.0,0.98385,1e-05,2.57895]
[1776709265770,64.2,76199.89,0.0,0.98386,1e-05,2.57739]
[1776709269865,64.2,76200.36,0.0,0.98387,1e-05,2.57725]
[1776709269940,64.2,76199.21,0.0,0.98385,1e-05,2.57923]
[1776709270488,64.2,76193.99,0.0,0.9838,1e-05,2.58632]
[1776709272501,64.2,76198.05,0.0,0.98383,1e-05,2.58143]
[1776709273085,64.2,76198.05,0.0,0.98383,1e-05,2.58143]
[1776709273479,64.2,76198.05,0.0,0.98383,1e-05,2.58143]
[1776709273508,64.21,76199.48,0.0,0.98385,1e-05,2.57978]
[1776709274585,64.21,76199.48,0.0,0.98385,1e-05,2.57978]
[1776709274652,64.21,76199.77,0.0,0.98385,1e-05,2.57964]
[1776709275089,64.21,76199.77,0.0,0.98385,1e-05,2.57964]
[1776709275521,64.21,76196.55,0.0,0.98381,1e-05,2.58409]
[1776709280557,64.21,76201.15,0.0,0.98385,1e-05,2.57916]
[1776709281564,64.22,76206.76,0.0,0.9839,1e-05,2.57204]
[1776709282571,64.21,76217.3,0.0,0.98401,1e-05,2.55811]
[1776709283578,64.21,76220.32,0.0,0.98404,1e-05,2.55402]
[1776709288616,64.21,76206.25,0.0,0.9839,1e-05,2.57209]
[1776709289622,64.21,76198.16,0.0,0.98382,1e-05,2.58294]
[1776709291640,64.22,76197.0,0.0,0.98382,1e-05,2.583]
[1776709292813,64.22,76197.0,0.0,0.98382,1e-05,2.583]
[1776709292859,64.22,76195.16,0.0,0.9838,1e-05,2.58564]
[1776709292939,64.22,76195.16,0.0,0.9838,1e-05,2.58564]
[1776709293237,64.22,76195.16,0.0,0.9838,1e-05,2.58564]
[1776709293440,64.22,76195.16,0.0,0.9838,1e-05,2.58564]
[1776709293654,64.22,76194.9,0.0,0.9838,1e-05,2.58621]
[1776709294661,64.22,76204.87,0.0,0.98389,1e-05,2.57335]
[1776709295536,64.22,76204.87,0.0,0.98389,1e-05,2.57335]
[1776709295691,64.22,76204.87,0.0,0.98389,1e-05,2.57335]
[1776709295774,64.22,76204.87,0.0,0.98389,1e-05,2.57335]
[1776709295936,64.22,76204.87,0.0,0.98389,1e-05,2.57335]
[1776709295851,64.22,76210.33,0.0,0.98395,1e-05,2.56603]
[1776709299696,64.22,76200.66,0.0,0.98385,1e-05,2.57929]
[1776709300463,64.22,76200.66,0.0,0.98385,1e-05,2.57929]
[1776709300703,64.22,76197.53,0.0,0.98382,1e-05,2.58363]
[1776709301037,64.22,76197.53,0.0,0.98382,1e-05,2.58363]
[1776709302925,64.22,76198.6,0.0,0.98382,1e-05,2.58244]
[1776709303232,64.23,76198.82,0.0,0.98382,1e-05,2.58238]
[1776709303724,64.23,76199.84,0.0,0.98383,1e-05,2.58127]
[1776709307950,64.23,76202.04,0.0,0.98385,1e-05,2.57906]
[1776709307752,64.23,76198.99,0.0,0.98382,1e-05,2.58329]
[1776709308201,64.23,76198.99,0.0,0.98382,1e-05,2.58329]
[1776709308237,64.23,76198.99,0.0,0.98382,1e-05,2.58329]
[1776709308438,64.23,76198.99,0.0,0.98382,1e-05,2.58329]
[1776709308758,64.23,76199.02,0.0,0.98382,1e-05,2.58347]
[1776709309766,64.23,76196.21,0.0,0.98379,1e-05,2.58738]
[1776709310792,64.23,76196.21,0.0,0.98379,1e-05,2.58738]
[1776709310937,64.23,76196.21,0.0,0.98379,1e-05,2.58738]
[1776709310822,64.24,76202.53,0.0,0.98385,1e-05,2.5793]
[1776709311134,64.24,76202.53,0.0,0.98385,1e-05,2.5793]
[1776709311193,64.24,76202.53,0.0,0.98385,1e-05,2.5793]
[1776709311780,64.24,76207.89,0.0,0.9839,1e-05,2.57251]
[1776709314211,64.24,76207.54,0.0,0.98389,1e-05,2.57345]
[1776709314438,64.24,76207.54,0.0,0.98389,1e-05,2.57345]
[1776709314482,64.24,76207.54,0.0,0.98389,1e-05,2.57345]
[1776709314695,64.24,76207.54,0.0,0.98389,1e-05,2.57345]
[1776709314801,64.24,76206.94,0.0,0.98388,1e-05,2.57447]
[1776709316815,64.24,76210.93,0.0,0.98392,1e-05,2.56973]
[1776709320843,64.25,76213.68,0.0,0.98394,1e-05,2.56713]
[1776709323103,64.25,76212.71,0.0,0.98393,1e-05,2.56889]
[1776709323196,64.25,76212.71,0.0,0.98393,1e-05,2.56889]
[1776709327892,64.26,76225.92,0.0,0.98405,1e-05,2.55288]
[1776709328899,64.26,76231.73,0.0,0.9841,1e-05,2.54561]
[1776709329906,64.26,76228.98,0.0,0.98407,1e-05,2.54947]
[1776709330913,64.26,76225.74,0.0,0.98404,1e-05,2.55395]
[1776709331920,64.26,76222.64,0.0,0.98401,1e-05,2.55826]
[1776709332254,64.26,76222.64,0.0,0.98401,1e-05,2.55826]
[1776709332453,64.26,76222.64,0.0,0.98401,1e-05,2.55826]
[1776709332927,64.27,76216.21,0.0,0.98394,1e-05,2.5669]
[1776709333933,64.27,76212.43,0.0,0.9839,1e-05,2.57209]
[1776709334517,64.27,76212.43,0.0,0.9839,1e-05,2.57209]
[1776709334689,64.27,76212.43,0.0,0.9839,1e-05,2.57209]
[1776709336520,64.27,76214.3,0.0,0.98392,1e-05,2.57012]
[1776709336795,64.27,76214.3,0.0,0.98392,1e-05,2.57012]
[1776709336940,64.27,76214.3,0.0,0.98392,1e-05,2.57012]
[1776709336955,64.27,76219.64,0.0,0.98397,1e-05,2.56339]
[1776709337962,64.27,76228.14,0.0,0.98405,1e-05,2.55258]
[1776709338936,64.27,76228.14,0.0,0.98405,1e-05,2.55258]
[1776709338969,64.27,76239.3,0.0,0.98416,1e-05,2.53839]
[1776709339978,64.27,76243.63,0.0,0.9842,1e-05,2.53267]
[1776709340985,64.27,76249.62,0.0,0.98426,1e-05,2.52484]
[1776709341993,64.27,76252.3,0.0,0.98428,1e-05,2.5213]
[1776709342999,64.27,76258.69,0.0,0.98434,1e-05,2.513]
[1776709345014,64.27,76262.23,0.0,0.98438,1e-05,2.50831]
[1776709346021,64.27,76258.51,0.0,0.98434,1e-05,2.51302]
[1776709347028,64.27,76253.35,0.0,0.98429,1e-05,2.51999]
[1776709348920,64.27,76253.35,0.0,0.98429,1e-05,2.51999]
[1776709348949,64.27,76253.35,0.0,0.98429,1e-05,2.51999]
[1776709348970,64.27,76250.63,0.0,0.98426,1e-05,2.52373]
[1776709354315,64.27,76251.52,0.0,0.98429,1e-05,2.52034]
[1776709354440,64.27,76251.52,0.0,0.98429,1e-05,2.52034]
[1776709356867,64.27,76251.13,0.0,0.98428,1e-05,2.52067]
[1776709356935,64.27,76251.13,0.0,0.98428,1e-05,2.52067]
[1776709356969,64.27,76252.62,0.0,0.9843,1e-05,2.51857]
[1776709361386,64.27,76252.17,0.0,0.9843,1e-05,2.51889]
[1776709361437,64.27,76252.17,0.0,0.9843,1e-05,2.51889]
[1776709361537,64.27,76245.56,0.0,0.98424,1e-05,2.52721]
[1776709362137,64.27,76236.7,0.0,0.98415,1e-05,2.53865]
[1776709363144,64.27,76222.93,0.0,0.98401,1e-05,2.55681]
[1776709364851,64.27,76222.93,0.0,0.98401,1e-05,2.55681]
[1776709364946,64.27,76222.93,0.0,0.98401,1e-05,2.55681]
[1776709364958,64.27,76218.56,0.0,0.98397,1e-05,2.56302]
[1776709365126,64.27,76218.56,0.0,0.98397,1e-05,2.56302]
[1776709365198,64.27,76218.56,0.0,0.98397,1e-05,2.56302]
[1776709365228,64.27,76218.99,0.0,0.98397,1e-05,2.56246]
[1776709368178,64.28,76225.86,0.0,0.98403,1e-05,2.55428]
[1776709369512,64.28,76225.86,0.0,0.98403,1e-05,2.55428]
[1776709369697,64.28,76225.86,0.0,0.98403,1e-05,2.55428]
[1776709372719,64.28,76222.97,0.0,0.984,1e-05,2.55884]
[1776709372938,64.28,76222.97,0.0,0.984,1e-05,2.55884]
[1776709373500,64.28,76221.27,0.0,0.98398,1e-05,2.56157]
[1776709373688,64.28,76221.27,0.0,0.98398,1e-05,2.56157]
[1776709373790,64.29,76220.94,0.0,0.98397,1e-05,2.56226]
[1776709376912,64.29,76218.81,0.0,0.98395,1e-05,2.56529]
[1776709376939,64.29,76218.81,0.0,0.98395,1e-05,2.56529]
[1776709379269,64.29,76208.41,0.0,0.98384,1e-05,2.57986]
[1776709380980,64.29,76208.41,0.0,0.98384,1e-05,2.57986]
[1776709380276,64.29,76202.94,0.0,0.98379,1e-05,2.58726]
[1776709381191,64.29,76202.94,0.0,0.98379,1e-05,2.58726]
[1776709383172,64.3,76204.52,0.0,0.9838,1e-05,2.5856]
[1776709383187,64.3,76204.52,0.0,0.9838,1e-05,2.5856]
[1776709383297,64.3,76206.28,0.0,0.98381,1e-05,2.58392]
[1776709384973,64.3,76206.28,0.0,0.98381,1e-05,2.58392]
[1776709385189,64.31,76206.74,0.0,0.98381,1e-05,2.58457]
[1776709385310,64.31,76210.74,0.0,0.98385,1e-05,2.57933]
[1776709387325,64.31,76218.65,0.0,0.98392,1e-05,2.57025]
[1776709388249,64.31,76218.65,0.0,0.98392,1e-05,2.57025]
[1776709388439,64.31,76218.65,0.0,0.98392,1e-05,2.57025]
[1776709388679,64.31,76218.65,0.0,0.98392,1e-05,2.57025]
[1776709388695,64.31,76218.65,0.0,0.98392,1e-05,2.57025]
[1776709388755,64.32,76222.57,0.0,0.98394,1e-05,2.56642]
[1776709390346,64.32,76226.31,0.0,0.98398,1e-05,2.56221]
[1776709393027,64.33,76226.67,0.0,0.98397,1e-05,2.5624]
[1776709393191,64.33,76227.09,0.0,0.98397,1e-05,2.56252]
[1776709396983,64.34,76232.26,0.0,0.98402,1e-05,2.55696]
[1776709397043,64.34,76235.89,0.0,0.98405,1e-05,2.55276]
[1776709397194,64.34,76235.89,0.0,0.98405,1e-05,2.55276]
[1776709398669,64.34,76238.98,0.0,0.98408,1e-05,2.54875]
[1776709398690,64.34,76238.98,0.0,0.98408,1e-05,2.54875]
[1776709398770,64.34,76240.1,0.0,0.98408,1e-05,2.54785]
[1776709401428,64.35,76247.13,0.0,0.98415,1e-05,2.53931]
[1776709403530,64.35,76250.06,0.0,0.98418,1e-05,2.53539]
[1776709403693,64.35,76250.06,0.0,0.98418,1e-05,2.53539]
[1776709403793,64.35,76249.47,0.0,0.98417,1e-05,2.53591]
[1776709409485,64.35,76250.12,0.0,0.98417,1e-05,2.53615]
[1776709411941,64.36,76245.84,0.0,0.98414,1e-05,2.54068]
[1776709412480,64.36,76245.84,0.0,0.98414,1e-05,2.54068]
[1776709412694,64.36,76245.84,0.0,0.98414,1e-05,2.54068]
[1776709413311,64.36,76245.32,0.0,0.98413,1e-05,2.54164]
[1776709413436,64.36,76245.32,0.0,0.98413,1e-05,2.54164]
[1776709413512,64.36,76245.46,0.0,0.98413,1e-05,2.54175]
[1776709415527,64.36,76235.0,0.0,0.98402,1e-05,2.55589]
[1776709416960,64.36,76235.0,0.0,0.98402,1e-05,2.55589]
[1776709417037,64.36,76233.37,0.0,0.984,1e-05,2.55828]
[1776709417194,64.36,76233.37,0.0,0.984,1e-05,2.55828]
[1776709417541,64.37,76228.04,0.0,0.98395,1e-05,2.56548]
[1776709418905,64.37,76228.04,0.0,0.98395,1e-05,2.56548]
[1776709418939,64.37,76228.04,0.0,0.98395,1e-05,2.56548]
[1776709419006,64.37,76243.97,0.0,0.9841,1e-05,2.54504]
[1776709419867,64.37,76243.97,0.0,0.9841,1e-05,2.54504]
[1776709419936,64.37,76243.97,0.0,0.9841,1e-05,2.54504]
[1776709420021,64.37,76251.58,0.0,0.98417,1e-05,2.53549]
[1776709421569,64.37,76255.27,0.0,0.98421,1e-05,2.53134]
[1776709422576,64.37,76261.94,0.0,0.98427,1e-05,2.52275]
[1776709423583,64.37,76271.67,0.0,0.98436,1e-05,2.51007]
[1776709424590,64.37,76273.57,0.0,0.98438,1e-05,2.50757]
[1776709425597,64.37,76279.14,0.0,0.98444,1e-05,2.50039]
[1776709427033,64.37,76279.14,0.0,0.98444,1e-05,2.50039]
[1776709427197,64.37,76280.23,0.0,0.98445,1e-05,2.49895]
[1776709433654,64.37,76269.07,0.0,0.98434,1e-05,2.51288]
[1776709434660,64.37,76264.91,0.0,0.9843,1e-05,2.51857]
[1776709435604,64.37,76264.91,0.0,0.9843,1e-05,2.51857]
[1776709435688,64.37,76264.91,0.0,0.9843,1e-05,2.51857]
[1776709436149,64.37,76264.0,0.0,0.98429,1e-05,2.52008]
[1776709436189,64.37,76264.0,0.0,0.98429,1e-05,2.52008]
[1776709436674,64.37,76263.89,0.0,0.98429,1e-05,2.52014]
[1776709438688,64.37,76249.79,0.0,0.98415,1e-05,2.53813]
[1776709439694,64.37,76243.49,0.0,0.98409,1e-05,2.54659]
[1776709441473,64.37,76242.88,0.0,0.98408,1e-05,2.54767]
[1776709441700,64.37,76242.88,0.0,0.98408,1e-05,2.54767]
[1776709441711,64.38,76238.37,0.0,0.98404,1e-05,2.55381]
[1776709443725,64.38,76235.03,0.0,0.984,1e-05,2.5587]
[1776709445201,64.38,76234.61,0.0,0.984,1e-05,2.55952]
[1776709445436,64.38,76234.61,0.0,0.984,1e-05,2.55952]
[1776709445694,64.38,76234.61,0.0,0.984,1e-05,2.55952]
[1776709445936,64.38,76234.61,0.0,0.984,1e-05,2.55952]
[1776709445997,64.38,76237.79,0.0,0.98402,1e-05,2.55565]
[1776709446746,64.38,76234.12,0.0,0.98399,1e-05,2.5607]
[1776709447753,64.39,76222.77,0.0,0.98387,1e-05,2.57617]
[1776709448759,64.39,76210.99,0.0,0.98375,1e-05,2.59226]
[1776709449767,64.39,76206.99,0.0,0.98371,1e-05,2.59814]
[1776709451390,64.4,76206.54,0.0,0.9837,1e-05,2.59935]
[1776709451441,64.4,76206.54,0.0,0.9837,1e-05,2.59935]
[1776709451781,64.4,76208.12,0.0,0.98371,1e-05,2.59788]
[1776709454803,64.41,76203.01,0.0,0.98364,1e-05,2.60645]
[1776709460024,64.43,76206.05,0.0,0.98366,1e-05,2.60486]
[1776709462945,64.44,76204.77,0.0,0.98363,1e-05,2.60836]
[1776709463576,64.44,76204.61,0.0,0.98362,1e-05,2.60917]
[1776709463689,64.44,76204.61,0.0,0.98362,1e-05,2.60917]
[1776709463866,64.44,76203.51,0.0,0.98361,1e-05,2.61122]
[1776709464873,64.45,76210.69,0.0,0.98368,1e-05,2.60235]
[1776709465611,64.45,76210.69,0.0,0.98368,1e-05,2.60235]
[1776709465698,64.45,76210.69,0.0,0.98368,1e-05,2.60235]
[1776709466886,64.45,76207.65,0.0,0.98364,1e-05,2.60757]
[1776709467334,64.45,76207.65,0.0,0.98364,1e-05,2.60757]
[1776709467435,64.45,76207.65,0.0,0.98364,1e-05,2.60757]
[1776709467894,64.46,76203.5,0.0,0.98359,1e-05,2.61364]
[1776709468818,64.46,76203.5,0.0,0.98359,1e-05,2.61364]
[1776709468939,64.46,76203.5,0.0,0.98359,1e-05,2.61364]
[1776709472295,64.47,76207.03,0.0,0.98362,1e-05,2.60941]
[1776709472443,64.47,76207.03,0.0,0.98362,1e-05,2.60941]
[1776709472929,64.47,76208.34,0.0,0.98363,1e-05,2.60828]
[1776709473289,64.47,76208.34,0.0,0.98363,1e-05,2.60828]
[1776709473436,64.47,76208.34,0.0,0.98363,1e-05,2.60828]
[1776709473936,64.47,76213.66,0.0,0.98368,1e-05,2.60187]
[1776709476460,64.48,76212.42,0.0,0.98366,1e-05,2.60471]
[1776709476569,64.48,76212.42,0.0,0.98366,1e-05,2.60471]
[1776709476690,64.48,76212.42,0.0,0.98366,1e-05,2.60471]
[1776709476956,64.49,76208.84,0.0,0.98362,1e-05,2.61002]
[1776709478971,64.49,76204.84,0.0,0.98357,1e-05,2.61647]
[1776709484013,64.51,76193.12,0.0,0.98343,1e-05,2.63484]
[1776709485016,64.51,76183.61,0.0,0.98333,1e-05,2.64803]
[1776709486023,64.51,76184.37,0.0,0.98334,1e-05,2.64754]
[1776709487332,64.52,76185.26,0.0,0.98334,1e-05,2.64687]
[1776709487440,64.52,76185.26,0.0,0.98334,1e-05,2.64687]
[1776709487599,64.52,76185.26,0.0,0.98334,1e-05,2.64687]
[1776709487691,64.52,76185.26,0.0,0.98334,1e-05,2.64687]
[1776709488037,64.52,76184.87,0.0,0.98333,1e-05,2.64791]
[1776709491247,64.53,76184.01,0.0,0.98331,1e-05,2.65061]
[1776709491335,64.53,76184.01,0.0,0.98331,1e-05,2.65061]
[1776709491436,64.53,76184.01,0.0,0.98331,1e-05,2.65061]
[1776709492085,64.53,76187.69,0.0,0.98335,1e-05,2.64622]
[1776709493092,64.53,76191.18,0.0,0.98338,1e-05,2.6421]
[1776709496835,64.54,76191.96,0.0,0.98337,1e-05,2.64264]
[1776709496938,64.54,76191.96,0.0,0.98337,1e-05,2.64264]
[1776709497058,64.54,76191.96,0.0,0.98337,1e-05,2.64264]
[1776709497119,64.54,76192.57,0.0,0.98338,1e-05,2.64236]
[1776709497190,64.54,76192.57,0.0,0.98338,1e-05,2.64236]
[1776709503462,64.56,76190.51,0.0,0.98334,1e-05,2.64775]
[1776709503652,64.56,76190.51,0.0,0.98334,1e-05,2.64775]
[1776709503701,64.56,76190.51,0.0,0.98334,1e-05,2.64775]
[1776709504172,64.57,76190.78,0.0,0.98333,1e-05,2.64842]
[1776709506186,64.57,76197.17,0.0,0.98339,1e-05,2.64097]
[1776709506977,64.57,76197.17,0.0,0.98339,1e-05,2.64097]
[1776709507193,64.57,76197.17,0.0,0.98339,1e-05,2.64097]
[1776709507193,64.57,76199.47,0.0,0.98341,1e-05,2.63844]
[1776709507409,64.57,76199.47,0.0,0.98341,1e-05,2.63844]
[1776709507437,64.57,76199.47,0.0,0.98341,1e-05,2.63844]
[1776709510214,64.58,76210.17,0.0,0.9835,1e-05,2.62588]
[1776709511738,64.58,76210.17,0.0,0.9835,1e-05,2.62588]
[1776709511943,64.58,76210.17,0.0,0.9835,1e-05,2.62588]
[1776709511980,64.58,76210.17,0.0,0.9835,1e-05,2.62588]
[1776709512188,64.58,76210.17,0.0,0.9835,1e-05,2.62588]
[1776709512052,64.58,76216.03,0.0,0.98356,1e-05,2.61844]
[1776709515251,64.59,76219.14,0.0,0.98358,1e-05,2.61482]
[1776709516478,64.59,76219.14,0.0,0.98358,1e-05,2.61482]
[1776709516691,64.59,76219.14,0.0,0.98358,1e-05,2.61482]
[1776709517011,64.59,76219.14,0.0,0.98358,1e-05,2.61482]
[1776709517188,64.59,76219.14,0.0,0.98358,1e-05,2.61482]
[1776709517034,64.59,76219.03,0.0,0.98358,1e-05,2.6153]
[1776709521860,64.59,76217.98,0.0,0.98357,1e-05,2.61717]
[1776709521938,64.59,76217.98,0.0,0.98357,1e-05,2.61717]
[1776709521978,64.59,76217.98,0.0,0.98357,1e-05,2.61717]
[1776709522189,64.59,76217.98,0.0,0.98357,1e-05,2.61717]
[1776709522031,64.59,76217.98,0.0,0.98356,1e-05,2.6175]
[1776709523307,64.59,76214.68,0.0,0.98353,1e-05,2.62201]
[1776709525554,64.6,76214.27,0.0,0.98352,1e-05,2.62312]
[1776709525642,64.6,76214.27,0.0,0.98352,1e-05,2.62312]
[1776709525695,64.6,76214.27,0.0,0.98352,1e-05,2.62312]
[1776709525794,64.6,76214.42,0.0,0.98352,1e-05,2.62406]
[1776709527337,64.61,76202.2,0.0,0.98339,1e-05,2.64082]
[1776709528344,64.61,76192.7,0.0,0.98329,1e-05,2.65399]
[1776709529352,64.61,76194.2,0.0,0.9833,1e-05,2.6525]
[1776709533530,64.62,76192.13,0.0,0.98328,1e-05,2.65486]
[1776709533712,64.62,76192.13,0.0,0.98328,1e-05,2.65486]
[1776709533946,64.62,76192.13,0.0,0.98328,1e-05,2.65486]
[1776709534193,64.62,76192.13,0.0,0.98328,1e-05,2.65486]
[1776709534002,64.63,76188.59,0.0,0.98324,1e-05,2.66059]
[1776709535400,64.63,76183.96,0.0,0.98319,1e-05,2.66727]
[1776709536407,64.63,76180.08,0.0,0.98314,1e-05,2.67296]
[1776709537754,64.63,76180.08,0.0,0.98314,1e-05,2.67296]
[1776709537908,64.63,76180.08,0.0,0.98314,1e-05,2.67296]
[1776709537936,64.63,76180.08,0.0,0.98314,1e-05,2.67296]
[1776709538036,64.64,76179.81,0.0,0.98313,1e-05,2.67427]
[1776709543460,64.65,76169.04,0.0,0.98301,1e-05,2.6911]
[1776709544467,64.65,76160.6,0.0,0.98292,1e-05,2.70293]
[1776709545474,64.66,76147.58,0.0,0.98278,1e-05,2.72099]
[1776709546480,64.66,76145.48,0.0,0.98276,1e-05,2.72424]
[1776709551516,64.67,76142.89,0.0,0.98272,1e-05,2.7297]
[1776709553530,64.67,76135.97,0.0,0.98264,1e-05,2.73989]
[1776709555544,64.68,76140.1,0.0,0.98268,1e-05,2.73499]
[1776709556551,64.68,76144.89,0.0,0.98272,1e-05,2.72883]
[1776709558523,64.68,76146.07,0.0,0.98273,1e-05,2.72759]
[1776709558695,64.68,76146.07,0.0,0.98273,1e-05,2.72759]
[1776709559182,64.68,76146.07,0.0,0.98273,1e-05,2.72759]
[1776709558717,64.68,76148.47,0.0,0.98275,1e-05,2.72508]
[1776709559443,64.68,76148.47,0.0,0.98275,1e-05,2.72508]
[1776709564009,64.69,76152.93,0.0,0.98279,1e-05,2.7202]
[1776709564180,64.69,76152.93,0.0,0.98279,1e-05,2.7202]
[1776709564190,64.69,76152.93,0.0,0.98279,1e-05,2.7202]
[1776709564141,64.69,76154.08,0.0,0.98279,1e-05,2.71942]
[1776709564439,64.69,76154.08,0.0,0.98279,1e-05,2.71942]
[1776709564614,64.69,76150.72,0.0,0.98276,1e-05,2.72398]
[1776709565714,64.69,76150.72,0.0,0.98276,1e-05,2.72398]
[1776709565763,64.7,76146.92,0.0,0.98271,1e-05,2.72993]
[1776709566628,64.7,76139.88,0.0,0.98264,1e-05,2.73953]
[1776709567635,64.7,76136.87,0.0,0.98261,1e-05,2.74359]
[1776709569762,64.7,76135.97,0.0,0.9826,1e-05,2.74475]
[1776709575690,64.7,76134.32,0.0,0.98259,1e-05,2.74644]
[1776709578712,64.69,76138.81,0.0,0.98264,1e-05,2.74006]
[1776709579727,64.69,76138.81,0.0,0.98264,1e-05,2.74006]
[1776709579951,64.69,76138.81,0.0,0.98264,1e-05,2.74006]
[1776709580057,64.69,76141.67,0.0,0.98267,1e-05,2.7361]
[1776709580877,64.69,76141.67,0.0,0.98267,1e-05,2.7361]
[1776709580949,64.69,76141.67,0.0,0.98267,1e-05,2.7361]
[1776709584754,64.69,76149.82,0.0,0.98275,1e-05,2.7247]
[1776709585761,64.69,76156.39,0.0,0.98282,1e-05,2.71574]
[1776709586768,64.69,76141.58,0.0,0.98267,1e-05,2.73586]
[1776709587856,64.69,76141.58,0.0,0.98267,1e-05,2.73586]
[1776709587954,64.69,76141.58,0.0,0.98267,1e-05,2.73586]
[1776709588097,64.69,76141.58,0.0,0.98267,1e-05,2.73586]
[1776709588197,64.69,76141.58,0.0,0.98267,1e-05,2.73586]
[1776709588198,64.69,76137.86,0.0,0.98263,1e-05,2.74087]
[1776709589789,64.69,76133.7,0.0,0.98259,1e-05,2.74641]
[1776709592043,64.69,76133.27,0.0,0.98258,1e-05,2.74692]
[1776709592142,64.69,76133.27,0.0,0.98258,1e-05,2.74692]
[1776709592192,64.69,76133.27,0.0,0.98258,1e-05,2.74692]
[1776709592243,64.69,76136.65,0.0,0.98263,1e-05,2.74067]
[1776709596838,64.7,76145.21,0.0,0.98271,1e-05,2.73078]
[1776709597844,64.7,76149.31,0.0,0.98274,1e-05,2.72558]
[1776709598992,64.7,76149.31,0.0,0.98274,1e-05,2.72558]
[1776709599194,64.7,76149.31,0.0,0.98274,1e-05,2.72558]
[1776709599215,64.71,76150.56,0.0,0.98275,1e-05,2.72426]
[1776709599798,64.71,76150.56,0.0,0.98275,1e-05,2.72426]
[1776709599966,64.71,76150.56,0.0,0.98275,1e-05,2.72426]
[1776709602867,64.71,76147.82,0.0,0.98272,1e-05,2.72914]
[1776709602948,64.71,76147.82,0.0,0.98272,1e-05,2.72914]
[1776709602957,64.71,76146.36,0.0,0.9827,1e-05,2.73151]
[1776709603656,64.71,76146.36,0.0,0.9827,1e-05,2.73151]
[1776709603709,64.71,76146.36,0.0,0.9827,1e-05,2.73151]
[1776709604894,64.72,76151.41,0.0,0.98275,1e-05,2.72539]
[1776709605900,64.72,76155.38,0.0,0.98279,1e-05,2.72]
[1776709606908,64.72,76161.09,0.0,0.98284,1e-05,2.71303]
[1776709607531,64.72,76161.09,0.0,0.98284,1e-05,2.71303]
[1776709607708,64.72,76161.09,0.0,0.98284,1e-05,2.71303]
[1776709607904,64.72,76161.09,0.0,0.98284,1e-05,2.71303]
[1776709607958,64.72,76161.09,0.0,0.98284,1e-05,2.71303]
[1776709608045,64.72,76160.47,0.0,0.98283,1e-05,2.71428]
[1776709609929,64.73,76156.98,0.0,0.98279,1e-05,2.71981]
[1776709610936,64.73,76152.94,0.0,0.98275,1e-05,2.7253]
[1776709611545,64.73,76152.94,0.0,0.98275,1e-05,2.7253]
[1776709611701,64.73,76152.94,0.0,0.98275,1e-05,2.7253]
[1776709612175,64.73,76152.94,0.0,0.98275,1e-05,2.7253]
[1776709612211,64.73,76152.94,0.0,0.98275,1e-05,2.7253]
[1776709612276,64.73,76152.9,0.0,0.98274,1e-05,2.72613]
[1776709616025,64.74,76152.31,0.0,0.98273,1e-05,2.72807]
[1776709616084,64.74,76152.31,0.0,0.98273,1e-05,2.72807]
[1776709616210,64.74,76152.31,0.0,0.98273,1e-05,2.72807]
[1776709616250,64.74,76151.11,0.0,0.98271,1e-05,2.73008]
[1776709617986,64.75,76154.37,0.0,0.98274,1e-05,2.72641]
[1776709618992,64.75,76157.79,0.0,0.98277,1e-05,2.72214]
[1776709619669,64.75,76157.79,0.0,0.98277,1e-05,2.72214]
[1776709619695,64.75,76157.79,0.0,0.98277,1e-05,2.72214]
[1776709620098,64.75,76157.79,0.0,0.98277,1e-05,2.72214]
[1776709620196,64.75,76157.79,0.0,0.98277,1e-05,2.72214]
[1776709620299,64.75,76159.61,0.0,0.98279,1e-05,2.72007]
[1776709628055,64.77,76158.89,0.0,0.98276,1e-05,2.72419]
[1776709629164,64.77,76158.89,0.0,0.98276,1e-05,2.72419]
[1776709629189,64.77,76158.89,0.0,0.98276,1e-05,2.72419]
[1776709629290,64.77,76154.27,0.0,0.98271,1e-05,2.73085]
[1776709630069,64.77,76151.49,0.0,0.98268,1e-05,2.73501]
[1776709630548,64.77,76151.49,0.0,0.98268,1e-05,2.73501]
[1776709630704,64.77,76151.49,0.0,0.98268,1e-05,2.73501]
[1776709632086,64.78,76155.3,0.0,0.98271,1e-05,2.73056]
[1776709633036,64.78,76155.3,0.0,0.98271,1e-05,2.73056]
[1776709633209,64.78,76155.3,0.0,0.98271,1e-05,2.73056]
[1776709634593,64.78,76154.43,0.0,0.98269,1e-05,2.73249]
[1776709634693,64.78,76154.43,0.0,0.98269,1e-05,2.73249]
[1776709635107,64.78,76154.27,0.0,0.98269,1e-05,2.73308]
[1776709639251,64.79,76156.37,0.0,0.9827,1e-05,2.73133]
[1776709639297,64.79,76159.54,0.0,0.98273,1e-05,2.72739]
[1776709639444,64.79,76159.54,0.0,0.98273,1e-05,2.72739]
[1776709640142,64.79,76162.71,0.0,0.98276,1e-05,2.72347]
[1776709644170,64.8,76160.36,0.0,0.98273,1e-05,2.72819]
[1776709647191,64.81,76163.06,0.0,0.98275,1e-05,2.72565]
[1776709652226,64.82,76164.68,0.0,0.98276,1e-05,2.72337]
[1776709653233,64.82,76168.35,0.0,0.9828,1e-05,2.71877]
[1776709653383,64.82,76168.35,0.0,0.9828,1e-05,2.71877]
[1776709653435,64.82,76168.35,0.0,0.9828,1e-05,2.71877]
[1776709654240,64.82,76176.45,0.0,0.98288,1e-05,2.70821]
[1776709655949,64.82,76177.59,0.0,0.98289,1e-05,2.70708]
[1776709656200,64.82,76177.59,0.0,0.98289,1e-05,2.70708]
[1776709661289,64.84,76176.02,0.0,0.98285,1e-05,2.71163]
[1776709662295,64.84,76178.35,0.0,0.98287,1e-05,2.70888]
[1776709663466,64.84,76179.68,0.0,0.98288,1e-05,2.70749]
[1776709663690,64.84,76179.68,0.0,0.98288,1e-05,2.70749]
[1776709664310,64.84,76179.87,0.0,0.98288,1e-05,2.70764]
[1776709665036,64.84,76179.87,0.0,0.98288,1e-05,2.70764]
[1776709665200,64.84,76179.87,0.0,0.98288,1e-05,2.70764]
[1776709669906,64.85,76179.45,0.0,0.98286,1e-05,2.71022]
[1776709669941,64.85,76179.45,0.0,0.98286,1e-05,2.71022]
[1776709675387,64.87,76180.7,0.0,0.98286,1e-05,2.7109]
[1776709678836,64.87,76180.36,0.0,0.98285,1e-05,2.71215]
[1776709679876,64.88,76180.02,0.0,0.98284,1e-05,2.71339]
[1776709679946,64.88,76180.02,0.0,0.98284,1e-05,2.71339]
[1776709679978,64.88,76177.19,0.0,0.98281,1e-05,2.7176]
[1776709681429,64.88,76181.03,0.0,0.98285,1e-05,2.71279]
[1776709682767,64.88,76181.03,0.0,0.98285,1e-05,2.71279]
[1776709682942,64.88,76181.03,0.0,0.98285,1e-05,2.71279]
[1776709683445,64.88,76174.3,0.0,0.98277,1e-05,2.72267]
[1776709684795,64.89,76171.54,0.0,0.98274,1e-05,2.72678]
[1776709689529,64.89,76169.9,0.0,0.98271,1e-05,2.73045]
[1776709689701,64.89,76169.9,0.0,0.98271,1e-05,2.73045]
[1776709693940,64.9,76169.27,0.0,0.98269,1e-05,2.73271]
[1776709694041,64.91,76165.77,0.0,0.98265,1e-05,2.73816]
[1776709698761,64.91,76167.74,0.0,0.98267,1e-05,2.73651]
[1776709698945,64.91,76167.74,0.0,0.98267,1e-05,2.73651]
[1776709706608,64.93,76164.73,0.0,0.98261,1e-05,2.74367]
[1776709708427,64.93,76162.97,0.0,0.98259,1e-05,2.7464]
[1776709708441,64.93,76162.97,0.0,0.98259,1e-05,2.7464]
[1776709709708,64.93,76162.59,0.0,0.98258,1e-05,2.74725]
[1776709709937,64.93,76162.59,0.0,0.98258,1e-05,2.74725]
[1776709710038,64.93,76162.59,0.0,0.98258,1e-05,2.7479]
[1776709713657,64.94,76159.45,0.0,0.98255,1e-05,2.75117]
[1776709714722,64.94,76159.45,0.0,0.98255,1e-05,2.75117]
[1776709714937,64.94,76159.45,0.0,0.98255,1e-05,2.75117]
[1776709718124,64.95,76155.89,0.0,0.98251,1e-05,2.75697]
[1776709718192,64.95,76155.89,0.0,0.98251,1e-05,2.75697]
[1776709718304,64.95,76155.89,0.0,0.98251,1e-05,2.75697]
[1776709718398,64.95,76155.25,0.0,0.9825,1e-05,2.75846]
[1776709718442,64.95,76155.25,0.0,0.9825,1e-05,2.75846]
[1776709718694,64.95,76149.91,0.0,0.98244,1e-05,2.76576]
[1776709719928,64.95,76149.91,0.0,0.98244,1e-05,2.76576]
[1776709719933,64.95,76131.05,0.0,0.98224,1e-05,2.792]
[1776709721715,64.95,76132.9,0.0,0.98226,1e-05,2.78999]
[1776709722708,64.95,76132.9,0.0,0.98226,1e-05,2.78999]
[1776709722722,64.95,76138.55,0.0,0.98231,1e-05,2.78245]
[1776709724739,64.96,76150.17,0.0,0.98243,1e-05,2.76701]
[1776709725743,64.96,76157.9,0.0,0.98251,1e-05,2.7567]
[1776709726751,64.96,76164.0,0.0,0.98257,1e-05,2.74867]
[1776709727758,64.96,76168.25,0.0,0.98261,1e-05,2.74319]
[1776709730386,64.96,76170.3,0.0,0.98263,1e-05,2.74073]
[1776709730866,64.97,76172.05,0.0,0.98265,1e-05,2.73902]
[1776709732072,64.97,76171.99,0.0,0.98264,1e-05,2.7391]
[1776709732191,64.97,76171.99,0.0,0.98264,1e-05,2.7391]
[1776709732279,64.97,76173.09,0.0,0.98265,1e-05,2.73829]
[1776709735157,64.97,76170.96,0.0,0.98263,1e-05,2.74153]
[1776709735192,64.97,76170.96,0.0,0.98263,1e-05,2.74153]
[1776709740849,64.99,76162.84,0.0,0.98252,1e-05,2.75493]
[1776709742769,64.99,76161.4,0.0,0.98251,1e-05,2.75722]
[1776709742943,64.99,76161.4,0.0,0.98251,1e-05,2.75722]
[1776709743604,64.99,76161.65,0.0,0.98251,1e-05,2.75752]
[1776709743694,64.99,76161.65,0.0,0.98251,1e-05,2.75752]
[1776709743870,64.99,76161.68,0.0,0.98251,1e-05,2.75748]
[1776709744877,64.99,76166.86,0.0,0.98255,1e-05,2.75105]
[1776709745785,64.99,76166.86,0.0,0.98255,1e-05,2.75105]
[1776709745942,64.99,76166.86,0.0,0.98255,1e-05,2.75105]
[1776709746892,65.0,76175.01,0.0,0.98263,1e-05,2.74062]
[1776709748907,65.0,76178.82,0.0,0.98267,1e-05,2.7358]
[1776709752934,65.01,76174.27,0.0,0.98261,1e-05,2.74374]
[1776709754162,65.01,76174.27,0.0,0.98261,1e-05,2.74374]
[1776709754201,65.01,76174.27,0.0,0.98261,1e-05,2.74374]
[1776709754229,65.01,76165.8,0.0,0.98252,1e-05,2.75562]
[1776709754949,65.01,76155.84,0.0,0.98241,1e-05,2.76955]
[1776709755956,65.01,76151.47,0.0,0.98237,1e-05,2.77584]
[1776709757380,65.01,76151.47,0.0,0.98237,1e-05,2.77584]
[1776709757436,65.01,76151.47,0.0,0.98237,1e-05,2.77584]
[1776709757427,65.02,76149.74,0.0,0.98235,1e-05,2.77849]
[1776709761787,65.02,76147.72,0.0,0.98232,1e-05,2.78237]
[1776709761939,65.02,76147.72,0.0,0.98232,1e-05,2.78237]
[1776709765020,65.03,76143.76,0.0,0.98227,1e-05,2.78889]
[1776709765748,65.03,76143.76,0.0,0.98227,1e-05,2.78889]
[1776709766027,65.03,76148.06,0.0,0.98231,1e-05,2.78323]
[1776709767034,65.03,76152.61,0.0,0.98236,1e-05,2.77725]
[1776709767586,65.03,76152.61,0.0,0.98236,1e-05,2.77725]
[1776709768041,65.03,76153.13,0.0,0.98236,1e-05,2.77682]
[1776709769922,65.03,76152.06,0.0,0.98235,1e-05,2.77857]
[1776709773547,65.04,76150.16,0.0,0.98233,1e-05,2.78027]
[1776709773688,65.04,76150.16,0.0,0.98233,1e-05,2.78027]
[1776709774083,65.04,76149.64,0.0,0.98232,1e-05,2.78126]
[1776709775591,65.04,76149.47,0.0,0.98232,1e-05,2.78176]
[1776709775699,65.04,76149.47,0.0,0.98232,1e-05,2.78176]
[1776709780800,65.05,76149.78,0.0,0.98231,1e-05,2.78268]
[1776709780940,65.05,76149.78,0.0,0.98231,1e-05,2.78268]
[1776709781132,65.05,76150.22,0.0,0.98231,1e-05,2.78235]
[1776709782121,65.05,76150.22,0.0,0.98231,1e-05,2.78235]
[1776709782192,65.05,76150.22,0.0,0.98231,1e-05,2.78235]
[1776709786167,65.06,76141.1,0.0,0.98221,1e-05,2.79625]
[1776709787174,65.06,76130.47,0.0,0.98209,1e-05,2.81119]
[1776709787998,65.06,76130.47,0.0,0.98209,1e-05,2.81119]
[1776709788188,65.06,76130.47,0.0,0.98209,1e-05,2.81119]
[1776709788330,65.06,76128.81,0.0,0.98208,1e-05,2.8137]
[1776709791202,65.06,76125.07,0.0,0.98203,1e-05,2.81952]
[1776709791950,65.06,76125.07,0.0,0.98203,1e-05,2.81952]
[1776709797245,65.07,76127.76,0.0,0.98205,1e-05,2.81701]
[1776709798564,65.07,76129.52,0.0,0.98207,1e-05,2.81477]
[1776709798692,65.07,76129.52,0.0,0.98207,1e-05,2.81477]
[1776709798868,65.07,76129.52,0.0,0.98207,1e-05,2.81477]
[1776709798936,65.07,76129.52,0.0,0.98207,1e-05,2.81477]
[1776709799259,65.07,76130.99,0.0,0.98208,1e-05,2.81294]
[1776709800266,65.07,76135.44,0.0,0.98213,1e-05,2.807]
[1776709801275,65.08,76139.18,0.0,0.98216,1e-05,2.80205]
[1776709801843,65.08,76139.18,0.0,0.98216,1e-05,2.80205]
[1776709801942,65.08,76139.18,0.0,0.98216,1e-05,2.80205]
[1776709802281,65.08,76140.69,0.0,0.98218,1e-05,2.8002]
[1776709802808,65.08,76140.69,0.0,0.98218,1e-05,2.8002]
[1776709802937,65.08,76140.69,0.0,0.98218,1e-05,2.8002]
[1776709808323,65.08,76139.54,0.0,0.98216,1e-05,2.80318]
[1776709809330,65.09,76143.68,0.0,0.9822,1e-05,2.7977]
[1776709810337,65.09,76138.94,0.0,0.98215,1e-05,2.80449]
[1776709810638,65.09,76138.94,0.0,0.98215,1e-05,2.80449]
[1776709810688,65.09,76138.94,0.0,0.98215,1e-05,2.80449]
[1776709811344,65.09,76132.98,0.0,0.98208,1e-05,2.81297]
[1776709812351,65.09,76120.73,0.0,0.98195,1e-05,2.83019]
[1776709813363,65.09,76111.87,0.0,0.98185,1e-05,2.84273]
[1776709814371,65.09,76109.15,0.0,0.98182,1e-05,2.8467]
[1776709814979,65.09,76109.15,0.0,0.98182,1e-05,2.8467]
[1776709815198,65.09,76109.15,0.0,0.98182,1e-05,2.8467]
[1776709820413,65.1,76103.68,0.0,0.98176,1e-05,2.85529]
[1776709823434,65.1,76095.14,0.0,0.98166,1e-05,2.8677]
[1776709826562,65.1,76097.55,0.0,0.98168,1e-05,2.86467]
[1776709826698,65.1,76097.55,0.0,0.98168,1e-05,2.86467]
[1776709826925,65.1,76097.55,0.0,0.98168,1e-05,2.86467]
[1776709826937,65.1,76097.55,0.0,0.98168,1e-05,2.86467]
[1776709827462,65.1,76099.38,0.0,0.9817,1e-05,2.86223]
[1776709828469,65.1,76113.93,0.0,0.98186,1e-05,2.842]
[1776709829476,65.1,76126.69,0.0,0.98199,1e-05,2.8244]
[1776709830483,65.1,76127.34,0.0,0.982,1e-05,2.8237]
[1776709831282,65.1,76127.34,0.0,0.982,1e-05,2.8237]
[1776709831437,65.1,76127.34,0.0,0.982,1e-05,2.8237]
[1776709831490,65.11,76128.82,0.0,0.98203,1e-05,2.81983]
[1776709833080,65.11,76129.28,0.0,0.98203,1e-05,2.81939]
[1776709833198,65.11,76129.28,0.0,0.98203,1e-05,2.81939]
[1776709833504,65.11,76125.83,0.0,0.98199,1e-05,2.82439]
[1776709837183,65.11,76123.64,0.0,0.98196,1e-05,2.82803]
[1776709837435,65.11,76123.64,0.0,0.98196,1e-05,2.82803]
[1776709837532,65.11,76121.72,0.0,0.98194,1e-05,2.8309]
[1776709837694,65.11,76121.72,0.0,0.98194,1e-05,2.8309]
[1776709837938,65.11,76121.72,0.0,0.98194,1e-05,2.8309]
[1776709839546,65.11,76115.79,0.0,0.98188,1e-05,2.83953]
[1776709840223,65.11,76115.79,0.0,0.98188,1e-05,2.83953]
[1776709840442,65.11,76115.79,0.0,0.98188,1e-05,2.83953]
[1776709840480,65.11,76115.79,0.0,0.98188,1e-05,2.83953]
[1776709840553,65.11,76113.01,0.0,0.98184,1e-05,2.84358]
[1776709840688,65.11,76113.01,0.0,0.98184,1e-05,2.84358]
[1776709845419,65.12,76111.61,0.0,0.98183,1e-05,2.84603]
[1776709845435,65.12,76111.61,0.0,0.98183,1e-05,2.84603]
[1776709850623,65.12,76104.89,0.0,0.98175,1e-05,2.85649]
[1776709852637,65.12,76090.43,0.0,0.98159,1e-05,2.87709]
[1776709853645,65.13,76086.87,0.0,0.98155,1e-05,2.88222]
[1776709855659,65.13,76082.95,0.0,0.9815,1e-05,2.88795]
[1776709857727,65.13,76082.3,0.0,0.9815,1e-05,2.88895]
[1776709857856,65.13,76082.3,0.0,0.9815,1e-05,2.88895]
[1776709857939,65.13,76082.3,0.0,0.9815,1e-05,2.88895]
[1776709857952,65.13,76081.4,0.0,0.98148,1e-05,2.89031]
[1776709863721,65.13,76079.31,0.0,0.98146,1e-05,2.89377]
[1776709864802,65.13,76079.31,0.0,0.98146,1e-05,2.89377]
[1776709864939,65.13,76079.31,0.0,0.98146,1e-05,2.89377]
[1776709864964,65.13,76079.31,0.0,0.98146,1e-05,2.89377]
[1776709865198,65.13,76079.31,0.0,0.98146,1e-05,2.89377]
[1776709865299,65.13,76079.62,0.0,0.98146,1e-05,2.89349]
[1776709870770,65.13,76077.53,0.0,0.98143,1e-05,2.89686]
[1776709872573,65.13,76077.53,0.0,0.98143,1e-05,2.89686]
[1776709872657,65.13,76076.53,0.0,0.98142,1e-05,2.89835]
[1776709872694,65.13,76076.53,0.0,0.98142,1e-05,2.89835]
[1776709872785,65.13,76076.79,0.0,0.98142,1e-05,2.89806]
[1776709876782,65.13,76076.39,0.0,0.98142,1e-05,2.89885]
[1776709876831,65.13,76076.39,0.0,0.98142,1e-05,2.89885]
[1776709876947,65.13,76076.39,0.0,0.98142,1e-05,2.89885]
[1776709877041,65.14,76075.67,0.0,0.98141,1e-05,2.89995]
[1776709879838,65.14,76064.43,0.0,0.98129,1e-05,2.91614]
[1776709880845,65.14,76057.4,0.0,0.98121,1e-05,2.92621]
[1776709885880,65.14,76057.03,0.0,0.9812,1e-05,2.92689]
[1776709886824,65.14,76057.03,0.0,0.9812,1e-05,2.92689]
[1776709886941,65.14,76057.03,0.0,0.9812,1e-05,2.92689]
[1776709886988,65.14,76055.63,0.0,0.98119,1e-05,2.92891]
[1776709888223,65.14,76055.63,0.0,0.98119,1e-05,2.92891]
[1776709888435,65.14,76055.63,0.0,0.98119,1e-05,2.92891]
[1776709891840,65.14,76055.2,0.0,0.98118,1e-05,2.92963]
[1776709891937,65.14,76055.2,0.0,0.98118,1e-05,2.92963]
[1776709892188,65.14,76055.2,0.0,0.98118,1e-05,2.92963]
[1776709892289,65.14,76053.22,0.0,0.98117,1e-05,2.93044]
[1776709894350,65.14,76052.76,0.0,0.98117,1e-05,2.93109]
[1776709894445,65.14,76052.76,0.0,0.98117,1e-05,2.93109]
[1776709894448,65.14,76056.3,0.0,0.9812,1e-05,2.92608]
[1776709899299,65.14,76053.38,0.0,0.98117,1e-05,2.93034]
[1776709899439,65.14,76053.38,0.0,0.98117,1e-05,2.93034]
[1776709899483,65.14,76053.38,0.0,0.98117,1e-05,2.93034]
[1776709899535,65.14,76052.24,0.0,0.98116,1e-05,2.93202]
[1776709899688,65.14,76052.24,0.0,0.98116,1e-05,2.93202]
[1776709905015,65.14,76050.41,0.0,0.98114,1e-05,2.93472]
[1776709910051,65.14,76050.97,0.0,0.98114,1e-05,2.93401]
[1776709912121,65.14,76050.04,0.0,0.98113,1e-05,2.93536]
[1776709912182,65.14,76050.04,0.0,0.98113,1e-05,2.93536]
[1776709912189,65.14,76050.04,0.0,0.98113,1e-05,2.93536]
[1776709912439,65.14,76050.04,0.0,0.98113,1e-05,2.93536]
[1776709912537,65.14,76049.76,0.0,0.98113,1e-05,2.93577]
[1776709918107,65.14,76048.0,0.0,0.98111,1e-05,2.93836]
[1776709918739,65.14,76048.0,0.0,0.98111,1e-05,2.93836]
[1776709918939,65.14,76048.0,0.0,0.98111,1e-05,2.93836]
[1776709920180,65.14,76048.11,0.0,0.98111,1e-05,2.93821]
[1776709920192,65.14,76048.11,0.0,0.98111,1e-05,2.93821]
[1776709920275,65.14,76049.75,0.0,0.98113,1e-05,2.93587]
[1776709922135,65.14,76045.88,0.0,0.98109,1e-05,2.94144]
[1776709924351,65.14,76044.66,0.0,0.98107,1e-05,2.94319]
[1776709924439,65.14,76044.66,0.0,0.98107,1e-05,2.94319]
[1776709930041,65.14,76047.35,0.0,0.9811,1e-05,2.93932]
[1776709930090,65.14,76047.35,0.0,0.9811,1e-05,2.93932]
[1776709930200,65.14,76047.35,0.0,0.9811,1e-05,2.93932]
[1776709930287,65.14,76050.47,0.0,0.98114,1e-05,2.93486]
[1776709931678,65.14,76052.75,0.0,0.98116,1e-05,2.9316]
[1776709931698,65.14,76052.75,0.0,0.98116,1e-05,2.9316]
[1776709932208,65.14,76057.95,0.0,0.98122,1e-05,2.92421]
[1776709933215,65.14,76054.19,0.0,0.98118,1e-05,2.92962]
[1776709934434,65.14,76054.19,0.0,0.98118,1e-05,2.92962]
[1776709934443,65.14,76054.19,0.0,0.98118,1e-05,2.92962]
[1776709934539,65.14,76050.9,0.0,0.98114,1e-05,2.93435]
[1776709934689,65.14,76050.9,0.0,0.98114,1e-05,2.93435]
[1776709938554,65.14,76047.34,0.0,0.9811,1e-05,2.93949]
[1776709938651,65.14,76047.34,0.0,0.9811,1e-05,2.93949]
[1776709938655,65.14,76044.53,0.0,0.98107,1e-05,2.94353]
[1776709938700,65.14,76044.53,0.0,0.98107,1e-05,2.94353]
[1776709944913,65.14,76049.16,0.0,0.98112,1e-05,2.93692]
[1776709944954,65.14,76049.16,0.0,0.98112,1e-05,2.93692]
[1776709944981,65.14,76049.16,0.0,0.98112,1e-05,2.93692]
[1776709945201,65.14,76049.16,0.0,0.98112,1e-05,2.93692]
[1776709945300,65.14,76051.3,0.0,0.98114,1e-05,2.93387]
[1776709950335,65.14,76052.28,0.0,0.98115,1e-05,2.93259]
[1776709952349,65.14,76060.17,0.0,0.98125,1e-05,2.91932]
[1776709953356,65.14,76068.19,0.0,0.98134,1e-05,2.90795]
[1776709953836,65.14,76068.19,0.0,0.98134,1e-05,2.90795]
[1776709953936,65.14,76068.19,0.0,0.98134,1e-05,2.90795]
[1776709953964,65.14,76068.19,0.0,0.98134,1e-05,2.90795]
[1776709954202,65.14,76068.19,0.0,0.98134,1e-05,2.90795]
[1776709954363,65.14,76069.74,0.0,0.98136,1e-05,2.90582]
[1776709956388,65.14,76063.84,0.0,0.98129,1e-05,2.91434]
[1776709957104,65.14,76063.84,0.0,0.98129,1e-05,2.91434]
[1776709957197,65.14,76063.84,0.0,0.98129,1e-05,2.91434]
[1776709957213,65.14,76063.84,0.0,0.98129,1e-05,2.91434]
[1776709957439,65.14,76063.84,0.0,0.98129,1e-05,2.91434]
[1776709957481,65.14,76056.98,0.0,0.98122,1e-05,2.92418]
[1776709958397,65.14,76051.95,0.0,0.98116,1e-05,2.9314]
[1776709960740,65.14,76050.52,0.0,0.98115,1e-05,2.93261]
[1776709960794,65.14,76050.52,0.0,0.98115,1e-05,2.93261]
[1776709960944,65.14,76050.52,0.0,0.98115,1e-05,2.93261]
[1776709961418,65.14,76052.77,0.0,0.98118,1e-05,2.92898]
[1776709962425,65.14,76056.41,0.0,0.98122,1e-05,2.92338]
[1776709965718,65.13,76057.2,0.0,0.98124,1e-05,2.92107]
[1776709965939,65.13,76057.2,0.0,0.98124,1e-05,2.92107]
[1776709966476,65.13,76057.2,0.0,0.98124,1e-05,2.92107]
[1776709966578,65.13,76055.03,0.0,0.98122,1e-05,2.92377]
[1776709966698,65.13,76055.03,0.0,0.98122,1e-05,2.92377]
[1776709967459,65.13,76054.92,0.0,0.98122,1e-05,2.92353]
[1776709968498,65.13,76054.92,0.0,0.98122,1e-05,2.92353]
[1776709968697,65.13,76054.92,0.0,0.98122,1e-05,2.92353]
[1776709968557,65.12,76063.43,0.0,0.98132,1e-05,2.91101]
[1776709969474,65.12,76065.95,0.0,0.98135,1e-05,2.90706]
[1776709972890,65.12,76068.13,0.0,0.98138,1e-05,2.90287]
[1776709972935,65.12,76068.13,0.0,0.98138,1e-05,2.90287]
[1776709973168,65.12,76068.13,0.0,0.98138,1e-05,2.90287]
[1776709973192,65.12,76068.13,0.0,0.98138,1e-05,2.90287]
[1776709973502,65.11,76070.48,0.0,0.98141,1e-05,2.89917]
[1776709978537,65.1,76069.23,0.0,0.98141,1e-05,2.8992]
[1776709980033,65.1,76069.15,0.0,0.98141,1e-05,2.89896]
[1776709980190,65.1,76069.15,0.0,0.98141,1e-05,2.89896]
[1776709980542,65.1,76069.15,0.0,0.98141,1e-05,2.89896]
[1776709980688,65.1,76069.15,0.0,0.98141,1e-05,2.89896]
[1776709980550,65.1,76068.29,0.0,0.9814,1e-05,2.89982]
[1776709981558,65.1,76067.36,0.0,0.9814,1e-05,2.90079]
[1776709986241,65.09,76067.48,0.0,0.98141,1e-05,2.89918]
[1776709986439,65.09,76067.48,0.0,0.98141,1e-05,2.89918]
[1776709991640,65.08,76071.57,0.0,0.98147,1e-05,2.89128]
[1776709992249,65.08,76071.57,0.0,0.98147,1e-05,2.89128]
[1776709992362,65.08,76071.57,0.0,0.98147,1e-05,2.89128]
[1776709992443,65.08,76071.57,0.0,0.98147,1e-05,2.89128]
[1776709992647,65.08,76073.87,0.0,0.9815,1e-05,2.88769]
[1776709997682,65.07,76075.23,0.0,0.98152,1e-05,2.88412]
[1776709999696,65.07,76078.24,0.0,0.98156,1e-05,2.87923]
[1776709999740,65.07,76078.24,0.0,0.98156,1e-05,2.87923]
[1776709999877,65.07,76078.24,0.0,0.98156,1e-05,2.87923]
[1776709999943,65.07,76078.24,0.0,0.98156,1e-05,2.87923]
[1776710000703,65.06,76079.7,0.0,0.98158,1e-05,2.87685]
[1776710004732,65.06,76082.87,0.0,0.98162,1e-05,2.87115]
[1776710006124,65.06,76082.87,0.0,0.98162,1e-05,2.87115]
[1776710006192,65.06,76082.87,0.0,0.98162,1e-05,2.87115]
[1776710006225,65.06,76082.87,0.0,0.98162,1e-05,2.87115]
[1776710006441,65.06,76082.87,0.0,0.98162,1e-05,2.87115]
[1776710006487,65.05,76084.11,0.0,0.98164,1e-05,2.86881]
[1776710012122,65.05,76085.69,0.0,0.98167,1e-05,2.86542]
[1776710012196,65.05,76085.69,0.0,0.98167,1e-05,2.86542]
[1776710014559,65.05,76085.64,0.0,0.98168,1e-05,2.86288]
[1776710014697,65.05,76085.64,0.0,0.98168,1e-05,2.86288]
[1776710014735,65.04,76086.32,0.0,0.98169,1e-05,2.86135]
[1776710015809,65.04,76091.45,0.0,0.98175,1e-05,2.85387]
[1776710016816,65.04,76101.85,0.0,0.98187,1e-05,2.83904]
[1776710017823,65.04,76106.2,0.0,0.98191,1e-05,2.83273]
[1776710019410,65.04,76106.2,0.0,0.98191,1e-05,2.83273]
[1776710019437,65.04,76106.2,0.0,0.98191,1e-05,2.83273]
[1776710020846,65.03,76113.57,0.0,0.982,1e-05,2.82179]
[1776710021850,65.03,76118.91,0.0,0.98206,1e-05,2.81416]
[1776710022858,65.03,76113.03,0.0,0.982,1e-05,2.82213]
[1776710024288,65.03,76113.03,0.0,0.982,1e-05,2.82213]
[1776710024437,65.03,76113.03,0.0,0.982,1e-05,2.82213]
[1776710024529,65.03,76108.67,0.0,0.98195,1e-05,2.82777]
[1776710025687,65.03,76108.67,0.0,0.98195,1e-05,2.82777]
[1776710025748,65.03,76108.36,0.0,0.98195,1e-05,2.82798]
[1776710025878,65.03,76112.89,0.0,0.982,1e-05,2.82167]
[1776710028583,65.03,76113.8,0.0,0.98201,1e-05,2.8202]
[1776710028692,65.03,76113.8,0.0,0.98201,1e-05,2.8202]
[1776710033935,65.02,76117.47,0.0,0.98206,1e-05,2.81371]
[1776710035976,65.02,76118.22,0.0,0.98207,1e-05,2.81248]
[1776710036196,65.02,76118.22,0.0,0.98207,1e-05,2.81248]
[1776710037073,65.02,76119.77,0.0,0.98209,1e-05,2.80994]
[1776710037190,65.02,76119.77,0.0,0.98209,1e-05,2.80994]
[1776710037213,65.02,76120.22,0.0,0.9821,1e-05,2.80913]
[1776710039268,65.02,76118.74,0.0,0.98208,1e-05,2.81118]
[1776710039438,65.02,76118.74,0.0,0.98208,1e-05,2.81118]
[1776710039540,65.01,76113.53,0.0,0.98203,1e-05,2.81801]
[1776710039976,65.01,76109.7,0.0,0.98199,1e-05,2.82334]
[1776710043947,65.01,76111.11,0.0,0.98201,1e-05,2.82073]
[1776710044192,65.01,76111.11,0.0,0.98201,1e-05,2.82073]
[1776710044203,65.01,76116.33,0.0,0.98206,1e-05,2.81327]
[1776710045036,65.01,76116.33,0.0,0.98206,1e-05,2.81327]
[1776710045188,65.01,76116.33,0.0,0.98206,1e-05,2.81327]
[1776710045241,65.01,76117.82,0.0,0.98208,1e-05,2.81081]
[1776710048527,65.01,76120.73,0.0,0.98211,1e-05,2.80659]
[1776710048696,65.01,76120.73,0.0,0.98211,1e-05,2.80659]
[1776710049046,65.0,76127.68,0.0,0.98219,1e-05,2.79662]
[1776710051183,65.0,76129.99,0.0,0.98222,1e-05,2.79325]
[1776710051435,65.0,76129.99,0.0,0.98222,1e-05,2.79325]
[1776710051537,65.0,76131.42,0.0,0.98223,1e-05,2.79095]
[1776710052071,65.0,76137.44,0.0,0.9823,1e-05,2.78266]
[1776710055227,65.0,76139.33,0.0,0.98232,1e-05,2.77976]
[1776710055437,65.0,76139.33,0.0,0.98232,1e-05,2.77976]
[1776710055537,65.0,76144.81,0.0,0.98238,1e-05,2.77196]
[1776710061131,65.0,76143.95,0.0,0.98238,1e-05,2.77253]
[1776710061971,65.0,76143.95,0.0,0.98238,1e-05,2.77253]
[1776710062207,65.0,76143.95,0.0,0.98238,1e-05,2.77253]
[1776710062308,64.99,76143.42,0.0,0.98237,1e-05,2.773]
[1776710066216,64.99,76142.67,0.0,0.98237,1e-05,2.77378]
[1776710066438,64.99,76142.67,0.0,0.98237,1e-05,2.77378]
[1776710068179,64.99,76134.89,0.0,0.98229,1e-05,2.78408]
[1776710072275,64.99,76137.7,0.0,0.98233,1e-05,2.77778]
[1776710072435,64.99,76137.7,0.0,0.98233,1e-05,2.77778]
[1776710072481,64.99,76139.09,0.0,0.98235,1e-05,2.77559]
[1776710077534,64.98,76139.85,0.0,0.98236,1e-05,2.77402]
[1776710079701,64.98,76141.56,0.0,0.98238,1e-05,2.77142]
[1776710081572,64.98,76142.28,0.0,0.98239,1e-05,2.77018]
[1776710081693,64.98,76142.28,0.0,0.98239,1e-05,2.77018]
[1776710081788,64.98,76144.28,0.0,0.98241,1e-05,2.76732]
[1776710083286,64.98,76148.25,0.0,0.98245,1e-05,2.76166]
[1776710084693,64.98,76148.25,0.0,0.98245,1e-05,2.76166]
[1776710088299,64.98,76148.14,0.0,0.98246,1e-05,2.76137]
[1776710093358,64.97,76149.31,0.0,0.98247,1e-05,2.75914]
[1776710097386,64.97,76155.81,0.0,0.98254,1e-05,2.74985]
[1776710098393,64.97,76160.05,0.0,0.98259,1e-05,2.74398]
[1776710099400,64.97,76168.36,0.0,0.98268,1e-05,2.73218]
[1776710100804,64.97,76168.36,0.0,0.98268,1e-05,2.73218]
[1776710100946,64.97,76169.44,0.0,0.98269,1e-05,2.73022]
[1776710101413,64.96,76171.69,0.0,0.98272,1e-05,2.72669]
[1776710102431,64.96,76171.69,0.0,0.98272,1e-05,2.72669]
[1776710102440,64.96,76171.69,0.0,0.98272,1e-05,2.72669]
[1776710104435,64.95,76155.69,0.0,0.98257,1e-05,2.747]
[1776710105442,64.95,76150.29,0.0,0.98251,1e-05,2.75385]
[1776710106649,64.95,76150.29,0.0,0.98251,1e-05,2.75385]
[1776710106674,64.95,76149.92,0.0,0.98251,1e-05,2.75383]
[1776710107952,64.95,76149.27,0.0,0.98251,1e-05,2.75418]
[1776710108050,64.95,76149.27,0.0,0.98251,1e-05,2.75418]
[1776710108276,64.95,76149.27,0.0,0.98251,1e-05,2.75418]
[1776710111484,64.93,76142.13,0.0,0.98245,1e-05,2.76184]
[1776710113304,64.93,76139.52,0.0,0.98243,1e-05,2.76488]
[1776710113447,64.93,76139.52,0.0,0.98243,1e-05,2.76488]
[1776710113501,64.93,76140.02,0.0,0.98244,1e-05,2.76365]
[1776710114647,64.93,76140.02,0.0,0.98244,1e-05,2.76365]
[1776710114690,64.93,76140.02,0.0,0.98244,1e-05,2.76365]
[1776710116522,64.92,76148.44,0.0,0.98254,1e-05,2.75052]
[1776710117775,64.92,76148.44,0.0,0.98254,1e-05,2.75052]
[1776710117795,64.92,76155.54,0.0,0.98261,1e-05,2.74033]
[1776710117938,64.92,76155.54,0.0,0.98261,1e-05,2.74033]
[1776710118356,64.92,76155.54,0.0,0.98261,1e-05,2.74033]
[1776710118437,64.92,76155.54,0.0,0.98261,1e-05,2.74033]
[1776710123830,64.9,76156.15,0.0,0.98264,1e-05,2.73704]
[1776710123937,64.9,76157.26,0.0,0.98265,1e-05,2.73504]
[1776710124103,64.9,76157.26,0.0,0.98265,1e-05,2.73504]
[1776710124195,64.9,76157.26,0.0,0.98265,1e-05,2.73504]
[1776710124578,64.9,76157.76,0.0,0.98266,1e-05,2.73388]
[1776710129739,64.89,76157.65,0.0,0.98267,1e-05,2.73258]
[1776710129782,64.89,76157.65,0.0,0.98267,1e-05,2.73246]
[1776710129937,64.89,76157.65,0.0,0.98267,1e-05,2.73246]
[1776710130620,64.89,76147.29,0.0,0.98257,1e-05,2.74651]
[1776710131627,64.89,76139.47,0.0,0.9825,1e-05,2.75512]
[1776710132994,64.89,76137.08,0.0,0.98247,1e-05,2.75829]
[1776710133202,64.89,76137.08,0.0,0.98247,1e-05,2.75829]
[1776710138676,64.89,76134.19,0.0,0.98244,1e-05,2.76246]
[1776710140690,64.89,76127.09,0.0,0.98236,1e-05,2.77284]
[1776710141696,64.89,76121.72,0.0,0.9823,1e-05,2.78054]
[1776710142704,64.9,76125.4,0.0,0.98234,1e-05,2.77575]
[1776710144012,64.9,76127.34,0.0,0.98236,1e-05,2.77338]
[1776710144192,64.9,76127.34,0.0,0.98236,1e-05,2.77338]
[1776710144612,64.9,76127.34,0.0,0.98236,1e-05,2.77338]
[1776710144694,64.9,76127.34,0.0,0.98236,1e-05,2.77338]
[1776710144718,64.9,76127.25,0.0,0.98236,1e-05,2.7738]
[1776710146731,64.9,76123.92,0.0,0.98232,1e-05,2.77897]
[1776710151767,64.91,76120.89,0.0,0.98227,1e-05,2.78457]
[1776710153434,64.91,76119.08,0.0,0.98225,1e-05,2.78734]
[1776710153690,64.91,76119.08,0.0,0.98225,1e-05,2.78734]
[1776710153750,64.91,76119.08,0.0,0.98225,1e-05,2.78734]
[1776710153781,64.91,76118.87,0.0,0.98225,1e-05,2.7879]
[1776710153937,64.91,76118.87,0.0,0.98225,1e-05,2.7879]
[1776710159823,64.92,76121.61,0.0,0.98227,1e-05,2.78571]
[1776710161517,64.92,76124.47,0.0,0.98229,1e-05,2.78204]
[1776710161689,64.92,76124.47,0.0,0.98229,1e-05,2.78204]
[1776710161726,64.92,76124.47,0.0,0.98229,1e-05,2.78204]
[1776710161838,64.92,76130.75,0.0,0.98236,1e-05,2.77366]
[1776710161942,64.92,76130.75,0.0,0.98236,1e-05,2.77366]
[1776710164860,64.93,76141.49,0.0,0.98246,1e-05,2.7598]
[1776710165873,64.93,76146.51,0.0,0.98251,1e-05,2.75324]
[1776710166298,64.93,76146.51,0.0,0.98251,1e-05,2.75324]
[1776710166440,64.93,76146.51,0.0,0.98251,1e-05,2.75324]
[1776710166618,64.93,76146.51,0.0,0.98251,1e-05,2.75324]
[1776710166688,64.93,76146.51,0.0,0.98251,1e-05,2.75324]
[1776710166880,64.93,76149.86,0.0,0.98255,1e-05,2.74899]
[1776710170649,64.94,76149.49,0.0,0.98253,1e-05,2.75049]
[1776710170693,64.94,76149.49,0.0,0.98253,1e-05,2.75049]
[1776710170740,64.94,76149.49,0.0,0.98253,1e-05,2.75049]
[1776710170908,64.94,76151.2,0.0,0.98255,1e-05,2.74849]
[1776710170939,64.94,76151.2,0.0,0.98255,1e-05,2.74849]
[1776710171915,64.94,76155.71,0.0,0.98259,1e-05,2.74267]
[1776710173907,64.94,76155.71,0.0,0.98259,1e-05,2.74267]
[1776710173942,64.94,76158.62,0.0,0.98262,1e-05,2.73906]
[1776710174013,64.94,76158.62,0.0,0.98262,1e-05,2.73906]
[1776710174201,64.94,76158.62,0.0,0.98262,1e-05,2.73906]
[1776710174203,64.95,76159.41,0.0,0.98263,1e-05,2.73833]
[1776710178976,64.96,76169.24,0.0,0.98272,1e-05,2.72676]
[1776710182339,64.96,76170.57,0.0,0.98272,1e-05,2.7257]
[1776710182454,64.96,76170.57,0.0,0.98272,1e-05,2.7257]
[1776710182712,64.96,76170.57,0.0,0.98272,1e-05,2.7257]
[1776710182788,64.96,76166.05,0.0,0.98267,1e-05,2.73257]
[1776710182935,64.96,76166.05,0.0,0.98267,1e-05,2.73257]
[1776710186631,64.97,76164.26,0.0,0.98265,1e-05,2.73571]
[1776710186694,64.97,76164.26,0.0,0.98265,1e-05,2.73571]
[1776710186896,64.97,76164.26,0.0,0.98265,1e-05,2.73571]
[1776710186779,64.97,76161.14,0.0,0.98261,1e-05,2.74066]
[1776710186939,64.97,76161.14,0.0,0.98261,1e-05,2.74066]
[1776710190183,64.98,76158.67,0.0,0.98258,1e-05,2.74471]
[1776710190306,64.98,76158.67,0.0,0.98258,1e-05,2.74471]
[1776710190438,64.98,76158.67,0.0,0.98258,1e-05,2.74471]
[1776710190514,64.98,76155.72,0.0,0.98254,1e-05,2.7494]
[1776710196467,64.99,76155.01,0.0,0.98254,1e-05,2.7497]
[1776710196519,64.99,76155.01,0.0,0.98254,1e-05,2.7497]
[1776710196687,64.99,76155.01,0.0,0.98254,1e-05,2.7497]
[1776710196788,64.99,76155.41,0.0,0.98254,1e-05,2.74982]
[1776710200816,64.99,76154.91,0.0,0.98253,1e-05,2.75115]
[1776710200939,64.99,76154.91,0.0,0.98253,1e-05,2.75115]
[1776710200907,65.0,76150.79,0.0,0.98248,1e-05,2.75742]
[1776710201512,65.0,76150.79,0.0,0.98248,1e-05,2.75742]
[1776710201698,65.0,76150.79,0.0,0.98248,1e-05,2.75742]
[1776710201797,65.0,76149.39,0.0,0.98246,1e-05,2.75965]
[1776710207769,65.0,76148.36,0.0,0.98245,1e-05,2.76167]
[1776710207782,65.01,76126.53,0.0,0.98221,1e-05,2.79285]
[1776710208173,65.01,76103.29,0.0,0.98196,1e-05,2.82508]
[1776710209186,65.01,76104.56,0.0,0.98198,1e-05,2.82351]
[1776710210756,65.01,76104.56,0.0,0.98198,1e-05,2.82351]
[1776710210816,65.01,76111.63,0.0,0.98205,1e-05,2.8141]
[1776710211197,65.01,76115.93,0.0,0.98209,1e-05,2.80813]
[1776710212204,65.01,76105.85,0.0,0.98198,1e-05,2.82236]
[1776710213211,65.01,76113.8,0.0,0.98207,1e-05,2.81151]
[1776710214218,65.01,76121.78,0.0,0.98215,1e-05,2.80068]
[1776710216232,65.02,76122.12,0.0,0.98215,1e-05,2.80069]
[1776710217242,65.02,76118.0,0.0,0.9821,1e-05,2.80663]
[1776710218249,65.02,76111.55,0.0,0.98203,1e-05,2.81582]
[1776710219256,65.02,76116.87,0.0,0.98209,1e-05,2.80866]
[1776710221270,65.02,76120.73,0.0,0.98213,1e-05,2.80375]
[1776710222412,65.02,76120.73,0.0,0.98213,1e-05,2.80375]
[1776710222442,65.02,76120.73,0.0,0.98213,1e-05,2.80375]
[1776710222757,65.02,76120.73,0.0,0.98213,1e-05,2.80375]
[1776710222939,65.02,76120.73,0.0,0.98213,1e-05,2.80375]
[1776710222773,65.03,76121.49,0.0,0.98213,1e-05,2.80316]
[1776710223285,65.03,76116.35,0.0,0.98208,1e-05,2.81028]
[1776710224290,65.03,76106.55,0.0,0.98197,1e-05,2.82413]
[1776710225298,65.03,76096.1,0.0,0.98186,1e-05,2.83893]
[1776710226305,65.03,76090.34,0.0,0.98179,1e-05,2.84719]
[1776710227313,65.03,76080.58,0.0,0.98169,1e-05,2.86106]
[1776710229327,65.03,76080.86,0.0,0.98169,1e-05,2.86095]
[1776710230628,65.03,76087.09,0.0,0.98175,1e-05,2.85247]
[1776710231341,65.03,76092.18,0.0,0.98181,1e-05,2.84534]
[1776710233485,65.03,76094.45,0.0,0.98183,1e-05,2.84232]
[1776710233697,65.03,76094.45,0.0,0.98183,1e-05,2.84232]
[1776710233798,65.03,76094.45,0.0,0.98183,1e-05,2.84232]
[1776710233944,65.03,76094.45,0.0,0.98183,1e-05,2.84232]
[1776710233899,65.04,76095.19,0.0,0.98184,1e-05,2.84161]
[1776710235376,65.04,76101.68,0.0,0.98191,1e-05,2.83272]
[1776710236383,65.04,76109.16,0.0,0.98198,1e-05,2.82247]
[1776710238397,65.04,76117.25,0.0,0.98207,1e-05,2.81163]
[1776710239373,65.04,76117.25,0.0,0.98207,1e-05,2.81163]
[1776710239441,65.04,76117.25,0.0,0.98207,1e-05,2.81163]
[1776710239560,65.04,76117.25,0.0,0.98207,1e-05,2.81163]
[1776710239692,65.04,76117.25,0.0,0.98207,1e-05,2.81163]
[1776710239710,65.04,76117.58,0.0,0.98207,1e-05,2.81161]
[1776710241418,65.04,76110.94,0.0,0.982,1e-05,2.82105]
[1776710242485,65.04,76110.94,0.0,0.982,1e-05,2.82105]
[1776710242707,65.04,76110.94,0.0,0.982,1e-05,2.82105]
[1776710242766,65.05,76111.4,0.0,0.982,1e-05,2.82085]
[1776710243271,65.05,76111.4,0.0,0.982,1e-05,2.82085]
[1776710243455,65.05,76111.4,0.0,0.982,1e-05,2.82085]
[1776710243487,65.05,76118.62,0.0,0.98207,1e-05,2.81103]
[1776710245446,65.05,76120.84,0.0,0.98209,1e-05,2.80842]
[1776710250481,65.06,76106.68,0.0,0.98193,1e-05,2.82924]
[1776710251722,65.06,76106.68,0.0,0.98193,1e-05,2.82924]
[1776710251941,65.06,76106.68,0.0,0.98193,1e-05,2.82924]
[1776710251797,65.06,76103.3,0.0,0.98191,1e-05,2.83212]
[1776710252137,65.06,76103.3,0.0,0.98191,1e-05,2.83212]
[1776710252194,65.06,76103.3,0.0,0.98191,1e-05,2.83212]
[1776710257530,65.06,76105.0,0.0,0.98192,1e-05,2.83087]
[1776710258614,65.06,76105.0,0.0,0.98192,1e-05,2.83087]
[1776710258720,65.06,76105.0,0.0,0.98192,1e-05,2.83087]
[1776710258821,65.06,76105.17,0.0,0.98192,1e-05,2.83082]
[1776710259450,65.06,76105.17,0.0,0.98192,1e-05,2.83082]
[1776710259702,65.06,76105.17,0.0,0.98192,1e-05,2.83082]
[1776710259786,65.06,76101.9,0.0,0.98188,1e-05,2.83557]
[1776710261558,65.07,76098.71,0.0,0.98184,1e-05,2.84039]
[1776710263909,65.07,76101.4,0.0,0.98187,1e-05,2.83681]
[1776710263945,65.07,76101.4,0.0,0.98187,1e-05,2.83681]
[1776710263915,65.07,76103.07,0.0,0.98189,1e-05,2.83467]
[1776710264093,65.07,76103.07,0.0,0.98189,1e-05,2.83467]
[1776710264202,65.07,76103.07,0.0,0.98189,1e-05,2.83467]
[1776710264581,65.07,76101.73,0.0,0.98187,1e-05,2.83672]
[1776710265588,65.07,76095.69,0.0,0.98181,1e-05,2.84535]
[1776710267603,65.07,76091.86,0.0,0.98176,1e-05,2.85104]
[1776710272041,65.08,76091.42,0.0,0.98175,1e-05,2.8523]
[1776710272196,65.08,76091.42,0.0,0.98175,1e-05,2.8523]
[1776710272638,65.08,76089.55,0.0,0.98173,1e-05,2.85508]
[1776710273094,65.08,76089.55,0.0,0.98173,1e-05,2.85508]
[1776710273194,65.08,76089.55,0.0,0.98173,1e-05,2.85508]
[1776710279687,65.08,76088.09,0.0,0.98171,1e-05,2.85818]
[1776710282708,65.08,76079.89,0.0,0.98162,1e-05,2.87016]
[1776710283715,65.09,76085.36,0.0,0.98167,1e-05,2.86259]
[1776710284722,65.09,76090.73,0.0,0.98173,1e-05,2.8552]
[1776710285145,65.09,76090.73,0.0,0.98173,1e-05,2.8552]
[1776710285194,65.09,76090.73,0.0,0.98173,1e-05,2.8552]
[1776710285893,65.09,76090.73,0.0,0.98173,1e-05,2.8552]
[1776710285952,65.09,76090.73,0.0,0.98173,1e-05,2.8552]
[1776710285938,65.09,76092.44,0.0,0.98175,1e-05,2.85295]
[1776710289297,65.09,76092.91,0.0,0.98175,1e-05,2.85277]
[1776710289443,65.09,76092.91,0.0,0.98175,1e-05,2.85277]
[1776710290626,65.09,76093.15,0.0,0.98175,1e-05,2.8526]
[1776710290694,65.09,76093.15,0.0,0.98175,1e-05,2.8526]
[1776710290764,65.09,76094.7,0.0,0.98177,1e-05,2.85058]
[1776710295799,65.1,76094.79,0.0,0.98176,1e-05,2.85127]
[1776710297321,65.1,76092.34,0.0,0.98173,1e-05,2.85486]
[1776710297444,65.1,76092.34,0.0,0.98173,1e-05,2.85486]
[1776710298821,65.1,76081.39,0.0,0.98161,1e-05,2.87056]
[1776710299828,65.1,76073.35,0.0,0.98152,1e-05,2.88203]
[1776710300303,65.1,76073.35,0.0,0.98152,1e-05,2.88203]
[1776710300436,65.1,76073.35,0.0,0.98152,1e-05,2.88203]
[1776710300622,65.1,76073.35,0.0,0.98152,1e-05,2.88203]
[1776710300707,65.1,76073.35,0.0,0.98152,1e-05,2.88203]
[1776710300835,65.1,76072.48,0.0,0.98151,1e-05,2.88337]
[1776710301848,65.1,76069.67,0.0,0.98148,1e-05,2.88744]
[1776710302163,65.1,76069.67,0.0,0.98148,1e-05,2.88744]
[1776710302852,65.1,76070.43,0.0,0.98149,1e-05,2.88647]
[1776710305911,65.1,76070.53,0.0,0.98149,1e-05,2.88654]
[1776710305976,65.1,76070.72,0.0,0.98149,1e-05,2.88637]
[1776710311915,65.11,76068.07,0.0,0.98147,1e-05,2.8887]
[1776710312921,65.11,76059.23,0.0,0.98137,1e-05,2.90133]
[1776710313929,65.11,76045.9,0.0,0.98122,1e-05,2.92039]
[1776710314935,65.11,76037.7,0.0,0.98113,1e-05,2.93216]
[1776710315943,65.11,76031.8,0.0,0.98107,1e-05,2.94065]
[1776710316950,65.11,76028.58,0.0,0.98103,1e-05,2.94528]
[1776710319971,65.11,76034.26,0.0,0.98109,1e-05,2.93713]
[1776710321987,65.11,76038.23,0.0,0.98114,1e-05,2.93147]
[1776710324001,65.11,76041.11,0.0,0.98117,1e-05,2.9274]
[1776710327023,65.11,76044.31,0.0,0.9812,1e-05,2.92293]
[1776710327241,65.11,76044.31,0.0,0.9812,1e-05,2.92293]
[1776710327438,65.11,76044.31,0.0,0.9812,1e-05,2.92293]
[1776710327968,65.11,76044.31,0.0,0.9812,1e-05,2.92293]
[1776710328030,65.11,76044.49,0.0,0.98121,1e-05,2.9227]
[1776710328190,65.11,76044.49,0.0,0.98121,1e-05,2.9227]
[1776710331053,65.11,76049.91,0.0,0.98127,1e-05,2.91504]
[1776710332204,65.11,76049.67,0.0,0.98126,1e-05,2.91546]
[1776710332828,65.11,76049.67,0.0,0.98126,1e-05,2.91546]
[1776710333066,65.11,76047.56,0.0,0.98124,1e-05,2.91852]
[1776710334376,65.11,76047.4,0.0,0.98124,1e-05,2.91879]
[1776710335080,65.11,76048.11,0.0,0.98124,1e-05,2.91781]
[1776710338755,65.11,76045.8,0.0,0.98122,1e-05,2.92123]
[1776710338945,65.11,76045.8,0.0,0.98122,1e-05,2.92123]
[1776710340566,65.11,76044.37,0.0,0.9812,1e-05,2.92333]
[1776710340693,65.11,76044.37,0.0,0.9812,1e-05,2.92333]
[1776710341122,65.11,76041.48,0.0,0.98117,1e-05,2.92749]
[1776710341707,65.11,76041.48,0.0,0.98117,1e-05,2.92749]
[1776710341943,65.11,76041.48,0.0,0.98117,1e-05,2.92749]
[1776710343137,65.11,76049.71,0.0,0.98126,1e-05,2.91578]
[1776710344068,65.11,76049.71,0.0,0.98126,1e-05,2.91578]
[1776710344144,65.11,76056.24,0.0,0.98133,1e-05,2.90652]
[1776710344190,65.11,76056.24,0.0,0.98133,1e-05,2.90652]
[1776710344291,65.11,76056.24,0.0,0.98133,1e-05,2.90652]
[1776710344449,65.11,76056.24,0.0,0.98133,1e-05,2.90652]
[1776710345151,65.11,76058.23,0.0,0.98135,1e-05,2.90375]
[1776710346158,65.11,76063.96,0.0,0.98142,1e-05,2.89568]
[1776710347733,65.11,76063.96,0.0,0.98142,1e-05,2.89568]
[1776710347942,65.11,76063.96,0.0,0.98142,1e-05,2.89568]
[1776710348154,65.11,76063.96,0.0,0.98142,1e-05,2.89568]
[1776710347986,65.11,76063.29,0.0,0.98141,1e-05,2.89677]
[1776710348198,65.11,76063.29,0.0,0.98141,1e-05,2.89677]
[1776710348257,65.11,76057.38,0.0,0.98134,1e-05,2.90517]
[1776710349180,65.11,76060.11,0.0,0.98137,1e-05,2.90134]
[1776710350187,65.11,76065.35,0.0,0.98143,1e-05,2.89397]
[1776710351370,65.11,76065.35,0.0,0.98143,1e-05,2.89397]
[1776710351437,65.11,76065.35,0.0,0.98143,1e-05,2.89397]
[1776710351659,65.11,76065.35,0.0,0.98143,1e-05,2.89397]
[1776710351699,65.11,76065.35,0.0,0.98143,1e-05,2.89397]
[1776710351798,65.11,76061.31,0.0,0.98138,1e-05,2.89985]
[1776710352201,65.11,76058.2,0.0,0.98135,1e-05,2.90426]
[1776710354215,65.11,76066.38,0.0,0.98144,1e-05,2.89277]
[1776710355473,65.11,76066.38,0.0,0.98144,1e-05,2.89277]
[1776710355693,65.11,76066.38,0.0,0.98144,1e-05,2.89277]
[1776710355704,65.12,76075.84,0.0,0.98154,1e-05,2.87958]
[1776710358243,65.12,76079.47,0.0,0.98158,1e-05,2.87466]
[1776710359250,65.12,76086.1,0.0,0.98165,1e-05,2.86544]
[1776710361264,65.12,76091.51,0.0,0.98171,1e-05,2.8581]
[1776710362967,65.12,76091.51,0.0,0.98171,1e-05,2.8581]
[1776710363192,65.12,76092.93,0.0,0.98172,1e-05,2.85639]
[1776710368315,65.12,76091.94,0.0,0.9817,1e-05,2.8585]
[1776710370330,65.13,76097.16,0.0,0.98176,1e-05,2.85147]
[1776710371337,65.13,76106.74,0.0,0.98187,1e-05,2.8362]
[1776710373008,65.13,76106.24,0.0,0.98186,1e-05,2.83726]
[1776710374065,65.13,76106.24,0.0,0.98186,1e-05,2.83726]
[1776710374192,65.13,76106.24,0.0,0.98186,1e-05,2.83726]
[1776710376448,65.13,76106.59,0.0,0.98186,1e-05,2.83714]
[1776710376510,65.13,76107.3,0.0,0.98187,1e-05,2.83633]
[1776710379393,65.13,76099.12,0.0,0.98178,1e-05,2.8483]
[1776710380267,65.13,76099.12,0.0,0.98178,1e-05,2.8483]
[1776710380450,65.13,76099.12,0.0,0.98178,1e-05,2.8483]
[1776710380507,65.14,76095.38,0.0,0.98174,1e-05,2.8537]
[1776710382414,65.14,76088.53,0.0,0.98166,1e-05,2.86361]
[1776710383290,65.14,76088.53,0.0,0.98166,1e-05,2.86361]
[1776710383438,65.14,76088.53,0.0,0.98166,1e-05,2.86361]
[1776710383691,65.14,76088.53,0.0,0.98166,1e-05,2.86361]
[1776710383736,65.14,76086.67,0.0,0.98164,1e-05,2.86649]
[1776710388862,65.14,76087.02,0.0,0.98164,1e-05,2.86638]
[1776710388936,65.14,76087.02,0.0,0.98164,1e-05,2.86638]
[1776710390119,65.14,76088.59,0.0,0.98165,1e-05,2.86445]
[1776710390194,65.14,76088.59,0.0,0.98165,1e-05,2.86445]
[1776710390201,65.14,76089.46,0.0,0.98166,1e-05,2.86336]
[1776710391477,65.14,76093.22,0.0,0.9817,1e-05,2.85822]
[1776710392321,65.14,76093.22,0.0,0.9817,1e-05,2.85822]
[1776710392438,65.14,76093.22,0.0,0.9817,1e-05,2.85822]
[1776710395053,65.14,76096.16,0.0,0.98173,1e-05,2.85438]
[1776710395188,65.14,76096.16,0.0,0.98173,1e-05,2.85438]
[1776710395215,65.15,76097.36,0.0,0.98174,1e-05,2.85301]
[1776710397370,65.15,76098.48,0.0,0.98175,1e-05,2.8516]
[1776710397437,65.15,76098.48,0.0,0.98175,1e-05,2.8516]
[1776710401310,65.15,76094.35,0.0,0.9817,1e-05,2.858]
[1776710401619,65.15,76094.35,0.0,0.9817,1e-05,2.858]
[1776710401701,65.15,76094.35,0.0,0.9817,1e-05,2.858]
[1776710401733,65.15,76093.53,0.0,0.98169,1e-05,2.85944]
[1776710411621,65.16,76095.26,0.0,0.9817,1e-05,2.85833]
[1776710415320,65.16,76095.75,0.0,0.98171,1e-05,2.85779]
[1776710415656,65.16,76128.65,0.0,0.98206,1e-05,2.81238]
[1776710416663,65.16,76157.13,0.0,0.98236,1e-05,2.77331]
[1776710417670,65.16,76161.2,0.0,0.9824,1e-05,2.76797]
[1776710418757,65.16,76161.2,0.0,0.9824,1e-05,2.76797]
[1776710418823,65.17,76161.34,0.0,0.98239,1e-05,2.76837]
[1776710424721,65.17,76166.78,0.0,0.98244,1e-05,2.76203]
[1776710428749,65.17,76161.29,0.0,0.98239,1e-05,2.76908]
[1776710430763,65.17,76158.15,0.0,0.98236,1e-05,2.77299]
[1776710431809,65.17,76168.22,0.0,0.98248,1e-05,2.75724]
[1776710432814,65.17,76172.88,0.0,0.98253,1e-05,2.75076]
[1776710433821,65.17,76170.55,0.0,0.9825,1e-05,2.75373]
[1776710435999,65.17,76172.54,0.0,0.98252,1e-05,2.75091]
[1776710436095,65.17,76166.66,0.0,0.98246,1e-05,2.75883]
[1776710437849,65.17,76173.67,0.0,0.98253,1e-05,2.74959]
[1776710438856,65.17,76184.89,0.0,0.98265,1e-05,2.73416]
[1776710439744,65.17,76184.89,0.0,0.98265,1e-05,2.73416]
[1776710439864,65.17,76195.62,0.0,0.98276,1e-05,2.71966]
[1776710440871,65.17,76194.48,0.0,0.98275,1e-05,2.72109]
[1776710442885,65.17,76189.49,0.0,0.9827,1e-05,2.72774]
[1776710446917,65.16,76194.17,0.0,0.98275,1e-05,2.72119]
[1776710447925,65.16,76197.71,0.0,0.98279,1e-05,2.71637]
[1776710449939,65.16,76201.46,0.0,0.98283,1e-05,2.71126]
[1776710451953,65.16,76197.16,0.0,0.98278,1e-05,2.71698]
[1776710454974,65.16,76190.94,0.0,0.98272,1e-05,2.72524]
[1776710455949,65.16,76190.94,0.0,0.98272,1e-05,2.72524]
[1776710456198,65.16,76190.94,0.0,0.98272,1e-05,2.72524]
[1776710456246,65.16,76187.0,0.0,0.98268,1e-05,2.73051]
[1776710459704,65.17,76186.49,0.0,0.98267,1e-05,2.73226]
[1776710460944,65.17,76187.35,0.0,0.98267,1e-05,2.73145]
[1776710461046,65.17,76208.28,0.0,0.98289,1e-05,2.70324]
[1776710462052,65.17,76232.41,0.0,0.98313,1e-05,2.67101]
[1776710463053,65.17,76236.88,0.0,0.98317,1e-05,2.66543]
[1776710464060,65.17,76236.56,0.0,0.98317,1e-05,2.66548]
[1776710464631,65.17,76236.56,0.0,0.98317,1e-05,2.66548]
[1776710465067,65.17,76240.73,0.0,0.98322,1e-05,2.65957]
[1776710466074,65.17,76236.62,0.0,0.98318,1e-05,2.66508]
[1776710467081,65.17,76232.12,0.0,0.98313,1e-05,2.6711]
[1776710468088,65.17,76222.03,0.0,0.98303,1e-05,2.68458]
[1776710469095,65.17,76213.25,0.0,0.98294,1e-05,2.69633]
[1776710470102,65.17,76210.6,0.0,0.98291,1e-05,2.69987]
[1776710474135,65.17,76202.81,0.0,0.98283,1e-05,2.71025]
[1776710475142,65.17,76197.52,0.0,0.98278,1e-05,2.71734]
[1776710478378,65.17,76195.41,0.0,0.98276,1e-05,2.72005]
[1776710478457,65.17,76195.41,0.0,0.98276,1e-05,2.72005]
[1776710479174,65.17,76196.03,0.0,0.98277,1e-05,2.71917]
[1776710480184,65.17,76200.04,0.0,0.98281,1e-05,2.71372]
[1776710481191,65.17,76204.89,0.0,0.98286,1e-05,2.70715]
[1776710484730,65.17,76205.52,0.0,0.98286,1e-05,2.70621]
[1776710484954,65.17,76205.52,0.0,0.98286,1e-05,2.70621]
[1776710490254,65.16,76204.36,0.0,0.98285,1e-05,2.70759]
[1776710492268,65.16,76200.42,0.0,0.98283,1e-05,2.71084]
[1776710493168,65.16,76200.42,0.0,0.98283,1e-05,2.71084]
[1776710493277,65.16,76235.84,0.0,0.98319,1e-05,2.66348]
[1776710494285,65.16,76263.94,0.0,0.98347,1e-05,2.62637]
[1776710495292,65.16,76263.24,0.0,0.98346,1e-05,2.62734]
[1776710496300,65.16,76264.33,0.0,0.98347,1e-05,2.62559]
[1776710496717,65.16,76264.33,0.0,0.98347,1e-05,2.62559]
[1776710498702,65.16,76264.53,0.0,0.98348,1e-05,2.6247]
[1776710502698,65.15,76267.52,0.0,0.98352,1e-05,2.61955]
[1776710504991,65.15,76265.16,0.0,0.9835,1e-05,2.62203]
[1776710506375,65.15,76258.77,0.0,0.98344,1e-05,2.62981]
[1776710508882,65.14,76256.71,0.0,0.98342,1e-05,2.63189]
[1776710510403,65.14,76262.85,0.0,0.98349,1e-05,2.62318]
[1776710514877,65.13,76264.32,0.0,0.98351,1e-05,2.62004]
[1776710514953,65.13,76264.32,0.0,0.98351,1e-05,2.62004]
[1776710519466,65.12,76259.69,0.0,0.98348,1e-05,2.62435]
[1776710520473,65.12,76243.86,0.0,0.98332,1e-05,2.64519]
[1776710521479,65.12,76238.58,0.0,0.98327,1e-05,2.65153]
[1776710526398,65.11,76241.26,0.0,0.98331,1e-05,2.64695]
[1776710526448,65.11,76241.32,0.0,0.98331,1e-05,2.64653]
[1776710526515,65.11,76241.6,0.0,0.98332,1e-05,2.64581]
[1776710528529,65.1,76249.19,0.0,0.9834,1e-05,2.63513]
[1776710530546,65.1,76242.34,0.0,0.98333,1e-05,2.64352]
[1776710532560,65.1,76241.4,0.0,0.98333,1e-05,2.64409]
[1776710535402,65.1,76241.03,0.0,0.98333,1e-05,2.64424]
[1776710535439,65.09,76240.99,0.0,0.98333,1e-05,2.64395]
[1776710540085,65.09,76240.45,0.0,0.98334,1e-05,2.64332]
[1776710540633,65.08,76253.56,0.0,0.98347,1e-05,2.6254]
[1776710541639,65.08,76257.39,0.0,0.98351,1e-05,2.62007]
[1776710543577,65.08,76258.97,0.0,0.98353,1e-05,2.61771]
[1776710544661,65.08,76262.75,0.0,0.98357,1e-05,2.61218]
[1776710545586,65.08,76262.75,0.0,0.98357,1e-05,2.61218]
[1776710545691,65.07,76277.17,0.0,0.98371,1e-05,2.5931]
[1776710546691,65.07,76287.46,0.0,0.98382,1e-05,2.5795]
[1776710547700,65.07,76289.59,0.0,0.98384,1e-05,2.57653]
[1776710549287,65.07,76289.59,0.0,0.98384,1e-05,2.57653]
[1776710551728,65.07,76295.49,0.0,0.98391,1e-05,2.56616]
[1776710552737,65.07,76289.02,0.0,0.98385,1e-05,2.57433]
[1776710553744,65.06,76275.53,0.0,0.98372,1e-05,2.59162]
[1776710554750,65.06,76275.81,0.0,0.98373,1e-05,2.59102]
[1776710557772,65.06,76267.16,0.0,0.98365,1e-05,2.60159]
[1776710558781,65.06,76261.47,0.0,0.98359,1e-05,2.60877]
[1776710559788,65.06,76256.76,0.0,0.98355,1e-05,2.61467]
[1776710564823,65.05,76254.43,0.0,0.98354,1e-05,2.61635]
[1776710565769,65.05,76254.43,0.0,0.98354,1e-05,2.61635]
[1776710565946,65.05,76254.43,0.0,0.98354,1e-05,2.61635]
[1776710566012,65.05,76252.05,0.0,0.98351,1e-05,2.61919]
[1776710568248,65.05,76250.29,0.0,0.9835,1e-05,2.62122]
[1776710569272,65.04,76251.15,0.0,0.98351,1e-05,2.61981]
[1776710569302,65.04,76244.82,0.0,0.98345,1e-05,2.62785]
[1776710569859,65.04,76238.51,0.0,0.98338,1e-05,2.63628]
[1776710570866,65.04,76234.49,0.0,0.98334,1e-05,2.6417]
[1776710572457,65.04,76234.49,0.0,0.98334,1e-05,2.6417]
[1776710572885,65.04,76224.76,0.0,0.98324,1e-05,2.65477]
[1776710574900,65.05,76221.26,0.0,0.98321,1e-05,2.65956]
[1776710575907,65.05,76228.28,0.0,0.98328,1e-05,2.65032]
[1776710578848,65.05,76225.3,0.0,0.98325,1e-05,2.65443]
[1776710578934,65.05,76232.52,0.0,0.98332,1e-05,2.64453]
[1776710579939,65.04,76236.34,0.0,0.98336,1e-05,2.63915]
[1776710582471,65.04,76237.09,0.0,0.98337,1e-05,2.63785]
[1776710583873,65.04,76241.74,0.0,0.98342,1e-05,2.6311]
[1776710583973,65.04,76257.4,0.0,0.98358,1e-05,2.61025]
[1776710584980,65.03,76253.22,0.0,0.98354,1e-05,2.61546]
[1776710587023,65.03,76253.26,0.0,0.98354,1e-05,2.61514]
[1776710589740,65.03,76252.89,0.0,0.98355,1e-05,2.6148]
[1776710590022,65.03,76262.06,0.0,0.98364,1e-05,2.60254]
[1776710591026,65.03,76267.9,0.0,0.9837,1e-05,2.59467]
[1776710593313,65.02,76267.5,0.0,0.9837,1e-05,2.59496]
[1776710596068,65.02,76259.47,0.0,0.98362,1e-05,2.60449]
[1776710600096,65.01,76256.65,0.0,0.9836,1e-05,2.60716]
[1776710603117,65.01,76252.06,0.0,0.98356,1e-05,2.61239]
[1776710604155,65.01,76252.06,0.0,0.98356,1e-05,2.61239]
[1776710604255,65.01,76257.84,0.0,0.98362,1e-05,2.60456]
[1776710606138,65.0,76250.88,0.0,0.98356,1e-05,2.61316]
[1776710607145,65.0,76242.42,0.0,0.98348,1e-05,2.62399]
[1776710608264,65.0,76242.42,0.0,0.98348,1e-05,2.62399]
[1776710608361,65.0,76229.4,0.0,0.98335,1e-05,2.64129]
[1776710609164,65.0,76222.07,0.0,0.98327,1e-05,2.65109]
[1776710611179,65.01,76218.71,0.0,0.98325,1e-05,2.65375]
[1776710612185,65.01,76215.1,0.0,0.98321,1e-05,2.65862]
[1776710617220,65.01,76210.01,0.0,0.98316,1e-05,2.66571]
[1776710620252,65.01,76209.0,0.0,0.98315,1e-05,2.66716]
[1776710620446,65.01,76209.0,0.0,0.98315,1e-05,2.66716]
[1776710620476,65.01,76209.0,0.0,0.98315,1e-05,2.66721]
[1776710621399,65.01,76209.0,0.0,0.98315,1e-05,2.66721]
[1776710621437,65.01,76209.0,0.0,0.98315,1e-05,2.66721]
[1776710627290,65.01,76206.05,0.0,0.98311,1e-05,2.67193]
[1776710628297,65.01,76202.74,0.0,0.98308,1e-05,2.67639]
[1776710629304,65.01,76197.35,0.0,0.98302,1e-05,2.68363]
[1776710632324,65.01,76192.24,0.0,0.98297,1e-05,2.69053]
[1776710634152,65.01,76191.05,0.0,0.98296,1e-05,2.69213]
[1776710634207,65.01,76191.05,0.0,0.98296,1e-05,2.69213]
[1776710634339,65.01,76190.13,0.0,0.98295,1e-05,2.69337]
[1776710634827,65.01,76190.13,0.0,0.98295,1e-05,2.69337]
[1776710634942,65.01,76190.13,0.0,0.98295,1e-05,2.69337]
[1776710640381,65.01,76189.14,0.0,0.98294,1e-05,2.69472]
[1776710641388,65.01,76183.81,0.0,0.98288,1e-05,2.70189]
[1776710642395,65.01,76179.83,0.0,0.98284,1e-05,2.70724]
[1776710646013,65.01,76181.13,0.0,0.98286,1e-05,2.70543]
[1776710646210,65.01,76181.13,0.0,0.98286,1e-05,2.70543]
[1776710646423,65.01,76183.65,0.0,0.98288,1e-05,2.70202]
[1776710647200,65.01,76183.65,0.0,0.98288,1e-05,2.70202]
[1776710647442,65.01,76183.65,0.0,0.98288,1e-05,2.70202]
[1776710649446,65.01,76196.89,0.0,0.98302,1e-05,2.68423]
[1776710650453,65.01,76200.3,0.0,0.98305,1e-05,2.67967]
[1776710650745,65.01,76200.3,0.0,0.98305,1e-05,2.67967]
[1776710650945,65.01,76200.3,0.0,0.98305,1e-05,2.67967]
[1776710651425,65.01,76200.3,0.0,0.98305,1e-05,2.67967]
[1776710651439,65.01,76200.3,0.0,0.98305,1e-05,2.67967]
[1776710651460,65.01,76200.42,0.0,0.98305,1e-05,2.67954]
[1776710655488,65.01,76195.28,0.0,0.983,1e-05,2.68658]
[1776710656546,65.01,76195.28,0.0,0.983,1e-05,2.68658]
[1776710656495,65.01,76190.93,0.0,0.98295,1e-05,2.69244]
[1776710656697,65.01,76190.93,0.0,0.98295,1e-05,2.69244]
[1776710657075,65.01,76190.93,0.0,0.98295,1e-05,2.69244]
[1776710657192,65.01,76190.93,0.0,0.98295,1e-05,2.69244]
[1776710657502,65.01,76191.51,0.0,0.98296,1e-05,2.69169]
[1776710659579,65.01,76191.39,0.0,0.98296,1e-05,2.69187]
[1776710659536,65.01,76205.26,0.0,0.9831,1e-05,2.67332]
[1776710661540,65.02,76206.88,0.0,0.98312,1e-05,2.67123]
[1776710663125,65.02,76208.83,0.0,0.98314,1e-05,2.66869]
[1776710668589,65.02,76208.88,0.0,0.98313,1e-05,2.66894]
[1776710672120,65.02,76207.74,0.0,0.98312,1e-05,2.6706]
[1776710672199,65.02,76207.74,0.0,0.98312,1e-05,2.6706]
[1776710672393,65.02,76207.74,0.0,0.98312,1e-05,2.6706]
[1776710672441,65.02,76207.74,0.0,0.98312,1e-05,2.6706]
[1776710672496,65.02,76199.72,0.0,0.98305,1e-05,2.67939]
[1776710677984,65.02,76199.96,0.0,0.98305,1e-05,2.67921]
[1776710678112,65.02,76199.96,0.0,0.98305,1e-05,2.67921]
[1776710678201,65.02,76199.96,0.0,0.98305,1e-05,2.67921]
[1776710678255,65.02,76197.18,0.0,0.98302,1e-05,2.68296]
[1776710681842,65.02,76196.05,0.0,0.98301,1e-05,2.68455]
[1776710681885,65.02,76196.05,0.0,0.98301,1e-05,2.68455]
[1776710681937,65.02,76196.05,0.0,0.98301,1e-05,2.68455]
[1776710682038,65.02,76195.86,0.0,0.98301,1e-05,2.68482]
[1776710685648,65.02,76196.06,0.0,0.98301,1e-05,2.68463]
[1776710685695,65.02,76196.06,0.0,0.98301,1e-05,2.68463]
[1776710685878,65.02,76196.06,0.0,0.98301,1e-05,2.68463]
[1776710685939,65.02,76196.06,0.0,0.98301,1e-05,2.68463]
[1776710685980,65.02,76195.2,0.0,0.983,1e-05,2.6858]
[1776710687737,65.02,76203.26,0.0,0.98308,1e-05,2.67506]
[1776710689126,65.02,76203.26,0.0,0.98308,1e-05,2.67506]
[1776710689191,65.02,76203.26,0.0,0.98308,1e-05,2.67506]
[1776710689227,65.02,76209.51,0.0,0.98315,1e-05,2.66676]
[1776710689664,65.02,76209.51,0.0,0.98315,1e-05,2.66676]
[1776710689708,65.02,76209.51,0.0,0.98315,1e-05,2.66676]
[1776710694911,65.02,76209.25,0.0,0.98314,1e-05,2.66738]
[1776710694944,65.02,76209.25,0.0,0.98314,1e-05,2.66738]
[1776710695234,65.02,76209.25,0.0,0.98314,1e-05,2.66738]
[1776710695437,65.02,76209.25,0.0,0.98314,1e-05,2.66738]
[1776710695498,65.02,76206.86,0.0,0.98312,1e-05,2.67061]
[1776710697806,65.02,76202.74,0.0,0.98308,1e-05,2.67622]
[1776710701843,65.02,76192.86,0.0,0.98297,1e-05,2.68956]
[1776710702849,65.03,76186.59,0.0,0.98291,1e-05,2.69841]
[1776710705421,65.03,76187.96,0.0,0.98292,1e-05,2.69655]
[1776710705439,65.03,76187.96,0.0,0.98292,1e-05,2.69655]
[1776710705517,65.03,76195.4,0.0,0.983,1e-05,2.68657]
[1776710705748,65.03,76195.4,0.0,0.983,1e-05,2.68657]
[1776710705939,65.03,76195.4,0.0,0.983,1e-05,2.68657]
[1776710706877,65.03,76188.11,0.0,0.98292,1e-05,2.69636]
[1776710708890,65.03,76184.97,0.0,0.98288,1e-05,2.7014]
[1776710711961,65.03,76186.51,0.0,0.9829,1e-05,2.69971]
[1776710712199,65.03,76186.51,0.0,0.9829,1e-05,2.69971]
[1776710712410,65.03,76186.51,0.0,0.9829,1e-05,2.69971]
[1776710712445,65.03,76186.51,0.0,0.9829,1e-05,2.69971]
[1776710712511,65.03,76188.45,0.0,0.98292,1e-05,2.69709]
[1776710712918,65.03,76184.82,0.0,0.98288,1e-05,2.70196]
[1776710717153,65.03,76186.19,0.0,0.98289,1e-05,2.70005]
[1776710717205,65.03,76186.19,0.0,0.98289,1e-05,2.70005]
[1776710717621,65.03,76186.19,0.0,0.98289,1e-05,2.70005]
[1776710717248,65.03,76183.87,0.0,0.98287,1e-05,2.70316]
[1776710717694,65.03,76183.87,0.0,0.98287,1e-05,2.70316]
[1776710717954,65.03,76178.56,0.0,0.98282,1e-05,2.71029]
[1776710718961,65.03,76170.79,0.0,0.98273,1e-05,2.72117]
[1776710719968,65.04,76167.28,0.0,0.98269,1e-05,2.72629]
[1776710721127,65.04,76167.28,0.0,0.98269,1e-05,2.72629]
[1776710721210,65.04,76167.28,0.0,0.98269,1e-05,2.72629]
[1776710721270,65.04,76167.28,0.0,0.98269,1e-05,2.72629]
[1776710721439,65.04,76167.28,0.0,0.98269,1e-05,2.72629]
[1776710721538,65.04,76166.82,0.0,0.98269,1e-05,2.72685]
[1776710722989,65.04,76163.68,0.0,0.98266,1e-05,2.7314]
[1776710725007,65.04,76169.84,0.0,0.98271,1e-05,2.72376]
[1776710727075,65.04,76172.25,0.0,0.98274,1e-05,2.72086]
[1776710727208,65.04,76172.25,0.0,0.98274,1e-05,2.72086]
[1776710727453,65.04,76172.25,0.0,0.98274,1e-05,2.72086]
[1776710727462,65.05,76172.49,0.0,0.98274,1e-05,2.72091]
[1776710727698,65.05,76172.49,0.0,0.98274,1e-05,2.72091]
[1776710733040,65.04,76172.74,0.0,0.98275,1e-05,2.71832]
[1776710733102,65.04,76172.74,0.0,0.98275,1e-05,2.71832]
[1776710733200,65.04,76172.74,0.0,0.98275,1e-05,2.71832]
[1776710733204,65.04,76172.88,0.0,0.98275,1e-05,2.71809]
[1776710735073,65.04,76177.29,0.0,0.9828,1e-05,2.71204]
[1776710737087,65.04,76187.97,0.0,0.98291,1e-05,2.69758]
[1776710738074,65.04,76187.97,0.0,0.98291,1e-05,2.69758]
[1776710738198,65.04,76187.97,0.0,0.98291,1e-05,2.69758]
[1776710738490,65.04,76187.97,0.0,0.98291,1e-05,2.69758]
[1776710738540,65.04,76190.48,0.0,0.98294,1e-05,2.6942]
[1776710738690,65.04,76190.48,0.0,0.98294,1e-05,2.6942]
[1776710743129,65.04,76195.79,0.0,0.98299,1e-05,2.68704]
[1776710744136,65.04,76199.29,0.0,0.98303,1e-05,2.68237]
[1776710745257,65.04,76199.29,0.0,0.98303,1e-05,2.68237]
[1776710745437,65.04,76199.29,0.0,0.98303,1e-05,2.68237]
[1776710745477,65.04,76199.08,0.0,0.98302,1e-05,2.68266]
[1776710745791,65.04,76199.08,0.0,0.98302,1e-05,2.68266]
[1776710745944,65.04,76199.08,0.0,0.98302,1e-05,2.68266]
[1776710748862,65.04,76197.25,0.0,0.983,1e-05,2.68516]
[1776710748940,65.04,76197.25,0.0,0.983,1e-05,2.68516]
[1776710749704,65.04,76196.1,0.0,0.98299,1e-05,2.68672]
[1776710749938,65.04,76196.1,0.0,0.98299,1e-05,2.68672]
[1776710750178,65.04,76192.68,0.0,0.98296,1e-05,2.69131]
[1776710754558,65.04,76190.54,0.0,0.98294,1e-05,2.69417]
[1776710754696,65.04,76188.67,0.0,0.98292,1e-05,2.69668]
[1776710756225,65.04,76184.33,0.0,0.98287,1e-05,2.70249]
[1776710758239,65.04,76179.68,0.0,0.98283,1e-05,2.7087]
[1776710760635,65.04,76178.9,0.0,0.98282,1e-05,2.70972]
[1776710760641,65.04,76178.87,0.0,0.98282,1e-05,2.70973]
[1776710760696,65.04,76178.87,0.0,0.98282,1e-05,2.70973]
[1776710760783,65.04,76178.87,0.0,0.98282,1e-05,2.70973]
[1776710760939,65.04,76178.87,0.0,0.98282,1e-05,2.70973]
[1776710761262,65.04,76178.83,0.0,0.98282,1e-05,2.70975]
[1776710766300,65.04,76184.92,0.0,0.98288,1e-05,2.7014]
[1776710766839,65.04,76184.92,0.0,0.98288,1e-05,2.7014]
[1776710766940,65.04,76184.92,0.0,0.98288,1e-05,2.7014]
[1776710767116,65.04,76184.92,0.0,0.98288,1e-05,2.7014]
[1776710767202,65.04,76184.92,0.0,0.98288,1e-05,2.7014]
[1776710767306,65.04,76185.7,0.0,0.98289,1e-05,2.70033]
[1776710772341,65.04,76185.91,0.0,0.98289,1e-05,2.69997]
[1776710772725,65.04,76185.91,0.0,0.98289,1e-05,2.69997]
[1776710772953,65.04,76185.91,0.0,0.98289,1e-05,2.69997]
[1776710774548,65.04,76186.73,0.0,0.9829,1e-05,2.69885]
[1776710774645,65.04,76194.86,0.0,0.98298,1e-05,2.68793]
[1776710774692,65.04,76194.86,0.0,0.98298,1e-05,2.68793]
[1776710774816,65.04,76194.86,0.0,0.98298,1e-05,2.68793]
[1776710774944,65.04,76194.86,0.0,0.98298,1e-05,2.68793]
[1776710775362,65.04,76198.3,0.0,0.98302,1e-05,2.68333]
[1776710780397,65.04,76196.73,0.0,0.983,1e-05,2.68549]
[1776710782411,65.04,76188.9,0.0,0.98292,1e-05,2.696]
[1776710783213,65.04,76188.9,0.0,0.98292,1e-05,2.696]
[1776710783440,65.04,76188.9,0.0,0.98292,1e-05,2.696]
[1776710783479,65.04,76183.32,0.0,0.98287,1e-05,2.70349]
[1776710783722,65.04,76183.32,0.0,0.98287,1e-05,2.70349]
[1776710783939,65.04,76183.32,0.0,0.98287,1e-05,2.70349]
[1776710787450,65.04,76173.03,0.0,0.98276,1e-05,2.71726]
[1776710788457,65.04,76166.94,0.0,0.98269,1e-05,2.72587]
[1776710789464,65.04,76170.26,0.0,0.98273,1e-05,2.72131]
[1776710790318,65.04,76170.26,0.0,0.98273,1e-05,2.72131]
[1776710790438,65.04,76170.26,0.0,0.98273,1e-05,2.72131]
[1776710790471,65.04,76171.05,0.0,0.98274,1e-05,2.72019]
[1776710790761,65.04,76171.05,0.0,0.98274,1e-05,2.72019]
[1776710790944,65.04,76171.05,0.0,0.98274,1e-05,2.72019]
[1776710795458,65.04,76173.04,0.0,0.98277,1e-05,2.71532]
[1776710795701,65.04,76173.04,0.0,0.98277,1e-05,2.71532]
[1776710795555,65.04,76178.9,0.0,0.98283,1e-05,2.70737]
[1776710796028,65.04,76178.9,0.0,0.98283,1e-05,2.70737]
[1776710796199,65.04,76178.9,0.0,0.98283,1e-05,2.70737]
[1776710796514,65.04,76186.43,0.0,0.98291,1e-05,2.69721]
[1776710798528,65.04,76188.32,0.0,0.98293,1e-05,2.69465]
[1776710800541,65.04,76184.91,0.0,0.98289,1e-05,2.69922]
[1776710801259,65.04,76184.91,0.0,0.98289,1e-05,2.69922]
[1776710801438,65.04,76184.91,0.0,0.98289,1e-05,2.69922]
[1776710801549,65.04,76181.85,0.0,0.98286,1e-05,2.70332]
[1776710801892,65.04,76181.85,0.0,0.98286,1e-05,2.70332]
[1776710801936,65.04,76181.85,0.0,0.98286,1e-05,2.70332]
[1776710802556,65.04,76172.8,0.0,0.98277,1e-05,2.7155]
[1776710803233,65.04,76172.8,0.0,0.98277,1e-05,2.7155]
[1776710803440,65.04,76172.8,0.0,0.98277,1e-05,2.7155]
[1776710803563,65.04,76167.78,0.0,0.98272,1e-05,2.72225]
[1776710804571,65.04,76161.3,0.0,0.98265,1e-05,2.7314]
[1776710805577,65.04,76155.06,0.0,0.98258,1e-05,2.74025]
[1776710807592,65.05,76163.55,0.0,0.98267,1e-05,2.7294]
[1776710808599,65.05,76169.28,0.0,0.98272,1e-05,2.72198]
[1776710808994,65.05,76169.28,0.0,0.98272,1e-05,2.72198]
[1776710809192,65.05,76169.28,0.0,0.98272,1e-05,2.72198]
[1776710809496,65.05,76169.28,0.0,0.98272,1e-05,2.72198]
[1776710809696,65.05,76169.28,0.0,0.98272,1e-05,2.72198]
[1776710809712,65.05,76172.7,0.0,0.98275,1e-05,2.71771]
[1776710812627,65.06,76173.61,0.0,0.98276,1e-05,2.71761]
[1776710813571,65.06,76173.61,0.0,0.98276,1e-05,2.71761]
[1776710813692,65.06,76173.61,0.0,0.98276,1e-05,2.71761]
[1776710816317,65.06,76170.81,0.0,0.98273,1e-05,2.72125]
[1776710816440,65.06,76170.81,0.0,0.98273,1e-05,2.72125]
[1776710816655,65.06,76169.38,0.0,0.98271,1e-05,2.72355]
[1776710817662,65.06,76166.61,0.0,0.98268,1e-05,2.72767]
[1776710821562,65.06,76167.48,0.0,0.98269,1e-05,2.72672]
[1776710821693,65.06,76167.48,0.0,0.98269,1e-05,2.72672]
[1776710826725,65.07,76166.95,0.0,0.98267,1e-05,2.72829]
[1776710826976,65.07,76166.95,0.0,0.98267,1e-05,2.72829]
[1776710827192,65.07,76166.95,0.0,0.98267,1e-05,2.72829]
[1776710831650,65.07,76169.14,0.0,0.9827,1e-05,2.72512]
[1776710831771,65.06,76166.7,0.0,0.98267,1e-05,2.72837]
[1776710831939,65.06,76166.7,0.0,0.98267,1e-05,2.72837]
[1776710835198,65.06,76165.6,0.0,0.98266,1e-05,2.72966]
[1776710835293,65.06,76165.53,0.0,0.98266,1e-05,2.72961]
[1776710837560,65.06,76164.78,0.0,0.98266,1e-05,2.73056]
[1776710837693,65.06,76164.78,0.0,0.98266,1e-05,2.73056]
[1776710839508,65.06,76164.58,0.0,0.98266,1e-05,2.73068]
[1776710839817,65.06,76160.8,0.0,0.98262,1e-05,2.73566]
[1776710841830,65.06,76166.27,0.0,0.98268,1e-05,2.72808]
[1776710843017,65.06,76166.27,0.0,0.98268,1e-05,2.72808]
[1776710844851,65.06,76178.2,0.0,0.9828,1e-05,2.71175]
[1776710845858,65.06,76182.19,0.0,0.98284,1e-05,2.70591]
[1776710846883,65.06,76182.19,0.0,0.98284,1e-05,2.70591]
[1776710846940,65.06,76182.19,0.0,0.98284,1e-05,2.70591]
[1776710846977,65.05,76183.44,0.0,0.98286,1e-05,2.70376]
[1776710848879,65.05,76178.69,0.0,0.98282,1e-05,2.70925]
[1776710853914,65.04,76178.88,0.0,0.98285,1e-05,2.70473]
[1776710855891,65.04,76178.88,0.0,0.98285,1e-05,2.70473]
[1776710855935,65.04,76178.88,0.0,0.98285,1e-05,2.70473]
[1776710859527,65.03,76178.78,0.0,0.98286,1e-05,2.70305]
[1776710859690,65.03,76178.78,0.0,0.98286,1e-05,2.70305]
[1776710859538,65.02,76168.34,0.0,0.98276,1e-05,2.71668]
[1776710859955,65.02,76161.36,0.0,0.98269,1e-05,2.72565]
[1776710860932,65.02,76161.36,0.0,0.98269,1e-05,2.72565]
[1776710861197,65.02,76161.36,0.0,0.98269,1e-05,2.72565]
[1776710861285,65.02,76161.67,0.0,0.9827,1e-05,2.72474]
[1776710864269,65.01,76162.13,0.0,0.98271,1e-05,2.72313]
[1776710864436,65.01,76162.13,0.0,0.98271,1e-05,2.72313]
[1776710864470,65.01,76166.42,0.0,0.98276,1e-05,2.71684]
[1776710864991,65.01,76174.6,0.0,0.98284,1e-05,2.70532]
[1776710868289,65.0,76172.59,0.0,0.98283,1e-05,2.70713]
[1776710868435,65.0,76172.59,0.0,0.98283,1e-05,2.70713]
[1776710868492,65.0,76172.59,0.0,0.98283,1e-05,2.70713]
[1776710868697,65.0,76172.59,0.0,0.98283,1e-05,2.70713]
[1776710868704,65.0,76177.04,0.0,0.98288,1e-05,2.70067]
[1776710875062,64.98,76175.28,0.0,0.98288,1e-05,2.69994]
[1776710876653,64.98,76175.28,0.0,0.98288,1e-05,2.69994]
[1776710876691,64.98,76175.28,0.0,0.98288,1e-05,2.69994]
[1776710877002,64.98,76175.28,0.0,0.98289,1e-05,2.6995]
[1776710877189,64.98,76175.28,0.0,0.98289,1e-05,2.6995]
[1776710877213,64.98,76175.1,0.0,0.98289,1e-05,2.6993]
[1776710883118,64.96,76172.12,0.0,0.98288,1e-05,2.70066]
[1776710885468,64.96,76173.22,0.0,0.98289,1e-05,2.69873]
[1776710885701,64.96,76173.22,0.0,0.98289,1e-05,2.69873]
[1776710890408,64.95,76175.24,0.0,0.98293,1e-05,2.69382]
[1776710892164,64.94,76174.72,0.0,0.98293,1e-05,2.69365]
[1776710892189,64.94,76174.72,0.0,0.98293,1e-05,2.69365]
[1776710892217,64.94,76174.54,0.0,0.98293,1e-05,2.69345]
[1776710896209,64.93,76166.67,0.0,0.98286,1e-05,2.70231]
[1776710897216,64.93,76157.42,0.0,0.98277,1e-05,2.71478]
[1776710898223,64.93,76153.98,0.0,0.98273,1e-05,2.71939]
[1776710899232,64.93,76148.43,0.0,0.98267,1e-05,2.72729]
[1776710900239,64.94,76138.98,0.0,0.98257,1e-05,2.7405]
[1776710901246,64.94,76134.71,0.0,0.98253,1e-05,2.74666]
[1776710902253,64.94,76130.35,0.0,0.98248,1e-05,2.75294]
[1776710907288,64.95,76129.28,0.0,0.98246,1e-05,2.75595]
[1776710911876,64.95,76129.01,0.0,0.98246,1e-05,2.75557]
[1776710913678,64.95,76130.57,0.0,0.98247,1e-05,2.75332]
[1776710913690,64.95,76130.57,0.0,0.98247,1e-05,2.75332]
[1776710913771,64.95,76130.01,0.0,0.98247,1e-05,2.75398]
[1776710915198,64.95,76129.93,0.0,0.98247,1e-05,2.75398]
[1776710915344,64.95,76134.14,0.0,0.98251,1e-05,2.74811]
[1776710916352,64.95,76137.82,0.0,0.98255,1e-05,2.74299]
[1776710919373,64.95,76131.33,0.0,0.98249,1e-05,2.75159]
[1776710920371,64.95,76131.33,0.0,0.98249,1e-05,2.75159]
[1776710920437,64.95,76131.33,0.0,0.98249,1e-05,2.75159]
[1776710920521,64.95,76129.31,0.0,0.98247,1e-05,2.75425]
[1776710925184,64.95,76128.39,0.0,0.98246,1e-05,2.75509]
[1776710925435,64.95,76128.39,0.0,0.98246,1e-05,2.75509]
[1776710931457,64.94,76126.95,0.0,0.98245,1e-05,2.75629]
[1776710936846,64.94,76127.94,0.0,0.98246,1e-05,2.75451]
[1776710936891,64.94,76127.91,0.0,0.98246,1e-05,2.75445]
[1776710936939,64.94,76127.91,0.0,0.98246,1e-05,2.75445]
[1776710937499,64.94,76132.13,0.0,0.98251,1e-05,2.74858]
[1776710938506,64.94,76141.9,0.0,0.98261,1e-05,2.73516]
[1776710939513,64.94,76147.35,0.0,0.98267,1e-05,2.72768]
[1776710940125,64.94,76147.35,0.0,0.98267,1e-05,2.72768]
[1776710940188,64.94,76147.35,0.0,0.98267,1e-05,2.72768]
[1776710940190,64.94,76147.35,0.0,0.98267,1e-05,2.72768]
[1776710940439,64.94,76147.35,0.0,0.98267,1e-05,2.72768]
[1776710940520,64.94,76149.0,0.0,0.98269,1e-05,2.72539]
[1776710942534,64.94,76161.23,0.0,0.98281,1e-05,2.70873]
[1776710943541,64.94,76159.4,0.0,0.98279,1e-05,2.71118]
[1776710944859,64.94,76159.08,0.0,0.98279,1e-05,2.71159]
[1776710944908,64.94,76159.08,0.0,0.98279,1e-05,2.71159]
[1776710944947,64.94,76159.08,0.0,0.98279,1e-05,2.71159]
[1776710945556,64.94,76158.92,0.0,0.98279,1e-05,2.71178]
[1776710950593,64.93,76161.71,0.0,0.98283,1e-05,2.70574]
[1776710952498,64.92,76163.62,0.0,0.98286,1e-05,2.70272]
[1776710956210,64.91,76159.75,0.0,0.98283,1e-05,2.70618]
[1776710961670,64.9,76158.43,0.0,0.98284,1e-05,2.70531]
[1776710962677,64.9,76152.85,0.0,0.98278,1e-05,2.71241]
[1776710963684,64.89,76145.31,0.0,0.98271,1e-05,2.72217]
[1776710964229,64.89,76145.31,0.0,0.98271,1e-05,2.72217]
[1776710967949,64.88,76146.35,0.0,0.98273,1e-05,2.71887]
[1776710970118,64.88,76146.83,0.0,0.98275,1e-05,2.71729]
[1776710970733,64.88,76193.15,0.0,0.98322,1e-05,2.65461]
[1776710971740,64.87,76195.16,0.0,0.98326,1e-05,2.64963]
[1776710973865,64.87,76196.33,0.0,0.98327,1e-05,2.64774]
[1776710978806,64.86,76207.3,0.0,0.9834,1e-05,2.63119]
[1776710979808,64.86,76216.87,0.0,0.98349,1e-05,2.61824]
[1776710980815,64.86,76217.71,0.0,0.9835,1e-05,2.61683]
[1776710981822,64.86,76216.22,0.0,0.98349,1e-05,2.61851]
[1776710983837,64.85,76223.79,0.0,0.98357,1e-05,2.608]
[1776710984843,64.85,76217.88,0.0,0.98351,1e-05,2.61549]
[1776710986857,64.85,76211.69,0.0,0.98346,1e-05,2.62312]
[1776710988871,64.84,76207.46,0.0,0.98342,1e-05,2.62815]
[1776710990203,64.84,76206.99,0.0,0.98342,1e-05,2.62848]
[1776710990441,64.84,76206.99,0.0,0.98342,1e-05,2.62848]
[1776710990879,64.84,76206.99,0.0,0.98342,1e-05,2.62848]
[1776710990885,64.84,76207.55,0.0,0.98342,1e-05,2.62745]
[1776710990943,64.84,76207.55,0.0,0.98342,1e-05,2.62745]
[1776710996594,64.84,76209.05,0.0,0.98345,1e-05,2.62429]
[1776710996695,64.84,76209.05,0.0,0.98345,1e-05,2.62429]
[1776710996797,64.83,76209.62,0.0,0.98346,1e-05,2.62297]
[1776711001973,64.82,76215.55,0.0,0.98353,1e-05,2.61346]
[1776711004994,64.82,76229.43,0.0,0.98367,1e-05,2.59445]
[1776711006001,64.82,76232.91,0.0,0.98371,1e-05,2.58967]
[1776711007657,64.82,76232.91,0.0,0.98371,1e-05,2.58967]
[1776711008135,64.82,76235.16,0.0,0.98373,1e-05,2.58651]
[1776711011825,64.81,76236.67,0.0,0.98375,1e-05,2.5841]
[1776711011941,64.81,76236.67,0.0,0.98375,1e-05,2.5841]
[1776711011872,64.81,76236.81,0.0,0.98375,1e-05,2.58348]
[1776711015363,64.81,76239.97,0.0,0.98379,1e-05,2.57873]
[1776711015444,64.81,76239.97,0.0,0.98379,1e-05,2.57873]
[1776711017529,64.8,76241.69,0.0,0.98381,1e-05,2.57608]
[1776711017579,64.8,76278.05,0.0,0.98416,1e-05,2.52911]
[1776711018090,64.81,76309.98,0.0,0.98446,1e-05,2.48865]
[1776711019097,64.8,76313.22,0.0,0.9845,1e-05,2.48439]
[1776711020498,64.8,76313.22,0.0,0.9845,1e-05,2.48439]
[1776711020572,64.8,76309.88,0.0,0.98447,1e-05,2.48859]
[1776711022971,64.8,76307.39,0.0,0.98444,1e-05,2.4917]
[1776711023248,64.8,76345.76,0.0,0.9848,1e-05,2.44341]
[1776711024133,64.8,76345.76,0.0,0.9848,1e-05,2.44341]
[1776711024188,64.81,76379.49,0.0,0.98511,1e-05,2.40198]
[1776711025141,64.81,76377.36,0.0,0.98508,1e-05,2.4054]
[1776711026523,64.81,76377.36,0.0,0.98508,1e-05,2.4054]
[1776711026617,64.81,76377.29,0.0,0.98508,1e-05,2.40571]
[1776711029169,64.81,76371.58,0.0,0.98503,1e-05,2.41296]
[1776711034204,64.82,76372.16,0.0,0.98504,1e-05,2.41096]
[1776711036218,64.82,76368.54,0.0,0.98501,1e-05,2.41561]
[1776711041253,64.82,76364.28,0.0,0.98496,1e-05,2.42129]
[1776711044018,64.82,76365.67,0.0,0.98498,1e-05,2.41957]
[1776711043331,64.82,76372.04,0.0,0.98503,1e-05,2.41177]
[1776711044280,64.82,76397.53,0.0,0.98526,1e-05,2.38055]
[1776711045287,64.82,76405.01,0.0,0.98533,1e-05,2.37166]
[1776711047278,64.82,76412.65,0.0,0.9854,1e-05,2.36253]
[1776711047301,64.82,76418.71,0.0,0.98545,1e-05,2.35518]
[1776711048309,64.83,76416.38,0.0,0.98543,1e-05,2.35837]
[1776711049468,64.83,76416.38,0.0,0.98543,1e-05,2.35837]
[1776711051465,64.83,76415.6,0.0,0.98542,1e-05,2.35968]
[1776711054351,64.83,76410.73,0.0,0.98537,1e-05,2.3663]
[1776711055459,64.83,76410.73,0.0,0.98537,1e-05,2.3663]
[1776711055555,64.83,76407.59,0.0,0.98534,1e-05,2.37028]
[1776711057375,64.83,76403.82,0.0,0.98531,1e-05,2.37503]
[1776711058383,64.83,76400.61,0.0,0.98528,1e-05,2.37911]
[1776711061415,64.84,76408.53,0.0,0.98534,1e-05,2.36989]
[1776711064436,64.84,76408.46,0.0,0.98534,1e-05,2.37044]
[1776711065443,64.84,76402.93,0.0,0.98529,1e-05,2.37734]
[1776711068464,64.84,76395.21,0.0,0.98522,1e-05,2.38722]
[1776711069491,64.84,76385.73,0.0,0.98513,1e-05,2.39898]
[1776711070494,64.85,76382.65,0.0,0.9851,1e-05,2.4029]
[1776711071447,64.85,76382.65,0.0,0.9851,1e-05,2.4029]
[1776711071501,64.85,76380.72,0.0,0.98508,1e-05,2.40538]
[1776711076536,64.85,76377.77,0.0,0.98505,1e-05,2.40957]
[1776711080564,64.85,76390.51,0.0,0.98516,1e-05,2.39425]
[1776711081441,64.85,76390.51,0.0,0.98516,1e-05,2.39425]
[1776711081571,64.85,76396.81,0.0,0.98522,1e-05,2.38665]
[1776711086606,64.86,76397.57,0.0,0.98522,1e-05,2.38636]
[1776711087613,64.86,76392.54,0.0,0.98518,1e-05,2.39264]
[1776711089627,64.86,76387.31,0.0,0.98513,1e-05,2.39928]
[1776711091641,64.86,76382.33,0.0,0.98509,1e-05,2.40377]
[1776711096676,64.86,76413.55,0.0,0.98537,1e-05,2.36596]
[1776711097680,64.86,76413.55,0.0,0.98537,1e-05,2.36596]
[1776711097689,64.86,76419.34,0.0,0.98542,1e-05,2.35918]
[1776711101760,64.87,76423.53,0.0,0.98545,1e-05,2.35462]
[1776711101857,64.87,76420.03,0.0,0.98542,1e-05,2.35904]
[1776711103729,64.87,76426.1,0.0,0.98547,1e-05,2.35202]
[1776711108764,64.87,76428.08,0.0,0.98548,1e-05,2.35052]
[1776711110829,64.87,76430.12,0.0,0.9855,1e-05,2.34824]
[1776711110901,64.88,76446.38,0.0,0.98564,1e-05,2.32886]
[1776711111786,64.88,76474.49,0.0,0.98589,1e-05,2.29556]
[1776711112793,64.88,76454.47,0.0,0.98571,1e-05,2.31967]
[1776711113805,64.88,76451.24,0.0,0.98568,1e-05,2.32377]
[1776711114872,64.88,76451.24,0.0,0.98568,1e-05,2.32377]
[1776711114874,64.88,76442.6,0.0,0.9856,1e-05,2.33436]
[1776711117829,64.89,76438.08,0.0,0.98556,1e-05,2.34042]
[1776711118950,64.89,76438.08,0.0,0.98556,1e-05,2.34042]
[1776711119045,64.89,76436.39,0.0,0.98554,1e-05,2.34265]
[1776711121016,64.89,76434.41,0.0,0.98552,1e-05,2.34523]
[1776711121047,64.89,76416.38,0.0,0.98536,1e-05,2.36724]
[1776711121210,64.89,76416.38,0.0,0.98536,1e-05,2.36724]
[1776711121860,64.89,76400.95,0.0,0.98522,1e-05,2.3862]
[1776711122867,64.89,76390.66,0.0,0.98513,1e-05,2.39893]
[1776711123874,64.89,76391.39,0.0,0.98513,1e-05,2.39813]
[1776711124447,64.89,76391.39,0.0,0.98513,1e-05,2.39813]
[1776711124881,64.89,76392.63,0.0,0.98514,1e-05,2.3967]
[1776711125888,64.89,76389.18,0.0,0.98511,1e-05,2.40104]
[1776711127902,64.89,76386.04,0.0,0.98508,1e-05,2.40508]
[1776711130923,64.89,76363.97,0.0,0.98488,1e-05,2.43259]
[1776711131930,64.89,76369.25,0.0,0.98493,1e-05,2.42607]
[1776711132937,64.9,76376.9,0.0,0.985,1e-05,2.41666]
[1776711134037,64.9,76376.9,0.0,0.985,1e-05,2.41666]
[1776711134094,64.9,76376.13,0.0,0.98499,1e-05,2.41767]
[1776711136965,64.9,76373.6,0.0,0.98497,1e-05,2.42098]
[1776711137971,64.9,76369.91,0.0,0.98493,1e-05,2.4256]
[1776711139986,64.9,76364.11,0.0,0.98488,1e-05,2.43289]
[1776711140191,64.9,76364.11,0.0,0.98488,1e-05,2.43289]
[1776711140306,64.9,76364.11,0.0,0.98488,1e-05,2.43289]
[1776711142000,64.9,76365.83,0.0,0.98489,1e-05,2.43082]
[1776711143007,64.9,76362.63,0.0,0.98486,1e-05,2.43483]
[1776711144016,64.9,76358.71,0.0,0.98483,1e-05,2.43974]
[1776711146030,64.9,76362.19,0.0,0.98486,1e-05,2.43545]
[1776711147037,64.9,76358.78,0.0,0.98483,1e-05,2.43973]
[1776711152072,64.9,76356.8,0.0,0.98482,1e-05,2.44046]
[1776711154086,64.9,76353.64,0.0,0.98479,1e-05,2.44444]
[1776711155093,64.9,76348.55,0.0,0.98474,1e-05,2.45081]
[1776711156100,64.9,76345.77,0.0,0.98472,1e-05,2.45429]
[1776711159121,64.9,76342.96,0.0,0.98469,1e-05,2.45781]
[1776711164156,64.9,76340.47,0.0,0.98467,1e-05,2.4609]
[1776711167450,64.9,76340.18,0.0,0.98466,1e-05,2.46124]
[1776711167523,64.9,76333.18,0.0,0.9846,1e-05,2.47002]
[1776711168194,64.9,76333.18,0.0,0.9846,1e-05,2.47002]
[1776711168295,64.9,76326.07,0.0,0.98453,1e-05,2.47894]
[1776711169191,64.9,76320.41,0.0,0.98448,1e-05,2.48605]
[1776711172212,64.9,76317.92,0.0,0.98446,1e-05,2.48903]
[1776711173219,64.9,76326.07,0.0,0.98453,1e-05,2.47869]
[1776711174226,64.9,76330.3,0.0,0.98457,1e-05,2.47332]
[1776711176198,64.9,76331.54,0.0,0.98459,1e-05,2.47174]
[1776711180833,64.9,76332.95,0.0,0.9846,1e-05,2.46988]
[1776711180872,64.9,76332.77,0.0,0.9846,1e-05,2.47006]
[1776711181288,64.9,76342.89,0.0,0.98469,1e-05,2.45737]
[1776711182294,64.9,76352.88,0.0,0.98479,1e-05,2.44489]
[1776711183301,64.9,76354.54,0.0,0.9848,1e-05,2.44285]
[1776711185317,64.9,76359.25,0.0,0.98484,1e-05,2.43705]
[1776711186327,64.9,76363.9,0.0,0.98489,1e-05,2.43131]
[1776711188683,64.9,76365.79,0.0,0.9849,1e-05,2.42906]
[1776711188940,64.9,76365.79,0.0,0.9849,1e-05,2.42906]
[1776711189036,64.9,76365.71,0.0,0.9849,1e-05,2.42921]
[1776711189889,64.9,76365.71,0.0,0.9849,1e-05,2.42921]
[1776711189936,64.9,76365.71,0.0,0.9849,1e-05,2.42921]
[1776711192370,64.9,76386.59,0.0,0.98509,1e-05,2.40358]
[1776711193376,64.9,76404.06,0.0,0.98525,1e-05,2.38268]
[1776711194435,64.9,76404.06,0.0,0.98525,1e-05,2.38268]
[1776711194512,64.9,76406.67,0.0,0.98527,1e-05,2.37962]
[1776711196397,64.9,76412.68,0.0,0.98532,1e-05,2.37258]
[1776711197404,64.91,76422.09,0.0,0.9854,1e-05,2.36131]
[1776711198492,64.91,76422.09,0.0,0.9854,1e-05,2.36131]
[1776711198544,64.91,76425.8,0.0,0.98544,1e-05,2.35698]
[1776711201432,64.91,76433.67,0.0,0.9855,1e-05,2.34801]
[1776711202438,64.91,76437.62,0.0,0.98554,1e-05,2.34344]
[1776711205307,64.91,76436.14,0.0,0.98552,1e-05,2.34583]
[1776711206466,64.92,76439.74,0.0,0.98555,1e-05,2.34169]
[1776711210495,64.92,76445.69,0.0,0.9856,1e-05,2.33536]
[1776711215529,64.93,76448.02,0.0,0.98562,1e-05,2.33186]
[1776711216956,64.93,76448.02,0.0,0.98562,1e-05,2.33186]
[1776711217195,64.93,76448.02,0.0,0.98562,1e-05,2.33186]
[1776711217206,64.93,76447.89,0.0,0.98561,1e-05,2.33245]
[1776711217763,64.93,76447.89,0.0,0.98561,1e-05,2.33245]
[1776711217963,64.93,76447.89,0.0,0.98561,1e-05,2.33245]
[1776711219558,64.93,76458.12,0.0,0.9857,1e-05,2.32064]
[1776711220880,64.93,76458.12,0.0,0.9857,1e-05,2.32064]
[1776711220968,64.94,76468.05,0.0,0.98578,1e-05,2.30925]
[1776711221572,64.94,76472.15,0.0,0.98582,1e-05,2.30438]
[1776711222579,64.94,76471.72,0.0,0.98581,1e-05,2.30515]
[1776711224283,64.94,76470.25,0.0,0.9858,1e-05,2.30716]
[1776711224592,64.94,76465.92,0.0,0.98576,1e-05,2.31258]
[1776711226607,64.94,76462.4,0.0,0.98573,1e-05,2.31729]
[1776711231642,64.95,76462.5,0.0,0.98572,1e-05,2.31839]
[1776711236677,64.96,76463.68,0.0,0.98572,1e-05,2.31821]
[1776711238837,64.96,76463.73,0.0,0.98572,1e-05,2.3184]
[1776711238944,64.96,76463.73,0.0,0.98572,1e-05,2.3184]
[1776711239017,64.96,76463.91,0.0,0.98572,1e-05,2.31867]
[1776711239762,64.96,76463.91,0.0,0.98572,1e-05,2.31867]
[1776711239944,64.96,76463.91,0.0,0.98572,1e-05,2.31867]
[1776711242720,64.97,76457.5,0.0,0.98565,1e-05,2.32707]
[1776711244735,64.97,76461.47,0.0,0.98569,1e-05,2.32279]
[1776711246280,64.97,76462.24,0.0,0.98569,1e-05,2.32211]
[1776711246745,64.97,76462.24,0.0,0.98569,1e-05,2.32211]
[1776711247038,64.97,76462.24,0.0,0.98569,1e-05,2.32211]
[1776711247197,64.97,76462.24,0.0,0.98569,1e-05,2.32211]
[1776711247216,64.97,76462.27,0.0,0.98569,1e-05,2.32255]
[1776711247756,64.97,76470.46,0.0,0.98576,1e-05,2.31278]
[1776711249770,64.98,76466.56,0.0,0.98572,1e-05,2.31818]
[1776711251784,64.98,76457.15,0.0,0.98563,1e-05,2.32991]
[1776711252791,64.98,76450.97,0.0,0.98558,1e-05,2.33755]
[1776711253798,64.98,76469.09,0.0,0.98574,1e-05,2.31608]
[1776711254805,64.98,76469.06,0.0,0.98573,1e-05,2.31636]
[1776711257826,64.99,76475.8,0.0,0.98579,1e-05,2.30907]
[1776711259840,64.99,76479.57,0.0,0.98582,1e-05,2.30512]
[1776711264080,65.0,76478.42,0.0,0.9858,1e-05,2.30729]
[1776711264200,65.0,76478.42,0.0,0.9858,1e-05,2.30729]
[1776711264178,65.0,76478.88,0.0,0.9858,1e-05,2.307]
[1776711265010,65.0,76478.88,0.0,0.9858,1e-05,2.307]
[1776711265217,65.0,76478.88,0.0,0.9858,1e-05,2.307]
[1776711266889,65.02,76473.03,0.0,0.98573,1e-05,2.31704]
[1776711268903,65.02,76462.68,0.0,0.98564,1e-05,2.32989]
[1776711269910,65.02,76456.59,0.0,0.98558,1e-05,2.33741]
[1776711272931,65.03,76454.26,0.0,0.98557,1e-05,2.33903]
[1776711273948,65.03,76454.26,0.0,0.98557,1e-05,2.33903]
[1776711274191,65.03,76454.26,0.0,0.98557,1e-05,2.33903]
[1776711274268,65.03,76452.36,0.0,0.98555,1e-05,2.34152]
[1776711275618,65.04,76451.26,0.0,0.98552,1e-05,2.34481]
[1776711275693,65.04,76451.26,0.0,0.98552,1e-05,2.34481]
[1776711277966,65.04,76456.97,0.0,0.98557,1e-05,2.33853]
[1776711279980,65.05,76461.58,0.0,0.9856,1e-05,2.33519]
[1776711280987,65.06,76464.88,0.0,0.98562,1e-05,2.33145]
[1776711281994,65.07,76459.08,0.0,0.98556,1e-05,2.3405]
[1776711283038,65.07,76459.08,0.0,0.98556,1e-05,2.3405]
[1776711283199,65.07,76459.08,0.0,0.98556,1e-05,2.3405]
[1776711283202,65.07,76456.15,0.0,0.98553,1e-05,2.34421]
[1776711283915,65.07,76456.15,0.0,0.98553,1e-05,2.34421]
[1776711283939,65.07,76456.15,0.0,0.98553,1e-05,2.34421]
[1776711289045,65.08,76455.82,0.0,0.98552,1e-05,2.34573]
[1776711292604,65.08,76453.45,0.0,0.98549,1e-05,2.34912]
[1776711292693,65.08,76453.45,0.0,0.98549,1e-05,2.34912]
[1776711293073,65.08,76453.32,0.0,0.98549,1e-05,2.34946]
[1776711293342,65.08,76453.32,0.0,0.98549,1e-05,2.34946]
[1776711293444,65.08,76453.32,0.0,0.98549,1e-05,2.34946]
[1776711296094,65.08,76447.35,0.0,0.98543,1e-05,2.35716]
[1776711298545,65.09,76446.45,0.0,0.98542,1e-05,2.35856]
[1776711298653,65.09,76446.45,0.0,0.98542,1e-05,2.35856]
[1776711298697,65.09,76446.45,0.0,0.98542,1e-05,2.35856]
[1776711299116,65.09,76446.18,0.0,0.98542,1e-05,2.35904]
[1776711300122,65.09,76442.92,0.0,0.98539,1e-05,2.36314]
[1776711305157,65.09,76444.75,0.0,0.9854,1e-05,2.36167]
[1776711305904,65.09,76444.75,0.0,0.9854,1e-05,2.36167]
[1776711305936,65.09,76444.75,0.0,0.9854,1e-05,2.36167]
[1776711306163,65.09,76445.28,0.0,0.98541,1e-05,2.36118]
[1776711306389,65.09,76445.28,0.0,0.98541,1e-05,2.36118]
[1776711306435,65.09,76445.28,0.0,0.98541,1e-05,2.36118]
[1776711309186,65.1,76452.43,0.0,0.98547,1e-05,2.35303]
[1776711310193,65.1,76457.94,0.0,0.98551,1e-05,2.34657]
[1776711311599,65.1,76458.92,0.0,0.98552,1e-05,2.34558]
[1776711311691,65.1,76458.92,0.0,0.98552,1e-05,2.34558]
[1776711312045,65.1,76458.92,0.0,0.98552,1e-05,2.34558]
[1776711312192,65.1,76458.92,0.0,0.98552,1e-05,2.34558]
[1776711312207,65.1,76458.44,0.0,0.98551,1e-05,2.34635]
[1776711315228,65.1,76455.13,0.0,0.98548,1e-05,2.35088]
[1776711318249,65.11,76447.2,0.0,0.98541,1e-05,2.36097]
[1776711319147,65.11,76447.2,0.0,0.98541,1e-05,2.36097]
[1776711319200,65.11,76447.2,0.0,0.98541,1e-05,2.36097]
[1776711319256,65.11,76444.42,0.0,0.98538,1e-05,2.36448]
[1776711319794,65.11,76444.42,0.0,0.98538,1e-05,2.36448]
[1776711319936,65.11,76444.42,0.0,0.98538,1e-05,2.36448]
[1776711321270,65.11,76438.8,0.0,0.98533,1e-05,2.37159]
[1776711322568,65.11,76435.97,0.0,0.9853,1e-05,2.37516]
[1776711322697,65.11,76435.97,0.0,0.9853,1e-05,2.37516]
[1776711322912,65.11,76435.97,0.0,0.9853,1e-05,2.37516]
[1776711322943,65.11,76435.97,0.0,0.9853,1e-05,2.37516]
[1776711323284,65.12,76433.58,0.0,0.98527,1e-05,2.3794]
[1776711325298,65.13,76429.43,0.0,0.98522,1e-05,2.38691]
[1776711328318,65.13,76423.31,0.0,0.98516,1e-05,2.39471]
[1776711329326,65.14,76417.03,0.0,0.9851,1e-05,2.40339]
[1776711330333,65.14,76402.36,0.0,0.98496,1e-05,2.4215]
[1776711331340,65.14,76401.62,0.0,0.98496,1e-05,2.42062]
[1776711335277,65.14,76403.09,0.0,0.98498,1e-05,2.41892]
[1776711335293,65.14,76402.38,0.0,0.98497,1e-05,2.41991]
[1776711335485,65.14,76402.38,0.0,0.98497,1e-05,2.41991]
[1776711335498,65.14,76396.93,0.0,0.98492,1e-05,2.42663]
[1776711337381,65.14,76393.58,0.0,0.98489,1e-05,2.43085]
[1776711338389,65.14,76398.12,0.0,0.98493,1e-05,2.42528]
[1776711339373,65.14,76398.12,0.0,0.98493,1e-05,2.42528]
[1776711339437,65.14,76398.12,0.0,0.98493,1e-05,2.42528]
[1776711344561,65.14,76402.02,0.0,0.98496,1e-05,2.42073]
[1776711344612,65.14,76402.02,0.0,0.98496,1e-05,2.42073]
[1776711344693,65.14,76402.02,0.0,0.98496,1e-05,2.42073]
[1776711344711,65.14,76396.72,0.0,0.98492,1e-05,2.42732]
[1776711346449,65.14,76388.49,0.0,0.98484,1e-05,2.43757]
[1776711347457,65.14,76381.31,0.0,0.98477,1e-05,2.4465]
[1776711348464,65.14,76376.79,0.0,0.98473,1e-05,2.45213]
[1776711349470,65.14,76382.72,0.0,0.98479,1e-05,2.44475]
[1776711350478,65.14,76379.31,0.0,0.98475,1e-05,2.449]
[1776711352707,65.14,76377.95,0.0,0.98474,1e-05,2.4507]
[1776711352771,65.14,76393.01,0.0,0.98488,1e-05,2.43202]
[1776711353500,65.14,76400.26,0.0,0.98495,1e-05,2.4231]
[1776711356053,65.15,76399.95,0.0,0.98494,1e-05,2.42353]
[1776711356103,65.15,76406.2,0.0,0.985,1e-05,2.41595]
[1776711356521,65.15,76402.85,0.0,0.98497,1e-05,2.42007]
[1776711361652,65.15,76403.78,0.0,0.98498,1e-05,2.41915]
[1776711362564,65.15,76419.96,0.0,0.98512,1e-05,2.3994]
[1776711363571,65.15,76416.83,0.0,0.98509,1e-05,2.40332]
[1776711365614,65.15,76413.98,0.0,0.98507,1e-05,2.4069]
[1776711369031,65.15,76415.89,0.0,0.98508,1e-05,2.4048]
[1776711369091,65.15,76425.26,0.0,0.98517,1e-05,2.39343]
[1776711369621,65.15,76457.07,0.0,0.98545,1e-05,2.35495]
[1776711370627,65.15,76459.73,0.0,0.98547,1e-05,2.35192]
[1776711372546,65.15,76458.2,0.0,0.98546,1e-05,2.35394]
[1776711375662,65.16,76463.9,0.0,0.9855,1e-05,2.34781]
[1776711377676,65.16,76458.88,0.0,0.98546,1e-05,2.35422]
[1776711379690,65.16,76462.92,0.0,0.98549,1e-05,2.34971]
[1776711381703,65.16,76474.77,0.0,0.98559,1e-05,2.33587]
[1776711382711,65.17,76479.1,0.0,0.98563,1e-05,2.3309]
[1776711386456,65.17,76479.64,0.0,0.98563,1e-05,2.3307]
[1776711386747,65.17,76465.7,0.0,0.9855,1e-05,2.34784]
[1776711387754,65.17,76450.99,0.0,0.98537,1e-05,2.36578]
[1776711388761,65.17,76451.12,0.0,0.98537,1e-05,2.36582]
[1776711390122,65.17,76451.12,0.0,0.98537,1e-05,2.36582]
[1776711390220,65.17,76422.96,0.0,0.98512,1e-05,2.40021]
[1776711391782,65.18,76414.84,0.0,0.98505,1e-05,2.40857]
[1776711392790,65.18,76418.72,0.0,0.98509,1e-05,2.40392]
[1776711397825,65.18,76419.3,0.0,0.98509,1e-05,2.40366]
[1776711402860,65.18,76409.38,0.0,0.985,1e-05,2.41629]
[1776711403867,65.18,76404.91,0.0,0.98495,1e-05,2.42188]
[1776711405881,65.18,76405.09,0.0,0.98495,1e-05,2.42179]
[1776711406888,65.18,76400.72,0.0,0.98491,1e-05,2.42724]
[1776711411943,65.18,76397.53,0.0,0.98488,1e-05,2.43146]
[1776711412954,65.19,76401.56,0.0,0.98492,1e-05,2.42653]
[1776711413961,65.19,76409.77,0.0,0.98499,1e-05,2.41653]
[1776711414968,65.19,76416.45,0.0,0.98505,1e-05,2.4084]
[1776711416982,65.19,76412.04,0.0,0.98501,1e-05,2.41398]
[1776711420198,65.19,76410.04,0.0,0.98499,1e-05,2.41659]
[1776711420435,65.19,76410.04,0.0,0.98499,1e-05,2.41659]
[1776711420454,65.19,76409.84,0.0,0.98499,1e-05,2.41691]
[1776711421010,65.19,76405.57,0.0,0.98495,1e-05,2.42223]
[1776711421749,65.19,76405.57,0.0,0.98495,1e-05,2.42223]
[1776711421937,65.19,76405.57,0.0,0.98495,1e-05,2.42223]
[1776711427054,65.19,76403.64,0.0,0.98493,1e-05,2.42495]
[1776711428061,65.19,76399.73,0.0,0.9849,1e-05,2.42982]
[1776711428979,65.19,76399.73,0.0,0.9849,1e-05,2.42982]
[1776711429198,65.19,76399.73,0.0,0.9849,1e-05,2.42982]
[1776711429317,65.19,76399.73,0.0,0.9849,1e-05,2.42982]
[1776711429437,65.19,76399.73,0.0,0.9849,1e-05,2.42982]
[1776711429376,65.19,76398.32,0.0,0.98488,1e-05,2.43161]
[1776711432281,65.19,76398.95,0.0,0.98489,1e-05,2.43092]
[1776711432441,65.19,76398.95,0.0,0.98489,1e-05,2.43092]
[1776711432317,65.19,76403.69,0.0,0.98493,1e-05,2.42511]
[1776711432638,65.19,76403.69,0.0,0.98493,1e-05,2.42511]
[1776711432687,65.19,76403.69,0.0,0.98493,1e-05,2.42511]
[1776711435110,65.19,76408.53,0.0,0.98497,1e-05,2.41932]
[1776711436116,65.19,76418.25,0.0,0.98506,1e-05,2.40745]
[1776711437445,65.19,76418.25,0.0,0.98506,1e-05,2.40745]
[1776711437124,65.19,76419.37,0.0,0.98507,1e-05,2.40616]
[1776711437562,65.19,76419.37,0.0,0.98507,1e-05,2.40616]
[1776711437705,65.19,76419.37,0.0,0.98507,1e-05,2.40616]
[1776711438131,65.19,76418.58,0.0,0.98506,1e-05,2.40721]
[1776711439138,65.2,76421.78,0.0,0.98509,1e-05,2.40338]
[1776711441152,65.2,76426.99,0.0,0.98514,1e-05,2.39719]
[1776711442336,65.2,76426.99,0.0,0.98514,1e-05,2.39719]
[1776711442438,65.2,76426.99,0.0,0.98514,1e-05,2.39719]
[1776711442432,65.2,76428.93,0.0,0.98515,1e-05,2.39493]
[1776711442550,65.2,76428.93,0.0,0.98515,1e-05,2.39493]
[1776711442697,65.2,76428.93,0.0,0.98515,1e-05,2.39493]
[1776711444173,65.2,76425.03,0.0,0.98512,1e-05,2.3999]
[1776711446187,65.2,76419.37,0.0,0.98506,1e-05,2.40701]
[1776711446818,65.2,76419.37,0.0,0.98506,1e-05,2.40701]
[1776711446941,65.2,76419.37,0.0,0.98506,1e-05,2.40701]
[1776711447042,65.2,76419.37,0.0,0.98506,1e-05,2.40701]
[1776711447206,65.2,76419.37,0.0,0.98506,1e-05,2.40701]
[1776711447227,65.2,76417.57,0.0,0.98505,1e-05,2.4093]
[1776711449207,65.2,76409.37,0.0,0.98497,1e-05,2.41952]
[1776711450233,65.2,76409.37,0.0,0.98497,1e-05,2.41952]
[1776711450436,65.2,76409.37,0.0,0.98497,1e-05,2.41952]
[1776711450293,65.2,76406.56,0.0,0.98495,1e-05,2.42304]
[1776711450532,65.2,76406.56,0.0,0.98495,1e-05,2.42304]
[1776711450692,65.2,76406.56,0.0,0.98495,1e-05,2.42304]
[1776711455046,65.2,76405.34,0.0,0.98494,1e-05,2.4229]
[1776711455207,65.2,76405.34,0.0,0.98494,1e-05,2.4229]
[1776711455438,65.2,76405.34,0.0,0.98494,1e-05,2.4229]
[1776711455249,65.2,76407.35,0.0,0.98496,1e-05,2.42047]
[1776711460285,65.2,76408.77,0.0,0.98497,1e-05,2.41899]
[1776711462083,65.2,76408.98,0.0,0.98498,1e-05,2.41878]
[1776711462192,65.2,76408.98,0.0,0.98498,1e-05,2.41878]
[1776711462350,65.2,76408.98,0.0,0.98498,1e-05,2.41878]
[1776711462437,65.2,76408.98,0.0,0.98498,1e-05,2.41878]
[1776711462436,65.2,76410.05,0.0,0.98498,1e-05,2.41752]
[1776711465320,65.21,76418.46,0.0,0.98506,1e-05,2.40737]
[1776711466341,65.21,76418.46,0.0,0.98506,1e-05,2.40737]
[1776711466442,65.21,76418.46,0.0,0.98506,1e-05,2.40737]
[1776711466390,65.21,76419.75,0.0,0.98507,1e-05,2.40586]
[1776711466920,65.21,76419.75,0.0,0.98507,1e-05,2.40586]
[1776711466945,65.21,76419.75,0.0,0.98507,1e-05,2.40586]
[1776711467334,65.21,76419.17,0.0,0.98507,1e-05,2.40665]
[1776711472369,65.21,76418.64,0.0,0.98506,1e-05,2.40766]
[1776711475306,65.21,76420.08,0.0,0.98507,1e-05,2.40604]
[1776711475437,65.21,76420.08,0.0,0.98507,1e-05,2.40604]
[1776711475389,65.21,76421.15,0.0,0.98508,1e-05,2.4048]
[1776711475628,65.21,76421.15,0.0,0.98508,1e-05,2.4048]
[1776711475697,65.21,76421.15,0.0,0.98508,1e-05,2.4048]
[1776711476397,65.21,76421.81,0.0,0.98508,1e-05,2.40406]
[1776711478411,65.21,76431.14,0.0,0.98517,1e-05,2.39282]
[1776711479418,65.21,76447.07,0.0,0.98531,1e-05,2.37355]
[1776711480425,65.21,76445.62,0.0,0.9853,1e-05,2.37544]
[1776711481432,65.21,76442.81,0.0,0.98527,1e-05,2.37897]
[1776711483071,65.21,76441.66,0.0,0.98526,1e-05,2.38049]
[1776711483451,65.21,76446.1,0.0,0.9853,1e-05,2.37522]
[1776711486698,65.22,76443.36,0.0,0.98527,1e-05,2.37892]
[1776711487481,65.22,76448.8,0.0,0.98532,1e-05,2.37245]
[1776711488059,65.22,76448.8,0.0,0.98532,1e-05,2.37245]
[1776711488195,65.22,76448.8,0.0,0.98532,1e-05,2.37245]
[1776711488498,65.22,76449.75,0.0,0.98533,1e-05,2.37143]
[1776711488980,65.22,76449.75,0.0,0.98533,1e-05,2.37143]
[1776711489201,65.22,76449.75,0.0,0.98533,1e-05,2.37143]
[1776711491514,65.22,76445.45,0.0,0.98528,1e-05,2.37704]
[1776711493074,65.22,76443.27,0.0,0.98526,1e-05,2.37981]
[1776711493197,65.22,76443.27,0.0,0.98526,1e-05,2.37981]
[1776711493528,65.22,76442.44,0.0,0.98526,1e-05,2.38093]
[1776711494535,65.22,76455.79,0.0,0.98537,1e-05,2.36488]
[1776711495544,65.22,76462.44,0.0,0.98543,1e-05,2.35701]
[1776711496551,65.22,76466.41,0.0,0.98547,1e-05,2.35239]
[1776711500363,65.23,76467.91,0.0,0.98548,1e-05,2.35073]
[1776711500440,65.23,76467.91,0.0,0.98548,1e-05,2.35073]
[1776711505613,65.22,76469.57,0.0,0.98549,1e-05,2.3486]
[1776711508052,65.22,76469.74,0.0,0.9855,1e-05,2.34839]
[1776711508191,65.22,76469.74,0.0,0.9855,1e-05,2.34839]
[1776711508252,65.22,76468.31,0.0,0.98548,1e-05,2.35007]
[1776711509052,65.22,76468.31,0.0,0.98548,1e-05,2.35007]
[1776711509198,65.22,76468.31,0.0,0.98548,1e-05,2.35007]
[1776711515008,65.22,76472.35,0.0,0.98553,1e-05,2.34333]
[1776711515192,65.22,76472.35,0.0,0.98553,1e-05,2.34333]
[1776711515280,65.22,76474.08,0.0,0.98555,1e-05,2.34125]
[1776711515733,65.22,76474.08,0.0,0.98555,1e-05,2.34125]
[1776711515943,65.22,76474.08,0.0,0.98555,1e-05,2.34125]
[1776711521725,65.22,76472.39,0.0,0.98553,1e-05,2.34332]
[1776711522795,65.22,76472.39,0.0,0.98553,1e-05,2.34332]
[1776711522938,65.22,76472.39,0.0,0.98553,1e-05,2.34332]
[1776711522969,65.22,76470.13,0.0,0.98551,1e-05,2.34603]
[1776711523804,65.22,76470.13,0.0,0.98551,1e-05,2.34603]
[1776711523937,65.22,76470.13,0.0,0.98551,1e-05,2.34603]
[1776711525752,65.22,76458.73,0.0,0.98541,1e-05,2.35969]
[1776711526771,65.22,76458.73,0.0,0.98541,1e-05,2.35969]
[1776711526936,65.22,76458.73,0.0,0.98541,1e-05,2.35969]
[1776711526996,65.22,76457.34,0.0,0.9854,1e-05,2.36133]
[1776711528659,65.22,76457.61,0.0,0.9854,1e-05,2.36097]
[1776711528693,65.22,76457.61,0.0,0.9854,1e-05,2.36097]
[1776711528774,65.22,76461.11,0.0,0.98543,1e-05,2.35671]
[1776711530471,65.22,76461.11,0.0,0.98543,1e-05,2.35671]
[1776711530504,65.22,76467.0,0.0,0.98548,1e-05,2.34957]
[1776711530696,65.22,76467.0,0.0,0.98548,1e-05,2.34957]
[1776711533058,65.22,76467.38,0.0,0.98549,1e-05,2.34909]
[1776711533195,65.22,76467.38,0.0,0.98549,1e-05,2.34909]
[1776711533280,65.22,76466.83,0.0,0.98548,1e-05,2.34971]
[1776711533892,65.22,76466.83,0.0,0.98548,1e-05,2.34971]
[1776711533941,65.22,76466.83,0.0,0.98548,1e-05,2.34971]
[1776711534817,65.22,76471.52,0.0,0.98552,1e-05,2.34407]
[1776711539000,65.22,76472.24,0.0,0.98553,1e-05,2.34318]
[1776711539164,65.22,76472.24,0.0,0.98553,1e-05,2.34318]
[1776711539203,65.22,76472.12,0.0,0.98553,1e-05,2.34331]
[1776711539614,65.22,76472.12,0.0,0.98553,1e-05,2.34331]
[1776711539702,65.22,76472.12,0.0,0.98553,1e-05,2.34331]
[1776711545212,65.22,76474.04,0.0,0.98555,1e-05,2.34099]
[1776711545437,65.22,76474.04,0.0,0.98555,1e-05,2.34099]
[1776711547135,65.22,76474.15,0.0,0.98555,1e-05,2.34085]
[1776711547213,65.22,76473.85,0.0,0.98555,1e-05,2.3412]
[1776711547914,65.22,76458.68,0.0,0.98541,1e-05,2.35943]
[1776711548921,65.22,76454.27,0.0,0.98537,1e-05,2.36471]
[1776711550957,65.22,76453.78,0.0,0.98537,1e-05,2.36527]
[1776711551006,65.22,76453.71,0.0,0.98537,1e-05,2.3653]
[1776711552949,65.22,76450.55,0.0,0.98534,1e-05,2.36902]
[1776711553956,65.22,76446.27,0.0,0.9853,1e-05,2.37415]
[1776711557983,65.22,76445.27,0.0,0.9853,1e-05,2.37509]
[1776711563018,65.22,76444.93,0.0,0.9853,1e-05,2.37515]
[1776711566996,65.22,76444.27,0.0,0.98529,1e-05,2.37573]
[1776711567190,65.22,76444.27,0.0,0.98529,1e-05,2.37573]
[1776711567220,65.22,76444.27,0.0,0.98529,1e-05,2.37573]
[1776711567435,65.22,76444.27,0.0,0.98529,1e-05,2.37573]
[1776711567510,65.21,76444.05,0.0,0.98529,1e-05,2.37585]
[1776711577116,65.21,76444.19,0.0,0.98531,1e-05,2.37307]
[1776711580077,65.21,76444.04,0.0,0.98531,1e-05,2.37309]
[1776711580191,65.21,76444.04,0.0,0.98531,1e-05,2.37309]
[1776711580246,65.21,76442.84,0.0,0.9853,1e-05,2.37447]
[1776711580943,65.21,76442.84,0.0,0.9853,1e-05,2.37447]
[1776711581187,65.21,76442.84,0.0,0.9853,1e-05,2.37447]
[1776711587192,65.2,76441.78,0.0,0.98529,1e-05,2.37516]
[1776711588244,65.2,76441.78,0.0,0.98529,1e-05,2.37516]
[1776711588438,65.2,76441.78,0.0,0.98529,1e-05,2.37516]
[1776711594241,65.2,76441.91,0.0,0.9853,1e-05,2.3744]
[1776711594659,65.2,76441.91,0.0,0.9853,1e-05,2.3744]
[1776711594929,65.2,76441.91,0.0,0.9853,1e-05,2.3744]
[1776711594946,65.2,76441.91,0.0,0.9853,1e-05,2.3744]
[1776711599537,65.2,76443.42,0.0,0.98531,1e-05,2.37224]
[1776711599638,65.2,76448.68,0.0,0.98536,1e-05,2.36579]
[1776711599694,65.2,76448.68,0.0,0.98536,1e-05,2.36579]
[1776711600288,65.2,76457.05,0.0,0.98544,1e-05,2.35569]
[1776711601305,65.2,76472.37,0.0,0.98557,1e-05,2.33722]
[1776711602312,65.2,76477.61,0.0,0.98562,1e-05,2.33088]
[1776711604552,65.2,76477.36,0.0,0.98562,1e-05,2.33117]
[1776711604720,65.2,76476.79,0.0,0.98561,1e-05,2.33184]
[1776711605334,65.2,76476.15,0.0,0.98561,1e-05,2.33259]
[1776711607348,65.2,76464.57,0.0,0.9855,1e-05,2.34644]
[1776711608707,65.2,76464.57,0.0,0.9855,1e-05,2.34644]
[1776711608716,65.2,76456.95,0.0,0.98544,1e-05,2.35557]
[1776711608943,65.2,76456.95,0.0,0.98544,1e-05,2.35557]
[1776711612383,65.2,76452.64,0.0,0.9854,1e-05,2.36056]
[1776711614474,65.2,76452.22,0.0,0.9854,1e-05,2.36101]
[1776711614694,65.2,76452.22,0.0,0.9854,1e-05,2.36101]
[1776711614478,65.2,76450.11,0.0,0.98538,1e-05,2.3635]
[1776711615404,65.2,76447.12,0.0,0.98535,1e-05,2.36705]
[1776711618425,65.19,76444.37,0.0,0.98533,1e-05,2.37024]
[1776711619230,65.19,76444.37,0.0,0.98533,1e-05,2.37024]
[1776711619436,65.19,76444.37,0.0,0.98533,1e-05,2.37024]
[1776711619543,65.19,76440.01,0.0,0.98529,1e-05,2.37545]
[1776711622453,65.19,76437.75,0.0,0.98527,1e-05,2.37787]
[1776711624675,65.19,76437.56,0.0,0.98527,1e-05,2.37801]
[1776711624699,65.19,76437.56,0.0,0.98527,1e-05,2.37801]
[1776711625474,65.19,76439.78,0.0,0.98529,1e-05,2.37515]
[1776711625809,65.19,76439.78,0.0,0.98529,1e-05,2.37515]
[1776711633530,65.19,76438.36,0.0,0.98529,1e-05,2.37443]
[1776711635255,65.19,76438.33,0.0,0.98529,1e-05,2.37439]
[1776711635434,65.19,76438.33,0.0,0.98529,1e-05,2.37439]
[1776711638565,65.18,76435.7,0.0,0.98527,1e-05,2.37728]
[1776711643213,65.18,76435.76,0.0,0.98528,1e-05,2.37698]
[1776711643600,65.18,76439.29,0.0,0.98531,1e-05,2.37254]
[1776711645614,65.18,76443.82,0.0,0.98535,1e-05,2.36691]
[1776711646621,65.18,76446.19,0.0,0.98537,1e-05,2.36399]
[1776711647628,65.18,76453.01,0.0,0.98543,1e-05,2.35571]
[1776711650651,65.18,76469.95,0.0,0.98558,1e-05,2.33526]
[1776711651658,65.18,76478.22,0.0,0.98566,1e-05,2.32538]
[1776711652665,65.18,76479.28,0.0,0.98566,1e-05,2.32414]
[1776711654592,65.18,76479.86,0.0,0.98567,1e-05,2.32347]
[1776711654679,65.18,76479.63,0.0,0.98567,1e-05,2.32377]
[1776711655688,65.18,76497.71,0.0,0.98582,1e-05,2.30232]
[1776711656696,65.18,76500.1,0.0,0.98585,1e-05,2.29955]
[1776711659203,65.18,76500.42,0.0,0.98585,1e-05,2.2993]
[1776711659716,65.18,76500.23,0.0,0.98584,1e-05,2.29959]
[1776711660036,65.18,76500.23,0.0,0.98584,1e-05,2.29959]
[1776711660138,65.18,76500.23,0.0,0.98584,1e-05,2.29959]
[1776711660955,65.18,76500.29,0.0,0.98584,1e-05,2.29959]
[1776711661730,65.18,76499.63,0.0,0.98584,1e-05,2.30043]
[1776711663748,65.18,76481.33,0.0,0.98568,1e-05,2.32227]
[1776711664756,65.18,76478.72,0.0,0.98566,1e-05,2.3254]
[1776711666769,65.18,76471.7,0.0,0.98559,1e-05,2.33382]
[1776711668783,65.18,76469.2,0.0,0.98557,1e-05,2.33681]
[1776711670802,65.18,76467.06,0.0,0.98555,1e-05,2.33936]
[1776711675837,65.18,76466.21,0.0,0.98555,1e-05,2.34]
[1776711678714,65.18,76468.63,0.0,0.98557,1e-05,2.33699]
[1776711678943,65.18,76468.63,0.0,0.98557,1e-05,2.33699]
[1776711679079,65.18,76466.96,0.0,0.98556,1e-05,2.33899]
[1776711680944,65.18,76467.02,0.0,0.98556,1e-05,2.33891]
[1776711681041,65.18,76466.57,0.0,0.98555,1e-05,2.33944]
[1776711681879,65.18,76460.49,0.0,0.9855,1e-05,2.34673]
[1776711682885,65.18,76456.85,0.0,0.98547,1e-05,2.35108]
[1776711687922,65.17,76457.61,0.0,0.98548,1e-05,2.34897]
[1776711689935,65.17,76448.25,0.0,0.9854,1e-05,2.36019]
[1776711693963,65.17,76439.26,0.0,0.98533,1e-05,2.36863]
[1776711696984,65.16,76436.23,0.0,0.98532,1e-05,2.37041]
[1776711698998,65.15,76440.22,0.0,0.98536,1e-05,2.36485]
[1776711700009,65.15,76445.15,0.0,0.98541,1e-05,2.35832]
[1776711701012,65.15,76451.03,0.0,0.98547,1e-05,2.35078]
[1776711703132,65.15,76450.01,0.0,0.98546,1e-05,2.35169]
[1776711703197,65.15,76450.01,0.0,0.98546,1e-05,2.35169]
[1776711703517,65.15,76450.01,0.0,0.98546,1e-05,2.35169]
[1776711703688,65.15,76450.01,0.0,0.98546,1e-05,2.35169]
[1776711703706,65.14,76448.02,0.0,0.98545,1e-05,2.35336]
[1776711707054,65.14,76444.39,0.0,0.98542,1e-05,2.35727]
[1776711709472,65.14,76442.26,0.0,0.9854,1e-05,2.35937]
[1776711709693,65.14,76442.26,0.0,0.9854,1e-05,2.35937]
[1776711709737,65.13,76442.85,0.0,0.98541,1e-05,2.35766]
[1776711710708,65.13,76442.85,0.0,0.98541,1e-05,2.35766]
[1776711710777,65.13,76437.58,0.0,0.98537,1e-05,2.36342]
[1776711711082,65.13,76424.65,0.0,0.98526,1e-05,2.37911]
[1776711712089,65.12,76426.96,0.0,0.98528,1e-05,2.37542]
[1776711713977,65.12,76426.7,0.0,0.98529,1e-05,2.37493]
[1776711715110,65.11,76413.77,0.0,0.98518,1e-05,2.38911]
[1776711716117,65.11,76410.91,0.0,0.98516,1e-05,2.3925]
[1776711717124,65.11,76407.38,0.0,0.98512,1e-05,2.39671]
[1776711720145,65.1,76398.88,0.0,0.98505,1e-05,2.40677]
[1776711721152,65.1,76390.15,0.0,0.98497,1e-05,2.41737]
[1776711722159,65.1,76388.83,0.0,0.98496,1e-05,2.41884]
[1776711727195,65.09,76386.14,0.0,0.98495,1e-05,2.41992]
[1776711728203,65.09,76381.88,0.0,0.98491,1e-05,2.42502]
[1776711729209,65.09,76377.99,0.0,0.98488,1e-05,2.42968]
[1776711730216,65.09,76385.03,0.0,0.98495,1e-05,2.42081]
[1776711731223,65.09,76390.95,0.0,0.985,1e-05,2.41333]
[1776711733237,65.08,76391.31,0.0,0.98501,1e-05,2.41258]
[1776711735250,65.08,76395.37,0.0,0.98505,1e-05,2.4073]
[1776711737267,65.08,76387.62,0.0,0.98498,1e-05,2.41655]
[1776711738230,65.08,76387.62,0.0,0.98498,1e-05,2.41655]
[1776711738446,65.08,76387.62,0.0,0.98498,1e-05,2.41655]
[1776711740408,65.08,76386.66,0.0,0.98497,1e-05,2.41745]
[1776711740439,65.08,76386.66,0.0,0.98497,1e-05,2.41745]
[1776711740511,65.08,76385.59,0.0,0.98496,1e-05,2.41846]
[1776711744318,65.07,76389.6,0.0,0.985,1e-05,2.41305]
[1776711744954,65.07,76389.6,0.0,0.985,1e-05,2.41305]
[1776711745198,65.07,76389.6,0.0,0.985,1e-05,2.41305]
[1776711745259,65.07,76389.6,0.0,0.985,1e-05,2.41305]
[1776711745437,65.07,76389.6,0.0,0.985,1e-05,2.41305]
[1776711745522,65.07,76391.12,0.0,0.98502,1e-05,2.41088]
[1776711746332,65.07,76395.37,0.0,0.98506,1e-05,2.40566]
[1776711750280,65.07,76396.79,0.0,0.98507,1e-05,2.40352]
[1776711750435,65.07,76396.79,0.0,0.98507,1e-05,2.40352]
[1776711760612,65.06,76393.71,0.0,0.98507,1e-05,2.40407]
[1776711760699,65.06,76393.71,0.0,0.98507,1e-05,2.40407]
[1776711760816,65.06,76393.71,0.0,0.98507,1e-05,2.40407]
[1776711760938,65.06,76396.92,0.0,0.9851,1e-05,2.4]
[1776711761437,65.06,76396.61,0.0,0.98509,1e-05,2.40026]
[1776711766472,65.06,76393.76,0.0,0.98507,1e-05,2.40315]
[1776711768162,65.06,76391.83,0.0,0.98506,1e-05,2.40539]
[1776711768205,65.06,76391.83,0.0,0.98506,1e-05,2.40539]
[1776711768486,65.05,76387.9,0.0,0.98502,1e-05,2.41009]
[1776711773521,65.05,76389.1,0.0,0.98504,1e-05,2.40793]
[1776711777015,65.05,76391.45,0.0,0.98506,1e-05,2.40464]
[1776711777192,65.05,76391.45,0.0,0.98506,1e-05,2.40464]
[1776711777549,65.05,76388.95,0.0,0.98504,1e-05,2.40758]
[1776711780571,65.05,76392.89,0.0,0.98508,1e-05,2.40233]
[1776711781578,65.04,76400.65,0.0,0.98515,1e-05,2.3927]
[1776711781961,65.04,76400.65,0.0,0.98515,1e-05,2.3927]
[1776711782201,65.04,76400.65,0.0,0.98515,1e-05,2.3927]
[1776711782585,65.04,76404.69,0.0,0.98519,1e-05,2.38765]
[1776711784599,65.04,76409.6,0.0,0.98523,1e-05,2.38146]
[1776711785605,65.04,76418.1,0.0,0.98531,1e-05,2.37103]
[1776711788627,65.04,76419.4,0.0,0.98532,1e-05,2.36924]
[1776711790488,65.04,76418.06,0.0,0.98531,1e-05,2.37079]
[1776711790540,65.04,76418.06,0.0,0.98531,1e-05,2.37079]
[1776711790699,65.04,76418.06,0.0,0.98531,1e-05,2.37079]
[1776711790746,65.04,76419.75,0.0,0.98533,1e-05,2.36867]
[1776711794671,65.04,76414.64,0.0,0.98528,1e-05,2.37459]
[1776711795530,65.04,76414.64,0.0,0.98528,1e-05,2.37459]
[1776711795693,65.04,76414.64,0.0,0.98528,1e-05,2.37459]
[1776711797053,65.04,76413.95,0.0,0.98528,1e-05,2.37527]
[1776711797193,65.04,76413.95,0.0,0.98528,1e-05,2.37527]
[1776711797693,65.04,76414.07,0.0,0.98528,1e-05,2.37504]
[1776711798700,65.04,76409.34,0.0,0.98524,1e-05,2.38071]
[1776711799707,65.04,76394.82,0.0,0.98511,1e-05,2.39837]
[1776711800714,65.04,76389.75,0.0,0.98506,1e-05,2.40446]
[1776711802729,65.03,76385.96,0.0,0.98503,1e-05,2.40885]
[1776711805361,65.03,76384.6,0.0,0.98502,1e-05,2.41023]
[1776711805445,65.03,76384.6,0.0,0.98502,1e-05,2.41023]
[1776711809778,65.03,76372.14,0.0,0.98491,1e-05,2.42486]
[1776711810785,65.03,76364.82,0.0,0.98484,1e-05,2.43375]
[1776711811792,65.03,76361.16,0.0,0.98482,1e-05,2.43625]
[1776711813806,65.02,76366.77,0.0,0.98488,1e-05,2.4289]
[1776711815837,65.02,76361.13,0.0,0.98483,1e-05,2.43554]
[1776711816135,65.02,76361.13,0.0,0.98483,1e-05,2.43554]
[1776711816833,65.02,76351.36,0.0,0.98474,1e-05,2.4475]
[1776711817843,65.02,76349.09,0.0,0.98472,1e-05,2.45012]
[1776711819588,65.02,76347.01,0.0,0.9847,1e-05,2.4525]
[1776711823887,65.01,76350.62,0.0,0.98474,1e-05,2.44691]
[1776711827148,65.0,76352.06,0.0,0.98477,1e-05,2.44269]
[1776711827190,65.0,76352.06,0.0,0.98477,1e-05,2.44269]
[1776711827916,65.0,76353.0,0.0,0.98478,1e-05,2.44132]
[1776711829295,64.99,76352.94,0.0,0.98479,1e-05,2.4412]
[1776711829441,64.99,76352.94,0.0,0.98479,1e-05,2.4412]
[1776711831668,64.99,76351.32,0.0,0.98477,1e-05,2.44283]
[1776711831959,64.99,76344.42,0.0,0.98471,1e-05,2.45123]
[1776711835527,64.99,76343.38,0.0,0.9847,1e-05,2.45211]
[1776711841016,64.98,76343.71,0.0,0.98472,1e-05,2.45022]
[1776711843030,64.98,76353.24,0.0,0.98481,1e-05,2.43794]
[1776711844037,64.97,76353.06,0.0,0.98482,1e-05,2.43636]
[1776711847877,64.97,76351.03,0.0,0.9848,1e-05,2.43853]
[1776711847938,64.97,76351.03,0.0,0.9848,1e-05,2.43853]
[1776711848770,64.96,76351.03,0.0,0.98481,1e-05,2.43817]
[1776711848939,64.96,76351.03,0.0,0.98481,1e-05,2.43817]
[1776711848974,64.96,76351.74,0.0,0.98481,1e-05,2.43711]
[1776711849072,64.96,76357.6,0.0,0.98487,1e-05,2.42983]
[1776711850719,64.96,76357.6,0.0,0.98487,1e-05,2.42983]
[1776711850940,64.96,76357.6,0.0,0.98487,1e-05,2.42983]
[1776711852096,64.94,76367.1,0.0,0.98498,1e-05,2.4147]
[1776711856066,64.94,76365.42,0.0,0.98497,1e-05,2.41637]
[1776711856111,64.94,76365.42,0.0,0.98497,1e-05,2.41637]
[1776711856190,64.94,76365.42,0.0,0.98497,1e-05,2.41637]
[1776711856278,64.94,76364.99,0.0,0.98497,1e-05,2.41676]
[1776711862021,64.93,76363.63,0.0,0.98496,1e-05,2.41771]
[1776711862188,64.93,76363.63,0.0,0.98496,1e-05,2.41771]
[1776711862305,64.93,76363.63,0.0,0.98496,1e-05,2.41771]
[1776711862438,64.93,76363.63,0.0,0.98496,1e-05,2.41771]
[1776711862511,64.93,76364.49,0.0,0.98497,1e-05,2.41636]
[1776711868208,64.93,76363.18,0.0,0.98496,1e-05,2.41727]
[1776711869131,64.93,76363.18,0.0,0.98496,1e-05,2.41727]
[1776711869196,64.93,76363.18,0.0,0.98496,1e-05,2.41727]
[1776711874250,64.92,76369.47,0.0,0.98504,1e-05,2.40682]
[1776711875880,64.92,76369.47,0.0,0.98504,1e-05,2.40682]
[1776711875941,64.92,76369.47,0.0,0.98504,1e-05,2.40682]
[1776711876979,64.92,76372.05,0.0,0.98506,1e-05,2.4034]
[1776711877193,64.92,76373.34,0.0,0.98507,1e-05,2.40181]
[1776711877271,64.92,76373.63,0.0,0.98508,1e-05,2.40134]
[1776711879285,64.92,76383.18,0.0,0.98516,1e-05,2.3894]
[1776711880292,64.92,76387.78,0.0,0.98521,1e-05,2.38367]
[1776711882809,64.92,76387.64,0.0,0.98521,1e-05,2.38376]
[1776711882951,64.92,76387.64,0.0,0.98521,1e-05,2.38376]
[1776711888348,64.92,76386.07,0.0,0.9852,1e-05,2.38514]
[1776711889692,64.92,76386.07,0.0,0.9852,1e-05,2.38514]
[1776711889944,64.92,76386.07,0.0,0.9852,1e-05,2.38514]
[1776711890134,64.92,76385.14,0.0,0.98519,1e-05,2.38611]
[1776711890192,64.92,76385.14,0.0,0.98519,1e-05,2.38611]
[1776711890362,64.92,76385.78,0.0,0.98519,1e-05,2.38533]
[1776711892381,64.91,76400.04,0.0,0.98532,1e-05,2.36777]
[1776711893072,64.91,76400.04,0.0,0.98532,1e-05,2.36777]
[1776711893385,64.91,76425.87,0.0,0.98556,1e-05,2.33646]
[1776711894392,64.91,76431.59,0.0,0.98561,1e-05,2.32959]
[1776711895399,64.91,76434.81,0.0,0.98563,1e-05,2.32575]
[1776711896666,64.91,76434.81,0.0,0.98563,1e-05,2.32575]
[1776711900434,64.91,76451.74,0.0,0.98578,1e-05,2.30562]
[1776711901441,64.92,76446.83,0.0,0.98574,1e-05,2.3115]
[1776711902448,64.92,76440.83,0.0,0.98569,1e-05,2.31873]
[1776711903708,64.92,76432.67,0.0,0.98561,1e-05,2.32859]
[1776711906476,64.92,76429.24,0.0,0.98558,1e-05,2.33275]
[1776711909192,64.92,76429.61,0.0,0.98559,1e-05,2.33232]
[1776711909446,64.92,76429.61,0.0,0.98559,1e-05,2.33232]
[1776711910504,64.92,76437.68,0.0,0.98566,1e-05,2.32268]
[1776711912263,64.92,76439.38,0.0,0.98567,1e-05,2.32066]
[1776711912437,64.92,76439.38,0.0,0.98567,1e-05,2.32066]
[1776711912518,64.92,76439.82,0.0,0.98568,1e-05,2.32016]
[1776711914532,64.92,76434.85,0.0,0.98563,1e-05,2.32618]
[1776711915353,64.92,76434.85,0.0,0.98563,1e-05,2.32618]
[1776711915440,64.92,76434.85,0.0,0.98563,1e-05,2.32618]
[1776711918567,64.92,76422.44,0.0,0.98552,1e-05,2.34119]
[1776711919574,64.92,76415.53,0.0,0.98546,1e-05,2.34955]
[1776711920903,64.92,76415.53,0.0,0.98546,1e-05,2.34955]
[1776711920942,64.92,76415.53,0.0,0.98546,1e-05,2.34955]
[1776711921011,64.92,76416.86,0.0,0.98547,1e-05,2.34792]
[1776711921315,64.92,76416.86,0.0,0.98547,1e-05,2.34792]
[1776711921452,64.92,76416.86,0.0,0.98547,1e-05,2.34792]
[1776711921588,64.92,76416.26,0.0,0.98547,1e-05,2.34864]
[1776711926622,64.92,76415.09,0.0,0.98546,1e-05,2.34995]
[1776711931658,64.92,76417.33,0.0,0.98549,1e-05,2.34536]
[1776711932665,64.92,76413.6,0.0,0.98545,1e-05,2.34986]
[1776711933672,64.92,76410.31,0.0,0.98542,1e-05,2.35382]
[1776711935319,64.92,76410.81,0.0,0.98543,1e-05,2.35319]
[1776711935439,64.92,76410.81,0.0,0.98543,1e-05,2.35319]
[1776711938706,64.92,76400.38,0.0,0.98534,1e-05,2.36573]
[1776711939714,64.92,76396.34,0.0,0.9853,1e-05,2.3706]
[1776711940767,64.92,76396.34,0.0,0.9853,1e-05,2.3706]
[1776711940938,64.92,76396.34,0.0,0.9853,1e-05,2.3706]
[1776711941869,64.92,76396.23,0.0,0.9853,1e-05,2.37067]
[1776711941941,64.92,76396.23,0.0,0.9853,1e-05,2.37067]
[1776711942020,64.91,76396.15,0.0,0.9853,1e-05,2.37071]
[1776711944748,64.91,76399.32,0.0,0.98533,1e-05,2.36668]
[1776711946329,64.91,76399.06,0.0,0.98533,1e-05,2.36694]
[1776711946434,64.91,76399.06,0.0,0.98533,1e-05,2.36694]
[1776711950794,64.91,76408.8,0.0,0.98542,1e-05,2.35483]
[1776711951801,64.91,76431.0,0.0,0.98561,1e-05,2.32803]
[1776711952808,64.91,76430.11,0.0,0.98561,1e-05,2.32911]
[1776711956156,64.91,76431.4,0.0,0.98562,1e-05,2.3276]
[1776711956192,64.91,76431.4,0.0,0.98562,1e-05,2.3276]
[1776711956971,64.91,76431.4,0.0,0.98562,1e-05,2.3276]
[1776711957002,64.91,76431.01,0.0,0.98561,1e-05,2.32808]
[1776711957466,64.91,76431.01,0.0,0.98561,1e-05,2.32808]
[1776711957843,64.91,76416.18,0.0,0.98548,1e-05,2.34595]
[1776711958850,64.91,76419.89,0.0,0.98552,1e-05,2.34145]
[1776711959856,64.91,76424.99,0.0,0.98556,1e-05,2.3353]
[1776711961155,64.91,76427.89,0.0,0.98559,1e-05,2.33181]
[1776711961883,64.91,76434.92,0.0,0.98565,1e-05,2.32338]
[1776711966909,64.91,76435.8,0.0,0.98566,1e-05,2.32243]
[1776711970937,64.91,76439.45,0.0,0.98569,1e-05,2.31813]
[1776711971944,64.91,76448.84,0.0,0.98577,1e-05,2.30692]
[1776711972951,64.91,76468.1,0.0,0.98594,1e-05,2.28413]
[1776711973957,64.91,76470.15,0.0,0.98595,1e-05,2.28179]
[1776711975974,64.91,76464.46,0.0,0.9859,1e-05,2.28869]
[1776711978995,64.92,76460.18,0.0,0.98587,1e-05,2.29399]
[1776711980013,64.92,76454.79,0.0,0.98582,1e-05,2.30045]
[1776711981010,64.92,76451.63,0.0,0.98579,1e-05,2.30427]
[1776711983028,64.92,76455.5,0.0,0.98582,1e-05,2.29977]
[1776711984035,64.92,76460.76,0.0,0.98587,1e-05,2.29359]
[1776711988063,64.92,76464.91,0.0,0.9859,1e-05,2.28895]
[1776711990077,64.92,76471.73,0.0,0.98596,1e-05,2.28105]
[1776711992092,64.92,76476.61,0.0,0.98601,1e-05,2.27372]
[1776711993103,64.92,76479.71,0.0,0.98604,1e-05,2.27007]
[1776711994883,64.92,76478.42,0.0,0.98603,1e-05,2.2717]
[1776711994941,64.92,76478.42,0.0,0.98603,1e-05,2.2717]
[1776711995287,64.92,76478.73,0.0,0.98603,1e-05,2.27145]
[1776711995440,64.92,76478.73,0.0,0.98603,1e-05,2.27145]
[1776711996126,64.92,76476.5,0.0,0.98601,1e-05,2.27418]
[1776711998140,64.93,76469.65,0.0,0.98595,1e-05,2.28258]
[1776711998227,64.93,76469.65,0.0,0.98595,1e-05,2.28258]
[1776711998442,64.93,76469.65,0.0,0.98595,1e-05,2.28258]
[1776711999147,64.93,76465.86,0.0,0.98591,1e-05,2.28715]
[1776711999920,64.93,76465.86,0.0,0.98591,1e-05,2.28715]
[1776711999945,64.93,76465.86,0.0,0.98591,1e-05,2.28715]
[1776712000154,64.93,76464.22,0.0,0.9859,1e-05,2.28918]
[1776712001161,64.93,76460.47,0.0,0.98586,1e-05,2.2937]
[1776712002168,64.93,76455.38,0.0,0.98582,1e-05,2.29981]
[1776712002886,64.93,76455.38,0.0,0.98582,1e-05,2.29981]
[1776712002944,64.93,76455.38,0.0,0.98582,1e-05,2.29981]
[1776712004182,64.93,76460.51,0.0,0.98586,1e-05,2.29384]
[1776712005189,64.93,76464.7,0.0,0.9859,1e-05,2.28895]
[1776712005468,64.93,76464.7,0.0,0.9859,1e-05,2.28895]
[1776712005693,64.93,76464.7,0.0,0.9859,1e-05,2.28895]
[1776712006196,64.93,76466.61,0.0,0.98592,1e-05,2.28677]
[1776712007152,64.93,76466.61,0.0,0.98592,1e-05,2.28677]
[1776712007200,64.93,76466.61,0.0,0.98592,1e-05,2.28677]
[1776712007203,64.93,76463.16,0.0,0.98589,1e-05,2.29094]
[1776712009216,64.93,76459.19,0.0,0.98585,1e-05,2.2958]
[1776712014744,64.93,76459.7,0.0,0.98585,1e-05,2.29548]
[1776712014936,64.93,76459.7,0.0,0.98585,1e-05,2.29548]
[1776712015037,64.93,76462.03,0.0,0.98587,1e-05,2.29279]
[1776712016227,64.93,76462.84,0.0,0.98588,1e-05,2.29191]
[1776712016443,64.93,76462.84,0.0,0.98588,1e-05,2.29191]
[1776712016447,64.93,76467.22,0.0,0.98592,1e-05,2.2868]
[1776712017396,64.93,76467.22,0.0,0.98592,1e-05,2.2868]
[1776712017501,64.93,76472.42,0.0,0.98596,1e-05,2.28075]
[1776712018281,64.93,76481.83,0.0,0.98604,1e-05,2.26976]
[1776712019288,64.94,76484.66,0.0,0.98606,1e-05,2.26656]
[1776712021081,64.94,76484.66,0.0,0.98606,1e-05,2.26656]
[1776712021132,64.94,76488.58,0.0,0.9861,1e-05,2.26208]
[1776712023317,64.94,76485.56,0.0,0.98607,1e-05,2.26602]
[1776712028352,64.94,76487.58,0.0,0.98608,1e-05,2.26427]
[1776712030988,64.94,76488.17,0.0,0.98608,1e-05,2.26371]
[1776712031192,64.94,76488.17,0.0,0.98608,1e-05,2.26371]
[1776712031201,64.94,76488.17,0.0,0.98608,1e-05,2.26371]
[1776712031452,64.94,76488.21,0.0,0.98608,1e-05,2.26379]
[1776712031505,64.94,76492.58,0.0,0.98612,1e-05,2.25879]
[1776712034680,64.95,76492.45,0.0,0.98612,1e-05,2.25922]
[1776712034946,64.95,76492.45,0.0,0.98612,1e-05,2.25922]
[1776712035019,64.95,76488.56,0.0,0.98608,1e-05,2.26391]
[1776712041445,64.95,76478.4,0.0,0.98599,1e-05,2.27672]
[1776712043021,64.95,76478.4,0.0,0.98599,1e-05,2.27672]
[1776712043196,64.95,76478.4,0.0,0.98599,1e-05,2.27672]
[1776712043226,64.95,76475.68,0.0,0.98597,1e-05,2.28013]
[1776712043459,64.95,76472.51,0.0,0.98594,1e-05,2.28387]
[1776712044845,64.95,76472.51,0.0,0.98594,1e-05,2.28387]
[1776712044939,64.95,76472.51,0.0,0.98594,1e-05,2.28387]
[1776712045027,64.95,76473.34,0.0,0.98594,1e-05,2.28298]
[1776712048916,64.96,76472.25,0.0,0.98593,1e-05,2.28454]
[1776712048935,64.96,76472.25,0.0,0.98593,1e-05,2.28454]
[1776712049501,64.96,76476.87,0.0,0.98597,1e-05,2.27927]
[1776712050719,64.96,76476.87,0.0,0.98597,1e-05,2.27927]
[1776712050937,64.96,76476.87,0.0,0.98597,1e-05,2.27927]
[1776712050960,64.96,76483.12,0.0,0.98602,1e-05,2.27201]
[1776712052101,64.96,76483.12,0.0,0.98602,1e-05,2.27201]
[1776712052190,64.96,76483.12,0.0,0.98602,1e-05,2.27201]
[1776712052527,64.96,76487.71,0.0,0.98607,1e-05,2.26507]
[1776712054541,64.96,76492.33,0.0,0.98611,1e-05,2.25991]
[1776712055555,64.96,76492.33,0.0,0.98611,1e-05,2.25991]
[1776712055693,64.96,76492.33,0.0,0.98611,1e-05,2.25991]
[1776712056085,64.96,76492.33,0.0,0.98611,1e-05,2.25991]
[1776712056192,64.96,76492.33,0.0,0.98611,1e-05,2.25991]
[1776712056176,64.96,76493.85,0.0,0.98612,1e-05,2.2584]
[1776712057564,64.96,76496.82,0.0,0.98615,1e-05,2.25507]
[1776712059409,64.96,76498.08,0.0,0.98616,1e-05,2.25374]
[1776712059435,64.96,76498.08,0.0,0.98616,1e-05,2.25374]
[1776712059788,64.96,76498.08,0.0,0.98616,1e-05,2.25374]
[1776712059937,64.96,76498.08,0.0,0.98616,1e-05,2.25374]
[1776712060003,64.96,76490.99,0.0,0.98609,1e-05,2.26218]
[1776712060582,64.97,76495.78,0.0,0.98613,1e-05,2.2567]
[1776712065484,64.97,76497.82,0.0,0.98615,1e-05,2.25488]
[1776712065691,64.97,76497.82,0.0,0.98615,1e-05,2.25488]
[1776712071660,64.97,76496.66,0.0,0.98613,1e-05,2.25719]
[1776712072670,64.98,76501.67,0.0,0.98617,1e-05,2.25147]
[1776712075198,64.98,76499.7,0.0,0.98616,1e-05,2.25391]
[1776712075229,64.98,76499.7,0.0,0.98616,1e-05,2.25391]
[1776712075438,64.98,76502.27,0.0,0.98618,1e-05,2.25105]
[1776712075690,64.98,76500.1,0.0,0.98616,1e-05,2.25373]
[1776712076697,64.98,76484.43,0.0,0.98602,1e-05,2.27223]
[1776712078075,64.98,76484.43,0.0,0.98602,1e-05,2.27223]
[1776712078190,64.98,76484.43,0.0,0.98602,1e-05,2.27223]
[1776712078176,64.98,76479.44,0.0,0.98598,1e-05,2.2783]
[1776712080725,64.98,76484.12,0.0,0.98602,1e-05,2.27297]
[1776712081732,64.98,76488.5,0.0,0.98605,1e-05,2.26793]
[1776712082920,64.98,76488.5,0.0,0.98605,1e-05,2.26793]
[1776712082935,64.98,76488.5,0.0,0.98605,1e-05,2.26793]
[1776712088781,64.99,76484.28,0.0,0.98601,1e-05,2.27364]
[1776712089705,64.99,76484.28,0.0,0.98601,1e-05,2.27364]
[1776712089936,64.99,76484.28,0.0,0.98601,1e-05,2.27364]
[1776712090037,64.99,76478.88,0.0,0.98596,1e-05,2.2801]
[1776712090795,64.99,76473.67,0.0,0.98592,1e-05,2.28634]
[1776712092013,64.99,76473.67,0.0,0.98592,1e-05,2.28634]
[1776712092187,64.99,76473.67,0.0,0.98592,1e-05,2.28634]
[1776712097844,64.99,76474.44,0.0,0.98592,1e-05,2.286]
[1776712102346,64.99,76472.82,0.0,0.9859,1e-05,2.28824]
[1776712102439,64.99,76472.82,0.0,0.9859,1e-05,2.28824]
[1776712102879,64.99,76471.95,0.0,0.9859,1e-05,2.28934]
[1776712103980,64.99,76471.95,0.0,0.9859,1e-05,2.28934]
[1776712104187,64.99,76471.95,0.0,0.9859,1e-05,2.28934]
[1776712109929,65.0,76474.63,0.0,0.98592,1e-05,2.28673]
[1776712115179,65.0,76475.36,0.0,0.98593,1e-05,2.28441]
[1776712115189,65.0,76475.36,0.0,0.98593,1e-05,2.28441]
[1776712115280,65.0,76475.64,0.0,0.98593,1e-05,2.28425]
[1776712116327,65.0,76475.25,0.0,0.98593,1e-05,2.28471]
[1776712116435,65.0,76475.25,0.0,0.98593,1e-05,2.28471]
[1776712118986,65.0,76475.79,0.0,0.98593,1e-05,2.28424]
[1776712119192,65.0,76475.79,0.0,0.98593,1e-05,2.28424]
[1776712119236,65.0,76482.26,0.0,0.98599,1e-05,2.2768]
[1776712120290,65.0,76482.26,0.0,0.98599,1e-05,2.2768]
[1776712119999,65.0,76490.3,0.0,0.98606,1e-05,2.26735]
[1776712120436,65.0,76490.3,0.0,0.98606,1e-05,2.26735]
[1776712125407,65.01,76490.39,0.0,0.98605,1e-05,2.26783]
[1776712125437,65.01,76490.39,0.0,0.98605,1e-05,2.26783]
[1776712127185,65.01,76490.31,0.0,0.98605,1e-05,2.26804]
[1776712127207,65.01,76494.1,0.0,0.98608,1e-05,2.26371]
[1776712127436,65.01,76494.1,0.0,0.98608,1e-05,2.26371]
[1776712128055,65.01,76494.76,0.0,0.98609,1e-05,2.26306]
[1776712128632,65.01,76494.76,0.0,0.98609,1e-05,2.26306]
[1776712128686,65.01,76494.76,0.0,0.98609,1e-05,2.26306]
[1776712130069,65.01,76499.0,0.0,0.98612,1e-05,2.25835]
[1776712133090,65.01,76502.12,0.0,0.98614,1e-05,2.2551]
[1776712134096,65.01,76507.74,0.0,0.98619,1e-05,2.24868]
[1776712135104,65.01,76510.47,0.0,0.98621,1e-05,2.24563]
[1776712135712,65.01,76510.47,0.0,0.98621,1e-05,2.24563]
[1776712135938,65.01,76510.47,0.0,0.98621,1e-05,2.24563]
[1776712136111,65.01,76509.44,0.0,0.9862,1e-05,2.24698]
[1776712138415,65.02,76508.02,0.0,0.98619,1e-05,2.24893]
[1776712138436,65.02,76508.02,0.0,0.98619,1e-05,2.24893]
[1776712142163,65.02,76508.57,0.0,0.98619,1e-05,2.24873]
[1776712142196,65.02,76508.57,0.0,0.98619,1e-05,2.24873]
[1776712142290,65.02,76495.84,0.0,0.98608,1e-05,2.26389]
[1776712143235,65.02,76495.84,0.0,0.98608,1e-05,2.26389]
[1776712143291,65.02,76493.13,0.0,0.98606,1e-05,2.26718]
[1776712143435,65.02,76493.13,0.0,0.98606,1e-05,2.26718]
[1776712148903,65.02,76491.2,0.0,0.98604,1e-05,2.2699]
[1776712148935,65.02,76491.2,0.0,0.98604,1e-05,2.2699]
[1776712149203,65.02,76490.8,0.0,0.98603,1e-05,2.27048]
[1776712149396,65.02,76490.8,0.0,0.98603,1e-05,2.27048]
[1776712149446,65.02,76490.8,0.0,0.98603,1e-05,2.27048]
[1776712156253,65.03,76491.8,0.0,0.98604,1e-05,2.27016]
[1776712159141,65.03,76491.77,0.0,0.98604,1e-05,2.2702]
[1776712159191,65.03,76491.77,0.0,0.98604,1e-05,2.2702]
[1776712159274,65.03,76492.66,0.0,0.98604,1e-05,2.26948]
[1776712159822,65.03,76492.66,0.0,0.98604,1e-05,2.26948]
[1776712159935,65.03,76492.66,0.0,0.98604,1e-05,2.26948]
[1776712165316,65.04,76493.82,0.0,0.98605,1e-05,2.26877]
[1776712166323,65.04,76483.23,0.0,0.98595,1e-05,2.28122]
[1776712167330,65.04,76472.99,0.0,0.98586,1e-05,2.29351]
[1776712168011,65.04,76472.99,0.0,0.98586,1e-05,2.29351]
[1776712168337,65.04,76469.42,0.0,0.98583,1e-05,2.29781]
[1776712168843,65.04,76469.42,0.0,0.98583,1e-05,2.29781]
[1776712169907,65.04,76469.17,0.0,0.98583,1e-05,2.29816]
[1776712170166,65.04,76469.17,0.0,0.98583,1e-05,2.29816]
[1776712170351,65.04,76468.51,0.0,0.98582,1e-05,2.299]
[1776712171359,65.04,76472.86,0.0,0.98587,1e-05,2.29211]
[1776712172366,65.04,76475.77,0.0,0.9859,1e-05,2.28874]
[1776712174204,65.04,76477.01,0.0,0.98591,1e-05,2.28735]
[1776712174439,65.04,76478.11,0.0,0.98592,1e-05,2.28612]
[1776712175387,65.04,76480.82,0.0,0.98594,1e-05,2.283]
[1776712177377,65.04,76480.82,0.0,0.98594,1e-05,2.283]
[1776712176398,65.04,76493.1,0.0,0.98604,1e-05,2.26864]
[1776712177442,65.04,76493.1,0.0,0.98604,1e-05,2.26864]
[1776712178031,65.04,76493.1,0.0,0.98604,1e-05,2.26864]
[1776712178202,65.04,76493.1,0.0,0.98604,1e-05,2.26864]
[1776712178301,65.04,76493.74,0.0,0.98605,1e-05,2.26811]
[1776712182231,65.04,76494.19,0.0,0.98605,1e-05,2.2678]
[1776712182333,65.04,76493.98,0.0,0.98605,1e-05,2.26816]
[1776712182437,65.04,76493.98,0.0,0.98605,1e-05,2.26816]
[1776712182771,65.04,76493.98,0.0,0.98605,1e-05,2.26816]
[1776712182936,65.04,76493.98,0.0,0.98605,1e-05,2.26816]
[1776712183036,65.04,76490.48,0.0,0.98602,1e-05,2.27238]
[1776712183449,65.04,76487.97,0.0,0.986,1e-05,2.27533]
[1776712184456,65.05,76484.66,0.0,0.98597,1e-05,2.27942]
[1776712186903,65.05,76485.27,0.0,0.98597,1e-05,2.27879]
[1776712186935,65.05,76485.27,0.0,0.98597,1e-05,2.27879]
[1776712188634,65.05,76485.51,0.0,0.98597,1e-05,2.27869]
[1776712188695,65.05,76485.51,0.0,0.98597,1e-05,2.27869]
[1776712188735,65.05,76485.83,0.0,0.98597,1e-05,2.2784]
[1776712190686,65.05,76486.69,0.0,0.98598,1e-05,2.27748]
[1776712190936,65.05,76486.69,0.0,0.98598,1e-05,2.27748]
[1776712196571,65.05,76486.34,0.0,0.98597,1e-05,2.27847]
[1776712196689,65.05,76486.34,0.0,0.98597,1e-05,2.27847]
[1776712202636,65.06,76485.36,0.0,0.98596,1e-05,2.28016]
[1776712202937,65.06,76478.88,0.0,0.9859,1e-05,2.2879]
[1776712203956,65.06,76478.88,0.0,0.9859,1e-05,2.2879]
[1776712204059,65.06,76462.81,0.0,0.98576,1e-05,2.30702]
[1776712204609,65.06,76459.01,0.0,0.98573,1e-05,2.31158]
[1776712206623,65.06,76454.12,0.0,0.98569,1e-05,2.31747]
[1776712208637,65.06,76468.95,0.0,0.98582,1e-05,2.29987]
[1776712209644,65.06,76470.7,0.0,0.98583,1e-05,2.29785]
[1776712210583,65.06,76470.7,0.0,0.98583,1e-05,2.29785]
[1776712210689,65.06,76470.7,0.0,0.98583,1e-05,2.29785]
[1776712210727,65.06,76474.76,0.0,0.98587,1e-05,2.2931]
[1776712212938,65.06,76475.96,0.0,0.98588,1e-05,2.29175]
[1776712213188,65.06,76475.96,0.0,0.98588,1e-05,2.29175]
[1776712214692,65.06,76467.46,0.0,0.9858,1e-05,2.30201]
[1776712215591,65.06,76467.46,0.0,0.9858,1e-05,2.30201]
[1776712215695,65.06,76467.46,0.0,0.9858,1e-05,2.30201]
[1776712215699,65.06,76462.02,0.0,0.98575,1e-05,2.30852]
[1776712217238,65.06,76462.02,0.0,0.98575,1e-05,2.30852]
[1776712217295,65.06,76457.79,0.0,0.98572,1e-05,2.3136]
[1776712218068,65.06,76457.79,0.0,0.98572,1e-05,2.3136]
[1776712218191,65.06,76457.79,0.0,0.98572,1e-05,2.3136]
[1776712218286,65.06,76453.16,0.0,0.98567,1e-05,2.31915]
[1776712219729,65.06,76449.07,0.0,0.98564,1e-05,2.32407]
[1776712220740,65.06,76441.4,0.0,0.98557,1e-05,2.33327]
[1776712222937,65.06,76439.87,0.0,0.98556,1e-05,2.3351]
[1776712223194,65.06,76439.87,0.0,0.98556,1e-05,2.3351]
[1776712223261,65.06,76435.5,0.0,0.98552,1e-05,2.34034]
[1776712229393,65.06,76435.99,0.0,0.98552,1e-05,2.33964]
[1776712229439,65.06,76435.99,0.0,0.98552,1e-05,2.33964]
[1776712230997,65.06,76434.72,0.0,0.98551,1e-05,2.34111]
[1776712231192,65.06,76434.72,0.0,0.98551,1e-05,2.34111]
[1776712231226,65.06,76434.61,0.0,0.98552,1e-05,2.33941]
[1776712235257,65.06,76434.65,0.0,0.98552,1e-05,2.33928]
[1776712235435,65.06,76434.65,0.0,0.98552,1e-05,2.33928]
[1776712240881,65.06,76434.85,0.0,0.98553,1e-05,2.33886]
[1776712244909,65.06,76438.52,0.0,0.98556,1e-05,2.33434]
[1776712246514,65.06,76441.59,0.0,0.98559,1e-05,2.33064]
[1776712246689,65.06,76441.59,0.0,0.98559,1e-05,2.33064]
[1776712246919,65.06,76441.59,0.0,0.98559,1e-05,2.33064]
[1776712246936,65.06,76441.59,0.0,0.98559,1e-05,2.33064]
[1776712246981,65.06,76443.4,0.0,0.9856,1e-05,2.32846]
[1776712248937,65.06,76446.98,0.0,0.98563,1e-05,2.32416]
[1776712251251,65.06,76445.82,0.0,0.98562,1e-05,2.32555]
[1776712251440,65.06,76445.82,0.0,0.98562,1e-05,2.32555]
[1776712254865,65.06,76443.75,0.0,0.98561,1e-05,2.32802]
[1776712254935,65.06,76443.75,0.0,0.98561,1e-05,2.32802]
[1776712254979,65.06,76443.1,0.0,0.9856,1e-05,2.32879]
[1776712256325,65.06,76443.1,0.0,0.9856,1e-05,2.32879]
[1776712256438,65.06,76443.1,0.0,0.9856,1e-05,2.32879]
[1776712259007,65.06,76439.5,0.0,0.98557,1e-05,2.33307]
[1776712260832,65.06,76438.69,0.0,0.98556,1e-05,2.33403]
[1776712260935,65.06,76438.69,0.0,0.98556,1e-05,2.33403]
[1776712261051,65.06,76438.69,0.0,0.98556,1e-05,2.33403]
[1776712261197,65.06,76438.69,0.0,0.98556,1e-05,2.33403]
[1776712261258,65.06,76438.28,0.0,0.98556,1e-05,2.3345]
[1776712266520,65.06,76438.6,0.0,0.98556,1e-05,2.33403]
[1776712269079,65.06,76442.98,0.0,0.9856,1e-05,2.32873]
[1776712270091,65.06,76463.2,0.0,0.98578,1e-05,2.3046]
[1776712271095,65.06,76473.77,0.0,0.98587,1e-05,2.29211]
[1776712272102,65.06,76477.99,0.0,0.9859,1e-05,2.28774]
[1776712277010,65.08,76479.49,0.0,0.9859,1e-05,2.28854]
[1776712277193,65.08,76479.49,0.0,0.9859,1e-05,2.28854]
[1776712283182,65.09,76482.46,0.0,0.9859,1e-05,2.28775]
[1776712283907,65.09,76482.46,0.0,0.9859,1e-05,2.28775]
[1776712283935,65.09,76482.46,0.0,0.9859,1e-05,2.28775]
[1776712284636,65.09,76482.12,0.0,0.9859,1e-05,2.28821]
[1776712284691,65.09,76482.12,0.0,0.9859,1e-05,2.28821]
[1776712285196,65.09,76483.53,0.0,0.98591,1e-05,2.2866]
[1776712288693,65.09,76484.9,0.0,0.98592,1e-05,2.28518]
[1776712288938,65.09,76484.9,0.0,0.98592,1e-05,2.28518]
[1776712294258,65.1,76484.25,0.0,0.98592,1e-05,2.28454]
[1776712297059,65.1,76483.95,0.0,0.98592,1e-05,2.28503]
[1776712297190,65.1,76483.95,0.0,0.98592,1e-05,2.28503]
[1776712298111,65.1,76481.7,0.0,0.9859,1e-05,2.28775]
[1776712298192,65.1,76481.7,0.0,0.9859,1e-05,2.28775]
[1776712298287,65.1,76481.38,0.0,0.9859,1e-05,2.28819]
[1776712303322,65.1,76480.66,0.0,0.98589,1e-05,2.28933]
[1776712307596,65.1,76481.18,0.0,0.98589,1e-05,2.28894]
[1776712307693,65.1,76481.18,0.0,0.98589,1e-05,2.28894]
[1776712310673,65.1,76482.28,0.0,0.9859,1e-05,2.28781]
[1776712310689,65.1,76482.28,0.0,0.9859,1e-05,2.28781]
[1776712311229,65.1,76482.28,0.0,0.9859,1e-05,2.28781]
[1776712311443,65.1,76482.28,0.0,0.9859,1e-05,2.28781]
[1776712311465,65.1,76483.08,0.0,0.98591,1e-05,2.28698]
[1776712316491,65.1,76483.86,0.0,0.98591,1e-05,2.28624]
[1776712316689,65.1,76482.45,0.0,0.9859,1e-05,2.28797]
[1776712320958,65.11,76479.48,0.0,0.98587,1e-05,2.29171]
[1776712321199,65.11,76479.48,0.0,0.98587,1e-05,2.29171]
[1776712321453,65.11,76473.68,0.0,0.98582,1e-05,2.29868]
[1776712321944,65.11,76473.68,0.0,0.98582,1e-05,2.29868]
[1776712322206,65.11,76473.68,0.0,0.98582,1e-05,2.29868]
[1776712322460,65.11,76473.57,0.0,0.98582,1e-05,2.29885]
[1776712324474,65.11,76482.09,0.0,0.98589,1e-05,2.28885]
[1776712324613,65.11,76482.09,0.0,0.98589,1e-05,2.28885]
[1776712324688,65.11,76482.09,0.0,0.98589,1e-05,2.28885]
[1776712325481,65.11,76486.29,0.0,0.98593,1e-05,2.28395]
[1776712327494,65.11,76481.14,0.0,0.98588,1e-05,2.29015]
[1776712328108,65.11,76481.14,0.0,0.98588,1e-05,2.29015]
[1776712328193,65.11,76481.14,0.0,0.98588,1e-05,2.29015]
[1776712328518,65.11,76481.14,0.0,0.98588,1e-05,2.29015]
[1776712328501,65.11,76479.99,0.0,0.98587,1e-05,2.29156]
[1776712329509,65.11,76497.43,0.0,0.98602,1e-05,2.27108]
[1776712330516,65.11,76499.5,0.0,0.98604,1e-05,2.26874]
[1776712332551,65.11,76499.59,0.0,0.98604,1e-05,2.26872]
[1776712332631,65.11,76499.73,0.0,0.98604,1e-05,2.26865]
[1776712332879,65.11,76499.73,0.0,0.98604,1e-05,2.26865]
[1776712334544,65.11,76500.84,0.0,0.98605,1e-05,2.26753]
[1776712336238,65.11,76502.18,0.0,0.98606,1e-05,2.26605]
[1776712336439,65.11,76502.18,0.0,0.98606,1e-05,2.26605]
[1776712338571,65.11,76508.06,0.0,0.98611,1e-05,2.25948]
[1776712343610,65.12,76504.75,0.0,0.98608,1e-05,2.26391]
[1776712344621,65.12,76504.75,0.0,0.98608,1e-05,2.26391]
[1776712344688,65.12,76504.75,0.0,0.98608,1e-05,2.26391]
[1776712344789,65.12,76504.68,0.0,0.98607,1e-05,2.26409]
[1776712350659,65.12,76502.42,0.0,0.98605,1e-05,2.26737]
[1776712355694,65.12,76502.86,0.0,0.98606,1e-05,2.26562]
[1776712357708,65.13,76499.12,0.0,0.98603,1e-05,2.27022]
[1776712360427,65.13,76499.82,0.0,0.98603,1e-05,2.2695]
[1776712360438,65.13,76499.82,0.0,0.98603,1e-05,2.2695]
[1776712360481,65.13,76500.31,0.0,0.98604,1e-05,2.26903]
[1776712360693,65.13,76500.31,0.0,0.98604,1e-05,2.26903]
[1776712363528,65.13,76501.39,0.0,0.98604,1e-05,2.26798]
[1776712363540,65.13,76507.63,0.0,0.9861,1e-05,2.26091]
[1776712363690,65.13,76507.63,0.0,0.9861,1e-05,2.26091]
[1776712363695,65.13,76507.63,0.0,0.9861,1e-05,2.26091]
[1776712363938,65.13,76507.63,0.0,0.9861,1e-05,2.26091]
[1776712367004,65.13,76509.76,0.0,0.98611,1e-05,2.25866]
[1776712367207,65.13,76509.76,0.0,0.98611,1e-05,2.25866]
[1776712367263,65.13,76511.66,0.0,0.98613,1e-05,2.25657]
[1776712367838,65.13,76511.66,0.0,0.98613,1e-05,2.25657]
[1776712367936,65.13,76511.66,0.0,0.98613,1e-05,2.25657]
[1776712370799,65.14,76505.62,0.0,0.98607,1e-05,2.26413]
[1776712371687,65.14,76505.62,0.0,0.98607,1e-05,2.26413]
[1776712371816,65.14,76505.62,0.0,0.98607,1e-05,2.26413]
[1776712371948,65.14,76505.62,0.0,0.98607,1e-05,2.26413]
[1776712372020,65.14,76503.39,0.0,0.98605,1e-05,2.26686]
[1776712377645,65.14,76501.07,0.0,0.98603,1e-05,2.27013]
[1776712377690,65.14,76501.07,0.0,0.98603,1e-05,2.27013]
[1776712378068,65.14,76501.07,0.0,0.98603,1e-05,2.27013]
[1776712378200,65.14,76501.07,0.0,0.98603,1e-05,2.27013]
[1776712378302,65.14,76499.59,0.0,0.98602,1e-05,2.27196]
[1776712383901,65.14,76496.74,0.0,0.98599,1e-05,2.27579]
[1776712383936,65.14,76496.74,0.0,0.98599,1e-05,2.27579]
[1776712384000,65.14,76496.74,0.0,0.98599,1e-05,2.27579]
[1776712384190,65.14,76496.74,0.0,0.98599,1e-05,2.27579]
[1776712384291,65.14,76503.18,0.0,0.98604,1e-05,2.26833]
[1776712386529,65.14,76505.33,0.0,0.98606,1e-05,2.26592]
[1776712386628,65.15,76509.26,0.0,0.98609,1e-05,2.26154]
[1776712386699,65.15,76509.26,0.0,0.98609,1e-05,2.26154]
[1776712389464,65.15,76509.23,0.0,0.98609,1e-05,2.26169]
[1776712389566,65.15,76508.84,0.0,0.98609,1e-05,2.26237]
[1776712389647,65.15,76508.84,0.0,0.98609,1e-05,2.26237]
[1776712389687,65.15,76508.84,0.0,0.98609,1e-05,2.26237]
[1776712395237,65.15,76509.31,0.0,0.98609,1e-05,2.26227]
[1776712395352,65.15,76509.31,0.0,0.98609,1e-05,2.26227]
[1776712395439,65.15,76509.31,0.0,0.98609,1e-05,2.26227]
[1776712395453,65.15,76508.95,0.0,0.98608,1e-05,2.2628]
[1776712401009,65.15,76506.34,0.0,0.98606,1e-05,2.26646]
[1776712406044,65.16,76506.41,0.0,0.98605,1e-05,2.26687]
[1776712410968,65.16,76506.2,0.0,0.98605,1e-05,2.26721]
[1776712411108,65.16,76506.2,0.0,0.98605,1e-05,2.26721]
[1776712411188,65.16,76506.2,0.0,0.98605,1e-05,2.26721]
[1776712411209,65.16,76506.2,0.0,0.98606,1e-05,2.26581]
[1776712418305,65.16,76506.42,0.0,0.98606,1e-05,2.26584]
[1776712418433,65.16,76506.42,0.0,0.98606,1e-05,2.26584]
[1776712418438,65.16,76506.42,0.0,0.98606,1e-05,2.26584]
[1776712418534,65.17,76505.89,0.0,0.98605,1e-05,2.26694]
[1776712418690,65.17,76505.89,0.0,0.98605,1e-05,2.26694]
[1776712421596,65.17,76503.94,0.0,0.98603,1e-05,2.26932]
[1776712421634,65.17,76503.94,0.0,0.98603,1e-05,2.26932]
[1776712421149,65.17,76498.82,0.0,0.98599,1e-05,2.27541]
[1776712421693,65.17,76498.82,0.0,0.98599,1e-05,2.27541]
[1776712422666,65.17,76498.82,0.0,0.98599,1e-05,2.27541]
[1776712422273,65.17,76481.66,0.0,0.98584,1e-05,2.29571]
[1776712423263,65.17,76413.7,0.0,0.98524,1e-05,2.37723]
[1776712424270,65.17,76400.37,0.0,0.98512,1e-05,2.39352]
[1776712425277,65.17,76397.53,0.0,0.98509,1e-05,2.39686]
[1776712426066,65.17,76397.53,0.0,0.98509,1e-05,2.39686]
[1776712431319,65.16,76393.44,0.0,0.98506,1e-05,2.40105]
[1776712433333,65.16,76407.59,0.0,0.98519,1e-05,2.38347]
[1776712434340,65.16,76422.94,0.0,0.98533,1e-05,2.36471]
[1776712435347,65.16,76433.38,0.0,0.98542,1e-05,2.35202]
[1776712436169,65.16,76433.38,0.0,0.98542,1e-05,2.35202]
[1776712436354,65.16,76432.35,0.0,0.98542,1e-05,2.35321]
[1776712440030,65.16,76431.36,0.0,0.98541,1e-05,2.35424]
[1776712445417,65.16,76433.44,0.0,0.98543,1e-05,2.3514]
[1776712446424,65.15,76426.96,0.0,0.98537,1e-05,2.35917]
[1776712447431,65.15,76412.96,0.0,0.98525,1e-05,2.37608]
[1776712448438,65.15,76408.13,0.0,0.9852,1e-05,2.38187]
[1776712450452,65.15,76402.09,0.0,0.98515,1e-05,2.38901]
[1776712455488,65.15,76400.37,0.0,0.98514,1e-05,2.39051]
[1776712461110,65.15,76399.16,0.0,0.98513,1e-05,2.3915]
[1776712461198,65.15,76399.16,0.0,0.98513,1e-05,2.3915]
[1776712461529,65.14,76399.44,0.0,0.98514,1e-05,2.39091]
[1776712461767,65.14,76399.44,0.0,0.98514,1e-05,2.39091]
[1776712461938,65.14,76399.44,0.0,0.98514,1e-05,2.39091]
[1776712465064,65.14,76402.85,0.0,0.98517,1e-05,2.38639]
[1776712466736,65.14,76402.37,0.0,0.98517,1e-05,2.38676]
[1776712467166,65.14,76402.37,0.0,0.98517,1e-05,2.38676]
[1776712467573,65.14,76400.25,0.0,0.98515,1e-05,2.38924]
[1776712471603,65.14,76380.7,0.0,0.98498,1e-05,2.41091]
[1776712472610,65.14,76379.71,0.0,0.98498,1e-05,2.41197]
[1776712474078,65.14,76378.65,0.0,0.98497,1e-05,2.41312]
[1776712474211,65.14,76378.65,0.0,0.98497,1e-05,2.41312]
[1776712474637,65.14,76378.65,0.0,0.98497,1e-05,2.41312]
[1776712474700,65.14,76377.31,0.0,0.98496,1e-05,2.41462]
[1776712474887,65.14,76377.31,0.0,0.98496,1e-05,2.41462]
[1776712480052,65.13,76381.15,0.0,0.985,1e-05,2.40909]
[1776712480666,65.13,76369.4,0.0,0.98489,1e-05,2.42344]
[1776712481673,65.13,76360.86,0.0,0.98481,1e-05,2.43384]
[1776712482679,65.13,76362.15,0.0,0.98483,1e-05,2.43204]
[1776712483687,65.13,76367.11,0.0,0.98487,1e-05,2.42571]
[1776712484139,65.13,76367.11,0.0,0.98487,1e-05,2.42571]
[1776712485825,65.12,76369.52,0.0,0.9849,1e-05,2.42238]
[1776712485939,65.12,76369.52,0.0,0.9849,1e-05,2.42238]
[1776712491107,65.12,76370.33,0.0,0.98491,1e-05,2.42053]
[1776712491206,65.12,76370.33,0.0,0.98491,1e-05,2.42053]
[1776712491744,65.12,76373.6,0.0,0.98494,1e-05,2.41633]
[1776712491832,65.12,76373.6,0.0,0.98494,1e-05,2.41633]
[1776712491937,65.12,76373.6,0.0,0.98494,1e-05,2.41633]
[1776712493768,65.12,76378.12,0.0,0.98499,1e-05,2.41044]
[1776712494829,65.12,76378.12,0.0,0.98499,1e-05,2.41044]
[1776712494944,65.12,76378.12,0.0,0.98499,1e-05,2.41044]
[1776712495180,65.12,76378.12,0.0,0.98499,1e-05,2.41044]
[1776712495206,65.12,76378.12,0.0,0.98499,1e-05,2.41044]
[1776712495227,65.11,76382.95,0.0,0.98503,1e-05,2.40422]
[1776712495774,65.11,76386.17,0.0,0.98506,1e-05,2.40026]
[1776712497978,65.11,76388.89,0.0,0.98509,1e-05,2.3968]
[1776712498207,65.11,76388.89,0.0,0.98509,1e-05,2.3968]
[1776712498601,65.11,76388.89,0.0,0.98509,1e-05,2.3968]
[1776712498705,65.11,76388.89,0.0,0.98509,1e-05,2.3968]
[1776712498759,65.11,76384.99,0.0,0.98506,1e-05,2.40133]
[1776712499801,65.11,76380.61,0.0,0.98502,1e-05,2.40658]
[1776712502245,65.11,76379.19,0.0,0.985,1e-05,2.40818]
[1776712502444,65.11,76379.19,0.0,0.985,1e-05,2.40818]
[1776712502538,65.11,76378.87,0.0,0.985,1e-05,2.40829]
[1776712503841,65.11,76379.17,0.0,0.98501,1e-05,2.40792]
[1776712503937,65.11,76379.17,0.0,0.98501,1e-05,2.40792]
[1776712510731,65.1,76379.05,0.0,0.98501,1e-05,2.40723]
[1776712509876,65.1,76374.53,0.0,0.98497,1e-05,2.41265]
[1776712510941,65.1,76374.53,0.0,0.98497,1e-05,2.41265]
[1776712511372,65.1,76374.53,0.0,0.98497,1e-05,2.41265]
[1776712511441,65.1,76374.53,0.0,0.98497,1e-05,2.41265]
[1776712511542,65.1,76369.43,0.0,0.98493,1e-05,2.41863]
[1776712511890,65.1,76364.42,0.0,0.98488,1e-05,2.42483]
[1776712512897,65.1,76353.97,0.0,0.98478,1e-05,2.43761]
[1776712513904,65.1,76349.74,0.0,0.98475,1e-05,2.44268]
[1776712515277,65.1,76349.74,0.0,0.98475,1e-05,2.44268]
[1776712515439,65.1,76349.74,0.0,0.98475,1e-05,2.44268]
[1776712516976,65.1,76350.03,0.0,0.98475,1e-05,2.44193]
[1776712517203,65.1,76350.03,0.0,0.98475,1e-05,2.44193]
[1776712517302,65.09,76349.66,0.0,0.98475,1e-05,2.44198]
[1776712519255,65.09,76350.02,0.0,0.98476,1e-05,2.44154]
[1776712519438,65.09,76350.02,0.0,0.98476,1e-05,2.44154]
[1776712524981,65.09,76353.73,0.0,0.9848,1e-05,2.43555]
[1776712529009,65.08,76358.3,0.0,0.98485,1e-05,2.42913]
[1776712530016,65.08,76364.17,0.0,0.9849,1e-05,2.42168]
[1776712530995,65.08,76364.17,0.0,0.9849,1e-05,2.42168]
[1776712531193,65.08,76364.17,0.0,0.9849,1e-05,2.42168]
[1776712531235,65.08,76368.43,0.0,0.98496,1e-05,2.41422]
[1776712531808,65.08,76368.43,0.0,0.98496,1e-05,2.41422]
[1776712531832,65.08,76368.43,0.0,0.98496,1e-05,2.41422]
[1776712535733,65.08,76365.35,0.0,0.98493,1e-05,2.41772]
[1776712535051,65.08,76359.32,0.0,0.98488,1e-05,2.42502]
[1776712536156,65.08,76359.32,0.0,0.98488,1e-05,2.42502]
[1776712536204,65.08,76359.32,0.0,0.98488,1e-05,2.42502]
[1776712536645,65.08,76359.32,0.0,0.98488,1e-05,2.42502]
[1776712536692,65.08,76359.32,0.0,0.98488,1e-05,2.42502]
[1776712536699,65.07,76357.85,0.0,0.98486,1e-05,2.42652]
[1776712540281,65.07,76356.96,0.0,0.98486,1e-05,2.42728]
[1776712540369,65.07,76356.96,0.0,0.98486,1e-05,2.42728]
[1776712540436,65.07,76356.96,0.0,0.98486,1e-05,2.42728]
[1776712540470,65.07,76354.17,0.0,0.98484,1e-05,2.43039]
[1776712541094,65.07,76346.93,0.0,0.98477,1e-05,2.43939]
[1776712542101,65.07,76339.02,0.0,0.9847,1e-05,2.44887]
[1776712543108,65.07,76333.17,0.0,0.98464,1e-05,2.45618]
[1776712545122,65.06,76337.25,0.0,0.98469,1e-05,2.45043]
[1776712546141,65.06,76337.25,0.0,0.98469,1e-05,2.45043]
[1776712546199,65.06,76337.25,0.0,0.98469,1e-05,2.45043]
[1776712546242,65.06,76338.44,0.0,0.9847,1e-05,2.44873]
[1776712547031,65.06,76338.44,0.0,0.9847,1e-05,2.44873]
[1776712547196,65.06,76338.44,0.0,0.9847,1e-05,2.44873]
[1776712547742,65.06,76338.44,0.0,0.9847,1e-05,2.44873]
[1776712547785,65.06,76337.66,0.0,0.98469,1e-05,2.4495]
[1776712548144,65.06,76332.49,0.0,0.98465,1e-05,2.45575]
[1776712549154,65.06,76293.48,0.0,0.98428,1e-05,2.50495]
[1776712550159,65.06,76270.44,0.0,0.98406,1e-05,2.53415]
[1776712551341,65.06,76270.44,0.0,0.98406,1e-05,2.53415]
[1776712551363,65.06,76271.67,0.0,0.98407,1e-05,2.53189]
[1776712555195,65.05,76276.03,0.0,0.98412,1e-05,2.52523]
[1776712560231,65.04,76278.56,0.0,0.98416,1e-05,2.51991]
[1776712565266,65.03,76277.22,0.0,0.98416,1e-05,2.51992]
[1776712569294,65.02,76271.73,0.0,0.98412,1e-05,2.52559]
[1776712570301,65.02,76264.23,0.0,0.98405,1e-05,2.5352]
[1776712571308,65.02,76256.11,0.0,0.98398,1e-05,2.54493]
[1776712572315,65.01,76251.96,0.0,0.98394,1e-05,2.5499]
[1776712575336,65.01,76256.36,0.0,0.98399,1e-05,2.54305]
[1776712576343,65.01,76260.32,0.0,0.98403,1e-05,2.53757]
[1776712577350,65.0,76263.5,0.0,0.98406,1e-05,2.53311]
[1776712579364,64.98,76269.45,0.0,0.98415,1e-05,2.5215]
[1776712580371,64.98,76260.75,0.0,0.98407,1e-05,2.53231]
[1776712581378,64.98,76254.55,0.0,0.98401,1e-05,2.53991]
[1776712584567,64.97,76255.64,0.0,0.98403,1e-05,2.53775]
[1776712584694,64.97,76255.64,0.0,0.98403,1e-05,2.53775]
[1776712584795,64.97,76264.82,0.0,0.98412,1e-05,2.52559]
[1776712585497,64.97,76264.82,0.0,0.98412,1e-05,2.52559]
[1776712585698,64.97,76264.82,0.0,0.98412,1e-05,2.52559]
[1776712585799,64.97,76267.91,0.0,0.98415,1e-05,2.52128]
[1776712590955,64.96,76269.09,0.0,0.98418,1e-05,2.51805]
[1776712591198,64.96,76269.09,0.0,0.98418,1e-05,2.51805]
[1776712591670,64.96,76269.09,0.0,0.98418,1e-05,2.51805]
[1776712591710,64.96,76269.09,0.0,0.98418,1e-05,2.51805]
[1776712591772,64.96,76271.48,0.0,0.98421,1e-05,2.51276]
[1776712597492,64.94,76269.17,0.0,0.9842,1e-05,2.51372]
[1776712599906,64.94,76268.06,0.0,0.9842,1e-05,2.51446]
[1776712599937,64.94,76268.06,0.0,0.9842,1e-05,2.51446]
[1776712600314,64.94,76268.06,0.0,0.9842,1e-05,2.51446]
[1776712600448,64.94,76268.06,0.0,0.9842,1e-05,2.51446]
[1776712600513,64.94,76269.23,0.0,0.98421,1e-05,2.51263]
[1776712603533,64.93,76271.88,0.0,0.98425,1e-05,2.50826]
[1776712605362,64.93,76272.34,0.0,0.98425,1e-05,2.50735]
[1776712605452,64.93,76272.34,0.0,0.98425,1e-05,2.50735]
[1776712605548,64.93,76274.34,0.0,0.98427,1e-05,2.50448]
[1776712610583,64.92,76273.66,0.0,0.98428,1e-05,2.50375]
[1776712614611,64.91,76276.26,0.0,0.98431,1e-05,2.49916]
[1776712614939,64.91,76276.26,0.0,0.98431,1e-05,2.49916]
[1776712615195,64.91,76276.26,0.0,0.98431,1e-05,2.49916]
[1776712615518,64.91,76276.26,0.0,0.98431,1e-05,2.49916]
[1776712615692,64.91,76276.26,0.0,0.98431,1e-05,2.49916]
[1776712615774,64.91,76275.75,0.0,0.98431,1e-05,2.49949]
[1776712621531,64.9,76275.92,0.0,0.98432,1e-05,2.49802]
[1776712621702,64.9,76275.92,0.0,0.98432,1e-05,2.49802]
[1776712624832,64.89,76280.07,0.0,0.98437,1e-05,2.4912]
[1776712624929,64.89,76280.07,0.0,0.98437,1e-05,2.4912]
[1776712624939,64.89,76280.07,0.0,0.98437,1e-05,2.4912]
[1776712625448,64.89,76280.07,0.0,0.98437,1e-05,2.4912]
[1776712625690,64.89,76280.65,0.0,0.98438,1e-05,2.49016]
[1776712628597,64.89,76282.22,0.0,0.9844,1e-05,2.48757]
[1776712628698,64.89,76282.22,0.0,0.9844,1e-05,2.48757]
[1776712633747,64.88,76283.11,0.0,0.98442,1e-05,2.48468]
[1776712638409,64.87,76284.8,0.0,0.98445,1e-05,2.48137]
[1776712638441,64.87,76284.8,0.0,0.98445,1e-05,2.48137]
[1776712641019,64.87,76285.62,0.0,0.98446,1e-05,2.47946]
[1776712641191,64.87,76285.62,0.0,0.98446,1e-05,2.47946]
[1776712641803,64.87,76285.65,0.0,0.98446,1e-05,2.47914]
[1776712644571,64.86,76285.4,0.0,0.98446,1e-05,2.47888]
[1776712644696,64.86,76285.4,0.0,0.98446,1e-05,2.47888]
[1776712645831,64.86,76281.84,0.0,0.98443,1e-05,2.48281]
[1776712647792,64.86,76279.17,0.0,0.98441,1e-05,2.4859]
[1776712647845,64.86,76279.6,0.0,0.98442,1e-05,2.48505]
[1776712647935,64.86,76279.6,0.0,0.98442,1e-05,2.48505]
[1776712653571,64.85,76280.48,0.0,0.98445,1e-05,2.48057]
[1776712653690,64.85,76280.48,0.0,0.98445,1e-05,2.48057]
[1776712658822,64.84,76280.07,0.0,0.98445,1e-05,2.47993]
[1776712658939,64.84,76278.34,0.0,0.98444,1e-05,2.48154]
[1776712660100,64.82,76277.02,0.0,0.98445,1e-05,2.48031]
[1776712660197,64.82,76277.02,0.0,0.98445,1e-05,2.48031]
[1776712660936,64.8,76277.41,0.0,0.98447,1e-05,2.47695]
[1776712666712,64.77,76278.57,0.0,0.98453,1e-05,2.46941]
[1776712666940,64.77,76278.57,0.0,0.98453,1e-05,2.46941]
[1776712674030,64.73,76280.95,0.0,0.9846,1e-05,2.45949]
[1776712675891,64.73,76280.95,0.0,0.9846,1e-05,2.45949]
[1776712675936,64.73,76280.95,0.0,0.9846,1e-05,2.45949]
[1776712676642,64.73,76280.91,0.0,0.9846,1e-05,2.45929]
[1776712676691,64.73,76280.91,0.0,0.9846,1e-05,2.45929]
[1776712676741,64.72,76280.91,0.0,0.98461,1e-05,2.45879]
[1776712678058,64.72,76277.29,0.0,0.98457,1e-05,2.4631]
[1776712680394,64.72,76274.91,0.0,0.98455,1e-05,2.46585]
[1776712680435,64.72,76274.91,0.0,0.98455,1e-05,2.46585]
[1776712680496,64.72,76270.8,0.0,0.98452,1e-05,2.47051]
[1776712683335,64.72,76269.38,0.0,0.98451,1e-05,2.47204]
[1776712683441,64.72,76269.38,0.0,0.98451,1e-05,2.47204]
[1776712683671,64.72,76269.38,0.0,0.98451,1e-05,2.47204]
[1776712683703,64.72,76269.38,0.0,0.98451,1e-05,2.47204]
[1776712683913,64.71,76268.24,0.0,0.9845,1e-05,2.47293]
[1776712686121,64.71,76276.96,0.0,0.98459,1e-05,2.46137]
[1776712687177,64.71,76276.96,0.0,0.98459,1e-05,2.46137]
[1776712687205,64.71,76276.96,0.0,0.98459,1e-05,2.46137]
[1776712687273,64.71,76277.52,0.0,0.9846,1e-05,2.46014]
[1776712693170,64.7,76276.37,0.0,0.98459,1e-05,2.46034]
[1776712694822,64.7,76276.37,0.0,0.98459,1e-05,2.46034]
[1776712694936,64.7,76276.37,0.0,0.98459,1e-05,2.46034]
[1776712695184,64.7,76272.3,0.0,0.98456,1e-05,2.46498]
[1776712699216,64.69,76276.43,0.0,0.98461,1e-05,2.45875]
[1776712700493,64.69,76276.43,0.0,0.98461,1e-05,2.45875]
[1776712700697,64.69,76276.43,0.0,0.98461,1e-05,2.45875]
[1776712700798,64.69,76278.59,0.0,0.98463,1e-05,2.45552]
[1776712705918,64.68,76277.36,0.0,0.98462,1e-05,2.45635]
[1776712709439,64.68,76280.65,0.0,0.98466,1e-05,2.45126]
[1776712715324,64.67,76278.43,0.0,0.98466,1e-05,2.45058]
[1776712716331,64.67,76273.16,0.0,0.98462,1e-05,2.45676]
[1776712717005,64.67,76273.16,0.0,0.98462,1e-05,2.45676]
[1776712717199,64.67,76273.16,0.0,0.98462,1e-05,2.45676]
[1776712717246,64.67,76273.16,0.0,0.98462,1e-05,2.45676]
[1776712717439,64.67,76273.16,0.0,0.98462,1e-05,2.45676]
[1776712717499,64.67,76270.18,0.0,0.98459,1e-05,2.46028]
[1776712721936,64.66,76270.47,0.0,0.9846,1e-05,2.45917]
[1776712721967,64.66,76270.74,0.0,0.9846,1e-05,2.45859]
[1776712722190,64.66,76270.74,0.0,0.9846,1e-05,2.45859]
[1776712728415,64.65,76274.79,0.0,0.98465,1e-05,2.45185]
[1776712730032,64.65,76273.46,0.0,0.98464,1e-05,2.45329]
[1776712730187,64.65,76273.46,0.0,0.98464,1e-05,2.45329]
[1776712730840,64.65,76273.46,0.0,0.98464,1e-05,2.45329]
[1776712730937,64.65,76273.46,0.0,0.98464,1e-05,2.45329]
[1776712730941,64.65,76272.17,0.0,0.98463,1e-05,2.45469]
[1776712736471,64.64,76271.01,0.0,0.98463,1e-05,2.45476]
[1776712737216,64.64,76271.01,0.0,0.98463,1e-05,2.45476]
[1776712737299,64.64,76271.01,0.0,0.98463,1e-05,2.45476]
[1776712737435,64.64,76271.01,0.0,0.98463,1e-05,2.45476]
[1776712737478,64.64,76269.75,0.0,0.98462,1e-05,2.45612]
[1776712739492,64.64,76274.97,0.0,0.98467,1e-05,2.44908]
[1776712740467,64.64,76274.97,0.0,0.98467,1e-05,2.44908]
[1776712740504,64.64,76274.97,0.0,0.98467,1e-05,2.44908]
[1776712740693,64.64,76274.97,0.0,0.98467,1e-05,2.44908]
[1776712740795,64.63,76275.76,0.0,0.98468,1e-05,2.44787]
[1776712743264,64.63,76278.35,0.0,0.98471,1e-05,2.44439]
[1776712743438,64.63,76278.35,0.0,0.98471,1e-05,2.44439]
[1776712743497,64.63,76278.35,0.0,0.98471,1e-05,2.44439]
[1776712743687,64.63,76278.35,0.0,0.98471,1e-05,2.44439]
[1776712743789,64.63,76281.83,0.0,0.98474,1e-05,2.4396]
[1776712745536,64.63,76285.92,0.0,0.98479,1e-05,2.43407]
[1776712749655,64.63,76287.06,0.0,0.9848,1e-05,2.43207]
[1776712749696,64.63,76287.06,0.0,0.9848,1e-05,2.43207]
[1776712749805,64.63,76287.06,0.0,0.9848,1e-05,2.43207]
[1776712749935,64.63,76287.06,0.0,0.9848,1e-05,2.43207]
[1776712749907,64.62,76287.38,0.0,0.9848,1e-05,2.43148]
[1776712753592,64.62,76291.97,0.0,0.98485,1e-05,2.425]
[1776712756007,64.62,76292.7,0.0,0.98486,1e-05,2.42391]
[1776712756193,64.62,76291.38,0.0,0.98485,1e-05,2.42538]
[1776712756218,64.62,76291.38,0.0,0.98485,1e-05,2.42538]
[1776712756435,64.62,76291.38,0.0,0.98485,1e-05,2.42538]
[1776712756613,64.62,76291.09,0.0,0.98485,1e-05,2.42556]
[1776712758923,64.62,76291.0,0.0,0.98485,1e-05,2.4255]
[1776712759022,64.61,76317.87,0.0,0.9851,1e-05,2.39195]
[1776712759636,64.61,76324.94,0.0,0.98516,1e-05,2.38311]
[1776712761952,64.61,76325.33,0.0,0.98517,1e-05,2.38253]
[1776712765678,64.61,76308.94,0.0,0.98502,1e-05,2.40227]
[1776712766685,64.61,76307.66,0.0,0.98501,1e-05,2.40372]
[1776712767692,64.61,76298.74,0.0,0.98493,1e-05,2.41466]
[1776712768699,64.61,76292.83,0.0,0.98488,1e-05,2.42186]
[1776712769707,64.61,76284.6,0.0,0.9848,1e-05,2.43198]
[1776712770714,64.61,76278.63,0.0,0.98475,1e-05,2.43927]
[1776712774742,64.6,76275.56,0.0,0.98473,1e-05,2.44046]
[1776712777031,64.6,76277.88,0.0,0.98476,1e-05,2.43735]
[1776712777051,64.6,76278.15,0.0,0.98476,1e-05,2.43682]
[1776712777205,64.6,76278.15,0.0,0.98476,1e-05,2.43682]
[1776712778910,64.6,76276.84,0.0,0.98475,1e-05,2.43826]
[1776712778944,64.6,76276.84,0.0,0.98475,1e-05,2.43826]
[1776712781797,64.59,76285.18,0.0,0.98483,1e-05,2.42704]
[1776712782142,64.59,76285.18,0.0,0.98483,1e-05,2.42704]
[1776712782207,64.59,76285.18,0.0,0.98483,1e-05,2.42704]
[1776712782675,64.59,76285.18,0.0,0.98483,1e-05,2.42704]
[1776712782699,64.59,76285.18,0.0,0.98483,1e-05,2.42704]
[1776712782804,64.59,76288.2,0.0,0.98486,1e-05,2.42309]
[1776712784819,64.59,76293.86,0.0,0.98492,1e-05,2.41571]
[1776712785106,64.59,76293.86,0.0,0.98492,1e-05,2.41571]
[1776712785207,64.59,76293.86,0.0,0.98492,1e-05,2.41571]
[1776712785826,64.59,76295.61,0.0,0.98494,1e-05,2.41338]
[1776712786202,64.59,76295.61,0.0,0.98494,1e-05,2.41338]
[1776712786456,64.59,76295.61,0.0,0.98494,1e-05,2.41338]
[1776712790861,64.59,76304.66,0.0,0.98502,1e-05,2.40145]
[1776712792232,64.58,76303.51,0.0,0.98501,1e-05,2.40275]
[1776712792439,64.58,76303.51,0.0,0.98501,1e-05,2.40275]
[1776712792874,64.58,76305.66,0.0,0.98504,1e-05,2.39996]
[1776712793258,64.58,76305.66,0.0,0.98504,1e-05,2.39996]
[1776712793441,64.58,76305.66,0.0,0.98504,1e-05,2.39996]
[1776712797910,64.58,76276.27,0.0,0.98477,1e-05,2.43601]
[1776712798916,64.58,76274.96,0.0,0.98476,1e-05,2.43747]
[1776712800931,64.58,76267.4,0.0,0.98469,1e-05,2.44659]
[1776712801539,64.58,76267.4,0.0,0.98469,1e-05,2.44659]
[1776712801713,64.58,76267.4,0.0,0.98469,1e-05,2.44659]
[1776712801938,64.58,76267.61,0.0,0.98469,1e-05,2.44612]
[1776712802345,64.58,76267.61,0.0,0.98469,1e-05,2.44612]
[1776712802446,64.58,76267.61,0.0,0.98469,1e-05,2.44612]
[1776712804962,64.57,76261.22,0.0,0.98464,1e-05,2.45355]
[1776712807504,64.57,76259.72,0.0,0.98462,1e-05,2.45501]
[1776712807695,64.57,76259.72,0.0,0.98462,1e-05,2.45501]
[1776712808024,64.57,76259.72,0.0,0.98462,1e-05,2.45501]
[1776712807983,64.57,76259.65,0.0,0.98463,1e-05,2.45488]
[1776712808195,64.57,76259.65,0.0,0.98463,1e-05,2.45488]
[1776712811004,64.56,76263.68,0.0,0.98467,1e-05,2.44913]
[1776712814025,64.56,76255.33,0.0,0.98459,1e-05,2.45903]
[1776712815034,64.56,76252.0,0.0,0.98456,1e-05,2.46301]
[1776712816085,64.56,76252.0,0.0,0.98456,1e-05,2.46301]
[1776712816200,64.56,76251.02,0.0,0.98456,1e-05,2.46402]
[1776712817038,64.56,76251.02,0.0,0.98456,1e-05,2.46402]
[1776712817048,64.56,76249.94,0.0,0.98455,1e-05,2.46515]
[1776712817208,64.56,76249.94,0.0,0.98455,1e-05,2.46515]
[1776712822084,64.55,76246.09,0.0,0.98452,1e-05,2.46883]
[1776712824103,64.55,76242.79,0.0,0.98449,1e-05,2.47252]
[1776712825105,64.55,76251.32,0.0,0.98458,1e-05,2.46146]
[1776712826112,64.54,76254.63,0.0,0.98461,1e-05,2.45704]
[1776712826496,64.54,76254.63,0.0,0.98461,1e-05,2.45704]
[1776712826695,64.54,76254.63,0.0,0.98461,1e-05,2.45704]
[1776712826786,64.54,76254.63,0.0,0.98461,1e-05,2.45682]
[1776712827252,64.54,76254.63,0.0,0.98461,1e-05,2.45682]
[1776712827445,64.54,76254.63,0.0,0.98461,1e-05,2.45682]
[1776712828126,64.54,76261.56,0.0,0.98468,1e-05,2.44786]
[1776712830827,64.54,76263.66,0.0,0.9847,1e-05,2.44501]
[1776712830937,64.54,76263.66,0.0,0.9847,1e-05,2.44501]
[1776712835308,64.54,76267.57,0.0,0.98475,1e-05,2.43725]
[1776712835444,64.54,76267.57,0.0,0.98475,1e-05,2.43725]
[1776712835545,64.53,76268.9,0.0,0.98477,1e-05,2.43521]
[1776712836853,64.53,76268.9,0.0,0.98477,1e-05,2.43521]
[1776712836940,64.53,76268.9,0.0,0.98477,1e-05,2.43521]
[1776712839246,64.53,76266.89,0.0,0.98475,1e-05,2.43737]
[1776712839442,64.53,76266.89,0.0,0.98475,1e-05,2.43737]
[1776712839470,64.53,76263.01,0.0,0.98472,1e-05,2.44186]
[1776712840663,64.53,76263.01,0.0,0.98472,1e-05,2.44186]
[1776712840689,64.53,76263.01,0.0,0.98472,1e-05,2.44186]
[1776712840764,64.53,76262.34,0.0,0.98471,1e-05,2.4425]
[1776712846262,64.52,76261.55,0.0,0.98471,1e-05,2.44251]
[1776712847890,64.52,76261.55,0.0,0.98471,1e-05,2.44251]
[1776712847941,64.52,76261.55,0.0,0.98471,1e-05,2.44251]
[1776712853207,64.51,76263.65,0.0,0.98474,1e-05,2.4387]
[1776712853988,64.51,76263.65,0.0,0.98474,1e-05,2.4387]
[1776712854081,64.51,76264.84,0.0,0.98476,1e-05,2.43683]
[1776712854201,64.51,76264.84,0.0,0.98476,1e-05,2.43683]
[1776712854438,64.51,76264.84,0.0,0.98476,1e-05,2.43683]
[1776712855325,64.51,76267.68,0.0,0.98478,1e-05,2.43308]
[1776712856332,64.51,76272.69,0.0,0.98483,1e-05,2.42661]
[1776712857559,64.51,76272.69,0.0,0.98483,1e-05,2.42661]
[1776712857686,64.51,76272.69,0.0,0.98483,1e-05,2.42661]
[1776712857788,64.51,76273.19,0.0,0.98484,1e-05,2.42565]
[1776712863391,64.5,76274.32,0.0,0.98485,1e-05,2.42358]
[1776712863443,64.5,76274.32,0.0,0.98485,1e-05,2.42358]
[1776712863501,64.5,76274.32,0.0,0.98485,1e-05,2.42358]
[1776712863703,64.5,76274.32,0.0,0.98485,1e-05,2.42358]
[1776712863705,64.5,76274.21,0.0,0.98486,1e-05,2.4234]
[1776712865402,64.5,76268.98,0.0,0.98481,1e-05,2.42979]
[1776712866879,64.5,76268.98,0.0,0.98481,1e-05,2.42979]
[1776712866941,64.5,76268.98,0.0,0.98481,1e-05,2.42979]
[1776712867029,64.5,76268.64,0.0,0.98481,1e-05,2.42988]
[1776712867161,64.5,76268.64,0.0,0.98481,1e-05,2.42988]
[1776712867204,64.5,76268.64,0.0,0.98481,1e-05,2.42988]
[1776712870893,64.5,76266.97,0.0,0.98479,1e-05,2.43163]
[1776712870943,64.5,76266.97,0.0,0.98479,1e-05,2.43163]
[1776712871034,64.5,76266.97,0.0,0.98479,1e-05,2.43163]
[1776712871041,64.5,76260.44,0.0,0.98473,1e-05,2.43949]
[1776712871202,64.5,76260.44,0.0,0.98473,1e-05,2.43949]
[1776712877912,64.49,76262.73,0.0,0.98476,1e-05,2.43567]
[1776712877951,64.49,76262.73,0.0,0.98476,1e-05,2.43567]
[1776712878012,64.49,76262.73,0.0,0.98476,1e-05,2.43567]
[1776712878113,64.49,76262.82,0.0,0.98477,1e-05,2.4352]
[1776712878199,64.49,76262.82,0.0,0.98477,1e-05,2.4352]
[1776712878496,64.49,76259.95,0.0,0.98474,1e-05,2.43862]
[1776712884539,64.48,76257.74,0.0,0.98473,1e-05,2.44026]
[1776712886553,64.48,76264.76,0.0,0.9848,1e-05,2.43125]
[1776712887623,64.48,76264.76,0.0,0.9848,1e-05,2.43125]
[1776712887686,64.48,76264.76,0.0,0.9848,1e-05,2.43125]
[1776712887857,64.48,76264.76,0.0,0.9848,1e-05,2.43125]
[1776712887944,64.48,76264.76,0.0,0.9848,1e-05,2.43125]
[1776712887956,64.48,76271.32,0.0,0.98486,1e-05,2.42266]
[1776712894609,64.47,76270.13,0.0,0.98487,1e-05,2.42118]
[1776712896174,64.47,76270.13,0.0,0.98487,1e-05,2.42118]
[1776712896198,64.47,76269.76,0.0,0.98487,1e-05,2.42148]
[1776712896816,64.47,76269.76,0.0,0.98487,1e-05,2.42148]
[1776712896941,64.47,76269.76,0.0,0.98487,1e-05,2.42148]
[1776712897016,64.47,76269.5,0.0,0.98486,1e-05,2.42165]
[1776712902695,64.46,76268.95,0.0,0.98487,1e-05,2.42155]
[1776712902915,64.46,76268.95,0.0,0.98487,1e-05,2.42155]
[1776712902941,64.46,76268.95,0.0,0.98487,1e-05,2.42155]
[1776712902959,64.46,76267.62,0.0,0.98485,1e-05,2.42305]
[1776712908566,64.46,76267.1,0.0,0.98485,1e-05,2.42289]
[1776712908692,64.46,76267.1,0.0,0.98485,1e-05,2.42289]
[1776712908959,64.46,76267.1,0.0,0.98485,1e-05,2.42289]
[1776712909196,64.46,76267.1,0.0,0.98485,1e-05,2.42289]
[1776712908968,64.46,76267.76,0.0,0.98486,1e-05,2.4219]
[1776712910720,64.46,76272.08,0.0,0.9849,1e-05,2.41619]
[1776712912496,64.46,76272.97,0.0,0.98491,1e-05,2.41493]
[1776712912693,64.46,76272.97,0.0,0.98491,1e-05,2.41493]
[1776712912834,64.46,76272.97,0.0,0.98491,1e-05,2.41493]
[1776712912944,64.46,76272.97,0.0,0.98491,1e-05,2.41493]
[1776712912981,64.45,76277.33,0.0,0.98496,1e-05,2.40934]
[1776712913742,64.45,76280.44,0.0,0.98499,1e-05,2.40534]
[1776712914749,64.45,76283.88,0.0,0.98502,1e-05,2.40093]
[1776712918404,64.45,76282.89,0.0,0.98501,1e-05,2.4018]
[1776712918436,64.45,76282.89,0.0,0.98501,1e-05,2.4018]
[1776712919802,64.45,76291.94,0.0,0.9851,1e-05,2.39034]
[1776712920804,64.45,76292.01,0.0,0.9851,1e-05,2.39016]
[1776712921811,64.45,76282.58,0.0,0.98501,1e-05,2.40176]
[1776712922818,64.45,76281.3,0.0,0.985,1e-05,2.40323]
[1776712923461,64.45,76281.3,0.0,0.985,1e-05,2.40323]
[1776712923697,64.45,76281.3,0.0,0.985,1e-05,2.40323]
[1776712923753,64.45,76281.3,0.0,0.985,1e-05,2.40323]
[1776712923820,64.45,76281.3,0.0,0.985,1e-05,2.40323]
[1776712923825,64.45,76285.61,0.0,0.98504,1e-05,2.39776]
[1776712924832,64.45,76292.72,0.0,0.98511,1e-05,2.38884]
[1776712926847,64.45,76297.2,0.0,0.98515,1e-05,2.38312]
[1776712927854,64.44,76294.08,0.0,0.98512,1e-05,2.38689]
[1776712928559,64.44,76294.08,0.0,0.98512,1e-05,2.38689]
[1776712928578,64.44,76294.08,0.0,0.98512,1e-05,2.38689]
[1776712929005,64.44,76294.08,0.0,0.98512,1e-05,2.38689]
[1776712929221,64.44,76294.08,0.0,0.98512,1e-05,2.38689]
[1776712929040,64.44,76291.5,0.0,0.9851,1e-05,2.39]
[1776712930874,64.44,76286.91,0.0,0.98506,1e-05,2.39549]
[1776712931882,64.44,76281.17,0.0,0.98501,1e-05,2.40252]
[1776712932889,64.44,76276.07,0.0,0.98496,1e-05,2.40875]
[1776712935259,64.44,76275.38,0.0,0.98496,1e-05,2.40936]
[1776712935436,64.44,76275.38,0.0,0.98496,1e-05,2.40936]
[1776712935738,64.44,76275.38,0.0,0.98496,1e-05,2.40936]
[1776712935936,64.44,76275.38,0.0,0.98496,1e-05,2.40936]
[1776712936038,64.44,76275.45,0.0,0.98496,1e-05,2.40915]
[1776712936917,64.44,76272.03,0.0,0.98493,1e-05,2.41329]
[1776712937740,64.44,76272.03,0.0,0.98493,1e-05,2.41329]
[1776712937924,64.44,76269.39,0.0,0.9849,1e-05,2.41645]
[1776712938996,64.44,76269.39,0.0,0.9849,1e-05,2.41645]
[1776712939204,64.44,76269.39,0.0,0.9849,1e-05,2.41645]
[1776712939039,64.44,76267.1,0.0,0.98488,1e-05,2.41917]
[1776712939938,64.44,76263.86,0.0,0.98485,1e-05,2.42308]
[1776712940945,64.44,76260.74,0.0,0.98482,1e-05,2.42684]
[1776712943748,64.43,76261.26,0.0,0.98483,1e-05,2.42587]
[1776712943941,64.43,76261.26,0.0,0.98483,1e-05,2.42587]
[1776712944972,64.43,76258.75,0.0,0.98481,1e-05,2.4287]
[1776712947993,64.43,76262.96,0.0,0.98485,1e-05,2.42294]
[1776712948834,64.43,76262.96,0.0,0.98485,1e-05,2.42294]
[1776712948939,64.43,76262.96,0.0,0.98485,1e-05,2.42294]
[1776712949001,64.43,76265.95,0.0,0.98488,1e-05,2.41904]
[1776712950008,64.43,76261.46,0.0,0.98484,1e-05,2.42451]
[1776712951194,64.43,76261.46,0.0,0.98484,1e-05,2.42451]
[1776712951015,64.43,76258.09,0.0,0.98482,1e-05,2.42672]
[1776712951479,64.43,76258.09,0.0,0.98482,1e-05,2.42672]
[1776712951693,64.43,76258.09,0.0,0.98482,1e-05,2.42672]
[1776712952022,64.43,76256.2,0.0,0.98481,1e-05,2.42893]
[1776712957059,64.42,76255.59,0.0,0.98481,1e-05,2.42887]
[1776712958465,64.42,76257.42,0.0,0.98482,1e-05,2.42641]
[1776712958691,64.42,76257.42,0.0,0.98482,1e-05,2.42641]
[1776712960081,64.42,76239.14,0.0,0.98466,1e-05,2.44909]
[1776712960441,64.42,76239.14,0.0,0.98466,1e-05,2.44909]
[1776712961088,64.42,76229.15,0.0,0.98456,1e-05,2.46154]
[1776712962096,64.42,76229.22,0.0,0.98456,1e-05,2.46122]
[1776712963442,64.41,76227.81,0.0,0.98455,1e-05,2.46279]
[1776712964111,64.41,76224.87,0.0,0.98453,1e-05,2.46629]
[1776712969146,64.41,76228.85,0.0,0.98457,1e-05,2.4601]
[1776712970517,64.41,76228.64,0.0,0.98457,1e-05,2.46016]
[1776712971160,64.4,76227.5,0.0,0.98456,1e-05,2.46139]
[1776712971936,64.4,76227.5,0.0,0.98456,1e-05,2.46139]
[1776712972167,64.4,76227.81,0.0,0.98457,1e-05,2.46078]
[1776712974419,64.4,76228.43,0.0,0.98457,1e-05,2.45978]
[1776712976195,64.4,76238.26,0.0,0.98467,1e-05,2.44671]
[1776712978208,64.4,76244.21,0.0,0.98473,1e-05,2.43884]
[1776712980234,64.39,76231.94,0.0,0.98462,1e-05,2.454]
[1776712981238,64.39,76225.52,0.0,0.98456,1e-05,2.46194]
[1776712983256,64.39,76219.76,0.0,0.98451,1e-05,2.46883]
[1776712983877,64.39,76219.76,0.0,0.98451,1e-05,2.46883]
[1776712983939,64.39,76219.76,0.0,0.98451,1e-05,2.46883]
[1776712986871,64.39,76224.52,0.0,0.98456,1e-05,2.46212]
[1776712986951,64.39,76224.52,0.0,0.98456,1e-05,2.46212]
[1776712987283,64.39,76224.31,0.0,0.98456,1e-05,2.46218]
[1776712990158,64.38,76225.16,0.0,0.98457,1e-05,2.46067]
[1776712990204,64.38,76225.16,0.0,0.98457,1e-05,2.46067]
[1776712990305,64.38,76229.91,0.0,0.98461,1e-05,2.45444]
[1776712992319,64.38,76222.53,0.0,0.98455,1e-05,2.46341]
[1776712993443,64.38,76219.44,0.0,0.98452,1e-05,2.46712]
[1776712993693,64.38,76219.44,0.0,0.98452,1e-05,2.46712]
[1776712993790,64.38,76219.44,0.0,0.98452,1e-05,2.4669]
[1776712994636,64.38,76219.44,0.0,0.98452,1e-05,2.4669]
[1776712994693,64.38,76219.44,0.0,0.98452,1e-05,2.4669]
[1776712998958,64.37,76217.98,0.0,0.98451,1e-05,2.46809]
[1776712999199,64.37,76217.98,0.0,0.98451,1e-05,2.46809]
[1776712999296,64.37,76213.17,0.0,0.98447,1e-05,2.47376]
[1776712999368,64.37,76206.41,0.0,0.9844,1e-05,2.48239]
[1776713001201,64.37,76206.41,0.0,0.9844,1e-05,2.48239]
[1776713001301,64.37,76208.21,0.0,0.98442,1e-05,2.4796]
[1776713001453,64.37,76208.21,0.0,0.98442,1e-05,2.4796]
[1776713005676,64.36,76211.16,0.0,0.98446,1e-05,2.47512]
[1776713005689,64.36,76211.16,0.0,0.98446,1e-05,2.47512]
[1776713011453,64.35,76210.81,0.0,0.98448,1e-05,2.47208]
[1776713012847,64.35,76210.81,0.0,0.98448,1e-05,2.47208]
[1776713012936,64.35,76210.81,0.0,0.98448,1e-05,2.47208]
[1776713014473,64.35,76214.93,0.0,0.98452,1e-05,2.46617]
[1776713016288,64.35,76214.93,0.0,0.98452,1e-05,2.46617]
[1776713016295,64.35,76217.96,0.0,0.98455,1e-05,2.46191]
[1776713016444,64.35,76217.96,0.0,0.98455,1e-05,2.46191]
[1776713016488,64.35,76224.5,0.0,0.98462,1e-05,2.45361]
[1776713018501,64.35,76226.55,0.0,0.98464,1e-05,2.45065]
[1776713019648,64.35,76226.55,0.0,0.98464,1e-05,2.45065]
[1776713019694,64.35,76226.55,0.0,0.98464,1e-05,2.45065]
[1776713022903,64.34,76226.01,0.0,0.98464,1e-05,2.45079]
[1776713022950,64.34,76226.01,0.0,0.98464,1e-05,2.45079]
[1776713023094,64.34,76222.06,0.0,0.9846,1e-05,2.45545]
[1776713029298,64.34,76224.41,0.0,0.98463,1e-05,2.45172]
[1776713030423,64.33,76221.78,0.0,0.98461,1e-05,2.45469]
[1776713030427,64.33,76221.78,0.0,0.98461,1e-05,2.45469]
[1776713030431,64.33,76221.78,0.0,0.98461,1e-05,2.45469]
[1776713030479,64.33,76221.78,0.0,0.98461,1e-05,2.45469]
[1776713030591,64.33,76218.41,0.0,0.98458,1e-05,2.45878]
[1776713033115,64.33,76218.72,0.0,0.98458,1e-05,2.4582]
[1776713037811,64.33,76216.56,0.0,0.98457,1e-05,2.45997]
[1776713037940,64.33,76216.56,0.0,0.98457,1e-05,2.45997]
[1776713039654,64.32,76211.11,0.0,0.98452,1e-05,2.46631]
[1776713041050,64.32,76211.11,0.0,0.98452,1e-05,2.46631]
[1776713041203,64.32,76211.11,0.0,0.98452,1e-05,2.46631]
[1776713041256,64.32,76207.49,0.0,0.98449,1e-05,2.47051]
[1776713043700,64.32,76214.87,0.0,0.98456,1e-05,2.46048]
[1776713044707,64.32,76219.11,0.0,0.9846,1e-05,2.4551]
[1776713045732,64.32,76219.11,0.0,0.9846,1e-05,2.4551]
[1776713045937,64.32,76219.11,0.0,0.9846,1e-05,2.4551]
[1776713046038,64.32,76223.2,0.0,0.98465,1e-05,2.44954]
[1776713051757,64.31,76220.82,0.0,0.98463,1e-05,2.45152]
[1776713053249,64.31,76220.82,0.0,0.98463,1e-05,2.45152]
[1776713053355,64.31,76220.82,0.0,0.98463,1e-05,2.45152]
[1776713053294,64.31,76220.72,0.0,0.98463,1e-05,2.45146]
[1776713053442,64.31,76220.72,0.0,0.98463,1e-05,2.45146]
[1776713059813,64.3,76219.45,0.0,0.98463,1e-05,2.45183]
[1776713063720,64.3,76222.29,0.0,0.98466,1e-05,2.4477]
[1776713063950,64.3,76222.29,0.0,0.98466,1e-05,2.4477]
[1776713064133,64.3,76222.29,0.0,0.98466,1e-05,2.4477]
[1776713064199,64.3,76222.29,0.0,0.98466,1e-05,2.4477]
[1776713064288,64.3,76222.19,0.0,0.98466,1e-05,2.44766]
[1776713070891,64.29,76227.47,0.0,0.98472,1e-05,2.43982]
[1776713073263,64.29,76231.57,0.0,0.98477,1e-05,2.43263]
[1776713073364,64.29,76231.67,0.0,0.98477,1e-05,2.43236]
[1776713073438,64.29,76231.67,0.0,0.98477,1e-05,2.43236]
[1776713073683,64.29,76231.67,0.0,0.98477,1e-05,2.43236]
[1776713073700,64.29,76231.67,0.0,0.98477,1e-05,2.43236]
[1776713077220,64.29,76232.48,0.0,0.98478,1e-05,2.43091]
[1776713077248,64.29,76218.87,0.0,0.98465,1e-05,2.44796]
[1776713077459,64.29,76218.87,0.0,0.98465,1e-05,2.44796]
[1776713077611,64.29,76218.87,0.0,0.98465,1e-05,2.44796]
[1776713077688,64.29,76218.87,0.0,0.98465,1e-05,2.44796]
[1776713077950,64.28,76219.21,0.0,0.98466,1e-05,2.44735]
[1776713083993,64.28,76217.7,0.0,0.98465,1e-05,2.44825]
[1776713085694,64.28,76218.54,0.0,0.98466,1e-05,2.44701]
[1776713085863,64.28,76218.54,0.0,0.98466,1e-05,2.44701]
[1776713085938,64.28,76218.54,0.0,0.98466,1e-05,2.44701]
[1776713086005,64.28,76223.9,0.0,0.98471,1e-05,2.44006]
[1776713089027,64.27,76227.24,0.0,0.98475,1e-05,2.43537]
[1776713094416,64.27,76227.36,0.0,0.98475,1e-05,2.43462]
[1776713094439,64.27,76227.96,0.0,0.98476,1e-05,2.43371]
[1776713094629,64.27,76227.96,0.0,0.98476,1e-05,2.43371]
[1776713094692,64.27,76227.96,0.0,0.98476,1e-05,2.43371]
[1776713095069,64.27,76227.59,0.0,0.98476,1e-05,2.43403]
[1776713100104,64.26,76227.17,0.0,0.98476,1e-05,2.4338]
[1776713101841,64.26,76227.18,0.0,0.98476,1e-05,2.43364]
[1776713101940,64.26,76227.18,0.0,0.98476,1e-05,2.43364]
[1776713102034,64.26,76227.18,0.0,0.98476,1e-05,2.43364]
[1776713102188,64.26,76227.18,0.0,0.98476,1e-05,2.43364]
[1776713102288,64.26,76227.89,0.0,0.98477,1e-05,2.43259]
[1776713109169,64.26,76223.09,0.0,0.98473,1e-05,2.43762]
[1776713109923,64.26,76223.09,0.0,0.98473,1e-05,2.43762]
[1776713109944,64.26,76223.09,0.0,0.98473,1e-05,2.43762]
[1776713110064,64.26,76223.09,0.0,0.98473,1e-05,2.43762]
[1776713110191,64.26,76223.09,0.0,0.98473,1e-05,2.43762]
[1776713110274,64.26,76216.85,0.0,0.98467,1e-05,2.44535]
[1776713112190,64.25,76212.75,0.0,0.98464,1e-05,2.4502]
[1776713112980,64.25,76212.75,0.0,0.98464,1e-05,2.4502]
[1776713113034,64.25,76212.75,0.0,0.98464,1e-05,2.4502]
[1776713113196,64.25,76212.75,0.0,0.98464,1e-05,2.4502]
[1776713113196,64.25,76211.9,0.0,0.98463,1e-05,2.4511]
[1776713118231,64.25,76207.18,0.0,0.98459,1e-05,2.45618]
[1776713118699,64.25,76207.18,0.0,0.98459,1e-05,2.45618]
[1776713118795,64.25,76207.18,0.0,0.98459,1e-05,2.45618]
[1776713118939,64.25,76207.18,0.0,0.98459,1e-05,2.45618]
[1776713119238,64.25,76206.93,0.0,0.98459,1e-05,2.45631]
[1776713124274,64.24,76208.85,0.0,0.98462,1e-05,2.45293]
[1776713129309,64.24,76209.53,0.0,0.98463,1e-05,2.45116]
[1776713133294,64.23,76209.99,0.0,0.98465,1e-05,2.44817]
[1776713133367,64.23,76209.99,0.0,0.98465,1e-05,2.44817]
[1776713133436,64.23,76209.99,0.0,0.98465,1e-05,2.44817]
[1776713133468,64.23,76210.09,0.0,0.98465,1e-05,2.44787]
[1776713139379,64.23,76210.73,0.0,0.98466,1e-05,2.44603]
[1776713144413,64.22,76211.49,0.0,0.98468,1e-05,2.44422]
[1776713145421,64.22,76217.59,0.0,0.98474,1e-05,2.43634]
[1776713145574,64.22,76217.59,0.0,0.98474,1e-05,2.43634]
[1776713145701,64.22,76217.59,0.0,0.98474,1e-05,2.43634]
[1776713145735,64.22,76217.59,0.0,0.98474,1e-05,2.43634]
[1776713145937,64.22,76217.59,0.0,0.98474,1e-05,2.43634]
[1776713146428,64.22,76225.74,0.0,0.98481,1e-05,2.42591]
[1776713148433,64.22,76226.62,0.0,0.98482,1e-05,2.42467]
[1776713148435,64.22,76226.62,0.0,0.98482,1e-05,2.42467]
[1776713148441,64.22,76227.97,0.0,0.98484,1e-05,2.42284]
[1776713148695,64.22,76227.97,0.0,0.98484,1e-05,2.42284]
[1776713154399,64.21,76227.37,0.0,0.98484,1e-05,2.42295]
[1776713154440,64.21,76227.37,0.0,0.98484,1e-05,2.42295]
[1776713154449,64.21,76227.37,0.0,0.98484,1e-05,2.42295]
[1776713154484,64.21,76225.56,0.0,0.98482,1e-05,2.4251]
[1776713154693,64.21,76225.56,0.0,0.98482,1e-05,2.4251]
[1776713160526,64.21,76224.93,0.0,0.98482,1e-05,2.42509]
[1776713164870,64.21,76225.77,0.0,0.98483,1e-05,2.42364]
[1776713164920,64.21,76225.77,0.0,0.98483,1e-05,2.42364]
[1776713164945,64.21,76225.77,0.0,0.98483,1e-05,2.42364]
[1776713165019,64.2,76226.58,0.0,0.98484,1e-05,2.42236]
[1776713170596,64.2,76227.68,0.0,0.98485,1e-05,2.42034]
[1776713175632,64.2,76227.68,0.0,0.98486,1e-05,2.41971]
[1776713180669,64.19,76229.2,0.0,0.98488,1e-05,2.41718]
[1776713183233,64.19,76228.63,0.0,0.98487,1e-05,2.41777]
[1776713183439,64.19,76228.63,0.0,0.98487,1e-05,2.41777]
[1776713183551,64.19,76228.63,0.0,0.98487,1e-05,2.41777]
[1776713183502,64.19,76228.88,0.0,0.98488,1e-05,2.41722]
[1776713183689,64.19,76228.88,0.0,0.98488,1e-05,2.41722]
[1776713189732,64.19,76228.52,0.0,0.98488,1e-05,2.41694]
[1776713194768,64.18,76228.4,0.0,0.98489,1e-05,2.41464]
[1776713196782,64.18,76223.56,0.0,0.98485,1e-05,2.42048]
[1776713197633,64.18,76223.56,0.0,0.98485,1e-05,2.42048]
[1776713197698,64.18,76223.56,0.0,0.98485,1e-05,2.42048]
[1776713197755,64.18,76223.56,0.0,0.98485,1e-05,2.42048]
[1776713197941,64.18,76223.56,0.0,0.98485,1e-05,2.42048]
[1776713198040,64.18,76218.63,0.0,0.98481,1e-05,2.42644]
[1776713200781,64.18,76219.9,0.0,0.98482,1e-05,2.42511]
[1776713200947,64.18,76219.9,0.0,0.98482,1e-05,2.42511]
[1776713203254,64.19,76218.77,0.0,0.9848,1e-05,2.42707]
[1776713203437,64.19,76218.77,0.0,0.9848,1e-05,2.42707]
[1776713203456,64.19,76218.77,0.0,0.9848,1e-05,2.42762]
[1776713203791,64.19,76218.77,0.0,0.9848,1e-05,2.42762]
[1776713203937,64.19,76218.77,0.0,0.9848,1e-05,2.42762]
[1776713204036,64.19,76225.17,0.0,0.98486,1e-05,2.41983]
[1776713208085,64.19,76223.36,0.0,0.98483,1e-05,2.42268]
[1776713208096,64.19,76223.36,0.0,0.98483,1e-05,2.42268]
[1776713208143,64.2,76238.74,0.0,0.98497,1e-05,2.40396]
[1776713209885,64.2,76238.26,0.0,0.98497,1e-05,2.40446]
[1776713211166,64.2,76238.26,0.0,0.98497,1e-05,2.40446]
[1776713217352,64.19,76237.34,0.0,0.98497,1e-05,2.40502]
[1776713217440,64.19,76237.34,0.0,0.98497,1e-05,2.40502]
[1776713217501,64.19,76237.34,0.0,0.98497,1e-05,2.40502]
[1776713217596,64.19,76236.38,0.0,0.98496,1e-05,2.40602]
[1776713217691,64.19,76236.38,0.0,0.98496,1e-05,2.40602]
[1776713223985,64.19,76235.54,0.0,0.98496,1e-05,2.40633]
[1776713229022,64.18,76236.46,0.0,0.98497,1e-05,2.40465]
[1776713232215,64.18,76236.56,0.0,0.98497,1e-05,2.40431]
[1776713232334,64.18,76236.56,0.0,0.98497,1e-05,2.40431]
[1776713232445,64.18,76236.56,0.0,0.98497,1e-05,2.40431]
[1776713232537,64.18,76238.03,0.0,0.98499,1e-05,2.40237]
[1776713235424,64.18,76239.58,0.0,0.985,1e-05,2.40024]
[1776713235439,64.18,76239.58,0.0,0.985,1e-05,2.40024]
[1776713235461,64.18,76239.58,0.0,0.985,1e-05,2.40024]
[1776713235464,64.18,76242.33,0.0,0.98503,1e-05,2.39671]
[1776713235688,64.18,76242.33,0.0,0.98503,1e-05,2.39671]
[1776713241105,64.18,76242.46,0.0,0.98503,1e-05,2.39599]
[1776713242218,64.18,76242.46,0.0,0.98503,1e-05,2.39599]
[1776713242380,64.18,76242.46,0.0,0.98503,1e-05,2.39599]
[1776713242437,64.18,76242.46,0.0,0.98503,1e-05,2.39599]
[1776713242537,64.18,76243.05,0.0,0.98504,1e-05,2.39516]
[1776713248155,64.17,76243.18,0.0,0.98504,1e-05,2.39449]
[1776713251763,64.17,76243.77,0.0,0.98506,1e-05,2.39166]
[1776713251940,64.17,76243.77,0.0,0.98506,1e-05,2.39166]
[1776713252197,64.17,76243.77,0.0,0.98506,1e-05,2.39166]
[1776713252282,64.17,76241.01,0.0,0.98504,1e-05,2.39502]
[1776713258225,64.17,76240.33,0.0,0.98503,1e-05,2.39535]
[1776713261106,64.17,76240.22,0.0,0.98503,1e-05,2.39531]
[1776713261193,64.17,76240.22,0.0,0.98503,1e-05,2.39531]
[1776713262643,64.17,76240.22,0.0,0.98504,1e-05,2.39522]
[1776713262692,64.17,76239.46,0.0,0.98503,1e-05,2.39608]
[1776713263264,64.17,76239.39,0.0,0.98503,1e-05,2.39608]
[1776713268294,64.16,76239.48,0.0,0.98503,1e-05,2.39551]
[1776713271252,64.16,76239.34,0.0,0.98503,1e-05,2.3955]
[1776713271440,64.16,76239.34,0.0,0.98503,1e-05,2.3955]
[1776713272324,64.16,76232.93,0.0,0.98497,1e-05,2.40332]
[1776713273331,64.16,76221.34,0.0,0.98487,1e-05,2.41774]
[1776713274231,64.16,76221.34,0.0,0.98487,1e-05,2.41774]
[1776713274449,64.16,76221.34,0.0,0.98487,1e-05,2.41774]
[1776713274530,64.16,76218.3,0.0,0.98484,1e-05,2.42143]
[1776713277445,64.16,76218.02,0.0,0.98484,1e-05,2.42165]
[1776713277499,64.16,76216.92,0.0,0.98483,1e-05,2.42275]
[1776713277692,64.16,76216.92,0.0,0.98483,1e-05,2.42275]
[1776713278366,64.16,76216.85,0.0,0.98483,1e-05,2.4227]
[1776713280380,64.16,76210.41,0.0,0.98477,1e-05,2.43053]
[1776713281148,64.16,76210.41,0.0,0.98477,1e-05,2.43053]
[1776713281198,64.16,76210.41,0.0,0.98477,1e-05,2.43053]
[1776713286421,64.15,76211.41,0.0,0.98479,1e-05,2.42837]
[1776713289308,64.15,76213.04,0.0,0.9848,1e-05,2.42603]
[1776713289441,64.15,76213.04,0.0,0.9848,1e-05,2.42603]
[1776713289470,64.15,76213.04,0.0,0.9848,1e-05,2.42603]
[1776713289513,64.15,76213.04,0.0,0.98481,1e-05,2.42589]
[1776713289691,64.15,76213.04,0.0,0.98481,1e-05,2.42589]
[1776713295485,64.14,76212.74,0.0,0.98481,1e-05,2.42543]
[1776713301529,64.14,76212.5,0.0,0.98481,1e-05,2.42491]
[1776713303543,64.14,76226.18,0.0,0.98494,1e-05,2.40745]
[1776713303715,64.14,76226.18,0.0,0.98494,1e-05,2.40745]
[1776713303946,64.14,76226.18,0.0,0.98494,1e-05,2.40745]
[1776713304104,64.14,76226.18,0.0,0.98494,1e-05,2.40745]
[1776713304190,64.14,76226.18,0.0,0.98494,1e-05,2.40745]
[1776713304550,64.14,76226.12,0.0,0.98494,1e-05,2.40742]
[1776713306594,64.14,76226.35,0.0,0.98495,1e-05,2.40703]
[1776713306689,64.14,76226.35,0.0,0.98495,1e-05,2.40703]
[1776713306649,64.13,76230.46,0.0,0.98499,1e-05,2.40178]
[1776713307571,64.13,76234.94,0.0,0.98503,1e-05,2.39609]
[1776713308369,64.13,76234.94,0.0,0.98503,1e-05,2.39609]
[1776713308440,64.13,76234.94,0.0,0.98503,1e-05,2.39609]
[1776713308578,64.13,76232.18,0.0,0.985,1e-05,2.39945]
[1776713312605,64.13,76229.64,0.0,0.98499,1e-05,2.40042]
[1776713312937,64.13,76229.64,0.0,0.98499,1e-05,2.40042]
[1776713313194,64.13,76229.64,0.0,0.98499,1e-05,2.40042]
[1776713319655,64.13,76228.02,0.0,0.98498,1e-05,2.40178]
[1776713320458,64.13,76228.02,0.0,0.98498,1e-05,2.40178]
[1776713320617,64.13,76228.02,0.0,0.98498,1e-05,2.40178]
[1776713320689,64.13,76228.02,0.0,0.98498,1e-05,2.40178]
[1776713320662,64.13,76226.51,0.0,0.98497,1e-05,2.40358]
[1776713321669,64.13,76225.98,0.0,0.98496,1e-05,2.40414]
[1776713327711,64.12,76226.55,0.0,0.98497,1e-05,2.40283]
[1776713328177,64.12,76226.55,0.0,0.98497,1e-05,2.40283]
[1776713328197,64.12,76226.55,0.0,0.98497,1e-05,2.40283]
[1776713328464,64.12,76226.55,0.0,0.98497,1e-05,2.40283]
[1776713328692,64.12,76226.55,0.0,0.98497,1e-05,2.40283]
[1776713328717,64.12,76226.86,0.0,0.98498,1e-05,2.40234]
[1776713333753,64.12,76225.52,0.0,0.98497,1e-05,2.40353]
[1776713338790,64.12,76225.59,0.0,0.98497,1e-05,2.40294]
[1776713342894,64.12,76225.59,0.0,0.98498,1e-05,2.40274]
[1776713342939,64.12,76225.59,0.0,0.98498,1e-05,2.40274]
[1776713343203,64.12,76225.59,0.0,0.98498,1e-05,2.40274]
[1776713343446,64.12,76225.59,0.0,0.98498,1e-05,2.40274]
[1776713343528,64.11,76227.59,0.0,0.985,1e-05,2.39995]
[1776713347312,64.11,76227.05,0.0,0.98499,1e-05,2.40044]
[1776713348935,64.11,76226.15,0.0,0.98499,1e-05,2.40138]
[1776713349037,64.11,76226.48,0.0,0.98499,1e-05,2.40078]
[1776713355910,64.11,76227.67,0.0,0.985,1e-05,2.39872]
[1776713356921,64.11,76230.36,0.0,0.98503,1e-05,2.39527]
[1776713358042,64.11,76230.36,0.0,0.98503,1e-05,2.39527]
[1776713358194,64.11,76230.36,0.0,0.98503,1e-05,2.39527]
[1776713358240,64.11,76237.99,0.0,0.9851,1e-05,2.38558]
[1776713361955,64.1,76233.83,0.0,0.98507,1e-05,2.39056]
[1776713363322,64.1,76233.83,0.0,0.98507,1e-05,2.39056]
[1776713363437,64.1,76233.83,0.0,0.98507,1e-05,2.39056]
[1776713369131,64.1,76235.29,0.0,0.98508,1e-05,2.38829]
[1776713369227,64.1,76235.29,0.0,0.98508,1e-05,2.38829]
[1776713369436,64.1,76235.29,0.0,0.98508,1e-05,2.38829]
[1776713371020,64.1,76232.88,0.0,0.98507,1e-05,2.38924]
[1776713372433,64.1,76232.88,0.0,0.98507,1e-05,2.38924]
[1776713372701,64.1,76232.88,0.0,0.98507,1e-05,2.38924]
[1776713372532,64.1,76236.12,0.0,0.9851,1e-05,2.38506]
[1776713372939,64.1,76236.12,0.0,0.9851,1e-05,2.38506]
[1776713373033,64.1,76234.27,0.0,0.98509,1e-05,2.38736]
[1776713374040,64.1,76239.58,0.0,0.98514,1e-05,2.38069]
[1776713376322,64.1,76240.4,0.0,0.98514,1e-05,2.3796]
[1776713376447,64.1,76240.4,0.0,0.98514,1e-05,2.3796]
[1776713382506,64.1,76239.79,0.0,0.98514,1e-05,2.38001]
[1776713382695,64.1,76239.79,0.0,0.98514,1e-05,2.38001]
[1776713383489,64.1,76240.46,0.0,0.98515,1e-05,2.37907]
[1776713383697,64.1,76240.46,0.0,0.98515,1e-05,2.37907]
[1776713383540,64.1,76241.24,0.0,0.98516,1e-05,2.37804]
[1776713389339,64.09,76239.89,0.0,0.98514,1e-05,2.37949]
[1776713389440,64.09,76239.89,0.0,0.98514,1e-05,2.37949]
[1776713395189,64.09,76238.35,0.0,0.98513,1e-05,2.3809]
[1776713400223,64.09,76235.02,0.0,0.98511,1e-05,2.38472]
[1776713400938,64.09,76235.02,0.0,0.98511,1e-05,2.38472]
[1776713401028,64.09,76235.02,0.0,0.98511,1e-05,2.38472]
[1776713401190,64.09,76235.02,0.0,0.98511,1e-05,2.38472]
[1776713401234,64.09,76230.22,0.0,0.98506,1e-05,2.39063]
[1776713402241,64.09,76221.48,0.0,0.98498,1e-05,2.40147]
[1776713403248,64.09,76220.27,0.0,0.98497,1e-05,2.40288]
[1776713406152,64.09,76220.0,0.0,0.98497,1e-05,2.40301]
[1776713406198,64.09,76220.0,0.0,0.98497,1e-05,2.40301]
[1776713411304,64.08,76218.12,0.0,0.98496,1e-05,2.40476]
[1776713413319,64.08,76213.02,0.0,0.98491,1e-05,2.41096]
[1776713413836,64.08,76213.02,0.0,0.98491,1e-05,2.41096]
[1776713413841,64.08,76213.02,0.0,0.98491,1e-05,2.41096]
[1776713413941,64.08,76213.02,0.0,0.98491,1e-05,2.41096]
[1776713414327,64.08,76209.85,0.0,0.98488,1e-05,2.41483]
[1776713422384,64.08,76210.52,0.0,0.98489,1e-05,2.41307]
[1776713427704,64.07,76212.7,0.0,0.98492,1e-05,2.4101]
[1776713427805,64.07,76212.7,0.0,0.98492,1e-05,2.40976]
[1776713427911,64.07,76212.7,0.0,0.98492,1e-05,2.40976]
[1776713427935,64.07,76212.7,0.0,0.98492,1e-05,2.40976]
[1776713429739,64.07,76212.85,0.0,0.98492,1e-05,2.40946]
[1776713429740,64.07,76218.59,0.0,0.98498,1e-05,2.40215]
[1776713429938,64.07,76218.59,0.0,0.98498,1e-05,2.40215]
[1776713433266,64.07,76221.04,0.0,0.98501,1e-05,2.39695]
[1776713433271,64.07,76221.04,0.0,0.98501,1e-05,2.39695]
[1776713433438,64.07,76221.04,0.0,0.98501,1e-05,2.39695]
[1776713433461,64.07,76221.02,0.0,0.98501,1e-05,2.39689]
[1776713438497,64.07,76219.48,0.0,0.985,1e-05,2.39837]
[1776713443532,64.06,76219.77,0.0,0.98501,1e-05,2.39754]
[1776713448663,64.06,76219.95,0.0,0.98501,1e-05,2.39694]
[1776713448692,64.06,76219.95,0.0,0.98501,1e-05,2.39694]
[1776713448710,64.06,76219.95,0.0,0.98501,1e-05,2.39694]
[1776713448811,64.06,76218.7,0.0,0.985,1e-05,2.39842]
[1776713448938,64.06,76218.7,0.0,0.985,1e-05,2.39842]
[1776713451588,64.06,76213.94,0.0,0.98496,1e-05,2.40409]
[1776713452274,64.06,76213.94,0.0,0.98496,1e-05,2.40409]
[1776713452280,64.06,76213.94,0.0,0.98496,1e-05,2.40409]
[1776713452441,64.06,76213.94,0.0,0.98496,1e-05,2.40409]
[1776713452595,64.06,76210.08,0.0,0.98492,1e-05,2.40883]
[1776713455616,64.06,76204.61,0.0,0.98487,1e-05,2.41536]
[1776713456053,64.06,76204.61,0.0,0.98487,1e-05,2.41536]
[1776713456623,64.06,76189.03,0.0,0.98473,1e-05,2.43491]
[1776713457630,64.06,76185.3,0.0,0.98469,1e-05,2.43947]
[1776713460424,64.05,76184.73,0.0,0.98469,1e-05,2.43987]
[1776713463672,64.05,76189.88,0.0,0.98474,1e-05,2.43266]
[1776713464567,64.05,76189.88,0.0,0.98474,1e-05,2.43266]
[1776713464690,64.05,76189.88,0.0,0.98474,1e-05,2.43266]
[1776713467700,64.05,76199.81,0.0,0.98484,1e-05,2.41949]
[1776713469149,64.05,76200.49,0.0,0.98485,1e-05,2.4185]
[1776713469188,64.05,76200.49,0.0,0.98485,1e-05,2.4185]
[1776713469197,64.05,76200.49,0.0,0.98485,1e-05,2.4185]
[1776713469436,64.05,76200.49,0.0,0.98485,1e-05,2.4185]
[1776713469714,64.04,76192.98,0.0,0.98478,1e-05,2.42784]
[1776713474820,64.04,76193.03,0.0,0.98478,1e-05,2.42718]
[1776713474862,64.04,76193.03,0.0,0.98478,1e-05,2.42718]
[1776713474939,64.04,76192.28,0.0,0.98478,1e-05,2.42798]
[1776713475756,64.04,76192.14,0.0,0.98478,1e-05,2.42801]
[1776713477771,64.04,76197.72,0.0,0.98483,1e-05,2.42065]
[1776713478352,64.04,76197.72,0.0,0.98483,1e-05,2.42065]
[1776713478355,64.04,76197.72,0.0,0.98483,1e-05,2.42065]
[1776713478454,64.04,76197.72,0.0,0.98483,1e-05,2.42065]
[1776713478777,64.04,76202.12,0.0,0.98488,1e-05,2.41497]
[1776713483110,64.03,76201.34,0.0,0.98487,1e-05,2.41543]
[1776713483113,64.03,76201.34,0.0,0.98487,1e-05,2.41543]
[1776713483190,64.03,76201.34,0.0,0.98487,1e-05,2.41543]
[1776713483813,64.03,76210.89,0.0,0.98496,1e-05,2.4033]
[1776713484821,64.03,76206.68,0.0,0.98492,1e-05,2.40848]
[1776713485679,64.03,76206.68,0.0,0.98492,1e-05,2.40848]
[1776713485693,64.03,76206.68,0.0,0.98492,1e-05,2.40848]
[1776713485767,64.03,76206.68,0.0,0.98492,1e-05,2.40848]
[1776713485828,64.03,76203.88,0.0,0.9849,1e-05,2.41188]
[1776713485937,64.03,76203.88,0.0,0.9849,1e-05,2.41188]
[1776713486835,64.03,76214.97,0.0,0.985,1e-05,2.39785]
[1776713487842,64.03,76228.85,0.0,0.98513,1e-05,2.38043]
[1776713488849,64.03,76227.34,0.0,0.98512,1e-05,2.38225]
[1776713490844,64.03,76227.74,0.0,0.98512,1e-05,2.38169]
[1776713490900,64.03,76227.74,0.0,0.98512,1e-05,2.38169]
[1776713490864,64.03,76229.73,0.0,0.98514,1e-05,2.37915]
[1776713491085,64.03,76229.73,0.0,0.98514,1e-05,2.37915]
[1776713496906,64.03,76231.98,0.0,0.98518,1e-05,2.37423]
[1776713498920,64.03,76226.3,0.0,0.98512,1e-05,2.3812]
[1776713499788,64.03,76226.3,0.0,0.98512,1e-05,2.3812]
[1776713499818,64.03,76226.3,0.0,0.98512,1e-05,2.3812]
[1776713499820,64.03,76226.3,0.0,0.98513,1e-05,2.38114]
[1776713499944,64.03,76226.3,0.0,0.98513,1e-05,2.38114]
[1776713499962,64.03,76222.46,0.0,0.98509,1e-05,2.38593]
[1776713503659,64.03,76223.27,0.0,0.9851,1e-05,2.38478]
[1776713503694,64.03,76223.27,0.0,0.9851,1e-05,2.38478]
[1776713503704,64.03,76223.27,0.0,0.9851,1e-05,2.38478]
[1776713503705,64.03,76226.26,0.0,0.98513,1e-05,2.38094]
[1776713503940,64.03,76226.26,0.0,0.98513,1e-05,2.38094]
[1776713503955,64.03,76230.51,0.0,0.98517,1e-05,2.37565]
[1776713507240,64.02,76232.72,0.0,0.98519,1e-05,2.37283]
[1776713507245,64.02,76232.72,0.0,0.98519,1e-05,2.37283]
[1776713507446,64.02,76232.72,0.0,0.98519,1e-05,2.37283]
[1776713507474,64.02,76231.69,0.0,0.98518,1e-05,2.37403]
[1776713513021,64.02,76229.01,0.0,0.98515,1e-05,2.37714]
[1776713514759,64.02,76229.01,0.0,0.98515,1e-05,2.37714]
[1776713514805,64.02,76229.01,0.0,0.98515,1e-05,2.37714]
[1776713514907,64.02,76229.29,0.0,0.98516,1e-05,2.37671]
[1776713514945,64.02,76229.29,0.0,0.98516,1e-05,2.37671]
[1776713515035,64.02,76233.52,0.0,0.9852,1e-05,2.37145]
[1776713516042,64.02,76238.43,0.0,0.98524,1e-05,2.36532]
[1776713517050,64.02,76244.93,0.0,0.9853,1e-05,2.35725]
[1776713518057,64.02,76251.19,0.0,0.98536,1e-05,2.34951]
[1776713519064,64.02,76256.8,0.0,0.98541,1e-05,2.3426]
[1776713521671,64.02,76256.68,0.0,0.98541,1e-05,2.34275]
[1776713521677,64.02,76256.68,0.0,0.98541,1e-05,2.34275]
[1776713521695,64.02,76256.68,0.0,0.98541,1e-05,2.34275]
[1776713521772,64.02,76255.3,0.0,0.9854,1e-05,2.34449]
[1776713523091,64.02,76259.48,0.0,0.98544,1e-05,2.33936]
[1776713524721,64.02,76259.48,0.0,0.98544,1e-05,2.33936]
[1776713524749,64.02,76260.85,0.0,0.98545,1e-05,2.33772]
[1776713524964,64.02,76260.85,0.0,0.98545,1e-05,2.33772]
[1776713525106,64.02,76264.5,0.0,0.98548,1e-05,2.33324]
[1776713526113,64.02,76269.91,0.0,0.98553,1e-05,2.32665]
[1776713527368,64.02,76269.91,0.0,0.98553,1e-05,2.32665]
[1776713527447,64.02,76269.91,0.0,0.98553,1e-05,2.32665]
[1776713527547,64.02,76268.49,0.0,0.98552,1e-05,2.32846]
[1776713528445,64.02,76268.49,0.0,0.98552,1e-05,2.32846]
[1776713528546,64.02,76268.87,0.0,0.98552,1e-05,2.32804]
[1776713532155,64.02,76278.72,0.0,0.98561,1e-05,2.31614]
[1776713533225,64.02,76278.72,0.0,0.98561,1e-05,2.31614]
[1776713533367,64.02,76278.72,0.0,0.98561,1e-05,2.31614]
[1776713533436,64.02,76278.72,0.0,0.98561,1e-05,2.31614]
[1776713533537,64.02,76280.68,0.0,0.98562,1e-05,2.31386]
[1776713539206,64.03,76280.84,0.0,0.98562,1e-05,2.31401]
[1776713540208,64.03,76280.84,0.0,0.98562,1e-05,2.31401]
[1776713540313,64.03,76280.84,0.0,0.98562,1e-05,2.31401]
[1776713540448,64.03,76280.84,0.0,0.98562,1e-05,2.31401]
[1776713540537,64.03,76281.65,0.0,0.98563,1e-05,2.31315]
[1776713546255,64.03,76279.39,0.0,0.98561,1e-05,2.3163]
[1776713547094,64.03,76279.39,0.0,0.98561,1e-05,2.3163]
[1776713547156,64.03,76279.39,0.0,0.98561,1e-05,2.3163]
[1776713547193,64.03,76279.39,0.0,0.98561,1e-05,2.3163]
[1776713547263,64.03,76278.39,0.0,0.9856,1e-05,2.31758]
[1776713548271,64.03,76281.55,0.0,0.98563,1e-05,2.31374]
[1776713551292,64.03,76278.87,0.0,0.98561,1e-05,2.31544]
[1776713552519,64.03,76278.87,0.0,0.98561,1e-05,2.31544]
[1776713552569,64.03,76278.87,0.0,0.98561,1e-05,2.31544]
[1776713552690,64.03,76278.87,0.0,0.98561,1e-05,2.31544]
[1776713552793,64.03,76280.09,0.0,0.98562,1e-05,2.31402]
[1776713557063,64.03,76280.94,0.0,0.98563,1e-05,2.31326]
[1776713557187,64.03,76280.94,0.0,0.98563,1e-05,2.31326]
[1776713557197,64.03,76280.94,0.0,0.98563,1e-05,2.31326]
[1776713557443,64.03,76280.94,0.0,0.98563,1e-05,2.31326]
[1776713557508,64.03,76279.44,0.0,0.98561,1e-05,2.31515]
[1776713560628,64.04,76279.83,0.0,0.98561,1e-05,2.31481]
[1776713560634,64.04,76279.83,0.0,0.98561,1e-05,2.31481]
[1776713560693,64.04,76279.83,0.0,0.98561,1e-05,2.31481]
[1776713560730,64.04,76280.42,0.0,0.98562,1e-05,2.31415]
[1776713563376,64.04,76270.71,0.0,0.98553,1e-05,2.32619]
[1776713564383,64.04,76252.58,0.0,0.98537,1e-05,2.34847]
[1776713565390,64.04,76248.57,0.0,0.98533,1e-05,2.35341]
[1776713566398,64.04,76244.27,0.0,0.98529,1e-05,2.35871]
[1776713568944,64.04,76243.0,0.0,0.98528,1e-05,2.36026]
[1776713569002,64.04,76243.0,0.0,0.98528,1e-05,2.36026]
[1776713569198,64.04,76242.6,0.0,0.98527,1e-05,2.36073]
[1776713569294,64.04,76242.6,0.0,0.98527,1e-05,2.36071]
[1776713574046,64.04,76241.64,0.0,0.98527,1e-05,2.36181]
[1776713574193,64.04,76241.64,0.0,0.98527,1e-05,2.36181]
[1776713574446,64.04,76241.64,0.0,0.98527,1e-05,2.36181]
[1776713574453,64.04,76241.57,0.0,0.98527,1e-05,2.36187]
[1776713575461,64.04,76237.35,0.0,0.98523,1e-05,2.36707]
[1776713577475,64.04,76233.95,0.0,0.9852,1e-05,2.37121]
[1776713580935,64.03,76233.88,0.0,0.9852,1e-05,2.3712]
[1776713581022,64.03,76233.88,0.0,0.9852,1e-05,2.3712]
[1776713581196,64.03,76233.74,0.0,0.9852,1e-05,2.37133]
[1776713581503,64.03,76231.15,0.0,0.98517,1e-05,2.3745]
[1776713582510,64.03,76227.26,0.0,0.98514,1e-05,2.37929]
[1776713586071,64.03,76227.61,0.0,0.98514,1e-05,2.37868]
[1776713586195,64.03,76227.61,0.0,0.98514,1e-05,2.37868]
[1776713587456,64.03,76226.53,0.0,0.98513,1e-05,2.37996]
[1776713587689,64.03,76226.53,0.0,0.98513,1e-05,2.37996]
[1776713587791,64.03,76226.5,0.0,0.98513,1e-05,2.37994]
[1776713593587,64.03,76226.32,0.0,0.98513,1e-05,2.3798]
[1776713598622,64.03,76227.58,0.0,0.98515,1e-05,2.37793]
[1776713599802,64.03,76227.58,0.0,0.98515,1e-05,2.37793]
[1776713599945,64.03,76227.58,0.0,0.98515,1e-05,2.37793]
[1776713606038,64.03,76228.0,0.0,0.98515,1e-05,2.37714]
[1776713606160,64.03,76228.97,0.0,0.98516,1e-05,2.37582]
[1776713606195,64.03,76228.97,0.0,0.98516,1e-05,2.37582]
[1776713606678,64.03,76227.84,0.0,0.98515,1e-05,2.37717]
[1776713608692,64.03,76223.27,0.0,0.98511,1e-05,2.38275]
[1776713610437,64.02,76220.93,0.0,0.98509,1e-05,2.3856]
[1776713610444,64.02,76220.93,0.0,0.98509,1e-05,2.3856]
[1776713610688,64.02,76220.93,0.0,0.98509,1e-05,2.3856]
[1776713610706,64.02,76220.23,0.0,0.98508,1e-05,2.3864]
[1776713613728,64.02,76216.37,0.0,0.98506,1e-05,2.38916]
[1776713614735,64.02,76213.05,0.0,0.98503,1e-05,2.39323]
[1776713615073,64.02,76213.05,0.0,0.98503,1e-05,2.39323]
[1776713615159,64.02,76213.05,0.0,0.98503,1e-05,2.39323]
[1776713615192,64.02,76213.05,0.0,0.98503,1e-05,2.39323]
[1776713615742,64.02,76213.02,0.0,0.98503,1e-05,2.39319]
[1776713619766,64.02,76213.94,0.0,0.98504,1e-05,2.39178]
[1776713619968,64.02,76213.94,0.0,0.98504,1e-05,2.39178]
[1776713620023,64.02,76219.0,0.0,0.98509,1e-05,2.38538]
[1776713620799,64.02,76219.0,0.0,0.98509,1e-05,2.38538]
[1776713620940,64.02,76219.0,0.0,0.98509,1e-05,2.38538]
[1776713620945,64.02,76224.46,0.0,0.98514,1e-05,2.37851]
[1776713623798,64.02,76221.55,0.0,0.98511,1e-05,2.38197]
[1776713624155,64.02,76221.55,0.0,0.98511,1e-05,2.38197]
[1776713624196,64.02,76221.55,0.0,0.98511,1e-05,2.38197]
[1776713624220,64.02,76221.55,0.0,0.98511,1e-05,2.38197]
[1776713624438,64.02,76221.55,0.0,0.98511,1e-05,2.38197]
[1776713624805,64.02,76214.82,0.0,0.98505,1e-05,2.39031]
[1776713626819,64.02,76210.97,0.0,0.98502,1e-05,2.39497]
[1776713629873,64.02,76210.9,0.0,0.98502,1e-05,2.39489]
[1776713629924,64.02,76210.9,0.0,0.98502,1e-05,2.39489]
[1776713629936,64.02,76210.9,0.0,0.98502,1e-05,2.39489]
[1776713630080,64.02,76210.2,0.0,0.98501,1e-05,2.39569]
[1776713630847,64.02,76212.83,0.0,0.98504,1e-05,2.39231]
[1776713631854,64.02,76216.27,0.0,0.98507,1e-05,2.38794]
[1776713634441,64.01,76217.59,0.0,0.98508,1e-05,2.38616]
[1776713634693,64.01,76217.59,0.0,0.98508,1e-05,2.38616]
[1776713634766,64.01,76217.59,0.0,0.98508,1e-05,2.38616]
[1776713634938,64.01,76217.59,0.0,0.98508,1e-05,2.38616]
[1776713634948,64.01,76222.13,0.0,0.98512,1e-05,2.38044]
[1776713635883,64.01,76224.89,0.0,0.98515,1e-05,2.37695]
[1776713637897,64.01,76221.88,0.0,0.98512,1e-05,2.3806]
[1776713642932,64.01,76222.85,0.0,0.98513,1e-05,2.37912]
[1776713643798,64.01,76222.85,0.0,0.98513,1e-05,2.37912]
[1776713643939,64.01,76222.85,0.0,0.98513,1e-05,2.37912]
[1776713644007,64.01,76222.85,0.0,0.98513,1e-05,2.37912]
[1776713644042,64.01,76223.12,0.0,0.98514,1e-05,2.37873]
[1776713644188,64.01,76223.12,0.0,0.98514,1e-05,2.37873]
[1776713645953,64.01,76215.88,0.0,0.98507,1e-05,2.38765]
[1776713646960,64.01,76211.01,0.0,0.98503,1e-05,2.39367]
[1776713647303,64.01,76211.01,0.0,0.98503,1e-05,2.39367]
[1776713649088,64.01,76210.76,0.0,0.98502,1e-05,2.39391]
[1776713649191,64.01,76208.66,0.0,0.985,1e-05,2.39646]
[1776713650440,64.01,76208.66,0.0,0.985,1e-05,2.39646]
[1776713650988,64.01,76209.65,0.0,0.98502,1e-05,2.39506]
[1776713657643,64.01,76211.08,0.0,0.98503,1e-05,2.39296]
[1776713663079,64.0,76209.9,0.0,0.98502,1e-05,2.39383]
[1776713668114,64.0,76209.51,0.0,0.98502,1e-05,2.39395]
[1776713673685,64.0,76209.22,0.0,0.98503,1e-05,2.39217]
[1776713674445,64.0,76207.47,0.0,0.98502,1e-05,2.39422]
[1776713674546,64.0,76208.99,0.0,0.98503,1e-05,2.39225]
[1776713676250,64.0,76216.92,0.0,0.98511,1e-05,2.38228]
[1776713677196,64.0,76222.78,0.0,0.98516,1e-05,2.37494]
[1776713678251,64.0,76222.78,0.0,0.98516,1e-05,2.37494]
[1776713678441,64.0,76222.78,0.0,0.98516,1e-05,2.37494]
[1776713681206,64.0,76216.85,0.0,0.98511,1e-05,2.38217]
[1776713682214,64.0,76225.93,0.0,0.98519,1e-05,2.37082]
[1776713683974,64.0,76225.93,0.0,0.98519,1e-05,2.37082]
[1776713684037,64.0,76229.04,0.0,0.98522,1e-05,2.3669]
[1776713684188,64.0,76229.04,0.0,0.98522,1e-05,2.3669]
[1776713687141,64.0,76233.7,0.0,0.98527,1e-05,2.36111]
[1776713690437,64.0,76238.34,0.0,0.98531,1e-05,2.35532]
[1776713690538,64.0,76244.49,0.0,0.98536,1e-05,2.34774]
[1776713691838,64.0,76244.49,0.0,0.98536,1e-05,2.34774]
[1776713691938,64.0,76244.49,0.0,0.98536,1e-05,2.34774]
[1776713692042,64.0,76246.72,0.0,0.98538,1e-05,2.345]
[1776713692442,64.0,76246.72,0.0,0.98538,1e-05,2.345]
[1776713695305,64.0,76254.67,0.0,0.98546,1e-05,2.33528]
[1776713699040,64.0,76252.81,0.0,0.98544,1e-05,2.33761]
[1776713699138,64.0,76252.81,0.0,0.98544,1e-05,2.33766]
[1776713699192,64.0,76252.81,0.0,0.98544,1e-05,2.33766]
[1776713700009,64.0,76252.81,0.0,0.98544,1e-05,2.33766]
[1776713700190,64.0,76252.5,0.0,0.98544,1e-05,2.33807]
[1776713701351,64.0,76244.6,0.0,0.98536,1e-05,2.34781]
[1776713702551,64.0,76244.6,0.0,0.98536,1e-05,2.34781]
[1776713702700,64.0,76244.6,0.0,0.98536,1e-05,2.34781]
[1776713702738,64.0,76244.6,0.0,0.98536,1e-05,2.34781]
[1776713702934,64.0,76244.6,0.0,0.98536,1e-05,2.34781]
[1776713702938,64.0,76237.75,0.0,0.9853,1e-05,2.35628]
[1776713705380,64.0,76234.17,0.0,0.98527,1e-05,2.3607]
[1776713706998,64.0,76234.17,0.0,0.98527,1e-05,2.3607]
[1776713707100,64.0,76228.99,0.0,0.98522,1e-05,2.36709]
[1776713707189,64.0,76228.99,0.0,0.98522,1e-05,2.36709]
[1776713707304,64.0,76228.99,0.0,0.98522,1e-05,2.36709]
[1776713707435,64.0,76228.99,0.0,0.98522,1e-05,2.36709]
[1776713708401,64.0,76242.78,0.0,0.98535,1e-05,2.35001]
[1776713709408,64.0,76249.02,0.0,0.9854,1e-05,2.3423]
[1776713710566,64.0,76249.02,0.0,0.9854,1e-05,2.3423]
[1776713710936,64.0,76249.02,0.0,0.9854,1e-05,2.3423]
[1776713711013,64.0,76247.06,0.0,0.98539,1e-05,2.34473]
[1776713712365,64.0,76245.39,0.0,0.98537,1e-05,2.34678]
[1776713712429,64.0,76250.15,0.0,0.98541,1e-05,2.34094]
[1776713714444,64.0,76253.8,0.0,0.98545,1e-05,2.33648]
[1776713716026,64.0,76253.8,0.0,0.98545,1e-05,2.33648]
[1776713716076,64.0,76258.91,0.0,0.98549,1e-05,2.33026]
[1776713716189,64.0,76258.91,0.0,0.98549,1e-05,2.33026]
[1776713716502,64.0,76258.91,0.0,0.98549,1e-05,2.33026]
[1776713716691,64.0,76258.91,0.0,0.98549,1e-05,2.33026]
[1776713722500,64.0,76263.8,0.0,0.98554,1e-05,2.32454]
[1776713723724,64.0,76263.8,0.0,0.98554,1e-05,2.32454]
[1776713723935,64.0,76263.8,0.0,0.98554,1e-05,2.32454]
[1776713723983,64.0,76264.31,0.0,0.98554,1e-05,2.32396]
[1776713724223,64.0,76264.31,0.0,0.98554,1e-05,2.32396]
[1776713724435,64.0,76264.31,0.0,0.98554,1e-05,2.32396]
[1776713729549,64.0,76265.76,0.0,0.98555,1e-05,2.32247]
[1776713730258,64.0,76265.76,0.0,0.98555,1e-05,2.32247]
[1776713730369,64.0,76265.76,0.0,0.98555,1e-05,2.32247]
[1776713730436,64.0,76265.76,0.0,0.98555,1e-05,2.32247]
[1776713730556,64.0,76265.68,0.0,0.98555,1e-05,2.32262]
[1776713735590,64.0,76263.81,0.0,0.98554,1e-05,2.32334]
[1776713738442,64.0,76263.87,0.0,0.98554,1e-05,2.32337]
[1776713738578,64.0,76263.87,0.0,0.98554,1e-05,2.32337]
[1776713738690,64.0,76263.87,0.0,0.98554,1e-05,2.32337]
[1776713738780,64.0,76265.44,0.0,0.98556,1e-05,2.3215]
[1776713743689,64.0,76266.52,0.0,0.98556,1e-05,2.3204]
[1776713743824,64.0,76266.52,0.0,0.98556,1e-05,2.3204]
[1776713743937,64.0,76266.52,0.0,0.98556,1e-05,2.3204]
[1776713744037,64.0,76266.63,0.0,0.98557,1e-05,2.32032]
[1776713749689,64.01,76265.63,0.0,0.98555,1e-05,2.32187]
[1776713755080,64.01,76265.45,0.0,0.98555,1e-05,2.32225]
[1776713755193,64.01,76265.45,0.0,0.98555,1e-05,2.32225]
[1776713755135,64.01,76266.15,0.0,0.98556,1e-05,2.3215]
[1776713755293,64.01,76266.15,0.0,0.98556,1e-05,2.3215]
[1776713755435,64.01,76266.15,0.0,0.98556,1e-05,2.3215]
[1776713760766,64.01,76274.94,0.0,0.98563,1e-05,2.31113]
[1776713761335,64.01,76274.94,0.0,0.98563,1e-05,2.31113]
[1776713761438,64.01,76274.94,0.0,0.98563,1e-05,2.31113]
[1776713761738,64.01,76274.94,0.0,0.98563,1e-05,2.31113]
[1776713761935,64.01,76274.94,0.0,0.98563,1e-05,2.31113]
[1776713762037,64.01,76278.01,0.0,0.98566,1e-05,2.30747]
[1776713767816,64.01,76277.93,0.0,0.98566,1e-05,2.30803]
[1776713769988,64.01,76279.43,0.0,0.98567,1e-05,2.30628]
[1776713770123,64.01,76279.43,0.0,0.98567,1e-05,2.30628]
[1776713770194,64.01,76279.43,0.0,0.98567,1e-05,2.30628]
[1776713770225,64.01,76281.04,0.0,0.98568,1e-05,2.30441]
[1776713774656,64.02,76283.65,0.0,0.9857,1e-05,2.30159]
[1776713774697,64.02,76283.65,0.0,0.9857,1e-05,2.30159]
[1776713774704,64.02,76283.65,0.0,0.9857,1e-05,2.30159]
[1776713774936,64.02,76283.65,0.0,0.9857,1e-05,2.30159]
[1776713774970,64.02,76286.04,0.0,0.98573,1e-05,2.29879]
[1776713780912,64.02,76286.62,0.0,0.98573,1e-05,2.29865]
[1776713786954,64.02,76285.65,0.0,0.98571,1e-05,2.30039]
[1776713788968,64.02,76289.15,0.0,0.98574,1e-05,2.29634]
[1776713789507,64.02,76289.15,0.0,0.98574,1e-05,2.29634]
[1776713789693,64.02,76289.15,0.0,0.98574,1e-05,2.29634]
[1776713789700,64.02,76289.15,0.0,0.98574,1e-05,2.29634]
[1776713789936,64.02,76289.15,0.0,0.98574,1e-05,2.29634]
[1776713789975,64.03,76286.57,0.0,0.98572,1e-05,2.29956]
[1776713795012,64.03,76285.22,0.0,0.98571,1e-05,2.29986]
[1776713796732,64.03,76284.74,0.0,0.98571,1e-05,2.30053]
[1776713796828,64.03,76284.74,0.0,0.98571,1e-05,2.30053]
[1776713796936,64.03,76284.74,0.0,0.98571,1e-05,2.30053]
[1776713797025,64.03,76284.53,0.0,0.98571,1e-05,2.30088]
[1776713799039,64.03,76279.65,0.0,0.98566,1e-05,2.30697]
[1776713800221,64.03,76279.65,0.0,0.98566,1e-05,2.30697]
[1776713800047,64.03,76270.83,0.0,0.98558,1e-05,2.31779]
[1776713800345,64.03,76270.83,0.0,0.98558,1e-05,2.31779]
[1776713800435,64.03,76270.83,0.0,0.98558,1e-05,2.31779]
[1776713801054,64.03,76268.51,0.0,0.98556,1e-05,2.32068]
[1776713803068,64.03,76264.0,0.0,0.98552,1e-05,2.3263]
[1776713803905,64.03,76264.0,0.0,0.98552,1e-05,2.3263]
[1776713803944,64.03,76264.0,0.0,0.98552,1e-05,2.3263]
[1776713804017,64.03,76264.0,0.0,0.98552,1e-05,2.3263]
[1776713804190,64.03,76264.0,0.0,0.98552,1e-05,2.3263]
[1776713804075,64.03,76259.67,0.0,0.98548,1e-05,2.33164]
[1776713809181,64.03,76256.99,0.0,0.98545,1e-05,2.33505]
[1776713809239,64.03,76256.99,0.0,0.98545,1e-05,2.33505]
[1776713809238,64.03,76259.1,0.0,0.98547,1e-05,2.33249]
[1776713809437,64.03,76259.1,0.0,0.98547,1e-05,2.33249]
[1776713810118,64.03,76259.22,0.0,0.98547,1e-05,2.33237]
[1776713812784,64.03,76260.89,0.0,0.98549,1e-05,2.33038]
[1776713812938,64.03,76260.89,0.0,0.98549,1e-05,2.33038]
[1776713813139,64.03,76266.36,0.0,0.98554,1e-05,2.32372]
[1776713813775,64.03,76266.36,0.0,0.98554,1e-05,2.32372]
[1776713813940,64.03,76266.36,0.0,0.98554,1e-05,2.32372]
[1776713814145,64.03,76270.75,0.0,0.98558,1e-05,2.3184]
[1776713816470,64.03,76272.06,0.0,0.98559,1e-05,2.31691]
[1776713816696,64.03,76272.06,0.0,0.98559,1e-05,2.31691]
[1776713820193,64.04,76270.2,0.0,0.98557,1e-05,2.31933]
[1776713821195,64.04,76266.91,0.0,0.98554,1e-05,2.32344]
[1776713824734,64.04,76268.18,0.0,0.98555,1e-05,2.32201]
[1776713824793,64.04,76268.18,0.0,0.98555,1e-05,2.32201]
[1776713824943,64.04,76268.18,0.0,0.98555,1e-05,2.32201]
[1776713825223,64.04,76271.65,0.0,0.98558,1e-05,2.31782]
[1776713830259,64.04,76272.59,0.0,0.98559,1e-05,2.31693]
[1776713835296,64.04,76271.63,0.0,0.98558,1e-05,2.31834]
[1776713836015,64.04,76271.63,0.0,0.98558,1e-05,2.31834]
[1776713836113,64.04,76271.63,0.0,0.98558,1e-05,2.31834]
[1776713836198,64.04,76271.63,0.0,0.98558,1e-05,2.31834]
[1776713836217,64.04,76271.63,0.0,0.98558,1e-05,2.31839]
[1776713839587,64.04,76270.27,0.0,0.98557,1e-05,2.32013]
[1776713839695,64.04,76270.27,0.0,0.98557,1e-05,2.32013]
[1776713839702,64.04,76270.27,0.0,0.98557,1e-05,2.32013]
[1776713839938,64.04,76270.27,0.0,0.98557,1e-05,2.32013]
[1776713840000,64.04,76269.96,0.0,0.98556,1e-05,2.3206]
[1776713840332,64.04,76273.33,0.0,0.98559,1e-05,2.31649]
[1776713845367,64.04,76273.24,0.0,0.98559,1e-05,2.31682]
[1776713847066,64.04,76273.24,0.0,0.98559,1e-05,2.31682]
[1776713847161,64.04,76273.24,0.0,0.98559,1e-05,2.31682]
[1776713847202,64.04,76273.24,0.0,0.98559,1e-05,2.31682]
[1776713847245,64.04,76271.86,0.0,0.98558,1e-05,2.3186]
[1776713852415,64.04,76272.54,0.0,0.98559,1e-05,2.31618]
[1776713853789,64.04,76272.54,0.0,0.98559,1e-05,2.31618]
[1776713853880,64.04,76272.54,0.0,0.98559,1e-05,2.31618]
[1776713853937,64.04,76272.54,0.0,0.98559,1e-05,2.31618]
[1776713853986,64.04,76274.15,0.0,0.98561,1e-05,2.31432]
[1776713859663,64.05,76274.54,0.0,0.98561,1e-05,2.31404]
[1776713859689,64.05,76274.54,0.0,0.98561,1e-05,2.31404]
[1776713859726,64.05,76274.54,0.0,0.98561,1e-05,2.31404]
[1776713859944,64.05,76274.54,0.0,0.98561,1e-05,2.31404]
[1776713859965,64.05,76275.33,0.0,0.98561,1e-05,2.31318]
[1776713862486,64.05,76278.79,0.0,0.98564,1e-05,2.30908]
[1776713867072,64.05,76278.7,0.0,0.98564,1e-05,2.30936]
[1776713867193,64.05,76278.7,0.0,0.98564,1e-05,2.30936]
[1776713867278,64.05,76278.7,0.0,0.98564,1e-05,2.30936]
[1776713867289,64.05,76277.83,0.0,0.98563,1e-05,2.31054]
[1776713867434,64.05,76277.83,0.0,0.98563,1e-05,2.31054]
[1776713872310,64.05,76275.66,0.0,0.98561,1e-05,2.31334]
[1776713872376,64.05,76275.12,0.0,0.98561,1e-05,2.31406]
[1776713872436,64.05,76275.12,0.0,0.98561,1e-05,2.31406]
[1776713872567,64.05,76273.1,0.0,0.98559,1e-05,2.31657]
[1776713877601,64.05,76274.11,0.0,0.9856,1e-05,2.31558]
[1776713878869,64.05,76274.11,0.0,0.9856,1e-05,2.31558]
[1776713878936,64.05,76274.11,0.0,0.9856,1e-05,2.31558]
[1776713879029,64.05,76274.11,0.0,0.9856,1e-05,2.31558]
[1776713879204,64.05,76274.11,0.0,0.9856,1e-05,2.31558]
[1776713879274,64.05,76275.38,0.0,0.98561,1e-05,2.31412]
[1776713884530,64.05,76276.82,0.0,0.98562,1e-05,2.31258]
[1776713884698,64.05,76276.82,0.0,0.98562,1e-05,2.31258]
[1776713884735,64.05,76276.82,0.0,0.98562,1e-05,2.31258]
[1776713884939,64.05,76276.82,0.0,0.98562,1e-05,2.31258]
[1776713884955,64.05,76280.9,0.0,0.98565,1e-05,2.30772]
[1776713892055,64.06,76279.87,0.0,0.98564,1e-05,2.30921]
[1776713892192,64.06,76279.87,0.0,0.98564,1e-05,2.30921]
[1776713892260,64.06,76280.02,0.0,0.98564,1e-05,2.3092]
[1776713892452,64.06,76280.02,0.0,0.98564,1e-05,2.3092]
[1776713892697,64.06,76280.02,0.0,0.98564,1e-05,2.3092]
[1776713898751,64.06,76278.92,0.0,0.98563,1e-05,2.31093]
[1776713904792,64.06,76279.2,0.0,0.98563,1e-05,2.31093]
[1776713909829,64.06,76278.93,0.0,0.98563,1e-05,2.31154]
[1776713911754,64.06,76278.93,0.0,0.98563,1e-05,2.31154]
[1776713911938,64.06,76278.93,0.0,0.98563,1e-05,2.31154]
[1776713911968,64.06,76278.93,0.0,0.98563,1e-05,2.31154]
[1776713912191,64.06,76278.93,0.0,0.98563,1e-05,2.31154]
[1776713912239,64.06,76276.81,0.0,0.98562,1e-05,2.31242]
[1776713915391,64.06,76276.18,0.0,0.98561,1e-05,2.31329]
[1776713915406,64.06,76274.4,0.0,0.98559,1e-05,2.31551]
[1776713915443,64.06,76274.4,0.0,0.98559,1e-05,2.31551]
[1776713915466,64.06,76274.4,0.0,0.98559,1e-05,2.31551]
[1776713915691,64.06,76274.4,0.0,0.98559,1e-05,2.31551]
[1776713915873,64.06,76272.77,0.0,0.98558,1e-05,2.31755]
[1776713916879,64.07,76269.21,0.0,0.98555,1e-05,2.32193]
[1776713921116,64.07,76268.96,0.0,0.98554,1e-05,2.32231]
[1776713921193,64.07,76268.96,0.0,0.98554,1e-05,2.32231]
[1776713921294,64.07,76268.16,0.0,0.98554,1e-05,2.32336]
[1776713921823,64.07,76268.16,0.0,0.98554,1e-05,2.32336]
[1776713921943,64.07,76268.16,0.0,0.98554,1e-05,2.32336]
[1776713923928,64.07,76270.94,0.0,0.98556,1e-05,2.32007]
[1776713928962,64.07,76270.08,0.0,0.98555,1e-05,2.3213]
[1776713936012,64.07,76269.95,0.0,0.98555,1e-05,2.3217]
[1776713940044,64.07,76272.98,0.0,0.98558,1e-05,2.31814]
[1776713940765,64.07,76272.98,0.0,0.98558,1e-05,2.31814]
[1776713940936,64.07,76272.98,0.0,0.98558,1e-05,2.31814]
[1776713941279,64.07,76272.98,0.0,0.98558,1e-05,2.31814]
[1776713941381,64.07,76271.07,0.0,0.98556,1e-05,2.32051]
[1776713941442,64.07,76271.07,0.0,0.98556,1e-05,2.32051]
[1776713943367,64.07,76271.07,0.0,0.98556,1e-05,2.32051]
[1776713943372,64.07,76275.77,0.0,0.9856,1e-05,2.31486]
[1776713944197,64.07,76275.77,0.0,0.9856,1e-05,2.31486]
[1776713944215,64.07,76278.75,0.0,0.98563,1e-05,2.31128]
[1776713946634,64.07,76278.95,0.0,0.98563,1e-05,2.31114]
[1776713946706,64.07,76278.95,0.0,0.98563,1e-05,2.31114]
[1776713953138,64.07,76278.91,0.0,0.98562,1e-05,2.31157]
[1776713955845,64.07,76280.0,0.0,0.98563,1e-05,2.31036]
[1776713955939,64.07,76280.0,0.0,0.98563,1e-05,2.31036]
[1776713957166,64.08,76283.16,0.0,0.98566,1e-05,2.30665]
[1776713958194,64.08,76283.16,0.0,0.98566,1e-05,2.30665]
[1776713958295,64.08,76284.2,0.0,0.98567,1e-05,2.30545]
[1776713960502,64.08,76284.17,0.0,0.98567,1e-05,2.30563]
[1776713960705,64.08,76284.17,0.0,0.98567,1e-05,2.30563]
[1776713966230,64.08,76287.43,0.0,0.98569,1e-05,2.30212]
[1776713971265,64.08,76288.17,0.0,0.98571,1e-05,2.2998]
[1776713977307,64.08,76288.26,0.0,0.98571,1e-05,2.30017]
[1776713978344,64.08,76288.26,0.0,0.98571,1e-05,2.30017]
[1776713978436,64.08,76288.26,0.0,0.98571,1e-05,2.30017]
[1776713979588,64.08,76288.34,0.0,0.98571,1e-05,2.30022]
[1776713979694,64.08,76288.34,0.0,0.98571,1e-05,2.30022]
[1776713980328,64.09,76287.9,0.0,0.9857,1e-05,2.30083]
[1776713990293,64.09,76288.01,0.0,0.9857,1e-05,2.30092]
[1776713990439,64.09,76288.01,0.0,0.9857,1e-05,2.30092]
[1776714002486,64.1,76288.54,0.0,0.9857,1e-05,2.30169]
[1776714007038,64.1,76287.73,0.0,0.98569,1e-05,2.30289]
[1776714007201,64.1,76287.73,0.0,0.98569,1e-05,2.30289]
[1776714007242,64.1,76283.51,0.0,0.98565,1e-05,2.30815]
[1776714008381,64.1,76283.51,0.0,0.98565,1e-05,2.30815]
[1776714008441,64.1,76283.51,0.0,0.98565,1e-05,2.30815]
[1776714008425,64.1,76283.21,0.0,0.98564,1e-05,2.30857]
[1776714012560,64.1,76279.74,0.0,0.98561,1e-05,2.31302]
[1776714013585,64.1,76279.74,0.0,0.98561,1e-05,2.31302]
[1776714013689,64.1,76279.74,0.0,0.98561,1e-05,2.31302]
[1776714016628,64.1,76278.76,0.0,0.9856,1e-05,2.31438]
[1776714016692,64.1,76278.76,0.0,0.9856,1e-05,2.31438]
[1776714016788,64.1,76278.47,0.0,0.9856,1e-05,2.31478]
[1776714019921,64.1,76278.47,0.0,0.9856,1e-05,2.31478]
[1776714019940,64.1,76278.47,0.0,0.9856,1e-05,2.31478]
[1776714023422,64.1,76278.69,0.0,0.9856,1e-05,2.31477]
[1776714023435,64.1,76278.69,0.0,0.9856,1e-05,2.31477]
[1776714023914,64.1,76277.36,0.0,0.98559,1e-05,2.31644]
[1776714023940,64.1,76277.36,0.0,0.98559,1e-05,2.31644]
[1776714023969,64.1,76278.86,0.0,0.9856,1e-05,2.3147]
[1776714028673,64.1,76276.58,0.0,0.98558,1e-05,2.31761]
[1776714028689,64.1,76276.58,0.0,0.98558,1e-05,2.31761]
[1776714028765,64.1,76267.13,0.0,0.98549,1e-05,2.32918]
[1776714031245,64.1,76265.71,0.0,0.98548,1e-05,2.33096]
[1776714031435,64.1,76265.71,0.0,0.98548,1e-05,2.33096]
[1776714031477,64.1,76265.71,0.0,0.98548,1e-05,2.33096]
[1776714031507,64.1,76270.48,0.0,0.98553,1e-05,2.32334]
[1776714031687,64.1,76270.48,0.0,0.98553,1e-05,2.32334]
[1776714036779,64.1,76271.29,0.0,0.98554,1e-05,2.32246]
[1776714036938,64.1,76271.29,0.0,0.98554,1e-05,2.32246]
[1776714037258,64.1,76271.29,0.0,0.98554,1e-05,2.32246]
[1776714037434,64.1,76271.29,0.0,0.98554,1e-05,2.32246]
[1776714037526,64.1,76270.25,0.0,0.98553,1e-05,2.32378]
[1776714042771,64.11,76271.07,0.0,0.98554,1e-05,2.32288]
[1776714046800,64.11,76274.69,0.0,0.98557,1e-05,2.31856]
[1776714048190,64.11,76274.69,0.0,0.98557,1e-05,2.31856]
[1776714050352,64.11,76274.49,0.0,0.98557,1e-05,2.31887]
[1776714050440,64.11,76274.49,0.0,0.98557,1e-05,2.31887]
[1776714050505,64.11,76278.36,0.0,0.9856,1e-05,2.31421]
[1776714054806,64.11,76278.78,0.0,0.9856,1e-05,2.31387]
[1776714054935,64.11,76278.78,0.0,0.9856,1e-05,2.31387]
[1776714058435,64.11,76277.49,0.0,0.98559,1e-05,2.31558]
[1776714058437,64.11,76277.49,0.0,0.98559,1e-05,2.31558]
[1776714058507,64.11,76277.31,0.0,0.98559,1e-05,2.31584]
[1776714058690,64.11,76277.31,0.0,0.98559,1e-05,2.31584]
[1776714061481,64.11,76273.65,0.0,0.98555,1e-05,2.32038]
[1776714061526,64.11,76273.65,0.0,0.98555,1e-05,2.32038]
[1776714061508,64.11,76269.5,0.0,0.98552,1e-05,2.32548]
[1776714061690,64.11,76269.5,0.0,0.98552,1e-05,2.32548]
[1776714067146,64.11,76268.39,0.0,0.98551,1e-05,2.32696]
[1776714067191,64.11,76268.39,0.0,0.98551,1e-05,2.32696]
[1776714067216,64.11,76267.16,0.0,0.98549,1e-05,2.32849]
[1776714069025,64.11,76269.66,0.0,0.98552,1e-05,2.32545]
[1776714069185,64.11,76269.66,0.0,0.98552,1e-05,2.32545]
[1776714069286,64.11,76273.4,0.0,0.98555,1e-05,2.32092]
[1776714072990,64.11,76260.27,0.0,0.98543,1e-05,2.33706]
[1776714073997,64.11,76249.15,0.0,0.98533,1e-05,2.35075]
[1776714075429,64.11,76249.15,0.0,0.98533,1e-05,2.35075]
[1776714075440,64.11,76249.15,0.0,0.98533,1e-05,2.35075]
[1776714075542,64.11,76248.68,0.0,0.98533,1e-05,2.3513]
[1776714075700,64.11,76248.68,0.0,0.98533,1e-05,2.3513]
[1776714075942,64.11,76248.68,0.0,0.98533,1e-05,2.3513]
[1776714079906,64.11,76246.39,0.0,0.98531,1e-05,2.35402]
[1776714079937,64.11,76246.39,0.0,0.98531,1e-05,2.35402]
[1776714080087,64.11,76246.39,0.0,0.98531,1e-05,2.35402]
[1776714080208,64.11,76246.39,0.0,0.98531,1e-05,2.35402]
[1776714080285,64.11,76251.17,0.0,0.98535,1e-05,2.3481]
[1776714082057,64.11,76261.99,0.0,0.98545,1e-05,2.33478]
[1776714083064,64.11,76271.29,0.0,0.98553,1e-05,2.32341]
[1776714084233,64.11,76271.29,0.0,0.98553,1e-05,2.32341]
[1776714084441,64.11,76271.29,0.0,0.98553,1e-05,2.32341]
[1776714084532,64.11,76272.94,0.0,0.98555,1e-05,2.32142]
[1776714084997,64.11,76272.94,0.0,0.98555,1e-05,2.32142]
[1776714085195,64.11,76272.94,0.0,0.98555,1e-05,2.32142]
[1776714091120,64.11,76272.19,0.0,0.98555,1e-05,2.32071]
[1776714092383,64.11,76272.19,0.0,0.98555,1e-05,2.32071]
[1776714092437,64.11,76272.19,0.0,0.98555,1e-05,2.32071]
[1776714092545,64.11,76272.19,0.0,0.98555,1e-05,2.32071]
[1776714092484,64.11,76272.73,0.0,0.98555,1e-05,2.32008]
[1776714092686,64.11,76272.73,0.0,0.98555,1e-05,2.32008]
[1776714097197,64.11,76274.83,0.0,0.98557,1e-05,2.31765]
[1776714097312,64.11,76274.83,0.0,0.98557,1e-05,2.31765]
[1776714097438,64.11,76274.83,0.0,0.98557,1e-05,2.31765]
[1776714097514,64.11,76274.17,0.0,0.98557,1e-05,2.31849]
[1776714100201,64.11,76279.27,0.0,0.98561,1e-05,2.31238]
[1776714101394,64.11,76279.27,0.0,0.98561,1e-05,2.31238]
[1776714101440,64.11,76279.27,0.0,0.98561,1e-05,2.31238]
[1776714101493,64.11,76279.54,0.0,0.98561,1e-05,2.31209]
[1776714106966,64.11,76278.33,0.0,0.9856,1e-05,2.31374]
[1776714107189,64.11,76278.33,0.0,0.9856,1e-05,2.31374]
[1776714107221,64.11,76278.33,0.0,0.9856,1e-05,2.31374]
[1776714107441,64.11,76278.33,0.0,0.9856,1e-05,2.31374]
[1776714107542,64.12,76277.38,0.0,0.98559,1e-05,2.31498]
[1776714110262,64.12,76273.99,0.0,0.98556,1e-05,2.31922]
[1776714111437,64.12,76273.99,0.0,0.98556,1e-05,2.31922]
[1776714111489,64.12,76273.99,0.0,0.98556,1e-05,2.31922]
[1776714111590,64.12,76274.02,0.0,0.98556,1e-05,2.31921]
[1776714111691,64.12,76274.02,0.0,0.98556,1e-05,2.31921]
[1776714116603,64.12,76273.7,0.0,0.98556,1e-05,2.31972]
[1776714116689,64.12,76273.67,0.0,0.98556,1e-05,2.31979]
[1776714116754,64.12,76273.67,0.0,0.98556,1e-05,2.31979]
[1776714116937,64.12,76273.67,0.0,0.98556,1e-05,2.31979]
[1776714117312,64.12,76272.56,0.0,0.98555,1e-05,2.32118]
[1776714122347,64.12,76274.87,0.0,0.98557,1e-05,2.31854]
[1776714123924,64.12,76277.72,0.0,0.98559,1e-05,2.31511]
[1776714123938,64.12,76277.72,0.0,0.98559,1e-05,2.31511]
[1776714123998,64.12,76277.72,0.0,0.98559,1e-05,2.31511]
[1776714124195,64.12,76277.72,0.0,0.98559,1e-05,2.31511]
[1776714124361,64.12,76276.87,0.0,0.98558,1e-05,2.3162]
[1776714128754,64.12,76275.04,0.0,0.98557,1e-05,2.3186]
[1776714128795,64.12,76275.04,0.0,0.98557,1e-05,2.3186]
[1776714128939,64.12,76275.04,0.0,0.98557,1e-05,2.3186]
[1776714129397,64.12,76275.56,0.0,0.98557,1e-05,2.31801]
[1776714133903,64.12,76277.04,0.0,0.98558,1e-05,2.31639]
[1776714133939,64.12,76277.04,0.0,0.98558,1e-05,2.31639]
[1776714134003,64.12,76277.04,0.0,0.98558,1e-05,2.31639]
[1776714134207,64.12,76277.04,0.0,0.98558,1e-05,2.31639]
[1776714134431,64.12,76276.7,0.0,0.98558,1e-05,2.31686]
[1776714139467,64.12,76278.04,0.0,0.98559,1e-05,2.31547]
[1776714139708,64.12,76278.04,0.0,0.98559,1e-05,2.31547]
[1776714139939,64.12,76278.04,0.0,0.98559,1e-05,2.31547]
[1776714140117,64.12,76278.04,0.0,0.98559,1e-05,2.31547]
[1776714140208,64.12,76278.04,0.0,0.98559,1e-05,2.31547]
[1776714140474,64.12,76277.44,0.0,0.98558,1e-05,2.31625]
[1776714145509,64.12,76277.94,0.0,0.98559,1e-05,2.31589]
[1776714147366,64.12,76276.17,0.0,0.98557,1e-05,2.3181]
[1776714147443,64.12,76276.17,0.0,0.98557,1e-05,2.3181]
[1776714147611,64.12,76276.17,0.0,0.98557,1e-05,2.3181]
[1776714147523,64.13,76275.79,0.0,0.98557,1e-05,2.31861]
[1776714147690,64.13,76275.79,0.0,0.98557,1e-05,2.31861]
[1776714153445,64.13,76279.8,0.0,0.98561,1e-05,2.31217]
[1776714153565,64.13,76280.15,0.0,0.98561,1e-05,2.31181]
[1776714153692,64.13,76280.15,0.0,0.98561,1e-05,2.31181]
[1776714153741,64.13,76280.15,0.0,0.98561,1e-05,2.31181]
[1776714153937,64.13,76280.15,0.0,0.98561,1e-05,2.31181]
[1776714154571,64.13,76279.14,0.0,0.9856,1e-05,2.31309]
[1776714156199,64.13,76278.32,0.0,0.9856,1e-05,2.31415]
[1776714156586,64.13,76277.05,0.0,0.98558,1e-05,2.31575]
[1776714161622,64.13,76277.25,0.0,0.98558,1e-05,2.31576]
[1776714161930,64.13,76277.25,0.0,0.98558,1e-05,2.31576]
[1776714161935,64.13,76277.25,0.0,0.98558,1e-05,2.31576]
[1776714165546,64.13,76279.58,0.0,0.9856,1e-05,2.31309]
[1776714165650,64.13,76283.77,0.0,0.98564,1e-05,2.30806]
[1776714165698,64.13,76283.77,0.0,0.98564,1e-05,2.30806]
[1776714166080,64.13,76283.77,0.0,0.98564,1e-05,2.30806]
[1776714166191,64.13,76283.77,0.0,0.98564,1e-05,2.30806]
[1776714168445,64.13,76283.06,0.0,0.98563,1e-05,2.30905]
[1776714168687,64.13,76283.06,0.0,0.98563,1e-05,2.30911]
[1776714169717,64.13,76283.19,0.0,0.98563,1e-05,2.30896]
[1776714169936,64.13,76283.19,0.0,0.98563,1e-05,2.30896]
[1776714170001,64.13,76285.06,0.0,0.98565,1e-05,2.30682]
[1776714175720,64.13,76283.34,0.0,0.98563,1e-05,2.30924]
[1776714177901,64.14,76284.72,0.0,0.98564,1e-05,2.30763]
[1776714177943,64.14,76284.72,0.0,0.98564,1e-05,2.30763]
[1776714180820,64.14,76285.42,0.0,0.98565,1e-05,2.30698]
[1776714180942,64.14,76285.42,0.0,0.98565,1e-05,2.30698]
[1776714181040,64.14,76284.28,0.0,0.98564,1e-05,2.3085]
[1776714186796,64.14,76285.63,0.0,0.98565,1e-05,2.30722]
[1776714189274,64.14,76288.35,0.0,0.98567,1e-05,2.30399]
[1776714189440,64.14,76288.35,0.0,0.98567,1e-05,2.30399]
[1776714189818,64.14,76276.07,0.0,0.98556,1e-05,2.31907]
[1776714190825,64.14,76275.09,0.0,0.98555,1e-05,2.32031]
[1776714194105,64.14,76274.53,0.0,0.98555,1e-05,2.3211]
[1776714194200,64.14,76274.53,0.0,0.98555,1e-05,2.3211]
[1776714194372,64.14,76274.53,0.0,0.98555,1e-05,2.3211]
[1776714194438,64.14,76274.53,0.0,0.98555,1e-05,2.3211]
[1776714194473,64.14,76274.53,0.0,0.98554,1e-05,2.32119]
[1776714202294,64.14,76273.4,0.0,0.98553,1e-05,2.32275]
[1776714202442,64.14,76273.4,0.0,0.98553,1e-05,2.32275]
[1776714202565,64.14,76273.4,0.0,0.98553,1e-05,2.32275]
[1776714202697,64.14,76273.4,0.0,0.98553,1e-05,2.32275]
[1776714202668,64.14,76274.6,0.0,0.98554,1e-05,2.32147]
[1776714205704,64.14,76277.16,0.0,0.98557,1e-05,2.31839]
[1776714204926,64.14,76282.16,0.0,0.98561,1e-05,2.31236]
[1776714205938,64.14,76282.16,0.0,0.98561,1e-05,2.31236]
[1776714207158,64.15,76282.12,0.0,0.98561,1e-05,2.31252]
[1776714207192,64.15,76282.12,0.0,0.98561,1e-05,2.31252]
[1776714207293,64.15,76279.02,0.0,0.98558,1e-05,2.31635]
[1776714211914,64.15,76278.35,0.0,0.98557,1e-05,2.31732]
[1776714211938,64.15,76278.35,0.0,0.98557,1e-05,2.31732]
[1776714212467,64.15,76278.35,0.0,0.98557,1e-05,2.31732]
[1776714212690,64.15,76278.35,0.0,0.98557,1e-05,2.31732]
[1776714212536,64.15,76279.85,0.0,0.9856,1e-05,2.31379]
[1776714212987,64.15,76277.33,0.0,0.98557,1e-05,2.31686]
[1776714219033,64.15,76276.76,0.0,0.98557,1e-05,2.31791]
[1776714224067,64.15,76278.75,0.0,0.98558,1e-05,2.31574]
[1776714225027,64.15,76278.75,0.0,0.98558,1e-05,2.31574]
[1776714225190,64.15,76278.75,0.0,0.98558,1e-05,2.31574]
[1776714227089,64.15,76282.19,0.0,0.98561,1e-05,2.31172]
[1776714230558,64.15,76280.86,0.0,0.9856,1e-05,2.31345]
[1776714230690,64.15,76280.86,0.0,0.9856,1e-05,2.31345]
[1776714230607,64.15,76280.42,0.0,0.9856,1e-05,2.31404]
[1776714230807,64.15,76280.42,0.0,0.9856,1e-05,2.31404]
[1776714230937,64.15,76280.42,0.0,0.9856,1e-05,2.31404]
[1776714231117,64.15,76281.7,0.0,0.98561,1e-05,2.31254]
[1776714236722,64.15,76281.84,0.0,0.98561,1e-05,2.3126]
[1776714236940,64.16,76281.87,0.0,0.98561,1e-05,2.31262]
[1776714237290,64.16,76281.87,0.0,0.98561,1e-05,2.31262]
[1776714237443,64.16,76281.87,0.0,0.98561,1e-05,2.31262]
[1776714237452,64.16,76280.88,0.0,0.9856,1e-05,2.31388]
[1776714247238,64.16,76276.34,0.0,0.98555,1e-05,2.31996]
[1776714248489,64.16,76276.34,0.0,0.98555,1e-05,2.31996]
[1776714248705,64.16,76276.34,0.0,0.98555,1e-05,2.31996]
[1776714248536,64.16,76275.15,0.0,0.98554,1e-05,2.32146]
[1776714248973,64.16,76275.15,0.0,0.98554,1e-05,2.32146]
[1776714249199,64.16,76275.15,0.0,0.98554,1e-05,2.32146]
[1776714249252,64.16,76273.71,0.0,0.98553,1e-05,2.32326]
[1776714250259,64.16,76270.33,0.0,0.9855,1e-05,2.32742]
[1776714255293,64.17,76269.4,0.0,0.98548,1e-05,2.3299]
[1776714258202,64.17,76269.53,0.0,0.98547,1e-05,2.33059]
[1776714258438,64.17,76269.53,0.0,0.98547,1e-05,2.33059]
[1776714258539,64.17,76268.13,0.0,0.98546,1e-05,2.33272]
[1776714258910,64.17,76268.13,0.0,0.98546,1e-05,2.33272]
[1776714258940,64.17,76268.13,0.0,0.98546,1e-05,2.33272]
[1776714262470,64.18,76269.94,0.0,0.98547,1e-05,2.33096]
[1776714262691,64.18,76269.94,0.0,0.98547,1e-05,2.33096]
[1776714262749,64.18,76269.94,0.0,0.98547,1e-05,2.33096]
[1776714262717,64.18,76273.06,0.0,0.9855,1e-05,2.32716]
[1776714262939,64.18,76273.06,0.0,0.9855,1e-05,2.32716]
[1776714267378,64.18,76268.06,0.0,0.98545,1e-05,2.33336]
[1776714268365,64.18,76268.06,0.0,0.98545,1e-05,2.33336]
[1776714268437,64.18,76268.06,0.0,0.98545,1e-05,2.33336]
[1776714268466,64.18,76269.24,0.0,0.98546,1e-05,2.33192]
[1776714268967,64.18,76269.24,0.0,0.98546,1e-05,2.33192]
[1776714269198,64.18,76269.24,0.0,0.98546,1e-05,2.33192]
[1776714274427,64.18,76268.47,0.0,0.98547,1e-05,2.33108]
[1776714275538,64.18,76268.47,0.0,0.98547,1e-05,2.33108]
[1776714275691,64.18,76268.47,0.0,0.98547,1e-05,2.33108]
[1776714275759,64.18,76268.47,0.0,0.98547,1e-05,2.33108]
[1776714275747,64.18,76268.33,0.0,0.98547,1e-05,2.33126]
[1776714275936,64.18,76268.33,0.0,0.98547,1e-05,2.33126]
[1776714279379,64.18,76272.2,0.0,0.9855,1e-05,2.32656]
[1776714279442,64.18,76272.2,0.0,0.9855,1e-05,2.32656]
[1776714284497,64.18,76274.59,0.0,0.98552,1e-05,2.32374]
[1776714287039,64.18,76272.76,0.0,0.9855,1e-05,2.32601]
[1776714287196,64.18,76272.76,0.0,0.9855,1e-05,2.32601]
[1776714288200,64.18,76272.76,0.0,0.9855,1e-05,2.32602]
[1776714288524,64.18,76272.92,0.0,0.98551,1e-05,2.32584]
[1776714291657,64.18,76273.98,0.0,0.98552,1e-05,2.32458]
[1776714291700,64.18,76273.98,0.0,0.98552,1e-05,2.32458]
[1776714291740,64.18,76276.25,0.0,0.98554,1e-05,2.32183]
[1776714292197,64.18,76276.25,0.0,0.98554,1e-05,2.32183]
[1776714292553,64.18,76274.97,0.0,0.98552,1e-05,2.32342]
[1776714293560,64.18,76280.12,0.0,0.98557,1e-05,2.31716]
[1776714295645,64.18,76279.59,0.0,0.98557,1e-05,2.31784]
[1776714295694,64.18,76279.59,0.0,0.98557,1e-05,2.31784]
[1776714299781,64.18,76279.08,0.0,0.98556,1e-05,2.31857]
[1776714299941,64.18,76281.38,0.0,0.98558,1e-05,2.3158]
[1776714302623,64.18,76287.67,0.0,0.98564,1e-05,2.30827]
[1776714307658,64.18,76285.78,0.0,0.98562,1e-05,2.31078]
[1776714307889,64.18,76285.78,0.0,0.98562,1e-05,2.31078]
[1776714307935,64.18,76285.78,0.0,0.98562,1e-05,2.31078]
[1776714310278,64.18,76286.18,0.0,0.98562,1e-05,2.31038]
[1776714310436,64.18,76286.18,0.0,0.98562,1e-05,2.31038]
[1776714310679,64.18,76286.97,0.0,0.98563,1e-05,2.30946]
[1776714312693,64.18,76283.47,0.0,0.9856,1e-05,2.31379]
[1776714313528,64.18,76283.47,0.0,0.9856,1e-05,2.31379]
[1776714313673,64.18,76283.47,0.0,0.9856,1e-05,2.31379]
[1776714317357,64.19,76284.93,0.0,0.98561,1e-05,2.31216]
[1776714317438,64.19,76284.93,0.0,0.98561,1e-05,2.31216]
[1776714317728,64.19,76285.64,0.0,0.98561,1e-05,2.31133]
[1776714318358,64.19,76285.64,0.0,0.98561,1e-05,2.31133]
[1776714318436,64.19,76285.64,0.0,0.98561,1e-05,2.31133]
[1776714323770,64.19,76286.87,0.0,0.98562,1e-05,2.31005]
[1776714325731,64.19,76288.29,0.0,0.98564,1e-05,2.30837]
[1776714325783,64.19,76284.6,0.0,0.9856,1e-05,2.31289]
[1776714327842,64.19,76282.2,0.0,0.98558,1e-05,2.31587]
[1776714328591,64.19,76282.2,0.0,0.98558,1e-05,2.31587]
[1776714335141,64.19,76283.02,0.0,0.9856,1e-05,2.3132]
[1776714335835,64.19,76283.02,0.0,0.9856,1e-05,2.3132]
[1776714335941,64.19,76283.06,0.0,0.9856,1e-05,2.31326]
[1776714335936,64.19,76283.06,0.0,0.9856,1e-05,2.31326]
[1776714339882,64.19,76276.37,0.0,0.98554,1e-05,2.32153]
[1776714340889,64.19,76271.11,0.0,0.98549,1e-05,2.32797]
[1776714345924,64.19,76268.17,0.0,0.98546,1e-05,2.3316]
[1776714350959,64.19,76268.27,0.0,0.98546,1e-05,2.3315]
[1776714352973,64.19,76272.59,0.0,0.9855,1e-05,2.32622]
[1776714358010,64.19,76273.13,0.0,0.98551,1e-05,2.32564]
[1776714360030,64.19,76277.44,0.0,0.98554,1e-05,2.32042]
[1776714365059,64.19,76281.06,0.0,0.98558,1e-05,2.31611]
[1776714372111,64.19,76279.8,0.0,0.98556,1e-05,2.31781]
[1776714376137,64.19,76284.05,0.0,0.9856,1e-05,2.31272]
[1776714377145,64.19,76287.78,0.0,0.98563,1e-05,2.30822]
[1776714384195,64.19,76285.43,0.0,0.98561,1e-05,2.31133]
[1776714389230,64.2,76283.39,0.0,0.98559,1e-05,2.31394]
[1776714395272,64.2,76285.49,0.0,0.98562,1e-05,2.30973]
[1776714400307,64.2,76285.3,0.0,0.98562,1e-05,2.31009]
[1776714405341,64.2,76284.98,0.0,0.98561,1e-05,2.31061]
[1776714410377,64.2,76284.14,0.0,0.98561,1e-05,2.31175]
[1776714419440,64.2,76277.85,0.0,0.98555,1e-05,2.3196]
[1776714421454,64.2,76274.84,0.0,0.98552,1e-05,2.32327]
[1776714426489,64.2,76277.83,0.0,0.98555,1e-05,2.31964]
[1776714427496,64.2,76281.84,0.0,0.98558,1e-05,2.31477]
[1776714432531,64.2,76279.19,0.0,0.98556,1e-05,2.31808]
[1776714436559,64.2,76274.85,0.0,0.98552,1e-05,2.32343]
[1776714442601,64.2,76277.54,0.0,0.98554,1e-05,2.3202]
[1776714447636,64.2,76280.62,0.0,0.98557,1e-05,2.31653]
[1776714452671,64.2,76283.49,0.0,0.98561,1e-05,2.31136]
[1776714457706,64.2,76280.44,0.0,0.98558,1e-05,2.3152]
[1776714462741,64.2,76277.4,0.0,0.98555,1e-05,2.319]
[1776714467776,64.2,76274.69,0.0,0.98552,1e-05,2.32239]
[1776714472811,64.2,76274.67,0.0,0.98552,1e-05,2.32249]
[1776714477846,64.21,76274.01,0.0,0.98552,1e-05,2.32339]
[1776714482880,64.21,76271.92,0.0,0.9855,1e-05,2.32603]
[1776714484894,64.21,76276.52,0.0,0.98554,1e-05,2.32046]
[1776714489930,64.21,76273.39,0.0,0.98551,1e-05,2.32438]
[1776714494964,64.21,76274.64,0.0,0.98552,1e-05,2.32292]
[1776714500000,64.21,76273.88,0.0,0.98551,1e-05,2.32391]
[1776714505034,64.21,76273.82,0.0,0.98551,1e-05,2.32405]
[1776714507062,64.21,76269.27,0.0,0.98547,1e-05,2.32962]
[1776714508057,64.21,76251.72,0.0,0.98531,1e-05,2.35114]
[1776714509064,64.21,76258.41,0.0,0.98537,1e-05,2.34288]
[1776714510071,64.21,76264.16,0.0,0.98542,1e-05,2.3358]
[1776714514098,64.21,76267.74,0.0,0.98547,1e-05,2.32957]
[1776714519134,64.21,76272.57,0.0,0.98551,1e-05,2.32369]
[1776714521148,64.21,76276.9,0.0,0.98555,1e-05,2.31844]
[1776714523162,64.21,76280.59,0.0,0.98558,1e-05,2.31399]
[1776714528201,64.21,76282.7,0.0,0.9856,1e-05,2.31159]
[1776714533232,64.21,76281.41,0.0,0.98559,1e-05,2.31333]
[1776714538268,64.21,76282.59,0.0,0.9856,1e-05,2.31208]
[1776714543303,64.21,76282.17,0.0,0.98559,1e-05,2.31277]
[1776714548337,64.21,76279.51,0.0,0.98557,1e-05,2.31619]
[1776714553373,64.21,76279.1,0.0,0.98556,1e-05,2.31687]
[1776714561429,64.22,76279.14,0.0,0.98556,1e-05,2.31712]
[1776714566464,64.22,76280.88,0.0,0.98558,1e-05,2.31518]
[1776714571542,64.22,76278.35,0.0,0.98555,1e-05,2.31841]
[1776714577540,64.22,76283.47,0.0,0.98561,1e-05,2.31062]
[1776714581569,64.22,76287.67,0.0,0.98564,1e-05,2.30572]
[1776714586606,64.22,76288.37,0.0,0.98565,1e-05,2.30515]
[1776714591642,64.22,76288.87,0.0,0.98565,1e-05,2.30482]
[1776714593656,64.22,76292.98,0.0,0.98569,1e-05,2.29996]
[1776714600705,64.23,76290.7,0.0,0.98566,1e-05,2.30313]
[1776714604733,64.23,76294.68,0.0,0.9857,1e-05,2.29854]
[1776714609771,64.23,76292.34,0.0,0.98567,1e-05,2.30169]
[1776714612793,64.23,76286.95,0.0,0.98562,1e-05,2.3084]
[1776714617827,64.23,76287.64,0.0,0.98563,1e-05,2.3078]
[1776714622863,64.23,76279.53,0.0,0.98555,1e-05,2.31788]
[1776714623870,64.23,76270.49,0.0,0.98547,1e-05,2.32893]
[1776714624877,64.23,76269.98,0.0,0.98547,1e-05,2.32956]
[1776714629912,64.23,76269.51,0.0,0.98546,1e-05,2.33016]
[1776714632933,64.23,76265.01,0.0,0.98543,1e-05,2.33386]
[1776714633945,64.23,76274.96,0.0,0.98552,1e-05,2.32171]
[1776714634952,64.23,76275.43,0.0,0.98553,1e-05,2.32116]
[1776714639987,64.24,76274.46,0.0,0.98552,1e-05,2.32247]
[1776714640994,64.24,76265.41,0.0,0.98543,1e-05,2.33354]
[1776714642001,64.24,76263.52,0.0,0.98542,1e-05,2.33586]
[1776714646029,64.24,76272.34,0.0,0.9855,1e-05,2.32506]
[1776714647036,64.24,76278.3,0.0,0.98555,1e-05,2.31782]
[1776714652074,64.24,76269.21,0.0,0.98547,1e-05,2.32904]
[1776714656099,64.24,76265.65,0.0,0.98544,1e-05,2.33342]
[1776714659120,64.24,76262.02,0.0,0.9854,1e-05,2.33786]
[1776714664158,64.24,76259.98,0.0,0.98538,1e-05,2.34033]
[1776714669193,64.24,76254.69,0.0,0.98534,1e-05,2.34676]
[1776714673222,64.24,76260.96,0.0,0.98539,1e-05,2.33897]
[1776714674229,64.24,76269.78,0.0,0.98547,1e-05,2.32816]
[1776714675236,64.24,76272.47,0.0,0.9855,1e-05,2.32489]
[1776714680282,64.24,76272.46,0.0,0.9855,1e-05,2.32497]
[1776714685317,64.24,76273.52,0.0,0.98551,1e-05,2.32375]
[1776714690352,64.24,76275.1,0.0,0.98552,1e-05,2.32192]
[1776714695387,64.24,76276.37,0.0,0.98554,1e-05,2.31868]
[1776714699415,64.24,76271.78,0.0,0.9855,1e-05,2.32438]
[1776714704455,64.24,76271.83,0.0,0.9855,1e-05,2.32442]
[1776714707036,64.24,76275.76,0.0,0.98553,1e-05,2.31969]
[1776714712511,64.24,76277.3,0.0,0.98555,1e-05,2.318]
[1776714717546,64.24,76274.56,0.0,0.98552,1e-05,2.32151]
[1776714722581,64.24,76276.29,0.0,0.98554,1e-05,2.31956]
[1776714727616,64.24,76275.19,0.0,0.98552,1e-05,2.32111]
[1776714732651,64.24,76275.95,0.0,0.98553,1e-05,2.32036]
[1776714738692,64.25,76278.94,0.0,0.98556,1e-05,2.31695]
[1776714740352,64.25,76279.07,0.0,0.98556,1e-05,2.31683]
[1776714744785,64.25,76278.64,0.0,0.98555,1e-05,2.31753]
[1776714744938,64.25,76278.64,0.0,0.98555,1e-05,2.31753]
[1776714744943,64.25,76279.98,0.0,0.98556,1e-05,2.31594]
[1776714750777,64.25,76281.38,0.0,0.98557,1e-05,2.31452]
[1776714752201,64.25,76281.38,0.0,0.98557,1e-05,2.31452]
[1776714755025,64.25,76280.93,0.0,0.98558,1e-05,2.31329]
[1776714755197,64.25,76280.93,0.0,0.98558,1e-05,2.31329]
[1776714755270,64.25,76277.31,0.0,0.98555,1e-05,2.31783]
[1776714756779,64.25,76277.15,0.0,0.98554,1e-05,2.31806]
[1776714756935,64.25,76277.15,0.0,0.98554,1e-05,2.31806]
[1776714762784,64.25,76273.46,0.0,0.98551,1e-05,2.32276]
[1776714762925,64.25,76273.46,0.0,0.98551,1e-05,2.32276]
[1776714762943,64.25,76273.46,0.0,0.98551,1e-05,2.32276]
[1776714762979,64.25,76273.41,0.0,0.98551,1e-05,2.32285]
[1776714766592,64.25,76274.28,0.0,0.98552,1e-05,2.32187]
[1776714766664,64.25,76274.28,0.0,0.98552,1e-05,2.32187]
[1776714766691,64.25,76274.28,0.0,0.98552,1e-05,2.32187]
[1776714766889,64.25,76278.55,0.0,0.98555,1e-05,2.31669]
[1776714771923,64.25,76277.32,0.0,0.98554,1e-05,2.31836]
[1776714775145,64.25,76277.33,0.0,0.98554,1e-05,2.31841]
[1776714775191,64.25,76277.33,0.0,0.98554,1e-05,2.31841]
[1776714775244,64.25,76270.69,0.0,0.98548,1e-05,2.32654]
[1776714775490,64.25,76270.69,0.0,0.98548,1e-05,2.32654]
[1776714775688,64.25,76270.69,0.0,0.98548,1e-05,2.32654]
[1776714775952,64.25,76261.37,0.0,0.9854,1e-05,2.33795]
[1776714776959,64.25,76259.7,0.0,0.98538,1e-05,2.34]
[1776714781994,64.25,76259.8,0.0,0.98538,1e-05,2.33984]
[1776714782484,64.25,76259.8,0.0,0.98538,1e-05,2.33984]
[1776714782534,64.25,76259.8,0.0,0.98538,1e-05,2.33984]
[1776714782690,64.25,76259.8,0.0,0.98538,1e-05,2.33984]
[1776714783001,64.25,76262.31,0.0,0.98541,1e-05,2.33676]
[1776714785016,64.25,76267.31,0.0,0.98545,1e-05,2.33065]
[1776714786322,64.25,76267.31,0.0,0.98545,1e-05,2.33065]
[1776714786438,64.25,76268.16,0.0,0.98546,1e-05,2.32962]
[1776714787029,64.25,76269.3,0.0,0.98547,1e-05,2.32824]
[1776714790468,64.25,76270.86,0.0,0.98548,1e-05,2.32639]
[1776714790604,64.25,76270.86,0.0,0.98548,1e-05,2.32639]
[1776714790692,64.25,76270.86,0.0,0.98548,1e-05,2.32639]
[1776714791057,64.25,76275.22,0.0,0.98552,1e-05,2.32109]
[1776714792492,64.25,76277.38,0.0,0.98554,1e-05,2.31849]
[1776714792558,64.25,76277.38,0.0,0.98554,1e-05,2.31849]
[1776714792687,64.25,76277.38,0.0,0.98554,1e-05,2.31849]
[1776714793071,64.25,76276.88,0.0,0.98554,1e-05,2.31913]
[1776714795922,64.26,76277.66,0.0,0.98554,1e-05,2.31824]
[1776714795942,64.26,76277.66,0.0,0.98554,1e-05,2.31824]
[1776714796098,64.26,76277.66,0.0,0.98554,1e-05,2.31824]
[1776714796192,64.26,76277.66,0.0,0.98554,1e-05,2.31824]
[1776714796199,64.26,76276.86,0.0,0.98554,1e-05,2.31925]
[1776714801066,64.26,76277.05,0.0,0.98554,1e-05,2.31915]
[1776714801196,64.26,76277.05,0.0,0.98554,1e-05,2.31915]
[1776714801207,64.26,76277.05,0.0,0.98554,1e-05,2.31915]
[1776714801288,64.26,76277.85,0.0,0.98554,1e-05,2.31821]
[1776714801435,64.26,76277.85,0.0,0.98554,1e-05,2.31821]
[1776714807170,64.26,76278.16,0.0,0.98555,1e-05,2.31803]
[1776714808020,64.26,76278.16,0.0,0.98555,1e-05,2.31803]
[1776714808115,64.26,76278.16,0.0,0.98555,1e-05,2.31803]
[1776714808193,64.26,76278.16,0.0,0.98555,1e-05,2.31803]
[1776714808239,64.26,76281.31,0.0,0.98557,1e-05,2.31424]
[1776714814219,64.26,76282.63,0.0,0.98559,1e-05,2.31109]
[1776714818106,64.26,76282.2,0.0,0.98559,1e-05,2.31176]
[1776714818196,64.26,76282.2,0.0,0.98559,1e-05,2.31176]
[1776714818254,64.26,76282.2,0.0,0.98559,1e-05,2.31176]
[1776714818355,64.26,76282.21,0.0,0.98559,1e-05,2.31179]
[1776714818435,64.26,76282.21,0.0,0.98559,1e-05,2.31179]
[1776714822161,64.26,76282.14,0.0,0.98559,1e-05,2.31202]
[1776714822189,64.26,76282.14,0.0,0.98559,1e-05,2.31202]
[1776714828317,64.26,76279.94,0.0,0.98556,1e-05,2.31501]
[1776714829497,64.26,76277.94,0.0,0.98555,1e-05,2.31748]
[1776714829615,64.26,76277.94,0.0,0.98555,1e-05,2.31748]
[1776714829690,64.26,76277.94,0.0,0.98555,1e-05,2.31748]
[1776714830331,64.26,76276.21,0.0,0.98553,1e-05,2.31963]
[1776714835368,64.26,76273.82,0.0,0.98551,1e-05,2.32269]
[1776714836471,64.26,76273.37,0.0,0.9855,1e-05,2.32326]
[1776714836640,64.26,76273.37,0.0,0.9855,1e-05,2.32326]
[1776714836690,64.26,76273.37,0.0,0.9855,1e-05,2.32326]
[1776714837382,64.26,76273.57,0.0,0.98551,1e-05,2.32305]
[1776714841402,64.27,76274.49,0.0,0.98551,1e-05,2.322]
[1776714841440,64.27,76274.49,0.0,0.98551,1e-05,2.322]
[1776714841458,64.27,76274.49,0.0,0.98551,1e-05,2.322]
[1776714841690,64.27,76274.49,0.0,0.98551,1e-05,2.322]
[1776714841793,64.27,76273.75,0.0,0.98551,1e-05,2.32295]
[1776714847453,64.27,76274.59,0.0,0.98551,1e-05,2.32206]
[1776714850844,64.27,76272.41,0.0,0.98549,1e-05,2.32477]
[1776714850943,64.27,76272.41,0.0,0.98549,1e-05,2.32477]
[1776714851005,64.27,76272.41,0.0,0.98549,1e-05,2.32477]
[1776714851191,64.27,76272.41,0.0,0.98549,1e-05,2.32477]
[1776714851276,64.27,76276.29,0.0,0.98553,1e-05,2.32009]
[1776714851481,64.27,76279.61,0.0,0.98556,1e-05,2.31605]
[1776714855211,64.27,76280.15,0.0,0.98556,1e-05,2.31546]
[1776714855440,64.27,76280.82,0.0,0.98557,1e-05,2.31473]
[1776714856176,64.27,76280.82,0.0,0.98557,1e-05,2.31473]
[1776714856191,64.27,76280.82,0.0,0.98557,1e-05,2.31473]
[1776714856234,64.27,76276.7,0.0,0.98553,1e-05,2.31977]
[1776714861551,64.27,76278.66,0.0,0.98555,1e-05,2.31755]
[1776714866590,64.27,76279.52,0.0,0.98555,1e-05,2.31668]
[1776714871625,64.27,76279.19,0.0,0.98556,1e-05,2.31544]
[1776714872579,64.27,76279.19,0.0,0.98556,1e-05,2.31544]
[1776714872696,64.27,76279.19,0.0,0.98556,1e-05,2.31544]
[1776714878261,64.27,76279.79,0.0,0.98556,1e-05,2.3149]
[1776714878327,64.27,76279.79,0.0,0.98556,1e-05,2.3149]
[1776714878360,64.27,76280.09,0.0,0.98557,1e-05,2.31462]
[1776714878437,64.27,76280.09,0.0,0.98557,1e-05,2.31462]
[1776714878674,64.27,76281.88,0.0,0.98558,1e-05,2.31244]
[1776714886730,64.27,76282.77,0.0,0.98559,1e-05,2.31171]
[1776714888484,64.28,76282.68,0.0,0.98559,1e-05,2.31187]
[1776714888631,64.28,76282.68,0.0,0.98559,1e-05,2.31187]
[1776714888693,64.28,76282.68,0.0,0.98559,1e-05,2.31187]
[1776714888792,64.28,76282.87,0.0,0.98559,1e-05,2.31172]
[1776714891289,64.28,76282.9,0.0,0.98559,1e-05,2.31169]
[1776714891342,64.28,76282.9,0.0,0.98559,1e-05,2.31169]
[1776714891437,64.28,76282.9,0.0,0.98559,1e-05,2.31169]
[1776714891351,64.28,76278.82,0.0,0.98555,1e-05,2.31673]
[1776714891777,64.28,76274.28,0.0,0.98551,1e-05,2.32226]
[1776714893791,64.28,76270.58,0.0,0.98547,1e-05,2.32685]
[1776714895976,64.28,76270.41,0.0,0.98547,1e-05,2.32707]
[1776714896041,64.28,76270.41,0.0,0.98547,1e-05,2.32707]
[1776714896189,64.28,76270.41,0.0,0.98547,1e-05,2.32707]
[1776714896205,64.28,76270.39,0.0,0.98547,1e-05,2.32711]
[1776714899422,64.28,76269.23,0.0,0.98546,1e-05,2.32855]
[1776714899439,64.28,76269.23,0.0,0.98546,1e-05,2.32855]
[1776714899470,64.28,76269.32,0.0,0.98546,1e-05,2.32846]
[1776714899690,64.28,76269.32,0.0,0.98546,1e-05,2.32846]
[1776714899833,64.28,76268.32,0.0,0.98545,1e-05,2.32969]
[1776714901415,64.28,76268.32,0.0,0.98545,1e-05,2.32969]
[1776714901442,64.28,76268.32,0.0,0.98545,1e-05,2.32969]
[1776714901488,64.28,76266.97,0.0,0.98544,1e-05,2.33134]
[1776714901688,64.28,76266.97,0.0,0.98544,1e-05,2.33134]
[1776714901849,64.28,76265.3,0.0,0.98543,1e-05,2.3334]
[1776714906884,64.29,76265.34,0.0,0.98541,1e-05,2.33499]
[1776714908036,64.29,76265.34,0.0,0.98541,1e-05,2.33499]
[1776714908108,64.29,76265.34,0.0,0.98541,1e-05,2.33499]
[1776714908189,64.29,76265.34,0.0,0.98541,1e-05,2.33499]
[1776714908288,64.29,76271.34,0.0,0.98547,1e-05,2.32806]
[1776714911919,64.3,76274.11,0.0,0.98548,1e-05,2.32635]
[1776714913358,64.3,76274.11,0.0,0.98548,1e-05,2.32635]
[1776714913441,64.3,76274.11,0.0,0.98548,1e-05,2.32635]
[1776714914345,64.3,76274.17,0.0,0.98548,1e-05,2.3267]
[1776714914445,64.3,76274.17,0.0,0.98548,1e-05,2.3267]
[1776714914452,64.3,76274.4,0.0,0.98548,1e-05,2.32683]
[1776714915947,64.31,76269.57,0.0,0.98543,1e-05,2.33357]
[1776714918118,64.31,76268.51,0.0,0.98541,1e-05,2.33527]
[1776714918198,64.31,76268.51,0.0,0.98541,1e-05,2.33527]
[1776714921989,64.32,76264.94,0.0,0.98537,1e-05,2.34167]
[1776714923234,64.32,76264.94,0.0,0.98537,1e-05,2.34167]
[1776714923435,64.32,76264.94,0.0,0.98537,1e-05,2.34167]
[1776714926679,64.33,76265.4,0.0,0.98536,1e-05,2.34268]
[1776714926688,64.33,76265.4,0.0,0.98536,1e-05,2.34268]
[1776714929042,64.34,76265.37,0.0,0.98535,1e-05,2.3439]
[1776714929606,64.34,76265.37,0.0,0.98535,1e-05,2.3439]
[1776714929690,64.34,76265.37,0.0,0.98535,1e-05,2.3439]
[1776714936091,64.35,76265.37,0.0,0.98535,1e-05,2.34397]
[1776714936719,64.35,76265.37,0.0,0.98535,1e-05,2.34397]
[1776714936778,64.35,76265.37,0.0,0.98535,1e-05,2.34397]
[1776714936936,64.35,76265.37,0.0,0.98535,1e-05,2.34397]
[1776714936947,64.35,76265.37,0.0,0.98535,1e-05,2.34408]
[1776714945154,64.36,76265.63,0.0,0.98534,1e-05,2.34468]
[1776714950189,64.36,76266.16,0.0,0.98534,1e-05,2.3446]
[1776714956231,64.36,76260.72,0.0,0.98529,1e-05,2.35197]
[1776714957238,64.37,76257.38,0.0,0.98526,1e-05,2.35619]
[1776714957625,64.37,76257.38,0.0,0.98526,1e-05,2.35619]
[1776714957693,64.37,76257.38,0.0,0.98526,1e-05,2.35619]
[1776714957724,64.37,76257.38,0.0,0.98526,1e-05,2.35619]
[1776714957938,64.37,76257.38,0.0,0.98526,1e-05,2.35619]
[1776714958245,64.37,76255.89,0.0,0.98524,1e-05,2.35812]
[1776714963285,64.37,76257.35,0.0,0.98525,1e-05,2.35678]
[1776714967310,64.37,76261.86,0.0,0.98529,1e-05,2.3516]
[1776714967867,64.37,76261.86,0.0,0.98529,1e-05,2.3516]
[1776714967944,64.37,76261.86,0.0,0.98529,1e-05,2.3516]
[1776714967970,64.37,76261.86,0.0,0.98529,1e-05,2.3516]
[1776714968207,64.37,76261.86,0.0,0.98529,1e-05,2.3516]
[1776714968317,64.37,76264.38,0.0,0.98531,1e-05,2.34888]
[1776714973352,64.38,76265.71,0.0,0.98531,1e-05,2.34915]
[1776714975983,64.39,76265.89,0.0,0.98531,1e-05,2.34931]
[1776714976014,64.39,76265.89,0.0,0.98531,1e-05,2.34931]
[1776714976111,64.39,76265.89,0.0,0.98531,1e-05,2.34931]
[1776714976202,64.39,76265.89,0.0,0.98531,1e-05,2.34931]
[1776714976373,64.39,76268.01,0.0,0.98532,1e-05,2.34747]
[1776714977380,64.39,76273.46,0.0,0.98537,1e-05,2.34117]
[1776714978518,64.4,76277.68,0.0,0.9854,1e-05,2.3364]
[1776714981417,64.4,76287.2,0.0,0.98548,1e-05,2.32599]
[1776714982420,64.4,76295.51,0.0,0.98556,1e-05,2.31589]
[1776714983427,64.41,76296.76,0.0,0.98556,1e-05,2.31523]
[1776714983677,64.41,76296.76,0.0,0.98556,1e-05,2.31523]
[1776714983708,64.41,76296.76,0.0,0.98556,1e-05,2.31523]
[1776714984461,64.41,76290.97,0.0,0.98551,1e-05,2.32226]
[1776714985444,64.41,76282.46,0.0,0.98543,1e-05,2.33349]
[1776714986240,64.41,76282.46,0.0,0.98543,1e-05,2.33349]
[1776714986440,64.41,76282.46,0.0,0.98543,1e-05,2.33349]
[1776714991486,64.43,76281.66,0.0,0.98541,1e-05,2.33506]
[1776714992478,64.43,76281.66,0.0,0.98541,1e-05,2.33506]
[1776714992690,64.43,76282.33,0.0,0.98542,1e-05,2.33464]
[1776714994735,64.43,76284.69,0.0,0.98543,1e-05,2.33258]
[1776714994936,64.43,76284.69,0.0,0.98543,1e-05,2.33258]
[1776714995514,64.44,76287.12,0.0,0.98545,1e-05,2.33002]
[1776714996834,64.44,76288.7,0.0,0.98546,1e-05,2.32851]
[1776714996937,64.44,76288.7,0.0,0.98546,1e-05,2.32851]
[1776715002563,64.45,76289.02,0.0,0.98545,1e-05,2.33061]
[1776715008596,64.45,76289.13,0.0,0.98545,1e-05,2.33048]
[1776715008695,64.45,76289.13,0.0,0.98545,1e-05,2.33048]
[1776715008827,64.45,76289.13,0.0,0.98545,1e-05,2.33048]
[1776715008936,64.45,76289.13,0.0,0.98545,1e-05,2.33048]
[1776715008974,64.45,76290.15,0.0,0.98546,1e-05,2.32929]
[1776715009616,64.45,76297.13,0.0,0.98552,1e-05,2.3208]
[1776715010664,64.45,76297.13,0.0,0.98552,1e-05,2.3208]
[1776715010689,64.45,76297.13,0.0,0.98552,1e-05,2.3208]
[1776715010760,64.46,76305.64,0.0,0.9856,1e-05,2.31051]
[1776715012637,64.46,76306.55,0.0,0.9856,1e-05,2.3095]
[1776715014651,64.46,76308.89,0.0,0.98562,1e-05,2.30677]
[1776715015658,64.46,76317.75,0.0,0.9857,1e-05,2.29613]
[1776715016665,64.46,76319.82,0.0,0.98572,1e-05,2.2937]
[1776715017672,64.46,76321.9,0.0,0.98574,1e-05,2.29127]
[1776715018683,64.46,76326.25,0.0,0.98578,1e-05,2.28613]
[1776715019690,64.46,76338.69,0.0,0.98589,1e-05,2.27133]
[1776715020697,64.46,76346.92,0.0,0.98596,1e-05,2.26163]
[1776715022716,64.46,76348.12,0.0,0.98597,1e-05,2.26047]
[1776715025255,64.46,76350.09,0.0,0.98598,1e-05,2.2584]
[1776715025445,64.46,76350.09,0.0,0.98598,1e-05,2.2584]
[1776715028188,64.46,76349.12,0.0,0.98597,1e-05,2.25982]
[1776715028217,64.47,76349.13,0.0,0.98597,1e-05,2.26007]
[1776715034291,64.47,76350.3,0.0,0.98598,1e-05,2.25922]
[1776715034436,64.47,76350.3,0.0,0.98598,1e-05,2.25922]
[1776715035811,64.47,76331.16,0.0,0.9858,1e-05,2.28246]
[1776715036685,64.47,76331.16,0.0,0.9858,1e-05,2.28246]
[1776715036936,64.47,76331.16,0.0,0.9858,1e-05,2.28246]
[1776715036950,64.47,76331.16,0.0,0.9858,1e-05,2.28246]
[1776715037192,64.47,76331.16,0.0,0.9858,1e-05,2.28246]
[1776715037263,64.47,76326.43,0.0,0.98576,1e-05,2.28836]
[1776715039839,64.47,76331.93,0.0,0.98581,1e-05,2.28193]
[1776715041102,64.47,76331.93,0.0,0.98581,1e-05,2.28193]
[1776715041188,64.47,76331.93,0.0,0.98581,1e-05,2.28193]
[1776715041413,64.47,76331.93,0.0,0.98581,1e-05,2.28193]
[1776715041436,64.47,76331.93,0.0,0.98581,1e-05,2.28193]
[1776715041511,64.47,76333.35,0.0,0.98582,1e-05,2.28042]
[1776715046380,64.48,76334.89,0.0,0.98583,1e-05,2.27887]
[1776715046438,64.48,76334.89,0.0,0.98583,1e-05,2.27887]
[1776715046888,64.48,76344.72,0.0,0.98592,1e-05,2.26733]
[1776715047895,64.48,76351.28,0.0,0.98597,1e-05,2.25963]
[1776715049909,64.48,76355.47,0.0,0.98601,1e-05,2.2549]
[1776715051501,64.48,76355.47,0.0,0.98601,1e-05,2.2549]
[1776715051692,64.48,76359.47,0.0,0.98605,1e-05,2.24866]
[1776715052644,64.48,76360.71,0.0,0.98606,1e-05,2.24719]
[1776715052685,64.48,76360.71,0.0,0.98606,1e-05,2.24719]
[1776715052930,64.48,76359.93,0.0,0.98605,1e-05,2.24826]
[1776715057967,64.49,76359.59,0.0,0.98605,1e-05,2.24957]
[1776715063375,64.49,76356.33,0.0,0.98601,1e-05,2.25402]
[1776715063437,64.49,76356.33,0.0,0.98601,1e-05,2.25402]
[1776715069044,64.5,76356.71,0.0,0.98601,1e-05,2.25454]
[1776715071861,64.5,76356.82,0.0,0.98601,1e-05,2.25468]
[1776715071942,64.5,76356.82,0.0,0.98601,1e-05,2.25468]
[1776715072596,64.5,76356.82,0.0,0.98601,1e-05,2.25468]
[1776715072639,64.5,76352.61,0.0,0.98597,1e-05,2.25981]
[1776715072693,64.5,76352.61,0.0,0.98597,1e-05,2.25981]
[1776715073073,64.5,76349.08,0.0,0.98594,1e-05,2.26413]
[1776715075424,64.5,76348.76,0.0,0.98593,1e-05,2.26463]
[1776715081131,64.51,76332.56,0.0,0.98579,1e-05,2.28476]
[1776715082137,64.51,76329.33,0.0,0.98576,1e-05,2.28871]
[1776715082962,64.51,76329.33,0.0,0.98576,1e-05,2.28871]
[1776715083194,64.51,76329.33,0.0,0.98576,1e-05,2.28871]
[1776715083293,64.51,76327.04,0.0,0.98574,1e-05,2.29153]
[1776715087173,64.51,76333.25,0.0,0.98579,1e-05,2.28435]
[1776715088179,64.51,76338.37,0.0,0.98583,1e-05,2.2783]
[1776715090194,64.51,76348.95,0.0,0.98593,1e-05,2.26587]
[1776715091201,64.51,76353.61,0.0,0.98597,1e-05,2.26045]
[1776715094221,64.51,76358.17,0.0,0.986,1e-05,2.25541]
[1776715094873,64.51,76358.17,0.0,0.986,1e-05,2.25541]
[1776715094939,64.51,76358.17,0.0,0.986,1e-05,2.25541]
[1776715095229,64.51,76360.19,0.0,0.98602,1e-05,2.25314]
[1776715098250,64.52,76356.39,0.0,0.98598,1e-05,2.25805]
[1776715103285,64.52,76354.82,0.0,0.98597,1e-05,2.26054]
[1776715108319,64.52,76348.82,0.0,0.98591,1e-05,2.26829]
[1776715109326,64.52,76345.41,0.0,0.98588,1e-05,2.27246]
[1776715112348,64.53,76332.47,0.0,0.98577,1e-05,2.28644]
[1776715113354,64.53,76332.06,0.0,0.98577,1e-05,2.287]
[1776715118390,64.53,76329.42,0.0,0.98574,1e-05,2.29053]
[1776715122683,64.53,76329.83,0.0,0.98574,1e-05,2.29024]
[1776715123426,64.53,76335.47,0.0,0.98579,1e-05,2.28361]
[1776715124197,64.53,76335.47,0.0,0.98579,1e-05,2.28361]
[1776715129468,64.53,76330.54,0.0,0.98575,1e-05,2.29001]
[1776715130477,64.53,76330.54,0.0,0.98575,1e-05,2.29001]
[1776715130690,64.53,76330.54,0.0,0.98575,1e-05,2.29001]
[1776715130513,64.53,76328.66,0.0,0.98573,1e-05,2.29234]
[1776715131509,64.53,76328.66,0.0,0.98573,1e-05,2.29234]
[1776715131694,64.53,76328.66,0.0,0.98573,1e-05,2.29234]
[1776715137404,64.54,76326.17,0.0,0.9857,1e-05,2.2957]
[1776715137437,64.54,76326.17,0.0,0.9857,1e-05,2.2957]
[1776715137451,64.54,76326.17,0.0,0.9857,1e-05,2.2957]
[1776715137691,64.54,76326.17,0.0,0.9857,1e-05,2.2957]
[1776715137524,64.54,76327.18,0.0,0.98571,1e-05,2.29455]
[1776715140544,64.54,76332.21,0.0,0.98576,1e-05,2.2887]
[1776715141773,64.54,76335.23,0.0,0.98578,1e-05,2.28515]
[1776715141936,64.54,76335.23,0.0,0.98578,1e-05,2.28515]
[1776715142225,64.54,76335.23,0.0,0.98578,1e-05,2.28515]
[1776715142435,64.54,76335.23,0.0,0.98578,1e-05,2.28515]
[1776715142558,64.54,76335.21,0.0,0.98578,1e-05,2.28525]
[1776715144555,64.54,76332.4,0.0,0.98576,1e-05,2.2887]
[1776715144557,64.54,76332.4,0.0,0.98576,1e-05,2.2887]
[1776715144694,64.54,76332.4,0.0,0.98576,1e-05,2.2887]
[1776715144573,64.54,76324.61,0.0,0.98569,1e-05,2.29813]
[1776715145580,64.54,76319.37,0.0,0.98564,1e-05,2.3049]
[1776715146587,64.54,76315.82,0.0,0.9856,1e-05,2.30923]
[1776715146971,64.54,76315.82,0.0,0.9856,1e-05,2.30923]
[1776715147194,64.54,76315.82,0.0,0.9856,1e-05,2.30923]
[1776715147239,64.54,76315.82,0.0,0.9856,1e-05,2.30923]
[1776715147454,64.54,76315.82,0.0,0.9856,1e-05,2.30923]
[1776715147594,64.54,76312.61,0.0,0.98557,1e-05,2.31315]
[1776715152629,64.56,76313.16,0.0,0.98556,1e-05,2.31464]
[1776715154090,64.56,76314.0,0.0,0.98557,1e-05,2.31405]
[1776715154183,64.56,76314.0,0.0,0.98557,1e-05,2.31405]
[1776715154207,64.56,76314.0,0.0,0.98557,1e-05,2.31405]
[1776715154438,64.56,76314.0,0.0,0.98557,1e-05,2.31405]
[1776715154643,64.56,76310.36,0.0,0.98553,1e-05,2.31889]
[1776715155650,64.56,76301.46,0.0,0.98545,1e-05,2.33012]
[1776715156657,64.57,76300.87,0.0,0.98544,1e-05,2.33124]
[1776715160685,64.58,76296.72,0.0,0.98539,1e-05,2.33791]
[1776715162336,64.58,76294.99,0.0,0.98537,1e-05,2.34041]
[1776715162435,64.58,76294.99,0.0,0.98537,1e-05,2.34041]
[1776715162698,64.58,76295.84,0.0,0.98538,1e-05,2.33976]
[1776715163093,64.58,76295.84,0.0,0.98538,1e-05,2.33976]
[1776715163187,64.58,76295.84,0.0,0.98538,1e-05,2.33976]
[1776715163705,64.58,76300.22,0.0,0.98541,1e-05,2.33481]
[1776715166728,64.59,76303.83,0.0,0.98544,1e-05,2.33161]
[1776715168197,64.59,76305.12,0.0,0.98545,1e-05,2.33045]
[1776715168275,64.59,76305.12,0.0,0.98545,1e-05,2.33045]
[1776715168436,64.59,76305.12,0.0,0.98545,1e-05,2.33045]
[1776715168536,64.59,76305.12,0.0,0.98544,1e-05,2.33085]
[1776715171287,64.6,76305.71,0.0,0.98545,1e-05,2.33054]
[1776715171290,64.6,76305.71,0.0,0.98545,1e-05,2.33054]
[1776715171439,64.6,76305.71,0.0,0.98545,1e-05,2.33054]
[1776715171541,64.6,76307.27,0.0,0.98547,1e-05,2.32763]
[1776715175347,64.61,76304.87,0.0,0.98544,1e-05,2.33136]
[1776715175441,64.61,76304.87,0.0,0.98544,1e-05,2.33136]
[1776715175503,64.61,76303.32,0.0,0.98542,1e-05,2.33405]
[1776715176817,64.61,76296.46,0.0,0.98535,1e-05,2.34281]
[1776715182739,64.62,76297.99,0.0,0.98536,1e-05,2.34247]
[1776715182745,64.62,76297.99,0.0,0.98536,1e-05,2.34247]
[1776715182939,64.63,76298.29,0.0,0.98536,1e-05,2.34249]
[1776715183031,64.63,76301.8,0.0,0.98538,1e-05,2.33859]
[1776715186715,64.63,76303.35,0.0,0.98539,1e-05,2.33748]
[1776715186758,64.63,76303.35,0.0,0.98539,1e-05,2.33748]
[1776715186935,64.63,76304.55,0.0,0.9854,1e-05,2.33641]
[1776715187035,64.64,76308.29,0.0,0.98543,1e-05,2.33226]
[1776715187894,64.64,76314.65,0.0,0.98549,1e-05,2.32493]
[1776715191459,64.64,76313.24,0.0,0.98547,1e-05,2.32747]
[1776715191465,64.64,76313.24,0.0,0.98547,1e-05,2.32747]
[1776715191703,64.64,76313.24,0.0,0.98547,1e-05,2.32747]
[1776715191725,64.65,76312.87,0.0,0.98546,1e-05,2.32873]
[1776715191924,64.65,76307.28,0.0,0.98541,1e-05,2.33553]
[1776715194682,64.65,76306.78,0.0,0.9854,1e-05,2.33653]
[1776715194727,64.65,76306.78,0.0,0.9854,1e-05,2.33653]
[1776715194765,64.66,76306.1,0.0,0.98539,1e-05,2.33814]
[1776715194935,64.66,76306.1,0.0,0.98539,1e-05,2.33814]
[1776715194945,64.66,76311.5,0.0,0.98544,1e-05,2.33157]
[1776715195952,64.66,76315.25,0.0,0.98547,1e-05,2.3274]
[1776715196960,64.66,76325.62,0.0,0.98556,1e-05,2.31525]
[1776715197968,64.66,76332.41,0.0,0.98562,1e-05,2.30746]
[1776715199646,64.66,76332.41,0.0,0.98562,1e-05,2.30746]
[1776715199664,64.66,76332.41,0.0,0.98562,1e-05,2.30746]
[1776715199696,64.66,76332.41,0.0,0.98562,1e-05,2.30746]
[1776715199742,64.67,76332.01,0.0,0.98561,1e-05,2.30881]
[1776715200989,64.67,76313.72,0.0,0.98544,1e-05,2.33098]
[1776715201996,64.67,76298.78,0.0,0.9853,1e-05,2.34962]
[1776715203008,64.67,76296.26,0.0,0.98528,1e-05,2.3527]
[1776715204565,64.67,76296.26,0.0,0.98528,1e-05,2.3527]
[1776715204740,64.67,76296.26,0.0,0.98528,1e-05,2.3527]
[1776715204751,64.67,76299.08,0.0,0.9853,1e-05,2.34959]
[1776715204886,64.67,76299.08,0.0,0.9853,1e-05,2.34959]
[1776715205024,64.67,76299.08,0.0,0.9853,1e-05,2.34959]
[1776715205124,64.67,76297.93,0.0,0.98529,1e-05,2.35099]
[1776715211059,64.69,76299.24,0.0,0.98529,1e-05,2.3516]
[1776715213861,64.69,76299.84,0.0,0.98529,1e-05,2.3516]
[1776715213932,64.69,76299.84,0.0,0.98529,1e-05,2.3516]
[1776715213936,64.69,76299.84,0.0,0.98529,1e-05,2.3516]
[1776715214188,64.69,76299.84,0.0,0.98529,1e-05,2.3516]
[1776715214289,64.7,76300.14,0.0,0.98529,1e-05,2.35198]
[1776715219119,64.7,76270.31,0.0,0.985,1e-05,2.39016]
[1776715220127,64.71,76260.66,0.0,0.98491,1e-05,2.4025]
[1776715221134,64.71,76256.21,0.0,0.98487,1e-05,2.40834]
[1776715222141,64.71,76254.87,0.0,0.98485,1e-05,2.41029]
[1776715224155,64.72,76253.19,0.0,0.98482,1e-05,2.41437]
[1776715224945,64.72,76253.19,0.0,0.98482,1e-05,2.41437]
[1776715225152,64.72,76253.19,0.0,0.98482,1e-05,2.41437]
[1776715225192,64.72,76253.19,0.0,0.98482,1e-05,2.41437]
[1776715225219,64.72,76253.08,0.0,0.98482,1e-05,2.41451]
[1776715232211,64.74,76251.72,0.0,0.9848,1e-05,2.4175]
[1776715232948,64.74,76251.72,0.0,0.9848,1e-05,2.4175]
[1776715233196,64.74,76251.72,0.0,0.9848,1e-05,2.4175]
[1776715235097,64.74,76249.06,0.0,0.98477,1e-05,2.4213]
[1776715235190,64.74,76249.06,0.0,0.98477,1e-05,2.4213]
[1776715235363,64.74,76249.06,0.0,0.98477,1e-05,2.4213]
[1776715235435,64.74,76249.06,0.0,0.98477,1e-05,2.4213]
[1776715235536,64.74,76247.2,0.0,0.98475,1e-05,2.42385]
[1776715238151,64.75,76248.94,0.0,0.98476,1e-05,2.42212]
[1776715238168,64.75,76248.94,0.0,0.98476,1e-05,2.42212]
[1776715238191,64.75,76248.94,0.0,0.98476,1e-05,2.42212]
[1776715238253,64.75,76253.13,0.0,0.9848,1e-05,2.41711]
[1776715239742,64.75,76253.13,0.0,0.9848,1e-05,2.41711]
[1776715239792,64.75,76258.87,0.0,0.98485,1e-05,2.41019]
[1776715239859,64.75,76258.87,0.0,0.98485,1e-05,2.41019]
[1776715239935,64.75,76258.87,0.0,0.98485,1e-05,2.41019]
[1776715240030,64.75,76258.87,0.0,0.98485,1e-05,2.41019]
[1776715240198,64.75,76258.87,0.0,0.98485,1e-05,2.41019]
[1776715240268,64.75,76263.64,0.0,0.98489,1e-05,2.40449]
[1776715244543,64.76,76264.29,0.0,0.98489,1e-05,2.40446]
[1776715244646,64.76,76264.29,0.0,0.98489,1e-05,2.40446]
[1776715244677,64.76,76264.29,0.0,0.98489,1e-05,2.40446]
[1776715244693,64.76,76264.29,0.0,0.98489,1e-05,2.40446]
[1776715244738,64.76,76258.8,0.0,0.98484,1e-05,2.41156]
[1776715245302,64.76,76253.5,0.0,0.98479,1e-05,2.41842]
[1776715247501,64.76,76253.45,0.0,0.98479,1e-05,2.41871]
[1776715247692,64.76,76253.45,0.0,0.98479,1e-05,2.41871]
[1776715247723,64.76,76253.24,0.0,0.98478,1e-05,2.41921]
[1776715250359,64.76,76253.24,0.0,0.98478,1e-05,2.41921]
[1776715250423,64.76,76249.71,0.0,0.98475,1e-05,2.42409]
[1776715251221,64.76,76249.71,0.0,0.98475,1e-05,2.42409]
[1776715251268,64.76,76249.71,0.0,0.98475,1e-05,2.42409]
[1776715251345,64.76,76245.04,0.0,0.9847,1e-05,2.43017]
[1776715252352,64.77,76247.96,0.0,0.98473,1e-05,2.42695]
[1776715253961,64.77,76246.87,0.0,0.98471,1e-05,2.42853]
[1776715254367,64.77,76241.72,0.0,0.98466,1e-05,2.43521]
[1776715258300,64.77,76239.26,0.0,0.98464,1e-05,2.43891]
[1776715258303,64.77,76239.26,0.0,0.98464,1e-05,2.43891]
[1776715258344,64.77,76239.26,0.0,0.98464,1e-05,2.43891]
[1776715258391,64.77,76239.26,0.0,0.98464,1e-05,2.43891]
[1776715258436,64.77,76239.26,0.0,0.98464,1e-05,2.43891]
[1776715258445,64.77,76237.95,0.0,0.98462,1e-05,2.44076]
[1776715261416,64.78,76216.35,0.0,0.98441,1e-05,2.46864]
[1776715262422,64.78,76214.25,0.0,0.98439,1e-05,2.47146]
[1776715263431,64.78,76200.77,0.0,0.98426,1e-05,2.48878]
[1776715264438,64.78,76196.27,0.0,0.98422,1e-05,2.49465]
[1776715268466,64.78,76187.36,0.0,0.98413,1e-05,2.50648]
[1776715269473,64.78,76173.39,0.0,0.98399,1e-05,2.52456]
[1776715270483,64.78,76167.37,0.0,0.98393,1e-05,2.53235]
[1776715271489,64.78,76164.01,0.0,0.9839,1e-05,2.53679]
[1776715275443,64.78,76163.94,0.0,0.98389,1e-05,2.53697]
[1776715275517,64.78,76161.31,0.0,0.98387,1e-05,2.54041]
[1776715277442,64.78,76160.27,0.0,0.98386,1e-05,2.54178]
[1776715277531,64.78,76159.7,0.0,0.98385,1e-05,2.54254]
[1776715279545,64.78,76169.32,0.0,0.98395,1e-05,2.5301]
[1776715282566,64.79,76155.08,0.0,0.98381,1e-05,2.5487]
[1776715283573,64.79,76153.81,0.0,0.98379,1e-05,2.55036]
[1776715284581,64.79,76160.03,0.0,0.98385,1e-05,2.54227]
[1776715286595,64.79,76172.8,0.0,0.98398,1e-05,2.52575]
[1776715287606,64.79,76175.56,0.0,0.98401,1e-05,2.52223]
[1776715288212,64.79,76175.56,0.0,0.98401,1e-05,2.52223]
[1776715288264,64.79,76175.56,0.0,0.98401,1e-05,2.52223]
[1776715288374,64.79,76175.56,0.0,0.98401,1e-05,2.52223]
[1776715288426,64.79,76175.56,0.0,0.98401,1e-05,2.52223]
[1776715288445,64.79,76175.56,0.0,0.98401,1e-05,2.52223]
[1776715288613,64.79,76174.93,0.0,0.984,1e-05,2.5231]
[1776715292641,64.79,76178.43,0.0,0.98404,1e-05,2.51687]
[1776715293648,64.79,76184.23,0.0,0.9841,1e-05,2.50946]
[1776715294655,64.79,76189.11,0.0,0.98415,1e-05,2.50326]
[1776715295622,64.79,76189.11,0.0,0.98415,1e-05,2.50326]
[1776715295699,64.79,76189.11,0.0,0.98415,1e-05,2.50326]
[1776715295720,64.79,76189.11,0.0,0.98415,1e-05,2.50326]
[1776715295798,64.79,76190.52,0.0,0.98416,1e-05,2.50154]
[1776715295942,64.79,76190.52,0.0,0.98416,1e-05,2.50154]
[1776715296298,64.79,76190.52,0.0,0.98416,1e-05,2.50154]
[1776715296675,64.79,76173.81,0.0,0.984,1e-05,2.52315]
[1776715297678,64.79,76170.65,0.0,0.98397,1e-05,2.52728]
[1776715300816,64.79,76170.74,0.0,0.98397,1e-05,2.52725]
[1776715300870,64.79,76170.74,0.0,0.98397,1e-05,2.52725]
[1776715300867,64.79,76169.28,0.0,0.98395,1e-05,2.52918]
[1776715300931,64.79,76169.28,0.0,0.98395,1e-05,2.52918]
[1776715300935,64.79,76169.28,0.0,0.98395,1e-05,2.52918]
[1776715300983,64.79,76169.28,0.0,0.98395,1e-05,2.52918]
[1776715301193,64.79,76169.28,0.0,0.98395,1e-05,2.52918]
[1776715301706,64.79,76164.58,0.0,0.9839,1e-05,2.53531]
[1776715302292,64.79,76164.58,0.0,0.9839,1e-05,2.53531]
[1776715302713,64.79,76160.44,0.0,0.98386,1e-05,2.54071]
[1776715303958,64.79,76159.15,0.0,0.98385,1e-05,2.54241]
[1776715304190,64.79,76159.15,0.0,0.98385,1e-05,2.54241]
[1776715305961,64.79,76158.86,0.0,0.98385,1e-05,2.54281]
[1776715306907,64.79,76158.86,0.0,0.98385,1e-05,2.54281]
[1776715306741,64.79,76166.37,0.0,0.98392,1e-05,2.53308]
[1776715306939,64.79,76166.37,0.0,0.98392,1e-05,2.53308]
[1776715306941,64.79,76166.37,0.0,0.98392,1e-05,2.53308]
[1776715307748,64.79,76170.52,0.0,0.98396,1e-05,2.52774]
[1776715308248,64.79,76170.52,0.0,0.98396,1e-05,2.52774]
[1776715308413,64.79,76170.52,0.0,0.98396,1e-05,2.52774]
[1776715308436,64.79,76170.52,0.0,0.98396,1e-05,2.52774]
[1776715309599,64.79,76170.67,0.0,0.98396,1e-05,2.52758]
[1776715309688,64.79,76170.67,0.0,0.98396,1e-05,2.52758]
[1776715309881,64.79,76168.92,0.0,0.98395,1e-05,2.52989]
[1776715310111,64.79,76168.92,0.0,0.98395,1e-05,2.52989]
[1776715310769,64.79,76172.92,0.0,0.98398,1e-05,2.52475]
[1776715314903,64.79,76172.77,0.0,0.98398,1e-05,2.52507]
[1776715314935,64.79,76173.67,0.0,0.98399,1e-05,2.52395]
[1776715314951,64.79,76173.67,0.0,0.98399,1e-05,2.52395]
[1776715315008,64.79,76173.67,0.0,0.98399,1e-05,2.52395]
[1776715315194,64.79,76173.67,0.0,0.98399,1e-05,2.52395]
[1776715315804,64.79,76173.12,0.0,0.98399,1e-05,2.52471]
[1776715316506,64.79,76173.12,0.0,0.98399,1e-05,2.52471]
[1776715317438,64.79,76173.01,0.0,0.98398,1e-05,2.52489]
[1776715317818,64.79,76173.84,0.0,0.98399,1e-05,2.52386]
[1776715321643,64.79,76173.8,0.0,0.98399,1e-05,2.52405]
[1776715321653,64.79,76173.8,0.0,0.98399,1e-05,2.52405]
[1776715321690,64.79,76173.8,0.0,0.98399,1e-05,2.52405]
[1776715321846,64.79,76175.18,0.0,0.984,1e-05,2.52231]
[1776715322723,64.79,76175.18,0.0,0.984,1e-05,2.52231]
[1776715322853,64.79,76182.08,0.0,0.98407,1e-05,2.51346]
[1776715323860,64.8,76186.68,0.0,0.98411,1e-05,2.5076]
[1776715328895,64.79,76186.85,0.0,0.98412,1e-05,2.50692]
[1776715333930,64.79,76187.26,0.0,0.98412,1e-05,2.50675]
[1776715335080,64.79,76187.05,0.0,0.98412,1e-05,2.50708]
[1776715335132,64.79,76187.05,0.0,0.98412,1e-05,2.50708]
[1776715335193,64.79,76187.05,0.0,0.98412,1e-05,2.50708]
[1776715339212,64.8,76187.02,0.0,0.98412,1e-05,2.50733]
[1776715339437,64.8,76187.02,0.0,0.98412,1e-05,2.50733]
[1776715340486,64.8,76188.09,0.0,0.98413,1e-05,2.50609]
[1776715341986,64.8,76184.37,0.0,0.98409,1e-05,2.511]
[1776715343093,64.8,76184.37,0.0,0.98409,1e-05,2.511]
[1776715343194,64.8,76184.37,0.0,0.98409,1e-05,2.511]
[1776715343685,64.8,76184.37,0.0,0.98409,1e-05,2.511]
[1776715343731,64.8,76187.28,0.0,0.98412,1e-05,2.50739]
[1776715344000,64.8,76190.38,0.0,0.98415,1e-05,2.5034]
[1776715345007,64.8,76193.75,0.0,0.98418,1e-05,2.49874]
[1776715346014,64.79,76197.89,0.0,0.98422,1e-05,2.49311]
[1776715349034,64.79,76206.32,0.0,0.98431,1e-05,2.48141]
[1776715350042,64.79,76210.07,0.0,0.98435,1e-05,2.47633]
[1776715352165,64.79,76210.58,0.0,0.98437,1e-05,2.4735]
[1776715358120,64.77,76212.11,0.0,0.9844,1e-05,2.4696]
[1776715360134,64.77,76215.12,0.0,0.98443,1e-05,2.46524]
[1776715361141,64.77,76217.93,0.0,0.98446,1e-05,2.46141]
[1776715364162,64.77,76221.05,0.0,0.9845,1e-05,2.45668]
[1776715369197,64.76,76221.19,0.0,0.98451,1e-05,2.45526]
[1776715372217,64.75,76224.58,0.0,0.98454,1e-05,2.45025]
[1776715373225,64.75,76227.65,0.0,0.98457,1e-05,2.44613]
[1776715376246,64.75,76231.54,0.0,0.98462,1e-05,2.44054]
[1776715378260,64.75,76234.17,0.0,0.98464,1e-05,2.4368]
[1776715380274,64.74,76236.51,0.0,0.98467,1e-05,2.43344]
[1776715381281,64.74,76241.95,0.0,0.98472,1e-05,2.42641]
[1776715382287,64.74,76249.61,0.0,0.9848,1e-05,2.41663]
[1776715383295,64.74,76254.57,0.0,0.98484,1e-05,2.41025]
[1776715384302,64.74,76256.68,0.0,0.98487,1e-05,2.40745]
[1776715389337,64.73,76257.8,0.0,0.98488,1e-05,2.40529]
[1776715391694,64.73,76258.12,0.0,0.98489,1e-05,2.40474]
[1776715391720,64.73,76258.12,0.0,0.98489,1e-05,2.40474]
[1776715391936,64.73,76258.12,0.0,0.98489,1e-05,2.40474]
[1776715397393,64.73,76259.05,0.0,0.9849,1e-05,2.40236]
[1776715398400,64.73,76261.58,0.0,0.98493,1e-05,2.39906]
[1776715399406,64.72,76263.76,0.0,0.98495,1e-05,2.39621]
[1776715401421,64.72,76270.95,0.0,0.98502,1e-05,2.38702]
[1776715403435,64.72,76273.51,0.0,0.98504,1e-05,2.38361]
[1776715410483,64.72,76273.47,0.0,0.98505,1e-05,2.38285]
[1776715416385,64.71,76274.83,0.0,0.98507,1e-05,2.37899]
[1776715420669,64.71,76271.91,0.0,0.98505,1e-05,2.38186]
[1776715422568,64.71,76268.26,0.0,0.98502,1e-05,2.38615]
[1776715423575,64.71,76260.61,0.0,0.98495,1e-05,2.39551]
[1776715424582,64.71,76258.41,0.0,0.98493,1e-05,2.39811]
[1776715429619,64.7,76262.62,0.0,0.98498,1e-05,2.39219]
[1776715430626,64.7,76266.5,0.0,0.98501,1e-05,2.38726]
[1776715432640,64.7,76269.11,0.0,0.98504,1e-05,2.38379]
[1776715433647,64.7,76275.72,0.0,0.9851,1e-05,2.37552]
[1776715435661,64.7,76274.98,0.0,0.9851,1e-05,2.37624]
[1776715438682,64.7,76277.76,0.0,0.98512,1e-05,2.37252]
[1776715440696,64.7,76279.98,0.0,0.98514,1e-05,2.3696]
[1776715445731,64.69,76279.82,0.0,0.98515,1e-05,2.36937]
[1776715450821,64.69,76279.83,0.0,0.98515,1e-05,2.36901]
[1776715457816,64.69,76277.69,0.0,0.98513,1e-05,2.37092]
[1776715463858,64.68,76275.96,0.0,0.98512,1e-05,2.37252]
[1776715467886,64.68,76278.41,0.0,0.98515,1e-05,2.36912]
[1776715472921,64.68,76277.93,0.0,0.98516,1e-05,2.36745]
[1776715478963,64.68,76278.55,0.0,0.98517,1e-05,2.36621]
[1776715483998,64.67,76278.22,0.0,0.98517,1e-05,2.36623]
[1776715492054,64.67,76278.41,0.0,0.98517,1e-05,2.3654]
[1776715497090,64.67,76282.39,0.0,0.98521,1e-05,2.36015]
[1776715500116,64.67,76284.71,0.0,0.98523,1e-05,2.35711]
[1776715505151,64.67,76284.36,0.0,0.98523,1e-05,2.35723]
[1776715512200,64.66,76284.72,0.0,0.98524,1e-05,2.35636]
[1776715515225,64.66,76287.33,0.0,0.98526,1e-05,2.35298]
[1776715516239,64.66,76261.04,0.0,0.98502,1e-05,2.38531]
[1776715517246,64.66,76250.79,0.0,0.98493,1e-05,2.39792]
[1776715518253,64.66,76250.16,0.0,0.98492,1e-05,2.39856]
[1776715519260,64.66,76246.08,0.0,0.98489,1e-05,2.40351]
[1776715522280,64.66,76243.96,0.0,0.98487,1e-05,2.4057]
[1776715527316,64.65,76243.92,0.0,0.98488,1e-05,2.40501]
[1776715532351,64.65,76243.53,0.0,0.98489,1e-05,2.4029]
[1776715533358,64.65,76241.13,0.0,0.98487,1e-05,2.40575]
[1776715537404,64.64,76234.21,0.0,0.98481,1e-05,2.41381]
[1776715538402,64.64,76229.3,0.0,0.98476,1e-05,2.4198]
[1776715540416,64.64,76226.98,0.0,0.98474,1e-05,2.42237]
[1776715545451,64.64,76227.6,0.0,0.98475,1e-05,2.42069]
[1776715550488,64.63,76220.35,0.0,0.98469,1e-05,2.4289]
[1776715552502,64.63,76218.55,0.0,0.98468,1e-05,2.43058]
[1776715556530,64.62,76203.2,0.0,0.98454,1e-05,2.44935]
[1776715557537,64.62,76195.84,0.0,0.98447,1e-05,2.45825]
[1776715558544,64.62,76192.99,0.0,0.98445,1e-05,2.46162]
[1776715560559,64.62,76190.94,0.0,0.98443,1e-05,2.46372]
[1776715564587,64.57,76188.88,0.0,0.98447,1e-05,2.45853]
[1776715565594,64.57,76180.28,0.0,0.98438,1e-05,2.46948]
[1776715566601,64.56,76172.89,0.0,0.98433,1e-05,2.47616]
[1776715567608,64.55,76168.74,0.0,0.9843,1e-05,2.48119]
[1776715572643,64.55,76168.82,0.0,0.98431,1e-05,2.47963]
[1776715574657,64.54,76170.9,0.0,0.98433,1e-05,2.47639]
[1776715575664,64.54,76173.41,0.0,0.98436,1e-05,2.4729]
[1776715576671,64.54,76182.65,0.0,0.98445,1e-05,2.46085]
[1776715577678,64.54,76183.44,0.0,0.98446,1e-05,2.45959]
[1776715582715,64.53,76181.5,0.0,0.98445,1e-05,2.4608]
[1776715587749,64.52,76183.33,0.0,0.98448,1e-05,2.4572]
[1776715590771,64.52,76185.65,0.0,0.9845,1e-05,2.45351]
[1776715596813,64.51,76186.17,0.0,0.98453,1e-05,2.44953]
[1776715602855,64.5,76186.03,0.0,0.98454,1e-05,2.44829]
[1776715605876,64.5,76194.73,0.0,0.98463,1e-05,2.43658]
[1776715606883,64.5,76202.73,0.0,0.9847,1e-05,2.42628]
[1776715609904,64.49,76204.12,0.0,0.98472,1e-05,2.42396]
[1776715610912,64.49,76207.4,0.0,0.98475,1e-05,2.41964]
[1776715612926,64.49,76203.76,0.0,0.98472,1e-05,2.42387]
[1776715614940,64.49,76209.07,0.0,0.98478,1e-05,2.41683]
[1776715616955,64.49,76233.06,0.0,0.985,1e-05,2.38653]
[1776715617962,64.49,76234.45,0.0,0.98502,1e-05,2.38469]
[1776715622208,64.48,76235.24,0.0,0.98503,1e-05,2.38338]
[1776715624203,64.48,76234.67,0.0,0.98502,1e-05,2.38387]
[1776715626024,64.48,76237.24,0.0,0.98505,1e-05,2.38036]
[1776715634079,64.48,76237.3,0.0,0.98506,1e-05,2.3795]
[1776715637100,64.47,76232.04,0.0,0.98501,1e-05,2.38573]
[1776715638108,64.47,76226.18,0.0,0.98495,1e-05,2.39292]
[1776715639115,64.47,76233.52,0.0,0.98502,1e-05,2.38367]
[1776715640122,64.47,76235.75,0.0,0.98505,1e-05,2.3808]
[1776715645157,64.47,76261.6,0.0,0.98529,1e-05,2.34842]
[1776715645680,64.47,76261.6,0.0,0.98529,1e-05,2.34842]
[1776715646117,64.47,76261.6,0.0,0.98529,1e-05,2.34842]
[1776715646164,64.47,76301.79,0.0,0.98565,1e-05,2.29951]
[1776715647171,64.47,76305.14,0.0,0.98568,1e-05,2.29585]
[1776715647589,64.47,76305.14,0.0,0.98568,1e-05,2.29585]
[1776715648178,64.47,76304.99,0.0,0.98568,1e-05,2.29609]
[1776715648831,64.47,76304.99,0.0,0.98568,1e-05,2.29609]
[1776715650954,64.47,76303.69,0.0,0.98566,1e-05,2.29777]
[1776715655226,64.47,76298.46,0.0,0.98563,1e-05,2.30254]
[1776715660262,64.48,76299.19,0.0,0.98563,1e-05,2.30189]
[1776715661269,64.48,76295.5,0.0,0.9856,1e-05,2.3064]
[1776715666304,64.48,76293.95,0.0,0.98558,1e-05,2.30844]
[1776715669964,64.48,76293.84,0.0,0.98558,1e-05,2.30864]
[1776715670156,64.48,76293.84,0.0,0.98558,1e-05,2.30864]
[1776715670200,64.48,76293.84,0.0,0.98558,1e-05,2.30864]
[1776715670300,64.48,76293.8,0.0,0.98558,1e-05,2.30875]
[1776715670756,64.48,76293.8,0.0,0.98558,1e-05,2.30875]
[1776715670809,64.48,76293.8,0.0,0.98558,1e-05,2.30875]
[1776715670945,64.48,76293.8,0.0,0.98558,1e-05,2.30875]
[1776715676374,64.48,76297.87,0.0,0.98562,1e-05,2.30402]
[1776715677764,64.48,76297.87,0.0,0.98562,1e-05,2.30402]
[1776715677816,64.48,76297.87,0.0,0.98562,1e-05,2.30402]
[1776715677969,64.48,76297.87,0.0,0.98562,1e-05,2.30402]
[1776715678264,64.48,76297.87,0.0,0.98562,1e-05,2.30402]
[1776715678288,64.48,76297.86,0.0,0.98562,1e-05,2.30411]
[1776715678442,64.48,76297.86,0.0,0.98562,1e-05,2.30411]
[1776715678469,64.48,76297.86,0.0,0.98562,1e-05,2.30411]
[1776715679588,64.48,76297.93,0.0,0.98562,1e-05,2.30403]
[1776715679718,64.48,76297.93,0.0,0.98562,1e-05,2.30403]
[1776715680402,64.48,76302.76,0.0,0.98566,1e-05,2.29827]
[1776715681409,64.48,76306.1,0.0,0.98569,1e-05,2.2943]
[1776715684431,64.48,76310.98,0.0,0.98573,1e-05,2.28861]
[1776715685456,64.48,76314.47,0.0,0.98576,1e-05,2.28448]
[1776715686462,64.48,76321.18,0.0,0.98582,1e-05,2.27652]
[1776715687469,64.48,76329.66,0.0,0.98589,1e-05,2.26648]
[1776715689482,64.48,76330.88,0.0,0.9859,1e-05,2.26525]
[1776715693511,64.49,76335.41,0.0,0.98594,1e-05,2.2603]
[1776715696162,64.49,76335.66,0.0,0.98594,1e-05,2.26011]
[1776715696203,64.49,76335.66,0.0,0.98594,1e-05,2.26011]
[1776715696254,64.49,76335.66,0.0,0.98594,1e-05,2.26011]
[1776715696264,64.49,76335.67,0.0,0.98594,1e-05,2.26034]
[1776715696660,64.49,76335.67,0.0,0.98594,1e-05,2.26034]
[1776715696717,64.49,76335.67,0.0,0.98594,1e-05,2.26034]
[1776715696819,64.49,76334.86,0.0,0.98593,1e-05,2.26142]
[1776715697540,64.49,76329.99,0.0,0.98589,1e-05,2.26723]
[1776715699313,64.49,76329.99,0.0,0.98589,1e-05,2.26723]
[1776715699446,64.49,76330.13,0.0,0.98589,1e-05,2.26728]
[1776715699479,64.49,76330.13,0.0,0.98589,1e-05,2.26728]
[1776715704588,64.49,76328.24,0.0,0.98587,1e-05,2.27007]
[1776715705412,64.49,76328.24,0.0,0.98587,1e-05,2.27007]
[1776715705457,64.49,76328.24,0.0,0.98587,1e-05,2.27007]
[1776715707717,64.5,76326.76,0.0,0.98585,1e-05,2.27205]
[1776715707806,64.5,76326.76,0.0,0.98585,1e-05,2.27205]
[1776715707944,64.5,76326.76,0.0,0.98585,1e-05,2.27205]
[1776715708045,64.5,76328.52,0.0,0.98587,1e-05,2.27016]
[1776715713653,64.5,76328.08,0.0,0.98587,1e-05,2.26941]
[1776715715667,64.5,76324.19,0.0,0.98583,1e-05,2.27427]
[1776715719047,64.5,76323.85,0.0,0.98583,1e-05,2.27498]
[1776715719099,64.5,76323.85,0.0,0.98583,1e-05,2.27498]
[1776715719196,64.5,76323.85,0.0,0.98583,1e-05,2.27498]
[1776715719255,64.5,76323.22,0.0,0.98582,1e-05,2.27583]
[1776715719851,64.5,76323.22,0.0,0.98582,1e-05,2.27583]
[1776715719903,64.5,76323.22,0.0,0.98582,1e-05,2.27583]
[1776715719937,64.5,76323.22,0.0,0.98582,1e-05,2.27583]
[1776715725737,64.51,76323.8,0.0,0.98582,1e-05,2.27578]
[1776715727765,64.51,76323.18,0.0,0.98582,1e-05,2.27661]
[1776715727836,64.51,76323.18,0.0,0.98582,1e-05,2.27661]
[1776715727939,64.51,76323.18,0.0,0.98582,1e-05,2.27661]
[1776715728339,64.51,76323.18,0.0,0.98582,1e-05,2.27661]
[1776715728040,64.51,76323.18,0.0,0.98582,1e-05,2.2767]
[1776715728391,64.51,76323.18,0.0,0.98582,1e-05,2.2767]
[1776715728442,64.51,76323.18,0.0,0.98582,1e-05,2.2767]
[1776715730781,64.51,76330.31,0.0,0.98588,1e-05,2.26845]
[1776715731787,64.51,76334.37,0.0,0.98591,1e-05,2.26371]
[1776715732792,64.51,76334.37,0.0,0.98591,1e-05,2.26371]
[1776715732940,64.51,76334.37,0.0,0.98591,1e-05,2.26371]
[1776715733000,64.51,76334.37,0.0,0.98591,1e-05,2.26371]
[1776715733039,64.51,76334.78,0.0,0.98592,1e-05,2.26334]
[1776715736080,64.51,76334.87,0.0,0.98592,1e-05,2.26346]
[1776715736132,64.51,76334.87,0.0,0.98592,1e-05,2.26346]
[1776715736198,64.51,76334.87,0.0,0.98592,1e-05,2.26346]
[1776715736542,64.51,76334.78,0.0,0.98591,1e-05,2.26367]
[1776715736697,64.51,76334.78,0.0,0.98591,1e-05,2.26367]
[1776715736822,64.51,76332.98,0.0,0.9859,1e-05,2.26593]
[1776715740850,64.52,76321.04,0.0,0.98579,1e-05,2.28051]
[1776715741861,64.52,76314.88,0.0,0.98573,1e-05,2.288]
[1776715742866,64.52,76314.77,0.0,0.98573,1e-05,2.28828]
[1776715743662,64.52,76314.77,0.0,0.98573,1e-05,2.28828]
[1776715743681,64.52,76314.77,0.0,0.98573,1e-05,2.28828]
[1776715743987,64.52,76314.77,0.0,0.98573,1e-05,2.28828]
[1776715744031,64.52,76314.77,0.0,0.98573,1e-05,2.28828]
[1776715744221,64.52,76314.77,0.0,0.98573,1e-05,2.28828]
[1776715744273,64.52,76314.74,0.0,0.98573,1e-05,2.28839]
[1776715749917,64.52,76312.98,0.0,0.98571,1e-05,2.29091]
[1776715751459,64.52,76312.47,0.0,0.98571,1e-05,2.29159]
[1776715751605,64.52,76312.47,0.0,0.98571,1e-05,2.29159]
[1776715751692,64.52,76312.47,0.0,0.98571,1e-05,2.29159]
[1776715751700,64.52,76312.47,0.0,0.98571,1e-05,2.29159]
[1776715751744,64.52,76312.47,0.0,0.98571,1e-05,2.29159]
[1776715751942,64.52,76312.47,0.0,0.98571,1e-05,2.29159]
[1776715752112,64.52,76312.47,0.0,0.98571,1e-05,2.29159]
[1776715752196,64.52,76312.47,0.0,0.98571,1e-05,2.29159]
[1776715752214,64.52,76312.47,0.0,0.98571,1e-05,2.29165]
[1776715754196,64.52,76312.44,0.0,0.98571,1e-05,2.29175]
[1776715754297,64.52,76312.44,0.0,0.98571,1e-05,2.29182]
[1776715760821,64.52,76312.04,0.0,0.9857,1e-05,2.29249]
[1776715760873,64.52,76312.04,0.0,0.9857,1e-05,2.29249]
[1776715760920,64.52,76312.04,0.0,0.9857,1e-05,2.29249]
[1776715760944,64.52,76312.04,0.0,0.9857,1e-05,2.29249]
[1776715760994,64.53,76311.25,0.0,0.98569,1e-05,2.2937]
[1776715765331,64.53,76310.03,0.0,0.98568,1e-05,2.29529]
[1776715765441,64.53,76307.59,0.0,0.98566,1e-05,2.29835]
[1776715769054,64.53,76310.76,0.0,0.98568,1e-05,2.29475]
[1776715771341,64.53,76311.18,0.0,0.98569,1e-05,2.2943]
[1776715771393,64.53,76311.18,0.0,0.98569,1e-05,2.2943]
[1776715771418,64.53,76311.18,0.0,0.98569,1e-05,2.2943]
[1776715771442,64.53,76311.12,0.0,0.9857,1e-05,2.29262]
[1776715771471,64.53,76311.12,0.0,0.9857,1e-05,2.29262]
[1776715771800,64.53,76311.12,0.0,0.9857,1e-05,2.29262]
[1776715771936,64.53,76311.12,0.0,0.9857,1e-05,2.29262]
[1776715772018,64.53,76311.12,0.0,0.9857,1e-05,2.29269]
[1776715777110,64.53,76312.04,0.0,0.9857,1e-05,2.29191]
[1776715778118,64.53,76316.13,0.0,0.98574,1e-05,2.28706]
[1776715778939,64.53,76316.13,0.0,0.98574,1e-05,2.28706]
[1776715778990,64.53,76316.13,0.0,0.98574,1e-05,2.28706]
[1776715779096,64.53,76316.13,0.0,0.98574,1e-05,2.28706]
[1776715779148,64.53,76316.13,0.0,0.98574,1e-05,2.28706]
[1776715779194,64.53,76316.13,0.0,0.98574,1e-05,2.28706]
[1776715779253,64.53,76318.28,0.0,0.98576,1e-05,2.28456]
[1776715785167,64.54,76318.84,0.0,0.98576,1e-05,2.28438]
[1776715786051,64.54,76318.84,0.0,0.98576,1e-05,2.28438]
[1776715786065,64.54,76318.84,0.0,0.98576,1e-05,2.28438]
[1776715786194,64.54,76318.84,0.0,0.98576,1e-05,2.28438]
[1776715786210,64.54,76316.12,0.0,0.98573,1e-05,2.28772]
[1776715786516,64.54,76316.12,0.0,0.98573,1e-05,2.28772]
[1776715786698,64.54,76316.12,0.0,0.98573,1e-05,2.28772]
[1776715786906,64.54,76316.12,0.0,0.98573,1e-05,2.28772]
[1776715786973,64.54,76316.12,0.0,0.98573,1e-05,2.28772]
[1776715787183,64.54,76316.12,0.0,0.98573,1e-05,2.28772]
[1776715787253,64.54,76304.78,0.0,0.98563,1e-05,2.30145]
[1776715788189,64.54,76294.23,0.0,0.98554,1e-05,2.31426]
[1776715789195,64.54,76293.49,0.0,0.98553,1e-05,2.31518]
[1776715791130,64.54,76293.08,0.0,0.98553,1e-05,2.3157]
[1776715791164,64.54,76293.08,0.0,0.98553,1e-05,2.3157]
[1776715791180,64.54,76293.08,0.0,0.98553,1e-05,2.3157]
[1776715791191,64.54,76293.08,0.0,0.98553,1e-05,2.3157]
[1776715791232,64.54,76293.08,0.0,0.98553,1e-05,2.3157]
[1776715791279,64.54,76288.66,0.0,0.98549,1e-05,2.32108]
[1776715792316,64.54,76288.66,0.0,0.98549,1e-05,2.32108]
[1776715792435,64.54,76288.66,0.0,0.98549,1e-05,2.32108]
[1776715793224,64.54,76282.29,0.0,0.98543,1e-05,2.32885]
[1776715794231,64.54,76279.0,0.0,0.9854,1e-05,2.33286]
[1776715795238,64.54,76283.63,0.0,0.98544,1e-05,2.32721]
[1776715796245,64.54,76287.42,0.0,0.98547,1e-05,2.3226]
[1776715797110,64.54,76287.42,0.0,0.98547,1e-05,2.3226]
[1776715797154,64.54,76287.42,0.0,0.98547,1e-05,2.3226]
[1776715797196,64.54,76287.42,0.0,0.98547,1e-05,2.3226]
[1776715797208,64.54,76287.42,0.0,0.98547,1e-05,2.3226]
[1776715797252,64.54,76286.8,0.0,0.98547,1e-05,2.32336]
[1776715797449,64.54,76286.8,0.0,0.98547,1e-05,2.32336]
[1776715798259,64.54,76290.15,0.0,0.9855,1e-05,2.3193]
[1776715801280,64.54,76298.04,0.0,0.98557,1e-05,2.30979]
[1776715801762,64.54,76298.04,0.0,0.98557,1e-05,2.30979]
[1776715801815,64.54,76298.04,0.0,0.98557,1e-05,2.30979]
[1776715801926,64.54,76298.04,0.0,0.98557,1e-05,2.30979]
[1776715801940,64.54,76298.04,0.0,0.98557,1e-05,2.30979]
[1776715801972,64.54,76298.04,0.0,0.98557,1e-05,2.30979]
[1776715802287,64.54,76299.0,0.0,0.98558,1e-05,2.30866]
[1776715804085,64.54,76296.57,0.0,0.98556,1e-05,2.31163]
[1776715804199,64.54,76296.57,0.0,0.98556,1e-05,2.31163]
[1776715804301,64.54,76301.51,0.0,0.9856,1e-05,2.30568]
[1776715806315,64.54,76308.34,0.0,0.98566,1e-05,2.29752]
[1776715807321,64.54,76310.93,0.0,0.98568,1e-05,2.29446]
[1776715807678,64.54,76310.93,0.0,0.98568,1e-05,2.29446]
[1776715807683,64.54,76310.93,0.0,0.98568,1e-05,2.29446]
[1776715807689,64.54,76310.93,0.0,0.98568,1e-05,2.29446]
[1776715808158,64.54,76310.93,0.0,0.98568,1e-05,2.29446]
[1776715808207,64.54,76310.93,0.0,0.98568,1e-05,2.29446]
[1776715808211,64.54,76310.93,0.0,0.98568,1e-05,2.29446]
[1776715808329,64.54,76309.7,0.0,0.98567,1e-05,2.296]
[1776715810218,64.54,76309.87,0.0,0.98567,1e-05,2.29585]
[1776715810434,64.54,76309.87,0.0,0.98567,1e-05,2.29585]
[1776715817436,64.54,76312.59,0.0,0.98569,1e-05,2.29298]
[1776715817480,64.54,76312.51,0.0,0.98569,1e-05,2.29313]
[1776715817696,64.54,76312.51,0.0,0.98569,1e-05,2.29313]
[1776715818399,64.54,76310.73,0.0,0.98568,1e-05,2.29534]
[1776715820195,64.54,76310.62,0.0,0.98568,1e-05,2.29553]
[1776715828470,64.55,76311.05,0.0,0.98568,1e-05,2.29552]
[1776715830348,64.55,76311.05,0.0,0.98568,1e-05,2.29552]
[1776715830400,64.55,76311.05,0.0,0.98568,1e-05,2.29552]
[1776715830434,64.55,76311.05,0.0,0.98568,1e-05,2.29552]
[1776715830398,64.55,76311.35,0.0,0.98568,1e-05,2.29527]
[1776715830685,64.55,76311.35,0.0,0.98568,1e-05,2.29527]
[1776715830729,64.55,76311.35,0.0,0.98568,1e-05,2.29527]
[1776715830940,64.55,76311.35,0.0,0.98568,1e-05,2.29527]
[1776715830989,64.55,76314.1,0.0,0.9857,1e-05,2.29202]
[1776715836546,64.55,76315.44,0.0,0.98572,1e-05,2.28893]
[1776715841581,64.55,76315.05,0.0,0.98572,1e-05,2.28972]
[1776715846615,64.55,76314.52,0.0,0.98571,1e-05,2.29066]
[1776715847529,64.55,76314.52,0.0,0.98571,1e-05,2.29066]
[1776715847579,64.55,76314.52,0.0,0.98571,1e-05,2.29066]
[1776715847695,64.55,76314.52,0.0,0.98571,1e-05,2.29066]
[1776715848037,64.55,76314.52,0.0,0.98571,1e-05,2.29066]
[1776715848193,64.55,76314.52,0.0,0.98571,1e-05,2.29066]
[1776715848245,64.55,76313.64,0.0,0.9857,1e-05,2.29184]
[1776715854183,64.55,76313.88,0.0,0.9857,1e-05,2.29179]
[1776715854220,64.55,76313.88,0.0,0.9857,1e-05,2.29179]
[1776715854442,64.55,76313.88,0.0,0.9857,1e-05,2.29179]
[1776715855177,64.56,76313.35,0.0,0.9857,1e-05,2.29255]
[1776715855192,64.56,76313.35,0.0,0.9857,1e-05,2.29255]
[1776715855275,64.56,76307.63,0.0,0.98564,1e-05,2.29949]
[1776715857819,64.56,76306.23,0.0,0.98563,1e-05,2.30122]
[1776715858192,64.56,76306.23,0.0,0.98563,1e-05,2.30122]
[1776715858244,64.56,76306.23,0.0,0.98563,1e-05,2.30131]
[1776715862162,64.56,76307.58,0.0,0.98564,1e-05,2.29977]
[1776715862201,64.56,76307.58,0.0,0.98564,1e-05,2.29977]
[1776715865365,64.56,76307.6,0.0,0.98564,1e-05,2.29989]
[1776715872694,64.56,76306.0,0.0,0.98562,1e-05,2.30207]
[1776715872745,64.56,76306.0,0.0,0.98562,1e-05,2.30207]
[1776715872944,64.56,76306.0,0.0,0.98562,1e-05,2.30207]
[1776715878840,64.56,76306.78,0.0,0.98563,1e-05,2.30158]
[1776715883875,64.56,76306.58,0.0,0.98563,1e-05,2.30206]
[1776715884729,64.56,76306.58,0.0,0.98563,1e-05,2.30206]
[1776715884771,64.56,76306.58,0.0,0.98563,1e-05,2.30206]
[1776715884937,64.56,76306.58,0.0,0.98563,1e-05,2.30206]
[1776715890925,64.57,76307.68,0.0,0.98563,1e-05,2.30105]
[1776715891638,64.57,76307.68,0.0,0.98563,1e-05,2.30105]
[1776715891664,64.57,76307.68,0.0,0.98563,1e-05,2.30105]
[1776715891701,64.57,76307.68,0.0,0.98563,1e-05,2.30105]
[1776715891932,64.57,76310.34,0.0,0.98567,1e-05,2.29608]
[1776715895960,64.57,76313.61,0.0,0.98569,1e-05,2.29243]
[1776715896968,64.57,76327.2,0.0,0.98582,1e-05,2.27614]
[1776715898513,64.57,76327.2,0.0,0.98582,1e-05,2.27614]
[1776715897975,64.57,76334.22,0.0,0.98588,1e-05,2.26792]
[1776715898566,64.57,76334.22,0.0,0.98588,1e-05,2.26792]
[1776715898692,64.57,76334.22,0.0,0.98588,1e-05,2.26792]
[1776715904017,64.57,76333.05,0.0,0.98586,1e-05,2.26995]
[1776715905440,64.57,76333.05,0.0,0.98586,1e-05,2.26995]
[1776715905551,64.57,76333.05,0.0,0.98586,1e-05,2.26995]
[1776715905686,64.57,76334.52,0.0,0.98587,1e-05,2.2683]
[1776715906032,64.57,76339.73,0.0,0.98592,1e-05,2.2622]
[1776715911069,64.58,76347.36,0.0,0.98598,1e-05,2.25374]
[1776715912076,64.58,76352.61,0.0,0.98603,1e-05,2.24765]
[1776715913435,64.58,76355.52,0.0,0.98605,1e-05,2.24436]
[1776715920132,64.59,76356.07,0.0,0.98605,1e-05,2.24474]
[1776715922146,64.59,76358.23,0.0,0.98606,1e-05,2.24248]
[1776715926174,64.59,76355.84,0.0,0.98604,1e-05,2.24588]
[1776715932219,64.6,76355.95,0.0,0.98603,1e-05,2.24657]
[1776715936247,64.6,76359.63,0.0,0.98606,1e-05,2.24277]
[1776715941288,64.6,76359.77,0.0,0.98606,1e-05,2.24332]
[1776715946326,64.61,76360.13,0.0,0.98606,1e-05,2.24359]
[1776715951361,64.61,76360.23,0.0,0.98606,1e-05,2.24236]
[1776715956395,64.62,76360.6,0.0,0.98606,1e-05,2.24262]
[1776715961431,64.62,76360.64,0.0,0.98606,1e-05,2.24326]
[1776715966466,64.62,76360.7,0.0,0.98605,1e-05,2.24387]
[1776715971501,64.63,76360.68,0.0,0.98605,1e-05,2.24456]
[1776715976536,64.63,76360.57,0.0,0.98604,1e-05,2.24536]
[1776715977543,64.63,76355.51,0.0,0.986,1e-05,2.25147]
[1776715982578,64.64,76354.36,0.0,0.98598,1e-05,2.25343]
[1776715985599,64.64,76356.97,0.0,0.986,1e-05,2.25069]
[1776715988620,64.64,76359.6,0.0,0.98602,1e-05,2.24795]
[1776715990634,64.64,76371.48,0.0,0.98612,1e-05,2.2342]
[1776715991641,64.64,76374.08,0.0,0.98615,1e-05,2.23129]
[1776715992663,64.64,76384.04,0.0,0.98623,1e-05,2.21977]
[1776715993663,64.65,76393.65,0.0,0.98631,1e-05,2.20872]
[1776715994670,64.65,76392.05,0.0,0.9863,1e-05,2.21078]
[1776715997915,64.65,76393.92,0.0,0.98631,1e-05,2.20899]
[1776715997968,64.65,76393.92,0.0,0.98631,1e-05,2.20899]
[1776715999384,64.65,76393.66,0.0,0.98631,1e-05,2.20949]
[1776715999436,64.65,76393.66,0.0,0.98631,1e-05,2.20949]
[1776716000717,64.65,76391.48,0.0,0.98628,1e-05,2.21262]
[1776716005752,64.66,76391.55,0.0,0.98628,1e-05,2.21348]
[1776716010786,64.67,76391.61,0.0,0.98627,1e-05,2.21435]
[1776716014815,64.67,76386.2,0.0,0.98623,1e-05,2.21966]
[1776716016626,64.67,76382.65,0.0,0.9862,1e-05,2.22416]
[1776716021864,64.68,76378.91,0.0,0.98616,1e-05,2.22939]
[1776716023878,64.68,76380.9,0.0,0.98617,1e-05,2.22738]
[1776716026899,64.68,76383.53,0.0,0.98619,1e-05,2.22479]
[1776716027906,64.68,76387.58,0.0,0.98623,1e-05,2.22022]
[1776716033947,64.69,76388.35,0.0,0.98623,1e-05,2.22041]
[1776716036969,64.69,76385.81,0.0,0.9862,1e-05,2.22392]
[1776716042004,64.7,76383.41,0.0,0.98617,1e-05,2.22762]
[1776716047042,64.7,76382.21,0.0,0.98616,1e-05,2.22987]
[1776716050063,64.71,76387.5,0.0,0.9862,1e-05,2.22417]
[1776716051070,64.71,76395.11,0.0,0.98626,1e-05,2.21545]
[1776716052077,64.71,76397.5,0.0,0.98628,1e-05,2.21284]
[1776716054091,64.71,76397.99,0.0,0.98628,1e-05,2.21266]
[1776716057112,64.72,76389.43,0.0,0.98621,1e-05,2.22325]
[1776716058119,64.72,76386.25,0.0,0.98618,1e-05,2.22735]
[1776716061253,64.72,76384.05,0.0,0.98615,1e-05,2.23043]
[1776716067182,64.73,76383.39,0.0,0.98614,1e-05,2.23219]
[1776716072217,64.73,76386.95,0.0,0.98618,1e-05,2.22705]
[1776716077253,64.74,76385.56,0.0,0.98616,1e-05,2.22952]
[1776716081281,64.74,76383.45,0.0,0.98613,1e-05,2.23268]
[1776716082288,64.74,76380.77,0.0,0.98611,1e-05,2.23599]
[1776716084302,64.74,76373.97,0.0,0.98605,1e-05,2.24431]
[1776716085309,64.75,76371.12,0.0,0.98602,1e-05,2.24782]
[1776716086316,64.75,76367.14,0.0,0.98599,1e-05,2.25266]
[1776716088330,64.75,76373.67,0.0,0.98604,1e-05,2.24522]
[1776716093365,64.75,76371.57,0.0,0.98602,1e-05,2.24842]
[1776716099408,64.76,76370.76,0.0,0.986,1e-05,2.25022]
[1776716100415,64.76,76366.65,0.0,0.98597,1e-05,2.25522]
[1776716101041,64.76,76366.65,0.0,0.98597,1e-05,2.25522]
[1776716101548,64.76,76366.65,0.0,0.98597,1e-05,2.25522]
[1776716101624,64.76,76388.49,0.0,0.98616,1e-05,2.22963]
[1776716102429,64.76,76399.57,0.0,0.98625,1e-05,2.21667]
[1776716103437,64.76,76393.51,0.0,0.9862,1e-05,2.22393]
[1776716104667,64.76,76393.51,0.0,0.9862,1e-05,2.22393]
[1776716106593,64.76,76393.09,0.0,0.98619,1e-05,2.2248]
[1776716106647,64.76,76393.09,0.0,0.98619,1e-05,2.2248]
[1776716106670,64.76,76393.09,0.0,0.98619,1e-05,2.2248]
[1776716106693,64.76,76393.09,0.0,0.98619,1e-05,2.2248]
[1776716106719,64.76,76393.09,0.0,0.98619,1e-05,2.2248]
[1776716106695,64.76,76393.17,0.0,0.98619,1e-05,2.22508]
[1776716109667,64.77,76393.33,0.0,0.98619,1e-05,2.22526]
[1776716109692,64.77,76393.33,0.0,0.98619,1e-05,2.22526]
[1776716115581,64.78,76389.76,0.0,0.98615,1e-05,2.23075]
[1776716117219,64.78,76389.23,0.0,0.98614,1e-05,2.23155]
[1776716117269,64.78,76389.23,0.0,0.98614,1e-05,2.23155]
[1776716117436,64.78,76389.23,0.0,0.98614,1e-05,2.23155]
[1776716117632,64.78,76389.23,0.0,0.98614,1e-05,2.23155]
[1776716117683,64.78,76389.23,0.0,0.98614,1e-05,2.23155]
[1776716117784,64.78,76389.4,0.0,0.98614,1e-05,2.23152]
[1776716117938,64.78,76389.4,0.0,0.98614,1e-05,2.23152]
[1776716121624,64.78,76385.32,0.0,0.9861,1e-05,2.23699]
[1776716122346,64.78,76385.32,0.0,0.9861,1e-05,2.23699]
[1776716122395,64.78,76385.32,0.0,0.9861,1e-05,2.23699]
[1776716122441,64.78,76385.32,0.0,0.9861,1e-05,2.23699]
[1776716122467,64.78,76385.32,0.0,0.9861,1e-05,2.23699]
[1776716122519,64.78,76385.32,0.0,0.9861,1e-05,2.23699]
[1776716122697,64.78,76385.32,0.0,0.9861,1e-05,2.23699]
[1776716122798,64.78,76385.05,0.0,0.9861,1e-05,2.23746]
[1776716127691,64.79,76381.56,0.0,0.98606,1e-05,2.24237]
[1776716128344,64.79,76381.56,0.0,0.98606,1e-05,2.24237]
[1776716128680,64.79,76362.71,0.0,0.9859,1e-05,2.2648]
[1776716129686,64.79,76359.91,0.0,0.98587,1e-05,2.26824]
[1776716131735,64.79,76358.77,0.0,0.98586,1e-05,2.2697]
[1776716132243,64.79,76358.49,0.0,0.98587,1e-05,2.26833]
[1776716132295,64.79,76358.49,0.0,0.98587,1e-05,2.26833]
[1776716132374,64.79,76358.49,0.0,0.98587,1e-05,2.26833]
[1776716132422,64.79,76358.49,0.0,0.98587,1e-05,2.26833]
[1776716132438,64.79,76358.49,0.0,0.98587,1e-05,2.26833]
[1776716132708,64.79,76358.37,0.0,0.98587,1e-05,2.26858]
[1776716135733,64.79,76348.41,0.0,0.98578,1e-05,2.28075]
[1776716138598,64.79,76348.0,0.0,0.98577,1e-05,2.2814]
[1776716138675,64.79,76348.0,0.0,0.98577,1e-05,2.2814]
[1776716138688,64.79,76348.0,0.0,0.98577,1e-05,2.2814]
[1776716140740,64.79,76347.7,0.0,0.98577,1e-05,2.28192]
[1776716140794,64.79,76347.7,0.0,0.98577,1e-05,2.28192]
[1776716140768,64.8,76347.25,0.0,0.98576,1e-05,2.28254]
[1776716140945,64.8,76347.25,0.0,0.98576,1e-05,2.28254]
[1776716140997,64.8,76347.25,0.0,0.98576,1e-05,2.28254]
[1776716141191,64.8,76347.25,0.0,0.98576,1e-05,2.28254]
[1776716141775,64.8,76346.18,0.0,0.98575,1e-05,2.2839]
[1776716143790,64.8,76350.96,0.0,0.9858,1e-05,2.27834]
[1776716145121,64.8,76352.07,0.0,0.9858,1e-05,2.2771]
[1776716145194,64.8,76352.07,0.0,0.9858,1e-05,2.2771]
[1776716145217,64.8,76352.07,0.0,0.9858,1e-05,2.2771]
[1776716145341,64.8,76352.07,0.0,0.9858,1e-05,2.2771]
[1776716145393,64.8,76352.07,0.0,0.9858,1e-05,2.2771]
[1776716145440,64.8,76352.07,0.0,0.9858,1e-05,2.2771]
[1776716145803,64.8,76356.14,0.0,0.98584,1e-05,2.27235]
[1776716148824,64.8,76359.67,0.0,0.98587,1e-05,2.26844]
[1776716149367,64.8,76359.67,0.0,0.98587,1e-05,2.26844]
[1776716149420,64.8,76359.67,0.0,0.98587,1e-05,2.26844]
[1776716149439,64.8,76359.67,0.0,0.98587,1e-05,2.26844]
[1776716150704,64.8,76359.67,0.0,0.98587,1e-05,2.26855]
[1776716150751,64.8,76359.67,0.0,0.98587,1e-05,2.26855]
[1776716150793,64.8,76359.99,0.0,0.98587,1e-05,2.26827]
[1776716150943,64.8,76359.99,0.0,0.98587,1e-05,2.26827]
[1776716151387,64.8,76359.99,0.0,0.98587,1e-05,2.26827]
[1776716151448,64.8,76359.99,0.0,0.98587,1e-05,2.26827]
[1776716151845,64.8,76363.82,0.0,0.9859,1e-05,2.26383]
[1776716152852,64.8,76368.99,0.0,0.98595,1e-05,2.25781]
[1776716153859,64.8,76376.84,0.0,0.98602,1e-05,2.24865]
[1776716154866,64.8,76380.25,0.0,0.98604,1e-05,2.24477]
[1776716156109,64.8,76380.25,0.0,0.98604,1e-05,2.24477]
[1776716156161,64.8,76380.25,0.0,0.98604,1e-05,2.24477]
[1776716156193,64.8,76380.25,0.0,0.98604,1e-05,2.24477]
[1776716156218,64.8,76380.25,0.0,0.98604,1e-05,2.24477]
[1776716156301,64.8,76380.25,0.0,0.98604,1e-05,2.24477]
[1776716156439,64.8,76380.25,0.0,0.98604,1e-05,2.24477]
[1776716156541,64.81,76378.49,0.0,0.98603,1e-05,2.24713]
[1776716161915,64.81,76377.66,0.0,0.98601,1e-05,2.24879]
[1776716166767,64.81,76377.7,0.0,0.98601,1e-05,2.24915]
[1776716166819,64.81,76377.7,0.0,0.98601,1e-05,2.24915]
[1776716166771,64.81,76378.97,0.0,0.98602,1e-05,2.24792]
[1776716166912,64.81,76378.97,0.0,0.98602,1e-05,2.24792]
[1776716166943,64.81,76378.97,0.0,0.98602,1e-05,2.24792]
[1776716166959,64.81,76378.97,0.0,0.98602,1e-05,2.24792]
[1776716167781,64.81,76378.97,0.0,0.98602,1e-05,2.24792]
[1776716166988,64.81,76378.57,0.0,0.98602,1e-05,2.24839]
[1776716167938,64.81,76378.57,0.0,0.98602,1e-05,2.24839]
[1776716172992,64.82,76378.7,0.0,0.98601,1e-05,2.24905]
[1776716176068,64.82,76378.31,0.0,0.98601,1e-05,2.24978]
[1776716176118,64.82,76378.31,0.0,0.98601,1e-05,2.24978]
[1776716176188,64.82,76378.31,0.0,0.98601,1e-05,2.24978]
[1776716176232,64.82,76378.31,0.0,0.98601,1e-05,2.24978]
[1776716176261,64.82,76378.31,0.0,0.98601,1e-05,2.24978]
[1776716176439,64.82,76378.31,0.0,0.98601,1e-05,2.24978]
[1776716176497,64.82,76378.75,0.0,0.98601,1e-05,2.24952]
[1776716182055,64.83,76379.17,0.0,0.98601,1e-05,2.24969]
[1776716183267,64.83,76379.17,0.0,0.98601,1e-05,2.24969]
[1776716183438,64.83,76379.17,0.0,0.98601,1e-05,2.24969]
[1776716183615,64.83,76379.17,0.0,0.98601,1e-05,2.24969]
[1776716183704,64.83,76379.17,0.0,0.98601,1e-05,2.24969]
[1776716183838,64.83,76379.17,0.0,0.98601,1e-05,2.24969]
[1776716183760,64.83,76376.8,0.0,0.98599,1e-05,2.25275]
[1776716184676,64.83,76376.8,0.0,0.98599,1e-05,2.25275]
[1776716184691,64.83,76376.8,0.0,0.98599,1e-05,2.25275]
[1776716184777,64.83,76373.85,0.0,0.98596,1e-05,2.25636]
[1776716190111,64.83,76373.46,0.0,0.98595,1e-05,2.2574]
[1776716194431,64.83,76373.87,0.0,0.98596,1e-05,2.25547]
[1776716194688,64.83,76373.87,0.0,0.98596,1e-05,2.25547]
[1776716194926,64.84,76373.42,0.0,0.98596,1e-05,2.25623]
[1776716194935,64.84,76373.42,0.0,0.98596,1e-05,2.25623]
[1776716194982,64.84,76373.42,0.0,0.98596,1e-05,2.25623]
[1776716195146,64.84,76372.73,0.0,0.98595,1e-05,2.25704]
[1776716196121,64.84,76372.73,0.0,0.98595,1e-05,2.25704]
[1776716196191,64.84,76372.73,0.0,0.98595,1e-05,2.25704]
[1776716196473,64.84,76372.13,0.0,0.98594,1e-05,2.25798]
[1776716199174,64.84,76368.84,0.0,0.98591,1e-05,2.26209]
[1776716204814,64.84,76366.34,0.0,0.98589,1e-05,2.26545]
[1776716204866,64.84,76366.34,0.0,0.98589,1e-05,2.26545]
[1776716204943,64.84,76366.27,0.0,0.98589,1e-05,2.26563]
[1776716205181,64.84,76366.27,0.0,0.98589,1e-05,2.26563]
[1776716205193,64.84,76366.27,0.0,0.98589,1e-05,2.26563]
[1776716205233,64.84,76366.27,0.0,0.98589,1e-05,2.26563]
[1776716205285,64.84,76366.19,0.0,0.98589,1e-05,2.26592]
[1776716211743,64.84,76365.34,0.0,0.98588,1e-05,2.2673]
[1776716211795,64.84,76365.34,0.0,0.98588,1e-05,2.2673]
[1776716211937,64.85,76365.49,0.0,0.98588,1e-05,2.26731]
[1776716213436,64.85,76365.16,0.0,0.98587,1e-05,2.2677]
[1776716213700,64.85,76365.16,0.0,0.98587,1e-05,2.2677]
[1776716214764,64.85,76364.28,0.0,0.98586,1e-05,2.26893]
[1776716214786,64.85,76364.28,0.0,0.98586,1e-05,2.26893]
[1776716214824,64.85,76355.95,0.0,0.98579,1e-05,2.27892]
[1776716214938,64.85,76355.95,0.0,0.98579,1e-05,2.27892]
[1776716215290,64.85,76352.04,0.0,0.98575,1e-05,2.28359]
[1776716216297,64.85,76351.84,0.0,0.98575,1e-05,2.28396]
[1776716219839,64.85,76350.83,0.0,0.98574,1e-05,2.28529]
[1776716219892,64.85,76350.83,0.0,0.98574,1e-05,2.28529]
[1776716219943,64.85,76353.01,0.0,0.98576,1e-05,2.28269]
[1776716220058,64.85,76353.01,0.0,0.98576,1e-05,2.28269]
[1776716220079,64.85,76353.01,0.0,0.98576,1e-05,2.28269]
[1776716220194,64.85,76353.01,0.0,0.98576,1e-05,2.28269]
[1776716220331,64.85,76358.82,0.0,0.98581,1e-05,2.27589]
[1776716221338,64.85,76363.29,0.0,0.98585,1e-05,2.27065]
[1776716222345,64.85,76369.91,0.0,0.98591,1e-05,2.26288]
[1776716225366,64.85,76372.18,0.0,0.98593,1e-05,2.2605]
[1776716226373,64.85,76367.73,0.0,0.98589,1e-05,2.26587]
[1776716226912,64.85,76367.73,0.0,0.98589,1e-05,2.26587]
[1776716226917,64.85,76367.73,0.0,0.98589,1e-05,2.26587]
[1776716226935,64.85,76367.73,0.0,0.98589,1e-05,2.26587]
[1776716227087,64.85,76367.73,0.0,0.98589,1e-05,2.26587]
[1776716227137,64.85,76367.73,0.0,0.98589,1e-05,2.26587]
[1776716227199,64.85,76367.73,0.0,0.98589,1e-05,2.26587]
[1776716227380,64.85,76366.76,0.0,0.98588,1e-05,2.26712]
[1776716232415,64.86,76366.46,0.0,0.98587,1e-05,2.26794]
[1776716237838,64.86,76366.46,0.0,0.98587,1e-05,2.26794]
[1776716237890,64.86,76366.46,0.0,0.98587,1e-05,2.26794]
[1776716237880,64.86,76366.23,0.0,0.98587,1e-05,2.26867]
[1776716237939,64.86,76366.23,0.0,0.98587,1e-05,2.26867]
[1776716238074,64.86,76366.23,0.0,0.98587,1e-05,2.26867]
[1776716238111,64.86,76366.23,0.0,0.98587,1e-05,2.26867]
[1776716238190,64.86,76366.23,0.0,0.98587,1e-05,2.26867]
[1776716238457,64.86,76365.2,0.0,0.98586,1e-05,2.26998]
[1776716241478,64.86,76362.5,0.0,0.98583,1e-05,2.27345]
[1776716243265,64.86,76362.5,0.0,0.98583,1e-05,2.27345]
[1776716243302,64.86,76362.5,0.0,0.98583,1e-05,2.27345]
[1776716243436,64.86,76362.5,0.0,0.98583,1e-05,2.27345]
[1776716243484,64.86,76362.5,0.0,0.98583,1e-05,2.27345]
[1776716243536,64.86,76362.5,0.0,0.98583,1e-05,2.27345]
[1776716243690,64.86,76362.5,0.0,0.98583,1e-05,2.27345]
[1776716243729,64.86,76357.73,0.0,0.98579,1e-05,2.27929]
[1776716249534,64.86,76358.03,0.0,0.98579,1e-05,2.27936]
[1776716250290,64.86,76358.03,0.0,0.98579,1e-05,2.27936]
[1776716250337,64.86,76358.03,0.0,0.98579,1e-05,2.27936]
[1776716250436,64.86,76358.03,0.0,0.98579,1e-05,2.27936]
[1776716250560,64.86,76358.03,0.0,0.98579,1e-05,2.27936]
[1776716250612,64.86,76358.03,0.0,0.98579,1e-05,2.27936]
[1776716250703,64.86,76358.03,0.0,0.98579,1e-05,2.27936]
[1776716250713,64.87,76357.76,0.0,0.98578,1e-05,2.27975]
[1776716251069,64.87,76357.76,0.0,0.98578,1e-05,2.27975]
[1776716251492,64.87,76357.76,0.0,0.98578,1e-05,2.27975]
[1776716251560,64.87,76389.32,0.0,0.98607,1e-05,2.2406]
[1776716252563,64.87,76404.85,0.0,0.98621,1e-05,2.22248]
[1776716253574,64.87,76402.49,0.0,0.98618,1e-05,2.22554]
[1776716254395,64.87,76402.49,0.0,0.98618,1e-05,2.22554]
[1776716254869,64.87,76402.49,0.0,0.98618,1e-05,2.22554]
[1776716254580,64.87,76399.66,0.0,0.98616,1e-05,2.22901]
[1776716255587,64.87,76394.64,0.0,0.98611,1e-05,2.23505]
[1776716256594,64.87,76383.61,0.0,0.98602,1e-05,2.24817]
[1776716257601,64.87,76378.93,0.0,0.98597,1e-05,2.25382]
[1776716262636,64.88,76379.35,0.0,0.98597,1e-05,2.25391]
[1776716266669,64.88,76384.74,0.0,0.98602,1e-05,2.24802]
[1776716267683,64.88,76381.22,0.0,0.98599,1e-05,2.2523]
[1776716268032,64.88,76381.22,0.0,0.98599,1e-05,2.2523]
[1776716268084,64.88,76381.22,0.0,0.98599,1e-05,2.2523]
[1776716268196,64.88,76381.22,0.0,0.98599,1e-05,2.2523]
[1776716268322,64.88,76381.22,0.0,0.98599,1e-05,2.2523]
[1776716268375,64.88,76381.22,0.0,0.98599,1e-05,2.2523]
[1776716268439,64.88,76381.22,0.0,0.98599,1e-05,2.2523]
[1776716268685,64.88,76381.76,0.0,0.98599,1e-05,2.25178]
[1776716273720,64.88,76382.5,0.0,0.98599,1e-05,2.25151]
[1776716276470,64.88,76382.69,0.0,0.98599,1e-05,2.25153]
[1776716276521,64.88,76382.69,0.0,0.98599,1e-05,2.25153]
[1776716276707,64.88,76382.69,0.0,0.98599,1e-05,2.25153]
[1776716276926,64.88,76382.69,0.0,0.98599,1e-05,2.25153]
[1776716276942,64.88,76382.69,0.0,0.98599,1e-05,2.25153]
[1776716276741,64.89,76379.13,0.0,0.98596,1e-05,2.25586]
[1776716277096,64.89,76379.13,0.0,0.98596,1e-05,2.25586]
[1776716282783,64.89,76380.64,0.0,0.98597,1e-05,2.25478]
[1776716284097,64.89,76379.89,0.0,0.98596,1e-05,2.25579]
[1776716284149,64.89,76379.89,0.0,0.98596,1e-05,2.25579]
[1776716284200,64.89,76379.89,0.0,0.98596,1e-05,2.25579]
[1776716289834,64.89,76378.55,0.0,0.98594,1e-05,2.25808]
[1776716290369,64.89,76378.55,0.0,0.98594,1e-05,2.25808]
[1776716290843,64.9,76382.85,0.0,0.98598,1e-05,2.25312]
[1776716291850,64.9,76389.7,0.0,0.98604,1e-05,2.24504]
[1776716292450,64.9,76389.7,0.0,0.98604,1e-05,2.24504]
[1776716292528,64.9,76389.7,0.0,0.98604,1e-05,2.24504]
[1776716292857,64.9,76393.62,0.0,0.98607,1e-05,2.2407]
[1776716294425,64.9,76394.41,0.0,0.98608,1e-05,2.23992]
[1776716294870,64.9,76395.85,0.0,0.98609,1e-05,2.23838]
[1776716295878,64.9,76401.88,0.0,0.98614,1e-05,2.23146]
[1776716296885,64.9,76406.89,0.0,0.98618,1e-05,2.22576]
[1776716301811,64.91,76405.51,0.0,0.98617,1e-05,2.22806]
[1776716301949,64.91,76405.51,0.0,0.98617,1e-05,2.22806]
[1776716301924,64.91,76390.66,0.0,0.98604,1e-05,2.24565]
[1776716302931,64.91,76391.26,0.0,0.98604,1e-05,2.24508]
[1776716307651,64.91,76392.42,0.0,0.98605,1e-05,2.24426]
[1776716307694,64.91,76392.42,0.0,0.98605,1e-05,2.24426]
[1776716307972,64.91,76389.9,0.0,0.98602,1e-05,2.24736]
[1776716308443,64.91,76389.9,0.0,0.98602,1e-05,2.24736]
[1776716308979,64.91,76387.26,0.0,0.986,1e-05,2.2506]
[1776716314014,64.92,76387.43,0.0,0.98601,1e-05,2.24925]
[1776716319254,64.92,76389.09,0.0,0.98602,1e-05,2.24781]
[1776716319445,64.92,76389.09,0.0,0.98602,1e-05,2.24781]
[1776716329123,64.93,76392.39,0.0,0.98604,1e-05,2.2454]
[1776716330296,64.93,76392.39,0.0,0.98604,1e-05,2.2454]
[1776716330448,64.93,76392.39,0.0,0.98604,1e-05,2.2454]
[1776716333429,64.93,76394.32,0.0,0.98605,1e-05,2.24355]
[1776716333444,64.93,76394.32,0.0,0.98605,1e-05,2.24355]
[1776716333530,64.93,76394.93,0.0,0.98605,1e-05,2.24312]
[1776716339399,64.94,76392.94,0.0,0.98603,1e-05,2.24604]
[1776716340446,64.94,76391.85,0.0,0.98602,1e-05,2.24759]
[1776716343682,64.94,76389.33,0.0,0.986,1e-05,2.25082]
[1776716343936,64.94,76389.33,0.0,0.986,1e-05,2.25082]
[1776716344038,64.94,76389.2,0.0,0.98599,1e-05,2.25123]
[1776716349514,64.94,76388.5,0.0,0.98598,1e-05,2.25255]
[1776716349553,64.94,76395.22,0.0,0.98604,1e-05,2.24476]
[1776716350274,64.95,76406.46,0.0,0.98614,1e-05,2.2317]
[1776716351280,64.95,76407.39,0.0,0.98614,1e-05,2.23077]
[1776716353046,64.95,76407.39,0.0,0.98614,1e-05,2.23077]
[1776716357579,64.95,76404.0,0.0,0.98611,1e-05,2.23555]
[1776716357680,64.95,76400.27,0.0,0.98607,1e-05,2.24023]
[1776716359864,64.95,76401.27,0.0,0.98608,1e-05,2.23906]
[1776716365515,64.96,76402.67,0.0,0.98609,1e-05,2.23831]
[1776716365716,64.96,76402.67,0.0,0.98609,1e-05,2.23831]
[1776716365818,64.96,76402.66,0.0,0.98609,1e-05,2.23862]
[1776716369737,64.96,76404.51,0.0,0.9861,1e-05,2.23676]
[1776716369948,64.96,76404.51,0.0,0.9861,1e-05,2.23676]
[1776716375448,64.97,76413.44,0.0,0.98618,1e-05,2.22561]
[1776716376456,64.97,76432.75,0.0,0.98634,1e-05,2.20332]
[1776716377462,64.97,76436.01,0.0,0.98637,1e-05,2.19972]
[1776716378469,64.97,76436.05,0.0,0.98637,1e-05,2.19988]
[1776716381490,64.98,76432.53,0.0,0.98633,1e-05,2.20481]
[1776716383504,64.98,76427.04,0.0,0.98628,1e-05,2.21158]
[1776716385813,64.98,76426.14,0.0,0.98627,1e-05,2.21282]
[1776716385940,64.98,76426.14,0.0,0.98627,1e-05,2.21282]
[1776716385946,64.98,76426.14,0.0,0.98627,1e-05,2.21282]
[1776716386041,64.98,76426.1,0.0,0.98627,1e-05,2.21305]
[1776716386192,64.98,76426.1,0.0,0.98627,1e-05,2.21305]
[1776716391560,64.99,76426.44,0.0,0.98627,1e-05,2.21376]
[1776716393765,64.99,76426.63,0.0,0.98627,1e-05,2.21372]
[1776716393938,64.99,76426.63,0.0,0.98627,1e-05,2.21372]
[1776716393998,64.99,76426.63,0.0,0.98627,1e-05,2.21372]
[1776716394040,64.99,76426.51,0.0,0.98627,1e-05,2.21405]
[1776716394191,64.99,76426.51,0.0,0.98627,1e-05,2.21405]
[1776716396595,64.99,76431.03,0.0,0.9863,1e-05,2.20935]
[1776716397602,65.0,76434.57,0.0,0.98633,1e-05,2.20544]
[1776716398842,65.0,76434.57,0.0,0.98633,1e-05,2.20544]
[1776716398936,65.0,76434.57,0.0,0.98633,1e-05,2.20544]
[1776716398944,65.0,76435.4,0.0,0.98634,1e-05,2.20468]
[1776716399239,65.0,76435.4,0.0,0.98634,1e-05,2.20468]
[1776716399443,65.0,76435.4,0.0,0.98634,1e-05,2.20468]
[1776716402637,65.0,76431.15,0.0,0.98629,1e-05,2.21038]
[1776716407671,65.01,76430.58,0.0,0.98628,1e-05,2.21196]
[1776716412707,65.01,76430.43,0.0,0.98627,1e-05,2.21303]
[1776716416894,65.01,76430.45,0.0,0.98627,1e-05,2.21319]
[1776716416938,65.01,76430.45,0.0,0.98627,1e-05,2.21319]
[1776716417039,65.02,76430.38,0.0,0.98627,1e-05,2.2138]
[1776716417262,65.02,76430.38,0.0,0.98627,1e-05,2.2138]
[1776716417439,65.02,76430.38,0.0,0.98627,1e-05,2.2138]
[1776716422778,65.02,76431.04,0.0,0.98627,1e-05,2.21408]
[1776716427814,65.03,76434.72,0.0,0.98629,1e-05,2.21067]
[1776716429595,65.03,76435.63,0.0,0.9863,1e-05,2.20979]
[1776716429696,65.03,76435.63,0.0,0.9863,1e-05,2.20979]
[1776716429839,65.03,76435.63,0.0,0.9863,1e-05,2.20979]
[1776716429940,65.03,76435.63,0.0,0.9863,1e-05,2.20979]
[1776716430042,65.03,76435.62,0.0,0.9863,1e-05,2.20998]
[1776716434864,65.04,76433.45,0.0,0.98628,1e-05,2.21161]
[1776716436776,65.04,76432.41,0.0,0.98627,1e-05,2.21299]
[1776716436939,65.04,76432.41,0.0,0.98627,1e-05,2.21299]
[1776716437042,65.04,76432.83,0.0,0.98627,1e-05,2.21268]
[1776716437455,65.04,76432.83,0.0,0.98627,1e-05,2.21268]
[1776716437694,65.04,76432.83,0.0,0.98627,1e-05,2.21268]
[1776716442237,65.04,76429.77,0.0,0.98624,1e-05,2.21707]
[1776716442446,65.04,76429.77,0.0,0.98624,1e-05,2.21707]
[1776716442929,65.05,76428.53,0.0,0.98623,1e-05,2.21868]
[1776716443934,65.05,76421.27,0.0,0.98617,1e-05,2.2273]
[1776716445286,65.05,76418.44,0.0,0.98614,1e-05,2.23075]
[1776716445440,65.05,76418.44,0.0,0.98614,1e-05,2.23075]
[1776716450982,65.05,76416.45,0.0,0.98612,1e-05,2.23389]
[1776716451680,65.05,76416.45,0.0,0.98612,1e-05,2.23389]
[1776716451696,65.05,76416.45,0.0,0.98612,1e-05,2.23389]
[1776716451944,65.05,76416.45,0.0,0.98612,1e-05,2.23389]
[1776716451989,65.05,76415.63,0.0,0.98611,1e-05,2.23498]
[1776716452196,65.05,76415.63,0.0,0.98611,1e-05,2.23498]
[1776716458034,65.06,76416.8,0.0,0.98611,1e-05,2.23444]
[1776716463069,65.06,76417.6,0.0,0.98612,1e-05,2.23419]
[1776716464076,65.06,76422.18,0.0,0.98616,1e-05,2.22898]
[1776716465083,65.06,76427.41,0.0,0.9862,1e-05,2.22303]
[1776716467062,65.07,76427.21,0.0,0.9862,1e-05,2.22342]
[1776716467152,65.07,76427.21,0.0,0.9862,1e-05,2.22342]
[1776716467158,65.07,76426.95,0.0,0.98619,1e-05,2.22388]
[1776716467194,65.07,76426.95,0.0,0.98619,1e-05,2.22388]
[1776716473139,65.07,76429.99,0.0,0.98621,1e-05,2.22129]
[1776716474107,65.07,76429.99,0.0,0.98621,1e-05,2.22129]
[1776716474146,65.07,76431.7,0.0,0.98623,1e-05,2.21946]
[1776716474194,65.07,76431.7,0.0,0.98623,1e-05,2.21946]
[1776716474197,65.07,76431.7,0.0,0.98623,1e-05,2.21946]
[1776716474442,65.07,76431.7,0.0,0.98623,1e-05,2.21946]
[1776716479024,65.08,76432.22,0.0,0.98623,1e-05,2.21952]
[1776716479071,65.08,76432.22,0.0,0.98623,1e-05,2.21952]
[1776716479145,65.08,76432.22,0.0,0.98622,1e-05,2.21968]
[1776716484292,65.08,76433.47,0.0,0.98623,1e-05,2.21905]
[1776716489658,65.09,76434.29,0.0,0.98623,1e-05,2.21891]
[1776716490366,65.09,76434.29,0.0,0.98623,1e-05,2.21891]
[1776716490474,65.09,76483.51,0.0,0.98665,1e-05,2.16247]
[1776716492227,65.09,76483.51,0.0,0.98665,1e-05,2.16247]
[1776716491365,65.09,76541.47,0.0,0.98713,1e-05,2.0956]
[1776716492373,65.09,76561.16,0.0,0.98728,1e-05,2.07463]
[1776716493390,65.1,76560.11,0.0,0.98727,1e-05,2.07621]
[1776716495912,65.1,76562.53,0.0,0.98729,1e-05,2.07397]
[1776716495979,65.11,76564.06,0.0,0.98729,1e-05,2.07313]
[1776716496402,65.11,76558.84,0.0,0.98725,1e-05,2.07888]
[1776716497409,65.11,76567.02,0.0,0.98732,1e-05,2.0703]
[1776716498416,65.11,76573.97,0.0,0.98737,1e-05,2.06311]
[1776716499483,65.11,76573.97,0.0,0.98737,1e-05,2.06311]
[1776716499552,65.11,76577.89,0.0,0.9874,1e-05,2.05926]
[1776716505470,65.13,76574.39,0.0,0.98735,1e-05,2.06577]
[1776716506477,65.13,76569.5,0.0,0.98731,1e-05,2.07157]
[1776716508491,65.14,76566.54,0.0,0.98728,1e-05,2.07569]
[1776716509498,65.14,76552.46,0.0,0.98716,1e-05,2.09164]
[1776716510505,65.14,76545.88,0.0,0.98711,1e-05,2.09936]
[1776716511511,65.15,76549.29,0.0,0.98713,1e-05,2.09596]
[1776716515541,65.16,76553.55,0.0,0.98715,1e-05,2.09275]
[1776716518562,65.16,76549.8,0.0,0.98712,1e-05,2.09805]
[1776716520576,65.17,76545.41,0.0,0.98707,1e-05,2.10368]
[1776716525612,65.18,76545.39,0.0,0.98706,1e-05,2.10553]
[1776716527460,65.18,76545.25,0.0,0.98706,1e-05,2.10605]
[1776716527627,65.19,76545.18,0.0,0.98705,1e-05,2.10649]
[1776716532662,65.2,76544.91,0.0,0.98704,1e-05,2.10893]
[1776716533669,65.2,76549.46,0.0,0.98707,1e-05,2.10422]
[1776716538704,65.21,76550.42,0.0,0.98707,1e-05,2.10496]
[1776716542731,65.22,76546.56,0.0,0.98702,1e-05,2.11068]
[1776716546762,65.23,76551.42,0.0,0.98705,1e-05,2.10665]
[1776716551798,65.24,76549.28,0.0,0.98703,1e-05,2.10906]
[1776716555830,65.25,76546.19,0.0,0.987,1e-05,2.11388]
[1776716556485,65.25,76546.19,0.0,0.987,1e-05,2.11388]
[1776716556835,65.25,76528.41,0.0,0.98685,1e-05,2.13411]
[1776716557844,65.26,76528.08,0.0,0.98685,1e-05,2.13479]
[1776716558850,65.26,76521.4,0.0,0.98679,1e-05,2.14261]
[1776716560864,65.26,76517.75,0.0,0.98676,1e-05,2.1473]
[1776716561320,65.26,76517.75,0.0,0.98676,1e-05,2.1473]
[1776716561871,65.26,76515.84,0.0,0.98674,1e-05,2.14973]
[1776716562878,65.26,76510.0,0.0,0.98669,1e-05,2.15662]
[1776716564892,65.27,76507.16,0.0,0.98666,1e-05,2.16036]
[1776716566906,65.27,76504.78,0.0,0.98664,1e-05,2.16358]
[1776716567475,65.27,76504.78,0.0,0.98664,1e-05,2.16358]
[1776716571443,65.28,76502.65,0.0,0.98661,1e-05,2.16701]
[1776716573955,65.28,76503.62,0.0,0.98662,1e-05,2.16665]
[1776716576976,65.29,76500.32,0.0,0.98658,1e-05,2.17115]
[1776716581004,65.29,76495.17,0.0,0.98653,1e-05,2.17798]
[1776716582011,65.29,76489.34,0.0,0.98648,1e-05,2.18487]
[1776716586039,65.3,76486.76,0.0,0.98645,1e-05,2.18869]
[1776716589889,65.3,76485.17,0.0,0.98644,1e-05,2.19114]
[1776716589935,65.3,76485.17,0.0,0.98644,1e-05,2.19114]
[1776716590067,65.3,76484.95,0.0,0.98643,1e-05,2.1916]
[1776716590759,65.3,76484.95,0.0,0.98643,1e-05,2.1916]
[1776716590939,65.3,76484.95,0.0,0.98643,1e-05,2.1916]
[1776716593438,65.31,76484.47,0.0,0.98642,1e-05,2.19277]
[1776716594097,65.31,76483.87,0.0,0.98642,1e-05,2.19366]
[1776716595104,65.31,76478.29,0.0,0.98637,1e-05,2.20027]
[1776716596111,65.31,76474.72,0.0,0.98634,1e-05,2.20457]
[1776716596504,65.31,76474.72,0.0,0.98634,1e-05,2.20457]
[1776716596695,65.31,76474.72,0.0,0.98634,1e-05,2.20457]
[1776716601339,65.32,76474.72,0.0,0.98633,1e-05,2.2053]
[1776716601443,65.32,76473.18,0.0,0.98632,1e-05,2.20726]
[1776716606181,65.32,76470.89,0.0,0.98629,1e-05,2.21078]
[1776716606764,65.32,76470.89,0.0,0.98629,1e-05,2.21078]
[1776716606873,65.32,76470.89,0.0,0.98629,1e-05,2.21078]
[1776716606935,65.32,76470.89,0.0,0.98629,1e-05,2.21078]
[1776716607188,65.32,76474.61,0.0,0.98632,1e-05,2.20666]
[1776716608195,65.33,76477.51,0.0,0.98635,1e-05,2.2035]
[1776716611216,65.33,76483.41,0.0,0.9864,1e-05,2.19551]
[1776716616251,65.34,76484.94,0.0,0.98641,1e-05,2.19476]
[1776716619271,65.34,76482.42,0.0,0.98638,1e-05,2.19825]
[1776716624307,65.35,76483.6,0.0,0.98639,1e-05,2.19786]
[1776716625318,65.35,76480.6,0.0,0.98636,1e-05,2.2015]
[1776716626325,65.35,76477.91,0.0,0.98633,1e-05,2.20479]
[1776716629346,65.35,76474.71,0.0,0.9863,1e-05,2.20901]
[1776716630353,65.35,76472.41,0.0,0.98628,1e-05,2.21184]
[1776716632367,65.35,76469.11,0.0,0.98625,1e-05,2.21598]
[1776716634389,65.36,76465.47,0.0,0.98622,1e-05,2.22052]
[1776716639596,65.36,76463.76,0.0,0.9862,1e-05,2.2231]
[1776716643444,65.36,76459.78,0.0,0.98616,1e-05,2.22843]
[1776716646191,65.37,76458.49,0.0,0.98615,1e-05,2.23007]
[1776716646292,65.37,76458.15,0.0,0.98614,1e-05,2.23073]
[1776716646435,65.37,76458.15,0.0,0.98614,1e-05,2.23073]
[1776716646465,65.37,76457.94,0.0,0.98614,1e-05,2.23098]
[1776716650116,65.37,76457.3,0.0,0.98613,1e-05,2.23199]
[1776716650255,65.37,76454.74,0.0,0.98611,1e-05,2.23523]
[1776716651444,65.37,76453.15,0.0,0.9861,1e-05,2.23708]
[1776716655644,65.37,76452.64,0.0,0.98609,1e-05,2.23817]
[1776716656855,65.37,76451.04,0.0,0.98607,1e-05,2.24016]
[1776716656934,65.37,76451.04,0.0,0.98607,1e-05,2.24016]
[1776716660563,65.38,76440.89,0.0,0.98598,1e-05,2.25261]
[1776716661570,65.38,76436.74,0.0,0.98595,1e-05,2.25757]
[1776716662577,65.38,76440.76,0.0,0.98598,1e-05,2.25295]
[1776716666145,65.38,76442.46,0.0,0.98599,1e-05,2.25116]
[1776716666187,65.38,76442.46,0.0,0.98599,1e-05,2.25116]
[1776716669626,65.38,76449.74,0.0,0.98605,1e-05,2.24315]
[1776716670633,65.38,76453.2,0.0,0.98608,1e-05,2.23923]
[1776716672217,65.38,76453.2,0.0,0.98608,1e-05,2.23923]
[1776716672435,65.39,76454.32,0.0,0.9861,1e-05,2.23638]
[1776716674660,65.39,76457.49,0.0,0.98613,1e-05,2.23295]
[1776716679704,65.39,76458.23,0.0,0.98613,1e-05,2.23278]
[1776716680711,65.39,76473.63,0.0,0.98626,1e-05,2.21507]
[1776716681718,65.39,76478.08,0.0,0.98629,1e-05,2.21008]
[1776716682735,65.39,76479.66,0.0,0.98631,1e-05,2.20842]
[1776716686689,65.4,76480.0,0.0,0.98631,1e-05,2.20858]
[1776716686937,65.4,76480.0,0.0,0.98631,1e-05,2.20858]
[1776716692806,65.41,76481.88,0.0,0.98631,1e-05,2.20768]
[1776716696301,65.41,76482.81,0.0,0.98632,1e-05,2.20716]
[1776716697442,65.41,76482.79,0.0,0.98631,1e-05,2.20737]
[1776716698228,65.41,76482.8,0.0,0.98631,1e-05,2.20754]
[1776716698443,65.41,76482.8,0.0,0.98631,1e-05,2.20754]
[1776716698279,65.41,76482.77,0.0,0.98631,1e-05,2.20775]
[1776716703884,65.42,76478.96,0.0,0.98627,1e-05,2.21321]
[1776716706923,65.42,76479.96,0.0,0.98628,1e-05,2.21239]
[1776716706990,65.42,76485.56,0.0,0.98633,1e-05,2.20594]
[1776716709925,65.43,76488.09,0.0,0.98634,1e-05,2.20376]
[1776716710778,65.43,76488.09,0.0,0.98634,1e-05,2.20376]
[1776716716122,65.43,76486.07,0.0,0.98632,1e-05,2.207]
[1776716716189,65.43,76486.07,0.0,0.98632,1e-05,2.207]
[1776716716288,65.43,76485.21,0.0,0.98631,1e-05,2.20817]
[1776716721253,65.44,76487.72,0.0,0.98633,1e-05,2.20599]
[1776716721437,65.44,76487.72,0.0,0.98633,1e-05,2.20599]
[1776716727045,65.44,76488.6,0.0,0.98632,1e-05,2.20624]
[1776716730268,65.45,76491.21,0.0,0.98634,1e-05,2.20359]
[1776716730434,65.45,76491.21,0.0,0.98634,1e-05,2.20359]
[1776716730452,65.45,76491.21,0.0,0.98634,1e-05,2.20359]
[1776716730475,65.45,76491.18,0.0,0.98634,1e-05,2.20381]
[1776716730691,65.45,76491.18,0.0,0.98634,1e-05,2.20381]
[1776716736108,65.45,76491.65,0.0,0.98635,1e-05,2.20258]
[1776716740136,65.46,76499.34,0.0,0.98641,1e-05,2.19448]
[1776716742260,65.46,76501.62,0.0,0.98643,1e-05,2.19207]
[1776716742443,65.46,76501.62,0.0,0.98643,1e-05,2.19207]
[1776716747188,65.47,76492.13,0.0,0.98634,1e-05,2.20417]
[1776716749015,65.47,76489.16,0.0,0.98631,1e-05,2.20777]
[1776716749191,65.47,76489.16,0.0,0.98631,1e-05,2.20777]
[1776716749228,65.47,76489.16,0.0,0.98631,1e-05,2.20777]
[1776716749442,65.47,76489.16,0.0,0.98631,1e-05,2.20777]
[1776716749494,65.47,76489.01,0.0,0.98631,1e-05,2.20811]
[1776716754237,65.48,76484.54,0.0,0.98626,1e-05,2.21412]
[1776716755244,65.48,76481.11,0.0,0.98623,1e-05,2.21824]
[1776716755593,65.48,76481.11,0.0,0.98623,1e-05,2.21824]
[1776716755687,65.48,76481.11,0.0,0.98623,1e-05,2.21824]
[1776716758264,65.48,76475.61,0.0,0.98618,1e-05,2.22505]
[1776716761286,65.48,76471.82,0.0,0.98615,1e-05,2.22988]
[1776716762293,65.48,76468.43,0.0,0.98612,1e-05,2.23395]
[1776716764715,65.48,76467.55,0.0,0.98611,1e-05,2.23523]
[1776716764943,65.48,76467.55,0.0,0.98611,1e-05,2.23523]
[1776716765190,65.48,76467.55,0.0,0.98611,1e-05,2.23523]
[1776716765316,65.49,76467.51,0.0,0.98611,1e-05,2.2354]
[1776716767330,65.49,76471.27,0.0,0.98614,1e-05,2.23129]
[1776716772365,65.49,76471.35,0.0,0.98613,1e-05,2.23187]
[1776716773999,65.49,76471.84,0.0,0.98614,1e-05,2.23144]
[1776716774192,65.49,76471.84,0.0,0.98614,1e-05,2.23144]
[1776716777400,65.5,76459.48,0.0,0.98603,1e-05,2.24636]
[1776716778406,65.5,76455.65,0.0,0.98599,1e-05,2.25094]
[1776716779020,65.5,76455.65,0.0,0.98599,1e-05,2.25094]
[1776716779192,65.5,76455.65,0.0,0.98599,1e-05,2.25094]
[1776716779960,65.5,76456.35,0.0,0.986,1e-05,2.25023]
[1776716780191,65.5,76456.35,0.0,0.986,1e-05,2.25023]
[1776716780292,65.5,76456.35,0.0,0.986,1e-05,2.25033]
[1776716785456,65.5,76453.53,0.0,0.98597,1e-05,2.25414]
[1776716790492,65.5,76453.61,0.0,0.98597,1e-05,2.25455]
[1776716793562,65.51,76455.64,0.0,0.98599,1e-05,2.25069]
[1776716793688,65.51,76455.64,0.0,0.98599,1e-05,2.25069]
[1776716798549,65.51,76449.77,0.0,0.98594,1e-05,2.2581]
[1776716799556,65.51,76442.99,0.0,0.98588,1e-05,2.26615]
[1776716801530,65.51,76442.99,0.0,0.98588,1e-05,2.26615]
[1776716800565,65.51,76439.44,0.0,0.98585,1e-05,2.2704]
[1776716801695,65.51,76439.44,0.0,0.98585,1e-05,2.2704]
[1776716802583,65.51,76435.12,0.0,0.98581,1e-05,2.27563]
[1776716803589,65.51,76430.63,0.0,0.98577,1e-05,2.281]
[1776716808625,65.51,76434.25,0.0,0.9858,1e-05,2.27702]
[1776716809632,65.51,76439.4,0.0,0.98584,1e-05,2.27102]
[1776716811645,65.51,76435.74,0.0,0.98581,1e-05,2.27548]
[1776716813423,65.51,76435.74,0.0,0.98581,1e-05,2.27548]
[1776716813444,65.51,76435.74,0.0,0.98581,1e-05,2.27548]
[1776716814209,65.52,76435.26,0.0,0.9858,1e-05,2.27619]
[1776716814434,65.52,76435.26,0.0,0.9858,1e-05,2.27619]
[1776716814536,65.52,76434.83,0.0,0.9858,1e-05,2.27676]
[1776716819701,65.52,76433.88,0.0,0.98579,1e-05,2.27822]
[1776716822228,65.52,76433.3,0.0,0.98578,1e-05,2.27897]
[1776716822435,65.52,76433.3,0.0,0.98578,1e-05,2.27897]
[1776716828371,65.52,76431.79,0.0,0.98577,1e-05,2.28107]
[1776716828435,65.52,76431.79,0.0,0.98577,1e-05,2.28107]
[1776716828728,65.52,76432.31,0.0,0.98577,1e-05,2.28064]
[1776716828941,65.52,76432.31,0.0,0.98577,1e-05,2.28064]
[1776716829001,65.52,76434.13,0.0,0.98579,1e-05,2.27856]
[1776716832810,65.52,76436.87,0.0,0.98581,1e-05,2.27547]
[1776716832942,65.52,76436.87,0.0,0.98581,1e-05,2.27547]
[1776716833037,65.52,76440.3,0.0,0.98584,1e-05,2.27158]
[1776716838539,65.52,76442.93,0.0,0.98586,1e-05,2.26873]
[1776716838690,65.53,76444.1,0.0,0.98587,1e-05,2.26744]
[1776716838754,65.53,76444.1,0.0,0.98587,1e-05,2.26744]
[1776716838935,65.53,76444.1,0.0,0.98587,1e-05,2.26744]
[1776716839002,65.53,76444.25,0.0,0.98587,1e-05,2.26743]
[1776716844889,65.53,76444.41,0.0,0.98587,1e-05,2.26766]
[1776716849924,65.53,76449.57,0.0,0.98591,1e-05,2.26202]
[1776716850948,65.53,76449.57,0.0,0.98591,1e-05,2.26202]
[1776716851189,65.53,76449.57,0.0,0.98591,1e-05,2.26202]
[1776716855967,65.54,76454.78,0.0,0.98596,1e-05,2.2547]
[1776716860530,65.54,76454.47,0.0,0.98596,1e-05,2.25548]
[1776716860693,65.54,76454.15,0.0,0.98595,1e-05,2.25596]
[1776716860733,65.54,76454.15,0.0,0.98595,1e-05,2.25596]
[1776716860935,65.54,76454.15,0.0,0.98595,1e-05,2.25596]
[1776716861003,65.54,76452.4,0.0,0.98594,1e-05,2.25811]
[1776716863016,65.54,76446.2,0.0,0.98588,1e-05,2.26558]
[1776716864026,65.54,76429.11,0.0,0.98573,1e-05,2.28571]
[1776716865034,65.54,76423.19,0.0,0.98568,1e-05,2.29286]
[1776716866070,65.54,76423.19,0.0,0.98568,1e-05,2.29286]
[1776716867066,65.54,76410.16,0.0,0.98556,1e-05,2.30842]
[1776716868068,65.54,76407.16,0.0,0.98554,1e-05,2.31201]
[1776716870125,65.54,76408.93,0.0,0.98555,1e-05,2.3099]
[1776716871087,65.54,76414.2,0.0,0.9856,1e-05,2.30365]
[1776716872622,65.54,76407.31,0.0,0.98554,1e-05,2.31187]
[1776716873102,65.54,76400.84,0.0,0.98548,1e-05,2.31961]
[1776716877130,65.54,76396.88,0.0,0.98544,1e-05,2.32431]
[1776716878137,65.54,76388.54,0.0,0.98537,1e-05,2.33431]
[1776716879144,65.54,76383.36,0.0,0.98532,1e-05,2.34051]
[1776716881158,65.54,76378.34,0.0,0.98528,1e-05,2.34647]
[1776716886483,65.54,76376.45,0.0,0.98526,1e-05,2.34853]
[1776716886697,65.54,76376.6,0.0,0.98526,1e-05,2.34829]
[1776716887548,65.54,76376.6,0.0,0.98526,1e-05,2.34829]
[1776716887649,65.54,76377.31,0.0,0.98527,1e-05,2.34737]
[1776716887696,65.54,76377.31,0.0,0.98527,1e-05,2.34737]
[1776716892279,65.54,76370.48,0.0,0.98521,1e-05,2.35534]
[1776716894959,65.54,76370.69,0.0,0.98521,1e-05,2.35494]
[1776716895211,65.54,76370.69,0.0,0.98521,1e-05,2.35494]
[1776716900337,65.53,76372.07,0.0,0.98523,1e-05,2.35287]
[1776716902420,65.53,76373.61,0.0,0.98524,1e-05,2.35094]
[1776716902450,65.53,76373.61,0.0,0.98524,1e-05,2.35094]
[1776716903358,65.53,76360.24,0.0,0.98512,1e-05,2.36709]
[1776716904365,65.53,76353.93,0.0,0.98507,1e-05,2.37462]
[1776716907581,65.53,76355.0,0.0,0.98508,1e-05,2.37311]
[1776716907721,65.53,76355.0,0.0,0.98508,1e-05,2.373]
[1776716908393,65.53,76351.66,0.0,0.98505,1e-05,2.37697]
[1776716911415,65.53,76343.91,0.0,0.98499,1e-05,2.38424]
[1776716914740,65.53,76345.3,0.0,0.98501,1e-05,2.38216]
[1776716914947,65.53,76345.3,0.0,0.98501,1e-05,2.38216]
[1776716917434,65.52,76346.57,0.0,0.98502,1e-05,2.38037]
[1776716917457,65.52,76346.24,0.0,0.98502,1e-05,2.38065]
[1776716917711,65.52,76346.24,0.0,0.98502,1e-05,2.38065]
[1776716923500,65.52,76346.58,0.0,0.98503,1e-05,2.37954]
[1776716927690,65.52,76345.35,0.0,0.98502,1e-05,2.38069]
[1776716927936,65.52,76344.35,0.0,0.98501,1e-05,2.38179]
[1776716933570,65.51,76345.07,0.0,0.98502,1e-05,2.38017]
[1776716937731,65.51,76346.89,0.0,0.98504,1e-05,2.37748]
[1776716937939,65.51,76346.89,0.0,0.98504,1e-05,2.37748]
[1776716939370,65.51,76347.33,0.0,0.98505,1e-05,2.37683]
[1776716939452,65.51,76347.33,0.0,0.98505,1e-05,2.37683]
[1776716939612,65.51,76347.29,0.0,0.98505,1e-05,2.37676]
[1776716944649,65.5,76346.52,0.0,0.98504,1e-05,2.37714]
[1776716951696,65.5,76345.86,0.0,0.98504,1e-05,2.37713]
[1776716956731,65.5,76345.57,0.0,0.98505,1e-05,2.37692]
[1776716958001,65.5,76345.57,0.0,0.98505,1e-05,2.37692]
[1776716958190,65.5,76345.57,0.0,0.98505,1e-05,2.37692]
[1776716963341,65.49,76345.03,0.0,0.98504,1e-05,2.377]
[1776716963436,65.49,76345.03,0.0,0.98504,1e-05,2.377]
[1776716963498,65.49,76344.96,0.0,0.98505,1e-05,2.37686]
[1776716968712,65.49,76343.59,0.0,0.98504,1e-05,2.37818]
[1776716967808,65.49,76339.39,0.0,0.985,1e-05,2.3832]
[1776716968944,65.49,76339.39,0.0,0.985,1e-05,2.3832]
[1776716973409,65.49,76336.13,0.0,0.98497,1e-05,2.38681]
[1776716973439,65.49,76336.13,0.0,0.98497,1e-05,2.38681]
[1776716973458,65.48,76341.01,0.0,0.98503,1e-05,2.37858]
[1776716974665,65.48,76341.01,0.0,0.98503,1e-05,2.37858]
[1776716974700,65.48,76341.01,0.0,0.98503,1e-05,2.37858]
[1776716975863,65.48,76347.13,0.0,0.98509,1e-05,2.3709]
[1776716977344,65.48,76347.13,0.0,0.98509,1e-05,2.3709]
[1776716977438,65.48,76347.13,0.0,0.98509,1e-05,2.3709]
[1776716977692,65.48,76347.13,0.0,0.98509,1e-05,2.3709]
[1776716977941,65.48,76348.31,0.0,0.9851,1e-05,2.36925]
[1776716978003,65.48,76357.1,0.0,0.98518,1e-05,2.35857]
[1776716978885,65.48,76358.8,0.0,0.9852,1e-05,2.35642]
[1776716979891,65.48,76362.88,0.0,0.98523,1e-05,2.3514]
[1776716983391,65.48,76365.12,0.0,0.98525,1e-05,2.34862]
[1776716983438,65.48,76365.12,0.0,0.98525,1e-05,2.34862]
[1776716990969,65.48,76361.79,0.0,0.98523,1e-05,2.35197]
[1776716996004,65.47,76361.92,0.0,0.98523,1e-05,2.35143]
[1776716998116,65.47,76362.18,0.0,0.98524,1e-05,2.35104]
[1776716998201,65.47,76362.18,0.0,0.98524,1e-05,2.35104]
[1776717000359,65.47,76359.45,0.0,0.98521,1e-05,2.3542]
[1776717000436,65.47,76359.45,0.0,0.98521,1e-05,2.3542]
[1776717000461,65.47,76358.78,0.0,0.98521,1e-05,2.35486]
[1776717005215,65.47,76358.77,0.0,0.98521,1e-05,2.35462]
[1776717005436,65.47,76358.77,0.0,0.98521,1e-05,2.35462]
[1776717005464,65.47,76348.06,0.0,0.98511,1e-05,2.36747]
[1776717006075,65.47,76343.39,0.0,0.98507,1e-05,2.37316]
[1776717007081,65.47,76343.76,0.0,0.98507,1e-05,2.37261]
[1776717008330,65.47,76343.76,0.0,0.98507,1e-05,2.37261]
[1776717008437,65.47,76343.76,0.0,0.98507,1e-05,2.37261]
[1776717009095,65.47,76330.15,0.0,0.98495,1e-05,2.38903]
[1776717010102,65.47,76324.57,0.0,0.9849,1e-05,2.39576]
[1776717011109,65.46,76323.33,0.0,0.98489,1e-05,2.39714]
[1776717012678,65.46,76323.33,0.0,0.98489,1e-05,2.39714]
[1776717012697,65.46,76323.33,0.0,0.98489,1e-05,2.39714]
[1776717012756,65.46,76324.97,0.0,0.98491,1e-05,2.39481]
[1776717018158,65.46,76327.47,0.0,0.98494,1e-05,2.39096]
[1776717021643,65.45,76333.97,0.0,0.985,1e-05,2.38239]
[1776717022194,65.45,76333.97,0.0,0.985,1e-05,2.38239]
[1776717023194,65.45,76323.77,0.0,0.98491,1e-05,2.39477]
[1776717024741,65.45,76323.77,0.0,0.98491,1e-05,2.39477]
[1776717024788,65.45,76323.02,0.0,0.9849,1e-05,2.3954]
[1776717024936,65.45,76323.02,0.0,0.9849,1e-05,2.3954]
[1776717025207,65.45,76326.34,0.0,0.98493,1e-05,2.39116]
[1776717026199,65.45,76326.34,0.0,0.98493,1e-05,2.39116]
[1776717028228,65.45,76321.17,0.0,0.98489,1e-05,2.39706]
[1776717031249,65.45,76317.45,0.0,0.98487,1e-05,2.39927]
[1776717032256,65.44,76312.22,0.0,0.98482,1e-05,2.40556]
[1776717033689,65.44,76312.22,0.0,0.98482,1e-05,2.40556]
[1776717033736,65.44,76309.84,0.0,0.9848,1e-05,2.40832]
[1776717033924,65.44,76309.84,0.0,0.9848,1e-05,2.40832]
[1776717033937,65.44,76309.84,0.0,0.9848,1e-05,2.40832]
[1776717039306,65.44,76308.42,0.0,0.9848,1e-05,2.40916]
[1776717041129,65.44,76308.02,0.0,0.98479,1e-05,2.40948]
[1776717041194,65.44,76308.02,0.0,0.98479,1e-05,2.40948]
[1776717041756,65.44,76308.02,0.0,0.98479,1e-05,2.40948]
[1776717041787,65.43,76307.27,0.0,0.98479,1e-05,2.41004]
[1776717041942,65.43,76307.27,0.0,0.98479,1e-05,2.41004]
[1776717044344,65.43,76303.7,0.0,0.98476,1e-05,2.4139]
[1776717049380,65.43,76302.24,0.0,0.98475,1e-05,2.41474]
[1776717054419,65.42,76299.67,0.0,0.98474,1e-05,2.41694]
[1776717055426,65.42,76293.32,0.0,0.98468,1e-05,2.42461]
[1776717056433,65.42,76284.34,0.0,0.9846,1e-05,2.43558]
[1776717057440,65.42,76272.03,0.0,0.98448,1e-05,2.45073]
[1776717058447,65.41,76270.42,0.0,0.98447,1e-05,2.45249]
[1776717059454,65.41,76275.07,0.0,0.98451,1e-05,2.4464]
[1776717060460,65.41,76278.73,0.0,0.98455,1e-05,2.44157]
[1776717061468,65.41,76285.19,0.0,0.98461,1e-05,2.43327]
[1776717063482,65.41,76287.94,0.0,0.98464,1e-05,2.42939]
[1776717064453,65.41,76287.94,0.0,0.98464,1e-05,2.42939]
[1776717064697,65.41,76287.94,0.0,0.98464,1e-05,2.42939]
[1776717064716,65.41,76287.94,0.0,0.98464,1e-05,2.42939]
[1776717064816,65.41,76287.19,0.0,0.98464,1e-05,2.43011]
[1776717064935,65.41,76287.19,0.0,0.98464,1e-05,2.43011]
[1776717070532,65.4,76288.26,0.0,0.98466,1e-05,2.42745]
[1776717073251,65.4,76288.32,0.0,0.98466,1e-05,2.42694]
[1776717073396,65.4,76288.32,0.0,0.98466,1e-05,2.42694]
[1776717073437,65.4,76288.32,0.0,0.98466,1e-05,2.42694]
[1776717073553,65.39,76288.27,0.0,0.98466,1e-05,2.42679]
[1776717074561,65.39,76284.68,0.0,0.98463,1e-05,2.43104]
[1776717077582,65.39,76276.81,0.0,0.98456,1e-05,2.44017]
[1776717078033,65.39,76276.81,0.0,0.98456,1e-05,2.44017]
[1776717078195,65.39,76276.81,0.0,0.98456,1e-05,2.44017]
[1776717078851,65.39,76276.81,0.0,0.98456,1e-05,2.44017]
[1776717078588,65.39,76272.29,0.0,0.98452,1e-05,2.44558]
[1776717078941,65.39,76272.29,0.0,0.98452,1e-05,2.44558]
[1776717084630,65.38,76268.68,0.0,0.9845,1e-05,2.44859]
[1776717085035,65.38,76268.68,0.0,0.9845,1e-05,2.44859]
[1776717085193,65.38,76268.68,0.0,0.9845,1e-05,2.44859]
[1776717085638,65.38,76270.42,0.0,0.98451,1e-05,2.44615]
[1776717086645,65.38,76279.17,0.0,0.9846,1e-05,2.43496]
[1776717087701,65.38,76279.17,0.0,0.9846,1e-05,2.43496]
[1776717087711,65.37,76281.92,0.0,0.98463,1e-05,2.43131]
[1776717092749,65.37,76284.46,0.0,0.98466,1e-05,2.42749]
[1776717100743,65.36,76284.48,0.0,0.98468,1e-05,2.42347]
[1776717103764,65.35,76280.83,0.0,0.98465,1e-05,2.42739]
[1776717104811,65.35,76280.83,0.0,0.98465,1e-05,2.42739]
[1776717104863,65.35,76278.22,0.0,0.98463,1e-05,2.43043]
[1776717104938,65.35,76278.22,0.0,0.98463,1e-05,2.43043]
[1776717105354,65.35,76278.22,0.0,0.98463,1e-05,2.43043]
[1776717105443,65.35,76278.22,0.0,0.98463,1e-05,2.43043]
[1776717110814,65.35,76279.27,0.0,0.98465,1e-05,2.4278]
[1776717114805,65.34,76277.68,0.0,0.98464,1e-05,2.42914]
[1776717114841,65.34,76275.74,0.0,0.98462,1e-05,2.43134]
[1776717114942,65.34,76275.74,0.0,0.98462,1e-05,2.43134]
[1776717115315,65.34,76275.74,0.0,0.98462,1e-05,2.43134]
[1776717115438,65.34,76275.74,0.0,0.98462,1e-05,2.43134]
[1776717120885,65.33,76284.17,0.0,0.98471,1e-05,2.41953]
[1776717121892,65.33,76296.83,0.0,0.98483,1e-05,2.40365]
[1776717122687,65.33,76296.83,0.0,0.98483,1e-05,2.40365]
[1776717122712,65.33,76296.83,0.0,0.98483,1e-05,2.40365]
[1776717122898,65.33,76298.39,0.0,0.98485,1e-05,2.40155]
[1776717123055,65.33,76298.39,0.0,0.98485,1e-05,2.40155]
[1776717123198,65.33,76298.39,0.0,0.98485,1e-05,2.40155]
[1776717127934,65.33,76285.49,0.0,0.98473,1e-05,2.41673]
[1776717129852,65.33,76285.49,0.0,0.98473,1e-05,2.41673]
[1776717128941,65.32,76278.97,0.0,0.98467,1e-05,2.42465]
[1776717129941,65.32,76278.97,0.0,0.98467,1e-05,2.42465]
[1776717130593,65.32,76278.97,0.0,0.98467,1e-05,2.42465]
[1776717130691,65.32,76278.97,0.0,0.98467,1e-05,2.42465]
[1776717130751,65.32,76285.04,0.0,0.98473,1e-05,2.41671]
[1776717130955,65.32,76288.84,0.0,0.98477,1e-05,2.412]
[1776717134459,65.32,76287.41,0.0,0.98476,1e-05,2.41341]
[1776717134627,65.32,76287.41,0.0,0.98476,1e-05,2.41341]
[1776717134697,65.32,76287.41,0.0,0.98476,1e-05,2.41341]
[1776717134728,65.32,76286.65,0.0,0.98475,1e-05,2.41399]
[1776717135990,65.32,76280.96,0.0,0.9847,1e-05,2.42087]
[1776717137006,65.32,76280.96,0.0,0.9847,1e-05,2.42087]
[1776717137189,65.32,76280.96,0.0,0.9847,1e-05,2.42087]
[1776717137541,65.32,76280.96,0.0,0.9847,1e-05,2.42087]
[1776717137731,65.32,76280.96,0.0,0.9847,1e-05,2.42087]
[1776717137794,65.31,76281.66,0.0,0.98471,1e-05,2.41961]
[1776717138004,65.31,76286.48,0.0,0.98476,1e-05,2.41363]
[1776717143105,65.31,76287.96,0.0,0.98477,1e-05,2.41108]
[1776717143189,65.31,76287.96,0.0,0.98477,1e-05,2.41108]
[1776717147600,65.31,76286.69,0.0,0.98477,1e-05,2.41195]
[1776717147692,65.31,76286.69,0.0,0.98477,1e-05,2.41195]
[1776717147901,65.31,76286.69,0.0,0.98477,1e-05,2.41195]
[1776717147792,65.3,76282.82,0.0,0.98473,1e-05,2.41639]
[1776717147941,65.3,76282.82,0.0,0.98473,1e-05,2.41639]
[1776717150901,65.3,76278.83,0.0,0.9847,1e-05,2.42116]
[1776717150938,65.3,76278.34,0.0,0.98469,1e-05,2.42158]
[1776717151340,65.3,76278.34,0.0,0.98469,1e-05,2.42158]
[1776717151435,65.3,76278.34,0.0,0.98469,1e-05,2.42158]
[1776717151499,65.3,76273.36,0.0,0.98466,1e-05,2.42549]
[1776717152103,65.3,76269.53,0.0,0.98463,1e-05,2.43027]
[1776717153110,65.3,76265.02,0.0,0.98459,1e-05,2.43569]
[1776717155124,65.3,76259.7,0.0,0.98454,1e-05,2.44191]
[1776717156729,65.3,76259.7,0.0,0.98454,1e-05,2.44191]
[1776717156944,65.29,76258.53,0.0,0.98453,1e-05,2.44292]
[1776717161160,65.29,76254.82,0.0,0.9845,1e-05,2.44687]
[1776717161197,65.29,76254.82,0.0,0.9845,1e-05,2.44687]
[1776717161473,65.29,76254.82,0.0,0.9845,1e-05,2.44687]
[1776717161699,65.29,76254.82,0.0,0.9845,1e-05,2.44687]
[1776717161797,65.29,76253.36,0.0,0.98449,1e-05,2.44822]
[1776717163180,65.28,76250.6,0.0,0.98447,1e-05,2.45145]
[1776717166295,65.28,76250.22,0.0,0.98447,1e-05,2.45144]
[1776717166442,65.28,76250.22,0.0,0.98447,1e-05,2.45144]
[1776717167505,65.28,76249.84,0.0,0.98447,1e-05,2.45143]
[1776717167880,65.28,76249.11,0.0,0.98446,1e-05,2.4521]
[1776717168215,65.28,76252.15,0.0,0.98449,1e-05,2.44828]
[1776717169114,65.28,76252.15,0.0,0.98449,1e-05,2.44828]
[1776717171657,65.27,76254.71,0.0,0.98452,1e-05,2.44459]
[1776717172124,65.27,76257.28,0.0,0.98455,1e-05,2.44091]
[1776717172243,65.27,76266.75,0.0,0.98463,1e-05,2.42907]
[1776717173250,65.27,76276.06,0.0,0.98472,1e-05,2.41725]
[1776717174257,65.27,76275.81,0.0,0.98472,1e-05,2.41737]
[1776717175264,65.27,76276.11,0.0,0.98473,1e-05,2.41681]
[1776717177737,65.27,76275.18,0.0,0.98472,1e-05,2.41779]
[1776717177936,65.27,76275.18,0.0,0.98472,1e-05,2.41779]
[1776717177838,65.27,76275.95,0.0,0.98473,1e-05,2.41648]
[1776717178152,65.27,76275.95,0.0,0.98473,1e-05,2.41648]
[1776717178193,65.27,76275.95,0.0,0.98473,1e-05,2.41648]
[1776717179630,65.27,76275.1,0.0,0.98472,1e-05,2.41753]
[1776717179698,65.27,76275.1,0.0,0.98472,1e-05,2.41753]
[1776717179774,65.27,76275.1,0.0,0.98472,1e-05,2.41753]
[1776717179944,65.27,76275.1,0.0,0.98472,1e-05,2.41753]
[1776717179797,65.26,76268.27,0.0,0.98466,1e-05,2.42568]
[1776717180298,65.26,76262.15,0.0,0.9846,1e-05,2.43332]
[1776717182313,65.26,76260.14,0.0,0.98459,1e-05,2.43543]
[1776717183111,65.26,76260.14,0.0,0.98459,1e-05,2.43543]
[1776717183150,65.26,76260.14,0.0,0.98459,1e-05,2.43543]
[1776717183196,65.26,76260.14,0.0,0.98459,1e-05,2.43543]
[1776717183320,65.26,76260.28,0.0,0.98459,1e-05,2.43506]
[1776717185334,65.26,76254.67,0.0,0.98454,1e-05,2.44166]
[1776717189779,65.25,76253.89,0.0,0.98454,1e-05,2.44199]
[1776717189937,65.25,76253.89,0.0,0.98454,1e-05,2.44199]
[1776717189958,65.25,76253.89,0.0,0.98454,1e-05,2.44199]
[1776717189831,65.25,76252.65,0.0,0.98453,1e-05,2.4431]
[1776717190198,65.25,76252.65,0.0,0.98453,1e-05,2.4431]
[1776717190369,65.25,76252.93,0.0,0.98453,1e-05,2.44275]
[1776717191376,65.25,76258.54,0.0,0.98459,1e-05,2.4355]
[1776717192382,65.25,76263.43,0.0,0.98463,1e-05,2.42896]
[1776717193467,65.25,76263.43,0.0,0.98463,1e-05,2.42896]
[1776717193692,65.25,76263.43,0.0,0.98463,1e-05,2.42896]
[1776717194581,65.25,76263.35,0.0,0.98464,1e-05,2.42886]
[1776717194688,65.25,76263.35,0.0,0.98464,1e-05,2.42886]
[1776717194738,65.24,76265.14,0.0,0.98465,1e-05,2.42643]
[1776717196864,65.24,76266.76,0.0,0.98467,1e-05,2.42421]
[1776717196937,65.24,76266.76,0.0,0.98467,1e-05,2.42421]
[1776717198776,65.24,76264.47,0.0,0.98465,1e-05,2.42669]
[1776717198940,65.24,76264.47,0.0,0.98465,1e-05,2.42669]
[1776717199075,65.24,76263.13,0.0,0.98464,1e-05,2.42817]
[1776717199200,65.24,76263.13,0.0,0.98464,1e-05,2.42817]
[1776717199432,65.24,76267.96,0.0,0.98469,1e-05,2.42195]
[1776717200432,65.24,76267.96,0.0,0.98469,1e-05,2.42195]
[1776717200686,65.24,76267.96,0.0,0.98469,1e-05,2.42195]
[1776717202453,65.24,76262.59,0.0,0.98464,1e-05,2.42809]
[1776717203172,65.24,76262.59,0.0,0.98464,1e-05,2.42809]
[1776717203195,65.24,76262.59,0.0,0.98464,1e-05,2.42809]
[1776717204871,65.23,76264.29,0.0,0.98466,1e-05,2.42578]
[1776717204939,65.23,76264.29,0.0,0.98466,1e-05,2.42578]
[1776717204965,65.23,76262.9,0.0,0.98465,1e-05,2.42732]
[1776717205491,65.23,76262.9,0.0,0.98465,1e-05,2.42732]
[1776717205699,65.23,76262.9,0.0,0.98465,1e-05,2.42732]
[1776717205746,65.23,76269.28,0.0,0.98471,1e-05,2.41918]
[1776717206481,65.23,76271.91,0.0,0.98473,1e-05,2.41573]
[1776717211516,65.23,76272.76,0.0,0.98476,1e-05,2.41194]
[1776717212187,65.23,76272.76,0.0,0.98476,1e-05,2.41194]
[1776717212396,65.23,76272.76,0.0,0.98476,1e-05,2.41194]
[1776717212438,65.23,76272.76,0.0,0.98476,1e-05,2.41194]
[1776717212523,65.23,76277.1,0.0,0.9848,1e-05,2.40639]
[1776717213530,65.22,76279.35,0.0,0.98482,1e-05,2.40345]
[1776717216604,65.22,76278.86,0.0,0.98482,1e-05,2.40375]
[1776717216690,65.22,76278.86,0.0,0.98482,1e-05,2.40375]
[1776717216835,65.22,76278.86,0.0,0.98482,1e-05,2.40375]
[1776717216943,65.22,76278.86,0.0,0.98482,1e-05,2.40375]
[1776717216992,65.22,76275.76,0.0,0.98479,1e-05,2.40744]
[1776717217557,65.22,76273.07,0.0,0.98477,1e-05,2.41062]
[1776717222892,65.22,76271.25,0.0,0.98476,1e-05,2.41238]
[1776717222939,65.22,76271.25,0.0,0.98476,1e-05,2.41238]
[1776717222912,65.22,76271.21,0.0,0.98476,1e-05,2.4121]
[1776717223289,65.22,76271.21,0.0,0.98476,1e-05,2.4121]
[1776717223439,65.22,76271.21,0.0,0.98476,1e-05,2.4121]
[1776717223603,65.21,76277.12,0.0,0.98481,1e-05,2.4046]
[1776717228638,65.21,76277.88,0.0,0.98483,1e-05,2.40291]
[1776717230952,65.21,76277.92,0.0,0.98483,1e-05,2.40271]
[1776717231192,65.21,76278.47,0.0,0.98483,1e-05,2.40188]
[1776717231439,65.21,76278.47,0.0,0.98483,1e-05,2.40188]
[1776717231701,65.21,76278.47,0.0,0.98483,1e-05,2.40188]
[1776717231802,65.21,76277.78,0.0,0.98483,1e-05,2.40259]
[1776717234680,65.2,76274.22,0.0,0.9848,1e-05,2.40654]
[1776717240860,65.2,76273.79,0.0,0.9848,1e-05,2.40644]
[1776717240937,65.2,76273.79,0.0,0.9848,1e-05,2.40644]
[1776717241019,65.2,76271.15,0.0,0.98478,1e-05,2.4094]
[1776717245777,65.2,76271.71,0.0,0.98479,1e-05,2.40822]
[1776717245945,65.2,76271.71,0.0,0.98479,1e-05,2.40822]
[1776717245974,65.19,76274.76,0.0,0.98482,1e-05,2.40412]
[1776717246764,65.19,76278.35,0.0,0.98485,1e-05,2.39952]
[1776717251800,65.19,76278.66,0.0,0.98486,1e-05,2.39842]
[1776717253399,65.19,76279.48,0.0,0.98487,1e-05,2.39726]
[1776717253440,65.19,76279.48,0.0,0.98487,1e-05,2.39726]
[1776717253694,65.19,76279.48,0.0,0.98487,1e-05,2.39726]
[1776717253816,65.19,76279.66,0.0,0.98487,1e-05,2.3969]
[1776717258849,65.18,76278.87,0.0,0.98487,1e-05,2.39717]
[1776717263885,65.18,76278.98,0.0,0.98488,1e-05,2.39632]
[1776717264486,65.18,76278.98,0.0,0.98488,1e-05,2.39632]
[1776717264701,65.18,76278.98,0.0,0.98488,1e-05,2.39632]
[1776717269928,65.17,76283.03,0.0,0.98492,1e-05,2.39051]
[1776717272957,65.17,76283.16,0.0,0.98493,1e-05,2.38821]
[1776717273202,65.17,76283.92,0.0,0.98494,1e-05,2.38715]
[1776717273348,65.17,76283.92,0.0,0.98494,1e-05,2.38715]
[1776717273436,65.17,76283.92,0.0,0.98494,1e-05,2.38715]
[1776717273955,65.17,76284.41,0.0,0.98495,1e-05,2.38641]
[1776717278858,65.17,76283.79,0.0,0.98495,1e-05,2.38667]
[1776717278941,65.17,76283.79,0.0,0.98495,1e-05,2.38667]
[1776717284025,65.16,76285.74,0.0,0.98497,1e-05,2.38352]
[1776717289060,65.16,76284.3,0.0,0.98496,1e-05,2.38467]
[1776717291690,65.16,76284.34,0.0,0.98496,1e-05,2.38449]
[1776717291937,65.16,76284.34,0.0,0.98496,1e-05,2.38449]
[1776717292581,65.16,76285.63,0.0,0.98498,1e-05,2.38265]
[1776717292691,65.16,76285.63,0.0,0.98498,1e-05,2.38265]
[1776717292792,65.16,76289.2,0.0,0.98501,1e-05,2.37814]
[1776717298122,65.15,76287.88,0.0,0.985,1e-05,2.37918]
[1776717301203,65.15,76287.51,0.0,0.985,1e-05,2.3794]
[1776717301441,65.15,76287.51,0.0,0.985,1e-05,2.3794]
[1776717302151,65.15,76279.04,0.0,0.98492,1e-05,2.38959]
[1776717306341,65.15,76276.51,0.0,0.9849,1e-05,2.39229]
[1776717306437,65.15,76276.51,0.0,0.9849,1e-05,2.39229]
[1776717306946,65.15,76276.51,0.0,0.9849,1e-05,2.39229]
[1776717307039,65.15,76279.88,0.0,0.98494,1e-05,2.38785]
[1776717307194,65.15,76279.88,0.0,0.98494,1e-05,2.38785]
[1776717312318,65.14,76283.45,0.0,0.98497,1e-05,2.38294]
[1776717312440,65.14,76283.45,0.0,0.98497,1e-05,2.38294]
[1776717318611,65.14,76280.78,0.0,0.98495,1e-05,2.38547]
[1776717318692,65.14,76280.78,0.0,0.98495,1e-05,2.38547]
[1776717318792,65.14,76280.39,0.0,0.98495,1e-05,2.38569]
[1776717319317,65.14,76280.39,0.0,0.98495,1e-05,2.38569]
[1776717319438,65.14,76280.39,0.0,0.98495,1e-05,2.38569]
[1776717325312,65.13,76282.85,0.0,0.98498,1e-05,2.38189]
[1776717328219,65.13,76281.73,0.0,0.98497,1e-05,2.38303]
[1776717328435,65.13,76281.73,0.0,0.98497,1e-05,2.38303]
[1776717328536,65.13,76281.69,0.0,0.98497,1e-05,2.38283]
[1776717330397,65.13,76281.55,0.0,0.98497,1e-05,2.38301]
[1776717336389,65.12,76282.03,0.0,0.98499,1e-05,2.3797]
[1776717338434,65.12,76282.21,0.0,0.985,1e-05,2.37936]
[1776717338688,65.12,76282.21,0.0,0.985,1e-05,2.37936]
[1776717338713,65.12,76282.64,0.0,0.985,1e-05,2.3786]
[1776717344446,65.12,76279.84,0.0,0.98498,1e-05,2.38146]
[1776717351495,65.11,76279.99,0.0,0.98499,1e-05,2.38043]
[1776717356530,65.11,76280.27,0.0,0.985,1e-05,2.37938]
[1776717361567,65.11,76280.37,0.0,0.985,1e-05,2.37869]
[1776717366603,65.1,76279.9,0.0,0.985,1e-05,2.37871]
[1776717371639,65.1,76276.62,0.0,0.98497,1e-05,2.38218]
[1776717372670,65.1,76270.9,0.0,0.98492,1e-05,2.38924]
[1776717373667,65.1,76261.81,0.0,0.98484,1e-05,2.40024]
[1776717374674,65.1,76261.61,0.0,0.98484,1e-05,2.40034]
[1776717376597,65.1,76261.17,0.0,0.98483,1e-05,2.40074]
[1776717379709,65.09,76267.51,0.0,0.9849,1e-05,2.39231]
[1776717380670,65.09,76267.51,0.0,0.9849,1e-05,2.39231]
[1776717380705,65.09,76267.51,0.0,0.9849,1e-05,2.39231]
[1776717380719,65.09,76269.69,0.0,0.98492,1e-05,2.38948]
[1776717385751,65.09,76268.49,0.0,0.98491,1e-05,2.39032]
[1776717387764,65.09,76272.92,0.0,0.98496,1e-05,2.3846]
[1776717388688,65.09,76272.92,0.0,0.98496,1e-05,2.3846]
[1776717390334,65.09,76272.71,0.0,0.98496,1e-05,2.38462]
[1776717390437,65.09,76272.71,0.0,0.98496,1e-05,2.38462]
[1776717390786,65.09,76276.35,0.0,0.98499,1e-05,2.38002]
[1776717392011,65.09,76276.35,0.0,0.98499,1e-05,2.38002]
[1776717392193,65.08,76278.61,0.0,0.98502,1e-05,2.37526]
[1776717397835,65.08,76278.81,0.0,0.98503,1e-05,2.37444]
[1776717402870,65.08,76278.37,0.0,0.98503,1e-05,2.3745]
[1776717405943,65.08,76278.05,0.0,0.98503,1e-05,2.3747]
[1776717406189,65.08,76277.27,0.0,0.98502,1e-05,2.37556]
[1776717406303,65.08,76277.27,0.0,0.98502,1e-05,2.37556]
[1776717406436,65.08,76277.27,0.0,0.98502,1e-05,2.37556]
[1776717411933,65.07,76276.76,0.0,0.98502,1e-05,2.37559]
[1776717414815,65.07,76276.76,0.0,0.98502,1e-05,2.37539]
[1776717414939,65.07,76276.76,0.0,0.98502,1e-05,2.37539]
[1776717414976,65.07,76276.76,0.0,0.98502,1e-05,2.37539]
[1776717415186,65.07,76276.76,0.0,0.98502,1e-05,2.37539]
[1776717415032,65.07,76276.45,0.0,0.98502,1e-05,2.37568]
[1776717421000,65.07,76276.93,0.0,0.98503,1e-05,2.3745]
[1776717426036,65.06,76277.03,0.0,0.98503,1e-05,2.37389]
[1776717431071,65.06,76277.13,0.0,0.98504,1e-05,2.37329]
[1776717431614,65.06,76277.13,0.0,0.98504,1e-05,2.37329]
[1776717431688,65.06,76277.13,0.0,0.98504,1e-05,2.37329]
[1776717431815,65.06,76277.13,0.0,0.98504,1e-05,2.37329]
[1776717431936,65.06,76277.13,0.0,0.98504,1e-05,2.37329]
[1776717432078,65.06,76277.9,0.0,0.98504,1e-05,2.37225]
[1776717437115,65.06,76280.47,0.0,0.98507,1e-05,2.36863]
[1776717442149,65.06,76280.11,0.0,0.98507,1e-05,2.36863]
[1776717443586,65.06,76277.45,0.0,0.98505,1e-05,2.37181]
[1776717443687,65.06,76277.45,0.0,0.98505,1e-05,2.37181]
[1776717443692,65.06,76277.45,0.0,0.98505,1e-05,2.37181]
[1776717443936,65.06,76277.45,0.0,0.98505,1e-05,2.37181]
[1776717444164,65.05,76276.65,0.0,0.98504,1e-05,2.3727]
[1776717449199,65.05,76275.64,0.0,0.98504,1e-05,2.37346]
[1776717453736,65.05,76274.56,0.0,0.98504,1e-05,2.37254]
[1776717453825,65.05,76274.56,0.0,0.98504,1e-05,2.37254]
[1776717453938,65.05,76274.56,0.0,0.98504,1e-05,2.37254]
[1776717454234,65.05,76275.07,0.0,0.98504,1e-05,2.37182]
[1776717459269,65.05,76276.4,0.0,0.98506,1e-05,2.36971]
[1776717461371,65.05,76277.34,0.0,0.98507,1e-05,2.36847]
[1776717461440,65.05,76277.34,0.0,0.98507,1e-05,2.36847]
[1776717461853,65.05,76277.34,0.0,0.98507,1e-05,2.36847]
[1776717461935,65.05,76277.34,0.0,0.98507,1e-05,2.36847]
[1776717461954,65.04,76278.55,0.0,0.98508,1e-05,2.36681]
[1776717462290,65.04,76282.09,0.0,0.98512,1e-05,2.36246]
[1776717466712,65.04,76282.64,0.0,0.98512,1e-05,2.36156]
[1776717466940,65.04,76282.64,0.0,0.98512,1e-05,2.36156]
[1776717467040,65.04,76282.55,0.0,0.98512,1e-05,2.36152]
[1776717472360,65.04,76281.52,0.0,0.98512,1e-05,2.36239]
[1776717478401,65.04,76281.18,0.0,0.98512,1e-05,2.36233]
[1776717484445,65.03,76281.61,0.0,0.98512,1e-05,2.36132]
[1776717490486,65.03,76282.16,0.0,0.98513,1e-05,2.36017]
[1776717491898,65.03,76282.16,0.0,0.98513,1e-05,2.36017]
[1776717491934,65.03,76282.16,0.0,0.98513,1e-05,2.36017]
[1776717497536,65.03,76281.97,0.0,0.98513,1e-05,2.35985]
[1776717502060,65.03,76281.97,0.0,0.98513,1e-05,2.35985]
[1776717502193,65.03,76281.97,0.0,0.98513,1e-05,2.35985]
[1776717502218,65.03,76281.97,0.0,0.98513,1e-05,2.35985]
[1776717502270,65.03,76281.97,0.0,0.98514,1e-05,2.35945]
[1776717502437,65.03,76281.97,0.0,0.98514,1e-05,2.35945]
[1776717507446,65.02,76282.61,0.0,0.98514,1e-05,2.35851]
[1776717507579,65.02,76282.61,0.0,0.98514,1e-05,2.35851]
[1776717507687,65.02,76282.61,0.0,0.98514,1e-05,2.35851]
[1776717507787,65.02,76283.64,0.0,0.98516,1e-05,2.35694]
[1776717512878,65.02,76287.2,0.0,0.9852,1e-05,2.3505]
[1776717512939,65.02,76287.2,0.0,0.9852,1e-05,2.3505]
[1776717513018,65.02,76287.2,0.0,0.9852,1e-05,2.3505]
[1776717513195,65.02,76287.2,0.0,0.9852,1e-05,2.3505]
[1776717513245,65.02,76287.17,0.0,0.9852,1e-05,2.3504]
[1776717518682,65.02,76286.08,0.0,0.98519,1e-05,2.3514]
[1776717522558,65.02,76285.97,0.0,0.9852,1e-05,2.35125]
[1776717522564,65.02,76285.97,0.0,0.9852,1e-05,2.35125]
[1776717522692,65.02,76285.97,0.0,0.9852,1e-05,2.35125]
[1776717522711,65.02,76285.94,0.0,0.9852,1e-05,2.35122]
[1776717529759,65.01,76284.36,0.0,0.98519,1e-05,2.35264]
[1776717535806,65.01,76284.09,0.0,0.98519,1e-05,2.35254]
[1776717536770,65.01,76284.09,0.0,0.98519,1e-05,2.35254]
[1776717536858,65.01,76284.09,0.0,0.98519,1e-05,2.35254]
[1776717536943,65.01,76284.09,0.0,0.98519,1e-05,2.35254]
[1776717536976,65.01,76279.79,0.0,0.98515,1e-05,2.35772]
[1776717542857,65.01,76279.36,0.0,0.98515,1e-05,2.35776]
[1776717544871,65.01,76282.93,0.0,0.98518,1e-05,2.35324]
[1776717546339,65.01,76284.97,0.0,0.9852,1e-05,2.35067]
[1776717546435,65.01,76284.97,0.0,0.9852,1e-05,2.35067]
[1776717546519,65.01,76284.97,0.0,0.9852,1e-05,2.35067]
[1776717546694,65.01,76284.97,0.0,0.9852,1e-05,2.35067]
[1776717546885,65.01,76285.54,0.0,0.98521,1e-05,2.34991]
[1776717551920,65.0,76285.57,0.0,0.98521,1e-05,2.34955]
[1776717552447,65.0,76285.57,0.0,0.98521,1e-05,2.34955]
[1776717552551,65.0,76285.57,0.0,0.98521,1e-05,2.34955]
[1776717552701,65.0,76285.57,0.0,0.98521,1e-05,2.34955]
[1776717552927,65.0,76283.33,0.0,0.98519,1e-05,2.35223]
[1776717557344,65.0,76282.36,0.0,0.98518,1e-05,2.35314]
[1776717557445,65.0,76282.36,0.0,0.98518,1e-05,2.35314]
[1776717562997,65.0,76283.18,0.0,0.98519,1e-05,2.35172]
[1776717569040,65.0,76283.39,0.0,0.9852,1e-05,2.35107]
[1776717569401,65.0,76283.39,0.0,0.9852,1e-05,2.35107]
[1776717569441,65.0,76283.39,0.0,0.9852,1e-05,2.35107]
[1776717570046,65.0,76283.73,0.0,0.9852,1e-05,2.35059]
[1776717570450,65.0,76283.73,0.0,0.9852,1e-05,2.35059]
[1776717570694,65.0,76283.73,0.0,0.9852,1e-05,2.35059]
[1776717576089,64.99,76284.17,0.0,0.98522,1e-05,2.34785]
[1776717582132,64.99,76285.62,0.0,0.98523,1e-05,2.34573]
[1776717583277,64.99,76285.62,0.0,0.98523,1e-05,2.34573]
[1776717583325,64.99,76285.62,0.0,0.98523,1e-05,2.34573]
[1776717583303,64.99,76285.67,0.0,0.98523,1e-05,2.34561]
[1776717583436,64.99,76285.67,0.0,0.98523,1e-05,2.34561]
[1776717585153,64.99,76285.68,0.0,0.98524,1e-05,2.34549]
[1776717586161,64.99,76282.71,0.0,0.98521,1e-05,2.34906]
[1776717588911,64.99,76283.54,0.0,0.98522,1e-05,2.34792]
[1776717588934,64.99,76283.54,0.0,0.98522,1e-05,2.34792]
[1776717591787,64.99,76286.2,0.0,0.98524,1e-05,2.34449]
[1776717591940,64.99,76286.2,0.0,0.98524,1e-05,2.34449]
[1776717592059,64.99,76286.2,0.0,0.98524,1e-05,2.34449]
[1776717592195,64.99,76286.2,0.0,0.98524,1e-05,2.34449]
[1776717592203,64.99,76289.4,0.0,0.98527,1e-05,2.34054]
[1776717597238,64.99,76289.17,0.0,0.98527,1e-05,2.34058]
[1776717600955,64.99,76289.17,0.0,0.98527,1e-05,2.34044]
[1776717601192,64.99,76289.17,0.0,0.98527,1e-05,2.34044]
[1776717601274,64.99,76289.17,0.0,0.98527,1e-05,2.34044]
[1776717601293,64.99,76289.06,0.0,0.98527,1e-05,2.34053]
[1776717601442,64.99,76289.06,0.0,0.98527,1e-05,2.34053]
[1776717612253,64.99,76289.08,0.0,0.98527,1e-05,2.34041]
[1776717612344,64.98,76288.97,0.0,0.98528,1e-05,2.34013]
[1776717612399,64.98,76288.97,0.0,0.98528,1e-05,2.34013]
[1776717612438,64.98,76288.97,0.0,0.98528,1e-05,2.34013]
[1776717618386,64.98,76289.39,0.0,0.98528,1e-05,2.33935]
[1776717623421,64.98,76288.96,0.0,0.98528,1e-05,2.33966]
[1776717628457,64.98,76288.72,0.0,0.98528,1e-05,2.33973]
[1776717633492,64.98,76288.4,0.0,0.98529,1e-05,2.33805]
[1776717639065,64.98,76288.28,0.0,0.98529,1e-05,2.33803]
[1776717639188,64.98,76288.28,0.0,0.98529,1e-05,2.33803]
[1776717639289,64.98,76288.15,0.0,0.98529,1e-05,2.3381]
[1776717639483,64.98,76288.15,0.0,0.98529,1e-05,2.3381]
[1776717639700,64.98,76288.15,0.0,0.98529,1e-05,2.3381]
[1776717645793,64.98,76288.79,0.0,0.98529,1e-05,2.33716]
[1776717645935,64.98,76288.79,0.0,0.98529,1e-05,2.33716]
[1776717646152,64.98,76288.79,0.0,0.98529,1e-05,2.33716]
[1776717646199,64.98,76288.79,0.0,0.98529,1e-05,2.33716]
[1776717646253,64.97,76286.76,0.0,0.98528,1e-05,2.33949]
[1776717650941,64.97,76285.27,0.0,0.98526,1e-05,2.34115]
[1776717651196,64.97,76285.27,0.0,0.98526,1e-05,2.34115]
[1776717651276,64.97,76285.27,0.0,0.98526,1e-05,2.34115]
[1776717651440,64.97,76283.16,0.0,0.98525,1e-05,2.34361]
[1776717651621,64.97,76279.88,0.0,0.98522,1e-05,2.34762]
[1776717656657,64.97,76279.51,0.0,0.98522,1e-05,2.34774]
[1776717661692,64.97,76279.67,0.0,0.98522,1e-05,2.34721]
[1776717663371,64.97,76279.67,0.0,0.98522,1e-05,2.34721]
[1776717663436,64.97,76279.67,0.0,0.98522,1e-05,2.34721]
[1776717663414,64.97,76279.6,0.0,0.98522,1e-05,2.34716]
[1776717663850,64.97,76279.6,0.0,0.98522,1e-05,2.34716]
[1776717663936,64.97,76279.6,0.0,0.98522,1e-05,2.34716]
[1776717663951,64.97,76279.44,0.0,0.98522,1e-05,2.34729]
[1776717671762,64.96,76278.66,0.0,0.98521,1e-05,2.34777]
[1776717676797,64.96,76279.12,0.0,0.98522,1e-05,2.34686]
[1776717681832,64.96,76279.01,0.0,0.98522,1e-05,2.34666]
[1776717686489,64.96,76278.82,0.0,0.98522,1e-05,2.34669]
[1776717686660,64.96,76278.82,0.0,0.98522,1e-05,2.34669]
[1776717687067,64.96,76278.82,0.0,0.98522,1e-05,2.34669]
[1776717687195,64.96,76278.82,0.0,0.98522,1e-05,2.34669]
[1776717687290,64.96,76278.82,0.0,0.98522,1e-05,2.34649]
[1776717690895,64.96,76276.31,0.0,0.9852,1e-05,2.34936]
[1776717695932,64.95,76274.2,0.0,0.9852,1e-05,2.34967]
[1776717700038,64.95,76273.82,0.0,0.9852,1e-05,2.34992]
[1776717700191,64.95,76273.82,0.0,0.9852,1e-05,2.34992]
[1776717700292,64.95,76273.82,0.0,0.9852,1e-05,2.34985]
[1776717700841,64.95,76273.82,0.0,0.9852,1e-05,2.34985]
[1776717700940,64.95,76273.82,0.0,0.9852,1e-05,2.34985]
[1776717706002,64.95,76274.52,0.0,0.98521,1e-05,2.34858]
[1776717708017,64.95,76277.01,0.0,0.98523,1e-05,2.3454]
[1776717710400,64.95,76276.92,0.0,0.98523,1e-05,2.34545]
[1776717710436,64.95,76276.92,0.0,0.98523,1e-05,2.34545]
[1776717710996,64.95,76277.69,0.0,0.98524,1e-05,2.34445]
[1776717711200,64.95,76277.69,0.0,0.98524,1e-05,2.34445]
[1776717711243,64.95,76278.44,0.0,0.98524,1e-05,2.34348]
[1776717716078,64.95,76278.36,0.0,0.98524,1e-05,2.34335]
[1776717716195,64.95,76278.36,0.0,0.98524,1e-05,2.34335]
[1776717716296,64.95,76277.72,0.0,0.98524,1e-05,2.34407]
[1776717716564,64.95,76277.72,0.0,0.98524,1e-05,2.34407]
[1776717716687,64.95,76277.72,0.0,0.98524,1e-05,2.34407]
[1776717719573,64.95,76277.79,0.0,0.98524,1e-05,2.34382]
[1776717719694,64.95,76277.79,0.0,0.98524,1e-05,2.34382]
[1776717720427,64.95,76277.79,0.0,0.98524,1e-05,2.34382]
[1776717720438,64.95,76277.79,0.0,0.98524,1e-05,2.34382]
[1776717720105,64.95,76281.78,0.0,0.98528,1e-05,2.3389]
[1776717724138,64.94,76278.94,0.0,0.98525,1e-05,2.34217]
[1776717725139,64.94,76269.92,0.0,0.98517,1e-05,2.35315]
[1776717725557,64.94,76269.92,0.0,0.98517,1e-05,2.35315]
[1776717725689,64.94,76269.92,0.0,0.98517,1e-05,2.35315]
[1776717726473,64.94,76269.92,0.0,0.98517,1e-05,2.35315]
[1776717726146,64.94,76271.96,0.0,0.98519,1e-05,2.35058]
[1776717726696,64.94,76271.96,0.0,0.98519,1e-05,2.35058]
[1776717729167,64.94,76269.7,0.0,0.98517,1e-05,2.35315]
[1776717733195,64.94,76266.14,0.0,0.98514,1e-05,2.35723]
[1776717734035,64.94,76266.14,0.0,0.98514,1e-05,2.35723]
[1776717734195,64.94,76266.14,0.0,0.98514,1e-05,2.35723]
[1776717734468,64.94,76266.14,0.0,0.98514,1e-05,2.35723]
[1776717734498,64.94,76267.78,0.0,0.98516,1e-05,2.35515]
[1776717734696,64.94,76267.78,0.0,0.98516,1e-05,2.35515]
[1776717741251,64.94,76266.22,0.0,0.98515,1e-05,2.35656]
[1776717743972,64.94,76266.97,0.0,0.98515,1e-05,2.35549]
[1776717744190,64.94,76266.97,0.0,0.98515,1e-05,2.35549]
[1776717748692,64.93,76268.17,0.0,0.98517,1e-05,2.35368]
[1776717750314,64.93,76268.21,0.0,0.98517,1e-05,2.35349]
[1776717752257,64.93,76270.49,0.0,0.9852,1e-05,2.34878]
[1776717752442,64.93,76270.49,0.0,0.9852,1e-05,2.34878]
[1776717754346,64.93,76275.26,0.0,0.98525,1e-05,2.34278]
[1776717760388,64.93,76274.59,0.0,0.98524,1e-05,2.34332]
[1776717761185,64.93,76274.59,0.0,0.98524,1e-05,2.34332]
[1776717761446,64.93,76274.59,0.0,0.98524,1e-05,2.34332]
[1776717762066,64.93,76273.63,0.0,0.98523,1e-05,2.34445]
[1776717762193,64.93,76273.63,0.0,0.98523,1e-05,2.34445]
[1776717762402,64.93,76274.01,0.0,0.98524,1e-05,2.34393]
[1776717767437,64.93,76273.83,0.0,0.98524,1e-05,2.3439]
[1776717773479,64.93,76275.07,0.0,0.98525,1e-05,2.34209]
[1776717774954,64.93,76272.77,0.0,0.98523,1e-05,2.34485]
[1776717775192,64.93,76272.77,0.0,0.98523,1e-05,2.34485]
[1776717780532,64.92,76271.76,0.0,0.98522,1e-05,2.34576]
[1776717785567,64.92,76275.08,0.0,0.98526,1e-05,2.34146]
[1776717786325,64.92,76275.08,0.0,0.98526,1e-05,2.34146]
[1776717786436,64.92,76275.08,0.0,0.98526,1e-05,2.34146]
[1776717786973,64.92,76275.08,0.0,0.98526,1e-05,2.34141]
[1776717787191,64.92,76275.08,0.0,0.98526,1e-05,2.34141]
[1776717787292,64.92,76274.93,0.0,0.98525,1e-05,2.34155]
[1776717789994,64.92,76276.32,0.0,0.98527,1e-05,2.33981]
[1776717790206,64.92,76276.32,0.0,0.98527,1e-05,2.33981]
[1776717790602,64.92,76282.07,0.0,0.98532,1e-05,2.33272]
[1776717795638,64.92,76282.27,0.0,0.98532,1e-05,2.33232]
[1776717801068,64.92,76282.49,0.0,0.98533,1e-05,2.33193]
[1776717801190,64.92,76282.49,0.0,0.98533,1e-05,2.33193]
[1776717801520,64.92,76282.49,0.0,0.98533,1e-05,2.33193]
[1776717801535,64.92,76281.71,0.0,0.98532,1e-05,2.33281]
[1776717801691,64.92,76281.71,0.0,0.98532,1e-05,2.33281]
[1776717804694,64.92,76281.97,0.0,0.98532,1e-05,2.33243]
[1776717804938,64.92,76281.97,0.0,0.98532,1e-05,2.33243]
[1776717808553,64.92,76277.62,0.0,0.98528,1e-05,2.33761]
[1776717808689,64.92,76277.41,0.0,0.98528,1e-05,2.33782]
[1776717808728,64.92,76275.78,0.0,0.98527,1e-05,2.33977]
[1776717812209,64.92,76274.37,0.0,0.98526,1e-05,2.34139]
[1776717812440,64.92,76274.37,0.0,0.98526,1e-05,2.34139]
[1776717816237,64.92,76273.46,0.0,0.98526,1e-05,2.34045]
[1776717816293,64.92,76273.46,0.0,0.98526,1e-05,2.34045]
[1776717816435,64.92,76273.46,0.0,0.98526,1e-05,2.34045]
[1776717816536,64.92,76273.3,0.0,0.98526,1e-05,2.34055]
[1776717822827,64.91,76272.5,0.0,0.98525,1e-05,2.34121]
[1776717827861,64.91,76275.78,0.0,0.98529,1e-05,2.33696]
[1776717828667,64.91,76275.78,0.0,0.98529,1e-05,2.33696]
[1776717828693,64.91,76275.78,0.0,0.98529,1e-05,2.33696]
[1776717829329,64.91,76275.78,0.0,0.98529,1e-05,2.33696]
[1776717829434,64.91,76275.78,0.0,0.98529,1e-05,2.33696]
[1776717829536,64.91,76274.63,0.0,0.98528,1e-05,2.33828]
[1776717834911,64.91,76273.64,0.0,0.98527,1e-05,2.33925]
[1776717841962,64.91,76273.35,0.0,0.98527,1e-05,2.33926]
[1776717846999,64.91,76272.86,0.0,0.98527,1e-05,2.33962]
[1776717849303,64.91,76272.82,0.0,0.98527,1e-05,2.33962]
[1776717849440,64.91,76272.82,0.0,0.98527,1e-05,2.33962]
[1776717852036,64.91,76278.62,0.0,0.98532,1e-05,2.33237]
[1776717856281,64.9,76279.15,0.0,0.98533,1e-05,2.33162]
[1776717856437,64.9,76279.15,0.0,0.98533,1e-05,2.33162]
[1776717856786,64.9,76279.23,0.0,0.98533,1e-05,2.33146]
[1776717856935,64.9,76279.23,0.0,0.98533,1e-05,2.33146]
[1776717857071,64.9,76281.95,0.0,0.98535,1e-05,2.32815]
[1776717863276,64.9,76280.18,0.0,0.98534,1e-05,2.33015]
[1776717863446,64.9,76280.18,0.0,0.98534,1e-05,2.33015]
[1776717869155,64.9,76282.5,0.0,0.98536,1e-05,2.32711]
[1776717871213,64.9,76282.5,0.0,0.98536,1e-05,2.32711]
[1776717871440,64.9,76282.5,0.0,0.98536,1e-05,2.32711]
[1776717871527,64.9,76282.5,0.0,0.98536,1e-05,2.32711]
[1776717871538,64.9,76282.44,0.0,0.98537,1e-05,2.32529]
[1776717871697,64.9,76282.44,0.0,0.98537,1e-05,2.32529]
[1776717877650,64.9,76282.26,0.0,0.98537,1e-05,2.32541]
[1776717887282,64.9,76283.54,0.0,0.98538,1e-05,2.32361]
[1776717893324,64.9,76282.47,0.0,0.98537,1e-05,2.32478]
[1776717898359,64.9,76282.53,0.0,0.98538,1e-05,2.32459]
[1776717900919,64.9,76282.88,0.0,0.98538,1e-05,2.32414]
[1776717901380,64.9,76278.21,0.0,0.98534,1e-05,2.32977]
[1776717904587,64.9,76276.44,0.0,0.98532,1e-05,2.33186]
[1776717910443,64.9,76274.9,0.0,0.98531,1e-05,2.33348]
[1776717912634,64.9,76275.24,0.0,0.98531,1e-05,2.33303]
[1776717912698,64.9,76275.24,0.0,0.98531,1e-05,2.33303]
[1776717913464,64.9,76274.38,0.0,0.9853,1e-05,2.334]
[1776717918705,64.89,76273.58,0.0,0.9853,1e-05,2.33483]
[1776717918867,64.89,76273.26,0.0,0.9853,1e-05,2.33518]
[1776717918938,64.89,76273.26,0.0,0.9853,1e-05,2.33518]
[1776717919507,64.89,76273.4,0.0,0.9853,1e-05,2.33498]
[1776717924543,64.89,76274.83,0.0,0.98531,1e-05,2.33306]
[1776717929578,64.89,76274.24,0.0,0.98531,1e-05,2.33362]
[1776717935620,64.89,76274.63,0.0,0.98532,1e-05,2.33111]
[1776717937227,64.89,76274.48,0.0,0.98532,1e-05,2.33127]
[1776717937634,64.89,76270.73,0.0,0.98529,1e-05,2.33581]
[1776717940838,64.89,76271.68,0.0,0.9853,1e-05,2.33455]
[1776717946697,64.89,76273.13,0.0,0.98531,1e-05,2.33259]
[1776717951732,64.89,76272.64,0.0,0.98531,1e-05,2.33304]
[1776717958781,64.89,76272.72,0.0,0.98531,1e-05,2.33272]
[1776717963820,64.89,76273.26,0.0,0.98532,1e-05,2.33195]
[1776717963947,64.89,76273.26,0.0,0.98532,1e-05,2.33195]
[1776717963970,64.89,76273.26,0.0,0.98532,1e-05,2.33195]
[1776717964193,64.89,76273.26,0.0,0.98532,1e-05,2.33195]
[1776717964292,64.89,76273.46,0.0,0.98532,1e-05,2.33165]
[1776717971885,64.88,76273.05,0.0,0.98532,1e-05,2.33196]
[1776717974004,64.88,76273.33,0.0,0.98532,1e-05,2.33159]
[1776717974193,64.88,76273.33,0.0,0.98532,1e-05,2.33159]
[1776717974267,64.88,76273.33,0.0,0.98532,1e-05,2.33159]
[1776717974436,64.88,76273.33,0.0,0.98532,1e-05,2.33159]
[1776717974456,64.88,76273.33,0.0,0.98532,1e-05,2.33154]
[1776717979939,64.88,76273.47,0.0,0.98532,1e-05,2.33123]
[1776717989003,64.88,76273.44,0.0,0.98532,1e-05,2.33102]
[1776717994038,64.88,76273.65,0.0,0.98534,1e-05,2.32879]
[1776718004110,64.88,76273.44,0.0,0.98534,1e-05,2.3288]
[1776718010152,64.88,76273.2,0.0,0.98534,1e-05,2.32895]
[1776718015190,64.88,76273.62,0.0,0.98534,1e-05,2.32832]
[1776718020225,64.88,76273.66,0.0,0.98534,1e-05,2.32815]
[1776718022872,64.88,76274.31,0.0,0.98535,1e-05,2.32732]
[1776718022943,64.88,76274.31,0.0,0.98535,1e-05,2.32732]
[1776718023790,64.88,76274.31,0.0,0.98535,1e-05,2.32732]
[1776718023250,64.88,76276.32,0.0,0.98537,1e-05,2.32485]
[1776718023936,64.88,76276.32,0.0,0.98537,1e-05,2.32485]
[1776718029661,64.88,76275.06,0.0,0.98536,1e-05,2.32633]
[1776718029690,64.88,76275.06,0.0,0.98536,1e-05,2.32633]
[1776718029760,64.88,76275.4,0.0,0.98536,1e-05,2.32583]
[1776718029981,64.88,76275.4,0.0,0.98536,1e-05,2.32583]
[1776718030192,64.88,76275.4,0.0,0.98536,1e-05,2.32583]
[1776718035333,64.88,76275.02,0.0,0.98536,1e-05,2.32618]
[1776718040368,64.87,76274.89,0.0,0.98536,1e-05,2.32624]
[1776718046411,64.87,76275.06,0.0,0.98536,1e-05,2.32592]
[1776718047362,64.87,76275.06,0.0,0.98536,1e-05,2.32592]
[1776718047430,64.87,76289.02,0.0,0.98549,1e-05,2.309]
[1776718048427,64.87,76312.33,0.0,0.9857,1e-05,2.28096]
[1776718049432,64.88,76337.59,0.0,0.98592,1e-05,2.25108]
[1776718050439,64.88,76344.77,0.0,0.98598,1e-05,2.24271]
[1776718051023,64.88,76344.77,0.0,0.98598,1e-05,2.24271]
[1776718051446,64.88,76340.89,0.0,0.98596,1e-05,2.24562]
[1776718052453,64.88,76334.6,0.0,0.9859,1e-05,2.25318]
[1776718055479,64.88,76343.83,0.0,0.98598,1e-05,2.2426]
[1776718060514,64.88,76346.03,0.0,0.98599,1e-05,2.24065]
[1776718064542,64.89,76337.18,0.0,0.98591,1e-05,2.25163]
[1776718066558,64.89,76334.25,0.0,0.98588,1e-05,2.25532]
[1776718067213,64.89,76334.25,0.0,0.98588,1e-05,2.25532]
[1776718067451,64.89,76334.25,0.0,0.98588,1e-05,2.25532]
[1776718067565,64.89,76334.03,0.0,0.98588,1e-05,2.25568]
[1776718069578,64.89,76330.62,0.0,0.98585,1e-05,2.25993]
[1776718071040,64.89,76328.24,0.0,0.98583,1e-05,2.26286]
[1776718071192,64.89,76328.24,0.0,0.98583,1e-05,2.26286]
[1776718076628,64.89,76328.23,0.0,0.98582,1e-05,2.26339]
[1776718078642,64.89,76322.29,0.0,0.98577,1e-05,2.27063]
[1776718080435,64.9,76321.43,0.0,0.98576,1e-05,2.27173]
[1776718080722,64.9,76321.43,0.0,0.98576,1e-05,2.27173]
[1776718080749,64.9,76317.32,0.0,0.98573,1e-05,2.2767]
[1776718081664,64.9,76306.61,0.0,0.98563,1e-05,2.28958]
[1776718082671,64.9,76303.82,0.0,0.9856,1e-05,2.29297]
[1776718086130,64.9,76302.68,0.0,0.98559,1e-05,2.29443]
[1776718086208,64.9,76302.68,0.0,0.98559,1e-05,2.29443]
[1776718091735,64.9,76303.03,0.0,0.98559,1e-05,2.29421]
[1776718097104,64.9,76302.65,0.0,0.98559,1e-05,2.29481]
[1776718097201,64.9,76302.65,0.0,0.98559,1e-05,2.29481]
[1776718097777,64.9,76302.62,0.0,0.98559,1e-05,2.29492]
[1776718098493,64.9,76302.62,0.0,0.98559,1e-05,2.29492]
[1776718098703,64.9,76302.62,0.0,0.98559,1e-05,2.29492]
[1776718103819,64.9,76302.76,0.0,0.98559,1e-05,2.29497]
[1776718105834,64.9,76296.86,0.0,0.98554,1e-05,2.30215]
[1776718107222,64.9,76296.49,0.0,0.98553,1e-05,2.30262]
[1776718107848,64.9,76296.64,0.0,0.98553,1e-05,2.30247]
[1776718108702,64.9,76296.64,0.0,0.98553,1e-05,2.30247]
[1776718108864,64.9,76296.64,0.0,0.98553,1e-05,2.30247]
[1776718109068,64.9,76296.64,0.0,0.98553,1e-05,2.30249]
[1776718114897,64.9,76294.5,0.0,0.98552,1e-05,2.30337]
[1776718117922,64.9,76291.4,0.0,0.9855,1e-05,2.30717]
[1776718118926,64.9,76288.0,0.0,0.98546,1e-05,2.3113]
[1776718120703,64.9,76288.0,0.0,0.98546,1e-05,2.3113]
[1776718120804,64.9,76289.63,0.0,0.98548,1e-05,2.30934]
[1776718120949,64.9,76289.63,0.0,0.98548,1e-05,2.30934]
[1776718121044,64.9,76292.87,0.0,0.98551,1e-05,2.30543]
[1776718122332,64.9,76292.87,0.0,0.98551,1e-05,2.30543]
[1776718122446,64.9,76292.87,0.0,0.98551,1e-05,2.30543]
[1776718127080,64.9,76293.0,0.0,0.98551,1e-05,2.30534]
[1776718127211,64.9,76293.0,0.0,0.98551,1e-05,2.30534]
[1776718127219,64.9,76290.08,0.0,0.98548,1e-05,2.30888]
[1776718127989,64.9,76285.68,0.0,0.98544,1e-05,2.31421]
[1776718129807,64.9,76285.68,0.0,0.98544,1e-05,2.31421]
[1776718129936,64.9,76285.68,0.0,0.98544,1e-05,2.31421]
[1776718129908,64.9,76282.35,0.0,0.98541,1e-05,2.31823]
[1776718136047,64.9,76281.82,0.0,0.98541,1e-05,2.3188]
[1776718140201,64.9,76281.82,0.0,0.98541,1e-05,2.3188]
[1776718140241,64.9,76293.85,0.0,0.98552,1e-05,2.30421]
[1776718141096,64.9,76295.15,0.0,0.98553,1e-05,2.30266]
[1776718142102,64.9,76291.68,0.0,0.9855,1e-05,2.30687]
[1776718143482,64.9,76291.68,0.0,0.9855,1e-05,2.30687]
[1776718144117,64.9,76288.15,0.0,0.98547,1e-05,2.31115]
[1776718145868,64.9,76288.15,0.0,0.98547,1e-05,2.31115]
[1776718146251,64.9,76294.0,0.0,0.98552,1e-05,2.30409]
[1776718147138,64.9,76300.91,0.0,0.98558,1e-05,2.29578]
[1776718149738,64.9,76299.94,0.0,0.98557,1e-05,2.29698]
[1776718149799,64.9,76296.29,0.0,0.98554,1e-05,2.30142]
[1776718153906,64.9,76294.13,0.0,0.98552,1e-05,2.30405]
[1776718154189,64.9,76300.97,0.0,0.98558,1e-05,2.29584]
[1776718157899,64.9,76300.79,0.0,0.98558,1e-05,2.29611]
[1776718163252,64.91,76294.93,0.0,0.98552,1e-05,2.30333]
[1776718168307,64.91,76294.19,0.0,0.98552,1e-05,2.30428]
[1776718169195,64.91,76294.19,0.0,0.98552,1e-05,2.30428]
[1776718169318,64.91,76298.56,0.0,0.98556,1e-05,2.29902]
[1776718170324,64.91,76303.11,0.0,0.9856,1e-05,2.29356]
[1776718173037,64.91,76304.74,0.0,0.98562,1e-05,2.28979]
[1776718182422,64.91,76306.87,0.0,0.98564,1e-05,2.28761]
[1776718183918,64.91,76306.87,0.0,0.98564,1e-05,2.28761]
[1776718187683,64.91,76306.49,0.0,0.98563,1e-05,2.2882]
[1776718193499,64.91,76310.23,0.0,0.98567,1e-05,2.284]
[1776718197421,64.91,76310.85,0.0,0.98567,1e-05,2.28338]
[1776718197439,64.91,76310.85,0.0,0.98567,1e-05,2.28338]
[1776718199459,64.91,76308.08,0.0,0.98565,1e-05,2.28679]
[1776718199703,64.91,76308.08,0.0,0.98565,1e-05,2.28679]
[1776718199749,64.91,76305.61,0.0,0.98562,1e-05,2.28978]
[1776718203103,64.91,76305.17,0.0,0.98562,1e-05,2.29039]
[1776718203211,64.91,76305.17,0.0,0.98562,1e-05,2.29039]
[1776718205585,64.91,76308.81,0.0,0.98565,1e-05,2.2861]
[1776718210000,64.91,76308.58,0.0,0.98565,1e-05,2.28647]
[1776718210043,64.91,76308.27,0.0,0.98564,1e-05,2.28688]
[1776718210204,64.91,76308.27,0.0,0.98564,1e-05,2.28688]
[1776718210830,64.91,76308.27,0.0,0.98564,1e-05,2.28688]
[1776718210939,64.91,76308.27,0.0,0.98564,1e-05,2.28688]
[1776718217669,64.92,76308.27,0.0,0.98564,1e-05,2.28712]
[1776718222706,64.92,76306.71,0.0,0.98563,1e-05,2.28915]
[1776718224592,64.92,76306.89,0.0,0.98563,1e-05,2.28896]
[1776718224708,64.92,76306.89,0.0,0.98563,1e-05,2.28896]
[1776718225092,64.92,76306.93,0.0,0.98563,1e-05,2.28894]
[1776718225433,64.92,76306.93,0.0,0.98563,1e-05,2.28894]
[1776718225716,64.92,76306.93,0.0,0.98563,1e-05,2.28894]
[1776718226736,64.92,76312.53,0.0,0.98568,1e-05,2.28229]
[1776718231770,64.92,76313.13,0.0,0.98569,1e-05,2.27997]
[1776718233079,64.92,76313.13,0.0,0.98569,1e-05,2.27997]
[1776718233190,64.92,76313.27,0.0,0.98569,1e-05,2.27985]
[1776718233692,64.92,76313.27,0.0,0.98569,1e-05,2.27985]
[1776718233939,64.92,76313.27,0.0,0.98569,1e-05,2.27985]
[1776718234038,64.92,76314.15,0.0,0.9857,1e-05,2.27885]
[1776718239827,64.92,76314.57,0.0,0.9857,1e-05,2.27868]
[1776718240139,64.92,76314.57,0.0,0.9857,1e-05,2.27868]
[1776718240208,64.92,76314.57,0.0,0.9857,1e-05,2.27868]
[1776718240263,64.92,76314.57,0.0,0.9857,1e-05,2.27868]
[1776718240446,64.92,76314.57,0.0,0.9857,1e-05,2.27868]
[1776718240834,64.92,76314.38,0.0,0.9857,1e-05,2.27896]
[1776718245869,64.92,76314.25,0.0,0.9857,1e-05,2.27937]
[1776718248049,64.92,76314.18,0.0,0.9857,1e-05,2.27951]
[1776718248199,64.92,76314.23,0.0,0.9857,1e-05,2.2795]
[1776718248377,64.92,76314.23,0.0,0.9857,1e-05,2.2795]
[1776718248445,64.92,76314.23,0.0,0.9857,1e-05,2.2795]
[1776718248890,64.92,76314.6,0.0,0.9857,1e-05,2.27911]
[1776718253927,64.93,76314.59,0.0,0.9857,1e-05,2.27938]
[1776718258723,64.93,76313.9,0.0,0.98569,1e-05,2.28041]
[1776718258943,64.93,76313.9,0.0,0.98569,1e-05,2.28041]
[1776718258963,64.93,76313.79,0.0,0.98569,1e-05,2.2806]
[1776718259468,64.93,76313.79,0.0,0.98569,1e-05,2.2806]
[1776718259695,64.93,76313.79,0.0,0.98569,1e-05,2.2806]
[1776718261463,64.93,76313.91,0.0,0.98569,1e-05,2.28055]
[1776718261984,64.93,76313.65,0.0,0.98569,1e-05,2.28091]
[1776718266851,64.93,76311.37,0.0,0.98567,1e-05,2.28384]
[1776718266949,64.93,76311.37,0.0,0.98567,1e-05,2.28384]
[1776718267019,64.93,76308.84,0.0,0.98564,1e-05,2.28691]
[1776718267746,64.93,76308.84,0.0,0.98564,1e-05,2.28691]
[1776718267939,64.93,76308.84,0.0,0.98564,1e-05,2.28691]
[1776718274069,64.93,76309.77,0.0,0.98565,1e-05,2.28608]
[1776718277091,64.93,76308.08,0.0,0.98563,1e-05,2.28819]
[1776718277092,64.93,76307.4,0.0,0.98563,1e-05,2.28904]
[1776718277198,64.93,76307.4,0.0,0.98563,1e-05,2.28904]
[1776718277791,64.93,76307.4,0.0,0.98563,1e-05,2.28904]
[1776718277938,64.93,76307.4,0.0,0.98563,1e-05,2.28904]
[1776718283134,64.93,76306.98,0.0,0.98562,1e-05,2.28977]
[1776718288181,64.93,76306.97,0.0,0.98562,1e-05,2.28994]
[1776718288197,64.93,76306.97,0.0,0.98562,1e-05,2.28994]
[1776718288952,64.93,76306.97,0.0,0.98562,1e-05,2.28994]
[1776718288974,64.93,76306.54,0.0,0.98562,1e-05,2.29053]
[1776718289195,64.93,76306.54,0.0,0.98562,1e-05,2.29053]
[1776718296225,64.94,76305.71,0.0,0.98562,1e-05,2.28997]
[1776718299730,64.94,76305.85,0.0,0.98562,1e-05,2.28988]
[1776718299939,64.94,76305.85,0.0,0.98562,1e-05,2.28988]
[1776718300040,64.94,76307.6,0.0,0.98563,1e-05,2.28786]
[1776718300206,64.94,76307.6,0.0,0.98563,1e-05,2.28786]
[1776718300444,64.94,76307.6,0.0,0.98563,1e-05,2.28786]
[1776718303274,64.94,76311.47,0.0,0.98567,1e-05,2.28337]
[1776718304767,64.94,76311.47,0.0,0.98567,1e-05,2.28337]
[1776718304943,64.94,76311.47,0.0,0.98567,1e-05,2.28337]
[1776718310104,64.94,76312.01,0.0,0.98567,1e-05,2.28298]
[1776718310149,64.94,76312.39,0.0,0.98567,1e-05,2.28264]
[1776718310197,64.94,76312.39,0.0,0.98567,1e-05,2.28264]
[1776718310797,64.94,76312.39,0.0,0.98567,1e-05,2.28264]
[1776718310941,64.94,76312.39,0.0,0.98567,1e-05,2.28264]
[1776718311018,64.94,76312.05,0.0,0.98567,1e-05,2.28309]
[1776718317372,64.94,76312.77,0.0,0.98567,1e-05,2.28255]
[1776718318380,64.94,76317.24,0.0,0.98571,1e-05,2.27726]
[1776718319600,64.94,76317.24,0.0,0.98571,1e-05,2.27726]
[1776718319695,64.94,76317.24,0.0,0.98571,1e-05,2.27726]
[1776718319809,64.94,76318.82,0.0,0.98573,1e-05,2.2755]
[1776718320306,64.94,76318.82,0.0,0.98573,1e-05,2.2755]
[1776718320444,64.94,76318.82,0.0,0.98573,1e-05,2.2755]
[1776718325247,64.94,76319.1,0.0,0.98573,1e-05,2.27536]
[1776718325432,64.95,76322.56,0.0,0.98576,1e-05,2.27136]
[1776718328915,64.95,76321.1,0.0,0.98574,1e-05,2.27324]
[1776718328940,64.95,76320.4,0.0,0.98574,1e-05,2.27421]
[1776718329460,64.95,76317.72,0.0,0.98571,1e-05,2.2774]
[1776718331473,64.95,76314.68,0.0,0.98568,1e-05,2.28116]
[1776718334494,64.95,76311.95,0.0,0.98566,1e-05,2.28458]
[1776718339531,64.95,76311.71,0.0,0.98565,1e-05,2.28508]
[1776718343747,64.95,76312.86,0.0,0.98566,1e-05,2.28383]
[1776718343936,64.95,76312.86,0.0,0.98566,1e-05,2.28383]
[1776718344037,64.95,76311.93,0.0,0.98565,1e-05,2.28504]
[1776718344872,64.95,76311.93,0.0,0.98565,1e-05,2.28504]
[1776718344941,64.95,76311.93,0.0,0.98565,1e-05,2.28504]
[1776718351614,64.95,76312.56,0.0,0.98567,1e-05,2.28275]
[1776718360205,64.95,76313.98,0.0,0.98568,1e-05,2.28114]
[1776718362013,64.96,76313.98,0.0,0.98568,1e-05,2.28149]
[1776718362197,64.96,76313.98,0.0,0.98568,1e-05,2.28149]
[1776718362181,64.96,76315.86,0.0,0.98569,1e-05,2.27935]
[1776718362991,64.96,76315.86,0.0,0.98569,1e-05,2.27935]
[1776718363193,64.96,76315.86,0.0,0.98569,1e-05,2.27935]
[1776718363209,64.96,76317.44,0.0,0.98571,1e-05,2.27751]
[1776718368737,64.96,76317.84,0.0,0.98571,1e-05,2.27738]
[1776718373776,64.96,76317.97,0.0,0.98571,1e-05,2.2775]
[1776718374920,64.96,76317.97,0.0,0.98571,1e-05,2.2775]
[1776718374936,64.96,76317.97,0.0,0.98571,1e-05,2.2775]
[1776718375085,64.96,76317.97,0.0,0.98571,1e-05,2.27755]
[1776718375461,64.96,76317.97,0.0,0.98571,1e-05,2.27755]
[1776718375697,64.96,76317.97,0.0,0.98571,1e-05,2.27755]
[1776718381833,64.96,76318.43,0.0,0.98571,1e-05,2.27738]
[1776718388883,64.97,76318.5,0.0,0.98571,1e-05,2.27766]
[1776718393092,64.97,76317.59,0.0,0.9857,1e-05,2.2789]
[1776718393195,64.97,76317.59,0.0,0.9857,1e-05,2.2789]
[1776718393255,64.97,76317.07,0.0,0.98569,1e-05,2.27957]
[1776718394344,64.97,76317.06,0.0,0.98569,1e-05,2.27963]
[1776718394436,64.97,76317.06,0.0,0.98569,1e-05,2.27963]
[1776718400969,64.97,76315.11,0.0,0.98567,1e-05,2.28227]
[1776718402489,64.97,76314.77,0.0,0.98567,1e-05,2.28272]
[1776718402690,64.97,76314.77,0.0,0.98567,1e-05,2.28272]
[1776718402983,64.97,76313.8,0.0,0.98566,1e-05,2.28392]
[1776718403308,64.97,76313.8,0.0,0.98566,1e-05,2.28392]
[1776718403442,64.97,76313.8,0.0,0.98566,1e-05,2.28392]
[1776718404997,64.97,76311.29,0.0,0.98564,1e-05,2.287]
[1776718410181,64.97,76310.61,0.0,0.98563,1e-05,2.28795]
[1776718410764,64.97,76310.69,0.0,0.98563,1e-05,2.28789]
[1776718410941,64.97,76310.69,0.0,0.98563,1e-05,2.28789]
[1776718411039,64.97,76310.79,0.0,0.98564,1e-05,2.28597]
[1776718416074,64.97,76312.75,0.0,0.98566,1e-05,2.28382]
[1776718422828,64.97,76313.03,0.0,0.98566,1e-05,2.28364]
[1776718422936,64.97,76313.03,0.0,0.98566,1e-05,2.28364]
[1776718423123,64.97,76312.64,0.0,0.98566,1e-05,2.28423]
[1776718423582,64.97,76312.64,0.0,0.98566,1e-05,2.28423]
[1776718423695,64.97,76312.64,0.0,0.98566,1e-05,2.28423]
[1776718426939,64.97,76312.64,0.0,0.98566,1e-05,2.28427]
[1776718427151,64.97,76312.67,0.0,0.98565,1e-05,2.28436]
[1776718432186,64.98,76312.72,0.0,0.98565,1e-05,2.2845]
[1776718432942,64.98,76312.72,0.0,0.98565,1e-05,2.2845]
[1776718433195,64.98,76312.72,0.0,0.98565,1e-05,2.2845]
[1776718433292,64.98,76315.01,0.0,0.98567,1e-05,2.2818]
[1776718433616,64.98,76315.01,0.0,0.98567,1e-05,2.2818]
[1776718433693,64.98,76315.01,0.0,0.98567,1e-05,2.2818]
[1776718434199,64.98,76317.83,0.0,0.9857,1e-05,2.27848]
[1776718438901,64.98,76318.92,0.0,0.98571,1e-05,2.27738]
[1776718438936,64.98,76318.92,0.0,0.98571,1e-05,2.27738]
[1776718444271,64.98,76321.2,0.0,0.98572,1e-05,2.27498]
[1776718446285,64.98,76318.94,0.0,0.9857,1e-05,2.27779]
[1776718447823,64.98,76319.54,0.0,0.98571,1e-05,2.27713]
[1776718448531,64.98,76319.44,0.0,0.98571,1e-05,2.2773]
[1776718448693,64.98,76319.44,0.0,0.98571,1e-05,2.2773]
[1776718448939,64.98,76319.44,0.0,0.98571,1e-05,2.2773]
[1776718449306,64.98,76320.88,0.0,0.98572,1e-05,2.27563]
[1776718451320,64.98,76323.81,0.0,0.98575,1e-05,2.27225]
[1776718452326,64.98,76320.64,0.0,0.98572,1e-05,2.27609]
[1776718453334,64.98,76318.48,0.0,0.9857,1e-05,2.27873]
[1776718458369,64.98,76317.86,0.0,0.98569,1e-05,2.2797]
[1776718463512,64.99,76318.22,0.0,0.98569,1e-05,2.27946]
[1776718463695,64.99,76318.22,0.0,0.98569,1e-05,2.27946]
[1776718470453,64.99,76319.37,0.0,0.9857,1e-05,2.27847]
[1776718475488,64.99,76319.17,0.0,0.98571,1e-05,2.27714]
[1776718476939,64.99,76319.17,0.0,0.98571,1e-05,2.27714]
[1776718477326,64.99,76319.17,0.0,0.98571,1e-05,2.27714]
[1776718477040,64.99,76319.15,0.0,0.98571,1e-05,2.27727]
[1776718477439,64.99,76319.15,0.0,0.98571,1e-05,2.27727]
[1776718482537,64.99,76318.79,0.0,0.9857,1e-05,2.27796]
[1776718488579,64.99,76318.65,0.0,0.9857,1e-05,2.27843]
[1776718492425,64.99,76318.79,0.0,0.9857,1e-05,2.27841]
[1776718492445,64.99,76318.79,0.0,0.9857,1e-05,2.27841]
[1776718493055,64.99,76318.79,0.0,0.9857,1e-05,2.27841]
[1776718493188,64.99,76318.79,0.0,0.9857,1e-05,2.27841]
[1776718493267,64.99,76319.64,0.0,0.9857,1e-05,2.2775]
[1776718499656,65.0,76319.94,0.0,0.9857,1e-05,2.27745]
[1776718501506,65.0,76319.42,0.0,0.9857,1e-05,2.27813]
[1776718501693,65.0,76319.42,0.0,0.9857,1e-05,2.27813]
[1776718507161,65.0,76318.84,0.0,0.98569,1e-05,2.27906]
[1776718507199,65.0,76318.84,0.0,0.98569,1e-05,2.27906]
[1776718507375,65.0,76318.84,0.0,0.98569,1e-05,2.27906]
[1776718507443,65.0,76318.97,0.0,0.98569,1e-05,2.279]
[1776718507716,65.0,76320.28,0.0,0.9857,1e-05,2.27744]
[1776718512752,65.0,76320.98,0.0,0.98571,1e-05,2.27686]
[1776718517794,65.0,76322.35,0.0,0.98572,1e-05,2.27554]
[1776718520514,65.0,76320.51,0.0,0.9857,1e-05,2.27785]
[1776718520704,65.0,76320.51,0.0,0.9857,1e-05,2.27785]
[1776718526857,65.01,76320.3,0.0,0.9857,1e-05,2.27844]
[1776718532269,65.01,76320.26,0.0,0.9857,1e-05,2.27863]
[1776718532441,65.01,76320.26,0.0,0.98571,1e-05,2.27691]
[1776718533560,65.01,76319.34,0.0,0.9857,1e-05,2.278]
[1776718533693,65.01,76319.34,0.0,0.9857,1e-05,2.278]
[1776718533919,65.01,76319.45,0.0,0.9857,1e-05,2.27792]
[1776718538961,65.01,76320.17,0.0,0.9857,1e-05,2.27735]
[1776718539603,65.01,76320.17,0.0,0.9857,1e-05,2.27735]
[1776718539691,65.01,76320.17,0.0,0.9857,1e-05,2.27735]
[1776718546012,65.01,76322.56,0.0,0.98572,1e-05,2.27488]
[1776718550430,65.01,76322.66,0.0,0.98572,1e-05,2.27486]
[1776718550688,65.01,76322.83,0.0,0.98572,1e-05,2.27477]
[1776718551624,65.01,76322.79,0.0,0.98572,1e-05,2.27487]
[1776718551699,65.01,76322.79,0.0,0.98572,1e-05,2.27487]
[1776718552054,65.01,76322.78,0.0,0.98572,1e-05,2.27494]
[1776718557089,65.01,76323.21,0.0,0.98572,1e-05,2.2747]
[1776718562324,65.02,76323.26,0.0,0.98572,1e-05,2.27485]
[1776718562940,65.02,76323.28,0.0,0.98572,1e-05,2.27488]
[1776718568168,65.02,76322.74,0.0,0.98571,1e-05,2.27582]
[1776718573203,65.02,76323.16,0.0,0.98572,1e-05,2.27557]
[1776718578238,65.02,76322.49,0.0,0.98571,1e-05,2.27662]
[1776718583273,65.02,76323.42,0.0,0.98572,1e-05,2.27575]
[1776718584465,65.02,76323.42,0.0,0.98572,1e-05,2.27575]
[1776718584580,65.02,76324.59,0.0,0.98573,1e-05,2.2744]
[1776718584694,65.02,76324.59,0.0,0.98573,1e-05,2.2744]
[1776718585287,65.02,76324.47,0.0,0.98572,1e-05,2.2746]
[1776718586320,65.02,76324.47,0.0,0.98572,1e-05,2.2746]
[1776718589804,65.02,76324.59,0.0,0.98572,1e-05,2.27467]
[1776718595359,65.03,76322.21,0.0,0.98571,1e-05,2.27599]
[1776718596581,65.03,76320.21,0.0,0.98569,1e-05,2.27843]
[1776718596695,65.03,76320.21,0.0,0.98569,1e-05,2.27843]
[1776718600047,65.03,76319.37,0.0,0.98568,1e-05,2.27956]
[1776718600196,65.03,76319.37,0.0,0.98568,1e-05,2.27956]
[1776718600396,65.03,76319.42,0.0,0.98568,1e-05,2.27954]
[1776718610466,65.03,76318.44,0.0,0.98567,1e-05,2.28113]
[1776718612507,65.03,76318.92,0.0,0.98568,1e-05,2.28063]
[1776718612688,65.03,76318.92,0.0,0.98568,1e-05,2.28063]
[1776718619529,65.03,76318.68,0.0,0.98567,1e-05,2.28121]
[1776718622399,65.03,76318.86,0.0,0.98567,1e-05,2.28104]
[1776718622550,65.03,76322.54,0.0,0.98571,1e-05,2.27673]
[1776718626147,65.03,76323.37,0.0,0.98571,1e-05,2.27584]
[1776718631616,65.04,76323.47,0.0,0.98571,1e-05,2.27607]
[1776718634809,65.04,76325.05,0.0,0.98572,1e-05,2.27428]
[1776718634936,65.04,76325.05,0.0,0.98572,1e-05,2.27428]
[1776718635120,65.04,76325.05,0.0,0.98572,1e-05,2.27428]
[1776718635186,65.04,76325.05,0.0,0.98572,1e-05,2.27428]
[1776718635288,65.04,76325.46,0.0,0.98573,1e-05,2.2739]
[1776718640678,65.04,76325.35,0.0,0.98572,1e-05,2.27428]
[1776718645714,65.04,76325.27,0.0,0.98572,1e-05,2.27463]
[1776718648184,65.04,76325.33,0.0,0.98572,1e-05,2.27461]
[1776718648417,65.04,76325.33,0.0,0.98572,1e-05,2.27461]
[1776718648437,65.04,76325.33,0.0,0.98572,1e-05,2.27461]
[1776718648518,65.04,76325.33,0.0,0.98572,1e-05,2.27471]
[1776718652236,65.04,76322.79,0.0,0.9857,1e-05,2.27784]
[1776718652241,65.04,76322.79,0.0,0.9857,1e-05,2.27784]
[1776718652299,65.04,76321.61,0.0,0.9857,1e-05,2.27751]
[1776718655345,65.04,76322.68,0.0,0.98571,1e-05,2.27628]
[1776718663239,65.04,76322.77,0.0,0.98571,1e-05,2.27627]
[1776718663438,65.04,76322.77,0.0,0.98571,1e-05,2.27627]
[1776718663536,65.05,76322.1,0.0,0.9857,1e-05,2.27743]
[1776718663666,65.05,76322.1,0.0,0.9857,1e-05,2.27743]
[1776718663689,65.05,76322.1,0.0,0.9857,1e-05,2.27743]
[1776718668877,65.05,76323.79,0.0,0.98571,1e-05,2.27564]
[1776718672728,65.05,76324.15,0.0,0.98571,1e-05,2.27536]
[1776718672936,65.05,76324.15,0.0,0.98571,1e-05,2.27536]
[1776718673194,65.05,76324.15,0.0,0.98571,1e-05,2.27536]
[1776718673226,65.05,76325.8,0.0,0.98573,1e-05,2.27348]
[1776718678947,65.05,76324.98,0.0,0.98572,1e-05,2.27471]
[1776718682279,65.05,76324.98,0.0,0.98572,1e-05,2.27471]
[1776718682437,65.05,76324.98,0.0,0.98572,1e-05,2.27471]
[1776718682503,65.05,76324.98,0.0,0.98572,1e-05,2.27471]
[1776718682451,65.05,76324.86,0.0,0.98572,1e-05,2.27506]
[1776718682691,65.05,76324.86,0.0,0.98572,1e-05,2.27506]
[1776718688017,65.05,76323.91,0.0,0.98571,1e-05,2.2765]
[1776718697078,65.06,76324.02,0.0,0.9857,1e-05,2.27682]
[1776718698861,65.06,76323.98,0.0,0.9857,1e-05,2.27692]
[1776718698941,65.06,76323.98,0.0,0.9857,1e-05,2.27692]
[1776718699118,65.06,76323.98,0.0,0.9857,1e-05,2.27692]
[1776718699190,65.06,76323.98,0.0,0.9857,1e-05,2.27692]
[1776718699219,65.06,76323.98,0.0,0.9857,1e-05,2.27697]
[1776718705135,65.06,76324.25,0.0,0.9857,1e-05,2.27697]
[1776718706346,65.06,76324.25,0.0,0.9857,1e-05,2.27697]
[1776718706435,65.06,76324.25,0.0,0.9857,1e-05,2.27697]
[1776718706438,65.06,76324.25,0.0,0.9857,1e-05,2.27697]
[1776718706536,65.06,76323.61,0.0,0.9857,1e-05,2.27779]
[1776718706688,65.06,76323.61,0.0,0.9857,1e-05,2.27779]
[1776718712184,65.06,76323.29,0.0,0.9857,1e-05,2.27666]
[1776718717222,65.06,76323.21,0.0,0.9857,1e-05,2.27704]
[1776718722259,65.06,76323.23,0.0,0.9857,1e-05,2.27729]
[1776718728299,65.07,76323.5,0.0,0.9857,1e-05,2.27731]
[1776718730620,65.07,76323.76,0.0,0.9857,1e-05,2.27705]
[1776718730692,65.07,76323.77,0.0,0.9857,1e-05,2.2771]
[1776718730736,65.07,76323.77,0.0,0.9857,1e-05,2.2771]
[1776718730934,65.07,76323.77,0.0,0.9857,1e-05,2.2771]
[1776718731320,65.07,76324.06,0.0,0.9857,1e-05,2.27681]
[1776718736358,65.07,76324.11,0.0,0.9857,1e-05,2.27704]
[1776718740468,65.07,76321.84,0.0,0.98568,1e-05,2.27991]
[1776718746428,65.07,76316.52,0.0,0.98563,1e-05,2.2866]
[1776718751463,65.07,76313.13,0.0,0.9856,1e-05,2.29085]
[1776718756498,65.07,76312.8,0.0,0.98559,1e-05,2.29141]
[1776718762542,65.08,76313.55,0.0,0.9856,1e-05,2.29069]
[1776718767577,65.08,76314.92,0.0,0.98561,1e-05,2.2892]
[1776718772612,65.08,76314.6,0.0,0.98562,1e-05,2.28792]
[1776718777647,65.08,76313.48,0.0,0.9856,1e-05,2.28942]
[1776718783688,65.08,76313.05,0.0,0.9856,1e-05,2.29011]
[1776718786710,65.08,76309.91,0.0,0.98557,1e-05,2.29396]
[1776718791744,65.08,76310.57,0.0,0.98557,1e-05,2.29328]
[1776718796780,65.08,76310.7,0.0,0.98558,1e-05,2.29324]
[1776718800814,65.08,76315.01,0.0,0.98561,1e-05,2.28816]
[1776718806854,65.08,76313.87,0.0,0.9856,1e-05,2.28973]
[1776718812897,65.08,76314.92,0.0,0.98561,1e-05,2.28865]
[1776718823974,65.09,76316.01,0.0,0.98562,1e-05,2.28768]
[1776718832029,65.09,76315.24,0.0,0.98562,1e-05,2.28702]
[1776718841560,65.09,76314.44,0.0,0.98561,1e-05,2.28804]
[1776718841694,65.09,76314.44,0.0,0.98561,1e-05,2.28804]
[1776718841616,65.09,76314.44,0.0,0.98561,1e-05,2.28829]
[1776718842165,65.09,76314.44,0.0,0.98561,1e-05,2.28829]
[1776718842193,65.09,76314.44,0.0,0.98561,1e-05,2.28829]
[1776718854189,65.09,76314.44,0.0,0.98561,1e-05,2.2887]
[1776718867280,65.09,76314.69,0.0,0.98561,1e-05,2.28879]
[1776718875339,65.1,76313.45,0.0,0.98559,1e-05,2.2905]
[1776718885410,65.1,76315.7,0.0,0.98561,1e-05,2.28809]
[1776718895481,65.1,76315.7,0.0,0.98562,1e-05,2.28657]
[1776718898515,65.1,76315.97,0.0,0.98562,1e-05,2.28632]
[1776718898586,65.1,76315.97,0.0,0.98562,1e-05,2.28632]
[1776718898694,65.1,76315.97,0.0,0.98562,1e-05,2.28632]
[1776718898777,65.1,76316.05,0.0,0.98562,1e-05,2.28626]
[1776718907568,65.1,76315.92,0.0,0.98562,1e-05,2.28672]
[1776718914618,65.1,76315.8,0.0,0.98562,1e-05,2.2871]
[1776718928716,65.11,76316.02,0.0,0.98562,1e-05,2.28729]
[1776718937779,65.11,76316.41,0.0,0.98562,1e-05,2.28712]
[1776718938933,65.11,76316.02,0.0,0.98561,1e-05,2.28762]
[1776718939029,65.11,76316.02,0.0,0.98561,1e-05,2.28762]
[1776718939193,65.11,76316.02,0.0,0.98561,1e-05,2.28762]
[1776718939793,65.11,76313.4,0.0,0.98559,1e-05,2.29079]
[1776718943822,65.11,76317.79,0.0,0.98563,1e-05,2.28563]
[1776718944225,65.11,76317.79,0.0,0.98563,1e-05,2.28563]
[1776718944828,65.11,76336.3,0.0,0.98579,1e-05,2.26358]
[1776718945836,65.11,76338.81,0.0,0.98581,1e-05,2.26071]
[1776718947644,65.11,76338.81,0.0,0.98581,1e-05,2.26071]
[1776718952885,65.11,76337.2,0.0,0.98581,1e-05,2.26135]
[1776718956468,65.11,76337.07,0.0,0.9858,1e-05,2.26167]
[1776718956913,65.12,76343.78,0.0,0.98586,1e-05,2.25388]
[1776718957920,65.12,76348.76,0.0,0.98591,1e-05,2.24809]
[1776718960500,65.12,76351.68,0.0,0.98593,1e-05,2.24476]
[1776718964969,65.12,76355.21,0.0,0.98596,1e-05,2.24128]
[1776718969010,65.12,76379.43,0.0,0.98616,1e-05,2.21338]
[1776718969908,65.12,76379.43,0.0,0.98616,1e-05,2.21338]
[1776718970007,65.12,76395.49,0.0,0.9863,1e-05,2.19489]
[1776718971014,65.13,76395.37,0.0,0.9863,1e-05,2.19523]
[1776718972877,65.13,76395.37,0.0,0.9863,1e-05,2.19523]
[1776718980078,65.14,76398.59,0.0,0.98631,1e-05,2.19332]
[1776718984478,65.14,76398.53,0.0,0.98631,1e-05,2.19402]
[1776718984486,65.14,76398.53,0.0,0.98631,1e-05,2.19402]
[1776718984693,65.14,76398.53,0.0,0.98631,1e-05,2.19402]
[1776718984794,65.14,76398.6,0.0,0.98631,1e-05,2.19435]
[1776718987127,65.15,76373.19,0.0,0.98608,1e-05,2.22433]
[1776718988134,65.15,76362.8,0.0,0.98599,1e-05,2.23666]
[1776718989140,65.15,76362.74,0.0,0.98599,1e-05,2.23745]
[1776718991063,65.16,76362.72,0.0,0.98598,1e-05,2.23852]
[1776718991185,65.16,76362.72,0.0,0.98598,1e-05,2.23852]
[1776718991192,65.16,76362.72,0.0,0.98598,1e-05,2.23852]
[1776718991443,65.16,76362.72,0.0,0.98598,1e-05,2.23852]
[1776718991539,65.16,76362.76,0.0,0.98597,1e-05,2.23899]
[1776718997196,65.18,76362.66,0.0,0.98596,1e-05,2.24169]
[1776718999222,65.18,76353.32,0.0,0.98587,1e-05,2.25373]
[1776719000223,65.19,76338.04,0.0,0.98572,1e-05,2.27281]
[1776719001231,65.25,76337.5,0.0,0.98565,1e-05,2.28315]
[1776719002238,65.31,76337.13,0.0,0.98557,1e-05,2.29331]
[1776719003933,65.43,76337.5,0.0,0.98543,1e-05,2.31233]
[1776719004204,65.43,76337.5,0.0,0.98543,1e-05,2.31233]
[1776719004262,65.43,76337.5,0.0,0.98543,1e-05,2.31233]
[1776719004446,65.43,76337.5,0.0,0.98543,1e-05,2.31233]
[1776719004516,65.49,76339.26,0.0,0.98538,1e-05,2.31983]
[1776719009293,65.71,76328.04,0.0,0.98501,1e-05,2.37047]
[1776719010304,65.76,76313.26,0.0,0.9848,1e-05,2.39744]
[1776719011311,65.77,76310.8,0.0,0.98479,1e-05,2.39943]
[1776719012317,65.77,76311.18,0.0,0.98478,1e-05,2.39978]
[1776719015344,65.79,76298.58,0.0,0.98465,1e-05,2.41777]
[1776719016350,65.79,76291.27,0.0,0.98457,1e-05,2.42764]
[1776719017358,65.8,76291.23,0.0,0.98457,1e-05,2.42847]
[1776719019709,65.81,76291.42,0.0,0.98456,1e-05,2.42976]
[1776719019784,65.81,76291.42,0.0,0.98455,1e-05,2.43053]
[1776719020381,65.81,76308.63,0.0,0.98471,1e-05,2.40923]
[1776719021388,65.81,76314.31,0.0,0.98476,1e-05,2.4024]
[1776719022395,65.81,76312.15,0.0,0.98474,1e-05,2.40526]
[1776719023429,65.81,76312.15,0.0,0.98474,1e-05,2.40526]
[1776719023467,65.82,76311.31,0.0,0.98473,1e-05,2.40672]
[1776719025416,65.82,76301.09,0.0,0.98463,1e-05,2.41955]
[1776719026124,65.82,76301.09,0.0,0.98463,1e-05,2.41955]
[1776719026199,65.82,76301.09,0.0,0.98463,1e-05,2.41955]
[1776719026422,65.83,76296.76,0.0,0.98458,1e-05,2.4265]
[1776719030451,65.84,76284.29,0.0,0.98445,1e-05,2.44432]
[1776719031458,65.85,76277.16,0.0,0.98437,1e-05,2.45473]
[1776719036942,65.86,76276.61,0.0,0.98435,1e-05,2.45759]
[1776719036949,65.86,76276.61,0.0,0.98435,1e-05,2.45759]
[1776719037107,65.87,76276.61,0.0,0.98434,1e-05,2.45831]
[1776719037159,65.87,76276.61,0.0,0.98434,1e-05,2.45831]
[1776719037192,65.87,76276.61,0.0,0.98434,1e-05,2.45831]
[1776719037500,65.88,76275.24,0.0,0.98432,1e-05,2.46146]
[1776719042535,65.9,76272.54,0.0,0.98427,1e-05,2.46837]
[1776719047570,65.92,76273.08,0.0,0.98425,1e-05,2.47117]
[1776719055655,65.92,76273.08,0.0,0.98425,1e-05,2.47117]
[1776719055696,65.92,76273.08,0.0,0.98425,1e-05,2.47117]
[1776719055707,65.92,76273.08,0.0,0.98425,1e-05,2.47117]
[1776719055749,65.92,76273.08,0.0,0.98425,1e-05,2.47117]
[1776719055777,65.92,76273.08,0.0,0.98425,1e-05,2.47117]
[1776719055938,65.92,76273.08,0.0,0.98425,1e-05,2.47117]
[1776719055900,65.95,76273.08,0.0,0.9842,1e-05,2.47667]
[1776719058649,65.96,76264.66,0.0,0.98411,1e-05,2.48932]
[1776719059224,65.96,76264.66,0.0,0.98411,1e-05,2.48932]
[1776719059443,65.96,76264.66,0.0,0.98411,1e-05,2.48932]
[1776719059656,65.97,76263.58,0.0,0.98409,1e-05,2.49134]
[1776719060448,65.97,76263.58,0.0,0.98409,1e-05,2.49134]
[1776719060575,65.97,76263.58,0.0,0.98409,1e-05,2.49134]
[1776719060692,65.97,76263.58,0.0,0.98409,1e-05,2.49134]
[1776719066213,65.98,76264.26,0.0,0.98408,1e-05,2.49309]
[1776719066705,65.99,76274.16,0.0,0.98416,1e-05,2.48254]
[1776719067712,66.0,76279.07,0.0,0.9842,1e-05,2.47704]
[1776719068570,66.0,76279.07,0.0,0.9842,1e-05,2.47704]
[1776719068805,66.0,76279.07,0.0,0.9842,1e-05,2.47704]
[1776719068900,66.0,76279.03,0.0,0.9842,1e-05,2.47776]
[1776719069938,66.0,76279.03,0.0,0.9842,1e-05,2.47776]
[1776719076775,66.03,76278.29,0.0,0.98416,1e-05,2.48216]
[1776719078726,66.04,76277.94,0.0,0.98415,1e-05,2.48326]
[1776719078776,66.04,76277.94,0.0,0.98415,1e-05,2.48326]
[1776719078796,66.04,76277.94,0.0,0.98415,1e-05,2.48326]
[1776719078943,66.04,76277.94,0.0,0.98415,1e-05,2.48326]
[1776719078993,66.04,76277.73,0.0,0.98415,1e-05,2.48419]
[1776719079666,66.04,76277.73,0.0,0.98415,1e-05,2.48419]
[1776719079987,66.04,76277.73,0.0,0.98415,1e-05,2.48419]
[1776719080806,66.05,76284.22,0.0,0.9842,1e-05,2.47735]
[1776719083742,66.06,76284.56,0.0,0.98419,1e-05,2.47827]
[1776719084123,66.06,76284.6,0.0,0.98419,1e-05,2.47889]
[1776719084172,66.06,76284.6,0.0,0.98419,1e-05,2.47889]
[1776719084267,66.06,76284.6,0.0,0.98419,1e-05,2.47889]
[1776719084834,66.06,76282.55,0.0,0.98416,1e-05,2.48213]
[1776719086634,66.07,76282.43,0.0,0.98416,1e-05,2.48294]
[1776719087012,66.07,76282.43,0.0,0.98416,1e-05,2.48294]
[1776719086876,66.07,76284.78,0.0,0.98418,1e-05,2.48065]
[1776719087874,66.08,76287.59,0.0,0.9842,1e-05,2.47778]
[1776719090299,66.08,76287.72,0.0,0.98419,1e-05,2.47895]
[1776719099959,66.12,76286.94,0.0,0.98413,1e-05,2.4865]
[1776719100967,66.13,76282.69,0.0,0.98409,1e-05,2.4925]
[1776719101974,66.13,76220.33,0.0,0.98347,1e-05,2.57275]
[1776719103008,66.16,76218.79,0.0,0.98342,1e-05,2.57971]
[1776719103835,66.16,76218.79,0.0,0.98342,1e-05,2.57971]
[1776719103993,66.19,76228.4,0.0,0.98348,1e-05,2.57215]
[1776719104999,66.22,76232.31,0.0,0.98348,1e-05,2.57214]
[1776719107442,66.22,76231.48,0.0,0.98346,1e-05,2.57424]
[1776719111042,66.23,76281.17,0.0,0.98394,1e-05,2.51274]
[1776719112049,66.24,76280.28,0.0,0.98392,1e-05,2.5145]
[1776719116934,66.25,76280.14,0.0,0.98391,1e-05,2.51656]
[1776719116970,66.26,76276.84,0.0,0.98387,1e-05,2.52199]
[1776719117054,66.26,76276.84,0.0,0.98387,1e-05,2.52199]
[1776719117197,66.26,76276.84,0.0,0.98387,1e-05,2.52199]
[1776719117299,66.26,76272.77,0.0,0.98383,1e-05,2.52716]
[1776719122048,66.27,76273.06,0.0,0.98381,1e-05,2.52861]
[1776719122194,66.27,76270.45,0.0,0.98378,1e-05,2.53254]
[1776719122740,66.27,76270.45,0.0,0.98378,1e-05,2.53254]
[1776719122949,66.27,76270.45,0.0,0.98378,1e-05,2.53254]
[1776719123005,66.28,76271.0,0.0,0.98378,1e-05,2.53303]
[1776719128160,66.29,76268.26,0.0,0.98373,1e-05,2.53948]
[1776719129284,66.29,76268.26,0.0,0.98373,1e-05,2.53948]
[1776719129439,66.29,76268.26,0.0,0.98373,1e-05,2.53948]
[1776719129539,66.3,76262.58,0.0,0.98367,1e-05,2.54732]
[1776719130175,66.3,76259.39,0.0,0.98364,1e-05,2.55197]
[1776719135211,66.32,76260.14,0.0,0.98364,1e-05,2.55185]
[1776719136496,66.32,76260.14,0.0,0.98364,1e-05,2.55185]
[1776719136502,66.32,76269.3,0.0,0.98372,1e-05,2.54069]
[1776719137225,66.32,76281.29,0.0,0.98383,1e-05,2.52601]
[1776719138232,66.33,76285.04,0.0,0.98387,1e-05,2.52185]
[1776719140083,66.33,76285.03,0.0,0.98386,1e-05,2.52247]
[1776719140246,66.34,76281.92,0.0,0.98383,1e-05,2.52703]
[1776719141253,66.34,76284.67,0.0,0.98385,1e-05,2.52413]
[1776719144276,66.35,76281.48,0.0,0.9838,1e-05,2.52999]
[1776719147297,66.36,76286.72,0.0,0.98384,1e-05,2.5251]
[1776719152332,66.38,76285.54,0.0,0.98381,1e-05,2.52956]
[1776719155311,66.38,76286.83,0.0,0.98381,1e-05,2.5291]
[1776719155445,66.38,76286.83,0.0,0.98381,1e-05,2.5291]
[1776719155462,66.38,76286.83,0.0,0.98381,1e-05,2.5291]
[1776719155690,66.38,76286.83,0.0,0.98381,1e-05,2.5291]
[1776719155792,66.39,76286.58,0.0,0.9838,1e-05,2.53059]
[1776719157241,66.39,76286.55,0.0,0.9838,1e-05,2.53063]
[1776719157370,66.39,76296.29,0.0,0.98389,1e-05,2.51886]
[1776719158377,66.4,76302.99,0.0,0.98395,1e-05,2.51099]
[1776719160740,66.4,76302.68,0.0,0.98394,1e-05,2.512]
[1776719160791,66.41,76303.06,0.0,0.98394,1e-05,2.51275]
[1776719164895,66.42,76302.92,0.0,0.98393,1e-05,2.51415]
[1776719164976,66.42,76312.21,0.0,0.98401,1e-05,2.50367]
[1776719165439,66.42,76320.8,0.0,0.98409,1e-05,2.49287]
[1776719166449,66.43,76325.35,0.0,0.98413,1e-05,2.48781]
[1776719168332,66.43,76325.36,0.0,0.98412,1e-05,2.48845]
[1776719168491,66.44,76326.17,0.0,0.98413,1e-05,2.48809]
[1776719173518,66.45,76327.39,0.0,0.98411,1e-05,2.48979]
[1776719178553,66.47,76329.19,0.0,0.98411,1e-05,2.49074]
[1776719182869,66.48,76329.35,0.0,0.9841,1e-05,2.49245]
[1776719183006,66.49,76328.58,0.0,0.98408,1e-05,2.49405]
[1776719183599,66.49,76346.33,0.0,0.98425,1e-05,2.4725]
[1776719184611,66.5,76349.94,0.0,0.98428,1e-05,2.46863]
[1776719185618,66.5,76350.96,0.0,0.98428,1e-05,2.46803]
[1776719186597,66.5,76350.96,0.0,0.98428,1e-05,2.46803]
[1776719186624,66.5,76353.48,0.0,0.9843,1e-05,2.46557]
[1776719190653,66.52,76340.48,0.0,0.98416,1e-05,2.48445]
[1776719191661,66.52,76334.45,0.0,0.98411,1e-05,2.49073]
[1776719192667,66.53,76331.5,0.0,0.98407,1e-05,2.49506]
[1776719195613,66.54,76329.26,0.0,0.98404,1e-05,2.49913]
[1776719195718,66.54,76329.26,0.0,0.98404,1e-05,2.49913]
[1776719197706,66.55,76331.87,0.0,0.98405,1e-05,2.49771]
[1776719198267,66.55,76331.87,0.0,0.98405,1e-05,2.49771]
[1776719198438,66.55,76331.87,0.0,0.98405,1e-05,2.49771]
[1776719198713,66.55,76331.97,0.0,0.98405,1e-05,2.4982]
[1776719203748,66.57,76331.55,0.0,0.98402,1e-05,2.50181]
[1776719208783,66.59,76330.34,0.0,0.98398,1e-05,2.50699]
[1776719213474,66.6,76330.31,0.0,0.98397,1e-05,2.50945]
[1776719213692,66.6,76330.31,0.0,0.98397,1e-05,2.50945]
[1776719216840,66.62,76333.02,0.0,0.98397,1e-05,2.50844]
[1776719219862,66.63,76322.35,0.0,0.98386,1e-05,2.52368]
[1776719220869,66.63,76314.61,0.0,0.98378,1e-05,2.53404]
[1776719221306,66.63,76314.61,0.0,0.98378,1e-05,2.53404]
[1776719221398,66.63,76314.61,0.0,0.98378,1e-05,2.53404]
[1776719221439,66.63,76314.61,0.0,0.98378,1e-05,2.53404]
[1776719221876,66.64,76313.15,0.0,0.98376,1e-05,2.53645]
[1776719226911,66.65,76311.98,0.0,0.98373,1e-05,2.54067]
[1776719228273,66.65,76310.99,0.0,0.98372,1e-05,2.54247]
[1776719228428,66.65,76310.99,0.0,0.98372,1e-05,2.54247]
[1776719228436,66.65,76310.99,0.0,0.98372,1e-05,2.54247]
[1776719228925,66.66,76309.42,0.0,0.9837,1e-05,2.545]
[1776719229933,66.66,76302.89,0.0,0.98363,1e-05,2.55385]
[1776719230940,66.66,76294.54,0.0,0.98354,1e-05,2.56502]
[1776719231947,66.67,76292.21,0.0,0.98352,1e-05,2.5685]
[1776719232558,66.67,76292.21,0.0,0.98352,1e-05,2.5685]
[1776719232565,66.67,76292.21,0.0,0.98352,1e-05,2.5685]
[1776719232694,66.67,76292.21,0.0,0.98352,1e-05,2.5685]
[1776719232954,66.67,76292.48,0.0,0.98351,1e-05,2.56865]
[1776719234968,66.68,76295.77,0.0,0.98354,1e-05,2.56542]
[1776719236096,66.68,76295.77,0.0,0.98354,1e-05,2.56542]
[1776719236101,66.68,76295.77,0.0,0.98354,1e-05,2.56542]
[1776719235975,66.68,76306.29,0.0,0.98364,1e-05,2.5525]
[1776719236201,66.68,76306.29,0.0,0.98364,1e-05,2.5525]
[1776719236982,66.68,76307.33,0.0,0.98365,1e-05,2.5517]
[1776719242017,66.7,76305.58,0.0,0.98361,1e-05,2.55651]
[1776719247052,66.71,76305.55,0.0,0.98359,1e-05,2.5591]
[1776719247821,66.71,76305.55,0.0,0.98359,1e-05,2.5591]
[1776719248062,66.71,76284.93,0.0,0.98339,1e-05,2.5855]
[1776719249067,66.72,76259.54,0.0,0.98313,1e-05,2.61928]
[1776719250073,66.72,76250.08,0.0,0.98303,1e-05,2.632]
[1776719251081,66.72,76249.54,0.0,0.98303,1e-05,2.63108]
[1776719251290,66.72,76249.54,0.0,0.98303,1e-05,2.63108]
[1776719251959,66.72,76249.54,0.0,0.98303,1e-05,2.63108]
[1776719252170,66.72,76249.54,0.0,0.98303,1e-05,2.63108]
[1776719252088,66.72,76247.37,0.0,0.98301,1e-05,2.63429]
[1776719257123,66.74,76248.69,0.0,0.98301,1e-05,2.63446]
[1776719261152,66.74,76246.16,0.0,0.98297,1e-05,2.63925]
[1776719263167,66.75,76232.67,0.0,0.98283,1e-05,2.65766]
[1776719264173,66.75,76226.3,0.0,0.98276,1e-05,2.66637]
[1776719266753,66.75,76227.26,0.0,0.98276,1e-05,2.66575]
[1776719267132,66.75,76227.26,0.0,0.98276,1e-05,2.66575]
[1776719267193,66.76,76229.11,0.0,0.98278,1e-05,2.66364]
[1776719269208,66.76,76231.51,0.0,0.9828,1e-05,2.66113]
[1776719272229,66.77,76235.06,0.0,0.98283,1e-05,2.65745]
[1776719273661,66.77,76235.06,0.0,0.98283,1e-05,2.65745]
[1776719273669,66.77,76235.06,0.0,0.98283,1e-05,2.65745]
[1776719273701,66.77,76235.06,0.0,0.98283,1e-05,2.65745]
[1776719273763,66.77,76234.63,0.0,0.98282,1e-05,2.65834]
[1776719274424,66.77,76234.63,0.0,0.98282,1e-05,2.65834]
[1776719274535,66.77,76234.63,0.0,0.98282,1e-05,2.65834]
[1776719279825,66.78,76234.31,0.0,0.98281,1e-05,2.66043]
[1776719279874,66.78,76234.31,0.0,0.98281,1e-05,2.66043]
[1776719279935,66.78,76234.31,0.0,0.98281,1e-05,2.66043]
[1776719280072,66.78,76234.46,0.0,0.9828,1e-05,2.66089]
[1776719280609,66.78,76234.46,0.0,0.9828,1e-05,2.66089]
[1776719281259,66.78,76234.48,0.0,0.9828,1e-05,2.66087]
[1776719282938,66.78,76233.03,0.0,0.98279,1e-05,2.6631]
[1776719282963,66.79,76230.64,0.0,0.98276,1e-05,2.66689]
[1776719285664,66.79,76229.5,0.0,0.98274,1e-05,2.66839]
[1776719288447,66.79,76228.5,0.0,0.98272,1e-05,2.67097]
[1776719288499,66.79,76228.5,0.0,0.98272,1e-05,2.67097]
[1776719288704,66.79,76228.5,0.0,0.98272,1e-05,2.67097]
[1776719288730,66.8,76228.85,0.0,0.98273,1e-05,2.67082]
[1776719290361,66.8,76225.11,0.0,0.98268,1e-05,2.67637]
[1776719291368,66.8,76222.21,0.0,0.98265,1e-05,2.6805]
[1776719292375,66.8,76218.89,0.0,0.98261,1e-05,2.68519]
[1776719294389,66.81,76216.21,0.0,0.98258,1e-05,2.68931]
[1776719296403,66.81,76210.59,0.0,0.98252,1e-05,2.69732]
[1776719300431,66.81,76207.93,0.0,0.98248,1e-05,2.7019]
[1776719305488,66.82,76208.17,0.0,0.98248,1e-05,2.70259]
[1776719305589,66.82,76205.64,0.0,0.98245,1e-05,2.70621]
[1776719312515,66.83,76203.9,0.0,0.98243,1e-05,2.70817]
[1776719319565,66.84,76203.48,0.0,0.98242,1e-05,2.71042]
[1776719321579,66.84,76207.13,0.0,0.98245,1e-05,2.70604]
[1776719322585,66.85,76211.83,0.0,0.9825,1e-05,2.70004]
[1776719325607,66.85,76215.08,0.0,0.98252,1e-05,2.6965]
[1776719328553,66.85,76215.33,0.0,0.98252,1e-05,2.69642]
[1776719328629,66.85,76192.09,0.0,0.98228,1e-05,2.72791]
[1776719329635,66.86,76181.19,0.0,0.98216,1e-05,2.74274]
[1776719330642,66.86,76178.83,0.0,0.98214,1e-05,2.74609]
[1776719332104,66.86,76178.83,0.0,0.98214,1e-05,2.74609]
[1776719332196,66.86,76178.93,0.0,0.98214,1e-05,2.7463]
[1776719337693,66.86,76178.46,0.0,0.98212,1e-05,2.74778]
[1776719342728,66.87,76178.73,0.0,0.98212,1e-05,2.74826]
[1776719345749,66.87,76180.8,0.0,0.98214,1e-05,2.74597]
[1776719349777,66.87,76178.06,0.0,0.9821,1e-05,2.75033]
[1776719351792,66.88,76174.24,0.0,0.98206,1e-05,2.75581]
[1776719353806,66.88,76170.03,0.0,0.98201,1e-05,2.7618]
[1776719358843,66.88,76170.19,0.0,0.98201,1e-05,2.7623]
[1776719363878,66.89,76168.36,0.0,0.98199,1e-05,2.76548]
[1776719368912,66.89,76168.79,0.0,0.98199,1e-05,2.7656]
[1776719373948,66.89,76169.89,0.0,0.982,1e-05,2.76291]
[1776719374955,66.9,76172.12,0.0,0.98203,1e-05,2.76005]
[1776719375962,66.9,76175.78,0.0,0.98206,1e-05,2.75526]
[1776719380996,66.9,76174.8,0.0,0.98205,1e-05,2.7574]
[1776719386032,66.91,76175.68,0.0,0.98205,1e-05,2.75701]
[1776719391071,66.91,76175.73,0.0,0.98204,1e-05,2.75775]
[1776719396106,66.91,76175.64,0.0,0.98204,1e-05,2.75866]
[1776719402148,66.92,76174.3,0.0,0.98202,1e-05,2.76141]
[1776719404162,66.92,76171.37,0.0,0.98198,1e-05,2.76567]
[1776719406176,66.92,76168.34,0.0,0.98195,1e-05,2.77006]
[1776719410203,66.93,76166.28,0.0,0.98192,1e-05,2.77339]
[1776719418260,66.93,76166.03,0.0,0.98191,1e-05,2.77478]
[1776719423295,66.94,76165.87,0.0,0.9819,1e-05,2.77566]
[1776719428330,66.94,76165.78,0.0,0.9819,1e-05,2.77643]
[1776719433373,66.94,76165.59,0.0,0.9819,1e-05,2.77526]
[1776719434373,66.94,76151.35,0.0,0.98175,1e-05,2.79474]
[1776719435381,66.94,76150.93,0.0,0.98175,1e-05,2.79542]
[1776719441326,66.95,76151.68,0.0,0.98175,1e-05,2.79479]
[1776719446458,66.95,76152.98,0.0,0.98176,1e-05,2.79374]
[1776719451522,66.95,76143.74,0.0,0.98166,1e-05,2.80677]
[1776719453029,66.95,76143.74,0.0,0.98166,1e-05,2.80677]
[1776719453082,66.95,76143.74,0.0,0.98166,1e-05,2.80677]
[1776719453188,66.95,76143.74,0.0,0.98166,1e-05,2.80677]
[1776719453289,66.95,76140.09,0.0,0.98162,1e-05,2.81203]
[1776719458548,66.96,76139.72,0.0,0.98161,1e-05,2.81289]
[1776719463608,66.96,76139.5,0.0,0.9816,1e-05,2.81347]
[1776719469626,66.96,76141.2,0.0,0.98162,1e-05,2.81163]
[1776719471848,66.96,76141.2,0.0,0.98162,1e-05,2.8117]
[1776719471876,66.96,76117.68,0.0,0.98136,1e-05,2.8441]
[1776719473394,66.96,76117.68,0.0,0.98136,1e-05,2.8441]
[1776719472646,66.96,76103.44,0.0,0.98121,1e-05,2.86383]
[1776719473654,66.96,76102.98,0.0,0.9812,1e-05,2.86444]
[1776719474897,66.96,76102.98,0.0,0.9812,1e-05,2.86444]
[1776719477844,66.96,76101.97,0.0,0.98119,1e-05,2.86575]
[1776719478689,66.96,76097.26,0.0,0.98114,1e-05,2.87224]
[1776719480175,66.96,76097.26,0.0,0.98114,1e-05,2.87224]
[1776719480198,66.96,76097.26,0.0,0.98114,1e-05,2.87224]
[1776719481453,66.96,76066.11,0.0,0.98079,1e-05,2.91575]
[1776719481947,66.96,76066.11,0.0,0.98079,1e-05,2.91575]
[1776719481998,66.96,75999.99,0.0,0.98005,1e-05,3.00925]
[1776719483348,66.96,75999.99,0.0,0.98005,1e-05,3.00925]
[1776719483364,66.96,75987.59,0.0,0.9799,1e-05,3.02706]
[1776719483673,66.96,75987.59,0.0,0.9799,1e-05,3.02706]
[1776719483742,66.96,75986.5,0.0,0.97989,1e-05,3.02864]
[1776719485762,66.95,75992.13,0.0,0.97996,1e-05,3.02032]
[1776719486756,66.95,75992.13,0.0,0.97996,1e-05,3.02032]
[1776719486770,66.95,76002.23,0.0,0.98008,1e-05,3.00565]
[1776719487776,66.95,76005.2,0.0,0.98011,1e-05,3.00133]
[1776719488711,66.95,76005.2,0.0,0.98011,1e-05,3.00133]
[1776719488783,66.95,76004.49,0.0,0.9801,1e-05,3.00232]
[1776719493701,66.95,76005.32,0.0,0.98013,1e-05,2.99881]
[1776719493818,66.95,76005.57,0.0,0.98013,1e-05,2.99842]
[1776719494690,66.95,76005.57,0.0,0.98013,1e-05,2.99842]
[1776719494825,66.95,76003.8,0.0,0.98011,1e-05,3.00095]
[1776719498590,66.95,76005.53,0.0,0.98013,1e-05,2.99838]
[1776719498853,66.95,76004.31,0.0,0.98012,1e-05,3.00011]
[1776719503891,66.95,76013.81,0.0,0.98023,1e-05,2.98632]
[1776719504900,66.95,76020.88,0.0,0.98031,1e-05,2.97619]
[1776719507920,66.95,76023.39,0.0,0.98033,1e-05,2.97283]
[1776719509318,66.95,76023.39,0.0,0.98033,1e-05,2.97283]
[1776719509417,66.95,76022.53,0.0,0.98032,1e-05,2.97408]
[1776719509937,66.95,75998.43,0.0,0.98005,1e-05,3.00873]
[1776719510944,66.95,75988.09,0.0,0.97993,1e-05,3.02364]
[1776719513146,66.95,75986.72,0.0,0.97991,1e-05,3.02558]
[1776719513198,66.95,75986.36,0.0,0.97991,1e-05,3.02596]
[1776719515215,66.95,75987.25,0.0,0.97992,1e-05,3.02467]
[1776719515292,66.95,75983.64,0.0,0.97988,1e-05,3.02977]
[1776719515981,66.95,75976.99,0.0,0.9798,1e-05,3.03943]
[1776719516987,66.95,75973.53,0.0,0.97976,1e-05,3.04439]
[1776719517995,66.95,75961.58,0.0,0.97962,1e-05,3.06174]
[1776719520019,66.95,75969.83,0.0,0.97972,1e-05,3.04944]
[1776719521020,66.95,75981.9,0.0,0.97986,1e-05,3.03174]
[1776719522027,66.94,75991.65,0.0,0.97998,1e-05,3.01649]
[1776719523034,66.94,75993.91,0.0,0.98002,1e-05,3.01244]
[1776719524041,66.94,75993.42,0.0,0.98001,1e-05,3.0131]
[1776719528069,66.94,75984.82,0.0,0.97991,1e-05,3.02535]
[1776719529076,66.94,75976.4,0.0,0.97981,1e-05,3.03753]
[1776719530083,66.94,75976.79,0.0,0.97982,1e-05,3.03689]
[1776719533114,66.93,75977.89,0.0,0.97985,1e-05,3.03339]
[1776719537142,66.92,75981.73,0.0,0.9799,1e-05,3.02669]
[1776719538630,66.92,75981.73,0.0,0.9799,1e-05,3.02669]
[1776719539246,66.92,75980.44,0.0,0.97989,1e-05,3.02842]
[1776719542507,66.92,75980.89,0.0,0.97989,1e-05,3.02756]
[1776719542515,66.92,75980.56,0.0,0.97989,1e-05,3.02797]
[1776719548259,66.91,75977.65,0.0,0.97986,1e-05,3.03175]
[1776719553295,66.91,75976.5,0.0,0.97986,1e-05,3.03085]
[1776719555854,66.91,75974.74,0.0,0.97985,1e-05,3.03254]
[1776719556316,66.91,75969.88,0.0,0.97979,1e-05,3.03953]
[1776719558330,66.9,75969.22,0.0,0.97979,1e-05,3.03939]
[1776719559482,66.9,75969.22,0.0,0.97979,1e-05,3.03939]
[1776719559579,66.9,75970.82,0.0,0.97982,1e-05,3.03617]
[1776719561351,66.89,75974.58,0.0,0.97987,1e-05,3.02979]
[1776719566386,66.89,75975.42,0.0,0.97988,1e-05,3.02823]
[1776719567395,66.89,75984.28,0.0,0.97999,1e-05,3.01532]
[1776719568400,66.89,75987.94,0.0,0.98003,1e-05,3.00998]
[1776719573435,66.89,75989.66,0.0,0.98005,1e-05,3.00734]
[1776719576456,66.89,75994.06,0.0,0.9801,1e-05,3.00091]
[1776719581490,66.89,75994.7,0.0,0.98011,1e-05,2.99993]
[1776719582498,66.89,75987.64,0.0,0.98003,1e-05,3.01011]
[1776719584512,66.89,75984.97,0.0,0.98,1e-05,3.0139]
[1776719585519,66.89,75978.97,0.0,0.97993,1e-05,3.02256]
[1776719587533,66.89,75970.53,0.0,0.97983,1e-05,3.03486]
[1776719591563,66.89,75964.58,0.0,0.97976,1e-05,3.04382]
[1776719596598,66.9,75967.1,0.0,0.97978,1e-05,3.0415]
[1776719600043,66.9,75967.34,0.0,0.97978,1e-05,3.04136]
[1776719600066,66.9,75967.34,0.0,0.97978,1e-05,3.04136]
[1776719600203,66.9,75967.34,0.0,0.97978,1e-05,3.04136]
[1776719600453,66.9,75967.34,0.0,0.97978,1e-05,3.04136]
[1776719600459,66.9,75967.34,0.0,0.97978,1e-05,3.04136]
[1776719600626,66.9,75967.24,0.0,0.97978,1e-05,3.04157]
[1776719600689,66.9,75967.24,0.0,0.97978,1e-05,3.04157]
[1776719606668,66.9,75972.07,0.0,0.97983,1e-05,3.03496]
[1776719606942,66.9,75972.07,0.0,0.97983,1e-05,3.03496]
[1776719606995,66.9,75972.07,0.0,0.97983,1e-05,3.03496]
[1776719606997,66.9,75972.07,0.0,0.97983,1e-05,3.03496]
[1776719607047,66.9,75972.07,0.0,0.97983,1e-05,3.03496]
[1776719607201,66.9,75972.07,0.0,0.97983,1e-05,3.03496]
[1776719607675,66.9,75972.59,0.0,0.97984,1e-05,3.03429]
[1776719609689,66.9,75980.47,0.0,0.97993,1e-05,3.02301]
[1776719610696,66.9,75986.75,0.0,0.98,1e-05,3.01402]
[1776719613796,66.9,75985.1,0.0,0.97999,1e-05,3.01446]
[1776719613839,66.9,75985.1,0.0,0.97999,1e-05,3.01446]
[1776719613942,66.9,75985.1,0.0,0.97999,1e-05,3.01446]
[1776719614006,66.9,75985.1,0.0,0.97999,1e-05,3.01446]
[1776719614019,66.9,75985.1,0.0,0.97999,1e-05,3.01446]
[1776719614193,66.9,75985.1,0.0,0.97999,1e-05,3.01446]
[1776719614253,66.9,75990.47,0.0,0.98005,1e-05,3.00694]
[1776719618756,66.91,75995.26,0.0,0.9801,1e-05,3.00055]
[1776719621156,66.91,75997.41,0.0,0.98013,1e-05,2.99759]
[1776719621186,66.91,75997.41,0.0,0.98013,1e-05,2.99759]
[1776719621372,66.91,75997.41,0.0,0.98013,1e-05,2.99759]
[1776719621430,66.91,75997.41,0.0,0.98013,1e-05,2.99759]
[1776719621444,66.91,75997.41,0.0,0.98013,1e-05,2.99759]
[1776719621531,66.91,75997.99,0.0,0.98013,1e-05,2.99704]
[1776719624862,66.91,75998.31,0.0,0.98013,1e-05,2.99687]
[1776719625132,66.91,75998.31,0.0,0.98013,1e-05,2.99687]
[1776719625229,66.91,76019.51,0.0,0.98038,1e-05,2.96661]
[1776719625815,66.91,76040.17,0.0,0.98061,1e-05,2.9374]
[1776719627498,66.91,76040.17,0.0,0.98061,1e-05,2.9374]
[1776719627596,66.93,76046.67,0.0,0.98066,1e-05,2.93094]
[1776719628536,66.93,76046.67,0.0,0.98066,1e-05,2.93094]
[1776719629844,66.93,76039.49,0.0,0.98058,1e-05,2.94162]
[1776719632864,66.94,76035.95,0.0,0.98053,1e-05,2.94737]
[1776719638596,66.94,76033.64,0.0,0.9805,1e-05,2.95156]
[1776719638648,66.94,76033.64,0.0,0.9805,1e-05,2.95156]
[1776719638619,66.94,76034.33,0.0,0.9805,1e-05,2.95102]
[1776719639072,66.94,76034.33,0.0,0.9805,1e-05,2.95102]
[1776719639124,66.94,76034.33,0.0,0.9805,1e-05,2.95102]
[1776719639195,66.94,76034.33,0.0,0.9805,1e-05,2.95102]
[1776719639280,66.94,76035.28,0.0,0.98051,1e-05,2.9499]
[1776719643693,66.95,76034.89,0.0,0.9805,1e-05,2.9509]
[1776719643951,66.95,76033.38,0.0,0.98048,1e-05,2.95327]
[1776719644948,66.95,76026.43,0.0,0.9804,1e-05,2.96361]
[1776719648326,66.95,76026.46,0.0,0.9804,1e-05,2.96396]
[1776719648378,66.95,76026.46,0.0,0.9804,1e-05,2.96396]
[1776719648443,66.95,76026.46,0.0,0.9804,1e-05,2.96396]
[1776719648655,66.95,76026.46,0.0,0.9804,1e-05,2.96396]
[1776719648696,66.95,76026.46,0.0,0.9804,1e-05,2.96396]
[1776719648708,66.95,76026.46,0.0,0.9804,1e-05,2.96396]
[1776719648533,66.95,76023.6,0.0,0.98036,1e-05,2.96844]
[1776719651132,66.95,76022.95,0.0,0.98036,1e-05,2.96937]
[1776719651207,66.95,76022.95,0.0,0.98036,1e-05,2.96937]
[1776719658050,66.96,76020.53,0.0,0.98031,1e-05,2.9745]
[1776719661960,66.97,76020.37,0.0,0.98031,1e-05,2.97528]
[1776719662013,66.97,76020.37,0.0,0.98031,1e-05,2.97528]
[1776719662199,66.97,76020.37,0.0,0.98031,1e-05,2.97528]
[1776719662223,66.97,76021.44,0.0,0.98032,1e-05,2.97393]
[1776719665101,66.97,76032.45,0.0,0.98044,1e-05,2.95875]
[1776719666108,66.97,76043.16,0.0,0.98056,1e-05,2.94374]
[1776719667115,66.97,76043.58,0.0,0.98056,1e-05,2.94338]
[1776719669085,66.97,76043.9,0.0,0.98057,1e-05,2.94316]
[1776719669201,66.97,76043.9,0.0,0.98057,1e-05,2.94316]
[1776719669201,66.97,76043.9,0.0,0.98057,1e-05,2.94316]
[1776719669450,66.97,76043.9,0.0,0.98057,1e-05,2.94316]
[1776719669552,66.98,76043.37,0.0,0.98056,1e-05,2.94438]
[1776719670120,66.98,76043.37,0.0,0.98056,1e-05,2.94438]
[1776719670170,66.98,76043.37,0.0,0.98056,1e-05,2.94438]
[1776719670200,66.98,76043.37,0.0,0.98056,1e-05,2.94438]
[1776719673158,66.98,76037.51,0.0,0.9805,1e-05,2.95126]
[1776719673949,66.98,76037.51,0.0,0.9805,1e-05,2.95126]
[1776719674043,66.98,76037.51,0.0,0.9805,1e-05,2.95126]
[1776719674193,66.98,76037.51,0.0,0.9805,1e-05,2.95126]
[1776719674295,66.99,76035.26,0.0,0.98045,1e-05,2.95686]
[1776719676149,66.99,76034.43,0.0,0.98044,1e-05,2.95804]
[1776719676188,66.99,76034.43,0.0,0.98044,1e-05,2.95804]
[1776719676200,66.99,76034.43,0.0,0.98044,1e-05,2.95804]
[1776719676554,66.99,76034.43,0.0,0.98044,1e-05,2.95804]
[1776719676698,66.99,76034.43,0.0,0.98044,1e-05,2.95804]
[1776719676655,67.02,76030.39,0.0,0.98037,1e-05,2.96788]
[1776719682221,67.06,76033.18,0.0,0.98034,1e-05,2.97139]
[1776719684448,67.06,76033.04,0.0,0.98034,1e-05,2.97177]
[1776719684703,67.06,76033.04,0.0,0.98034,1e-05,2.97177]
[1776719684734,67.06,76033.04,0.0,0.98034,1e-05,2.97177]
[1776719684621,67.06,76033.08,0.0,0.98033,1e-05,2.97208]
[1776719690278,67.06,76034.6,0.0,0.98034,1e-05,2.97079]
[1776719694888,67.07,76033.4,0.0,0.98033,1e-05,2.97304]
[1776719694948,67.07,76033.4,0.0,0.98033,1e-05,2.97304]
[1776719695313,67.07,76034.56,0.0,0.98034,1e-05,2.97174]
[1776719696025,67.07,76034.56,0.0,0.98034,1e-05,2.97174]
[1776719696075,67.07,76034.56,0.0,0.98034,1e-05,2.97174]
[1776719696200,67.07,76034.56,0.0,0.98034,1e-05,2.97174]
[1776719698695,67.07,76033.16,0.0,0.98032,1e-05,2.97427]
[1776719699341,67.07,76033.86,0.0,0.98032,1e-05,2.97362]
[1776719704376,67.08,76033.14,0.0,0.98031,1e-05,2.97551]
[1776719709286,67.08,76033.44,0.0,0.98031,1e-05,2.97578]
[1776719709313,67.08,76033.44,0.0,0.98031,1e-05,2.97578]
[1776719709337,67.08,76033.44,0.0,0.98031,1e-05,2.97578]
[1776719709383,67.08,76033.44,0.0,0.98031,1e-05,2.97578]
[1776719709438,67.08,76033.44,0.0,0.98031,1e-05,2.97578]
[1776719709537,67.08,76033.51,0.0,0.9803,1e-05,2.97585]
[1776719715458,67.09,76044.18,0.0,0.98042,1e-05,2.9617]
[1776719716466,67.09,76048.45,0.0,0.98046,1e-05,2.95583]
[1776719717236,67.09,76048.45,0.0,0.98046,1e-05,2.95583]
[1776719717264,67.09,76048.45,0.0,0.98046,1e-05,2.95583]
[1776719717446,67.09,76048.45,0.0,0.98046,1e-05,2.95583]
[1776719717473,67.09,76049.7,0.0,0.98048,1e-05,2.95427]
[1776719718480,67.09,76054.05,0.0,0.98053,1e-05,2.94831]
[1776719719487,67.09,76059.67,0.0,0.98059,1e-05,2.94058]
[1776719720493,67.1,76063.96,0.0,0.98063,1e-05,2.93475]
[1776719721501,67.1,76069.22,0.0,0.98069,1e-05,2.92758]
[1776719725529,67.1,76072.24,0.0,0.98072,1e-05,2.92437]
[1776719726536,67.1,76067.87,0.0,0.98067,1e-05,2.93079]
[1776719727543,67.11,76058.52,0.0,0.98056,1e-05,2.94426]
[1776719728550,67.11,76052.98,0.0,0.98049,1e-05,2.95235]
[1776719729337,67.11,76052.98,0.0,0.98049,1e-05,2.95235]
[1776719729370,67.11,76052.98,0.0,0.98049,1e-05,2.95235]
[1776719729440,67.11,76052.98,0.0,0.98049,1e-05,2.95235]
[1776719729557,67.11,76054.01,0.0,0.9805,1e-05,2.9511]
[1776719730054,67.11,76054.01,0.0,0.9805,1e-05,2.9511]
[1776719730106,67.11,76054.01,0.0,0.9805,1e-05,2.9511]
[1776719730193,67.11,76054.01,0.0,0.9805,1e-05,2.9511]
[1776719736606,67.24,76052.96,0.0,0.98032,1e-05,2.9739]
[1776719738406,67.24,76052.92,0.0,0.98032,1e-05,2.97464]
[1776719738442,67.24,76052.92,0.0,0.98032,1e-05,2.97464]
[1776719738457,67.24,76052.92,0.0,0.98032,1e-05,2.97464]
[1776719738792,67.24,76052.92,0.0,0.98032,1e-05,2.97464]
[1776719738620,67.24,76052.71,0.0,0.98031,1e-05,2.97562]
[1776719738942,67.24,76052.71,0.0,0.98031,1e-05,2.97562]
[1776719740364,67.24,76052.71,0.0,0.98031,1e-05,2.97562]
[1776719740438,67.24,76052.71,0.0,0.98031,1e-05,2.97562]
[1776719740465,67.25,76052.71,0.0,0.9803,1e-05,2.97697]
[1776719746679,67.27,76052.31,0.0,0.98026,1e-05,2.98159]
[1776719747686,67.28,76058.82,0.0,0.98033,1e-05,2.97298]
[1776719748541,67.28,76058.82,0.0,0.98033,1e-05,2.97298]
[1776719748561,67.28,76058.82,0.0,0.98033,1e-05,2.97298]
[1776719748691,67.28,76058.82,0.0,0.98033,1e-05,2.97298]
[1776719748693,67.28,76061.96,0.0,0.98036,1e-05,2.9692]
[1776719749142,67.28,76061.96,0.0,0.98036,1e-05,2.9692]
[1776719749189,67.28,76061.96,0.0,0.98036,1e-05,2.9692]
[1776719749444,67.28,76061.96,0.0,0.98036,1e-05,2.9692]
[1776719755833,67.3,76065.25,0.0,0.98037,1e-05,2.96797]
[1776719755744,67.31,76069.32,0.0,0.98041,1e-05,2.96356]
[1776719755885,67.31,76069.32,0.0,0.98041,1e-05,2.96356]
[1776719755941,67.31,76069.32,0.0,0.98041,1e-05,2.96356]
[1776719756403,67.31,76069.32,0.0,0.98041,1e-05,2.96356]
[1776719756419,67.31,76069.32,0.0,0.98041,1e-05,2.96356]
[1776719756440,67.31,76069.32,0.0,0.98041,1e-05,2.96356]
[1776719756751,67.31,76071.69,0.0,0.98043,1e-05,2.96089]
[1776719761786,67.33,76072.53,0.0,0.98041,1e-05,2.96317]
[1776719762410,67.33,76072.53,0.0,0.98041,1e-05,2.96317]
[1776719762445,67.33,76072.53,0.0,0.98041,1e-05,2.96317]
[1776719762792,67.33,76072.4,0.0,0.9804,1e-05,2.96404]
[1776719763195,67.33,76072.4,0.0,0.9804,1e-05,2.96404]
[1776719763200,67.33,76072.4,0.0,0.9804,1e-05,2.96404]
[1776719763448,67.33,76072.4,0.0,0.9804,1e-05,2.96404]
[1776719763899,67.34,76073.34,0.0,0.98041,1e-05,2.9634]
[1776719769841,67.36,76072.49,0.0,0.98037,1e-05,2.96869]
[1776719770415,67.36,76072.49,0.0,0.98037,1e-05,2.96869]
[1776719770438,67.36,76072.49,0.0,0.98037,1e-05,2.96869]
[1776719770849,67.36,76072.26,0.0,0.98036,1e-05,2.96969]
[1776719771035,67.36,76072.26,0.0,0.98036,1e-05,2.96969]
[1776719771089,67.36,76072.26,0.0,0.98036,1e-05,2.96969]
[1776719771201,67.36,76072.26,0.0,0.98036,1e-05,2.96969]
[1776719773158,67.37,76072.53,0.0,0.98036,1e-05,2.96998]
[1776719774638,67.37,76072.05,0.0,0.98035,1e-05,2.97133]
[1776719774693,67.37,76072.05,0.0,0.98035,1e-05,2.97133]
[1776719774699,67.37,76072.05,0.0,0.98035,1e-05,2.97133]
[1776719774725,67.38,76073.45,0.0,0.98035,1e-05,2.97068]
[1776719775102,67.38,76073.45,0.0,0.98035,1e-05,2.97068]
[1776719775192,67.38,76073.45,0.0,0.98035,1e-05,2.97068]
[1776719775314,67.38,76073.45,0.0,0.98035,1e-05,2.97068]
[1776719775398,67.38,76066.15,0.0,0.98027,1e-05,2.98106]
[1776719775884,67.38,76060.01,0.0,0.9802,1e-05,2.99046]
[1776719781453,67.39,76057.84,0.0,0.98016,1e-05,2.99545]
[1776719781501,67.39,76057.84,0.0,0.98016,1e-05,2.99545]
[1776719781691,67.39,76057.84,0.0,0.98016,1e-05,2.99545]
[1776719781778,67.39,76057.84,0.0,0.98016,1e-05,2.99545]
[1776719781833,67.39,76057.84,0.0,0.98016,1e-05,2.99545]
[1776719781790,67.4,76057.58,0.0,0.98014,1e-05,2.99769]
[1776719781938,67.4,76057.58,0.0,0.98014,1e-05,2.99769]
[1776719784950,67.41,76048.67,0.0,0.98002,1e-05,3.01231]
[1776719785956,67.42,76047.46,0.0,0.98,1e-05,3.01464]
[1776719787513,67.42,76047.46,0.0,0.98,1e-05,3.01464]
[1776719787518,67.42,76047.46,0.0,0.98,1e-05,3.01464]
[1776719787699,67.42,76047.46,0.0,0.98,1e-05,3.01464]
[1776719787765,67.42,76046.08,0.0,0.97998,1e-05,3.0178]
[1776719788658,67.42,76046.08,0.0,0.97998,1e-05,3.0178]
[1776719788696,67.42,76046.08,0.0,0.97998,1e-05,3.0178]
[1776719788710,67.42,76046.08,0.0,0.97998,1e-05,3.0178]
[1776719794015,67.44,76045.1,0.0,0.97995,1e-05,3.02049]
[1776719799638,67.45,76043.96,0.0,0.97992,1e-05,3.02442]
[1776719799686,67.45,76043.96,0.0,0.97992,1e-05,3.02442]
[1776719799691,67.45,76043.96,0.0,0.97992,1e-05,3.02442]
[1776719799826,67.46,76043.96,0.0,0.97991,1e-05,3.02556]
[1776719799936,67.46,76043.96,0.0,0.97991,1e-05,3.02556]
[1776719799989,67.46,76043.96,0.0,0.97991,1e-05,3.02556]
[1776719800187,67.46,76043.96,0.0,0.97991,1e-05,3.02556]
[1776719801275,67.46,76045.18,0.0,0.97993,1e-05,3.0238]
[1776719802473,67.46,76044.25,0.0,0.97991,1e-05,3.02571]
[1776719802693,67.46,76044.25,0.0,0.97991,1e-05,3.02571]
[1776719802791,67.47,76044.27,0.0,0.9799,1e-05,3.02681]
[1776719809129,67.49,76043.22,0.0,0.97986,1e-05,3.03166]
[1776719814352,67.5,76044.07,0.0,0.97986,1e-05,3.03208]
[1776719814404,67.5,76044.07,0.0,0.97986,1e-05,3.03208]
[1776719814438,67.5,76044.07,0.0,0.97986,1e-05,3.03208]
[1776719814498,67.51,76042.87,0.0,0.97983,1e-05,3.03545]
[1776719815980,67.51,76041.67,0.0,0.97982,1e-05,3.03718]
[1776719816123,67.51,76041.67,0.0,0.97982,1e-05,3.03718]
[1776719816201,67.51,76041.67,0.0,0.97982,1e-05,3.03718]
[1776719816251,67.51,76034.35,0.0,0.97973,1e-05,3.04829]
[1776719817192,67.51,76029.28,0.0,0.97967,1e-05,3.05614]
[1776719821223,67.52,76034.55,0.0,0.97971,1e-05,3.05053]
[1776719822530,67.52,76034.55,0.0,0.97971,1e-05,3.05053]
[1776719822576,67.52,76034.55,0.0,0.97971,1e-05,3.05053]
[1776719822694,67.52,76034.55,0.0,0.97971,1e-05,3.05053]
[1776719822778,67.53,76041.76,0.0,0.97979,1e-05,3.04117]
[1776719828270,67.54,76042.29,0.0,0.97977,1e-05,3.04307]
[1776719829846,67.54,76042.29,0.0,0.97977,1e-05,3.04307]
[1776719829898,67.54,76042.29,0.0,0.97977,1e-05,3.04307]
[1776719829936,67.54,76042.38,0.0,0.97977,1e-05,3.04348]
[1776719835487,67.56,76042.81,0.0,0.97976,1e-05,3.04499]
[1776719835752,67.56,76042.81,0.0,0.97976,1e-05,3.04499]
[1776719836048,67.57,76042.54,0.0,0.97974,1e-05,3.04697]
[1776719836102,67.57,76042.54,0.0,0.97974,1e-05,3.04697]
[1776719836192,67.57,76042.54,0.0,0.97974,1e-05,3.04697]
[1776719836326,67.57,76040.23,0.0,0.97972,1e-05,3.05031]
[1776719839347,67.57,76037.9,0.0,0.97968,1e-05,3.05526]
[1776719841243,67.57,76037.9,0.0,0.97968,1e-05,3.05526]
[1776719841301,67.57,76037.9,0.0,0.97968,1e-05,3.05526]
[1776719841435,67.57,76037.9,0.0,0.97968,1e-05,3.05526]
[1776719841505,67.58,76032.38,0.0,0.9796,1e-05,3.06481]
[1776719842368,67.58,76029.11,0.0,0.97956,1e-05,3.06955]
[1776719844382,67.59,76027.02,0.0,0.97953,1e-05,3.07358]
[1776719849418,67.6,76027.51,0.0,0.97952,1e-05,3.07531]
[1776719850204,67.6,76027.51,0.0,0.97952,1e-05,3.07531]
[1776719850256,67.6,76027.51,0.0,0.97952,1e-05,3.07531]
[1776719850436,67.6,76027.51,0.0,0.97952,1e-05,3.07531]
[1776719857474,67.62,76030.26,0.0,0.97953,1e-05,3.07345]
[1776719862509,67.64,76028.52,0.0,0.97949,1e-05,3.0784]
[1776719864792,67.64,76024.17,0.0,0.97943,1e-05,3.08569]
[1776719870565,67.68,76021.34,0.0,0.97934,1e-05,3.09669]
[1776719875600,67.75,76022.17,0.0,0.97924,1e-05,3.10936]
[1776719881645,67.77,76021.48,0.0,0.97922,1e-05,3.11288]
[1776719886680,67.78,76020.72,0.0,0.97919,1e-05,3.11604]
[1776719890709,67.79,76018.55,0.0,0.97915,1e-05,3.12084]
[1776719891716,67.79,76015.53,0.0,0.97911,1e-05,3.12567]
[1776719892723,67.79,76011.55,0.0,0.97906,1e-05,3.1319]
[1776719893730,67.79,76009.24,0.0,0.97903,1e-05,3.13568]
[1776719898765,67.8,76003.73,0.0,0.97895,1e-05,3.14563]
[1776719899772,67.81,75998.9,0.0,0.97889,1e-05,3.15311]
[1776719901786,67.84,76003.61,0.0,0.9789,1e-05,3.15274]
[1776719902793,67.86,75996.81,0.0,0.97879,1e-05,3.16612]
[1776719903800,67.88,75986.45,0.0,0.97864,1e-05,3.1846]
[1776719904807,67.88,75984.47,0.0,0.97861,1e-05,3.18783]
[1776719905814,67.88,75980.15,0.0,0.97856,1e-05,3.19453]
[1776719907945,67.88,75979.84,0.0,0.97855,1e-05,3.19526]
[1776719907956,67.88,75973.43,0.0,0.97847,1e-05,3.20508]
[1776719908836,67.88,75969.99,0.0,0.97843,1e-05,3.21047]
[1776719909944,67.88,75969.99,0.0,0.97843,1e-05,3.21047]
[1776719910849,67.89,75967.56,0.0,0.97839,1e-05,3.21456]
[1776719912863,67.89,75964.55,0.0,0.97837,1e-05,3.21726]
[1776719916891,67.89,75961.57,0.0,0.97832,1e-05,3.2226]
[1776719919912,67.9,75964.48,0.0,0.97835,1e-05,3.21887]
[1776719920919,67.9,75966.83,0.0,0.97838,1e-05,3.21558]
[1776719921897,67.9,75966.83,0.0,0.97838,1e-05,3.21558]
[1776719921926,67.9,75960.46,0.0,0.9783,1e-05,3.22536]
[1776719922023,67.9,75960.46,0.0,0.9783,1e-05,3.22536]
[1776719922933,67.9,75951.82,0.0,0.97819,1e-05,3.23855]
[1776719924947,67.9,75944.01,0.0,0.97809,1e-05,3.25071]
[1776719925392,67.9,75944.01,0.0,0.97809,1e-05,3.25071]
[1776719925955,67.9,75940.64,0.0,0.97805,1e-05,3.25597]
[1776719926962,67.9,75945.77,0.0,0.97811,1e-05,3.24838]
[1776719927969,67.9,75948.51,0.0,0.97815,1e-05,3.24442]
[1776719929606,67.9,75948.34,0.0,0.97814,1e-05,3.24486]
[1776719929651,67.9,75948.34,0.0,0.97814,1e-05,3.24486]
[1776719929691,67.9,75948.34,0.0,0.97814,1e-05,3.24486]
[1776719929982,67.91,75947.97,0.0,0.97814,1e-05,3.2456]
[1776719930872,67.91,75947.97,0.0,0.97814,1e-05,3.2456]
[1776719930924,67.91,75947.97,0.0,0.97814,1e-05,3.2456]
[1776719930934,67.91,75947.97,0.0,0.97814,1e-05,3.2456]
[1776719936027,67.91,75948.52,0.0,0.97813,1e-05,3.24586]
[1776719937978,67.91,75951.96,0.0,0.97817,1e-05,3.24104]
[1776719938307,67.91,75955.88,0.0,0.97822,1e-05,3.23514]
[1776719939212,67.91,75955.88,0.0,0.97822,1e-05,3.23514]
[1776719939264,67.91,75955.88,0.0,0.97822,1e-05,3.23514]
[1776719939449,67.91,75955.88,0.0,0.97822,1e-05,3.23514]
[1776719945090,67.92,75961.43,0.0,0.97828,1e-05,3.22821]
[1776719946625,67.92,75961.43,0.0,0.97828,1e-05,3.22821]
[1776719946641,67.92,75961.43,0.0,0.97828,1e-05,3.22821]
[1776719946692,67.92,75961.43,0.0,0.97828,1e-05,3.22821]
[1776719946789,67.92,75958.84,0.0,0.97824,1e-05,3.23252]
[1776719947104,67.92,75953.87,0.0,0.97818,1e-05,3.23999]
[1776719948712,67.92,75953.87,0.0,0.97818,1e-05,3.23999]
[1776719948789,67.92,75953.87,0.0,0.97818,1e-05,3.23999]
[1776719948874,67.93,75947.51,0.0,0.9781,1e-05,3.24995]
[1776719949446,67.93,75947.51,0.0,0.9781,1e-05,3.24995]
[1776719949539,67.93,75937.99,0.0,0.97798,1e-05,3.26434]
[1776719950125,67.93,75927.89,0.0,0.97786,1e-05,3.27981]
[1776719951132,67.93,75925.72,0.0,0.97783,1e-05,3.28324]
[1776719952398,67.93,75925.72,0.0,0.97783,1e-05,3.28324]
[1776719956192,67.93,75925.9,0.0,0.97783,1e-05,3.28332]
[1776719955167,67.93,75918.57,0.0,0.97773,1e-05,3.29459]
[1776719956490,67.93,75908.3,0.0,0.9776,1e-05,3.31038]
[1776719957195,67.93,75896.62,0.0,0.97746,1e-05,3.32829]
[1776719958203,67.93,75901.09,0.0,0.97751,1e-05,3.32153]
[1776719959922,67.93,75901.09,0.0,0.97751,1e-05,3.32153]
[1776719959954,67.93,75906.3,0.0,0.97758,1e-05,3.31366]
[1776719961640,67.93,75907.6,0.0,0.97759,1e-05,3.31167]
[1776719965433,67.93,75910.6,0.0,0.97763,1e-05,3.30738]
[1776719966097,67.93,75911.84,0.0,0.97764,1e-05,3.30556]
[1776719966152,67.93,75911.84,0.0,0.97764,1e-05,3.30556]
[1776719966190,67.93,75911.84,0.0,0.97764,1e-05,3.30556]
[1776719969113,67.93,75912.8,0.0,0.97765,1e-05,3.30435]
[1776719969165,67.93,75912.8,0.0,0.97765,1e-05,3.30435]
[1776719969203,67.93,75912.8,0.0,0.97765,1e-05,3.30435]
[1776719969282,67.93,75913.83,0.0,0.97767,1e-05,3.30286]
[1776719971422,67.93,75914.44,0.0,0.97767,1e-05,3.30201]
[1776719971443,67.93,75914.44,0.0,0.97767,1e-05,3.30201]
[1776719971695,67.93,75914.44,0.0,0.97767,1e-05,3.30201]
[1776719975326,67.94,75924.76,0.0,0.97781,1e-05,3.28474]
[1776719976673,67.94,75924.76,0.0,0.97781,1e-05,3.28474]
[1776719976692,67.94,75924.76,0.0,0.97781,1e-05,3.28474]
[1776719976725,67.94,75924.76,0.0,0.97781,1e-05,3.28474]
[1776719977044,67.94,75924.76,0.0,0.97781,1e-05,3.28474]
[1776719977053,67.94,75931.63,0.0,0.97789,1e-05,3.27474]
[1776719977207,67.94,75931.63,0.0,0.97789,1e-05,3.27474]
[1776719978892,67.94,75933.07,0.0,0.97791,1e-05,3.27255]
[1776719978937,67.94,75933.07,0.0,0.97791,1e-05,3.27255]
[1776719978944,67.94,75933.07,0.0,0.97791,1e-05,3.27255]
[1776719979017,67.94,75933.07,0.0,0.97791,1e-05,3.27255]
[1776719978993,67.94,75937.46,0.0,0.97796,1e-05,3.26636]
[1776719979201,67.94,75937.46,0.0,0.97796,1e-05,3.26636]
[1776719979353,67.94,75937.65,0.0,0.97796,1e-05,3.26607]
[1776719980673,67.94,75937.65,0.0,0.97796,1e-05,3.26607]
[1776719980694,67.94,75937.65,0.0,0.97796,1e-05,3.26607]
[1776719980699,67.94,75937.65,0.0,0.97796,1e-05,3.26607]
[1776719983832,67.95,75940.1,0.0,0.97799,1e-05,3.26308]
[1776719983942,67.95,75940.1,0.0,0.97799,1e-05,3.26308]
[1776719984389,67.95,75936.24,0.0,0.97794,1e-05,3.26941]
[1776719986273,67.95,75934.05,0.0,0.97791,1e-05,3.27296]
[1776719986325,67.95,75934.05,0.0,0.97791,1e-05,3.27296]
[1776719986437,67.95,75934.05,0.0,0.97791,1e-05,3.27296]
[1776719986486,67.95,75934.07,0.0,0.97791,1e-05,3.27315]
[1776719988499,67.95,75934.05,0.0,0.9779,1e-05,3.2734]
[1776719988551,67.95,75934.05,0.0,0.9779,1e-05,3.2734]
[1776719988704,67.95,75934.05,0.0,0.9779,1e-05,3.2734]
[1776719990865,67.96,75933.9,0.0,0.9779,1e-05,3.27406]
[1776719990917,67.96,75933.9,0.0,0.9779,1e-05,3.27406]
[1776719990938,67.96,75933.9,0.0,0.9779,1e-05,3.27406]
[1776719991015,67.96,75941.76,0.0,0.97799,1e-05,3.26261]
[1776719993821,67.96,75943.69,0.0,0.97802,1e-05,3.25969]
[1776719993876,67.96,75943.69,0.0,0.97802,1e-05,3.25969]
[1776719993938,67.96,75943.69,0.0,0.97802,1e-05,3.25969]
[1776719997038,67.96,75944.46,0.0,0.97802,1e-05,3.25949]
[1776719997090,67.96,75944.46,0.0,0.97802,1e-05,3.25949]
[1776719997190,67.96,75946.81,0.0,0.97805,1e-05,3.25617]
[1776719997480,67.97,75947.92,0.0,0.97806,1e-05,3.25474]
[1776719998301,67.97,75947.92,0.0,0.97806,1e-05,3.25474]
[1776719998354,67.97,75947.92,0.0,0.97806,1e-05,3.25474]
[1776719998436,67.97,75947.92,0.0,0.97806,1e-05,3.25474]
[1776720000501,67.97,75952.9,0.0,0.97811,1e-05,3.24796]
[1776720001194,67.97,75952.9,0.0,0.97811,1e-05,3.24796]
[1776720001247,67.97,75952.9,0.0,0.97811,1e-05,3.24796]
[1776720001461,67.97,75952.9,0.0,0.97811,1e-05,3.24796]
[1776720001508,67.97,75954.48,0.0,0.97813,1e-05,3.24583]
[1776720002953,67.97,75954.48,0.0,0.97813,1e-05,3.24583]
[1776720002966,67.97,75954.48,0.0,0.97813,1e-05,3.24583]
[1776720003054,67.97,75959.07,0.0,0.97818,1e-05,3.23944]
[1776720003188,67.97,75959.07,0.0,0.97818,1e-05,3.23944]
[1776720003522,67.97,75963.02,0.0,0.97823,1e-05,3.2335]
[1776720004690,67.97,75963.02,0.0,0.97823,1e-05,3.2335]
[1776720004759,67.97,75963.02,0.0,0.97823,1e-05,3.2335]
[1776720004943,67.97,75963.02,0.0,0.97823,1e-05,3.2335]
[1776720004972,67.98,75963.6,0.0,0.97824,1e-05,3.23319]
[1776720006543,67.98,75969.22,0.0,0.9783,1e-05,3.22504]
[1776720007571,67.98,75973.66,0.0,0.97836,1e-05,3.21868]
[1776720008618,67.98,75973.66,0.0,0.97836,1e-05,3.21868]
[1776720008667,67.98,75973.66,0.0,0.97836,1e-05,3.21868]
[1776720008695,67.98,75973.66,0.0,0.97836,1e-05,3.21868]
[1776720008716,67.98,75975.01,0.0,0.97837,1e-05,3.21727]
[1776720011147,67.98,75974.86,0.0,0.97836,1e-05,3.21781]
[1776720011592,67.99,75957.66,0.0,0.97815,1e-05,3.24394]
[1776720013815,67.99,75954.74,0.0,0.97811,1e-05,3.24866]
[1776720013867,67.99,75954.74,0.0,0.97811,1e-05,3.24866]
[1776720013946,67.99,75953.97,0.0,0.9781,1e-05,3.25035]
[1776720014624,67.99,75953.97,0.0,0.9781,1e-05,3.25035]
[1776720014668,67.99,75953.97,0.0,0.9781,1e-05,3.25035]
[1776720014913,67.99,75953.97,0.0,0.9781,1e-05,3.25035]
[1776720014994,67.99,75955.47,0.0,0.97811,1e-05,3.24834]
[1776720020498,68.0,75957.45,0.0,0.97813,1e-05,3.2464]
[1776720020542,68.0,75957.45,0.0,0.97813,1e-05,3.2464]
[1776720020689,68.0,75957.45,0.0,0.97813,1e-05,3.2464]
[1776720020762,68.0,75957.45,0.0,0.97813,1e-05,3.2464]
[1776720020817,68.0,75957.45,0.0,0.97813,1e-05,3.2464]
[1776720020963,68.0,75957.45,0.0,0.97813,1e-05,3.2464]
[1776720021053,68.0,75958.48,0.0,0.97814,1e-05,3.24538]
[1776720024684,68.0,75961.84,0.0,0.97817,1e-05,3.24111]
[1776720027331,68.01,75962.84,0.0,0.97818,1e-05,3.24014]
[1776720027383,68.01,75962.84,0.0,0.97818,1e-05,3.24014]
[1776720027439,68.01,75962.84,0.0,0.97818,1e-05,3.24014]
[1776720027704,68.01,75962.56,0.0,0.97817,1e-05,3.24084]
[1776720028249,68.01,75962.56,0.0,0.97817,1e-05,3.24084]
[1776720028301,68.01,75962.56,0.0,0.97817,1e-05,3.24084]
[1776720028442,68.01,75962.56,0.0,0.97817,1e-05,3.24084]
[1776720031734,68.01,75971.29,0.0,0.97829,1e-05,3.22652]
[1776720032740,68.02,75978.31,0.0,0.97837,1e-05,3.21628]
[1776720033747,68.02,75982.69,0.0,0.97842,1e-05,3.21035]
[1776720034816,68.02,75982.69,0.0,0.97842,1e-05,3.21035]
[1776720034863,68.02,75982.69,0.0,0.97842,1e-05,3.21035]
[1776720034922,68.02,75982.69,0.0,0.97842,1e-05,3.21035]
[1776720034974,68.02,75982.69,0.0,0.97842,1e-05,3.21035]
[1776720035075,68.02,75988.38,0.0,0.97849,1e-05,3.20218]
[1776720035494,68.02,75988.38,0.0,0.97849,1e-05,3.20218]
[1776720035881,68.02,75988.38,0.0,0.97849,1e-05,3.20218]
[1776720038782,68.03,75991.57,0.0,0.97852,1e-05,3.19877]
[1776720041464,68.03,75992.57,0.0,0.97852,1e-05,3.19797]
[1776720041520,68.03,75992.57,0.0,0.97852,1e-05,3.19797]
[1776720041613,68.03,75992.57,0.0,0.97852,1e-05,3.19797]
[1776720041665,68.03,75992.57,0.0,0.97852,1e-05,3.19797]
[1776720041693,68.03,75992.57,0.0,0.97852,1e-05,3.19797]
[1776720041804,68.03,75992.54,0.0,0.97852,1e-05,3.19836]
[1776720046843,68.04,75993.79,0.0,0.97852,1e-05,3.1982]
[1776720047228,68.04,75993.79,0.0,0.97852,1e-05,3.1982]
[1776720047234,68.04,75993.79,0.0,0.97852,1e-05,3.1982]
[1776720047439,68.04,75993.79,0.0,0.97852,1e-05,3.1982]
[1776720054900,68.05,75993.98,0.0,0.97851,1e-05,3.20001]
[1776720057922,68.06,75997.19,0.0,0.97854,1e-05,3.19596]
[1776720058928,68.06,76000.78,0.0,0.97858,1e-05,3.19087]
[1776720060295,68.06,76002.94,0.0,0.97861,1e-05,3.18792]
[1776720060344,68.06,76002.94,0.0,0.97861,1e-05,3.18792]
[1776720060436,68.06,76002.94,0.0,0.97861,1e-05,3.18792]
[1776720060733,68.06,76002.94,0.0,0.97861,1e-05,3.18792]
[1776720060782,68.06,76002.94,0.0,0.97861,1e-05,3.18792]
[1776720060936,68.06,76002.94,0.0,0.97861,1e-05,3.18792]
[1776720060943,68.06,76004.97,0.0,0.97863,1e-05,3.18517]
[1776720062959,68.06,76009.26,0.0,0.97868,1e-05,3.17935]
[1776720065980,68.07,76005.54,0.0,0.97862,1e-05,3.18569]
[1776720067565,68.07,76004.69,0.0,0.97861,1e-05,3.18722]
[1776720067617,68.07,76004.69,0.0,0.97861,1e-05,3.18722]
[1776720067688,68.07,76004.69,0.0,0.97861,1e-05,3.18722]
[1776720068091,68.07,76004.69,0.0,0.97861,1e-05,3.18722]
[1776720068143,68.07,76004.69,0.0,0.97861,1e-05,3.18722]
[1776720068116,68.07,76004.69,0.0,0.97861,1e-05,3.18748]
[1776720068190,68.07,76004.69,0.0,0.97861,1e-05,3.18748]
[1776720069001,68.07,76005.5,0.0,0.97862,1e-05,3.18654]
[1776720074037,68.08,76010.39,0.0,0.97867,1e-05,3.1806]
[1776720074842,68.08,76010.39,0.0,0.97867,1e-05,3.1806]
[1776720074888,68.08,76010.39,0.0,0.97867,1e-05,3.1806]
[1776720074938,68.08,76010.39,0.0,0.97867,1e-05,3.1806]
[1776720075050,68.08,76014.39,0.0,0.97871,1e-05,3.17496]
[1776720075594,68.08,76014.39,0.0,0.97871,1e-05,3.17496]
[1776720075646,68.08,76014.39,0.0,0.97871,1e-05,3.17496]
[1776720075694,68.08,76014.39,0.0,0.97871,1e-05,3.17496]
[1776720076055,68.08,76016.43,0.0,0.97873,1e-05,3.17223]
[1776720081091,68.09,76018.24,0.0,0.97874,1e-05,3.17137]
[1776720082097,68.1,76021.25,0.0,0.97878,1e-05,3.16732]
[1776720082579,68.1,76021.25,0.0,0.97878,1e-05,3.16732]
[1776720082628,68.1,76021.25,0.0,0.97878,1e-05,3.16732]
[1776720082687,68.1,76021.25,0.0,0.97878,1e-05,3.16732]
[1776720083500,68.1,76023.56,0.0,0.9788,1e-05,3.1643]
[1776720083552,68.1,76023.56,0.0,0.9788,1e-05,3.1643]
[1776720083691,68.1,76023.56,0.0,0.9788,1e-05,3.1643]
[1776720084112,68.1,76023.57,0.0,0.9788,1e-05,3.16468]
[1776720087132,68.1,76019.46,0.0,0.97874,1e-05,3.17176]
[1776720088276,68.11,76018.56,0.0,0.97873,1e-05,3.17338]
[1776720088328,68.11,76018.56,0.0,0.97873,1e-05,3.17338]
[1776720088453,68.11,76018.56,0.0,0.97873,1e-05,3.17338]
[1776720088866,68.11,76018.56,0.0,0.97873,1e-05,3.17338]
[1776720088875,68.11,76018.56,0.0,0.97873,1e-05,3.17338]
[1776720088939,68.11,76018.56,0.0,0.97873,1e-05,3.17338]
[1776720089147,68.11,76018.14,0.0,0.97872,1e-05,3.17439]
[1776720094182,68.12,76017.63,0.0,0.97871,1e-05,3.1748]
[1776720098811,68.12,76017.53,0.0,0.9787,1e-05,3.17609]
[1776720098863,68.12,76017.53,0.0,0.9787,1e-05,3.17609]
[1776720098938,68.12,76017.53,0.0,0.9787,1e-05,3.17609]
[1776720099007,68.13,76017.04,0.0,0.97869,1e-05,3.17757]
[1776720104672,68.14,76015.78,0.0,0.97866,1e-05,3.18092]
[1776720105007,68.14,76015.78,0.0,0.97866,1e-05,3.18092]
[1776720105090,68.14,76015.78,0.0,0.97866,1e-05,3.18092]
[1776720105191,68.14,76015.78,0.0,0.97866,1e-05,3.18092]
[1776720105196,68.14,76012.05,0.0,0.97861,1e-05,3.18717]
[1776720106266,68.16,76005.68,0.0,0.97851,1e-05,3.20009]
[1776720111784,68.17,76004.07,0.0,0.97848,1e-05,3.20379]
[1776720111787,68.17,76004.07,0.0,0.97848,1e-05,3.20379]
[1776720111939,68.17,76004.07,0.0,0.97848,1e-05,3.20379]
[1776720111994,68.17,76004.41,0.0,0.97848,1e-05,3.20393]
[1776720118351,68.18,76005.43,0.0,0.97847,1e-05,3.20437]
[1776720123386,68.19,76004.77,0.0,0.97845,1e-05,3.20697]
[1776720126682,68.19,76004.24,0.0,0.97844,1e-05,3.2084]
[1776720126734,68.19,76004.24,0.0,0.97844,1e-05,3.2084]
[1776720126937,68.19,76004.24,0.0,0.97844,1e-05,3.2084]
[1776720127036,68.2,76004.24,0.0,0.97843,1e-05,3.20904]
[1776720134082,68.2,76004.46,0.0,0.97843,1e-05,3.20999]
[1776720134129,68.2,76004.46,0.0,0.97843,1e-05,3.20999]
[1776720134190,68.2,76004.46,0.0,0.97843,1e-05,3.20999]
[1776720134225,68.22,76010.15,0.0,0.97847,1e-05,3.20544]
[1776720134466,68.22,76013.51,0.0,0.97851,1e-05,3.20045]
[1776720135472,68.24,76017.76,0.0,0.97853,1e-05,3.19745]
[1776720137487,68.24,76021.43,0.0,0.97857,1e-05,3.19269]
[1776720141098,68.25,76021.89,0.0,0.97857,1e-05,3.1927]
[1776720141203,68.25,76021.89,0.0,0.97857,1e-05,3.1927]
[1776720141249,68.25,76023.45,0.0,0.97858,1e-05,3.19108]
[1776720142882,68.25,76023.95,0.0,0.97859,1e-05,3.19034]
[1776720143439,68.26,76024.46,0.0,0.97859,1e-05,3.19028]
[1776720143532,68.26,76024.53,0.0,0.97859,1e-05,3.19018]
[1776720148567,68.27,76025.64,0.0,0.97859,1e-05,3.19028]
[1776720152328,68.27,76026.68,0.0,0.97861,1e-05,3.18752]
[1776720152379,68.27,76026.68,0.0,0.97861,1e-05,3.18752]
[1776720152435,68.27,76026.68,0.0,0.97861,1e-05,3.18752]
[1776720152595,68.27,76026.56,0.0,0.97861,1e-05,3.18805]
[1776720154609,68.28,76021.46,0.0,0.97854,1e-05,3.19629]
[1776720160650,68.29,76021.01,0.0,0.97852,1e-05,3.19896]
[1776720165696,68.29,76021.22,0.0,0.97851,1e-05,3.20002]
[1776720170731,68.3,76022.06,0.0,0.97851,1e-05,3.19996]
[1776720175766,68.31,76023.28,0.0,0.97851,1e-05,3.1995]
[1776720180801,68.32,76024.6,0.0,0.97852,1e-05,3.19919]
[1776720185836,68.32,76024.44,0.0,0.9785,1e-05,3.20078]
[1776720190871,68.33,76024.5,0.0,0.9785,1e-05,3.20185]
[1776720192885,68.33,76021.29,0.0,0.97845,1e-05,3.2073]
[1776720193892,68.34,76015.86,0.0,0.97838,1e-05,3.21559]
[1776720194898,68.34,76012.07,0.0,0.97833,1e-05,3.22152]
[1776720195912,68.34,76009.11,0.0,0.9783,1e-05,3.22594]
[1776720199940,68.34,76007.81,0.0,0.97827,1e-05,3.22925]
[1776720204976,68.35,76007.43,0.0,0.97826,1e-05,3.23089]
[1776720205377,68.35,76007.43,0.0,0.97826,1e-05,3.23089]
[1776720205983,68.35,75997.22,0.0,0.97813,1e-05,3.24669]
[1776720206990,68.35,75995.61,0.0,0.97811,1e-05,3.24934]
[1776720208930,68.36,75994.47,0.0,0.97809,1e-05,3.25128]
[1776720209004,68.36,75995.01,0.0,0.9781,1e-05,3.2507]
[1776720214054,68.36,75996.26,0.0,0.97812,1e-05,3.24771]
[1776720219089,68.37,75995.38,0.0,0.9781,1e-05,3.25019]
[1776720221103,68.37,76002.28,0.0,0.97818,1e-05,3.24032]
[1776720222110,68.37,76011.63,0.0,0.97829,1e-05,3.2266]
[1776720223117,68.39,76011.57,0.0,0.97827,1e-05,3.22938]
[1776720228152,68.41,76015.43,0.0,0.97829,1e-05,3.22732]
[1776720229159,68.41,76017.54,0.0,0.97831,1e-05,3.22445]
[1776720234194,68.42,76020.74,0.0,0.97834,1e-05,3.22106]
[1776720238222,68.46,76022.88,0.0,0.97829,1e-05,3.22656]
[1776720243257,68.51,76022.22,0.0,0.97822,1e-05,3.23606]
[1776720243858,68.51,76022.22,0.0,0.97822,1e-05,3.23606]
[1776720244266,68.51,76022.73,0.0,0.97822,1e-05,3.23556]
[1776720245273,68.51,76017.87,0.0,0.97816,1e-05,3.24307]
[1776720246280,68.51,76013.0,0.0,0.9781,1e-05,3.2506]
[1776720247287,68.51,76008.9,0.0,0.97805,1e-05,3.25697]
[1776720247627,68.51,76008.9,0.0,0.97805,1e-05,3.25697]
[1776720248294,68.51,76008.38,0.0,0.97804,1e-05,3.25797]
[1776720254336,68.52,76007.44,0.0,0.97802,1e-05,3.26069]
[1776720259371,68.53,76008.27,0.0,0.97802,1e-05,3.26053]
[1776720263404,68.53,76003.92,0.0,0.97796,1e-05,3.26791]
[1776720268439,68.54,76002.75,0.0,0.97794,1e-05,3.27068]
[1776720274481,68.54,76002.66,0.0,0.97794,1e-05,3.26973]
[1776720279516,68.55,76002.62,0.0,0.97793,1e-05,3.27082]
[1776720282537,68.55,75999.44,0.0,0.97789,1e-05,3.27621]
[1776720285558,68.56,75997.18,0.0,0.97785,1e-05,3.2802]
[1776720287572,68.56,75999.28,0.0,0.97788,1e-05,3.27741]
[1776720299657,68.61,76000.44,0.0,0.9778,1e-05,3.28648]
[1776720309728,68.63,76001.65,0.0,0.97779,1e-05,3.28813]
[1776720315769,68.64,76001.65,0.0,0.97778,1e-05,3.28921]
[1776720320805,68.64,76000.25,0.0,0.97776,1e-05,3.29221]
[1776720321812,68.64,75995.22,0.0,0.97769,1e-05,3.29997]
[1776720322819,68.65,75978.85,0.0,0.97749,1e-05,3.32492]
[1776720323826,68.65,75974.87,0.0,0.97744,1e-05,3.33109]
[1776720328861,68.65,75975.8,0.0,0.97744,1e-05,3.33108]
[1776720332889,68.66,75978.78,0.0,0.97749,1e-05,3.32463]
[1776720334903,68.66,75983.58,0.0,0.97755,1e-05,3.31755]
[1776720338931,68.66,75981.24,0.0,0.9775,1e-05,3.32265]
[1776720340945,68.67,75979.09,0.0,0.97748,1e-05,3.32614]
[1776720341952,68.67,75976.22,0.0,0.97744,1e-05,3.33061]
[1776720344973,68.67,75972.69,0.0,0.97739,1e-05,3.33627]
[1776720347994,68.67,75969.6,0.0,0.97735,1e-05,3.34124]
[1776720349001,68.67,75965.47,0.0,0.9773,1e-05,3.34762]
[1776720350008,68.67,75963.3,0.0,0.97727,1e-05,3.35101]
[1776720355043,68.67,75963.29,0.0,0.97727,1e-05,3.35134]
[1776720360078,68.67,75961.54,0.0,0.97724,1e-05,3.35438]
[1776720364109,68.68,75964.97,0.0,0.97728,1e-05,3.34937]
[1776720369144,68.68,75963.82,0.0,0.97727,1e-05,3.35145]
[1776720372166,68.68,75957.92,0.0,0.97719,1e-05,3.36065]
[1776720374180,68.68,75955.42,0.0,0.97716,1e-05,3.36457]
[1776720375187,68.68,75951.16,0.0,0.9771,1e-05,3.37114]
[1776720379215,68.68,75939.44,0.0,0.97695,1e-05,3.38942]
[1776720380222,68.68,75931.3,0.0,0.97685,1e-05,3.40197]
[1776720381229,68.68,75934.0,0.0,0.97688,1e-05,3.39776]
[1776720382174,68.68,75934.0,0.0,0.97688,1e-05,3.39776]
[1776720382226,68.68,75934.0,0.0,0.97688,1e-05,3.39776]
[1776720382235,68.68,75934.03,0.0,0.97688,1e-05,3.39769]
[1776720382533,68.68,75934.03,0.0,0.97688,1e-05,3.39769]
[1776720383243,68.68,75935.79,0.0,0.97691,1e-05,3.39495]
[1776720384694,68.68,75935.03,0.0,0.9769,1e-05,3.3961]
[1776720386693,68.68,75936.17,0.0,0.97691,1e-05,3.39429]
[1776720392306,68.68,75937.17,0.0,0.97694,1e-05,3.39028]
[1776720398349,68.68,75937.99,0.0,0.97695,1e-05,3.38891]
[1776720400370,68.68,75940.49,0.0,0.97698,1e-05,3.38503]
[1776720402384,68.68,75943.18,0.0,0.97702,1e-05,3.38087]
[1776720403393,68.68,75948.85,0.0,0.97709,1e-05,3.37216]
[1776720404399,68.68,75951.33,0.0,0.97712,1e-05,3.36836]
[1776720409433,68.68,75951.15,0.0,0.97712,1e-05,3.36871]
[1776720414471,68.68,75950.85,0.0,0.97711,1e-05,3.36923]
[1776720419506,68.68,75952.04,0.0,0.97713,1e-05,3.36746]
[1776720420513,68.68,75955.99,0.0,0.97718,1e-05,3.36142]
[1776720421520,68.68,75960.21,0.0,0.97723,1e-05,3.35499]
[1776720422526,68.68,75963.77,0.0,0.97728,1e-05,3.34959]
[1776720426555,68.68,75966.82,0.0,0.97731,1e-05,3.34512]
[1776720427562,68.68,75969.07,0.0,0.97734,1e-05,3.34175]
[1776720429576,68.68,75972.38,0.0,0.97738,1e-05,3.33683]
[1776720430583,68.68,75976.04,0.0,0.97743,1e-05,3.33133]
[1776720432597,68.68,75978.1,0.0,0.97745,1e-05,3.32837]
[1776720437632,68.68,75979.31,0.0,0.97747,1e-05,3.32697]
[1776720442667,68.69,75980.55,0.0,0.97748,1e-05,3.32556]
[1776720447717,68.69,75982.5,0.0,0.9775,1e-05,3.32312]
[1776720452757,68.69,75980.69,0.0,0.97748,1e-05,3.32409]
[1776720453764,68.69,75976.27,0.0,0.97743,1e-05,3.33092]
[1776720457792,68.7,75972.89,0.0,0.97738,1e-05,3.33644]
[1776720460813,68.7,75970.59,0.0,0.97735,1e-05,3.3402]
[1776720462827,68.7,75977.55,0.0,0.97744,1e-05,3.32978]
[1776720463834,68.7,75984.47,0.0,0.97752,1e-05,3.31938]
[1776720467863,68.7,75987.12,0.0,0.97755,1e-05,3.31585]
[1776720472898,68.7,75987.35,0.0,0.97755,1e-05,3.31613]
[1776720480954,68.71,75987.49,0.0,0.97754,1e-05,3.31692]
[1776720485990,68.71,75989.56,0.0,0.97757,1e-05,3.31441]
[1776720491029,68.72,75989.39,0.0,0.97756,1e-05,3.3153]
[1776720500092,68.72,75989.09,0.0,0.97755,1e-05,3.31686]
[1776720505127,68.72,75989.11,0.0,0.97754,1e-05,3.31744]
[1776720510162,68.73,75988.32,0.0,0.97753,1e-05,3.31922]
[1776720516204,68.73,75988.42,0.0,0.97754,1e-05,3.31745]
[1776720519225,68.73,75985.8,0.0,0.9775,1e-05,3.32189]
[1776720520232,68.73,75983.76,0.0,0.97747,1e-05,3.3251]
[1776720522246,68.74,75981.48,0.0,0.97744,1e-05,3.32876]
[1776720527281,68.74,75981.29,0.0,0.97744,1e-05,3.32952]
[1776720529294,68.74,75974.25,0.0,0.97735,1e-05,3.34042]
[1776720530301,68.74,75970.27,0.0,0.9773,1e-05,3.34656]
[1776720535337,68.74,75969.07,0.0,0.97728,1e-05,3.3487]
[1776720541379,68.74,75968.26,0.0,0.97727,1e-05,3.35026]
[1776720547421,68.74,75967.89,0.0,0.97726,1e-05,3.35111]
[1776720552456,68.75,75968.14,0.0,0.97726,1e-05,3.35094]
[1776720560512,68.75,75968.12,0.0,0.97726,1e-05,3.3513]
[1776720566553,68.75,75968.42,0.0,0.97726,1e-05,3.35109]
[1776720571594,68.75,75968.78,0.0,0.97728,1e-05,3.34841]
[1776720580657,68.75,75968.65,0.0,0.97727,1e-05,3.349]
[1776720585692,68.75,75968.71,0.0,0.97727,1e-05,3.34913]
[1776720590727,68.75,75968.89,0.0,0.97727,1e-05,3.34905]
[1776720591733,68.75,75965.27,0.0,0.97723,1e-05,3.35462]
[1776720592741,68.75,75961.71,0.0,0.97718,1e-05,3.36009]
[1776720597776,68.76,75961.97,0.0,0.97718,1e-05,3.35978]
[1776720599790,68.76,75959.76,0.0,0.97716,1e-05,3.3632]
[1776720604825,68.76,75957.55,0.0,0.97713,1e-05,3.36664]
[1776720608555,68.76,75957.02,0.0,0.97712,1e-05,3.36747]
[1776720608618,68.76,75955.65,0.0,0.9771,1e-05,3.36957]
[1776720610202,68.76,75954.51,0.0,0.97709,1e-05,3.37132]
[1776720610297,68.76,75954.83,0.0,0.97709,1e-05,3.37082]
[1776720615902,68.76,75953.76,0.0,0.97708,1e-05,3.37245]
[1776720619930,68.76,75951.62,0.0,0.97705,1e-05,3.37572]
[1776720627985,68.76,75952.02,0.0,0.97706,1e-05,3.37504]
[1776720633023,68.75,75944.89,0.0,0.97698,1e-05,3.38359]
[1776720634030,68.76,75941.61,0.0,0.97694,1e-05,3.38875]
[1776720635037,68.76,75936.02,0.0,0.97687,1e-05,3.39747]
[1776720636044,68.76,75933.44,0.0,0.97683,1e-05,3.40155]
[1776720642086,68.76,75931.34,0.0,0.9768,1e-05,3.40531]
[1776720647124,68.76,75932.1,0.0,0.97681,1e-05,3.40458]
[1776720652161,68.77,75933.55,0.0,0.97682,1e-05,3.40325]
[1776720658203,68.78,75935.04,0.0,0.97681,1e-05,3.40423]
[1776720659210,68.78,75927.3,0.0,0.97671,1e-05,3.41629]
[1776720660217,68.79,75923.01,0.0,0.97665,1e-05,3.42348]
[1776720661224,68.79,75917.99,0.0,0.97658,1e-05,3.43191]
[1776720663238,68.8,75917.38,0.0,0.97656,1e-05,3.43411]
[1776720665252,68.8,75912.78,0.0,0.97649,1e-05,3.44249]
[1776720667266,68.81,75904.3,0.0,0.97637,1e-05,3.45691]
[1776720669280,68.82,75905.17,0.0,0.97637,1e-05,3.45671]
[1776720670287,68.82,75898.57,0.0,0.97628,1e-05,3.46759]
[1776720671294,68.82,75893.75,0.0,0.97622,1e-05,3.47571]
[1776720672301,68.82,75882.49,0.0,0.97606,1e-05,3.49395]
[1776720673308,68.83,75875.52,0.0,0.97597,1e-05,3.50547]
[1776720674315,68.83,75872.19,0.0,0.97592,1e-05,3.51122]
[1776720676329,68.83,75874.97,0.0,0.97595,1e-05,3.50779]
[1776720681364,68.85,75874.24,0.0,0.97592,1e-05,3.51134]
[1776720686399,68.86,75877.0,0.0,0.97593,1e-05,3.50986]
[1776720691434,68.87,75876.13,0.0,0.97592,1e-05,3.51126]
[1776720693458,68.88,75879.08,0.0,0.97595,1e-05,3.50758]
[1776720698495,68.89,75877.88,0.0,0.97591,1e-05,3.51191]
[1776720700509,68.9,75874.01,0.0,0.97585,1e-05,3.51899]
[1776720701516,68.9,75871.69,0.0,0.97582,1e-05,3.52313]
[1776720702528,68.9,75862.04,0.0,0.97568,1e-05,3.53889]
[1776720703531,68.9,75857.33,0.0,0.97562,1e-05,3.54681]
[1776720704538,68.91,75854.03,0.0,0.97557,1e-05,3.55248]
[1776720707046,68.91,75856.09,0.0,0.97559,1e-05,3.55003]
[1776720707098,68.91,75856.09,0.0,0.97559,1e-05,3.55003]
[1776720707192,68.91,75856.09,0.0,0.97559,1e-05,3.55003]
[1776720707558,68.91,75856.06,0.0,0.97559,1e-05,3.55049]
[1776720710580,68.92,75853.13,0.0,0.97554,1e-05,3.5564]
[1776720712594,68.92,75848.69,0.0,0.97547,1e-05,3.56428]
[1776720713601,68.93,75854.22,0.0,0.97554,1e-05,3.55586]
[1776720715615,68.93,75851.34,0.0,0.9755,1e-05,3.56125]
[1776720716622,68.93,75848.51,0.0,0.97546,1e-05,3.56616]
[1776720717629,68.93,75841.87,0.0,0.97536,1e-05,3.57715]
[1776720722664,68.94,75841.08,0.0,0.97534,1e-05,3.58022]
[1776720726692,68.95,75833.01,0.0,0.97522,1e-05,3.59458]
[1776720727699,68.97,75830.31,0.0,0.97515,1e-05,3.60219]
[1776720730719,69.0,75824.63,0.0,0.97502,1e-05,3.61787]
[1776720731727,69.0,75819.51,0.0,0.97495,1e-05,3.62641]
[1776720733740,69.0,75823.24,0.0,0.975,1e-05,3.62094]
[1776720735755,69.01,75821.04,0.0,0.97496,1e-05,3.62505]
[1776720742804,69.09,75819.74,0.0,0.97481,1e-05,3.64314]
[1776720747839,69.11,75821.42,0.0,0.97481,1e-05,3.64379]
[1776720751445,69.11,75822.35,0.0,0.97481,1e-05,3.64277]
[1776720751875,69.11,75823.5,0.0,0.97484,1e-05,3.63894]
[1776720752882,69.11,75828.15,0.0,0.9749,1e-05,3.63168]
[1776720755446,69.11,75828.16,0.0,0.9749,1e-05,3.63218]
[1776720755903,69.12,75828.54,0.0,0.9749,1e-05,3.63183]
[1776720760937,69.12,75829.81,0.0,0.97491,1e-05,3.63106]
[1776720762952,69.13,75832.33,0.0,0.97494,1e-05,3.62751]
[1776720767987,69.13,75835.62,0.0,0.97497,1e-05,3.62355]
[1776720768994,69.13,75837.81,0.0,0.975,1e-05,3.62029]
[1776720770011,69.13,75841.5,0.0,0.97505,1e-05,3.61463]
[1776720773025,69.14,75844.25,0.0,0.97508,1e-05,3.61108]
[1776720774032,69.14,75846.33,0.0,0.97511,1e-05,3.60803]
[1776720783094,69.15,75848.49,0.0,0.97511,1e-05,3.6073]
[1776720785109,69.16,75856.99,0.0,0.97522,1e-05,3.5943]
[1776720786116,69.16,75860.92,0.0,0.97527,1e-05,3.58834]
[1776720793165,69.17,75861.51,0.0,0.97526,1e-05,3.58979]
[1776720798200,69.18,75861.97,0.0,0.97525,1e-05,3.59074]
[1776720803235,69.19,75853.67,0.0,0.97513,1e-05,3.60571]
[1776720804241,69.19,75842.95,0.0,0.97498,1e-05,3.62323]
[1776720805249,69.19,75840.99,0.0,0.97495,1e-05,3.62666]
[1776720809277,69.2,75838.12,0.0,0.9749,1e-05,3.63236]
[1776720814314,69.2,75841.5,0.0,0.97495,1e-05,3.62579]
[1776720817491,69.21,75844.96,0.0,0.97499,1e-05,3.62105]
[1776720819349,69.21,75850.99,0.0,0.97507,1e-05,3.61193]
[1776720820356,69.21,75853.31,0.0,0.9751,1e-05,3.60851]
[1776720822370,69.22,75855.62,0.0,0.97513,1e-05,3.60542]
[1776720825391,69.22,75857.75,0.0,0.97515,1e-05,3.60294]
[1776720826398,69.22,75860.2,0.0,0.97518,1e-05,3.59933]
[1776720831433,69.23,75862.1,0.0,0.97519,1e-05,3.59789]
[1776720836467,69.24,75861.5,0.0,0.97517,1e-05,3.60048]
[1776720841502,69.25,75862.99,0.0,0.97518,1e-05,3.59973]
[1776720846538,69.26,75862.69,0.0,0.97516,1e-05,3.60186]
[1776720851574,69.27,75860.32,0.0,0.97511,1e-05,3.60762]
[1776720857616,69.28,75859.47,0.0,0.97508,1e-05,3.61086]
[1776720860637,69.28,75863.19,0.0,0.97513,1e-05,3.60583]
[1776720865672,69.29,75863.18,0.0,0.97511,1e-05,3.60742]
[1776720868694,69.29,75866.7,0.0,0.97515,1e-05,3.60273]
[1776720871715,69.3,75870.24,0.0,0.97521,1e-05,3.59561]
[1776720873729,69.3,75875.3,0.0,0.97527,1e-05,3.58821]
[1776720876751,69.31,75883.82,0.0,0.97538,1e-05,3.57569]
[1776720877758,69.31,75888.02,0.0,0.97543,1e-05,3.56938]
[1776720882792,69.32,75888.87,0.0,0.97543,1e-05,3.56992]
[1776720888834,69.33,75891.08,0.0,0.97544,1e-05,3.56866]
[1776720893873,69.34,75892.21,0.0,0.97544,1e-05,3.56872]
[1776720895887,69.34,75896.46,0.0,0.97549,1e-05,3.56273]
[1776720899915,69.35,75899.41,0.0,0.97552,1e-05,3.55957]
[1776720901936,69.36,75910.82,0.0,0.97566,1e-05,3.5423]
[1776720902706,69.36,75910.82,0.0,0.97566,1e-05,3.5423]
[1776720902810,69.36,75910.82,0.0,0.97566,1e-05,3.5423]
[1776720903022,69.36,75910.82,0.0,0.97566,1e-05,3.5423]
[1776720903041,69.36,75927.84,0.0,0.97588,1e-05,3.51593]
[1776720903276,69.36,75927.84,0.0,0.97588,1e-05,3.51593]
[1776720903953,69.36,75931.75,0.0,0.97593,1e-05,3.51026]
[1776720906765,69.36,75934.81,0.0,0.97597,1e-05,3.50548]
[1776720908988,69.37,75929.07,0.0,0.97589,1e-05,3.51544]
[1776720911673,69.37,75927.92,0.0,0.97587,1e-05,3.5177]
[1776720911696,69.37,75927.92,0.0,0.97587,1e-05,3.5177]
[1776720911708,69.37,75927.92,0.0,0.97587,1e-05,3.5177]
[1776720911843,69.37,75927.92,0.0,0.97587,1e-05,3.5177]
[1776720911903,69.37,75927.92,0.0,0.97587,1e-05,3.5177]
[1776720911940,69.37,75927.92,0.0,0.97587,1e-05,3.5177]
[1776720911998,69.37,75927.92,0.0,0.97587,1e-05,3.51815]
[1776720913018,69.37,75927.92,0.0,0.97587,1e-05,3.51815]
[1776720913025,69.37,75927.88,0.0,0.97586,1e-05,3.51867]
[1776720913499,69.37,75927.88,0.0,0.97586,1e-05,3.51867]
[1776720914024,69.37,75916.11,0.0,0.9757,1e-05,3.53763]
[1776720915031,69.38,75905.45,0.0,0.97556,1e-05,3.55487]
[1776720916038,69.38,75901.3,0.0,0.9755,1e-05,3.56182]
[1776720921073,69.39,75898.26,0.0,0.97544,1e-05,3.56847]
[1776720925199,69.4,75898.51,0.0,0.97543,1e-05,3.5695]
[1776720925251,69.4,75898.51,0.0,0.97543,1e-05,3.5695]
[1776720925304,69.4,75898.51,0.0,0.97543,1e-05,3.5695]
[1776720925398,69.4,75898.51,0.0,0.97543,1e-05,3.5695]
[1776720925439,69.4,75898.51,0.0,0.97543,1e-05,3.5695]
[1776720927118,69.4,75897.31,0.0,0.97541,1e-05,3.57211]
[1776720932153,69.41,75896.9,0.0,0.97541,1e-05,3.57206]
[1776720938053,69.42,75898.53,0.0,0.97542,1e-05,3.57084]
[1776720938117,69.42,75898.53,0.0,0.97542,1e-05,3.57084]
[1776720938100,69.42,75897.24,0.0,0.9754,1e-05,3.57357]
[1776720938153,69.42,75897.24,0.0,0.9754,1e-05,3.57357]
[1776720938165,69.42,75897.24,0.0,0.9754,1e-05,3.57357]
[1776720938200,69.42,75897.24,0.0,0.9754,1e-05,3.57357]
[1776720947262,69.43,75897.24,0.0,0.97537,1e-05,3.5766]
[1776720950378,69.43,75897.24,0.0,0.97537,1e-05,3.5766]
[1776720950429,69.43,75897.24,0.0,0.97537,1e-05,3.5766]
[1776720950442,69.43,75897.24,0.0,0.97537,1e-05,3.5766]
[1776720950554,69.43,75897.24,0.0,0.97537,1e-05,3.5766]
[1776720950602,69.43,75897.24,0.0,0.97537,1e-05,3.5766]
[1776720950696,69.43,75897.24,0.0,0.97537,1e-05,3.5766]
[1776720950753,69.44,75897.24,0.0,0.97536,1e-05,3.57791]
[1776720953855,69.44,75897.39,0.0,0.97536,1e-05,3.578]
[1776720953962,69.44,75897.39,0.0,0.97536,1e-05,3.578]
[1776720954061,69.45,75898.33,0.0,0.97537,1e-05,3.57717]
[1776720957339,69.45,75902.64,0.0,0.97542,1e-05,3.5713]
[1776720958346,69.45,75910.71,0.0,0.97552,1e-05,3.55886]
[1776720959163,69.45,75910.71,0.0,0.97552,1e-05,3.55886]
[1776720959208,69.45,75910.71,0.0,0.97552,1e-05,3.55886]
[1776720959385,69.45,75910.71,0.0,0.97552,1e-05,3.55886]
[1776720959461,69.45,75910.71,0.0,0.97552,1e-05,3.55886]
[1776720959501,69.45,75910.71,0.0,0.97552,1e-05,3.55886]
[1776720959511,69.46,75912.96,0.0,0.97555,1e-05,3.55566]
[1776720964515,69.46,75914.09,0.0,0.97555,1e-05,3.55533]
[1776720964700,69.46,75914.09,0.0,0.97555,1e-05,3.55533]
[1776720970430,69.48,75915.01,0.0,0.97554,1e-05,3.55639]
[1776720973599,69.48,75912.59,0.0,0.97551,1e-05,3.56093]
[1776720973644,69.48,75912.59,0.0,0.97551,1e-05,3.56093]
[1776720973707,69.48,75912.59,0.0,0.97551,1e-05,3.56093]
[1776720973757,69.48,75912.59,0.0,0.97551,1e-05,3.56093]
[1776720973809,69.48,75912.59,0.0,0.97551,1e-05,3.56093]
[1776720973949,69.48,75912.59,0.0,0.97551,1e-05,3.56093]
[1776720973994,69.48,75912.0,0.0,0.97549,1e-05,3.56256]
[1776720979495,69.49,75905.44,0.0,0.97539,1e-05,3.57465]
[1776720980315,69.49,75905.44,0.0,0.97539,1e-05,3.57465]
[1776720980426,69.49,75905.44,0.0,0.97539,1e-05,3.57465]
[1776720980442,69.49,75905.44,0.0,0.97539,1e-05,3.57465]
[1776720980486,69.49,75905.44,0.0,0.97539,1e-05,3.57465]
[1776720980501,69.49,75902.27,0.0,0.97535,1e-05,3.58]
[1776720985845,69.5,75900.94,0.0,0.97532,1e-05,3.58334]
[1776720985942,69.5,75900.94,0.0,0.97532,1e-05,3.58334]
[1776720991960,69.51,75901.85,0.0,0.97532,1e-05,3.58373]
[1776720992198,69.51,75901.85,0.0,0.97532,1e-05,3.58373]
[1776720992054,69.51,75901.86,0.0,0.97533,1e-05,3.58189]
[1776720995988,69.52,75901.25,0.0,0.97531,1e-05,3.58348]
[1776720996019,69.52,75901.25,0.0,0.97531,1e-05,3.58348]
[1776720996204,69.52,75901.25,0.0,0.97531,1e-05,3.58348]
[1776721001649,69.53,75901.52,0.0,0.9753,1e-05,3.58519]
[1776721006684,69.53,75902.01,0.0,0.97529,1e-05,3.58595]
[1776721010190,69.53,75902.01,0.0,0.97529,1e-05,3.58595]
[1776721010242,69.54,75902.01,0.0,0.97528,1e-05,3.58716]
[1776721010260,69.54,75902.01,0.0,0.97528,1e-05,3.58716]
[1776721010302,69.54,75902.01,0.0,0.97528,1e-05,3.58716]
[1776721010440,69.54,75902.01,0.0,0.97528,1e-05,3.58716]
[1776721012725,69.55,75902.04,0.0,0.97528,1e-05,3.58803]
[1776721018768,69.56,75901.76,0.0,0.97526,1e-05,3.59028]
[1776721022796,69.56,75906.22,0.0,0.97531,1e-05,3.5844]
[1776721024607,69.56,75907.43,0.0,0.97532,1e-05,3.58279]
[1776721024620,69.56,75907.43,0.0,0.97532,1e-05,3.58279]
[1776721024659,69.56,75907.43,0.0,0.97532,1e-05,3.58279]
[1776721024695,69.56,75907.43,0.0,0.97532,1e-05,3.58279]
[1776721024810,69.56,75906.53,0.0,0.97531,1e-05,3.58453]
[1776721027979,69.57,75906.7,0.0,0.9753,1e-05,3.58488]
[1776721028186,69.57,75906.7,0.0,0.9753,1e-05,3.58488]
[1776721031859,69.57,75918.39,0.0,0.97545,1e-05,3.5676]
[1776721032866,69.58,75929.95,0.0,0.9756,1e-05,3.54954]
[1776721033872,69.58,75933.1,0.0,0.97564,1e-05,3.54496]
[1776721034941,69.58,75933.1,0.0,0.97564,1e-05,3.54496]
[1776721035025,69.58,75945.25,0.0,0.9758,1e-05,3.52588]
[1776721035887,69.58,75957.4,0.0,0.97596,1e-05,3.50676]
[1776721036894,69.58,75958.4,0.0,0.97598,1e-05,3.5052]
[1776721037901,69.58,75952.64,0.0,0.9759,1e-05,3.51419]
[1776721038447,69.58,75952.64,0.0,0.9759,1e-05,3.51419]
[1776721040485,69.58,75948.46,0.0,0.97585,1e-05,3.52067]
[1776721040539,69.58,75948.46,0.0,0.97585,1e-05,3.52067]
[1776721040617,69.58,75948.46,0.0,0.97585,1e-05,3.52067]
[1776721040624,69.58,75948.46,0.0,0.97585,1e-05,3.52067]
[1776721040704,69.58,75948.46,0.0,0.97585,1e-05,3.52067]
[1776721040922,69.58,75948.34,0.0,0.97584,1e-05,3.52083]
[1776721045957,69.58,75947.92,0.0,0.97582,1e-05,3.52314]
[1776721051999,69.6,75947.02,0.0,0.97581,1e-05,3.52463]
[1776721052898,69.6,75947.02,0.0,0.97581,1e-05,3.52463]
[1776721052911,69.6,75947.02,0.0,0.97581,1e-05,3.52463]
[1776721052935,69.6,75947.02,0.0,0.97581,1e-05,3.52463]
[1776721053024,69.6,75947.02,0.0,0.97581,1e-05,3.52463]
[1776721053073,69.6,75947.02,0.0,0.97581,1e-05,3.52463]
[1776721053192,69.6,75947.02,0.0,0.97581,1e-05,3.52463]
[1776721053211,69.6,75947.21,0.0,0.97581,1e-05,3.52474]
[1776721059047,69.61,75945.76,0.0,0.97577,1e-05,3.52947]
[1776721064083,69.62,75940.76,0.0,0.97569,1e-05,3.53934]
[1776721065184,69.62,75940.76,0.0,0.97569,1e-05,3.53934]
[1776721065189,69.62,75940.76,0.0,0.97569,1e-05,3.53934]
[1776721065194,69.62,75940.76,0.0,0.97569,1e-05,3.53934]
[1776721065241,69.62,75940.76,0.0,0.97569,1e-05,3.53934]
[1776721065440,69.63,75940.38,0.0,0.97568,1e-05,3.54032]
[1776721066097,69.63,75940.08,0.0,0.97567,1e-05,3.54118]
[1776721071132,69.64,75939.66,0.0,0.97565,1e-05,3.54375]
[1776721072044,69.64,75939.66,0.0,0.97565,1e-05,3.54375]
[1776721072077,69.64,75939.66,0.0,0.97565,1e-05,3.54375]
[1776721072169,69.64,75939.66,0.0,0.97565,1e-05,3.54375]
[1776721072194,69.64,75939.66,0.0,0.97565,1e-05,3.54375]
[1776721072255,69.64,75938.57,0.0,0.97563,1e-05,3.54584]
[1776721076574,69.65,75938.46,0.0,0.97562,1e-05,3.54752]
[1776721079005,69.65,75935.98,0.0,0.97558,1e-05,3.55217]
[1776721079010,69.65,75935.98,0.0,0.97558,1e-05,3.55217]
[1776721079033,69.65,75935.98,0.0,0.97558,1e-05,3.55217]
[1776721079200,69.65,75935.98,0.0,0.97558,1e-05,3.55217]
[1776721079189,69.65,75935.0,0.0,0.97556,1e-05,3.55408]
[1776721080476,69.65,75935.1,0.0,0.97556,1e-05,3.55428]
[1776721080522,69.65,75935.1,0.0,0.97556,1e-05,3.55428]
[1776721081203,69.66,75925.0,0.0,0.97542,1e-05,3.57058]
[1776721082210,69.66,75914.26,0.0,0.97528,1e-05,3.58791]
[1776721083217,69.66,75914.02,0.0,0.97527,1e-05,3.5886]
[1776721085232,69.66,75907.89,0.0,0.97518,1e-05,3.59894]
[1776721086238,69.66,75904.4,0.0,0.97513,1e-05,3.60478]
[1776721087245,69.67,75911.45,0.0,0.97523,1e-05,3.59385]
[1776721088252,69.67,75923.04,0.0,0.97538,1e-05,3.57577]
[1776721089142,69.67,75923.04,0.0,0.97538,1e-05,3.57577]
[1776721089199,69.67,75923.04,0.0,0.97538,1e-05,3.57577]
[1776721089259,69.67,75930.32,0.0,0.97547,1e-05,3.5646]
[1776721089407,69.67,75930.32,0.0,0.97547,1e-05,3.5646]
[1776721089417,69.67,75930.32,0.0,0.97547,1e-05,3.5646]
[1776721089439,69.67,75930.32,0.0,0.97547,1e-05,3.5646]
[1776721090266,69.67,75931.06,0.0,0.97548,1e-05,3.56378]
[1776721095301,69.67,75932.2,0.0,0.97549,1e-05,3.56234]
[1776721095609,69.67,75932.2,0.0,0.97549,1e-05,3.56234]
[1776721097352,69.67,75932.32,0.0,0.9755,1e-05,3.56205]
[1776721097395,69.67,75932.32,0.0,0.9755,1e-05,3.56205]
[1776721097405,69.67,75932.32,0.0,0.9755,1e-05,3.56205]
[1776721097435,69.67,75932.32,0.0,0.9755,1e-05,3.56205]
[1776721097604,69.67,75933.76,0.0,0.97552,1e-05,3.55967]
[1776721099442,69.67,75932.59,0.0,0.9755,1e-05,3.56141]
[1776721102863,69.67,75934.04,0.0,0.97552,1e-05,3.55881]
[1776721102913,69.67,75934.04,0.0,0.97552,1e-05,3.55881]
[1776721102940,69.67,75934.04,0.0,0.97552,1e-05,3.55881]
[1776721102964,69.67,75934.35,0.0,0.97553,1e-05,3.55812]
[1776721103400,69.67,75934.35,0.0,0.97553,1e-05,3.55812]
[1776721105675,69.67,75935.39,0.0,0.97554,1e-05,3.55638]
[1776721105677,69.67,75935.39,0.0,0.97554,1e-05,3.55638]
[1776721105694,69.67,75935.39,0.0,0.97554,1e-05,3.55638]
[1776721109474,69.67,75936.0,0.0,0.97556,1e-05,3.55502]
[1776721109530,69.67,75936.0,0.0,0.97556,1e-05,3.55502]
[1776721109695,69.67,75936.0,0.0,0.97556,1e-05,3.55502]
[1776721109794,69.67,75936.82,0.0,0.97557,1e-05,3.55363]
[1776721110327,69.67,75936.82,0.0,0.97557,1e-05,3.55363]
[1776721110374,69.67,75936.82,0.0,0.97557,1e-05,3.55363]
[1776721110440,69.67,75936.82,0.0,0.97557,1e-05,3.55363]
[1776721112227,69.66,75936.49,0.0,0.97556,1e-05,3.55406]
[1776721112444,69.66,75938.42,0.0,0.97561,1e-05,3.54842]
[1776721115586,69.67,75940.8,0.0,0.97564,1e-05,3.54497]
[1776721115637,69.67,75940.8,0.0,0.97564,1e-05,3.54497]
[1776721115692,69.67,75940.8,0.0,0.97564,1e-05,3.54497]
[1776721115789,69.66,75941.68,0.0,0.97565,1e-05,3.54351]
[1776721117596,69.66,75941.57,0.0,0.97565,1e-05,3.5436]
[1776721117649,69.66,75941.57,0.0,0.97565,1e-05,3.5436]
[1776721117703,69.66,75941.57,0.0,0.97565,1e-05,3.5436]
[1776721117806,69.66,75937.71,0.0,0.9756,1e-05,3.54959]
[1776721118463,69.66,75933.95,0.0,0.97555,1e-05,3.55542]
[1776721119471,69.66,75931.02,0.0,0.97551,1e-05,3.55994]
[1776721122704,69.66,75929.94,0.0,0.97549,1e-05,3.56188]
[1776721122707,69.66,75929.94,0.0,0.97549,1e-05,3.56188]
[1776721122757,69.66,75929.94,0.0,0.97549,1e-05,3.56188]
[1776721122944,69.66,75929.94,0.0,0.97549,1e-05,3.56188]
[1776721122980,69.67,75924.14,0.0,0.97541,1e-05,3.57172]
[1776721124506,69.67,75921.44,0.0,0.97537,1e-05,3.57631]
[1776721129541,69.68,75921.49,0.0,0.97536,1e-05,3.57784]
[1776721134828,69.68,75921.26,0.0,0.97534,1e-05,3.57949]
[1776721134835,69.68,75921.26,0.0,0.97534,1e-05,3.57949]
[1776721134933,69.68,75921.26,0.0,0.97534,1e-05,3.57949]
[1776721134946,69.68,75921.26,0.0,0.97534,1e-05,3.57949]
[1776721134960,69.68,75921.26,0.0,0.97534,1e-05,3.57949]
[1776721135187,69.68,75921.26,0.0,0.97534,1e-05,3.57949]
[1776721135288,69.69,75919.97,0.0,0.97532,1e-05,3.58216]
[1776721135916,69.69,75919.97,0.0,0.97532,1e-05,3.58216]
[1776721138439,69.69,75919.14,0.0,0.97531,1e-05,3.58411]
[1776721138604,69.69,75917.48,0.0,0.97528,1e-05,3.58705]
[1776721140523,69.69,75916.73,0.0,0.97527,1e-05,3.58855]
[1776721140573,69.69,75916.73,0.0,0.97527,1e-05,3.58855]
[1776721140690,69.69,75916.73,0.0,0.97527,1e-05,3.58855]
[1776721146665,69.71,75915.45,0.0,0.97523,1e-05,3.5927]
[1776721150207,69.71,75915.46,0.0,0.97523,1e-05,3.59298]
[1776721150325,69.71,75915.46,0.0,0.97523,1e-05,3.59298]
[1776721150441,69.71,75915.35,0.0,0.97522,1e-05,3.59406]
[1776721150597,69.71,75915.35,0.0,0.97522,1e-05,3.59406]
[1776721150631,69.71,75915.35,0.0,0.97522,1e-05,3.59406]
[1776721150689,69.71,75915.35,0.0,0.97522,1e-05,3.59406]
[1776721150693,69.71,75913.56,0.0,0.9752,1e-05,3.5969]
[1776721153714,69.72,75911.14,0.0,0.97516,1e-05,3.60161]
[1776721155489,69.72,75909.71,0.0,0.97514,1e-05,3.60416]
[1776721155499,69.72,75909.71,0.0,0.97514,1e-05,3.60416]
[1776721155713,69.72,75909.71,0.0,0.97514,1e-05,3.60416]
[1776721155729,69.72,75909.13,0.0,0.97513,1e-05,3.60536]
[1776721161769,69.73,75907.9,0.0,0.9751,1e-05,3.60893]
[1776721165260,69.73,75914.28,0.0,0.97517,1e-05,3.59983]
[1776721165799,69.73,75917.22,0.0,0.97521,1e-05,3.59516]
[1776721167811,69.74,75917.42,0.0,0.97521,1e-05,3.59541]
[1776721169825,69.74,75920.43,0.0,0.97525,1e-05,3.5912]
[1776721174860,69.75,75921.37,0.0,0.97526,1e-05,3.58872]
[1776721179898,69.75,75923.43,0.0,0.97528,1e-05,3.5869]
[1776721183926,69.76,75926.82,0.0,0.97532,1e-05,3.58272]
[1776721184861,69.76,75926.82,0.0,0.97532,1e-05,3.58272]
[1776721185339,69.76,75925.42,0.0,0.97529,1e-05,3.58554]
[1776721185942,69.76,75916.7,0.0,0.97518,1e-05,3.59936]
[1776721186948,69.77,75915.27,0.0,0.97515,1e-05,3.60221]
[1776721188432,69.77,75916.16,0.0,0.97516,1e-05,3.60107]
[1776721188964,69.77,75916.5,0.0,0.97516,1e-05,3.6008]
[1776721193999,69.78,75916.73,0.0,0.97516,1e-05,3.60182]
[1776721199034,69.78,75916.43,0.0,0.97514,1e-05,3.60366]
[1776721204069,69.79,75921.14,0.0,0.97519,1e-05,3.59753]
[1776721205076,69.79,75926.54,0.0,0.97526,1e-05,3.58925]
[1776721210111,69.8,75926.66,0.0,0.97525,1e-05,3.59054]
[1776721217164,69.81,75926.47,0.0,0.97523,1e-05,3.59293]
[1776721223208,69.82,75927.1,0.0,0.97523,1e-05,3.5937]
[1776721228242,69.83,75927.4,0.0,0.97522,1e-05,3.5947]
[1776721233278,69.83,75928.54,0.0,0.97524,1e-05,3.59192]
[1776721238316,69.84,75928.12,0.0,0.97522,1e-05,3.59405]
[1776721244355,69.85,75928.0,0.0,0.9752,1e-05,3.59597]
[1776721250397,69.86,75928.29,0.0,0.97519,1e-05,3.59722]
[1776721252411,69.86,75919.5,0.0,0.97507,1e-05,3.61174]
[1776721253418,69.86,75915.4,0.0,0.97501,1e-05,3.61851]
[1776721258455,69.87,75914.55,0.0,0.97499,1e-05,3.62108]
[1776721263490,69.88,75912.36,0.0,0.97495,1e-05,3.62575]
[1776721265511,69.88,75910.05,0.0,0.97492,1e-05,3.62989]
[1776721267520,69.88,75903.22,0.0,0.97482,1e-05,3.64123]
[1776721270541,69.88,75900.95,0.0,0.97479,1e-05,3.64544]
[1776721273562,69.89,75904.38,0.0,0.97483,1e-05,3.64053]
[1776721274569,69.89,75909.86,0.0,0.9749,1e-05,3.63197]
[1776721277592,69.89,75912.72,0.0,0.97493,1e-05,3.62805]
[1776721278598,69.89,75919.28,0.0,0.97502,1e-05,3.61783]
[1776721279604,69.89,75921.42,0.0,0.97505,1e-05,3.61466]
[1776721284639,69.9,75923.78,0.0,0.97507,1e-05,3.61215]
[1776721293703,69.91,75922.68,0.0,0.97505,1e-05,3.6137]
[1776721295717,69.91,75920.58,0.0,0.97502,1e-05,3.61754]
[1776721298737,69.92,75917.28,0.0,0.97497,1e-05,3.62352]
[1776721299745,69.92,75914.38,0.0,0.97493,1e-05,3.62837]
[1776721304783,69.92,75913.27,0.0,0.9749,1e-05,3.63127]
[1776721309818,69.93,75912.87,0.0,0.97489,1e-05,3.633]
[1776721316867,69.94,75912.72,0.0,0.97487,1e-05,3.63474]
[1776721321902,69.94,75912.98,0.0,0.97487,1e-05,3.63537]
[1776721326938,69.95,75912.72,0.0,0.97486,1e-05,3.6368]
[1776721327945,69.95,75917.49,0.0,0.97492,1e-05,3.6294]
[1776721332981,69.96,75920.44,0.0,0.97495,1e-05,3.62575]
[1776721338016,69.96,75918.6,0.0,0.97492,1e-05,3.62974]
[1776721342044,69.97,75921.01,0.0,0.97494,1e-05,3.62673]
[1776721343051,69.97,75924.15,0.0,0.97498,1e-05,3.62194]
[1776721349092,69.97,75924.29,0.0,0.97497,1e-05,3.62324]
[1776721351107,69.98,75934.93,0.0,0.97513,1e-05,3.60436]
[1776721352113,69.98,75938.86,0.0,0.97518,1e-05,3.59814]
[1776721353121,69.98,75939.11,0.0,0.97518,1e-05,3.59799]
[1776721358156,69.97,75938.96,0.0,0.97519,1e-05,3.59753]
[1776721363191,69.97,75938.49,0.0,0.97518,1e-05,3.59823]
[1776721368226,69.98,75939.1,0.0,0.97518,1e-05,3.59859]
[1776721373261,69.99,75940.0,0.0,0.97518,1e-05,3.59848]
[1776721378296,69.99,75942.97,0.0,0.97522,1e-05,3.59374]
[1776721379303,69.99,75946.76,0.0,0.97527,1e-05,3.58757]
[1776721382323,69.99,75942.28,0.0,0.97521,1e-05,3.59504]
[1776721384952,69.99,75940.72,0.0,0.97518,1e-05,3.59803]
[1776721385345,69.99,75940.68,0.0,0.97518,1e-05,3.59836]
[1776721386711,69.99,75940.78,0.0,0.97518,1e-05,3.59846]
[1776721387359,70.0,75941.13,0.0,0.97518,1e-05,3.59817]
[1776721390380,70.0,75946.19,0.0,0.97524,1e-05,3.59096]
[1776721391386,70.0,75953.24,0.0,0.97534,1e-05,3.58011]
[1776721392393,70.0,75957.9,0.0,0.97539,1e-05,3.57307]
[1776721394408,70.0,75965.45,0.0,0.97549,1e-05,3.56137]
[1776721395414,70.01,75972.05,0.0,0.97558,1e-05,3.55134]
[1776721396422,70.01,75979.53,0.0,0.97567,1e-05,3.53999]
[1776721397429,70.01,75973.28,0.0,0.97559,1e-05,3.54967]
[1776721398436,70.01,75969.35,0.0,0.97554,1e-05,3.55571]
[1776721398995,70.01,75969.35,0.0,0.97554,1e-05,3.55571]
[1776721399047,70.01,75969.35,0.0,0.97554,1e-05,3.55571]
[1776721399191,70.01,75969.35,0.0,0.97554,1e-05,3.55571]
[1776721400450,70.0,75963.27,0.0,0.97546,1e-05,3.565]
[1776721401458,70.0,75959.02,0.0,0.97541,1e-05,3.57154]
[1776721403471,70.0,75956.86,0.0,0.97538,1e-05,3.57462]
[1776721408507,70.01,75955.01,0.0,0.97535,1e-05,3.57855]
[1776721413590,70.01,75954.6,0.0,0.97535,1e-05,3.57763]
[1776721423612,70.03,75952.97,0.0,0.9753,1e-05,3.58359]
[1776721428653,70.03,75946.87,0.0,0.97521,1e-05,3.59411]
[1776721429660,70.04,75943.98,0.0,0.97517,1e-05,3.59892]
[1776721430674,70.04,75939.43,0.0,0.97511,1e-05,3.60637]
[1776721431675,70.04,75933.0,0.0,0.97502,1e-05,3.61679]
[1776721432682,70.04,75930.82,0.0,0.97499,1e-05,3.62046]
[1776721433689,70.04,75928.17,0.0,0.97495,1e-05,3.62487]
[1776721436709,70.04,75932.99,0.0,0.97501,1e-05,3.6178]
[1776721439731,70.05,75935.49,0.0,0.97504,1e-05,3.61448]
[1776721440737,70.05,75937.76,0.0,0.97507,1e-05,3.61109]
[1776721445773,70.05,75937.46,0.0,0.97506,1e-05,3.6127]
[1776721450809,70.06,75937.48,0.0,0.97505,1e-05,3.61378]
[1776721456665,70.06,75938.91,0.0,0.97506,1e-05,3.61241]
[1776721465922,70.08,75936.53,0.0,0.97501,1e-05,3.61861]
[1776721466928,70.08,75933.18,0.0,0.97496,1e-05,3.62414]
[1776721468943,70.08,75926.4,0.0,0.97487,1e-05,3.63532]
[1776721470957,70.08,75923.17,0.0,0.97482,1e-05,3.64083]
[1776721475992,70.09,75922.31,0.0,0.97482,1e-05,3.64063]
[1776721481027,70.09,75921.07,0.0,0.97479,1e-05,3.64348]
[1776721488076,70.1,75920.86,0.0,0.97478,1e-05,3.64502]
[1776721493111,70.1,75920.49,0.0,0.97477,1e-05,3.64645]
[1776721500161,70.1,75919.14,0.0,0.97474,1e-05,3.6493]
[1776721507210,70.11,75919.72,0.0,0.97474,1e-05,3.64951]
[1776721509084,70.11,75919.2,0.0,0.97473,1e-05,3.6505]
[1776721509166,70.11,75919.2,0.0,0.97473,1e-05,3.6505]
[1776721509229,70.11,75922.19,0.0,0.97477,1e-05,3.64589]
[1776721510233,70.11,75928.21,0.0,0.97485,1e-05,3.63646]
[1776721512247,70.12,75930.51,0.0,0.97488,1e-05,3.63315]
[1776721512999,70.12,75930.51,0.0,0.97488,1e-05,3.63315]
[1776721513254,70.12,75932.88,0.0,0.97491,1e-05,3.62957]
[1776721518290,70.12,75933.09,0.0,0.97491,1e-05,3.63023]
[1776721523325,70.13,75939.88,0.0,0.97499,1e-05,3.62066]
[1776721524332,70.13,75943.82,0.0,0.97504,1e-05,3.61464]
[1776721526346,70.13,75948.28,0.0,0.9751,1e-05,3.60804]
[1776721528610,70.13,75948.39,0.0,0.97509,1e-05,3.60811]
[1776721528618,70.13,75948.39,0.0,0.97509,1e-05,3.60811]
[1776721528692,70.13,75948.39,0.0,0.97509,1e-05,3.60811]
[1776721534402,70.14,75955.02,0.0,0.97519,1e-05,3.59688]
[1776721539086,70.15,75956.37,0.0,0.9752,1e-05,3.59578]
[1776721539136,70.15,75956.37,0.0,0.9752,1e-05,3.59578]
[1776721539194,70.15,75956.37,0.0,0.9752,1e-05,3.59578]
[1776721541450,70.15,75958.85,0.0,0.97522,1e-05,3.59264]
[1776721544920,70.15,75959.97,0.0,0.97523,1e-05,3.59121]
[1776721544939,70.15,75959.97,0.0,0.97523,1e-05,3.59121]
[1776721544953,70.15,75959.97,0.0,0.97523,1e-05,3.59121]
[1776721545194,70.15,75959.97,0.0,0.97523,1e-05,3.59121]
[1776721549509,70.15,75963.54,0.0,0.97528,1e-05,3.58603]
[1776721550991,70.16,75964.76,0.0,0.97529,1e-05,3.58439]
[1776721551046,70.16,75964.76,0.0,0.97529,1e-05,3.58439]
[1776721551189,70.16,75964.76,0.0,0.97529,1e-05,3.58439]
[1776721556559,70.16,75964.86,0.0,0.97528,1e-05,3.58546]
[1776721561594,70.17,75965.1,0.0,0.97527,1e-05,3.58647]
[1776721567636,70.18,75961.06,0.0,0.97521,1e-05,3.5945]
[1776721568643,70.18,75954.73,0.0,0.97512,1e-05,3.60475]
[1776721571663,70.18,75952.62,0.0,0.97509,1e-05,3.6088]
[1776721575726,70.19,75952.55,0.0,0.97508,1e-05,3.60961]
[1776721575772,70.19,75952.55,0.0,0.97508,1e-05,3.60961]
[1776721575935,70.19,75952.55,0.0,0.97508,1e-05,3.60961]
[1776721581734,70.2,75950.56,0.0,0.97504,1e-05,3.61433]
[1776721587775,70.2,75949.89,0.0,0.97502,1e-05,3.61667]
[1776721590593,70.2,75950.61,0.0,0.97503,1e-05,3.61595]
[1776721590645,70.2,75950.61,0.0,0.97503,1e-05,3.61595]
[1776721590693,70.2,75950.61,0.0,0.97503,1e-05,3.61595]
[1776721595835,70.21,75950.46,0.0,0.97503,1e-05,3.615]
[1776721601256,70.22,75949.68,0.0,0.97501,1e-05,3.61707]
[1776721601308,70.22,75949.68,0.0,0.97501,1e-05,3.61707]
[1776721601439,70.22,75949.68,0.0,0.97501,1e-05,3.61707]
[1776721606913,70.22,75948.4,0.0,0.97498,1e-05,3.62053]
[1776721610941,70.23,75944.46,0.0,0.97492,1e-05,3.62758]
[1776721612801,70.23,75944.46,0.0,0.97492,1e-05,3.62758]
[1776721612812,70.23,75944.46,0.0,0.97492,1e-05,3.62758]
[1776721611948,70.23,75941.33,0.0,0.97488,1e-05,3.63274]
[1776721612946,70.23,75941.33,0.0,0.97488,1e-05,3.63274]
[1776721613962,70.23,75937.86,0.0,0.97483,1e-05,3.63861]
[1776721615981,70.23,75935.65,0.0,0.9748,1e-05,3.64247]
[1776721622025,70.24,75932.37,0.0,0.97475,1e-05,3.6487]
[1776721625255,70.24,75931.62,0.0,0.97473,1e-05,3.6502]
[1776721625304,70.24,75931.62,0.0,0.97473,1e-05,3.6502]
[1776721625440,70.24,75931.62,0.0,0.97473,1e-05,3.6502]
[1776721630081,70.24,75929.53,0.0,0.9747,1e-05,3.65444]
[1776721632097,70.24,75927.17,0.0,0.97466,1e-05,3.6585]
[1776721633467,70.24,75927.17,0.0,0.97466,1e-05,3.6585]
[1776721633475,70.24,75927.17,0.0,0.97466,1e-05,3.6585]
[1776721633701,70.24,75927.17,0.0,0.97466,1e-05,3.6585]
[1776721638137,70.25,75920.87,0.0,0.97457,1e-05,3.66937]
[1776721639036,70.25,75920.87,0.0,0.97457,1e-05,3.66937]
[1776721639121,70.25,75920.87,0.0,0.97457,1e-05,3.66937]
[1776721639197,70.25,75920.87,0.0,0.97457,1e-05,3.66937]
[1776721639208,70.25,75915.91,0.0,0.9745,1e-05,3.67744]
[1776721644791,70.25,75914.79,0.0,0.97448,1e-05,3.67966]
[1776721644843,70.25,75914.79,0.0,0.97448,1e-05,3.67966]
[1776721644940,70.25,75914.72,0.0,0.97448,1e-05,3.67998]
[1776721647207,70.25,75921.48,0.0,0.97457,1e-05,3.66936]
[1776721647913,70.25,75921.48,0.0,0.97457,1e-05,3.66936]
[1776721647941,70.25,75921.48,0.0,0.97457,1e-05,3.66936]
[1776721648007,70.25,75921.48,0.0,0.97457,1e-05,3.66936]
[1776721648195,70.25,75921.48,0.0,0.97457,1e-05,3.66936]
[1776721648214,70.25,75929.18,0.0,0.97467,1e-05,3.65718]
[1776721649221,70.25,75932.77,0.0,0.97472,1e-05,3.6516]
[1776721651235,70.26,75935.74,0.0,0.97477,1e-05,3.64473]
[1776721653250,70.26,75932.4,0.0,0.97473,1e-05,3.65038]
[1776721654256,70.26,75922.09,0.0,0.97459,1e-05,3.66699]
[1776721655264,70.26,75910.64,0.0,0.97443,1e-05,3.68546]
[1776721656678,70.26,75910.64,0.0,0.97443,1e-05,3.68546]
[1776721656693,70.26,75910.64,0.0,0.97443,1e-05,3.68546]
[1776721656719,70.26,75910.64,0.0,0.97443,1e-05,3.68546]
[1776721656820,70.26,75906.58,0.0,0.97437,1e-05,3.69216]
[1776721657405,70.26,75906.58,0.0,0.97437,1e-05,3.69216]
[1776721657446,70.26,75906.58,0.0,0.97437,1e-05,3.69216]
[1776721657482,70.26,75903.34,0.0,0.97433,1e-05,3.69744]
[1776721659896,70.26,75902.95,0.0,0.97432,1e-05,3.69807]
[1776721659293,70.26,75898.89,0.0,0.97426,1e-05,3.70467]
[1776721659947,70.26,75898.89,0.0,0.97426,1e-05,3.70467]
[1776721660202,70.26,75898.89,0.0,0.97426,1e-05,3.70467]
[1776721660300,70.26,75898.11,0.0,0.97425,1e-05,3.70599]
[1776721661307,70.26,75901.65,0.0,0.9743,1e-05,3.70035]
[1776721662313,70.26,75912.43,0.0,0.97445,1e-05,3.68309]
[1776721663885,70.26,75912.43,0.0,0.97445,1e-05,3.68309]
[1776721663321,70.26,75918.12,0.0,0.97453,1e-05,3.67407]
[1776721663937,70.26,75918.12,0.0,0.97453,1e-05,3.67407]
[1776721664201,70.26,75918.12,0.0,0.97453,1e-05,3.67407]
[1776721668357,70.27,75921.65,0.0,0.97457,1e-05,3.669]
[1776721670259,70.27,75922.19,0.0,0.97458,1e-05,3.66827]
[1776721670311,70.27,75922.19,0.0,0.97458,1e-05,3.66827]
[1776721670438,70.27,75922.19,0.0,0.97458,1e-05,3.66827]
[1776721681450,70.27,75921.97,0.0,0.97456,1e-05,3.67017]
[1776721688506,70.28,75926.21,0.0,0.97461,1e-05,3.66445]
[1776721690850,70.28,75927.79,0.0,0.97463,1e-05,3.66207]
[1776721690902,70.28,75927.79,0.0,0.97463,1e-05,3.66207]
[1776721690950,70.28,75928.87,0.0,0.97464,1e-05,3.6605]
[1776721692534,70.28,75926.71,0.0,0.97461,1e-05,3.66425]
[1776721693541,70.28,75922.32,0.0,0.97455,1e-05,3.67141]
[1776721695167,70.28,75920.91,0.0,0.97453,1e-05,3.6738]
[1776721695200,70.28,75920.91,0.0,0.97453,1e-05,3.6738]
[1776721695298,70.28,75920.91,0.0,0.97453,1e-05,3.6738]
[1776721695320,70.28,75920.91,0.0,0.97453,1e-05,3.6738]
[1776721695438,70.28,75920.91,0.0,0.97453,1e-05,3.6738]
[1776721695555,70.29,75915.87,0.0,0.97446,1e-05,3.68199]
[1776721696562,70.29,75912.39,0.0,0.97441,1e-05,3.68769]
[1776721697585,70.29,75912.39,0.0,0.97441,1e-05,3.68769]
[1776721697632,70.29,75912.39,0.0,0.97441,1e-05,3.68769]
[1776721697690,70.29,75912.39,0.0,0.97441,1e-05,3.68769]
[1776721697780,70.29,75916.31,0.0,0.97446,1e-05,3.6815]
[1776721698576,70.29,75919.92,0.0,0.97451,1e-05,3.67583]
[1776721703611,70.29,75921.81,0.0,0.97453,1e-05,3.67342]
[1776721709736,70.29,75922.69,0.0,0.97454,1e-05,3.67241]
[1776721709738,70.29,75922.69,0.0,0.97454,1e-05,3.67241]
[1776721709942,70.29,75922.69,0.0,0.97454,1e-05,3.67241]
[1776721715696,70.3,75925.06,0.0,0.97458,1e-05,3.66734]
[1776721717790,70.3,75925.57,0.0,0.97459,1e-05,3.66667]
[1776721717940,70.3,75925.57,0.0,0.97459,1e-05,3.66667]
[1776721717867,70.3,75927.91,0.0,0.97462,1e-05,3.66307]
[1776721719174,70.3,75929.16,0.0,0.97463,1e-05,3.66122]
[1776721724761,70.31,75929.77,0.0,0.97463,1e-05,3.66115]
[1776721725500,70.31,75929.77,0.0,0.97463,1e-05,3.66115]
[1776721725552,70.31,75929.77,0.0,0.97463,1e-05,3.66115]
[1776721725694,70.31,75929.77,0.0,0.97463,1e-05,3.66115]
[1776721730803,70.31,75929.56,0.0,0.97462,1e-05,3.66237]
[1776721731218,70.31,75929.56,0.0,0.97462,1e-05,3.66237]
[1776721731270,70.31,75929.56,0.0,0.97462,1e-05,3.66237]
[1776721731443,70.31,75929.56,0.0,0.97462,1e-05,3.66237]
[1776721737320,70.31,75927.08,0.0,0.97458,1e-05,3.66719]
[1776721737378,70.31,75927.08,0.0,0.97458,1e-05,3.66719]
[1776721737442,70.31,75927.08,0.0,0.97458,1e-05,3.66719]
[1776721741295,70.32,75925.88,0.0,0.97456,1e-05,3.66965]
[1776721741334,70.32,75925.88,0.0,0.97456,1e-05,3.66965]
[1776721741644,70.32,75925.88,0.0,0.97456,1e-05,3.66965]
[1776721741697,70.32,75925.88,0.0,0.97456,1e-05,3.66965]
[1776721741880,70.32,75923.38,0.0,0.97453,1e-05,3.67377]
[1776721746915,70.32,75923.42,0.0,0.97452,1e-05,3.67433]
[1776721750943,70.32,75926.52,0.0,0.97456,1e-05,3.66987]
[1776721755978,70.33,75928.51,0.0,0.97458,1e-05,3.66737]
[1776721761013,70.33,75928.07,0.0,0.97457,1e-05,3.66876]
[1776721766049,70.33,75926.21,0.0,0.97454,1e-05,3.67238]
[1776721768063,70.34,75928.38,0.0,0.97457,1e-05,3.66916]
[1776721773098,70.34,75930.21,0.0,0.9746,1e-05,3.66444]
[1776721778133,70.34,75931.05,0.0,0.97461,1e-05,3.6638]
[1776721784175,70.35,75931.96,0.0,0.97461,1e-05,3.66318]
[1776721789210,70.35,75933.49,0.0,0.97463,1e-05,3.66146]
[1776721794245,70.35,75936.12,0.0,0.97466,1e-05,3.65798]
[1776721797265,70.36,75938.18,0.0,0.97468,1e-05,3.65515]
[1776721800287,70.36,75940.18,0.0,0.9747,1e-05,3.65242]
[1776721805323,70.36,75937.97,0.0,0.97467,1e-05,3.65673]
[1776721806330,70.36,75934.36,0.0,0.97462,1e-05,3.66263]
[1776721812372,70.37,75934.85,0.0,0.97462,1e-05,3.66265]
[1776721818415,70.37,75934.8,0.0,0.97461,1e-05,3.66354]
[1776721821438,70.37,75932.1,0.0,0.97457,1e-05,3.66826]
[1776721826476,70.38,75931.55,0.0,0.97456,1e-05,3.66976]
[1776721831512,70.38,75931.5,0.0,0.97457,1e-05,3.668]
[1776721835540,70.38,75935.75,0.0,0.97462,1e-05,3.66173]
[1776721836547,70.38,75940.93,0.0,0.97469,1e-05,3.65361]
[1776721838560,70.39,75943.53,0.0,0.97472,1e-05,3.64976]
[1776721841581,70.39,75945.81,0.0,0.97475,1e-05,3.64663]
[1776721846617,70.39,75944.36,0.0,0.97472,1e-05,3.64978]
[1776721851651,70.4,75945.96,0.0,0.97474,1e-05,3.64805]
[1776721857694,70.4,75945.99,0.0,0.97473,1e-05,3.64915]
[1776721862729,70.41,75945.26,0.0,0.97471,1e-05,3.65096]
[1776721867764,70.41,75946.7,0.0,0.97473,1e-05,3.64964]
[1776721875819,70.42,75953.19,0.0,0.9748,1e-05,3.64065]
[1776721880856,70.42,75952.09,0.0,0.97478,1e-05,3.64328]
[1776721881863,70.42,75950.07,0.0,0.97475,1e-05,3.64666]
[1776721886898,70.43,75949.94,0.0,0.97474,1e-05,3.64769]
[1776721891934,70.43,75950.83,0.0,0.97476,1e-05,3.64462]
[1776721896971,70.44,75951.05,0.0,0.97476,1e-05,3.6451]
[1776721902005,70.44,75949.71,0.0,0.97474,1e-05,3.64806]
[1776721904020,70.44,75952.2,0.0,0.97477,1e-05,3.64442]
[1776721906034,70.44,75954.19,0.0,0.97479,1e-05,3.6416]
[1776721911068,70.44,75955.52,0.0,0.97481,1e-05,3.63899]
[1776721912076,70.44,75959.18,0.0,0.97486,1e-05,3.63291]
[1776721917111,70.43,75961.58,0.0,0.97491,1e-05,3.62778]
[1776721922146,70.43,75961.38,0.0,0.97492,1e-05,3.62682]
[1776721923173,70.42,75963.96,0.0,0.97495,1e-05,3.62249]
[1776721923660,70.42,75963.96,0.0,0.97495,1e-05,3.62249]
[1776721923754,70.42,75963.96,0.0,0.97495,1e-05,3.62249]
[1776721924169,70.42,75964.82,0.0,0.97497,1e-05,3.62088]
[1776721927153,70.42,75966.87,0.0,0.975,1e-05,3.61716]
[1776721932214,70.43,75967.91,0.0,0.975,1e-05,3.61662]
[1776721932265,70.43,75967.91,0.0,0.975,1e-05,3.61662]
[1776721932450,70.43,75967.91,0.0,0.975,1e-05,3.61662]
[1776721935604,70.43,75969.28,0.0,0.97502,1e-05,3.61513]
[1776721935657,70.43,75969.28,0.0,0.97502,1e-05,3.61513]
[1776721935698,70.43,75969.28,0.0,0.97502,1e-05,3.61513]
[1776721935755,70.43,75969.28,0.0,0.97501,1e-05,3.61536]
[1776721937398,70.43,75969.17,0.0,0.97501,1e-05,3.61576]
[1776721937451,70.43,75969.17,0.0,0.97501,1e-05,3.61576]
[1776721937457,70.43,75969.17,0.0,0.97501,1e-05,3.61598]
[1776721940282,70.44,75965.6,0.0,0.97495,1e-05,3.62228]
[1776721942192,70.44,75965.6,0.0,0.97495,1e-05,3.62228]
[1776721942244,70.44,75965.35,0.0,0.97495,1e-05,3.62289]
[1776721942441,70.44,75965.35,0.0,0.97495,1e-05,3.62289]
[1776721942539,70.44,75962.78,0.0,0.97491,1e-05,3.62716]
[1776721948337,70.45,75962.2,0.0,0.9749,1e-05,3.62929]
[1776721953372,70.45,75964.1,0.0,0.97493,1e-05,3.62484]
[1776721954553,70.45,75964.1,0.0,0.97493,1e-05,3.62484]
[1776721954605,70.45,75964.1,0.0,0.97493,1e-05,3.62484]
[1776721954689,70.45,75964.1,0.0,0.97493,1e-05,3.62484]
[1776721954790,70.45,75964.06,0.0,0.97493,1e-05,3.62511]
[1776721956394,70.45,75959.67,0.0,0.97486,1e-05,3.63247]
[1776721957401,70.45,75956.06,0.0,0.97482,1e-05,3.63793]
[1776721961429,70.45,75952.71,0.0,0.97478,1e-05,3.64214]
[1776721963634,70.45,75952.82,0.0,0.97479,1e-05,3.64168]
[1776721963642,70.45,75952.82,0.0,0.97479,1e-05,3.64168]
[1776721963694,70.45,75952.82,0.0,0.97479,1e-05,3.64168]
[1776721963796,70.44,75952.35,0.0,0.97478,1e-05,3.64214]
[1776721971498,70.43,75953.37,0.0,0.97481,1e-05,3.63823]
[1776721974479,70.43,75953.04,0.0,0.97481,1e-05,3.63818]
[1776721974484,70.43,75953.04,0.0,0.97481,1e-05,3.63818]
[1776721974696,70.43,75953.04,0.0,0.97481,1e-05,3.63818]
[1776721974749,70.43,75953.04,0.0,0.97482,1e-05,3.6379]
[1776721977540,70.42,75957.02,0.0,0.97488,1e-05,3.63076]
[1776721980118,70.42,75957.4,0.0,0.97488,1e-05,3.62989]
[1776721980148,70.42,75957.4,0.0,0.97488,1e-05,3.62989]
[1776721980198,70.42,75957.4,0.0,0.97488,1e-05,3.62989]
[1776721980213,70.42,75958.84,0.0,0.97491,1e-05,3.62709]
[1776721985597,70.41,75961.17,0.0,0.97495,1e-05,3.62214]
[1776721987035,70.41,75961.17,0.0,0.97495,1e-05,3.62214]
[1776721987087,70.41,75961.17,0.0,0.97495,1e-05,3.62214]
[1776721987198,70.41,75961.17,0.0,0.97495,1e-05,3.62214]
[1776721987188,70.41,75961.38,0.0,0.97496,1e-05,3.62132]
[1776721991640,70.41,75964.81,0.0,0.97501,1e-05,3.61494]
[1776721993396,70.41,75964.81,0.0,0.97501,1e-05,3.61494]
[1776721993448,70.41,75964.81,0.0,0.97501,1e-05,3.61494]
[1776721993705,70.41,75964.81,0.0,0.97501,1e-05,3.61494]
[1776721993794,70.4,75965.09,0.0,0.97502,1e-05,3.61404]
[1776721996675,70.4,75969.4,0.0,0.97508,1e-05,3.60656]
[1776721999249,70.4,75969.91,0.0,0.97509,1e-05,3.60554]
[1776721999271,70.4,75970.17,0.0,0.9751,1e-05,3.6047]
[1776721999301,70.4,75970.17,0.0,0.9751,1e-05,3.6047]
[1776721999442,70.4,75970.17,0.0,0.9751,1e-05,3.6047]
[1776721999698,70.4,75970.16,0.0,0.9751,1e-05,3.60472]
[1776722004732,70.4,75971.49,0.0,0.97512,1e-05,3.60246]
[1776722005732,70.4,75971.49,0.0,0.97512,1e-05,3.60246]
[1776722005782,70.4,75971.49,0.0,0.97512,1e-05,3.60246]
[1776722005948,70.4,75971.49,0.0,0.97512,1e-05,3.60246]
[1776722006007,70.4,75971.38,0.0,0.97511,1e-05,3.60312]
[1776722011782,70.4,75971.64,0.0,0.97512,1e-05,3.60147]
[1776722013856,70.41,75971.79,0.0,0.97512,1e-05,3.60147]
[1776722013908,70.41,75971.79,0.0,0.97512,1e-05,3.60147]
[1776722013943,70.41,75971.79,0.0,0.97512,1e-05,3.60147]
[1776722013952,70.41,75971.64,0.0,0.97511,1e-05,3.60219]
[1776722020845,70.42,75971.59,0.0,0.9751,1e-05,3.60368]
[1776722023339,70.42,75971.84,0.0,0.9751,1e-05,3.60352]
[1776722023392,70.42,75971.84,0.0,0.9751,1e-05,3.60352]
[1776722023451,70.42,75971.84,0.0,0.9751,1e-05,3.60352]
[1776722023492,70.42,75971.84,0.0,0.9751,1e-05,3.60399]
[1776722028566,70.42,75972.17,0.0,0.97509,1e-05,3.60461]
[1776722028613,70.42,75972.17,0.0,0.97509,1e-05,3.60461]
[1776722028697,70.42,75972.17,0.0,0.97509,1e-05,3.60461]
[1776722028902,70.43,75973.22,0.0,0.97511,1e-05,3.60318]
[1776722030916,70.43,75982.13,0.0,0.97522,1e-05,3.5894]
[1776722031923,70.43,75986.35,0.0,0.97528,1e-05,3.58326]
[1776722032699,70.43,75986.35,0.0,0.97528,1e-05,3.58326]
[1776722032734,70.43,75986.35,0.0,0.97528,1e-05,3.58326]
[1776722032942,70.43,75986.35,0.0,0.97528,1e-05,3.58326]
[1776722033043,70.43,75989.53,0.0,0.97532,1e-05,3.57854]
[1776722038973,70.43,75990.1,0.0,0.97532,1e-05,3.57838]
[1776722042875,70.43,75989.96,0.0,0.97532,1e-05,3.57807]
[1776722042919,70.43,75989.96,0.0,0.97532,1e-05,3.57807]
[1776722042938,70.43,75989.96,0.0,0.97532,1e-05,3.57807]
[1776722043000,70.43,75990.1,0.0,0.97532,1e-05,3.57767]
[1776722048037,70.43,75991.28,0.0,0.97535,1e-05,3.57497]
[1776722053072,70.42,75991.6,0.0,0.97536,1e-05,3.57364]
[1776722059114,70.42,75989.62,0.0,0.97534,1e-05,3.57575]
[1776722059981,70.42,75989.62,0.0,0.97534,1e-05,3.57575]
[1776722059994,70.42,75989.62,0.0,0.97534,1e-05,3.57575]
[1776722060203,70.42,75989.62,0.0,0.97534,1e-05,3.57575]
[1776722060259,70.42,75989.62,0.0,0.97534,1e-05,3.57558]
[1776722062816,70.41,75987.58,0.0,0.97532,1e-05,3.57845]
[1776722062827,70.41,75987.58,0.0,0.97532,1e-05,3.57845]
[1776722062939,70.41,75987.58,0.0,0.97532,1e-05,3.57845]
[1776722063142,70.41,75983.84,0.0,0.97527,1e-05,3.58413]
[1776722064148,70.42,75980.47,0.0,0.97522,1e-05,3.58969]
[1776722067179,70.42,75977.12,0.0,0.97517,1e-05,3.59572]
[1776722070063,70.42,75976.56,0.0,0.97516,1e-05,3.59709]
[1776722070116,70.42,75976.56,0.0,0.97516,1e-05,3.59709]
[1776722070196,70.42,75976.56,0.0,0.97516,1e-05,3.59709]
[1776722070270,70.42,75976.5,0.0,0.97516,1e-05,3.59743]
[1776722076237,70.43,75974.61,0.0,0.97513,1e-05,3.59942]
[1776722081270,70.44,75974.12,0.0,0.97512,1e-05,3.60137]
[1776722082298,70.44,75974.12,0.0,0.97512,1e-05,3.60137]
[1776722082350,70.44,75974.12,0.0,0.97512,1e-05,3.60137]
[1776722082442,70.44,75975.04,0.0,0.97513,1e-05,3.60015]
[1776722082399,70.44,75975.04,0.0,0.97513,1e-05,3.60015]
[1776722088319,70.45,75974.5,0.0,0.97511,1e-05,3.60239]
[1776722092014,70.45,75972.33,0.0,0.97507,1e-05,3.60648]
[1776722092065,70.45,75972.33,0.0,0.97507,1e-05,3.60648]
[1776722092191,70.45,75972.33,0.0,0.97507,1e-05,3.60648]
[1776722092347,70.45,75970.72,0.0,0.97505,1e-05,3.60924]
[1776722097383,70.46,75969.94,0.0,0.97503,1e-05,3.61155]
[1776722103424,70.46,75970.35,0.0,0.97503,1e-05,3.61218]
[1776722106323,70.46,75970.33,0.0,0.97503,1e-05,3.61242]
[1776722106375,70.46,75970.33,0.0,0.97503,1e-05,3.61242]
[1776722106378,70.47,75972.96,0.0,0.97506,1e-05,3.6087]
[1776722106438,70.47,75972.96,0.0,0.97506,1e-05,3.6087]
[1776722106445,70.47,75975.59,0.0,0.97509,1e-05,3.60456]
[1776722111481,70.47,75979.57,0.0,0.97514,1e-05,3.59943]
[1776722112755,70.47,75979.57,0.0,0.97514,1e-05,3.59943]
[1776722112832,70.47,75979.57,0.0,0.97514,1e-05,3.59943]
[1776722112937,70.47,75979.57,0.0,0.97514,1e-05,3.59943]
[1776722113037,70.47,75979.85,0.0,0.97514,1e-05,3.59946]
[1776722118530,70.47,75980.19,0.0,0.97514,1e-05,3.59876]
[1776722123565,70.47,75980.06,0.0,0.97515,1e-05,3.59792]
[1776722129966,70.46,75980.34,0.0,0.97516,1e-05,3.59687]
[1776722129982,70.46,75980.34,0.0,0.97516,1e-05,3.59687]
[1776722130198,70.46,75980.34,0.0,0.97516,1e-05,3.59687]
[1776722130279,70.46,75980.43,0.0,0.97517,1e-05,3.59593]
[1776722135648,70.46,75980.18,0.0,0.97519,1e-05,3.59293]
[1776722138642,70.45,75980.07,0.0,0.97519,1e-05,3.59273]
[1776722138695,70.45,75980.07,0.0,0.97519,1e-05,3.59273]
[1776722138743,70.45,75979.42,0.0,0.97518,1e-05,3.59356]
[1776722140684,70.45,75977.29,0.0,0.97515,1e-05,3.59654]
[1776722143538,70.45,75977.19,0.0,0.97516,1e-05,3.5963]
[1776722145718,70.45,75963.02,0.0,0.97497,1e-05,3.61804]
[1776722146726,70.45,75957.02,0.0,0.97489,1e-05,3.62775]
[1776722151761,70.45,75962.13,0.0,0.97496,1e-05,3.61975]
[1776722152767,70.45,75964.71,0.0,0.97499,1e-05,3.61543]
[1776722157802,70.44,75964.54,0.0,0.975,1e-05,3.61455]
[1776722162838,70.43,75967.4,0.0,0.97505,1e-05,3.60888]
[1776722163845,70.43,75971.62,0.0,0.97511,1e-05,3.60201]
[1776722164852,70.43,75974.87,0.0,0.97515,1e-05,3.59668]
[1776722167873,70.43,75977.34,0.0,0.97519,1e-05,3.59219]
[1776722174924,70.42,75976.95,0.0,0.9752,1e-05,3.59149]
[1776722177946,70.42,75974.72,0.0,0.97517,1e-05,3.59443]
[1776722184995,70.41,75972.99,0.0,0.97516,1e-05,3.59578]
[1776722190031,70.41,75973.7,0.0,0.97518,1e-05,3.59366]
[1776722195066,70.4,75977.37,0.0,0.97525,1e-05,3.58429]
[1776722200101,70.39,75978.61,0.0,0.97528,1e-05,3.58145]
[1776722208157,70.39,75978.68,0.0,0.97529,1e-05,3.57997]
[1776722213192,70.38,75979.27,0.0,0.9753,1e-05,3.5782]
[1776722216213,70.38,75975.2,0.0,0.97525,1e-05,3.58407]
[1776722218226,70.38,75971.59,0.0,0.97521,1e-05,3.58937]
[1776722221248,70.38,75968.76,0.0,0.97517,1e-05,3.59324]
[1776722222255,70.37,75966.25,0.0,0.97514,1e-05,3.59699]
[1776722227290,70.37,75965.36,0.0,0.97514,1e-05,3.59736]
[1776722230311,70.37,75968.23,0.0,0.97518,1e-05,3.59222]
[1776722231318,70.36,75974.33,0.0,0.97527,1e-05,3.58243]
[1776722232324,70.36,75977.28,0.0,0.97531,1e-05,3.57762]
[1776722238367,70.36,75977.94,0.0,0.97532,1e-05,3.57558]
[1776722243403,70.35,75976.21,0.0,0.97531,1e-05,3.57746]
[1776722248439,70.35,75973.28,0.0,0.97528,1e-05,3.5812]
[1776722253474,70.35,75971.68,0.0,0.97528,1e-05,3.58038]
[1776722258509,70.34,75971.35,0.0,0.97528,1e-05,3.58001]
[1776722263544,70.34,75972.15,0.0,0.9753,1e-05,3.57787]
[1776722268579,70.33,75975.49,0.0,0.97535,1e-05,3.57177]
[1776722272607,70.33,75978.28,0.0,0.97539,1e-05,3.56677]
[1776722273614,70.33,75980.73,0.0,0.97543,1e-05,3.56278]
[1776722276225,70.32,75989.11,0.0,0.97554,1e-05,3.54928]
[1776722276635,70.32,75992.43,0.0,0.97558,1e-05,3.54411]
[1776722277642,70.32,75996.83,0.0,0.97564,1e-05,3.53714]
[1776722280662,70.32,75992.71,0.0,0.97559,1e-05,3.54326]
[1776722285699,70.32,75992.12,0.0,0.97559,1e-05,3.54364]
[1776722290701,70.32,75992.79,0.0,0.9756,1e-05,3.54216]
[1776722290978,70.32,75996.51,0.0,0.97565,1e-05,3.53627]
[1776722296775,70.31,75994.64,0.0,0.97563,1e-05,3.5386]
[1776722301812,70.31,75992.88,0.0,0.97561,1e-05,3.54084]
[1776722306847,70.31,75992.46,0.0,0.97561,1e-05,3.54097]
[1776722312891,70.31,75992.42,0.0,0.97563,1e-05,3.53801]
[1776722317927,70.3,75994.64,0.0,0.97566,1e-05,3.53408]
[1776722322962,70.3,75993.94,0.0,0.97566,1e-05,3.53473]
[1776722333566,70.3,75994.16,0.0,0.97566,1e-05,3.53403]
[1776722333663,70.3,75990.22,0.0,0.97562,1e-05,3.53954]
[1776722334039,70.3,75981.25,0.0,0.9755,1e-05,3.55354]
[1776722335046,70.3,75978.3,0.0,0.97546,1e-05,3.55848]
[1776722337060,70.3,75976.13,0.0,0.97543,1e-05,3.56207]
[1776722339075,70.3,75973.94,0.0,0.97539,1e-05,3.56612]
[1776722342095,70.31,75970.39,0.0,0.97534,1e-05,3.57261]
[1776722343471,70.31,75966.64,0.0,0.97528,1e-05,3.57908]
[1776722345122,70.31,75970.76,0.0,0.97533,1e-05,3.5729]
[1776722346129,70.31,75974.09,0.0,0.97538,1e-05,3.56795]
[1776722352170,70.32,75973.64,0.0,0.97536,1e-05,3.57043]
[1776722360227,70.34,75973.04,0.0,0.97533,1e-05,3.57395]
[1776722365262,70.34,75973.29,0.0,0.97532,1e-05,3.57496]
[1776722371304,70.35,75973.81,0.0,0.97533,1e-05,3.57336]
[1776722376339,70.35,75976.73,0.0,0.97536,1e-05,3.56927]
[1776722377346,70.35,75979.11,0.0,0.97539,1e-05,3.56538]
[1776722379359,70.35,75983.75,0.0,0.97546,1e-05,3.5578]
[1776722384395,70.35,75984.26,0.0,0.97547,1e-05,3.55628]
[1776722387417,70.35,75986.63,0.0,0.97551,1e-05,3.55214]
[1776722392460,70.34,75986.32,0.0,0.97551,1e-05,3.5521]
[1776722397176,70.34,75983.99,0.0,0.97548,1e-05,3.55518]
[1776722400517,70.34,75988.66,0.0,0.97555,1e-05,3.54718]
[1776722401067,70.34,75988.66,0.0,0.97555,1e-05,3.54718]
[1776722401347,70.34,75988.66,0.0,0.97555,1e-05,3.54718]
[1776722401559,70.34,76024.59,0.0,0.97602,1e-05,3.49148]
[1776722402549,70.34,76048.41,0.0,0.97633,1e-05,3.45479]
[1776722403550,70.33,76044.2,0.0,0.97627,1e-05,3.4612]
[1776722404652,70.33,76044.2,0.0,0.97627,1e-05,3.4612]
[1776722404684,70.34,76029.46,0.0,0.97608,1e-05,3.48389]
[1776722405569,70.34,76023.02,0.0,0.976,1e-05,3.4938]
[1776722405943,70.34,76023.02,0.0,0.976,1e-05,3.4938]
[1776722406576,70.34,76017.4,0.0,0.97593,1e-05,3.50242]
[1776722407590,70.33,76019.62,0.0,0.97596,1e-05,3.49894]
[1776722407960,70.33,76019.62,0.0,0.97596,1e-05,3.49894]
[1776722408596,70.33,76033.82,0.0,0.97614,1e-05,3.47703]
[1776722409600,70.33,76046.13,0.0,0.9763,1e-05,3.45814]
[1776722410607,70.33,76051.29,0.0,0.97636,1e-05,3.45028]
[1776722413628,70.34,76054.38,0.0,0.9764,1e-05,3.44567]
[1776722414634,70.34,76057.31,0.0,0.97644,1e-05,3.44124]
[1776722417656,70.34,76054.76,0.0,0.97641,1e-05,3.44528]
[1776722418663,70.34,76052.57,0.0,0.97638,1e-05,3.44866]
[1776722419670,70.34,76049.63,0.0,0.97634,1e-05,3.45319]
[1776722420677,70.34,76043.94,0.0,0.97627,1e-05,3.46192]
[1776722422691,70.34,76041.68,0.0,0.97624,1e-05,3.46541]
[1776722423704,70.34,76045.8,0.0,0.97629,1e-05,3.45911]
[1776722424713,70.34,76045.8,0.0,0.97629,1e-05,3.45911]
[1776722424709,70.34,76052.36,0.0,0.97637,1e-05,3.44911]
[1776722424940,70.34,76052.36,0.0,0.97637,1e-05,3.44911]
[1776722425015,70.34,76052.36,0.0,0.97637,1e-05,3.44911]
[1776722425716,70.34,76053.95,0.0,0.97639,1e-05,3.44672]
[1776722428737,70.34,76055.95,0.0,0.97642,1e-05,3.44381]
[1776722431767,70.34,76061.52,0.0,0.9765,1e-05,3.4331]
[1776722432766,70.34,76084.21,0.0,0.97679,1e-05,3.3987]
[1776722433772,70.34,76096.13,0.0,0.97694,1e-05,3.38094]
[1776722434779,70.34,76096.43,0.0,0.97695,1e-05,3.3803]
[1776722436413,70.34,76096.43,0.0,0.97695,1e-05,3.3803]
[1776722436732,70.34,76096.43,0.0,0.97695,1e-05,3.3803]
[1776722436755,70.34,76093.27,0.0,0.97691,1e-05,3.38466]
[1776722436801,70.34,76090.09,0.0,0.97687,1e-05,3.38944]
[1776722438456,70.34,76090.09,0.0,0.97687,1e-05,3.38944]
[1776722438544,70.33,76088.65,0.0,0.97685,1e-05,3.39119]
[1776722443849,70.31,76093.77,0.0,0.97696,1e-05,3.37861]
[1776722444857,70.31,76097.58,0.0,0.97701,1e-05,3.37269]
[1776722445865,70.31,76100.17,0.0,0.97704,1e-05,3.36862]
[1776722447883,70.3,76106.51,0.0,0.97712,1e-05,3.35877]
[1776722448889,70.3,76110.76,0.0,0.97718,1e-05,3.35226]
[1776722449923,70.3,76110.76,0.0,0.97718,1e-05,3.35226]
[1776722450401,70.3,76110.76,0.0,0.97718,1e-05,3.35226]
[1776722450759,70.3,76110.76,0.0,0.97718,1e-05,3.35226]
[1776722450808,70.3,76113.57,0.0,0.97721,1e-05,3.34791]
[1776722450903,70.3,76121.11,0.0,0.97731,1e-05,3.33666]
[1776722453442,70.3,76122.35,0.0,0.97732,1e-05,3.33468]
[1776722453499,70.3,76122.68,0.0,0.97733,1e-05,3.33396]
[1776722458419,70.3,76120.09,0.0,0.9773,1e-05,3.33724]
[1776722459012,70.29,76116.84,0.0,0.97727,1e-05,3.34091]
[1776722460023,70.29,76114.71,0.0,0.97725,1e-05,3.34396]
[1776722461030,70.28,76105.05,0.0,0.97714,1e-05,3.35708]
[1776722462767,70.28,76105.05,0.0,0.97714,1e-05,3.35708]
[1776722462772,70.28,76105.05,0.0,0.97714,1e-05,3.35708]
[1776722462771,70.27,76098.09,0.0,0.97708,1e-05,3.36423]
[1776722462935,70.27,76098.09,0.0,0.97708,1e-05,3.36423]
[1776722463044,70.27,76093.29,0.0,0.97702,1e-05,3.37144]
[1776722465058,70.26,76089.02,0.0,0.97697,1e-05,3.37749]
[1776722466064,70.25,76083.33,0.0,0.97691,1e-05,3.38413]
[1776722467072,70.25,76089.65,0.0,0.97699,1e-05,3.37441]
[1776722468079,70.25,76092.33,0.0,0.97703,1e-05,3.37019]
[1776722469086,70.25,76096.03,0.0,0.97707,1e-05,3.36445]
[1776722473114,70.25,76099.81,0.0,0.97713,1e-05,3.35812]
[1776722474628,70.24,76103.9,0.0,0.97719,1e-05,3.35039]
[1776722477143,70.23,76106.37,0.0,0.97723,1e-05,3.34516]
[1776722481175,70.23,76104.37,0.0,0.97721,1e-05,3.34761]
[1776722483190,70.23,76098.27,0.0,0.97714,1e-05,3.35646]
[1776722484197,70.22,76084.79,0.0,0.97697,1e-05,3.37655]
[1776722485204,70.22,76086.24,0.0,0.97699,1e-05,3.37417]
[1776722487218,70.22,76084.11,0.0,0.97697,1e-05,3.377]
[1776722492253,70.22,76085.46,0.0,0.97701,1e-05,3.37164]
[1776722494267,70.21,76088.58,0.0,0.97705,1e-05,3.36659]
[1776722495273,70.21,76086.1,0.0,0.97702,1e-05,3.37015]
[1776722496280,70.21,76083.72,0.0,0.97699,1e-05,3.37355]
[1776722501316,70.21,76084.64,0.0,0.97701,1e-05,3.37124]
[1776722503331,70.21,76087.23,0.0,0.97705,1e-05,3.36699]
[1776722505345,70.2,76083.03,0.0,0.977,1e-05,3.37297]
[1776722510383,70.2,76085.79,0.0,0.97704,1e-05,3.36792]
[1776722511389,70.2,76088.41,0.0,0.97707,1e-05,3.36381]
[1776722513404,70.2,76101.59,0.0,0.97724,1e-05,3.34374]
[1776722514411,70.2,76109.4,0.0,0.97734,1e-05,3.33195]
[1776722515418,70.19,76114.46,0.0,0.97741,1e-05,3.32336]
[1776722517431,70.19,76116.84,0.0,0.97744,1e-05,3.31964]
[1776722521460,70.19,76118.86,0.0,0.97747,1e-05,3.31631]
[1776722526495,70.17,76118.71,0.0,0.97749,1e-05,3.31358]
[1776722527885,70.16,76114.91,0.0,0.97745,1e-05,3.31789]
[1776722529517,70.16,76112.12,0.0,0.97742,1e-05,3.32131]
[1776722534556,70.16,76113.21,0.0,0.97744,1e-05,3.31927]
[1776722535562,70.16,76120.19,0.0,0.97753,1e-05,3.30882]
[1776722537580,70.15,76124.83,0.0,0.97759,1e-05,3.30127]
[1776722538584,70.15,76127.22,0.0,0.97762,1e-05,3.29767]
[1776722541610,70.15,76131.73,0.0,0.97768,1e-05,3.29088]
[1776722546647,70.15,76131.42,0.0,0.97767,1e-05,3.29122]
[1776722547651,70.15,76127.21,0.0,0.97762,1e-05,3.29742]
[1776722548661,70.15,76123.29,0.0,0.97757,1e-05,3.30321]
[1776722549666,70.15,76126.36,0.0,0.97761,1e-05,3.29862]
[1776722550673,70.15,76132.78,0.0,0.97769,1e-05,3.28905]
[1776722552688,70.15,76127.39,0.0,0.97764,1e-05,3.29468]
[1776722553695,70.15,76123.11,0.0,0.97759,1e-05,3.301]
[1776722554702,70.15,76124.77,0.0,0.97761,1e-05,3.29847]
[1776722555709,70.15,76127.61,0.0,0.97764,1e-05,3.29424]
[1776722556716,70.15,76129.63,0.0,0.97767,1e-05,3.29122]
[1776722558730,70.15,76131.62,0.0,0.97769,1e-05,3.28825]
[1776722563765,70.15,76132.44,0.0,0.9777,1e-05,3.28697]
[1776722565779,70.15,76129.86,0.0,0.97767,1e-05,3.29076]
[1776722567793,70.15,76126.42,0.0,0.97763,1e-05,3.29582]
[1776722568809,70.15,76103.42,0.0,0.97735,1e-05,3.32972]
[1776722569823,70.15,76090.51,0.0,0.97719,1e-05,3.34902]
[1776722570822,70.15,76085.57,0.0,0.97713,1e-05,3.35621]
[1776722573843,70.14,76087.72,0.0,0.97716,1e-05,3.35259]
[1776722574851,70.14,76081.52,0.0,0.97708,1e-05,3.36176]
[1776722575856,70.14,76077.32,0.0,0.97703,1e-05,3.36793]
[1776722576864,70.14,76075.11,0.0,0.977,1e-05,3.3711]
[1776722577871,70.14,76072.7,0.0,0.97698,1e-05,3.37457]
[1776722579884,70.14,76067.44,0.0,0.97691,1e-05,3.38216]
[1776722582905,70.14,76064.57,0.0,0.97688,1e-05,3.38594]
[1776722584919,70.14,76062.48,0.0,0.97685,1e-05,3.38906]
[1776722589955,70.14,76062.14,0.0,0.97684,1e-05,3.39036]
[1776722594989,70.14,76061.89,0.0,0.97683,1e-05,3.3915]
[1776722595997,70.15,76068.81,0.0,0.97692,1e-05,3.3812]
[1776722597004,70.14,76079.95,0.0,0.97706,1e-05,3.36424]
[1776722598011,70.15,76082.91,0.0,0.9771,1e-05,3.35999]
[1776722599018,70.14,76085.12,0.0,0.97713,1e-05,3.35653]
[1776722600025,70.14,76091.33,0.0,0.9772,1e-05,3.34708]
[1776722601031,70.14,76095.57,0.0,0.97726,1e-05,3.34061]
[1776722606066,70.14,76094.09,0.0,0.97724,1e-05,3.34276]
[1776722608081,70.14,76089.81,0.0,0.97719,1e-05,3.34907]
[1776722609088,70.14,76087.21,0.0,0.97716,1e-05,3.35284]
[1776722614123,70.14,76086.35,0.0,0.97717,1e-05,3.35108]
[1776722616136,70.14,76075.42,0.0,0.97703,1e-05,3.36722]
[1776722617144,70.14,76071.1,0.0,0.97698,1e-05,3.37356]
[1776722622180,70.13,76066.89,0.0,0.97693,1e-05,3.37937]
[1776722626208,70.13,76074.22,0.0,0.97703,1e-05,3.36757]
[1776722627215,70.13,76077.44,0.0,0.97707,1e-05,3.36256]
[1776722630236,70.13,76081.34,0.0,0.97712,1e-05,3.35623]
[1776722632249,70.12,76075.74,0.0,0.97705,1e-05,3.36435]
[1776722634263,70.12,76079.18,0.0,0.9771,1e-05,3.35886]
[1776722637285,70.12,76081.55,0.0,0.97713,1e-05,3.35485]
[1776722638292,70.12,76078.44,0.0,0.9771,1e-05,3.35938]
[1776722640310,70.12,76075.32,0.0,0.97706,1e-05,3.36392]
[1776722641538,70.12,76070.09,0.0,0.977,1e-05,3.37148]
[1776722644345,70.11,76066.12,0.0,0.97695,1e-05,3.37694]
[1776722646360,70.11,76070.05,0.0,0.977,1e-05,3.37076]
[1776722651394,70.11,76072.04,0.0,0.97703,1e-05,3.3671]
[1776722653408,70.11,76074.94,0.0,0.97707,1e-05,3.36242]
[1776722654415,70.11,76077.24,0.0,0.9771,1e-05,3.35881]
[1776722655422,70.11,76080.7,0.0,0.97714,1e-05,3.35347]
[1776722656429,70.1,76092.03,0.0,0.97729,1e-05,3.33636]
[1776722657436,70.1,76090.18,0.0,0.97726,1e-05,3.33903]
[1776722659449,70.1,76087.54,0.0,0.97723,1e-05,3.34275]
[1776722663478,70.1,76082.53,0.0,0.97718,1e-05,3.34979]
[1776722665492,70.1,76088.38,0.0,0.97725,1e-05,3.34077]
[1776722670527,70.1,76088.83,0.0,0.97726,1e-05,3.33956]
[1776722675561,70.09,76087.53,0.0,0.97726,1e-05,3.33863]
[1776722676569,70.09,76085.3,0.0,0.97724,1e-05,3.34186]
[1776722677576,70.09,76083.24,0.0,0.97721,1e-05,3.34483]
[1776722679709,70.09,76080.99,0.0,0.97719,1e-05,3.34797]
[1776722685632,70.09,76081.34,0.0,0.9772,1e-05,3.34673]
[1776722687646,70.09,76086.29,0.0,0.97726,1e-05,3.33908]
[1776722689660,70.08,76090.83,0.0,0.97732,1e-05,3.33209]
[1776722690667,70.08,76095.86,0.0,0.97738,1e-05,3.3245]
[1776722693693,70.08,76110.29,0.0,0.97756,1e-05,3.3028]
[1776722694699,70.08,76119.27,0.0,0.97767,1e-05,3.28941]
[1776722695705,70.08,76117.59,0.0,0.97765,1e-05,3.29186]
[1776722696712,70.08,76117.14,0.0,0.97765,1e-05,3.29251]
[1776722701748,70.08,76117.17,0.0,0.97765,1e-05,3.29237]
[1776722706783,70.08,76116.87,0.0,0.97764,1e-05,3.29272]
[1776722711819,70.08,76116.87,0.0,0.97764,1e-05,3.29262]
[1776722716912,70.08,76116.58,0.0,0.97764,1e-05,3.29295]
[1776722720882,70.08,76114.2,0.0,0.97761,1e-05,3.2963]
[1776722721889,70.08,76107.79,0.0,0.97754,1e-05,3.30577]
[1776722723903,70.08,76102.83,0.0,0.97748,1e-05,3.31303]
[1776722724910,70.08,76099.87,0.0,0.97744,1e-05,3.31737]
[1776722725918,70.08,76094.55,0.0,0.97737,1e-05,3.32522]
[1776722726925,70.08,76091.17,0.0,0.97733,1e-05,3.33017]
[1776722732967,70.07,76088.1,0.0,0.97731,1e-05,3.3318]
[1776722738006,70.07,76087.32,0.0,0.97731,1e-05,3.33245]
[1776722741027,70.07,76091.66,0.0,0.97737,1e-05,3.32566]
[1776722742034,70.07,76094.1,0.0,0.9774,1e-05,3.32193]
[1776722747070,70.07,76103.03,0.0,0.97751,1e-05,3.30823]
[1776722748077,70.07,76106.83,0.0,0.97756,1e-05,3.30252]
[1776722751097,70.07,76108.78,0.0,0.97758,1e-05,3.29948]
[1776722752105,70.06,76111.75,0.0,0.97762,1e-05,3.29503]
[1776722754125,70.06,76114.15,0.0,0.97765,1e-05,3.2914]
[1776722755127,70.06,76117.94,0.0,0.9777,1e-05,3.28576]
[1776722759155,70.06,76121.67,0.0,0.97774,1e-05,3.28017]
[1776722761169,70.06,76124.61,0.0,0.97778,1e-05,3.27582]
[1776722762178,70.06,76128.57,0.0,0.97783,1e-05,3.26998]
[1776722763998,70.06,76132.03,0.0,0.97787,1e-05,3.26492]
[1776722765212,70.06,76140.46,0.0,0.97797,1e-05,3.25255]
[1776722766219,70.06,76145.88,0.0,0.97804,1e-05,3.24465]
[1776722768233,70.06,76153.11,0.0,0.97812,1e-05,3.23419]
[1776722773268,70.07,76154.25,0.0,0.97813,1e-05,3.23292]
[1776722778303,70.07,76155.36,0.0,0.97814,1e-05,3.23169]
[1776722780317,70.07,76158.95,0.0,0.97819,1e-05,3.22662]
[1776722781324,70.07,76156.35,0.0,0.97815,1e-05,3.23051]
[1776722782331,70.07,76153.59,0.0,0.97812,1e-05,3.23462]
[1776722783338,70.07,76141.64,0.0,0.97797,1e-05,3.2522]
[1776722784348,70.07,76134.17,0.0,0.97788,1e-05,3.26322]
[1776722785354,70.07,76131.54,0.0,0.97785,1e-05,3.26711]
[1776722786362,70.07,76127.28,0.0,0.9778,1e-05,3.27341]
[1776722787369,70.07,76125.02,0.0,0.97777,1e-05,3.27675]
[1776722788376,70.07,76127.83,0.0,0.97781,1e-05,3.27261]
[1776722789382,70.07,76132.48,0.0,0.97786,1e-05,3.26577]
[1776722791397,70.07,76137.57,0.0,0.97794,1e-05,3.25603]
[1776722795130,70.07,76134.65,0.0,0.9779,1e-05,3.26046]
[1776722800460,70.07,76134.64,0.0,0.9779,1e-05,3.26062]
[1776722801467,70.07,76141.11,0.0,0.97798,1e-05,3.25115]
[1776722802474,70.07,76146.35,0.0,0.97804,1e-05,3.24351]
[1776722803481,70.07,76151.08,0.0,0.9781,1e-05,3.23666]
[1776722804488,70.08,76153.02,0.0,0.97812,1e-05,3.2339]
[1776722809522,70.08,76154.32,0.0,0.97813,1e-05,3.23241]
[1776722815115,70.08,76154.6,0.0,0.97813,1e-05,3.23235]
[1776722815575,70.08,76157.97,0.0,0.97817,1e-05,3.22761]
[1776722817591,70.08,76155.48,0.0,0.97814,1e-05,3.23144]
[1776722821619,70.08,76160.66,0.0,0.9782,1e-05,3.22425]
[1776722823637,70.08,76166.48,0.0,0.97827,1e-05,3.21599]
[1776722824643,70.09,76171.72,0.0,0.97833,1e-05,3.20849]
[1776722829680,70.09,76172.9,0.0,0.97834,1e-05,3.20744]
[1776722834715,70.09,76169.44,0.0,0.97829,1e-05,3.21312]
[1776722836729,70.09,76167.4,0.0,0.97827,1e-05,3.21632]
[1776722837736,70.09,76164.59,0.0,0.97823,1e-05,3.22052]
[1776722838744,70.09,76159.28,0.0,0.97817,1e-05,3.22837]
[1776722839750,70.1,76155.16,0.0,0.97812,1e-05,3.23447]
[1776722842772,70.1,76148.74,0.0,0.97804,1e-05,3.24411]
[1776722843779,70.1,76141.16,0.0,0.97795,1e-05,3.25528]
[1776722845793,70.1,76138.25,0.0,0.97791,1e-05,3.25964]
[1776722847807,70.1,76136.08,0.0,0.97788,1e-05,3.2629]
[1776722852842,70.1,76137.87,0.0,0.97792,1e-05,3.25812]
[1776722856870,70.1,76132.69,0.0,0.97785,1e-05,3.26588]
[1776722857876,70.1,76127.79,0.0,0.97779,1e-05,3.27312]
[1776722862911,70.1,76126.15,0.0,0.97777,1e-05,3.27559]
[1776722866940,70.1,76122.37,0.0,0.97773,1e-05,3.28119]
[1776722872987,70.1,76120.94,0.0,0.97771,1e-05,3.28325]
[1776722878022,70.1,76120.08,0.0,0.9777,1e-05,3.28444]
[1776722883058,70.1,76116.62,0.0,0.97766,1e-05,3.28946]
[1776722884065,70.1,76113.08,0.0,0.97762,1e-05,3.29468]
[1776722885072,70.1,76110.04,0.0,0.97758,1e-05,3.29916]
[1776722886079,70.1,76102.94,0.0,0.97749,1e-05,3.30966]
[1776722887087,70.1,76099.17,0.0,0.97744,1e-05,3.31522]
[1776722888094,70.1,76095.34,0.0,0.9774,1e-05,3.32086]
[1776722889101,70.1,76093.1,0.0,0.97737,1e-05,3.32404]
[1776722894136,70.09,76092.72,0.0,0.97737,1e-05,3.32416]
[1776722899171,70.09,76090.86,0.0,0.97735,1e-05,3.32649]
[1776722904206,70.09,76089.73,0.0,0.97734,1e-05,3.32774]
[1776722906220,70.09,76086.66,0.0,0.9773,1e-05,3.33216]
[1776722907227,70.09,76083.87,0.0,0.97727,1e-05,3.33623]
[1776722910248,70.09,76088.51,0.0,0.97733,1e-05,3.329]
[1776722912261,70.09,76090.85,0.0,0.97738,1e-05,3.32299]
[1776722918304,70.08,76090.2,0.0,0.97737,1e-05,3.32349]
[1776722920318,70.08,76084.36,0.0,0.9773,1e-05,3.33205]
[1776722921324,70.08,76082.2,0.0,0.97727,1e-05,3.33518]
[1776722923339,70.08,76084.28,0.0,0.9773,1e-05,3.33187]
[1776722928375,70.08,76084.88,0.0,0.97731,1e-05,3.3305]
[1776722934419,70.08,76085.53,0.0,0.97733,1e-05,3.32898]
[1776722935789,70.08,76085.53,0.0,0.97733,1e-05,3.32898]
[1776722935822,70.08,76085.53,0.0,0.97733,1e-05,3.32898]
[1776722935831,70.07,76088.79,0.0,0.97737,1e-05,3.32403]
[1776722936432,70.07,76084.79,0.0,0.97732,1e-05,3.32992]
[1776722939526,70.07,76084.74,0.0,0.97732,1e-05,3.3299]
[1776722941467,70.07,76078.16,0.0,0.97724,1e-05,3.33937]
[1776722942513,70.07,76078.16,0.0,0.97724,1e-05,3.33937]
[1776722942520,70.07,76078.16,0.0,0.97724,1e-05,3.33937]
[1776722942565,70.07,76078.16,0.0,0.97724,1e-05,3.33937]
[1776722942700,70.07,76078.16,0.0,0.97724,1e-05,3.33937]
[1776722942781,70.07,76077.71,0.0,0.97723,1e-05,3.33993]
[1776722944172,70.07,76077.71,0.0,0.97723,1e-05,3.33993]
[1776722944188,70.07,76077.71,0.0,0.97723,1e-05,3.33993]
[1776722944230,70.07,76077.03,0.0,0.97723,1e-05,3.34074]
[1776722948518,70.07,76080.69,0.0,0.97728,1e-05,3.33483]
[1776722950616,70.07,76080.29,0.0,0.97727,1e-05,3.33533]
[1776722950708,70.07,76080.29,0.0,0.97727,1e-05,3.33533]
[1776722950860,70.07,76080.29,0.0,0.97727,1e-05,3.33533]
[1776722951594,70.07,76081.19,0.0,0.97728,1e-05,3.33389]
[1776722951600,70.07,76081.19,0.0,0.97728,1e-05,3.33389]
[1776722951693,70.07,76081.19,0.0,0.97728,1e-05,3.33389]
[1776722951743,70.07,76083.65,0.0,0.97732,1e-05,3.33012]
[1776722953688,70.07,76083.3,0.0,0.97731,1e-05,3.33055]
[1776722953943,70.07,76083.3,0.0,0.97731,1e-05,3.33055]
[1776722961609,70.06,76082.68,0.0,0.97731,1e-05,3.33067]
[1776722966026,70.06,76083.4,0.0,0.97732,1e-05,3.32932]
[1776722966033,70.06,76083.4,0.0,0.97732,1e-05,3.32932]
[1776722966081,70.06,76083.4,0.0,0.97732,1e-05,3.32932]
[1776722966195,70.06,76083.4,0.0,0.97732,1e-05,3.32932]
[1776722966294,70.06,76083.4,0.0,0.97732,1e-05,3.32914]
[1776722971681,70.06,76083.83,0.0,0.97735,1e-05,3.32572]
[1776722975432,70.06,76084.18,0.0,0.97735,1e-05,3.32494]
[1776722975705,70.06,76084.18,0.0,0.97735,1e-05,3.32494]
[1776722979810,70.05,76084.87,0.0,0.97736,1e-05,3.32375]
[1776722979817,70.05,76084.87,0.0,0.97736,1e-05,3.32375]
[1776722979953,70.05,76084.87,0.0,0.97736,1e-05,3.32375]
[1776722980054,70.05,76084.9,0.0,0.97737,1e-05,3.32346]
[1776722984065,70.05,76084.73,0.0,0.97736,1e-05,3.32355]
[1776722984080,70.05,76084.73,0.0,0.97736,1e-05,3.32355]
[1776722984197,70.05,76084.73,0.0,0.97736,1e-05,3.32355]
[1776722984515,70.05,76082.4,0.0,0.97734,1e-05,3.32678]
[1776722984567,70.05,76082.4,0.0,0.97734,1e-05,3.32678]
[1776722984705,70.05,76082.4,0.0,0.97734,1e-05,3.32678]
[1776722984775,70.05,76083.4,0.0,0.97735,1e-05,3.32528]
[1776722989810,70.05,76085.92,0.0,0.97738,1e-05,3.3211]
[1776722994846,70.05,76083.64,0.0,0.97736,1e-05,3.32411]
[1776722996585,70.05,76084.17,0.0,0.97737,1e-05,3.32323]
[1776722996615,70.05,76084.17,0.0,0.97737,1e-05,3.32323]
[1776722996713,70.05,76084.17,0.0,0.97737,1e-05,3.32323]
[1776722996795,70.05,76084.17,0.0,0.97737,1e-05,3.32323]
[1776722996840,70.05,76084.17,0.0,0.97737,1e-05,3.32323]
[1776722996945,70.05,76084.17,0.0,0.97737,1e-05,3.32323]
[1776722997045,70.05,76084.01,0.0,0.97737,1e-05,3.32339]
[1776723002909,70.04,76081.44,0.0,0.97734,1e-05,3.32671]
[1776723004014,70.04,76081.44,0.0,0.97734,1e-05,3.32671]
[1776723004068,70.04,76081.44,0.0,0.97734,1e-05,3.32671]
[1776723004207,70.04,76081.44,0.0,0.97734,1e-05,3.32671]
[1776723004292,70.04,76081.44,0.0,0.97734,1e-05,3.32671]
[1776723004344,70.04,76081.44,0.0,0.97734,1e-05,3.32671]
[1776723004344,70.04,76081.08,0.0,0.97734,1e-05,3.32707]
[1776723004445,70.04,76081.08,0.0,0.97734,1e-05,3.32707]
[1776723009957,70.04,76081.2,0.0,0.97734,1e-05,3.32644]
[1776723014992,70.04,76081.31,0.0,0.97735,1e-05,3.32584]
[1776723020027,70.03,76081.42,0.0,0.97735,1e-05,3.32524]
[1776723024145,70.03,76081.04,0.0,0.97735,1e-05,3.32564]
[1776723024194,70.03,76081.04,0.0,0.97735,1e-05,3.32564]
[1776723024381,70.03,76081.04,0.0,0.97735,1e-05,3.32564]
[1776723024426,70.03,76081.04,0.0,0.97735,1e-05,3.32564]
[1776723024437,70.03,76081.04,0.0,0.97735,1e-05,3.32564]
[1776723024246,70.03,76081.06,0.0,0.97735,1e-05,3.32536]
[1776723029358,70.03,76080.91,0.0,0.97735,1e-05,3.32533]
[1776723029447,70.03,76080.91,0.0,0.97735,1e-05,3.32533]
[1776723032992,70.03,76084.95,0.0,0.97742,1e-05,3.31663]
[1776723033208,70.03,76084.95,0.0,0.97742,1e-05,3.31663]
[1776723033277,70.03,76085.87,0.0,0.97743,1e-05,3.31511]
[1776723034714,70.03,76085.16,0.0,0.97742,1e-05,3.31617]
[1776723034730,70.03,76085.16,0.0,0.97742,1e-05,3.31617]
[1776723034942,70.03,76085.16,0.0,0.97742,1e-05,3.31617]
[1776723035132,70.03,76089.54,0.0,0.97748,1e-05,3.30958]
[1776723036139,70.03,76094.75,0.0,0.97754,1e-05,3.30177]
[1776723037146,70.03,76107.31,0.0,0.9777,1e-05,3.28309]
[1776723038153,70.03,76112.07,0.0,0.97775,1e-05,3.27601]
[1776723039037,70.03,76112.07,0.0,0.97775,1e-05,3.27601]
[1776723039084,70.03,76112.07,0.0,0.97775,1e-05,3.27601]
[1776723039214,70.03,76112.07,0.0,0.97775,1e-05,3.27601]
[1776723039315,70.03,76111.86,0.0,0.97775,1e-05,3.27631]
[1776723039902,70.03,76111.86,0.0,0.97775,1e-05,3.27631]
[1776723039941,70.03,76111.86,0.0,0.97775,1e-05,3.27631]
[1776723039952,70.03,76111.86,0.0,0.97775,1e-05,3.27631]
[1776723045202,70.03,76111.66,0.0,0.97775,1e-05,3.27662]
[1776723050237,70.03,76111.23,0.0,0.97774,1e-05,3.27725]
[1776723050645,70.03,76111.23,0.0,0.97774,1e-05,3.27725]
[1776723050653,70.03,76111.23,0.0,0.97774,1e-05,3.27725]
[1776723050695,70.03,76111.23,0.0,0.97774,1e-05,3.27725]
[1776723054265,70.03,76104.59,0.0,0.97766,1e-05,3.28704]
[1776723055053,70.03,76104.59,0.0,0.97766,1e-05,3.28704]
[1776723055087,70.03,76104.59,0.0,0.97766,1e-05,3.28704]
[1776723055102,70.03,76104.59,0.0,0.97766,1e-05,3.28704]
[1776723055154,70.03,76104.59,0.0,0.97766,1e-05,3.28704]
[1776723055196,70.03,76104.59,0.0,0.97766,1e-05,3.28704]
[1776723055272,70.03,76101.85,0.0,0.97763,1e-05,3.29108]
[1776723058292,70.03,76098.57,0.0,0.97759,1e-05,3.29583]
[1776723061314,70.03,76094.97,0.0,0.97755,1e-05,3.30105]
[1776723062150,70.03,76094.97,0.0,0.97755,1e-05,3.30105]
[1776723062195,70.03,76094.97,0.0,0.97755,1e-05,3.30105]
[1776723062202,70.03,76094.97,0.0,0.97755,1e-05,3.30105]
[1776723062238,70.03,76094.97,0.0,0.97755,1e-05,3.30105]
[1776723062350,70.03,76094.97,0.0,0.97755,1e-05,3.30105]
[1776723062446,70.03,76094.97,0.0,0.97755,1e-05,3.30105]
[1776723062496,70.03,76094.97,0.0,0.97755,1e-05,3.30105]
[1776723062432,70.03,76089.55,0.0,0.97748,1e-05,3.30907]
[1776723062697,70.03,76089.55,0.0,0.97748,1e-05,3.30907]
[1776723069370,70.02,76087.91,0.0,0.97746,1e-05,3.31106]
[1776723070027,70.02,76087.91,0.0,0.97746,1e-05,3.31106]
[1776723070043,70.02,76087.91,0.0,0.97746,1e-05,3.31106]
[1776723070109,70.02,76087.91,0.0,0.97746,1e-05,3.31106]
[1776723070161,70.02,76087.91,0.0,0.97746,1e-05,3.31106]
[1776723070205,70.02,76087.91,0.0,0.97746,1e-05,3.31106]
[1776723070379,70.02,76087.38,0.0,0.97746,1e-05,3.31179]
[1776723071385,70.02,76091.21,0.0,0.9775,1e-05,3.30602]
[1776723075415,70.02,76100.63,0.0,0.97762,1e-05,3.29188]
[1776723076422,70.02,76105.87,0.0,0.97769,1e-05,3.28404]
[1776723077029,70.02,76105.87,0.0,0.97769,1e-05,3.28404]
[1776723077058,70.02,76105.87,0.0,0.97769,1e-05,3.28404]
[1776723077074,70.02,76105.87,0.0,0.97769,1e-05,3.28404]
[1776723077126,70.02,76105.87,0.0,0.97769,1e-05,3.28404]
[1776723077190,70.02,76105.87,0.0,0.97769,1e-05,3.28404]
[1776723077429,70.02,76106.12,0.0,0.97769,1e-05,3.28366]
[1776723081457,70.02,76103.17,0.0,0.97765,1e-05,3.28796]
[1776723082552,70.02,76102.1,0.0,0.97764,1e-05,3.28952]
[1776723082561,70.02,76102.1,0.0,0.97764,1e-05,3.28952]
[1776723082692,70.02,76102.1,0.0,0.97764,1e-05,3.28952]
[1776723082703,70.02,76102.1,0.0,0.97764,1e-05,3.28952]
[1776723082751,70.02,76102.1,0.0,0.97764,1e-05,3.28952]
[1776723082949,70.02,76102.1,0.0,0.97764,1e-05,3.28952]
[1776723083471,70.02,76099.23,0.0,0.97761,1e-05,3.29375]
[1776723088506,70.02,76096.85,0.0,0.97758,1e-05,3.2971]
[1776723089247,70.02,76096.85,0.0,0.97758,1e-05,3.2971]
[1776723089299,70.02,76096.85,0.0,0.97758,1e-05,3.2971]
[1776723089436,70.02,76096.85,0.0,0.97758,1e-05,3.2971]
[1776723092180,70.02,76097.7,0.0,0.97761,1e-05,3.29338]
[1776723092204,70.02,76097.7,0.0,0.97761,1e-05,3.29338]
[1776723092535,70.02,76097.48,0.0,0.9776,1e-05,3.29367]
[1776723097570,70.02,76098.07,0.0,0.97761,1e-05,3.29262]
[1776723103407,70.02,76098.29,0.0,0.97762,1e-05,3.29216]
[1776723104167,70.02,76099.46,0.0,0.97763,1e-05,3.29036]
[1776723104169,70.02,76099.46,0.0,0.97763,1e-05,3.29036]
[1776723104188,70.02,76099.46,0.0,0.97763,1e-05,3.29036]
[1776723105626,70.02,76103.91,0.0,0.97769,1e-05,3.28372]
[1776723110075,70.02,76106.47,0.0,0.97772,1e-05,3.27989]
[1776723110127,70.02,76106.47,0.0,0.97772,1e-05,3.27989]
[1776723110193,70.02,76106.47,0.0,0.97772,1e-05,3.27989]
[1776723110240,70.02,76106.4,0.0,0.97772,1e-05,3.27998]
[1776723115696,70.02,76105.59,0.0,0.97771,1e-05,3.28108]
[1776723116736,70.02,76105.59,0.0,0.97771,1e-05,3.28108]
[1776723116788,70.02,76105.59,0.0,0.97771,1e-05,3.28108]
[1776723116944,70.02,76105.59,0.0,0.97771,1e-05,3.28108]
[1776723121989,70.01,76105.1,0.0,0.9777,1e-05,3.28175]
[1776723121996,70.01,76105.1,0.0,0.9777,1e-05,3.28175]
[1776723122193,70.01,76105.1,0.0,0.9777,1e-05,3.28175]
[1776723122292,70.01,76105.61,0.0,0.97771,1e-05,3.28094]
[1776723129246,70.01,76105.51,0.0,0.97771,1e-05,3.28102]
[1776723129289,70.01,76105.51,0.0,0.97771,1e-05,3.28102]
[1776723129439,70.01,76105.51,0.0,0.97771,1e-05,3.28102]
[1776723129507,70.01,76103.7,0.0,0.97769,1e-05,3.28363]
[1776723130715,70.01,76102.11,0.0,0.97767,1e-05,3.28598]
[1776723134993,70.01,76101.5,0.0,0.97766,1e-05,3.28677]
[1776723135046,70.01,76101.5,0.0,0.97766,1e-05,3.28677]
[1776723135193,70.01,76101.5,0.0,0.97766,1e-05,3.28677]
[1776723135217,70.01,76101.5,0.0,0.97766,1e-05,3.28677]
[1776723135255,70.01,76098.95,0.0,0.97763,1e-05,3.29053]
[1776723140550,70.01,76099.45,0.0,0.97764,1e-05,3.28964]
[1776723140666,70.01,76099.49,0.0,0.97764,1e-05,3.28955]
[1776723140700,70.01,76099.49,0.0,0.97764,1e-05,3.28955]
[1776723141325,70.01,76099.49,0.0,0.97764,1e-05,3.28955]
[1776723141377,70.01,76099.49,0.0,0.97764,1e-05,3.28955]
[1776723141439,70.01,76099.49,0.0,0.97764,1e-05,3.28955]
[1776723141522,70.01,76100.83,0.0,0.97765,1e-05,3.28751]
[1776723141878,70.01,76108.28,0.0,0.97774,1e-05,3.27648]
[1776723142885,70.01,76113.99,0.0,0.97781,1e-05,3.26804]
[1776723143893,70.01,76116.49,0.0,0.97785,1e-05,3.26436]
[1776723145447,70.01,76116.49,0.0,0.97785,1e-05,3.26436]
[1776723145500,70.01,76116.49,0.0,0.97785,1e-05,3.26436]
[1776723145535,70.01,76116.49,0.0,0.97785,1e-05,3.26436]
[1776723145589,70.01,76122.37,0.0,0.97792,1e-05,3.25574]
[1776723145712,70.01,76122.37,0.0,0.97792,1e-05,3.25574]
[1776723146576,70.01,76122.37,0.0,0.97792,1e-05,3.25574]
[1776723145907,70.01,76125.41,0.0,0.97795,1e-05,3.25128]
[1776723147921,70.01,76123.13,0.0,0.97793,1e-05,3.2547]
[1776723149772,70.01,76122.24,0.0,0.97791,1e-05,3.25604]
[1776723149803,70.01,76122.24,0.0,0.97791,1e-05,3.25604]
[1776723149942,70.01,76122.24,0.0,0.97791,1e-05,3.25604]
[1776723150266,70.01,76122.24,0.0,0.97791,1e-05,3.25604]
[1776723150435,70.01,76122.24,0.0,0.97791,1e-05,3.25604]
[1776723150569,70.01,76120.7,0.0,0.9779,1e-05,3.25835]
[1776723150942,70.01,76118.39,0.0,0.97787,1e-05,3.26175]
[1776723151997,70.01,76118.39,0.0,0.97787,1e-05,3.26175]
[1776723153693,70.01,76117.64,0.0,0.97787,1e-05,3.26057]
[1776723153963,70.01,76117.46,0.0,0.97787,1e-05,3.26085]
[1776723157593,70.01,76116.53,0.0,0.97786,1e-05,3.26223]
[1776723157645,70.01,76116.53,0.0,0.97786,1e-05,3.26223]
[1776723157693,70.01,76116.53,0.0,0.97786,1e-05,3.26223]
[1776723157991,70.01,76114.22,0.0,0.97783,1e-05,3.26567]
[1776723158997,70.01,76111.53,0.0,0.9778,1e-05,3.26964]
[1776723160274,70.01,76115.19,0.0,0.97784,1e-05,3.26424]
[1776723164530,70.01,76110.72,0.0,0.97779,1e-05,3.27084]
[1776723165041,70.01,76107.65,0.0,0.97775,1e-05,3.27538]
[1776723170076,70.01,76106.17,0.0,0.97773,1e-05,3.27747]
[1776723175110,70.01,76106.2,0.0,0.97773,1e-05,3.27732]
[1776723179138,70.01,76103.29,0.0,0.9777,1e-05,3.28154]
[1776723181153,70.01,76100.97,0.0,0.97767,1e-05,3.28492]
[1776723182162,70.01,76098.58,0.0,0.97764,1e-05,3.28843]
[1776723183168,70.01,76093.03,0.0,0.97757,1e-05,3.29662]
[1776723188204,70.01,76092.54,0.0,0.97757,1e-05,3.29708]
[1776723194246,70.01,76090.86,0.0,0.97755,1e-05,3.29927]
[1776723199281,70.01,76087.65,0.0,0.97751,1e-05,3.30378]
[1776723204318,70.01,76085.86,0.0,0.97749,1e-05,3.30616]
[1776723209353,70.0,76086.47,0.0,0.9775,1e-05,3.30494]
[1776723214388,70.0,76083.64,0.0,0.97749,1e-05,3.30655]
[1776723219424,70.0,76083.39,0.0,0.97749,1e-05,3.30665]
[1776723224459,70.0,76082.9,0.0,0.97748,1e-05,3.30706]
[1776723229494,70.0,76082.38,0.0,0.97748,1e-05,3.30757]
[1776723231266,70.0,76082.49,0.0,0.97748,1e-05,3.30736]
[1776723231318,70.0,76082.49,0.0,0.97748,1e-05,3.30736]
[1776723231440,70.0,76082.49,0.0,0.97748,1e-05,3.30736]
[1776723231508,70.0,76083.3,0.0,0.97749,1e-05,3.3061]
[1776723236543,70.0,76084.71,0.0,0.97751,1e-05,3.30377]
[1776723241578,69.99,76084.46,0.0,0.97751,1e-05,3.30393]
[1776723246613,69.99,76084.88,0.0,0.97751,1e-05,3.30309]
[1776723251651,69.99,76082.85,0.0,0.97749,1e-05,3.30591]
[1776723258699,69.99,76082.87,0.0,0.97749,1e-05,3.30557]
[1776723263734,69.99,76082.61,0.0,0.97749,1e-05,3.30574]
[1776723268769,69.99,76083.62,0.0,0.97751,1e-05,3.30403]
[1776723273804,69.99,76081.96,0.0,0.9775,1e-05,3.30396]
[1776723278839,69.99,76081.15,0.0,0.97749,1e-05,3.30495]
[1776723283875,69.98,76081.21,0.0,0.9775,1e-05,3.30465]
[1776723288910,69.98,76082.04,0.0,0.97751,1e-05,3.30322]
[1776723289917,69.98,76085.91,0.0,0.97756,1e-05,3.29742]
[1776723290924,69.98,76096.45,0.0,0.97769,1e-05,3.28175]
[1776723291930,69.98,76101.18,0.0,0.97775,1e-05,3.27475]
[1776723294956,69.98,76103.98,0.0,0.97778,1e-05,3.27064]
[1776723299991,69.98,76103.26,0.0,0.97777,1e-05,3.27176]
[1776723305027,69.98,76102.95,0.0,0.97777,1e-05,3.27224]
[1776723307042,69.98,76106.74,0.0,0.97781,1e-05,3.26665]
[1776723312078,69.99,76107.44,0.0,0.97782,1e-05,3.26603]
[1776723313085,69.99,76110.39,0.0,0.97785,1e-05,3.26169]
[1776723314092,69.99,76112.66,0.0,0.97788,1e-05,3.25836]
[1776723319126,69.99,76114.35,0.0,0.9779,1e-05,3.25599]
[1776723327183,69.99,76114.67,0.0,0.9779,1e-05,3.25574]
[1776723331714,69.99,76114.63,0.0,0.9779,1e-05,3.25585]
[1776723331777,69.99,76117.59,0.0,0.97795,1e-05,3.24926]
[1776723331983,69.99,76117.59,0.0,0.97795,1e-05,3.24926]
[1776723332218,69.99,76117.83,0.0,0.97795,1e-05,3.24891]
[1776723336744,69.99,76116.57,0.0,0.97794,1e-05,3.25086]
[1776723344333,69.99,76118.25,0.0,0.97796,1e-05,3.24865]
[1776723344385,69.99,76118.25,0.0,0.97796,1e-05,3.24865]
[1776723344451,69.99,76118.25,0.0,0.97796,1e-05,3.24865]
[1776723344539,69.99,76117.9,0.0,0.97795,1e-05,3.24919]
[1776723350345,69.99,76118.63,0.0,0.97796,1e-05,3.24832]
[1776723353004,69.99,76119.8,0.0,0.97797,1e-05,3.24667]
[1776723353054,69.99,76119.8,0.0,0.97797,1e-05,3.24667]
[1776723353198,69.99,76119.8,0.0,0.97797,1e-05,3.24667]
[1776723353366,69.99,76121.79,0.0,0.978,1e-05,3.24379]
[1776723361422,69.99,76122.58,0.0,0.978,1e-05,3.24298]
[1776723363154,69.99,76122.85,0.0,0.97801,1e-05,3.24263]
[1776723363199,69.99,76122.85,0.0,0.97801,1e-05,3.24263]
[1776723363206,69.99,76122.85,0.0,0.97801,1e-05,3.24263]
[1776723363300,70.0,76122.85,0.0,0.97801,1e-05,3.24267]
[1776723366725,70.0,76122.85,0.0,0.97801,1e-05,3.24267]
[1776723366749,70.0,76123.07,0.0,0.97801,1e-05,3.24252]
[1776723366966,70.0,76123.07,0.0,0.97801,1e-05,3.24252]
[1776723372341,70.0,76125.88,0.0,0.97804,1e-05,3.23857]
[1776723372395,70.0,76125.88,0.0,0.97804,1e-05,3.23857]
[1776723372453,70.0,76125.88,0.0,0.97804,1e-05,3.23857]
[1776723372503,70.0,76125.91,0.0,0.97804,1e-05,3.23858]
[1776723379552,70.0,76128.69,0.0,0.97807,1e-05,3.23487]
[1776723381690,70.0,76129.66,0.0,0.97808,1e-05,3.23351]
[1776723381765,70.0,76130.35,0.0,0.97809,1e-05,3.23262]
[1776723381968,70.0,76130.35,0.0,0.97809,1e-05,3.23262]
[1776723382007,70.0,76130.35,0.0,0.97809,1e-05,3.23262]
[1776723382240,70.0,76130.35,0.0,0.97809,1e-05,3.23262]
[1776723382573,70.0,76136.17,0.0,0.97816,1e-05,3.22411]
[1776723384593,70.0,76139.43,0.0,0.9782,1e-05,3.2195]
[1776723388624,70.0,76142.99,0.0,0.97824,1e-05,3.21477]
[1776723389631,70.0,76147.16,0.0,0.97829,1e-05,3.2088]
[1776723391336,70.0,76147.25,0.0,0.97829,1e-05,3.20878]
[1776723391387,70.0,76147.25,0.0,0.97829,1e-05,3.20878]
[1776723391446,70.0,76147.25,0.0,0.97829,1e-05,3.20878]
[1776723391645,70.01,76147.47,0.0,0.9783,1e-05,3.20628]
[1776723396680,70.01,76145.51,0.0,0.97828,1e-05,3.2097]
[1776723401715,70.01,76146.67,0.0,0.97828,1e-05,3.2086]
[1776723406749,70.02,76146.57,0.0,0.97828,1e-05,3.20934]
[1776723409771,70.02,76142.5,0.0,0.97823,1e-05,3.21562]
[1776723410628,70.02,76142.5,0.0,0.97823,1e-05,3.21562]
[1776723410680,70.02,76142.5,0.0,0.97823,1e-05,3.21562]
[1776723410778,70.02,76142.49,0.0,0.97823,1e-05,3.21574]
[1776723410943,70.02,76142.49,0.0,0.97823,1e-05,3.21574]
[1776723415814,70.02,76134.85,0.0,0.97813,1e-05,3.22744]
[1776723416821,70.02,76128.74,0.0,0.97805,1e-05,3.23648]
[1776723417836,70.02,76123.98,0.0,0.978,1e-05,3.24353]
[1776723420019,70.02,76121.41,0.0,0.97796,1e-05,3.24742]
[1776723420061,70.02,76121.41,0.0,0.97796,1e-05,3.24742]
[1776723420201,70.02,76121.41,0.0,0.97796,1e-05,3.24742]
[1776723420850,70.02,76120.14,0.0,0.97795,1e-05,3.24934]
[1776723422868,70.02,76115.54,0.0,0.97789,1e-05,3.2562]
[1776723427903,70.02,76114.06,0.0,0.97787,1e-05,3.25854]
[1776723429146,70.02,76114.06,0.0,0.97787,1e-05,3.25854]
[1776723429198,70.02,76114.06,0.0,0.97787,1e-05,3.25854]
[1776723429450,70.02,76114.06,0.0,0.97787,1e-05,3.25854]
[1776723429460,70.02,76114.1,0.0,0.97787,1e-05,3.25851]
[1776723434954,70.02,76114.04,0.0,0.97787,1e-05,3.25874]
[1776723439989,70.03,76114.77,0.0,0.97788,1e-05,3.25777]
[1776723442412,70.03,76114.77,0.0,0.97788,1e-05,3.25777]
[1776723442449,70.03,76114.77,0.0,0.97788,1e-05,3.25777]
[1776723442463,70.03,76114.77,0.0,0.97788,1e-05,3.25777]
[1776723442548,70.03,76114.23,0.0,0.97787,1e-05,3.25862]
[1776723447988,70.03,76113.98,0.0,0.97787,1e-05,3.25909]
[1776723448195,70.03,76113.98,0.0,0.97787,1e-05,3.25909]
[1776723448294,70.03,76114.6,0.0,0.97788,1e-05,3.25819]
[1776723452436,70.03,76115.94,0.0,0.97791,1e-05,3.25397]
[1776723452488,70.03,76115.94,0.0,0.97791,1e-05,3.25397]
[1776723452703,70.03,76115.94,0.0,0.97791,1e-05,3.25397]
[1776723452800,70.03,76118.41,0.0,0.97794,1e-05,3.25039]
[1776723457092,70.03,76119.04,0.0,0.97794,1e-05,3.24957]
[1776723457190,70.03,76119.04,0.0,0.97794,1e-05,3.24957]
[1776723457300,70.03,76119.04,0.0,0.97794,1e-05,3.24957]
[1776723457637,70.03,76119.04,0.0,0.97794,1e-05,3.24957]
[1776723457694,70.03,76119.04,0.0,0.97794,1e-05,3.24957]
[1776723457796,70.03,76117.05,0.0,0.97792,1e-05,3.25256]
[1776723458115,70.03,76108.38,0.0,0.97781,1e-05,3.26533]
[1776723459122,70.03,76094.62,0.0,0.97764,1e-05,3.28567]
[1776723460129,70.03,76088.91,0.0,0.97757,1e-05,3.29411]
[1776723463091,70.03,76087.27,0.0,0.97755,1e-05,3.29646]
[1776723463142,70.03,76087.27,0.0,0.97755,1e-05,3.29646]
[1776723463191,70.03,76087.27,0.0,0.97755,1e-05,3.29646]
[1776723463193,70.03,76085.92,0.0,0.97754,1e-05,3.29841]
[1776723465164,70.03,76074.03,0.0,0.97739,1e-05,3.31601]
[1776723466171,70.03,76064.18,0.0,0.97727,1e-05,3.33066]
[1776723467178,70.03,76063.31,0.0,0.97726,1e-05,3.33185]
[1776723469089,70.02,76062.91,0.0,0.97726,1e-05,3.33223]
[1776723469762,70.02,76062.91,0.0,0.97726,1e-05,3.33223]
[1776723469861,70.02,76063.56,0.0,0.97726,1e-05,3.33115]
[1776723469945,70.02,76063.56,0.0,0.97726,1e-05,3.33115]
[1776723472948,70.02,76063.52,0.0,0.97727,1e-05,3.3311]
[1776723475235,70.02,76059.87,0.0,0.97722,1e-05,3.33615]
[1776723476242,70.02,76055.89,0.0,0.97717,1e-05,3.34201]
[1776723479263,70.02,76052.35,0.0,0.97713,1e-05,3.34695]
[1776723480270,70.02,76047.24,0.0,0.97707,1e-05,3.35451]
[1776723481277,70.02,76042.2,0.0,0.97701,1e-05,3.36196]
[1776723482284,70.02,76036.51,0.0,0.97694,1e-05,3.37039]
[1776723483291,70.01,76033.08,0.0,0.97689,1e-05,3.3754]
[1776723485736,70.01,76033.82,0.0,0.97691,1e-05,3.3741]
[1776723485743,70.01,76033.82,0.0,0.97691,1e-05,3.3741]
[1776723485949,70.01,76033.82,0.0,0.97691,1e-05,3.3741]
[1776723485792,70.01,76034.34,0.0,0.97692,1e-05,3.37295]
[1776723489337,70.01,76020.62,0.0,0.97675,1e-05,3.39321]
[1776723490342,70.01,76010.16,0.0,0.97661,1e-05,3.40892]
[1776723491349,70.01,76007.81,0.0,0.97659,1e-05,3.41226]
[1776723493363,70.0,76011.69,0.0,0.97664,1e-05,3.40585]
[1776723498397,70.0,76009.68,0.0,0.97662,1e-05,3.40772]
[1776723501419,69.99,76006.51,0.0,0.97659,1e-05,3.41185]
[1776723503432,69.99,76001.56,0.0,0.97653,1e-05,3.41891]
[1776723505447,69.99,76009.08,0.0,0.97663,1e-05,3.40692]
[1776723506287,69.99,76009.08,0.0,0.97663,1e-05,3.40692]
[1776723506339,69.99,76009.08,0.0,0.97663,1e-05,3.40692]
[1776723506440,69.99,76009.08,0.0,0.97663,1e-05,3.40692]
[1776723506454,69.99,76011.03,0.0,0.97666,1e-05,3.40371]
[1776723511489,69.98,76015.11,0.0,0.97673,1e-05,3.39399]
[1776723512060,69.98,76015.11,0.0,0.97673,1e-05,3.39399]
[1776723512073,69.98,76015.11,0.0,0.97673,1e-05,3.39399]
[1776723512203,69.98,76015.11,0.0,0.97673,1e-05,3.39399]
[1776723512496,69.98,76021.33,0.0,0.97681,1e-05,3.38433]
[1776723514510,69.98,76026.75,0.0,0.97689,1e-05,3.37573]
[1776723519547,69.97,76022.27,0.0,0.97684,1e-05,3.38162]
[1776723520488,69.97,76022.27,0.0,0.97684,1e-05,3.38162]
[1776723520541,69.97,76022.27,0.0,0.97684,1e-05,3.38162]
[1776723520695,69.97,76022.27,0.0,0.97684,1e-05,3.38162]
[1776723520764,69.97,76020.66,0.0,0.97682,1e-05,3.38367]
[1776723526734,69.97,76019.42,0.0,0.97681,1e-05,3.38479]
[1776723526787,69.97,76019.42,0.0,0.97681,1e-05,3.38479]
[1776723526951,69.97,76019.42,0.0,0.97681,1e-05,3.38479]
[1776723526986,69.96,76015.11,0.0,0.97676,1e-05,3.39093]
[1776723531657,69.96,76014.04,0.0,0.97675,1e-05,3.39193]
[1776723531676,69.96,76014.04,0.0,0.97675,1e-05,3.39193]
[1776723531690,69.96,76014.04,0.0,0.97675,1e-05,3.39193]
[1776723531759,69.96,76011.66,0.0,0.97672,1e-05,3.39534]
[1776723534653,69.96,76006.46,0.0,0.97666,1e-05,3.40262]
[1776723538483,69.95,76007.78,0.0,0.97668,1e-05,3.39994]
[1776723538535,69.95,76007.78,0.0,0.97668,1e-05,3.39994]
[1776723538697,69.95,76007.78,0.0,0.97668,1e-05,3.39994]
[1776723538795,69.95,76008.8,0.0,0.9767,1e-05,3.39795]
[1776723541718,69.95,76012.25,0.0,0.97675,1e-05,3.39228]
[1776723544741,69.95,76002.98,0.0,0.97663,1e-05,3.40579]
[1776723545760,69.95,76002.98,0.0,0.97663,1e-05,3.40579]
[1776723545813,69.95,76002.98,0.0,0.97663,1e-05,3.40579]
[1776723545938,69.95,76002.98,0.0,0.97663,1e-05,3.40579]
[1776723545914,69.95,75997.9,0.0,0.97657,1e-05,3.41348]
[1776723546755,69.95,75996.73,0.0,0.97655,1e-05,3.41527]
[1776723551790,69.94,75992.87,0.0,0.97651,1e-05,3.42033]
[1776723552797,69.94,75990.29,0.0,0.97648,1e-05,3.42403]
[1776723553804,69.94,75983.79,0.0,0.97639,1e-05,3.4341]
[1776723554939,69.94,75983.79,0.0,0.97639,1e-05,3.4341]
[1776723554811,69.94,75977.96,0.0,0.97632,1e-05,3.44316]
[1776723555817,69.94,75977.0,0.0,0.97631,1e-05,3.44442]
[1776723560853,69.93,75978.17,0.0,0.97633,1e-05,3.44125]
[1776723563023,69.93,75979.73,0.0,0.97636,1e-05,3.43856]
[1776723563075,69.93,75980.5,0.0,0.97637,1e-05,3.43709]
[1776723563192,69.93,75980.5,0.0,0.97637,1e-05,3.43709]
[1776723563874,69.93,75980.36,0.0,0.97637,1e-05,3.43702]
[1776723570924,69.92,75979.67,0.0,0.97637,1e-05,3.43666]
[1776723573533,69.92,75979.23,0.0,0.97638,1e-05,3.43475]
[1776723573580,69.92,75979.23,0.0,0.97638,1e-05,3.43475]
[1776723573693,69.92,75979.23,0.0,0.97638,1e-05,3.43475]
[1776723573945,69.92,75978.8,0.0,0.97638,1e-05,3.43531]
[1776723575959,69.92,75976.26,0.0,0.97634,1e-05,3.43936]
[1776723580994,69.92,75978.69,0.0,0.97637,1e-05,3.43599]
[1776723584016,69.92,75984.78,0.0,0.97645,1e-05,3.42689]
[1776723585029,69.92,75987.8,0.0,0.97649,1e-05,3.42235]
[1776723586947,69.92,75988.48,0.0,0.9765,1e-05,3.42142]
[1776723586999,69.92,75988.48,0.0,0.9765,1e-05,3.42142]
[1776723587040,69.92,75988.1,0.0,0.97649,1e-05,3.4221]
[1776723587188,69.92,75988.1,0.0,0.97649,1e-05,3.4221]
[1776723588047,69.92,75988.6,0.0,0.9765,1e-05,3.42144]
[1776723591069,69.93,75985.89,0.0,0.97646,1e-05,3.4259]
[1776723593694,69.93,75985.24,0.0,0.97645,1e-05,3.42698]
[1776723593775,69.93,75985.24,0.0,0.97645,1e-05,3.42698]
[1776723593937,69.93,75985.24,0.0,0.97645,1e-05,3.42698]
[1776723594036,69.93,75985.24,0.0,0.97645,1e-05,3.42716]
[1776723594089,69.93,75981.1,0.0,0.97639,1e-05,3.43351]
[1776723595096,69.93,75974.01,0.0,0.9763,1e-05,3.44449]
[1776723598117,69.93,75971.87,0.0,0.97627,1e-05,3.44795]
[1776723600130,69.93,75967.08,0.0,0.97621,1e-05,3.45543]
[1776723601757,69.93,75958.26,0.0,0.97609,1e-05,3.4691]
[1776723602153,69.93,75958.15,0.0,0.97609,1e-05,3.46929]
[1776723603745,69.93,75961.76,0.0,0.97614,1e-05,3.46372]
[1776723609198,69.93,75961.84,0.0,0.97614,1e-05,3.4638]
[1776723614233,69.93,75958.33,0.0,0.97609,1e-05,3.46938]
[1776723615240,69.93,75954.84,0.0,0.97605,1e-05,3.47481]
[1776723616247,69.93,75951.57,0.0,0.976,1e-05,3.47989]
[1776723617253,69.93,75949.45,0.0,0.97598,1e-05,3.48319]
[1776723622289,69.93,75950.71,0.0,0.97599,1e-05,3.48123]
[1776723626317,69.93,75953.07,0.0,0.97602,1e-05,3.47758]
[1776723630345,69.93,75950.55,0.0,0.97599,1e-05,3.4815]
[1776723635380,69.93,75949.89,0.0,0.976,1e-05,3.48013]
[1776723641422,69.93,75950.67,0.0,0.97601,1e-05,3.47893]
[1776723644447,69.93,75948.42,0.0,0.97598,1e-05,3.48243]
[1776723645454,69.93,75944.65,0.0,0.97593,1e-05,3.48828]
[1776723646461,69.93,75941.73,0.0,0.97589,1e-05,3.4928]
[1776723650719,69.93,75942.04,0.0,0.97589,1e-05,3.49225]
[1776723650826,69.93,75942.04,0.0,0.97589,1e-05,3.49225]
[1776723650941,69.93,75942.04,0.0,0.97589,1e-05,3.49225]
[1776723651039,69.93,75944.16,0.0,0.97592,1e-05,3.48894]
[1776723652503,69.93,75946.75,0.0,0.97596,1e-05,3.48489]
[1776723653517,69.93,75952.6,0.0,0.97603,1e-05,3.4758]
[1776723654522,69.93,75967.96,0.0,0.97623,1e-05,3.45207]
[1776723655529,69.93,75974.77,0.0,0.97632,1e-05,3.44163]
[1776723659557,69.93,75977.14,0.0,0.97635,1e-05,3.43827]
[1776723664592,69.94,75978.46,0.0,0.97636,1e-05,3.43663]
[1776723665599,69.94,75983.9,0.0,0.97643,1e-05,3.42836]
[1776723666608,69.94,75986.04,0.0,0.97646,1e-05,3.42518]
[1776723668622,69.94,75978.31,0.0,0.97636,1e-05,3.43723]
[1776723673657,69.94,75976.9,0.0,0.97634,1e-05,3.43978]
[1776723676678,69.94,75979.87,0.0,0.97637,1e-05,3.43544]
[1776723678692,69.94,75983.91,0.0,0.97642,1e-05,3.42941]
[1776723679699,69.94,75993.9,0.0,0.97655,1e-05,3.41421]
[1776723680706,69.94,75995.08,0.0,0.97657,1e-05,3.41253]
[1776723681713,69.94,75992.58,0.0,0.97653,1e-05,3.41648]
[1776723683727,69.94,75990.05,0.0,0.9765,1e-05,3.42057]
[1776723687755,69.95,75993.8,0.0,0.97654,1e-05,3.41526]
[1776723688762,69.95,75996.75,0.0,0.97658,1e-05,3.41087]
[1776723690776,69.95,75999.2,0.0,0.97661,1e-05,3.40737]
[1776723691783,69.95,75997.62,0.0,0.9766,1e-05,3.40753]
[1776723696819,69.95,75997.61,0.0,0.9766,1e-05,3.40819]
[1776723698833,69.95,76000.69,0.0,0.97664,1e-05,3.40375]
[1776723700847,69.96,76005.7,0.0,0.9767,1e-05,3.39639]
[1776723703868,69.96,76007.8,0.0,0.97672,1e-05,3.39364]
[1776723704875,69.96,76011.19,0.0,0.97676,1e-05,3.38864]
[1776723708903,69.96,76018.8,0.0,0.97685,1e-05,3.37773]
[1776723709910,69.96,76022.03,0.0,0.97689,1e-05,3.37301]
[1776723710917,69.96,76019.09,0.0,0.97686,1e-05,3.37765]
[1776723712931,69.97,76017.11,0.0,0.97683,1e-05,3.38103]
[1776723717969,69.97,76014.07,0.0,0.97678,1e-05,3.38653]
[1776723724021,69.98,76013.09,0.0,0.97676,1e-05,3.38919]
[1776723725028,69.98,76015.3,0.0,0.97679,1e-05,3.386]
[1776723729057,69.98,76007.8,0.0,0.97669,1e-05,3.39808]
[1776723730064,69.98,76004.13,0.0,0.97664,1e-05,3.40382]
[1776723732078,69.98,76002.06,0.0,0.97661,1e-05,3.40725]
[1776723736106,69.99,75999.98,0.0,0.97658,1e-05,3.41095]
[1776723738119,69.99,75996.97,0.0,0.97654,1e-05,3.4158]
[1776723740144,69.99,75992.93,0.0,0.97648,1e-05,3.42222]
[1776723741146,69.99,75982.09,0.0,0.97634,1e-05,3.43895]
[1776723742153,69.99,75973.23,0.0,0.97623,1e-05,3.45266]
[1776723743160,69.99,75975.8,0.0,0.97626,1e-05,3.44875]
[1776723748195,69.99,75975.02,0.0,0.97625,1e-05,3.45024]
[1776723753231,69.99,75973.36,0.0,0.97624,1e-05,3.45066]
[1776723756279,69.99,75965.37,0.0,0.97613,1e-05,3.46314]
[1776723757269,69.99,75960.43,0.0,0.97607,1e-05,3.4708]
[1776723760290,69.99,75956.36,0.0,0.97602,1e-05,3.47715]
[1776723763661,69.99,75953.84,0.0,0.97598,1e-05,3.48108]
[1776723770360,70.0,75953.42,0.0,0.97598,1e-05,3.48175]
[1776723775395,70.0,75953.76,0.0,0.97598,1e-05,3.48124]
[1776723781437,70.0,75952.45,0.0,0.97596,1e-05,3.48329]
[1776723785474,70.0,75955.38,0.0,0.976,1e-05,3.47875]
[1776723786480,70.0,75960.49,0.0,0.97607,1e-05,3.47085]
[1776723787488,70.0,75970.05,0.0,0.97619,1e-05,3.45611]
[1776723788495,70.0,75973.79,0.0,0.97624,1e-05,3.45039]
[1776723794537,70.0,75974.19,0.0,0.97624,1e-05,3.45014]
[1776723801590,70.0,75973.64,0.0,0.97623,1e-05,3.45139]
[1776723806625,70.0,75970.96,0.0,0.9762,1e-05,3.45579]
[1776723812667,70.0,75973.31,0.0,0.97624,1e-05,3.45004]
[1776723816695,70.0,75977.03,0.0,0.97629,1e-05,3.44456]
[1776723821731,70.01,75976.89,0.0,0.97628,1e-05,3.44512]
[1776723824752,70.01,75973.26,0.0,0.97623,1e-05,3.45089]
[1776723828781,70.01,75965.46,0.0,0.97613,1e-05,3.46313]
[1776723829788,70.01,75959.3,0.0,0.97605,1e-05,3.47269]
[1776723833815,70.01,75963.12,0.0,0.9761,1e-05,3.46686]
[1776723838851,70.01,75964.73,0.0,0.97612,1e-05,3.46455]
[1776723843886,70.01,75964.52,0.0,0.97611,1e-05,3.46507]
[1776723849928,70.01,75964.62,0.0,0.97611,1e-05,3.46517]
[1776723854963,70.01,75964.56,0.0,0.97611,1e-05,3.4655]
[1776723859998,70.01,75969.67,0.0,0.97617,1e-05,3.45784]
[1776723861005,70.01,75972.47,0.0,0.97621,1e-05,3.45357]
[1776723866040,70.02,75973.19,0.0,0.97622,1e-05,3.45278]
[1776723872082,70.02,75974.24,0.0,0.97624,1e-05,3.44913]
[1776723873089,70.02,75979.62,0.0,0.97631,1e-05,3.44091]
[1776723874095,70.02,75982.46,0.0,0.97635,1e-05,3.43662]
[1776723877116,70.02,75984.33,0.0,0.97637,1e-05,3.43401]
[1776723880138,70.02,75982.35,0.0,0.97634,1e-05,3.43731]
[1776723885174,70.02,75984.07,0.0,0.97636,1e-05,3.43516]
[1776723889210,70.03,75987.17,0.0,0.9764,1e-05,3.43074]
[1776723891217,70.03,75992.1,0.0,0.97646,1e-05,3.42336]
[1776723895245,70.03,75995.22,0.0,0.9765,1e-05,3.41898]
[1776723897258,70.03,75997.4,0.0,0.97652,1e-05,3.41586]
[1776723900280,70.03,76000.61,0.0,0.97656,1e-05,3.41129]
[1776723901292,70.03,75995.55,0.0,0.9765,1e-05,3.41914]
[1776723902296,70.03,75990.26,0.0,0.97643,1e-05,3.42734]
[1776723907332,70.04,75991.21,0.0,0.97644,1e-05,3.42635]
[1776723912371,70.04,75991.03,0.0,0.97643,1e-05,3.4271]
[1776723917407,70.04,75990.83,0.0,0.97642,1e-05,3.42787]
[1776723922442,70.04,75990.59,0.0,0.97642,1e-05,3.4287]
[1776723925463,70.04,75992.67,0.0,0.97644,1e-05,3.42579]
[1776723930497,70.05,75994.24,0.0,0.97646,1e-05,3.42388]
[1776723935534,70.05,75993.33,0.0,0.97646,1e-05,3.42338]
[1776723944597,70.05,75992.29,0.0,0.97644,1e-05,3.42581]
[1776723949633,70.06,75992.54,0.0,0.97644,1e-05,3.42587]
[1776723953661,70.06,75990.39,0.0,0.97641,1e-05,3.42951]
[1776723954668,70.06,75984.81,0.0,0.97633,1e-05,3.43815]
[1776723958696,70.06,75988.11,0.0,0.97637,1e-05,3.43333]
[1776723960710,70.06,75994.06,0.0,0.97645,1e-05,3.42437]
[1776723963730,70.06,75996.04,0.0,0.97647,1e-05,3.42161]
[1776723969773,70.07,75995.97,0.0,0.97647,1e-05,3.42224]
[1776723974808,70.07,75997.9,0.0,0.97649,1e-05,3.4197]
[1776723975815,70.07,76000.19,0.0,0.97652,1e-05,3.41629]
[1776723978836,70.07,76004.73,0.0,0.97657,1e-05,3.40965]
[1776723979843,70.07,76008.98,0.0,0.97663,1e-05,3.40328]
[1776723982863,70.07,76006.91,0.0,0.9766,1e-05,3.4068]
[1776723987899,70.08,76005.9,0.0,0.97658,1e-05,3.40893]
[1776723989913,70.08,76003.52,0.0,0.97655,1e-05,3.4128]
[1776723994948,70.08,76003.83,0.0,0.97656,1e-05,3.41052]
[1776723999983,70.08,76003.41,0.0,0.97655,1e-05,3.41177]
[1776724005020,70.09,76002.97,0.0,0.97654,1e-05,3.41307]
[1776724009047,70.09,76000.19,0.0,0.9765,1e-05,3.41782]
[1776724011062,70.09,75998.18,0.0,0.97647,1e-05,3.42113]
[1776724013076,70.09,75989.29,0.0,0.97636,1e-05,3.43496]
[1776724014083,70.09,75979.45,0.0,0.97623,1e-05,3.45015]
[1776724015090,70.09,75978.21,0.0,0.97621,1e-05,3.45212]
[1776724020127,70.09,75972.83,0.0,0.97614,1e-05,3.46066]
[1776724021133,70.09,75968.85,0.0,0.97609,1e-05,3.46684]
[1776724026171,70.09,75967.69,0.0,0.97607,1e-05,3.46874]
[1776724030198,70.09,75964.03,0.0,0.97602,1e-05,3.47447]
[1776724033219,70.09,75958.98,0.0,0.97596,1e-05,3.48232]
[1776724039260,70.09,75958.49,0.0,0.97595,1e-05,3.48306]
[1776724044298,70.09,75959.38,0.0,0.97596,1e-05,3.48166]
[1776724050341,70.09,75959.09,0.0,0.97596,1e-05,3.48211]
[1776724052355,70.09,75956.99,0.0,0.97595,1e-05,3.48295]
[1776724053361,70.09,75954.69,0.0,0.97592,1e-05,3.48651]
[1776724058397,70.09,75952.53,0.0,0.97589,1e-05,3.48982]
[1776724059404,70.09,75949.37,0.0,0.97585,1e-05,3.49471]
[1776724061418,70.09,75946.71,0.0,0.97581,1e-05,3.4988]
[1776724064439,70.09,75951.91,0.0,0.97588,1e-05,3.49065]
[1776724065446,70.09,75960.56,0.0,0.976,1e-05,3.47723]
[1776724066453,70.09,75964.1,0.0,0.97604,1e-05,3.47177]
[1776724068467,70.09,75966.92,0.0,0.97608,1e-05,3.46746]
[1776724070480,70.09,75970.06,0.0,0.97612,1e-05,3.46268]
[1776724074510,70.1,75973.76,0.0,0.97617,1e-05,3.45713]
[1776724078538,70.1,75976.29,0.0,0.9762,1e-05,3.45344]
[1776724083573,70.1,75976.61,0.0,0.9762,1e-05,3.45321]
[1776724088610,70.1,75975.04,0.0,0.97618,1e-05,3.45589]
[1776724093644,70.1,75974.76,0.0,0.97617,1e-05,3.45654]
[1776724098678,70.1,75975.28,0.0,0.97618,1e-05,3.45595]
[1776724103714,70.1,75976.87,0.0,0.97619,1e-05,3.45372]
[1776724105728,70.1,75974.51,0.0,0.97616,1e-05,3.45745]
[1776724110763,70.1,75973.03,0.0,0.97614,1e-05,3.45991]
[1776724116805,70.11,75973.1,0.0,0.97616,1e-05,3.4576]
[1776724121840,70.11,75971.7,0.0,0.97614,1e-05,3.45994]
[1776724126875,70.11,75970.57,0.0,0.97612,1e-05,3.46182]
[1776724132918,70.11,75969.97,0.0,0.97611,1e-05,3.46292]
[1776724134932,70.11,75973.32,0.0,0.97616,1e-05,3.45782]
[1776724139967,70.11,75970.19,0.0,0.97611,1e-05,3.46285]
[1776724140979,70.11,75966.98,0.0,0.97607,1e-05,3.46783]
[1776724141986,70.11,75958.02,0.0,0.97595,1e-05,3.48171]
[1776724142992,70.11,75953.75,0.0,0.9759,1e-05,3.48832]
[1776724148028,70.11,75954.76,0.0,0.97591,1e-05,3.4867]
[1776724153063,70.11,75955.55,0.0,0.97592,1e-05,3.48547]
[1776724161119,70.11,75955.63,0.0,0.97592,1e-05,3.48538]
[1776724167040,70.11,75955.66,0.0,0.97592,1e-05,3.48535]
[1776724172196,70.11,75954.28,0.0,0.97592,1e-05,3.48516]
[1776724178239,70.11,75954.41,0.0,0.97592,1e-05,3.48505]
[1776724190324,70.11,75954.09,0.0,0.97591,1e-05,3.48574]
[1776724200394,70.11,75954.02,0.0,0.97591,1e-05,3.48605]
[1776724205431,70.11,75954.35,0.0,0.97592,1e-05,3.48565]
[1776724210468,70.11,75954.33,0.0,0.97591,1e-05,3.4858]
[1776724214494,70.11,75961.61,0.0,0.97601,1e-05,3.47462]
[1776724215504,70.11,75972.54,0.0,0.97615,1e-05,3.45778]
[1776724217515,70.11,75972.75,0.0,0.97615,1e-05,3.45757]
[1776724222550,70.12,75971.38,0.0,0.97613,1e-05,3.46001]
[1776724227585,70.12,75974.71,0.0,0.97617,1e-05,3.45518]
[1776724228592,70.12,75976.89,0.0,0.9762,1e-05,3.45188]
[1776724233628,70.12,75975.35,0.0,0.97619,1e-05,3.45225]
[1776724235642,70.12,75973.02,0.0,0.97616,1e-05,3.4559]
[1776724236649,70.12,75964.54,0.0,0.97605,1e-05,3.46911]
[1776724237656,70.12,75956.98,0.0,0.97595,1e-05,3.48084]
[1776724238663,70.12,75954.88,0.0,0.97592,1e-05,3.48411]
[1776724243699,70.12,75951.29,0.0,0.97588,1e-05,3.48972]
[1776724244706,70.12,75947.99,0.0,0.97583,1e-05,3.49485]
[1776724249741,70.12,75946.04,0.0,0.97581,1e-05,3.49783]
[1776724251755,70.12,75948.96,0.0,0.97585,1e-05,3.49327]
[1776724256790,70.12,75944.25,0.0,0.97578,1e-05,3.50056]
[1776724257797,70.12,75937.73,0.0,0.9757,1e-05,3.5107]
[1776724259810,70.12,75936.24,0.0,0.97568,1e-05,3.51294]
[1776724263839,70.12,75939.73,0.0,0.97573,1e-05,3.50735]
[1776724268874,70.12,75940.01,0.0,0.97573,1e-05,3.50676]
[1776724270888,70.12,75946.11,0.0,0.97581,1e-05,3.49721]
[1776724271895,70.12,75948.19,0.0,0.97584,1e-05,3.49396]
[1776724272903,70.12,75952.72,0.0,0.9759,1e-05,3.48693]
[1776724273911,70.12,75957.33,0.0,0.97596,1e-05,3.47979]
[1776724274918,70.12,75960.34,0.0,0.976,1e-05,3.47515]
[1776724279953,70.12,75958.39,0.0,0.97597,1e-05,3.47828]
[1776724284988,70.12,75959.7,0.0,0.97599,1e-05,3.47635]
[1776724287002,70.12,75963.39,0.0,0.97604,1e-05,3.4707]
[1776724293047,70.12,75963.5,0.0,0.97605,1e-05,3.46831]
[1776724298078,70.12,75963.37,0.0,0.97605,1e-05,3.4687]
[1776724302108,70.12,75966.76,0.0,0.97609,1e-05,3.46362]
[1776724305129,70.12,75963.39,0.0,0.97605,1e-05,3.46895]
[1776724306136,70.12,75960.53,0.0,0.97601,1e-05,3.47341]
[1776724307608,70.12,75957.01,0.0,0.97596,1e-05,3.47888]
[1776724308150,70.12,75959.39,0.0,0.97599,1e-05,3.47522]
[1776724309157,70.12,75962.07,0.0,0.97603,1e-05,3.4711]
[1776724314193,70.13,75959.95,0.0,0.976,1e-05,3.47454]
[1776724319230,70.13,75960.4,0.0,0.97601,1e-05,3.47398]
[1776724325271,70.13,75960.44,0.0,0.976,1e-05,3.4741]
[1776724327285,70.13,75970.44,0.0,0.97613,1e-05,3.45872]
[1776724328292,70.13,75978.48,0.0,0.97624,1e-05,3.4464]
[1776724329299,70.13,75981.44,0.0,0.97628,1e-05,3.44193]
[1776724331313,70.13,75984.5,0.0,0.97631,1e-05,3.4374]
[1776724336348,70.13,75985.5,0.0,0.97632,1e-05,3.43633]
[1776724341384,70.13,75986.16,0.0,0.97633,1e-05,3.43577]
[1776724345413,70.14,75983.83,0.0,0.9763,1e-05,3.43971]
[1776724347426,70.14,75979.42,0.0,0.97624,1e-05,3.44665]
[1776724348434,70.14,75976.89,0.0,0.9762,1e-05,3.45062]
[1776724353472,70.14,75977.78,0.0,0.97623,1e-05,3.44718]
[1776724354479,70.14,75980.49,0.0,0.97626,1e-05,3.44309]
[1776724359514,70.14,75981.66,0.0,0.97627,1e-05,3.44171]
[1776724364557,70.14,75982.96,0.0,0.97629,1e-05,3.44016]
[1776724365563,70.14,75993.53,0.0,0.97642,1e-05,3.42406]
[1776724366569,70.15,75998.52,0.0,0.97649,1e-05,3.41656]
[1776724371606,70.15,75998.64,0.0,0.97648,1e-05,3.41704]
[1776724376650,70.15,76004.14,0.0,0.97655,1e-05,3.40931]
[1776724377656,70.15,76013.55,0.0,0.97667,1e-05,3.39512]
[1776724379671,70.16,76009.6,0.0,0.97661,1e-05,3.40144]
[1776724383699,70.16,76012.15,0.0,0.97664,1e-05,3.3982]
[1776724389741,70.16,76013.4,0.0,0.97665,1e-05,3.39726]
[1776724390748,70.16,76016.4,0.0,0.97669,1e-05,3.39287]
[1776724391755,70.17,76020.09,0.0,0.97673,1e-05,3.38743]
[1776724396790,70.17,76021.76,0.0,0.97675,1e-05,3.38593]
[1776724401827,70.18,76020.93,0.0,0.97673,1e-05,3.38805]
[1776724406863,70.18,76020.37,0.0,0.97671,1e-05,3.38975]
[1776724411898,70.18,76020.55,0.0,0.97672,1e-05,3.38793]
[1776724416933,70.19,76021.14,0.0,0.97672,1e-05,3.38789]
[1776724421968,70.19,76020.43,0.0,0.97671,1e-05,3.38981]
[1776724429017,70.2,76020.45,0.0,0.9767,1e-05,3.39094]
[1776724431030,70.2,76025.4,0.0,0.97676,1e-05,3.38377]
[1776724432039,70.2,76035.79,0.0,0.97689,1e-05,3.36824]
[1776724433045,70.2,76040.81,0.0,0.97695,1e-05,3.36088]
[1776724435059,70.2,76038.82,0.0,0.97693,1e-05,3.3636]
[1776724440095,70.2,76036.67,0.0,0.97691,1e-05,3.36614]
[1776724446137,70.2,76042.29,0.0,0.97698,1e-05,3.35753]
[1776724447144,70.2,76047.5,0.0,0.97705,1e-05,3.34957]
[1776724450165,70.2,76055.45,0.0,0.97715,1e-05,3.33731]
[1776724451172,70.19,76060.02,0.0,0.97721,1e-05,3.33038]
[1776724452178,70.19,76057.91,0.0,0.97718,1e-05,3.33346]
[1776724456207,70.19,76055.64,0.0,0.97716,1e-05,3.3365]
[1776724461242,70.19,76056.58,0.0,0.97717,1e-05,3.33462]
[1776724465269,70.19,76058.55,0.0,0.9772,1e-05,3.33131]
[1776724466277,70.19,76062.46,0.0,0.97725,1e-05,3.32537]
[1776724468290,70.19,76064.92,0.0,0.97728,1e-05,3.32155]
[1776724472321,70.19,76063.25,0.0,0.97728,1e-05,3.3214]
[1776724473328,70.18,76058.81,0.0,0.97722,1e-05,3.32796]
[1776724475342,70.18,76055.78,0.0,0.97719,1e-05,3.33232]
[1776724477356,70.18,76053.66,0.0,0.97716,1e-05,3.33531]
[1776724482391,70.18,76054.28,0.0,0.97717,1e-05,3.33389]
[1776724487427,70.18,76058.68,0.0,0.97723,1e-05,3.32684]
[1776724491454,70.18,76056.53,0.0,0.97721,1e-05,3.32973]
[1776724496490,70.17,76055.88,0.0,0.9772,1e-05,3.33027]
[1776724501525,70.17,76056.8,0.0,0.97722,1e-05,3.32846]
[1776724504551,70.17,76060.46,0.0,0.97727,1e-05,3.32274]
[1776724505558,70.17,76073.68,0.0,0.97743,1e-05,3.30303]
[1776724506587,70.17,76076.77,0.0,0.97747,1e-05,3.29832]
[1776724510614,70.17,76087.77,0.0,0.97761,1e-05,3.2819]
[1776724511622,70.17,76091.58,0.0,0.97765,1e-05,3.27627]
[1776724515650,70.17,76098.83,0.0,0.97774,1e-05,3.26561]
[1776724516657,70.17,76103.46,0.0,0.9778,1e-05,3.25906]
[1776724517664,70.17,76100.61,0.0,0.97776,1e-05,3.2633]
[1776724518671,70.17,76094.47,0.0,0.97769,1e-05,3.27239]
[1776724519678,70.17,76098.24,0.0,0.97773,1e-05,3.26684]
[1776724520685,70.17,76100.08,0.0,0.97775,1e-05,3.2645]
[1776724522698,70.17,76095.56,0.0,0.97769,1e-05,3.27123]
[1776724523706,70.17,76091.8,0.0,0.97765,1e-05,3.27681]
[1776724524713,70.18,76086.84,0.0,0.97758,1e-05,3.28451]
[1776724525720,70.18,76083.51,0.0,0.97754,1e-05,3.2898]
[1776724530755,70.18,76086.46,0.0,0.97758,1e-05,3.28535]
[1776724535790,70.18,76086.35,0.0,0.97759,1e-05,3.28314]
[1776724538813,70.18,76083.77,0.0,0.97756,1e-05,3.28696]
[1776724539819,70.18,76078.0,0.0,0.97749,1e-05,3.29551]
[1776724545861,70.18,76076.04,0.0,0.97747,1e-05,3.29825]
[1776724548889,70.18,76072.7,0.0,0.97742,1e-05,3.30313]
[1776724549896,70.18,76068.9,0.0,0.97738,1e-05,3.30875]
[1776724550903,70.17,76060.26,0.0,0.97727,1e-05,3.3216]
[1776724551910,70.17,76054.99,0.0,0.97721,1e-05,3.32941]
[1776724554931,70.17,76052.71,0.0,0.97718,1e-05,3.33258]
[1776724558959,70.17,76049.82,0.0,0.97715,1e-05,3.33656]
[1776724563993,70.17,76048.57,0.0,0.97713,1e-05,3.33797]
[1776724566008,70.17,76050.89,0.0,0.97716,1e-05,3.3343]
[1776724567015,70.17,76053.51,0.0,0.9772,1e-05,3.33029]
[1776724572050,70.17,76055.5,0.0,0.97723,1e-05,3.32693]
[1776724578092,70.16,76061.28,0.0,0.9773,1e-05,3.31786]
[1776724579099,70.16,76067.71,0.0,0.97739,1e-05,3.30774]
[1776724584134,70.15,76069.28,0.0,0.97741,1e-05,3.30428]
[1776724589168,70.15,76069.16,0.0,0.97741,1e-05,3.30431]
[1776724594204,70.15,76068.74,0.0,0.97743,1e-05,3.30244]
[1776724599243,70.15,76069.22,0.0,0.97743,1e-05,3.30159]
[1776724604278,70.15,76070.14,0.0,0.97744,1e-05,3.3001]
[1776724608306,70.15,76064.74,0.0,0.97738,1e-05,3.30804]
[1776724610320,70.15,76067.46,0.0,0.97742,1e-05,3.30359]
[1776724611327,70.15,76070.04,0.0,0.97745,1e-05,3.29937]
[1776724612333,70.15,76072.98,0.0,0.97749,1e-05,3.29497]
[1776724619383,70.15,76072.28,0.0,0.97748,1e-05,3.29589]
[1776724624419,70.14,76071.95,0.0,0.97748,1e-05,3.2963]
[1776724626433,70.14,76068.63,0.0,0.97744,1e-05,3.30122]
[1776724627440,70.14,76066.08,0.0,0.9774,1e-05,3.30497]
[1776724629453,70.14,76068.04,0.0,0.97743,1e-05,3.302]
[1776724631468,70.14,76066.04,0.0,0.9774,1e-05,3.30492]
[1776724634489,70.14,76068.09,0.0,0.97743,1e-05,3.30178]
[1776724639524,70.14,76068.02,0.0,0.97743,1e-05,3.30176]
[1776724642545,70.14,76071.19,0.0,0.97747,1e-05,3.29697]
[1776724645086,70.14,76071.7,0.0,0.97748,1e-05,3.29619]
[1776724645167,70.14,76071.3,0.0,0.97747,1e-05,3.29677]
[1776724645242,70.14,76071.3,0.0,0.97747,1e-05,3.29677]
[1776724645440,70.14,76071.3,0.0,0.97747,1e-05,3.29677]
[1776724645568,70.14,76068.87,0.0,0.97744,1e-05,3.30038]
[1776724646575,70.14,76073.86,0.0,0.9775,1e-05,3.29293]
[1776724647947,70.14,76073.86,0.0,0.9775,1e-05,3.29293]
[1776724648805,70.14,76074.78,0.0,0.97752,1e-05,3.29155]
[1776724654631,70.14,76072.2,0.0,0.9775,1e-05,3.29297]
[1776724659666,70.14,76072.23,0.0,0.9775,1e-05,3.29288]
[1776724661694,70.14,76066.85,0.0,0.97743,1e-05,3.30084]
[1776724663050,70.14,76066.85,0.0,0.97743,1e-05,3.30084]
[1776724663149,70.14,76066.85,0.0,0.97743,1e-05,3.30084]
[1776724663202,70.14,76066.85,0.0,0.97743,1e-05,3.30084]
[1776724663610,70.14,76066.59,0.0,0.97743,1e-05,3.3012]
[1776724663728,70.14,76066.59,0.0,0.97743,1e-05,3.3012]
[1776724663765,70.14,76066.59,0.0,0.97743,1e-05,3.3012]
[1776724663780,70.14,76065.04,0.0,0.97741,1e-05,3.30348]
[1776724666879,70.14,76065.08,0.0,0.97741,1e-05,3.30337]
[1776724666947,70.14,76065.08,0.0,0.97741,1e-05,3.30337]
[1776724666980,70.14,76065.08,0.0,0.97741,1e-05,3.30334]
[1776724671546,70.14,76063.27,0.0,0.97739,1e-05,3.30591]
[1776724671595,70.14,76063.27,0.0,0.97739,1e-05,3.30591]
[1776724671706,70.14,76063.27,0.0,0.97739,1e-05,3.30591]
[1776724673779,70.14,76068.84,0.0,0.97746,1e-05,3.29753]
[1776724674786,70.14,76074.39,0.0,0.97753,1e-05,3.28927]
[1776724676409,70.14,76074.41,0.0,0.97753,1e-05,3.28924]
[1776724676440,70.14,76074.41,0.0,0.97753,1e-05,3.28924]
[1776724676453,70.14,76074.41,0.0,0.97753,1e-05,3.28924]
[1776724676622,70.14,76074.41,0.0,0.97753,1e-05,3.28924]
[1776724676673,70.14,76074.41,0.0,0.97753,1e-05,3.28924]
[1776724676703,70.14,76074.41,0.0,0.97753,1e-05,3.28924]
[1776724676800,70.14,76073.64,0.0,0.97752,1e-05,3.29038]
[1776724681835,70.14,76073.13,0.0,0.97751,1e-05,3.29112]
[1776724685524,70.14,76071.96,0.0,0.9775,1e-05,3.29284]
[1776724685863,70.14,76060.86,0.0,0.97736,1e-05,3.30935]
[1776724687216,70.14,76060.86,0.0,0.97736,1e-05,3.30935]
[1776724686871,70.14,76043.55,0.0,0.97715,1e-05,3.3352]
[1776724687877,70.14,76032.95,0.0,0.97701,1e-05,3.35104]
[1776724688884,70.14,76032.25,0.0,0.977,1e-05,3.35233]
[1776724691274,70.14,76030.31,0.0,0.97698,1e-05,3.35537]
[1776724691905,70.14,76034.27,0.0,0.97703,1e-05,3.34928]
[1776724692620,70.14,76034.27,0.0,0.97703,1e-05,3.34928]
[1776724692702,70.14,76034.27,0.0,0.97703,1e-05,3.34928]
[1776724692718,70.14,76034.27,0.0,0.97703,1e-05,3.34928]
[1776724693145,70.14,76034.27,0.0,0.97703,1e-05,3.34928]
[1776724693215,70.14,76034.27,0.0,0.97703,1e-05,3.34928]
[1776724693308,70.14,76036.72,0.0,0.97706,1e-05,3.34548]
[1776724693356,70.14,76036.72,0.0,0.97706,1e-05,3.34548]
[1776724693465,70.14,76036.72,0.0,0.97706,1e-05,3.34548]
[1776724693919,70.14,76037.24,0.0,0.97707,1e-05,3.34459]
[1776724699122,70.14,76034.61,0.0,0.97704,1e-05,3.34811]
[1776724699174,70.14,76034.61,0.0,0.97704,1e-05,3.34811]
[1776724699195,70.14,76034.61,0.0,0.97704,1e-05,3.34811]
[1776724699777,70.14,76036.63,0.0,0.97706,1e-05,3.34496]
[1776724699824,70.14,76036.63,0.0,0.97706,1e-05,3.34496]
[1776724699937,70.14,76036.63,0.0,0.97706,1e-05,3.34496]
[1776724699961,70.13,76037.53,0.0,0.97708,1e-05,3.3435]
[1776724704892,70.13,76038.82,0.0,0.9771,1e-05,3.34114]
[1776724704944,70.13,76038.82,0.0,0.9771,1e-05,3.34114]
[1776724705189,70.13,76038.82,0.0,0.9771,1e-05,3.34114]
[1776724706003,70.13,76044.37,0.0,0.97717,1e-05,3.33261]
[1776724707009,70.13,76049.17,0.0,0.97723,1e-05,3.32533]
[1776724710068,70.13,76051.71,0.0,0.97726,1e-05,3.32139]
[1776724710075,70.13,76051.71,0.0,0.97726,1e-05,3.32139]
[1776724710196,70.13,76051.71,0.0,0.97726,1e-05,3.32139]
[1776724710568,70.13,76051.81,0.0,0.97726,1e-05,3.32118]
[1776724710582,70.13,76051.81,0.0,0.97726,1e-05,3.32118]
[1776724710713,70.13,76051.81,0.0,0.97726,1e-05,3.32118]
[1776724711039,70.13,76054.24,0.0,0.97731,1e-05,3.31512]
[1776724716075,70.13,76051.37,0.0,0.97728,1e-05,3.31912]
[1776724722138,70.13,76051.88,0.0,0.97729,1e-05,3.31798]
[1776724723622,70.13,76051.52,0.0,0.97728,1e-05,3.31846]
[1776724723674,70.13,76051.52,0.0,0.97728,1e-05,3.31846]
[1776724723698,70.13,76051.52,0.0,0.97728,1e-05,3.31846]
[1776724725159,70.12,76046.07,0.0,0.97721,1e-05,3.3265]
[1776724725495,70.12,76046.07,0.0,0.97721,1e-05,3.3265]
[1776724725718,70.12,76046.07,0.0,0.97721,1e-05,3.3265]
[1776724726166,70.12,76042.18,0.0,0.97717,1e-05,3.33225]
[1776724727084,70.12,76042.18,0.0,0.97717,1e-05,3.33225]
[1776724727159,70.12,76042.18,0.0,0.97717,1e-05,3.33225]
[1776724727204,70.12,76042.18,0.0,0.97717,1e-05,3.33225]
[1776724727173,70.12,76040.32,0.0,0.97714,1e-05,3.33496]
[1776724729681,70.12,76040.28,0.0,0.97714,1e-05,3.33484]
[1776724729709,70.12,76040.28,0.0,0.97714,1e-05,3.33484]
[1776724729736,70.12,76040.28,0.0,0.97714,1e-05,3.33484]
[1776724730642,70.12,76042.8,0.0,0.97718,1e-05,3.33097]
[1776724730708,70.12,76042.8,0.0,0.97718,1e-05,3.33097]
[1776724736244,70.12,76040.55,0.0,0.97715,1e-05,3.33387]
[1776724740265,70.12,76035.37,0.0,0.97709,1e-05,3.3413]
[1776724741253,70.12,76035.37,0.0,0.97709,1e-05,3.3413]
[1776724741352,70.12,76032.62,0.0,0.97706,1e-05,3.34534]
[1776724741443,70.12,76032.62,0.0,0.97706,1e-05,3.34534]
[1776724742191,70.12,76032.62,0.0,0.97706,1e-05,3.34534]
[1776724742204,70.12,76032.62,0.0,0.97706,1e-05,3.34534]
[1776724742279,70.12,76032.34,0.0,0.97705,1e-05,3.34566]
[1776724742444,70.12,76032.34,0.0,0.97705,1e-05,3.34566]
[1776724749189,70.11,76033.25,0.0,0.97707,1e-05,3.34378]
[1776724749241,70.11,76033.25,0.0,0.97707,1e-05,3.34378]
[1776724749449,70.11,76033.25,0.0,0.97707,1e-05,3.34357]
[1776724751342,70.11,76037.89,0.0,0.97713,1e-05,3.33641]
[1776724752373,70.11,76037.89,0.0,0.97713,1e-05,3.33641]
[1776724752394,70.11,76037.89,0.0,0.97713,1e-05,3.33641]
[1776724752459,70.11,76037.89,0.0,0.97713,1e-05,3.33641]
[1776724752472,70.11,76038.0,0.0,0.97713,1e-05,3.33615]
[1776724755012,70.11,76036.35,0.0,0.97711,1e-05,3.33855]
[1776724755018,70.11,76036.35,0.0,0.97711,1e-05,3.33855]
[1776724755199,70.11,76036.35,0.0,0.97711,1e-05,3.33855]
[1776724758764,70.11,76038.33,0.0,0.97714,1e-05,3.33518]
[1776724758816,70.11,76038.33,0.0,0.97714,1e-05,3.33518]
[1776724758942,70.11,76038.33,0.0,0.97714,1e-05,3.33518]
[1776724759039,70.11,76040.89,0.0,0.97717,1e-05,3.33117]
[1776724759582,70.11,76040.89,0.0,0.97717,1e-05,3.33117]
[1776724759634,70.11,76040.89,0.0,0.97717,1e-05,3.33117]
[1776724759699,70.11,76040.89,0.0,0.97717,1e-05,3.33117]
[1776724759765,70.11,76041.21,0.0,0.97718,1e-05,3.33061]
[1776724762419,70.11,76044.89,0.0,0.97723,1e-05,3.32493]
[1776724765217,70.11,76046.32,0.0,0.97724,1e-05,3.32271]
[1776724765268,70.11,76046.32,0.0,0.97724,1e-05,3.32271]
[1776724765440,70.11,76044.18,0.0,0.97722,1e-05,3.32578]
[1776724766311,70.11,76041.69,0.0,0.97719,1e-05,3.32951]
[1776724766353,70.11,76041.69,0.0,0.97719,1e-05,3.32951]
[1776724766442,70.11,76041.69,0.0,0.97719,1e-05,3.32951]
[1776724766447,70.1,76042.02,0.0,0.97719,1e-05,3.32895]
[1776724770435,70.1,76039.43,0.0,0.97716,1e-05,3.3326]
[1776724770451,70.1,76039.43,0.0,0.97716,1e-05,3.3326]
[1776724770699,70.1,76039.43,0.0,0.97716,1e-05,3.3326]
[1776724770744,70.1,76039.43,0.0,0.97716,1e-05,3.3326]
[1776724770768,70.1,76039.43,0.0,0.97716,1e-05,3.3326]
[1776724770945,70.1,76039.43,0.0,0.97716,1e-05,3.3326]
[1776724771046,70.1,76038.08,0.0,0.97716,1e-05,3.3321]
[1776724776516,70.1,76037.0,0.0,0.97715,1e-05,3.3333]
[1776724778713,70.1,76037.41,0.0,0.97716,1e-05,3.3326]
[1776724778765,70.1,76037.41,0.0,0.97716,1e-05,3.3326]
[1776724778938,70.1,76037.41,0.0,0.97716,1e-05,3.3326]
[1776724781177,70.1,76037.95,0.0,0.97717,1e-05,3.33162]
[1776724781229,70.1,76037.95,0.0,0.97717,1e-05,3.33162]
[1776724781263,70.1,76037.84,0.0,0.97717,1e-05,3.33163]
[1776724781438,70.1,76037.84,0.0,0.97717,1e-05,3.33163]
[1776724784574,70.1,76030.45,0.0,0.97707,1e-05,3.3425]
[1776724785843,70.1,76030.45,0.0,0.97707,1e-05,3.3425]
[1776724785894,70.1,76030.45,0.0,0.97707,1e-05,3.3425]
[1776724785937,70.1,76030.45,0.0,0.97707,1e-05,3.3425]
[1776724788733,70.1,76030.57,0.0,0.97708,1e-05,3.34204]
[1776724788743,70.1,76030.57,0.0,0.97708,1e-05,3.34204]
[1776724788939,70.1,76030.57,0.0,0.97708,1e-05,3.34204]
[1776724789022,70.09,76029.84,0.0,0.97707,1e-05,3.34295]
[1776724790615,70.09,76025.94,0.0,0.97702,1e-05,3.34862]
[1776724795651,70.09,76035.15,0.0,0.97714,1e-05,3.33421]
[1776724796514,70.09,76035.15,0.0,0.97714,1e-05,3.33421]
[1776724796567,70.09,76035.15,0.0,0.97714,1e-05,3.33421]
[1776724796693,70.09,76035.15,0.0,0.97714,1e-05,3.33421]
[1776724797155,70.09,76035.15,0.0,0.97714,1e-05,3.33421]
[1776724797196,70.09,76035.15,0.0,0.97714,1e-05,3.33421]
[1776724797218,70.09,76035.15,0.0,0.97714,1e-05,3.33421]
[1776724797257,70.09,76036.22,0.0,0.97716,1e-05,3.33252]
[1776724797453,70.09,76036.22,0.0,0.97716,1e-05,3.33252]
[1776724803335,70.09,76035.5,0.0,0.97715,1e-05,3.33316]
[1776724803387,70.09,76036.37,0.0,0.97716,1e-05,3.33177]
[1776724803438,70.09,76036.37,0.0,0.97716,1e-05,3.33177]
[1776724803842,70.09,76036.37,0.0,0.97716,1e-05,3.33177]
[1776724803894,70.09,76036.37,0.0,0.97716,1e-05,3.33177]
[1776724803941,70.09,76036.37,0.0,0.97716,1e-05,3.33177]
[1776724803996,70.09,76036.69,0.0,0.97717,1e-05,3.3312]
[1776724809750,70.08,76034.54,0.0,0.97715,1e-05,3.3339]
[1776724811447,70.08,76033.31,0.0,0.97713,1e-05,3.33566]
[1776724811452,70.08,76033.31,0.0,0.97713,1e-05,3.33566]
[1776724811698,70.08,76033.31,0.0,0.97713,1e-05,3.33566]
[1776724812267,70.08,76033.31,0.0,0.97713,1e-05,3.33566]
[1776724812316,70.08,76033.31,0.0,0.97713,1e-05,3.33566]
[1776724812282,70.08,76032.6,0.0,0.97712,1e-05,3.33663]
[1776724812444,70.08,76032.6,0.0,0.97712,1e-05,3.33663]
[1776724812771,70.08,76031.52,0.0,0.97711,1e-05,3.33816]
[1776724818813,70.08,76028.46,0.0,0.97708,1e-05,3.34219]
[1776724819541,70.08,76028.46,0.0,0.97708,1e-05,3.34219]
[1776724819593,70.08,76028.46,0.0,0.97708,1e-05,3.34219]
[1776724819706,70.08,76028.46,0.0,0.97708,1e-05,3.34219]
[1776724819820,70.08,76024.24,0.0,0.97702,1e-05,3.34844]
[1776724820828,70.08,76017.72,0.0,0.97694,1e-05,3.35816]
[1776724821834,70.08,76014.13,0.0,0.97689,1e-05,3.36381]
[1776724824195,70.08,76015.04,0.0,0.97691,1e-05,3.36229]
[1776724824277,70.08,76015.04,0.0,0.97691,1e-05,3.36229]
[1776724824296,70.08,76013.71,0.0,0.97689,1e-05,3.36416]
[1776724824444,70.08,76013.71,0.0,0.97689,1e-05,3.36416]
[1776724829890,70.07,76013.37,0.0,0.97689,1e-05,3.36381]
[1776724831904,70.08,76007.8,0.0,0.97684,1e-05,3.37029]
[1776724832780,70.08,76007.8,0.0,0.97684,1e-05,3.37029]
[1776724832832,70.08,76007.8,0.0,0.97684,1e-05,3.37029]
[1776724832940,70.08,76007.8,0.0,0.97684,1e-05,3.37029]
[1776724834466,70.08,76006.48,0.0,0.97682,1e-05,3.37268]
[1776724834518,70.08,76006.48,0.0,0.97682,1e-05,3.37268]
[1776724834695,70.08,76006.48,0.0,0.97682,1e-05,3.37268]
[1776724834925,70.08,76006.66,0.0,0.97682,1e-05,3.3726]
[1776724840967,70.08,76007.64,0.0,0.97682,1e-05,3.37228]
[1776724842197,70.08,76007.64,0.0,0.97682,1e-05,3.37228]
[1776724842249,70.08,76007.64,0.0,0.97682,1e-05,3.37228]
[1776724842294,70.09,76008.95,0.0,0.97683,1e-05,3.37049]
[1776724842445,70.09,76008.95,0.0,0.97683,1e-05,3.37049]
[1776724842988,70.09,76012.7,0.0,0.97688,1e-05,3.36501]
[1776724843990,70.09,76019.28,0.0,0.97696,1e-05,3.35528]
[1776724845006,70.09,76023.64,0.0,0.97702,1e-05,3.34893]
[1776724846378,70.09,76023.64,0.0,0.97702,1e-05,3.34893]
[1776724846430,70.09,76025.76,0.0,0.97704,1e-05,3.34597]
[1776724846441,70.09,76025.76,0.0,0.97704,1e-05,3.34597]
[1776724847013,70.09,76025.22,0.0,0.97703,1e-05,3.34667]
[1776724850314,70.09,76027.86,0.0,0.97707,1e-05,3.34235]
[1776724855001,70.09,76029.7,0.0,0.9771,1e-05,3.33917]
[1776724855054,70.09,76029.7,0.0,0.9771,1e-05,3.33917]
[1776724855186,70.09,76029.7,0.0,0.9771,1e-05,3.33917]
[1776724855288,70.09,76029.34,0.0,0.97709,1e-05,3.33961]
[1776724861115,70.08,76039.55,0.0,0.97723,1e-05,3.32368]
[1776724862119,70.08,76048.57,0.0,0.97735,1e-05,3.30947]
[1776724862468,70.08,76048.57,0.0,0.97735,1e-05,3.30947]
[1776724862516,70.08,76048.57,0.0,0.97735,1e-05,3.30947]
[1776724862699,70.08,76048.57,0.0,0.97735,1e-05,3.30947]
[1776724863126,70.08,76050.66,0.0,0.97737,1e-05,3.3063]
[1776724868161,70.08,76051.79,0.0,0.97739,1e-05,3.30439]
[1776724872190,70.08,76049.23,0.0,0.97736,1e-05,3.30804]
[1776724873412,70.08,76049.23,0.0,0.97736,1e-05,3.30804]
[1776724873438,70.08,76049.03,0.0,0.97736,1e-05,3.3083]
[1776724874066,70.08,76049.03,0.0,0.97736,1e-05,3.3083]
[1776724874204,70.08,76047.43,0.0,0.97734,1e-05,3.31064]
[1776724876204,70.07,76045.86,0.0,0.97732,1e-05,3.31293]
[1776724876219,70.07,76044.72,0.0,0.9773,1e-05,3.31458]
[1776724881254,70.07,76045.31,0.0,0.97731,1e-05,3.31342]
[1776724886142,70.07,76043.94,0.0,0.9773,1e-05,3.31525]
[1776724886181,70.07,76043.94,0.0,0.9773,1e-05,3.31525]
[1776724886213,70.07,76043.94,0.0,0.9773,1e-05,3.31525]
[1776724886289,70.07,76043.71,0.0,0.97729,1e-05,3.31553]
[1776724889309,70.07,76040.73,0.0,0.97726,1e-05,3.31981]
[1776724894019,70.07,76040.12,0.0,0.97727,1e-05,3.31812]
[1776724894071,70.07,76040.12,0.0,0.97727,1e-05,3.31812]
[1776724894196,70.07,76040.12,0.0,0.97727,1e-05,3.31812]
[1776724894347,70.07,76037.24,0.0,0.97723,1e-05,3.32237]
[1776724895353,70.07,76034.71,0.0,0.9772,1e-05,3.32609]
[1776724897367,70.07,76032.56,0.0,0.97718,1e-05,3.32915]
[1776724902405,70.07,76031.23,0.0,0.97716,1e-05,3.3307]
[1776724905427,70.06,76025.33,0.0,0.97709,1e-05,3.33929]
[1776724906434,70.06,76021.02,0.0,0.97704,1e-05,3.34567]
[1776724907441,70.06,76009.51,0.0,0.97689,1e-05,3.36292]
[1776724908448,70.06,76003.69,0.0,0.97682,1e-05,3.37157]
[1776724909455,70.06,76000.5,0.0,0.97678,1e-05,3.37624]
[1776724911475,70.06,75997.21,0.0,0.97674,1e-05,3.38123]
[1776724914491,70.06,75993.46,0.0,0.97669,1e-05,3.38744]
[1776724916505,70.07,75990.57,0.0,0.97665,1e-05,3.39215]
[1776724922323,70.07,75991.23,0.0,0.97665,1e-05,3.39175]
[1776724928589,70.07,75992.61,0.0,0.97667,1e-05,3.38909]
[1776724933624,70.06,75993.15,0.0,0.97669,1e-05,3.38725]
[1776724935638,70.06,75997.56,0.0,0.97675,1e-05,3.38014]
[1776724936645,70.06,76000.23,0.0,0.97678,1e-05,3.37589]
[1776724941680,70.05,76004.13,0.0,0.97684,1e-05,3.36905]
[1776724942687,70.05,76006.88,0.0,0.97688,1e-05,3.36471]
[1776724943694,70.05,76009.89,0.0,0.97692,1e-05,3.35998]
[1776724948729,70.05,76010.87,0.0,0.97694,1e-05,3.35773]
[1776724949736,70.04,76008.39,0.0,0.97691,1e-05,3.36133]
[1776724954770,70.04,76008.23,0.0,0.97692,1e-05,3.35865]
[1776724959806,70.04,76006.4,0.0,0.97691,1e-05,3.36067]
[1776724962828,70.04,76003.28,0.0,0.97687,1e-05,3.36494]
[1776724964842,70.03,76000.66,0.0,0.97684,1e-05,3.36859]
[1776724966872,70.03,75998.32,0.0,0.97681,1e-05,3.37182]
[1776724968881,70.03,75992.08,0.0,0.97673,1e-05,3.38095]
[1776724970499,70.03,75988.54,0.0,0.97669,1e-05,3.38615]
[1776724972906,70.03,75986.39,0.0,0.97667,1e-05,3.38884]
[1776724973913,70.02,75983.98,0.0,0.97664,1e-05,3.39231]
[1776724977941,70.02,75979.6,0.0,0.97659,1e-05,3.39815]
[1776724981851,70.02,75980.16,0.0,0.9766,1e-05,3.39664]
[1776724981903,70.02,75980.16,0.0,0.9766,1e-05,3.39664]
[1776724981935,70.02,75980.16,0.0,0.9766,1e-05,3.39664]
[1776724981969,70.02,75980.95,0.0,0.97661,1e-05,3.39522]
[1776724987004,70.01,75980.93,0.0,0.97662,1e-05,3.39419]
[1776724989018,70.01,75984.03,0.0,0.97667,1e-05,3.38906]
[1776724994052,70.0,75983.84,0.0,0.97667,1e-05,3.38834]
[1776724999261,70.0,75982.66,0.0,0.97666,1e-05,3.38933]
[1776725000095,70.0,75977.29,0.0,0.9766,1e-05,3.39712]
[1776725001103,70.0,75973.83,0.0,0.97655,1e-05,3.40254]
[1776725003116,69.99,75970.62,0.0,0.97651,1e-05,3.40699]
[1776725006139,69.99,75968.49,0.0,0.97649,1e-05,3.40954]
[1776725011174,69.98,75968.34,0.0,0.97652,1e-05,3.40618]
[1776725016209,69.98,75967.43,0.0,0.97651,1e-05,3.4064]
[1776725021164,69.97,75967.45,0.0,0.97652,1e-05,3.40544]
[1776725021300,69.97,75967.45,0.0,0.97652,1e-05,3.40544]
[1776725021498,69.97,75967.45,0.0,0.97652,1e-05,3.40544]
[1776725021370,69.97,75967.6,0.0,0.97652,1e-05,3.40534]
[1776725022260,69.97,75979.57,0.0,0.97668,1e-05,3.38684]
[1776725023267,69.97,75988.34,0.0,0.97679,1e-05,3.37331]
[1776725024443,69.97,75988.34,0.0,0.97679,1e-05,3.37331]
[1776725024501,69.97,75990.24,0.0,0.97682,1e-05,3.37026]
[1776725028058,69.97,75990.73,0.0,0.97683,1e-05,3.36902]
[1776725028110,69.97,75990.73,0.0,0.97683,1e-05,3.36902]
[1776725028194,69.97,75990.73,0.0,0.97683,1e-05,3.36902]
[1776725033338,69.96,75989.27,0.0,0.97682,1e-05,3.37026]
[1776725033832,69.96,75989.27,0.0,0.97682,1e-05,3.37026]
[1776725033883,69.96,75989.27,0.0,0.97682,1e-05,3.37026]
[1776725033935,69.96,75989.27,0.0,0.97682,1e-05,3.37026]
[1776725034036,69.96,75989.27,0.0,0.97682,1e-05,3.37009]
[1776725037172,69.96,75988.8,0.0,0.97682,1e-05,3.37047]
[1776725037192,69.96,75988.8,0.0,0.97682,1e-05,3.37047]
[1776725037260,69.96,75988.8,0.0,0.97682,1e-05,3.37047]
[1776725039734,69.96,75989.72,0.0,0.97683,1e-05,3.36858]
[1776725039945,69.96,75989.72,0.0,0.97683,1e-05,3.36858]
[1776725041881,69.96,75990.28,0.0,0.97684,1e-05,3.3674]
[1776725041934,69.96,75990.28,0.0,0.97684,1e-05,3.3674]
[1776725042199,69.96,75990.28,0.0,0.97684,1e-05,3.3674]
[1776725042401,69.95,75990.51,0.0,0.97685,1e-05,3.36689]
[1776725047680,69.95,75990.07,0.0,0.97684,1e-05,3.36692]
[1776725047704,69.95,75990.07,0.0,0.97684,1e-05,3.36692]
[1776725047733,69.95,75990.07,0.0,0.97684,1e-05,3.36692]
[1776725049433,69.95,75990.07,0.0,0.97685,1e-05,3.36676]
[1776725049694,69.95,75990.09,0.0,0.97685,1e-05,3.36641]
[1776725050762,69.95,75991.54,0.0,0.97687,1e-05,3.36406]
[1776725050812,69.95,75991.54,0.0,0.97687,1e-05,3.36406]
[1776725050943,69.95,75991.54,0.0,0.97687,1e-05,3.36406]
[1776725051466,69.95,75991.88,0.0,0.97687,1e-05,3.36339]
[1776725052473,69.95,75996.83,0.0,0.97694,1e-05,3.35574]
[1776725053480,69.95,76005.14,0.0,0.97705,1e-05,3.34305]
[1776725055496,69.94,76005.93,0.0,0.97706,1e-05,3.34163]
[1776725056157,69.94,76005.93,0.0,0.97706,1e-05,3.34163]
[1776725056160,69.94,76005.93,0.0,0.97706,1e-05,3.34163]
[1776725056193,69.94,76005.93,0.0,0.97706,1e-05,3.34163]
[1776725056441,69.94,76005.93,0.0,0.97706,1e-05,3.34163]
[1776725056503,69.94,76005.85,0.0,0.97706,1e-05,3.34164]
[1776725061538,69.94,76005.37,0.0,0.97706,1e-05,3.34181]
[1776725062684,69.94,76005.37,0.0,0.97706,1e-05,3.34181]
[1776725062936,69.94,76005.37,0.0,0.97706,1e-05,3.34181]
[1776725063552,69.94,76003.21,0.0,0.97703,1e-05,3.34484]
[1776725068372,69.94,76000.06,0.0,0.97699,1e-05,3.34913]
[1776725068427,69.94,76000.06,0.0,0.97699,1e-05,3.34913]
[1776725068436,69.94,76000.06,0.0,0.97699,1e-05,3.34913]
[1776725068442,69.94,76000.06,0.0,0.97699,1e-05,3.34913]
[1776725068587,69.94,75999.09,0.0,0.97698,1e-05,3.35047]
[1776725068649,69.94,75999.09,0.0,0.97698,1e-05,3.35047]
[1776725068690,69.94,75999.09,0.0,0.97698,1e-05,3.35047]
[1776725070601,69.93,75998.15,0.0,0.97697,1e-05,3.35164]
[1776725074628,69.93,75995.81,0.0,0.97696,1e-05,3.35231]
[1776725077731,69.93,75993.25,0.0,0.97693,1e-05,3.35592]
[1776725077785,69.93,75993.25,0.0,0.97693,1e-05,3.35592]
[1776725077796,69.93,75993.25,0.0,0.97693,1e-05,3.35592]
[1776725077852,69.93,75993.25,0.0,0.97693,1e-05,3.35592]
[1776725077956,69.93,75993.25,0.0,0.97693,1e-05,3.35592]
[1776725078356,69.93,75993.25,0.0,0.97693,1e-05,3.35592]
[1776725078445,69.93,75993.25,0.0,0.97693,1e-05,3.35592]
[1776725078546,69.93,75993.1,0.0,0.97693,1e-05,3.35624]
[1776725078657,69.93,75998.48,0.0,0.977,1e-05,3.3481]
[1776725083692,69.93,75997.65,0.0,0.97699,1e-05,3.34877]
[1776725087778,69.93,75997.06,0.0,0.97699,1e-05,3.3493]
[1776725087815,69.93,75997.06,0.0,0.97699,1e-05,3.3493]
[1776725087867,69.93,75997.06,0.0,0.97699,1e-05,3.3493]
[1776725087893,69.93,75997.06,0.0,0.97699,1e-05,3.3493]
[1776725087937,69.93,75997.06,0.0,0.97699,1e-05,3.3493]
[1776725087968,69.92,75997.59,0.0,0.977,1e-05,3.34826]
[1776725091750,69.92,76008.22,0.0,0.97713,1e-05,3.33188]
[1776725092757,69.92,76014.28,0.0,0.97721,1e-05,3.32268]
[1776725093764,69.92,76017.57,0.0,0.97725,1e-05,3.31766]
[1776725098949,69.92,76017.82,0.0,0.97726,1e-05,3.31703]
[1776725098999,69.92,76017.82,0.0,0.97726,1e-05,3.31703]
[1776725099024,69.92,76017.82,0.0,0.97726,1e-05,3.31703]
[1776725099076,69.92,76017.82,0.0,0.97726,1e-05,3.31703]
[1776725099192,69.92,76017.82,0.0,0.97726,1e-05,3.31703]
[1776725099280,69.92,76017.64,0.0,0.97726,1e-05,3.31717]
[1776725101820,69.92,76010.43,0.0,0.97717,1e-05,3.32788]
[1776725103498,69.92,76010.43,0.0,0.97717,1e-05,3.32788]
[1776725103525,69.92,76010.43,0.0,0.97717,1e-05,3.32788]
[1776725103696,69.92,76008.11,0.0,0.97714,1e-05,3.33122]
[1776725105355,69.92,76007.89,0.0,0.97714,1e-05,3.33155]
[1776725105368,69.92,76007.89,0.0,0.97714,1e-05,3.33155]
[1776725105442,69.92,76007.89,0.0,0.97714,1e-05,3.33155]
[1776725105448,69.92,76007.59,0.0,0.97713,1e-05,3.33182]
[1776725107862,69.92,76000.72,0.0,0.97705,1e-05,3.342]
[1776725109159,69.92,76000.72,0.0,0.97705,1e-05,3.342]
[1776725109190,69.92,76000.72,0.0,0.97705,1e-05,3.342]
[1776725112856,69.91,75999.11,0.0,0.97703,1e-05,3.34413]
[1776725114912,69.91,76009.53,0.0,0.97717,1e-05,3.32801]
[1776725116373,69.91,76009.53,0.0,0.97717,1e-05,3.32801]
[1776725116426,69.91,76009.53,0.0,0.97717,1e-05,3.32801]
[1776725116445,69.91,76009.53,0.0,0.97717,1e-05,3.32801]
[1776725116478,69.91,76009.53,0.0,0.97717,1e-05,3.32801]
[1776725116530,69.91,76009.53,0.0,0.97717,1e-05,3.32801]
[1776725116580,69.91,76011.32,0.0,0.97719,1e-05,3.32515]
[1776725116688,69.91,76011.32,0.0,0.97719,1e-05,3.32515]
[1776725120444,69.91,76013.48,0.0,0.97722,1e-05,3.32176]
[1776725120924,69.91,76015.16,0.0,0.97724,1e-05,3.31911]
[1776725120942,69.91,76015.16,0.0,0.97724,1e-05,3.31911]
[1776725120977,69.91,76015.16,0.0,0.97724,1e-05,3.31911]
[1776725120982,69.91,76016.71,0.0,0.97726,1e-05,3.31672]
[1776725122938,69.91,76016.84,0.0,0.97726,1e-05,3.31653]
[1776725123191,69.91,76016.84,0.0,0.97726,1e-05,3.31653]
[1776725123228,69.91,76016.87,0.0,0.97726,1e-05,3.31638]
[1776725124998,69.91,76015.95,0.0,0.97725,1e-05,3.3177]
[1776725125050,69.91,76015.95,0.0,0.97725,1e-05,3.3177]
[1776725125191,69.91,76015.95,0.0,0.97725,1e-05,3.3177]
[1776725127537,69.91,76015.22,0.0,0.97724,1e-05,3.31868]
[1776725127590,69.91,76015.22,0.0,0.97724,1e-05,3.31868]
[1776725127697,69.91,76015.22,0.0,0.97724,1e-05,3.31868]
[1776725127598,69.91,76015.02,0.0,0.97724,1e-05,3.31893]
[1776725129193,69.91,76014.43,0.0,0.97723,1e-05,3.31975]
[1776725129219,69.91,76014.43,0.0,0.97723,1e-05,3.31975]
[1776725129435,69.91,76014.43,0.0,0.97723,1e-05,3.31975]
[1776725129448,69.91,76010.74,0.0,0.97719,1e-05,3.32523]
[1776725134636,69.91,76009.65,0.0,0.97719,1e-05,3.32423]
[1776725134688,69.91,76009.65,0.0,0.97719,1e-05,3.32423]
[1776725134937,69.91,76009.58,0.0,0.97719,1e-05,3.32426]
[1776725135052,69.9,76007.87,0.0,0.97717,1e-05,3.32676]
[1776725135736,69.9,76007.87,0.0,0.97717,1e-05,3.32676]
[1776725135826,69.9,76007.87,0.0,0.97717,1e-05,3.32676]
[1776725135941,69.9,76007.87,0.0,0.97717,1e-05,3.32676]
[1776725142102,69.9,76004.95,0.0,0.97714,1e-05,3.33058]
[1776725146730,69.9,76004.83,0.0,0.97714,1e-05,3.33051]
[1776725146738,69.9,76004.83,0.0,0.97714,1e-05,3.33051]
[1776725146939,69.9,76004.83,0.0,0.97714,1e-05,3.33051]
[1776725147018,69.9,76004.83,0.0,0.97714,1e-05,3.33051]
[1776725147070,69.9,76004.83,0.0,0.97714,1e-05,3.33051]
[1776725147192,69.9,76004.83,0.0,0.97714,1e-05,3.33051]
[1776725147241,69.9,76004.83,0.0,0.97714,1e-05,3.33033]
[1776725154186,69.9,76004.72,0.0,0.97714,1e-05,3.32989]
[1776725158605,69.9,76004.69,0.0,0.97715,1e-05,3.32976]
[1776725158645,69.9,76004.69,0.0,0.97715,1e-05,3.32976]
[1776725158695,69.9,76004.69,0.0,0.97715,1e-05,3.32976]
[1776725158670,69.89,76004.69,0.0,0.97715,1e-05,3.32959]
[1776725160510,69.89,76004.69,0.0,0.97715,1e-05,3.32959]
[1776725160563,69.89,76004.69,0.0,0.97715,1e-05,3.32959]
[1776725160698,69.89,76004.69,0.0,0.97715,1e-05,3.32959]
[1776725162242,69.89,76009.63,0.0,0.97721,1e-05,3.32181]
[1776725162849,69.89,76009.63,0.0,0.97721,1e-05,3.32181]
[1776725162944,69.89,76009.63,0.0,0.97721,1e-05,3.32181]
[1776725163248,69.89,76012.96,0.0,0.97725,1e-05,3.31673]
[1776725164376,69.89,76012.96,0.0,0.97725,1e-05,3.31673]
[1776725164428,69.89,76012.96,0.0,0.97725,1e-05,3.31673]
[1776725164438,69.89,76012.96,0.0,0.97725,1e-05,3.31673]
[1776725164506,69.89,76013.03,0.0,0.97726,1e-05,3.31656]
[1776725169291,69.89,76009.73,0.0,0.97722,1e-05,3.32119]
[1776725170130,69.89,76009.73,0.0,0.97722,1e-05,3.32119]
[1776725170173,69.89,76009.73,0.0,0.97722,1e-05,3.32119]
[1776725170195,69.89,76009.73,0.0,0.97722,1e-05,3.32119]
[1776725170399,69.89,76009.73,0.0,0.97722,1e-05,3.32119]
[1776725170438,69.89,76009.73,0.0,0.97722,1e-05,3.32119]
[1776725170584,69.89,76006.37,0.0,0.97718,1e-05,3.32617]
[1776725170978,69.89,76006.37,0.0,0.97718,1e-05,3.32617]
[1776725173319,69.89,76001.23,0.0,0.97711,1e-05,3.33365]
[1776725174570,69.89,76001.23,0.0,0.97711,1e-05,3.33365]
[1776725174658,69.89,76001.23,0.0,0.97711,1e-05,3.33365]
[1776725174694,69.89,76001.23,0.0,0.97711,1e-05,3.33365]
[1776725179360,69.88,75998.34,0.0,0.97708,1e-05,3.33743]
[1776725181375,69.88,76002.26,0.0,0.97713,1e-05,3.33131]
[1776725182636,69.88,76002.26,0.0,0.97713,1e-05,3.33131]
[1776725182689,69.88,76002.26,0.0,0.97713,1e-05,3.33131]
[1776725182986,69.88,76002.11,0.0,0.97713,1e-05,3.33145]
[1776725183038,69.88,76002.11,0.0,0.97713,1e-05,3.33145]
[1776725183208,69.88,76002.11,0.0,0.97713,1e-05,3.33145]
[1776725183389,69.88,76002.14,0.0,0.97713,1e-05,3.33131]
[1776725188424,69.88,76001.39,0.0,0.97713,1e-05,3.33199]
[1776725193459,69.88,76001.54,0.0,0.97715,1e-05,3.32897]
[1776725196480,69.88,76014.58,0.0,0.97731,1e-05,3.30914]
[1776725197487,69.88,76022.34,0.0,0.97741,1e-05,3.29747]
[1776725198776,69.88,76021.5,0.0,0.9774,1e-05,3.29871]
[1776725198932,69.88,76021.5,0.0,0.9774,1e-05,3.29871]
[1776725198941,69.88,76021.5,0.0,0.9774,1e-05,3.29871]
[1776725199100,69.88,76021.5,0.0,0.9774,1e-05,3.29871]
[1776725199152,69.88,76021.5,0.0,0.9774,1e-05,3.29871]
[1776725199199,69.88,76021.5,0.0,0.9774,1e-05,3.29871]
[1776725199501,69.88,76020.9,0.0,0.97739,1e-05,3.29958]
[1776725204536,69.88,76022.17,0.0,0.97741,1e-05,3.29755]
[1776725205771,69.88,76022.17,0.0,0.97741,1e-05,3.29755]
[1776725205823,69.88,76021.89,0.0,0.97741,1e-05,3.29795]
[1776725205945,69.88,76021.89,0.0,0.97741,1e-05,3.29795]
[1776725209536,69.88,76021.82,0.0,0.97741,1e-05,3.298]
[1776725209591,69.88,76021.82,0.0,0.97741,1e-05,3.298]
[1776725209703,69.88,76021.82,0.0,0.97741,1e-05,3.298]
[1776725209672,69.87,76021.79,0.0,0.97741,1e-05,3.298]
[1776725209786,69.87,76021.79,0.0,0.97741,1e-05,3.298]
[1776725215619,69.87,76020.28,0.0,0.97739,1e-05,3.30011]
[1776725216824,69.87,76020.66,0.0,0.97739,1e-05,3.29951]
[1776725226696,69.87,76018.68,0.0,0.97737,1e-05,3.30221]
[1776725229995,69.87,76018.23,0.0,0.97737,1e-05,3.30279]
[1776725230046,69.87,76018.23,0.0,0.97737,1e-05,3.30279]
[1776725230192,69.87,76018.23,0.0,0.97737,1e-05,3.30279]
[1776725230470,69.87,76018.23,0.0,0.97737,1e-05,3.30279]
[1776725230517,69.87,76018.23,0.0,0.97737,1e-05,3.30279]
[1776725230691,69.87,76018.23,0.0,0.97737,1e-05,3.30279]
[1776725230727,69.87,76018.23,0.0,0.97737,1e-05,3.30275]
[1776725236766,69.87,76017.85,0.0,0.97736,1e-05,3.30312]
[1776725239892,69.87,76017.21,0.0,0.97736,1e-05,3.30398]
[1776725239935,69.87,76017.21,0.0,0.97736,1e-05,3.30398]
[1776725239985,69.87,76017.21,0.0,0.97736,1e-05,3.30398]
[1776725240194,69.87,76017.21,0.0,0.97736,1e-05,3.30398]
[1776725240794,69.87,76015.73,0.0,0.97734,1e-05,3.30617]
[1776725244735,69.87,76014.25,0.0,0.97732,1e-05,3.30831]
[1776725246445,69.87,76013.57,0.0,0.97731,1e-05,3.30924]
[1776725246547,69.87,76013.62,0.0,0.97731,1e-05,3.30908]
[1776725250727,69.87,76013.79,0.0,0.97732,1e-05,3.30873]
[1776725250944,69.87,76013.42,0.0,0.97731,1e-05,3.3092]
[1776725250973,69.87,76013.42,0.0,0.97731,1e-05,3.3092]
[1776725251188,69.87,76013.42,0.0,0.97731,1e-05,3.3092]
[1776725251480,69.87,76013.42,0.0,0.97731,1e-05,3.3092]
[1776725251540,69.87,76012.71,0.0,0.97732,1e-05,3.30786]
[1776725257585,69.87,76011.07,0.0,0.9773,1e-05,3.31013]
[1776725260499,69.87,76011.03,0.0,0.9773,1e-05,3.31009]
[1776725260552,69.87,76011.03,0.0,0.9773,1e-05,3.31009]
[1776725260693,69.87,76011.03,0.0,0.9773,1e-05,3.31009]
[1776725260794,69.87,76011.03,0.0,0.9773,1e-05,3.30995]
[1776725263959,69.86,76015.54,0.0,0.97736,1e-05,3.30306]
[1776725268994,69.86,76016.69,0.0,0.97737,1e-05,3.30116]
[1776725274051,69.86,76018.59,0.0,0.9774,1e-05,3.29816]
[1776725281101,69.86,76020.21,0.0,0.97742,1e-05,3.29554]
[1776725286137,69.86,76020.23,0.0,0.97742,1e-05,3.29538]
[1776725291172,69.86,76019.42,0.0,0.97741,1e-05,3.29649]
[1776725296207,69.86,76018.95,0.0,0.97741,1e-05,3.29708]
[1776725300235,69.86,76022.34,0.0,0.97745,1e-05,3.29192]
[1776725304263,69.86,76018.11,0.0,0.9774,1e-05,3.29819]
[1776725305270,69.86,76014.82,0.0,0.97736,1e-05,3.30309]
[1776725307284,69.86,76009.64,0.0,0.97729,1e-05,3.31078]
[1776725309298,69.86,76007.35,0.0,0.97727,1e-05,3.31412]
[1776725310840,69.86,76007.35,0.0,0.97727,1e-05,3.31412]
[1776725311312,69.86,76003.3,0.0,0.97723,1e-05,3.31772]
[1776725312701,69.86,76003.3,0.0,0.97723,1e-05,3.31772]
[1776725312803,69.86,76001.6,0.0,0.97721,1e-05,3.32022]
[1776725316701,69.86,76000.76,0.0,0.9772,1e-05,3.32128]
[1776725316795,69.86,76000.68,0.0,0.9772,1e-05,3.32133]
[1776725317354,69.85,75998.05,0.0,0.97717,1e-05,3.32522]
[1776725320375,69.85,75995.45,0.0,0.97714,1e-05,3.32891]
[1776725326421,69.85,75995.59,0.0,0.97714,1e-05,3.32821]
[1776725331456,69.85,75998.45,0.0,0.97718,1e-05,3.3235]
[1776725336491,69.85,75999.43,0.0,0.9772,1e-05,3.32166]
[1776725341528,69.84,75999.59,0.0,0.9772,1e-05,3.32107]
[1776725346563,69.84,75998.78,0.0,0.9772,1e-05,3.32193]
[1776725347570,69.84,75991.84,0.0,0.97711,1e-05,3.33231]
[1776725348577,69.84,75982.1,0.0,0.97699,1e-05,3.34694]
[1776725349584,69.84,75977.89,0.0,0.97693,1e-05,3.3532]
[1776725352605,69.84,75972.83,0.0,0.97687,1e-05,3.36048]
[1776725353612,69.84,75969.14,0.0,0.97683,1e-05,3.36595]
[1776725354618,69.84,75966.43,0.0,0.97679,1e-05,3.36992]
[1776725356633,69.84,75963.14,0.0,0.97675,1e-05,3.37461]
[1776725361668,69.83,75964.7,0.0,0.97678,1e-05,3.37144]
[1776725364688,69.83,75962.39,0.0,0.97675,1e-05,3.37449]
[1776725367710,69.83,75966.09,0.0,0.9768,1e-05,3.36839]
[1776725371738,69.82,75968.98,0.0,0.97686,1e-05,3.36105]
[1776725376773,69.82,75969.8,0.0,0.97688,1e-05,3.35917]
[1776725381808,69.82,75969.33,0.0,0.97688,1e-05,3.35926]
[1776725388860,69.81,75969.01,0.0,0.97688,1e-05,3.35888]
[1776725393894,69.81,75969.28,0.0,0.97689,1e-05,3.35786]
[1776725397923,69.81,75965.6,0.0,0.97684,1e-05,3.36298]
[1776725398930,69.81,75963.37,0.0,0.97682,1e-05,3.36624]
[1776725400944,69.8,75960.65,0.0,0.97678,1e-05,3.37011]
[1776725402958,69.8,75958.07,0.0,0.97675,1e-05,3.37376]
[1776725404972,69.8,75962.88,0.0,0.97682,1e-05,3.36614]
[1776725405982,69.8,75964.99,0.0,0.97685,1e-05,3.3628]
[1776725411014,69.8,75968.09,0.0,0.97689,1e-05,3.35749]
[1776725416049,69.79,75965.78,0.0,0.97686,1e-05,3.36044]
[1776725421084,69.79,75965.06,0.0,0.97686,1e-05,3.36095]
[1776725425115,69.79,75961.43,0.0,0.97682,1e-05,3.366]
[1776725430149,69.79,75960.16,0.0,0.97681,1e-05,3.3673]
[1776725435185,69.78,75961.77,0.0,0.97685,1e-05,3.36184]
[1776725437199,69.78,75968.35,0.0,0.97693,1e-05,3.35161]
[1776725438212,69.78,75974.02,0.0,0.97701,1e-05,3.3429]
[1776725440226,69.78,75973.02,0.0,0.977,1e-05,3.34423]
[1776725445262,69.78,75974.14,0.0,0.97701,1e-05,3.34209]
[1776725446272,69.78,75982.8,0.0,0.97712,1e-05,3.32891]
[1776725447276,69.78,75986.09,0.0,0.97717,1e-05,3.32386]
[1776725448283,69.78,75988.44,0.0,0.9772,1e-05,3.32026]
[1776725456339,69.77,75989.15,0.0,0.97721,1e-05,3.31879]
[1776725462381,69.77,75987.61,0.0,0.97719,1e-05,3.32085]
[1776725467418,69.77,75988.11,0.0,0.9772,1e-05,3.31988]
[1776725470438,69.77,75984.7,0.0,0.97716,1e-05,3.32489]
[1776725472454,69.77,75982.53,0.0,0.97713,1e-05,3.32806]
[1776725477488,69.77,75981.35,0.0,0.97712,1e-05,3.32954]
[1776725480508,69.77,75978.38,0.0,0.97708,1e-05,3.33383]
[1776725485546,69.76,75977.55,0.0,0.97708,1e-05,3.33473]
[1776725488567,69.76,75974.1,0.0,0.97703,1e-05,3.33973]
[1776725493602,69.76,75974.0,0.0,0.97705,1e-05,3.3371]
[1776725502665,69.76,75972.51,0.0,0.97704,1e-05,3.33861]
[1776725507700,69.76,75973.27,0.0,0.97705,1e-05,3.33702]
[1776725517770,69.75,75971.79,0.0,0.97704,1e-05,3.33837]
[1776725519784,69.75,75973.91,0.0,0.97707,1e-05,3.33498]
[1776725524820,69.75,75972.05,0.0,0.97705,1e-05,3.33735]
[1776725529855,69.74,75969.56,0.0,0.97702,1e-05,3.34066]
[1776725530862,69.74,75964.5,0.0,0.97696,1e-05,3.34823]
[1776725531869,69.74,75961.04,0.0,0.97691,1e-05,3.35337]
[1776725534895,69.74,75958.75,0.0,0.97689,1e-05,3.35649]
[1776725539931,69.74,75957.06,0.0,0.97687,1e-05,3.35842]
[1776725544965,69.73,75956.27,0.0,0.97687,1e-05,3.35897]
[1776725550006,69.73,75957.8,0.0,0.97689,1e-05,3.35598]
[1776725555036,69.73,75959.82,0.0,0.97694,1e-05,3.34994]
[1776725560072,69.72,75960.72,0.0,0.97695,1e-05,3.34799]
[1776725563093,69.72,75963.86,0.0,0.977,1e-05,3.3429]
[1776725565107,69.72,75961.12,0.0,0.97696,1e-05,3.34685]
[1776725566114,69.72,75957.96,0.0,0.97692,1e-05,3.35154]
[1776725569135,69.72,75961.27,0.0,0.97697,1e-05,3.34617]
[1776725574170,69.72,75961.22,0.0,0.97697,1e-05,3.34574]
[1776725576184,69.72,75966.09,0.0,0.97704,1e-05,3.33816]
[1776725577190,69.71,75970.88,0.0,0.9771,1e-05,3.33083]
[1776725578198,69.71,75975.17,0.0,0.97715,1e-05,3.32428]
[1776725579205,69.71,75982.02,0.0,0.97724,1e-05,3.31389]
[1776725581218,69.71,75980.01,0.0,0.97721,1e-05,3.31684]
[1776725583233,69.71,75976.35,0.0,0.97717,1e-05,3.32227]
[1776725585246,69.71,75974.09,0.0,0.97714,1e-05,3.32557]
[1776725587261,69.71,75972.01,0.0,0.97712,1e-05,3.32858]
[1776725595317,69.71,75970.38,0.0,0.9771,1e-05,3.33048]
[1776725597331,69.71,75968.31,0.0,0.97707,1e-05,3.33347]
[1776725602366,69.71,75970.45,0.0,0.9771,1e-05,3.32987]
[1776725607401,69.7,75971.92,0.0,0.97713,1e-05,3.32731]
[1776725612436,69.7,75971.5,0.0,0.97714,1e-05,3.32525]
[1776725619485,69.7,75970.61,0.0,0.97713,1e-05,3.32611]
[1776725624529,69.7,75970.05,0.0,0.97713,1e-05,3.32672]
[1776725630571,69.7,75967.84,0.0,0.9771,1e-05,3.32961]
[1776725633592,69.7,75965.74,0.0,0.97708,1e-05,3.33258]
[1776725639633,69.69,75963.65,0.0,0.97705,1e-05,3.33529]
[1776725644669,69.69,75963.75,0.0,0.97706,1e-05,3.33475]
[1776725649711,69.69,75967.12,0.0,0.9771,1e-05,3.32927]
[1776725655752,69.69,75968.86,0.0,0.97713,1e-05,3.32625]
[1776725656760,69.69,75971.82,0.0,0.97717,1e-05,3.32171]
[1776725658774,69.69,75973.97,0.0,0.9772,1e-05,3.31836]
[1776725660788,69.68,75976.16,0.0,0.97722,1e-05,3.31497]
[1776725665825,69.68,75973.61,0.0,0.97719,1e-05,3.3186]
[1776725666832,69.68,75971.54,0.0,0.97717,1e-05,3.32167]
[1776725671867,69.68,75973.07,0.0,0.9772,1e-05,3.31672]
[1776725674889,69.68,75976.16,0.0,0.97724,1e-05,3.31192]
[1776725677909,69.68,75979.79,0.0,0.97729,1e-05,3.30633]
[1776725678916,69.68,75984.0,0.0,0.97735,1e-05,3.29996]
[1776725684958,69.68,75985.2,0.0,0.97736,1e-05,3.29806]
[1776725689993,69.68,75987.7,0.0,0.97739,1e-05,3.29425]
[1776725695027,69.68,75987.38,0.0,0.97739,1e-05,3.29471]
[1776725698049,69.68,75990.2,0.0,0.97742,1e-05,3.29047]
[1776725703083,69.68,75991.91,0.0,0.97745,1e-05,3.28795]
[1776725707113,69.68,75988.71,0.0,0.97741,1e-05,3.29279]
[1776725710134,69.68,75986.61,0.0,0.97738,1e-05,3.29594]
[1776725712148,69.68,75984.46,0.0,0.97735,1e-05,3.29916]
[1776725713155,69.68,75982.07,0.0,0.97732,1e-05,3.30274]
[1776725714162,69.68,75978.72,0.0,0.97728,1e-05,3.30777]
[1776725716176,69.68,75976.47,0.0,0.97725,1e-05,3.3111]
[1776725721212,69.68,75978.36,0.0,0.97728,1e-05,3.3081]
[1776725727253,69.68,75978.5,0.0,0.97728,1e-05,3.30773]
[1776725732288,69.68,75978.47,0.0,0.9773,1e-05,3.30528]
[1776725737323,69.68,75975.76,0.0,0.97726,1e-05,3.30924]
[1776725743365,69.68,75975.03,0.0,0.97725,1e-05,3.31016]
[1776725744371,69.68,75964.55,0.0,0.97712,1e-05,3.32594]
[1776725745379,69.67,75961.45,0.0,0.97708,1e-05,3.33057]
[1776725748400,69.67,75957.28,0.0,0.97703,1e-05,3.33667]
[1776725752428,69.67,75960.14,0.0,0.97707,1e-05,3.33203]
[1776725758470,69.67,75961.26,0.0,0.97709,1e-05,3.32992]
[1776725764512,69.67,75960.63,0.0,0.97708,1e-05,3.33045]
[1776725770554,69.67,75960.7,0.0,0.97709,1e-05,3.32991]
[1776725772568,69.66,75965.88,0.0,0.97716,1e-05,3.32193]
[1776725773574,69.66,75972.98,0.0,0.97725,1e-05,3.31115]
[1776725774582,69.66,75976.71,0.0,0.97729,1e-05,3.30548]
[1776725775589,69.66,75978.79,0.0,0.97732,1e-05,3.30231]
[1776725780624,69.66,75981.38,0.0,0.97735,1e-05,3.29829]
[1776725786666,69.66,75981.42,0.0,0.97736,1e-05,3.29813]
[1776725792707,69.66,75981.6,0.0,0.97737,1e-05,3.29543]
[1776725798750,69.66,75981.94,0.0,0.97738,1e-05,3.29489]
[1776725803809,69.66,75981.47,0.0,0.97737,1e-05,3.29558]
[1776725808825,69.66,75980.35,0.0,0.97736,1e-05,3.29725]
[1776725814902,69.66,75981.38,0.0,0.97737,1e-05,3.29568]
[1776725815911,69.66,75985.01,0.0,0.97742,1e-05,3.29023]
[1776725817923,69.66,75987.62,0.0,0.97745,1e-05,3.28634]
[1776725820227,69.66,75986.17,0.0,0.97743,1e-05,3.28852]
[1776725820286,69.66,75985.24,0.0,0.97742,1e-05,3.28993]
[1776725821948,69.66,75984.37,0.0,0.97741,1e-05,3.29124]
[1776725822045,69.66,75984.37,0.0,0.97741,1e-05,3.29125]
[1776725827993,69.66,75983.23,0.0,0.97739,1e-05,3.29296]
[1776725833028,69.66,75982.78,0.0,0.97739,1e-05,3.29362]
[1776725839070,69.66,75982.9,0.0,0.97739,1e-05,3.2934]
[1776725842093,69.66,75990.15,0.0,0.97748,1e-05,3.28251]
[1776725843100,69.66,75999.5,0.0,0.9776,1e-05,3.26855]
[1776725844107,69.66,76000.01,0.0,0.9776,1e-05,3.26782]
[1776725849141,69.66,76001.74,0.0,0.97762,1e-05,3.26546]
[1776725854177,69.67,76001.78,0.0,0.97764,1e-05,3.26365]
[1776725858205,69.67,76004.13,0.0,0.97766,1e-05,3.26035]
[1776725863240,69.67,76004.62,0.0,0.97767,1e-05,3.25991]
[1776725872303,69.67,76004.87,0.0,0.97767,1e-05,3.26006]
[1776725877338,69.67,76004.91,0.0,0.97766,1e-05,3.2603]
[1776725881366,69.67,76008.29,0.0,0.9777,1e-05,3.25551]
[1776725882373,69.67,76012.95,0.0,0.97776,1e-05,3.24865]
[1776725883379,69.68,76017.76,0.0,0.97782,1e-05,3.2416]
[1776725885723,69.68,76016.31,0.0,0.9778,1e-05,3.24393]
[1776725885776,69.68,76016.31,0.0,0.9778,1e-05,3.24393]
[1776725885945,69.68,76016.31,0.0,0.9778,1e-05,3.24393]
[1776725891437,69.68,76017.11,0.0,0.97781,1e-05,3.24325]
[1776725895465,69.68,76019.96,0.0,0.97784,1e-05,3.23937]
[1776725900500,69.68,76021.06,0.0,0.97785,1e-05,3.23819]
[1776725906542,69.69,76020.13,0.0,0.97783,1e-05,3.24011]
[1776725910570,69.69,76018.04,0.0,0.9778,1e-05,3.24354]
[1776725919633,69.69,76017.76,0.0,0.97781,1e-05,3.24234]
[1776725925675,69.69,76015.33,0.0,0.97778,1e-05,3.24641]
[1776725930710,69.7,76012.24,0.0,0.97773,1e-05,3.25135]
[1776725936125,69.7,76010.64,0.0,0.97771,1e-05,3.25397]
[1776725941787,69.7,76008.91,0.0,0.97769,1e-05,3.25692]
[1776725946821,69.7,76009.32,0.0,0.97769,1e-05,3.2566]
[1776725952864,69.7,76009.45,0.0,0.97769,1e-05,3.2567]
[1776725956891,69.7,76006.31,0.0,0.97765,1e-05,3.26156]
[1776725957898,69.7,76002.26,0.0,0.9776,1e-05,3.26764]
[1776725962935,69.71,76000.27,0.0,0.97757,1e-05,3.27075]
[1776725963941,69.71,75997.62,0.0,0.97754,1e-05,3.27473]
[1776725968979,69.71,76000.08,0.0,0.97757,1e-05,3.27114]
[1776725969986,69.71,76002.39,0.0,0.9776,1e-05,3.26772]
[1776725975021,69.71,76002.36,0.0,0.97761,1e-05,3.26561]
[1776725979048,69.71,76000.31,0.0,0.97758,1e-05,3.26882]
[1776725984084,69.71,76001.33,0.0,0.9776,1e-05,3.2675]
[1776725995161,69.71,76002.94,0.0,0.97761,1e-05,3.2656]
[1776726001085,69.71,76002.94,0.0,0.97761,1e-05,3.2656]
[1776726001314,69.71,75980.24,0.0,0.97733,1e-05,3.29981]
[1776726002231,69.71,75980.24,0.0,0.97733,1e-05,3.29981]
[1776726002378,69.71,75933.59,0.0,0.97673,1e-05,3.37047]
[1776726003273,69.71,75917.67,0.0,0.97653,1e-05,3.39484]
[1776726004516,69.71,75903.84,0.0,0.97634,1e-05,3.41617]
[1776726004987,69.71,75903.84,0.0,0.97634,1e-05,3.41617]
[1776726005284,69.71,75898.38,0.0,0.97627,1e-05,3.42446]
[1776726006031,69.71,75898.38,0.0,0.97627,1e-05,3.42446]
[1776726006274,69.71,75898.38,0.0,0.97627,1e-05,3.42446]
[1776726006297,69.71,75893.16,0.0,0.97621,1e-05,3.43233]
[1776726007555,69.71,75889.28,0.0,0.97615,1e-05,3.43859]
[1776726007711,69.71,75889.28,0.0,0.97615,1e-05,3.43859]
[1776726008305,69.71,75895.26,0.0,0.97623,1e-05,3.42933]
[1776726010319,69.71,75900.74,0.0,0.9763,1e-05,3.42109]
[1776726011326,69.71,75912.17,0.0,0.97645,1e-05,3.4036]
[1776726012333,69.72,75927.08,0.0,0.97664,1e-05,3.38087]
[1776726013340,69.72,75932.72,0.0,0.97671,1e-05,3.37241]
[1776726014347,69.72,75932.63,0.0,0.97671,1e-05,3.37276]
[1776726019385,69.72,75930.13,0.0,0.97667,1e-05,3.3779]
[1776726022407,69.73,75923.61,0.0,0.97658,1e-05,3.38832]
[1776726023414,69.73,75914.26,0.0,0.97646,1e-05,3.40308]
[1776726024421,69.73,75915.73,0.0,0.97647,1e-05,3.40099]
[1776726028449,69.73,75911.79,0.0,0.97642,1e-05,3.40771]
[1776726031470,69.74,75909.46,0.0,0.9764,1e-05,3.40935]
[1776726036505,69.74,75911.92,0.0,0.97642,1e-05,3.40629]
[1776726038659,69.74,75913.14,0.0,0.97644,1e-05,3.40457]
[1776726038519,69.74,75916.18,0.0,0.97648,1e-05,3.40005]
[1776726039526,69.74,75903.24,0.0,0.97631,1e-05,3.42014]
[1776726040533,69.74,75895.31,0.0,0.9762,1e-05,3.43252]
[1776726042549,69.74,75896.65,0.0,0.97622,1e-05,3.43066]
[1776726043399,69.74,75896.65,0.0,0.97622,1e-05,3.43066]
[1776726043556,69.74,75897.03,0.0,0.97622,1e-05,3.43018]
[1776726048591,69.75,75893.15,0.0,0.97617,1e-05,3.43673]
[1776726049597,69.75,75888.16,0.0,0.9761,1e-05,3.44457]
[1776726050607,69.75,75884.08,0.0,0.97605,1e-05,3.45099]
[1776726051963,69.75,75882.57,0.0,0.97603,1e-05,3.45341]
[1776726051984,69.75,75882.57,0.0,0.97603,1e-05,3.45341]
[1776726052201,69.75,75882.57,0.0,0.97603,1e-05,3.45341]
[1776726052621,69.75,75879.02,0.0,0.97598,1e-05,3.45901]
[1776726053628,69.75,75876.79,0.0,0.97595,1e-05,3.46254]
[1776726057591,69.75,75876.05,0.0,0.97594,1e-05,3.46387]
[1776726057643,69.75,75876.05,0.0,0.97594,1e-05,3.46387]
[1776726057690,69.75,75876.05,0.0,0.97594,1e-05,3.46387]
[1776726061686,69.75,75871.19,0.0,0.97587,1e-05,3.47175]
[1776726064711,69.75,75862.92,0.0,0.97576,1e-05,3.48481]
[1776726065469,69.75,75862.92,0.0,0.97576,1e-05,3.48481]
[1776726065715,69.76,75853.7,0.0,0.97563,1e-05,3.49974]
[1776726066722,69.76,75854.55,0.0,0.97564,1e-05,3.49886]
[1776726068644,69.76,75854.55,0.0,0.97564,1e-05,3.49886]
[1776726068670,69.76,75855.21,0.0,0.97564,1e-05,3.49872]
[1776726068736,69.76,75851.65,0.0,0.97559,1e-05,3.50431]
[1776726070754,69.76,75851.0,0.0,0.97558,1e-05,3.50578]
[1776726070814,69.76,75851.0,0.0,0.97558,1e-05,3.50578]
[1776726070940,69.76,75851.0,0.0,0.97558,1e-05,3.50578]
[1776726073772,69.77,75855.49,0.0,0.97563,1e-05,3.50048]
[1776726074779,69.77,75862.78,0.0,0.97572,1e-05,3.48904]
[1776726075786,69.78,75859.65,0.0,0.97568,1e-05,3.49442]
[1776726076793,69.78,75852.26,0.0,0.97557,1e-05,3.50648]
[1776726078808,69.78,75849.84,0.0,0.97553,1e-05,3.51115]
[1776726079815,69.79,75847.22,0.0,0.9755,1e-05,3.51571]
[1776726080822,69.79,75840.55,0.0,0.9754,1e-05,3.52665]
[1776726083371,69.79,75842.62,0.0,0.97543,1e-05,3.52378]
[1776726083708,69.79,75842.99,0.0,0.97543,1e-05,3.52402]
[1776726085384,69.79,75842.54,0.0,0.97542,1e-05,3.52473]
[1776726085432,69.79,75842.54,0.0,0.97542,1e-05,3.52473]
[1776726085689,69.79,75842.54,0.0,0.97542,1e-05,3.52473]
[1776726087196,69.8,75842.14,0.0,0.97541,1e-05,3.52618]
[1776726087293,69.8,75841.4,0.0,0.97539,1e-05,3.52775]
[1776726088896,69.81,75848.42,0.0,0.97548,1e-05,3.51749]
[1776726089903,69.81,75850.51,0.0,0.97551,1e-05,3.51462]
[1776726091917,69.81,75854.27,0.0,0.97557,1e-05,3.50712]
[1776726093164,69.81,75854.27,0.0,0.97557,1e-05,3.50712]
[1776726093200,69.81,75854.27,0.0,0.97557,1e-05,3.50712]
[1776726093218,69.81,75854.27,0.0,0.97557,1e-05,3.50712]
[1776726095827,69.82,75854.13,0.0,0.97555,1e-05,3.50865]
[1776726095936,69.82,75854.13,0.0,0.97555,1e-05,3.50865]
[1776726100979,69.83,75851.0,0.0,0.97549,1e-05,3.51616]
[1776726101987,69.83,75845.18,0.0,0.97541,1e-05,3.52574]
[1776726103437,69.83,75845.18,0.0,0.97541,1e-05,3.52574]
[1776726103473,69.83,75845.18,0.0,0.97541,1e-05,3.52574]
[1776726103699,69.83,75845.18,0.0,0.97541,1e-05,3.52574]
[1776726108455,69.85,75847.01,0.0,0.97542,1e-05,3.52484]
[1776726108509,69.85,75847.01,0.0,0.97542,1e-05,3.52484]
[1776726108696,69.85,75847.01,0.0,0.97542,1e-05,3.52484]
[1776726108765,69.85,75849.48,0.0,0.97544,1e-05,3.52176]
[1776726109038,69.85,75853.03,0.0,0.97549,1e-05,3.51617]
[1776726112060,69.86,75845.8,0.0,0.97538,1e-05,3.52881]
[1776726117095,69.87,75844.3,0.0,0.97535,1e-05,3.53314]
[1776726118113,69.87,75844.3,0.0,0.97535,1e-05,3.53314]
[1776726118165,69.87,75844.3,0.0,0.97535,1e-05,3.53314]
[1776726118189,69.87,75844.3,0.0,0.97535,1e-05,3.53314]
[1776726123726,69.88,75845.01,0.0,0.97534,1e-05,3.53393]
[1776726123802,69.88,75845.01,0.0,0.97534,1e-05,3.53393]
[1776726123939,69.88,75843.7,0.0,0.97532,1e-05,3.53639]
[1776726126158,69.88,75846.45,0.0,0.97535,1e-05,3.5332]
[1776726127165,69.89,75851.23,0.0,0.97541,1e-05,3.52605]
[1776726128897,69.89,75852.61,0.0,0.97542,1e-05,3.52427]
[1776726128945,69.89,75852.61,0.0,0.97542,1e-05,3.52427]
[1776726128979,69.89,75852.61,0.0,0.97542,1e-05,3.52427]
[1776726129179,69.89,75855.38,0.0,0.97546,1e-05,3.52031]
[1776726129936,69.89,75855.38,0.0,0.97546,1e-05,3.52031]
[1776726130201,69.89,75855.38,0.0,0.97546,1e-05,3.52031]
[1776726135227,69.9,75859.27,0.0,0.97549,1e-05,3.51663]
[1776726136808,69.9,75859.27,0.0,0.97549,1e-05,3.51663]
[1776726136860,69.91,75859.84,0.0,0.97549,1e-05,3.51614]
[1776726136940,69.91,75859.84,0.0,0.97549,1e-05,3.51614]
[1776726142277,69.92,75854.11,0.0,0.9754,1e-05,3.52758]
[1776726143285,69.92,75851.02,0.0,0.97535,1e-05,3.53284]
[1776726143948,69.92,75851.02,0.0,0.97535,1e-05,3.53284]
[1776726143977,69.92,75851.02,0.0,0.97535,1e-05,3.53284]
[1776726144199,69.92,75851.02,0.0,0.97535,1e-05,3.53284]
[1776726149327,69.93,75848.91,0.0,0.9753,1e-05,3.53839]
[1776726153456,69.94,75849.13,0.0,0.97531,1e-05,3.53667]
[1776726153462,69.94,75849.13,0.0,0.97531,1e-05,3.53667]
[1776726153701,69.94,75849.13,0.0,0.97531,1e-05,3.53667]
[1776726156427,69.94,75848.98,0.0,0.97531,1e-05,3.53763]
[1776726156462,69.95,75851.44,0.0,0.97533,1e-05,3.53447]
[1776726157383,69.95,75848.3,0.0,0.97529,1e-05,3.5398]
[1776726158526,69.95,75848.3,0.0,0.97529,1e-05,3.5398]
[1776726158578,69.95,75848.3,0.0,0.97529,1e-05,3.5398]
[1776726158627,69.95,75846.08,0.0,0.97525,1e-05,3.54402]
[1776726160212,69.95,75844.0,0.0,0.97522,1e-05,3.54731]
[1776726160404,69.95,75843.84,0.0,0.97522,1e-05,3.5479]
[1776726165537,69.96,75845.5,0.0,0.97523,1e-05,3.54664]
[1776726165580,69.96,75845.5,0.0,0.97523,1e-05,3.54664]
[1776726165703,69.96,75845.5,0.0,0.97523,1e-05,3.54664]
[1776726165804,69.96,75847.94,0.0,0.97526,1e-05,3.54346]
[1776726166446,69.96,75850.92,0.0,0.9753,1e-05,3.53876]
[1776726170474,69.97,75852.99,0.0,0.97531,1e-05,3.53692]
[1776726172152,69.97,75852.6,0.0,0.9753,1e-05,3.5379]
[1776726172194,69.97,75852.6,0.0,0.9753,1e-05,3.5379]
[1776726172203,69.97,75852.6,0.0,0.9753,1e-05,3.5379]
[1776726173410,69.98,75852.83,0.0,0.9753,1e-05,3.5379]
[1776726173447,69.98,75852.83,0.0,0.9753,1e-05,3.5379]
[1776726174505,69.98,75860.29,0.0,0.9754,1e-05,3.52686]
[1776726175512,69.98,75862.83,0.0,0.97543,1e-05,3.52322]
[1776726177526,69.98,75852.36,0.0,0.97529,1e-05,3.54003]
[1776726178211,69.98,75852.36,0.0,0.97529,1e-05,3.54003]
[1776726178263,69.98,75852.36,0.0,0.97529,1e-05,3.54003]
[1776726178533,69.98,75849.99,0.0,0.97526,1e-05,3.54371]
[1776726179540,69.98,75848.02,0.0,0.97523,1e-05,3.54718]
[1776726180900,69.99,75848.93,0.0,0.97523,1e-05,3.54643]
[1776726182702,69.99,75848.47,0.0,0.97523,1e-05,3.54715]
[1776726182714,69.99,75848.47,0.0,0.97522,1e-05,3.54783]
[1776726184701,69.99,75849.2,0.0,0.97523,1e-05,3.54668]
[1776726184799,70.0,75845.33,0.0,0.97517,1e-05,3.55348]
[1776726185582,70.0,75841.87,0.0,0.97513,1e-05,3.55896]
[1776726186109,70.0,75841.87,0.0,0.97513,1e-05,3.55896]
[1776726186161,70.0,75841.87,0.0,0.97513,1e-05,3.55896]
[1776726186195,70.0,75841.87,0.0,0.97513,1e-05,3.55896]
[1776726190617,70.01,75844.53,0.0,0.97515,1e-05,3.55663]
[1776726192136,70.01,75845.77,0.0,0.97516,1e-05,3.55467]
[1776726192140,70.01,75845.77,0.0,0.97516,1e-05,3.55467]
[1776726192194,70.01,75845.77,0.0,0.97516,1e-05,3.55467]
[1776726197666,70.02,75847.33,0.0,0.97516,1e-05,3.55445]
[1776726198687,70.02,75847.33,0.0,0.97516,1e-05,3.55445]
[1776726198706,70.02,75847.33,0.0,0.97516,1e-05,3.55445]
[1776726198708,70.02,75847.33,0.0,0.97516,1e-05,3.55445]
[1776726198937,70.02,75847.7,0.0,0.97517,1e-05,3.55418]
[1776726205722,70.02,75846.08,0.0,0.97514,1e-05,3.55722]
[1776726205913,70.02,75846.08,0.0,0.97514,1e-05,3.55722]
[1776726205941,70.02,75846.08,0.0,0.97514,1e-05,3.55722]
[1776726206160,70.02,75846.08,0.0,0.97514,1e-05,3.55722]
[1776726206192,70.02,75846.08,0.0,0.97514,1e-05,3.55722]
[1776726208743,70.03,75842.5,0.0,0.97508,1e-05,3.56384]
[1776726209750,70.03,75837.02,0.0,0.97501,1e-05,3.57284]
[1776726210580,70.03,75837.02,0.0,0.97501,1e-05,3.57284]
[1776726210593,70.03,75837.02,0.0,0.97501,1e-05,3.57284]
[1776726210692,70.03,75837.02,0.0,0.97501,1e-05,3.57284]
[1776726215791,70.04,75836.76,0.0,0.97501,1e-05,3.57255]
[1776726217190,70.04,75836.87,0.0,0.975,1e-05,3.57267]
[1776726217443,70.04,75836.87,0.0,0.975,1e-05,3.57267]
[1776726221834,70.05,75839.38,0.0,0.97503,1e-05,3.57015]
[1776726222469,70.05,75839.38,0.0,0.97503,1e-05,3.57015]
[1776726222513,70.05,75839.38,0.0,0.97503,1e-05,3.57015]
[1776726222692,70.05,75839.38,0.0,0.97503,1e-05,3.57015]
[1776726222841,70.05,75842.2,0.0,0.97506,1e-05,3.56597]
[1776726223848,70.05,75844.98,0.0,0.9751,1e-05,3.56142]
[1776726224855,70.05,75849.95,0.0,0.97517,1e-05,3.55341]
[1776726225862,70.05,75853.47,0.0,0.97522,1e-05,3.54773]
[1776726227361,70.05,75853.68,0.0,0.97522,1e-05,3.54728]
[1776726227413,70.05,75853.68,0.0,0.97522,1e-05,3.54728]
[1776726227437,70.05,75853.68,0.0,0.97522,1e-05,3.54728]
[1776726232911,70.04,75854.85,0.0,0.97524,1e-05,3.54476]
[1776726237946,70.04,75859.04,0.0,0.97531,1e-05,3.5376]
[1776726241973,70.04,75861.54,0.0,0.97534,1e-05,3.53329]
[1776726244996,70.04,75858.57,0.0,0.9753,1e-05,3.5377]
[1776726246003,70.03,75856.1,0.0,0.97527,1e-05,3.5415]
[1776726251038,70.03,75858.66,0.0,0.97531,1e-05,3.53693]
[1776726256073,70.03,75859.27,0.0,0.97532,1e-05,3.53549]
[1776726259458,70.03,75859.27,0.0,0.97532,1e-05,3.53549]
[1776726259481,70.03,75878.15,0.0,0.97558,1e-05,3.50555]
[1776726260109,70.03,75888.51,0.0,0.97572,1e-05,3.48932]
[1776726261115,70.03,75876.13,0.0,0.97555,1e-05,3.50866]
[1776726262170,70.03,75876.13,0.0,0.97555,1e-05,3.50866]
[1776726262821,70.03,75876.13,0.0,0.97555,1e-05,3.50866]
[1776726262849,70.03,75876.13,0.0,0.97555,1e-05,3.50856]
[1776726264136,70.03,75878.69,0.0,0.97559,1e-05,3.5045]
[1776726266152,70.03,75882.03,0.0,0.97563,1e-05,3.4992]
[1776726271201,70.03,75882.48,0.0,0.97566,1e-05,3.49588]
[1776726272208,70.03,75878.64,0.0,0.97561,1e-05,3.50185]
[1776726273214,70.03,75870.9,0.0,0.9755,1e-05,3.51394]
[1776726274221,70.02,75863.24,0.0,0.9754,1e-05,3.52592]
[1776726275228,70.02,75860.81,0.0,0.97537,1e-05,3.52966]
[1776726277767,70.02,75855.47,0.0,0.9753,1e-05,3.5378]
[1776726280431,70.02,75855.21,0.0,0.9753,1e-05,3.5381]
[1776726280479,70.02,75855.21,0.0,0.9753,1e-05,3.5381]
[1776726280691,70.02,75855.21,0.0,0.9753,1e-05,3.5381]
[1776726286939,70.02,75853.45,0.0,0.97528,1e-05,3.54038]
[1776726287002,70.02,75853.45,0.0,0.97528,1e-05,3.54038]
[1776726287193,70.02,75853.45,0.0,0.97528,1e-05,3.54038]
[1776726292346,70.02,75854.57,0.0,0.9753,1e-05,3.53783]
[1776726295369,70.01,75849.02,0.0,0.97522,1e-05,3.54632]
[1776726296376,70.01,75845.31,0.0,0.97518,1e-05,3.55208]
[1776726299559,70.01,75844.7,0.0,0.97517,1e-05,3.55281]
[1776726299586,70.01,75844.7,0.0,0.97517,1e-05,3.55281]
[1776726299699,70.01,75844.7,0.0,0.97517,1e-05,3.55281]
[1776726302422,70.01,75827.48,0.0,0.97494,1e-05,3.57967]
[1776726303426,70.01,75831.85,0.0,0.975,1e-05,3.57255]
[1776726304434,70.01,75835.73,0.0,0.97505,1e-05,3.56624]
[1776726306455,70.01,75815.68,0.0,0.97477,1e-05,3.59879]
[1776726307156,70.01,75815.68,0.0,0.97477,1e-05,3.59879]
[1776726307770,70.01,75815.68,0.0,0.97477,1e-05,3.59879]
[1776726307858,70.01,75798.77,0.0,0.97454,1e-05,3.62615]
[1776726308471,70.01,75793.75,0.0,0.97447,1e-05,3.63443]
[1776726309478,70.01,75789.5,0.0,0.97441,1e-05,3.64148]
[1776726311215,70.02,75790.52,0.0,0.97442,1e-05,3.64002]
[1776726315311,70.02,75788.59,0.0,0.97439,1e-05,3.64386]
[1776726315354,70.02,75788.59,0.0,0.97439,1e-05,3.64386]
[1776726315438,70.02,75788.59,0.0,0.97439,1e-05,3.64386]
[1776726320556,70.03,75789.24,0.0,0.97439,1e-05,3.64384]
[1776726322570,70.03,75797.08,0.0,0.97449,1e-05,3.63156]
[1776726323577,70.03,75802.48,0.0,0.97456,1e-05,3.62308]
[1776726326598,70.03,75806.67,0.0,0.97462,1e-05,3.617]
[1776726331633,70.04,75805.46,0.0,0.97461,1e-05,3.61754]
[1776726332670,70.04,75801.32,0.0,0.97455,1e-05,3.6244]
[1776726333656,70.04,75795.74,0.0,0.97447,1e-05,3.63359]
[1776726334664,70.04,75781.83,0.0,0.97427,1e-05,3.65624]
[1776726335296,70.04,75781.83,0.0,0.97427,1e-05,3.65624]
[1776726335669,70.04,75769.14,0.0,0.97409,1e-05,3.67699]
[1776726336676,70.04,75763.43,0.0,0.97401,1e-05,3.68643]
[1776726337683,70.04,75763.58,0.0,0.97401,1e-05,3.6863]
[1776726338752,70.04,75763.58,0.0,0.97401,1e-05,3.6863]
[1776726340707,70.04,75763.98,0.0,0.97402,1e-05,3.68586]
[1776726340800,70.04,75764.96,0.0,0.97403,1e-05,3.68447]
[1776726342181,70.04,75765.0,0.0,0.97403,1e-05,3.68441]
[1776726342308,70.04,75765.0,0.0,0.97403,1e-05,3.68441]
[1776726342435,70.04,75765.0,0.0,0.97403,1e-05,3.68441]
[1776726344702,70.05,75764.35,0.0,0.97402,1e-05,3.68557]
[1776726344803,70.05,75764.77,0.0,0.97402,1e-05,3.68519]
[1776726350773,70.05,75765.21,0.0,0.97403,1e-05,3.68499]
[1776726351781,70.05,75775.17,0.0,0.97416,1e-05,3.66893]
[1776726352788,70.05,75778.78,0.0,0.97421,1e-05,3.66318]
[1776726353795,70.05,75778.48,0.0,0.97421,1e-05,3.66394]
[1776726355158,70.05,75777.57,0.0,0.97419,1e-05,3.66555]
[1776726355203,70.05,75777.57,0.0,0.97419,1e-05,3.66555]
[1776726355210,70.05,75777.57,0.0,0.97419,1e-05,3.66555]
[1776726356215,70.05,75777.68,0.0,0.97419,1e-05,3.66551]
[1776726356269,70.05,75777.68,0.0,0.97419,1e-05,3.66551]
[1776726356451,70.05,75777.68,0.0,0.97419,1e-05,3.66551]
[1776726356496,70.05,75777.68,0.0,0.97419,1e-05,3.66551]
[1776726356698,70.05,75777.68,0.0,0.97419,1e-05,3.66551]
[1776726356816,70.05,75777.36,0.0,0.97419,1e-05,3.66616]
[1776726358831,70.06,75767.85,0.0,0.97405,1e-05,3.68184]
[1776726360846,70.06,75758.34,0.0,0.97392,1e-05,3.69742]
[1776726361852,70.06,75755.53,0.0,0.97388,1e-05,3.70218]
[1776726362859,70.06,75759.83,0.0,0.97394,1e-05,3.69524]
[1776726363866,70.06,75764.64,0.0,0.974,1e-05,3.68749]
[1776726365267,70.06,75765.5,0.0,0.97402,1e-05,3.68619]
[1776726365319,70.06,75765.5,0.0,0.97402,1e-05,3.68619]
[1776726365445,70.06,75765.5,0.0,0.97402,1e-05,3.68619]
[1776726367149,70.06,75765.36,0.0,0.97401,1e-05,3.68651]
[1776726367196,70.06,75765.81,0.0,0.97402,1e-05,3.68588]
[1776726367203,70.06,75765.81,0.0,0.97402,1e-05,3.68588]
[1776726367949,70.06,75765.81,0.0,0.97402,1e-05,3.68588]
[1776726368004,70.06,75769.61,0.0,0.97407,1e-05,3.6798]
[1776726368196,70.06,75769.61,0.0,0.97407,1e-05,3.6798]
[1776726372938,70.06,75775.32,0.0,0.97415,1e-05,3.67099]
[1776726374967,70.06,75778.4,0.0,0.97419,1e-05,3.66624]
[1776726375165,70.06,75778.9,0.0,0.97419,1e-05,3.66556]
[1776726375209,70.06,75778.9,0.0,0.97419,1e-05,3.66556]
[1776726376057,70.06,75778.9,0.0,0.97419,1e-05,3.66556]
[1776726376134,70.06,75778.9,0.0,0.97419,1e-05,3.66556]
[1776726376158,70.06,75778.65,0.0,0.97419,1e-05,3.6661]
[1776726376192,70.06,75778.65,0.0,0.97419,1e-05,3.6661]
[1776726381994,70.07,75777.39,0.0,0.97417,1e-05,3.66894]
[1776726383458,70.07,75777.27,0.0,0.97416,1e-05,3.66926]
[1776726383512,70.07,75777.27,0.0,0.97416,1e-05,3.66926]
[1776726383692,70.07,75777.27,0.0,0.97416,1e-05,3.66926]
[1776726387024,70.07,75777.92,0.0,0.97417,1e-05,3.6686]
[1776726387080,70.07,75777.92,0.0,0.97417,1e-05,3.6686]
[1776726387129,70.07,75777.93,0.0,0.97417,1e-05,3.66871]
[1776726387194,70.07,75777.93,0.0,0.97417,1e-05,3.66871]
[1776726393074,70.08,75778.94,0.0,0.97419,1e-05,3.66535]
[1776726394086,70.08,75784.72,0.0,0.97427,1e-05,3.65614]
[1776726395093,70.08,75789.77,0.0,0.97434,1e-05,3.64814]
[1776726395337,70.08,75789.77,0.0,0.97434,1e-05,3.64814]
[1776726395390,70.08,75789.77,0.0,0.97434,1e-05,3.64814]
[1776726395438,70.08,75789.77,0.0,0.97434,1e-05,3.64814]
[1776726395743,70.08,75789.77,0.0,0.97434,1e-05,3.64814]
[1776726395760,70.08,75789.77,0.0,0.97434,1e-05,3.64814]
[1776726395942,70.08,75789.77,0.0,0.97434,1e-05,3.64814]
[1776726396100,70.08,75789.65,0.0,0.97434,1e-05,3.6485]
[1776726401134,70.08,75789.66,0.0,0.97433,1e-05,3.64931]
[1776726404149,70.08,75789.79,0.0,0.97433,1e-05,3.64943]
[1776726404193,70.08,75789.79,0.0,0.97433,1e-05,3.64943]
[1776726404450,70.09,75789.9,0.0,0.97433,1e-05,3.64942]
[1776726406917,70.09,75792.31,0.0,0.97436,1e-05,3.64586]
[1776726406940,70.09,75792.31,0.0,0.97436,1e-05,3.64586]
[1776726407161,70.09,75792.31,0.0,0.97436,1e-05,3.64586]
[1776726407177,70.09,75789.26,0.0,0.97432,1e-05,3.65095]
[1776726407756,70.09,75789.26,0.0,0.97432,1e-05,3.65095]
[1776726407940,70.09,75789.26,0.0,0.97432,1e-05,3.65095]
[1776726408184,70.09,75787.74,0.0,0.97429,1e-05,3.65357]
[1776726408794,70.09,75787.74,0.0,0.97429,1e-05,3.65357]
[1776726408847,70.09,75787.74,0.0,0.97429,1e-05,3.65357]
[1776726408939,70.09,75787.74,0.0,0.97429,1e-05,3.65357]
[1776726414014,70.09,75787.46,0.0,0.97429,1e-05,3.6545]
[1776726414020,70.09,75787.46,0.0,0.97429,1e-05,3.6545]
[1776726414199,70.09,75787.46,0.0,0.97429,1e-05,3.6545]
[1776726414115,70.09,75787.4,0.0,0.97428,1e-05,3.65507]
[1776726414708,70.09,75787.4,0.0,0.97428,1e-05,3.65507]
[1776726414760,70.09,75787.4,0.0,0.97428,1e-05,3.65507]
[1776726414939,70.09,75787.4,0.0,0.97428,1e-05,3.65507]
[1776726420598,70.1,75787.19,0.0,0.97427,1e-05,3.65603]
[1776726420657,70.1,75787.19,0.0,0.97427,1e-05,3.65603]
[1776726420699,70.1,75787.19,0.0,0.97427,1e-05,3.65603]
[1776726421184,70.1,75787.19,0.0,0.97427,1e-05,3.65603]
[1776726421445,70.1,75787.59,0.0,0.97428,1e-05,3.65569]
[1776726421538,70.1,75789.84,0.0,0.97431,1e-05,3.65222]
[1776726425303,70.1,75793.63,0.0,0.97435,1e-05,3.64677]
[1776726428642,70.1,75793.42,0.0,0.97435,1e-05,3.64728]
[1776726428695,70.1,75793.42,0.0,0.97435,1e-05,3.64728]
[1776726429012,70.1,75793.42,0.0,0.97435,1e-05,3.64728]
[1776726429197,70.1,75793.42,0.0,0.97435,1e-05,3.64728]
[1776726429108,70.11,75793.38,0.0,0.97434,1e-05,3.64786]
[1776726430875,70.11,75793.69,0.0,0.97435,1e-05,3.64736]
[1776726436023,70.11,75793.41,0.0,0.97434,1e-05,3.64866]
[1776726436075,70.11,75793.41,0.0,0.97434,1e-05,3.64866]
[1776726436190,70.11,75793.41,0.0,0.97434,1e-05,3.64866]
[1776726436694,70.11,75793.94,0.0,0.97434,1e-05,3.64814]
[1776726436746,70.11,75793.94,0.0,0.97434,1e-05,3.64814]
[1776726436939,70.11,75793.94,0.0,0.97434,1e-05,3.64814]
[1776726436946,70.11,75794.37,0.0,0.97435,1e-05,3.64762]
[1776726441448,70.12,75793.06,0.0,0.97432,1e-05,3.65024]
[1776726441481,70.12,75793.06,0.0,0.97432,1e-05,3.65024]
[1776726442623,70.12,75790.73,0.0,0.97429,1e-05,3.65416]
[1776726442676,70.12,75790.73,0.0,0.97429,1e-05,3.65416]
[1776726442694,70.12,75790.73,0.0,0.97429,1e-05,3.65416]
[1776726442779,70.12,75784.27,0.0,0.9742,1e-05,3.66476]
[1776726443431,70.12,75772.34,0.0,0.97403,1e-05,3.68423]
[1776726444501,70.12,75772.34,0.0,0.97403,1e-05,3.68423]
[1776726444553,70.12,75772.34,0.0,0.97403,1e-05,3.68423]
[1776726444705,70.12,75772.34,0.0,0.97403,1e-05,3.68423]
[1776726444706,70.12,75772.84,0.0,0.97404,1e-05,3.68353]
[1776726451182,70.12,75771.4,0.0,0.97401,1e-05,3.68639]
[1776726451234,70.12,75771.4,0.0,0.97401,1e-05,3.68639]
[1776726451438,70.12,75771.33,0.0,0.97401,1e-05,3.68661]
[1776726451737,70.12,75771.33,0.0,0.97401,1e-05,3.68661]
[1776726451785,70.12,75771.33,0.0,0.97401,1e-05,3.68661]
[1776726451941,70.12,75771.33,0.0,0.97401,1e-05,3.68661]
[1776726452008,70.12,75771.38,0.0,0.97402,1e-05,3.68422]
[1776726455727,70.13,75769.67,0.0,0.974,1e-05,3.68721]
[1776726455779,70.13,75769.67,0.0,0.974,1e-05,3.68721]
[1776726455939,70.13,75769.67,0.0,0.974,1e-05,3.68721]
[1776726456037,70.13,75769.11,0.0,0.97399,1e-05,3.68832]
[1776726457848,70.13,75768.62,0.0,0.97398,1e-05,3.68912]
[1776726457890,70.13,75768.62,0.0,0.97398,1e-05,3.68912]
[1776726457936,70.13,75768.62,0.0,0.97398,1e-05,3.68912]
[1776726463571,70.13,75768.69,0.0,0.97398,1e-05,3.68972]
[1776726464658,70.13,75768.69,0.0,0.97398,1e-05,3.68972]
[1776726464695,70.13,75768.69,0.0,0.97398,1e-05,3.68972]
[1776726465635,70.13,75768.07,0.0,0.97397,1e-05,3.69083]
[1776726465690,70.13,75768.07,0.0,0.97397,1e-05,3.69083]
[1776726465941,70.13,75768.07,0.0,0.97397,1e-05,3.69083]
[1776726465971,70.13,75768.67,0.0,0.97397,1e-05,3.69006]
[1776726466998,70.13,75768.67,0.0,0.97397,1e-05,3.69006]
[1776726472634,70.13,75770.04,0.0,0.97399,1e-05,3.68849]
[1776726475459,70.14,75769.47,0.0,0.97398,1e-05,3.68963]
[1776726475509,70.14,75769.47,0.0,0.97398,1e-05,3.68963]
[1776726475691,70.14,75769.47,0.0,0.97398,1e-05,3.68963]
[1776726479007,70.14,75769.47,0.0,0.97398,1e-05,3.68974]
[1776726479053,70.14,75769.47,0.0,0.97398,1e-05,3.68974]
[1776726479197,70.14,75769.47,0.0,0.97398,1e-05,3.68974]
[1776726479264,70.14,75767.42,0.0,0.97395,1e-05,3.69349]
[1776726483702,70.14,75767.42,0.0,0.97394,1e-05,3.6938]
[1776726483752,70.14,75767.42,0.0,0.97394,1e-05,3.6938]
[1776726483939,70.14,75767.42,0.0,0.97394,1e-05,3.6938]
[1776726488011,70.14,75766.61,0.0,0.97393,1e-05,3.69551]
[1776726488064,70.14,75766.61,0.0,0.97393,1e-05,3.69551]
[1776726488199,70.14,75766.61,0.0,0.97393,1e-05,3.69551]
[1776726488157,70.14,75773.48,0.0,0.97402,1e-05,3.68457]
[1776726488745,70.14,75778.2,0.0,0.97409,1e-05,3.67691]
[1776726489753,70.14,75783.58,0.0,0.97416,1e-05,3.66833]
[1776726490759,70.14,75787.61,0.0,0.97422,1e-05,3.66196]
[1776726495795,70.15,75788.69,0.0,0.97423,1e-05,3.661]
[1776726496375,70.15,75788.69,0.0,0.97423,1e-05,3.661]
[1776726496383,70.15,75788.69,0.0,0.97423,1e-05,3.661]
[1776726496439,70.15,75788.69,0.0,0.97423,1e-05,3.661]
[1776726496802,70.15,75788.56,0.0,0.97422,1e-05,3.66136]
[1776726501838,70.15,75791.99,0.0,0.97427,1e-05,3.65622]
[1776726503088,70.15,75791.99,0.0,0.97427,1e-05,3.65622]
[1776726503139,70.15,75791.99,0.0,0.97427,1e-05,3.65622]
[1776726503198,70.15,75791.99,0.0,0.97427,1e-05,3.65622]
[1776726503241,70.15,75791.83,0.0,0.97426,1e-05,3.65679]
[1776726508886,70.16,75789.48,0.0,0.97423,1e-05,3.66134]
[1776726510937,70.16,75789.62,0.0,0.97423,1e-05,3.66125]
[1776726511046,70.16,75789.62,0.0,0.97423,1e-05,3.66125]
[1776726511195,70.16,75789.62,0.0,0.97423,1e-05,3.66125]
[1776726511270,70.16,75784.85,0.0,0.97417,1e-05,3.66673]
[1776726511908,70.16,75781.13,0.0,0.97412,1e-05,3.67276]
[1776726513922,70.16,75780.23,0.0,0.97411,1e-05,3.67446]
[1776726518957,70.16,75781.12,0.0,0.97411,1e-05,3.67361]
[1776726521045,70.16,75782.3,0.0,0.97413,1e-05,3.67181]
[1776726521104,70.16,75782.3,0.0,0.97413,1e-05,3.67181]
[1776726521191,70.16,75782.3,0.0,0.97413,1e-05,3.67181]
[1776726521244,70.17,75783.0,0.0,0.97414,1e-05,3.67092]
[1776726529026,70.17,75783.11,0.0,0.97413,1e-05,3.67171]
[1776726534093,70.17,75782.88,0.0,0.97412,1e-05,3.67256]
[1776726536068,70.17,75784.13,0.0,0.97414,1e-05,3.67078]
[1776726536096,70.17,75784.13,0.0,0.97414,1e-05,3.67078]
[1776726536194,70.17,75784.13,0.0,0.97414,1e-05,3.67078]
[1776726536197,70.18,75783.78,0.0,0.97413,1e-05,3.67146]
[1776726541110,70.18,75780.93,0.0,0.97409,1e-05,3.67666]
[1776726542471,70.18,75779.56,0.0,0.97407,1e-05,3.67899]
[1776726542478,70.18,75779.56,0.0,0.97407,1e-05,3.67899]
[1776726542696,70.18,75779.56,0.0,0.97407,1e-05,3.67899]
[1776726543125,70.18,75779.18,0.0,0.97406,1e-05,3.67971]
[1776726546146,70.18,75782.76,0.0,0.97411,1e-05,3.67422]
[1776726546896,70.18,75782.76,0.0,0.97411,1e-05,3.67422]
[1776726546943,70.18,75782.76,0.0,0.97411,1e-05,3.67422]
[1776726547153,70.18,75789.99,0.0,0.97421,1e-05,3.66265]
[1776726547404,70.18,75789.99,0.0,0.97421,1e-05,3.66265]
[1776726548161,70.18,75796.06,0.0,0.9743,1e-05,3.65253]
[1776726549168,70.18,75798.61,0.0,0.97434,1e-05,3.64812]
[1776726550703,70.18,75799.91,0.0,0.97436,1e-05,3.64573]
[1776726551181,70.18,75801.7,0.0,0.97438,1e-05,3.64256]
[1776726554202,70.17,75797.86,0.0,0.97434,1e-05,3.64789]
[1776726555771,70.17,75797.47,0.0,0.97433,1e-05,3.64823]
[1776726555816,70.17,75797.47,0.0,0.97433,1e-05,3.64823]
[1776726555939,70.17,75797.47,0.0,0.97433,1e-05,3.64823]
[1776726556217,70.17,75797.61,0.0,0.97434,1e-05,3.64771]
[1776726561252,70.16,75799.07,0.0,0.97437,1e-05,3.64395]
[1776726567387,70.15,75798.99,0.0,0.97438,1e-05,3.64242]
[1776726569610,70.15,75799.37,0.0,0.97439,1e-05,3.64216]
[1776726569657,70.15,75799.37,0.0,0.97439,1e-05,3.64216]
[1776726569699,70.15,75799.37,0.0,0.97439,1e-05,3.64216]
[1776726570408,70.15,75800.01,0.0,0.97439,1e-05,3.64131]
[1776726573429,70.16,75797.32,0.0,0.97437,1e-05,3.64368]
[1776726574715,70.16,75797.32,0.0,0.97437,1e-05,3.64368]
[1776726574736,70.16,75797.32,0.0,0.97437,1e-05,3.64368]
[1776726575683,70.16,75797.29,0.0,0.97437,1e-05,3.6439]
[1776726575937,70.16,75797.29,0.0,0.97437,1e-05,3.6439]
[1776726576036,70.16,75796.79,0.0,0.97436,1e-05,3.64488]
[1776726577457,70.16,75799.47,0.0,0.97439,1e-05,3.64091]
[1776726582492,70.17,75799.35,0.0,0.97438,1e-05,3.64199]
[1776726590357,70.17,75799.28,0.0,0.97438,1e-05,3.6428]
[1776726593568,70.18,75797.09,0.0,0.97434,1e-05,3.64752]
[1776726598604,70.18,75796.66,0.0,0.97432,1e-05,3.64902]
[1776726602632,70.18,75798.92,0.0,0.97435,1e-05,3.64603]
[1776726606660,70.19,75805.06,0.0,0.97443,1e-05,3.63682]
[1776726607667,70.19,75809.86,0.0,0.97449,1e-05,3.6293]
[1776726608673,70.19,75819.41,0.0,0.97462,1e-05,3.61419]
[1776726609681,70.19,75822.63,0.0,0.97467,1e-05,3.60881]
[1776726610688,70.19,75819.54,0.0,0.97463,1e-05,3.61353]
[1776726616230,70.19,75820.98,0.0,0.97465,1e-05,3.61141]
[1776726617745,70.19,75826.76,0.0,0.97472,1e-05,3.60286]
[1776726618752,70.19,75830.92,0.0,0.97478,1e-05,3.59647]
[1776726621773,70.19,75833.05,0.0,0.9748,1e-05,3.59348]
[1776726622780,70.19,75836.49,0.0,0.97485,1e-05,3.58745]
[1776726627825,70.18,75830.27,0.0,0.97479,1e-05,3.59465]
[1776726628832,70.18,75823.39,0.0,0.9747,1e-05,3.60542]
[1776726630846,70.17,75809.22,0.0,0.97451,1e-05,3.62731]
[1776726631853,70.17,75801.17,0.0,0.97441,1e-05,3.63795]
[1776726636888,70.18,75799.75,0.0,0.97439,1e-05,3.64114]
[1776726639909,70.18,75797.54,0.0,0.97436,1e-05,3.64434]
[1776726640916,70.18,75790.1,0.0,0.97425,1e-05,3.65651]
[1776726641923,70.18,75778.9,0.0,0.97409,1e-05,3.67478]
[1776726642930,70.18,75771.57,0.0,0.97399,1e-05,3.68679]
[1776726647968,70.18,75759.04,0.0,0.97381,1e-05,3.70771]
[1776726648975,70.18,75751.53,0.0,0.9737,1e-05,3.72007]
[1776726649982,70.18,75748.91,0.0,0.97366,1e-05,3.72442]
[1776726652134,70.18,75749.44,0.0,0.97367,1e-05,3.72363]
[1776726652951,70.18,75749.44,0.0,0.97367,1e-05,3.72363]
[1776726653005,70.18,75753.23,0.0,0.97372,1e-05,3.71747]
[1776726654013,70.18,75756.74,0.0,0.97377,1e-05,3.71178]
[1776726656968,70.18,75758.28,0.0,0.97379,1e-05,3.70937]
[1776726657033,70.18,75758.54,0.0,0.9738,1e-05,3.70901]
[1776726658041,70.18,75760.86,0.0,0.97383,1e-05,3.70529]
[1776726659048,70.18,75763.02,0.0,0.97386,1e-05,3.70183]
[1776726664083,70.19,75769.21,0.0,0.97394,1e-05,3.69213]
[1776726665090,70.19,75775.14,0.0,0.97403,1e-05,3.68258]
[1776726666097,70.19,75777.24,0.0,0.97406,1e-05,3.67926]
[1776726671132,70.19,75778.12,0.0,0.97406,1e-05,3.67839]
[1776726677175,70.19,75776.3,0.0,0.97403,1e-05,3.68212]
[1776726681203,70.2,75778.76,0.0,0.97406,1e-05,3.67855]
[1776726683430,70.2,75781.69,0.0,0.9741,1e-05,3.67403]
[1776726686238,70.2,75784.21,0.0,0.97413,1e-05,3.67032]
[1776726687245,70.2,75787.11,0.0,0.97417,1e-05,3.66576]
[1776726688251,70.2,75791.0,0.0,0.97423,1e-05,3.65961]
[1776726690266,70.2,75785.41,0.0,0.97415,1e-05,3.66878]
[1776726691273,70.2,75780.22,0.0,0.97409,1e-05,3.67495]
[1776726693287,70.2,75776.04,0.0,0.97403,1e-05,3.68196]
[1776726695301,70.2,75770.39,0.0,0.97395,1e-05,3.69133]
[1776726699226,70.21,75768.95,0.0,0.97392,1e-05,3.69394]
[1776726699329,70.21,75766.86,0.0,0.97389,1e-05,3.69742]
[1776726703220,70.21,75766.68,0.0,0.97389,1e-05,3.69794]
[1776726703357,70.21,75767.23,0.0,0.9739,1e-05,3.69712]
[1776726704364,70.21,75769.8,0.0,0.97393,1e-05,3.69302]
[1776726709399,70.21,75770.35,0.0,0.97394,1e-05,3.69256]
[1776726715441,70.21,75770.45,0.0,0.97393,1e-05,3.69291]
[1776726720476,70.22,75769.72,0.0,0.97392,1e-05,3.6945]
[1776726721488,70.22,75776.47,0.0,0.97401,1e-05,3.68361]
[1776726722495,70.22,75781.07,0.0,0.97408,1e-05,3.67625]
[1776726726523,70.22,75777.54,0.0,0.97402,1e-05,3.68242]
[1776726727530,70.22,75774.31,0.0,0.97398,1e-05,3.68776]
[1776726732565,70.22,75773.5,0.0,0.97396,1e-05,3.6895]
[1776726737600,70.22,75776.31,0.0,0.974,1e-05,3.68535]
[1776726742634,70.23,75777.27,0.0,0.97401,1e-05,3.68424]
[1776726746666,70.23,75775.19,0.0,0.97398,1e-05,3.68798]
[1776726748680,70.23,75771.87,0.0,0.97393,1e-05,3.69354]
[1776726749687,70.23,75767.6,0.0,0.97387,1e-05,3.70048]
[1776726750694,70.23,75763.51,0.0,0.97381,1e-05,3.70728]
[1776726752281,70.23,75760.02,0.0,0.97378,1e-05,3.71053]
[1776726759757,70.23,75762.66,0.0,0.97381,1e-05,3.70659]
[1776726765799,70.23,75764.68,0.0,0.97384,1e-05,3.70363]
[1776726770834,70.24,75764.41,0.0,0.97383,1e-05,3.70438]
[1776726775869,70.24,75764.95,0.0,0.97383,1e-05,3.70382]
[1776726779897,70.24,75762.79,0.0,0.9738,1e-05,3.70759]
[1776726783925,70.24,75767.05,0.0,0.97386,1e-05,3.70088]
[1776726785939,70.24,75769.45,0.0,0.97389,1e-05,3.69712]
[1776726786946,70.24,75772.65,0.0,0.97394,1e-05,3.692]
[1776726787953,70.24,75776.05,0.0,0.97398,1e-05,3.68656]
[1776726788960,70.24,75778.64,0.0,0.97402,1e-05,3.68246]
[1776726790975,70.24,75781.86,0.0,0.97406,1e-05,3.67745]
[1776726792989,70.24,75784.22,0.0,0.97409,1e-05,3.67385]
[1776726795007,70.24,75791.42,0.0,0.97419,1e-05,3.66244]
[1776726796010,70.25,75795.61,0.0,0.97425,1e-05,3.65582]
[1776726799032,70.25,75798.28,0.0,0.97428,1e-05,3.65196]
[1776726804036,70.25,75799.22,0.0,0.97429,1e-05,3.65107]
[1776726806082,70.25,75803.11,0.0,0.97434,1e-05,3.6453]
[1776726807089,70.25,75806.78,0.0,0.97439,1e-05,3.63957]
[1776726813131,70.26,75804.77,0.0,0.97437,1e-05,3.6414]
[1776726815145,70.26,75802.06,0.0,0.97433,1e-05,3.64611]
[1776726821187,70.27,75801.99,0.0,0.97432,1e-05,3.64725]
[1776726826222,70.27,75803.31,0.0,0.97433,1e-05,3.64597]
[1776726827229,70.27,75806.31,0.0,0.97437,1e-05,3.64131]
[1776726832264,70.28,75807.47,0.0,0.97438,1e-05,3.64032]
[1776726833271,70.28,75809.58,0.0,0.97441,1e-05,3.63711]
[1776726836292,70.28,75811.62,0.0,0.97443,1e-05,3.63438]
[1776726837298,70.28,75813.86,0.0,0.97446,1e-05,3.63097]
[1776726842334,70.29,75808.21,0.0,0.97438,1e-05,3.641]
[1776726843342,70.29,75804.22,0.0,0.97432,1e-05,3.64778]
[1776726848376,70.29,75805.26,0.0,0.97433,1e-05,3.64693]
[1776726853412,70.3,75808.15,0.0,0.97436,1e-05,3.64314]
[1776726859453,70.3,75811.27,0.0,0.97439,1e-05,3.63919]
[1776726864489,70.31,75812.36,0.0,0.9744,1e-05,3.63837]
[1776726869523,70.31,75812.2,0.0,0.97439,1e-05,3.63955]
[1776726871539,70.32,75801.01,0.0,0.97425,1e-05,3.65541]
[1776726872545,70.31,75788.05,0.0,0.97407,1e-05,3.67603]
[1776726873552,70.31,75782.14,0.0,0.97399,1e-05,3.68525]
[1776726875095,70.31,75783.08,0.0,0.974,1e-05,3.68337]
[1776726875214,70.31,75783.08,0.0,0.974,1e-05,3.68337]
[1776726875567,70.31,75774.9,0.0,0.97389,1e-05,3.69674]
[1776726876331,70.31,75774.9,0.0,0.97389,1e-05,3.69674]
[1776726876574,70.31,75769.77,0.0,0.97382,1e-05,3.70516]
[1776726879127,70.31,75769.94,0.0,0.97382,1e-05,3.705]
[1776726883623,70.31,75779.69,0.0,0.97395,1e-05,3.68944]
[1776726884630,70.31,75782.64,0.0,0.97399,1e-05,3.68474]
[1776726889671,70.3,75783.34,0.0,0.97402,1e-05,3.68179]
[1776726894701,70.29,75783.85,0.0,0.97404,1e-05,3.67916]
[1776726898019,70.29,75783.8,0.0,0.97405,1e-05,3.67816]
[1776726898071,70.29,75783.8,0.0,0.97405,1e-05,3.67816]
[1776726898191,70.29,75783.8,0.0,0.97405,1e-05,3.67816]
[1776726898728,70.29,75783.85,0.0,0.97405,1e-05,3.67772]
[1776726901751,70.28,75779.88,0.0,0.97401,1e-05,3.68308]
[1776726903770,70.28,75776.07,0.0,0.97395,1e-05,3.68943]
[1776726904780,70.28,75765.29,0.0,0.9738,1e-05,3.70703]
[1776726905787,70.28,75759.47,0.0,0.97371,1e-05,3.71656]
[1776726907749,70.28,75759.47,0.0,0.97371,1e-05,3.71656]
[1776726907763,70.28,75757.84,0.0,0.97369,1e-05,3.71927]
[1776726907813,70.28,75757.84,0.0,0.97369,1e-05,3.71927]
[1776726907972,70.28,75757.84,0.0,0.97369,1e-05,3.71927]
[1776726908001,70.28,75757.28,0.0,0.97368,1e-05,3.72018]
[1776726913029,70.28,75755.17,0.0,0.97365,1e-05,3.72372]
[1776726914946,70.28,75755.77,0.0,0.97366,1e-05,3.72275]
[1776726917876,70.28,75759.69,0.0,0.97372,1e-05,3.71642]
[1776726918958,70.28,75759.69,0.0,0.97372,1e-05,3.71642]
[1776726921163,70.28,75756.79,0.0,0.97367,1e-05,3.72121]
[1776726921203,70.28,75756.79,0.0,0.97367,1e-05,3.72121]
[1776726921211,70.28,75756.79,0.0,0.97367,1e-05,3.72121]
[1776726921290,70.28,75755.34,0.0,0.97365,1e-05,3.7236]
[1776726922000,70.28,75755.34,0.0,0.97365,1e-05,3.7236]
[1776726922198,70.28,75755.34,0.0,0.97365,1e-05,3.7236]
[1776726922208,70.28,75755.34,0.0,0.97365,1e-05,3.72362]
[1776726928956,70.28,75757.48,0.0,0.97368,1e-05,3.72021]
[1776726929963,70.29,75761.72,0.0,0.97374,1e-05,3.71332]
[1776726930969,70.28,75765.23,0.0,0.9738,1e-05,3.70718]
[1776726933045,70.28,75764.19,0.0,0.9738,1e-05,3.70593]
[1776726933097,70.28,75764.19,0.0,0.9738,1e-05,3.70593]
[1776726933203,70.28,75764.19,0.0,0.9738,1e-05,3.70593]
[1776726933257,70.28,75763.51,0.0,0.9738,1e-05,3.70663]
[1776726940037,70.28,75763.23,0.0,0.97379,1e-05,3.70699]
[1776726945073,70.28,75766.18,0.0,0.97383,1e-05,3.70246]
[1776726946954,70.28,75766.18,0.0,0.97383,1e-05,3.70246]
[1776726947006,70.28,75766.18,0.0,0.97383,1e-05,3.70246]
[1776726947196,70.28,75766.18,0.0,0.97383,1e-05,3.70246]
[1776726947278,70.28,75766.18,0.0,0.97383,1e-05,3.70257]
[1776726953136,70.28,75766.44,0.0,0.97383,1e-05,3.70249]
[1776726959178,70.28,75765.9,0.0,0.97382,1e-05,3.70369]
[1776726961008,70.28,75767.24,0.0,0.97384,1e-05,3.70156]
[1776726961063,70.28,75767.24,0.0,0.97384,1e-05,3.70156]
[1776726961144,70.28,75767.24,0.0,0.97384,1e-05,3.70156]
[1776726961199,70.28,75767.24,0.0,0.97384,1e-05,3.70156]
[1776726961210,70.28,75767.24,0.0,0.97384,1e-05,3.70162]
[1776726966227,70.28,75773.38,0.0,0.97394,1e-05,3.69056]
[1776726967713,70.28,75773.38,0.0,0.97394,1e-05,3.69056]
[1776726967739,70.28,75773.38,0.0,0.97394,1e-05,3.69056]
[1776726967799,70.27,75773.91,0.0,0.97395,1e-05,3.68894]
[1776726967948,70.27,75773.91,0.0,0.97395,1e-05,3.68894]
[1776726969248,70.27,75767.76,0.0,0.97387,1e-05,3.69854]
[1776726971262,70.27,75761.33,0.0,0.97377,1e-05,3.70913]
[1776726972991,70.27,75758.41,0.0,0.97373,1e-05,3.71393]
[1776726973037,70.27,75758.41,0.0,0.97373,1e-05,3.71393]
[1776726973189,70.27,75758.41,0.0,0.97373,1e-05,3.71393]
[1776726973275,70.27,75757.3,0.0,0.97372,1e-05,3.71578]
[1776726978311,70.27,75756.29,0.0,0.9737,1e-05,3.71758]
[1776726982512,70.27,75755.48,0.0,0.97369,1e-05,3.719]
[1776726982563,70.27,75755.48,0.0,0.97369,1e-05,3.719]
[1776726982693,70.27,75755.48,0.0,0.97369,1e-05,3.719]
[1776726982787,70.28,75753.22,0.0,0.97366,1e-05,3.72275]
[1776726987375,70.28,75756.35,0.0,0.9737,1e-05,3.71775]
[1776726989185,70.28,75756.14,0.0,0.9737,1e-05,3.71813]
[1776726989200,70.28,75756.14,0.0,0.9737,1e-05,3.71813]
[1776726989437,70.28,75756.14,0.0,0.9737,1e-05,3.71813]
[1776726989483,70.28,75756.14,0.0,0.9737,1e-05,3.7182]
[1776726995432,70.28,75758.9,0.0,0.97375,1e-05,3.71135]
[1776726997086,70.28,75758.9,0.0,0.97375,1e-05,3.71135]
[1776726997138,70.28,75758.9,0.0,0.97375,1e-05,3.71135]
[1776726997198,70.28,75758.9,0.0,0.97375,1e-05,3.71135]
[1776726997445,70.28,75758.71,0.0,0.97375,1e-05,3.71175]
[1776727002481,70.28,75758.0,0.0,0.97373,1e-05,3.71315]
[1776727007516,70.28,75756.65,0.0,0.97371,1e-05,3.71561]
[1776727009865,70.28,75756.31,0.0,0.97371,1e-05,3.71621]
[1776727009879,70.28,75756.31,0.0,0.97371,1e-05,3.71621]
[1776727009946,70.28,75756.3,0.0,0.97371,1e-05,3.71627]
[1776727010537,70.28,75756.5,0.0,0.97371,1e-05,3.71598]
[1776727018899,70.28,75756.76,0.0,0.97371,1e-05,3.71573]
[1776727018944,70.28,75756.76,0.0,0.97371,1e-05,3.71573]
[1776727018951,70.28,75756.76,0.0,0.97371,1e-05,3.71573]
[1776727019603,70.28,75757.39,0.0,0.97372,1e-05,3.71492]
[1776727021906,70.28,75757.39,0.0,0.97372,1e-05,3.71492]
[1776727021935,70.28,75757.18,0.0,0.97371,1e-05,3.71535]
[1776727023632,70.28,75757.14,0.0,0.97371,1e-05,3.71551]
[1776727024639,70.28,75761.31,0.0,0.97377,1e-05,3.70875]
[1776727026802,70.28,75763.81,0.0,0.97381,1e-05,3.70473]
[1776727026810,70.28,75763.81,0.0,0.97381,1e-05,3.70473]
[1776727026904,70.28,75763.83,0.0,0.97381,1e-05,3.70476]
[1776727026937,70.28,75763.83,0.0,0.97381,1e-05,3.70476]
[1776727032586,70.29,75764.46,0.0,0.97381,1e-05,3.70405]
[1776727032638,70.29,75764.46,0.0,0.97381,1e-05,3.70405]
[1776727032692,70.29,75764.46,0.0,0.97381,1e-05,3.70405]
[1776727032696,70.29,75764.35,0.0,0.97381,1e-05,3.70429]
[1776727037731,70.29,75765.22,0.0,0.97382,1e-05,3.70319]
[1776727042765,70.29,75766.63,0.0,0.97384,1e-05,3.70121]
[1776727043747,70.29,75766.63,0.0,0.97384,1e-05,3.70121]
[1776727043753,70.29,75766.63,0.0,0.97384,1e-05,3.70121]
[1776727043791,70.29,75766.63,0.0,0.97384,1e-05,3.70127]
[1776727043945,70.29,75766.63,0.0,0.97384,1e-05,3.70127]
[1776727044780,70.29,75772.64,0.0,0.97393,1e-05,3.69111]
[1776727045787,70.29,75777.22,0.0,0.97399,1e-05,3.68331]
[1776727047743,70.28,75779.89,0.0,0.97403,1e-05,3.67862]
[1776727047795,70.28,75779.89,0.0,0.97403,1e-05,3.67862]
[1776727047935,70.28,75779.89,0.0,0.97403,1e-05,3.67862]
[1776727047801,70.29,75782.31,0.0,0.97407,1e-05,3.6748]
[1776727052673,70.28,75783.27,0.0,0.97409,1e-05,3.67222]
[1776727052681,70.28,75783.27,0.0,0.97409,1e-05,3.67222]
[1776727052692,70.28,75783.27,0.0,0.97409,1e-05,3.67222]
[1776727052836,70.28,75783.16,0.0,0.97411,1e-05,3.66919]
[1776727064920,70.28,75784.69,0.0,0.97413,1e-05,3.66681]
[1776727070962,70.28,75784.23,0.0,0.97412,1e-05,3.66826]
[1776727074426,70.28,75784.88,0.0,0.97413,1e-05,3.6671]
[1776727074438,70.28,75784.88,0.0,0.97413,1e-05,3.6671]
[1776727074642,70.28,75784.88,0.0,0.97413,1e-05,3.6671]
[1776727074679,70.28,75785.68,0.0,0.97414,1e-05,3.66547]
[1776727083485,70.27,75784.12,0.0,0.97413,1e-05,3.66664]
[1776727083531,70.27,75784.12,0.0,0.97413,1e-05,3.66664]
[1776727083692,70.27,75784.12,0.0,0.97413,1e-05,3.66664]
[1776727083747,70.26,75784.13,0.0,0.97415,1e-05,3.66492]
[1776727087865,70.26,75784.47,0.0,0.97416,1e-05,3.6637]
[1776727087940,70.26,75784.47,0.0,0.97416,1e-05,3.6637]
[1776727087942,70.26,75787.88,0.0,0.97421,1e-05,3.65752]
[1776727088300,70.26,75787.88,0.0,0.97421,1e-05,3.65752]
[1776727088401,70.26,75791.32,0.0,0.97426,1e-05,3.65198]
[1776727089659,70.26,75791.32,0.0,0.97426,1e-05,3.65198]
[1776727089704,70.26,75791.32,0.0,0.97426,1e-05,3.65198]
[1776727089797,70.25,75791.33,0.0,0.97426,1e-05,3.65133]
[1776727095136,70.24,75791.41,0.0,0.97428,1e-05,3.64963]
[1776727096143,70.24,75780.44,0.0,0.97413,1e-05,3.66702]
[1776727097367,70.24,75780.44,0.0,0.97413,1e-05,3.66702]
[1776727097414,70.24,75780.44,0.0,0.97413,1e-05,3.66702]
[1776727097436,70.24,75780.44,0.0,0.97413,1e-05,3.66702]
[1776727097515,70.24,75770.51,0.0,0.97399,1e-05,3.68322]
[1776727098157,70.24,75771.61,0.0,0.97401,1e-05,3.68106]
[1776727101586,70.24,75773.46,0.0,0.97404,1e-05,3.67731]
[1776727101636,70.24,75773.46,0.0,0.97404,1e-05,3.67731]
[1776727101692,70.24,75773.46,0.0,0.97404,1e-05,3.67731]
[1776727101736,70.24,75774.01,0.0,0.97405,1e-05,3.67615]
[1776727103193,70.24,75766.08,0.0,0.97394,1e-05,3.68911]
[1776727104862,70.24,75761.13,0.0,0.97386,1e-05,3.69729]
[1776727105209,70.24,75753.5,0.0,0.97376,1e-05,3.70972]
[1776727106221,70.24,75748.06,0.0,0.97368,1e-05,3.71864]
[1776727107226,70.24,75742.6,0.0,0.9736,1e-05,3.7276]
[1776727108233,70.24,75736.7,0.0,0.97352,1e-05,3.73727]
[1776727110323,70.24,75732.21,0.0,0.97345,1e-05,3.74461]
[1776727112456,70.24,75731.37,0.0,0.97346,1e-05,3.74342]
[1776727112469,70.24,75730.66,0.0,0.97345,1e-05,3.74456]
[1776727114457,70.24,75730.09,0.0,0.97344,1e-05,3.74548]
[1776727114547,70.24,75729.87,0.0,0.97344,1e-05,3.74581]
[1776727117297,70.24,75720.43,0.0,0.9733,1e-05,3.76128]
[1776727118305,70.24,75714.81,0.0,0.97322,1e-05,3.7705]
[1776727119312,70.24,75710.91,0.0,0.97316,1e-05,3.77688]
[1776727124996,70.23,75710.26,0.0,0.97316,1e-05,3.77763]
[1776727125046,70.23,75710.05,0.0,0.97315,1e-05,3.7779]
[1776727125189,70.23,75710.05,0.0,0.97315,1e-05,3.7779]
[1776727125355,70.23,75709.97,0.0,0.97315,1e-05,3.77795]
[1776727126362,70.23,75712.54,0.0,0.97319,1e-05,3.77362]
[1776727127369,70.23,75718.17,0.0,0.97327,1e-05,3.76425]
[1776727128378,70.23,75722.73,0.0,0.97334,1e-05,3.75667]
[1776727130308,70.23,75722.09,0.0,0.97333,1e-05,3.75768]
[1776727130440,70.23,75722.09,0.0,0.97333,1e-05,3.75768]
[1776727130448,70.23,75722.09,0.0,0.97333,1e-05,3.75768]
[1776727130509,70.23,75720.08,0.0,0.9733,1e-05,3.76095]
[1776727133414,70.23,75717.89,0.0,0.97327,1e-05,3.7644]
[1776727138450,70.23,75718.04,0.0,0.97328,1e-05,3.76388]
[1776727141086,70.23,75720.09,0.0,0.97331,1e-05,3.7604]
[1776727141470,70.23,75722.65,0.0,0.97335,1e-05,3.75614]
[1776727144491,70.23,75724.94,0.0,0.97338,1e-05,3.75226]
[1776727149525,70.23,75726.88,0.0,0.97341,1e-05,3.74894]
[1776727154561,70.23,75728.22,0.0,0.97343,1e-05,3.74664]
[1776727155568,70.23,75733.47,0.0,0.9735,1e-05,3.738]
[1776727159596,70.23,75735.83,0.0,0.97354,1e-05,3.73412]
[1776727165642,70.23,75737.26,0.0,0.97356,1e-05,3.73185]
[1776727170677,70.23,75736.62,0.0,0.97355,1e-05,3.73299]
[1776727171684,70.23,75734.06,0.0,0.97353,1e-05,3.73468]
[1776727176719,70.23,75737.06,0.0,0.97357,1e-05,3.72983]
[1776727177727,70.23,75739.43,0.0,0.9736,1e-05,3.72597]
[1776727178734,70.23,75742.13,0.0,0.97364,1e-05,3.72158]
[1776727179741,70.23,75746.31,0.0,0.9737,1e-05,3.71478]
[1776727180748,70.23,75750.48,0.0,0.97376,1e-05,3.70802]
[1776727181755,70.23,75753.41,0.0,0.9738,1e-05,3.7033]
[1776727186790,70.23,75753.1,0.0,0.97379,1e-05,3.70415]
[1776727191827,70.23,75750.0,0.0,0.97375,1e-05,3.70955]
[1776727192834,70.23,75746.88,0.0,0.9737,1e-05,3.71471]
[1776727197868,70.23,75744.86,0.0,0.97367,1e-05,3.71825]
[1776727202904,70.23,75743.18,0.0,0.97365,1e-05,3.72118]
[1776727212974,70.24,75742.93,0.0,0.97364,1e-05,3.72189]
[1776727215995,70.24,75746.76,0.0,0.97369,1e-05,3.71571]
[1776727219015,70.24,75750.38,0.0,0.97374,1e-05,3.70992]
[1776727230093,70.24,75750.74,0.0,0.97374,1e-05,3.70986]
[1776727235128,70.24,75752.73,0.0,0.97379,1e-05,3.70436]
[1776727240163,70.24,75752.65,0.0,0.97378,1e-05,3.70481]
[1776727245198,70.24,75751.53,0.0,0.97377,1e-05,3.70697]
[1776727247212,70.25,75747.52,0.0,0.97371,1e-05,3.71364]
[1776727248219,70.25,75744.53,0.0,0.97366,1e-05,3.71858]
[1776727250233,70.25,75757.32,0.0,0.97385,1e-05,3.6978]
[1776727251241,70.25,75767.17,0.0,0.97398,1e-05,3.68187]
[1776727252247,70.25,75767.64,0.0,0.97399,1e-05,3.68121]
[1776727256283,70.25,75770.63,0.0,0.97403,1e-05,3.67679]
[1776727261316,70.25,75771.3,0.0,0.97403,1e-05,3.67629]
[1776727266357,70.26,75771.58,0.0,0.97403,1e-05,3.67642]
[1776727269377,70.26,75776.57,0.0,0.9741,1e-05,3.66869]
[1776727270385,70.26,75779.92,0.0,0.97414,1e-05,3.6634]
[1776727275420,70.26,75781.98,0.0,0.97417,1e-05,3.66075]
[1776727284484,70.27,75780.28,0.0,0.97413,1e-05,3.66476]
[1776727285490,70.27,75777.88,0.0,0.9741,1e-05,3.66876]
[1776727290524,70.27,75783.65,0.0,0.97417,1e-05,3.66002]
[1776727292538,70.27,75777.79,0.0,0.97411,1e-05,3.66724]
[1776727293965,70.27,75777.79,0.0,0.97411,1e-05,3.66724]
[1776727294033,70.27,75772.48,0.0,0.97403,1e-05,3.67607]
[1776727294237,70.27,75772.48,0.0,0.97403,1e-05,3.67607]
[1776727295088,70.27,75767.25,0.0,0.97396,1e-05,3.68464]
[1776727295950,70.27,75767.25,0.0,0.97396,1e-05,3.68464]
[1776727296039,70.28,75764.75,0.0,0.97392,1e-05,3.68878]
[1776727299588,70.28,75769.05,0.0,0.97398,1e-05,3.68204]
[1776727304624,70.28,75770.3,0.0,0.97399,1e-05,3.68047]
[1776727305633,70.28,75773.44,0.0,0.97404,1e-05,3.67547]
[1776727308655,70.28,75776.15,0.0,0.97407,1e-05,3.67139]
[1776727318725,70.29,75776.86,0.0,0.97407,1e-05,3.67129]
[1776727321746,70.29,75770.83,0.0,0.97398,1e-05,3.68136]
[1776727322753,70.29,75768.55,0.0,0.97395,1e-05,3.68516]
[1776727327788,70.29,75766.34,0.0,0.97392,1e-05,3.68912]
[1776727332825,70.29,75765.14,0.0,0.9739,1e-05,3.6914]
[1776727337860,70.29,75764.76,0.0,0.97389,1e-05,3.69233]
[1776727344909,70.3,75764.59,0.0,0.97388,1e-05,3.6931]
[1776727346923,70.3,75770.02,0.0,0.97396,1e-05,3.68441]
[1776727347930,70.3,75775.2,0.0,0.97403,1e-05,3.67609]
[1776727349945,70.3,75777.53,0.0,0.97406,1e-05,3.6725]
[1776727352966,70.3,75785.41,0.0,0.97419,1e-05,3.65755]
[1776727358000,70.3,75784.21,0.0,0.97417,1e-05,3.6601]
[1776727363036,70.31,75783.63,0.0,0.97415,1e-05,3.66162]
[1776727368071,70.31,75783.75,0.0,0.97415,1e-05,3.66199]
[1776727373105,70.31,75785.16,0.0,0.97416,1e-05,3.66029]
[1776727379148,70.32,75784.74,0.0,0.97415,1e-05,3.66167]
[1776727386197,70.32,75784.53,0.0,0.97414,1e-05,3.66278]
[1776727392238,70.32,75785.77,0.0,0.97415,1e-05,3.66144]
[1776727397275,70.33,75785.95,0.0,0.97415,1e-05,3.66172]
[1776727399288,70.33,75782.06,0.0,0.9741,1e-05,3.66823]
[1776727404323,70.33,75783.39,0.0,0.97411,1e-05,3.66657]
[1776727409359,70.33,75783.42,0.0,0.97411,1e-05,3.66704]
[1776727415674,70.34,75783.58,0.0,0.97412,1e-05,3.66468]
[1776727417415,70.34,75779.76,0.0,0.97406,1e-05,3.67127]
[1776727418422,70.34,75777.33,0.0,0.97403,1e-05,3.6753]
[1776727419429,70.34,75769.41,0.0,0.97392,1e-05,3.68823]
[1776727420435,70.34,75766.24,0.0,0.97387,1e-05,3.69344]
[1776727423457,70.34,75763.56,0.0,0.97383,1e-05,3.69796]
[1776727424463,70.34,75761.12,0.0,0.9738,1e-05,3.70198]
[1776727425471,70.34,75756.43,0.0,0.97373,1e-05,3.70966]
[1776727427485,70.34,75758.52,0.0,0.97376,1e-05,3.70631]
[1776727428492,70.34,75761.9,0.0,0.97381,1e-05,3.70084]
[1776727433527,70.34,75763.32,0.0,0.97383,1e-05,3.69876]
[1776727438562,70.34,75762.78,0.0,0.97382,1e-05,3.69989]
[1776727440576,70.34,75760.55,0.0,0.97378,1e-05,3.70362]
[1776727444605,70.34,75757.51,0.0,0.97374,1e-05,3.70874]
[1776727447626,70.34,75759.83,0.0,0.97377,1e-05,3.70506]
[1776727452660,70.35,75761.98,0.0,0.9738,1e-05,3.70177]
[1776727457696,70.35,75761.44,0.0,0.97379,1e-05,3.70289]
[1776727466759,70.35,75761.43,0.0,0.97379,1e-05,3.70334]
[1776727474817,70.35,75762.37,0.0,0.97381,1e-05,3.69966]
[1776727478845,70.35,75772.87,0.0,0.97396,1e-05,3.68281]
[1776727479852,70.35,75776.92,0.0,0.97402,1e-05,3.67633]
[1776727480859,70.35,75780.01,0.0,0.97406,1e-05,3.67142]
[1776727481866,70.35,75782.51,0.0,0.97409,1e-05,3.66747]
[1776727486901,70.36,75782.77,0.0,0.97409,1e-05,3.66759]
[1776727491970,70.36,75783.82,0.0,0.9741,1e-05,3.66642]
[1776727497005,70.35,75785.71,0.0,0.97414,1e-05,3.66192]
[1776727502041,70.33,75778.89,0.0,0.97408,1e-05,3.66946]
[1776727503048,70.33,75770.58,0.0,0.97396,1e-05,3.68304]
[1776727504055,70.33,75766.73,0.0,0.9739,1e-05,3.6894]
[1776727505062,70.34,75765.42,0.0,0.97388,1e-05,3.69168]
[1776727510097,70.34,75764.41,0.0,0.97386,1e-05,3.69364]
[1776727515132,70.34,75762.11,0.0,0.97383,1e-05,3.6977]
[1776727520167,70.34,75759.76,0.0,0.97379,1e-05,3.7018]
[1776727525202,70.34,75759.87,0.0,0.97379,1e-05,3.70187]
[1776727530237,70.34,75760.54,0.0,0.9738,1e-05,3.70104]
[1776727532251,70.34,75764.62,0.0,0.97387,1e-05,3.69199]
[1776727537286,70.35,75766.75,0.0,0.9739,1e-05,3.6889]
[1776727549370,70.35,75766.77,0.0,0.97389,1e-05,3.68977]
[1776727554405,70.35,75767.31,0.0,0.97391,1e-05,3.68817]
[1776727559440,70.34,75769.43,0.0,0.97395,1e-05,3.6833]
[1776727563468,70.34,75764.93,0.0,0.97389,1e-05,3.68985]
[1776727564475,70.34,75762.81,0.0,0.97386,1e-05,3.69336]
[1776727569510,70.34,75761.41,0.0,0.97384,1e-05,3.69595]
[1776727575552,70.34,75760.91,0.0,0.97383,1e-05,3.69712]
[1776727580586,70.34,75761.06,0.0,0.97383,1e-05,3.69718]
[1776727585622,70.34,75760.86,0.0,0.97382,1e-05,3.6978]
[1776727590656,70.34,75760.91,0.0,0.97382,1e-05,3.69802]
[1776727595692,70.35,75766.08,0.0,0.97391,1e-05,3.6874]
[1776727596699,70.34,75773.06,0.0,0.97401,1e-05,3.6757]
[1776727601734,70.33,75773.75,0.0,0.97404,1e-05,3.67281]
[1776727605762,70.33,75769.65,0.0,0.97399,1e-05,3.67849]
[1776727606769,70.33,75767.54,0.0,0.97396,1e-05,3.682]
[1776727612811,70.33,75765.73,0.0,0.97393,1e-05,3.68541]
[1776727618853,70.33,75764.57,0.0,0.97392,1e-05,3.68637]
[1776727620868,70.33,75760.8,0.0,0.97386,1e-05,3.69264]
[1776727624902,70.33,75758.06,0.0,0.97382,1e-05,3.69734]
[1776727628929,70.33,75754.82,0.0,0.97377,1e-05,3.70282]
[1776727629936,70.33,75750.37,0.0,0.97371,1e-05,3.71011]
[1776727631956,70.33,75747.78,0.0,0.97367,1e-05,3.7144]
[1776727632960,70.33,75739.08,0.0,0.97355,1e-05,3.72864]
[1776727633967,70.33,75736.09,0.0,0.97351,1e-05,3.73353]
[1776727637946,70.33,75735.77,0.0,0.97351,1e-05,3.7331]
[1776727637994,70.33,75736.24,0.0,0.97352,1e-05,3.73232]
[1776727639948,70.33,75736.24,0.0,0.97352,1e-05,3.73232]
[1776727640044,70.33,75736.24,0.0,0.97352,1e-05,3.73229]
[1776727652093,70.33,75735.88,0.0,0.97353,1e-05,3.73022]
[1776727657130,70.32,75735.61,0.0,0.97353,1e-05,3.73063]
[1776727659144,70.32,75732.52,0.0,0.97348,1e-05,3.73568]
[1776727660151,70.32,75729.85,0.0,0.97344,1e-05,3.74005]
[1776727661158,70.32,75725.71,0.0,0.97338,1e-05,3.74683]
[1776727665186,70.32,75723.31,0.0,0.97335,1e-05,3.75064]
[1776727667200,70.32,75720.53,0.0,0.97331,1e-05,3.75513]
[1776727672234,70.32,75721.18,0.0,0.97332,1e-05,3.75382]
[1776727677271,70.32,75720.12,0.0,0.97331,1e-05,3.75528]
[1776727682307,70.32,75718.39,0.0,0.97329,1e-05,3.75794]
[1776727687377,70.32,75717.79,0.0,0.97328,1e-05,3.7586]
[1776727689393,70.32,75714.03,0.0,0.97323,1e-05,3.76469]
[1776727693421,70.32,75708.48,0.0,0.97315,1e-05,3.7736]
[1776727693867,70.32,75708.48,0.0,0.97315,1e-05,3.7736]
[1776727694046,70.32,75708.48,0.0,0.97315,1e-05,3.7736]
[1776727694193,70.32,75708.48,0.0,0.97315,1e-05,3.7736]
[1776727694427,70.32,75708.1,0.0,0.97314,1e-05,3.77414]
[1776727699463,70.31,75705.76,0.0,0.97311,1e-05,3.77758]
[1776727701521,70.31,75687.92,0.0,0.97285,1e-05,3.80708]
[1776727702154,70.31,75687.92,0.0,0.97285,1e-05,3.80708]
[1776727702489,70.31,75686.3,0.0,0.97283,1e-05,3.80953]
[1776727702789,70.31,75686.3,0.0,0.97283,1e-05,3.80953]
[1776727703496,70.31,75686.17,0.0,0.97283,1e-05,3.80961]
[1776727704503,70.31,75693.35,0.0,0.97294,1e-05,3.79752]
[1776727704905,70.31,75693.35,0.0,0.97294,1e-05,3.79752]
[1776727705512,70.31,75694.92,0.0,0.97296,1e-05,3.79479]
[1776727706519,70.31,75690.78,0.0,0.9729,1e-05,3.80155]
[1776727708533,70.31,75686.81,0.0,0.97284,1e-05,3.80812]
[1776727710426,70.31,75685.42,0.0,0.97282,1e-05,3.81053]
[1776727710433,70.31,75685.42,0.0,0.97282,1e-05,3.81053]
[1776727710708,70.31,75686.48,0.0,0.97284,1e-05,3.80886]
[1776727711909,70.31,75688.14,0.0,0.97288,1e-05,3.80361]
[1776727712563,70.31,75664.0,0.0,0.97252,1e-05,3.84401]
[1776727712863,70.31,75664.0,0.0,0.97252,1e-05,3.84401]
[1776727713568,70.31,75655.79,0.0,0.9724,1e-05,3.85782]
[1776727714076,70.31,75655.79,0.0,0.9724,1e-05,3.85782]
[1776727714575,70.31,75654.98,0.0,0.97239,1e-05,3.85919]
[1776727715934,70.31,75654.64,0.0,0.97238,1e-05,3.85977]
[1776727716589,70.31,75653.96,0.0,0.97237,1e-05,3.86092]
[1776727719610,70.31,75649.83,0.0,0.97231,1e-05,3.86788]
[1776727720617,70.31,75653.22,0.0,0.97236,1e-05,3.86217]
[1776727721625,70.31,75659.06,0.0,0.97245,1e-05,3.85237]
[1776727726571,70.31,75661.12,0.0,0.97248,1e-05,3.849]
[1776727726623,70.31,75661.12,0.0,0.97248,1e-05,3.849]
[1776727726702,70.31,75661.12,0.0,0.97248,1e-05,3.84906]
[1776727730094,70.31,75662.64,0.0,0.9725,1e-05,3.84662]
[1776727730688,70.31,75671.62,0.0,0.97263,1e-05,3.83162]
[1776727731696,70.31,75678.36,0.0,0.97273,1e-05,3.82043]
[1776727734109,70.31,75677.42,0.0,0.97272,1e-05,3.82209]
[1776727734145,70.31,75677.69,0.0,0.97272,1e-05,3.82171]
[1776727735712,70.31,75677.94,0.0,0.97272,1e-05,3.82138]
[1776727735764,70.31,75677.94,0.0,0.97272,1e-05,3.82138]
[1776727735943,70.31,75677.94,0.0,0.97272,1e-05,3.82138]
[1776727737737,70.32,75681.81,0.0,0.97278,1e-05,3.81516]
[1776727738939,70.32,75684.99,0.0,0.97282,1e-05,3.80995]
[1776727739751,70.32,75687.54,0.0,0.97286,1e-05,3.80581]
[1776727744787,70.32,75688.23,0.0,0.97287,1e-05,3.8052]
[1776727750335,70.32,75688.25,0.0,0.97286,1e-05,3.80549]
[1776727750397,70.32,75688.25,0.0,0.97286,1e-05,3.80549]
[1776727750444,70.32,75688.25,0.0,0.97286,1e-05,3.80549]
[1776727753853,70.32,75685.43,0.0,0.97282,1e-05,3.81083]
[1776727758888,70.32,75685.97,0.0,0.97283,1e-05,3.80926]
[1776727763927,70.32,75688.63,0.0,0.97287,1e-05,3.80417]
[1776727765334,70.32,75688.63,0.0,0.97287,1e-05,3.80417]
[1776727765385,70.32,75688.63,0.0,0.97287,1e-05,3.80417]
[1776727765446,70.32,75688.63,0.0,0.97287,1e-05,3.80417]
[1776727770975,70.31,75690.66,0.0,0.97291,1e-05,3.79997]
[1776727777018,70.31,75690.49,0.0,0.97293,1e-05,3.79699]
[1776727782337,70.31,75691.12,0.0,0.97294,1e-05,3.7955]
[1776727782347,70.31,75691.12,0.0,0.97294,1e-05,3.7955]
[1776727782443,70.31,75691.12,0.0,0.97294,1e-05,3.7955]
[1776727788095,70.3,75691.32,0.0,0.97295,1e-05,3.79441]
[1776727793130,70.3,75692.32,0.0,0.97297,1e-05,3.79222]
[1776727797286,70.3,75692.29,0.0,0.97298,1e-05,3.79196]
[1776727797338,70.3,75692.29,0.0,0.97298,1e-05,3.79196]
[1776727797447,70.3,75692.29,0.0,0.97298,1e-05,3.79196]
[1776727802195,70.3,75703.32,0.0,0.97314,1e-05,3.77307]
[1776727803203,70.3,75710.79,0.0,0.97325,1e-05,3.76067]
[1776727805749,70.3,75712.09,0.0,0.97327,1e-05,3.75839]
[1776727805928,70.3,75712.09,0.0,0.97327,1e-05,3.75839]
[1776727806227,70.3,75712.37,0.0,0.97327,1e-05,3.75793]
[1776727809711,70.29,75713.28,0.0,0.97329,1e-05,3.75634]
[1776727809773,70.29,75714.48,0.0,0.97331,1e-05,3.75429]
[1776727810618,70.29,75717.98,0.0,0.97336,1e-05,3.74849]
[1776727811265,70.29,75720.66,0.0,0.9734,1e-05,3.74409]
[1776727812073,70.29,75720.66,0.0,0.9734,1e-05,3.74409]
[1776727812103,70.29,75720.66,0.0,0.9734,1e-05,3.74409]
[1776727812203,70.29,75720.66,0.0,0.9734,1e-05,3.74409]
[1776727820326,70.29,75722.97,0.0,0.97343,1e-05,3.74019]
[1776727823869,70.29,75722.04,0.0,0.97342,1e-05,3.7417]
[1776727823881,70.29,75722.04,0.0,0.97342,1e-05,3.7417]
[1776727823945,70.29,75722.04,0.0,0.97342,1e-05,3.7417]
[1776727828382,70.29,75724.81,0.0,0.97346,1e-05,3.7371]
[1776727829370,70.29,75724.81,0.0,0.97346,1e-05,3.7371]
[1776727829422,70.29,75724.81,0.0,0.97346,1e-05,3.7371]
[1776727829448,70.29,75724.81,0.0,0.97346,1e-05,3.7371]
[1776727836438,70.29,75726.58,0.0,0.9735,1e-05,3.73168]
[1776727838056,70.29,75726.58,0.0,0.9735,1e-05,3.73168]
[1776727838060,70.29,75726.58,0.0,0.9735,1e-05,3.73168]
[1776727838197,70.29,75726.58,0.0,0.9735,1e-05,3.73168]
[1776727842480,70.29,75729.22,0.0,0.97354,1e-05,3.72743]
[1776727846139,70.29,75729.12,0.0,0.97353,1e-05,3.72765]
[1776727846177,70.29,75729.12,0.0,0.97353,1e-05,3.72765]
[1776727846199,70.29,75729.12,0.0,0.97353,1e-05,3.72765]
[1776727854564,70.3,75729.44,0.0,0.97354,1e-05,3.72732]
[1776727859630,70.3,75728.79,0.0,0.97353,1e-05,3.72846]
[1776727859684,70.3,75728.79,0.0,0.97353,1e-05,3.72846]
[1776727859704,70.3,75728.79,0.0,0.97353,1e-05,3.72846]
[1776727860818,70.3,75728.24,0.0,0.97352,1e-05,3.72938]
[1776727860606,70.3,75724.93,0.0,0.97347,1e-05,3.73483]
[1776727860950,70.3,75724.93,0.0,0.97347,1e-05,3.73483]
[1776727861622,70.3,75709.6,0.0,0.97325,1e-05,3.76005]
[1776727862620,70.3,75698.26,0.0,0.97309,1e-05,3.77875]
[1776727863627,70.3,75691.22,0.0,0.97298,1e-05,3.79035]
[1776727864634,70.29,75689.06,0.0,0.97295,1e-05,3.79385]
[1776727868035,70.29,75687.2,0.0,0.97293,1e-05,3.79664]
[1776727868163,70.29,75687.2,0.0,0.97293,1e-05,3.79664]
[1776727868198,70.29,75687.2,0.0,0.97293,1e-05,3.79664]
[1776727873714,70.29,75687.11,0.0,0.97293,1e-05,3.7962]
[1776727878749,70.29,75687.11,0.0,0.97294,1e-05,3.7957]
[1776727881318,70.29,75688.27,0.0,0.97295,1e-05,3.79367]
[1776727881372,70.29,75688.27,0.0,0.97295,1e-05,3.79367]
[1776727881441,70.29,75688.27,0.0,0.97295,1e-05,3.79367]
[1776727888823,70.28,75688.52,0.0,0.97297,1e-05,3.79238]
[1776727893349,70.28,75687.17,0.0,0.97297,1e-05,3.79167]
[1776727893416,70.28,75687.17,0.0,0.97297,1e-05,3.79167]
[1776727893436,70.28,75687.17,0.0,0.97297,1e-05,3.79167]
[1776727894865,70.28,75681.08,0.0,0.97288,1e-05,3.8016]
[1776727895872,70.28,75676.68,0.0,0.97281,1e-05,3.80881]
[1776727896879,70.28,75669.63,0.0,0.97271,1e-05,3.82044]
[1776727897886,70.28,75667.35,0.0,0.97268,1e-05,3.8241]
[1776727898919,70.28,75667.35,0.0,0.97268,1e-05,3.8241]
[1776727898966,70.28,75667.06,0.0,0.97268,1e-05,3.82443]
[1776727900415,70.28,75668.07,0.0,0.97269,1e-05,3.82259]
[1776727900907,70.28,75668.04,0.0,0.97269,1e-05,3.82249]
[1776727901914,70.27,75675.25,0.0,0.9728,1e-05,3.81031]
[1776727902207,70.27,75675.25,0.0,0.9728,1e-05,3.81031]
[1776727902921,70.27,75679.45,0.0,0.97286,1e-05,3.80318]
[1776727904126,70.27,75680.34,0.0,0.97288,1e-05,3.80158]
[1776727904178,70.27,75680.34,0.0,0.97288,1e-05,3.80158]
[1776727904196,70.27,75680.34,0.0,0.97288,1e-05,3.80158]
[1776727909970,70.27,75680.78,0.0,0.97289,1e-05,3.80017]
[1776727911684,70.27,75680.78,0.0,0.97289,1e-05,3.80017]
[1776727911729,70.27,75680.78,0.0,0.97289,1e-05,3.80017]
[1776727911944,70.27,75680.78,0.0,0.97289,1e-05,3.80017]
[1776727911779,70.27,75678.66,0.0,0.97286,1e-05,3.80347]
[1776727911984,70.27,75676.19,0.0,0.97283,1e-05,3.80758]
[1776727917018,70.27,75674.48,0.0,0.97281,1e-05,3.8098]
[1776727923061,70.26,75674.34,0.0,0.97281,1e-05,3.80926]
[1776727924258,70.26,75674.34,0.0,0.97281,1e-05,3.80926]
[1776727924310,70.26,75674.34,0.0,0.97281,1e-05,3.80926]
[1776727924435,70.26,75674.34,0.0,0.97281,1e-05,3.80926]
[1776727925075,70.26,75677.53,0.0,0.97286,1e-05,3.80369]
[1776727927089,70.26,75675.43,0.0,0.97283,1e-05,3.80694]
[1776727932126,70.26,75677.04,0.0,0.97286,1e-05,3.80365]
[1776727937009,70.25,75677.68,0.0,0.97287,1e-05,3.80214]
[1776727937190,70.25,75677.68,0.0,0.97287,1e-05,3.80214]
[1776727937285,70.25,75677.68,0.0,0.97287,1e-05,3.80214]
[1776727937385,70.25,75681.57,0.0,0.97293,1e-05,3.79555]
[1776727938310,70.25,75681.57,0.0,0.97293,1e-05,3.79555]
[1776727938438,70.25,75681.57,0.0,0.97293,1e-05,3.79555]
[1776727938512,70.25,75684.87,0.0,0.97298,1e-05,3.78997]
[1776727939175,70.25,75687.06,0.0,0.97301,1e-05,3.78625]
[1776727941929,70.25,75689.04,0.0,0.97304,1e-05,3.78288]
[1776727941935,70.25,75689.04,0.0,0.97304,1e-05,3.78288]
[1776727941982,70.25,75689.04,0.0,0.97304,1e-05,3.78288]
[1776727942958,70.25,75690.94,0.0,0.97307,1e-05,3.77982]
[1776727943194,70.25,75692.98,0.0,0.9731,1e-05,3.77638]
[1776727943203,70.25,75696.56,0.0,0.97315,1e-05,3.77046]
[1776727944210,70.25,75701.27,0.0,0.97322,1e-05,3.76262]
[1776727945217,70.25,75703.39,0.0,0.97325,1e-05,3.75908]
[1776727950254,70.25,75705.01,0.0,0.97328,1e-05,3.75627]
[1776727955293,70.25,75705.04,0.0,0.97329,1e-05,3.75356]
[1776727960329,70.25,75705.38,0.0,0.9733,1e-05,3.75293]
[1776727965927,70.25,75705.28,0.0,0.9733,1e-05,3.75306]
[1776727967051,70.25,75704.98,0.0,0.97329,1e-05,3.75352]
[1776727967188,70.25,75704.98,0.0,0.97329,1e-05,3.75352]
[1776727972412,70.25,75705.02,0.0,0.9733,1e-05,3.7534]
[1776727976440,70.25,75701.56,0.0,0.97325,1e-05,3.75906]
[1776727977466,70.25,75701.56,0.0,0.97325,1e-05,3.75906]
[1776727977518,70.25,75701.56,0.0,0.97325,1e-05,3.75906]
[1776727977691,70.25,75701.56,0.0,0.97325,1e-05,3.75906]
[1776727977792,70.25,75697.64,0.0,0.97319,1e-05,3.76549]
[1776727983493,70.25,75696.91,0.0,0.97318,1e-05,3.76651]
[1776727984500,70.25,75699.7,0.0,0.97322,1e-05,3.76186]
[1776727985762,70.25,75699.7,0.0,0.97322,1e-05,3.76186]
[1776727985839,70.25,75699.7,0.0,0.97322,1e-05,3.76186]
[1776727985942,70.25,75699.7,0.0,0.97322,1e-05,3.76186]
[1776727985945,70.25,75709.57,0.0,0.97336,1e-05,3.74552]
[1776727986514,70.25,75718.3,0.0,0.97349,1e-05,3.73117]
[1776727987521,70.25,75721.15,0.0,0.97353,1e-05,3.7265]
[1776727988528,70.25,75721.59,0.0,0.97354,1e-05,3.7258]
[1776727989535,70.25,75723.93,0.0,0.97357,1e-05,3.722]
[1776727993563,70.25,75728.33,0.0,0.97363,1e-05,3.71496]
[1776727998599,70.25,75730.16,0.0,0.97366,1e-05,3.71223]
[1776728002627,70.25,75727.39,0.0,0.97361,1e-05,3.71703]
[1776728005648,70.25,75724.87,0.0,0.97358,1e-05,3.72128]
[1776728011690,70.25,75724.7,0.0,0.97359,1e-05,3.71921]
[1776728013704,70.25,75728.89,0.0,0.97365,1e-05,3.71243]
[1776728016725,70.25,75730.96,0.0,0.97368,1e-05,3.7092]
[1776728020753,70.25,75733.62,0.0,0.97371,1e-05,3.70508]
[1776728021760,70.26,75738.17,0.0,0.97378,1e-05,3.69771]
[1776728026795,70.26,75739.8,0.0,0.9738,1e-05,3.69541]
[1776728031830,70.26,75741.61,0.0,0.97382,1e-05,3.69282]
[1776728036867,70.26,75741.22,0.0,0.97381,1e-05,3.69381]
[1776728037873,70.26,75737.66,0.0,0.97376,1e-05,3.69968]
[1776728043916,70.27,75735.66,0.0,0.97371,1e-05,3.70527]
[1776728048951,70.28,75735.99,0.0,0.9737,1e-05,3.70663]
[1776728058016,70.35,75735.42,0.0,0.97358,1e-05,3.72072]
[1776728063051,70.36,75736.68,0.0,0.97358,1e-05,3.72042]
[1776728068086,70.37,75737.28,0.0,0.97358,1e-05,3.72118]
[1776728073121,70.38,75739.36,0.0,0.97361,1e-05,3.71698]
[1776728078156,70.39,75741.2,0.0,0.97362,1e-05,3.71575]
[1776728081177,70.39,75743.75,0.0,0.97365,1e-05,3.71265]
[1776728084198,70.4,75748.41,0.0,0.97371,1e-05,3.70613]
[1776728089233,70.41,75743.33,0.0,0.97362,1e-05,3.71626]
[1776728090240,70.41,75740.41,0.0,0.97357,1e-05,3.72138]
[1776728092253,70.41,75742.73,0.0,0.9736,1e-05,3.71828]
[1776728098296,70.42,75743.35,0.0,0.97359,1e-05,3.71936]
[1776728101317,70.43,75745.4,0.0,0.97361,1e-05,3.71706]
[1776728103331,70.43,75742.53,0.0,0.97356,1e-05,3.72245]
[1776728108366,70.44,75741.35,0.0,0.97353,1e-05,3.72607]
[1776728113401,70.45,75742.27,0.0,0.97353,1e-05,3.72626]
[1776728118436,70.46,75742.16,0.0,0.97352,1e-05,3.72812]
[1776728120449,70.46,75739.63,0.0,0.97347,1e-05,3.73292]
[1776728129513,70.48,75739.58,0.0,0.97345,1e-05,3.73592]
[1776728134548,70.49,75739.35,0.0,0.97345,1e-05,3.73536]
[1776728139583,70.5,75738.17,0.0,0.97342,1e-05,3.73891]
[1776728141597,70.5,75743.02,0.0,0.97348,1e-05,3.73161]
[1776728146632,70.51,75743.67,0.0,0.97348,1e-05,3.73221]
[1776728151667,70.52,75744.09,0.0,0.97347,1e-05,3.73317]
[1776728155695,70.52,75747.62,0.0,0.97351,1e-05,3.7287]
[1776728158716,70.53,75753.91,0.0,0.97359,1e-05,3.71943]
[1776728159723,70.53,75757.97,0.0,0.97365,1e-05,3.71315]
[1776728160730,70.53,75762.39,0.0,0.97371,1e-05,3.7063]
[1776728161738,70.53,75764.84,0.0,0.97374,1e-05,3.70267]
[1776728166772,70.54,75765.96,0.0,0.97374,1e-05,3.70272]
[1776728171808,70.56,75766.99,0.0,0.97373,1e-05,3.70329]
[1776728176846,70.56,75766.49,0.0,0.97371,1e-05,3.70598]
[1776728183093,70.57,75766.74,0.0,0.9737,1e-05,3.70706]
[1776728183145,70.57,75766.74,0.0,0.9737,1e-05,3.70706]
[1776728183192,70.57,75766.74,0.0,0.9737,1e-05,3.70706]
[1776728184902,70.58,75773.61,0.0,0.97379,1e-05,3.6974]
[1776728185909,70.58,75779.3,0.0,0.97387,1e-05,3.68817]
[1776728186916,70.58,75782.84,0.0,0.97391,1e-05,3.68324]
[1776728191951,70.6,75781.68,0.0,0.97389,1e-05,3.68464]
[1776728196986,70.61,75782.03,0.0,0.97388,1e-05,3.68611]
[1776728202023,70.62,75781.92,0.0,0.97386,1e-05,3.68831]
[1776728206051,70.62,75783.97,0.0,0.97388,1e-05,3.68659]
[1776728207057,70.63,75786.4,0.0,0.97391,1e-05,3.68306]
[1776728209072,70.63,75790.83,0.0,0.97396,1e-05,3.67672]
[1776728210079,70.63,75793.17,0.0,0.97399,1e-05,3.67336]
[1776728215114,70.64,75794.82,0.0,0.974,1e-05,3.67283]
[1776728218135,70.65,75796.95,0.0,0.97402,1e-05,3.67067]
[1776728223170,70.66,75798.05,0.0,0.97401,1e-05,3.67106]
[1776728228205,70.67,75799.86,0.0,0.97402,1e-05,3.67031]
[1776728233240,70.69,75800.23,0.0,0.97401,1e-05,3.67186]
[1776728238275,70.7,75800.71,0.0,0.974,1e-05,3.67323]
[1776728243311,70.71,75800.97,0.0,0.97398,1e-05,3.67495]
[1776728249352,70.72,75800.72,0.0,0.97396,1e-05,3.67791]
[1776728254388,70.73,75798.59,0.0,0.97393,1e-05,3.68092]
[1776728262444,70.75,75798.79,0.0,0.9739,1e-05,3.68389]
[1776728267479,70.76,75799.88,0.0,0.9739,1e-05,3.68416]
[1776728272514,70.77,75801.82,0.0,0.97391,1e-05,3.68305]
[1776728277549,70.78,75803.73,0.0,0.97392,1e-05,3.682]
[1776728280570,70.79,75806.56,0.0,0.97395,1e-05,3.67867]
[1776728285607,70.8,75806.32,0.0,0.97393,1e-05,3.68113]
[1776728290642,70.81,75805.89,0.0,0.9739,1e-05,3.68387]
[1776728295677,70.82,75805.65,0.0,0.97388,1e-05,3.68628]
[1776728300711,70.83,75806.45,0.0,0.97388,1e-05,3.687]
[1776728305747,70.84,75806.41,0.0,0.97386,1e-05,3.68907]
[1776728310782,70.85,75806.88,0.0,0.97385,1e-05,3.6903]
[1776728317834,70.87,75807.97,0.0,0.97386,1e-05,3.68879]
[1776728320855,70.87,75818.32,0.0,0.97399,1e-05,3.67331]
[1776728321862,70.87,75824.5,0.0,0.97408,1e-05,3.66378]
[1776728322869,70.88,75826.22,0.0,0.9741,1e-05,3.66145]
[1776728323876,70.88,75829.12,0.0,0.97413,1e-05,3.65724]
[1776728328911,70.88,75828.69,0.0,0.97412,1e-05,3.65887]
[1776728329918,70.89,75830.63,0.0,0.97414,1e-05,3.65621]
[1776728331932,70.89,75826.2,0.0,0.97408,1e-05,3.66355]
[1776728332939,70.89,75823.76,0.0,0.97405,1e-05,3.66758]
[1776728339988,70.89,75822.52,0.0,0.97402,1e-05,3.67038]
[1776728342002,70.89,75820.01,0.0,0.97398,1e-05,3.6746]
[1776728344021,70.89,75816.58,0.0,0.97393,1e-05,3.68028]
[1776728345026,70.9,75818.97,0.0,0.97397,1e-05,3.67651]
[1776728358118,70.9,75819.93,0.0,0.97397,1e-05,3.67596]
[1776728364161,70.9,75819.95,0.0,0.97397,1e-05,3.67634]
[1776728373223,70.91,75819.99,0.0,0.97398,1e-05,3.67434]
[1776728378258,70.91,75822.15,0.0,0.97401,1e-05,3.67122]
[1776728383293,70.91,75823.07,0.0,0.97402,1e-05,3.67013]
[1776728389335,70.91,75822.62,0.0,0.97401,1e-05,3.67131]
[1776728395376,70.91,75821.72,0.0,0.97399,1e-05,3.67319]
[1776728401419,70.92,75814.81,0.0,0.97389,1e-05,3.68473]
[1776728402433,70.92,75802.16,0.0,0.97371,1e-05,3.7052]
[1776728403440,70.92,75799.73,0.0,0.97368,1e-05,3.70914]
[1776728408475,70.92,75805.43,0.0,0.97376,1e-05,3.69997]
[1776728413510,70.92,75805.94,0.0,0.97376,1e-05,3.69929]
[1776728415524,70.92,75808.71,0.0,0.9738,1e-05,3.69488]
[1776728420559,70.92,75810.26,0.0,0.97382,1e-05,3.69259]
[1776728425594,70.92,75809.58,0.0,0.97381,1e-05,3.6939]
[1776728429622,70.92,75812.38,0.0,0.97385,1e-05,3.68956]
[1776728436671,70.92,75813.58,0.0,0.97388,1e-05,3.68542]
[1776728437678,70.92,75816.1,0.0,0.97392,1e-05,3.68142]
[1776728440699,70.92,75819.58,0.0,0.97396,1e-05,3.67601]
[1776728442713,70.93,75821.89,0.0,0.97399,1e-05,3.67245]
[1776728445734,70.93,75824.51,0.0,0.97403,1e-05,3.66849]
[1776728451804,70.93,75824.46,0.0,0.97402,1e-05,3.66909]
[1776728456839,70.93,75825.43,0.0,0.97403,1e-05,3.66797]
[1776728461874,70.93,75825.21,0.0,0.97403,1e-05,3.66876]
[1776728467920,70.94,75825.55,0.0,0.97403,1e-05,3.66872]
[1776728473963,70.94,75826.68,0.0,0.97404,1e-05,3.66742]
[1776728480022,70.94,75829.11,0.0,0.97407,1e-05,3.66405]
[1776728481020,70.94,75831.66,0.0,0.9741,1e-05,3.66006]
[1776728483034,70.94,75833.74,0.0,0.97413,1e-05,3.65692]
[1776728484041,70.94,75836.04,0.0,0.97416,1e-05,3.65334]
[1776728485049,70.94,75838.4,0.0,0.97419,1e-05,3.64967]
[1776728490083,70.95,75839.47,0.0,0.9742,1e-05,3.64854]
[1776728493104,70.95,75837.57,0.0,0.97419,1e-05,3.6494]
[1776728495118,70.95,75833.47,0.0,0.97413,1e-05,3.65619]
[1776728500154,70.95,75836.84,0.0,0.97417,1e-05,3.65131]
[1776728506194,70.96,75837.39,0.0,0.97418,1e-05,3.6512]
[1776728516393,70.96,75837.78,0.0,0.97418,1e-05,3.65079]
[1776728522307,70.97,75838.63,0.0,0.97418,1e-05,3.65096]
[1776728527342,70.97,75838.68,0.0,0.97417,1e-05,3.65141]
[1776728532377,70.97,75839.9,0.0,0.97419,1e-05,3.64998]
[1776728533384,70.97,75837.99,0.0,0.97416,1e-05,3.65314]
[1776728534391,70.97,75834.89,0.0,0.97412,1e-05,3.6582]
[1776728539427,70.98,75834.28,0.0,0.9741,1e-05,3.65963]
[1776728553527,70.98,75834.06,0.0,0.97411,1e-05,3.6587]
[1776728557555,70.98,75836.17,0.0,0.97413,1e-05,3.65568]
[1776728562590,70.99,75835.52,0.0,0.97412,1e-05,3.65719]
[1776728563597,70.99,75833.47,0.0,0.97409,1e-05,3.66057]
[1776728564604,70.99,75818.12,0.0,0.97387,1e-05,3.6853]
[1776728565611,70.99,75809.09,0.0,0.97375,1e-05,3.6999]
[1776728566618,70.99,75807.58,0.0,0.97373,1e-05,3.70235]
[1776728572660,70.99,75807.5,0.0,0.97372,1e-05,3.70256]
[1776728577695,70.99,75809.14,0.0,0.97375,1e-05,3.7]
[1776728582730,70.99,75807.75,0.0,0.97373,1e-05,3.70236]
[1776728587765,70.99,75809.21,0.0,0.97375,1e-05,3.70009]
[1776728592816,70.99,75809.59,0.0,0.97375,1e-05,3.69957]
[1776728597851,70.99,75808.58,0.0,0.97373,1e-05,3.70129]
[1776728605907,70.99,75808.8,0.0,0.97374,1e-05,3.70108]
[1776728609935,70.99,75806.2,0.0,0.9737,1e-05,3.70536]
[1776728614970,70.99,75805.52,0.0,0.97371,1e-05,3.70398]
[1776728620010,70.99,75805.35,0.0,0.9737,1e-05,3.70434]
[1776728625042,70.99,75805.76,0.0,0.97371,1e-05,3.70378]
[1776728630077,70.99,75804.72,0.0,0.97369,1e-05,3.70557]
[1776728635112,70.99,75804.09,0.0,0.97368,1e-05,3.70668]
[1776728640147,71.0,75804.74,0.0,0.97369,1e-05,3.70573]
[1776728645182,71.0,75807.95,0.0,0.97374,1e-05,3.70065]
[1776728646189,71.0,75810.85,0.0,0.97378,1e-05,3.69599]
[1776728651225,71.0,75810.18,0.0,0.97377,1e-05,3.69725]
[1776728660288,71.0,75811.45,0.0,0.97378,1e-05,3.69547]
[1776728665324,71.0,75809.56,0.0,0.97375,1e-05,3.69868]
[1776728666331,71.0,75807.02,0.0,0.97372,1e-05,3.70279]
[1776728671366,71.0,75806.92,0.0,0.97373,1e-05,3.70046]
[1776728676401,71.0,75807.3,0.0,0.97374,1e-05,3.6999]
[1776728681436,71.0,75807.63,0.0,0.97374,1e-05,3.69944]
[1776728686472,71.0,75807.67,0.0,0.97374,1e-05,3.69944]
[1776728697551,71.0,75807.59,0.0,0.97374,1e-05,3.69971]
[1776728702589,71.0,75811.84,0.0,0.9738,1e-05,3.69292]
[1776728704600,71.0,75815.8,0.0,0.97385,1e-05,3.6866]
[1776728705607,71.0,75821.38,0.0,0.97393,1e-05,3.67799]
[1776728708628,71.0,75822.11,0.0,0.97394,1e-05,3.67698]
[1776728714671,71.01,75815.5,0.0,0.97384,1e-05,3.68799]
[1776728715677,71.01,75811.93,0.0,0.97379,1e-05,3.69379]
[1776728717691,71.01,75809.65,0.0,0.97376,1e-05,3.69754]
[1776728720712,71.01,75807.24,0.0,0.97372,1e-05,3.70152]
[1776728722725,71.01,75804.65,0.0,0.97369,1e-05,3.70575]
[1776728727761,71.01,75806.67,0.0,0.97371,1e-05,3.70258]
[1776728732796,71.01,75805.86,0.0,0.97372,1e-05,3.70146]
[1776728737831,71.01,75806.21,0.0,0.97372,1e-05,3.70104]
[1776728742880,71.01,75806.61,0.0,0.97373,1e-05,3.70054]
[1776728747914,71.01,75806.37,0.0,0.97372,1e-05,3.70108]
[1776728753957,71.01,75806.03,0.0,0.97372,1e-05,3.70181]
[1776728758993,71.01,75807.37,0.0,0.97373,1e-05,3.69981]
[1776728761014,71.01,75809.99,0.0,0.97377,1e-05,3.69565]
[1776728767056,71.01,75813.71,0.0,0.97382,1e-05,3.68992]
[1776728768063,71.02,75816.95,0.0,0.97386,1e-05,3.68476]
[1776728773098,71.02,75819.86,0.0,0.9739,1e-05,3.68042]
[1776728779140,71.02,75820.52,0.0,0.97391,1e-05,3.6798]
[1776728784174,71.02,75820.88,0.0,0.97391,1e-05,3.67958]
[1776728789211,71.02,75819.69,0.0,0.97389,1e-05,3.68183]
[1776728792828,71.02,75820.99,0.0,0.97391,1e-05,3.6798]
[1776728792909,71.02,75820.77,0.0,0.97392,1e-05,3.67781]
[1776728793835,71.02,75820.77,0.0,0.97392,1e-05,3.67781]
[1776728793858,71.02,75806.18,0.0,0.97371,1e-05,3.70134]
[1776728794248,71.02,75792.26,0.0,0.97352,1e-05,3.72387]
[1776728795255,71.02,75793.23,0.0,0.97353,1e-05,3.72228]
[1776728796610,71.02,75793.23,0.0,0.97353,1e-05,3.72228]
[1776728801307,71.02,75789.41,0.0,0.97348,1e-05,3.72839]
[1776728804394,71.02,75789.25,0.0,0.97348,1e-05,3.7286]
[1776728804439,71.02,75789.25,0.0,0.97348,1e-05,3.7286]
[1776728804443,71.02,75789.25,0.0,0.97348,1e-05,3.7286]
[1776728804484,71.02,75789.04,0.0,0.97347,1e-05,3.72891]
[1776728806921,71.02,75789.19,0.0,0.97348,1e-05,3.72864]
[1776728806956,71.02,75789.59,0.0,0.97348,1e-05,3.72796]
[1776728807344,71.02,75787.38,0.0,0.97345,1e-05,3.73152]
[1776728809358,71.02,75783.57,0.0,0.9734,1e-05,3.73765]
[1776728814393,71.02,75784.98,0.0,0.97342,1e-05,3.73512]
[1776728819432,71.02,75788.11,0.0,0.97347,1e-05,3.72983]
[1776728820438,71.02,75793.41,0.0,0.97354,1e-05,3.72119]
[1776728823604,71.02,75793.03,0.0,0.97354,1e-05,3.72176]
[1776728823638,71.02,75793.03,0.0,0.97354,1e-05,3.72176]
[1776728823690,71.02,75793.03,0.0,0.97354,1e-05,3.72176]
[1776728823766,71.02,75792.9,0.0,0.97353,1e-05,3.72194]
[1776728829501,71.02,75797.63,0.0,0.9736,1e-05,3.71421]
[1776728831984,71.02,75799.72,0.0,0.97363,1e-05,3.71083]
[1776728832004,71.02,75799.72,0.0,0.97363,1e-05,3.71083]
[1776728832212,71.02,75799.72,0.0,0.97363,1e-05,3.71083]
[1776728832522,71.02,75799.12,0.0,0.97362,1e-05,3.71182]
[1776728837556,71.02,75797.03,0.0,0.97359,1e-05,3.71524]
[1776728839571,71.02,75810.21,0.0,0.97378,1e-05,3.69396]
[1776728840578,71.02,75813.78,0.0,0.97383,1e-05,3.68824]
[1776728841423,71.02,75813.78,0.0,0.97383,1e-05,3.68824]
[1776728841449,71.02,75813.78,0.0,0.97383,1e-05,3.68824]
[1776728841474,71.02,75813.78,0.0,0.97383,1e-05,3.68824]
[1776728841584,71.02,75813.85,0.0,0.97383,1e-05,3.68818]
[1776728842744,71.02,75813.85,0.0,0.97383,1e-05,3.68818]
[1776728842947,71.02,75813.85,0.0,0.97383,1e-05,3.68818]
[1776728842754,71.02,75814.46,0.0,0.97384,1e-05,3.68725]
[1776728848634,71.02,75811.6,0.0,0.9738,1e-05,3.69216]
[1776728851655,71.02,75809.16,0.0,0.97378,1e-05,3.69368]
[1776728853583,71.02,75806.75,0.0,0.97374,1e-05,3.69761]
[1776728853636,71.02,75806.75,0.0,0.97374,1e-05,3.69761]
[1776728853702,71.02,75806.75,0.0,0.97374,1e-05,3.69761]
[1776728853791,71.02,75806.47,0.0,0.97374,1e-05,3.6981]
[1776728859710,71.02,75808.1,0.0,0.97376,1e-05,3.6957]
[1776728861878,71.02,75808.09,0.0,0.97376,1e-05,3.69576]
[1776728861927,71.02,75808.09,0.0,0.97376,1e-05,3.69576]
[1776728861937,71.02,75808.09,0.0,0.97376,1e-05,3.69576]
[1776728861929,71.02,75808.09,0.0,0.97376,1e-05,3.69581]
[1776728867767,71.03,75808.42,0.0,0.97376,1e-05,3.69554]
[1776728871233,71.03,75807.44,0.0,0.97375,1e-05,3.69722]
[1776728871280,71.03,75807.44,0.0,0.97375,1e-05,3.69722]
[1776728871437,71.03,75807.44,0.0,0.97375,1e-05,3.69722]
[1776728871795,71.03,75807.73,0.0,0.97375,1e-05,3.69684]
[1776728876830,71.03,75808.78,0.0,0.97376,1e-05,3.69538]
[1776728880034,71.03,75810.35,0.0,0.97378,1e-05,3.693]
[1776728880057,71.03,75810.35,0.0,0.97378,1e-05,3.693]
[1776728880201,71.03,75810.35,0.0,0.97378,1e-05,3.693]
[1776728880858,71.03,75810.39,0.0,0.97378,1e-05,3.69299]
[1776728882872,71.03,75806.36,0.0,0.97373,1e-05,3.69959]
[1776728887907,71.03,75807.97,0.0,0.97375,1e-05,3.69721]
[1776728892942,71.03,75807.94,0.0,0.97374,1e-05,3.6975]
[1776728894737,71.03,75807.9,0.0,0.97374,1e-05,3.69761]
[1776728894788,71.03,75807.9,0.0,0.97374,1e-05,3.69761]
[1776728894939,71.03,75807.9,0.0,0.97374,1e-05,3.69761]
[1776728894956,71.03,75808.53,0.0,0.97375,1e-05,3.69664]
[1776728899991,71.03,75808.11,0.0,0.97374,1e-05,3.69756]
[1776728903012,71.04,75821.2,0.0,0.97393,1e-05,3.67664]
[1776728904019,71.04,75830.37,0.0,0.97405,1e-05,3.66201]
[1776728905026,71.04,75832.94,0.0,0.97409,1e-05,3.65801]
[1776728907040,71.04,75836.01,0.0,0.97413,1e-05,3.65334]
[1776728909382,71.04,75838.13,0.0,0.97416,1e-05,3.65008]
[1776728909441,71.04,75838.13,0.0,0.97416,1e-05,3.65008]
[1776728909458,71.04,75838.13,0.0,0.97416,1e-05,3.65008]
[1776728909706,71.04,75838.13,0.0,0.97416,1e-05,3.65008]
[1776728909755,71.04,75838.13,0.0,0.97416,1e-05,3.65034]
[1776728915097,71.04,75839.74,0.0,0.97419,1e-05,3.6459]
[1776728918477,71.04,75839.41,0.0,0.97418,1e-05,3.6467]
[1776728918690,71.04,75839.41,0.0,0.97418,1e-05,3.6467]
[1776728918743,71.04,75839.41,0.0,0.97418,1e-05,3.6467]
[1776728918812,71.05,75840.74,0.0,0.9742,1e-05,3.64484]
[1776728919123,71.05,75840.74,0.0,0.9742,1e-05,3.64484]
[1776728919200,71.05,75840.74,0.0,0.9742,1e-05,3.64484]
[1776728919224,71.05,75843.58,0.0,0.97424,1e-05,3.64031]
[1776728925167,71.05,75844.28,0.0,0.97424,1e-05,3.64003]
[1776728927015,71.05,75844.28,0.0,0.97424,1e-05,3.64003]
[1776728927102,71.05,75844.28,0.0,0.97424,1e-05,3.64003]
[1776728927202,71.05,75844.28,0.0,0.97424,1e-05,3.64003]
[1776728927209,71.05,75845.77,0.0,0.97426,1e-05,3.63792]
[1776728930202,71.05,75849.99,0.0,0.97431,1e-05,3.63162]
[1776728933887,71.05,75852.04,0.0,0.97434,1e-05,3.6285]
[1776728933939,71.05,75852.04,0.0,0.97434,1e-05,3.6285]
[1776728934197,71.06,75852.04,0.0,0.97434,1e-05,3.62895]
[1776728934222,71.06,75852.04,0.0,0.97434,1e-05,3.62895]
[1776728934227,71.06,75852.04,0.0,0.97434,1e-05,3.62895]
[1776728934441,71.06,75852.04,0.0,0.97434,1e-05,3.62895]
[1776728934533,71.06,75852.06,0.0,0.97434,1e-05,3.62892]
[1776728940195,71.06,75853.91,0.0,0.97436,1e-05,3.62658]
[1776728940247,71.06,75853.91,0.0,0.97436,1e-05,3.62658]
[1776728940437,71.06,75853.91,0.0,0.97436,1e-05,3.62658]
[1776728940520,71.06,75852.85,0.0,0.97434,1e-05,3.62857]
[1776728950826,71.07,75853.21,0.0,0.97434,1e-05,3.62859]
[1776728951347,71.07,75853.7,0.0,0.97434,1e-05,3.62883]
[1776728951362,71.07,75853.7,0.0,0.97434,1e-05,3.62883]
[1776728951440,71.07,75853.7,0.0,0.97434,1e-05,3.62883]
[1776728951536,71.07,75853.68,0.0,0.97434,1e-05,3.62886]
[1776728957397,71.07,75855.58,0.0,0.97436,1e-05,3.6267]
[1776728959531,71.08,75855.51,0.0,0.97436,1e-05,3.62695]
[1776728959581,71.08,75855.51,0.0,0.97436,1e-05,3.62695]
[1776728959691,71.08,75855.51,0.0,0.97436,1e-05,3.62695]
[1776728959791,71.08,75855.55,0.0,0.97435,1e-05,3.62718]
[1776728961431,71.08,75863.89,0.0,0.97447,1e-05,3.61408]
[1776728962438,71.08,75868.18,0.0,0.97453,1e-05,3.60746]
[1776728964626,71.08,75868.22,0.0,0.97452,1e-05,3.60757]
[1776728964678,71.08,75868.22,0.0,0.97452,1e-05,3.60757]
[1776728964693,71.08,75868.22,0.0,0.97452,1e-05,3.60757]
[1776728964722,71.08,75868.19,0.0,0.97452,1e-05,3.60798]
[1776728966627,71.08,75868.37,0.0,0.97452,1e-05,3.60769]
[1776728966684,71.08,75868.37,0.0,0.97452,1e-05,3.60769]
[1776728966716,71.08,75896.64,0.0,0.97491,1e-05,3.56333]
[1776728967911,71.08,75896.64,0.0,0.97491,1e-05,3.56333]
[1776728967977,71.09,75906.71,0.0,0.97504,1e-05,3.548]
[1776728969817,71.09,75904.34,0.0,0.97501,1e-05,3.5517]
[1776728974526,71.09,75907.92,0.0,0.97506,1e-05,3.54528]
[1776728975537,71.1,75904.39,0.0,0.97501,1e-05,3.55108]
[1776728976545,71.1,75901.42,0.0,0.97497,1e-05,3.55601]
[1776728979589,71.1,75900.06,0.0,0.97494,1e-05,3.55869]
[1776728979701,71.1,75900.06,0.0,0.97494,1e-05,3.55869]
[1776728979773,71.1,75900.06,0.0,0.97494,1e-05,3.55869]
[1776728979791,71.1,75900.29,0.0,0.97494,1e-05,3.55886]
[1776728981628,71.1,75899.92,0.0,0.97494,1e-05,3.55944]
[1776728981679,71.1,75899.92,0.0,0.97494,1e-05,3.55944]
[1776728981688,71.1,75899.92,0.0,0.97494,1e-05,3.55944]
[1776728988630,71.11,75898.29,0.0,0.9749,1e-05,3.56407]
[1776728989634,71.11,75898.29,0.0,0.9749,1e-05,3.56407]
[1776728989677,71.11,75898.29,0.0,0.9749,1e-05,3.56407]
[1776728989705,71.11,75898.29,0.0,0.9749,1e-05,3.56407]
[1776728989726,71.12,75898.19,0.0,0.97489,1e-05,3.56448]
[1776728991652,71.12,75895.17,0.0,0.97485,1e-05,3.56998]
[1776728992655,71.12,75895.17,0.0,0.97485,1e-05,3.56998]
[1776728992691,71.12,75895.17,0.0,0.97485,1e-05,3.56998]
[1776728992703,71.12,75895.17,0.0,0.97485,1e-05,3.56998]
[1776728995931,71.12,75892.85,0.0,0.97481,1e-05,3.57436]
[1776728996211,71.12,75892.36,0.0,0.9748,1e-05,3.57537]
[1776729001723,71.13,75891.45,0.0,0.97478,1e-05,3.57824]
[1776729003320,71.13,75891.28,0.0,0.97477,1e-05,3.57874]
[1776729003416,71.13,75891.28,0.0,0.97477,1e-05,3.57874]
[1776729003441,71.13,75891.28,0.0,0.97477,1e-05,3.57874]
[1776729003737,71.13,75891.24,0.0,0.97477,1e-05,3.57904]
[1776729005751,71.14,75887.86,0.0,0.97472,1e-05,3.58483]
[1776729007971,71.14,75885.79,0.0,0.97469,1e-05,3.58832]
[1776729007989,71.14,75885.79,0.0,0.97469,1e-05,3.58832]
[1776729008195,71.14,75884.23,0.0,0.97467,1e-05,3.591]
[1776729011669,71.14,75886.34,0.0,0.97469,1e-05,3.58832]
[1776729011698,71.14,75886.34,0.0,0.97469,1e-05,3.58832]
[1776729011793,71.14,75888.61,0.0,0.97472,1e-05,3.58496]
[1776729013683,71.15,75886.51,0.0,0.97469,1e-05,3.5885]
[1776729013732,71.15,75886.51,0.0,0.97469,1e-05,3.5885]
[1776729013945,71.15,75886.51,0.0,0.97469,1e-05,3.5885]
[1776729014409,71.15,75886.51,0.0,0.97469,1e-05,3.58872]
[1776729014814,71.15,75875.93,0.0,0.97454,1e-05,3.60563]
[1776729015821,71.15,75871.55,0.0,0.97448,1e-05,3.61275]
[1776729016623,71.15,75871.55,0.0,0.97448,1e-05,3.61275]
[1776729016675,71.15,75871.55,0.0,0.97448,1e-05,3.61275]
[1776729016698,71.15,75871.55,0.0,0.97448,1e-05,3.61275]
[1776729016828,71.15,75870.02,0.0,0.97446,1e-05,3.61535]
[1776729021863,71.15,75867.95,0.0,0.97442,1e-05,3.61947]
[1776729023291,71.16,75868.23,0.0,0.97442,1e-05,3.61918]
[1776729023343,71.16,75868.23,0.0,0.97442,1e-05,3.61918]
[1776729023437,71.16,75868.23,0.0,0.97442,1e-05,3.61918]
[1776729028912,71.16,75867.93,0.0,0.97441,1e-05,3.62059]
[1776729030047,71.16,75867.93,0.0,0.97441,1e-05,3.62059]
[1776729030099,71.16,75867.93,0.0,0.97441,1e-05,3.62059]
[1776729030189,71.16,75867.93,0.0,0.97441,1e-05,3.62059]
[1776729030101,71.16,75868.05,0.0,0.97441,1e-05,3.62055]
[1776729030218,71.16,75868.05,0.0,0.97441,1e-05,3.62055]
[1776729035963,71.17,75868.73,0.0,0.97443,1e-05,3.61784]
[1776729040996,71.17,75868.96,0.0,0.97443,1e-05,3.61819]
[1776729042725,71.17,75868.55,0.0,0.97442,1e-05,3.61899]
[1776729042772,71.17,75868.55,0.0,0.97442,1e-05,3.61899]
[1776729042938,71.17,75868.55,0.0,0.97442,1e-05,3.61899]
[1776729043011,71.17,75868.7,0.0,0.97442,1e-05,3.61889]
[1776729045522,71.17,75869.09,0.0,0.97443,1e-05,3.6181]
[1776729045574,71.17,75869.09,0.0,0.97443,1e-05,3.6181]
[1776729045694,71.17,75869.09,0.0,0.97443,1e-05,3.6181]
[1776729051068,71.16,75868.96,0.0,0.97444,1e-05,3.61645]
[1776729056102,71.15,75868.53,0.0,0.97445,1e-05,3.61559]
[1776729060616,71.15,75868.41,0.0,0.97445,1e-05,3.61486]
[1776729060665,71.15,75868.41,0.0,0.97445,1e-05,3.61486]
[1776729060694,71.15,75868.41,0.0,0.97445,1e-05,3.61486]
[1776729061498,71.14,75868.56,0.0,0.97446,1e-05,3.61401]
[1776729061697,71.14,75868.56,0.0,0.97446,1e-05,3.61401]
[1776729062145,71.14,75874.18,0.0,0.97454,1e-05,3.60482]
[1776729067180,71.13,75876.05,0.0,0.97458,1e-05,3.60046]
[1776729072215,71.13,75875.16,0.0,0.97458,1e-05,3.60048]
[1776729074650,71.12,75876.27,0.0,0.9746,1e-05,3.59818]
[1776729074691,71.12,75876.27,0.0,0.9746,1e-05,3.59818]
[1776729074699,71.12,75876.27,0.0,0.9746,1e-05,3.59818]
[1776729075713,71.12,75876.27,0.0,0.9746,1e-05,3.59791]
[1776729075944,71.12,75876.27,0.0,0.9746,1e-05,3.59791]
[1776729077277,71.12,75884.16,0.0,0.97471,1e-05,3.58493]
[1776729078264,71.12,75891.47,0.0,0.97481,1e-05,3.57319]
[1776729080039,71.12,75891.47,0.0,0.97481,1e-05,3.57319]
[1776729080085,71.12,75891.47,0.0,0.97481,1e-05,3.57319]
[1776729080196,71.12,75891.47,0.0,0.97481,1e-05,3.57319]
[1776729085313,71.11,75892.35,0.0,0.97484,1e-05,3.57025]
[1776729092362,71.1,75892.09,0.0,0.97487,1e-05,3.56665]
[1776729093371,71.1,75890.02,0.0,0.97484,1e-05,3.56969]
[1776729094378,71.1,75887.2,0.0,0.9748,1e-05,3.5739]
[1776729095385,71.1,75885.05,0.0,0.97477,1e-05,3.57706]
[1776729098065,71.1,75885.2,0.0,0.97478,1e-05,3.5766]
[1776729098069,71.1,75885.2,0.0,0.97478,1e-05,3.5766]
[1776729098191,71.1,75885.2,0.0,0.97478,1e-05,3.5766]
[1776729104448,71.09,75885.3,0.0,0.9748,1e-05,3.57466]
[1776729106466,71.09,75885.3,0.0,0.9748,1e-05,3.57466]
[1776729106518,71.09,75885.3,0.0,0.9748,1e-05,3.57466]
[1776729106686,71.09,75885.3,0.0,0.9748,1e-05,3.57466]
[1776729115525,71.08,75886.62,0.0,0.97483,1e-05,3.57026]
[1776729123582,71.07,75886.73,0.0,0.97485,1e-05,3.56845]
[1776729128616,71.06,75886.52,0.0,0.97485,1e-05,3.56779]
[1776729134658,71.06,75885.98,0.0,0.97486,1e-05,3.56746]
[1776729139694,71.05,75885.9,0.0,0.97486,1e-05,3.5666]
[1776729149842,71.04,75885.59,0.0,0.97488,1e-05,3.56517]
[1776729152341,71.04,75885.59,0.0,0.97488,1e-05,3.56517]
[1776729152393,71.04,75885.59,0.0,0.97488,1e-05,3.56517]
[1776729152437,71.04,75885.59,0.0,0.97488,1e-05,3.56517]
[1776729159859,71.03,75885.59,0.0,0.97491,1e-05,3.56064]
[1776729164894,71.02,75886.12,0.0,0.97492,1e-05,3.55892]
[1776729166202,71.02,75886.12,0.0,0.97492,1e-05,3.55892]
[1776729166254,71.02,75886.12,0.0,0.97492,1e-05,3.55892]
[1776729166437,71.02,75885.85,0.0,0.97492,1e-05,3.55916]
[1776729169932,71.02,75888.58,0.0,0.97496,1e-05,3.55418]
[1776729173961,71.02,75893.95,0.0,0.97504,1e-05,3.54527]
[1776729174968,71.02,75898.65,0.0,0.97511,1e-05,3.5376]
[1776729175976,71.01,75896.54,0.0,0.97508,1e-05,3.54076]
[1776729177589,71.01,75894.66,0.0,0.97506,1e-05,3.54355]
[1776729177644,71.01,75894.66,0.0,0.97506,1e-05,3.54355]
[1776729177693,71.01,75894.66,0.0,0.97506,1e-05,3.54355]
[1776729181015,71.01,75892.64,0.0,0.97503,1e-05,3.54611]
[1776729182124,71.01,75892.64,0.0,0.97503,1e-05,3.54611]
[1776729182166,71.01,75892.64,0.0,0.97503,1e-05,3.54611]
[1776729182193,71.01,75892.64,0.0,0.97503,1e-05,3.54611]
[1776729185043,71.01,75896.19,0.0,0.97509,1e-05,3.53995]
[1776729187468,71.01,75897.42,0.0,0.97511,1e-05,3.53774]
[1776729187520,71.01,75897.42,0.0,0.97511,1e-05,3.53774]
[1776729187689,71.01,75897.42,0.0,0.97511,1e-05,3.53774]
[1776729193098,71.0,75899.84,0.0,0.97515,1e-05,3.53311]
[1776729198133,71.0,75896.91,0.0,0.97511,1e-05,3.537]
[1776729199141,71.0,75894.69,0.0,0.97508,1e-05,3.54032]
[1776729200542,71.0,75893.77,0.0,0.97507,1e-05,3.54161]
[1776729200595,71.0,75893.77,0.0,0.97507,1e-05,3.54161]
[1776729200691,71.0,75893.77,0.0,0.97507,1e-05,3.54161]
[1776729206190,70.99,75892.08,0.0,0.97506,1e-05,3.54333]
[1776729207042,70.99,75892.08,0.0,0.97506,1e-05,3.54333]
[1776729207095,70.99,75892.08,0.0,0.97506,1e-05,3.54333]
[1776729207192,70.99,75892.08,0.0,0.97506,1e-05,3.54333]
[1776729210218,70.99,75895.94,0.0,0.97511,1e-05,3.53668]
[1776729214664,70.98,75895.28,0.0,0.97513,1e-05,3.53465]
[1776729214691,70.98,75895.28,0.0,0.97513,1e-05,3.53465]
[1776729218353,70.98,75894.84,0.0,0.97512,1e-05,3.53491]
[1776729229351,70.97,75896.18,0.0,0.97516,1e-05,3.53116]
[1776729230233,70.97,75896.18,0.0,0.97516,1e-05,3.53116]
[1776729230285,70.97,75896.18,0.0,0.97516,1e-05,3.53116]
[1776729230438,70.97,75895.37,0.0,0.97515,1e-05,3.53229]
[1776729236400,70.97,75895.19,0.0,0.97515,1e-05,3.53175]
[1776729236956,70.97,75895.19,0.0,0.97515,1e-05,3.53175]
[1776729237188,70.97,75895.19,0.0,0.97515,1e-05,3.53175]
[1776729242442,70.96,75894.69,0.0,0.97515,1e-05,3.53171]
[1776729244983,70.96,75894.72,0.0,0.97515,1e-05,3.53153]
[1776729245035,70.96,75894.72,0.0,0.97515,1e-05,3.53153]
[1776729245186,70.96,75894.72,0.0,0.97515,1e-05,3.53153]
[1776729247477,70.96,75892.68,0.0,0.97513,1e-05,3.53416]
[1776729249491,70.96,75890.32,0.0,0.9751,1e-05,3.53757]
[1776729253591,70.96,75889.94,0.0,0.9751,1e-05,3.53772]
[1776729253643,70.96,75889.94,0.0,0.9751,1e-05,3.53772]
[1776729253694,70.96,75889.94,0.0,0.9751,1e-05,3.53772]
[1776729259325,70.95,75889.11,0.0,0.97509,1e-05,3.53829]
[1776729259374,70.95,75889.11,0.0,0.97509,1e-05,3.53829]
[1776729259444,70.95,75888.52,0.0,0.97509,1e-05,3.53891]
[1776729264596,70.95,75889.04,0.0,0.9751,1e-05,3.53737]
[1776729269754,70.94,75889.31,0.0,0.97511,1e-05,3.53635]
[1776729269759,70.94,75889.31,0.0,0.97511,1e-05,3.53635]
[1776729269940,70.94,75889.31,0.0,0.97511,1e-05,3.53635]
[1776729275675,70.94,75889.1,0.0,0.97513,1e-05,3.53313]
[1776729277942,70.94,75889.1,0.0,0.97513,1e-05,3.53313]
[1776729277995,70.94,75889.1,0.0,0.97513,1e-05,3.53313]
[1776729278195,70.94,75889.1,0.0,0.97513,1e-05,3.53313]
[1776729285745,70.92,75890.0,0.0,0.97517,1e-05,3.52916]
[1776729294808,70.9,75890.21,0.0,0.97521,1e-05,3.52431]
[1776729295513,70.9,75890.21,0.0,0.97521,1e-05,3.52431]
[1776729295638,70.9,75890.21,0.0,0.97521,1e-05,3.52431]
[1776729299843,70.89,75894.67,0.0,0.97529,1e-05,3.51487]
[1776729304885,70.87,75893.12,0.0,0.97529,1e-05,3.51487]
[1776729314955,70.85,75893.06,0.0,0.97533,1e-05,3.51021]
[1776729319990,70.84,75891.74,0.0,0.97533,1e-05,3.50994]
[1776729325025,70.82,75891.0,0.0,0.97534,1e-05,3.50877]
[1776729330641,70.81,75891.34,0.0,0.97536,1e-05,3.50638]
[1776729332078,70.8,75887.92,0.0,0.97534,1e-05,3.50737]
[1776729333085,70.8,75885.34,0.0,0.97531,1e-05,3.51093]
[1776729338120,70.79,75885.8,0.0,0.97534,1e-05,3.50785]
[1776729343155,70.78,75885.8,0.0,0.97536,1e-05,3.50554]
[1776729348190,70.76,75885.63,0.0,0.97537,1e-05,3.50351]
[1776729355239,70.75,75884.96,0.0,0.97539,1e-05,3.50136]
[1776729358260,70.74,75882.71,0.0,0.97537,1e-05,3.5035]
[1776729359267,70.74,75872.11,0.0,0.97523,1e-05,3.51958]
[1776729360274,70.73,75863.02,0.0,0.97512,1e-05,3.53332]
[1776729361281,70.73,75865.15,0.0,0.97515,1e-05,3.52947]
[1776729362289,70.73,75868.41,0.0,0.9752,1e-05,3.52386]
[1776729364303,70.72,75871.95,0.0,0.97525,1e-05,3.51734]
[1776729369338,70.71,75871.04,0.0,0.97526,1e-05,3.51636]
[1776729371352,70.7,75873.4,0.0,0.9753,1e-05,3.51172]
[1776729373366,70.7,75865.14,0.0,0.9752,1e-05,3.5237]
[1776729377393,70.69,75867.38,0.0,0.97524,1e-05,3.51825]
[1776729382429,70.68,75868.02,0.0,0.97527,1e-05,3.51487]
[1776729387464,70.66,75868.45,0.0,0.9753,1e-05,3.51185]
[1776729392499,70.66,75869.18,0.0,0.97534,1e-05,3.50698]
[1776729397534,70.65,75869.2,0.0,0.97534,1e-05,3.50644]
[1776729402573,70.65,75873.03,0.0,0.9754,1e-05,3.49997]
[1776729403581,70.65,75875.51,0.0,0.97543,1e-05,3.49566]
[1776729407609,70.64,75873.36,0.0,0.97542,1e-05,3.49726]
[1776729412645,70.63,75874.33,0.0,0.97545,1e-05,3.49358]
[1776729417801,70.62,75874.23,0.0,0.97546,1e-05,3.49202]
[1776729423722,70.6,75875.38,0.0,0.9755,1e-05,3.48728]
[1776729426750,70.6,75881.67,0.0,0.9756,1e-05,3.47626]
[1776729431781,70.59,75880.44,0.0,0.9756,1e-05,3.47621]
[1776729436816,70.58,75880.86,0.0,0.97562,1e-05,3.47363]
[1776729441852,70.57,75881.46,0.0,0.97564,1e-05,3.4708]
[1776729446887,70.56,75883.09,0.0,0.97568,1e-05,3.46641]
[1776729451921,70.55,75881.93,0.0,0.9757,1e-05,3.4639]
[1776729455950,70.54,75884.72,0.0,0.97574,1e-05,3.45919]
[1776729460985,70.54,75885.93,0.0,0.97575,1e-05,3.4573]
[1776729466350,70.54,75886.09,0.0,0.97576,1e-05,3.45705]
[1776729473069,70.54,75886.08,0.0,0.97575,1e-05,3.45706]
[1776729478104,70.54,75886.11,0.0,0.97576,1e-05,3.457]
[1776729479111,70.54,75889.18,0.0,0.9758,1e-05,3.45225]
[1776729480118,70.54,75892.15,0.0,0.97584,1e-05,3.44766]
[1776729482132,70.54,75889.81,0.0,0.9758,1e-05,3.4513]
[1776729487167,70.54,75889.14,0.0,0.9758,1e-05,3.45238]
[1776729492202,70.54,75886.61,0.0,0.97576,1e-05,3.45632]
[1776729497237,70.54,75884.39,0.0,0.97573,1e-05,3.45976]
[1776729502272,70.54,75885.43,0.0,0.97575,1e-05,3.45778]
[1776729503279,70.54,75887.91,0.0,0.97578,1e-05,3.45358]
[1776729508314,70.54,75886.69,0.0,0.97577,1e-05,3.4555]
[1776729510328,70.54,75888.89,0.0,0.9758,1e-05,3.4521]
[1776729515363,70.54,75886.74,0.0,0.97578,1e-05,3.45304]
[1776729518384,70.54,75884.57,0.0,0.97576,1e-05,3.45641]
[1776729523421,70.54,75885.02,0.0,0.97577,1e-05,3.45502]
[1776729528456,70.53,75885.3,0.0,0.97578,1e-05,3.45356]
[1776729537519,70.53,75885.27,0.0,0.97578,1e-05,3.45367]
[1776729542554,70.53,75887.29,0.0,0.97581,1e-05,3.45058]
[1776729547589,70.53,75888.56,0.0,0.97582,1e-05,3.44869]
[1776729553632,70.53,75888.96,0.0,0.97583,1e-05,3.44818]
[1776729558667,70.53,75889.78,0.0,0.97584,1e-05,3.447]
[1776729567732,70.53,75890.04,0.0,0.97584,1e-05,3.44678]
[1776729570752,70.53,75887.55,0.0,0.9758,1e-05,3.45067]
[1776729571759,70.53,75883.25,0.0,0.97576,1e-05,3.45488]
[1776729575791,70.53,75875.03,0.0,0.97566,1e-05,3.46692]
[1776729576802,70.53,75868.97,0.0,0.97558,1e-05,3.47632]
[1776729581835,70.53,75867.64,0.0,0.97556,1e-05,3.47825]
[1776729586870,70.53,75868.88,0.0,0.97558,1e-05,3.47622]
[1776729594926,70.53,75869.07,0.0,0.97558,1e-05,3.47582]
[1776729602059,70.53,75865.02,0.0,0.97553,1e-05,3.48208]
[1776729602147,70.53,75870.61,0.0,0.9756,1e-05,3.47337]
[1776729603003,70.53,75867.96,0.0,0.97557,1e-05,3.47749]
[1776729605025,70.53,75865.91,0.0,0.97554,1e-05,3.48065]
[1776729606032,70.53,75868.23,0.0,0.97557,1e-05,3.47703]
[1776729612074,70.53,75867.28,0.0,0.97556,1e-05,3.47809]
[1776729615095,70.53,75865.14,0.0,0.97554,1e-05,3.48137]
[1776729616286,70.52,75861.47,0.0,0.97549,1e-05,3.48672]
[1776729617109,70.52,75856.04,0.0,0.97542,1e-05,3.4948]
[1776729623150,70.51,75854.7,0.0,0.97542,1e-05,3.49486]
[1776729624158,70.51,75857.63,0.0,0.97546,1e-05,3.48989]
[1776729629193,70.51,75857.13,0.0,0.97546,1e-05,3.49018]
[1776729634228,70.5,75856.45,0.0,0.97547,1e-05,3.48865]
[1776729636390,70.5,75856.32,0.0,0.97546,1e-05,3.48884]
[1776729636692,70.5,75859.41,0.0,0.97551,1e-05,3.48328]
[1776729637249,70.5,75862.1,0.0,0.97555,1e-05,3.47909]
[1776729637940,70.5,75862.1,0.0,0.97555,1e-05,3.47909]
[1776729638069,70.5,75862.1,0.0,0.97555,1e-05,3.47909]
[1776729638192,70.5,75862.1,0.0,0.97555,1e-05,3.47909]
[1776729643291,70.49,75859.59,0.0,0.97553,1e-05,3.48084]
[1776729648326,70.48,75859.61,0.0,0.97555,1e-05,3.47903]
[1776729653361,70.47,75859.35,0.0,0.97556,1e-05,3.47766]
[1776729654368,70.47,75855.79,0.0,0.97551,1e-05,3.48286]
[1776729655375,70.47,75852.87,0.0,0.97548,1e-05,3.48706]
[1776729657922,70.46,75853.36,0.0,0.97549,1e-05,3.48557]
[1776729657938,70.46,75853.36,0.0,0.97549,1e-05,3.48557]
[1776729657973,70.46,75853.36,0.0,0.97549,1e-05,3.48557]
[1776729658031,70.46,75853.36,0.0,0.97549,1e-05,3.48557]
[1776729658194,70.46,75853.36,0.0,0.97549,1e-05,3.48557]
[1776729658396,70.46,75858.66,0.0,0.97557,1e-05,3.47694]
[1776729659403,70.46,75863.28,0.0,0.97563,1e-05,3.46939]
[1776729661452,70.45,75861.52,0.0,0.97561,1e-05,3.47143]
[1776729666481,70.44,75863.23,0.0,0.97565,1e-05,3.46675]
[1776729668759,70.44,75863.37,0.0,0.97566,1e-05,3.46619]
[1776729668769,70.44,75863.37,0.0,0.97566,1e-05,3.46619]
[1776729668943,70.44,75863.99,0.0,0.97567,1e-05,3.46489]
[1776729670509,70.44,75875.26,0.0,0.97582,1e-05,3.44709]
[1776729671516,70.44,75881.23,0.0,0.97591,1e-05,3.43723]
[1776729673571,70.43,75880.87,0.0,0.9759,1e-05,3.4375]
[1776729673611,70.43,75880.87,0.0,0.9759,1e-05,3.4375]
[1776729673694,70.43,75880.87,0.0,0.9759,1e-05,3.4375]
[1776729679571,70.42,75878.85,0.0,0.97589,1e-05,3.43865]
[1776729684356,70.42,75876.94,0.0,0.97588,1e-05,3.44046]
[1776729684408,70.42,75876.94,0.0,0.97588,1e-05,3.44046]
[1776729684441,70.42,75876.94,0.0,0.97588,1e-05,3.44046]
[1776729690648,70.41,75876.41,0.0,0.97589,1e-05,3.43926]
[1776729692663,70.4,75879.36,0.0,0.97595,1e-05,3.43168]
[1776729696031,70.4,75880.12,0.0,0.97596,1e-05,3.42968]
[1776729696083,70.4,75880.12,0.0,0.97596,1e-05,3.42968]
[1776729696198,70.4,75880.12,0.0,0.97596,1e-05,3.42968]
[1776729699712,70.39,75883.73,0.0,0.97602,1e-05,3.42303]
[1776729702682,70.39,75884.01,0.0,0.97603,1e-05,3.42207]
[1776729702725,70.39,75884.01,0.0,0.97603,1e-05,3.42207]
[1776729702935,70.39,75883.84,0.0,0.97603,1e-05,3.42207]
[1776729708776,70.38,75883.55,0.0,0.97604,1e-05,3.42094]
[1776729713810,70.37,75883.56,0.0,0.97605,1e-05,3.41962]
[1776729718846,70.37,75883.79,0.0,0.97606,1e-05,3.41797]
[1776729721880,70.36,75887.13,0.0,0.97611,1e-05,3.41206]
[1776729724010,70.36,75889.02,0.0,0.97614,1e-05,3.40891]
[1776729724065,70.36,75889.02,0.0,0.97614,1e-05,3.40891]
[1776729724192,70.36,75889.02,0.0,0.97614,1e-05,3.40891]
[1776729729938,70.35,75895.57,0.0,0.97624,1e-05,3.3972]
[1776729730950,70.35,75903.6,0.0,0.97635,1e-05,3.38469]
[1776729731956,70.35,75907.16,0.0,0.9764,1e-05,3.37906]
[1776729733976,70.35,75909.4,0.0,0.97643,1e-05,3.37527]
[1776729734983,70.35,75916.29,0.0,0.97652,1e-05,3.36459]
[1776729735999,70.34,75926.48,0.0,0.97665,1e-05,3.34895]
[1776729737790,70.34,75937.15,0.0,0.97679,1e-05,3.33267]
[1776729738005,70.34,75940.25,0.0,0.97683,1e-05,3.32799]
[1776729739011,70.34,75941.5,0.0,0.97685,1e-05,3.3259]
[1776729740862,70.34,75941.5,0.0,0.97685,1e-05,3.3259]
[1776729740963,70.34,75941.5,0.0,0.97685,1e-05,3.32571]
[1776729744701,70.34,75941.6,0.0,0.97685,1e-05,3.32538]
[1776729744800,70.34,75941.92,0.0,0.97686,1e-05,3.32481]
[1776729749082,70.34,75944.5,0.0,0.97689,1e-05,3.32049]
[1776729754117,70.34,75937.11,0.0,0.97682,1e-05,3.32884]
[1776729755869,70.34,75937.11,0.0,0.97682,1e-05,3.32884]
[1776729755904,70.34,75937.11,0.0,0.97682,1e-05,3.32884]
[1776729755970,70.33,75931.64,0.0,0.97675,1e-05,3.3369]
[1776729757372,70.33,75930.51,0.0,0.97674,1e-05,3.33861]
[1776729757423,70.33,75938.87,0.0,0.97684,1e-05,3.32587]
[1776729758145,70.33,75945.15,0.0,0.97693,1e-05,3.31632]
[1776729759441,70.33,75945.15,0.0,0.97693,1e-05,3.31632]
[1776729759484,70.33,75944.94,0.0,0.97692,1e-05,3.31656]
[1776729761166,70.33,75947.87,0.0,0.97696,1e-05,3.31201]
[1776729762173,70.33,75950.56,0.0,0.977,1e-05,3.3079]
[1776729763448,70.33,75950.56,0.0,0.977,1e-05,3.3079]
[1776729763536,70.33,75950.04,0.0,0.97699,1e-05,3.30863]
[1776729764627,70.33,75950.04,0.0,0.97699,1e-05,3.30863]
[1776729764681,70.33,75950.04,0.0,0.97699,1e-05,3.30863]
[1776729764937,70.33,75950.04,0.0,0.97699,1e-05,3.30863]
[1776729770232,70.33,75950.77,0.0,0.977,1e-05,3.30715]
[1776729774501,70.33,75952.7,0.0,0.97703,1e-05,3.3041]
[1776729774553,70.33,75952.7,0.0,0.97703,1e-05,3.3041]
[1776729774692,70.33,75952.7,0.0,0.97703,1e-05,3.3041]
[1776729779295,70.33,75946.99,0.0,0.97696,1e-05,3.31241]
[1776729783322,70.33,75944.63,0.0,0.97693,1e-05,3.31572]
[1776729784331,70.33,75940.47,0.0,0.97688,1e-05,3.32192]
[1776729785384,70.33,75940.47,0.0,0.97688,1e-05,3.32192]
[1776729785436,70.33,75940.47,0.0,0.97688,1e-05,3.32192]
[1776729785487,70.33,75940.47,0.0,0.97688,1e-05,3.32192]
[1776729785494,70.33,75940.47,0.0,0.97688,1e-05,3.32192]
[1776729785692,70.33,75940.47,0.0,0.97688,1e-05,3.32192]
[1776729785768,70.33,75936.8,0.0,0.97683,1e-05,3.32738]
[1776729790376,70.32,75933.15,0.0,0.97679,1e-05,3.33248]
[1776729792390,70.32,75929.63,0.0,0.97674,1e-05,3.33762]
[1776729793055,70.32,75929.63,0.0,0.97674,1e-05,3.33762]
[1776729793077,70.32,75929.63,0.0,0.97674,1e-05,3.33762]
[1776729793193,70.32,75929.63,0.0,0.97674,1e-05,3.33762]
[1776729797424,70.32,75922.12,0.0,0.97665,1e-05,3.34847]
[1776729800315,70.32,75920.57,0.0,0.97663,1e-05,3.35057]
[1776729800364,70.32,75920.57,0.0,0.97663,1e-05,3.35057]
[1776729800438,70.32,75920.57,0.0,0.97663,1e-05,3.35057]
[1776729801453,70.32,75909.36,0.0,0.97649,1e-05,3.36736]
[1776729802460,70.32,75906.78,0.0,0.97646,1e-05,3.37113]
[1776729804474,70.31,75903.54,0.0,0.97642,1e-05,3.37574]
[1776729805481,70.31,75901.44,0.0,0.97639,1e-05,3.37877]
[1776729807501,70.31,75898.35,0.0,0.97635,1e-05,3.38312]
[1776729808507,70.31,75888.75,0.0,0.97623,1e-05,3.39763]
[1776729809513,70.31,75888.56,0.0,0.97623,1e-05,3.3977]
[1776729811256,70.31,75888.56,0.0,0.97623,1e-05,3.3977]
[1776729811293,70.31,75888.56,0.0,0.97623,1e-05,3.3977]
[1776729811447,70.31,75888.56,0.0,0.97623,1e-05,3.3977]
[1776729819584,70.3,75887.22,0.0,0.97625,1e-05,3.39515]
[1776729820591,70.3,75884.77,0.0,0.97622,1e-05,3.39869]
[1776729822211,70.29,75883.06,0.0,0.97619,1e-05,3.40109]
[1776729822263,70.29,75883.06,0.0,0.97619,1e-05,3.40109]
[1776729822443,70.29,75883.06,0.0,0.97619,1e-05,3.40109]
[1776729825626,70.29,75878.64,0.0,0.97614,1e-05,3.40698]
[1776729826632,70.29,75874.14,0.0,0.97609,1e-05,3.41367]
[1776729827640,70.29,75866.03,0.0,0.97598,1e-05,3.42592]
[1776729828647,70.29,75861.69,0.0,0.97593,1e-05,3.43236]
[1776729830661,70.28,75859.26,0.0,0.9759,1e-05,3.43556]
[1776729833067,70.28,75857.47,0.0,0.97588,1e-05,3.43804]
[1776729833117,70.28,75857.69,0.0,0.97588,1e-05,3.43741]
[1776729833196,70.28,75857.69,0.0,0.97588,1e-05,3.43741]
[1776729834689,70.28,75854.33,0.0,0.97584,1e-05,3.44203]
[1776729836703,70.27,75851.25,0.0,0.97581,1e-05,3.44621]
[1776729837712,70.27,75855.63,0.0,0.97587,1e-05,3.43912]
[1776729838719,70.27,75866.87,0.0,0.97602,1e-05,3.42145]
[1776729839489,70.27,75866.87,0.0,0.97602,1e-05,3.42145]
[1776729839542,70.27,75866.87,0.0,0.97602,1e-05,3.42145]
[1776729839689,70.27,75866.87,0.0,0.97602,1e-05,3.42145]
[1776729839726,70.27,75868.46,0.0,0.97604,1e-05,3.41873]
[1776729843759,70.26,75866.13,0.0,0.97602,1e-05,3.42131]
[1776729844765,70.26,75860.49,0.0,0.97595,1e-05,3.42977]
[1776729845636,70.26,75860.49,0.0,0.97595,1e-05,3.42977]
[1776729845693,70.26,75860.49,0.0,0.97595,1e-05,3.42977]
[1776729845724,70.26,75860.49,0.0,0.97595,1e-05,3.42977]
[1776729846020,70.26,75860.49,0.0,0.97595,1e-05,3.42977]
[1776729846040,70.26,75857.86,0.0,0.97592,1e-05,3.43329]
[1776729846197,70.26,75857.86,0.0,0.97592,1e-05,3.43329]
[1776729848797,70.26,75852.92,0.0,0.97586,1e-05,3.44038]
[1776729849542,70.26,75852.92,0.0,0.97586,1e-05,3.44038]
[1776729849639,70.26,75852.92,0.0,0.97586,1e-05,3.44038]
[1776729849691,70.26,75852.92,0.0,0.97586,1e-05,3.44038]
[1776729849804,70.25,75849.07,0.0,0.97581,1e-05,3.44607]
[1776729855846,70.24,75849.02,0.0,0.97582,1e-05,3.44439]
[1776729857695,70.24,75849.03,0.0,0.97582,1e-05,3.44408]
[1776729857776,70.24,75849.03,0.0,0.97582,1e-05,3.44408]
[1776729857937,70.24,75849.03,0.0,0.97582,1e-05,3.44408]
[1776729864909,70.23,75849.28,0.0,0.97585,1e-05,3.4414]
[1776729865206,70.23,75849.28,0.0,0.97585,1e-05,3.4414]
[1776729865258,70.23,75849.28,0.0,0.97585,1e-05,3.4414]
[1776729865437,70.23,75849.28,0.0,0.97585,1e-05,3.4414]
[1776729867930,70.23,75846.82,0.0,0.97582,1e-05,3.44437]
[1776729870312,70.22,75845.78,0.0,0.97581,1e-05,3.44542]
[1776729870364,70.22,75845.78,0.0,0.97581,1e-05,3.44542]
[1776729870440,70.22,75845.78,0.0,0.97581,1e-05,3.44542]
[1776729873477,70.22,75848.76,0.0,0.97588,1e-05,3.4372]
[1776729876654,70.21,75848.73,0.0,0.97588,1e-05,3.43642]
[1776729876691,70.21,75848.73,0.0,0.97588,1e-05,3.43642]
[1776729876708,70.21,75848.73,0.0,0.97588,1e-05,3.43642]
[1776729880256,70.21,75847.76,0.0,0.97588,1e-05,3.43709]
[1776729880302,70.21,75847.76,0.0,0.97588,1e-05,3.43709]
[1776729880438,70.21,75847.76,0.0,0.97588,1e-05,3.43709]
[1776729888646,70.2,75848.88,0.0,0.97591,1e-05,3.43368]
[1776729888688,70.2,75848.88,0.0,0.97591,1e-05,3.43368]
[1776729889499,70.19,75850.16,0.0,0.97593,1e-05,3.43061]
[1776729895126,70.2,75850.27,0.0,0.97593,1e-05,3.43096]
[1776729897149,70.2,75850.0,0.0,0.97592,1e-05,3.43154]
[1776729897155,70.2,75850.0,0.0,0.97592,1e-05,3.43154]
[1776729897189,70.2,75850.0,0.0,0.97592,1e-05,3.43154]
[1776729901286,70.2,75848.89,0.0,0.97591,1e-05,3.43351]
[1776729901338,70.2,75848.89,0.0,0.97591,1e-05,3.43351]
[1776729901439,70.2,75848.89,0.0,0.97591,1e-05,3.43351]
[1776729906698,70.2,75847.97,0.0,0.97589,1e-05,3.43533]
[1776729907213,70.2,75839.94,0.0,0.97578,1e-05,3.44794]
[1776729910242,70.2,75854.83,0.0,0.97598,1e-05,3.42496]
[1776729911251,70.2,75867.71,0.0,0.97616,1e-05,3.40453]
[1776729912279,70.2,75866.44,0.0,0.97614,1e-05,3.40627]
[1776729913263,70.2,75863.35,0.0,0.9761,1e-05,3.4108]
[1776729914275,70.19,75858.49,0.0,0.97604,1e-05,3.41806]
[1776729915282,70.19,75852.25,0.0,0.97596,1e-05,3.42746]
[1776729918304,70.19,75850.17,0.0,0.97593,1e-05,3.43095]
[1776729922346,70.2,75847.83,0.0,0.9759,1e-05,3.43491]
[1776729925373,70.2,75850.12,0.0,0.97592,1e-05,3.43152]
[1776729928394,70.2,75845.61,0.0,0.97586,1e-05,3.43885]
[1776729933429,70.2,75846.22,0.0,0.97588,1e-05,3.43581]
[1776729937457,70.2,75857.95,0.0,0.97604,1e-05,3.41797]
[1776729938464,70.2,75858.59,0.0,0.97604,1e-05,3.41709]
[1776729943499,70.21,75858.49,0.0,0.97604,1e-05,3.41779]
[1776729945514,70.21,75872.04,0.0,0.97622,1e-05,3.39703]
[1776729946521,70.21,75878.82,0.0,0.9763,1e-05,3.38687]
[1776729947528,70.21,75875.79,0.0,0.97626,1e-05,3.39168]
[1776729949542,70.21,75870.99,0.0,0.9762,1e-05,3.39864]
[1776729950549,70.21,75868.1,0.0,0.97617,1e-05,3.40287]
[1776729955584,70.2,75869.06,0.0,0.97619,1e-05,3.40029]
[1776729958605,70.2,75864.97,0.0,0.97614,1e-05,3.40594]
[1776729961626,70.19,75870.7,0.0,0.97622,1e-05,3.39644]
[1776729966662,70.19,75868.81,0.0,0.9762,1e-05,3.3983]
[1776729972705,70.18,75867.6,0.0,0.9762,1e-05,3.39886]
[1776729978746,70.17,75867.87,0.0,0.97621,1e-05,3.39715]
[1776729980760,70.17,75863.18,0.0,0.97616,1e-05,3.40394]
[1776729981767,70.17,75860.2,0.0,0.97612,1e-05,3.4083]
[1776729982775,70.17,75849.71,0.0,0.97598,1e-05,3.42427]
[1776729983786,70.17,75845.56,0.0,0.97593,1e-05,3.43043]
[1776729985797,70.16,75843.07,0.0,0.9759,1e-05,3.43374]
[1776729986804,70.16,75840.26,0.0,0.97586,1e-05,3.43782]
[1776729987811,70.16,75837.29,0.0,0.97583,1e-05,3.44215]
[1776729993855,70.15,75838.86,0.0,0.97588,1e-05,3.43554]
[1776729995869,70.15,75826.94,0.0,0.97572,1e-05,3.45351]
[1776729996876,70.15,75817.47,0.0,0.9756,1e-05,3.46834]
[1776729997883,70.15,75810.43,0.0,0.9755,1e-05,3.47937]
[1776729998890,70.15,75825.75,0.0,0.97571,1e-05,3.45544]
[1776729999897,70.15,75836.95,0.0,0.97586,1e-05,3.43806]
[1776730000904,70.15,75831.93,0.0,0.97579,1e-05,3.44593]
[1776730001911,70.15,75827.3,0.0,0.97573,1e-05,3.45319]
[1776730004697,70.15,75826.42,0.0,0.97571,1e-05,3.45465]
[1776730004932,70.15,75826.45,0.0,0.97571,1e-05,3.45464]
[1776730006714,70.15,75827.92,0.0,0.97573,1e-05,3.45239]
[1776730006946,70.15,75829.75,0.0,0.97576,1e-05,3.44958]
[1776730011981,70.15,75825.02,0.0,0.97569,1e-05,3.45682]
[1776730017016,70.15,75824.96,0.0,0.9757,1e-05,3.45672]
[1776730021047,70.14,75820.3,0.0,0.97564,1e-05,3.46268]
[1776730022052,70.14,75813.2,0.0,0.97555,1e-05,3.47345]
[1776730023059,70.14,75808.7,0.0,0.97549,1e-05,3.48051]
[1776730025074,70.14,75808.0,0.0,0.97548,1e-05,3.4816]
[1776730030109,70.14,75806.6,0.0,0.97546,1e-05,3.48371]
[1776730031116,70.14,75808.97,0.0,0.97549,1e-05,3.47997]
[1776730032129,70.14,75817.77,0.0,0.97561,1e-05,3.46619]
[1776730033031,70.14,75817.77,0.0,0.97561,1e-05,3.46619]
[1776730033136,70.14,75835.61,0.0,0.97585,1e-05,3.43838]
[1776730033532,70.14,75835.61,0.0,0.97585,1e-05,3.43838]
[1776730034147,70.14,75826.89,0.0,0.97574,1e-05,3.4516]
[1776730035149,70.14,75824.47,0.0,0.97571,1e-05,3.45543]
[1776730035983,70.14,75824.47,0.0,0.97571,1e-05,3.45543]
[1776730036156,70.14,75825.19,0.0,0.97572,1e-05,3.45399]
[1776730041191,70.13,75824.29,0.0,0.97572,1e-05,3.45346]
[1776730043205,70.12,75821.03,0.0,0.97568,1e-05,3.4579]
[1776730044212,70.12,75817.39,0.0,0.97564,1e-05,3.46326]
[1776730046659,70.12,75815.85,0.0,0.97562,1e-05,3.46498]
[1776730046669,70.12,75815.85,0.0,0.97562,1e-05,3.46498]
[1776730046703,70.12,75815.85,0.0,0.97562,1e-05,3.46498]
[1776730048239,70.11,75810.23,0.0,0.97555,1e-05,3.47308]
[1776730050254,70.11,75808.1,0.0,0.97552,1e-05,3.47641]
[1776730051261,70.11,75804.26,0.0,0.97549,1e-05,3.47995]
[1776730052268,70.11,75797.97,0.0,0.9754,1e-05,3.48981]
[1776730053275,70.11,75794.57,0.0,0.97536,1e-05,3.49512]
[1776730053773,70.11,75794.57,0.0,0.97536,1e-05,3.49512]
[1776730053824,70.11,75794.57,0.0,0.97536,1e-05,3.49512]
[1776730053942,70.11,75794.57,0.0,0.97536,1e-05,3.49512]
[1776730054281,70.11,75795.1,0.0,0.97537,1e-05,3.49425]
[1776730055359,70.11,75795.1,0.0,0.97537,1e-05,3.49425]
[1776730055404,70.11,75795.1,0.0,0.97537,1e-05,3.49425]
[1776730055435,70.11,75795.1,0.0,0.97537,1e-05,3.49425]
[1776730057302,70.11,75791.8,0.0,0.97532,1e-05,3.49933]
[1776730058310,70.11,75789.3,0.0,0.97529,1e-05,3.50322]
[1776730061003,70.11,75790.7,0.0,0.97531,1e-05,3.50091]
[1776730061056,70.11,75790.7,0.0,0.97531,1e-05,3.50091]
[1776730061190,70.11,75790.7,0.0,0.97531,1e-05,3.50091]
[1776730062338,70.11,75769.11,0.0,0.97501,1e-05,3.53499]
[1776730062534,70.11,75769.11,0.0,0.97501,1e-05,3.53499]
[1776730063345,70.11,75753.36,0.0,0.9748,1e-05,3.55988]
[1776730064352,70.11,75754.93,0.0,0.97482,1e-05,3.55723]
[1776730065046,70.11,75754.93,0.0,0.97482,1e-05,3.55723]
[1776730065359,70.11,75758.59,0.0,0.97487,1e-05,3.55125]
[1776730067454,70.11,75760.4,0.0,0.9749,1e-05,3.54823]
[1776730067697,70.11,75760.4,0.0,0.9749,1e-05,3.54823]
[1776730067949,70.11,75760.4,0.0,0.9749,1e-05,3.54823]
[1776730068043,70.11,75760.6,0.0,0.9749,1e-05,3.54778]
[1776730069938,70.11,75759.14,0.0,0.97488,1e-05,3.54997]
[1776730070039,70.11,75759.11,0.0,0.97488,1e-05,3.54988]
[1776730075429,70.1,75757.96,0.0,0.97487,1e-05,3.55089]
[1776730080463,70.1,75757.84,0.0,0.97488,1e-05,3.55039]
[1776730081472,70.1,75745.92,0.0,0.97471,1e-05,3.56927]
[1776730082480,70.1,75736.08,0.0,0.97457,1e-05,3.5853]
[1776730083487,70.1,75735.34,0.0,0.97456,1e-05,3.58674]
[1776730088522,70.11,75735.88,0.0,0.97456,1e-05,3.58712]
[1776730090536,70.11,75727.95,0.0,0.97445,1e-05,3.5999]
[1776730092550,70.11,75730.61,0.0,0.97448,1e-05,3.59607]
[1776730093557,70.11,75736.46,0.0,0.97456,1e-05,3.58646]
[1776730094563,70.11,75740.83,0.0,0.97463,1e-05,3.57925]
[1776730095571,70.11,75744.99,0.0,0.97469,1e-05,3.5724]
[1776730099599,70.1,75747.75,0.0,0.97473,1e-05,3.56729]
[1776730100606,70.1,75750.48,0.0,0.97477,1e-05,3.56276]
[1776730102756,70.1,75751.9,0.0,0.97479,1e-05,3.56034]
[1776730102804,70.1,75751.9,0.0,0.97479,1e-05,3.56034]
[1776730102954,70.1,75751.9,0.0,0.97479,1e-05,3.56034]
[1776730104634,70.1,75755.46,0.0,0.97484,1e-05,3.55422]
[1776730109587,70.1,75757.45,0.0,0.97488,1e-05,3.5505]
[1776730109603,70.1,75757.45,0.0,0.97488,1e-05,3.5505]
[1776730109689,70.1,75757.45,0.0,0.97488,1e-05,3.5505]
[1776730111688,70.09,75752.05,0.0,0.97482,1e-05,3.5562]
[1776730113698,70.09,75754.59,0.0,0.97486,1e-05,3.55186]
[1776730114643,70.09,75754.59,0.0,0.97486,1e-05,3.55186]
[1776730114651,70.09,75754.59,0.0,0.97486,1e-05,3.55186]
[1776730114689,70.09,75754.59,0.0,0.97486,1e-05,3.55186]
[1776730114705,70.09,75757.02,0.0,0.97489,1e-05,3.54786]
[1776730119966,70.09,75758.3,0.0,0.97492,1e-05,3.54532]
[1776730119991,70.09,75758.3,0.0,0.97492,1e-05,3.54532]
[1776730120206,70.09,75758.3,0.0,0.97492,1e-05,3.54532]
[1776730122726,70.09,75757.6,0.0,0.97491,1e-05,3.54607]
[1776730122936,70.09,75757.6,0.0,0.97491,1e-05,3.54607]
[1776730128803,70.08,75764.27,0.0,0.97501,1e-05,3.53465]
[1776730129810,70.08,75768.56,0.0,0.97507,1e-05,3.52774]
[1776730130818,70.08,75768.56,0.0,0.97507,1e-05,3.52774]
[1776730130871,70.08,75768.56,0.0,0.97507,1e-05,3.52774]
[1776730130942,70.08,75768.56,0.0,0.97507,1e-05,3.52774]
[1776730136859,70.08,75770.42,0.0,0.9751,1e-05,3.5242]
[1776730138874,70.08,75773.59,0.0,0.97514,1e-05,3.51901]
[1776730140629,70.08,75774.25,0.0,0.97515,1e-05,3.51789]
[1776730140681,70.08,75774.25,0.0,0.97515,1e-05,3.51789]
[1776730140946,70.08,75774.25,0.0,0.97515,1e-05,3.51789]
[1776730146930,70.07,75776.09,0.0,0.97518,1e-05,3.51449]
[1776730149341,70.07,75776.09,0.0,0.97518,1e-05,3.51449]
[1776730149364,70.07,75776.09,0.0,0.97518,1e-05,3.51449]
[1776730149436,70.07,75776.09,0.0,0.97518,1e-05,3.51449]
[1776730154986,70.07,75776.29,0.0,0.97519,1e-05,3.51365]
[1776730161027,70.07,75776.29,0.0,0.97519,1e-05,3.51326]
[1776730163043,70.07,75769.27,0.0,0.9751,1e-05,3.52423]
[1776730164210,70.07,75769.27,0.0,0.9751,1e-05,3.52423]
[1776730164239,70.07,75769.27,0.0,0.9751,1e-05,3.52423]
[1776730164445,70.07,75769.27,0.0,0.9751,1e-05,3.52423]
[1776730166064,70.07,75774.65,0.0,0.97517,1e-05,3.51547]
[1776730171099,70.07,75775.47,0.0,0.97521,1e-05,3.51134]
[1776730172739,70.07,75776.32,0.0,0.97522,1e-05,3.50992]
[1776730172791,70.07,75776.32,0.0,0.97522,1e-05,3.50992]
[1776730172937,70.07,75776.32,0.0,0.97522,1e-05,3.50992]
[1776730182177,70.06,75776.4,0.0,0.97522,1e-05,3.50922]
[1776730184191,70.06,75764.86,0.0,0.97507,1e-05,3.52735]
[1776730185198,70.06,75755.57,0.0,0.97494,1e-05,3.54201]
[1776730185800,70.06,75755.57,0.0,0.97494,1e-05,3.54201]
[1776730186206,70.06,75737.28,0.0,0.97469,1e-05,3.57108]
[1776730187212,70.06,75725.3,0.0,0.97452,1e-05,3.59017]
[1776730188222,70.06,75725.27,0.0,0.97452,1e-05,3.59005]
[1776730189229,70.06,75730.38,0.0,0.97459,1e-05,3.58164]
[1776730189849,70.06,75730.38,0.0,0.97459,1e-05,3.58164]
[1776730190235,70.06,75730.36,0.0,0.9746,1e-05,3.58146]
[1776730193258,70.05,75734.92,0.0,0.97466,1e-05,3.57358]
[1776730194265,70.05,75738.76,0.0,0.97472,1e-05,3.56725]
[1776730195272,70.05,75741.15,0.0,0.97475,1e-05,3.56326]
[1776730195965,70.05,75741.15,0.0,0.97475,1e-05,3.56326]
[1776730196017,70.05,75741.15,0.0,0.97475,1e-05,3.56326]
[1776730196198,70.05,75741.15,0.0,0.97475,1e-05,3.56326]
[1776730196279,70.05,75744.92,0.0,0.97481,1e-05,3.55707]
[1776730197286,70.05,75752.41,0.0,0.97491,1e-05,3.54498]
[1776730198293,70.05,75755.36,0.0,0.97495,1e-05,3.54014]
[1776730200098,70.05,75755.63,0.0,0.97496,1e-05,3.53959]
[1776730200153,70.05,75755.63,0.0,0.97496,1e-05,3.53959]
[1776730200201,70.05,75755.63,0.0,0.97496,1e-05,3.53959]
[1776730201314,70.05,75763.35,0.0,0.97507,1e-05,3.52711]
[1776730202321,70.04,75767.74,0.0,0.97513,1e-05,3.51968]
[1776730203327,70.04,75773.73,0.0,0.97522,1e-05,3.50976]
[1776730204335,70.04,75785.22,0.0,0.97538,1e-05,3.49121]
[1776730205342,70.04,75794.82,0.0,0.97551,1e-05,3.47571]
[1776730206349,70.04,75800.78,0.0,0.9756,1e-05,3.46599]
[1776730207356,70.03,75804.16,0.0,0.97564,1e-05,3.46035]
[1776730209371,70.03,75805.76,0.0,0.97567,1e-05,3.45755]
[1776730212988,70.03,75805.51,0.0,0.97566,1e-05,3.45804]
[1776730213040,70.03,75805.51,0.0,0.97566,1e-05,3.45804]
[1776730213199,70.03,75805.51,0.0,0.97566,1e-05,3.45804]
[1776730217427,70.03,75802.48,0.0,0.97563,1e-05,3.46225]
[1776730217637,70.03,75802.48,0.0,0.97563,1e-05,3.46225]
[1776730217689,70.03,75802.48,0.0,0.97563,1e-05,3.46225]
[1776730217946,70.03,75802.48,0.0,0.97563,1e-05,3.46225]
[1776730218434,70.03,75798.51,0.0,0.97558,1e-05,3.46814]
[1776730220448,70.02,75795.34,0.0,0.97554,1e-05,3.47241]
[1776730222287,70.02,75794.82,0.0,0.97554,1e-05,3.47288]
[1776730222340,70.02,75794.82,0.0,0.97554,1e-05,3.47288]
[1776730222437,70.02,75794.82,0.0,0.97554,1e-05,3.47288]
[1776730224476,70.02,75800.7,0.0,0.97562,1e-05,3.46296]
[1776730225483,70.02,75803.54,0.0,0.97567,1e-05,3.45783]
[1776730230517,70.01,75805.54,0.0,0.97571,1e-05,3.45309]
[1776730231284,70.01,75805.54,0.0,0.97571,1e-05,3.45309]
[1776730231334,70.01,75805.54,0.0,0.97571,1e-05,3.45309]
[1776730231441,70.01,75805.54,0.0,0.97571,1e-05,3.45309]
[1776730232532,70.0,75814.71,0.0,0.97585,1e-05,3.43571]
[1776730233539,70.0,75817.36,0.0,0.97589,1e-05,3.4313]
[1776730236560,70.0,75813.12,0.0,0.97584,1e-05,3.43706]
[1776730236810,70.0,75813.12,0.0,0.97584,1e-05,3.43706]
[1776730236862,70.0,75813.12,0.0,0.97584,1e-05,3.43706]
[1776730236940,70.0,75813.12,0.0,0.97584,1e-05,3.43706]
[1776730239581,69.99,75815.44,0.0,0.97588,1e-05,3.43258]
[1776730242614,69.99,75820.37,0.0,0.97595,1e-05,3.42407]
[1776730243620,69.99,75828.01,0.0,0.97605,1e-05,3.41195]
[1776730245552,69.99,75828.01,0.0,0.97605,1e-05,3.41195]
[1776730245559,69.99,75828.01,0.0,0.97605,1e-05,3.41195]
[1776730245554,69.98,75832.08,0.0,0.97611,1e-05,3.40516]
[1776730245709,69.98,75832.08,0.0,0.97611,1e-05,3.40516]
[1776730245774,69.98,75835.6,0.0,0.97616,1e-05,3.39972]
[1776730248655,69.98,75837.62,0.0,0.97619,1e-05,3.39592]
[1776730249662,69.98,75842.53,0.0,0.97626,1e-05,3.38813]
[1776730251521,69.98,75842.53,0.0,0.97626,1e-05,3.38813]
[1776730251564,69.98,75842.53,0.0,0.97626,1e-05,3.38813]
[1776730251694,69.98,75844.08,0.0,0.97628,1e-05,3.38533]
[1776730257720,69.97,75844.51,0.0,0.9763,1e-05,3.38344]
[1776730259453,69.97,75844.51,0.0,0.9763,1e-05,3.38344]
[1776730259505,69.97,75844.51,0.0,0.9763,1e-05,3.38344]
[1776730259698,69.97,75843.34,0.0,0.97629,1e-05,3.38483]
[1776730262512,69.97,75842.23,0.0,0.97627,1e-05,3.38633]
[1776730262546,69.96,75840.08,0.0,0.97625,1e-05,3.38922]
[1776730262691,69.96,75840.08,0.0,0.97625,1e-05,3.38922]
[1776730262786,69.96,75840.08,0.0,0.97625,1e-05,3.38922]
[1776730262888,69.96,75834.92,0.0,0.97618,1e-05,3.39718]
[1776730263762,69.96,75830.31,0.0,0.97612,1e-05,3.40407]
[1776730264989,69.96,75830.31,0.0,0.97612,1e-05,3.40407]
[1776730265206,69.96,75830.31,0.0,0.97612,1e-05,3.40407]
[1776730265778,69.96,75833.61,0.0,0.97617,1e-05,3.39849]
[1776730269804,69.96,75836.04,0.0,0.97621,1e-05,3.39382]
[1776730271373,69.96,75836.04,0.0,0.97621,1e-05,3.39382]
[1776730271419,69.96,75836.04,0.0,0.97621,1e-05,3.39382]
[1776730271440,69.96,75836.04,0.0,0.97621,1e-05,3.39382]
[1776730275847,69.95,75841.63,0.0,0.97629,1e-05,3.38391]
[1776730280882,69.94,75841.84,0.0,0.9763,1e-05,3.38258]
[1776730284393,69.94,75841.12,0.0,0.9763,1e-05,3.38328]
[1776730284446,69.94,75841.12,0.0,0.9763,1e-05,3.38328]
[1776730284692,69.94,75841.51,0.0,0.97631,1e-05,3.38228]
[1776730290390,69.93,75843.18,0.0,0.97634,1e-05,3.37892]
[1776730292968,69.93,75839.61,0.0,0.97631,1e-05,3.38119]
[1776730294983,69.93,75835.89,0.0,0.97627,1e-05,3.38651]
[1776730300033,69.92,75836.01,0.0,0.97628,1e-05,3.38529]
[1776730303055,69.92,75838.42,0.0,0.97631,1e-05,3.38096]
[1776730306077,69.92,75840.6,0.0,0.97635,1e-05,3.37702]
[1776730308091,69.91,75843.1,0.0,0.97638,1e-05,3.3728]
[1776730313126,69.91,75843.67,0.0,0.9764,1e-05,3.37101]
[1776730318161,69.9,75844.08,0.0,0.97641,1e-05,3.36948]
[1776730321182,69.9,75839.43,0.0,0.97635,1e-05,3.37609]
[1776730322189,69.9,75834.98,0.0,0.9763,1e-05,3.38275]
[1776730325210,69.9,75838.02,0.0,0.97634,1e-05,3.37746]
[1776730329238,69.89,75834.1,0.0,0.9763,1e-05,3.38272]
[1776730330245,69.89,75831.85,0.0,0.97627,1e-05,3.38599]
[1776730331252,69.89,75825.8,0.0,0.97619,1e-05,3.39512]
[1776730336287,69.88,75825.9,0.0,0.9762,1e-05,3.39385]
[1776730341322,69.88,75825.5,0.0,0.9762,1e-05,3.39335]
[1776730342328,69.88,75820.9,0.0,0.97614,1e-05,3.40024]
[1776730343335,69.88,75818.47,0.0,0.97611,1e-05,3.40377]
[1776730348370,69.87,75821.49,0.0,0.97616,1e-05,3.39792]
[1776730353406,69.86,75822.89,0.0,0.97621,1e-05,3.39222]
[1776730355420,69.86,75820.55,0.0,0.97618,1e-05,3.3954]
[1776730357435,69.86,75824.92,0.0,0.97624,1e-05,3.38821]
[1776730358445,69.86,75850.4,0.0,0.97658,1e-05,3.34884]
[1776730359453,69.86,75857.04,0.0,0.97667,1e-05,3.33849]
[1776730360462,69.86,75860.81,0.0,0.97672,1e-05,3.3326]
[1776730361672,69.85,75860.96,0.0,0.97672,1e-05,3.33215]
[1776730363699,69.85,75861.05,0.0,0.97672,1e-05,3.33201]
[1776730364490,69.85,75862.03,0.0,0.97674,1e-05,3.33031]
[1776730367711,69.85,75861.92,0.0,0.97674,1e-05,3.33037]
[1776730368518,69.85,75861.95,0.0,0.97674,1e-05,3.33002]
[1776730373553,69.85,75863.12,0.0,0.97676,1e-05,3.32774]
[1776730377581,69.85,75865.62,0.0,0.9768,1e-05,3.32356]
[1776730378588,69.85,75867.71,0.0,0.97682,1e-05,3.32029]
[1776730379595,69.85,75869.82,0.0,0.97685,1e-05,3.31699]
[1776730382616,69.84,75874.46,0.0,0.97691,1e-05,3.30965]
[1776730383622,69.84,75879.91,0.0,0.97698,1e-05,3.30133]
[1776730388657,69.84,75879.83,0.0,0.97699,1e-05,3.30124]
[1776730391681,69.84,75875.86,0.0,0.97694,1e-05,3.3071]
[1776730392688,69.84,75877.94,0.0,0.97696,1e-05,3.30389]
[1776730396716,69.84,75880.72,0.0,0.977,1e-05,3.29949]
[1776730401751,69.84,75890.11,0.0,0.97712,1e-05,3.2851]
[1776730402762,69.84,75896.26,0.0,0.9772,1e-05,3.27582]
[1776730407797,69.84,75901.55,0.0,0.97727,1e-05,3.26788]
[1776730408756,69.84,75901.55,0.0,0.97727,1e-05,3.26788]
[1776730408808,69.84,75901.55,0.0,0.97727,1e-05,3.26788]
[1776730408939,69.84,75901.55,0.0,0.97727,1e-05,3.26788]
[1776730409040,69.84,75903.69,0.0,0.9773,1e-05,3.26468]
[1776730412832,69.84,75916.83,0.0,0.97748,1e-05,3.2427]
[1776730413839,69.84,75926.01,0.0,0.97759,1e-05,3.22907]
[1776730415636,69.84,75927.8,0.0,0.97762,1e-05,3.22648]
[1776730416572,69.84,75927.8,0.0,0.97762,1e-05,3.22648]
[1776730416621,69.84,75927.66,0.0,0.97761,1e-05,3.22677]
[1776730416860,69.84,75924.33,0.0,0.97757,1e-05,3.23181]
[1776730418445,69.84,75924.33,0.0,0.97757,1e-05,3.23181]
[1776730418543,69.84,75918.24,0.0,0.97749,1e-05,3.24097]
[1776730420449,69.84,75918.84,0.0,0.9775,1e-05,3.24014]
[1776730420546,69.84,75918.5,0.0,0.97749,1e-05,3.24071]
[1776730425923,69.84,75919.52,0.0,0.9775,1e-05,3.23956]
[1776730426930,69.84,75924.81,0.0,0.97757,1e-05,3.23173]
[1776730427937,69.85,75929.15,0.0,0.97763,1e-05,3.22535]
[1776730432972,69.85,75928.95,0.0,0.97762,1e-05,3.22607]
[1776730438012,69.85,75923.16,0.0,0.97754,1e-05,3.23511]
[1776730439015,69.85,75918.41,0.0,0.97748,1e-05,3.24226]
[1776730440022,69.85,75914.34,0.0,0.97743,1e-05,3.2484]
[1776730443043,69.85,75911.96,0.0,0.9774,1e-05,3.25209]
[1776730444050,69.85,75914.27,0.0,0.97743,1e-05,3.24867]
[1776730449085,69.85,75914.38,0.0,0.97743,1e-05,3.24872]
[1776730455127,69.85,75914.58,0.0,0.97743,1e-05,3.24868]
[1776730458148,69.85,75918.03,0.0,0.97747,1e-05,3.24365]
[1776730459155,69.86,75923.31,0.0,0.97754,1e-05,3.23582]
[1776730460162,69.86,75926.4,0.0,0.97758,1e-05,3.23128]
[1776730465198,69.86,75926.59,0.0,0.97757,1e-05,3.23134]
[1776730470233,69.86,75929.29,0.0,0.97761,1e-05,3.22767]
[1776730475268,69.86,75931.4,0.0,0.97764,1e-05,3.22258]
[1776730479297,69.86,75928.82,0.0,0.97761,1e-05,3.22675]
[1776730480304,69.86,75926.66,0.0,0.97758,1e-05,3.23004]
[1776730484332,69.87,75922.22,0.0,0.97752,1e-05,3.23695]
[1776730485342,69.87,75915.42,0.0,0.97744,1e-05,3.2471]
[1776730486349,69.87,75905.77,0.0,0.97731,1e-05,3.26165]
[1776730487356,69.87,75906.6,0.0,0.97732,1e-05,3.26043]
[1776730490379,69.87,75900.57,0.0,0.97725,1e-05,3.26953]
[1776730492393,69.87,75898.17,0.0,0.97722,1e-05,3.27314]
[1776730494407,69.87,75900.82,0.0,0.97725,1e-05,3.26915]
[1776730499441,69.87,75900.96,0.0,0.97725,1e-05,3.26895]
[1776730501458,69.87,75892.61,0.0,0.97715,1e-05,3.28151]
[1776730502464,69.87,75889.5,0.0,0.97711,1e-05,3.28617]
[1776730503471,69.87,75880.65,0.0,0.97699,1e-05,3.29951]
[1776730504478,69.87,75879.11,0.0,0.97697,1e-05,3.30179]
[1776730505485,69.87,75873.27,0.0,0.9769,1e-05,3.31058]
[1776730506492,69.87,75881.21,0.0,0.977,1e-05,3.29848]
[1776730507499,69.86,75888.35,0.0,0.97709,1e-05,3.28764]
[1776730509513,69.86,75880.35,0.0,0.97699,1e-05,3.29966]
[1776730510519,69.86,75878.06,0.0,0.97696,1e-05,3.30307]
[1776730511527,69.86,75875.47,0.0,0.97693,1e-05,3.30694]
[1776730516565,69.86,75879.1,0.0,0.97698,1e-05,3.30114]
[1776730518579,69.86,75881.64,0.0,0.97701,1e-05,3.2972]
[1776730521600,69.86,75886.91,0.0,0.97707,1e-05,3.28982]
[1776730523614,69.87,75883.25,0.0,0.97702,1e-05,3.29599]
[1776730525653,69.87,75879.59,0.0,0.97697,1e-05,3.30215]
[1776730527659,69.88,75877.61,0.0,0.97694,1e-05,3.30576]
[1776730529672,69.88,75881.22,0.0,0.97698,1e-05,3.30088]
[1776730531687,69.88,75883.99,0.0,0.97703,1e-05,3.2949]
[1776730533701,69.89,75887.89,0.0,0.97707,1e-05,3.28963]
[1776730534708,69.89,75891.53,0.0,0.97712,1e-05,3.28446]
[1776730536721,69.89,75894.4,0.0,0.97715,1e-05,3.2808]
[1776730541757,69.9,75893.15,0.0,0.97712,1e-05,3.28437]
[1776730544778,69.91,75889.05,0.0,0.97706,1e-05,3.29155]
[1776730550820,69.92,75888.76,0.0,0.97703,1e-05,3.29421]
[1776730552833,69.92,75892.15,0.0,0.97707,1e-05,3.28972]
[1776730554849,69.92,75907.76,0.0,0.97727,1e-05,3.26687]
[1776730555855,69.93,75916.92,0.0,0.97738,1e-05,3.2535]
[1776730556861,69.93,75918.79,0.0,0.9774,1e-05,3.25108]
[1776730560210,69.93,75918.26,0.0,0.97739,1e-05,3.25303]
[1776730560890,69.94,75917.57,0.0,0.97737,1e-05,3.25444]
[1776730562202,69.94,75917.49,0.0,0.97737,1e-05,3.25494]
[1776730563911,69.94,75917.46,0.0,0.97736,1e-05,3.25574]
[1776730568366,69.94,75914.27,0.0,0.97732,1e-05,3.2606]
[1776730573982,69.94,75917.25,0.0,0.97736,1e-05,3.25625]
[1776730579019,69.94,75920.06,0.0,0.97739,1e-05,3.25216]
[1776730580043,69.94,75915.86,0.0,0.97734,1e-05,3.25847]
[1776730581045,69.95,75893.59,0.0,0.97705,1e-05,3.29196]
[1776730582052,69.94,75887.18,0.0,0.97697,1e-05,3.3016]
[1776730587087,69.94,75887.81,0.0,0.97698,1e-05,3.30037]
[1776730591115,69.94,75890.4,0.0,0.97703,1e-05,3.29384]
[1776730592122,69.94,75896.25,0.0,0.97711,1e-05,3.28498]
[1776730593134,69.94,75902.11,0.0,0.97718,1e-05,3.27613]
[1776730594141,69.94,75905.78,0.0,0.97723,1e-05,3.2706]
[1776730597162,69.94,75903.56,0.0,0.9772,1e-05,3.27393]
[1776730602197,69.94,75903.76,0.0,0.97721,1e-05,3.2736]
[1776730607498,69.94,75903.98,0.0,0.97721,1e-05,3.27324]
[1776730611260,69.94,75901.96,0.0,0.97718,1e-05,3.27625]
[1776730616295,69.94,75902.14,0.0,0.97719,1e-05,3.27592]
[1776730621331,69.94,75903.72,0.0,0.97721,1e-05,3.27349]
[1776730623345,69.94,75907.33,0.0,0.97725,1e-05,3.26805]
[1776730624352,69.94,75915.91,0.0,0.97736,1e-05,3.2552]
[1776730625359,69.94,75921.52,0.0,0.97743,1e-05,3.24684]
[1776730630394,69.94,75922.44,0.0,0.97744,1e-05,3.24565]
[1776730635429,69.94,75923.16,0.0,0.97745,1e-05,3.2448]
[1776730637443,69.94,75919.14,0.0,0.9774,1e-05,3.25089]
[1776730638450,69.94,75914.28,0.0,0.97734,1e-05,3.2582]
[1776730639457,69.94,75910.25,0.0,0.97729,1e-05,3.26426]
[1776730640464,69.94,75917.74,0.0,0.97738,1e-05,3.25306]
[1776730641471,69.94,75920.88,0.0,0.97742,1e-05,3.2484]
[1776730646505,69.95,75920.33,0.0,0.97741,1e-05,3.24944]
[1776730651541,69.95,75920.3,0.0,0.97742,1e-05,3.24733]
[1776730652549,69.95,75923.56,0.0,0.97747,1e-05,3.24251]
[1776730653556,69.95,75931.36,0.0,0.97756,1e-05,3.23094]
[1776730654562,69.95,75933.36,0.0,0.97759,1e-05,3.22805]
[1776730659597,69.95,75933.62,0.0,0.97759,1e-05,3.22809]
[1776730664634,69.95,75935.05,0.0,0.9776,1e-05,3.22639]
[1776730669669,69.95,75935.06,0.0,0.9776,1e-05,3.22681]
[1776730672692,69.96,75930.9,0.0,0.97754,1e-05,3.23325]
[1776730673698,69.96,75927.3,0.0,0.9775,1e-05,3.23869]
[1776730678733,69.96,75932.38,0.0,0.97756,1e-05,3.23145]
[1776730679740,69.96,75944.61,0.0,0.97771,1e-05,3.21338]
[1776730680746,69.96,75943.05,0.0,0.97769,1e-05,3.2158]
[1776730681753,69.96,75936.22,0.0,0.97761,1e-05,3.22605]
[1776730682761,69.96,75932.16,0.0,0.97755,1e-05,3.23217]
[1776730683768,69.96,75930.28,0.0,0.97753,1e-05,3.23505]
[1776730687796,69.96,75926.35,0.0,0.97748,1e-05,3.2412]
[1776730692831,69.96,75925.67,0.0,0.97747,1e-05,3.24254]
[1776730696859,69.97,75923.31,0.0,0.97743,1e-05,3.24631]
[1776730701896,69.97,75919.2,0.0,0.97738,1e-05,3.25274]
[1776730703910,69.97,75916.44,0.0,0.97734,1e-05,3.25698]
[1776730704917,69.97,75911.6,0.0,0.97728,1e-05,3.26428]
[1776730709953,69.97,75912.55,0.0,0.97729,1e-05,3.26305]
[1776730715995,69.97,75911.23,0.0,0.97729,1e-05,3.26287]
[1776730721029,69.97,75910.63,0.0,0.97728,1e-05,3.26399]
[1776730726064,69.97,75910.86,0.0,0.97728,1e-05,3.26385]
[1776730730092,69.97,75908.2,0.0,0.97725,1e-05,3.26799]
[1776730733113,69.97,75905.31,0.0,0.97721,1e-05,3.27243]
[1776730735126,69.97,75901.72,0.0,0.97716,1e-05,3.27787]
[1776730736134,69.97,75899.26,0.0,0.97713,1e-05,3.28158]
[1776730741169,69.97,75898.31,0.0,0.97712,1e-05,3.28304]
[1776730746877,69.97,75896.62,0.0,0.9771,1e-05,3.28559]
[1776730750232,69.97,75898.9,0.0,0.97713,1e-05,3.28214]
[1776730751239,69.97,75901.22,0.0,0.97716,1e-05,3.27865]
[1776730756274,69.97,75901.76,0.0,0.97716,1e-05,3.27788]
[1776730758288,69.97,75905.25,0.0,0.97721,1e-05,3.27266]
[1776730762316,69.98,75917.92,0.0,0.97737,1e-05,3.25374]
[1776730763326,69.98,75916.36,0.0,0.97735,1e-05,3.25613]
[1776730764333,69.98,75912.96,0.0,0.9773,1e-05,3.26126]
[1776730769368,69.98,75912.55,0.0,0.9773,1e-05,3.26205]
[1776730774403,69.98,75914.54,0.0,0.97734,1e-05,3.25686]
[1776730777126,69.98,75911.77,0.0,0.9773,1e-05,3.26112]
[1776730777423,69.98,75909.77,0.0,0.97727,1e-05,3.26412]
[1776730779438,69.98,75912.37,0.0,0.97731,1e-05,3.26029]
[1776730782459,69.98,75909.51,0.0,0.97727,1e-05,3.26468]
[1776730788508,69.98,75906.91,0.0,0.97724,1e-05,3.26874]
[1776730793543,69.98,75906.91,0.0,0.97723,1e-05,3.26885]
[1776730798619,69.98,75906.9,0.0,0.97723,1e-05,3.26893]
[1776730799584,69.98,75903.69,0.0,0.97719,1e-05,3.27381]
[1776730802606,69.98,75899.68,0.0,0.97714,1e-05,3.27987]
[1776730803613,69.98,75903.36,0.0,0.97719,1e-05,3.27434]
[1776730806634,69.98,75900.04,0.0,0.97715,1e-05,3.27937]
[1776730811669,69.98,75902.27,0.0,0.97717,1e-05,3.27602]
[1776730814690,69.98,75908.07,0.0,0.97725,1e-05,3.26733]
[1776730815697,69.98,75911.31,0.0,0.97729,1e-05,3.2625]
[1776730820732,69.98,75909.46,0.0,0.97726,1e-05,3.2654]
[1776730822746,69.98,75906.17,0.0,0.97722,1e-05,3.27039]
[1776730823753,69.98,75903.25,0.0,0.97718,1e-05,3.27479]
[1776730826774,69.98,75900.08,0.0,0.97714,1e-05,3.27957]
[1776730827781,69.98,75897.57,0.0,0.97711,1e-05,3.28334]
[1776730829795,69.98,75894.39,0.0,0.97707,1e-05,3.28812]
[1776730834829,69.98,75892.18,0.0,0.97706,1e-05,3.28897]
[1776730835837,69.98,75885.39,0.0,0.97697,1e-05,3.2992]
[1776730836844,69.98,75882.52,0.0,0.97693,1e-05,3.30351]
[1776730840871,69.98,75880.51,0.0,0.97691,1e-05,3.30636]
[1776730845907,69.98,75873.46,0.0,0.97682,1e-05,3.31678]
[1776730846914,69.98,75868.41,0.0,0.97676,1e-05,3.32437]
[1776730860015,69.97,75865.85,0.0,0.97673,1e-05,3.32707]
[1776730865044,69.97,75869.34,0.0,0.97678,1e-05,3.32128]
[1776730866051,69.97,75876.17,0.0,0.97687,1e-05,3.31081]
[1776730868065,69.97,75882.36,0.0,0.97695,1e-05,3.30128]
[1776730869072,69.97,75885.53,0.0,0.97699,1e-05,3.29643]
[1776730872093,69.97,75887.6,0.0,0.97702,1e-05,3.29316]
[1776730877128,69.97,75889.33,0.0,0.97705,1e-05,3.29036]
[1776730882163,69.97,75890.59,0.0,0.97706,1e-05,3.28824]
[1776730884177,69.97,75894.37,0.0,0.97711,1e-05,3.28247]
[1776730885184,69.97,75896.63,0.0,0.97714,1e-05,3.27905]
[1776730888205,69.96,75893.65,0.0,0.9771,1e-05,3.28348]
[1776730894247,69.96,75891.95,0.0,0.9771,1e-05,3.28353]
[1776730899281,69.96,75891.74,0.0,0.9771,1e-05,3.28376]
[1776730904317,69.96,75894.73,0.0,0.97714,1e-05,3.2792]
[1776730905324,69.96,75897.39,0.0,0.97717,1e-05,3.27519]
[1776730906331,69.96,75900.41,0.0,0.97721,1e-05,3.27065]
[1776730911366,69.96,75900.97,0.0,0.97722,1e-05,3.26987]
[1776730916401,69.96,75900.59,0.0,0.97721,1e-05,3.27051]
[1776730919422,69.96,75896.5,0.0,0.97716,1e-05,3.2767]
[1776730920429,69.96,75893.57,0.0,0.97712,1e-05,3.28111]
[1776730921436,69.96,75889.2,0.0,0.97706,1e-05,3.28769]
[1776730924457,69.96,75899.82,0.0,0.9772,1e-05,3.27166]
[1776730925464,69.96,75902.28,0.0,0.97723,1e-05,3.26798]
[1776730926471,69.96,75904.67,0.0,0.97726,1e-05,3.26442]
[1776730930502,69.96,75902.37,0.0,0.97723,1e-05,3.26798]
[1776730934530,69.97,75910.03,0.0,0.97733,1e-05,3.25659]
[1776730935537,69.97,75916.08,0.0,0.97741,1e-05,3.24758]
[1776730936544,69.97,75919.96,0.0,0.97745,1e-05,3.24185]
[1776730941578,69.97,75919.82,0.0,0.97745,1e-05,3.2424]
[1776730948628,69.97,75919.83,0.0,0.97745,1e-05,3.24287]
[1776730956684,69.97,75919.48,0.0,0.97745,1e-05,3.24158]
[1776730959707,69.97,75914.6,0.0,0.97739,1e-05,3.24908]
[1776730960713,69.98,75908.49,0.0,0.97731,1e-05,3.25828]
[1776730964767,69.98,75905.92,0.0,0.97728,1e-05,3.26229]
[1776730965770,69.98,75903.5,0.0,0.97725,1e-05,3.26596]
[1776730970809,69.98,75904.29,0.0,0.97725,1e-05,3.2649]
[1776730975841,69.98,75904.79,0.0,0.97726,1e-05,3.26429]
[1776730980875,69.98,75905.05,0.0,0.97726,1e-05,3.26403]
[1776730985911,69.98,75904.57,0.0,0.97725,1e-05,3.26488]
[1776730990946,69.98,75902.74,0.0,0.97723,1e-05,3.26773]
[1776730995981,69.98,75897.86,0.0,0.97717,1e-05,3.27515]
[1776730996987,69.98,75894.33,0.0,0.97712,1e-05,3.28047]
[1776731002023,69.98,75895.13,0.0,0.97713,1e-05,3.27925]
[1776731006051,69.98,75891.96,0.0,0.97709,1e-05,3.28402]
[1776731010079,69.98,75889.72,0.0,0.97706,1e-05,3.28735]
[1776731012093,69.98,75892.29,0.0,0.97711,1e-05,3.28105]
[1776731012547,69.98,75892.29,0.0,0.97711,1e-05,3.28105]
[1776731013082,69.98,75892.29,0.0,0.97711,1e-05,3.28105]
[1776731013270,69.98,75892.29,0.0,0.97711,1e-05,3.28105]
[1776731013362,69.98,75916.12,0.0,0.97741,1e-05,3.24572]
[1776731014107,69.98,75940.36,0.0,0.97772,1e-05,3.20968]
[1776731015114,69.98,75937.09,0.0,0.97768,1e-05,3.21464]
[1776731016350,69.98,75937.09,0.0,0.97768,1e-05,3.21464]
[1776731026193,69.99,75931.7,0.0,0.9776,1e-05,3.22378]
[1776731031228,69.99,75932.54,0.0,0.97761,1e-05,3.223]
[1776731033485,69.99,75932.74,0.0,0.97761,1e-05,3.2229]
[1776731033533,69.99,75932.74,0.0,0.97761,1e-05,3.2229]
[1776731033652,69.99,75932.74,0.0,0.97761,1e-05,3.2229]
[1776731033690,69.99,75932.74,0.0,0.97761,1e-05,3.2229]
[1776731033703,69.99,75932.74,0.0,0.97761,1e-05,3.2229]
[1776731034249,69.99,75932.75,0.0,0.97761,1e-05,3.22298]
[1776731035599,69.99,75933.0,0.0,0.97761,1e-05,3.2227]
[1776731035692,69.99,75933.0,0.0,0.97761,1e-05,3.2227]
[1776731039285,70.0,75936.77,0.0,0.97765,1e-05,3.2175]
[1776731042308,70.0,75941.56,0.0,0.97771,1e-05,3.21071]
[1776731043440,70.0,75942.03,0.0,0.97772,1e-05,3.21013]
[1776731043494,70.0,75942.03,0.0,0.97772,1e-05,3.21013]
[1776731043680,70.0,75942.03,0.0,0.97772,1e-05,3.21013]
[1776731043690,70.0,75942.03,0.0,0.97772,1e-05,3.21013]
[1776731044321,70.0,75942.28,0.0,0.97772,1e-05,3.20988]
[1776731049356,70.0,75944.52,0.0,0.97774,1e-05,3.20731]
[1776731054391,70.01,75947.1,0.0,0.97777,1e-05,3.20413]
[1776731057617,70.01,75948.38,0.0,0.97778,1e-05,3.20263]
[1776731057694,70.01,75948.38,0.0,0.97778,1e-05,3.20263]
[1776731057713,70.01,75948.38,0.0,0.97778,1e-05,3.20263]
[1776731057940,70.01,75948.38,0.0,0.97778,1e-05,3.20263]
[1776731058159,70.01,75948.38,0.0,0.97778,1e-05,3.20263]
[1776731058192,70.01,75948.38,0.0,0.97778,1e-05,3.20263]
[1776731058438,70.01,75948.38,0.0,0.97778,1e-05,3.20263]
[1776731058419,70.01,75952.39,0.0,0.97783,1e-05,3.19684]
[1776731058690,70.01,75952.39,0.0,0.97783,1e-05,3.19684]
[1776731059425,70.01,75955.7,0.0,0.97787,1e-05,3.1921]
[1776731064461,70.01,75950.32,0.0,0.97779,1e-05,3.20078]
[1776731066701,70.02,75950.8,0.0,0.9778,1e-05,3.2002]
[1776731066747,70.02,75950.8,0.0,0.9778,1e-05,3.2002]
[1776731066806,70.02,75950.8,0.0,0.9778,1e-05,3.2002]
[1776731066819,70.02,75950.8,0.0,0.9778,1e-05,3.2002]
[1776731066942,70.02,75950.8,0.0,0.9778,1e-05,3.2002]
[1776731067026,70.02,75950.51,0.0,0.9778,1e-05,3.20076]
[1776731074062,70.02,75950.47,0.0,0.9778,1e-05,3.19913]
[1776731074152,70.02,75950.47,0.0,0.9778,1e-05,3.19913]
[1776731074194,70.02,75950.47,0.0,0.9778,1e-05,3.19913]
[1776731074281,70.02,75950.47,0.0,0.9778,1e-05,3.19913]
[1776731074381,70.02,75950.5,0.0,0.9778,1e-05,3.19949]
[1776731076452,70.02,75950.27,0.0,0.9778,1e-05,3.19983]
[1776731076702,70.02,75950.27,0.0,0.9778,1e-05,3.19983]
[1776731081470,70.03,75947.41,0.0,0.97776,1e-05,3.20487]
[1776731081523,70.03,75947.41,0.0,0.97776,1e-05,3.20487]
[1776731081577,70.03,75947.41,0.0,0.97776,1e-05,3.20487]
[1776731081696,70.03,75947.41,0.0,0.97776,1e-05,3.20487]
[1776731082126,70.03,75947.41,0.0,0.97776,1e-05,3.20487]
[1776731082206,70.03,75947.41,0.0,0.97776,1e-05,3.20487]
[1776731082225,70.03,75943.73,0.0,0.97771,1e-05,3.21044]
[1776731087637,70.03,75942.01,0.0,0.97768,1e-05,3.21371]
[1776731088957,70.03,75942.01,0.0,0.97768,1e-05,3.21371]
[1776731089035,70.03,75942.01,0.0,0.97768,1e-05,3.21371]
[1776731089120,70.03,75942.01,0.0,0.97768,1e-05,3.21371]
[1776731089215,70.03,75942.01,0.0,0.97768,1e-05,3.21371]
[1776731089279,70.03,75938.49,0.0,0.97764,1e-05,3.21904]
[1776731093120,70.03,75937.52,0.0,0.97762,1e-05,3.2208]
[1776731093194,70.03,75937.52,0.0,0.97762,1e-05,3.2208]
[1776731093296,70.03,75937.46,0.0,0.97762,1e-05,3.221]
[1776731096058,70.04,75936.97,0.0,0.97761,1e-05,3.22194]
[1776731096109,70.04,75936.97,0.0,0.97761,1e-05,3.22194]
[1776731096193,70.04,75936.97,0.0,0.97761,1e-05,3.22194]
[1776731098533,70.04,75934.83,0.0,0.97758,1e-05,3.22543]
[1776731098581,70.04,75934.83,0.0,0.97758,1e-05,3.22543]
[1776731098688,70.04,75934.83,0.0,0.97758,1e-05,3.22543]
[1776731098702,70.04,75933.39,0.0,0.97756,1e-05,3.22767]
[1776731103738,70.04,75928.37,0.0,0.9775,1e-05,3.23561]
[1776731104745,70.04,75922.26,0.0,0.97742,1e-05,3.2448]
[1776731106759,70.04,75913.14,0.0,0.9773,1e-05,3.25855]
[1776731107766,70.04,75908.87,0.0,0.97725,1e-05,3.26498]
[1776731109789,70.04,75909.13,0.0,0.97725,1e-05,3.26462]
[1776731109869,70.04,75909.13,0.0,0.97725,1e-05,3.26462]
[1776731109942,70.04,75909.13,0.0,0.97725,1e-05,3.26462]
[1776731110008,70.04,75909.13,0.0,0.97725,1e-05,3.26462]
[1776731110201,70.04,75909.13,0.0,0.97725,1e-05,3.26462]
[1776731110255,70.04,75909.34,0.0,0.97725,1e-05,3.26433]
[1776731111794,70.04,75902.54,0.0,0.97717,1e-05,3.27459]
[1776731112801,70.04,75899.31,0.0,0.97712,1e-05,3.27945]
[1776731113808,70.04,75883.82,0.0,0.97692,1e-05,3.30281]
[1776731114815,70.04,75876.56,0.0,0.97683,1e-05,3.31375]
[1776731119850,70.04,75872.35,0.0,0.97678,1e-05,3.31983]
[1776731123314,70.04,75870.0,0.0,0.97675,1e-05,3.32324]
[1776731123334,70.04,75870.0,0.0,0.97675,1e-05,3.32324]
[1776731123453,70.04,75870.0,0.0,0.97675,1e-05,3.32324]
[1776731123651,70.04,75870.13,0.0,0.97675,1e-05,3.32287]
[1776731123696,70.04,75870.13,0.0,0.97675,1e-05,3.32287]
[1776731123700,70.04,75870.13,0.0,0.97675,1e-05,3.32287]
[1776731123878,70.04,75869.41,0.0,0.97674,1e-05,3.32397]
[1776731124675,70.04,75869.41,0.0,0.97674,1e-05,3.32397]
[1776731124701,70.04,75869.41,0.0,0.97674,1e-05,3.32397]
[1776731124885,70.04,75868.86,0.0,0.97674,1e-05,3.32472]
[1776731126435,70.04,75868.86,0.0,0.97674,1e-05,3.32472]
[1776731131605,70.04,75866.09,0.0,0.97671,1e-05,3.32838]
[1776731131657,70.04,75866.09,0.0,0.97671,1e-05,3.32838]
[1776731131696,70.04,75866.09,0.0,0.97671,1e-05,3.32838]
[1776731131870,70.04,75866.09,0.0,0.97671,1e-05,3.32838]
[1776731131950,70.04,75866.09,0.0,0.97671,1e-05,3.32838]
[1776731131998,70.04,75866.09,0.0,0.97671,1e-05,3.32838]
[1776731132050,70.03,75866.75,0.0,0.97673,1e-05,3.32486]
[1776731136720,70.03,75867.17,0.0,0.97674,1e-05,3.32383]
[1776731136944,70.03,75867.17,0.0,0.97674,1e-05,3.32383]
[1776731136969,70.03,75867.21,0.0,0.97674,1e-05,3.32367]
[1776731139021,70.03,75870.11,0.0,0.97678,1e-05,3.31917]
[1776731139198,70.03,75870.11,0.0,0.97678,1e-05,3.31917]
[1776731143426,70.03,75873.55,0.0,0.97683,1e-05,3.31362]
[1776731143441,70.03,75873.55,0.0,0.97683,1e-05,3.31362]
[1776731143456,70.03,75873.55,0.0,0.97683,1e-05,3.31362]
[1776731143528,70.03,75876.21,0.0,0.97686,1e-05,3.30944]
[1776731144011,70.03,75876.21,0.0,0.97686,1e-05,3.30944]
[1776731144194,70.03,75876.21,0.0,0.97686,1e-05,3.30944]
[1776731144294,70.03,75878.43,0.0,0.97689,1e-05,3.30608]
[1776731144800,70.03,75878.43,0.0,0.97689,1e-05,3.30608]
[1776731144840,70.03,75878.43,0.0,0.97689,1e-05,3.30608]
[1776731144939,70.03,75878.43,0.0,0.97689,1e-05,3.30608]
[1776731146038,70.03,75883.86,0.0,0.97696,1e-05,3.29774]
[1776731147017,70.03,75883.86,0.0,0.97696,1e-05,3.29774]
[1776731147069,70.03,75883.86,0.0,0.97696,1e-05,3.29774]
[1776731147191,70.03,75883.86,0.0,0.97696,1e-05,3.29774]
[1776731147289,70.03,75886.73,0.0,0.977,1e-05,3.29336]
[1776731152552,70.03,75886.96,0.0,0.977,1e-05,3.29278]
[1776731152604,70.03,75886.96,0.0,0.977,1e-05,3.29278]
[1776731152696,70.03,75886.96,0.0,0.977,1e-05,3.29278]
[1776731153903,70.03,75886.51,0.0,0.977,1e-05,3.29341]
[1776731153940,70.03,75886.51,0.0,0.977,1e-05,3.29341]
[1776731153960,70.03,75886.51,0.0,0.977,1e-05,3.29341]
[1776731154097,70.03,75886.03,0.0,0.97699,1e-05,3.29409]
[1776731156525,70.03,75886.0,0.0,0.97699,1e-05,3.29408]
[1776731156695,70.03,75885.22,0.0,0.97698,1e-05,3.29521]
[1776731157118,70.03,75883.6,0.0,0.97696,1e-05,3.2976]
[1776731160420,70.02,75881.77,0.0,0.97694,1e-05,3.30025]
[1776731160439,70.02,75881.77,0.0,0.97694,1e-05,3.30025]
[1776731162802,70.02,75881.66,0.0,0.97694,1e-05,3.30029]
[1776731162855,70.02,75881.66,0.0,0.97694,1e-05,3.30029]
[1776731162939,70.02,75881.66,0.0,0.97694,1e-05,3.30029]
[1776731163160,70.02,75879.78,0.0,0.97692,1e-05,3.303]
[1776731165174,70.02,75876.32,0.0,0.97687,1e-05,3.3081]
[1776731165846,70.02,75876.32,0.0,0.97687,1e-05,3.3081]
[1776731165891,70.02,75876.32,0.0,0.97687,1e-05,3.3081]
[1776731165951,70.02,75876.32,0.0,0.97687,1e-05,3.3081]
[1776731168408,70.02,75872.34,0.0,0.97682,1e-05,3.31397]
[1776731168442,70.02,75872.34,0.0,0.97682,1e-05,3.31397]
[1776731168497,70.02,75872.34,0.0,0.97682,1e-05,3.31397]
[1776731168509,70.02,75866.08,0.0,0.97674,1e-05,3.32329]
[1776731168700,70.02,75866.08,0.0,0.97674,1e-05,3.32329]
[1776731168935,70.02,75866.08,0.0,0.97674,1e-05,3.32329]
[1776731169201,70.02,75864.67,0.0,0.97673,1e-05,3.32543]
[1776731172598,70.02,75862.3,0.0,0.9767,1e-05,3.32871]
[1776731172650,70.02,75862.3,0.0,0.9767,1e-05,3.32871]
[1776731172689,70.02,75862.3,0.0,0.9767,1e-05,3.32871]
[1776731173229,70.02,75858.48,0.0,0.97665,1e-05,3.33442]
[1776731175816,70.02,75856.36,0.0,0.97662,1e-05,3.33741]
[1776731175828,70.02,75856.36,0.0,0.97662,1e-05,3.33741]
[1776731175944,70.02,75856.36,0.0,0.97662,1e-05,3.33741]
[1776731176251,70.02,75856.77,0.0,0.97663,1e-05,3.33666]
[1776731181286,70.01,75857.59,0.0,0.97665,1e-05,3.3348]
[1776731183300,70.01,75851.4,0.0,0.97657,1e-05,3.34401]
[1776731184307,70.01,75839.2,0.0,0.97641,1e-05,3.36255]
[1776731186322,70.01,75837.77,0.0,0.97639,1e-05,3.36444]
[1776731187990,70.01,75837.65,0.0,0.97639,1e-05,3.36446]
[1776731188041,70.01,75837.65,0.0,0.97639,1e-05,3.36446]
[1776731188189,70.01,75837.65,0.0,0.97639,1e-05,3.36446]
[1776731188551,70.01,75837.65,0.0,0.97639,1e-05,3.36446]
[1776731188600,70.01,75837.65,0.0,0.97639,1e-05,3.36429]
[1776731188693,70.01,75837.65,0.0,0.97639,1e-05,3.36429]
[1776731189343,70.01,75838.3,0.0,0.9764,1e-05,3.36313]
[1776731191357,70.0,75842.83,0.0,0.97648,1e-05,3.35342]
[1776731194378,70.0,75840.13,0.0,0.97645,1e-05,3.3571]
[1776731196613,70.0,75838.97,0.0,0.97644,1e-05,3.35857]
[1776731196665,70.0,75838.97,0.0,0.97644,1e-05,3.35857]
[1776731196689,70.0,75838.97,0.0,0.97644,1e-05,3.35857]
[1776731196973,70.0,75838.97,0.0,0.97644,1e-05,3.35857]
[1776731197028,70.0,75838.97,0.0,0.97644,1e-05,3.35857]
[1776731197196,70.0,75838.97,0.0,0.97644,1e-05,3.35857]
[1776731197511,70.0,75838.97,0.0,0.97644,1e-05,3.35857]
[1776731197531,70.0,75841.28,0.0,0.97647,1e-05,3.35472]
[1776731198405,70.0,75844.65,0.0,0.97651,1e-05,3.34956]
[1776731199413,70.0,75848.84,0.0,0.97657,1e-05,3.34301]
[1776731201427,70.0,75845.9,0.0,0.97653,1e-05,3.34724]
[1776731201670,70.0,75845.9,0.0,0.97653,1e-05,3.34724]
[1776731203702,70.0,75845.86,0.0,0.97653,1e-05,3.34717]
[1776731205713,69.99,75849.37,0.0,0.97658,1e-05,3.34141]
[1776731210773,69.99,75851.86,0.0,0.97662,1e-05,3.33691]
[1776731210830,69.99,75851.86,0.0,0.97662,1e-05,3.33691]
[1776731210939,69.99,75851.86,0.0,0.97662,1e-05,3.33691]
[1776731211225,69.99,75851.86,0.0,0.97662,1e-05,3.33691]
[1776731211345,69.99,75851.86,0.0,0.97662,1e-05,3.33691]
[1776731211440,69.99,75851.86,0.0,0.97662,1e-05,3.33691]
[1776731211513,69.99,75851.39,0.0,0.97662,1e-05,3.33752]
[1776731216548,69.99,75848.2,0.0,0.97658,1e-05,3.34185]
[1776731219693,69.98,75847.27,0.0,0.97657,1e-05,3.34293]
[1776731219745,69.98,75847.27,0.0,0.97657,1e-05,3.34293]
[1776731219942,69.98,75847.27,0.0,0.97657,1e-05,3.34293]
[1776731220110,69.98,75847.27,0.0,0.97657,1e-05,3.34293]
[1776731220192,69.98,75847.27,0.0,0.97657,1e-05,3.34293]
[1776731220576,69.98,75849.42,0.0,0.9766,1e-05,3.33954]
[1776731220945,69.98,75849.42,0.0,0.9766,1e-05,3.33954]
[1776731221583,69.98,75853.76,0.0,0.97666,1e-05,3.33281]
[1776731222590,69.98,75858.64,0.0,0.97672,1e-05,3.32528]
[1776731223597,69.98,75862.69,0.0,0.97677,1e-05,3.31905]
[1776731223689,69.98,75862.69,0.0,0.97677,1e-05,3.31905]
[1776731224606,69.98,75862.82,0.0,0.97678,1e-05,3.31878]
[1776731226618,69.98,75869.54,0.0,0.97686,1e-05,3.30844]
[1776731227625,69.98,75879.13,0.0,0.97699,1e-05,3.29388]
[1776731229372,69.98,75884.41,0.0,0.97706,1e-05,3.28589]
[1776731230730,69.98,75885.06,0.0,0.97707,1e-05,3.2849]
[1776731230782,69.98,75885.06,0.0,0.97707,1e-05,3.2849]
[1776731230937,69.98,75885.06,0.0,0.97707,1e-05,3.2849]
[1776731233931,69.98,75882.62,0.0,0.97703,1e-05,3.28855]
[1776731233950,69.98,75882.62,0.0,0.97703,1e-05,3.28855]
[1776731234195,69.98,75882.62,0.0,0.97703,1e-05,3.28855]
[1776731234295,69.98,75882.41,0.0,0.97703,1e-05,3.28886]
[1776731239525,69.98,75883.71,0.0,0.97705,1e-05,3.28685]
[1776731239559,69.98,75883.71,0.0,0.97705,1e-05,3.28685]
[1776731239597,69.98,75885.37,0.0,0.97707,1e-05,3.28433]
[1776731239694,69.98,75885.37,0.0,0.97707,1e-05,3.28433]
[1776731240110,69.98,75885.21,0.0,0.97707,1e-05,3.28457]
[1776731240717,69.98,75891.3,0.0,0.97715,1e-05,3.2754]
[1776731242731,69.98,75888.96,0.0,0.97712,1e-05,3.27895]
[1776731243738,69.98,75885.66,0.0,0.97707,1e-05,3.28392]
[1776731251596,69.98,75884.12,0.0,0.97705,1e-05,3.28622]
[1776731251647,69.98,75884.12,0.0,0.97705,1e-05,3.28622]
[1776731251693,69.98,75884.12,0.0,0.97705,1e-05,3.28622]
[1776731251794,69.98,75883.52,0.0,0.97706,1e-05,3.28469]
[1776731256829,69.98,75881.89,0.0,0.97704,1e-05,3.28709]
[1776731261365,69.98,75885.08,0.0,0.97708,1e-05,3.28223]
[1776731266898,69.98,75884.45,0.0,0.97708,1e-05,3.28313]
[1776731271934,69.98,75883.3,0.0,0.97706,1e-05,3.28481]
[1776731276969,69.98,75882.5,0.0,0.97705,1e-05,3.28595]
[1776731280997,69.98,75879.68,0.0,0.97702,1e-05,3.29017]
[1776731286032,69.98,75877.66,0.0,0.97699,1e-05,3.29313]
[1776731291067,69.98,75877.65,0.0,0.97699,1e-05,3.29305]
[1776731297109,69.98,75878.65,0.0,0.977,1e-05,3.29145]
[1776731302143,69.98,75880.47,0.0,0.97703,1e-05,3.28865]
[1776731307181,69.98,75880.74,0.0,0.97703,1e-05,3.2882]
[1776731312216,69.98,75883.49,0.0,0.97708,1e-05,3.2816]
[1776731317251,69.99,75883.37,0.0,0.97707,1e-05,3.28353]
[1776731322286,69.99,75882.53,0.0,0.97705,1e-05,3.28584]
[1776731327320,69.99,75882.8,0.0,0.97705,1e-05,3.28544]
[1776731332356,69.99,75882.67,0.0,0.97705,1e-05,3.28566]
[1776731337393,69.99,75889.17,0.0,0.97713,1e-05,3.27591]
[1776731338400,69.99,75891.45,0.0,0.97716,1e-05,3.27251]
[1776731340936,69.99,75891.41,0.0,0.97716,1e-05,3.27267]
[1776731341421,69.99,75889.71,0.0,0.97714,1e-05,3.27522]
[1776731342716,69.99,75889.71,0.0,0.97714,1e-05,3.27522]
[1776731343435,69.99,75889.21,0.0,0.97713,1e-05,3.27603]
[1776731344442,69.99,75892.38,0.0,0.97717,1e-05,3.27129]
[1776731346713,69.99,75893.0,0.0,0.97718,1e-05,3.2704]
[1776731352497,69.99,75892.81,0.0,0.97718,1e-05,3.27093]
[1776731357533,70.0,75893.53,0.0,0.97718,1e-05,3.27002]
[1776731358539,70.0,75889.7,0.0,0.97713,1e-05,3.27582]
[1776731359547,70.0,75884.28,0.0,0.97706,1e-05,3.28401]
[1776731361560,70.0,75882.7,0.0,0.97704,1e-05,3.28643]
[1776731362284,70.0,75882.7,0.0,0.97704,1e-05,3.28643]
[1776731362568,70.0,75895.59,0.0,0.97721,1e-05,3.26704]
[1776731363575,70.0,75902.06,0.0,0.97729,1e-05,3.25735]
[1776731364582,70.0,75901.81,0.0,0.97729,1e-05,3.25776]
[1776731365937,70.0,75899.79,0.0,0.97726,1e-05,3.26085]
[1776731366596,70.0,75897.99,0.0,0.97724,1e-05,3.2636]
[1776731369554,70.0,75898.53,0.0,0.97724,1e-05,3.26289]
[1776731369617,70.0,75904.15,0.0,0.97732,1e-05,3.25452]
[1776731370623,70.0,75913.89,0.0,0.97744,1e-05,3.24001]
[1776731371631,70.0,75908.57,0.0,0.97739,1e-05,3.24563]
[1776731372638,70.0,75921.3,0.0,0.97755,1e-05,3.22674]
[1776731373514,70.0,75921.3,0.0,0.97755,1e-05,3.22674]
[1776731373645,70.0,75926.2,0.0,0.97761,1e-05,3.21954]
[1776731374652,70.0,75925.72,0.0,0.9776,1e-05,3.22036]
[1776731378680,70.0,75923.58,0.0,0.97757,1e-05,3.22413]
[1776731383715,70.01,75922.19,0.0,0.97755,1e-05,3.22671]
[1776731386736,70.01,75925.12,0.0,0.97758,1e-05,3.22267]
[1776731387743,70.01,75928.13,0.0,0.97762,1e-05,3.21831]
[1776731389757,70.01,75930.96,0.0,0.97765,1e-05,3.21434]
[1776731396806,70.01,75930.83,0.0,0.97764,1e-05,3.21538]
[1776731400834,70.02,75933.13,0.0,0.97767,1e-05,3.21243]
[1776731401841,70.02,75940.45,0.0,0.97776,1e-05,3.20172]
[1776731402848,70.02,75951.81,0.0,0.9779,1e-05,3.1851]
[1776731404568,70.02,75951.81,0.0,0.9779,1e-05,3.1851]
[1776731404617,70.02,75951.81,0.0,0.9779,1e-05,3.1851]
[1776731404697,70.02,75951.81,0.0,0.9779,1e-05,3.1851]
[1776731404791,70.02,75954.87,0.0,0.97794,1e-05,3.18093]
[1776731409897,70.02,75955.27,0.0,0.97793,1e-05,3.18119]
[1776731413925,70.03,75958.41,0.0,0.97797,1e-05,3.17726]
[1776731414932,70.03,75960.61,0.0,0.97799,1e-05,3.17421]
[1776731419967,70.03,75959.58,0.0,0.97797,1e-05,3.17663]
[1776731425008,70.04,75961.73,0.0,0.97799,1e-05,3.17438]
[1776731430037,70.05,75962.99,0.0,0.978,1e-05,3.17378]
[1776731435073,70.05,75963.31,0.0,0.97801,1e-05,3.17185]
[1776731439101,70.06,75961.24,0.0,0.97798,1e-05,3.17559]
[1776731444136,70.06,75961.5,0.0,0.97797,1e-05,3.17606]
[1776731449171,70.07,75962.36,0.0,0.97798,1e-05,3.17563]
[1776731451190,70.07,75969.28,0.0,0.97806,1e-05,3.16565]
[1776731452197,70.07,75974.46,0.0,0.97812,1e-05,3.15842]
[1776731453204,70.07,75969.96,0.0,0.97807,1e-05,3.1652]
[1776731455631,70.07,75968.97,0.0,0.97805,1e-05,3.16683]
[1776731455697,70.07,75968.93,0.0,0.97805,1e-05,3.16707]
[1776731457459,70.07,75969.27,0.0,0.97805,1e-05,3.16675]
[1776731457472,70.07,75968.99,0.0,0.97805,1e-05,3.16733]
[1776731460253,70.08,75965.59,0.0,0.978,1e-05,3.17284]
[1776731461458,70.08,75965.59,0.0,0.978,1e-05,3.17284]
[1776731464282,70.08,75957.88,0.0,0.9779,1e-05,3.18482]
[1776731465289,70.08,75949.58,0.0,0.9778,1e-05,3.19718]
[1776731470749,70.08,75948.57,0.0,0.97778,1e-05,3.19915]
[1776731470851,70.08,75945.26,0.0,0.97774,1e-05,3.20426]
[1776731476369,70.09,75945.88,0.0,0.97774,1e-05,3.20387]
[1776731481404,70.09,75945.58,0.0,0.97773,1e-05,3.20481]
[1776731483418,70.09,75943.19,0.0,0.9777,1e-05,3.20853]
[1776731489460,70.09,75943.2,0.0,0.9777,1e-05,3.20905]
[1776731490471,70.09,75939.93,0.0,0.97765,1e-05,3.21397]
[1776731491476,70.1,75934.33,0.0,0.9776,1e-05,3.21997]
[1776731494497,70.1,75932.25,0.0,0.97757,1e-05,3.22324]
[1776731495503,70.1,75928.1,0.0,0.97752,1e-05,3.22947]
[1776731496511,70.1,75922.0,0.0,0.97744,1e-05,3.2386]
[1776731501546,70.1,75922.01,0.0,0.97744,1e-05,3.23875]
[1776731507366,70.1,75922.08,0.0,0.97744,1e-05,3.23879]
[1776731512623,70.1,75920.89,0.0,0.97742,1e-05,3.24083]
[1776731514637,70.1,75918.11,0.0,0.97739,1e-05,3.24505]
[1776731519672,70.1,75916.18,0.0,0.97736,1e-05,3.24806]
[1776731524707,70.1,75911.11,0.0,0.9773,1e-05,3.25577]
[1776731525714,70.1,75906.79,0.0,0.97724,1e-05,3.26225]
[1776731526721,70.1,75903.31,0.0,0.9772,1e-05,3.26748]
[1776731532763,70.1,75900.51,0.0,0.97716,1e-05,3.27165]
[1776731534777,70.1,75898.0,0.0,0.97713,1e-05,3.2754]
[1776731536791,70.1,75893.78,0.0,0.97707,1e-05,3.2817]
[1776731541826,70.1,75892.81,0.0,0.97706,1e-05,3.28299]
[1776731547949,70.1,75893.71,0.0,0.97708,1e-05,3.28148]
[1776731559952,70.1,75894.39,0.0,0.97711,1e-05,3.27746]
[1776731564988,70.1,75894.59,0.0,0.97711,1e-05,3.27698]
[1776731570023,70.09,75894.7,0.0,0.97711,1e-05,3.27663]
[1776731576065,70.09,75894.61,0.0,0.97711,1e-05,3.27655]
[1776731581101,70.09,75895.11,0.0,0.97712,1e-05,3.27563]
[1776731586136,70.09,75895.31,0.0,0.97713,1e-05,3.27515]
[1776731587143,70.09,75902.23,0.0,0.97721,1e-05,3.26473]
[1776731588150,70.09,75907.82,0.0,0.97729,1e-05,3.25634]
[1776731589157,70.09,75904.19,0.0,0.97724,1e-05,3.26178]
[1776731590164,70.09,75901.77,0.0,0.97721,1e-05,3.2654]
[1776731595199,70.09,75900.44,0.0,0.97719,1e-05,3.26733]
[1776731596206,70.09,75898.22,0.0,0.97716,1e-05,3.27065]
[1776731597213,70.09,75894.21,0.0,0.97711,1e-05,3.27665]
[1776731598220,70.09,75889.49,0.0,0.97705,1e-05,3.28372]
[1776731603257,70.09,75890.23,0.0,0.97706,1e-05,3.28239]
[1776731606278,70.09,75895.5,0.0,0.97713,1e-05,3.27436]
[1776731607285,70.09,75899.75,0.0,0.97719,1e-05,3.26795]
[1776731613327,70.09,75899.82,0.0,0.9772,1e-05,3.26539]
[1776731614722,70.09,75899.82,0.0,0.9772,1e-05,3.26539]
[1776731615004,70.09,75899.82,0.0,0.9772,1e-05,3.26539]
[1776731614737,70.09,75900.16,0.0,0.97721,1e-05,3.26488]
[1776731615148,70.09,75900.16,0.0,0.97721,1e-05,3.26488]
[1776731615346,70.09,75927.25,0.0,0.97755,1e-05,3.22445]
[1776731616353,70.09,75931.1,0.0,0.9776,1e-05,3.21881]
[1776731618534,70.09,75930.92,0.0,0.9776,1e-05,3.21915]
[1776731618537,70.09,75931.03,0.0,0.9776,1e-05,3.21907]
[1776731619375,70.09,75928.52,0.0,0.97757,1e-05,3.22288]
[1776731622881,70.09,75927.88,0.0,0.97756,1e-05,3.22398]
[1776731622898,70.09,75927.88,0.0,0.97756,1e-05,3.22398]
[1776731622945,70.09,75927.88,0.0,0.97756,1e-05,3.22398]
[1776731623404,70.09,75930.22,0.0,0.97758,1e-05,3.22065]
[1776731625922,70.09,75934.2,0.0,0.97763,1e-05,3.21491]
[1776731628439,70.09,75937.77,0.0,0.97768,1e-05,3.2099]
[1776731630453,70.09,75934.31,0.0,0.97763,1e-05,3.21522]
[1776731634193,70.1,75934.03,0.0,0.97762,1e-05,3.21591]
[1776731634240,70.1,75934.03,0.0,0.97762,1e-05,3.21591]
[1776731634434,70.1,75934.03,0.0,0.97762,1e-05,3.21591]
[1776731638509,70.1,75931.4,0.0,0.97759,1e-05,3.22026]
[1776731641197,70.1,75930.24,0.0,0.97757,1e-05,3.22215]
[1776731641247,70.1,75930.24,0.0,0.97757,1e-05,3.22215]
[1776731641441,70.1,75930.24,0.0,0.97757,1e-05,3.22215]
[1776731646564,70.1,75931.85,0.0,0.97759,1e-05,3.22025]
[1776731647572,70.1,75935.16,0.0,0.97763,1e-05,3.21543]
[1776731649586,70.1,75942.7,0.0,0.97772,1e-05,3.20446]
[1776731650593,70.1,75945.6,0.0,0.97776,1e-05,3.20029]
[1776731651600,70.11,75950.2,0.0,0.97781,1e-05,3.19362]
[1776731652609,70.11,75953.07,0.0,0.97785,1e-05,3.18953]
[1776731654447,70.11,75953.51,0.0,0.97785,1e-05,3.18902]
[1776731654494,70.11,75953.51,0.0,0.97785,1e-05,3.18902]
[1776731654698,70.11,75953.51,0.0,0.97785,1e-05,3.18902]
[1776731655629,70.11,75948.25,0.0,0.97779,1e-05,3.19705]
[1776731657643,70.11,75945.48,0.0,0.97775,1e-05,3.20138]
[1776731661671,70.11,75948.25,0.0,0.97778,1e-05,3.19777]
[1776731663232,70.11,75949.48,0.0,0.97779,1e-05,3.19609]
[1776731663284,70.11,75949.48,0.0,0.97779,1e-05,3.19609]
[1776731663438,70.11,75949.48,0.0,0.97779,1e-05,3.19609]
[1776731669727,70.12,75951.27,0.0,0.97781,1e-05,3.19438]
[1776731674761,70.12,75951.27,0.0,0.97782,1e-05,3.19267]
[1776731677906,70.12,75952.22,0.0,0.97783,1e-05,3.19153]
[1776731677941,70.12,75952.22,0.0,0.97783,1e-05,3.19153]
[1776731677958,70.12,75952.22,0.0,0.97783,1e-05,3.19153]
[1776731678920,70.12,75952.59,0.0,0.97783,1e-05,3.19112]
[1776731678945,70.12,75952.59,0.0,0.97783,1e-05,3.19112]
[1776731679797,70.13,75961.13,0.0,0.97794,1e-05,3.17884]
[1776731681811,70.13,75960.99,0.0,0.97793,1e-05,3.17936]
[1776731682818,70.13,75956.77,0.0,0.97788,1e-05,3.18572]
[1776731683918,70.13,75956.77,0.0,0.97788,1e-05,3.18572]
[1776731683951,70.13,75956.77,0.0,0.97788,1e-05,3.18572]
[1776731683970,70.13,75956.77,0.0,0.97788,1e-05,3.18572]
[1776731685065,70.13,75957.38,0.0,0.97788,1e-05,3.18511]
[1776731685193,70.13,75957.18,0.0,0.97788,1e-05,3.18541]
[1776731689870,70.13,75959.63,0.0,0.9779,1e-05,3.18252]
[1776731691286,70.14,75960.44,0.0,0.97791,1e-05,3.18147]
[1776731691338,70.14,75960.44,0.0,0.97791,1e-05,3.18147]
[1776731691443,70.14,75960.44,0.0,0.97791,1e-05,3.18147]
[1776731696922,70.14,75958.74,0.0,0.97789,1e-05,3.18486]
[1776731698648,70.14,75958.67,0.0,0.97788,1e-05,3.18511]
[1776731698693,70.14,75958.67,0.0,0.97788,1e-05,3.18511]
[1776731698744,70.14,75958.67,0.0,0.97788,1e-05,3.18511]
[1776731698936,70.14,75956.23,0.0,0.97785,1e-05,3.18884]
[1776731699138,70.14,75956.23,0.0,0.97785,1e-05,3.18884]
[1776731699191,70.14,75956.23,0.0,0.97785,1e-05,3.18884]
[1776731699943,70.14,75953.07,0.0,0.97781,1e-05,3.19364]
[1776731704978,70.15,75954.14,0.0,0.97782,1e-05,3.19273]
[1776731710014,70.15,75954.2,0.0,0.97781,1e-05,3.19331]
[1776731713036,70.15,75950.09,0.0,0.97776,1e-05,3.19976]
[1776731714042,70.15,75946.72,0.0,0.97772,1e-05,3.20486]
[1776731715393,70.15,75945.45,0.0,0.9777,1e-05,3.20698]
[1776731715442,70.15,75945.45,0.0,0.9777,1e-05,3.20698]
[1776731715445,70.15,75945.45,0.0,0.9777,1e-05,3.20698]
[1776731716006,70.15,75945.45,0.0,0.9777,1e-05,3.20698]
[1776731716189,70.15,75946.11,0.0,0.97771,1e-05,3.20611]
[1776731717063,70.15,75959.26,0.0,0.97787,1e-05,3.18673]
[1776731718070,70.16,75970.81,0.0,0.97801,1e-05,3.17004]
[1776731719077,70.16,75970.92,0.0,0.97801,1e-05,3.17005]
[1776731720234,70.16,75970.31,0.0,0.978,1e-05,3.17112]
[1776731720284,70.16,75970.31,0.0,0.978,1e-05,3.17112]
[1776731720494,70.16,75970.31,0.0,0.978,1e-05,3.17112]
[1776731722464,70.16,75970.44,0.0,0.978,1e-05,3.17127]
[1776731723105,70.16,75970.45,0.0,0.978,1e-05,3.17143]
[1776731726139,70.16,75982.92,0.0,0.97815,1e-05,3.15354]
[1776731727139,70.16,76004.1,0.0,0.97841,1e-05,3.12313]
[1776731728145,70.17,76005.05,0.0,0.97842,1e-05,3.12201]
[1776731730157,70.17,76002.33,0.0,0.97838,1e-05,3.12645]
[1776731730234,70.17,76002.33,0.0,0.97838,1e-05,3.12645]
[1776731731164,70.17,76001.83,0.0,0.97839,1e-05,3.12509]
[1776731732171,70.17,76009.73,0.0,0.97848,1e-05,3.11391]
[1776731733962,70.17,76009.73,0.0,0.97848,1e-05,3.11391]
[1776731734041,70.17,76014.09,0.0,0.97853,1e-05,3.10789]
[1776731736199,70.18,76011.02,0.0,0.97849,1e-05,3.11315]
[1776731737205,70.18,76006.47,0.0,0.97843,1e-05,3.11999]
[1776731738213,70.18,76001.07,0.0,0.97836,1e-05,3.12807]
[1776731739220,70.18,75995.68,0.0,0.97829,1e-05,3.13613]
[1776731744255,70.19,75996.37,0.0,0.97829,1e-05,3.13628]
[1776731745262,70.19,75992.81,0.0,0.97825,1e-05,3.14168]
[1776731748273,70.19,75991.46,0.0,0.97823,1e-05,3.14408]
[1776731748355,70.19,75991.46,0.0,0.97823,1e-05,3.14408]
[1776731748436,70.19,75991.46,0.0,0.97823,1e-05,3.14408]
[1776731749293,70.2,75985.92,0.0,0.97816,1e-05,3.15258]
[1776731750300,70.2,75983.18,0.0,0.97812,1e-05,3.15677]
[1776731752314,70.2,75980.75,0.0,0.97809,1e-05,3.16068]
[1776731756341,70.2,75976.74,0.0,0.97803,1e-05,3.16723]
[1776731758168,70.2,75976.74,0.0,0.97803,1e-05,3.16723]
[1776731758207,70.2,75976.07,0.0,0.97802,1e-05,3.16837]
[1776731758215,70.2,75976.07,0.0,0.97802,1e-05,3.16837]
[1776731759006,70.2,75976.07,0.0,0.97802,1e-05,3.16837]
[1776731759188,70.2,75976.07,0.0,0.97802,1e-05,3.16837]
[1776731761377,70.21,75968.36,0.0,0.97792,1e-05,3.18027]
[1776731762384,70.21,75964.09,0.0,0.97787,1e-05,3.18667]
[1776731765080,70.21,75964.03,0.0,0.97787,1e-05,3.18688]
[1776731765127,70.21,75964.03,0.0,0.97787,1e-05,3.18688]
[1776731765193,70.21,75964.03,0.0,0.97787,1e-05,3.18688]
[1776731770441,70.21,75963.41,0.0,0.97785,1e-05,3.18859]
[1776731776483,70.22,75963.0,0.0,0.97784,1e-05,3.18985]
[1776731777490,70.22,75957.69,0.0,0.97777,1e-05,3.19777]
[1776731778423,70.22,75957.69,0.0,0.97777,1e-05,3.19777]
[1776731778436,70.22,75957.69,0.0,0.97777,1e-05,3.19777]
[1776731778533,70.22,75957.69,0.0,0.97777,1e-05,3.19777]
[1776731778593,70.22,75955.2,0.0,0.97774,1e-05,3.20153]
[1776731779934,70.22,75955.2,0.0,0.97774,1e-05,3.20153]
[1776731780196,70.22,75955.2,0.0,0.97774,1e-05,3.20153]
[1776731785546,70.22,75950.9,0.0,0.97768,1e-05,3.20844]
[1776731789443,70.22,75950.83,0.0,0.97768,1e-05,3.20862]
[1776731789523,70.22,75950.83,0.0,0.97768,1e-05,3.20862]
[1776731789692,70.22,75950.83,0.0,0.97768,1e-05,3.20862]
[1776731797678,70.23,75945.44,0.0,0.97762,1e-05,3.21502]
[1776731798614,70.23,75945.44,0.0,0.97762,1e-05,3.21502]
[1776731798666,70.23,75945.44,0.0,0.97762,1e-05,3.21502]
[1776731798700,70.23,75945.44,0.0,0.97762,1e-05,3.21502]
[1776731798768,70.23,75942.95,0.0,0.97759,1e-05,3.21877]
[1776731801706,70.23,75940.3,0.0,0.97756,1e-05,3.22284]
[1776731802713,70.23,75937.67,0.0,0.97752,1e-05,3.22678]
[1776731804840,70.23,75935.73,0.0,0.9775,1e-05,3.2297]
[1776731804842,70.23,75935.73,0.0,0.9775,1e-05,3.2297]
[1776731804940,70.23,75935.73,0.0,0.9775,1e-05,3.2297]
[1776731806741,70.23,75932.12,0.0,0.97745,1e-05,3.23515]
[1776731807748,70.23,75929.86,0.0,0.97742,1e-05,3.23853]
[1776731809478,70.23,75928.78,0.0,0.97741,1e-05,3.24015]
[1776731809533,70.23,75928.78,0.0,0.97741,1e-05,3.24015]
[1776731809694,70.23,75928.78,0.0,0.97741,1e-05,3.24015]
[1776731813792,70.23,75926.52,0.0,0.97738,1e-05,3.24357]
[1776731815511,70.23,75926.58,0.0,0.97738,1e-05,3.24349]
[1776731815563,70.23,75926.58,0.0,0.97738,1e-05,3.24349]
[1776731815693,70.23,75926.58,0.0,0.97738,1e-05,3.24349]
[1776731820841,70.23,75933.8,0.0,0.97747,1e-05,3.23282]
[1776731821848,70.23,75943.22,0.0,0.97759,1e-05,3.21888]
[1776731822855,70.23,75954.08,0.0,0.97773,1e-05,3.20289]
[1776731823529,70.23,75954.08,0.0,0.97773,1e-05,3.20289]
[1776731823583,70.23,75954.08,0.0,0.97773,1e-05,3.20289]
[1776731823693,70.23,75954.08,0.0,0.97773,1e-05,3.20289]
[1776731823787,70.23,75954.08,0.0,0.97773,1e-05,3.20289]
[1776731823946,70.23,75954.08,0.0,0.97773,1e-05,3.20289]
[1776731823978,70.23,75953.45,0.0,0.97772,1e-05,3.2039]
[1776731827901,70.23,75950.77,0.0,0.97768,1e-05,3.20819]
[1776731833943,70.23,75950.96,0.0,0.97768,1e-05,3.20842]
[1776731835957,70.24,75947.48,0.0,0.97764,1e-05,3.21374]
[1776731836964,70.24,75943.21,0.0,0.97758,1e-05,3.22013]
[1776731837800,70.24,75943.21,0.0,0.97758,1e-05,3.22013]
[1776731837849,70.24,75943.21,0.0,0.97758,1e-05,3.22013]
[1776731837940,70.24,75943.21,0.0,0.97758,1e-05,3.22013]
[1776731838978,70.24,75940.18,0.0,0.97754,1e-05,3.22476]
[1776731843006,70.24,75942.54,0.0,0.97757,1e-05,3.2215]
[1776731846398,70.24,75942.34,0.0,0.97757,1e-05,3.22199]
[1776731846436,70.24,75942.34,0.0,0.97757,1e-05,3.22199]
[1776731846453,70.24,75942.34,0.0,0.97757,1e-05,3.22199]
[1776731846763,70.24,75942.34,0.0,0.97757,1e-05,3.22199]
[1776731846940,70.24,75942.34,0.0,0.97757,1e-05,3.22199]
[1776731848043,70.24,75939.65,0.0,0.97753,1e-05,3.22611]
[1776731850057,70.24,75944.04,0.0,0.97759,1e-05,3.21972]
[1776731854548,70.24,75944.27,0.0,0.9776,1e-05,3.21727]
[1776731854597,70.24,75944.27,0.0,0.9776,1e-05,3.21727]
[1776731854693,70.24,75944.27,0.0,0.9776,1e-05,3.21727]
[1776731862141,70.24,75945.33,0.0,0.97761,1e-05,3.21626]
[1776731866169,70.25,75942.89,0.0,0.97758,1e-05,3.22015]
[1776731866338,70.25,75942.89,0.0,0.97758,1e-05,3.22015]
[1776731866436,70.25,75942.89,0.0,0.97758,1e-05,3.22015]
[1776731866843,70.25,75942.89,0.0,0.97758,1e-05,3.22015]
[1776731867176,70.25,75939.84,0.0,0.97754,1e-05,3.22473]
[1776731872211,70.25,75936.82,0.0,0.9775,1e-05,3.22949]
[1776731872734,70.25,75936.82,0.0,0.9775,1e-05,3.22949]
[1776731872871,70.25,75936.82,0.0,0.9775,1e-05,3.22949]
[1776731872942,70.25,75936.82,0.0,0.9775,1e-05,3.22949]
[1776731873218,70.25,75934.23,0.0,0.97746,1e-05,3.23344]
[1776731878253,70.25,75933.4,0.0,0.97745,1e-05,3.23485]
[1776731883292,70.25,75933.26,0.0,0.97745,1e-05,3.23524]
[1776731890342,70.25,75932.9,0.0,0.97744,1e-05,3.23604]
[1776731891975,70.25,75932.9,0.0,0.97744,1e-05,3.23604]
[1776731892027,70.25,75932.9,0.0,0.97744,1e-05,3.23604]
[1776731892190,70.25,75932.9,0.0,0.97744,1e-05,3.23604]
[1776731897391,70.25,75933.27,0.0,0.97744,1e-05,3.23574]
[1776731902625,70.25,75933.78,0.0,0.97745,1e-05,3.23514]
[1776731908471,70.26,75935.8,0.0,0.97747,1e-05,3.23246]
[1776731910486,70.26,75942.32,0.0,0.97755,1e-05,3.22288]
[1776731913508,70.26,75945.05,0.0,0.9776,1e-05,3.21665]
[1776731918543,70.26,75946.26,0.0,0.97761,1e-05,3.21523]
[1776731919550,70.26,75943.94,0.0,0.97759,1e-05,3.21873]
[1776731924585,70.26,75944.03,0.0,0.97758,1e-05,3.21893]
[1776731925592,70.26,75933.46,0.0,0.97745,1e-05,3.23467]
[1776731926600,70.26,75932.46,0.0,0.97744,1e-05,3.23619]
[1776731931635,70.26,75932.29,0.0,0.97743,1e-05,3.23661]
[1776731937677,70.26,75931.84,0.0,0.97743,1e-05,3.23749]
[1776731942712,70.27,75929.66,0.0,0.9774,1e-05,3.2409]
[1776731943719,70.27,75927.21,0.0,0.97737,1e-05,3.24458]
[1776731947747,70.27,75936.47,0.0,0.97748,1e-05,3.2309]
[1776731952782,70.27,75942.17,0.0,0.97755,1e-05,3.22268]
[1776731955803,70.27,75944.94,0.0,0.97759,1e-05,3.21876]
[1776731956810,70.27,75949.03,0.0,0.97764,1e-05,3.21278]
[1776731961845,70.27,75950.78,0.0,0.97765,1e-05,3.2106]
[1776731962852,70.27,75952.85,0.0,0.97768,1e-05,3.20763]
[1776731964866,70.27,75959.1,0.0,0.97776,1e-05,3.19859]
[1776731965873,70.27,75971.15,0.0,0.97791,1e-05,3.18099]
[1776731966880,70.27,75977.47,0.0,0.97798,1e-05,3.17187]
[1776731968005,70.27,75977.47,0.0,0.97798,1e-05,3.17187]
[1776731968060,70.27,75977.47,0.0,0.97798,1e-05,3.17187]
[1776731968188,70.27,75977.47,0.0,0.97798,1e-05,3.17187]
[1776731970907,70.28,75980.97,0.0,0.97802,1e-05,3.16738]
[1776731972922,70.28,75983.41,0.0,0.97806,1e-05,3.16178]
[1776731977957,70.28,75985.05,0.0,0.97808,1e-05,3.16022]
[1776731980978,70.29,75982.0,0.0,0.97804,1e-05,3.16517]
[1776731986013,70.29,75977.23,0.0,0.97797,1e-05,3.17293]
[1776731987020,70.29,75973.66,0.0,0.97792,1e-05,3.17829]
[1776731990041,70.29,75971.65,0.0,0.9779,1e-05,3.18163]
[1776731996618,70.3,75971.44,0.0,0.97789,1e-05,3.18245]
[1776731997432,70.3,75971.44,0.0,0.97789,1e-05,3.18245]
[1776731997099,70.3,75952.99,0.0,0.97766,1e-05,3.20998]
[1776731998104,70.3,75934.87,0.0,0.97743,1e-05,3.2369]
[1776731999111,70.3,75929.1,0.0,0.97735,1e-05,3.24551]
[1776732000676,70.3,75928.16,0.0,0.97734,1e-05,3.24693]
[1776732003139,70.3,75935.41,0.0,0.97743,1e-05,3.23619]
[1776732005153,70.3,75937.36,0.0,0.97746,1e-05,3.23337]
[1776732007167,70.3,75946.21,0.0,0.97757,1e-05,3.22033]
[1776732008174,70.3,75954.18,0.0,0.97767,1e-05,3.20861]
[1776732010188,70.3,75952.4,0.0,0.97764,1e-05,3.21141]
[1776732013962,70.3,75952.12,0.0,0.97764,1e-05,3.21205]
[1776732013970,70.3,75952.12,0.0,0.97764,1e-05,3.21205]
[1776732014188,70.3,75952.12,0.0,0.97764,1e-05,3.21205]
[1776732014235,70.3,75952.12,0.0,0.97764,1e-05,3.21205]
[1776732014287,70.3,75952.12,0.0,0.97764,1e-05,3.21205]
[1776732014434,70.3,75952.12,0.0,0.97764,1e-05,3.21205]
[1776732014388,70.3,75951.89,0.0,0.97764,1e-05,3.21247]
[1776732020258,70.31,75952.03,0.0,0.97763,1e-05,3.21272]
[1776732023279,70.31,75948.1,0.0,0.97758,1e-05,3.21876]
[1776732024286,70.31,75944.62,0.0,0.97754,1e-05,3.22399]
[1776732026642,70.31,75944.58,0.0,0.97754,1e-05,3.22411]
[1776732026692,70.31,75944.58,0.0,0.97754,1e-05,3.22411]
[1776732026905,70.31,75944.58,0.0,0.97754,1e-05,3.22411]
[1776732026941,70.31,75944.58,0.0,0.97754,1e-05,3.22411]
[1776732026955,70.31,75944.58,0.0,0.97754,1e-05,3.22411]
[1776732026969,70.31,75944.58,0.0,0.97754,1e-05,3.22423]
[1776732029051,70.31,75944.81,0.0,0.97754,1e-05,3.22394]
[1776732029201,70.31,75944.81,0.0,0.97754,1e-05,3.22394]
[1776732029321,70.31,75945.35,0.0,0.97754,1e-05,3.2232]
[1776732031337,70.31,75950.38,0.0,0.97762,1e-05,3.21349]
[1776732032344,70.31,75956.54,0.0,0.9777,1e-05,3.20445]
[1776732033857,70.31,75957.83,0.0,0.97771,1e-05,3.20262]
[1776732033910,70.31,75957.83,0.0,0.97771,1e-05,3.20262]
[1776732033936,70.31,75957.83,0.0,0.97771,1e-05,3.20262]
[1776732033939,70.31,75957.83,0.0,0.97771,1e-05,3.20262]
[1776732033988,70.31,75957.83,0.0,0.97771,1e-05,3.20262]
[1776732034048,70.31,75957.83,0.0,0.97771,1e-05,3.20262]
[1776732034206,70.31,75957.83,0.0,0.97771,1e-05,3.20262]
[1776732034221,70.31,75957.83,0.0,0.97771,1e-05,3.20262]
[1776732034441,70.31,75957.83,0.0,0.97771,1e-05,3.20262]
[1776732034358,70.31,75958.38,0.0,0.97772,1e-05,3.2019]
[1776732043060,70.31,75958.01,0.0,0.97771,1e-05,3.20272]
[1776732047449,70.32,75953.12,0.0,0.97764,1e-05,3.21098]
[1776732049939,70.32,75952.37,0.0,0.97763,1e-05,3.21227]
[1776732049980,70.32,75952.37,0.0,0.97763,1e-05,3.21227]
[1776732050032,70.32,75952.37,0.0,0.97763,1e-05,3.21227]
[1776732050084,70.32,75952.37,0.0,0.97763,1e-05,3.21227]
[1776732050203,70.32,75952.37,0.0,0.97763,1e-05,3.21227]
[1776732050470,70.32,75952.53,0.0,0.97763,1e-05,3.21212]
[1776732055545,70.32,75963.37,0.0,0.97777,1e-05,3.19657]
[1776732056522,70.32,75965.69,0.0,0.97779,1e-05,3.19328]
[1776732058049,70.32,75965.69,0.0,0.97779,1e-05,3.19328]
[1776732058053,70.32,75965.69,0.0,0.97779,1e-05,3.19328]
[1776732058060,70.32,75965.69,0.0,0.97779,1e-05,3.19328]
[1776732058194,70.32,75965.69,0.0,0.97779,1e-05,3.19328]
[1776732058294,70.32,75963.53,0.0,0.97777,1e-05,3.19657]
[1776732058835,70.32,75963.53,0.0,0.97777,1e-05,3.19657]
[1776732058943,70.32,75963.53,0.0,0.97777,1e-05,3.19657]
[1776732064629,70.33,75962.24,0.0,0.97775,1e-05,3.19912]
[1776732064634,70.33,75962.24,0.0,0.97775,1e-05,3.19912]
[1776732064691,70.33,75962.24,0.0,0.97775,1e-05,3.19912]
[1776732064877,70.33,75962.24,0.0,0.97775,1e-05,3.19912]
[1776732064945,70.33,75962.24,0.0,0.97775,1e-05,3.19912]
[1776732065033,70.33,75964.66,0.0,0.97777,1e-05,3.19566]
[1776732068609,70.33,75959.5,0.0,0.97771,1e-05,3.20371]
[1776732070927,70.33,75961.41,0.0,0.97773,1e-05,3.201]
[1776732070950,70.33,75961.41,0.0,0.97773,1e-05,3.201]
[1776732070976,70.33,75961.41,0.0,0.97773,1e-05,3.201]
[1776732071025,70.33,75961.4,0.0,0.97773,1e-05,3.20111]
[1776732072334,70.33,75961.4,0.0,0.97773,1e-05,3.20111]
[1776732072435,70.33,75961.4,0.0,0.97773,1e-05,3.20111]
[1776732077673,70.34,75961.23,0.0,0.97772,1e-05,3.20207]
[1776732083110,70.34,75961.22,0.0,0.97772,1e-05,3.2024]
[1776732083191,70.34,75961.22,0.0,0.97772,1e-05,3.2024]
[1776732083212,70.34,75961.22,0.0,0.97772,1e-05,3.20261]
[1776732085484,70.34,75961.21,0.0,0.97772,1e-05,3.20273]
[1776732085491,70.34,75961.21,0.0,0.97772,1e-05,3.20273]
[1776732085691,70.34,75961.21,0.0,0.97771,1e-05,3.20293]
[1776732088226,70.34,75961.22,0.0,0.97771,1e-05,3.20292]
[1776732088278,70.34,75961.22,0.0,0.97771,1e-05,3.20292]
[1776732088434,70.34,75961.22,0.0,0.97771,1e-05,3.20292]
[1776732088536,70.34,75961.22,0.0,0.97771,1e-05,3.20323]
[1776732094794,70.35,75961.82,0.0,0.97773,1e-05,3.20038]
[1776732094947,70.35,75961.82,0.0,0.97773,1e-05,3.20038]
[1776732095110,70.35,75961.82,0.0,0.97773,1e-05,3.20038]
[1776732095192,70.35,75961.82,0.0,0.97773,1e-05,3.20038]
[1776732095292,70.35,75960.04,0.0,0.97771,1e-05,3.20321]
[1776732095800,70.35,75956.16,0.0,0.97766,1e-05,3.20902]
[1776732097358,70.35,75956.16,0.0,0.97766,1e-05,3.20902]
[1776732097399,70.35,75956.16,0.0,0.97766,1e-05,3.20902]
[1776732097409,70.35,75956.16,0.0,0.97766,1e-05,3.20902]
[1776732097439,70.35,75956.16,0.0,0.97766,1e-05,3.20902]
[1776732097450,70.35,75950.9,0.0,0.97759,1e-05,3.21688]
[1776732099237,70.35,75949.5,0.0,0.97757,1e-05,3.21902]
[1776732100857,70.35,75954.09,0.0,0.97763,1e-05,3.21244]
[1776732101722,70.35,75954.09,0.0,0.97763,1e-05,3.21244]
[1776732101781,70.35,75954.09,0.0,0.97763,1e-05,3.21244]
[1776732101794,70.35,75954.09,0.0,0.97763,1e-05,3.21244]
[1776732101840,70.35,75954.09,0.0,0.97763,1e-05,3.21244]
[1776732101941,70.35,75954.09,0.0,0.97763,1e-05,3.21244]
[1776732101942,70.35,75958.07,0.0,0.97768,1e-05,3.20664]
[1776732103329,70.35,75958.07,0.0,0.97768,1e-05,3.20664]
[1776732108913,70.35,75958.3,0.0,0.97768,1e-05,3.20691]
[1776732109649,70.35,75958.3,0.0,0.97768,1e-05,3.20691]
[1776732109700,70.35,75958.3,0.0,0.97768,1e-05,3.20691]
[1776732109750,70.35,75958.3,0.0,0.97768,1e-05,3.20691]
[1776732109949,70.35,75958.3,0.0,0.97768,1e-05,3.20691]
[1776732110023,70.35,75958.04,0.0,0.97767,1e-05,3.20738]
[1776732115023,70.35,75958.34,0.0,0.97767,1e-05,3.20718]
[1776732115191,70.35,75958.34,0.0,0.97767,1e-05,3.20718]
[1776732120997,70.36,75952.66,0.0,0.9776,1e-05,3.21621]
[1776732121753,70.36,75952.66,0.0,0.9776,1e-05,3.21621]
[1776732121840,70.36,75952.66,0.0,0.9776,1e-05,3.21621]
[1776732121847,70.36,75952.66,0.0,0.9776,1e-05,3.21621]
[1776732121939,70.36,75952.66,0.0,0.9776,1e-05,3.21621]
[1776732121978,70.36,75952.66,0.0,0.9776,1e-05,3.21621]
[1776732122004,70.36,75951.58,0.0,0.97758,1e-05,3.21787]
[1776732126055,70.36,75950.37,0.0,0.97757,1e-05,3.21978]
[1776732126207,70.36,75950.37,0.0,0.97757,1e-05,3.21978]
[1776732126306,70.36,75950.3,0.0,0.97756,1e-05,3.21999]
[1776732133081,70.36,75947.74,0.0,0.97753,1e-05,3.22414]
[1776732134449,70.36,75947.74,0.0,0.97753,1e-05,3.22414]
[1776732134460,70.36,75947.74,0.0,0.97753,1e-05,3.22414]
[1776732134566,70.36,75947.74,0.0,0.97753,1e-05,3.22414]
[1776732134618,70.36,75946.0,0.0,0.97751,1e-05,3.22675]
[1776732134703,70.36,75946.0,0.0,0.97751,1e-05,3.22675]
[1776732135095,70.36,75945.97,0.0,0.97751,1e-05,3.22683]
[1776732141139,70.36,75946.65,0.0,0.97751,1e-05,3.22603]
[1776732153225,70.37,75947.92,0.0,0.97754,1e-05,3.22213]
[1776732154782,70.37,75948.31,0.0,0.97755,1e-05,3.22158]
[1776732154832,70.37,75948.31,0.0,0.97755,1e-05,3.22158]
[1776732154899,70.37,75948.31,0.0,0.97755,1e-05,3.22158]
[1776732154939,70.37,75948.31,0.0,0.97755,1e-05,3.22158]
[1776732154952,70.37,75948.31,0.0,0.97755,1e-05,3.22158]
[1776732155000,70.37,75948.31,0.0,0.97755,1e-05,3.22161]
[1776732156047,70.37,75948.31,0.0,0.97755,1e-05,3.22161]
[1776732156203,70.37,75948.31,0.0,0.97755,1e-05,3.22161]
[1776732156289,70.37,75948.31,0.0,0.97755,1e-05,3.22164]
[1776732160375,70.37,75948.63,0.0,0.97755,1e-05,3.22126]
[1776732160439,70.37,75948.63,0.0,0.97755,1e-05,3.22126]
[1776732160445,70.37,75948.63,0.0,0.97755,1e-05,3.22126]
[1776732160557,70.37,75948.63,0.0,0.97755,1e-05,3.22126]
[1776732160610,70.37,75948.63,0.0,0.97755,1e-05,3.22126]
[1776732160698,70.37,75949.93,0.0,0.97757,1e-05,3.21941]
[1776732161285,70.37,75952.1,0.0,0.97759,1e-05,3.2162]
[1776732167332,70.37,75951.79,0.0,0.97759,1e-05,3.21689]
[1776732169183,70.37,75952.63,0.0,0.9776,1e-05,3.21568]
[1776732169191,70.37,75952.63,0.0,0.9776,1e-05,3.21568]
[1776732169237,70.37,75952.63,0.0,0.9776,1e-05,3.21568]
[1776732169441,70.37,75952.63,0.0,0.9776,1e-05,3.21568]
[1776732169539,70.37,75952.37,0.0,0.97759,1e-05,3.21611]
[1776732172270,70.37,75953.98,0.0,0.97761,1e-05,3.21381]
[1776732175493,70.37,75953.02,0.0,0.9776,1e-05,3.21534]
[1776732175536,70.37,75953.02,0.0,0.9776,1e-05,3.21534]
[1776732175546,70.37,75953.02,0.0,0.9776,1e-05,3.21534]
[1776732175528,70.37,75952.02,0.0,0.97759,1e-05,3.21686]
[1776732175688,70.37,75952.02,0.0,0.97759,1e-05,3.21686]
[1776732176395,70.37,75951.14,0.0,0.97758,1e-05,3.21819]
[1776732179257,70.37,75950.68,0.0,0.97757,1e-05,3.21897]
[1776732179573,70.37,75950.68,0.0,0.97757,1e-05,3.21897]
[1776732183608,70.37,75948.22,0.0,0.97754,1e-05,3.22269]
[1776732183641,70.37,75948.22,0.0,0.97754,1e-05,3.22269]
[1776732183640,70.37,75941.03,0.0,0.97745,1e-05,3.23339]
[1776732183660,70.37,75941.03,0.0,0.97745,1e-05,3.23339]
[1776732184454,70.37,75934.6,0.0,0.97737,1e-05,3.24294]
[1776732184946,70.37,75934.6,0.0,0.97737,1e-05,3.24294]
[1776732184955,70.37,75934.6,0.0,0.97737,1e-05,3.24294]
[1776732185191,70.37,75934.6,0.0,0.97737,1e-05,3.24294]
[1776732185461,70.37,75928.1,0.0,0.97728,1e-05,3.25262]
[1776732187475,70.37,75926.66,0.0,0.97727,1e-05,3.25472]
[1776732191450,70.37,75925.98,0.0,0.97726,1e-05,3.25564]
[1776732191494,70.37,75925.98,0.0,0.97726,1e-05,3.25564]
[1776732191534,70.37,75925.98,0.0,0.97726,1e-05,3.25564]
[1776732191581,70.37,75925.98,0.0,0.97726,1e-05,3.25564]
[1776732191595,70.37,75926.2,0.0,0.97726,1e-05,3.25525]
[1776732191696,70.37,75926.2,0.0,0.97726,1e-05,3.25525]
[1776732193517,70.37,75926.29,0.0,0.97726,1e-05,3.25508]
[1776732198653,70.37,75927.5,0.0,0.97728,1e-05,3.25316]
[1776732198689,70.37,75928.75,0.0,0.97729,1e-05,3.25127]
[1776732198698,70.37,75928.75,0.0,0.97729,1e-05,3.25127]
[1776732198706,70.37,75928.75,0.0,0.97729,1e-05,3.25127]
[1776732198938,70.37,75928.75,0.0,0.97729,1e-05,3.25127]
[1776732199559,70.37,75929.41,0.0,0.9773,1e-05,3.25026]
[1776732200487,70.37,75929.41,0.0,0.9773,1e-05,3.25026]
[1776732205601,70.37,75929.08,0.0,0.9773,1e-05,3.25063]
[1776732207106,70.37,75929.54,0.0,0.97731,1e-05,3.24993]
[1776732207117,70.37,75929.54,0.0,0.97731,1e-05,3.24993]
[1776732207158,70.37,75929.54,0.0,0.97731,1e-05,3.24993]
[1776732207207,70.37,75929.54,0.0,0.97731,1e-05,3.24993]
[1776732207230,70.37,75929.54,0.0,0.97731,1e-05,3.24993]
[1776732207615,70.37,75930.07,0.0,0.97731,1e-05,3.24913]
[1776732212349,70.37,75928.77,0.0,0.97731,1e-05,3.24863]
[1776732212650,70.37,75933.38,0.0,0.97737,1e-05,3.24177]
[1776732212690,70.37,75933.38,0.0,0.97737,1e-05,3.24177]
[1776732212737,70.37,75933.38,0.0,0.97737,1e-05,3.24177]
[1776732212843,70.37,75933.38,0.0,0.97737,1e-05,3.24177]
[1776732212946,70.37,75933.38,0.0,0.97737,1e-05,3.24177]
[1776732213658,70.37,75933.64,0.0,0.97737,1e-05,3.24139]
[1776732217013,70.37,75934.84,0.0,0.97739,1e-05,3.23963]
[1776732218260,70.37,75934.9,0.0,0.97739,1e-05,3.23955]
[1776732218313,70.37,75934.9,0.0,0.97739,1e-05,3.23955]
[1776732218435,70.37,75934.9,0.0,0.97739,1e-05,3.23955]
[1776732218579,70.37,75934.9,0.0,0.97739,1e-05,3.23955]
[1776732218626,70.37,75934.9,0.0,0.97739,1e-05,3.23955]
[1776732218630,70.37,75935.11,0.0,0.97739,1e-05,3.23926]
[1776732218700,70.37,75935.11,0.0,0.97739,1e-05,3.23926]
[1776732224497,70.37,75937.3,0.0,0.97742,1e-05,3.23607]
[1776732224530,70.37,75937.3,0.0,0.97742,1e-05,3.23607]
[1776732224573,70.37,75940.22,0.0,0.97746,1e-05,3.23177]
[1776732224689,70.37,75940.22,0.0,0.97746,1e-05,3.23177]
[1776732224736,70.37,75943.23,0.0,0.97749,1e-05,3.22734]
[1776732227758,70.37,75946.09,0.0,0.97753,1e-05,3.22321]
[1776732230562,70.37,75945.97,0.0,0.97753,1e-05,3.22343]
[1776732230567,70.37,75945.97,0.0,0.97753,1e-05,3.22343]
[1776732230694,70.37,75946.42,0.0,0.97753,1e-05,3.22284]
[1776732239843,70.37,75948.41,0.0,0.97755,1e-05,3.22026]
[1776732244018,70.37,75944.92,0.0,0.97751,1e-05,3.22558]
[1776732248906,70.37,75942.76,0.0,0.97748,1e-05,3.22892]
[1776732253941,70.37,75941.21,0.0,0.97746,1e-05,3.23133]
[1776732258976,70.38,75941.66,0.0,0.97746,1e-05,3.23077]
[1776732265019,70.38,75941.22,0.0,0.97746,1e-05,3.23154]
[1776732270054,70.38,75941.5,0.0,0.97746,1e-05,3.23125]
[1776732276096,70.38,75942.67,0.0,0.97749,1e-05,3.22729]
[1776732281131,70.38,75944.14,0.0,0.97751,1e-05,3.22526]
[1776732283144,70.38,75946.27,0.0,0.97753,1e-05,3.22218]
[1776732288181,70.38,75947.41,0.0,0.97755,1e-05,3.2207]
[1776732294224,70.38,75946.3,0.0,0.97753,1e-05,3.22257]
[1776732296244,70.38,75944.02,0.0,0.9775,1e-05,3.22602]
[1776732297250,70.38,75934.15,0.0,0.97738,1e-05,3.24069]
[1776732298395,70.38,75934.15,0.0,0.97738,1e-05,3.24069]
[1776732298446,70.38,75934.15,0.0,0.97738,1e-05,3.24069]
[1776732298701,70.38,75934.15,0.0,0.97738,1e-05,3.24069]
[1776732298494,70.38,75927.89,0.0,0.9773,1e-05,3.25001]
[1776732299265,70.38,75926.32,0.0,0.97728,1e-05,3.25233]
[1776732300272,70.38,75916.54,0.0,0.97715,1e-05,3.26691]
[1776732301279,70.38,75910.93,0.0,0.97708,1e-05,3.27527]
[1776732304300,70.38,75918.92,0.0,0.97718,1e-05,3.26315]
[1776732305307,70.38,75926.24,0.0,0.97728,1e-05,3.25219]
[1776732306314,70.38,75936.84,0.0,0.97741,1e-05,3.23641]
[1776732307321,70.38,75934.95,0.0,0.97739,1e-05,3.23923]
[1776732308328,70.38,75932.02,0.0,0.97735,1e-05,3.2436]
[1776732310343,70.38,75937.01,0.0,0.97741,1e-05,3.23619]
[1776732313631,70.38,75940.01,0.0,0.97745,1e-05,3.23179]
[1776732315377,70.38,75942.16,0.0,0.97748,1e-05,3.22866]
[1776732319405,70.38,75944.19,0.0,0.9775,1e-05,3.22578]
[1776732324439,70.38,75944.67,0.0,0.97751,1e-05,3.22523]
[1776732329474,70.38,75944.76,0.0,0.97751,1e-05,3.22524]
[1776732334510,70.38,75947.14,0.0,0.97755,1e-05,3.21948]
[1776732338537,70.38,75949.13,0.0,0.97758,1e-05,3.21668]
[1776732343573,70.39,75948.9,0.0,0.97757,1e-05,3.2172]
[1776732348608,70.39,75949.19,0.0,0.97757,1e-05,3.21694]
[1776732353648,70.39,75947.25,0.0,0.97755,1e-05,3.21997]
[1776732358686,70.39,75947.46,0.0,0.97755,1e-05,3.2198]
[1776732362736,70.39,75954.03,0.0,0.97763,1e-05,3.21019]
[1776732363733,70.39,75960.83,0.0,0.97772,1e-05,3.2002]
[1776732364740,70.39,75964.23,0.0,0.97776,1e-05,3.19524]
[1776732366753,70.39,75961.57,0.0,0.97772,1e-05,3.19929]
[1776732371789,70.39,75960.7,0.0,0.97771,1e-05,3.20095]
[1776732376825,70.39,75960.06,0.0,0.9777,1e-05,3.20222]
[1776732378839,70.39,75962.48,0.0,0.97773,1e-05,3.1988]
[1776732383875,70.4,75960.76,0.0,0.9777,1e-05,3.20169]
[1776732388910,70.4,75962.84,0.0,0.97773,1e-05,3.19899]
[1776732392938,70.4,75969.59,0.0,0.97782,1e-05,3.187]
[1776732394953,70.4,75964.87,0.0,0.97776,1e-05,3.19411]
[1776732395960,70.4,75961.56,0.0,0.97772,1e-05,3.19906]
[1776732396967,70.4,75951.71,0.0,0.9776,1e-05,3.21366]
[1776732397974,70.4,75948.62,0.0,0.97756,1e-05,3.21827]
[1776732403008,70.4,75948.14,0.0,0.97755,1e-05,3.21919]
[1776732408045,70.41,75948.61,0.0,0.97755,1e-05,3.21872]
[1776732411067,70.41,75957.53,0.0,0.97767,1e-05,3.2057]
[1776732412074,70.41,75963.37,0.0,0.97774,1e-05,3.19717]
[1776732413081,70.41,75960.59,0.0,0.9777,1e-05,3.20134]
[1776732417109,70.41,75955.31,0.0,0.97763,1e-05,3.20942]
[1776732422143,70.41,75957.37,0.0,0.97766,1e-05,3.20669]
[1776732428186,70.41,75956.27,0.0,0.97764,1e-05,3.20871]
[1776732432214,70.41,75954.05,0.0,0.97761,1e-05,3.21224]
[1776732433221,70.41,75951.57,0.0,0.97758,1e-05,3.21596]
[1776732434246,70.41,75959.29,0.0,0.97768,1e-05,3.20462]
[1776732435266,70.41,75959.29,0.0,0.97768,1e-05,3.20462]
[1776732435356,70.42,76017.86,0.0,0.97839,1e-05,3.11964]
[1776732436258,70.45,76066.55,0.0,0.97893,1e-05,3.05556]
[1776732437333,70.45,76066.55,0.0,0.97893,1e-05,3.05556]
[1776732437415,70.47,76026.44,0.0,0.97843,1e-05,3.11621]
[1776732437981,70.47,76026.44,0.0,0.97843,1e-05,3.11621]
[1776732438317,70.47,76026.44,0.0,0.97843,1e-05,3.11621]
[1776732438416,70.47,76024.51,0.0,0.9784,1e-05,3.11922]
[1776732438964,70.47,76024.51,0.0,0.9784,1e-05,3.11922]
[1776732439197,70.47,76024.51,0.0,0.9784,1e-05,3.11922]
[1776732439602,70.47,76024.51,0.0,0.9784,1e-05,3.11922]
[1776732439809,70.47,76024.51,0.0,0.9784,1e-05,3.11922]
[1776732439891,70.47,75998.26,0.0,0.97808,1e-05,3.15746]
[1776732440802,70.47,75998.26,0.0,0.97808,1e-05,3.15746]
[1776732440887,70.47,75966.96,0.0,0.97768,1e-05,3.20376]
[1776732441301,70.48,75947.84,0.0,0.97744,1e-05,3.23241]
[1776732442306,70.48,75945.62,0.0,0.97741,1e-05,3.23572]
[1776732443277,70.48,75945.62,0.0,0.97741,1e-05,3.23572]
[1776732443313,70.48,75940.36,0.0,0.97735,1e-05,3.24354]
[1776732445478,70.48,75941.89,0.0,0.97737,1e-05,3.24128]
[1776732445532,70.48,75942.14,0.0,0.97737,1e-05,3.24091]
[1776732451370,70.48,75939.29,0.0,0.97735,1e-05,3.24279]
[1776732452377,70.48,75935.8,0.0,0.9773,1e-05,3.24798]
[1776732455398,70.48,75958.48,0.0,0.97759,1e-05,3.21437]
[1776732456405,70.48,75970.2,0.0,0.97774,1e-05,3.19717]
[1776732457412,70.48,75969.01,0.0,0.97772,1e-05,3.199]
[1776732462447,70.48,75972.31,0.0,0.97776,1e-05,3.19457]
[1776732463454,70.48,75979.96,0.0,0.97785,1e-05,3.18344]
[1776732464461,70.48,75986.24,0.0,0.97793,1e-05,3.17436]
[1776732466475,70.48,75994.31,0.0,0.97803,1e-05,3.16285]
[1776732467482,70.48,75999.13,0.0,0.97809,1e-05,3.15598]
[1776732469496,70.48,76014.27,0.0,0.97827,1e-05,3.13435]
[1776732470502,70.49,76016.09,0.0,0.97829,1e-05,3.13192]
[1776732472517,70.49,76019.6,0.0,0.97833,1e-05,3.12727]
[1776732477553,70.49,76029.96,0.0,0.97845,1e-05,3.11342]
[1776732479567,70.5,76038.32,0.0,0.97854,1e-05,3.10189]
[1776732482588,70.5,76052.54,0.0,0.97871,1e-05,3.08231]
[1776732483595,70.5,76061.9,0.0,0.97882,1e-05,3.06926]
[1776732484603,70.5,76059.19,0.0,0.97878,1e-05,3.07344]
[1776732489637,70.51,76065.41,0.0,0.97884,1e-05,3.06612]
[1776732494678,70.52,76060.97,0.0,0.97878,1e-05,3.07404]
[1776732499713,70.53,76059.99,0.0,0.97875,1e-05,3.07697]
[1776732500720,70.53,76064.65,0.0,0.97881,1e-05,3.07063]
[1776732503743,70.54,76069.7,0.0,0.97886,1e-05,3.0644]
[1776732508779,70.55,76071.53,0.0,0.97887,1e-05,3.06342]
[1776732511800,70.55,76068.56,0.0,0.97884,1e-05,3.06631]
[1776732516835,70.56,76063.67,0.0,0.97877,1e-05,3.07487]
[1776732521870,70.57,76068.77,0.0,0.97882,1e-05,3.06914]
[1776732522877,70.57,76073.37,0.0,0.97887,1e-05,3.0629]
[1776732523884,70.58,76081.51,0.0,0.97896,1e-05,3.05168]
[1776732524894,70.58,76087.53,0.0,0.97903,1e-05,3.0435]
[1776732525132,70.58,76087.53,0.0,0.97903,1e-05,3.0435]
[1776732525901,70.58,76091.37,0.0,0.97907,1e-05,3.03842]
[1776732527915,70.58,76094.15,0.0,0.9791,1e-05,3.03523]
[1776732528814,70.58,76094.15,0.0,0.9791,1e-05,3.03523]
[1776732528922,70.59,76090.88,0.0,0.97906,1e-05,3.04021]
[1776732530936,70.59,76094.43,0.0,0.9791,1e-05,3.03595]
[1776732535971,70.6,76094.26,0.0,0.97908,1e-05,3.03804]
[1776732539084,70.61,76090.67,0.0,0.97902,1e-05,3.04457]
[1776732541098,70.61,76083.23,0.0,0.97893,1e-05,3.05579]
[1776732542104,70.61,76077.04,0.0,0.97885,1e-05,3.0649]
[1776732544555,70.62,76071.1,0.0,0.97878,1e-05,3.07397]
[1776732545128,70.62,76067.5,0.0,0.97873,1e-05,3.0794]
[1776732547143,70.62,76062.81,0.0,0.97867,1e-05,3.08666]
[1776732551171,70.63,76071.43,0.0,0.97877,1e-05,3.0755]
[1776732553185,70.63,76072.86,0.0,0.97878,1e-05,3.07408]
[1776732558220,70.64,76069.34,0.0,0.97872,1e-05,3.08059]
[1776732563260,70.65,76069.26,0.0,0.97871,1e-05,3.08217]
[1776732564199,70.65,76069.26,0.0,0.97871,1e-05,3.08217]
[1776732564205,70.65,76069.26,0.0,0.97871,1e-05,3.08217]
[1776732564253,70.65,76069.26,0.0,0.97871,1e-05,3.08217]
[1776732564437,70.65,76069.26,0.0,0.97871,1e-05,3.08217]
[1776732564719,70.65,76069.26,0.0,0.97871,1e-05,3.08217]
[1776732564945,70.65,76069.26,0.0,0.97871,1e-05,3.08217]
[1776732565034,70.65,76069.29,0.0,0.97871,1e-05,3.08242]
[1776732566292,70.66,76064.01,0.0,0.97864,1e-05,3.09053]
[1776732569584,70.66,76063.16,0.0,0.97863,1e-05,3.0923]
[1776732569634,70.66,76063.16,0.0,0.97863,1e-05,3.0923]
[1776732569691,70.66,76063.16,0.0,0.97863,1e-05,3.0923]
[1776732569792,70.66,76062.44,0.0,0.97861,1e-05,3.09361]
[1776732570141,70.66,76062.44,0.0,0.97861,1e-05,3.09361]
[1776732570197,70.66,76062.44,0.0,0.97861,1e-05,3.09361]
[1776732572327,70.68,76053.03,0.0,0.97849,1e-05,3.10793]
[1776732573334,70.68,76046.7,0.0,0.97841,1e-05,3.11726]
[1776732574143,70.68,76046.7,0.0,0.97841,1e-05,3.11726]
[1776732574206,70.68,76046.7,0.0,0.97841,1e-05,3.11726]
[1776732574318,70.68,76046.7,0.0,0.97841,1e-05,3.11726]
[1776732574371,70.68,76046.7,0.0,0.97841,1e-05,3.11726]
[1776732574441,70.68,76046.7,0.0,0.97841,1e-05,3.11726]
[1776732574541,70.68,76045.54,0.0,0.9784,1e-05,3.11915]
[1776732579378,70.69,76042.26,0.0,0.97835,1e-05,3.12498]
[1776732582449,70.69,76041.29,0.0,0.97833,1e-05,3.1268]
[1776732582490,70.69,76041.29,0.0,0.97833,1e-05,3.1268]
[1776732582568,70.69,76041.29,0.0,0.97833,1e-05,3.1268]
[1776732582623,70.69,76041.29,0.0,0.97833,1e-05,3.1268]
[1776732582731,70.69,76041.29,0.0,0.97833,1e-05,3.1268]
[1776732582839,70.69,76041.17,0.0,0.97833,1e-05,3.12717]
[1776732583406,70.69,76036.54,0.0,0.97827,1e-05,3.13405]
[1776732584600,70.69,76032.01,0.0,0.97821,1e-05,3.14078]
[1776732585420,70.69,76035.69,0.0,0.97826,1e-05,3.13565]
[1776732586427,70.7,76040.23,0.0,0.97831,1e-05,3.12929]
[1776732587869,70.7,76040.23,0.0,0.97831,1e-05,3.12929]
[1776732587879,70.7,76040.23,0.0,0.97831,1e-05,3.12929]
[1776732587945,70.7,76040.23,0.0,0.97831,1e-05,3.12929]
[1776732587969,70.7,76040.23,0.0,0.97831,1e-05,3.12929]
[1776732588016,70.7,76040.23,0.0,0.97831,1e-05,3.12929]
[1776732587980,70.7,76045.74,0.0,0.97838,1e-05,3.12156]
[1776732588194,70.7,76045.74,0.0,0.97838,1e-05,3.12156]
[1776732588441,70.7,76044.54,0.0,0.97836,1e-05,3.1235]
[1776732591462,70.7,76052.1,0.0,0.97845,1e-05,3.11326]
[1776732592469,70.7,76056.39,0.0,0.9785,1e-05,3.10734]
[1776732593464,70.7,76056.39,0.0,0.9785,1e-05,3.10734]
[1776732593513,70.7,76056.39,0.0,0.9785,1e-05,3.10734]
[1776732593539,70.7,76056.39,0.0,0.9785,1e-05,3.10734]
[1776732593593,70.7,76056.39,0.0,0.9785,1e-05,3.10734]
[1776732593690,70.7,76056.39,0.0,0.9785,1e-05,3.10734]
[1776732593733,70.7,76058.81,0.0,0.97852,1e-05,3.10411]
[1776732595490,70.71,76052.23,0.0,0.97844,1e-05,3.11402]
[1776732597508,70.72,76045.19,0.0,0.97833,1e-05,3.1266]
[1776732598513,70.72,76033.59,0.0,0.97819,1e-05,3.14353]
[1776732600037,70.72,76033.59,0.0,0.97819,1e-05,3.14353]
[1776732600071,70.72,76025.66,0.0,0.97809,1e-05,3.15518]
[1776732600198,70.72,76025.66,0.0,0.97809,1e-05,3.15518]
[1776732600381,70.72,76025.66,0.0,0.97809,1e-05,3.15518]
[1776732600442,70.72,76025.66,0.0,0.97809,1e-05,3.15518]
[1776732600698,70.72,76025.66,0.0,0.97809,1e-05,3.15518]
[1776732601034,70.72,76025.66,0.0,0.97809,1e-05,3.15518]
[1776732601087,70.72,76025.66,0.0,0.97809,1e-05,3.15518]
[1776732601195,70.72,76025.26,0.0,0.97809,1e-05,3.15591]
[1776732601535,70.72,76017.35,0.0,0.97799,1e-05,3.16754]
[1776732602541,70.73,76014.15,0.0,0.97795,1e-05,3.17232]
[1776732604556,70.73,76009.47,0.0,0.97789,1e-05,3.17937]
[1776732605563,70.73,76006.12,0.0,0.97785,1e-05,3.18437]
[1776732608717,70.73,76005.59,0.0,0.97784,1e-05,3.18534]
[1776732608769,70.73,76005.59,0.0,0.97784,1e-05,3.18534]
[1776732608938,70.73,76005.59,0.0,0.97784,1e-05,3.18534]
[1776732609206,70.73,76005.51,0.0,0.97784,1e-05,3.18556]
[1776732609255,70.73,76005.51,0.0,0.97784,1e-05,3.18556]
[1776732609444,70.73,76005.51,0.0,0.97784,1e-05,3.18556]
[1776732609591,70.73,76003.4,0.0,0.97781,1e-05,3.18874]
[1776732613634,70.73,76003.12,0.0,0.9778,1e-05,3.18944]
[1776732613686,70.73,76003.12,0.0,0.9778,1e-05,3.18944]
[1776732613945,70.73,76003.12,0.0,0.9778,1e-05,3.18944]
[1776732617103,70.73,76001.8,0.0,0.97778,1e-05,3.19166]
[1776732617150,70.73,76000.47,0.0,0.97777,1e-05,3.1937]
[1776732617195,70.73,76000.47,0.0,0.97777,1e-05,3.1937]
[1776732617647,70.73,75999.24,0.0,0.97775,1e-05,3.19559]
[1776732618654,70.73,75995.39,0.0,0.9777,1e-05,3.20131]
[1776732620228,70.73,75993.58,0.0,0.97768,1e-05,3.20404]
[1776732620280,70.73,75993.58,0.0,0.97768,1e-05,3.20404]
[1776732620439,70.73,75993.58,0.0,0.97768,1e-05,3.20404]
[1776732623689,70.74,75988.58,0.0,0.97761,1e-05,3.21168]
[1776732625703,70.74,75985.59,0.0,0.97758,1e-05,3.21619]
[1776732626198,70.74,75985.59,0.0,0.97758,1e-05,3.21619]
[1776732626267,70.74,75985.59,0.0,0.97758,1e-05,3.21619]
[1776732626451,70.74,75985.59,0.0,0.97758,1e-05,3.21619]
[1776732626577,70.74,75985.59,0.0,0.97758,1e-05,3.21619]
[1776732626629,70.74,75985.59,0.0,0.97758,1e-05,3.21619]
[1776732626700,70.74,75985.59,0.0,0.97758,1e-05,3.21619]
[1776732626710,70.74,75985.48,0.0,0.97757,1e-05,3.2164]
[1776732628724,70.74,75990.13,0.0,0.97763,1e-05,3.20968]
[1776732629731,70.74,75994.11,0.0,0.97768,1e-05,3.20449]
[1776732633244,70.75,75997.5,0.0,0.97773,1e-05,3.1981]
[1776732633264,70.75,75997.5,0.0,0.97773,1e-05,3.1981]
[1776732633440,70.75,75997.5,0.0,0.97773,1e-05,3.1981]
[1776732633517,70.75,75997.5,0.0,0.97773,1e-05,3.1981]
[1776732633694,70.75,75997.5,0.0,0.97773,1e-05,3.1981]
[1776732633946,70.75,75997.5,0.0,0.97773,1e-05,3.1981]
[1776732634004,70.75,76000.68,0.0,0.97776,1e-05,3.19432]
[1776732635774,70.75,75997.13,0.0,0.97771,1e-05,3.19969]
[1776732639905,70.75,75998.49,0.0,0.97773,1e-05,3.19796]
[1776732639940,70.75,75998.49,0.0,0.97773,1e-05,3.19796]
[1776732640318,70.75,75999.98,0.0,0.97775,1e-05,3.19587]
[1776732640676,70.75,75999.98,0.0,0.97775,1e-05,3.19587]
[1776732640687,70.75,75999.98,0.0,0.97775,1e-05,3.19587]
[1776732640945,70.75,75999.98,0.0,0.97775,1e-05,3.19587]
[1776732641046,70.76,75999.97,0.0,0.97774,1e-05,3.19598]
[1776732644401,70.76,75999.63,0.0,0.97774,1e-05,3.19676]
[1776732644438,70.76,75999.63,0.0,0.97774,1e-05,3.19676]
[1776732644453,70.76,75999.63,0.0,0.97774,1e-05,3.19676]
[1776732646484,70.76,75999.63,0.0,0.97774,1e-05,3.19694]
[1776732646676,70.76,75999.63,0.0,0.97774,1e-05,3.19694]
[1776732646692,70.76,75999.63,0.0,0.97774,1e-05,3.19694]
[1776732646851,70.76,75999.08,0.0,0.97773,1e-05,3.19784]
[1776732650470,70.76,75997.77,0.0,0.97771,1e-05,3.20002]
[1776732650478,70.76,75997.77,0.0,0.97771,1e-05,3.20002]
[1776732650698,70.76,75997.77,0.0,0.97771,1e-05,3.20002]
[1776732651377,70.76,75995.19,0.0,0.97768,1e-05,3.20389]
[1776732651427,70.76,75995.19,0.0,0.97768,1e-05,3.20389]
[1776732651442,70.76,75995.19,0.0,0.97768,1e-05,3.20389]
[1776732651886,70.76,75992.54,0.0,0.97764,1e-05,3.20785]
[1776732654907,70.76,75989.2,0.0,0.9776,1e-05,3.21296]
[1776732655483,70.76,75989.2,0.0,0.9776,1e-05,3.21296]
[1776732655533,70.76,75989.2,0.0,0.9776,1e-05,3.21296]
[1776732655702,70.76,75989.2,0.0,0.9776,1e-05,3.21296]
[1776732657555,70.76,75985.81,0.0,0.97756,1e-05,3.21806]
[1776732657651,70.76,75985.81,0.0,0.97756,1e-05,3.21806]
[1776732657686,70.76,75985.81,0.0,0.97756,1e-05,3.21806]
[1776732657930,70.76,75986.34,0.0,0.97756,1e-05,3.21734]
[1776732659944,70.76,75983.19,0.0,0.97752,1e-05,3.22208]
[1776732660810,70.76,75983.19,0.0,0.97752,1e-05,3.22208]
[1776732660859,70.76,75983.19,0.0,0.97752,1e-05,3.22208]
[1776732660940,70.76,75983.19,0.0,0.97752,1e-05,3.22208]
[1776732662526,70.76,75979.63,0.0,0.97748,1e-05,3.22741]
[1776732662571,70.76,75979.63,0.0,0.97748,1e-05,3.22741]
[1776732662693,70.76,75979.63,0.0,0.97748,1e-05,3.22741]
[1776732662967,70.76,75979.18,0.0,0.97747,1e-05,3.22811]
[1776732668004,70.77,75978.9,0.0,0.97747,1e-05,3.22869]
[1776732668438,70.77,75978.9,0.0,0.97747,1e-05,3.22869]
[1776732669009,70.77,75971.74,0.0,0.97738,1e-05,3.23929]
[1776732670016,70.77,75968.58,0.0,0.97734,1e-05,3.24399]
[1776732671023,70.77,75973.19,0.0,0.97739,1e-05,3.23719]
[1776732671755,70.77,75973.19,0.0,0.97739,1e-05,3.23719]
[1776732671773,70.77,75973.19,0.0,0.97739,1e-05,3.23719]
[1776732671815,70.77,75973.19,0.0,0.97739,1e-05,3.23719]
[1776732672030,70.77,75978.18,0.0,0.97746,1e-05,3.22982]
[1776732672231,70.77,75978.18,0.0,0.97746,1e-05,3.22982]
[1776732672330,70.77,75978.18,0.0,0.97746,1e-05,3.22982]
[1776732672443,70.77,75978.18,0.0,0.97746,1e-05,3.22982]
[1776732673037,70.77,75978.53,0.0,0.97746,1e-05,3.22932]
[1776732678072,70.77,75977.0,0.0,0.97744,1e-05,3.23172]
[1776732679532,70.77,75977.33,0.0,0.97745,1e-05,3.23125]
[1776732679577,70.77,75977.33,0.0,0.97745,1e-05,3.23125]
[1776732679693,70.77,75977.33,0.0,0.97745,1e-05,3.23125]
[1776732679862,70.77,75977.33,0.0,0.97745,1e-05,3.23125]
[1776732679914,70.77,75977.33,0.0,0.97745,1e-05,3.23125]
[1776732679940,70.77,75977.33,0.0,0.97745,1e-05,3.23125]
[1776732680086,70.77,75977.64,0.0,0.97745,1e-05,3.23082]
[1776732685122,70.77,75975.62,0.0,0.97742,1e-05,3.23392]
[1776732690157,70.77,75974.81,0.0,0.97741,1e-05,3.23524]
[1776732690745,70.77,75974.81,0.0,0.97741,1e-05,3.23524]
[1776732690795,70.77,75974.81,0.0,0.97741,1e-05,3.23524]
[1776732690942,70.77,75974.81,0.0,0.97741,1e-05,3.23524]
[1776732691137,70.77,75974.81,0.0,0.97741,1e-05,3.23524]
[1776732691189,70.77,75974.81,0.0,0.97741,1e-05,3.23524]
[1776732691164,70.77,75974.33,0.0,0.97742,1e-05,3.23357]
[1776732691439,70.77,75974.33,0.0,0.97742,1e-05,3.23357]
[1776732692171,70.77,75974.52,0.0,0.97742,1e-05,3.23332]
[1776732697206,70.77,75975.57,0.0,0.97744,1e-05,3.23188]
[1776732702241,70.77,75975.6,0.0,0.97743,1e-05,3.23197]
[1776732703424,70.77,75975.6,0.0,0.97743,1e-05,3.23197]
[1776732703437,70.77,75975.6,0.0,0.97743,1e-05,3.23197]
[1776732703750,70.77,75975.6,0.0,0.97743,1e-05,3.23197]
[1776732703974,70.77,75975.6,0.0,0.97743,1e-05,3.23197]
[1776732704025,70.77,75975.6,0.0,0.97743,1e-05,3.23197]
[1776732704195,70.77,75975.6,0.0,0.97743,1e-05,3.23197]
[1776732704075,70.77,75983.73,0.0,0.97754,1e-05,3.22001]
[1776732704255,70.77,75989.91,0.0,0.97761,1e-05,3.21139]
[1776732706453,70.77,75991.51,0.0,0.97763,1e-05,3.2091]
[1776732706505,70.77,75991.51,0.0,0.97763,1e-05,3.2091]
[1776732706696,70.77,75991.51,0.0,0.97763,1e-05,3.2091]
[1776732706718,70.77,75995.98,0.0,0.97768,1e-05,3.20261]
[1776732707239,70.77,75995.98,0.0,0.97768,1e-05,3.20261]
[1776732707438,70.77,75995.98,0.0,0.97768,1e-05,3.20261]
[1776732707455,70.77,75995.98,0.0,0.97768,1e-05,3.20261]
[1776732707628,70.77,75995.98,0.0,0.97768,1e-05,3.20261]
[1776732707700,70.77,75995.98,0.0,0.97768,1e-05,3.20261]
[1776732707729,70.78,76001.06,0.0,0.97774,1e-05,3.19594]
[1776732714149,70.78,76000.45,0.0,0.97773,1e-05,3.19727]
[1776732714195,70.78,76000.45,0.0,0.97773,1e-05,3.19727]
[1776732714251,70.78,76000.65,0.0,0.97773,1e-05,3.19715]
[1776732719507,70.78,76000.66,0.0,0.97773,1e-05,3.19748]
[1776732721604,70.78,76000.75,0.0,0.97773,1e-05,3.19753]
[1776732723054,70.78,76000.7,0.0,0.97773,1e-05,3.19769]
[1776732723115,70.78,76000.7,0.0,0.97773,1e-05,3.19769]
[1776732723192,70.78,76000.7,0.0,0.97773,1e-05,3.19769]
[1776732723204,70.78,75995.52,0.0,0.97766,1e-05,3.20536]
[1776732723389,70.79,75990.69,0.0,0.9776,1e-05,3.21252]
[1776732725406,70.79,75987.34,0.0,0.97756,1e-05,3.2175]
[1776732730440,70.79,75986.8,0.0,0.97755,1e-05,3.2186]
[1776732732454,70.79,75981.89,0.0,0.97749,1e-05,3.22592]
[1776732733327,70.79,75981.89,0.0,0.97749,1e-05,3.22592]
[1776732733376,70.79,75981.89,0.0,0.97749,1e-05,3.22592]
[1776732733441,70.79,75981.89,0.0,0.97749,1e-05,3.22592]
[1776732733461,70.79,75978.36,0.0,0.97744,1e-05,3.23116]
[1776732739503,70.79,75980.47,0.0,0.97747,1e-05,3.22819]
[1776732740650,70.79,75980.47,0.0,0.97747,1e-05,3.22819]
[1776732740690,70.79,75980.47,0.0,0.97747,1e-05,3.22819]
[1776732741052,70.79,75980.47,0.0,0.97747,1e-05,3.22819]
[1776732741123,70.79,75980.58,0.0,0.97747,1e-05,3.22806]
[1776732742528,70.79,75984.8,0.0,0.97752,1e-05,3.2219]
[1776732744436,70.79,75985.8,0.0,0.97753,1e-05,3.22046]
[1776732744542,70.79,75986.92,0.0,0.97755,1e-05,3.21885]
[1776732748570,70.79,75984.51,0.0,0.97752,1e-05,3.22257]
[1776732749739,70.79,75984.51,0.0,0.97752,1e-05,3.22257]
[1776732749791,70.79,75984.51,0.0,0.97752,1e-05,3.22257]
[1776732749939,70.79,75984.51,0.0,0.97752,1e-05,3.22257]
[1776732749954,70.79,75983.34,0.0,0.9775,1e-05,3.22433]
[1776732753606,70.79,75978.72,0.0,0.97746,1e-05,3.22886]
[1776732760655,70.79,75977.42,0.0,0.97744,1e-05,3.2309]
[1776732765692,70.79,75977.67,0.0,0.97744,1e-05,3.23058]
[1776732769723,70.79,75972.89,0.0,0.97738,1e-05,3.23767]
[1776732770729,70.79,75969.09,0.0,0.97733,1e-05,3.24328]
[1776732775764,70.79,75969.1,0.0,0.97734,1e-05,3.24319]
[1776732780799,70.79,75969.11,0.0,0.97734,1e-05,3.24308]
[1776732781807,70.79,75964.59,0.0,0.97728,1e-05,3.24975]
[1776732782813,70.79,75959.27,0.0,0.97721,1e-05,3.2576]
[1776732784827,70.79,75957.21,0.0,0.97719,1e-05,3.26056]
[1776732789862,70.79,75955.91,0.0,0.97717,1e-05,3.26224]
[1776732793890,70.79,75958.2,0.0,0.9772,1e-05,3.25864]
[1776732796912,70.79,75960.45,0.0,0.97723,1e-05,3.25517]
[1776732801947,70.79,75959.46,0.0,0.97722,1e-05,3.25647]
[1776732802954,70.79,75956.69,0.0,0.97719,1e-05,3.26054]
[1776732807989,70.79,75955.94,0.0,0.97718,1e-05,3.26144]
[1776732810053,70.78,75950.17,0.0,0.97711,1e-05,3.26993]
[1776732814030,70.78,75957.16,0.0,0.97721,1e-05,3.2569]
[1776732815038,70.78,75966.03,0.0,0.97733,1e-05,3.24372]
[1776732816045,70.78,75973.8,0.0,0.97742,1e-05,3.23223]
[1776732818059,70.78,75976.44,0.0,0.97746,1e-05,3.22835]
[1776732823094,70.78,75975.97,0.0,0.97745,1e-05,3.22913]
[1776732828129,70.78,75975.72,0.0,0.97745,1e-05,3.22959]
[1776732834170,70.78,75975.43,0.0,0.97744,1e-05,3.23013]
[1776732839206,70.79,75973.94,0.0,0.97742,1e-05,3.2324]
[1776732844241,70.79,75973.62,0.0,0.97742,1e-05,3.23292]
[1776732849276,70.79,75974.11,0.0,0.97742,1e-05,3.23222]
[1776732854311,70.79,75973.31,0.0,0.97741,1e-05,3.23344]
[1776732859346,70.79,75972.58,0.0,0.9774,1e-05,3.23455]
[1776732864382,70.79,75972.96,0.0,0.97741,1e-05,3.234]
[1776732869416,70.79,75971.13,0.0,0.97739,1e-05,3.23672]
[1776732872437,70.79,75968.76,0.0,0.97737,1e-05,3.23783]
[1776732877481,70.79,75967.57,0.0,0.97736,1e-05,3.23958]
[1776732882516,70.79,75968.09,0.0,0.97736,1e-05,3.23879]
[1776732884530,70.79,75964.99,0.0,0.97732,1e-05,3.24336]
[1776732886544,70.79,75959.27,0.0,0.97725,1e-05,3.25179]
[1776732890573,70.79,75961.47,0.0,0.97728,1e-05,3.24842]
[1776732896615,70.78,75964.69,0.0,0.97732,1e-05,3.24352]
[1776732897621,70.78,75966.85,0.0,0.97735,1e-05,3.24032]
[1776732902658,70.78,75962.79,0.0,0.9773,1e-05,3.24629]
[1776732905679,70.78,75966.55,0.0,0.97735,1e-05,3.24068]
[1776732906686,70.78,75970.8,0.0,0.9774,1e-05,3.23439]
[1776732907699,70.78,75973.31,0.0,0.97743,1e-05,3.23069]
[1776732909713,70.78,75975.68,0.0,0.97746,1e-05,3.22722]
[1776732914748,70.78,75975.31,0.0,0.97746,1e-05,3.22786]
[1776732919783,70.79,75975.12,0.0,0.97745,1e-05,3.22825]
[1776732922804,70.79,75978.51,0.0,0.9775,1e-05,3.22332]
[1776732923811,70.79,75980.9,0.0,0.97752,1e-05,3.21983]
[1776732925825,70.79,75991.45,0.0,0.97766,1e-05,3.20442]
[1776732926832,70.79,75993.01,0.0,0.97767,1e-05,3.2022]
[1776732927839,70.79,75997.12,0.0,0.97773,1e-05,3.19626]
[1776732928846,70.79,75999.17,0.0,0.97775,1e-05,3.19334]
[1776732930860,70.79,76011.97,0.0,0.97791,1e-05,3.17485]
[1776732931867,70.79,76018.35,0.0,0.978,1e-05,3.16333]
[1776732932874,70.79,76022.56,0.0,0.97805,1e-05,3.15736]
[1776732933881,70.79,76025.61,0.0,0.97809,1e-05,3.1531]
[1776732935895,70.79,76022.37,0.0,0.97804,1e-05,3.15812]
[1776732937290,70.79,76022.37,0.0,0.97804,1e-05,3.15812]
[1776732937342,70.79,76022.37,0.0,0.97804,1e-05,3.15812]
[1776732937435,70.79,76022.37,0.0,0.97804,1e-05,3.15812]
[1776732940930,70.8,76027.53,0.0,0.9781,1e-05,3.1514]
[1776732941937,70.8,76025.49,0.0,0.97808,1e-05,3.15452]
[1776732944471,70.8,76027.91,0.0,0.9781,1e-05,3.1515]
[1776732946134,70.8,76035.05,0.0,0.97819,1e-05,3.14134]
[1776732946972,70.8,76037.47,0.0,0.97821,1e-05,3.13803]
[1776732948986,70.8,76040.62,0.0,0.97825,1e-05,3.13386]
[1776732949994,70.81,76046.6,0.0,0.97832,1e-05,3.12545]
[1776732951000,70.81,76051.49,0.0,0.97838,1e-05,3.11863]
[1776732954022,70.81,76043.52,0.0,0.97828,1e-05,3.13073]
[1776732956347,70.81,76041.23,0.0,0.97825,1e-05,3.13442]
[1776732962078,70.82,76038.95,0.0,0.97821,1e-05,3.13884]
[1776732963085,70.82,76036.76,0.0,0.97818,1e-05,3.14218]
[1776732965099,70.82,76038.84,0.0,0.9782,1e-05,3.13953]
[1776732970134,70.83,76038.7,0.0,0.97819,1e-05,3.14063]
[1776732975170,70.83,76037.33,0.0,0.97817,1e-05,3.14347]
[1776732981212,70.84,76039.73,0.0,0.97819,1e-05,3.14104]
[1776732982219,70.84,76041.92,0.0,0.97822,1e-05,3.13806]
[1776732987254,70.84,76041.11,0.0,0.9782,1e-05,3.14011]
[1776732990275,70.85,76050.12,0.0,0.9783,1e-05,3.12765]
[1776732991282,70.85,76053.84,0.0,0.97836,1e-05,3.12016]
[1776732994303,70.85,76055.94,0.0,0.97838,1e-05,3.11777]
[1776732999338,70.86,76053.69,0.0,0.97835,1e-05,3.12203]
[1776733004373,70.86,76052.62,0.0,0.97833,1e-05,3.12456]
[1776733007394,70.87,76056.32,0.0,0.97837,1e-05,3.11982]
[1776733008401,70.87,76060.07,0.0,0.97841,1e-05,3.11464]
[1776733010415,70.87,76062.74,0.0,0.97844,1e-05,3.11123]
[1776733011422,70.87,76066.29,0.0,0.97848,1e-05,3.10636]
[1776733012429,70.87,76071.08,0.0,0.97854,1e-05,3.09974]
[1776733013436,70.87,76074.79,0.0,0.97858,1e-05,3.09467]
[1776733014443,70.88,76080.08,0.0,0.97864,1e-05,3.08737]
[1776733015450,70.88,76084.39,0.0,0.97869,1e-05,3.08149]
[1776733017463,70.88,76087.91,0.0,0.97873,1e-05,3.07702]
[1776733021493,70.89,76091.07,0.0,0.97876,1e-05,3.07364]
[1776733022500,70.89,76095.57,0.0,0.97881,1e-05,3.06754]
[1776733024514,70.89,76099.05,0.0,0.97884,1e-05,3.0632]
[1776733027535,70.9,76097.03,0.0,0.97881,1e-05,3.06727]
[1776733032569,70.91,76098.92,0.0,0.97882,1e-05,3.0661]
[1776733037604,70.92,76099.72,0.0,0.97882,1e-05,3.06648]
[1776733043647,70.93,76098.91,0.0,0.97879,1e-05,3.06944]
[1776733047675,70.93,76102.08,0.0,0.97882,1e-05,3.06616]
[1776733049689,70.94,76104.24,0.0,0.97884,1e-05,3.06373]
[1776733051703,70.94,76109.2,0.0,0.97891,1e-05,3.05503]
[1776733053470,70.94,76109.2,0.0,0.97891,1e-05,3.05503]
[1776733053522,70.94,76109.2,0.0,0.97891,1e-05,3.05503]
[1776733053572,70.94,76116.53,0.0,0.97899,1e-05,3.04537]
[1776733053710,70.94,76116.53,0.0,0.97899,1e-05,3.04537]
[1776733053716,70.94,76118.54,0.0,0.97902,1e-05,3.04255]
[1776733058752,70.95,76117.72,0.0,0.97899,1e-05,3.04541]
[1776733059759,70.96,76115.0,0.0,0.97896,1e-05,3.04958]
[1776733060766,70.96,76111.94,0.0,0.97892,1e-05,3.05423]
[1776733062531,70.96,76105.78,0.0,0.97884,1e-05,3.06325]
[1776733063787,70.96,76103.66,0.0,0.97881,1e-05,3.06687]
[1776733067815,70.97,76100.8,0.0,0.97877,1e-05,3.07213]
[1776733069829,70.97,76093.24,0.0,0.97867,1e-05,3.08344]
[1776733071843,70.98,76092.12,0.0,0.97866,1e-05,3.08558]
[1776733076878,70.99,76086.68,0.0,0.97858,1e-05,3.09467]
[1776733082920,70.99,76086.4,0.0,0.97856,1e-05,3.0966]
[1776733087955,71.0,76081.32,0.0,0.97849,1e-05,3.10509]
[1776733089968,71.0,76079.31,0.0,0.97846,1e-05,3.10842]
[1776733096015,71.01,76081.52,0.0,0.97848,1e-05,3.10663]
[1776733097019,71.01,76085.15,0.0,0.97852,1e-05,3.10168]
[1776733098026,71.01,76090.69,0.0,0.97859,1e-05,3.09404]
[1776733099033,71.02,76093.3,0.0,0.97862,1e-05,3.09058]
[1776733100058,71.02,76095.42,0.0,0.97864,1e-05,3.08783]
[1776733102057,71.02,76098.84,0.0,0.97867,1e-05,3.08351]
[1776733103064,71.02,76101.74,0.0,0.97871,1e-05,3.07968]
[1776733104071,71.02,76109.92,0.0,0.9788,1e-05,3.06838]
[1776733106087,71.03,76114.61,0.0,0.97885,1e-05,3.06236]
[1776733108102,71.03,76120.11,0.0,0.97891,1e-05,3.05523]
[1776733109109,71.03,76117.5,0.0,0.97888,1e-05,3.05923]
[1776733114143,71.04,76114.32,0.0,0.97884,1e-05,3.06299]
[1776733115151,71.04,76109.33,0.0,0.97878,1e-05,3.07035]
[1776733116158,71.05,76106.52,0.0,0.97875,1e-05,3.07462]
[1776733117165,71.05,76104.59,0.0,0.97872,1e-05,3.07765]
[1776733122200,71.06,76104.55,0.0,0.97871,1e-05,3.07911]
[1776733128242,71.06,76103.71,0.0,0.97869,1e-05,3.08197]
[1776733130256,71.07,76101.62,0.0,0.97866,1e-05,3.08548]
[1776733135291,71.08,76106.52,0.0,0.9787,1e-05,3.07987]
[1776733136301,71.08,76108.91,0.0,0.97873,1e-05,3.07677]
[1776733137308,71.08,76111.34,0.0,0.97876,1e-05,3.07361]
[1776733138315,71.08,76115.37,0.0,0.9788,1e-05,3.06821]
[1776733139322,71.08,76121.7,0.0,0.97887,1e-05,3.05957]
[1776733144357,71.09,76120.8,0.0,0.97885,1e-05,3.06239]
[1776733149392,71.1,76121.56,0.0,0.97885,1e-05,3.06283]
[1776733154427,71.11,76119.69,0.0,0.97881,1e-05,3.06695]
[1776733155434,71.11,76117.62,0.0,0.97879,1e-05,3.07017]
[1776733161476,71.12,76117.14,0.0,0.97877,1e-05,3.07258]
[1776733166511,71.13,76117.48,0.0,0.97876,1e-05,3.07356]
[1776733171546,71.14,76117.14,0.0,0.97876,1e-05,3.07317]
[1776733176581,71.15,76117.11,0.0,0.97875,1e-05,3.07468]
[1776733181616,71.15,76117.91,0.0,0.97874,1e-05,3.07503]
[1776733186651,71.16,76118.94,0.0,0.97874,1e-05,3.07507]
[1776733191687,71.17,76118.97,0.0,0.97873,1e-05,3.07678]
[1776733193701,71.18,76120.97,0.0,0.97875,1e-05,3.07453]
[1776733197729,71.18,76122.93,0.0,0.97876,1e-05,3.07293]
[1776733200773,71.19,76113.94,0.0,0.97865,1e-05,3.08622]
[1776733201760,71.19,76103.56,0.0,0.97852,1e-05,3.10124]
[1776733202766,71.19,76093.56,0.0,0.9784,1e-05,3.11575]
[1776733203773,71.19,76088.62,0.0,0.97834,1e-05,3.12304]
[1776733203963,71.19,76088.62,0.0,0.97834,1e-05,3.12304]
[1776733204011,71.19,76088.62,0.0,0.97834,1e-05,3.12304]
[1776733204780,71.19,76084.76,0.0,0.97829,1e-05,3.12878]
[1776733205361,71.19,76084.76,0.0,0.97829,1e-05,3.12878]
[1776733208034,71.2,76081.68,0.0,0.97825,1e-05,3.13377]
[1776733213845,71.2,76081.15,0.0,0.97823,1e-05,3.1356]
[1776733215641,71.2,76081.15,0.0,0.97823,1e-05,3.1356]
[1776733215647,71.2,76081.15,0.0,0.97823,1e-05,3.1356]
[1776733215698,71.2,76081.15,0.0,0.97823,1e-05,3.1356]
[1776733215703,71.2,76081.15,0.0,0.97823,1e-05,3.1356]
[1776733215742,71.2,76080.8,0.0,0.97823,1e-05,3.13645]
[1776733215938,71.2,76080.8,0.0,0.97823,1e-05,3.13645]
[1776733217872,71.21,76074.86,0.0,0.97815,1e-05,3.14533]
[1776733218879,71.21,76070.8,0.0,0.9781,1e-05,3.15133]
[1776733221084,71.21,76071.59,0.0,0.97811,1e-05,3.15035]
[1776733221136,71.21,76071.59,0.0,0.97811,1e-05,3.15035]
[1776733221188,71.21,76071.59,0.0,0.97811,1e-05,3.15035]
[1776733221201,71.21,76071.59,0.0,0.97811,1e-05,3.15035]
[1776733221288,71.21,76070.75,0.0,0.9781,1e-05,3.15185]
[1776733226936,71.21,76071.45,0.0,0.9781,1e-05,3.15156]
[1776733229889,71.21,76071.99,0.0,0.9781,1e-05,3.15107]
[1776733229938,71.21,76071.99,0.0,0.9781,1e-05,3.15107]
[1776733229962,71.22,76077.31,0.0,0.97817,1e-05,3.14356]
[1776733230969,71.22,76080.95,0.0,0.97821,1e-05,3.13848]
[1776733233846,71.22,76080.61,0.0,0.97822,1e-05,3.1371]
[1776733233906,71.22,76080.61,0.0,0.97822,1e-05,3.1371]
[1776733233939,71.22,76080.61,0.0,0.97822,1e-05,3.1371]
[1776733237029,71.22,76071.16,0.0,0.9781,1e-05,3.15116]
[1776733239150,71.22,76070.4,0.0,0.97809,1e-05,3.15255]
[1776733239157,71.22,76070.4,0.0,0.97809,1e-05,3.15255]
[1776733239192,71.22,76070.4,0.0,0.97809,1e-05,3.15255]
[1776733239384,71.22,76070.4,0.0,0.97809,1e-05,3.15255]
[1776733239392,71.22,76070.4,0.0,0.97809,1e-05,3.15255]
[1776733239440,71.22,76070.4,0.0,0.97809,1e-05,3.15255]
[1776733239441,71.22,76071.28,0.0,0.9781,1e-05,3.15143]
[1776733243079,71.23,76077.01,0.0,0.97816,1e-05,3.14376]
[1776733245070,71.23,76079.26,0.0,0.97819,1e-05,3.14069]
[1776733245170,71.23,76079.26,0.0,0.97819,1e-05,3.14069]
[1776733245194,71.23,76079.26,0.0,0.97819,1e-05,3.14069]
[1776733246075,71.23,76080.84,0.0,0.97821,1e-05,3.13858]
[1776733246084,71.23,76080.84,0.0,0.97821,1e-05,3.13858]
[1776733246198,71.23,76080.84,0.0,0.97821,1e-05,3.13858]
[1776733246284,71.23,76084.33,0.0,0.97825,1e-05,3.13374]
[1776733248114,71.23,76093.52,0.0,0.97835,1e-05,3.12095]
[1776733250128,71.23,76097.01,0.0,0.97839,1e-05,3.11636]
[1776733252876,71.24,76100.09,0.0,0.97843,1e-05,3.11237]
[1776733252920,71.24,76100.09,0.0,0.97843,1e-05,3.11237]
[1776733252939,71.24,76100.09,0.0,0.97843,1e-05,3.11237]
[1776733252970,71.24,76100.09,0.0,0.97843,1e-05,3.11237]
[1776733252974,71.24,76100.09,0.0,0.97843,1e-05,3.11237]
[1776733253195,71.24,76100.09,0.0,0.97843,1e-05,3.11237]
[1776733253296,71.24,76100.47,0.0,0.97843,1e-05,3.11204]
[1776733259193,71.25,76099.4,0.0,0.97841,1e-05,3.1148]
[1776733261207,71.25,76090.86,0.0,0.9783,1e-05,3.12739]
[1776733262214,71.25,76081.95,0.0,0.97819,1e-05,3.14033]
[1776733263601,71.25,76081.95,0.0,0.97819,1e-05,3.14033]
[1776733263694,71.25,76081.95,0.0,0.97819,1e-05,3.14033]
[1776733263823,71.25,76081.95,0.0,0.97819,1e-05,3.14033]
[1776733263774,71.25,76082.0,0.0,0.97819,1e-05,3.14042]
[1776733263944,71.25,76082.0,0.0,0.97819,1e-05,3.14042]
[1776733263981,71.25,76082.0,0.0,0.97819,1e-05,3.14042]
[1776733264228,71.25,76081.78,0.0,0.97819,1e-05,3.14089]
[1776733266063,71.25,76081.78,0.0,0.97819,1e-05,3.14089]
[1776733266192,71.25,76081.78,0.0,0.97819,1e-05,3.14089]
[1776733266292,71.25,76081.78,0.0,0.97818,1e-05,3.1412]
[1776733268255,71.25,76078.33,0.0,0.97814,1e-05,3.14646]
[1776733269507,71.25,76078.33,0.0,0.97814,1e-05,3.14646]
[1776733269553,71.25,76078.33,0.0,0.97814,1e-05,3.14646]
[1776733269701,71.25,76078.33,0.0,0.97814,1e-05,3.14646]
[1776733271277,71.26,76072.48,0.0,0.97807,1e-05,3.15531]
[1776733272284,71.26,76068.92,0.0,0.97802,1e-05,3.16056]
[1776733273503,71.26,76068.92,0.0,0.97802,1e-05,3.16056]
[1776733273690,71.26,76068.92,0.0,0.97802,1e-05,3.16056]
[1776733273729,71.26,76067.0,0.0,0.978,1e-05,3.16345]
[1776733273936,71.26,76067.0,0.0,0.978,1e-05,3.16345]
[1776733278522,71.26,76066.75,0.0,0.97799,1e-05,3.16416]
[1776733278574,71.26,76066.75,0.0,0.97799,1e-05,3.16416]
[1776733278700,71.26,76066.75,0.0,0.97799,1e-05,3.16416]
[1776733283329,71.26,76068.5,0.0,0.97801,1e-05,3.16233]
[1776733283381,71.26,76068.5,0.0,0.97801,1e-05,3.16233]
[1776733283438,71.26,76068.5,0.0,0.97801,1e-05,3.16233]
[1776733283535,71.26,76069.19,0.0,0.97801,1e-05,3.16145]
[1776733289403,71.27,76071.04,0.0,0.97803,1e-05,3.15951]
[1776733290410,71.27,76078.56,0.0,0.97812,1e-05,3.14881]
[1776733291417,71.27,76084.49,0.0,0.97821,1e-05,3.13808]
[1776733292424,71.27,76090.74,0.0,0.97828,1e-05,3.12929]
[1776733293592,71.27,76090.74,0.0,0.97828,1e-05,3.12929]
[1776733293637,71.27,76090.74,0.0,0.97828,1e-05,3.12929]
[1776733293694,71.27,76090.74,0.0,0.97828,1e-05,3.12929]
[1776733294029,71.27,76091.37,0.0,0.97829,1e-05,3.12857]
[1776733294081,71.27,76091.37,0.0,0.97829,1e-05,3.12857]
[1776733294205,71.27,76091.37,0.0,0.97829,1e-05,3.12857]
[1776733294438,71.27,76092.48,0.0,0.9783,1e-05,3.12716]
[1776733295445,71.27,76088.59,0.0,0.97825,1e-05,3.1329]
[1776733296195,71.27,76088.59,0.0,0.97825,1e-05,3.1329]
[1776733301487,71.28,76083.43,0.0,0.97818,1e-05,3.14124]
[1776733303336,71.28,76080.66,0.0,0.97815,1e-05,3.14535]
[1776733303385,71.28,76080.66,0.0,0.97815,1e-05,3.14535]
[1776733303439,71.28,76080.66,0.0,0.97815,1e-05,3.14535]
[1776733303541,71.28,76080.66,0.0,0.97815,1e-05,3.14535]
[1776733303611,71.28,76080.66,0.0,0.97815,1e-05,3.14535]
[1776733303699,71.28,76080.66,0.0,0.97815,1e-05,3.14535]
[1776733303712,71.28,76076.8,0.0,0.9781,1e-05,3.15103]
[1776733309546,71.29,76077.59,0.0,0.9781,1e-05,3.15065]
[1776733311068,71.29,76078.13,0.0,0.97811,1e-05,3.15]
[1776733311113,71.29,76078.13,0.0,0.97811,1e-05,3.15]
[1776733311195,71.29,76078.13,0.0,0.97811,1e-05,3.15]
[1776733311262,71.29,76078.13,0.0,0.97811,1e-05,3.15]
[1776733311314,71.29,76078.13,0.0,0.97811,1e-05,3.15]
[1776733311440,71.29,76078.13,0.0,0.97811,1e-05,3.15]
[1776733311560,71.29,76078.74,0.0,0.97811,1e-05,3.14926]
[1776733312567,71.29,76082.38,0.0,0.97816,1e-05,3.14416]
[1776733317602,71.29,76084.43,0.0,0.97818,1e-05,3.14194]
[1776733319420,71.29,76085.3,0.0,0.97818,1e-05,3.14084]
[1776733319449,71.29,76085.3,0.0,0.97818,1e-05,3.14084]
[1776733319470,71.29,76085.3,0.0,0.97818,1e-05,3.14084]
[1776733319688,71.29,76085.3,0.0,0.97818,1e-05,3.14084]
[1776733319735,71.29,76085.3,0.0,0.97818,1e-05,3.14084]
[1776733319790,71.29,76085.62,0.0,0.97819,1e-05,3.14052]
[1776733324244,71.3,76083.44,0.0,0.97816,1e-05,3.1442]
[1776733324296,71.3,76083.44,0.0,0.97816,1e-05,3.1442]
[1776733324326,71.3,76083.44,0.0,0.97816,1e-05,3.1442]
[1776733324378,71.3,76083.44,0.0,0.97816,1e-05,3.1442]
[1776733324441,71.3,76083.44,0.0,0.97816,1e-05,3.1442]
[1776733324652,71.3,76084.47,0.0,0.97817,1e-05,3.14286]
[1776733326666,71.3,76077.38,0.0,0.97808,1e-05,3.15332]
[1776733327675,71.3,76074.54,0.0,0.97804,1e-05,3.15752]
[1776733328680,71.3,76071.68,0.0,0.97801,1e-05,3.16175]
[1776733328998,71.3,76071.68,0.0,0.97801,1e-05,3.16175]
[1776733329048,71.3,76071.68,0.0,0.97801,1e-05,3.16175]
[1776733329209,71.3,76071.68,0.0,0.97801,1e-05,3.16175]
[1776733329687,71.3,76067.95,0.0,0.97796,1e-05,3.16724]
[1776733330116,71.3,76067.95,0.0,0.97796,1e-05,3.16724]
[1776733330173,71.3,76067.95,0.0,0.97796,1e-05,3.16724]
[1776733330199,71.3,76067.95,0.0,0.97796,1e-05,3.16724]
[1776733331701,71.3,76058.22,0.0,0.97784,1e-05,3.18148]
[1776733333540,71.3,76055.74,0.0,0.97781,1e-05,3.18515]
[1776733333566,71.3,76055.74,0.0,0.97781,1e-05,3.18515]
[1776733333708,71.3,76055.74,0.0,0.97781,1e-05,3.18515]
[1776733333715,71.3,76053.87,0.0,0.97779,1e-05,3.18792]
[1776733338750,71.3,76055.91,0.0,0.97781,1e-05,3.18527]
[1776733343785,71.31,76055.96,0.0,0.97781,1e-05,3.1855]
[1776733345981,71.31,76055.01,0.0,0.97779,1e-05,3.187]
[1776733346081,71.31,76055.01,0.0,0.97779,1e-05,3.187]
[1776733346194,71.31,76055.01,0.0,0.97779,1e-05,3.187]
[1776733346295,71.31,76055.01,0.0,0.97779,1e-05,3.187]
[1776733346301,71.31,76055.01,0.0,0.97779,1e-05,3.187]
[1776733346444,71.31,76055.01,0.0,0.97779,1e-05,3.187]
[1776733346806,71.31,76054.58,0.0,0.97779,1e-05,3.18767]
[1776733351841,71.31,76056.25,0.0,0.97782,1e-05,3.18316]
[1776733353855,71.31,76063.32,0.0,0.97791,1e-05,3.17306]
[1776733354862,71.31,76075.98,0.0,0.97806,1e-05,3.15489]
[1776733355869,71.31,76083.04,0.0,0.97815,1e-05,3.14486]
[1776733357958,71.31,76083.42,0.0,0.97815,1e-05,3.14445]
[1776733357963,71.31,76079.83,0.0,0.97811,1e-05,3.14974]
[1776733358006,71.31,76079.83,0.0,0.97811,1e-05,3.14974]
[1776733358026,71.31,76079.83,0.0,0.97811,1e-05,3.14974]
[1776733358075,71.31,76079.83,0.0,0.97811,1e-05,3.14974]
[1776733358197,71.31,76079.83,0.0,0.97811,1e-05,3.14974]
[1776733358892,71.31,76080.93,0.0,0.97812,1e-05,3.14828]
[1776733363933,71.32,76081.42,0.0,0.97812,1e-05,3.14822]
[1776733368968,71.32,76080.61,0.0,0.9781,1e-05,3.15002]
[1776733374003,71.32,76079.89,0.0,0.97809,1e-05,3.15168]
[1776733379189,71.33,76081.46,0.0,0.9781,1e-05,3.14992]
[1776733379194,71.33,76081.46,0.0,0.9781,1e-05,3.14992]
[1776733379241,71.33,76081.46,0.0,0.9781,1e-05,3.14992]
[1776733379438,71.33,76081.46,0.0,0.9781,1e-05,3.14992]
[1776733379855,71.33,76081.46,0.0,0.9781,1e-05,3.14992]
[1776733379909,71.33,76081.31,0.0,0.9781,1e-05,3.15039]
[1776733385317,71.33,76081.89,0.0,0.9781,1e-05,3.15007]
[1776733385361,71.33,76081.89,0.0,0.9781,1e-05,3.15007]
[1776733385438,71.33,76081.89,0.0,0.9781,1e-05,3.15007]
[1776733385638,71.34,76081.36,0.0,0.97809,1e-05,3.15178]
[1776733387637,71.34,76079.43,0.0,0.97807,1e-05,3.15455]
[1776733388012,71.34,76079.43,0.0,0.97807,1e-05,3.15455]
[1776733389108,71.34,76082.84,0.0,0.9781,1e-05,3.15105]
[1776733391296,71.35,76083.12,0.0,0.9781,1e-05,3.15112]
[1776733391342,71.35,76083.12,0.0,0.9781,1e-05,3.15112]
[1776733391353,71.35,76083.12,0.0,0.9781,1e-05,3.15112]
[1776733391440,71.35,76083.12,0.0,0.9781,1e-05,3.15112]
[1776733391503,71.35,76084.62,0.0,0.97811,1e-05,3.1499]
[1776733394148,71.36,76087.99,0.0,0.97814,1e-05,3.14547]
[1776733395406,71.36,76090.51,0.0,0.97817,1e-05,3.142]
[1776733396162,71.36,76093.68,0.0,0.97821,1e-05,3.1376]
[1776733397585,71.36,76093.68,0.0,0.97821,1e-05,3.1376]
[1776733397648,71.36,76093.68,0.0,0.97821,1e-05,3.1376]
[1776733397695,71.36,76093.68,0.0,0.97821,1e-05,3.1376]
[1776733397745,71.36,76095.19,0.0,0.97823,1e-05,3.13559]
[1776733400922,71.36,76095.91,0.0,0.97823,1e-05,3.13487]
[1776733403145,71.36,76097.1,0.0,0.97824,1e-05,3.13364]
[1776733403195,71.36,76097.1,0.0,0.97824,1e-05,3.13364]
[1776733403197,71.36,76097.1,0.0,0.97824,1e-05,3.13364]
[1776733403289,71.36,76097.1,0.0,0.97824,1e-05,3.13364]
[1776733403438,71.36,76097.1,0.0,0.97824,1e-05,3.13364]
[1776733403945,71.36,76097.1,0.0,0.97824,1e-05,3.13364]
[1776733403954,71.36,76098.77,0.0,0.97826,1e-05,3.13141]
[1776733406195,71.36,76096.85,0.0,0.97824,1e-05,3.13448]
[1776733406233,71.37,76096.53,0.0,0.97823,1e-05,3.1351]
[1776733408745,71.37,76096.61,0.0,0.97823,1e-05,3.13514]
[1776733408797,71.37,76096.61,0.0,0.97823,1e-05,3.13514]
[1776733408936,71.37,76096.61,0.0,0.97823,1e-05,3.13514]
[1776733414641,71.37,76098.05,0.0,0.97826,1e-05,3.13167]
[1776733414693,71.37,76098.05,0.0,0.97826,1e-05,3.13167]
[1776733414846,71.37,76098.05,0.0,0.97826,1e-05,3.13167]
[1776733414940,71.37,76098.05,0.0,0.97826,1e-05,3.13167]
[1776733415041,71.37,76098.28,0.0,0.97826,1e-05,3.1315]
[1776733415306,71.37,76098.28,0.0,0.97826,1e-05,3.1315]
[1776733419324,71.38,76095.7,0.0,0.97822,1e-05,3.13601]
[1776733422407,71.38,76095.76,0.0,0.97822,1e-05,3.13609]
[1776733424361,71.38,76107.93,0.0,0.97836,1e-05,3.11935]
[1776733425369,71.38,76114.65,0.0,0.97844,1e-05,3.10998]
[1776733426196,71.38,76114.65,0.0,0.97844,1e-05,3.10998]
[1776733426389,71.38,76114.65,0.0,0.97844,1e-05,3.10998]
[1776733426445,71.38,76114.65,0.0,0.97844,1e-05,3.10998]
[1776733426546,71.38,76117.93,0.0,0.97848,1e-05,3.10553]
[1776733432779,71.39,76120.97,0.0,0.97851,1e-05,3.10229]
[1776733432831,71.39,76120.97,0.0,0.97851,1e-05,3.10229]
[1776733432934,71.39,76120.97,0.0,0.97851,1e-05,3.10229]
[1776733433006,71.39,76122.19,0.0,0.97852,1e-05,3.10078]
[1776733438463,71.4,76124.98,0.0,0.97854,1e-05,3.09815]
[1776733443498,71.41,76125.45,0.0,0.97854,1e-05,3.09858]
[1776733448965,71.41,76125.42,0.0,0.97853,1e-05,3.09949]
[1776733449017,71.41,76125.42,0.0,0.97853,1e-05,3.09949]
[1776733449067,71.41,76126.77,0.0,0.97854,1e-05,3.09779]
[1776733449188,71.41,76126.77,0.0,0.97854,1e-05,3.09779]
[1776733453568,71.42,76123.39,0.0,0.9785,1e-05,3.10365]
[1776733457728,71.42,76123.15,0.0,0.97849,1e-05,3.10459]
[1776733457730,71.42,76123.15,0.0,0.97849,1e-05,3.10459]
[1776733457937,71.42,76123.15,0.0,0.97849,1e-05,3.10459]
[1776733458038,71.42,76122.99,0.0,0.97848,1e-05,3.10501]
[1776733464645,71.43,76124.48,0.0,0.97849,1e-05,3.10428]
[1776733465771,71.43,76124.48,0.0,0.97849,1e-05,3.10428]
[1776733465820,71.43,76124.48,0.0,0.97849,1e-05,3.10428]
[1776733465939,71.43,76124.48,0.0,0.97849,1e-05,3.10428]
[1776733465992,71.43,76124.38,0.0,0.97849,1e-05,3.10462]
[1776733468673,71.44,76133.82,0.0,0.9786,1e-05,3.09184]
[1776733469680,71.44,76137.48,0.0,0.97864,1e-05,3.08689]
[1776733472066,71.44,76139.8,0.0,0.97866,1e-05,3.08384]
[1776733472118,71.44,76139.8,0.0,0.97866,1e-05,3.08384]
[1776733472199,71.44,76139.8,0.0,0.97866,1e-05,3.08384]
[1776733472294,71.44,76139.8,0.0,0.97868,1e-05,3.08174]
[1776733475722,71.45,76136.66,0.0,0.97863,1e-05,3.0871]
[1776733476729,71.45,76132.62,0.0,0.97858,1e-05,3.09305]
[1776733478743,71.45,76124.55,0.0,0.97848,1e-05,3.10491]
[1776733480011,71.45,76124.55,0.0,0.97848,1e-05,3.10491]
[1776733480067,71.45,76124.55,0.0,0.97848,1e-05,3.10491]
[1776733480044,71.45,76124.86,0.0,0.97848,1e-05,3.10468]
[1776733480199,71.45,76124.86,0.0,0.97848,1e-05,3.10468]
[1776733480757,71.45,76125.65,0.0,0.97849,1e-05,3.10376]
[1776733485792,71.46,76124.24,0.0,0.97847,1e-05,3.10678]
[1776733488813,71.46,76120.7,0.0,0.97842,1e-05,3.1124]
[1776733489819,71.46,76125.64,0.0,0.97848,1e-05,3.10558]
[1776733490147,71.46,76125.64,0.0,0.97848,1e-05,3.10558]
[1776733490154,71.46,76125.64,0.0,0.97848,1e-05,3.10558]
[1776733490196,71.46,76125.64,0.0,0.97848,1e-05,3.10558]
[1776733490827,71.46,76127.91,0.0,0.9785,1e-05,3.10257]
[1776733496869,71.47,76128.06,0.0,0.97849,1e-05,3.1036]
[1776733501905,71.48,76127.28,0.0,0.97848,1e-05,3.10569]
[1776733505562,71.48,76127.72,0.0,0.97848,1e-05,3.10565]
[1776733505613,71.48,76127.72,0.0,0.97848,1e-05,3.10565]
[1776733505691,71.48,76127.72,0.0,0.97848,1e-05,3.10565]
[1776733505933,71.48,76127.71,0.0,0.97847,1e-05,3.10585]
[1776733510968,71.49,76125.35,0.0,0.97844,1e-05,3.11013]
[1776733514996,71.49,76129.96,0.0,0.97849,1e-05,3.10432]
[1776733516348,71.49,76131.73,0.0,0.97851,1e-05,3.102]
[1776733516439,71.49,76131.73,0.0,0.97851,1e-05,3.102]
[1776733516697,71.49,76131.73,0.0,0.97851,1e-05,3.102]
[1776733517010,71.49,76132.53,0.0,0.97852,1e-05,3.10106]
[1776733522045,71.5,76132.75,0.0,0.97851,1e-05,3.10173]
[1776733525531,71.5,76134.38,0.0,0.97852,1e-05,3.10002]
[1776733525582,71.5,76134.38,0.0,0.97852,1e-05,3.10002]
[1776733525694,71.5,76134.38,0.0,0.97852,1e-05,3.10002]
[1776733526073,71.5,76134.35,0.0,0.97852,1e-05,3.10026]
[1776733532116,71.51,76134.62,0.0,0.97853,1e-05,3.09873]
[1776733534130,71.51,76138.36,0.0,0.97857,1e-05,3.09385]
[1776733534401,71.51,76138.36,0.0,0.97857,1e-05,3.09385]
[1776733534413,71.51,76138.36,0.0,0.97857,1e-05,3.09385]
[1776733534443,71.51,76138.36,0.0,0.97857,1e-05,3.09385]
[1776733535145,71.51,76138.63,0.0,0.97857,1e-05,3.09367]
[1776733536149,71.51,76145.63,0.0,0.97866,1e-05,3.084]
[1776733537156,71.52,76152.09,0.0,0.97873,1e-05,3.07512]
[1776733538351,71.52,76152.09,0.0,0.97873,1e-05,3.07512]
[1776733538400,71.52,76152.09,0.0,0.97873,1e-05,3.07512]
[1776733538436,71.52,76152.09,0.0,0.97873,1e-05,3.07512]
[1776733539017,71.52,76152.09,0.0,0.97873,1e-05,3.07512]
[1776733539070,71.52,76152.09,0.0,0.97873,1e-05,3.07512]
[1776733539170,71.52,76152.89,0.0,0.97874,1e-05,3.07447]
[1776733539199,71.52,76152.89,0.0,0.97874,1e-05,3.07447]
[1776733545212,71.53,76153.13,0.0,0.97873,1e-05,3.07559]
[1776733549517,71.53,76153.28,0.0,0.97872,1e-05,3.07611]
[1776733549569,71.53,76153.28,0.0,0.97872,1e-05,3.07611]
[1776733549692,71.53,76153.28,0.0,0.97872,1e-05,3.07611]
[1776733549759,71.53,76153.28,0.0,0.97872,1e-05,3.07659]
[1776733556233,71.54,76153.46,0.0,0.97871,1e-05,3.07731]
[1776733558244,71.54,76153.24,0.0,0.9787,1e-05,3.07834]
[1776733558296,71.54,76153.24,0.0,0.9787,1e-05,3.07834]
[1776733558443,71.54,76153.24,0.0,0.9787,1e-05,3.07834]
[1776733558505,71.55,76153.06,0.0,0.9787,1e-05,3.07907]
[1776733564871,71.55,76152.96,0.0,0.97869,1e-05,3.08041]
[1776733564923,71.55,76152.96,0.0,0.97869,1e-05,3.08041]
[1776733564942,71.55,76152.96,0.0,0.97869,1e-05,3.08041]
[1776733564972,71.55,76153.29,0.0,0.97869,1e-05,3.08019]
[1776733565353,71.55,76161.96,0.0,0.97879,1e-05,3.068]
[1776733566359,71.56,76165.17,0.0,0.97883,1e-05,3.064]
[1776733568374,71.56,76168.76,0.0,0.97886,1e-05,3.05951]
[1776733569730,71.56,76168.76,0.0,0.97886,1e-05,3.05951]
[1776733569757,71.56,76168.76,0.0,0.97886,1e-05,3.05951]
[1776733569940,71.56,76168.76,0.0,0.97886,1e-05,3.05951]
[1776733570015,71.56,76169.98,0.0,0.97888,1e-05,3.05808]
[1776733576074,71.57,76170.54,0.0,0.97887,1e-05,3.05869]
[1776733577068,71.57,76172.86,0.0,0.9789,1e-05,3.05573]
[1776733577113,71.57,76172.86,0.0,0.9789,1e-05,3.05573]
[1776733577196,71.57,76172.86,0.0,0.9789,1e-05,3.05573]
[1776733577171,71.57,76174.28,0.0,0.97891,1e-05,3.05403]
[1776733582953,71.58,76174.49,0.0,0.9789,1e-05,3.05518]
[1776733584962,71.59,76174.6,0.0,0.9789,1e-05,3.0556]
[1776733585403,71.59,76175.53,0.0,0.97891,1e-05,3.05459]
[1776733585438,71.59,76175.53,0.0,0.97891,1e-05,3.05459]
[1776733585455,71.59,76175.53,0.0,0.97891,1e-05,3.05459]
[1776733585499,71.59,76176.93,0.0,0.97892,1e-05,3.05293]
[1776733586954,71.59,76176.93,0.0,0.97892,1e-05,3.05293]
[1776733587951,71.59,76177.42,0.0,0.97892,1e-05,3.05254]
[1776733588110,71.59,76177.42,0.0,0.97892,1e-05,3.05254]
[1776733588163,71.59,76201.81,0.0,0.97921,1e-05,3.01892]
[1776733588521,71.6,76213.46,0.0,0.97933,1e-05,3.00349]
[1776733589943,71.6,76213.46,0.0,0.97933,1e-05,3.00349]
[1776733589992,71.6,76224.74,0.0,0.97946,1e-05,2.98835]
[1776733590594,71.6,76224.74,0.0,0.97946,1e-05,2.98835]
[1776733590683,71.6,76229.61,0.0,0.97951,1e-05,2.98207]
[1776733591292,71.6,76229.61,0.0,0.97951,1e-05,2.98207]
[1776733591542,71.6,76225.42,0.0,0.97948,1e-05,2.98595]
[1776733592549,71.61,76221.63,0.0,0.97943,1e-05,2.99157]
[1776733593556,71.61,76218.5,0.0,0.97939,1e-05,2.99627]
[1776733594562,71.61,76222.77,0.0,0.97944,1e-05,2.99079]
[1776733596577,71.62,76225.72,0.0,0.97946,1e-05,2.98755]
[1776733597584,71.62,76228.9,0.0,0.9795,1e-05,2.9836]
[1776733599853,71.62,76230.72,0.0,0.97951,1e-05,2.98152]
[1776733599938,71.62,76235.69,0.0,0.97957,1e-05,2.97514]
[1776733600606,71.63,76248.5,0.0,0.97971,1e-05,2.95808]
[1776733601613,71.63,76254.72,0.0,0.97978,1e-05,2.95007]
[1776733603584,71.63,76255.84,0.0,0.97979,1e-05,2.94903]
[1776733608662,71.65,76256.17,0.0,0.97977,1e-05,2.95144]
[1776733613697,71.66,76255.48,0.0,0.97974,1e-05,2.95473]
[1776733614585,71.66,76255.48,0.0,0.97974,1e-05,2.95473]
[1776733614637,71.66,76255.48,0.0,0.97974,1e-05,2.95473]
[1776733614696,71.66,76255.48,0.0,0.97974,1e-05,2.95473]
[1776733614704,71.66,76255.75,0.0,0.97974,1e-05,2.95483]
[1776733619739,71.68,76259.72,0.0,0.97976,1e-05,2.95176]
[1776733620746,71.68,76262.49,0.0,0.97979,1e-05,2.94847]
[1776733621753,71.68,76266.38,0.0,0.97983,1e-05,2.94367]
[1776733622502,71.68,76266.38,0.0,0.97983,1e-05,2.94367]
[1776733622760,71.69,76271.95,0.0,0.97989,1e-05,2.93661]
[1776733623767,71.69,76275.6,0.0,0.97993,1e-05,2.93217]
[1776733624774,71.69,76270.46,0.0,0.97987,1e-05,2.93963]
[1776733626071,71.69,76270.46,0.0,0.97987,1e-05,2.93963]
[1776733626100,71.7,76266.96,0.0,0.97982,1e-05,2.94487]
[1776733626609,71.7,76266.96,0.0,0.97982,1e-05,2.94487]
[1776733626661,71.7,76266.96,0.0,0.97982,1e-05,2.94487]
[1776733626695,71.7,76266.96,0.0,0.97982,1e-05,2.94487]
[1776733626788,71.7,76265.81,0.0,0.97981,1e-05,2.94691]
[1776733627586,71.7,76265.81,0.0,0.97981,1e-05,2.94691]
[1776733627795,71.7,76261.52,0.0,0.97975,1e-05,2.95322]
[1776733628803,71.7,76255.09,0.0,0.97968,1e-05,2.96243]
[1776733629809,71.71,76248.21,0.0,0.9796,1e-05,2.97227]
[1776733630817,71.71,76241.66,0.0,0.97952,1e-05,2.98166]
[1776733631557,71.71,76241.66,0.0,0.97952,1e-05,2.98166]
[1776733631597,71.71,76241.66,0.0,0.97952,1e-05,2.98166]
[1776733631643,71.71,76241.66,0.0,0.97952,1e-05,2.98166]
[1776733631875,71.71,76241.66,0.0,0.97952,1e-05,2.98166]
[1776733631965,71.71,76237.54,0.0,0.97947,1e-05,2.98772]
[1776733632831,71.71,76244.6,0.0,0.97954,1e-05,2.97845]
[1776733633838,71.72,76242.3,0.0,0.97951,1e-05,2.98202]
[1776733635852,71.72,76244.94,0.0,0.97954,1e-05,2.97924]
[1776733640888,71.73,76240.0,0.0,0.97946,1e-05,2.9881]
[1776733641895,71.74,76237.34,0.0,0.97943,1e-05,2.99216]
[1776733642902,71.74,76233.58,0.0,0.97938,1e-05,2.99772]
[1776733644304,71.74,76233.58,0.0,0.97938,1e-05,2.99772]
[1776733644312,71.74,76233.58,0.0,0.97938,1e-05,2.99772]
[1776733643909,71.74,76229.67,0.0,0.97934,1e-05,3.00348]
[1776733644437,71.74,76229.67,0.0,0.97934,1e-05,3.00348]
[1776733644916,71.74,76228.3,0.0,0.97932,1e-05,3.00574]
[1776733647937,71.75,76223.19,0.0,0.97925,1e-05,3.0139]
[1776733651841,71.76,76221.8,0.0,0.97922,1e-05,3.01689]
[1776733651894,71.76,76221.8,0.0,0.97922,1e-05,3.01689]
[1776733651935,71.76,76221.8,0.0,0.97922,1e-05,3.01689]
[1776733651965,71.76,76221.06,0.0,0.97923,1e-05,3.01596]
[1776733654986,71.76,76218.72,0.0,0.97919,1e-05,3.02025]
[1776733660085,71.78,76219.03,0.0,0.97918,1e-05,3.02158]
[1776733662099,71.78,76214.87,0.0,0.97913,1e-05,3.02804]
[1776733666130,71.79,76219.66,0.0,0.97917,1e-05,3.02278]
[1776733667138,71.79,76222.3,0.0,0.9792,1e-05,3.01948]
[1776733672173,71.8,76223.21,0.0,0.9792,1e-05,3.02]
[1776733676202,71.81,76219.49,0.0,0.97914,1e-05,3.02655]
[1776733677209,71.81,76215.65,0.0,0.97909,1e-05,3.03221]
[1776733682244,71.82,76214.03,0.0,0.97906,1e-05,3.0361]
[1776733687279,71.83,76214.79,0.0,0.97906,1e-05,3.03669]
[1776733692314,71.84,76216.01,0.0,0.97906,1e-05,3.03664]
[1776733697350,71.85,76216.61,0.0,0.97905,1e-05,3.03745]
[1776733699369,71.85,76227.11,0.0,0.97917,1e-05,3.02357]
[1776733700376,71.85,76238.24,0.0,0.97929,1e-05,3.00855]
[1776733701383,71.86,76239.3,0.0,0.9793,1e-05,3.00745]
[1776733702390,71.86,76239.61,0.0,0.9793,1e-05,3.0074]
[1776733707425,71.87,76238.26,0.0,0.97927,1e-05,3.01113]
[1776733711453,71.88,76232.98,0.0,0.97922,1e-05,3.01756]
[1776733712460,71.88,76229.45,0.0,0.97917,1e-05,3.02279]
[1776733715481,71.89,76227.75,0.0,0.97914,1e-05,3.02616]
[1776733720516,71.9,76227.38,0.0,0.97912,1e-05,3.02867]
[1776733722530,71.9,76224.99,0.0,0.97909,1e-05,3.03263]
[1776733727565,71.91,76225.73,0.0,0.97909,1e-05,3.0332]
[1776733729580,71.92,76228.0,0.0,0.97911,1e-05,3.03071]
[1776733731593,71.92,76225.18,0.0,0.97907,1e-05,3.03525]
[1776733736629,71.93,76224.74,0.0,0.97905,1e-05,3.03743]
[1776733742669,71.94,76223.64,0.0,0.97902,1e-05,3.04081]
[1776733747705,71.95,76223.95,0.0,0.97901,1e-05,3.04191]
[1776733750727,71.95,76220.98,0.0,0.97897,1e-05,3.04694]
[1776733751734,71.96,76215.71,0.0,0.97891,1e-05,3.05455]
[1776733752740,71.96,76208.9,0.0,0.97883,1e-05,3.06431]
[1776733754940,71.96,76203.83,0.0,0.97876,1e-05,3.07191]
[1776733755762,71.96,76201.43,0.0,0.97873,1e-05,3.07551]
[1776733756769,71.96,76198.56,0.0,0.9787,1e-05,3.07977]
[1776733757776,71.96,76195.71,0.0,0.97866,1e-05,3.08399]
[1776733758783,71.97,76193.59,0.0,0.97863,1e-05,3.08719]
[1776733760451,71.97,76193.59,0.0,0.97863,1e-05,3.08719]
[1776733760502,71.97,76192.59,0.0,0.97862,1e-05,3.08881]
[1776733760692,71.97,76192.59,0.0,0.97862,1e-05,3.08881]
[1776733760797,71.97,76192.54,0.0,0.97862,1e-05,3.0891]
[1776733763818,71.97,76189.61,0.0,0.97858,1e-05,3.09385]
[1776733765832,71.97,76182.94,0.0,0.9785,1e-05,3.10363]
[1776733770867,71.98,76182.27,0.0,0.97848,1e-05,3.10552]
[1776733775902,71.99,76182.05,0.0,0.97849,1e-05,3.1044]
[1776733780937,71.99,76183.32,0.0,0.97849,1e-05,3.10354]
[1776733781943,71.99,76185.37,0.0,0.97852,1e-05,3.10085]
[1776733784965,72.0,76187.53,0.0,0.97854,1e-05,3.0984]
[1776733788997,72.0,76197.48,0.0,0.97865,1e-05,3.08524]
[1776733790007,72.0,76202.18,0.0,0.9787,1e-05,3.07888]
[1776733793025,72.01,76204.34,0.0,0.97872,1e-05,3.07657]
[1776733798060,72.01,76203.33,0.0,0.9787,1e-05,3.07917]
[1776733800074,72.02,76201.03,0.0,0.97867,1e-05,3.08285]
[1776733801081,72.02,76199.05,0.0,0.97864,1e-05,3.08585]
[1776733804102,72.02,76196.85,0.0,0.97861,1e-05,3.08957]
[1776733809137,72.03,76199.8,0.0,0.97864,1e-05,3.08649]
[1776733814173,72.03,76200.96,0.0,0.97864,1e-05,3.08593]
[1776733817195,72.04,76198.63,0.0,0.97861,1e-05,3.08984]
[1776733822230,72.04,76200.11,0.0,0.97862,1e-05,3.08883]
[1776733828272,72.05,76200.95,0.0,0.97862,1e-05,3.08895]
[1776733831293,72.05,76198.93,0.0,0.9786,1e-05,3.09008]
[1776733836327,72.06,76199.06,0.0,0.9786,1e-05,3.09097]
[1776733838342,72.06,76208.14,0.0,0.9787,1e-05,3.0787]
[1776733839349,72.06,76212.57,0.0,0.97875,1e-05,3.07275]
[1776733840356,72.07,76218.08,0.0,0.97881,1e-05,3.06532]
[1776733845392,72.07,76217.17,0.0,0.97879,1e-05,3.06789]
[1776733846400,72.07,76212.67,0.0,0.97874,1e-05,3.07441]
[1776733847406,72.08,76208.31,0.0,0.97868,1e-05,3.08074]
[1776733852443,72.08,76208.12,0.0,0.97867,1e-05,3.08217]
[1776733854455,72.09,76205.5,0.0,0.97864,1e-05,3.08629]
[1776733858483,72.09,76207.71,0.0,0.97866,1e-05,3.08408]
[1776733861504,72.09,76204.93,0.0,0.97862,1e-05,3.08863]
[1776733863518,72.1,76201.92,0.0,0.97858,1e-05,3.09327]
[1776733864525,72.1,76197.72,0.0,0.97853,1e-05,3.09937]
[1776733865532,72.1,76195.03,0.0,0.97849,1e-05,3.10335]
[1776733866539,72.1,76188.07,0.0,0.97841,1e-05,3.11333]
[1776733867551,72.1,76185.33,0.0,0.97838,1e-05,3.11738]
[1776733868555,72.1,76183.1,0.0,0.97835,1e-05,3.1207]
[1776733873593,72.11,76183.28,0.0,0.97834,1e-05,3.12123]
[1776733876615,72.11,76186.03,0.0,0.97837,1e-05,3.11783]
[1776733881649,72.11,76183.83,0.0,0.97834,1e-05,3.12173]
[1776733883664,72.12,76187.43,0.0,0.97838,1e-05,3.11697]
[1776733888698,72.12,76187.61,0.0,0.97837,1e-05,3.11768]
[1776733893734,72.13,76188.08,0.0,0.97839,1e-05,3.11547]
[1776733896755,72.13,76192.37,0.0,0.97844,1e-05,3.10993]
[1776733897762,72.13,76194.67,0.0,0.97846,1e-05,3.10687]
[1776733898768,72.13,76190.83,0.0,0.97841,1e-05,3.11245]
[1776733899776,72.13,76184.66,0.0,0.97834,1e-05,3.12132]
[1776733900782,72.13,76176.02,0.0,0.97824,1e-05,3.13367]
[1776733901827,72.13,76169.22,0.0,0.97815,1e-05,3.14343]
[1776733906837,72.14,76169.31,0.0,0.97815,1e-05,3.14388]
[1776733910866,72.14,76167.26,0.0,0.97812,1e-05,3.14723]
[1776733915905,72.14,76167.38,0.0,0.97812,1e-05,3.14757]
[1776733920940,72.15,76174.22,0.0,0.9782,1e-05,3.1384]
[1776733921947,72.15,76176.26,0.0,0.97822,1e-05,3.13564]
[1776733923963,72.15,76170.53,0.0,0.97815,1e-05,3.144]
[1776733924970,72.15,76164.17,0.0,0.97807,1e-05,3.15314]
[1776733926983,72.15,76161.68,0.0,0.97804,1e-05,3.15686]
[1776733931997,72.15,76161.68,0.0,0.97804,1e-05,3.1571]
[1776733935053,72.15,76156.85,0.0,0.97798,1e-05,3.16437]
[1776733936060,72.15,76148.88,0.0,0.97788,1e-05,3.1758]
[1776733937067,72.15,76146.31,0.0,0.97785,1e-05,3.17951]
[1776733943109,72.16,76144.77,0.0,0.97783,1e-05,3.18192]
[1776733945123,72.16,76137.73,0.0,0.97774,1e-05,3.19207]
[1776733946130,72.16,76135.37,0.0,0.97771,1e-05,3.19548]
[1776733950158,72.16,76133.31,0.0,0.97769,1e-05,3.19846]
[1776733955193,72.16,76132.31,0.0,0.97769,1e-05,3.19753]
[1776733960228,72.16,76131.9,0.0,0.97768,1e-05,3.19814]
[1776733962242,72.16,76134.9,0.0,0.97772,1e-05,3.19385]
[1776733963249,72.16,76137.41,0.0,0.97775,1e-05,3.19026]
[1776733969291,72.16,76137.71,0.0,0.97775,1e-05,3.18995]
[1776733974326,72.16,76138.15,0.0,0.97776,1e-05,3.18943]
[1776733977347,72.16,76135.24,0.0,0.97772,1e-05,3.19366]
[1776733982383,72.16,76131.97,0.0,0.97768,1e-05,3.19844]
[1776733983390,72.16,76127.92,0.0,0.97763,1e-05,3.20427]
[1776733988425,72.16,76125.6,0.0,0.9776,1e-05,3.20758]
[1776733993460,72.16,76121.33,0.0,0.97755,1e-05,3.21365]
[1776733994467,72.16,76117.32,0.0,0.9775,1e-05,3.21941]
[1776733995474,72.16,76120.4,0.0,0.97754,1e-05,3.21493]
[1776733997488,72.16,76118.15,0.0,0.97751,1e-05,3.21813]
[1776733998495,72.16,76115.01,0.0,0.97748,1e-05,3.22263]
[1776734003530,72.16,76113.72,0.0,0.97746,1e-05,3.22428]
[1776734007560,72.16,76111.44,0.0,0.97743,1e-05,3.2274]
[1776734008567,72.16,76107.33,0.0,0.97738,1e-05,3.2333]
[1776734010581,72.15,76104.89,0.0,0.97736,1e-05,3.23672]
[1776734011541,72.15,76104.89,0.0,0.97736,1e-05,3.23672]
[1776734011593,72.15,76104.89,0.0,0.97736,1e-05,3.23672]
[1776734011689,72.15,76104.89,0.0,0.97736,1e-05,3.23672]
[1776734011694,72.15,76105.64,0.0,0.97738,1e-05,3.23317]
[1776734016623,72.15,76108.74,0.0,0.97742,1e-05,3.22844]
[1776734017630,72.15,76112.55,0.0,0.97747,1e-05,3.22289]
[1776734018637,72.15,76115.06,0.0,0.9775,1e-05,3.21923]
[1776734021634,72.15,76116.8,0.0,0.97752,1e-05,3.21668]
[1776734021660,72.15,76142.27,0.0,0.97783,1e-05,3.18007]
[1776734021995,72.15,76142.27,0.0,0.97783,1e-05,3.18007]
[1776734022665,72.15,76148.86,0.0,0.97791,1e-05,3.17067]
[1776734023672,72.15,76154.01,0.0,0.97798,1e-05,3.16339]
[1776734025308,72.15,76154.59,0.0,0.97798,1e-05,3.16264]
[1776734030721,72.16,76155.83,0.0,0.97799,1e-05,3.16135]
[1776734035809,72.16,76154.85,0.0,0.97798,1e-05,3.16316]
[1776734038494,72.16,76154.93,0.0,0.97798,1e-05,3.16312]
[1776734038541,72.16,76154.93,0.0,0.97798,1e-05,3.16312]
[1776734038621,72.16,76154.93,0.0,0.97798,1e-05,3.16312]
[1776734038671,72.16,76154.93,0.0,0.97798,1e-05,3.16312]
[1776734038706,72.16,76154.93,0.0,0.97798,1e-05,3.16312]
[1776734038715,72.16,76156.26,0.0,0.97799,1e-05,3.16139]
[1776734041982,72.16,76160.48,0.0,0.97804,1e-05,3.15565]
[1776734042864,72.16,76169.67,0.0,0.97815,1e-05,3.1427]
[1776734043871,72.16,76178.97,0.0,0.97826,1e-05,3.12975]
[1776734044878,72.16,76181.79,0.0,0.97829,1e-05,3.12591]
[1776734046892,72.17,76185.91,0.0,0.97834,1e-05,3.1204]
[1776734049182,72.17,76186.35,0.0,0.97834,1e-05,3.11994]
[1776734049234,72.17,76186.35,0.0,0.97834,1e-05,3.11994]
[1776734049415,72.17,76186.35,0.0,0.97834,1e-05,3.11994]
[1776734049450,72.17,76186.35,0.0,0.97834,1e-05,3.11994]
[1776734049467,72.17,76186.35,0.0,0.97834,1e-05,3.11994]
[1776734049516,72.17,76187.3,0.0,0.97835,1e-05,3.11876]
[1776734050368,72.17,76187.3,0.0,0.97835,1e-05,3.11876]
[1776734050445,72.17,76187.3,0.0,0.97835,1e-05,3.11876]
[1776734055632,72.17,76183.62,0.0,0.9783,1e-05,3.12475]
[1776734055678,72.17,76183.62,0.0,0.9783,1e-05,3.12475]
[1776734055687,72.17,76183.62,0.0,0.9783,1e-05,3.12475]
[1776734055779,72.17,76184.11,0.0,0.97831,1e-05,3.12421]
[1776734056962,72.17,76180.38,0.0,0.97826,1e-05,3.12979]
[1776734058321,72.17,76180.38,0.0,0.97826,1e-05,3.12979]
[1776734058440,72.17,76180.38,0.0,0.97826,1e-05,3.12979]
[1776734064012,72.18,76179.47,0.0,0.97824,1e-05,3.13206]
[1776734067710,72.18,76179.5,0.0,0.97824,1e-05,3.13229]
[1776734067762,72.18,76179.5,0.0,0.97824,1e-05,3.13229]
[1776734067803,72.18,76179.33,0.0,0.97824,1e-05,3.13267]
[1776734067914,72.18,76179.33,0.0,0.97824,1e-05,3.13267]
[1776734067941,72.18,76179.33,0.0,0.97824,1e-05,3.13267]
[1776734067966,72.18,76179.33,0.0,0.97824,1e-05,3.13267]
[1776734072197,72.19,76180.12,0.0,0.97826,1e-05,3.12973]
[1776734072441,72.19,76180.12,0.0,0.97826,1e-05,3.12973]
[1776734079118,72.19,76179.63,0.0,0.97824,1e-05,3.13147]
[1776734082668,72.19,76179.66,0.0,0.97824,1e-05,3.13169]
[1776734082688,72.19,76179.66,0.0,0.97824,1e-05,3.13169]
[1776734082714,72.19,76179.66,0.0,0.97824,1e-05,3.13169]
[1776734082769,72.19,76179.73,0.0,0.97824,1e-05,3.13171]
[1776734086206,72.2,76179.63,0.0,0.97824,1e-05,3.13223]
[1776734086259,72.2,76179.63,0.0,0.97824,1e-05,3.13223]
[1776734086445,72.2,76179.63,0.0,0.97824,1e-05,3.13223]
[1776734092024,72.2,76176.33,0.0,0.97819,1e-05,3.13762]
[1776734092198,72.2,76176.33,0.0,0.97819,1e-05,3.13762]
[1776734092222,72.2,76176.33,0.0,0.97819,1e-05,3.13762]
[1776734092272,72.2,76176.33,0.0,0.97819,1e-05,3.13762]
[1776734092438,72.2,76176.33,0.0,0.97819,1e-05,3.13762]
[1776734092518,72.2,76176.67,0.0,0.97819,1e-05,3.13725]
[1776734097244,72.2,76168.12,0.0,0.97809,1e-05,3.14991]
[1776734098251,72.21,76160.76,0.0,0.978,1e-05,3.16046]
[1776734100264,72.21,76159.07,0.0,0.97798,1e-05,3.163]
[1776734101272,72.21,76150.1,0.0,0.97787,1e-05,3.17585]
[1776734102279,72.21,76141.73,0.0,0.97776,1e-05,3.18786]
[1776734103291,72.21,76138.08,0.0,0.97772,1e-05,3.19311]
[1776734104295,72.21,76133.19,0.0,0.97766,1e-05,3.20014]
[1776734105302,72.21,76128.94,0.0,0.97761,1e-05,3.20625]
[1776734107316,72.21,76122.9,0.0,0.97753,1e-05,3.21491]
[1776734111344,72.21,76127.32,0.0,0.97759,1e-05,3.20843]
[1776734112351,72.21,76131.86,0.0,0.97765,1e-05,3.20188]
[1776734115347,72.21,76134.23,0.0,0.97767,1e-05,3.19846]
[1776734115352,72.21,76134.23,0.0,0.97767,1e-05,3.19846]
[1776734115440,72.21,76134.23,0.0,0.97767,1e-05,3.19846]
[1776734115572,72.21,76134.23,0.0,0.97767,1e-05,3.19846]
[1776734115575,72.21,76134.23,0.0,0.97767,1e-05,3.19846]
[1776734115699,72.21,76134.23,0.0,0.97767,1e-05,3.19846]
[1776734115739,72.21,76134.86,0.0,0.97768,1e-05,3.19756]
[1776734118392,72.21,76131.66,0.0,0.97764,1e-05,3.20216]
[1776734119489,72.21,76131.66,0.0,0.97764,1e-05,3.20216]
[1776734119541,72.21,76131.66,0.0,0.97764,1e-05,3.20216]
[1776734119668,72.21,76131.66,0.0,0.97764,1e-05,3.20216]
[1776734119694,72.21,76131.66,0.0,0.97764,1e-05,3.20216]
[1776734119715,72.21,76131.66,0.0,0.97764,1e-05,3.20216]
[1776734119769,72.21,76127.78,0.0,0.9776,1e-05,3.20773]
[1776734123973,72.21,76126.23,0.0,0.97758,1e-05,3.20989]
[1776734124192,72.21,76126.23,0.0,0.97758,1e-05,3.20989]
[1776734124435,72.2,76126.17,0.0,0.97758,1e-05,3.20993]
[1776734129470,72.2,76121.8,0.0,0.97752,1e-05,3.21612]
[1776734131631,72.2,76120.02,0.0,0.9775,1e-05,3.21866]
[1776734131695,72.2,76120.02,0.0,0.9775,1e-05,3.21866]
[1776734131901,72.2,76120.02,0.0,0.9775,1e-05,3.21866]
[1776734131940,72.2,76118.2,0.0,0.9775,1e-05,3.21884]
[1776734131953,72.2,76118.2,0.0,0.9775,1e-05,3.21884]
[1776734132491,72.2,76118.6,0.0,0.9775,1e-05,3.21823]
[1776734134979,72.2,76118.38,0.0,0.9775,1e-05,3.21847]
[1776734135194,72.2,76118.38,0.0,0.9775,1e-05,3.21847]
[1776734135512,72.2,76118.34,0.0,0.9775,1e-05,3.21849]
[1776734138533,72.2,76114.56,0.0,0.97745,1e-05,3.22382]
[1776734142780,72.2,76113.03,0.0,0.97744,1e-05,3.22588]
[1776734142832,72.2,76113.03,0.0,0.97744,1e-05,3.22588]
[1776734142939,72.2,76113.78,0.0,0.97745,1e-05,3.22474]
[1776734143013,72.2,76113.78,0.0,0.97745,1e-05,3.22474]
[1776734143060,72.2,76113.78,0.0,0.97745,1e-05,3.22474]
[1776734143199,72.2,76113.78,0.0,0.97745,1e-05,3.22474]
[1776734143568,72.2,76113.55,0.0,0.97744,1e-05,3.22503]
[1776734149610,72.2,76113.37,0.0,0.97744,1e-05,3.22568]
[1776734152631,72.2,76105.42,0.0,0.97734,1e-05,3.23705]
[1776734153638,72.2,76100.78,0.0,0.97728,1e-05,3.24371]
[1776734155964,72.2,76098.73,0.0,0.97726,1e-05,3.24652]
[1776734155969,72.2,76098.73,0.0,0.97726,1e-05,3.24652]
[1776734156191,72.2,76098.73,0.0,0.97726,1e-05,3.24652]
[1776734156330,72.2,76098.73,0.0,0.97726,1e-05,3.24652]
[1776734156382,72.2,76098.73,0.0,0.97726,1e-05,3.24652]
[1776734156438,72.2,76098.73,0.0,0.97726,1e-05,3.24652]
[1776734156660,72.2,76097.82,0.0,0.97725,1e-05,3.24777]
[1776734159434,72.2,76097.65,0.0,0.97725,1e-05,3.24785]
[1776734162702,72.2,76090.22,0.0,0.97716,1e-05,3.25833]
[1776734163709,72.2,76086.31,0.0,0.97711,1e-05,3.26393]
[1776734164594,72.2,76086.31,0.0,0.97711,1e-05,3.26393]
[1776734164645,72.2,76086.31,0.0,0.97711,1e-05,3.26393]
[1776734164696,72.2,76086.31,0.0,0.97711,1e-05,3.26393]
[1776734165400,72.2,76084.09,0.0,0.97708,1e-05,3.26706]
[1776734165452,72.2,76084.09,0.0,0.97708,1e-05,3.26706]
[1776734165693,72.2,76084.09,0.0,0.97708,1e-05,3.26706]
[1776734165722,72.2,76082.97,0.0,0.97707,1e-05,3.26858]
[1776734169751,72.19,76077.82,0.0,0.97701,1e-05,3.27565]
[1776734172711,72.19,76073.84,0.0,0.97696,1e-05,3.28121]
[1776734172937,72.19,76073.84,0.0,0.97696,1e-05,3.28121]
[1776734172773,72.19,76071.24,0.0,0.97693,1e-05,3.28489]
[1776734174787,72.19,76068.3,0.0,0.9769,1e-05,3.28891]
[1776734177808,72.19,76060.47,0.0,0.9768,1e-05,3.29996]
[1776734178814,72.19,76057.42,0.0,0.97676,1e-05,3.30428]
[1776734182853,72.18,76053.74,0.0,0.97672,1e-05,3.30898]
[1776734183470,72.18,76053.74,0.0,0.97672,1e-05,3.30898]
[1776734183519,72.18,76053.74,0.0,0.97672,1e-05,3.30898]
[1776734183695,72.18,76053.74,0.0,0.97672,1e-05,3.30898]
[1776734183984,72.18,76051.24,0.0,0.97669,1e-05,3.31248]
[1776734184036,72.18,76051.24,0.0,0.97669,1e-05,3.31248]
[1776734184190,72.18,76051.24,0.0,0.97669,1e-05,3.31248]
[1776734184867,72.18,76047.9,0.0,0.97665,1e-05,3.31722]
[1776734186881,72.18,76041.62,0.0,0.97658,1e-05,3.32611]
[1776734189909,72.17,76044.5,0.0,0.97662,1e-05,3.32121]
[1776734190090,72.17,76044.5,0.0,0.97662,1e-05,3.32121]
[1776734190130,72.17,76044.5,0.0,0.97662,1e-05,3.32121]
[1776734190203,72.17,76044.5,0.0,0.97662,1e-05,3.32121]
[1776734190855,72.17,76044.5,0.0,0.97662,1e-05,3.32121]
[1776734190899,72.17,76044.5,0.0,0.97662,1e-05,3.32121]
[1776734190938,72.17,76044.5,0.0,0.97662,1e-05,3.32121]
[1776734190915,72.17,76045.79,0.0,0.97664,1e-05,3.31909]
[1776734194573,72.17,76047.46,0.0,0.97668,1e-05,3.31356]
[1776734194623,72.17,76047.46,0.0,0.97668,1e-05,3.31356]
[1776734194691,72.17,76047.46,0.0,0.97668,1e-05,3.31356]
[1776734197008,72.17,76046.96,0.0,0.97668,1e-05,3.31371]
[1776734197120,72.17,76046.96,0.0,0.97668,1e-05,3.31371]
[1776734197193,72.17,76046.96,0.0,0.97668,1e-05,3.31371]
[1776734197964,72.16,76047.68,0.0,0.97669,1e-05,3.31245]
[1776734200490,72.16,76048.07,0.0,0.97669,1e-05,3.31168]
[1776734200492,72.16,76048.07,0.0,0.97669,1e-05,3.31168]
[1776734200694,72.16,76048.07,0.0,0.97669,1e-05,3.31168]
[1776734202310,72.16,76045.39,0.0,0.97666,1e-05,3.31525]
[1776734202342,72.16,76045.39,0.0,0.97666,1e-05,3.31525]
[1776734202437,72.16,76045.39,0.0,0.97666,1e-05,3.31525]
[1776734202515,72.16,76044.21,0.0,0.97665,1e-05,3.3166]
[1776734206021,72.16,76047.35,0.0,0.9767,1e-05,3.31135]
[1776734209258,72.15,76046.23,0.0,0.97669,1e-05,3.31261]
[1776734209310,72.15,76046.23,0.0,0.97669,1e-05,3.31261]
[1776734209442,72.15,76046.23,0.0,0.97669,1e-05,3.31261]
[1776734210321,72.15,76045.96,0.0,0.97669,1e-05,3.31261]
[1776734210373,72.15,76045.96,0.0,0.97669,1e-05,3.31261]
[1776734210437,72.15,76045.96,0.0,0.97669,1e-05,3.31261]
[1776734210538,72.15,76043.93,0.0,0.97666,1e-05,3.31541]
[1776734214078,72.15,76041.12,0.0,0.97663,1e-05,3.31874]
[1776734219115,72.14,76043.63,0.0,0.97667,1e-05,3.31419]
[1776734220403,72.14,76043.63,0.0,0.97667,1e-05,3.31419]
[1776734220411,72.14,76043.63,0.0,0.97667,1e-05,3.31419]
[1776734220441,72.14,76043.63,0.0,0.97667,1e-05,3.31419]
[1776734221041,72.14,76044.87,0.0,0.97669,1e-05,3.31195]
[1776734221124,72.14,76044.87,0.0,0.97669,1e-05,3.31195]
[1776734221192,72.14,76044.87,0.0,0.97669,1e-05,3.31195]
[1776734221706,72.14,76044.87,0.0,0.97669,1e-05,3.31195]
[1776734221937,72.14,76044.87,0.0,0.97669,1e-05,3.31195]
[1776734221988,72.14,76044.52,0.0,0.97669,1e-05,3.31227]
[1776734225158,72.13,76041.82,0.0,0.97666,1e-05,3.31545]
[1776734228230,72.13,76041.71,0.0,0.97666,1e-05,3.31521]
[1776734228282,72.13,76041.71,0.0,0.97666,1e-05,3.31521]
[1776734228435,72.13,76041.71,0.0,0.97666,1e-05,3.31521]
[1776734228759,72.13,76041.71,0.0,0.97666,1e-05,3.31521]
[1776734228811,72.13,76041.71,0.0,0.97666,1e-05,3.31521]
[1776734228942,72.13,76041.71,0.0,0.97666,1e-05,3.31521]
[1776734228913,72.13,76046.22,0.0,0.97672,1e-05,3.30834]
[1776734234230,72.12,76051.35,0.0,0.9768,1e-05,3.29966]
[1776734235234,72.12,76065.47,0.0,0.97698,1e-05,3.27875]
[1776734236331,72.12,76065.47,0.0,0.97698,1e-05,3.27875]
[1776734236441,72.12,76065.47,0.0,0.97698,1e-05,3.27875]
[1776734236757,72.12,76070.34,0.0,0.97704,1e-05,3.27148]
[1776734237312,72.12,76070.34,0.0,0.97704,1e-05,3.27148]
[1776734237351,72.12,76070.34,0.0,0.97704,1e-05,3.27148]
[1776734237403,72.12,76070.34,0.0,0.97704,1e-05,3.27148]
[1776734237442,72.12,76070.34,0.0,0.97704,1e-05,3.27148]
[1776734237792,72.12,76070.34,0.0,0.97704,1e-05,3.27148]
[1776734237939,72.12,76070.34,0.0,0.97704,1e-05,3.27148]
[1776734237828,72.12,76071.51,0.0,0.97705,1e-05,3.26965]
[1776734239261,72.12,76079.9,0.0,0.97716,1e-05,3.25717]
[1776734240268,72.12,76085.15,0.0,0.97723,1e-05,3.24943]
[1776734241278,72.12,76088.35,0.0,0.97727,1e-05,3.24469]
[1776734243679,72.12,76086.14,0.0,0.97724,1e-05,3.24783]
[1776734243696,72.12,76086.14,0.0,0.97724,1e-05,3.24783]
[1776734244397,72.12,76088.26,0.0,0.97727,1e-05,3.24467]
[1776734244402,72.12,76088.26,0.0,0.97727,1e-05,3.24467]
[1776734244444,72.12,76088.26,0.0,0.97727,1e-05,3.24467]
[1776734244498,72.12,76089.04,0.0,0.97728,1e-05,3.24347]
[1776734245306,72.12,76092.28,0.0,0.97732,1e-05,3.23869]
[1776734246313,72.12,76095.87,0.0,0.97736,1e-05,3.23343]
[1776734249334,72.12,76090.35,0.0,0.9773,1e-05,3.24129]
[1776734250469,72.12,76090.35,0.0,0.9773,1e-05,3.24129]
[1776734250659,72.12,76090.35,0.0,0.9773,1e-05,3.24129]
[1776734250692,72.12,76090.35,0.0,0.9773,1e-05,3.24129]
[1776734251001,72.12,76090.35,0.0,0.9773,1e-05,3.24129]
[1776734250793,72.11,76086.24,0.0,0.97725,1e-05,3.2472]
[1776734251256,72.11,76086.24,0.0,0.97725,1e-05,3.2472]
[1776734251451,72.11,76086.24,0.0,0.97725,1e-05,3.2472]
[1776734251457,72.11,76086.24,0.0,0.97725,1e-05,3.2472]
[1776734251643,72.11,76082.95,0.0,0.97722,1e-05,3.2495]
[1776734253451,72.11,76081.22,0.0,0.9772,1e-05,3.25194]
[1776734254743,72.11,76080.14,0.0,0.97719,1e-05,3.25343]
[1776734254835,72.11,76080.14,0.0,0.97719,1e-05,3.25343]
[1776734254942,72.11,76080.14,0.0,0.97719,1e-05,3.25343]
[1776734254996,72.11,76077.05,0.0,0.97715,1e-05,3.25786]
[1776734255376,72.11,76080.14,0.0,0.97719,1e-05,3.25326]
[1776734256382,72.11,76084.37,0.0,0.97724,1e-05,3.24702]
[1776734260318,72.11,76084.23,0.0,0.97724,1e-05,3.24702]
[1776734260439,72.11,76084.23,0.0,0.97724,1e-05,3.24702]
[1776734260537,72.11,76083.87,0.0,0.97724,1e-05,3.24747]
[1776734261083,72.11,76083.87,0.0,0.97724,1e-05,3.24747]
[1776734263441,72.11,76083.69,0.0,0.97724,1e-05,3.24758]
[1776734263538,72.11,76084.71,0.0,0.97725,1e-05,3.24603]
[1776734269474,72.11,76086.46,0.0,0.97728,1e-05,3.24305]
[1776734271869,72.11,76085.67,0.0,0.97727,1e-05,3.24413]
[1776734271884,72.11,76085.67,0.0,0.97727,1e-05,3.24413]
[1776734271941,72.11,76085.67,0.0,0.97727,1e-05,3.24413]
[1776734272042,72.11,76085.76,0.0,0.97727,1e-05,3.24393]
[1776734277531,72.1,76084.89,0.0,0.97726,1e-05,3.24473]
[1776734285716,72.1,76083.54,0.0,0.97725,1e-05,3.24637]
[1776734291629,72.1,76082.91,0.0,0.97725,1e-05,3.24643]
[1776734295657,72.09,76080.71,0.0,0.97722,1e-05,3.24926]
[1776734300693,72.09,76081.54,0.0,0.97724,1e-05,3.24758]
[1776734305728,72.09,76084.16,0.0,0.97727,1e-05,3.24331]
[1776734306735,72.09,76086.21,0.0,0.9773,1e-05,3.24025]
[1776734311771,72.09,76085.34,0.0,0.97731,1e-05,3.23871]
[1776734313785,72.09,76081.68,0.0,0.97726,1e-05,3.24388]
[1776734318820,72.08,76079.87,0.0,0.97724,1e-05,3.24608]
[1776734322848,72.08,76082.93,0.0,0.97729,1e-05,3.24128]
[1776734327883,72.08,76081.05,0.0,0.97726,1e-05,3.24362]
[1776734332918,72.08,76079.72,0.0,0.97725,1e-05,3.24513]
[1776734338960,72.07,76079.44,0.0,0.97725,1e-05,3.24502]
[1776734341981,72.07,76073.47,0.0,0.97718,1e-05,3.25345]
[1776734342988,72.07,76064.12,0.0,0.97706,1e-05,3.26701]
[1776734343995,72.07,76059.76,0.0,0.97701,1e-05,3.27327]
[1776734345006,72.07,76056.69,0.0,0.97697,1e-05,3.27764]
[1776734350037,72.07,76056.34,0.0,0.97697,1e-05,3.27745]
[1776734355072,72.06,76056.21,0.0,0.97698,1e-05,3.27694]
[1776734360107,72.06,76055.79,0.0,0.97698,1e-05,3.27687]
[1776734363130,72.06,76049.32,0.0,0.9769,1e-05,3.28597]
[1776734364137,72.05,76045.3,0.0,0.97685,1e-05,3.29176]
[1776734366154,72.05,76044.37,0.0,0.97684,1e-05,3.29282]
[1776734367161,72.05,76041.0,0.0,0.9768,1e-05,3.29763]
[1776734369175,72.05,76036.84,0.0,0.97675,1e-05,3.30344]
[1776734370182,72.05,76034.8,0.0,0.97673,1e-05,3.30629]
[1776734372196,72.05,76037.58,0.0,0.97678,1e-05,3.29939]
[1776734377236,72.04,76038.51,0.0,0.9768,1e-05,3.29702]
[1776734378243,72.04,76033.31,0.0,0.97674,1e-05,3.30453]
[1776734379249,72.04,76026.83,0.0,0.97665,1e-05,3.31393]
[1776734384289,72.03,76025.13,0.0,0.97664,1e-05,3.31547]
[1776734390337,72.03,76027.76,0.0,0.97668,1e-05,3.3104]
[1776734391724,72.03,76027.76,0.0,0.97668,1e-05,3.3104]
[1776734391942,72.03,76027.76,0.0,0.97668,1e-05,3.3104]
[1776734392191,72.03,76027.76,0.0,0.97668,1e-05,3.3104]
[1776734392052,72.03,76030.97,0.0,0.97673,1e-05,3.30547]
[1776734392350,72.03,76034.23,0.0,0.97677,1e-05,3.30047]
[1776734397385,72.02,76034.55,0.0,0.97678,1e-05,3.29915]
[1776734402420,72.02,76033.65,0.0,0.97678,1e-05,3.29963]
[1776734404435,72.02,76035.73,0.0,0.9768,1e-05,3.29639]
[1776734405444,72.01,76042.31,0.0,0.97689,1e-05,3.28653]
[1776734406451,72.01,76047.59,0.0,0.97696,1e-05,3.27846]
[1776734411487,72.01,76048.48,0.0,0.97698,1e-05,3.27651]
[1776734413969,72.01,76051.78,0.0,0.97702,1e-05,3.27141]
[1776734415515,72.01,76053.86,0.0,0.97705,1e-05,3.26813]
[1776734420550,72.0,76055.41,0.0,0.97707,1e-05,3.26533]
[1776734424578,72.0,76053.25,0.0,0.97705,1e-05,3.26808]
[1776734425585,72.0,76051.0,0.0,0.97702,1e-05,3.27127]
[1776734427600,72.0,76047.94,0.0,0.97698,1e-05,3.27553]
[1776734432633,72.0,76049.84,0.0,0.97703,1e-05,3.26972]
[1776734436664,71.99,76053.26,0.0,0.97707,1e-05,3.26428]
[1776734439685,71.99,76058.42,0.0,0.97714,1e-05,3.25645]
[1776734444720,71.99,76057.3,0.0,0.97713,1e-05,3.25767]
[1776734449755,71.99,76058.18,0.0,0.97715,1e-05,3.25595]
[1776734452776,71.98,76055.84,0.0,0.97712,1e-05,3.2591]
[1776734454790,71.98,76053.7,0.0,0.97709,1e-05,3.26204]
[1776734459825,71.98,76053.25,0.0,0.97709,1e-05,3.2622]
[1776734461852,71.98,76057.75,0.0,0.97715,1e-05,3.25543]
[1776734462857,71.98,76060.31,0.0,0.97718,1e-05,3.2516]
[1776734467892,71.98,76060.74,0.0,0.97719,1e-05,3.25059]
[1776734471921,71.98,76063.61,0.0,0.97723,1e-05,3.24611]
[1776734473935,71.97,76071.24,0.0,0.97733,1e-05,3.23485]
[1776734474942,71.97,76075.79,0.0,0.97738,1e-05,3.22819]
[1776734475949,71.97,76077.79,0.0,0.97741,1e-05,3.22525]
[1776734481993,71.97,76077.93,0.0,0.97741,1e-05,3.22484]
[1776734487030,71.97,76077.96,0.0,0.97741,1e-05,3.22464]
[1776734494079,71.97,76075.63,0.0,0.9774,1e-05,3.22541]
[1776734500122,71.97,76074.16,0.0,0.97739,1e-05,3.22734]
[1776734502136,71.97,76072.06,0.0,0.97736,1e-05,3.23033]
[1776734504150,71.97,76067.17,0.0,0.9773,1e-05,3.23737]
[1776734507171,71.97,76065.07,0.0,0.97727,1e-05,3.24028]
[1776734508178,71.97,76067.85,0.0,0.97731,1e-05,3.23618]
[1776734513213,71.97,76068.71,0.0,0.97732,1e-05,3.23472]
[1776734517241,71.97,76066.49,0.0,0.9773,1e-05,3.23779]
[1776734521269,71.96,76064.2,0.0,0.97727,1e-05,3.24095]
[1776734525297,71.96,76062.15,0.0,0.97724,1e-05,3.24374]
[1776734530332,71.96,76062.42,0.0,0.97725,1e-05,3.24334]
[1776734536374,71.96,76061.85,0.0,0.97724,1e-05,3.24388]
[1776734543424,71.96,76061.16,0.0,0.97724,1e-05,3.24454]
[1776734544431,71.96,76054.65,0.0,0.97716,1e-05,3.25399]
[1776734545439,71.96,76042.28,0.0,0.977,1e-05,3.27206]
[1776734546446,71.96,76036.93,0.0,0.97693,1e-05,3.27985]
[1776734547453,71.96,76035.21,0.0,0.97691,1e-05,3.28228]
[1776734553494,71.95,76034.74,0.0,0.97693,1e-05,3.27969]
[1776734555509,71.95,76039.14,0.0,0.97699,1e-05,3.2731]
[1776734556517,71.95,76047.81,0.0,0.9771,1e-05,3.26015]
[1776734557753,71.95,76052.43,0.0,0.97716,1e-05,3.25331]
[1776734562559,71.95,76050.07,0.0,0.97713,1e-05,3.25637]
[1776734567593,71.95,76050.44,0.0,0.97714,1e-05,3.25541]
[1776734572631,71.94,76054.55,0.0,0.97719,1e-05,3.24902]
[1776734577667,71.94,76053.32,0.0,0.97718,1e-05,3.25048]
[1776734582702,71.94,76053.23,0.0,0.97718,1e-05,3.25027]
[1776734592776,71.94,76053.23,0.0,0.97719,1e-05,3.24961]
[1776734593783,71.94,76056.01,0.0,0.97722,1e-05,3.24549]
[1776734594790,71.94,76058.52,0.0,0.97726,1e-05,3.24177]
[1776734595797,71.94,76061.19,0.0,0.97729,1e-05,3.23783]
[1776734598818,71.93,76064.66,0.0,0.97733,1e-05,3.23265]
[1776734599825,71.93,76066.74,0.0,0.97736,1e-05,3.2296]
[1776734602846,71.93,76062.26,0.0,0.9773,1e-05,3.23604]
[1776734607881,71.93,76062.3,0.0,0.97731,1e-05,3.2358]
[1776734612916,71.93,76062.87,0.0,0.97733,1e-05,3.2324]
[1776734617957,71.93,76065.82,0.0,0.97737,1e-05,3.22799]
[1776734618964,71.93,76070.61,0.0,0.97743,1e-05,3.22101]
[1776734624000,71.93,76075.39,0.0,0.97749,1e-05,3.21406]
[1776734625006,71.93,76078.72,0.0,0.97753,1e-05,3.20924]
[1776734629033,71.93,76080.77,0.0,0.97755,1e-05,3.20635]
[1776734631047,71.93,76078.6,0.0,0.97753,1e-05,3.20952]
[1776734638096,71.93,76078.13,0.0,0.97752,1e-05,3.21027]
[1776734640112,71.93,76074.73,0.0,0.97748,1e-05,3.21521]
[1776734641119,71.93,76068.19,0.0,0.9774,1e-05,3.2247]
[1776734642126,71.93,76064.02,0.0,0.97735,1e-05,3.23074]
[1776734646153,71.93,76061.8,0.0,0.97732,1e-05,3.23385]
[1776734647161,71.93,76059.28,0.0,0.97729,1e-05,3.23749]
[1776734649175,71.93,76053.1,0.0,0.97721,1e-05,3.24642]
[1776734654210,71.93,76052.02,0.0,0.9772,1e-05,3.24772]
[1776734659245,71.93,76051.16,0.0,0.97719,1e-05,3.24868]
[1776734662266,71.93,76053.43,0.0,0.97722,1e-05,3.24519]
[1776734663273,71.93,76056.02,0.0,0.97725,1e-05,3.24135]
[1776734664280,71.93,76060.09,0.0,0.97731,1e-05,3.23538]
[1776734668308,71.93,76057.25,0.0,0.97727,1e-05,3.23937]
[1776734672339,71.92,76055.68,0.0,0.97727,1e-05,3.23906]
[1776734680392,71.92,76055.3,0.0,0.97727,1e-05,3.23927]
[1776734685427,71.92,76055.4,0.0,0.97727,1e-05,3.23891]
[1776734697511,71.92,76055.18,0.0,0.97727,1e-05,3.23873]
[1776734702546,71.92,76055.15,0.0,0.97727,1e-05,3.23859]
[1776734707581,71.92,76057.28,0.0,0.9773,1e-05,3.2353]
[1776734713623,71.92,76057.05,0.0,0.9773,1e-05,3.23547]
[1776734718658,71.91,76055.35,0.0,0.97728,1e-05,3.23778]
[1776734722687,71.91,76050.59,0.0,0.97722,1e-05,3.24463]
[1776734723694,71.91,76048.21,0.0,0.97719,1e-05,3.24808]
[1776734724701,71.91,76044.23,0.0,0.97714,1e-05,3.2538]
[1776734728729,71.91,76040.04,0.0,0.97709,1e-05,3.25967]
[1776734730743,71.91,76037.08,0.0,0.97706,1e-05,3.26386]
[1776734731750,71.91,76032.45,0.0,0.97701,1e-05,3.26814]
[1776734734771,71.91,76030.11,0.0,0.97699,1e-05,3.27128]
[1776734737796,71.91,76026.95,0.0,0.97695,1e-05,3.27561]
[1776734742935,71.9,76028.05,0.0,0.97697,1e-05,3.27354]
[1776734743905,71.9,76030.74,0.0,0.977,1e-05,3.26937]
[1776734748873,71.9,76028.43,0.0,0.97698,1e-05,3.27226]
[1776734753908,71.9,76027.33,0.0,0.97697,1e-05,3.27333]
[1776734755921,71.9,76023.76,0.0,0.97693,1e-05,3.27835]
[1776734760957,71.89,76023.23,0.0,0.97692,1e-05,3.27853]
[1776734764989,71.89,76021.05,0.0,0.9769,1e-05,3.28125]
[1776734769183,71.89,76022.12,0.0,0.97692,1e-05,3.27931]
[1776734769236,71.89,76022.12,0.0,0.97692,1e-05,3.27931]
[1776734769434,71.89,76022.12,0.0,0.97692,1e-05,3.27931]
[1776734769509,71.89,76022.08,0.0,0.97692,1e-05,3.27925]
[1776734770025,71.89,76025.56,0.0,0.97696,1e-05,3.27401]
[1776734771032,71.89,76028.68,0.0,0.977,1e-05,3.26931]
[1776734773298,71.88,76030.69,0.0,0.97703,1e-05,3.26616]
[1776734776070,71.88,76039.36,0.0,0.97714,1e-05,3.25316]
[1776734777077,71.88,76042.3,0.0,0.97718,1e-05,3.24878]
[1776734779092,71.88,76036.85,0.0,0.97711,1e-05,3.25663]
[1776734780099,71.88,76031.51,0.0,0.97705,1e-05,3.26438]
[1776734785134,71.88,76029.52,0.0,0.97702,1e-05,3.26681]
[1776734786141,71.88,76026.18,0.0,0.97698,1e-05,3.27162]
[1776734791176,71.87,76025.93,0.0,0.977,1e-05,3.269]
[1776734796213,71.87,76025.3,0.0,0.977,1e-05,3.26939]
[1776734801251,71.87,76023.59,0.0,0.97698,1e-05,3.27135]
[1776734807293,71.86,76022.69,0.0,0.97697,1e-05,3.27201]
[1776734812328,71.86,76021.86,0.0,0.97697,1e-05,3.27268]
[1776734820384,71.86,76021.3,0.0,0.97697,1e-05,3.27262]
[1776734825419,71.85,76022.12,0.0,0.97698,1e-05,3.27087]
[1776734827433,71.85,76024.77,0.0,0.97702,1e-05,3.26676]
[1776734831461,71.85,76027.25,0.0,0.97705,1e-05,3.26273]
[1776734836496,71.85,76035.09,0.0,0.97716,1e-05,3.25079]
[1776734837503,71.85,76039.86,0.0,0.97722,1e-05,3.24375]
[1776734840524,71.85,76044.62,0.0,0.97728,1e-05,3.23662]
[1776734845559,71.84,76042.9,0.0,0.97726,1e-05,3.2389]
[1776734850593,71.84,76041.4,0.0,0.97724,1e-05,3.24083]
[1776734854622,71.84,76039.7,0.0,0.97724,1e-05,3.24068]
[1776734859657,71.84,76040.48,0.0,0.97725,1e-05,3.23928]
[1776734864698,71.84,76040.16,0.0,0.97725,1e-05,3.23951]
[1776734871697,71.84,76039.66,0.0,0.97724,1e-05,3.24009]
[1776734872302,71.84,76039.66,0.0,0.97724,1e-05,3.24009]
[1776734872402,71.83,76045.3,0.0,0.97732,1e-05,3.23061]
[1776734875390,71.83,76045.2,0.0,0.97733,1e-05,3.23022]
[1776734880816,71.81,76042.29,0.0,0.97732,1e-05,3.23069]
[1776734885851,71.79,76039.94,0.0,0.97732,1e-05,3.23088]
[1776734887865,71.78,76035.92,0.0,0.97728,1e-05,3.23566]
[1776734890002,71.78,76037.33,0.0,0.9773,1e-05,3.23305]
[1776734890049,71.78,76037.33,0.0,0.9773,1e-05,3.23305]
[1776734890201,71.78,76037.33,0.0,0.9773,1e-05,3.23305]
[1776734890298,71.78,76037.72,0.0,0.97731,1e-05,3.23194]
[1776734896079,71.76,76037.68,0.0,0.97733,1e-05,3.22982]
[1776734898262,71.76,76037.49,0.0,0.97733,1e-05,3.22902]
[1776734898303,71.76,76037.49,0.0,0.97733,1e-05,3.22902]
[1776734898446,71.76,76037.49,0.0,0.97733,1e-05,3.22902]
[1776734898545,71.75,76037.49,0.0,0.97734,1e-05,3.22794]
[1776734903978,71.73,76036.71,0.0,0.97736,1e-05,3.22588]
[1776734909015,71.72,76037.84,0.0,0.9774,1e-05,3.22159]
[1776734911929,71.71,76038.14,0.0,0.97742,1e-05,3.2177]
[1776734911946,71.71,76038.14,0.0,0.97742,1e-05,3.2177]
[1776734912303,71.71,76038.14,0.0,0.97742,1e-05,3.2177]
[1776734912404,71.71,76038.69,0.0,0.97744,1e-05,3.21638]
[1776734914054,71.7,76044.98,0.0,0.97752,1e-05,3.20621]
[1776734915572,71.7,76044.98,0.0,0.97752,1e-05,3.20621]
[1776734915692,71.7,76044.98,0.0,0.97752,1e-05,3.20621]
[1776734915673,71.7,76050.98,0.0,0.9776,1e-05,3.19701]
[1776734918083,71.69,76053.71,0.0,0.97765,1e-05,3.19164]
[1776734924125,71.68,76053.8,0.0,0.97767,1e-05,3.18874]
[1776734929671,71.67,76056.52,0.0,0.97772,1e-05,3.18301]
[1776734929675,71.67,76056.52,0.0,0.97772,1e-05,3.18301]
[1776734929696,71.67,76056.52,0.0,0.97772,1e-05,3.18301]
[1776734929718,71.66,76056.97,0.0,0.97773,1e-05,3.18191]
[1776734935202,71.65,76057.29,0.0,0.97775,1e-05,3.17882]
[1776734939751,71.64,76056.2,0.0,0.97775,1e-05,3.17911]
[1776734939832,71.64,76055.08,0.0,0.97774,1e-05,3.18029]
[1776734939938,71.64,76055.08,0.0,0.97774,1e-05,3.18029]
[1776734940238,71.64,76055.04,0.0,0.97774,1e-05,3.17992]
[1776734945273,71.62,76057.81,0.0,0.9778,1e-05,3.17379]
[1776734950217,71.62,76059.7,0.0,0.97783,1e-05,3.16982]
[1776734950265,71.62,76059.7,0.0,0.97783,1e-05,3.16982]
[1776734950440,71.62,76059.7,0.0,0.97783,1e-05,3.16982]
[1776734950538,71.61,76059.7,0.0,0.97784,1e-05,3.16901]
[1776734952322,71.61,76063.62,0.0,0.97789,1e-05,3.16255]
[1776734957357,71.6,76065.9,0.0,0.97794,1e-05,3.15732]
[1776734958364,71.59,76073.65,0.0,0.97803,1e-05,3.14581]
[1776734959203,71.59,76073.65,0.0,0.97803,1e-05,3.14581]
[1776734959210,71.59,76073.65,0.0,0.97803,1e-05,3.14581]
[1776734959450,71.59,76073.65,0.0,0.97803,1e-05,3.14581]
[1776734959545,71.59,76075.48,0.0,0.97806,1e-05,3.14283]
[1776734965413,71.58,76071.05,0.0,0.97802,1e-05,3.14706]
[1776734966305,71.58,76071.05,0.0,0.97802,1e-05,3.14706]
[1776734966358,71.58,76071.05,0.0,0.97802,1e-05,3.14706]
[1776734966441,71.58,76071.05,0.0,0.97802,1e-05,3.14706]
[1776734966542,71.58,76067.66,0.0,0.97798,1e-05,3.15156]
[1776734970448,71.57,76072.47,0.0,0.97805,1e-05,3.14317]
[1776734971429,71.57,76072.47,0.0,0.97805,1e-05,3.14317]
[1776734971444,71.57,76072.47,0.0,0.97805,1e-05,3.14317]
[1776734971475,71.57,76072.47,0.0,0.97805,1e-05,3.14317]
[1776734971579,71.57,76075.34,0.0,0.97811,1e-05,3.13633]
[1776734973234,71.56,76077.4,0.0,0.97814,1e-05,3.13303]
[1776734973442,71.56,76077.4,0.0,0.97814,1e-05,3.13303]
[1776734973468,71.56,76078.34,0.0,0.97815,1e-05,3.13135]
[1776734975486,71.56,76083.28,0.0,0.97822,1e-05,3.12362]
[1776734976493,71.56,76093.23,0.0,0.97834,1e-05,3.10912]
[1776734977500,71.55,76100.68,0.0,0.97843,1e-05,3.09824]
[1776734979517,71.55,76134.3,0.0,0.97884,1e-05,3.04955]
[1776734980175,71.55,76134.3,0.0,0.97884,1e-05,3.04955]
[1776734980522,71.54,76153.65,0.0,0.97907,1e-05,3.02196]
[1776734981529,71.54,76152.88,0.0,0.97907,1e-05,3.02251]
[1776734982137,71.54,76152.88,0.0,0.97907,1e-05,3.02251]
[1776734982536,71.54,76153.01,0.0,0.97908,1e-05,3.02181]
[1776734983051,71.54,76153.01,0.0,0.97908,1e-05,3.02181]
[1776734988578,71.52,76159.39,0.0,0.97918,1e-05,3.00981]
[1776734989585,71.52,76165.59,0.0,0.97925,1e-05,3.00071]
[1776734990592,71.51,76170.12,0.0,0.97931,1e-05,2.99396]
[1776734992606,71.51,76165.08,0.0,0.97926,1e-05,2.99999]
[1776734997641,71.49,76163.33,0.0,0.97926,1e-05,2.99998]
[1776734999656,71.49,76159.98,0.0,0.97923,1e-05,3.00365]
[1776735002676,71.48,76164.51,0.0,0.97929,1e-05,2.99591]
[1776735003684,71.48,76167.7,0.0,0.97933,1e-05,2.99103]
[1776735004691,71.47,76171.24,0.0,0.97938,1e-05,2.98567]
[1776735005698,71.47,76179.29,0.0,0.97947,1e-05,2.97413]
[1776735007712,71.47,76184.14,0.0,0.97954,1e-05,2.9666]
[1776735008745,71.47,76184.14,0.0,0.97954,1e-05,2.9666]
[1776735008797,71.47,76184.14,0.0,0.97954,1e-05,2.9666]
[1776735008941,71.46,76183.05,0.0,0.97953,1e-05,2.96767]
[1776735011848,71.46,76187.37,0.0,0.97958,1e-05,2.9609]
[1776735013754,71.45,76195.15,0.0,0.97968,1e-05,2.94903]
[1776735014761,71.45,76191.28,0.0,0.97964,1e-05,2.95394]
[1776735017783,71.44,76194.41,0.0,0.97969,1e-05,2.94847]
[1776735018449,71.44,76194.41,0.0,0.97969,1e-05,2.94847]
[1776735018501,71.44,76194.41,0.0,0.97969,1e-05,2.94847]
[1776735018696,71.44,76194.41,0.0,0.97969,1e-05,2.94847]
[1776735018792,71.44,76194.21,0.0,0.97969,1e-05,2.94835]
[1776735020804,71.43,76190.99,0.0,0.97966,1e-05,2.95197]
[1776735022818,71.43,76188.07,0.0,0.97963,1e-05,2.95518]
[1776735024832,71.43,76181.13,0.0,0.97956,1e-05,2.9639]
[1776735024932,71.43,76181.13,0.0,0.97956,1e-05,2.9639]
[1776735024956,71.43,76181.13,0.0,0.97956,1e-05,2.9639]
[1776735025203,71.43,76181.13,0.0,0.97956,1e-05,2.9639]
[1776735025839,71.42,76177.76,0.0,0.97952,1e-05,2.96813]
[1776735027853,71.42,76179.57,0.0,0.97955,1e-05,2.9648]
[1776735031881,71.41,76185.31,0.0,0.97964,1e-05,2.95296]
[1776735032788,71.41,76185.31,0.0,0.97964,1e-05,2.95296]
[1776735032864,71.41,76185.31,0.0,0.97964,1e-05,2.95296]
[1776735032889,71.41,76186.34,0.0,0.97966,1e-05,2.95114]
[1776735032952,71.41,76186.34,0.0,0.97966,1e-05,2.95114]
[1776735035916,71.4,76199.36,0.0,0.97982,1e-05,2.93218]
[1776735036923,71.4,76205.39,0.0,0.97989,1e-05,2.92359]
[1776735037930,71.39,76207.68,0.0,0.97992,1e-05,2.92012]
[1776735039421,71.39,76207.68,0.0,0.97992,1e-05,2.92012]
[1776735039441,71.39,76207.68,0.0,0.97992,1e-05,2.92012]
[1776735039691,71.39,76207.68,0.0,0.97992,1e-05,2.92012]
[1776735039793,71.39,76208.21,0.0,0.97993,1e-05,2.91872]
[1776735040951,71.39,76211.89,0.0,0.97997,1e-05,2.91338]
[1776735044979,71.38,76217.56,0.0,0.98005,1e-05,2.90439]
[1776735045986,71.38,76222.51,0.0,0.98011,1e-05,2.89738]
[1776735046993,71.38,76229.64,0.0,0.98019,1e-05,2.88745]
[1776735048001,71.37,76235.46,0.0,0.98026,1e-05,2.87932]
[1776735049008,71.37,76238.26,0.0,0.98029,1e-05,2.87528]
[1776735050015,71.37,76247.17,0.0,0.98039,1e-05,2.86307]
[1776735051031,71.37,76253.86,0.0,0.98047,1e-05,2.85388]
[1776735052038,71.37,76252.25,0.0,0.98045,1e-05,2.85579]
[1776735054891,71.37,76253.08,0.0,0.98046,1e-05,2.85424]
[1776735054943,71.37,76253.08,0.0,0.98046,1e-05,2.85424]
[1776735055194,71.36,76253.74,0.0,0.98047,1e-05,2.85313]
[1776735056066,71.36,76246.94,0.0,0.9804,1e-05,2.86178]
[1776735057073,71.36,76240.88,0.0,0.98034,1e-05,2.86966]
[1776735058925,71.36,76240.88,0.0,0.98034,1e-05,2.86966]
[1776735058939,71.36,76240.88,0.0,0.98034,1e-05,2.86966]
[1776735058080,71.36,76237.17,0.0,0.9803,1e-05,2.87439]
[1776735058977,71.36,76237.17,0.0,0.9803,1e-05,2.87439]
[1776735059087,71.36,76237.82,0.0,0.98031,1e-05,2.87326]
[1776735060497,71.36,76237.82,0.0,0.98031,1e-05,2.87326]
[1776735060694,71.36,76237.82,0.0,0.98031,1e-05,2.87326]
[1776735060769,71.36,76236.58,0.0,0.98029,1e-05,2.87467]
[1776735064275,71.35,76239.0,0.0,0.98033,1e-05,2.87065]
[1776735064328,71.35,76239.0,0.0,0.98033,1e-05,2.87065]
[1776735064440,71.35,76239.0,0.0,0.98033,1e-05,2.87065]
[1776735064537,71.35,76245.66,0.0,0.9804,1e-05,2.86149]
[1776735065130,71.35,76248.28,0.0,0.98043,1e-05,2.85775]
[1776735068151,71.34,76251.35,0.0,0.98047,1e-05,2.85299]
[1776735071728,71.34,76251.58,0.0,0.98048,1e-05,2.85226]
[1776735071780,71.34,76251.58,0.0,0.98048,1e-05,2.85226]
[1776735071937,71.34,76251.58,0.0,0.98048,1e-05,2.85226]
[1776735071783,71.34,76252.44,0.0,0.98049,1e-05,2.8509]
[1776735072180,71.34,76248.4,0.0,0.98045,1e-05,2.85608]
[1776735077215,71.33,76246.55,0.0,0.98044,1e-05,2.85743]
[1776735079946,71.33,76248.14,0.0,0.98046,1e-05,2.85508]
[1776735079993,71.33,76247.96,0.0,0.98046,1e-05,2.85511]
[1776735080206,71.33,76247.96,0.0,0.98046,1e-05,2.85511]
[1776735080236,71.33,76247.73,0.0,0.98045,1e-05,2.85519]
[1776735084830,71.32,76246.95,0.0,0.98045,1e-05,2.85558]
[1776735084889,71.32,76246.95,0.0,0.98045,1e-05,2.85558]
[1776735084938,71.32,76246.95,0.0,0.98045,1e-05,2.85558]
[1776735084931,71.32,76245.87,0.0,0.98044,1e-05,2.85681]
[1776735086279,71.32,76241.14,0.0,0.98039,1e-05,2.86268]
[1776735090564,71.32,76239.81,0.0,0.98038,1e-05,2.86377]
[1776735090616,71.32,76239.81,0.0,0.98038,1e-05,2.86377]
[1776735090694,71.32,76239.81,0.0,0.98038,1e-05,2.86377]
[1776735090782,71.31,76238.43,0.0,0.98037,1e-05,2.86538]
[1776735096348,71.31,76238.74,0.0,0.9804,1e-05,2.86132]
[1776735097036,71.31,76238.74,0.0,0.9804,1e-05,2.86132]
[1776735097088,71.31,76238.74,0.0,0.9804,1e-05,2.86132]
[1776735097193,71.31,76238.74,0.0,0.9804,1e-05,2.86132]
[1776735097354,71.3,76239.99,0.0,0.98041,1e-05,2.85942]
[1776735102559,71.3,76238.15,0.0,0.9804,1e-05,2.86097]
[1776735102611,71.3,76238.15,0.0,0.9804,1e-05,2.86097]
[1776735102694,71.3,76238.15,0.0,0.9804,1e-05,2.86097]
[1776735102795,71.3,76239.69,0.0,0.98042,1e-05,2.85868]
[1776735107642,71.29,76240.0,0.0,0.98043,1e-05,2.85737]
[1776735107694,71.29,76240.0,0.0,0.98043,1e-05,2.85737]
[1776735107795,71.29,76238.54,0.0,0.98042,1e-05,2.8591]
[1776735108432,71.29,76235.79,0.0,0.98039,1e-05,2.86255]
[1776735110160,71.29,76235.73,0.0,0.98039,1e-05,2.8624]
[1776735110927,71.29,76235.73,0.0,0.98039,1e-05,2.8624]
[1776735110941,71.29,76235.73,0.0,0.98039,1e-05,2.8624]
[1776735110978,71.29,76227.14,0.0,0.9803,1e-05,2.87369]
[1776735111453,71.29,76224.19,0.0,0.98026,1e-05,2.87741]
[1776735112832,71.29,76224.19,0.0,0.98026,1e-05,2.87741]
[1776735112901,71.28,76221.41,0.0,0.98024,1e-05,2.88089]
[1776735117753,71.28,76219.99,0.0,0.98023,1e-05,2.88174]
[1776735117806,71.28,76219.99,0.0,0.98023,1e-05,2.88174]
[1776735117936,71.28,76219.99,0.0,0.98023,1e-05,2.88174]
[1776735117967,71.28,76219.8,0.0,0.98023,1e-05,2.88173]
[1776735118502,71.27,76217.51,0.0,0.98021,1e-05,2.88454]
[1776735120518,71.27,76209.3,0.0,0.98012,1e-05,2.89508]
[1776735121524,71.27,76205.36,0.0,0.98008,1e-05,2.90011]
[1776735122531,71.27,76200.49,0.0,0.98002,1e-05,2.9064]
[1776735124545,71.26,76198.2,0.0,0.98,1e-05,2.90887]
[1776735126573,71.26,76202.17,0.0,0.98005,1e-05,2.90284]
[1776735127575,71.26,76207.51,0.0,0.98012,1e-05,2.8953]
[1776735128582,71.26,76212.83,0.0,0.98018,1e-05,2.88782]
[1776735133617,71.25,76211.31,0.0,0.98017,1e-05,2.88847]
[1776735136637,71.24,76209.0,0.0,0.98015,1e-05,2.89072]
[1776735138652,71.24,76205.59,0.0,0.98012,1e-05,2.89475]
[1776735140665,71.24,76202.71,0.0,0.98009,1e-05,2.89805]
[1776735143687,71.23,76200.49,0.0,0.98007,1e-05,2.90013]
[1776735148722,71.22,76199.66,0.0,0.98008,1e-05,2.8997]
[1776735149146,71.22,76199.66,0.0,0.98008,1e-05,2.8997]
[1776735149342,71.22,76199.66,0.0,0.98008,1e-05,2.8997]
[1776735149439,71.22,76199.66,0.0,0.98008,1e-05,2.8997]
[1776735149730,71.22,76199.58,0.0,0.98008,1e-05,2.8995]
[1776735150743,71.22,76201.67,0.0,0.9801,1e-05,2.89636]
[1776735151749,71.22,76207.75,0.0,0.98019,1e-05,2.88557]
[1776735152756,71.21,76211.21,0.0,0.98023,1e-05,2.88062]
[1776735156784,71.21,76209.07,0.0,0.98022,1e-05,2.88239]
[1776735159805,71.2,76206.3,0.0,0.98019,1e-05,2.88528]
[1776735161819,71.2,76204.07,0.0,0.98017,1e-05,2.88771]
[1776735165847,71.19,76202.11,0.0,0.98016,1e-05,2.88918]
[1776735170882,71.18,76201.15,0.0,0.98016,1e-05,2.88899]
[1776735175917,71.17,76208.25,0.0,0.98025,1e-05,2.87793]
[1776735177931,71.17,76212.72,0.0,0.98031,1e-05,2.87136]
[1776735178938,71.17,76216.84,0.0,0.98035,1e-05,2.86556]
[1776735179944,71.17,76219.09,0.0,0.98038,1e-05,2.86228]
[1776735184980,71.16,76219.29,0.0,0.98039,1e-05,2.86079]
[1776735186994,71.16,76221.3,0.0,0.98042,1e-05,2.85762]
[1776735192029,71.15,76221.03,0.0,0.98043,1e-05,2.85681]
[1776735194043,71.15,76218.64,0.0,0.9804,1e-05,2.85956]
[1776735199078,71.14,76217.4,0.0,0.9804,1e-05,2.86005]
[1776735204112,71.13,76217.52,0.0,0.98041,1e-05,2.85872]
[1776735209148,71.13,76216.48,0.0,0.98041,1e-05,2.85896]
[1776735210157,71.12,76213.54,0.0,0.98038,1e-05,2.86267]
[1776735211162,71.12,76208.31,0.0,0.98034,1e-05,2.86721]
[1776735212169,71.12,76205.49,0.0,0.98031,1e-05,2.87077]
[1776735216197,71.12,76204.63,0.0,0.9803,1e-05,2.8709]
[1776735220225,71.11,76206.63,0.0,0.98034,1e-05,2.86692]
[1776735225260,71.1,76207.51,0.0,0.98036,1e-05,2.86447]
[1776735227274,71.1,76210.43,0.0,0.98039,1e-05,2.86005]
[1776735232309,71.09,76210.7,0.0,0.98041,1e-05,2.85847]
[1776735237344,71.08,76211.02,0.0,0.98042,1e-05,2.85685]
[1776735240369,71.08,76208.02,0.0,0.98039,1e-05,2.86017]
[1776735241377,71.08,76197.22,0.0,0.98027,1e-05,2.87446]
[1776735242384,71.08,76190.62,0.0,0.9802,1e-05,2.88311]
[1776735247421,71.07,76190.01,0.0,0.98021,1e-05,2.88251]
[1776735248428,71.07,76187.99,0.0,0.98019,1e-05,2.88496]
[1776735249436,71.06,76182.03,0.0,0.98012,1e-05,2.89275]
[1776735251450,71.06,76179.92,0.0,0.9801,1e-05,2.895]
[1776735253464,71.06,76177.65,0.0,0.98008,1e-05,2.89747]
[1776735259506,71.05,76177.37,0.0,0.98009,1e-05,2.89601]
[1776735265548,71.03,76176.62,0.0,0.9801,1e-05,2.89521]
[1776735266845,71.03,76172.56,0.0,0.98006,1e-05,2.90043]
[1776735267562,71.03,76165.64,0.0,0.97998,1e-05,2.90953]
[1776735269576,71.03,76162.85,0.0,0.97995,1e-05,2.91268]
[1776735271590,71.02,76159.54,0.0,0.97994,1e-05,2.91425]
[1776735276625,71.01,76160.17,0.0,0.97996,1e-05,2.91173]
[1776735277632,71.01,76157.63,0.0,0.97993,1e-05,2.91487]
[1776735278639,71.01,76154.21,0.0,0.97989,1e-05,2.91921]
[1776735279646,71.01,76151.07,0.0,0.97986,1e-05,2.92316]
[1776735284684,71.0,76150.64,0.0,0.97987,1e-05,2.92202]
[1776735289719,70.99,76148.76,0.0,0.97986,1e-05,2.92288]
[1776735293751,70.98,76151.41,0.0,0.9799,1e-05,2.91789]
[1776735294758,70.98,76153.52,0.0,0.97993,1e-05,2.91467]
[1776735300800,70.97,76154.49,0.0,0.97996,1e-05,2.91141]
[1776735305835,70.96,76154.59,0.0,0.97997,1e-05,2.90969]
[1776735309864,70.95,76149.64,0.0,0.97992,1e-05,2.91521]
[1776735314898,70.94,76148.45,0.0,0.97992,1e-05,2.91522]
[1776735319933,70.93,76146.98,0.0,0.97992,1e-05,2.91562]
[1776735321947,70.93,76151.52,0.0,0.97998,1e-05,2.90878]
[1776735326982,70.92,76149.76,0.0,0.97997,1e-05,2.90964]
[1776735333025,70.91,76148.83,0.0,0.97999,1e-05,2.90678]
[1776735340074,70.89,76148.58,0.0,0.98,1e-05,2.90499]
[1776735344102,70.89,76154.34,0.0,0.98008,1e-05,2.89595]
[1776735345109,70.88,76156.78,0.0,0.98011,1e-05,2.89234]
[1776735350144,70.88,76157.78,0.0,0.98013,1e-05,2.88961]
[1776735353165,70.87,76160.13,0.0,0.98016,1e-05,2.88562]
[1776735354172,70.87,76165.2,0.0,0.98022,1e-05,2.87849]
[1776735359207,70.86,76164.12,0.0,0.98022,1e-05,2.87871]
[1776735361221,70.86,76161.7,0.0,0.9802,1e-05,2.8815]
[1776735362229,70.86,76156.71,0.0,0.98014,1e-05,2.88803]
[1776735367264,70.85,76159.46,0.0,0.98019,1e-05,2.883]
[1776735368271,70.85,76156.46,0.0,0.98015,1e-05,2.88682]
[1776735373306,70.84,76152.45,0.0,0.98012,1e-05,2.89099]
[1776735375320,70.84,76144.74,0.0,0.98004,1e-05,2.90097]
[1776735376327,70.84,76139.17,0.0,0.97997,1e-05,2.90831]
[1776735378344,70.83,76137.56,0.0,0.97996,1e-05,2.90994]
[1776735384640,70.83,76135.77,0.0,0.97995,1e-05,2.91118]
[1776735388414,70.81,76133.62,0.0,0.97994,1e-05,2.91201]
[1776735393449,70.8,76132.4,0.0,0.97996,1e-05,2.90988]
[1776735395463,70.8,76137.15,0.0,0.98001,1e-05,2.90278]
[1776735397477,70.8,76139.19,0.0,0.98004,1e-05,2.89942]
[1776735399491,70.79,76143.46,0.0,0.9801,1e-05,2.89304]
[1776735400497,70.79,76147.21,0.0,0.98014,1e-05,2.88766]
[1776735405537,70.78,76149.25,0.0,0.98017,1e-05,2.8836]
[1776735408558,70.78,76146.82,0.0,0.98015,1e-05,2.88616]
[1776735413592,70.77,76146.11,0.0,0.98015,1e-05,2.88585]
[1776735414600,70.77,76136.01,0.0,0.98004,1e-05,2.89936]
[1776735415607,70.77,76117.38,0.0,0.97983,1e-05,2.9246]
[1776735416614,70.77,76108.12,0.0,0.97973,1e-05,2.93703]
[1776735417620,70.76,76108.35,0.0,0.97973,1e-05,2.93637]
[1776735422656,70.75,76107.75,0.0,0.97974,1e-05,2.93548]
[1776735425677,70.75,76104.56,0.0,0.97971,1e-05,2.93886]
[1776735427683,70.75,76104.17,0.0,0.97971,1e-05,2.93905]
[1776735427735,70.75,76104.17,0.0,0.97971,1e-05,2.93905]
[1776735427936,70.75,76104.17,0.0,0.97971,1e-05,2.93905]
[1776735428038,70.74,76103.85,0.0,0.97971,1e-05,2.93914]
[1776735432726,70.73,76100.41,0.0,0.97968,1e-05,2.94217]
[1776735438024,70.73,76100.02,0.0,0.97969,1e-05,2.9413]
[1776735438768,70.72,76095.35,0.0,0.97964,1e-05,2.94705]
[1776735439775,70.72,76093.25,0.0,0.97962,1e-05,2.94959]
[1776735440782,70.72,76081.61,0.0,0.97949,1e-05,2.96538]
[1776735441789,70.72,76076.96,0.0,0.97944,1e-05,2.97145]
[1776735442796,70.71,76073.39,0.0,0.9794,1e-05,2.97602]
[1776735444810,70.71,76076.81,0.0,0.97945,1e-05,2.97043]
[1776735445817,70.71,76081.57,0.0,0.9795,1e-05,2.9634]
[1776735450853,70.69,76081.29,0.0,0.97952,1e-05,2.96184]
[1776735454880,70.69,76077.14,0.0,0.9795,1e-05,2.96376]
[1776735457902,70.68,76084.51,0.0,0.97959,1e-05,2.95235]
[1776735458909,70.68,76090.95,0.0,0.97967,1e-05,2.94305]
[1776735461931,70.67,76087.63,0.0,0.97964,1e-05,2.94658]
[1776735467973,70.66,76085.17,0.0,0.97963,1e-05,2.94783]
[1776735468980,70.65,76082.8,0.0,0.9796,1e-05,2.95075]
[1776735473008,70.65,76078.51,0.0,0.97957,1e-05,2.95523]
[1776735475022,70.64,76076.45,0.0,0.97955,1e-05,2.95733]
[1776735476029,70.64,76070.85,0.0,0.97949,1e-05,2.96474]
[1776735477035,70.64,76066.56,0.0,0.97944,1e-05,2.97033]
[1776735482085,70.63,76069.28,0.0,0.97949,1e-05,2.96455]
[1776735487120,70.61,76069.41,0.0,0.9795,1e-05,2.96242]
[1776735494169,70.6,76070.51,0.0,0.97954,1e-05,2.95822]
[1776735501217,70.58,76071.17,0.0,0.97957,1e-05,2.9547]
[1776735506254,70.57,76072.64,0.0,0.9796,1e-05,2.95081]
[1776735511289,70.56,76079.96,0.0,0.97971,1e-05,2.93657]
[1776735512296,70.56,76088.58,0.0,0.97982,1e-05,2.92432]
[1776735513306,70.56,76092.17,0.0,0.97986,1e-05,2.91906]
[1776735516327,70.55,76089.61,0.0,0.97984,1e-05,2.92167]
[1776735521363,70.54,76091.7,0.0,0.97988,1e-05,2.91725]
[1776735522370,70.54,76093.86,0.0,0.9799,1e-05,2.91397]
[1776735527405,70.53,76094.35,0.0,0.97992,1e-05,2.91184]
[1776735532441,70.52,76095.31,0.0,0.97994,1e-05,2.9091]
[1776735535462,70.52,76093.2,0.0,0.97993,1e-05,2.91116]
[1776735540497,70.51,76096.43,0.0,0.97997,1e-05,2.90532]
[1776735541504,70.51,76102.37,0.0,0.98004,1e-05,2.89689]
[1776735543518,70.51,76100.49,0.0,0.98003,1e-05,2.89869]
[1776735544526,70.51,76096.73,0.0,0.97999,1e-05,2.90385]
[1776735547546,70.5,76094.92,0.0,0.97997,1e-05,2.90527]
[1776735552581,70.49,76093.65,0.0,0.97997,1e-05,2.90567]
[1776735557615,70.48,76093.05,0.0,0.97997,1e-05,2.90516]
[1776735561644,70.48,76085.99,0.0,0.9799,1e-05,2.9138]
[1776735562651,70.47,76083.55,0.0,0.97988,1e-05,2.91687]
[1776735567686,70.47,76083.1,0.0,0.97988,1e-05,2.91604]
[1776735572722,70.46,76082.05,0.0,0.9799,1e-05,2.91376]
[1776735577756,70.45,76081.78,0.0,0.97991,1e-05,2.91269]
[1776735579771,70.45,76075.34,0.0,0.97984,1e-05,2.921]
[1776735580778,70.44,76071.26,0.0,0.97979,1e-05,2.92633]
[1776735583799,70.44,76069.2,0.0,0.97978,1e-05,2.92824]
[1776735588834,70.43,76069.38,0.0,0.97979,1e-05,2.92642]
[1776735589840,70.43,76061.02,0.0,0.9797,1e-05,2.93768]
[1776735590848,70.43,76053.25,0.0,0.97961,1e-05,2.94814]
[1776735592862,70.42,76049.44,0.0,0.97957,1e-05,2.95273]
[1776735595883,70.41,76052.77,0.0,0.97962,1e-05,2.947]
[1776735600918,70.4,76051.15,0.0,0.97961,1e-05,2.9475]
[1776735601926,70.4,76048.45,0.0,0.97958,1e-05,2.95091]
[1776735603944,70.4,76045.38,0.0,0.97955,1e-05,2.95446]
[1776735607970,70.39,76043.35,0.0,0.97954,1e-05,2.95581]
[1776735609985,70.39,76043.5,0.0,0.97955,1e-05,2.95485]
[1776735613006,70.38,76043.38,0.0,0.97956,1e-05,2.9539]
[1776735614013,70.38,76038.84,0.0,0.97951,1e-05,2.95987]
[1776735615020,70.37,76035.74,0.0,0.97947,1e-05,2.96381]
[1776735617035,70.37,76033.44,0.0,0.97945,1e-05,2.96625]
[1776735622070,70.36,76033.05,0.0,0.97947,1e-05,2.96483]
[1776735623077,70.36,76026.85,0.0,0.9794,1e-05,2.97312]
[1776735624084,70.35,76024.27,0.0,0.97937,1e-05,2.97633]
[1776735629118,70.34,76024.13,0.0,0.97938,1e-05,2.97448]
[1776735634154,70.33,76025.08,0.0,0.97943,1e-05,2.96883]
[1776735636168,70.33,76027.12,0.0,0.97946,1e-05,2.96518]
[1776735637174,70.32,76029.67,0.0,0.97949,1e-05,2.96122]
[1776735642209,70.31,76030.16,0.0,0.97951,1e-05,2.95863]
[1776735643217,70.31,76034.04,0.0,0.97956,1e-05,2.95283]
[1776735646238,70.3,76036.29,0.0,0.9796,1e-05,2.9486]
[1776735651273,70.29,76037.02,0.0,0.97962,1e-05,2.94579]
[1776735656309,70.28,76037.02,0.0,0.97963,1e-05,2.94402]
[1776735661344,70.27,76035.83,0.0,0.97963,1e-05,2.9439]
[1776735663360,70.27,76037.98,0.0,0.97966,1e-05,2.9402]
[1776735664367,70.27,76043.25,0.0,0.97973,1e-05,2.93253]
[1776735665379,70.26,76047.64,0.0,0.97978,1e-05,2.9261]
[1776735666382,70.26,76051.63,0.0,0.97983,1e-05,2.92025]
[1776735672424,70.25,76052.07,0.0,0.97985,1e-05,2.91782]
[1776735675445,70.25,76049.87,0.0,0.97983,1e-05,2.91997]
[1776735676452,70.24,76047.63,0.0,0.97981,1e-05,2.92277]
[1776735683501,70.23,76045.93,0.0,0.97981,1e-05,2.92296]
[1776735688536,70.22,76045.62,0.0,0.97982,1e-05,2.92185]
[1776735691557,70.22,76041.37,0.0,0.97979,1e-05,2.92454]
[1776735695588,70.21,76048.17,0.0,0.97988,1e-05,2.91387]
[1776735696595,70.21,76052.18,0.0,0.97993,1e-05,2.90801]
[1776735698609,70.2,76051.95,0.0,0.97993,1e-05,2.90775]
[1776735701630,70.2,76055.05,0.0,0.97997,1e-05,2.90264]
[1776735704651,70.19,76059.26,0.0,0.98003,1e-05,2.89602]
[1776735705658,70.19,76061.52,0.0,0.98006,1e-05,2.89264]
[1776735708678,70.19,76075.26,0.0,0.98022,1e-05,2.87303]
[1776735709686,70.19,76081.65,0.0,0.98029,1e-05,2.86406]
[1776735710693,70.19,76081.82,0.0,0.9803,1e-05,2.86361]
[1776735711700,70.18,76073.52,0.0,0.9802,1e-05,2.87477]
[1776735712708,70.18,76071.18,0.0,0.98018,1e-05,2.87778]
[1776735713714,70.18,76073.53,0.0,0.98021,1e-05,2.87434]
[1776735715729,70.18,76077.03,0.0,0.98025,1e-05,2.86891]
[1776735720793,70.17,76078.91,0.0,0.98028,1e-05,2.86552]
[1776735724818,70.17,76075.02,0.0,0.98024,1e-05,2.86984]
[1776735729854,70.16,76074.76,0.0,0.98025,1e-05,2.86916]
[1776735734891,70.16,76074.86,0.0,0.98026,1e-05,2.868]
[1776735736906,70.15,76071.48,0.0,0.98022,1e-05,2.87221]
[1776735740934,70.15,76073.47,0.0,0.98025,1e-05,2.86864]
[1776735744961,70.14,76077.39,0.0,0.98031,1e-05,2.86248]
[1776735748990,70.14,76074.88,0.0,0.98028,1e-05,2.86515]
[1776735749997,70.14,76068.85,0.0,0.98022,1e-05,2.8732]
[1776735751003,70.14,76072.46,0.0,0.98027,1e-05,2.8658]
[1776735756040,70.13,76074.02,0.0,0.9803,1e-05,2.86269]
[1776735761075,70.12,76073.55,0.0,0.9803,1e-05,2.86238]
[1776735764096,70.12,76076.03,0.0,0.98033,1e-05,2.85842]
[1776735769130,70.12,76077.8,0.0,0.98036,1e-05,2.8551]
[1776735771145,70.11,76074.33,0.0,0.98033,1e-05,2.85949]
[1776735772152,70.11,76069.02,0.0,0.98027,1e-05,2.86656]
[1776735775173,70.11,76073.22,0.0,0.98032,1e-05,2.86023]
[1776735778194,70.11,76076.8,0.0,0.98036,1e-05,2.8548]
[1776735783229,70.1,76075.51,0.0,0.98036,1e-05,2.8557]
[1776735786250,70.1,76073.27,0.0,0.98034,1e-05,2.85822]
[1776735791287,70.09,76072.88,0.0,0.98034,1e-05,2.85784]
[1776735796322,70.09,76072.46,0.0,0.98034,1e-05,2.8575]
[1776735801356,70.08,76072.65,0.0,0.98035,1e-05,2.85635]
[1776735806392,70.08,76073.25,0.0,0.98036,1e-05,2.85464]
[1776735812434,70.07,76073.51,0.0,0.98039,1e-05,2.851]
[1776735818476,70.06,76074.79,0.0,0.98041,1e-05,2.84826]
[1776735821497,70.06,76071.7,0.0,0.98038,1e-05,2.85197]
[1776735822504,70.06,76065.94,0.0,0.98032,1e-05,2.85967]
[1776735823511,70.06,76061.63,0.0,0.98027,1e-05,2.86538]
[1776735827539,70.05,76056.21,0.0,0.98021,1e-05,2.87203]
[1776735829553,70.05,76052.7,0.0,0.98018,1e-05,2.87643]
[1776735832574,70.05,76055.13,0.0,0.98021,1e-05,2.87245]
[1776735833581,70.05,76057.91,0.0,0.98024,1e-05,2.86842]
[1776735834589,70.05,76060.36,0.0,0.98027,1e-05,2.86487]
[1776735839624,70.04,76062.22,0.0,0.9803,1e-05,2.86136]
[1776735844659,70.03,76061.38,0.0,0.9803,1e-05,2.86157]
[1776735848687,70.03,76063.42,0.0,0.98033,1e-05,2.85804]
[1776735849694,70.03,76070.02,0.0,0.98041,1e-05,2.84885]
[1776735850701,70.03,76074.2,0.0,0.98046,1e-05,2.84297]
[1776735852716,70.03,76078.57,0.0,0.98051,1e-05,2.83672]
[1776735857751,70.02,76079.97,0.0,0.98053,1e-05,2.8341]
[1776735862786,70.02,76075.88,0.0,0.98049,1e-05,2.83898]
[1776735867821,70.01,76075.0,0.0,0.98048,1e-05,2.83944]
[1776735872856,70.01,76077.09,0.0,0.98053,1e-05,2.83362]
[1776735874870,70.01,76079.66,0.0,0.98056,1e-05,2.82971]
[1776735879905,70.0,76080.36,0.0,0.98057,1e-05,2.82811]
[1776735881919,70.0,76087.01,0.0,0.98065,1e-05,2.81884]
[1776735882925,70.0,76089.78,0.0,0.98068,1e-05,2.81498]
[1776735884948,70.0,76095.21,0.0,0.98075,1e-05,2.80744]
[1776735885949,70.0,76102.84,0.0,0.98083,1e-05,2.79707]
[1776735887964,70.0,76105.15,0.0,0.98086,1e-05,2.79383]
[1776735889978,70.0,76103.04,0.0,0.98084,1e-05,2.79654]
[1776735896779,70.0,76102.1,0.0,0.98083,1e-05,2.79759]
[1776735906095,69.99,76103.32,0.0,0.98085,1e-05,2.795]
[1776735908111,69.99,76100.83,0.0,0.98082,1e-05,2.79821]
[1776735909118,69.99,76096.36,0.0,0.98077,1e-05,2.80416]
[1776735912138,69.99,76093.13,0.0,0.98074,1e-05,2.80825]
[1776735915843,69.99,76082.44,0.0,0.98062,1e-05,2.82243]
[1776735916167,69.99,76076.0,0.0,0.98055,1e-05,2.83104]
[1776735917174,69.98,76073.32,0.0,0.98052,1e-05,2.83455]
[1776735921203,69.98,76070.19,0.0,0.98049,1e-05,2.83826]
[1776735922208,69.98,76066.65,0.0,0.98045,1e-05,2.84293]
[1776735923216,69.98,76063.36,0.0,0.98041,1e-05,2.84727]
[1776735928251,69.97,76063.49,0.0,0.98042,1e-05,2.84628]
[1776735930265,69.97,76065.9,0.0,0.98045,1e-05,2.84267]
[1776735935300,69.97,76064.75,0.0,0.98046,1e-05,2.84123]
[1776735940335,69.96,76071.31,0.0,0.98054,1e-05,2.83153]
[1776735945370,69.96,76071.79,0.0,0.98055,1e-05,2.8302]
[1776735947383,69.96,76065.71,0.0,0.98048,1e-05,2.83819]
[1776735948391,69.96,76062.29,0.0,0.98045,1e-05,2.8427]
[1776735949398,69.96,76066.45,0.0,0.9805,1e-05,2.83687]
[1776735951412,69.95,76069.35,0.0,0.98053,1e-05,2.83263]
[1776735956447,69.95,76072.96,0.0,0.98058,1e-05,2.82704]
[1776735957454,69.95,76076.8,0.0,0.98062,1e-05,2.8217]
[1776735958461,69.95,76081.05,0.0,0.98067,1e-05,2.81582]
[1776735960474,69.95,76083.44,0.0,0.9807,1e-05,2.81237]
[1776735961482,69.95,76073.97,0.0,0.98059,1e-05,2.8251]
[1776735962489,69.95,76067.49,0.0,0.98052,1e-05,2.83378]
[1776735963496,69.95,76063.7,0.0,0.98048,1e-05,2.83879]
[1776735968530,69.94,76064.51,0.0,0.98049,1e-05,2.83695]
[1776735973566,69.94,76064.38,0.0,0.9805,1e-05,2.83638]
[1776735978603,69.93,76064.16,0.0,0.9805,1e-05,2.83594]
[1776735983643,69.93,76062.58,0.0,0.98049,1e-05,2.83735]
[1776735984649,69.93,76060.0,0.0,0.98046,1e-05,2.84072]
[1776735989685,69.92,76059.6,0.0,0.98046,1e-05,2.84048]
[1776735995727,69.92,76059.18,0.0,0.98048,1e-05,2.83789]
[1776736002776,69.91,76055.51,0.0,0.98045,1e-05,2.84185]
[1776736005797,69.91,76050.8,0.0,0.9804,1e-05,2.84782]
[1776736006805,69.91,76047.36,0.0,0.98036,1e-05,2.85236]
[1776736009826,69.9,76045.28,0.0,0.98034,1e-05,2.85468]
[1776736011840,69.9,76042.41,0.0,0.98031,1e-05,2.85825]
[1776736015868,69.9,76039.27,0.0,0.98028,1e-05,2.86182]
[1776736020904,69.89,76042.81,0.0,0.98033,1e-05,2.856]
[1776736026946,69.88,76042.8,0.0,0.98034,1e-05,2.85493]
[1776736032993,69.88,76043.66,0.0,0.98036,1e-05,2.85268]
[1776736033999,69.88,76041.21,0.0,0.98033,1e-05,2.85586]
[1776736036013,69.88,76035.15,0.0,0.98026,1e-05,2.86381]
[1776736037020,69.87,76031.37,0.0,0.98022,1e-05,2.86882]
[1776736040041,69.87,76029.55,0.0,0.98021,1e-05,2.87071]
[1776736047090,69.86,76029.28,0.0,0.98022,1e-05,2.86942]
[1776736050111,69.86,76027.22,0.0,0.9802,1e-05,2.87164]
[1776736052126,69.85,76023.79,0.0,0.98018,1e-05,2.87367]
[1776736057164,69.85,76025.03,0.0,0.9802,1e-05,2.8709]
[1776736059176,69.85,76028.5,0.0,0.98024,1e-05,2.8657]
[1776736060184,69.84,76031.09,0.0,0.98027,1e-05,2.86194]
[1776736063918,69.84,76033.25,0.0,0.9803,1e-05,2.85841]
[1776736069247,69.83,76034.71,0.0,0.98033,1e-05,2.85529]
[1776736070255,69.83,76040.71,0.0,0.9804,1e-05,2.84689]
[1776736071262,69.83,76046.35,0.0,0.98046,1e-05,2.83901]
[1776736075290,69.83,76052.12,0.0,0.98053,1e-05,2.83055]
[1776736076302,69.83,76054.39,0.0,0.98056,1e-05,2.82733]
[1776736077309,69.83,76057.47,0.0,0.9806,1e-05,2.82301]
[1776736078317,69.83,76060.01,0.0,0.98063,1e-05,2.81945]
[1776736080331,69.83,76069.08,0.0,0.98073,1e-05,2.80693]
[1776736081338,69.83,76071.33,0.0,0.98076,1e-05,2.8038]
[1776736082345,69.82,76068.41,0.0,0.98072,1e-05,2.80767]
[1776736084367,69.82,76071.69,0.0,0.98076,1e-05,2.80306]
[1776736088394,69.82,76073.79,0.0,0.98079,1e-05,2.79992]
[1776736094442,69.82,76073.26,0.0,0.98079,1e-05,2.80021]
[1776736097465,69.82,76070.31,0.0,0.98076,1e-05,2.80399]
[1776736099479,69.82,76066.98,0.0,0.98072,1e-05,2.80834]
[1776736101493,69.82,76063.8,0.0,0.98068,1e-05,2.81248]
[1776736104514,69.81,76060.29,0.0,0.98065,1e-05,2.81696]
[1776736107536,69.81,76057.72,0.0,0.98062,1e-05,2.82015]
[1776736110557,69.81,76060.09,0.0,0.98065,1e-05,2.81661]
[1776736115592,69.81,76059.13,0.0,0.98066,1e-05,2.81521]
[1776736122641,69.8,76060.31,0.0,0.98068,1e-05,2.81297]
[1776736127677,69.8,76061.08,0.0,0.98069,1e-05,2.81149]
[1776736130698,69.8,76064.38,0.0,0.98073,1e-05,2.80678]
[1776736131705,69.8,76068.51,0.0,0.98077,1e-05,2.80112]
[1776736132712,69.8,76070.7,0.0,0.9808,1e-05,2.79809]
[1776736137747,69.8,76070.39,0.0,0.9808,1e-05,2.79823]
[1776736140768,69.8,76063.95,0.0,0.98073,1e-05,2.80676]
[1776736141776,69.8,76059.38,0.0,0.98068,1e-05,2.81288]
[1776736142782,69.8,76056.44,0.0,0.98064,1e-05,2.81678]
[1776736147817,69.79,76054.26,0.0,0.98062,1e-05,2.81928]
[1776736152852,69.79,76053.98,0.0,0.98062,1e-05,2.81921]
[1776736153859,69.79,76047.14,0.0,0.98055,1e-05,2.82842]
[1776736154866,69.79,76042.87,0.0,0.9805,1e-05,2.83413]
[1776736159901,69.79,76043.33,0.0,0.98051,1e-05,2.83291]
[1776736160908,69.78,76047.91,0.0,0.98056,1e-05,2.82655]
[1776736161915,69.78,76053.84,0.0,0.98063,1e-05,2.81838]
[1776736166953,69.78,76052.48,0.0,0.98062,1e-05,2.81976]
[1776736170981,69.78,76055.12,0.0,0.98065,1e-05,2.81579]
[1776736175008,69.78,76058.02,0.0,0.9807,1e-05,2.80927]
[1776736180464,69.77,76057.1,0.0,0.98069,1e-05,2.81018]
[1776736185081,69.77,76052.52,0.0,0.98065,1e-05,2.81587]
[1776736186088,69.77,76045.57,0.0,0.98057,1e-05,2.82523]
[1776736187095,69.77,76048.18,0.0,0.9806,1e-05,2.82158]
[1776736188102,69.77,76051.64,0.0,0.98064,1e-05,2.81676]
[1776736192130,69.77,76055.32,0.0,0.98068,1e-05,2.81135]
[1776736197165,69.76,76055.6,0.0,0.98069,1e-05,2.81052]
[1776736199179,69.76,76051.28,0.0,0.98064,1e-05,2.8162]
[1776736201193,69.76,76054.15,0.0,0.98068,1e-05,2.81212]
[1776736205221,69.76,76057.84,0.0,0.98072,1e-05,2.80676]
[1776736206229,69.76,76063.74,0.0,0.98079,1e-05,2.79869]
[1776736207236,69.76,76066.37,0.0,0.98082,1e-05,2.79506]
[1776736208243,69.76,76066.08,0.0,0.98082,1e-05,2.79533]
[1776736217313,69.76,76066.88,0.0,0.98083,1e-05,2.79376]
[1776736224367,69.75,76070.15,0.0,0.98087,1e-05,2.789]
[1776736227388,69.75,76068.12,0.0,0.98085,1e-05,2.79161]
[1776736232423,69.75,76066.11,0.0,0.98084,1e-05,2.79186]
[1776736234437,69.75,76063.45,0.0,0.98081,1e-05,2.79536]
[1776736236451,69.75,76058.5,0.0,0.98076,1e-05,2.80195]
[1776736238465,69.75,76060.75,0.0,0.98078,1e-05,2.79878]
[1776736243501,69.75,76059.16,0.0,0.98077,1e-05,2.80063]
[1776736244507,69.75,76054.25,0.0,0.98071,1e-05,2.80721]
[1776736246521,69.75,76050.78,0.0,0.98068,1e-05,2.81176]
[1776736248535,69.75,76046.06,0.0,0.98062,1e-05,2.818]
[1776736254577,69.74,76045.69,0.0,0.98062,1e-05,2.81793]
[1776736258605,69.74,76050.24,0.0,0.98068,1e-05,2.81136]
[1776736259612,69.74,76053.85,0.0,0.98072,1e-05,2.80637]
[1776736260619,69.74,76056.67,0.0,0.98075,1e-05,2.80247]
[1776736263640,69.74,76053.42,0.0,0.98072,1e-05,2.80666]
[1776736264647,69.74,76048.64,0.0,0.98066,1e-05,2.81306]
[1776736269682,69.73,76047.31,0.0,0.98065,1e-05,2.8144]
[1776736275726,69.73,76046.75,0.0,0.98065,1e-05,2.81458]
[1776736281768,69.73,76046.65,0.0,0.98066,1e-05,2.81414]
[1776736286803,69.72,76046.25,0.0,0.98065,1e-05,2.81421]
[1776736291845,69.72,76039.65,0.0,0.9806,1e-05,2.82048]
[1776736292852,69.72,76036.13,0.0,0.98056,1e-05,2.82517]
[1776736293859,69.72,76032.72,0.0,0.98052,1e-05,2.8297]
[1776736294866,69.72,76029.43,0.0,0.98049,1e-05,2.83407]
[1776736295873,69.72,76026.81,0.0,0.98046,1e-05,2.83752]
[1776736300908,69.71,76028.69,0.0,0.98048,1e-05,2.83426]
[1776736305943,69.71,76027.52,0.0,0.98048,1e-05,2.83519]
[1776736308964,69.71,76032.23,0.0,0.98053,1e-05,2.82835]
[1776736309971,69.71,76027.08,0.0,0.98048,1e-05,2.83526]
[1776736310978,69.71,76020.44,0.0,0.9804,1e-05,2.84421]
[1776736311985,69.71,76015.88,0.0,0.98035,1e-05,2.85031]
[1776736312752,69.71,76015.88,0.0,0.98035,1e-05,2.85031]
[1776736312941,69.71,76015.88,0.0,0.98035,1e-05,2.85031]
[1776736312992,69.7,76012.71,0.0,0.98031,1e-05,2.8545]
[1776736316013,69.7,76015.71,0.0,0.98035,1e-05,2.84986]
[1776736317019,69.7,76013.55,0.0,0.98033,1e-05,2.85266]
[1776736322055,69.7,76015.4,0.0,0.98036,1e-05,2.84926]
[1776736327092,69.69,76014.6,0.0,0.98036,1e-05,2.84951]
[1776736330113,69.69,76012.18,0.0,0.98033,1e-05,2.85232]
[1776736332127,69.69,76010.12,0.0,0.98031,1e-05,2.8548]
[1776736333134,69.68,76007.1,0.0,0.98028,1e-05,2.85878]
[1776736335148,69.68,76002.2,0.0,0.98022,1e-05,2.86515]
[1776736336155,69.68,75998.75,0.0,0.98019,1e-05,2.86972]
[1776736337161,69.68,75995.76,0.0,0.98015,1e-05,2.87364]
[1776736338169,69.68,75985.57,0.0,0.98004,1e-05,2.88754]
[1776736339177,69.68,75981.83,0.0,0.98,1e-05,2.89249]
[1776736340183,69.68,75977.47,0.0,0.97995,1e-05,2.89831]
[1776736343204,69.67,75972.74,0.0,0.9799,1e-05,2.90413]
[1776736344211,69.67,75966.52,0.0,0.97983,1e-05,2.91254]
[1776736344862,69.67,75966.52,0.0,0.97983,1e-05,2.91254]
[1776736345001,69.67,75966.52,0.0,0.97983,1e-05,2.91254]
[1776736345219,69.67,75954.8,0.0,0.97969,1e-05,2.92868]
[1776736345411,69.67,75954.8,0.0,0.97969,1e-05,2.92868]
[1776736346226,69.67,75948.0,0.0,0.97961,1e-05,2.93795]
[1776736347233,69.66,75953.77,0.0,0.97968,1e-05,2.92953]
[1776736348240,69.66,75957.12,0.0,0.97973,1e-05,2.92451]
[1776736348515,69.66,75957.12,0.0,0.97973,1e-05,2.92451]
[1776736349247,69.66,75956.91,0.0,0.97973,1e-05,2.92449]
[1776736350254,69.66,75952.05,0.0,0.97967,1e-05,2.931]
[1776736355291,69.65,75954.22,0.0,0.97973,1e-05,2.92413]
[1776736356032,69.65,75954.22,0.0,0.97973,1e-05,2.92413]
[1776736356082,69.65,75954.22,0.0,0.97973,1e-05,2.92413]
[1776736356192,69.65,75954.22,0.0,0.97973,1e-05,2.92413]
[1776736359326,69.64,75957.98,0.0,0.97978,1e-05,2.91767]
[1776736361341,69.64,75961.39,0.0,0.97982,1e-05,2.91232]
[1776736363355,69.64,75956.41,0.0,0.97977,1e-05,2.91874]
[1776736366694,69.63,75955.92,0.0,0.97977,1e-05,2.91857]
[1776736366734,69.63,75955.92,0.0,0.97977,1e-05,2.91857]
[1776736366937,69.63,75955.92,0.0,0.97977,1e-05,2.91857]
[1776736368141,69.63,75956.57,0.0,0.97978,1e-05,2.91738]
[1776736368193,69.63,75956.57,0.0,0.97978,1e-05,2.91738]
[1776736368391,69.63,75957.91,0.0,0.9798,1e-05,2.91494]
[1776736368440,69.63,75957.91,0.0,0.9798,1e-05,2.91494]
[1776736375459,69.62,75956.65,0.0,0.9798,1e-05,2.9153]
[1776736375511,69.62,75956.65,0.0,0.9798,1e-05,2.9153]
[1776736375664,69.62,75956.65,0.0,0.9798,1e-05,2.9153]
[1776736375672,69.62,75956.65,0.0,0.9798,1e-05,2.9153]
[1776736375693,69.62,75956.65,0.0,0.9798,1e-05,2.9153]
[1776736375790,69.62,75956.62,0.0,0.9798,1e-05,2.91478]
[1776736378462,69.61,75948.28,0.0,0.97971,1e-05,2.92563]
[1776736381489,69.61,75940.75,0.0,0.97963,1e-05,2.93532]
[1776736382492,69.6,75933.8,0.0,0.97955,1e-05,2.94479]
[1776736384353,69.6,75933.8,0.0,0.97955,1e-05,2.94479]
[1776736383516,69.6,75925.69,0.0,0.97945,1e-05,2.95625]
[1776736384807,69.6,75925.69,0.0,0.97945,1e-05,2.95625]
[1776736384886,69.6,75915.25,0.0,0.97933,1e-05,2.97036]
[1776736385522,69.6,75909.04,0.0,0.97926,1e-05,2.97882]
[1776736387482,69.59,75908.86,0.0,0.97926,1e-05,2.97868]
[1776736387541,69.59,75908.86,0.0,0.97926,1e-05,2.97868]
[1776736388011,69.59,75908.86,0.0,0.97926,1e-05,2.97868]
[1776736388072,69.59,75910.06,0.0,0.97928,1e-05,2.97658]
[1776736389549,69.59,75916.43,0.0,0.97936,1e-05,2.96677]
[1776736390560,69.59,75912.45,0.0,0.97932,1e-05,2.97205]
[1776736392432,69.58,75910.06,0.0,0.97929,1e-05,2.97507]
[1776736392493,69.58,75910.06,0.0,0.97929,1e-05,2.97507]
[1776736392690,69.58,75910.06,0.0,0.97929,1e-05,2.97507]
[1776736392741,69.58,75909.96,0.0,0.9793,1e-05,2.97482]
[1776736397501,69.57,75910.6,0.0,0.97932,1e-05,2.9724]
[1776736397551,69.57,75910.6,0.0,0.97932,1e-05,2.9724]
[1776736397696,69.57,75910.6,0.0,0.97932,1e-05,2.9724]
[1776736401638,69.56,75914.56,0.0,0.97938,1e-05,2.96491]
[1776736405667,69.55,75910.79,0.0,0.97935,1e-05,2.9688]
[1776736406749,69.55,75910.79,0.0,0.97935,1e-05,2.9688]
[1776736406801,69.55,75910.79,0.0,0.97935,1e-05,2.9688]
[1776736406947,69.55,75910.79,0.0,0.97935,1e-05,2.9688]
[1776736407076,69.55,75910.79,0.0,0.97935,1e-05,2.9688]
[1776736407126,69.55,75910.79,0.0,0.97935,1e-05,2.9688]
[1776736407192,69.55,75910.79,0.0,0.97935,1e-05,2.9688]
[1776736407290,69.55,75910.58,0.0,0.97935,1e-05,2.96873]
[1776736408688,69.55,75914.6,0.0,0.9794,1e-05,2.96229]
[1776736414245,69.54,75915.56,0.0,0.97944,1e-05,2.95722]
[1776736414293,69.54,75915.56,0.0,0.97944,1e-05,2.95722]
[1776736414443,69.54,75915.56,0.0,0.97944,1e-05,2.95722]
[1776736414511,69.54,75915.35,0.0,0.97944,1e-05,2.95717]
[1776736414516,69.54,75915.35,0.0,0.97944,1e-05,2.95717]
[1776736414691,69.54,75915.35,0.0,0.97944,1e-05,2.95717]
[1776736414730,69.54,75915.4,0.0,0.97944,1e-05,2.95675]
[1776736419766,69.53,75916.01,0.0,0.97946,1e-05,2.95418]
[1776736422382,69.52,75916.27,0.0,0.97947,1e-05,2.95347]
[1776736422430,69.52,75916.27,0.0,0.97947,1e-05,2.95347]
[1776736422445,69.52,75916.27,0.0,0.97947,1e-05,2.95347]
[1776736423053,69.52,75918.69,0.0,0.9795,1e-05,2.94971]
[1776736423055,69.52,75918.69,0.0,0.9795,1e-05,2.94971]
[1776736423196,69.52,75918.69,0.0,0.9795,1e-05,2.94971]
[1776736423254,69.52,75920.36,0.0,0.97952,1e-05,2.94702]
[1776736428829,69.51,75920.65,0.0,0.97954,1e-05,2.94469]
[1776736433864,69.5,75921.47,0.0,0.97957,1e-05,2.94195]
[1776736438898,69.49,75921.38,0.0,0.97958,1e-05,2.94052]
[1776736440725,69.49,75921.35,0.0,0.97958,1e-05,2.94026]
[1776736440770,69.49,75921.35,0.0,0.97958,1e-05,2.94026]
[1776736440942,69.49,75921.35,0.0,0.97958,1e-05,2.94026]
[1776736441327,69.49,75921.35,0.0,0.97958,1e-05,2.94026]
[1776736441378,69.49,75921.35,0.0,0.97958,1e-05,2.94026]
[1776736441446,69.49,75921.35,0.0,0.97958,1e-05,2.94026]
[1776736441372,69.49,75921.35,0.0,0.97958,1e-05,2.93995]
[1776736441920,69.48,75922.4,0.0,0.9796,1e-05,2.93816]
[1776736446789,69.48,75921.52,0.0,0.9796,1e-05,2.93819]
[1776736446841,69.48,75921.52,0.0,0.9796,1e-05,2.93819]
[1776736446945,69.48,75921.52,0.0,0.9796,1e-05,2.93819]
[1776736452997,69.47,75923.04,0.0,0.97963,1e-05,2.93396]
[1776736457026,69.46,75916.23,0.0,0.97956,1e-05,2.94239]
[1776736458034,69.46,75907.0,0.0,0.97945,1e-05,2.95546]
[1776736459041,69.45,75912.52,0.0,0.97952,1e-05,2.94699]
[1776736460053,69.45,75918.09,0.0,0.97959,1e-05,2.9388]
[1776736460832,69.45,75918.09,0.0,0.97959,1e-05,2.9388]
[1776736460883,69.45,75918.09,0.0,0.97959,1e-05,2.9388]
[1776736460938,69.45,75918.09,0.0,0.97959,1e-05,2.9388]
[1776736461767,69.45,75920.3,0.0,0.97962,1e-05,2.93538]
[1776736461820,69.45,75920.3,0.0,0.97962,1e-05,2.93538]
[1776736461940,69.45,75920.3,0.0,0.97962,1e-05,2.93538]
[1776736462063,69.45,75921.46,0.0,0.97964,1e-05,2.93344]
[1776736463444,69.45,75921.46,0.0,0.97964,1e-05,2.93344]
[1776736469114,69.44,75922.82,0.0,0.97967,1e-05,2.92948]
[1776736474149,69.43,75923.55,0.0,0.9797,1e-05,2.92474]
[1776736479184,69.42,75922.07,0.0,0.9797,1e-05,2.92542]
[1776736482979,69.42,75922.16,0.0,0.9797,1e-05,2.92501]
[1776736483024,69.42,75922.16,0.0,0.9797,1e-05,2.92501]
[1776736483195,69.42,75922.16,0.0,0.9797,1e-05,2.92501]
[1776736483721,69.41,75922.16,0.0,0.97971,1e-05,2.92418]
[1776736483772,69.41,75922.16,0.0,0.97971,1e-05,2.92418]
[1776736483937,69.41,75922.16,0.0,0.97971,1e-05,2.92418]
[1776736484014,69.41,75922.16,0.0,0.97971,1e-05,2.9239]
[1776736489254,69.41,75922.99,0.0,0.97973,1e-05,2.92136]
[1776736495295,69.4,75922.4,0.0,0.97974,1e-05,2.92056]
[1776736498708,69.39,75922.19,0.0,0.97974,1e-05,2.92005]
[1776736498751,69.39,75922.19,0.0,0.97974,1e-05,2.92005]
[1776736498939,69.39,75922.19,0.0,0.97974,1e-05,2.92005]
[1776736499487,69.39,75922.19,0.0,0.97974,1e-05,2.92005]
[1776736499537,69.39,75922.19,0.0,0.97974,1e-05,2.92005]
[1776736499699,69.39,75921.98,0.0,0.97974,1e-05,2.92008]
[1776736500331,69.39,75921.07,0.0,0.97973,1e-05,2.92109]
[1776736505366,69.38,75921.53,0.0,0.97975,1e-05,2.9191]
[1776736506373,69.38,75924.94,0.0,0.97979,1e-05,2.91404]
[1776736506973,69.38,75924.94,0.0,0.97979,1e-05,2.91404]
[1776736506999,69.38,75924.94,0.0,0.97979,1e-05,2.91404]
[1776736507189,69.38,75924.94,0.0,0.97979,1e-05,2.91404]
[1776736507862,69.38,75923.92,0.0,0.97978,1e-05,2.91521]
[1776736507945,69.38,75923.92,0.0,0.97978,1e-05,2.91521]
[1776736508008,69.38,75923.92,0.0,0.97978,1e-05,2.91521]
[1776736508367,69.38,75923.92,0.0,0.97978,1e-05,2.91521]
[1776736508439,69.38,75923.92,0.0,0.97978,1e-05,2.91521]
[1776736508540,69.38,75922.93,0.0,0.97977,1e-05,2.91635]
[1776736512415,69.37,75918.29,0.0,0.97973,1e-05,2.92185]
[1776736513310,69.37,75918.29,0.0,0.97973,1e-05,2.92185]
[1776736513362,69.37,75918.29,0.0,0.97973,1e-05,2.92185]
[1776736513447,69.37,75918.29,0.0,0.97973,1e-05,2.92185]
[1776736513515,69.37,75913.02,0.0,0.97966,1e-05,2.92902]
[1776736514434,69.37,75913.02,0.0,0.97966,1e-05,2.92902]
[1776736514486,69.37,75913.02,0.0,0.97966,1e-05,2.92902]
[1776736514468,69.37,75912.09,0.0,0.97966,1e-05,2.93006]
[1776736514698,69.37,75912.09,0.0,0.97966,1e-05,2.93006]
[1776736515438,69.36,75912.61,0.0,0.97966,1e-05,2.92905]
[1776736520110,69.36,75914.36,0.0,0.97969,1e-05,2.92547]
[1776736520153,69.36,75914.36,0.0,0.97969,1e-05,2.92547]
[1776736520224,69.36,75914.36,0.0,0.97969,1e-05,2.92547]
[1776736520473,69.36,75924.36,0.0,0.97981,1e-05,2.91113]
[1776736521482,69.36,75927.8,0.0,0.97986,1e-05,2.90603]
[1776736522338,69.36,75927.8,0.0,0.97986,1e-05,2.90603]
[1776736522392,69.36,75927.8,0.0,0.97986,1e-05,2.90603]
[1776736522437,69.36,75927.8,0.0,0.97986,1e-05,2.90603]
[1776736522489,69.35,75929.65,0.0,0.97988,1e-05,2.90319]
[1776736524677,69.35,75930.7,0.0,0.9799,1e-05,2.90125]
[1776736524694,69.35,75930.7,0.0,0.9799,1e-05,2.90125]
[1776736524724,69.35,75930.7,0.0,0.9799,1e-05,2.90125]
[1776736524776,69.35,75930.7,0.0,0.9799,1e-05,2.90125]
[1776736524940,69.35,75930.7,0.0,0.9799,1e-05,2.90125]
[1776736530546,69.34,75930.24,0.0,0.9799,1e-05,2.90051]
[1776736531553,69.34,75927.65,0.0,0.97989,1e-05,2.90163]
[1776736532815,69.34,75925.91,0.0,0.97987,1e-05,2.90384]
[1776736532861,69.34,75925.91,0.0,0.97987,1e-05,2.90384]
[1776736532939,69.34,75925.91,0.0,0.97987,1e-05,2.90384]
[1776736534041,69.34,75927.54,0.0,0.97989,1e-05,2.90132]
[1776736534132,69.34,75927.54,0.0,0.97989,1e-05,2.90132]
[1776736534191,69.34,75927.54,0.0,0.97989,1e-05,2.90132]
[1776736534574,69.34,75929.37,0.0,0.97992,1e-05,2.89829]
[1776736539610,69.33,75929.08,0.0,0.97992,1e-05,2.89756]
[1776736544645,69.32,75929.22,0.0,0.97993,1e-05,2.89623]
[1776736547229,69.32,75929.19,0.0,0.97994,1e-05,2.89604]
[1776736547282,69.32,75929.19,0.0,0.97994,1e-05,2.89604]
[1776736547439,69.32,75929.19,0.0,0.97994,1e-05,2.89604]
[1776736548084,69.32,75928.96,0.0,0.97994,1e-05,2.89614]
[1776736548091,69.32,75928.96,0.0,0.97994,1e-05,2.89614]
[1776736548190,69.32,75928.96,0.0,0.97994,1e-05,2.89614]
[1776736548255,69.32,75928.18,0.0,0.97993,1e-05,2.89701]
[1776736551945,69.32,75925.95,0.0,0.97991,1e-05,2.89945]
[1776736551971,69.32,75925.95,0.0,0.97991,1e-05,2.89945]
[1776736552197,69.32,75925.95,0.0,0.97991,1e-05,2.89945]
[1776736552204,69.31,75921.5,0.0,0.97986,1e-05,2.90546]
[1776736553283,69.31,75921.5,0.0,0.97986,1e-05,2.90546]
[1776736553305,69.31,75921.5,0.0,0.97986,1e-05,2.90546]
[1776736553439,69.31,75921.5,0.0,0.97986,1e-05,2.90546]
[1776736558743,69.3,75925.05,0.0,0.97991,1e-05,2.89884]
[1776736564058,69.3,75923.88,0.0,0.97991,1e-05,2.89956]
[1776736564103,69.3,75923.88,0.0,0.97991,1e-05,2.89956]
[1776736564197,69.3,75923.88,0.0,0.97991,1e-05,2.89956]
[1776736565287,69.3,75923.84,0.0,0.97991,1e-05,2.89939]
[1776736565339,69.3,75923.84,0.0,0.97991,1e-05,2.89939]
[1776736565443,69.3,75923.84,0.0,0.97991,1e-05,2.89939]
[1776736565544,69.3,75923.43,0.0,0.9799,1e-05,2.89974]
[1776736572841,69.29,75922.16,0.0,0.9799,1e-05,2.89969]
[1776736576260,69.28,75922.05,0.0,0.97991,1e-05,2.89939]
[1776736576336,69.28,75922.05,0.0,0.97991,1e-05,2.89939]
[1776736576443,69.28,75922.05,0.0,0.97991,1e-05,2.89939]
[1776736576539,69.28,75923.77,0.0,0.97993,1e-05,2.89675]
[1776736581905,69.27,75923.11,0.0,0.97993,1e-05,2.89637]
[1776736586244,69.27,75922.54,0.0,0.97993,1e-05,2.89651]
[1776736586252,69.27,75922.54,0.0,0.97993,1e-05,2.89651]
[1776736586438,69.27,75922.54,0.0,0.97993,1e-05,2.89651]
[1776736586539,69.27,75922.52,0.0,0.97993,1e-05,2.89632]
[1776736589961,69.26,75915.09,0.0,0.97985,1e-05,2.90584]
[1776736590968,69.26,75908.75,0.0,0.97978,1e-05,2.91452]
[1776736591795,69.26,75908.75,0.0,0.97978,1e-05,2.91452]
[1776736591848,69.26,75908.75,0.0,0.97978,1e-05,2.91452]
[1776736591939,69.26,75908.75,0.0,0.97978,1e-05,2.91452]
[1776736591975,69.26,75906.08,0.0,0.97976,1e-05,2.91574]
[1776736597012,69.25,75907.26,0.0,0.97979,1e-05,2.91281]
[1776736599078,69.25,75907.39,0.0,0.97979,1e-05,2.91237]
[1776736599126,69.25,75907.39,0.0,0.97979,1e-05,2.91237]
[1776736599200,69.25,75907.39,0.0,0.97979,1e-05,2.91237]
[1776736599297,69.25,75907.46,0.0,0.97979,1e-05,2.91202]
[1776736602799,69.25,75906.54,0.0,0.97979,1e-05,2.91257]
[1776736602851,69.25,75906.54,0.0,0.97979,1e-05,2.91257]
[1776736602941,69.25,75906.54,0.0,0.97979,1e-05,2.91257]
[1776736603054,69.24,75908.18,0.0,0.97981,1e-05,2.91001]
[1776736604061,69.24,75910.81,0.0,0.97984,1e-05,2.90607]
[1776736605068,69.24,75916.9,0.0,0.97992,1e-05,2.89728]
[1776736606075,69.24,75922.36,0.0,0.97998,1e-05,2.88942]
[1776736608181,69.24,75923.25,0.0,0.98,1e-05,2.88797]
[1776736608184,69.24,75923.25,0.0,0.98,1e-05,2.88797]
[1776736608199,69.24,75923.25,0.0,0.98,1e-05,2.88797]
[1776736608226,69.24,75923.64,0.0,0.98,1e-05,2.88722]
[1776736609096,69.24,75920.98,0.0,0.97997,1e-05,2.89074]
[1776736611110,69.23,75918.63,0.0,0.97995,1e-05,2.89361]
[1776736613624,69.23,75918.02,0.0,0.97994,1e-05,2.89426]
[1776736613676,69.23,75917.69,0.0,0.97994,1e-05,2.89451]
[1776736613691,69.23,75917.69,0.0,0.97994,1e-05,2.89451]
[1776736614130,69.23,75917.81,0.0,0.97994,1e-05,2.89412]
[1776736618345,69.23,75916.72,0.0,0.97994,1e-05,2.89502]
[1776736618402,69.23,75916.72,0.0,0.97994,1e-05,2.89502]
[1776736618435,69.23,75916.72,0.0,0.97994,1e-05,2.89502]
[1776736618451,69.23,75916.72,0.0,0.97994,1e-05,2.89481]
[1776736622052,69.22,75916.73,0.0,0.97994,1e-05,2.89437]
[1776736623014,69.22,75915.19,0.0,0.97993,1e-05,2.89611]
[1776736624201,69.22,75911.57,0.0,0.97989,1e-05,2.90076]
[1776736627221,69.21,75918.51,0.0,0.97998,1e-05,2.89038]
[1776736628229,69.21,75924.73,0.0,0.98005,1e-05,2.88148]
[1776736629235,69.21,75927.33,0.0,0.98008,1e-05,2.87767]
[1776736630251,69.21,75924.99,0.0,0.98006,1e-05,2.88075]
[1776736631256,69.21,75921.15,0.0,0.98001,1e-05,2.88593]
[1776736632263,69.21,75919.06,0.0,0.97999,1e-05,2.88866]
[1776736637298,69.2,75919.04,0.0,0.98,1e-05,2.8877]
[1776736642332,69.2,75919.02,0.0,0.98001,1e-05,2.88676]
[1776736647373,69.19,75918.75,0.0,0.98001,1e-05,2.88617]
[1776736655429,69.18,75918.57,0.0,0.98003,1e-05,2.88264]
[1776736660470,69.18,75917.5,0.0,0.98003,1e-05,2.88322]
[1776736664498,69.17,75914.42,0.0,0.98,1e-05,2.88679]
[1776736665505,69.17,75910.64,0.0,0.97996,1e-05,2.89189]
[1776736667519,69.17,75908.2,0.0,0.97993,1e-05,2.89491]
[1776736670540,69.17,75913.7,0.0,0.98,1e-05,2.88659]
[1776736672554,69.16,75918.31,0.0,0.98006,1e-05,2.87977]
[1776736673561,69.16,75920.85,0.0,0.98009,1e-05,2.87603]
[1776736674568,69.16,75926.2,0.0,0.98015,1e-05,2.8684]
[1776736675575,69.16,75928.9,0.0,0.98019,1e-05,2.86447]
[1776736677589,69.16,75925.94,0.0,0.98015,1e-05,2.86828]
[1776736682626,69.15,75926.2,0.0,0.98016,1e-05,2.86713]
[1776736687661,69.15,75926.12,0.0,0.98017,1e-05,2.86647]
[1776736692696,69.15,75926.35,0.0,0.98018,1e-05,2.86537]
[1776736697731,69.14,75924.95,0.0,0.98017,1e-05,2.8664]
[1776736702766,69.14,75925.24,0.0,0.98018,1e-05,2.86523]
[1776736707803,69.13,75925.1,0.0,0.98018,1e-05,2.86466]
[1776736709902,69.13,75932.0,0.0,0.98027,1e-05,2.85477]
[1776736710829,69.13,75936.56,0.0,0.98032,1e-05,2.84831]
[1776736711836,69.13,75940.18,0.0,0.98038,1e-05,2.84093]
[1776736713593,69.13,75940.18,0.0,0.98038,1e-05,2.84093]
[1776736713645,69.13,75940.18,0.0,0.98038,1e-05,2.84093]
[1776736713688,69.13,75940.18,0.0,0.98038,1e-05,2.84093]
[1776736718884,69.12,75942.12,0.0,0.98041,1e-05,2.83751]
[1776736723920,69.12,75941.48,0.0,0.9804,1e-05,2.83788]
[1776736729006,69.12,75941.93,0.0,0.98041,1e-05,2.83685]
[1776736734997,69.11,75941.79,0.0,0.98042,1e-05,2.83634]
[1776736740032,69.11,75941.48,0.0,0.98042,1e-05,2.83625]
[1776736745067,69.11,75942.26,0.0,0.98043,1e-05,2.83466]
[1776736750102,69.11,75942.98,0.0,0.98044,1e-05,2.83317]
[1776736752116,69.1,75945.43,0.0,0.98047,1e-05,2.82959]
[1776736757151,69.1,75945.5,0.0,0.98048,1e-05,2.82904]
[1776736762186,69.1,75945.52,0.0,0.98048,1e-05,2.82855]
[1776736764203,69.1,75955.36,0.0,0.98059,1e-05,2.81482]
[1776736765210,69.1,75958.32,0.0,0.98063,1e-05,2.81069]
[1776736770246,69.1,75959.6,0.0,0.98065,1e-05,2.80864]
[1776736775280,69.09,75957.99,0.0,0.98064,1e-05,2.80832]
[1776736776861,69.09,75955.67,0.0,0.98062,1e-05,2.81137]
[1776736786357,69.09,75956.48,0.0,0.98063,1e-05,2.80967]
[1776736796427,69.09,75955.78,0.0,0.98063,1e-05,2.81001]
[1776736801462,69.08,75950.23,0.0,0.98057,1e-05,2.81732]
[1776736802469,69.08,75947.11,0.0,0.98053,1e-05,2.82154]
[1776736805491,69.08,75954.21,0.0,0.98062,1e-05,2.81152]
[1776736806498,69.08,75958.41,0.0,0.98067,1e-05,2.80569]
[1776736811533,69.08,75957.81,0.0,0.98066,1e-05,2.80625]
[1776736814554,69.08,75955.34,0.0,0.98063,1e-05,2.80948]
[1776736819589,69.08,75953.45,0.0,0.98062,1e-05,2.81177]
[1776736824624,69.08,75953.41,0.0,0.98062,1e-05,2.81152]
[1776736826879,69.07,75949.46,0.0,0.98057,1e-05,2.81683]
[1776736827645,69.07,75947.09,0.0,0.98055,1e-05,2.82002]
[1776736829659,69.07,75943.98,0.0,0.98051,1e-05,2.82415]
[1776736831679,69.07,75941.15,0.0,0.9805,1e-05,2.82564]
[1776736835708,69.07,75935.32,0.0,0.98043,1e-05,2.83334]
[1776736836714,69.07,75931.33,0.0,0.98039,1e-05,2.83876]
[1776736839735,69.07,75929.1,0.0,0.98036,1e-05,2.84151]
[1776736840742,69.07,75931.52,0.0,0.98039,1e-05,2.83805]
[1776736845777,69.06,75932.17,0.0,0.9804,1e-05,2.83661]
[1776736848798,69.06,75928.63,0.0,0.98037,1e-05,2.84119]
[1776736849805,69.06,75925.67,0.0,0.98033,1e-05,2.84519]
[1776736850835,69.06,75923.45,0.0,0.98031,1e-05,2.84815]
[1776736851840,69.06,75913.66,0.0,0.98019,1e-05,2.86164]
[1776736852847,69.06,75908.12,0.0,0.98013,1e-05,2.86973]
[1776736853854,69.06,75907.48,0.0,0.98012,1e-05,2.87097]
[1776736854763,69.06,75907.48,0.0,0.98012,1e-05,2.87097]
[1776736854860,69.07,75904.34,0.0,0.98008,1e-05,2.87568]
[1776736856957,69.07,75904.11,0.0,0.98007,1e-05,2.87665]
[1776736858958,69.07,75903.93,0.0,0.98006,1e-05,2.87721]
[1776736863924,69.08,75901.53,0.0,0.98002,1e-05,2.88245]
[1776736864931,69.08,75896.11,0.0,0.97995,1e-05,2.89036]
[1776736867952,69.09,75894.58,0.0,0.97993,1e-05,2.89368]
[1776736871980,69.1,75886.14,0.0,0.97982,1e-05,2.90642]
[1776736872987,69.1,75884.33,0.0,0.97979,1e-05,2.90952]
[1776736875406,69.1,75886.04,0.0,0.97981,1e-05,2.90736]
[1776736875458,69.1,75886.04,0.0,0.97981,1e-05,2.90736]
[1776736875692,69.1,75886.04,0.0,0.97981,1e-05,2.90736]
[1776736875794,69.1,75885.89,0.0,0.97981,1e-05,2.90783]
[1776736878022,69.11,75880.91,0.0,0.97974,1e-05,2.91564]
[1776736879028,69.11,75878.45,0.0,0.97971,1e-05,2.91936]
[1776736884064,69.12,75876.5,0.0,0.97968,1e-05,2.92329]
[1776736886742,69.12,75876.24,0.0,0.97967,1e-05,2.92389]
[1776736886990,69.12,75876.24,0.0,0.97967,1e-05,2.92389]
[1776736886758,69.12,75874.24,0.0,0.97965,1e-05,2.92695]
[1776736887088,69.12,75874.24,0.0,0.97965,1e-05,2.92695]
[1776736887282,69.12,75858.73,0.0,0.97946,1e-05,2.94958]
[1776736888099,69.12,75849.15,0.0,0.97934,1e-05,2.96344]
[1776736889109,69.13,75854.72,0.0,0.9794,1e-05,2.95602]
[1776736890316,69.13,75854.72,0.0,0.9794,1e-05,2.95602]
[1776736890419,69.13,75854.42,0.0,0.97939,1e-05,2.957]
[1776736891628,69.13,75854.42,0.0,0.97939,1e-05,2.957]
[1776736891725,69.13,75851.83,0.0,0.97937,1e-05,2.95894]
[1776736892531,69.13,75851.83,0.0,0.97937,1e-05,2.95894]
[1776736892577,69.14,75825.44,0.0,0.97905,1e-05,2.99736]
[1776736893151,69.14,75817.74,0.0,0.97895,1e-05,3.00896]
[1776736894518,69.14,75817.74,0.0,0.97895,1e-05,3.00896]
[1776736894619,69.14,75815.24,0.0,0.97892,1e-05,3.01303]
[1776736895299,69.14,75815.24,0.0,0.97892,1e-05,3.01303]
[1776736895312,69.14,75816.58,0.0,0.97893,1e-05,3.01154]
[1776736896172,69.15,75827.63,0.0,0.97906,1e-05,2.99602]
[1776736897179,69.15,75836.89,0.0,0.97917,1e-05,2.98317]
[1776736898185,69.15,75838.72,0.0,0.97919,1e-05,2.98104]
[1776736899193,69.15,75841.79,0.0,0.97922,1e-05,2.97713]
[1776736904228,69.17,75842.24,0.0,0.97921,1e-05,2.97902]
[1776736909262,69.18,75839.64,0.0,0.97915,1e-05,2.98527]
[1776736910270,69.19,75836.73,0.0,0.97911,1e-05,2.98995]
[1776736911277,69.19,75833.21,0.0,0.97907,1e-05,2.9955]
[1776736916311,69.2,75834.53,0.0,0.97906,1e-05,2.99599]
[1776736921347,69.22,75834.84,0.0,0.97905,1e-05,2.99795]
[1776736922354,69.22,75825.59,0.0,0.97893,1e-05,3.01178]
[1776736923361,69.22,75826.98,0.0,0.97894,1e-05,3.01023]
[1776736924368,69.22,75829.7,0.0,0.97897,1e-05,3.00676]
[1776736926449,69.23,75830.06,0.0,0.97897,1e-05,3.0067]
[1776736926453,69.23,75830.06,0.0,0.97897,1e-05,3.0067]
[1776736926694,69.23,75830.06,0.0,0.97897,1e-05,3.0067]
[1776736927389,69.23,75826.28,0.0,0.97892,1e-05,3.01309]
[1776736928396,69.23,75823.52,0.0,0.97888,1e-05,3.01753]
[1776736929402,69.26,75821.46,0.0,0.97882,1e-05,3.02491]
[1776736930410,69.26,75811.71,0.0,0.9787,1e-05,3.0395]
[1776736931417,69.26,75808.1,0.0,0.97865,1e-05,3.04516]
[1776736935445,69.27,75800.14,0.0,0.97854,1e-05,3.05833]
[1776736940480,69.32,75798.14,0.0,0.97844,1e-05,3.06949]
[1776736941699,69.32,75798.14,0.0,0.97844,1e-05,3.06949]
[1776736941705,69.32,75798.14,0.0,0.97844,1e-05,3.06949]
[1776736941944,69.32,75798.14,0.0,0.97844,1e-05,3.06949]
[1776736942037,69.32,75795.56,0.0,0.9784,1e-05,3.07396]
[1776736943047,69.32,75795.8,0.0,0.97841,1e-05,3.07361]
[1776736943193,69.32,75795.8,0.0,0.97841,1e-05,3.07361]
[1776736943291,69.32,75795.8,0.0,0.97841,1e-05,3.07361]
[1776736943444,69.32,75795.8,0.0,0.97841,1e-05,3.07361]
[1776736944507,69.33,75798.27,0.0,0.97843,1e-05,3.07066]
[1776736947775,69.33,75797.35,0.0,0.97841,1e-05,3.07269]
[1776736947853,69.33,75797.35,0.0,0.97841,1e-05,3.07269]
[1776736947942,69.33,75797.35,0.0,0.97841,1e-05,3.07269]
[1776736954033,69.34,75798.01,0.0,0.97842,1e-05,3.07137]
[1776736954081,69.34,75799.19,0.0,0.97843,1e-05,3.06998]
[1776736954202,69.34,75799.19,0.0,0.97843,1e-05,3.06998]
[1776736954655,69.34,75799.19,0.0,0.97843,1e-05,3.06998]
[1776736954699,69.34,75799.19,0.0,0.97843,1e-05,3.06998]
[1776736955587,69.35,75794.97,0.0,0.97838,1e-05,3.07684]
[1776736956594,69.35,75797.09,0.0,0.9784,1e-05,3.07406]
[1776736957601,69.35,75795.09,0.0,0.97837,1e-05,3.07733]
[1776736959615,69.36,75792.14,0.0,0.97833,1e-05,3.08231]
[1776736960622,69.36,75788.68,0.0,0.97828,1e-05,3.08772]
[1776736962717,69.36,75786.84,0.0,0.97826,1e-05,3.09073]
[1776736962769,69.36,75786.84,0.0,0.97826,1e-05,3.09073]
[1776736962943,69.36,75786.84,0.0,0.97826,1e-05,3.09073]
[1776736968678,69.37,75786.65,0.0,0.97824,1e-05,3.09308]
[1776736970693,69.37,75789.75,0.0,0.97827,1e-05,3.0891]
[1776736971468,69.37,75789.75,0.0,0.97827,1e-05,3.0891]
[1776736971520,69.37,75789.75,0.0,0.97827,1e-05,3.0891]
[1776736971701,69.37,75789.75,0.0,0.97827,1e-05,3.0891]
[1776736977742,69.39,75791.86,0.0,0.97828,1e-05,3.0881]
[1776736978781,69.39,75791.86,0.0,0.97828,1e-05,3.0881]
[1776736978828,69.39,75791.86,0.0,0.97828,1e-05,3.0881]
[1776736978945,69.39,75791.86,0.0,0.97828,1e-05,3.0881]
[1776736979755,69.39,75789.41,0.0,0.97825,1e-05,3.09231]
[1776736984791,69.4,75790.31,0.0,0.97824,1e-05,3.09245]
[1776736985978,69.4,75790.31,0.0,0.97824,1e-05,3.09245]
[1776736985994,69.4,75790.31,0.0,0.97824,1e-05,3.09245]
[1776736986195,69.4,75791.83,0.0,0.97826,1e-05,3.09052]
[1776736986452,69.4,75791.83,0.0,0.97826,1e-05,3.09052]
[1776736986698,69.4,75791.83,0.0,0.97826,1e-05,3.09052]
[1776736986807,69.42,75797.28,0.0,0.9783,1e-05,3.08549]
[1776736987814,69.42,75801.0,0.0,0.97835,1e-05,3.08034]
[1776736988821,69.44,75803.73,0.0,0.97836,1e-05,3.0795]
[1776736990835,69.44,75801.14,0.0,0.97832,1e-05,3.08394]
[1776736991842,69.44,75796.21,0.0,0.97825,1e-05,3.09149]
[1776736992404,69.44,75796.21,0.0,0.97825,1e-05,3.09149]
[1776736992433,69.44,75796.21,0.0,0.97825,1e-05,3.09149]
[1776736992698,69.44,75796.21,0.0,0.97825,1e-05,3.09149]
[1776736996876,69.45,75805.4,0.0,0.97836,1e-05,3.07949]
[1776736997380,69.45,75805.4,0.0,0.97836,1e-05,3.07949]
[1776736997423,69.45,75805.4,0.0,0.97836,1e-05,3.07949]
[1776736997438,69.45,75805.4,0.0,0.97836,1e-05,3.07949]
[1776736997884,69.45,75807.76,0.0,0.97838,1e-05,3.07635]
[1776737000904,69.46,75810.16,0.0,0.97841,1e-05,3.07381]
[1776737002075,69.46,75810.16,0.0,0.97841,1e-05,3.07381]
[1776737002125,69.46,75811.04,0.0,0.97841,1e-05,3.07285]
[1776737002193,69.46,75811.04,0.0,0.97841,1e-05,3.07285]
[1776737005940,69.47,75815.75,0.0,0.97846,1e-05,3.06728]
[1776737006946,69.47,75820.65,0.0,0.97852,1e-05,3.06045]
[1776737008961,69.47,75818.98,0.0,0.97849,1e-05,3.06358]
[1776737009305,69.47,75818.98,0.0,0.97849,1e-05,3.06358]
[1776737009353,69.47,75818.98,0.0,0.97849,1e-05,3.06358]
[1776737009441,69.47,75818.98,0.0,0.97849,1e-05,3.06358]
[1776737010975,69.48,75816.32,0.0,0.97846,1e-05,3.06816]
[1776737012989,69.48,75813.72,0.0,0.97843,1e-05,3.07028]
[1776737015247,69.48,75813.11,0.0,0.97842,1e-05,3.07185]
[1776737015299,69.48,75813.11,0.0,0.97842,1e-05,3.07185]
[1776737015445,69.48,75813.11,0.0,0.97842,1e-05,3.07185]
[1776737021045,69.5,75812.53,0.0,0.9784,1e-05,3.07469]
[1776737022052,69.5,75809.39,0.0,0.97836,1e-05,3.07924]
[1776737022682,69.5,75809.39,0.0,0.97836,1e-05,3.07924]
[1776737022734,69.5,75809.39,0.0,0.97836,1e-05,3.07924]
[1776737022941,69.5,75809.39,0.0,0.97836,1e-05,3.07924]
[1776737023060,69.5,75806.83,0.0,0.97833,1e-05,3.08294]
[1776737026081,69.5,75809.14,0.0,0.97835,1e-05,3.08048]
[1776737031116,69.51,75810.3,0.0,0.97835,1e-05,3.08066]
[1776737038165,69.52,75809.8,0.0,0.97832,1e-05,3.08354]
[1776737041574,69.53,75809.62,0.0,0.97832,1e-05,3.08411]
[1776737041627,69.53,75809.62,0.0,0.97832,1e-05,3.08411]
[1776737041690,69.53,75809.62,0.0,0.97832,1e-05,3.08411]
[1776737041792,69.53,75813.09,0.0,0.97835,1e-05,3.07964]
[1776737042193,69.53,75819.5,0.0,0.97843,1e-05,3.07058]
[1776737044207,69.53,75824.37,0.0,0.97849,1e-05,3.06414]
[1776737045379,69.53,75824.37,0.0,0.97849,1e-05,3.06414]
[1776737045430,69.53,75824.37,0.0,0.97849,1e-05,3.06414]
[1776737045440,69.53,75824.37,0.0,0.97849,1e-05,3.06414]
[1776737045531,69.54,75826.62,0.0,0.97851,1e-05,3.06121]
[1776737048235,69.54,75836.54,0.0,0.97863,1e-05,3.04783]
[1776737049975,69.54,75836.54,0.0,0.97863,1e-05,3.04783]
[1776737049985,69.54,75836.54,0.0,0.97863,1e-05,3.04783]
[1776737050041,69.54,75839.22,0.0,0.97866,1e-05,3.04431]
[1776737050204,69.54,75839.22,0.0,0.97866,1e-05,3.04431]
[1776737052263,69.55,75841.43,0.0,0.97867,1e-05,3.04225]
[1776737053270,69.55,75836.16,0.0,0.97861,1e-05,3.05029]
[1776737054461,69.55,75836.16,0.0,0.97861,1e-05,3.05029]
[1776737054514,69.55,75836.16,0.0,0.97861,1e-05,3.05029]
[1776737054694,69.55,75836.16,0.0,0.97861,1e-05,3.05029]
[1776737059312,69.57,75833.61,0.0,0.97856,1e-05,3.05624]
[1776737062508,69.57,75834.61,0.0,0.97857,1e-05,3.05515]
[1776737062560,69.57,75834.61,0.0,0.97857,1e-05,3.05515]
[1776737062692,69.57,75834.61,0.0,0.97857,1e-05,3.05515]
[1776737067016,69.58,75834.43,0.0,0.97855,1e-05,3.05726]
[1776737067196,69.58,75834.4,0.0,0.97854,1e-05,3.05768]
[1776737067469,69.58,75834.4,0.0,0.97854,1e-05,3.05768]
[1776737067515,69.58,75830.14,0.0,0.97849,1e-05,3.06425]
[1776737069288,69.58,75828.66,0.0,0.97847,1e-05,3.06677]
[1776737069445,69.58,75828.66,0.0,0.97847,1e-05,3.06677]
[1776737075880,69.6,75826.6,0.0,0.97844,1e-05,3.0695]
[1776737075932,69.6,75826.6,0.0,0.97844,1e-05,3.0695]
[1776737075940,69.6,75826.6,0.0,0.97844,1e-05,3.0695]
[1776737076432,69.6,75830.06,0.0,0.97848,1e-05,3.06515]
[1776737082474,69.61,75832.4,0.0,0.97849,1e-05,3.06389]
[1776737085495,69.62,75830.38,0.0,0.97845,1e-05,3.06792]
[1776737087406,69.62,75830.12,0.0,0.97845,1e-05,3.06865]
[1776737087435,69.62,75830.12,0.0,0.97845,1e-05,3.06865]
[1776737088319,69.62,75829.36,0.0,0.97844,1e-05,3.07012]
[1776737090530,69.63,75823.54,0.0,0.97835,1e-05,3.07966]
[1776737091853,69.63,75823.54,0.0,0.97835,1e-05,3.07966]
[1776737091937,69.63,75823.54,0.0,0.97835,1e-05,3.07966]
[1776737091954,69.63,75818.78,0.0,0.97829,1e-05,3.08696]
[1776737092719,69.63,75818.78,0.0,0.97829,1e-05,3.08696]
[1776737092820,69.63,75814.0,0.0,0.97823,1e-05,3.09429]
[1776737094559,69.64,75811.47,0.0,0.97819,1e-05,3.09862]
[1776737095566,69.64,75815.87,0.0,0.97824,1e-05,3.09246]
[1776737097720,69.64,75816.83,0.0,0.97825,1e-05,3.09135]
[1776737097776,69.64,75816.83,0.0,0.97825,1e-05,3.09135]
[1776737097936,69.64,75816.83,0.0,0.97825,1e-05,3.09135]
[1776737102618,69.65,75822.11,0.0,0.97831,1e-05,3.08544]
[1776737103633,69.65,75822.11,0.0,0.97831,1e-05,3.08544]
[1776737103709,69.65,75822.11,0.0,0.97831,1e-05,3.08544]
[1776737109666,69.66,75820.49,0.0,0.97827,1e-05,3.08998]
[1776737114702,69.67,75820.87,0.0,0.97826,1e-05,3.09091]
[1776737115709,69.67,75823.11,0.0,0.97829,1e-05,3.08792]
[1776737116716,69.67,75833.06,0.0,0.97841,1e-05,3.07368]
[1776737117722,69.68,75834.79,0.0,0.97843,1e-05,3.07148]
[1776737121751,69.68,75838.73,0.0,0.97846,1e-05,3.06705]
[1776737126786,69.69,75839.87,0.0,0.97846,1e-05,3.06708]
[1776737134843,69.71,75839.82,0.0,0.97846,1e-05,3.06747]
[1776737135849,69.71,75832.89,0.0,0.97837,1e-05,3.07791]
[1776737139878,69.72,75830.59,0.0,0.97833,1e-05,3.08254]
[1776737144913,69.73,75828.8,0.0,0.97829,1e-05,3.08672]
[1776737149948,69.74,75828.78,0.0,0.97828,1e-05,3.0883]
[1776737154983,69.74,75828.3,0.0,0.97826,1e-05,3.09054]
[1776737161027,69.75,75824.33,0.0,0.9782,1e-05,3.09817]
[1776737164050,69.76,75821.54,0.0,0.97815,1e-05,3.10312]
[1776737166064,69.76,75824.09,0.0,0.97818,1e-05,3.09994]
[1776737171099,69.77,75819.69,0.0,0.97811,1e-05,3.10783]
[1776737173113,69.77,75816.56,0.0,0.97807,1e-05,3.11299]
[1776737174120,69.78,75813.65,0.0,0.97803,1e-05,3.11754]
[1776737179156,69.78,75814.28,0.0,0.97803,1e-05,3.11789]
[1776737184191,69.79,75812.95,0.0,0.978,1e-05,3.12109]
[1776737189225,69.8,75812.35,0.0,0.97798,1e-05,3.12317]
[1776737191243,69.8,75806.67,0.0,0.97792,1e-05,3.12963]
[1776737192250,69.8,75809.66,0.0,0.97796,1e-05,3.12545]
[1776737197285,69.81,75811.03,0.0,0.97797,1e-05,3.12478]
[1776737201313,69.81,75808.78,0.0,0.97793,1e-05,3.12899]
[1776737210376,69.82,75808.05,0.0,0.9779,1e-05,3.13201]
[1776737215410,69.83,75807.25,0.0,0.97789,1e-05,3.13424]
[1776737217425,69.83,75805.28,0.0,0.97786,1e-05,3.13756]
[1776737222460,69.84,75817.02,0.0,0.978,1e-05,3.12124]
[1776737223467,69.84,75823.19,0.0,0.97807,1e-05,3.11239]
[1776737228503,69.85,75831.16,0.0,0.97816,1e-05,3.10192]
[1776737229511,69.85,75834.65,0.0,0.9782,1e-05,3.09708]
[1776737233539,69.85,75836.97,0.0,0.97822,1e-05,3.09477]
[1776737235553,69.86,75830.09,0.0,0.97813,1e-05,3.10541]
[1776737236560,69.86,75825.53,0.0,0.97807,1e-05,3.11236]
[1776737238576,69.86,75822.83,0.0,0.97804,1e-05,3.11683]
[1776737239583,69.86,75819.62,0.0,0.97799,1e-05,3.1218]
[1776737240590,69.86,75814.97,0.0,0.97793,1e-05,3.12889]
[1776737241597,69.87,75812.38,0.0,0.9779,1e-05,3.13293]
[1776737242604,69.87,75808.62,0.0,0.97785,1e-05,3.1387]
[1776737247639,69.87,75807.3,0.0,0.97782,1e-05,3.14165]
[1776737250659,69.88,75803.32,0.0,0.97777,1e-05,3.14812]
[1776737252674,69.88,75810.74,0.0,0.97788,1e-05,3.13512]
[1776737258716,69.88,75811.88,0.0,0.97788,1e-05,3.13466]
[1776737263751,69.89,75812.21,0.0,0.97787,1e-05,3.1352]
[1776737267779,69.9,75809.28,0.0,0.97783,1e-05,3.14032]
[1776737269793,69.9,75804.94,0.0,0.97777,1e-05,3.14712]
[1776737271813,69.9,75807.67,0.0,0.9778,1e-05,3.14343]
[1776737274833,69.9,75809.93,0.0,0.97783,1e-05,3.14065]
[1776737279869,69.91,75808.5,0.0,0.9778,1e-05,3.14372]
[1776737284904,69.91,75806.61,0.0,0.97777,1e-05,3.14743]
[1776737289939,69.92,75804.0,0.0,0.97773,1e-05,3.15218]
[1776737292960,69.92,75799.42,0.0,0.97767,1e-05,3.15948]
[1776737293967,69.92,75794.79,0.0,0.97761,1e-05,3.16651]
[1776737299002,69.93,75792.94,0.0,0.97758,1e-05,3.16997]
[1776737304041,69.93,75792.21,0.0,0.97756,1e-05,3.17176]
[1776737307061,69.93,75796.96,0.0,0.97762,1e-05,3.16511]
[1776737312097,69.94,75796.03,0.0,0.97762,1e-05,3.16484]
[1776737314570,69.94,75796.26,0.0,0.97762,1e-05,3.16481]
[1776737314623,69.94,75796.26,0.0,0.97762,1e-05,3.16481]
[1776737315117,69.94,75795.75,0.0,0.97761,1e-05,3.16572]
[1776737315647,69.94,75795.75,0.0,0.97761,1e-05,3.16572]
[1776737316124,69.94,75794.61,0.0,0.97759,1e-05,3.16756]
[1776737318634,69.94,75793.55,0.0,0.97758,1e-05,3.16943]
[1776737323173,69.95,75789.23,0.0,0.97752,1e-05,3.17657]
[1776737324486,69.95,75787.37,0.0,0.97749,1e-05,3.17947]
[1776737324538,69.95,75787.37,0.0,0.97749,1e-05,3.17947]
[1776737324711,69.95,75787.37,0.0,0.97749,1e-05,3.17947]
[1776737325188,69.95,75787.46,0.0,0.97749,1e-05,3.17946]
[1776737330223,69.95,75787.18,0.0,0.97748,1e-05,3.18049]
[1776737332238,69.95,75790.61,0.0,0.97752,1e-05,3.17562]
[1776737334776,69.95,75790.57,0.0,0.97752,1e-05,3.17581]
[1776737334828,69.95,75790.57,0.0,0.97752,1e-05,3.17581]
[1776737334947,69.95,75790.57,0.0,0.97752,1e-05,3.17581]
[1776737335259,69.95,75790.54,0.0,0.97752,1e-05,3.17611]
[1776737340294,69.96,75792.85,0.0,0.97754,1e-05,3.17333]
[1776737343007,69.96,75793.62,0.0,0.97755,1e-05,3.17245]
[1776737343057,69.96,75793.62,0.0,0.97755,1e-05,3.17245]
[1776737343194,69.96,75793.62,0.0,0.97755,1e-05,3.17245]
[1776737343229,69.96,75793.62,0.0,0.97755,1e-05,3.17259]
[1776737345331,69.96,75798.89,0.0,0.97762,1e-05,3.16502]
[1776737346338,69.96,75805.72,0.0,0.9777,1e-05,3.15502]
[1776737347345,69.96,75805.72,0.0,0.9777,1e-05,3.15502]
[1776737347352,69.96,75805.72,0.0,0.9777,1e-05,3.15502]
[1776737347402,69.96,75806.21,0.0,0.97771,1e-05,3.15445]
[1776737347462,69.96,75806.21,0.0,0.97771,1e-05,3.15445]
[1776737353387,69.97,75804.87,0.0,0.97768,1e-05,3.15744]
[1776737355900,69.97,75805.03,0.0,0.97768,1e-05,3.15737]
[1776737355942,69.97,75805.03,0.0,0.97768,1e-05,3.15737]
[1776737355956,69.97,75805.03,0.0,0.97768,1e-05,3.15737]
[1776737356408,69.97,75805.0,0.0,0.97768,1e-05,3.15774]
[1776737359992,69.97,75804.96,0.0,0.97768,1e-05,3.15811]
[1776737360193,69.97,75804.96,0.0,0.97768,1e-05,3.15811]
[1776737360294,69.97,75804.96,0.0,0.97767,1e-05,3.15843]
[1776737365472,69.98,75805.32,0.0,0.97767,1e-05,3.15883]
[1776737371786,69.98,75805.28,0.0,0.97767,1e-05,3.15935]
[1776737371838,69.98,75805.28,0.0,0.97767,1e-05,3.15935]
[1776737371938,69.98,75805.28,0.0,0.97767,1e-05,3.15935]
[1776737371940,69.99,75805.28,0.0,0.97768,1e-05,3.1574]
[1776737378564,69.99,75804.96,0.0,0.97767,1e-05,3.15893]
[1776737381787,69.99,75802.56,0.0,0.97763,1e-05,3.16279]
[1776737381839,69.99,75802.56,0.0,0.97763,1e-05,3.16279]
[1776737381945,69.99,75802.56,0.0,0.97763,1e-05,3.16279]
[1776737382040,69.99,75802.45,0.0,0.97763,1e-05,3.1631]
[1776737388634,70.0,75804.45,0.0,0.97765,1e-05,3.16115]
[1776737390785,70.0,75805.86,0.0,0.97766,1e-05,3.15921]
[1776737390840,70.0,75805.86,0.0,0.97766,1e-05,3.15921]
[1776737390940,70.0,75805.86,0.0,0.97766,1e-05,3.15921]
[1776737391052,70.0,75807.81,0.0,0.97769,1e-05,3.15647]
[1776737393670,70.0,75815.17,0.0,0.97778,1e-05,3.14589]
[1776737394677,70.0,75821.67,0.0,0.97786,1e-05,3.13662]
[1776737396115,70.0,75821.67,0.0,0.97786,1e-05,3.13662]
[1776737396168,70.0,75821.67,0.0,0.97786,1e-05,3.13662]
[1776737396201,70.0,75821.67,0.0,0.97786,1e-05,3.13662]
[1776737396268,70.01,75822.0,0.0,0.97786,1e-05,3.13632]
[1776737397697,70.01,75817.25,0.0,0.9778,1e-05,3.14372]
[1776737401725,70.01,75813.19,0.0,0.97774,1e-05,3.15042]
[1776737402907,70.01,75813.19,0.0,0.97774,1e-05,3.15042]
[1776737402948,70.01,75813.19,0.0,0.97774,1e-05,3.15042]
[1776737402954,70.01,75813.19,0.0,0.97774,1e-05,3.15042]
[1776737403048,70.01,75813.73,0.0,0.97775,1e-05,3.14979]
[1776737407255,70.02,75813.97,0.0,0.97774,1e-05,3.14994]
[1776737407435,70.02,75813.97,0.0,0.97774,1e-05,3.14994]
[1776737407293,70.02,75815.11,0.0,0.97776,1e-05,3.14842]
[1776737412803,70.02,75815.91,0.0,0.97776,1e-05,3.14829]
[1776737414069,70.02,75815.91,0.0,0.97776,1e-05,3.14829]
[1776737414112,70.02,75815.91,0.0,0.97776,1e-05,3.14829]
[1776737414196,70.02,75815.91,0.0,0.97776,1e-05,3.14829]
[1776737414213,70.02,75816.16,0.0,0.97776,1e-05,3.14809]
[1776737417838,70.03,75811.82,0.0,0.9777,1e-05,3.15521]
[1776737422873,70.03,75811.39,0.0,0.97769,1e-05,3.15667]
[1776737425162,70.03,75811.32,0.0,0.97768,1e-05,3.15694]
[1776737425169,70.03,75811.32,0.0,0.97768,1e-05,3.15694]
[1776737425206,70.03,75811.32,0.0,0.97768,1e-05,3.15694]
[1776737425302,70.03,75811.32,0.0,0.97768,1e-05,3.1571]
[1776737430932,70.04,75814.94,0.0,0.97772,1e-05,3.15275]
[1776737431571,70.04,75814.94,0.0,0.97772,1e-05,3.15275]
[1776737431620,70.04,75814.94,0.0,0.97772,1e-05,3.15275]
[1776737431696,70.04,75814.94,0.0,0.97772,1e-05,3.15275]
[1776737431939,70.04,75816.06,0.0,0.97775,1e-05,3.14886]
[1776737433953,70.04,75819.87,0.0,0.9778,1e-05,3.14359]
[1776737435078,70.04,75819.87,0.0,0.9778,1e-05,3.14359]
[1776737435130,70.04,75819.87,0.0,0.9778,1e-05,3.14359]
[1776737435191,70.04,75819.87,0.0,0.9778,1e-05,3.14359]
[1776737435229,70.04,75824.49,0.0,0.97785,1e-05,3.13696]
[1776737441002,70.05,75825.96,0.0,0.97786,1e-05,3.13601]
[1776737445030,70.06,75819.36,0.0,0.97777,1e-05,3.14654]
[1776737446075,70.06,75819.36,0.0,0.97777,1e-05,3.14654]
[1776737446127,70.06,75819.36,0.0,0.97777,1e-05,3.14654]
[1776737446202,70.06,75819.36,0.0,0.97777,1e-05,3.14654]
[1776737446228,70.06,75816.6,0.0,0.97773,1e-05,3.1508]
[1776737450065,70.06,75813.83,0.0,0.97769,1e-05,3.15558]
[1776737454722,70.06,75813.22,0.0,0.97768,1e-05,3.15714]
[1776737454775,70.06,75813.22,0.0,0.97768,1e-05,3.15714]
[1776737454946,70.06,75813.22,0.0,0.97768,1e-05,3.15714]
[1776737455101,70.06,75812.45,0.0,0.97767,1e-05,3.15844]
[1776737460136,70.07,75812.15,0.0,0.97766,1e-05,3.15968]
[1776737463157,70.07,75807.7,0.0,0.9776,1e-05,3.16673]
[1776737464708,70.07,75806.08,0.0,0.97758,1e-05,3.16928]
[1776737464761,70.07,75806.08,0.0,0.97758,1e-05,3.16928]
[1776737464944,70.07,75806.08,0.0,0.97758,1e-05,3.16928]
[1776737465038,70.07,75806.08,0.0,0.97757,1e-05,3.16942]
[1776737472220,70.08,75806.2,0.0,0.97757,1e-05,3.1702]
[1776737473467,70.08,75806.2,0.0,0.97757,1e-05,3.1702]
[1776737473487,70.08,75806.2,0.0,0.97757,1e-05,3.1702]
[1776737473563,70.08,75806.18,0.0,0.97757,1e-05,3.17036]
[1776737473698,70.08,75806.18,0.0,0.97757,1e-05,3.17036]
[1776737477258,70.08,75814.18,0.0,0.97766,1e-05,3.15905]
[1776737477738,70.08,75814.18,0.0,0.97766,1e-05,3.15905]
[1776737477788,70.08,75814.18,0.0,0.97766,1e-05,3.15905]
[1776737477938,70.08,75814.18,0.0,0.97766,1e-05,3.15905]
[1776737478265,70.08,75817.2,0.0,0.9777,1e-05,3.15473]
[1776737480278,70.09,75820.7,0.0,0.97774,1e-05,3.14989]
[1776737485096,70.09,75822.54,0.0,0.97776,1e-05,3.14787]
[1776737485140,70.09,75822.54,0.0,0.97776,1e-05,3.14787]
[1776737485198,70.09,75822.54,0.0,0.97776,1e-05,3.14787]
[1776737485314,70.09,75823.96,0.0,0.97778,1e-05,3.14595]
[1776737490349,70.1,75823.75,0.0,0.97777,1e-05,3.14716]
[1776737491852,70.1,75824.87,0.0,0.9778,1e-05,3.14328]
[1776737491904,70.1,75824.87,0.0,0.9778,1e-05,3.14328]
[1776737491939,70.1,75824.87,0.0,0.9778,1e-05,3.14328]
[1776737492363,70.1,75824.74,0.0,0.97779,1e-05,3.14365]
[1776737495384,70.1,75814.19,0.0,0.97765,1e-05,3.1598]
[1776737495637,70.1,75814.19,0.0,0.97765,1e-05,3.1598]
[1776737495641,70.1,75814.19,0.0,0.97765,1e-05,3.1598]
[1776737496391,70.1,75807.86,0.0,0.97757,1e-05,3.16935]
[1776737497397,70.1,75810.46,0.0,0.9776,1e-05,3.16563]
[1776737498862,70.1,75809.42,0.0,0.97759,1e-05,3.16731]
[1776737499411,70.1,75808.97,0.0,0.97758,1e-05,3.16812]
[1776737502700,70.11,75808.87,0.0,0.97758,1e-05,3.16869]
[1776737508475,70.11,75809.4,0.0,0.97758,1e-05,3.16873]
[1776737513510,70.12,75809.63,0.0,0.97757,1e-05,3.16908]
[1776737519202,70.12,75809.6,0.0,0.97757,1e-05,3.16968]
[1776737519560,70.12,75818.57,0.0,0.97768,1e-05,3.15665]
[1776737520075,70.12,75818.57,0.0,0.97768,1e-05,3.15665]
[1776737520565,70.12,75807.88,0.0,0.97754,1e-05,3.17264]
[1776737521003,70.12,75807.88,0.0,0.97754,1e-05,3.17264]
[1776737521572,70.12,75815.9,0.0,0.97764,1e-05,3.1609]
[1776737522579,70.12,75820.04,0.0,0.9777,1e-05,3.1549]
[1776737522906,70.12,75820.04,0.0,0.9777,1e-05,3.1549]
[1776737523586,70.12,75821.26,0.0,0.97771,1e-05,3.15325]
[1776737526607,70.13,75810.01,0.0,0.97756,1e-05,3.1704]
[1776737528151,70.13,75808.25,0.0,0.97754,1e-05,3.17318]
[1776737528197,70.13,75808.25,0.0,0.97754,1e-05,3.17318]
[1776737528621,70.13,75809.15,0.0,0.97755,1e-05,3.17197]
[1776737528944,70.13,75809.15,0.0,0.97755,1e-05,3.17197]
[1776737529628,70.13,75806.94,0.0,0.97752,1e-05,3.17538]
[1776737533657,70.13,75802.43,0.0,0.97746,1e-05,3.18268]
[1776737534067,70.13,75802.43,0.0,0.97746,1e-05,3.18268]
[1776737534075,70.13,75802.43,0.0,0.97746,1e-05,3.18268]
[1776737534192,70.13,75802.43,0.0,0.97746,1e-05,3.18268]
[1776737534664,70.13,75799.67,0.0,0.97742,1e-05,3.18679]
[1776737535671,70.13,75795.38,0.0,0.97737,1e-05,3.1933]
[1776737538059,70.13,75794.73,0.0,0.97736,1e-05,3.19446]
[1776737538109,70.13,75794.73,0.0,0.97736,1e-05,3.19446]
[1776737538198,70.13,75794.73,0.0,0.97736,1e-05,3.19446]
[1776737540449,70.13,75794.69,0.0,0.97735,1e-05,3.1947]
[1776737540514,70.13,75794.69,0.0,0.97735,1e-05,3.1947]
[1776737540552,70.13,75793.92,0.0,0.97734,1e-05,3.19594]
[1776737540697,70.13,75793.92,0.0,0.97734,1e-05,3.19594]
[1776737540706,70.14,75793.36,0.0,0.97733,1e-05,3.19687]
[1776737544939,70.14,75796.67,0.0,0.97737,1e-05,3.19227]
[1776737545743,70.14,75799.63,0.0,0.97741,1e-05,3.18795]
[1776737546750,70.14,75802.44,0.0,0.97745,1e-05,3.18387]
[1776737548362,70.14,75802.44,0.0,0.97745,1e-05,3.18387]
[1776737548414,70.14,75802.44,0.0,0.97745,1e-05,3.18387]
[1776737548437,70.14,75802.44,0.0,0.97745,1e-05,3.18387]
[1776737548511,70.14,75806.9,0.0,0.9775,1e-05,3.17735]
[1776737552792,70.14,75803.39,0.0,0.97747,1e-05,3.18077]
[1776737554892,70.14,75803.51,0.0,0.97747,1e-05,3.1807]
[1776737554898,70.14,75803.51,0.0,0.97747,1e-05,3.1807]
[1776737554939,70.14,75803.51,0.0,0.97747,1e-05,3.1807]
[1776737557827,70.15,75799.23,0.0,0.97741,1e-05,3.18753]
[1776737559841,70.15,75796.56,0.0,0.97737,1e-05,3.19172]
[1776737561407,70.15,75796.56,0.0,0.97737,1e-05,3.19172]
[1776737561443,70.15,75796.56,0.0,0.97737,1e-05,3.19172]
[1776737561460,70.15,75796.56,0.0,0.97737,1e-05,3.19172]
[1776737561809,70.15,75795.36,0.0,0.97736,1e-05,3.19361]
[1776737561938,70.15,75795.36,0.0,0.97736,1e-05,3.19361]
[1776737564681,70.15,75795.45,0.0,0.97736,1e-05,3.19366]
[1776737564688,70.15,75795.59,0.0,0.97736,1e-05,3.19354]
[1776737564883,70.15,75770.38,0.0,0.97703,1e-05,3.23134]
[1776737565890,70.15,75750.81,0.0,0.97677,1e-05,3.26138]
[1776737566897,70.15,75746.35,0.0,0.97671,1e-05,3.26812]
[1776737568281,70.15,75746.35,0.0,0.97671,1e-05,3.26812]
[1776737568330,70.15,75746.49,0.0,0.97671,1e-05,3.26787]
[1776737570951,70.15,75743.91,0.0,0.97668,1e-05,3.27166]
[1776737573606,70.15,75744.15,0.0,0.97668,1e-05,3.27125]
[1776737573655,70.15,75744.15,0.0,0.97668,1e-05,3.27125]
[1776737573691,70.15,75744.15,0.0,0.97668,1e-05,3.27125]
[1776737573972,70.15,75743.17,0.0,0.97667,1e-05,3.27263]
[1776737580028,70.15,75743.47,0.0,0.97668,1e-05,3.27179]
[1776737582574,70.15,75744.07,0.0,0.97669,1e-05,3.27082]
[1776737582626,70.15,75744.07,0.0,0.97669,1e-05,3.27082]
[1776737582696,70.15,75744.07,0.0,0.97669,1e-05,3.27082]
[1776737588075,70.14,75746.4,0.0,0.97672,1e-05,3.26683]
[1776737593078,70.14,75746.25,0.0,0.97672,1e-05,3.26682]
[1776737593130,70.14,75746.25,0.0,0.97672,1e-05,3.26682]
[1776737593194,70.14,75746.25,0.0,0.97672,1e-05,3.26682]
[1776737596131,70.14,75742.64,0.0,0.97668,1e-05,3.27208]
[1776737598145,70.14,75742.87,0.0,0.97668,1e-05,3.27159]
[1776737601166,70.14,75743.07,0.0,0.97669,1e-05,3.27109]
[1776737606201,70.14,75742.97,0.0,0.97669,1e-05,3.27089]
[1776737609222,70.14,75745.12,0.0,0.97672,1e-05,3.26742]
[1776737611680,70.14,75746.15,0.0,0.97673,1e-05,3.26579]
[1776737611694,70.14,75746.15,0.0,0.97673,1e-05,3.26579]
[1776737611726,70.14,75746.15,0.0,0.97673,1e-05,3.26579]
[1776737614072,70.14,75745.96,0.0,0.97675,1e-05,3.26344]
[1776737614192,70.14,75745.96,0.0,0.97675,1e-05,3.26344]
[1776737619291,70.13,75748.06,0.0,0.97678,1e-05,3.25992]
[1776737621430,70.13,75747.29,0.0,0.97677,1e-05,3.26104]
[1776737621443,70.13,75747.29,0.0,0.97677,1e-05,3.26104]
[1776737621477,70.13,75747.29,0.0,0.97677,1e-05,3.26104]
[1776737625024,70.13,75747.76,0.0,0.97678,1e-05,3.26013]
[1776737625252,70.13,75747.76,0.0,0.97678,1e-05,3.26013]
[1776737625336,70.13,75754.47,0.0,0.97686,1e-05,3.24991]
[1776737626346,70.13,75760.26,0.0,0.97694,1e-05,3.24113]
[1776737628360,70.13,75762.69,0.0,0.97697,1e-05,3.23744]
[1776737628975,70.13,75762.69,0.0,0.97697,1e-05,3.23744]
[1776737629005,70.13,75762.69,0.0,0.97697,1e-05,3.23744]
[1776737629199,70.13,75762.69,0.0,0.97697,1e-05,3.23744]
[1776737634402,70.13,75755.06,0.0,0.97687,1e-05,3.24899]
[1776737635607,70.13,75755.06,0.0,0.97687,1e-05,3.24899]
[1776737635692,70.13,75755.06,0.0,0.97687,1e-05,3.24899]
[1776737635666,70.13,75752.83,0.0,0.97684,1e-05,3.25235]
[1776737635940,70.13,75752.83,0.0,0.97684,1e-05,3.25235]
[1776737641451,70.13,75752.6,0.0,0.97684,1e-05,3.25259]
[1776737641911,70.13,75752.6,0.0,0.97684,1e-05,3.25259]
[1776737641916,70.13,75752.6,0.0,0.97684,1e-05,3.25259]
[1776737641939,70.13,75752.6,0.0,0.97684,1e-05,3.25259]
[1776737647590,70.13,75752.54,0.0,0.97684,1e-05,3.25259]
[1776737647662,70.13,75752.54,0.0,0.97684,1e-05,3.25259]
[1776737647697,70.13,75752.54,0.0,0.97684,1e-05,3.25259]
[1776737653535,70.13,75752.32,0.0,0.97684,1e-05,3.25279]
[1776737658572,70.13,75752.4,0.0,0.97684,1e-05,3.25258]
[1776737663605,70.13,75751.5,0.0,0.97683,1e-05,3.25385]
[1776737664177,70.13,75751.5,0.0,0.97683,1e-05,3.25385]
[1776737664199,70.13,75751.5,0.0,0.97683,1e-05,3.25385]
[1776737664257,70.13,75751.5,0.0,0.97683,1e-05,3.25385]
[1776737665896,70.13,75750.81,0.0,0.97682,1e-05,3.25485]
[1776737665945,70.13,75750.81,0.0,0.97682,1e-05,3.25485]
[1776737670654,70.13,75753.24,0.0,0.97685,1e-05,3.25105]
[1776737671802,70.13,75753.24,0.0,0.97685,1e-05,3.25105]
[1776737671661,70.13,75756.1,0.0,0.97691,1e-05,3.24426]
[1776737671853,70.13,75756.1,0.0,0.97691,1e-05,3.24426]
[1776737671938,70.13,75756.1,0.0,0.97691,1e-05,3.24426]
[1776737675689,70.13,75752.41,0.0,0.97686,1e-05,3.24984]
[1776737678088,70.13,75751.78,0.0,0.97685,1e-05,3.25078]
[1776737678140,70.13,75751.78,0.0,0.97685,1e-05,3.25078]
[1776737678197,70.13,75751.78,0.0,0.97685,1e-05,3.25078]
[1776737678710,70.13,75755.05,0.0,0.9769,1e-05,3.24581]
[1776737682622,70.13,75756.78,0.0,0.97692,1e-05,3.24318]
[1776737682690,70.13,75756.78,0.0,0.97692,1e-05,3.24318]
[1776737682834,70.13,75756.78,0.0,0.97692,1e-05,3.24318]
[1776737687862,70.13,75759.21,0.0,0.97695,1e-05,3.23955]
[1776737687939,70.13,75759.21,0.0,0.97695,1e-05,3.23955]
[1776737693815,70.13,75759.35,0.0,0.97695,1e-05,3.23944]
[1776737698850,70.13,75759.3,0.0,0.97695,1e-05,3.23961]
[1776737701210,70.13,75758.95,0.0,0.97694,1e-05,3.24016]
[1776737701219,70.13,75758.95,0.0,0.97694,1e-05,3.24016]
[1776737701441,70.13,75758.95,0.0,0.97694,1e-05,3.24016]
[1776737701543,70.13,75756.4,0.0,0.97691,1e-05,3.24406]
[1776737702885,70.13,75754.15,0.0,0.97688,1e-05,3.24749]
[1776737703891,70.13,75751.73,0.0,0.97685,1e-05,3.25116]
[1776737705694,70.13,75751.73,0.0,0.97685,1e-05,3.25116]
[1776737705738,70.13,75751.73,0.0,0.97685,1e-05,3.25116]
[1776737705938,70.13,75750.97,0.0,0.97684,1e-05,3.25232]
[1776737711949,70.13,75750.04,0.0,0.97683,1e-05,3.2537]
[1776737713000,70.13,75750.04,0.0,0.97683,1e-05,3.2537]
[1776737713052,70.13,75750.04,0.0,0.97683,1e-05,3.2537]
[1776737713195,70.13,75750.04,0.0,0.97683,1e-05,3.2537]
[1776737716987,70.13,75747.26,0.0,0.97679,1e-05,3.25788]
[1776737719390,70.13,75746.53,0.0,0.97678,1e-05,3.25897]
[1776737719442,70.13,75746.53,0.0,0.97678,1e-05,3.25897]
[1776737719915,70.13,75746.26,0.0,0.97678,1e-05,3.25936]
[1776737724314,70.13,75744.86,0.0,0.97676,1e-05,3.2614]
[1776737724437,70.13,75744.86,0.0,0.97676,1e-05,3.2614]
[1776737724520,70.13,75738.92,0.0,0.97668,1e-05,3.27039]
[1776737725044,70.13,75735.09,0.0,0.97663,1e-05,3.27618]
[1776737730078,70.13,75733.74,0.0,0.97662,1e-05,3.27796]
[1776737731678,70.13,75733.74,0.0,0.97662,1e-05,3.27796]
[1776737731690,70.13,75733.74,0.0,0.97662,1e-05,3.27796]
[1776737731727,70.13,75733.74,0.0,0.97662,1e-05,3.27796]
[1776737736887,70.13,75733.6,0.0,0.97663,1e-05,3.27554]
[1776737736936,70.13,75733.6,0.0,0.97663,1e-05,3.27554]
[1776737742164,70.12,75733.36,0.0,0.97663,1e-05,3.27536]
[1776737746863,70.12,75733.42,0.0,0.97664,1e-05,3.27507]
[1776737746871,70.12,75733.42,0.0,0.97664,1e-05,3.27507]
[1776737746938,70.12,75735.03,0.0,0.97666,1e-05,3.27256]
[1776737747199,70.12,75738.18,0.0,0.9767,1e-05,3.2677]
[1776737749213,70.12,75741.18,0.0,0.97674,1e-05,3.26304]
[1776737752896,70.12,75741.47,0.0,0.97675,1e-05,3.26251]
[1776737752238,70.12,75751.73,0.0,0.97688,1e-05,3.24692]
[1776737752937,70.12,75751.73,0.0,0.97688,1e-05,3.24692]
[1776737753019,70.12,75751.73,0.0,0.97688,1e-05,3.24692]
[1776737753244,70.12,75757.19,0.0,0.97695,1e-05,3.23865]
[1776737758279,70.12,75758.5,0.0,0.97697,1e-05,3.23667]
[1776737760063,70.12,75758.57,0.0,0.97697,1e-05,3.23656]
[1776737760115,70.12,75758.57,0.0,0.97697,1e-05,3.23656]
[1776737760194,70.12,75758.57,0.0,0.97697,1e-05,3.23656]
[1776737764909,70.12,75755.88,0.0,0.97694,1e-05,3.24061]
[1776737770615,70.12,75755.3,0.0,0.97693,1e-05,3.24147]
[1776737771850,70.12,75756.6,0.0,0.97695,1e-05,3.2395]
[1776737771940,70.12,75756.6,0.0,0.97695,1e-05,3.2395]
[1776737771881,70.12,75758.1,0.0,0.97696,1e-05,3.23724]
[1776737772379,70.12,75763.09,0.0,0.97703,1e-05,3.22972]
[1776737774393,70.12,75775.82,0.0,0.9772,1e-05,3.21063]
[1776737775786,70.12,75775.82,0.0,0.9772,1e-05,3.21063]
[1776737775847,70.12,75781.84,0.0,0.97727,1e-05,3.20166]
[1776737776407,70.12,75785.12,0.0,0.97732,1e-05,3.19683]
[1776737777414,70.12,75780.57,0.0,0.97726,1e-05,3.20371]
[1776737778378,70.12,75780.57,0.0,0.97726,1e-05,3.20371]
[1776737778432,70.12,75780.57,0.0,0.97726,1e-05,3.20371]
[1776737778704,70.12,75780.57,0.0,0.97726,1e-05,3.20371]
[1776737783456,70.12,75788.0,0.0,0.97735,1e-05,3.19301]
[1776737784463,70.12,75791.99,0.0,0.9774,1e-05,3.18715]
[1776737786477,70.12,75795.94,0.0,0.97745,1e-05,3.18147]
[1776737788491,70.13,75791.35,0.0,0.97739,1e-05,3.18855]
[1776737790504,70.13,75789.72,0.0,0.97736,1e-05,3.19118]
[1776737792157,70.13,75789.95,0.0,0.97738,1e-05,3.18851]
[1776737792190,70.13,75789.95,0.0,0.97738,1e-05,3.18851]
[1776737792208,70.13,75789.95,0.0,0.97738,1e-05,3.18851]
[1776737792519,70.13,75788.34,0.0,0.97736,1e-05,3.19102]
[1776737793854,70.13,75788.34,0.0,0.97736,1e-05,3.19102]
[1776737793935,70.13,75788.34,0.0,0.97736,1e-05,3.19102]
[1776737793881,70.13,75788.83,0.0,0.97737,1e-05,3.19039]
[1776737796547,70.13,75785.08,0.0,0.97732,1e-05,3.19628]
[1776737800580,70.13,75773.25,0.0,0.97716,1e-05,3.21438]
[1776737801587,70.13,75765.61,0.0,0.97706,1e-05,3.22593]
[1776737803604,70.13,75764.91,0.0,0.97705,1e-05,3.22706]
[1776737804622,70.13,75764.91,0.0,0.97705,1e-05,3.22706]
[1776737805753,70.13,75766.41,0.0,0.97707,1e-05,3.22484]
[1776737805761,70.13,75766.41,0.0,0.97707,1e-05,3.22484]
[1776737805936,70.13,75766.41,0.0,0.97707,1e-05,3.22484]
[1776737805975,70.13,75767.05,0.0,0.97708,1e-05,3.22392]
[1776737808450,70.13,75765.04,0.0,0.97705,1e-05,3.22703]
[1776737813673,70.14,75764.56,0.0,0.97704,1e-05,3.22794]
[1776737817772,70.14,75762.97,0.0,0.97702,1e-05,3.2304]
[1776737817824,70.14,75762.97,0.0,0.97702,1e-05,3.2304]
[1776737817949,70.14,75762.97,0.0,0.97702,1e-05,3.2304]
[1776737817897,70.14,75762.94,0.0,0.97702,1e-05,3.23047]
[1776737823743,70.14,75763.08,0.0,0.97702,1e-05,3.23036]
[1776737826182,70.14,75762.05,0.0,0.97701,1e-05,3.23194]
[1776737826184,70.14,75762.05,0.0,0.97701,1e-05,3.23194]
[1776737826438,70.14,75762.05,0.0,0.97701,1e-05,3.23194]
[1776737826767,70.14,75761.92,0.0,0.97701,1e-05,3.23215]
[1776737831802,70.14,75761.67,0.0,0.977,1e-05,3.23257]
[1776737835837,70.14,75756.05,0.0,0.97693,1e-05,3.24106]
[1776737836844,70.14,75750.27,0.0,0.97685,1e-05,3.24979]
[1776737838527,70.14,75748.9,0.0,0.97683,1e-05,3.25183]
[1776737838573,70.14,75748.9,0.0,0.97683,1e-05,3.25183]
[1776737838695,70.14,75748.9,0.0,0.97683,1e-05,3.25183]
[1776737838858,70.14,75748.18,0.0,0.97682,1e-05,3.25289]
[1776737843893,70.14,75748.67,0.0,0.97683,1e-05,3.25201]
[1776737844900,70.14,75754.81,0.0,0.97691,1e-05,3.24269]
[1776737846914,70.14,75750.56,0.0,0.97686,1e-05,3.24907]
[1776737848116,70.14,75749.62,0.0,0.97685,1e-05,3.25048]
[1776737848192,70.14,75749.62,0.0,0.97685,1e-05,3.25048]
[1776737848352,70.14,75749.62,0.0,0.97685,1e-05,3.25048]
[1776737848439,70.14,75749.62,0.0,0.97685,1e-05,3.25048]
[1776737848928,70.14,75753.73,0.0,0.9769,1e-05,3.24424]
[1776737850942,70.13,75756.84,0.0,0.97694,1e-05,3.2395]
[1776737855977,70.13,75758.47,0.0,0.97698,1e-05,3.23459]
[1776737856285,70.13,75758.47,0.0,0.97698,1e-05,3.23459]
[1776737856404,70.13,75758.47,0.0,0.97698,1e-05,3.23459]
[1776737856447,70.13,75758.47,0.0,0.97698,1e-05,3.23459]
[1776737856984,70.13,75758.96,0.0,0.97699,1e-05,3.23386]
[1776737860019,70.14,75763.01,0.0,0.97704,1e-05,3.2278]
[1776737862024,70.14,75758.08,0.0,0.97697,1e-05,3.23528]
[1776737863030,70.14,75752.62,0.0,0.9769,1e-05,3.24356]
[1776737863125,70.14,75752.62,0.0,0.9769,1e-05,3.24356]
[1776737863177,70.14,75752.62,0.0,0.9769,1e-05,3.24356]
[1776737863199,70.14,75752.62,0.0,0.9769,1e-05,3.24356]
[1776737864037,70.14,75752.35,0.0,0.9769,1e-05,3.24399]
[1776737868691,70.14,75753.12,0.0,0.97691,1e-05,3.24283]
[1776737868722,70.14,75753.12,0.0,0.97691,1e-05,3.24283]
[1776737868944,70.14,75753.12,0.0,0.97691,1e-05,3.24283]
[1776737868957,70.14,75753.99,0.0,0.97692,1e-05,3.24153]
[1776737873102,70.14,75757.13,0.0,0.97696,1e-05,3.23685]
[1776737878139,70.14,75757.05,0.0,0.97696,1e-05,3.23708]
[1776737883174,70.14,75756.76,0.0,0.97695,1e-05,3.23763]
[1776737884890,70.14,75756.76,0.0,0.97695,1e-05,3.23763]
[1776737884931,70.14,75756.76,0.0,0.97695,1e-05,3.23763]
[1776737884970,70.14,75756.89,0.0,0.97695,1e-05,3.23746]
[1776737885187,70.14,75756.89,0.0,0.97695,1e-05,3.23746]
[1776737885189,70.14,75759.95,0.0,0.97699,1e-05,3.23284]
[1776737886196,70.14,75768.29,0.0,0.9771,1e-05,3.22034]
[1776737887203,70.14,75773.49,0.0,0.97717,1e-05,3.21259]
[1776737893056,70.14,75775.67,0.0,0.9772,1e-05,3.20961]
[1776737893105,70.14,75776.76,0.0,0.97721,1e-05,3.20805]
[1776737893192,70.14,75776.76,0.0,0.97721,1e-05,3.20805]
[1776737893245,70.14,75777.43,0.0,0.97722,1e-05,3.20713]
[1776737896266,70.14,75784.78,0.0,0.97731,1e-05,3.19636]
[1776737899188,70.14,75784.63,0.0,0.97731,1e-05,3.19679]
[1776737899445,70.14,75784.63,0.0,0.97731,1e-05,3.19679]
[1776737899485,70.14,75785.39,0.0,0.97732,1e-05,3.19575]
[1776737902308,70.15,75788.52,0.0,0.97735,1e-05,3.19138]
[1776737905329,70.15,75791.53,0.0,0.97739,1e-05,3.18722]
[1776737906736,70.15,75791.53,0.0,0.97739,1e-05,3.18722]
[1776737906785,70.15,75791.53,0.0,0.97739,1e-05,3.18722]
[1776737906944,70.15,75791.53,0.0,0.97739,1e-05,3.18722]
[1776737906961,70.15,75792.15,0.0,0.9774,1e-05,3.18641]
[1776737908350,70.15,75797.31,0.0,0.97746,1e-05,3.17897]
[1776737911718,70.15,75799.91,0.0,0.97749,1e-05,3.17537]
[1776737911726,70.15,75799.91,0.0,0.97749,1e-05,3.17537]
[1776737911941,70.15,75799.91,0.0,0.97749,1e-05,3.17537]
[1776737912030,70.15,75804.12,0.0,0.97756,1e-05,3.16684]
[1776737917412,70.16,75801.04,0.0,0.97751,1e-05,3.17231]
[1776737919153,70.16,75799.36,0.0,0.97749,1e-05,3.17495]
[1776737919192,70.16,75799.36,0.0,0.97749,1e-05,3.17495]
[1776737919202,70.16,75799.36,0.0,0.97749,1e-05,3.17495]
[1776737919254,70.16,75799.36,0.0,0.97749,1e-05,3.17509]
[1776737922434,70.16,75800.0,0.0,0.9775,1e-05,3.17441]
[1776737922689,70.16,75800.0,0.0,0.9775,1e-05,3.17441]
[1776737922791,70.16,75799.6,0.0,0.97749,1e-05,3.17514]
[1776737928490,70.17,75799.63,0.0,0.97748,1e-05,3.17592]
[1776737935313,70.17,75800.05,0.0,0.97748,1e-05,3.17583]
[1776737935364,70.17,75800.05,0.0,0.97748,1e-05,3.17583]
[1776737935441,70.17,75800.05,0.0,0.97748,1e-05,3.17583]
[1776737935541,70.17,75800.05,0.0,0.97748,1e-05,3.17623]
[1776737940574,70.17,75800.46,0.0,0.97748,1e-05,3.17628]
[1776737945619,70.18,75802.13,0.0,0.9775,1e-05,3.17433]
[1776737945626,70.18,75802.13,0.0,0.9775,1e-05,3.17433]
[1776737945690,70.18,75802.13,0.0,0.9775,1e-05,3.17433]
[1776737945781,70.18,75801.99,0.0,0.9775,1e-05,3.17467]
[1776737951844,70.18,75802.56,0.0,0.9775,1e-05,3.17449]
[1776737951933,70.18,75802.56,0.0,0.9775,1e-05,3.17449]
[1776737952034,70.18,75803.24,0.0,0.9775,1e-05,3.17361]
[1776737952199,70.18,75803.24,0.0,0.9775,1e-05,3.17361]
[1776737958792,70.19,75803.9,0.0,0.97751,1e-05,3.17357]
[1776737963827,70.19,75801.83,0.0,0.97747,1e-05,3.17731]
[1776737964360,70.19,75801.83,0.0,0.97747,1e-05,3.17731]
[1776737964408,70.19,75801.83,0.0,0.97747,1e-05,3.17731]
[1776737964442,70.19,75801.83,0.0,0.97747,1e-05,3.17731]
[1776737964834,70.19,75801.77,0.0,0.97747,1e-05,3.17752]
[1776737969868,70.2,75801.8,0.0,0.97747,1e-05,3.1781]
[1776737974903,70.2,75801.38,0.0,0.97747,1e-05,3.17693]
[1776737976570,70.2,75800.98,0.0,0.97747,1e-05,3.17765]
[1776737976622,70.2,75800.98,0.0,0.97747,1e-05,3.17765]
[1776737976693,70.2,75800.98,0.0,0.97747,1e-05,3.17765]
[1776737976918,70.2,75800.71,0.0,0.97746,1e-05,3.17817]
[1776737977924,70.2,75794.59,0.0,0.97738,1e-05,3.18741]
[1776737981167,70.2,75796.3,0.0,0.9774,1e-05,3.18507]
[1776737980946,70.2,75799.63,0.0,0.97744,1e-05,3.18023]
[1776737981190,70.2,75799.63,0.0,0.97744,1e-05,3.18023]
[1776737981953,70.2,75800.99,0.0,0.97746,1e-05,3.17833]
[1776737984067,70.2,75801.07,0.0,0.97746,1e-05,3.17833]
[1776737984435,70.21,75801.07,0.0,0.97746,1e-05,3.17845]
[1776737984974,70.21,75801.74,0.0,0.97747,1e-05,3.17758]
[1776737987995,70.21,75804.97,0.0,0.9775,1e-05,3.17316]
[1776737991143,70.21,75805.98,0.0,0.97752,1e-05,3.17192]
[1776737991190,70.21,75806.23,0.0,0.97752,1e-05,3.17168]
[1776737991193,70.21,75806.23,0.0,0.97752,1e-05,3.17168]
[1776737992027,70.21,75806.36,0.0,0.97752,1e-05,3.17162]
[1776737993034,70.21,75811.13,0.0,0.97758,1e-05,3.16468]
[1776737995007,70.21,75811.52,0.0,0.97758,1e-05,3.16424]
[1776737995100,70.21,75808.45,0.0,0.97754,1e-05,3.16894]
[1776737996071,70.21,75758.77,0.0,0.9769,1e-05,3.24344]
[1776737997103,70.22,75763.06,0.0,0.97695,1e-05,3.2371]
[1776737998102,70.22,75764.95,0.0,0.97698,1e-05,3.23425]
[1776737999036,70.22,75764.95,0.0,0.97698,1e-05,3.23425]
[1776737999109,70.22,75764.37,0.0,0.97697,1e-05,3.23514]
[1776738005151,70.22,75762.28,0.0,0.97694,1e-05,3.23836]
[1776738006158,70.22,75758.58,0.0,0.97689,1e-05,3.24395]
[1776738007165,70.22,75756.24,0.0,0.97686,1e-05,3.24749]
[1776738010656,70.22,75757.31,0.0,0.97687,1e-05,3.24584]
[1776738010665,70.22,75757.31,0.0,0.97687,1e-05,3.24584]
[1776738010690,70.22,75757.31,0.0,0.97687,1e-05,3.24584]
[1776738011194,70.22,75757.36,0.0,0.97688,1e-05,3.24576]
[1776738016229,70.22,75757.32,0.0,0.97688,1e-05,3.24579]
[1776738021537,70.22,75757.35,0.0,0.97688,1e-05,3.24572]
[1776738021589,70.22,75757.35,0.0,0.97688,1e-05,3.24572]
[1776738021689,70.22,75757.35,0.0,0.97688,1e-05,3.24572]
[1776738021795,70.22,75757.39,0.0,0.97688,1e-05,3.24566]
[1776738022270,70.22,75747.89,0.0,0.97675,1e-05,3.26003]
[1776738023278,70.21,75747.51,0.0,0.97675,1e-05,3.26058]
[1776738028928,70.21,75747.24,0.0,0.97674,1e-05,3.26087]
[1776738034986,70.21,75746.67,0.0,0.97675,1e-05,3.25907]
[1776738035362,70.21,75754.41,0.0,0.97686,1e-05,3.24729]
[1776738037375,70.21,75755.87,0.0,0.97688,1e-05,3.24507]
[1776738040396,70.21,75761.13,0.0,0.97695,1e-05,3.23711]
[1776738041404,70.21,75765.85,0.0,0.97701,1e-05,3.23001]
[1776738042411,70.21,75769.35,0.0,0.97705,1e-05,3.22477]
[1776738043418,70.21,75772.61,0.0,0.9771,1e-05,3.2199]
[1776738046438,70.21,75767.54,0.0,0.97703,1e-05,3.22764]
[1776738049462,70.21,75770.43,0.0,0.97707,1e-05,3.22338]
[1776738051476,70.21,75772.69,0.0,0.97709,1e-05,3.22006]
[1776738052483,70.21,75765.81,0.0,0.977,1e-05,3.23045]
[1776738057518,70.22,75772.97,0.0,0.9771,1e-05,3.21981]
[1776738058526,70.22,75784.59,0.0,0.97725,1e-05,3.20244]
[1776738059533,70.22,75784.67,0.0,0.97725,1e-05,3.20239]
[1776738066582,70.22,75785.44,0.0,0.97725,1e-05,3.20176]
[1776738067589,70.22,75790.13,0.0,0.97731,1e-05,3.19483]
[1776738069166,70.22,75793.75,0.0,0.97736,1e-05,3.18951]
[1776738074642,70.22,75793.85,0.0,0.97736,1e-05,3.18995]
[1776738080875,70.23,75793.38,0.0,0.97735,1e-05,3.19095]
[1776738083705,70.23,75795.83,0.0,0.97737,1e-05,3.18789]
[1776738089748,70.23,75795.72,0.0,0.97737,1e-05,3.18869]
[1776738094783,70.24,75796.41,0.0,0.97739,1e-05,3.18578]
[1776738096797,70.24,75802.38,0.0,0.97746,1e-05,3.17712]
[1776738097804,70.24,75805.03,0.0,0.9775,1e-05,3.17331]
[1776738098811,70.24,75807.04,0.0,0.97752,1e-05,3.17046]
[1776738099818,70.24,75809.02,0.0,0.97754,1e-05,3.16766]
[1776738102840,70.24,75806.31,0.0,0.97751,1e-05,3.17211]
[1776738107875,70.24,75805.95,0.0,0.9775,1e-05,3.17331]
[1776738112914,70.25,75806.61,0.0,0.9775,1e-05,3.17298]
[1776738117949,70.25,75806.81,0.0,0.9775,1e-05,3.17333]
[1776738120970,70.26,75812.76,0.0,0.97756,1e-05,3.16557]
[1776738122984,70.26,75815.04,0.0,0.97758,1e-05,3.16317]
[1776738128019,70.28,75816.76,0.0,0.97759,1e-05,3.16306]
[1776738133054,70.29,75815.1,0.0,0.97754,1e-05,3.16793]
[1776738138089,70.3,75815.49,0.0,0.97753,1e-05,3.16972]
[1776738139097,70.3,75797.35,0.0,0.9773,1e-05,3.19669]
[1776738140106,70.31,75791.42,0.0,0.97721,1e-05,3.20645]
[1776738141113,70.31,75788.69,0.0,0.97717,1e-05,3.21094]
[1776738146148,70.32,75789.89,0.0,0.97717,1e-05,3.21113]
[1776738151183,70.33,75791.6,0.0,0.97719,1e-05,3.20813]
[1776738153197,70.34,75786.83,0.0,0.97712,1e-05,3.21608]
[1776738158232,70.35,75785.61,0.0,0.97709,1e-05,3.21984]
[1776738163268,70.36,75787.06,0.0,0.97709,1e-05,3.21959]
[1776738168303,70.37,75787.23,0.0,0.97709,1e-05,3.22022]
[1776738174345,70.37,75788.37,0.0,0.9771,1e-05,3.21874]
[1776738179380,70.39,75787.4,0.0,0.97705,1e-05,3.22451]
[1776738184419,70.4,75786.43,0.0,0.97702,1e-05,3.22784]
[1776738190462,70.41,75786.62,0.0,0.97701,1e-05,3.22977]
[1776738194491,70.42,75784.43,0.0,0.97697,1e-05,3.23452]
[1776738198519,70.43,75787.74,0.0,0.977,1e-05,3.23097]
[1776738202548,70.44,75785.07,0.0,0.97695,1e-05,3.23643]
[1776738203555,70.44,75780.29,0.0,0.97689,1e-05,3.24398]
[1776738204562,70.44,75776.46,0.0,0.97683,1e-05,3.25009]
[1776738206576,70.45,75780.83,0.0,0.97688,1e-05,3.24417]
[1776738211610,70.46,75780.78,0.0,0.97689,1e-05,3.2435]
[1776738214632,70.46,75776.2,0.0,0.97682,1e-05,3.25142]
[1776738219667,70.47,75775.86,0.0,0.9768,1e-05,3.25357]
[1776738220674,70.47,75778.96,0.0,0.97684,1e-05,3.24922]
[1776738225709,70.52,75778.37,0.0,0.97675,1e-05,3.25899]
[1776738226719,70.56,75759.62,0.0,0.97644,1e-05,3.29484]
[1776738228731,70.61,75759.44,0.0,0.97637,1e-05,3.3031]
[1776738230587,70.62,75759.51,0.0,0.97636,1e-05,3.30434]
[1776738230745,70.62,75759.68,0.0,0.97636,1e-05,3.30408]
[1776738234462,70.62,75759.42,0.0,0.97636,1e-05,3.30514]
[1776738234544,70.63,75759.42,0.0,0.97634,1e-05,3.30713]
[1776738238249,70.65,75764.99,0.0,0.97639,1e-05,3.30129]
[1776738238801,70.65,75767.71,0.0,0.97642,1e-05,3.29738]
[1776738241830,70.65,75769.77,0.0,0.97645,1e-05,3.29473]
[1776738242835,70.66,75765.0,0.0,0.97638,1e-05,3.3029]
[1776738246868,70.67,75758.14,0.0,0.97626,1e-05,3.31601]
[1776738248880,70.68,75756.15,0.0,0.97622,1e-05,3.32033]
[1776738253915,70.69,75758.99,0.0,0.97624,1e-05,3.31916]
[1776738254923,70.7,75761.38,0.0,0.97626,1e-05,3.31615]
[1776738259957,70.72,75760.76,0.0,0.97623,1e-05,3.32026]
[1776738264993,70.73,75760.9,0.0,0.9762,1e-05,3.32317]
[1776738272532,70.75,75760.8,0.0,0.97618,1e-05,3.32579]
[1776738282112,70.79,75760.76,0.0,0.97613,1e-05,3.33122]
[1776738287147,70.81,75761.05,0.0,0.97611,1e-05,3.33375]
[1776738293188,70.83,75761.22,0.0,0.97608,1e-05,3.33701]
[1776738298224,70.84,75762.88,0.0,0.97608,1e-05,3.33739]
[1776738305275,70.87,75761.73,0.0,0.97603,1e-05,3.34321]
[1776738310310,70.88,75762.02,0.0,0.97601,1e-05,3.34563]
[1776738311317,70.89,75758.56,0.0,0.97596,1e-05,3.3515]
[1776738316352,70.9,75758.68,0.0,0.97593,1e-05,3.35409]
[1776738322394,70.92,75730.67,0.0,0.97553,1e-05,3.40056]
[1776738323401,70.92,75730.47,0.0,0.97552,1e-05,3.40134]
[1776738328438,70.93,75724.51,0.0,0.97542,1e-05,3.41291]
[1776738329444,70.94,75727.76,0.0,0.97546,1e-05,3.40831]
[1776738331458,70.94,75726.0,0.0,0.97544,1e-05,3.40943]
[1776738332601,70.94,75726.0,0.0,0.97544,1e-05,3.40943]
[1776738334444,70.95,75725.96,0.0,0.97543,1e-05,3.41039]
[1776738334478,70.95,75725.86,0.0,0.97543,1e-05,3.411]
[1776738335486,70.95,75728.2,0.0,0.97546,1e-05,3.40781]
[1776738336462,70.95,75728.2,0.0,0.97546,1e-05,3.40781]
[1776738336493,70.95,75728.31,0.0,0.97545,1e-05,3.4081]
[1776738337500,70.96,75735.7,0.0,0.97555,1e-05,3.3971]
[1776738338507,70.96,75738.3,0.0,0.97558,1e-05,3.39355]
[1776738343542,70.97,75739.93,0.0,0.97559,1e-05,3.39343]
[1776738345556,70.98,75746.9,0.0,0.97567,1e-05,3.38364]
[1776738348577,70.99,75748.98,0.0,0.97569,1e-05,3.38193]
[1776738351597,71.0,75741.95,0.0,0.97558,1e-05,3.3943]
[1776738356633,71.01,75741.46,0.0,0.97555,1e-05,3.39746]
[1776738361669,71.02,75741.95,0.0,0.97554,1e-05,3.39911]
[1776738367711,71.04,75742.22,0.0,0.97552,1e-05,3.40157]
[1776738372746,71.05,75742.29,0.0,0.9755,1e-05,3.40385]
[1776738374760,71.06,75739.14,0.0,0.97545,1e-05,3.40967]
[1776738379795,71.07,75740.31,0.0,0.97544,1e-05,3.41019]
[1776738384831,71.08,75741.93,0.0,0.97544,1e-05,3.41001]
[1776738390873,71.1,75743.59,0.0,0.97544,1e-05,3.41023]
[1776738393894,71.11,75746.12,0.0,0.97548,1e-05,3.40519]
[1776738398928,71.12,75746.74,0.0,0.97547,1e-05,3.4066]
[1776738403964,71.13,75748.38,0.0,0.97547,1e-05,3.40688]
[1776738404971,71.14,75743.41,0.0,0.9754,1e-05,3.41504]
[1776738410006,71.15,75744.94,0.0,0.9754,1e-05,3.41494]
[1776738415041,71.16,75746.32,0.0,0.9754,1e-05,3.41509]
[1776738417055,71.17,75750.48,0.0,0.97545,1e-05,3.40957]
[1776738418062,71.17,75753.28,0.0,0.97548,1e-05,3.40571]
[1776738419068,71.17,75755.92,0.0,0.97551,1e-05,3.4021]
[1776738422090,71.18,75753.62,0.0,0.97547,1e-05,3.4071]
[1776738425113,71.19,75758.56,0.0,0.97552,1e-05,3.40089]
[1776738426120,71.19,75762.16,0.0,0.97557,1e-05,3.39582]
[1776738428133,71.2,75769.49,0.0,0.97566,1e-05,3.38552]
[1776738433171,71.21,75771.12,0.0,0.97566,1e-05,3.38557]
[1776738436195,71.22,75774.38,0.0,0.97569,1e-05,3.38208]
[1776738438208,71.22,75776.69,0.0,0.97571,1e-05,3.37956]
[1776738442236,71.24,75779.36,0.0,0.97573,1e-05,3.37754]
[1776738447270,71.25,75779.24,0.0,0.97571,1e-05,3.38031]
[1776738451716,71.26,75775.46,0.0,0.97566,1e-05,3.38564]
[1776738452312,71.26,75773.17,0.0,0.97562,1e-05,3.38966]
[1776738457346,71.28,75773.4,0.0,0.9756,1e-05,3.39178]
[1776738462381,71.29,75772.13,0.0,0.97556,1e-05,3.39617]
[1776738468424,71.31,75772.56,0.0,0.97555,1e-05,3.39841]
[1776738473459,71.32,75773.33,0.0,0.97554,1e-05,3.39963]
[1776738478494,71.33,75774.73,0.0,0.97553,1e-05,3.39986]
[1776738479500,71.34,75778.58,0.0,0.97558,1e-05,3.39442]
[1776738483531,71.35,75796.55,0.0,0.97581,1e-05,3.3688]
[1776738484536,71.35,75804.49,0.0,0.97591,1e-05,3.35715]
[1776738488565,71.36,75805.75,0.0,0.97591,1e-05,3.35735]
[1776738493602,71.37,75803.17,0.0,0.97586,1e-05,3.3627]
[1776738495616,71.37,75805.83,0.0,0.9759,1e-05,3.35884]
[1776738497630,71.38,75802.23,0.0,0.97584,1e-05,3.36497]
[1776738500651,71.38,75805.59,0.0,0.97588,1e-05,3.36143]
[1776738502664,71.39,75807.76,0.0,0.97589,1e-05,3.35919]
[1776738505687,71.4,75811.83,0.0,0.97594,1e-05,3.3546]
[1776738507702,71.41,75822.74,0.0,0.97607,1e-05,3.3391]
[1776738508708,71.41,75825.98,0.0,0.97611,1e-05,3.33476]
[1776738513753,71.42,75824.59,0.0,0.97609,1e-05,3.33696]
[1776738518789,71.44,75821.59,0.0,0.97602,1e-05,3.34432]
[1776738523824,71.45,75823.72,0.0,0.97603,1e-05,3.34385]
[1776738528860,71.47,75823.22,0.0,0.976,1e-05,3.34736]
[1776738531882,71.48,75820.71,0.0,0.97595,1e-05,3.35282]
[1776738536917,71.49,75819.37,0.0,0.97591,1e-05,3.35709]
[1776738539938,71.49,75812.44,0.0,0.97582,1e-05,3.36792]
[1776738540945,71.49,75810.07,0.0,0.97579,1e-05,3.37161]
[1776738546989,71.5,75808.54,0.0,0.97576,1e-05,3.37432]
[1776738552033,71.5,75808.67,0.0,0.97576,1e-05,3.37442]
[1776738555056,71.5,75811.29,0.0,0.97579,1e-05,3.3706]
[1776738560091,71.5,75812.42,0.0,0.9758,1e-05,3.36993]
[1776738563112,71.51,75816.08,0.0,0.97584,1e-05,3.36562]
[1776738568147,71.52,75817.62,0.0,0.97584,1e-05,3.36566]
[1776738572175,71.54,75814.85,0.0,0.9758,1e-05,3.36991]
[1776738576203,71.55,75812.43,0.0,0.97575,1e-05,3.37558]
[1776738579224,71.56,75807.75,0.0,0.97567,1e-05,3.38418]
[1776738584259,71.57,75805.05,0.0,0.97562,1e-05,3.39066]
[1776738589294,71.58,75804.63,0.0,0.97559,1e-05,3.39361]
[1776738591308,71.59,75797.22,0.0,0.97548,1e-05,3.40589]
[1776738595780,71.6,75796.87,0.0,0.97547,1e-05,3.40773]
[1776738596262,71.6,75797.8,0.0,0.97548,1e-05,3.40674]
[1776738596343,71.6,75752.31,0.0,0.97485,1e-05,3.47771]
[1776738597350,71.6,75751.58,0.0,0.97483,1e-05,3.47916]
[1776738599542,71.61,75751.54,0.0,0.97483,1e-05,3.47953]
[1776738601380,71.61,75757.55,0.0,0.97491,1e-05,3.47109]
[1776738603394,71.61,75766.4,0.0,0.97502,1e-05,3.45797]
[1776738604587,71.62,75767.78,0.0,0.97504,1e-05,3.45618]
[1776738607422,71.62,75775.0,0.0,0.97513,1e-05,3.44603]
[1776738609436,71.63,75785.51,0.0,0.97527,1e-05,3.43052]
[1776738610448,71.63,75791.59,0.0,0.97535,1e-05,3.42154]
[1776738611454,71.63,75801.47,0.0,0.97548,1e-05,3.40676]
[1776738612462,71.63,75802.92,0.0,0.97549,1e-05,3.40497]
[1776738614476,71.64,75795.18,0.0,0.97538,1e-05,3.41773]
[1776738619157,71.65,75795.08,0.0,0.97536,1e-05,3.41955]
[1776738619197,71.65,75795.08,0.0,0.97536,1e-05,3.41955]
[1776738619209,71.65,75795.08,0.0,0.97536,1e-05,3.41955]
[1776738619511,71.65,75794.43,0.0,0.97535,1e-05,3.42097]
[1776738624546,71.66,75794.33,0.0,0.97533,1e-05,3.42321]
[1776738627891,71.67,75795.54,0.0,0.97534,1e-05,3.42217]
[1776738627940,71.67,75795.95,0.0,0.97534,1e-05,3.42196]
[1776738628574,71.67,75796.96,0.0,0.97535,1e-05,3.42082]
[1776738633609,71.68,75795.88,0.0,0.97534,1e-05,3.42205]
[1776738638644,71.69,75795.82,0.0,0.97532,1e-05,3.42423]
[1776738639638,71.69,75795.82,0.0,0.97532,1e-05,3.42423]
[1776738639684,71.69,75795.82,0.0,0.97532,1e-05,3.42423]
[1776738639697,71.69,75795.82,0.0,0.97532,1e-05,3.42423]
[1776738639742,71.7,75795.79,0.0,0.97532,1e-05,3.42469]
[1776738644685,71.71,75799.88,0.0,0.97535,1e-05,3.42047]
[1776738646559,71.71,75800.57,0.0,0.97536,1e-05,3.41984]
[1776738646571,71.71,75800.57,0.0,0.97536,1e-05,3.41984]
[1776738646696,71.71,75800.57,0.0,0.97536,1e-05,3.41984]
[1776738646700,71.71,75800.91,0.0,0.97536,1e-05,3.41974]
[1776738653748,71.73,75799.66,0.0,0.97532,1e-05,3.42463]
[1776738654918,71.73,75799.66,0.0,0.97532,1e-05,3.42463]
[1776738654922,71.73,75799.66,0.0,0.97532,1e-05,3.42463]
[1776738654940,71.73,75799.66,0.0,0.97532,1e-05,3.42463]
[1776738655763,71.73,75797.47,0.0,0.97528,1e-05,3.42883]
[1776738658784,71.74,75792.68,0.0,0.97521,1e-05,3.43743]
[1776738663819,71.75,75793.19,0.0,0.9752,1e-05,3.43861]
[1776738665968,71.76,75793.5,0.0,0.97519,1e-05,3.43892]
[1776738666047,71.76,75793.5,0.0,0.97519,1e-05,3.43892]
[1776738666192,71.76,75793.5,0.0,0.97519,1e-05,3.43892]
[1776738666845,71.76,75794.15,0.0,0.9752,1e-05,3.43832]
[1776738671565,71.77,75797.1,0.0,0.97522,1e-05,3.43535]
[1776738671617,71.77,75797.1,0.0,0.97522,1e-05,3.43535]
[1776738671704,71.77,75797.1,0.0,0.97522,1e-05,3.43535]
[1776738671881,71.77,75799.24,0.0,0.97525,1e-05,3.43245]
[1776738677923,71.78,75800.36,0.0,0.97524,1e-05,3.43316]
[1776738679501,71.78,75800.36,0.0,0.97524,1e-05,3.43316]
[1776738679693,71.78,75800.36,0.0,0.97524,1e-05,3.43316]
[1776738679878,71.78,75800.36,0.0,0.97524,1e-05,3.43316]
[1776738679936,71.79,75793.69,0.0,0.97515,1e-05,3.44426]
[1776738680239,71.79,75793.69,0.0,0.97515,1e-05,3.44426]
[1776738680446,71.79,75793.69,0.0,0.97515,1e-05,3.44426]
[1776738680944,71.79,75791.35,0.0,0.97511,1e-05,3.44826]
[1776738685979,71.8,75792.61,0.0,0.97511,1e-05,3.44817]
[1776738687922,71.8,75792.61,0.0,0.97511,1e-05,3.44817]
[1776738687938,71.8,75792.61,0.0,0.97511,1e-05,3.44817]
[1776738687194,71.8,75795.75,0.0,0.97515,1e-05,3.4437]
[1776738687975,71.8,75795.75,0.0,0.97515,1e-05,3.4437]
[1776738687993,71.8,75795.28,0.0,0.97514,1e-05,3.44481]
[1776738690349,71.81,75795.46,0.0,0.97514,1e-05,3.44491]
[1776738690441,71.81,75795.46,0.0,0.97514,1e-05,3.44491]
[1776738690450,71.81,75798.8,0.0,0.97518,1e-05,3.44052]
[1776738692021,71.81,75813.7,0.0,0.9754,1e-05,3.41545]
[1776738694035,71.82,75818.09,0.0,0.97545,1e-05,3.40959]
[1776738700077,71.83,75818.75,0.0,0.97544,1e-05,3.41119]
[1776738703155,71.84,75818.59,0.0,0.97543,1e-05,3.41229]
[1776738703161,71.84,75818.59,0.0,0.97543,1e-05,3.41229]
[1776738703192,71.84,75818.59,0.0,0.97543,1e-05,3.41229]
[1776738703259,71.84,75818.5,0.0,0.97542,1e-05,3.41285]
[1776738709143,71.85,75820.72,0.0,0.97543,1e-05,3.41196]
[1776738712519,71.86,75821.45,0.0,0.97543,1e-05,3.41168]
[1776738712589,71.86,75821.45,0.0,0.97543,1e-05,3.41168]
[1776738712702,71.86,75821.45,0.0,0.97543,1e-05,3.41168]
[1776738712790,71.86,75819.57,0.0,0.9754,1e-05,3.4154]
[1776738718213,71.87,75818.93,0.0,0.97537,1e-05,3.41841]
[1776738721691,71.88,75819.07,0.0,0.97537,1e-05,3.419]
[1776738721746,71.88,75819.07,0.0,0.97537,1e-05,3.419]
[1776738721945,71.88,75819.07,0.0,0.97537,1e-05,3.419]
[1776738721959,71.88,75819.54,0.0,0.97537,1e-05,3.41908]
[1776738725262,71.89,75822.4,0.0,0.9754,1e-05,3.4159]
[1776738727275,71.89,75818.81,0.0,0.97534,1e-05,3.42221]
[1776738728145,71.89,75818.81,0.0,0.97534,1e-05,3.42221]
[1776738728241,71.89,75818.81,0.0,0.97534,1e-05,3.42221]
[1776738728420,71.89,75818.81,0.0,0.97534,1e-05,3.42221]
[1776738728515,71.89,75818.81,0.0,0.97534,1e-05,3.42221]
[1776738728690,71.89,75818.81,0.0,0.97534,1e-05,3.42221]
[1776738728724,71.9,75816.47,0.0,0.9753,1e-05,3.42659]
[1776738729290,71.9,75809.66,0.0,0.97521,1e-05,3.43706]
[1776738731304,71.9,75810.13,0.0,0.97521,1e-05,3.43709]
[1776738736313,71.91,75811.67,0.0,0.97522,1e-05,3.43618]
[1776738736432,71.91,75811.67,0.0,0.97522,1e-05,3.43618]
[1776738736709,71.91,75811.67,0.0,0.97522,1e-05,3.43618]
[1776738736803,71.92,75817.15,0.0,0.97529,1e-05,3.4285]
[1776738737347,71.92,75820.5,0.0,0.97533,1e-05,3.42335]
[1776738739361,71.92,75824.06,0.0,0.97537,1e-05,3.41905]
[1776738742054,71.93,75824.47,0.0,0.97537,1e-05,3.41922]
[1776738742104,71.93,75824.47,0.0,0.97537,1e-05,3.41922]
[1776738742193,71.93,75824.47,0.0,0.97537,1e-05,3.41922]
[1776738742382,71.93,75824.54,0.0,0.97537,1e-05,3.41951]
[1776738748901,71.94,75824.91,0.0,0.97536,1e-05,3.42013]
[1776738748953,71.94,75824.91,0.0,0.97536,1e-05,3.42013]
[1776738748961,71.94,75824.91,0.0,0.97536,1e-05,3.42013]
[1776738749006,71.94,75824.97,0.0,0.97535,1e-05,3.42122]
[1776738749403,71.94,75824.97,0.0,0.97535,1e-05,3.42122]
[1776738749438,71.94,75824.97,0.0,0.97535,1e-05,3.42122]
[1776738749504,71.94,75825.5,0.0,0.97536,1e-05,3.4208]
[1776738752452,71.95,75829.14,0.0,0.97541,1e-05,3.41389]
[1776738755959,71.96,75829.36,0.0,0.97541,1e-05,3.41437]
[1776738756011,71.96,75829.36,0.0,0.97541,1e-05,3.41437]
[1776738756047,71.96,75829.43,0.0,0.97541,1e-05,3.41467]
[1776738756198,71.96,75829.43,0.0,0.97541,1e-05,3.41467]
[1776738758494,71.96,75821.49,0.0,0.97529,1e-05,3.42806]
[1776738760405,71.97,75821.25,0.0,0.97528,1e-05,3.42882]
[1776738760441,71.97,75821.25,0.0,0.97528,1e-05,3.42882]
[1776738760652,71.97,75821.25,0.0,0.97528,1e-05,3.42882]
[1776738760797,71.97,75821.25,0.0,0.97528,1e-05,3.42882]
[1776738760943,71.97,75821.25,0.0,0.97528,1e-05,3.42882]
[1776738760965,71.97,75819.74,0.0,0.97526,1e-05,3.43152]
[1776738761515,71.97,75813.1,0.0,0.97516,1e-05,3.44211]
[1776738766550,71.98,75812.0,0.0,0.97513,1e-05,3.44561]
[1776738767554,71.98,75812.0,0.0,0.97513,1e-05,3.44561]
[1776738767606,71.98,75812.0,0.0,0.97513,1e-05,3.44561]
[1776738767692,71.98,75812.0,0.0,0.97513,1e-05,3.44561]
[1776738767751,71.98,75811.69,0.0,0.97513,1e-05,3.44644]
[1776738773599,71.99,75811.04,0.0,0.9751,1e-05,3.44956]
[1776738778635,72.0,75804.59,0.0,0.975,1e-05,3.46123]
[1776738779485,72.0,75804.59,0.0,0.975,1e-05,3.46123]
[1776738779510,72.0,75804.59,0.0,0.975,1e-05,3.46123]
[1776738779691,72.0,75804.59,0.0,0.975,1e-05,3.46123]
[1776738779792,72.01,75804.35,0.0,0.97499,1e-05,3.46193]
[1776738785684,72.02,75803.25,0.0,0.97496,1e-05,3.46556]
[1776738786796,72.02,75803.25,0.0,0.97496,1e-05,3.46556]
[1776738786845,72.02,75803.25,0.0,0.97496,1e-05,3.46556]
[1776738786939,72.02,75803.25,0.0,0.97496,1e-05,3.46556]
[1776738787009,72.02,75800.98,0.0,0.97492,1e-05,3.46939]
[1776738789712,72.02,75798.61,0.0,0.97488,1e-05,3.47398]
[1776738791879,72.03,75798.51,0.0,0.97488,1e-05,3.47444]
[1776738791928,72.03,75798.51,0.0,0.97488,1e-05,3.47444]
[1776738791935,72.03,75798.51,0.0,0.97488,1e-05,3.47444]
[1776738791939,72.03,75803.67,0.0,0.97495,1e-05,3.46676]
[1776738794747,72.03,75806.57,0.0,0.97498,1e-05,3.46323]
[1776738796608,72.03,75804.89,0.0,0.97495,1e-05,3.46615]
[1776738796625,72.03,75804.89,0.0,0.97495,1e-05,3.46615]
[1776738796694,72.03,75804.89,0.0,0.97495,1e-05,3.46615]
[1776738796761,72.04,75802.34,0.0,0.97492,1e-05,3.47041]
[1776738802803,72.05,75802.18,0.0,0.9749,1e-05,3.47252]
[1776738803470,72.05,75802.18,0.0,0.9749,1e-05,3.47252]
[1776738803522,72.05,75802.18,0.0,0.9749,1e-05,3.47252]
[1776738803694,72.05,75802.18,0.0,0.9749,1e-05,3.47252]
[1776738803810,72.05,75801.66,0.0,0.97489,1e-05,3.47363]
[1776738807839,72.05,75799.46,0.0,0.97485,1e-05,3.47826]
[1776738808846,72.06,75793.21,0.0,0.97476,1e-05,3.48825]
[1776738811867,72.06,75790.98,0.0,0.97474,1e-05,3.48998]
[1776738816902,72.07,75791.55,0.0,0.97474,1e-05,3.49019]
[1776738816939,72.07,75794.14,0.0,0.97477,1e-05,3.48645]
[1776738822944,72.08,75793.43,0.0,0.97474,1e-05,3.48922]
[1776738831000,72.09,75791.9,0.0,0.9747,1e-05,3.49381]
[1776738833016,72.09,75788.73,0.0,0.97466,1e-05,3.49928]
[1776738834023,72.09,75794.78,0.0,0.97474,1e-05,3.49014]
[1776738835031,72.1,75797.26,0.0,0.97477,1e-05,3.48657]
[1776738837045,72.1,75799.93,0.0,0.9748,1e-05,3.483]
[1776738839059,72.1,75803.41,0.0,0.97484,1e-05,3.47819]
[1776738841072,72.11,75793.4,0.0,0.9747,1e-05,3.49431]
[1776738842080,72.11,75789.39,0.0,0.97464,1e-05,3.50082]
[1776738847114,72.11,75790.43,0.0,0.97465,1e-05,3.50048]
[1776738851145,72.12,75794.86,0.0,0.9747,1e-05,3.49463]
[1776738853158,72.12,75792.28,0.0,0.97466,1e-05,3.49941]
[1776738858194,72.13,75792.3,0.0,0.97465,1e-05,3.50047]
[1776738863228,72.14,75790.83,0.0,0.97462,1e-05,3.50405]
[1776738869270,72.15,75789.14,0.0,0.97458,1e-05,3.50819]
[1776738871285,72.15,75786.49,0.0,0.97456,1e-05,3.51024]
[1776738876321,72.16,75785.2,0.0,0.97453,1e-05,3.51344]
[1776738881356,72.16,75785.41,0.0,0.97452,1e-05,3.51429]
[1776738882366,72.16,75788.55,0.0,0.97456,1e-05,3.50963]
[1776738885469,72.17,75786.15,0.0,0.97452,1e-05,3.5141]
[1776738888409,72.17,75783.89,0.0,0.97448,1e-05,3.51834]
[1776738889416,72.17,75778.38,0.0,0.97441,1e-05,3.52718]
[1776738892438,72.18,75772.84,0.0,0.97432,1e-05,3.5365]
[1776738893443,72.18,75761.86,0.0,0.97417,1e-05,3.55394]
[1776738895458,72.18,75758.28,0.0,0.97411,1e-05,3.55994]
[1776738896465,72.18,75774.26,0.0,0.97434,1e-05,3.535]
[1776738897472,72.18,75772.07,0.0,0.9743,1e-05,3.53859]
[1776738898479,72.18,75771.63,0.0,0.9743,1e-05,3.53948]
[1776738900496,72.18,75774.95,0.0,0.97434,1e-05,3.53466]
[1776738902511,72.19,75777.13,0.0,0.97437,1e-05,3.53163]
[1776738903518,72.19,75782.64,0.0,0.97444,1e-05,3.52321]
[1776738906539,72.19,75783.86,0.0,0.97445,1e-05,3.52195]
[1776738909560,72.2,75789.46,0.0,0.97452,1e-05,3.51412]
[1776738911574,72.2,75786.6,0.0,0.97448,1e-05,3.51905]
[1776738916611,72.21,75786.86,0.0,0.97447,1e-05,3.51981]
[1776738919632,72.21,75776.9,0.0,0.97433,1e-05,3.53609]
[1776738920638,72.21,75777.83,0.0,0.97434,1e-05,3.53484]
[1776738924667,72.22,75779.96,0.0,0.97436,1e-05,3.53236]
[1776738927688,72.22,75775.24,0.0,0.97429,1e-05,3.5404]
[1776738928694,72.22,75765.53,0.0,0.97415,1e-05,3.55585]
[1776738929703,72.22,75754.7,0.0,0.974,1e-05,3.57308]
[1776738930710,72.22,75753.29,0.0,0.97398,1e-05,3.57546]
[1776738931719,72.22,75751.44,0.0,0.97397,1e-05,3.57592]
[1776738933731,72.22,75747.2,0.0,0.9739,1e-05,3.5829]
[1776738934737,72.22,75744.65,0.0,0.97387,1e-05,3.58706]
[1776738938765,72.23,75741.27,0.0,0.97381,1e-05,3.59287]
[1776738940124,72.23,75741.27,0.0,0.97381,1e-05,3.59287]
[1776738940178,72.23,75741.27,0.0,0.97381,1e-05,3.59287]
[1776738940189,72.23,75741.27,0.0,0.97381,1e-05,3.59287]
[1776738940226,72.23,75741.15,0.0,0.97381,1e-05,3.59317]
[1776738945815,72.23,75740.1,0.0,0.97379,1e-05,3.59542]
[1776738950849,72.23,75739.1,0.0,0.97377,1e-05,3.59747]
[1776738956096,72.24,75739.26,0.0,0.97377,1e-05,3.59757]
[1776738961935,72.24,75736.27,0.0,0.97373,1e-05,3.6029]
[1776738966970,72.24,75737.22,0.0,0.97374,1e-05,3.60178]
[1776738972006,72.24,75738.71,0.0,0.97375,1e-05,3.5998]
[1776738974019,72.24,75742.0,0.0,0.9738,1e-05,3.59475]
[1776738979054,72.25,75742.68,0.0,0.9738,1e-05,3.5941]
[1776738980061,72.25,75739.21,0.0,0.97375,1e-05,3.59968]
[1776738983082,72.25,75735.96,0.0,0.97371,1e-05,3.60506]
[1776738988117,72.25,75737.38,0.0,0.97372,1e-05,3.60313]
[1776738992145,72.25,75725.41,0.0,0.97357,1e-05,3.61982]
[1776738993152,72.25,75721.12,0.0,0.97351,1e-05,3.6267]
[1776738999194,72.25,75720.93,0.0,0.9735,1e-05,3.62715]
[1776739004229,72.25,75720.6,0.0,0.9735,1e-05,3.62778]
[1776739008257,72.25,75735.94,0.0,0.97372,1e-05,3.60345]
[1776739009264,72.25,75740.99,0.0,0.97379,1e-05,3.5955]
[1776739014299,72.26,75747.19,0.0,0.97387,1e-05,3.58606]
[1776739016312,72.26,75758.89,0.0,0.97404,1e-05,3.56778]
[1776739017321,72.26,75762.86,0.0,0.97409,1e-05,3.56165]
[1776739022754,72.26,75762.03,0.0,0.97408,1e-05,3.56336]
[1776739022856,72.26,75757.89,0.0,0.97401,1e-05,3.57027]
[1776739026383,72.26,75761.41,0.0,0.97406,1e-05,3.56509]
[1776739031417,72.27,75761.25,0.0,0.97405,1e-05,3.56601]
[1776739037460,72.27,75761.28,0.0,0.97405,1e-05,3.56676]
[1776739038467,72.27,75758.66,0.0,0.97401,1e-05,3.57103]
[1776739040481,72.27,75752.16,0.0,0.97391,1e-05,3.58154]
[1776739042324,72.28,75754.55,0.0,0.97395,1e-05,3.57799]
[1776739047530,72.28,75754.17,0.0,0.97393,1e-05,3.5792]
[1776739051557,72.28,75751.29,0.0,0.97391,1e-05,3.58161]
[1776739052565,72.28,75747.78,0.0,0.97386,1e-05,3.58727]
[1776739057599,72.28,75748.04,0.0,0.97386,1e-05,3.58739]
[1776739060621,72.29,75740.42,0.0,0.97374,1e-05,3.59979]
[1776739061629,72.29,75722.35,0.0,0.97348,1e-05,3.62864]
[1776739062635,72.29,75718.93,0.0,0.97343,1e-05,3.63419]
[1776739063642,72.29,75718.52,0.0,0.97343,1e-05,3.63488]
[1776739068677,72.29,75720.76,0.0,0.97346,1e-05,3.63142]
[1776739074720,72.29,75718.97,0.0,0.97343,1e-05,3.6344]
[1776739076734,72.29,75724.94,0.0,0.97352,1e-05,3.62491]
[1776739079755,72.29,75730.05,0.0,0.97359,1e-05,3.61688]
[1776739084790,72.29,75729.57,0.0,0.97358,1e-05,3.61787]
[1776739091840,72.29,75731.22,0.0,0.9736,1e-05,3.61555]
[1776739096875,72.29,75730.55,0.0,0.97359,1e-05,3.61683]
[1776739100903,72.3,75721.22,0.0,0.97346,1e-05,3.63186]
[1776739101910,72.3,75718.5,0.0,0.97342,1e-05,3.63621]
[1776739104931,72.3,75715.97,0.0,0.97338,1e-05,3.64027]
[1776739109971,72.3,75714.64,0.0,0.97336,1e-05,3.64237]
[1776739110978,72.3,75712.06,0.0,0.97332,1e-05,3.64649]
[1776739112992,72.29,75707.03,0.0,0.97327,1e-05,3.65188]
[1776739118032,72.29,75707.18,0.0,0.97327,1e-05,3.65152]
[1776739122060,72.29,75709.21,0.0,0.9733,1e-05,3.64819]
[1776739127096,72.29,75708.82,0.0,0.9733,1e-05,3.64875]
[1776739128103,72.29,75705.48,0.0,0.97325,1e-05,3.65409]
[1776739130117,72.29,75702.44,0.0,0.97321,1e-05,3.65892]
[1776739132130,72.29,75700.39,0.0,0.97318,1e-05,3.66215]
[1776739137166,72.29,75700.15,0.0,0.97318,1e-05,3.66237]
[1776739141194,72.29,75712.02,0.0,0.97335,1e-05,3.64321]
[1776739142201,72.29,75716.62,0.0,0.97341,1e-05,3.63586]
[1776739143208,72.29,75713.06,0.0,0.97336,1e-05,3.64157]
[1776739148242,72.29,75715.65,0.0,0.9734,1e-05,3.63747]
[1776739149251,72.29,75707.68,0.0,0.97328,1e-05,3.65024]
[1776739150258,72.29,75702.61,0.0,0.97321,1e-05,3.65837]
[1776739155293,72.29,75700.84,0.0,0.97319,1e-05,3.6611]
[1776739156302,72.29,75703.37,0.0,0.97322,1e-05,3.65701]
[1776739161338,72.29,75703.97,0.0,0.97323,1e-05,3.65597]
[1776739166373,72.29,75707.11,0.0,0.97328,1e-05,3.65086]
[1776739172415,72.29,75704.83,0.0,0.97326,1e-05,3.65181]
[1776739177450,72.29,75703.85,0.0,0.97325,1e-05,3.65331]
[1776739182485,72.29,75705.77,0.0,0.97328,1e-05,3.65016]
[1776739187521,72.29,75705.82,0.0,0.97328,1e-05,3.65005]
[1776739190542,72.29,75698.15,0.0,0.97317,1e-05,3.66233]
[1776739191549,72.29,75694.79,0.0,0.97312,1e-05,3.6677]
[1776739193565,72.29,75687.37,0.0,0.97301,1e-05,3.67957]
[1776739197593,72.29,75685.09,0.0,0.97298,1e-05,3.68301]
[1776739201621,72.29,75688.71,0.0,0.97304,1e-05,3.67692]
[1776739204644,72.28,75692.1,0.0,0.97309,1e-05,3.6713]
[1776739206658,72.28,75695.08,0.0,0.97313,1e-05,3.66643]
[1776739211693,72.28,75695.21,0.0,0.97314,1e-05,3.66606]
[1776739213706,72.28,75697.94,0.0,0.97318,1e-05,3.66163]
[1776739218743,72.28,75699.72,0.0,0.9732,1e-05,3.65869]
[1776739221764,72.28,75697.44,0.0,0.97317,1e-05,3.66232]
[1776739222771,72.28,75695.07,0.0,0.97313,1e-05,3.66612]
[1776739224785,72.28,75687.1,0.0,0.97302,1e-05,3.67892]
[1776739225792,72.28,75683.14,0.0,0.97296,1e-05,3.68529]
[1776739226799,72.28,75679.23,0.0,0.9729,1e-05,3.69156]
[1776739227806,72.28,75675.92,0.0,0.97286,1e-05,3.69686]
[1776739231834,72.28,75675.7,0.0,0.97287,1e-05,3.69426]
[1776739236874,72.28,75676.23,0.0,0.97289,1e-05,3.69303]
[1776739241909,72.28,75674.87,0.0,0.97287,1e-05,3.69485]
[1776739246944,72.27,75672.34,0.0,0.97284,1e-05,3.69853]
[1776739251980,72.27,75671.42,0.0,0.97283,1e-05,3.69949]
[1776739255001,72.27,75674.23,0.0,0.97287,1e-05,3.69467]
[1776739256012,72.27,75671.11,0.0,0.97282,1e-05,3.69964]
[1776739260040,72.27,75663.85,0.0,0.97272,1e-05,3.71113]
[1776739263164,72.26,75667.68,0.0,0.97278,1e-05,3.70447]
[1776739265214,72.26,75669.45,0.0,0.97281,1e-05,3.7015]
[1776739265295,72.26,75669.99,0.0,0.97282,1e-05,3.70053]
[1776739267218,72.26,75670.33,0.0,0.97282,1e-05,3.69988]
[1776739267300,72.26,75671.35,0.0,0.97284,1e-05,3.69813]
[1776739273129,72.26,75670.71,0.0,0.97283,1e-05,3.69864]
[1776739278164,72.26,75670.94,0.0,0.97284,1e-05,3.69783]
[1776739283199,72.26,75671.06,0.0,0.97285,1e-05,3.69722]
[1776739286219,72.25,75680.06,0.0,0.97298,1e-05,3.68243]
[1776739287227,72.25,75682.93,0.0,0.97302,1e-05,3.67775]
[1776739289241,72.25,75686.58,0.0,0.97308,1e-05,3.67178]
[1776739291254,72.25,75689.51,0.0,0.97314,1e-05,3.66435]
[1776739293268,72.25,75686.15,0.0,0.97309,1e-05,3.66972]
[1776739298304,72.25,75686.87,0.0,0.9731,1e-05,3.66843]
[1776739303339,72.25,75686.49,0.0,0.9731,1e-05,3.66894]
[1776739308527,72.25,75686.53,0.0,0.9731,1e-05,3.66881]
[1776739310389,72.25,75691.68,0.0,0.97317,1e-05,3.66049]
[1776739311395,72.25,75694.91,0.0,0.97322,1e-05,3.6553]
[1776739314417,72.25,75697.25,0.0,0.97325,1e-05,3.65159]
[1776739319452,72.25,75695.17,0.0,0.97322,1e-05,3.65503]
[1776739324486,72.25,75697.23,0.0,0.97325,1e-05,3.65179]
[1776739330529,72.25,75698.6,0.0,0.97327,1e-05,3.64973]
[1776739331536,72.25,75696.3,0.0,0.97324,1e-05,3.65345]
[1776739332542,72.25,75688.22,0.0,0.97312,1e-05,3.66645]
[1776739333550,72.25,75684.4,0.0,0.97306,1e-05,3.6726]
[1776739338585,72.25,75684.75,0.0,0.97307,1e-05,3.67195]
[1776739343620,72.25,75684.61,0.0,0.97307,1e-05,3.6721]
[1776739348654,72.25,75686.1,0.0,0.97309,1e-05,3.66962]
[1776739353690,72.25,75694.96,0.0,0.97324,1e-05,3.65268]
[1776739355703,72.25,75699.18,0.0,0.9733,1e-05,3.64595]
[1776739360739,72.25,75708.87,0.0,0.97344,1e-05,3.63058]
[1776739361747,72.25,75708.02,0.0,0.97342,1e-05,3.632]
[1776739362753,72.25,75705.45,0.0,0.97339,1e-05,3.63615]
[1776739367788,72.25,75688.28,0.0,0.97314,1e-05,3.6639]
[1776739368795,72.25,75688.6,0.0,0.97314,1e-05,3.66337]
[1776739373830,72.25,75687.94,0.0,0.97313,1e-05,3.66439]
[1776739378868,72.25,75688.26,0.0,0.97314,1e-05,3.66381]
[1776739383902,72.25,75678.18,0.0,0.97299,1e-05,3.67999]
[1776739384909,72.25,75676.76,0.0,0.97297,1e-05,3.68224]
[1776739386923,72.25,75678.99,0.0,0.973,1e-05,3.67855]
[1776739389943,72.25,75681.46,0.0,0.97304,1e-05,3.67447]
[1776739393972,72.25,75683.64,0.0,0.97307,1e-05,3.67083]
[1776739399007,72.25,75683.91,0.0,0.97308,1e-05,3.67027]
[1776739404042,72.25,75683.61,0.0,0.97308,1e-05,3.67063]
[1776739406056,72.25,75691.05,0.0,0.97318,1e-05,3.65861]
[1776739407063,72.25,75693.94,0.0,0.97323,1e-05,3.65394]
[1776739409077,72.25,75695.28,0.0,0.97325,1e-05,3.65179]
[1776739415119,72.25,75695.75,0.0,0.97327,1e-05,3.64846]
[1776739420154,72.25,75697.26,0.0,0.97329,1e-05,3.64613]
[1776739425189,72.25,75700.17,0.0,0.97333,1e-05,3.64161]
[1776739431231,72.25,75700.64,0.0,0.97334,1e-05,3.64104]
[1776739436266,72.25,75700.91,0.0,0.97334,1e-05,3.64076]
[1776739442308,72.25,75702.87,0.0,0.97337,1e-05,3.63781]
[1776739443315,72.25,75709.7,0.0,0.97346,1e-05,3.62692]
[1776739448358,72.26,75703.36,0.0,0.97337,1e-05,3.63732]
[1776739451379,72.26,75698.8,0.0,0.9733,1e-05,3.64472]
[1776739456413,72.26,75697.22,0.0,0.97328,1e-05,3.64734]
[1776739458428,72.26,75699.75,0.0,0.97332,1e-05,3.6433]
[1776739463463,72.26,75699.55,0.0,0.97331,1e-05,3.64369]
[1776739468498,72.26,75697.95,0.0,0.97329,1e-05,3.64629]
[1776739473532,72.26,75700.97,0.0,0.97335,1e-05,3.63883]
[1776739474168,72.26,75700.97,0.0,0.97335,1e-05,3.63883]
[1776739474548,72.26,75653.38,0.0,0.97266,1e-05,3.71563]
[1776739475002,72.26,75653.38,0.0,0.97266,1e-05,3.71563]
[1776739475570,72.26,75653.38,0.0,0.97266,1e-05,3.71563]
[1776739475596,72.26,75653.79,0.0,0.97266,1e-05,3.71484]
[1776739476561,72.26,75651.46,0.0,0.97263,1e-05,3.71851]
[1776739477804,72.25,75651.76,0.0,0.97264,1e-05,3.71789]
[1776739478574,72.25,75651.72,0.0,0.97264,1e-05,3.71783]
[1776739479226,72.25,75651.72,0.0,0.97264,1e-05,3.71783]
[1776739479278,72.25,75651.72,0.0,0.97264,1e-05,3.71783]
[1776739479435,72.25,75651.72,0.0,0.97264,1e-05,3.71783]
[1776739479587,72.25,75651.58,0.0,0.97263,1e-05,3.71793]
[1776739480594,72.25,75653.93,0.0,0.97267,1e-05,3.71399]
[1776739482608,72.25,75626.6,0.0,0.97227,1e-05,3.75837]
[1776739483615,72.25,75627.02,0.0,0.97227,1e-05,3.75748]
[1776739487643,72.25,75631.84,0.0,0.97235,1e-05,3.74878]
[1776739487965,72.25,75631.84,0.0,0.97235,1e-05,3.74878]
[1776739488650,72.25,75628.28,0.0,0.9723,1e-05,3.75443]
[1776739489960,72.24,75627.95,0.0,0.9723,1e-05,3.75477]
[1776739492678,72.24,75627.87,0.0,0.9723,1e-05,3.75432]
[1776739496706,72.24,75630.4,0.0,0.97235,1e-05,3.74941]
[1776739499727,72.23,75632.62,0.0,0.97239,1e-05,3.74523]
[1776739500584,72.23,75632.62,0.0,0.97239,1e-05,3.74523]
[1776739500639,72.23,75632.62,0.0,0.97239,1e-05,3.74523]
[1776739501618,72.23,75633.85,0.0,0.97241,1e-05,3.74305]
[1776739501706,72.23,75633.85,0.0,0.97241,1e-05,3.74305]
[1776739506776,72.23,75633.97,0.0,0.97242,1e-05,3.74186]
[1776739511811,72.22,75630.87,0.0,0.97238,1e-05,3.74615]
[1776739514961,72.22,75630.42,0.0,0.97237,1e-05,3.7464]
[1776739515013,72.22,75630.42,0.0,0.97237,1e-05,3.7464]
[1776739515197,72.22,75630.42,0.0,0.97237,1e-05,3.7464]
[1776739521881,72.21,75628.47,0.0,0.97236,1e-05,3.74845]
[1776739525909,72.21,75623.32,0.0,0.97228,1e-05,3.75622]
[1776739529188,72.21,75622.72,0.0,0.97228,1e-05,3.75684]
[1776739529233,72.21,75622.72,0.0,0.97228,1e-05,3.75684]
[1776739529443,72.21,75622.72,0.0,0.97228,1e-05,3.75684]
[1776739530944,72.21,75618.49,0.0,0.97222,1e-05,3.76322]
[1776739534973,72.2,75610.62,0.0,0.97213,2e-05,3.77268]
[1776739535980,72.2,75609.85,0.0,0.97212,2e-05,3.77373]
[1776739539001,72.2,75612.14,0.0,0.97216,2e-05,3.7693]
[1776739540561,72.2,75612.14,0.0,0.97216,2e-05,3.7693]
[1776739540583,72.2,75612.14,0.0,0.97216,2e-05,3.7693]
[1776739540694,72.2,75612.14,0.0,0.97216,2e-05,3.7693]
[1776739546050,72.19,75616.34,0.0,0.97223,1e-05,3.76091]
[1776739547057,72.19,75627.57,0.0,0.9724,1e-05,3.7423]
[1776739548064,72.19,75637.86,0.0,0.97256,1e-05,3.72532]
[1776739549071,72.19,75638.46,0.0,0.97257,1e-05,3.72421]
[1776739551700,72.19,75639.03,0.0,0.97258,1e-05,3.72315]
[1776739551935,72.18,75640.72,0.0,0.97261,1e-05,3.72014]
[1776739552206,72.18,75640.72,0.0,0.97261,1e-05,3.72014]
[1776739552288,72.18,75644.35,0.0,0.97266,1e-05,3.71423]
[1776739556120,72.18,75648.03,0.0,0.97272,1e-05,3.70781]
[1776739557127,72.18,75650.94,0.0,0.97276,1e-05,3.70298]
[1776739559142,72.18,75654.24,0.0,0.97281,1e-05,3.69744]
[1776739561155,72.18,75658.69,0.0,0.97288,1e-05,3.69005]
[1776739562162,72.18,75668.31,0.0,0.97302,1e-05,3.67442]
[1776739563823,72.18,75671.07,0.0,0.97306,1e-05,3.66986]
[1776739567872,72.18,75670.63,0.0,0.97306,1e-05,3.6705]
[1776739567922,72.18,75670.63,0.0,0.97306,1e-05,3.6705]
[1776739567939,72.18,75670.1,0.0,0.97305,1e-05,3.67129]
[1776739570222,72.18,75667.11,0.0,0.97301,1e-05,3.67605]
[1776739572772,72.18,75664.31,0.0,0.97297,1e-05,3.68044]
[1776739573815,72.18,75664.31,0.0,0.97297,1e-05,3.68044]
[1776739573867,72.18,75664.31,0.0,0.97297,1e-05,3.68044]
[1776739573913,72.18,75662.04,0.0,0.97293,1e-05,3.68406]
[1776739573942,72.18,75662.04,0.0,0.97293,1e-05,3.68406]
[1776739577271,72.18,75664.86,0.0,0.97298,1e-05,3.67933]
[1776739582307,72.17,75665.59,0.0,0.97299,1e-05,3.6779]
[1776739584036,72.17,75665.6,0.0,0.97299,1e-05,3.67779]
[1776739584043,72.17,75665.6,0.0,0.97299,1e-05,3.67779]
[1776739584200,72.17,75665.6,0.0,0.97299,1e-05,3.67779]
[1776739589356,72.17,75666.51,0.0,0.97301,1e-05,3.67605]
[1776739592377,72.17,75664.29,0.0,0.97299,1e-05,3.67685]
[1776739593078,72.17,75664.29,0.0,0.97299,1e-05,3.67685]
[1776739593123,72.17,75664.29,0.0,0.97299,1e-05,3.67685]
[1776739593192,72.17,75664.29,0.0,0.97299,1e-05,3.67685]
[1776739595397,72.17,75653.6,0.0,0.97284,1e-05,3.69401]
[1776739596662,72.17,75653.6,0.0,0.97284,1e-05,3.69401]
[1776739596692,72.17,75653.6,0.0,0.97284,1e-05,3.69401]
[1776739596715,72.17,75653.6,0.0,0.97284,1e-05,3.69401]
[1776739596788,72.17,75656.22,0.0,0.97288,1e-05,3.68969]
[1776739602062,72.17,75656.94,0.0,0.97289,1e-05,3.68819]
[1776739602187,72.17,75656.94,0.0,0.97289,1e-05,3.68819]
[1776739607484,72.17,75658.99,0.0,0.97292,1e-05,3.68452]
[1776739612516,72.16,75660.88,0.0,0.97295,1e-05,3.6812]
[1776739613670,72.16,75660.88,0.0,0.97295,1e-05,3.6812]
[1776739613704,72.16,75660.88,0.0,0.97295,1e-05,3.6812]
[1776739613722,72.16,75660.88,0.0,0.97295,1e-05,3.6812]
[1776739619566,72.16,75660.22,0.0,0.97295,1e-05,3.68193]
[1776739620184,72.16,75660.22,0.0,0.97295,1e-05,3.68193]
[1776739620446,72.16,75660.22,0.0,0.97295,1e-05,3.68193]
[1776739621580,72.16,75664.14,0.0,0.973,1e-05,3.67549]
[1776739622590,72.16,75667.58,0.0,0.97305,1e-05,3.6699]
[1776739627625,72.16,75667.77,0.0,0.97306,1e-05,3.66944]
[1776739630187,72.16,75668.49,0.0,0.97307,1e-05,3.66822]
[1776739630233,72.16,75668.49,0.0,0.97307,1e-05,3.66822]
[1776739630438,72.16,75668.49,0.0,0.97307,1e-05,3.66822]
[1776739635683,72.16,75669.06,0.0,0.97308,1e-05,3.66715]
[1776739637696,72.16,75671.75,0.0,0.97312,1e-05,3.66276]
[1776739638704,72.16,75676.42,0.0,0.97319,1e-05,3.65522]
[1776739639710,72.16,75678.52,0.0,0.97322,1e-05,3.65184]
[1776739640717,72.16,75676.55,0.0,0.97319,1e-05,3.65501]
[1776739641821,72.16,75676.55,0.0,0.97319,1e-05,3.65501]
[1776739641874,72.16,75676.55,0.0,0.97319,1e-05,3.65501]
[1776739641937,72.16,75676.55,0.0,0.97319,1e-05,3.65501]
[1776739643739,72.16,75679.34,0.0,0.97323,1e-05,3.6505]
[1776739646986,72.16,75680.53,0.0,0.97325,1e-05,3.64859]
[1776739647035,72.16,75680.73,0.0,0.97325,1e-05,3.64828]
[1776739647192,72.16,75680.73,0.0,0.97325,1e-05,3.64828]
[1776739649781,72.16,75684.42,0.0,0.9733,1e-05,3.64237]
[1776739650788,72.16,75687.12,0.0,0.97334,1e-05,3.63806]
[1776739654816,72.16,75687.92,0.0,0.97337,1e-05,3.63424]
[1776739655823,72.16,75688.02,0.0,0.97337,1e-05,3.63411]
[1776739656399,72.16,75688.02,0.0,0.97337,1e-05,3.63411]
[1776739656436,72.16,75688.02,0.0,0.97337,1e-05,3.63411]
[1776739656466,72.16,75688.02,0.0,0.97337,1e-05,3.63411]
[1776739657964,72.16,75687.99,0.0,0.97337,1e-05,3.63418]
[1776739658196,72.16,75688.11,0.0,0.97337,1e-05,3.63402]
[1776739659851,72.16,75692.69,0.0,0.97344,1e-05,3.62675]
[1776739662167,72.16,75693.53,0.0,0.97345,1e-05,3.6255]
[1776739662192,72.16,75693.53,0.0,0.97345,1e-05,3.6255]
[1776739662223,72.16,75693.53,0.0,0.97345,1e-05,3.6255]
[1776739667908,72.16,75693.86,0.0,0.97345,1e-05,3.62525]
[1776739669583,72.16,75693.96,0.0,0.97345,1e-05,3.62514]
[1776739669634,72.16,75693.96,0.0,0.97345,1e-05,3.62514]
[1776739669698,72.16,75693.96,0.0,0.97345,1e-05,3.62514]
[1776739674957,72.17,75694.22,0.0,0.97345,1e-05,3.62504]
[1776739676953,72.17,75694.22,0.0,0.97345,1e-05,3.62504]
[1776739676973,72.17,75687.96,0.0,0.97336,1e-05,3.63517]
[1776739677199,72.17,75687.96,0.0,0.97336,1e-05,3.63517]
[1776739677980,72.17,75677.19,0.0,0.97321,1e-05,3.65249]
[1776739678987,72.17,75676.63,0.0,0.9732,1e-05,3.6534]
[1776739682015,72.17,75670.93,0.0,0.97312,1e-05,3.66258]
[1776739683019,72.17,75663.24,0.0,0.973,1e-05,3.67497]
[1776739684027,72.17,75660.49,0.0,0.97296,1e-05,3.67938]
[1776739686586,72.17,75660.33,0.0,0.97296,1e-05,3.67954]
[1776739686638,72.17,75660.33,0.0,0.97296,1e-05,3.67954]
[1776739686696,72.17,75660.33,0.0,0.97296,1e-05,3.67954]
[1776739694097,72.16,75659.91,0.0,0.97296,1e-05,3.67983]
[1776739697320,72.16,75661.38,0.0,0.97298,1e-05,3.67736]
[1776739697369,72.16,75661.38,0.0,0.97298,1e-05,3.67736]
[1776739697436,72.16,75661.38,0.0,0.97298,1e-05,3.67736]
[1776739700143,72.16,75668.76,0.0,0.97309,1e-05,3.66526]
[1776739701458,72.16,75668.76,0.0,0.97309,1e-05,3.66526]
[1776739701511,72.16,75668.76,0.0,0.97309,1e-05,3.66526]
[1776739701692,72.16,75668.76,0.0,0.97309,1e-05,3.66526]
[1776739701729,72.16,75671.21,0.0,0.97313,1e-05,3.66126]
[1776739703165,72.16,75674.77,0.0,0.97318,1e-05,3.65551]
[1776739705179,72.16,75670.04,0.0,0.97311,1e-05,3.66311]
[1776739706582,72.16,75670.04,0.0,0.97311,1e-05,3.66311]
[1776739706643,72.16,75670.04,0.0,0.97311,1e-05,3.66311]
[1776739708951,72.16,75668.26,0.0,0.97308,1e-05,3.66593]
[1776739709052,72.16,75665.91,0.0,0.97305,1e-05,3.66964]
[1776739710705,72.16,75665.08,0.0,0.97304,1e-05,3.67098]
[1776739710806,72.16,75665.04,0.0,0.97304,1e-05,3.67096]
[1776739712711,72.16,75663.77,0.0,0.97304,1e-05,3.67036]
[1776739712813,72.16,75663.8,0.0,0.97304,1e-05,3.67022]
[1776739713633,72.16,75663.8,0.0,0.97304,1e-05,3.67022]
[1776739713637,72.16,75663.8,0.0,0.97304,1e-05,3.67022]
[1776739713687,72.16,75663.8,0.0,0.97304,1e-05,3.67022]
[1776739719278,72.16,75662.03,0.0,0.97302,1e-05,3.67277]
[1776739724821,72.16,75662.19,0.0,0.97302,1e-05,3.67231]
[1776739724873,72.16,75662.19,0.0,0.97302,1e-05,3.67231]
[1776739724941,72.16,75662.19,0.0,0.97302,1e-05,3.67231]
[1776739727334,72.16,75664.53,0.0,0.97306,1e-05,3.66833]
[1776739732370,72.15,75664.02,0.0,0.97305,1e-05,3.66893]
[1776739737405,72.15,75663.04,0.0,0.97304,1e-05,3.67029]
[1776739741190,72.15,75663.4,0.0,0.97305,1e-05,3.66958]
[1776739741244,72.15,75663.4,0.0,0.97305,1e-05,3.66958]
[1776739741439,72.15,75663.4,0.0,0.97305,1e-05,3.66958]
[1776739746584,72.15,75663.18,0.0,0.97304,1e-05,3.66984]
[1776739757545,72.15,75664.33,0.0,0.97307,1e-05,3.66727]
[1776739758365,72.15,75664.33,0.0,0.97307,1e-05,3.66727]
[1776739758373,72.15,75664.33,0.0,0.97307,1e-05,3.66727]
[1776739758441,72.15,75664.33,0.0,0.97307,1e-05,3.66727]
[1776739763587,72.15,75664.83,0.0,0.97308,1e-05,3.66623]
[1776739766900,72.15,75664.83,0.0,0.97308,1e-05,3.66623]
[1776739766935,72.15,75664.83,0.0,0.97308,1e-05,3.66623]
[1776739767294,72.15,75664.96,0.0,0.97308,1e-05,3.66591]
[1776739767615,72.15,75670.13,0.0,0.97315,1e-05,3.65754]
[1776739769629,72.15,75672.76,0.0,0.97319,1e-05,3.65326]
[1776739774663,72.15,75673.29,0.0,0.97322,1e-05,3.6497]
[1776739775448,72.15,75673.29,0.0,0.97322,1e-05,3.6497]
[1776739781715,72.15,75674.57,0.0,0.97324,1e-05,3.64758]
[1776739790778,72.14,75673.49,0.0,0.97322,1e-05,3.64922]
[1776739795959,72.14,75673.49,0.0,0.97322,1e-05,3.64922]
[1776739796055,72.14,75655.82,0.0,0.97297,1e-05,3.67767]
[1776739796642,72.14,75655.82,0.0,0.97297,1e-05,3.67767]
[1776739796822,72.14,75624.96,0.0,0.97251,1e-05,3.72778]
[1776739797830,72.14,75624.29,0.0,0.9725,1e-05,3.72873]
[1776739799691,72.14,75624.26,0.0,0.9725,1e-05,3.72863]
[1776739801858,72.14,75631.94,0.0,0.97262,1e-05,3.71565]
[1776739802870,72.14,75636.83,0.0,0.97269,1e-05,3.70756]
[1776739804942,72.14,75641.7,0.0,0.97277,1e-05,3.69943]
[1776739805925,72.14,75657.02,0.0,0.97299,1e-05,3.67451]
[1776739806932,72.14,75655.18,0.0,0.97297,1e-05,3.67743]
[1776739809953,72.14,75648.65,0.0,0.97287,1e-05,3.68784]
[1776739811975,72.14,75645.49,0.0,0.97283,1e-05,3.69281]
[1776739814237,72.13,75643.15,0.0,0.9728,1e-05,3.69643]
[1776739814289,72.13,75643.15,0.0,0.9728,1e-05,3.69643]
[1776739814438,72.13,75643.15,0.0,0.9728,1e-05,3.69643]
[1776739817015,72.13,75642.93,0.0,0.97279,1e-05,3.69652]
[1776739818023,72.13,75639.52,0.0,0.97274,1e-05,3.70197]
[1776739822894,72.13,75638.26,0.0,0.97273,1e-05,3.70362]
[1776739822904,72.13,75638.26,0.0,0.97273,1e-05,3.70362]
[1776739822937,72.13,75638.26,0.0,0.97273,1e-05,3.70362]
[1776739823074,72.13,75637.57,0.0,0.97272,1e-05,3.70464]
[1776739827103,72.13,75646.35,0.0,0.97285,1e-05,3.68999]
[1776739828113,72.13,75649.13,0.0,0.9729,1e-05,3.68541]
[1776739829120,72.13,75644.32,0.0,0.97282,1e-05,3.69315]
[1776739831294,72.13,75643.68,0.0,0.97284,1e-05,3.69137]
[1776739831346,72.13,75643.68,0.0,0.97284,1e-05,3.69137]
[1776739831440,72.13,75643.68,0.0,0.97284,1e-05,3.69137]
[1776739832141,72.13,75645.38,0.0,0.97286,1e-05,3.68854]
[1776739837175,72.12,75648.02,0.0,0.9729,1e-05,3.68394]
[1776739839417,72.12,75648.06,0.0,0.9729,1e-05,3.68381]
[1776739839437,72.12,75648.06,0.0,0.9729,1e-05,3.68381]
[1776739839462,72.12,75648.06,0.0,0.9729,1e-05,3.68381]
[1776739839518,72.12,75648.06,0.0,0.9729,1e-05,3.68375]
[1776739845232,72.12,75647.35,0.0,0.9729,1e-05,3.68454]
[1776739849492,72.12,75647.38,0.0,0.9729,1e-05,3.68431]
[1776739849690,72.12,75647.38,0.0,0.9729,1e-05,3.68431]
[1776739849788,72.12,75647.38,0.0,0.9729,1e-05,3.68418]
[1776739852281,72.12,75644.21,0.0,0.97285,1e-05,3.68919]
[1776739854358,72.12,75647.28,0.0,0.9729,1e-05,3.68414]
[1776739854417,72.12,75647.28,0.0,0.9729,1e-05,3.68414]
[1776739854437,72.12,75647.28,0.0,0.9729,1e-05,3.68414]
[1776739854496,72.12,75647.34,0.0,0.9729,1e-05,3.68398]
[1776739860336,72.12,75647.0,0.0,0.9729,1e-05,3.68416]
[1776739865372,72.11,75648.31,0.0,0.97292,1e-05,3.68174]
[1776739870621,72.11,75646.31,0.0,0.97289,1e-05,3.68475]
[1776739870667,72.11,75646.31,0.0,0.97289,1e-05,3.68475]
[1776739870704,72.11,75646.31,0.0,0.97289,1e-05,3.68475]
[1776739870766,72.11,75646.31,0.0,0.9729,1e-05,3.68463]
[1776739877457,72.11,75647.13,0.0,0.97291,1e-05,3.68294]
[1776739881149,72.11,75643.8,0.0,0.97286,1e-05,3.6881]
[1776739881959,72.11,75643.8,0.0,0.97286,1e-05,3.6881]
[1776739882004,72.11,75643.8,0.0,0.97286,1e-05,3.6881]
[1776739882193,72.11,75643.8,0.0,0.97286,1e-05,3.6881]
[1776739882043,72.11,75640.63,0.0,0.97282,1e-05,3.69317]
[1776739888534,72.11,75640.72,0.0,0.97282,1e-05,3.69256]
[1776739891492,72.11,75640.46,0.0,0.97282,1e-05,3.69283]
[1776739891541,72.11,75640.46,0.0,0.97282,1e-05,3.69283]
[1776739891690,72.11,75640.46,0.0,0.97282,1e-05,3.69283]
[1776739891791,72.11,75640.46,0.0,0.97284,1e-05,3.69002]
[1776739894242,72.11,75640.43,0.0,0.97284,1e-05,3.69006]
[1776739894444,72.11,75640.43,0.0,0.97284,1e-05,3.69006]
[1776739894576,72.1,75640.42,0.0,0.97284,1e-05,3.68993]
[1776739900618,72.1,75639.19,0.0,0.97283,1e-05,3.69149]
[1776739901567,72.1,75639.19,0.0,0.97283,1e-05,3.69149]
[1776739901617,72.1,75639.19,0.0,0.97283,1e-05,3.69149]
[1776739901693,72.1,75639.19,0.0,0.97283,1e-05,3.69149]
[1776739901762,72.1,75639.17,0.0,0.97283,1e-05,3.69137]
[1776739911695,72.1,75640.52,0.0,0.97285,1e-05,3.68843]
[1776739914163,72.1,75642.39,0.0,0.97288,1e-05,3.68532]
[1776739914194,72.1,75642.39,0.0,0.97288,1e-05,3.68532]
[1776739914215,72.1,75642.39,0.0,0.97288,1e-05,3.68532]
[1776739914219,72.1,75646.26,0.0,0.97294,1e-05,3.67899]
[1776739914732,72.1,75646.26,0.0,0.97294,1e-05,3.67899]
[1776739914939,72.1,75646.26,0.0,0.97294,1e-05,3.67899]
[1776739915037,72.1,75646.26,0.0,0.97294,1e-05,3.67893]
[1776739920757,72.09,75648.88,0.0,0.97298,1e-05,3.67437]
[1776739921700,72.09,75648.88,0.0,0.97298,1e-05,3.67437]
[1776739921752,72.09,75648.88,0.0,0.97298,1e-05,3.67437]
[1776739921939,72.09,75648.88,0.0,0.97298,1e-05,3.67437]
[1776739921970,72.09,75648.82,0.0,0.97298,1e-05,3.67443]
[1776739926800,72.09,75645.5,0.0,0.97293,1e-05,3.67957]
[1776739929033,72.09,75644.04,0.0,0.97291,1e-05,3.68188]
[1776739929081,72.09,75644.04,0.0,0.97291,1e-05,3.68188]
[1776739929198,72.09,75644.04,0.0,0.97291,1e-05,3.68188]
[1776739929240,72.09,75644.2,0.0,0.97292,1e-05,3.68156]
[1776739929374,72.09,75644.2,0.0,0.97292,1e-05,3.68156]
[1776739929445,72.09,75644.2,0.0,0.97292,1e-05,3.68156]
[1776739929821,72.09,75648.47,0.0,0.97298,1e-05,3.67459]
[1776739934856,72.09,75649.47,0.0,0.973,1e-05,3.67275]
[1776739935863,72.09,75645.77,0.0,0.97294,1e-05,3.67869]
[1776739936858,72.09,75645.77,0.0,0.97294,1e-05,3.67869]
[1776739936908,72.09,75645.77,0.0,0.97294,1e-05,3.67869]
[1776739936938,72.09,75645.77,0.0,0.97294,1e-05,3.67869]
[1776739937009,72.09,75645.11,0.0,0.97293,1e-05,3.67971]
[1776739941905,72.09,75642.15,0.0,0.97289,1e-05,3.6842]
[1776739945648,72.09,75642.15,0.0,0.97289,1e-05,3.68401]
[1776739945690,72.09,75642.15,0.0,0.97289,1e-05,3.68401]
[1776739945701,72.09,75642.15,0.0,0.97289,1e-05,3.68401]
[1776739945934,72.09,75641.54,0.0,0.97289,1e-05,3.68493]
[1776739949191,72.09,75640.29,0.0,0.97287,1e-05,3.68682]
[1776739949293,72.09,75638.49,0.0,0.97284,1e-05,3.68967]
[1776739949436,72.09,75638.49,0.0,0.97284,1e-05,3.68967]
[1776739957010,72.08,75638.24,0.0,0.97286,1e-05,3.68683]
[1776739959025,72.08,75641.37,0.0,0.97291,1e-05,3.68162]
[1776739960224,72.08,75641.37,0.0,0.97291,1e-05,3.68162]
[1776739960276,72.08,75641.37,0.0,0.97291,1e-05,3.68162]
[1776739960293,72.08,75641.37,0.0,0.97291,1e-05,3.68156]
[1776739960441,72.08,75641.37,0.0,0.97291,1e-05,3.68156]
[1776739966074,72.08,75641.91,0.0,0.97292,1e-05,3.68032]
[1776739975141,72.08,75641.6,0.0,0.97292,1e-05,3.68028]
[1776739976383,72.08,75641.6,0.0,0.97292,1e-05,3.68028]
[1776739976431,72.08,75641.6,0.0,0.97292,1e-05,3.68028]
[1776739976703,72.08,75641.6,0.0,0.97292,1e-05,3.68028]
[1776739977155,72.08,75642.13,0.0,0.97293,1e-05,3.6793]
[1776739982190,72.07,75641.83,0.0,0.97293,1e-05,3.6795]
[1776739988232,72.07,75642.2,0.0,0.97294,1e-05,3.67857]
[1776739992560,72.07,75642.73,0.0,0.97295,1e-05,3.67755]
[1776739992612,72.07,75642.73,0.0,0.97295,1e-05,3.67755]
[1776739992694,72.07,75642.73,0.0,0.97295,1e-05,3.67755]
[1776739993267,72.07,75642.7,0.0,0.97295,1e-05,3.67749]
[1776739995282,72.07,75645.41,0.0,0.97299,1e-05,3.673]
[1776739999738,72.07,75644.84,0.0,0.97298,1e-05,3.67375]
[1776739999793,72.07,75644.84,0.0,0.97298,1e-05,3.67375]
[1776739999945,72.07,75644.84,0.0,0.97298,1e-05,3.67375]
[1776740000316,72.07,75644.78,0.0,0.97298,1e-05,3.6738]
[1776740002331,72.07,75640.88,0.0,0.97292,1e-05,3.68003]
[1776740003338,72.07,75637.52,0.0,0.97287,1e-05,3.68542]
[1776740004575,72.07,75637.24,0.0,0.97287,1e-05,3.68581]
[1776740004627,72.07,75637.24,0.0,0.97287,1e-05,3.68581]
[1776740004698,72.07,75637.24,0.0,0.97287,1e-05,3.68581]
[1776740005352,72.07,75637.21,0.0,0.97287,1e-05,3.68579]
[1776740010387,72.07,75637.71,0.0,0.97288,1e-05,3.68466]
[1776740015423,72.06,75637.68,0.0,0.9729,1e-05,3.68175]
[1776740020458,72.06,75640.38,0.0,0.97294,1e-05,3.67709]
[1776740025627,72.06,75640.71,0.0,0.97295,1e-05,3.67635]
[1776740025679,72.06,75640.71,0.0,0.97295,1e-05,3.67635]
[1776740025697,72.06,75640.71,0.0,0.97295,1e-05,3.67635]
[1776740025729,72.06,75641.57,0.0,0.97296,1e-05,3.67491]
[1776740031535,72.06,75641.64,0.0,0.97297,1e-05,3.67452]
[1776740036569,72.06,75641.74,0.0,0.97297,1e-05,3.67412]
[1776740041604,72.06,75642.09,0.0,0.97298,1e-05,3.67333]
[1776740043619,72.06,75624.17,0.0,0.97271,1e-05,3.70233]
[1776740044626,72.06,75622.36,0.0,0.97269,1e-05,3.70518]
[1776740046246,72.06,75622.36,0.0,0.97269,1e-05,3.70518]
[1776740046290,72.06,75622.36,0.0,0.97269,1e-05,3.70518]
[1776740046348,72.06,75622.44,0.0,0.97269,1e-05,3.70484]
[1776740046437,72.06,75622.44,0.0,0.97269,1e-05,3.70484]
[1776740051675,72.05,75621.86,0.0,0.97269,1e-05,3.70527]
[1776740056174,72.05,75626.16,0.0,0.97276,1e-05,3.69774]
[1776740058103,72.05,75625.67,0.0,0.97275,1e-05,3.69854]
[1776740058152,72.05,75625.67,0.0,0.97275,1e-05,3.69854]
[1776740058191,72.05,75625.67,0.0,0.97275,1e-05,3.69854]
[1776740058204,72.05,75625.73,0.0,0.97275,1e-05,3.69826]
[1776740063759,72.05,75625.3,0.0,0.97275,1e-05,3.69848]
[1776740069801,72.04,75624.92,0.0,0.97275,1e-05,3.69852]
[1776740071951,72.04,75627.38,0.0,0.97281,1e-05,3.69166]
[1776740072005,72.04,75627.38,0.0,0.97281,1e-05,3.69166]
[1776740072203,72.04,75627.38,0.0,0.97281,1e-05,3.69166]
[1776740072282,72.04,75630.23,0.0,0.97285,1e-05,3.68694]
[1776740077857,72.04,75629.63,0.0,0.97284,1e-05,3.68742]
[1776740089941,72.03,75629.22,0.0,0.97285,1e-05,3.68713]
[1776740096084,72.03,75629.16,0.0,0.97285,1e-05,3.68694]
[1776740096127,72.03,75629.16,0.0,0.97285,1e-05,3.68694]
[1776740096193,72.03,75629.16,0.0,0.97285,1e-05,3.68694]
[1776740096290,72.03,75630.71,0.0,0.97287,1e-05,3.68428]
[1776740099004,72.03,75638.42,0.0,0.97299,1e-05,3.67159]
[1776740100193,72.03,75638.42,0.0,0.97299,1e-05,3.67159]
[1776740100245,72.03,75638.42,0.0,0.97299,1e-05,3.67159]
[1776740100438,72.03,75638.42,0.0,0.97299,1e-05,3.67159]
[1776740100452,72.03,75643.96,0.0,0.97307,1e-05,3.66259]
[1776740101026,72.03,75641.17,0.0,0.97303,1e-05,3.66707]
[1776740102032,72.03,75629.13,0.0,0.97285,1e-05,3.68656]
[1776740103041,72.03,75623.11,0.0,0.97276,1e-05,3.69628]
[1776740103548,72.03,75623.11,0.0,0.97276,1e-05,3.69628]
[1776740103698,72.03,75623.11,0.0,0.97276,1e-05,3.69628]
[1776740104048,72.03,75621.84,0.0,0.97274,1e-05,3.69826]
[1776740110196,72.03,75622.38,0.0,0.97276,1e-05,3.69704]
[1776740116132,72.02,75622.24,0.0,0.97276,1e-05,3.6966]
[1776740117139,72.02,75624.34,0.0,0.97279,1e-05,3.6931]
[1776740117628,72.02,75624.34,0.0,0.97279,1e-05,3.6931]
[1776740118279,72.02,75627.39,0.0,0.97284,1e-05,3.68806]
[1776740119152,72.02,75632.03,0.0,0.97291,1e-05,3.68046]
[1776740121167,72.02,75629.76,0.0,0.97287,1e-05,3.68404]
[1776740126202,72.02,75629.32,0.0,0.97287,1e-05,3.68446]
[1776740131237,72.02,75631.62,0.0,0.97292,1e-05,3.67779]
[1776740138286,72.02,75630.28,0.0,0.97291,1e-05,3.67964]
[1776740141308,72.02,75624.95,0.0,0.97283,1e-05,3.68815]
[1776740146342,72.01,75625.76,0.0,0.97284,1e-05,3.68652]
[1776740150373,72.01,75628.38,0.0,0.97289,1e-05,3.68201]
[1776740155407,72.01,75631.55,0.0,0.97293,1e-05,3.67661]
[1776740161450,72.01,75631.82,0.0,0.97294,1e-05,3.67589]
[1776740169505,72.01,75632.11,0.0,0.97295,1e-05,3.67508]
[1776740174541,72.01,75632.48,0.0,0.97296,1e-05,3.67428]
[1776740179578,72.01,75632.42,0.0,0.97296,1e-05,3.67418]
[1776740182599,72.01,75630.3,0.0,0.97293,1e-05,3.6775]
[1776740187634,72.0,75629.61,0.0,0.97292,1e-05,3.6784]
[1776740192669,72.0,75629.18,0.0,0.97293,1e-05,3.67622]
[1776740197704,72.0,75629.2,0.0,0.97293,1e-05,3.676]
[1776740203745,72.0,75629.43,0.0,0.97294,1e-05,3.6754]
[1776740208781,72.0,75630.32,0.0,0.97295,1e-05,3.67378]
[1776740213816,72.0,75631.71,0.0,0.97298,1e-05,3.67136]
[1776740218851,72.0,75633.06,0.0,0.973,1e-05,3.66903]
[1776740223887,72.0,75633.23,0.0,0.973,1e-05,3.66863]
[1776740229929,72.0,75634.33,0.0,0.97302,1e-05,3.6667]
[1776740234964,72.0,75634.64,0.0,0.97302,1e-05,3.66609]
[1776740239999,72.0,75635.65,0.0,0.97304,1e-05,3.66435]
[1776740245033,71.99,75637.42,0.0,0.97307,1e-05,3.66139]
[1776740250069,71.99,75638.35,0.0,0.97308,1e-05,3.65983]
[1776740252321,71.99,75638.72,0.0,0.9731,1e-05,3.65658]
[1776740252328,71.99,75641.36,0.0,0.97314,1e-05,3.65231]
[1776740253704,71.99,75642.11,0.0,0.97315,1e-05,3.6511]
[1776740253736,71.99,75642.11,0.0,0.97315,1e-05,3.6511]
[1776740253942,71.99,75642.11,0.0,0.97315,1e-05,3.6511]
[1776740254099,71.99,75642.28,0.0,0.97316,1e-05,3.65083]
[1776740260140,71.99,75642.04,0.0,0.97315,1e-05,3.65124]
[1776740263460,71.99,75642.13,0.0,0.97315,1e-05,3.6511]
[1776740263512,71.99,75642.13,0.0,0.97315,1e-05,3.6511]
[1776740263540,71.99,75642.19,0.0,0.97315,1e-05,3.651]
[1776740263696,71.99,75642.19,0.0,0.97315,1e-05,3.651]
[1776740270210,71.99,75642.72,0.0,0.97316,1e-05,3.65017]
[1776740272224,71.99,75646.95,0.0,0.97322,1e-05,3.64336]
[1776740273482,71.99,75646.95,0.0,0.97322,1e-05,3.64336]
[1776740273542,71.99,75646.95,0.0,0.97322,1e-05,3.64336]
[1776740273584,71.99,75649.69,0.0,0.97326,1e-05,3.63896]
[1776740273698,71.99,75649.69,0.0,0.97326,1e-05,3.63896]
[1776740276252,72.0,75646.43,0.0,0.97322,1e-05,3.6443]
[1776740278237,72.0,75644.66,0.0,0.97319,1e-05,3.64717]
[1776740278241,72.0,75644.66,0.0,0.97319,1e-05,3.64717]
[1776740278435,72.0,75644.66,0.0,0.97319,1e-05,3.64717]
[1776740278451,72.0,75644.7,0.0,0.97319,1e-05,3.64711]
[1776740286322,72.0,75644.4,0.0,0.97318,1e-05,3.64767]
[1776740287486,72.0,75644.4,0.0,0.97318,1e-05,3.64767]
[1776740287541,72.0,75644.4,0.0,0.97318,1e-05,3.64767]
[1776740287620,72.0,75644.29,0.0,0.97318,1e-05,3.64786]
[1776740287686,72.0,75644.29,0.0,0.97318,1e-05,3.64786]
[1776740294379,72.0,75642.15,0.0,0.97315,1e-05,3.65134]
[1776740295696,72.0,75642.15,0.0,0.97315,1e-05,3.65134]
[1776740295748,72.0,75642.15,0.0,0.97315,1e-05,3.65134]
[1776740295942,72.0,75642.15,0.0,0.97315,1e-05,3.65134]
[1776740296393,72.0,75642.82,0.0,0.97316,1e-05,3.65026]
[1776740300421,72.0,75646.49,0.0,0.97321,1e-05,3.64436]
[1776740301673,72.0,75646.49,0.0,0.97321,1e-05,3.64436]
[1776740301427,72.0,75642.77,0.0,0.97316,1e-05,3.65037]
[1776740301695,72.0,75642.77,0.0,0.97316,1e-05,3.65037]
[1776740301725,72.0,75642.77,0.0,0.97316,1e-05,3.65037]
[1776740302434,72.0,75640.96,0.0,0.97313,1e-05,3.6533]
[1776740306393,72.0,75640.71,0.0,0.97313,1e-05,3.65369]
[1776740306435,72.0,75640.71,0.0,0.97313,1e-05,3.65369]
[1776740306448,72.0,75640.71,0.0,0.97313,1e-05,3.65369]
[1776740311497,72.0,75640.89,0.0,0.97315,1e-05,3.65073]
[1776740317539,72.0,75640.62,0.0,0.97315,1e-05,3.65117]
[1776740323581,72.0,75640.12,0.0,0.97314,1e-05,3.65199]
[1776740324195,72.0,75640.12,0.0,0.97314,1e-05,3.65199]
[1776740324247,72.0,75640.12,0.0,0.97314,1e-05,3.65199]
[1776740324439,72.0,75640.12,0.0,0.97314,1e-05,3.65199]
[1776740324589,72.0,75639.55,0.0,0.97313,1e-05,3.65291]
[1776740329624,72.0,75637.86,0.0,0.97311,1e-05,3.65563]
[1776740330290,72.0,75637.86,0.0,0.97311,1e-05,3.65563]
[1776740330323,72.0,75637.86,0.0,0.97311,1e-05,3.65563]
[1776740330440,72.0,75637.86,0.0,0.97311,1e-05,3.65563]
[1776740330632,72.0,75636.38,0.0,0.97309,1e-05,3.65802]
[1776740340703,72.0,75633.8,0.0,0.97305,1e-05,3.66206]
[1776740343726,72.0,75637.41,0.0,0.9731,1e-05,3.65618]
[1776740345391,72.0,75637.41,0.0,0.9731,1e-05,3.65618]
[1776740345444,72.0,75637.41,0.0,0.9731,1e-05,3.65618]
[1776740345698,72.0,75637.41,0.0,0.9731,1e-05,3.65618]
[1776740345540,72.0,75636.78,0.0,0.97309,1e-05,3.65719]
[1776740351781,71.99,75637.76,0.0,0.97311,1e-05,3.65558]
[1776740353790,71.99,75635.0,0.0,0.97307,1e-05,3.66004]
[1776740353842,71.99,75635.0,0.0,0.97307,1e-05,3.66004]
[1776740353948,71.99,75635.0,0.0,0.97307,1e-05,3.66004]
[1776740354038,71.99,75632.93,0.0,0.97304,1e-05,3.66338]
[1776740360844,71.99,75631.41,0.0,0.97302,1e-05,3.6657]
[1776740364496,71.99,75631.34,0.0,0.97301,1e-05,3.66578]
[1776740364548,71.99,75631.34,0.0,0.97301,1e-05,3.66578]
[1776740364690,71.99,75631.34,0.0,0.97301,1e-05,3.66578]
[1776740364550,71.99,75631.43,0.0,0.97302,1e-05,3.6656]
[1776740369907,71.99,75631.64,0.0,0.97302,1e-05,3.66517]
[1776740374942,71.99,75631.84,0.0,0.97304,1e-05,3.66213]
[1776740379977,71.99,75632.06,0.0,0.97305,1e-05,3.66173]
[1776740381493,71.99,75632.06,0.0,0.97305,1e-05,3.66173]
[1776740381555,71.99,75632.06,0.0,0.97305,1e-05,3.66173]
[1776740381693,71.99,75632.06,0.0,0.97305,1e-05,3.66173]
[1776740381596,71.99,75632.06,0.0,0.97305,1e-05,3.66171]
[1776740387029,71.99,75633.63,0.0,0.97307,1e-05,3.65915]
[1776740388513,71.99,75633.63,0.0,0.97307,1e-05,3.65915]
[1776740388619,71.99,75633.63,0.0,0.97307,1e-05,3.65915]
[1776740388696,71.99,75633.63,0.0,0.97307,1e-05,3.65915]
[1776740388646,71.99,75632.08,0.0,0.97305,1e-05,3.66165]
[1776740389115,71.99,75632.08,0.0,0.97305,1e-05,3.66165]
[1776740389190,71.99,75632.08,0.0,0.97305,1e-05,3.66165]
[1776740389291,71.99,75627.45,0.0,0.97298,1e-05,3.66914]
[1776740390053,71.99,75623.25,0.0,0.97292,1e-05,3.67595]
[1776740392067,71.99,75622.96,0.0,0.97291,1e-05,3.67636]
[1776740393074,71.99,75616.05,0.0,0.97281,1e-05,3.68755]
[1776740394081,71.99,75613.18,0.0,0.97277,1e-05,3.69219]
[1776740395165,71.99,75613.18,0.0,0.97277,1e-05,3.69219]
[1776740395191,71.99,75613.18,0.0,0.97277,1e-05,3.69219]
[1776740395218,71.99,75613.18,0.0,0.97277,1e-05,3.69219]
[1776740395267,71.99,75613.69,0.0,0.97278,1e-05,3.69123]
[1776740400643,71.99,75614.63,0.0,0.97279,1e-05,3.6895]
[1776740400689,71.99,75614.63,0.0,0.97279,1e-05,3.6895]
[1776740400762,71.99,75614.77,0.0,0.9728,1e-05,3.68915]
[1776740402198,71.99,75613.73,0.0,0.97278,1e-05,3.69084]
[1776740402455,71.99,75613.73,0.0,0.97278,1e-05,3.69084]
[1776740402505,71.99,75610.34,0.0,0.97273,1e-05,3.69623]
[1776740403502,71.99,75610.34,0.0,0.97273,1e-05,3.69623]
[1776740403522,71.99,75606.97,0.0,0.97268,1e-05,3.70165]
[1776740409199,71.99,75606.89,0.0,0.97268,1e-05,3.70136]
[1776740411968,71.98,75606.22,0.0,0.97268,1e-05,3.70229]
[1776740412023,71.98,75606.22,0.0,0.97268,1e-05,3.70229]
[1776740412219,71.98,75606.18,0.0,0.97268,1e-05,3.70218]
[1776740417474,71.98,75605.66,0.0,0.97267,1e-05,3.70268]
[1776740421283,71.98,75602.62,0.0,0.97263,1e-05,3.70718]
[1776740423835,71.98,75602.62,0.0,0.97263,1e-05,3.70699]
[1776740423856,71.98,75602.62,0.0,0.97263,1e-05,3.70699]
[1776740424304,71.98,75602.45,0.0,0.97263,1e-05,3.70717]
[1776740424947,71.98,75602.45,0.0,0.97263,1e-05,3.70717]
[1776740425311,71.98,75597.38,0.0,0.97256,1e-05,3.71536]
[1776740430345,71.97,75597.97,0.0,0.97257,1e-05,3.71383]
[1776740434709,71.97,75597.49,0.0,0.97258,1e-05,3.71162]
[1776740434761,71.97,75597.49,0.0,0.97258,1e-05,3.71162]
[1776740434811,71.97,75596.64,0.0,0.97257,1e-05,3.7129]
[1776740434941,71.97,75596.64,0.0,0.97257,1e-05,3.7129]
[1776740441423,71.97,75595.26,0.0,0.97256,1e-05,3.71436]
[1776740444809,71.97,75594.84,0.0,0.97256,1e-05,3.71482]
[1776740444861,71.97,75594.48,0.0,0.97255,1e-05,3.7153]
[1776740444944,71.97,75594.48,0.0,0.97255,1e-05,3.7153]
[1776740445451,71.97,75590.08,0.0,0.97249,1e-05,3.72239]
[1776740450486,71.96,75588.59,0.0,0.97247,1e-05,3.72418]
[1776740453120,71.96,75588.19,0.0,0.97247,1e-05,3.72457]
[1776740453123,71.96,75588.19,0.0,0.97247,1e-05,3.72457]
[1776740453199,71.96,75588.19,0.0,0.97247,1e-05,3.72457]
[1776740453507,71.96,75588.1,0.0,0.97247,1e-05,3.72459]
[1776740458542,71.96,75585.25,0.0,0.97243,1e-05,3.7286]
[1776740459711,71.96,75585.25,0.0,0.97243,1e-05,3.7286]
[1776740459763,71.96,75585.25,0.0,0.97243,1e-05,3.7286]
[1776740459853,71.96,75585.53,0.0,0.97243,1e-05,3.728]
[1776740459939,71.96,75585.53,0.0,0.97243,1e-05,3.728]
[1776740462570,71.95,75590.33,0.0,0.97251,1e-05,3.71972]
[1776740463195,71.95,75590.33,0.0,0.97251,1e-05,3.71972]
[1776740463443,71.95,75590.33,0.0,0.97251,1e-05,3.71972]
[1776740463499,71.95,75590.33,0.0,0.97251,1e-05,3.71972]
[1776740463581,71.95,75589.89,0.0,0.9725,1e-05,3.72031]
[1776740468617,71.95,75596.14,0.0,0.9726,1e-05,3.70948]
[1776740469141,71.95,75596.14,0.0,0.9726,1e-05,3.70948]
[1776740469170,71.95,75596.14,0.0,0.9726,1e-05,3.70948]
[1776740469189,71.95,75596.14,0.0,0.9726,1e-05,3.70948]
[1776740469292,71.95,75596.14,0.0,0.9726,1e-05,3.70948]
[1776740469436,71.95,75596.14,0.0,0.9726,1e-05,3.70948]
[1776740469623,71.95,75597.79,0.0,0.97263,1e-05,3.70668]
[1776740473652,71.95,75602.93,0.0,0.97271,1e-05,3.69791]
[1776740474680,71.95,75602.93,0.0,0.97271,1e-05,3.69791]
[1776740474854,71.95,75602.93,0.0,0.97271,1e-05,3.69791]
[1776740474750,71.95,75606.95,0.0,0.97277,1e-05,3.69128]
[1776740474938,71.95,75606.95,0.0,0.97277,1e-05,3.69128]
[1776740476022,71.95,75605.68,0.0,0.97275,1e-05,3.69328]
[1776740476189,71.95,75605.68,0.0,0.97275,1e-05,3.69328]
[1776740476677,71.95,75603.94,0.0,0.97273,1e-05,3.69604]
[1776740477685,71.94,75597.36,0.0,0.97263,1e-05,3.70671]
[1776740478232,71.94,75597.36,0.0,0.97263,1e-05,3.70671]
[1776740478268,71.94,75597.36,0.0,0.97263,1e-05,3.70671]
[1776740478436,71.94,75597.36,0.0,0.97263,1e-05,3.70671]
[1776740478692,71.94,75592.53,0.0,0.97256,1e-05,3.71451]
[1776740483727,71.94,75591.21,0.0,0.97254,1e-05,3.71612]
[1776740488762,71.94,75593.88,0.0,0.97259,1e-05,3.7112]
[1776740491567,71.94,75595.28,0.0,0.97261,1e-05,3.70871]
[1776740491619,71.94,75595.28,0.0,0.97261,1e-05,3.70871]
[1776740491689,71.94,75595.28,0.0,0.97261,1e-05,3.70871]
[1776740491783,71.94,75596.12,0.0,0.97264,1e-05,3.70457]
[1776740493797,71.94,75598.96,0.0,0.97269,1e-05,3.69975]
[1776740495811,71.94,75606.4,0.0,0.9728,1e-05,3.68746]
[1776740496380,71.94,75606.4,0.0,0.9728,1e-05,3.68746]
[1776740496432,71.94,75606.4,0.0,0.9728,1e-05,3.68746]
[1776740496435,71.94,75606.4,0.0,0.9728,1e-05,3.68746]
[1776740496818,71.93,75607.72,0.0,0.97282,1e-05,3.68526]
[1776740497825,71.93,75615.34,0.0,0.97293,1e-05,3.67281]
[1776740498832,71.93,75612.82,0.0,0.97289,1e-05,3.67687]
[1776740500421,71.93,75611.64,0.0,0.97288,1e-05,3.67875]
[1776740505880,71.93,75609.42,0.0,0.97285,1e-05,3.68208]
[1776740509909,71.93,75603.59,0.0,0.97276,1e-05,3.69135]
[1776740511923,71.93,75601.02,0.0,0.97272,1e-05,3.6954]
[1776740516957,71.93,75593.27,0.0,0.97261,1e-05,3.70767]
[1776740523000,71.93,75592.41,0.0,0.97261,1e-05,3.70847]
[1776740528036,71.92,75590.85,0.0,0.97259,1e-05,3.71053]
[1776740531057,71.92,75587.67,0.0,0.97254,1e-05,3.71543]
[1776740536092,71.92,75585.82,0.0,0.97252,1e-05,3.71789]
[1776740541130,71.91,75583.25,0.0,0.97249,1e-05,3.7215]
[1776740543810,71.91,75582.45,0.0,0.97247,1e-05,3.72269]
[1776740543860,71.91,75558.7,0.0,0.97212,2e-05,3.76168]
[1776740544165,71.91,75533.47,0.0,0.97174,2e-05,3.80336]
[1776740545172,71.91,75527.4,0.0,0.97164,2e-05,3.81323]
[1776740546180,71.91,75516.95,0.0,0.97149,2e-05,3.83043]
[1776740546963,71.91,75516.95,0.0,0.97149,2e-05,3.83043]
[1776740547187,71.91,75516.03,0.0,0.97147,2e-05,3.83166]
[1776740548194,71.91,75522.0,0.0,0.97157,2e-05,3.82135]
[1776740549201,71.9,75540.42,0.0,0.97185,2e-05,3.79033]
[1776740550208,71.9,75543.66,0.0,0.97191,2e-05,3.78471]
[1776740553229,71.9,75541.68,0.0,0.9719,2e-05,3.78461]
[1776740555243,71.9,75549.49,0.0,0.97202,2e-05,3.77118]
[1776740556250,71.9,75562.43,0.0,0.97222,2e-05,3.74955]
[1776740557257,71.89,75566.48,0.0,0.97229,2e-05,3.74266]
[1776740558264,71.89,75571.57,0.0,0.97236,2e-05,3.73411]
[1776740559271,71.89,75578.09,0.0,0.97246,1e-05,3.72324]
[1776740560278,71.89,75585.87,0.0,0.97258,1e-05,3.71034]
[1776740562292,71.89,75580.02,0.0,0.9725,1e-05,3.7197]
[1776740565313,71.89,75573.33,0.0,0.97239,2e-05,3.73068]
[1776740570349,71.89,75574.07,0.0,0.97241,2e-05,3.72882]
[1776740574377,71.88,75567.24,0.0,0.97231,2e-05,3.73955]
[1776740575384,71.88,75560.4,0.0,0.97221,2e-05,3.7507]
[1776740576391,71.88,75557.01,0.0,0.97216,2e-05,3.75615]
[1776740577590,71.88,75557.01,0.0,0.97216,2e-05,3.75615]
[1776740577642,71.88,75557.01,0.0,0.97216,2e-05,3.75615]
[1776740577696,71.88,75557.01,0.0,0.97216,2e-05,3.75615]
[1776740577794,71.88,75556.19,0.0,0.97215,2e-05,3.75716]
[1776740580422,71.88,75558.89,0.0,0.9722,2e-05,3.75235]
[1776740581429,71.88,75556.6,0.0,0.97216,2e-05,3.75596]
[1776740586464,71.87,75558.66,0.0,0.9722,2e-05,3.75147]
[1776740590492,71.87,75563.46,0.0,0.97228,2e-05,3.74286]
[1776740591499,71.87,75560.67,0.0,0.97224,2e-05,3.7473]
[1776740592506,71.87,75558.24,0.0,0.97221,2e-05,3.75115]
[1776740593512,71.87,75563.58,0.0,0.97229,2e-05,3.74216]
[1776740595527,71.86,75566.4,0.0,0.97233,2e-05,3.7372]
[1776740598548,71.86,75560.74,0.0,0.97225,2e-05,3.74607]
[1776740600562,71.86,75554.97,0.0,0.97217,2e-05,3.75526]
[1776740602576,71.86,75558.43,0.0,0.97222,2e-05,3.74918]
[1776740607611,71.85,75560.09,0.0,0.97226,2e-05,3.7456]
[1776740609624,71.85,75564.87,0.0,0.97233,2e-05,3.7374]
[1776740611641,71.85,75569.56,0.0,0.97242,2e-05,3.7267]
[1776740615669,71.85,75576.79,0.0,0.97254,1e-05,3.71431]
[1776740616676,71.85,75584.47,0.0,0.97265,1e-05,3.70162]
[1776740617683,71.85,75587.13,0.0,0.97269,1e-05,3.69718]
[1776740619697,71.85,75593.99,0.0,0.9728,1e-05,3.68583]
[1776740622719,71.84,75597.07,0.0,0.97284,1e-05,3.68064]
[1776740624733,71.84,75593.28,0.0,0.97279,1e-05,3.68672]
[1776740629768,71.84,75593.14,0.0,0.97279,1e-05,3.68664]
[1776740634805,71.84,75591.22,0.0,0.97276,1e-05,3.68947]
[1776740639840,71.84,75593.38,0.0,0.9728,1e-05,3.68563]
[1776740640847,71.84,75595.54,0.0,0.97283,1e-05,3.68205]
[1776740642861,71.84,75598.06,0.0,0.97287,1e-05,3.67785]
[1776740646888,71.84,75602.23,0.0,0.97293,1e-05,3.6709]
[1776740647896,71.84,75604.83,0.0,0.97297,1e-05,3.66664]
[1776740651925,71.84,75602.05,0.0,0.97293,1e-05,3.67107]
[1776740653938,71.84,75598.86,0.0,0.97288,1e-05,3.6762]
[1776740655953,71.84,75594.6,0.0,0.97282,1e-05,3.68306]
[1776740657967,71.84,75591.92,0.0,0.97278,1e-05,3.68732]
[1776740663002,71.83,75590.52,0.0,0.97276,1e-05,3.6893]
[1776740664012,71.83,75593.67,0.0,0.97281,1e-05,3.6841]
[1776740669044,71.83,75600.01,0.0,0.97291,1e-05,3.67353]
[1776740672064,71.83,75602.98,0.0,0.97297,1e-05,3.66596]
[1776740675086,71.83,75605.27,0.0,0.973,1e-05,3.6622]
[1776740680121,71.83,75606.03,0.0,0.97302,1e-05,3.66091]
[1776740685156,71.83,75605.69,0.0,0.97301,1e-05,3.66176]
[1776740691198,71.83,75605.75,0.0,0.97301,1e-05,3.66162]
[1776740695226,71.83,75628.76,0.0,0.97335,1e-05,3.62438]
[1776740696233,71.83,75634.98,0.0,0.97344,1e-05,3.61443]
[1776740697240,71.83,75637.76,0.0,0.97348,1e-05,3.61004]
[1776740700261,71.83,75644.91,0.0,0.97358,1e-05,3.59882]
[1776740701268,71.83,75641.52,0.0,0.97353,1e-05,3.60435]
[1776740702281,71.84,75638.05,0.0,0.97348,1e-05,3.61002]
[1776740703286,71.84,75635.25,0.0,0.97344,1e-05,3.6146]
[1776740704294,71.84,75627.1,0.0,0.97332,1e-05,3.62779]
[1776740705301,71.84,75625.25,0.0,0.97329,1e-05,3.63082]
[1776740706308,71.84,75620.72,0.0,0.97322,1e-05,3.63818]
[1776740707334,71.84,75614.51,0.0,0.97313,1e-05,3.64825]
[1776740708333,71.84,75602.64,0.0,0.97296,1e-05,3.66751]
[1776740709340,71.84,75599.03,0.0,0.9729,1e-05,3.67336]
[1776740710347,71.84,75596.07,0.0,0.97286,1e-05,3.67814]
[1776740715382,71.84,75592.86,0.0,0.97281,1e-05,3.68314]
[1776740720417,71.83,75592.26,0.0,0.97281,1e-05,3.68387]
[1776740725453,71.83,75590.49,0.0,0.97278,1e-05,3.6865]
[1776740730488,71.83,75592.13,0.0,0.97281,1e-05,3.68357]
[1776740735523,71.83,75591.9,0.0,0.97283,1e-05,3.68105]
[1776740740558,71.83,75592.01,0.0,0.97283,1e-05,3.68067]
[1776740749621,71.83,75591.74,0.0,0.97283,1e-05,3.68074]
[1776740756669,71.83,75592.08,0.0,0.97284,1e-05,3.67993]
[1776740761708,71.82,75595.97,0.0,0.9729,1e-05,3.67343]
[1776740762715,71.82,75605.11,0.0,0.97303,1e-05,3.65858]
[1776740763722,71.82,75615.01,0.0,0.97318,1e-05,3.64252]
[1776740764729,71.82,75618.17,0.0,0.97322,1e-05,3.63745]
[1776740765736,71.82,75623.99,0.0,0.97331,1e-05,3.6281]
[1776740766743,71.83,75626.07,0.0,0.97334,1e-05,3.6248]
[1776740770773,71.83,75632.42,0.0,0.97343,1e-05,3.61482]
[1776740772785,71.83,75628.38,0.0,0.97337,1e-05,3.62146]
[1776740774799,71.83,75625.29,0.0,0.97332,1e-05,3.62656]
[1776740776813,71.83,75631.33,0.0,0.97341,1e-05,3.61694]
[1776740777820,71.83,75634.81,0.0,0.97346,1e-05,3.61141]
[1776740782855,71.83,75633.58,0.0,0.97344,1e-05,3.61376]
[1776740787890,71.83,75629.59,0.0,0.97338,1e-05,3.62049]
[1776740792925,71.83,75631.19,0.0,0.97342,1e-05,3.61556]
[1776740797960,71.84,75633.12,0.0,0.97344,1e-05,3.61278]
[1776740800981,71.84,75636.66,0.0,0.97349,1e-05,3.6073]
[1776740805009,71.84,75634.57,0.0,0.97346,1e-05,3.61097]
[1776740810044,71.84,75633.51,0.0,0.97344,1e-05,3.61303]
[1776740812058,71.84,75631.29,0.0,0.97341,1e-05,3.61673]
[1776740817093,71.84,75630.22,0.0,0.97339,1e-05,3.61874]
[1776740821122,71.84,75624.7,0.0,0.97331,1e-05,3.62783]
[1776740822132,71.84,75615.28,0.0,0.97317,1e-05,3.64308]
[1776740823137,71.84,75612.04,0.0,0.97312,1e-05,3.64833]
[1776740826162,71.84,75610.09,0.0,0.97309,1e-05,3.65147]
[1776740827169,71.84,75613.09,0.0,0.97314,1e-05,3.6466]
[1776740828176,71.84,75615.44,0.0,0.97317,1e-05,3.6428]
[1776740833216,71.84,75614.0,0.0,0.97315,1e-05,3.64515]
[1776740838251,71.84,75614.04,0.0,0.97315,1e-05,3.64509]
[1776740842279,71.84,75618.21,0.0,0.97321,1e-05,3.63835]
[1776740844293,71.84,75620.46,0.0,0.97324,1e-05,3.63474]
[1776740849328,71.84,75621.22,0.0,0.97325,1e-05,3.63361]
[1776740854363,71.85,75623.37,0.0,0.9733,1e-05,3.62761]
[1776740856377,71.85,75625.42,0.0,0.97333,1e-05,3.62437]
[1776740857383,71.85,75627.66,0.0,0.97336,1e-05,3.6208]
[1776740859398,71.85,75630.65,0.0,0.97341,1e-05,3.61607]
[1776740864433,71.85,75629.31,0.0,0.97339,1e-05,3.61847]
[1776740866446,71.85,75626.41,0.0,0.97334,1e-05,3.62321]
[1776740869468,71.85,75630.22,0.0,0.9734,1e-05,3.61718]
[1776740872489,71.85,75632.98,0.0,0.97344,1e-05,3.61288]
[1776740876517,71.85,75635.02,0.0,0.97346,1e-05,3.60983]
[1776740880544,71.85,75632.74,0.0,0.97343,1e-05,3.61376]
[1776740885581,71.85,75631.65,0.0,0.97341,1e-05,3.61583]
[1776740888602,71.86,75635.94,0.0,0.97347,1e-05,3.60912]
[1776740889609,71.86,75637.89,0.0,0.9735,1e-05,3.60606]
[1776740894644,71.86,75638.27,0.0,0.9735,1e-05,3.60585]
[1776740900685,71.86,75638.72,0.0,0.9735,1e-05,3.60559]
[1776740904715,71.86,75641.52,0.0,0.97354,1e-05,3.6014]
[1776740905722,71.86,75643.94,0.0,0.97357,1e-05,3.59761]
[1776740908746,71.86,75641.8,0.0,0.97354,1e-05,3.6013]
[1776740911767,71.87,75644.71,0.0,0.9736,1e-05,3.59426]
[1776740912773,71.87,75647.16,0.0,0.97363,1e-05,3.59052]
[1776740917810,71.87,75648.56,0.0,0.97365,1e-05,3.5888]
[1776740918817,71.87,75645.88,0.0,0.97361,1e-05,3.5932]
[1776740923852,71.87,75645.33,0.0,0.9736,1e-05,3.59456]
[1776740927880,71.87,75648.21,0.0,0.97364,1e-05,3.59035]
[1776740932915,71.88,75647.98,0.0,0.97363,1e-05,3.59122]
[1776740937949,71.88,75648.83,0.0,0.97364,1e-05,3.59038]
[1776740940972,71.88,75646.03,0.0,0.97359,1e-05,3.59517]
[1776740946006,71.88,75639.44,0.0,0.97349,1e-05,3.6062]
[1776740947014,71.88,75634.1,0.0,0.97341,1e-05,3.61485]
[1776740949029,71.89,75636.53,0.0,0.97345,1e-05,3.61107]
[1776740951042,71.89,75634.15,0.0,0.97341,1e-05,3.61503]
[1776740956080,71.89,75634.26,0.0,0.97341,1e-05,3.61516]
[1776740961115,71.89,75634.23,0.0,0.97341,1e-05,3.61554]
[1776740966150,71.89,75636.47,0.0,0.97344,1e-05,3.61227]
[1776740972205,71.89,75635.62,0.0,0.97344,1e-05,3.61143]
[1776740973212,71.89,75630.11,0.0,0.97336,1e-05,3.62036]
[1776740978246,71.9,75630.68,0.0,0.97336,1e-05,3.61971]
[1776740982275,71.9,75628.62,0.0,0.97333,1e-05,3.62321]
[1776740987311,71.9,75629.12,0.0,0.97334,1e-05,3.62261]
[1776740992345,71.9,75628.17,0.0,0.97332,1e-05,3.62431]
[1776740997381,71.9,75628.23,0.0,0.97332,1e-05,3.62437]
[1776741002416,71.9,75628.21,0.0,0.97332,1e-05,3.62455]
[1776741007451,71.9,75622.93,0.0,0.97324,1e-05,3.6332]
[1776741009465,71.9,75619.0,0.0,0.97318,1e-05,3.63956]
[1776741010472,71.9,75625.52,0.0,0.97328,1e-05,3.62904]
[1776741011479,71.9,75629.52,0.0,0.97334,1e-05,3.62261]
[1776741015506,71.9,75631.86,0.0,0.97337,1e-05,3.61894]
[1776741016514,71.9,75638.8,0.0,0.97347,1e-05,3.60782]
[1776741017521,71.9,75643.19,0.0,0.97354,1e-05,3.60083]
[1776741021548,71.9,75645.34,0.0,0.97357,1e-05,3.59765]
[1776741022556,71.9,75647.65,0.0,0.9736,1e-05,3.59402]
[1776741027591,71.91,75646.7,0.0,0.97358,1e-05,3.59593]
[1776741032626,71.91,75646.28,0.0,0.97359,1e-05,3.59435]
[1776741034644,71.91,75648.23,0.0,0.97362,1e-05,3.59139]
[1776741037824,71.91,75649.87,0.0,0.97364,1e-05,3.58895]
[1776741037993,71.91,75649.87,0.0,0.97364,1e-05,3.58895]
[1776741038205,71.91,75649.87,0.0,0.97364,1e-05,3.58895]
[1776741038304,71.91,75652.74,0.0,0.97368,1e-05,3.58456]
[1776741043709,71.91,75651.7,0.0,0.97366,1e-05,3.58673]
[1776741048744,71.92,75650.22,0.0,0.97363,1e-05,3.58959]
[1776741049751,71.92,75647.17,0.0,0.97359,1e-05,3.59456]
[1776741054785,71.92,75646.51,0.0,0.97357,1e-05,3.59603]
[1776741055793,71.92,75649.09,0.0,0.97361,1e-05,3.59198]
[1776741056800,71.92,75651.72,0.0,0.97365,1e-05,3.58785]
[1776741060828,71.92,75647.35,0.0,0.97358,1e-05,3.59522]
[1776741061841,71.92,75644.2,0.0,0.97354,1e-05,3.60035]
[1776741062851,71.92,75640.6,0.0,0.97348,1e-05,3.60621]
[1776741063854,71.92,75638.66,0.0,0.97345,1e-05,3.6094]
[1776741068888,71.93,75638.41,0.0,0.97345,1e-05,3.61009]
[1776741073923,71.93,75638.5,0.0,0.97345,1e-05,3.61026]
[1776741076944,71.93,75646.62,0.0,0.97356,1e-05,3.59735]
[1776741077951,71.93,75651.92,0.0,0.97364,1e-05,3.589]
[1776741078958,71.93,75657.55,0.0,0.97372,1e-05,3.58009]
[1776741079965,71.93,75660.47,0.0,0.97376,1e-05,3.57554]
[1776741081980,71.93,75657.43,0.0,0.97371,1e-05,3.58061]
[1776741083993,71.93,75653.34,0.0,0.97365,1e-05,3.58734]
[1776741087015,71.93,75649.05,0.0,0.97359,1e-05,3.59447]
[1776741092054,71.94,75648.55,0.0,0.9736,1e-05,3.59304]
[1776741097088,71.94,75647.09,0.0,0.97357,1e-05,3.59578]
[1776741103131,71.94,75647.35,0.0,0.97357,1e-05,3.59584]
[1776741107159,71.94,75649.27,0.0,0.9736,1e-05,3.5931]
[1776741116223,71.95,75649.36,0.0,0.97359,1e-05,3.59373]
[1776741120251,71.95,75651.59,0.0,0.97362,1e-05,3.59052]
[1776741125286,71.95,75651.26,0.0,0.97361,1e-05,3.59152]
[1776741129343,71.95,75648.57,0.0,0.97357,1e-05,3.5962]
[1776741131357,71.95,75646.55,0.0,0.97354,1e-05,3.59961]
[1776741135385,71.96,75639.1,0.0,0.97343,1e-05,3.61188]
[1776741137399,71.96,75636.75,0.0,0.97339,1e-05,3.61578]
[1776741142434,71.96,75637.16,0.0,0.9734,1e-05,3.61538]
[1776741145465,71.96,75624.62,0.0,0.97321,1e-05,3.63571]
[1776741146471,71.96,75618.53,0.0,0.97312,1e-05,3.64556]
[1776741147478,71.96,75612.95,0.0,0.97304,1e-05,3.65458]
[1776741151197,71.96,75614.13,0.0,0.97306,1e-05,3.65261]
[1776741151262,71.96,75614.13,0.0,0.97308,1e-05,3.64993]
[1776741155227,71.96,75614.13,0.0,0.97308,1e-05,3.64987]
[1776741155533,71.96,75614.41,0.0,0.97308,1e-05,3.6494]
[1776741160569,71.96,75614.47,0.0,0.97308,1e-05,3.64921]
[1776741165604,71.96,75616.29,0.0,0.97311,1e-05,3.64617]
[1776741168619,71.96,75617.63,0.0,0.97313,1e-05,3.64397]
[1776741168772,71.96,75617.63,0.0,0.97313,1e-05,3.64397]
[1776741168888,71.96,75613.77,0.0,0.97307,1e-05,3.6502]
[1776741169681,71.96,75613.77,0.0,0.97307,1e-05,3.6502]
[1776741169731,71.96,75612.7,0.0,0.97306,1e-05,3.65191]
[1776741170656,71.96,75607.43,0.0,0.97298,1e-05,3.66042]
[1776741171663,71.96,75596.42,0.0,0.97282,1e-05,3.67826]
[1776741172662,71.96,75596.42,0.0,0.97282,1e-05,3.67826]
[1776741172670,71.96,75589.8,0.0,0.97272,1e-05,3.68897]
[1776741173677,71.96,75585.11,0.0,0.97265,1e-05,3.69653]
[1776741176235,71.95,75585.85,0.0,0.97266,1e-05,3.69521]
[1776741176289,71.95,75585.85,0.0,0.97266,1e-05,3.69521]
[1776741176442,71.95,75585.85,0.0,0.97266,1e-05,3.69521]
[1776741176471,71.95,75585.81,0.0,0.97266,1e-05,3.69507]
[1776741176672,71.95,75585.81,0.0,0.97266,1e-05,3.69507]
[1776741177217,71.95,75585.81,0.0,0.97266,1e-05,3.69507]
[1776741177452,71.95,75585.81,0.0,0.97266,1e-05,3.69507]
[1776741177683,71.95,75585.78,0.0,0.97266,1e-05,3.69501]
[1776741177940,71.95,75585.78,0.0,0.97266,1e-05,3.69501]
[1776741178041,71.95,75586.52,0.0,0.97268,1e-05,3.69381]
[1776741181736,71.95,75582.89,0.0,0.97263,1e-05,3.69933]
[1776741182743,71.95,75575.48,0.0,0.97252,1e-05,3.71135]
[1776741184757,71.95,75574.36,0.0,0.9725,1e-05,3.71292]
[1776741188898,71.95,75569.67,0.0,0.97244,2e-05,3.72006]
[1776741191679,71.94,75570.17,0.0,0.97245,2e-05,3.71894]
[1776741191723,71.94,75570.17,0.0,0.97245,2e-05,3.71894]
[1776741191942,71.94,75570.17,0.0,0.97245,2e-05,3.71894]
[1776741192057,71.94,75570.17,0.0,0.97245,2e-05,3.71894]
[1776741192109,71.94,75570.17,0.0,0.97245,2e-05,3.71894]
[1776741192193,71.94,75570.17,0.0,0.97245,2e-05,3.71894]
[1776741192268,71.94,75570.17,0.0,0.97245,2e-05,3.71864]
[1776741193820,71.94,75574.32,0.0,0.97251,1e-05,3.71169]
[1776741195834,71.94,75579.88,0.0,0.9726,1e-05,3.70232]
[1776741196856,71.94,75579.88,0.0,0.9726,1e-05,3.70232]
[1776741196906,71.94,75579.88,0.0,0.9726,1e-05,3.70232]
[1776741196943,71.94,75579.88,0.0,0.9726,1e-05,3.70232]
[1776741198779,71.94,75580.45,0.0,0.97261,1e-05,3.70115]
[1776741198941,71.94,75580.45,0.0,0.97261,1e-05,3.70115]
[1776741198975,71.94,75580.45,0.0,0.97261,1e-05,3.70115]
[1776741199022,71.94,75580.45,0.0,0.97261,1e-05,3.70103]
[1776741201444,71.94,75580.45,0.0,0.97261,1e-05,3.70103]
[1776741201529,71.94,75580.45,0.0,0.97261,1e-05,3.70068]
[1776741201715,71.94,75580.45,0.0,0.97261,1e-05,3.70068]
[1776741204467,71.94,75583.43,0.0,0.97266,1e-05,3.6957]
[1776741204512,71.94,75583.43,0.0,0.97266,1e-05,3.6957]
[1776741204717,71.93,75584.5,0.0,0.97268,1e-05,3.69374]
[1776741206076,71.93,75584.87,0.0,0.97268,1e-05,3.69313]
[1776741206128,71.93,75584.87,0.0,0.97268,1e-05,3.69313]
[1776741206191,71.93,75584.87,0.0,0.97268,1e-05,3.69313]
[1776741206223,71.93,75584.89,0.0,0.97268,1e-05,3.69289]
[1776741211946,71.93,75586.07,0.0,0.97272,1e-05,3.68779]
[1776741216980,71.93,75586.85,0.0,0.97274,1e-05,3.68604]
[1776741219100,71.93,75586.85,0.0,0.97274,1e-05,3.68604]
[1776741219150,71.93,75586.85,0.0,0.97274,1e-05,3.68604]
[1776741219170,71.93,75586.85,0.0,0.97274,1e-05,3.68604]
[1776741219213,71.93,75586.85,0.0,0.97274,1e-05,3.68604]
[1776741219314,71.93,75586.85,0.0,0.97274,1e-05,3.68604]
[1776741219461,71.93,75586.85,0.0,0.97274,1e-05,3.68604]
[1776741219465,71.93,75586.58,0.0,0.97274,1e-05,3.6862]
[1776741223023,71.93,75589.81,0.0,0.97279,1e-05,3.68064]
[1776741225277,71.92,75592.13,0.0,0.97282,1e-05,3.67677]
[1776741225288,71.92,75592.13,0.0,0.97282,1e-05,3.67677]
[1776741225329,71.92,75592.13,0.0,0.97282,1e-05,3.67677]
[1776741225381,71.92,75592.13,0.0,0.97282,1e-05,3.67677]
[1776741225459,71.92,75592.13,0.0,0.97282,1e-05,3.67677]
[1776741225564,71.92,75592.61,0.0,0.97283,1e-05,3.67582]
[1776741231079,71.92,75593.48,0.0,0.97285,1e-05,3.67403]
[1776741236114,71.92,75596.0,0.0,0.97289,1e-05,3.6695]
[1776741241149,71.92,75596.73,0.0,0.9729,1e-05,3.668]
[1776741245177,71.92,75593.03,0.0,0.97285,1e-05,3.67376]
[1776741246322,71.92,75593.03,0.0,0.97285,1e-05,3.67376]
[1776741246325,71.92,75593.03,0.0,0.97285,1e-05,3.67376]
[1776741246385,71.92,75593.03,0.0,0.97285,1e-05,3.67376]
[1776741246443,71.92,75593.03,0.0,0.97285,1e-05,3.67376]
[1776741246545,71.92,75594.35,0.0,0.97287,1e-05,3.67155]
[1776741252226,71.91,75595.91,0.0,0.9729,1e-05,3.66864]
[1776741257261,71.91,75596.92,0.0,0.97292,1e-05,3.6667]
[1776741259453,71.91,75598.7,0.0,0.97294,1e-05,3.66376]
[1776741259458,71.91,75598.7,0.0,0.97294,1e-05,3.66376]
[1776741259505,71.91,75598.7,0.0,0.97294,1e-05,3.66376]
[1776741259701,71.91,75598.7,0.0,0.97294,1e-05,3.66376]
[1776741259545,71.91,75598.61,0.0,0.97294,1e-05,3.66385]
[1776741260012,71.91,75598.61,0.0,0.97294,1e-05,3.66385]
[1776741260199,71.91,75598.61,0.0,0.97294,1e-05,3.66385]
[1776741260282,71.91,75597.76,0.0,0.97293,1e-05,3.66518]
[1776741262296,71.91,75593.0,0.0,0.97286,1e-05,3.67281]
[1776741267331,71.91,75594.7,0.0,0.97289,1e-05,3.66974]
[1776741272366,71.91,75594.65,0.0,0.97291,1e-05,3.66687]
[1776741272852,71.91,75594.65,0.0,0.97291,1e-05,3.66687]
[1776741272899,71.91,75594.65,0.0,0.97291,1e-05,3.66687]
[1776741272937,71.91,75594.65,0.0,0.97291,1e-05,3.66687]
[1776741273373,71.91,75594.59,0.0,0.97291,1e-05,3.66691]
[1776741277181,71.91,75594.42,0.0,0.97291,1e-05,3.66713]
[1776741277440,71.91,75594.42,0.0,0.97291,1e-05,3.66713]
[1776741277541,71.91,75597.23,0.0,0.97295,1e-05,3.66241]
[1776741282692,71.91,75599.57,0.0,0.97298,1e-05,3.65845]
[1776741282737,71.91,75599.57,0.0,0.97298,1e-05,3.65845]
[1776741282742,71.91,75599.57,0.0,0.97298,1e-05,3.65845]
[1776741282791,71.9,75599.5,0.0,0.97298,1e-05,3.65853]
[1776741282945,71.9,75599.5,0.0,0.97298,1e-05,3.65853]
[1776741283443,71.9,75599.54,0.0,0.97298,1e-05,3.65843]
[1776741288478,71.9,75600.31,0.0,0.973,1e-05,3.65699]
[1776741294520,71.9,75600.73,0.0,0.97301,1e-05,3.65609]
[1776741296534,71.9,75595.5,0.0,0.97293,1e-05,3.6645]
[1776741297904,71.9,75594.38,0.0,0.97291,1e-05,3.66627]
[1776741297909,71.9,75594.38,0.0,0.97291,1e-05,3.66627]
[1776741297938,71.9,75594.38,0.0,0.97291,1e-05,3.66627]
[1776741298018,71.9,75594.38,0.0,0.97291,1e-05,3.66627]
[1776741298068,71.9,75594.38,0.0,0.97291,1e-05,3.66627]
[1776741298192,71.9,75594.38,0.0,0.97291,1e-05,3.66627]
[1776741298547,71.9,75592.82,0.0,0.97289,1e-05,3.66876]
[1776741303584,71.9,75590.22,0.0,0.97285,1e-05,3.6727]
[1776741305119,71.9,75590.15,0.0,0.97285,1e-05,3.67275]
[1776741305123,71.9,75590.15,0.0,0.97285,1e-05,3.67275]
[1776741305174,71.9,75590.15,0.0,0.97285,1e-05,3.67275]
[1776741305195,71.9,75590.15,0.0,0.97285,1e-05,3.67275]
[1776741305259,71.9,75590.15,0.0,0.97285,1e-05,3.67275]
[1776741305598,71.9,75591.01,0.0,0.97287,1e-05,3.67129]
[1776741306784,71.9,75591.93,0.0,0.97288,1e-05,3.66974]
[1776741306937,71.9,75591.93,0.0,0.97288,1e-05,3.66974]
[1776741307612,71.9,75591.79,0.0,0.97288,1e-05,3.66991]
[1776741309626,71.9,75596.81,0.0,0.97295,1e-05,3.66164]
[1776741310674,71.9,75596.81,0.0,0.97295,1e-05,3.66164]
[1776741310702,71.9,75596.81,0.0,0.97295,1e-05,3.66164]
[1776741310721,71.9,75596.81,0.0,0.97295,1e-05,3.66164]
[1776741310744,71.9,75596.81,0.0,0.97295,1e-05,3.66164]
[1776741310770,71.9,75602.17,0.0,0.97303,1e-05,3.65291]
[1776741310797,71.9,75602.17,0.0,0.97303,1e-05,3.65291]
[1776741310943,71.9,75602.17,0.0,0.97303,1e-05,3.65291]
[1776741311640,71.9,75602.1,0.0,0.97303,1e-05,3.653]
[1776741317683,71.9,75602.1,0.0,0.97303,1e-05,3.65286]
[1776741321166,71.9,75602.1,0.0,0.97304,1e-05,3.6528]
[1776741321192,71.9,75602.1,0.0,0.97304,1e-05,3.6528]
[1776741322718,71.9,75595.83,0.0,0.97294,1e-05,3.66293]
[1776741322851,71.9,75595.83,0.0,0.97294,1e-05,3.66293]
[1776741322903,71.9,75595.83,0.0,0.97294,1e-05,3.66293]
[1776741322938,71.9,75595.83,0.0,0.97294,1e-05,3.66293]
[1776741323726,71.9,75597.77,0.0,0.97297,1e-05,3.65974]
[1776741324314,71.9,75597.77,0.0,0.97297,1e-05,3.65974]
[1776741324359,71.9,75597.77,0.0,0.97297,1e-05,3.65974]
[1776741324439,71.9,75597.77,0.0,0.97297,1e-05,3.65974]
[1776741329771,71.9,75600.45,0.0,0.97301,1e-05,3.65522]
[1776741335348,71.89,75600.71,0.0,0.97304,1e-05,3.65203]
[1776741335397,71.89,75600.71,0.0,0.97304,1e-05,3.65203]
[1776741335418,71.89,75600.71,0.0,0.97304,1e-05,3.65203]
[1776741335443,71.89,75600.71,0.0,0.97304,1e-05,3.65203]
[1776741335498,71.89,75601.13,0.0,0.97304,1e-05,3.6513]
[1776741337375,71.89,75602.63,0.0,0.97307,1e-05,3.64887]
[1776741337835,71.89,75608.54,0.0,0.97315,1e-05,3.63927]
[1776741339849,71.89,75611.39,0.0,0.97319,1e-05,3.63466]
[1776741344368,71.89,75612.12,0.0,0.97321,1e-05,3.6335]
[1776741344420,71.89,75612.12,0.0,0.97321,1e-05,3.6335]
[1776741344441,71.89,75612.12,0.0,0.97321,1e-05,3.6335]
[1776741344464,71.89,75612.12,0.0,0.97321,1e-05,3.6335]
[1776741344516,71.89,75612.12,0.0,0.97321,1e-05,3.6335]
[1776741344694,71.89,75612.12,0.0,0.97321,1e-05,3.6335]
[1776741344794,71.89,75612.51,0.0,0.97321,1e-05,3.63289]
[1776741349596,71.89,75613.32,0.0,0.97322,1e-05,3.63161]
[1776741349614,71.89,75613.32,0.0,0.97322,1e-05,3.63161]
[1776741349694,71.89,75613.32,0.0,0.97322,1e-05,3.63161]
[1776741349719,71.89,75613.32,0.0,0.97322,1e-05,3.63161]
[1776741349795,71.89,75613.56,0.0,0.97323,1e-05,3.63124]
[1776741349941,71.89,75613.56,0.0,0.97323,1e-05,3.63124]
[1776741349984,71.89,75613.56,0.0,0.97323,1e-05,3.63124]
[1776741350035,71.89,75614.67,0.0,0.97324,1e-05,3.62945]
[1776741355960,71.9,75615.38,0.0,0.97325,1e-05,3.6284]
[1776741360724,71.9,75616.59,0.0,0.97327,1e-05,3.6265]
[1776741360779,71.9,75616.59,0.0,0.97327,1e-05,3.6265]
[1776741360904,71.9,75617.02,0.0,0.97327,1e-05,3.62584]
[1776741360913,71.9,75617.02,0.0,0.97327,1e-05,3.62584]
[1776741360937,71.9,75617.02,0.0,0.97327,1e-05,3.62584]
[1776741360995,71.9,75617.16,0.0,0.97328,1e-05,3.62562]
[1776741369054,71.9,75619.55,0.0,0.97331,1e-05,3.62192]
[1776741370111,71.9,75619.55,0.0,0.97331,1e-05,3.62192]
[1776741370125,71.9,75619.55,0.0,0.97331,1e-05,3.62192]
[1776741370172,71.9,75619.55,0.0,0.97331,1e-05,3.62192]
[1776741370194,71.9,75619.55,0.0,0.97331,1e-05,3.62192]
[1776741370221,71.9,75622.1,0.0,0.97335,1e-05,3.61784]
[1776741370966,71.9,75622.1,0.0,0.97335,1e-05,3.61784]
[1776741372699,71.9,75622.03,0.0,0.97335,1e-05,3.61798]
[1776741372747,71.9,75619.62,0.0,0.97331,1e-05,3.62191]
[1776741376404,71.9,75619.94,0.0,0.97331,1e-05,3.62144]
[1776741376439,71.9,75619.94,0.0,0.97331,1e-05,3.62144]
[1776741376452,71.9,75619.94,0.0,0.97331,1e-05,3.62144]
[1776741376456,71.9,75619.94,0.0,0.97331,1e-05,3.62144]
[1776741376695,71.9,75619.94,0.0,0.97331,1e-05,3.62144]
[1776741376800,71.9,75619.49,0.0,0.97331,1e-05,3.62221]
[1776741383152,71.9,75618.28,0.0,0.97329,1e-05,3.62426]
[1776741388159,71.9,75618.21,0.0,0.97329,1e-05,3.62438]
[1776741388201,71.9,75618.21,0.0,0.97329,1e-05,3.62438]
[1776741392784,71.9,75618.21,0.0,0.97329,1e-05,3.62446]
[1776741400659,71.9,75619.77,0.0,0.97333,1e-05,3.61949]
[1776741400668,71.9,75619.77,0.0,0.97333,1e-05,3.61949]
[1776741400692,71.9,75619.77,0.0,0.97333,1e-05,3.61949]
[1776741400771,71.9,75619.77,0.0,0.97333,1e-05,3.61949]
[1776741400823,71.9,75619.77,0.0,0.97333,1e-05,3.61949]
[1776741400940,71.9,75620.21,0.0,0.97333,1e-05,3.6188]
[1776741401278,71.9,75619.96,0.0,0.97333,1e-05,3.61922]
[1776741406313,71.9,75620.45,0.0,0.97334,1e-05,3.61853]
[1776741408417,71.9,75620.28,0.0,0.97333,1e-05,3.61882]
[1776741408436,71.9,75620.28,0.0,0.97333,1e-05,3.61882]
[1776741408711,71.9,75620.28,0.0,0.97333,1e-05,3.61882]
[1776741408820,71.9,75620.28,0.0,0.97333,1e-05,3.61882]
[1776741408859,71.9,75620.77,0.0,0.97334,1e-05,3.61805]
[1776741408940,71.9,75620.77,0.0,0.97334,1e-05,3.61805]
[1776741409334,71.9,75620.98,0.0,0.97334,1e-05,3.61773]
[1776741413240,71.9,75621.22,0.0,0.97335,1e-05,3.61737]
[1776741415291,71.9,75621.18,0.0,0.97334,1e-05,3.61751]
[1776741415298,71.9,75621.18,0.0,0.97334,1e-05,3.61751]
[1776741415446,71.9,75621.18,0.0,0.97334,1e-05,3.61751]
[1776741415648,71.9,75621.18,0.0,0.97334,1e-05,3.61751]
[1776741415723,71.9,75621.26,0.0,0.97335,1e-05,3.6174]
[1776741416392,71.9,75624.47,0.0,0.97339,1e-05,3.61226]
[1776741418406,71.9,75629.39,0.0,0.97346,1e-05,3.60441]
[1776741419028,71.9,75629.39,0.0,0.97346,1e-05,3.60441]
[1776741423440,71.9,75633.47,0.0,0.97352,1e-05,3.5981]
[1776741428476,71.9,75638.75,0.0,0.9736,1e-05,3.58994]
[1776741429483,71.91,75645.65,0.0,0.97369,1e-05,3.57899]
[1776741430475,71.91,75645.65,0.0,0.97369,1e-05,3.57899]
[1776741430745,71.91,75645.65,0.0,0.97369,1e-05,3.57899]
[1776741430892,71.91,75652.23,0.0,0.97379,1e-05,3.56859]
[1776741432706,71.91,75653.89,0.0,0.97381,1e-05,3.56606]
[1776741432749,71.91,75653.89,0.0,0.97381,1e-05,3.56606]
[1776741432851,71.91,75653.71,0.0,0.97381,1e-05,3.56646]
[1776741432940,71.91,75653.71,0.0,0.97381,1e-05,3.56646]
[1776741438545,71.91,75655.85,0.0,0.97383,1e-05,3.56377]
[1776741443581,71.91,75657.63,0.0,0.97385,1e-05,3.56156]
[1776741446602,71.92,75650.26,0.0,0.97374,1e-05,3.57367]
[1776741447609,71.92,75645.22,0.0,0.97367,1e-05,3.58182]
[1776741449566,71.92,75643.84,0.0,0.97365,1e-05,3.58411]
[1776741449618,71.92,75643.84,0.0,0.97365,1e-05,3.58411]
[1776741449690,71.92,75643.84,0.0,0.97365,1e-05,3.58411]
[1776741449726,71.92,75643.95,0.0,0.97365,1e-05,3.58403]
[1776741451637,71.92,75641.38,0.0,0.97363,1e-05,3.58568]
[1776741456532,71.92,75641.71,0.0,0.97363,1e-05,3.5855]
[1776741456543,71.92,75641.71,0.0,0.97363,1e-05,3.5855]
[1776741456693,71.92,75641.71,0.0,0.97363,1e-05,3.5855]
[1776741456794,71.92,75642.1,0.0,0.97364,1e-05,3.58496]
[1776741461711,71.92,75645.62,0.0,0.97368,1e-05,3.57977]
[1776741466878,71.93,75645.23,0.0,0.97367,1e-05,3.58077]
[1776741466931,71.93,75645.23,0.0,0.97367,1e-05,3.58077]
[1776741467190,71.93,75645.57,0.0,0.97368,1e-05,3.58032]
[1776741467754,71.93,75645.53,0.0,0.97368,1e-05,3.58047]
[1776741473796,71.93,75646.27,0.0,0.97368,1e-05,3.57984]
[1776741478831,71.93,75646.24,0.0,0.97368,1e-05,3.58033]
[1776741484873,71.94,75647.13,0.0,0.97369,1e-05,3.57944]
[1776741487130,71.94,75647.33,0.0,0.97369,1e-05,3.5793]
[1776741487179,71.94,75647.33,0.0,0.97369,1e-05,3.5793]
[1776741487441,71.94,75647.33,0.0,0.97369,1e-05,3.5793]
[1776741487894,71.94,75646.93,0.0,0.97368,1e-05,3.58002]
[1776741491922,71.94,75638.98,0.0,0.97356,1e-05,3.59306]
[1776741492928,71.94,75634.97,0.0,0.9735,1e-05,3.59954]
[1776741494580,71.94,75632.12,0.0,0.97346,1e-05,3.60417]
[1776741494632,71.94,75632.12,0.0,0.97346,1e-05,3.60417]
[1776741494691,71.94,75632.12,0.0,0.97346,1e-05,3.60417]
[1776741494942,71.94,75631.65,0.0,0.97346,1e-05,3.60496]
[1776741499978,71.94,75631.05,0.0,0.97344,1e-05,3.6061]
[1776741504009,71.94,75620.99,0.0,0.9733,1e-05,3.62239]
[1776741506024,71.94,75614.36,0.0,0.9732,1e-05,3.63308]
[1776741507028,71.94,75606.91,0.0,0.97309,1e-05,3.6451]
[1776741509041,71.94,75602.36,0.0,0.97302,1e-05,3.65239]
[1776741512485,71.94,75602.43,0.0,0.97304,1e-05,3.64952]
[1776741512578,71.94,75602.43,0.0,0.97304,1e-05,3.64952]
[1776741512690,71.94,75602.43,0.0,0.97304,1e-05,3.64952]
[1776741512791,71.94,75602.16,0.0,0.97304,1e-05,3.64986]
[1776741513070,71.94,75597.81,0.0,0.97298,1e-05,3.65691]
[1776741514475,71.94,75597.81,0.0,0.97298,1e-05,3.65691]
[1776741514527,71.94,75597.81,0.0,0.97298,1e-05,3.65691]
[1776741514688,71.94,75597.81,0.0,0.97298,1e-05,3.65691]
[1776741514729,71.94,75597.81,0.0,0.97298,1e-05,3.65691]
[1776741514786,71.94,75597.81,0.0,0.97298,1e-05,3.65691]
[1776741514887,71.94,75596.89,0.0,0.97296,1e-05,3.65829]
[1776741520119,71.94,75597.88,0.0,0.97298,1e-05,3.65638]
[1776741525154,71.94,75597.36,0.0,0.97298,1e-05,3.65696]
[1776741530188,71.93,75592.86,0.0,0.97291,1e-05,3.664]
[1776741531196,71.93,75587.19,0.0,0.97283,1e-05,3.67315]
[1776741533044,71.93,75586.27,0.0,0.97282,1e-05,3.67457]
[1776741535464,71.93,75584.52,0.0,0.97279,1e-05,3.67724]
[1776741535516,71.93,75584.52,0.0,0.97279,1e-05,3.67724]
[1776741535696,71.93,75584.52,0.0,0.97279,1e-05,3.67724]
[1776741535797,71.93,75584.52,0.0,0.97279,1e-05,3.67706]
[1776741537238,71.93,75580.97,0.0,0.97274,1e-05,3.68276]
[1776741540266,71.93,75577.4,0.0,0.97269,1e-05,3.68828]
[1776741541267,71.93,75573.89,0.0,0.97264,1e-05,3.69391]
[1776741542281,71.93,75567.48,0.0,0.97254,1e-05,3.70428]
[1776741543288,71.93,75557.15,0.0,0.97239,2e-05,3.72111]
[1776741544295,71.93,75547.82,0.0,0.97225,2e-05,3.73632]
[1776741545302,71.93,75547.84,0.0,0.97225,2e-05,3.73612]
[1776741546321,71.92,75546.07,0.0,0.97223,2e-05,3.73884]
[1776741547321,71.92,75540.45,0.0,0.97214,2e-05,3.74792]
[1776741548328,71.92,75535.37,0.0,0.97207,2e-05,3.75612]
[1776741550342,71.92,75533.14,0.0,0.97204,2e-05,3.75936]
[1776741552356,71.92,75536.75,0.0,0.9721,2e-05,3.75292]
[1776741556743,71.91,75536.88,0.0,0.9721,2e-05,3.75203]
[1776741556795,71.91,75536.88,0.0,0.9721,2e-05,3.75203]
[1776741556944,71.91,75536.88,0.0,0.9721,2e-05,3.75203]
[1776741557019,71.91,75536.34,0.0,0.9721,2e-05,3.75249]
[1776741562425,71.91,75536.94,0.0,0.97212,2e-05,3.75042]
[1776741565955,71.9,75535.69,0.0,0.9721,2e-05,3.75206]
[1776741566700,71.9,75535.32,0.0,0.9721,2e-05,3.75224]
[1776741566732,71.9,75535.32,0.0,0.9721,2e-05,3.75224]
[1776741566937,71.9,75535.32,0.0,0.9721,2e-05,3.75224]
[1776741568498,71.9,75534.11,0.0,0.97209,2e-05,3.75382]
[1776741568686,71.9,75534.11,0.0,0.97209,2e-05,3.75382]
[1776741568942,71.9,75534.11,0.0,0.97209,2e-05,3.75382]
[1776741569040,71.9,75535.6,0.0,0.97211,2e-05,3.75113]
[1776741572638,71.9,75537.99,0.0,0.97217,2e-05,3.74406]
[1776741572690,71.9,75537.99,0.0,0.97217,2e-05,3.74406]
[1776741572938,71.9,75537.99,0.0,0.97217,2e-05,3.74406]
[1776741580018,71.89,75539.04,0.0,0.9722,2e-05,3.74072]
[1776741580127,71.89,75540.71,0.0,0.97223,2e-05,3.73776]
[1776741580196,71.89,75540.71,0.0,0.97223,2e-05,3.73776]
[1776741580557,71.88,75540.73,0.0,0.97223,2e-05,3.73754]
[1776741581471,71.88,75540.73,0.0,0.97223,2e-05,3.73754]
[1776741581483,71.88,75540.73,0.0,0.97223,2e-05,3.73754]
[1776741581690,71.88,75540.73,0.0,0.97223,2e-05,3.73754]
[1776741585519,71.88,75541.0,0.0,0.97224,2e-05,3.73633]
[1776741585553,71.88,75541.0,0.0,0.97224,2e-05,3.73633]
[1776741585693,71.88,75541.0,0.0,0.97224,2e-05,3.73633]
[1776741585740,71.88,75540.41,0.0,0.97223,2e-05,3.73712]
[1776741586698,71.88,75540.41,0.0,0.97223,2e-05,3.73712]
[1776741586750,71.88,75540.41,0.0,0.97223,2e-05,3.73712]
[1776741586936,71.88,75540.41,0.0,0.97223,2e-05,3.73712]
[1776741587038,71.88,75543.51,0.0,0.97228,2e-05,3.73181]
[1776741592900,71.87,75545.7,0.0,0.97232,2e-05,3.72729]
[1776741592907,71.87,75545.7,0.0,0.97232,2e-05,3.72729]
[1776741592949,71.87,75545.7,0.0,0.97232,2e-05,3.72729]
[1776741593050,71.87,75547.24,0.0,0.97235,2e-05,3.72457]
[1776741594969,71.87,75544.65,0.0,0.97231,2e-05,3.72867]
[1776741595021,71.87,75544.65,0.0,0.97231,2e-05,3.72867]
[1776741595187,71.87,75542.67,0.0,0.97228,2e-05,3.73175]
[1776741600701,71.86,75540.74,0.0,0.97226,2e-05,3.73383]
[1776741601450,71.86,75540.74,0.0,0.97226,2e-05,3.73383]
[1776741601502,71.86,75540.74,0.0,0.97226,2e-05,3.73383]
[1776741601695,71.86,75540.74,0.0,0.97226,2e-05,3.73383]
[1776741601708,71.86,75540.84,0.0,0.97227,2e-05,3.73348]
[1776741602312,71.86,75540.84,0.0,0.97227,2e-05,3.73348]
[1776741602319,71.86,75540.84,0.0,0.97227,2e-05,3.73348]
[1776741602437,71.86,75540.84,0.0,0.97227,2e-05,3.73348]
[1776741606216,71.86,75539.8,0.0,0.97226,2e-05,3.73445]
[1776741606268,71.86,75539.8,0.0,0.97226,2e-05,3.73445]
[1776741606442,71.86,75539.8,0.0,0.97226,2e-05,3.73445]
[1776741606743,71.86,75540.76,0.0,0.97227,2e-05,3.73269]
[1776741607217,71.86,75540.76,0.0,0.97227,2e-05,3.73269]
[1776741607269,71.86,75540.76,0.0,0.97227,2e-05,3.73269]
[1776741607438,71.86,75540.76,0.0,0.97227,2e-05,3.73269]
[1776741608054,71.86,75540.76,0.0,0.97227,2e-05,3.73269]
[1776741608082,71.86,75540.88,0.0,0.97228,2e-05,3.73231]
[1776741608198,71.86,75540.88,0.0,0.97228,2e-05,3.73231]
[1776741608757,71.86,75540.34,0.0,0.97227,2e-05,3.73302]
[1776741612785,71.85,75549.98,0.0,0.97242,2e-05,3.71644]
[1776741613792,71.85,75556.25,0.0,0.97252,2e-05,3.70599]
[1776741614307,71.85,75556.25,0.0,0.97252,2e-05,3.70599]
[1776741614359,71.85,75556.25,0.0,0.97252,2e-05,3.70599]
[1776741614448,71.85,75556.25,0.0,0.97252,2e-05,3.70599]
[1776741614799,71.85,75560.54,0.0,0.97258,1e-05,3.69882]
[1776741616813,71.85,75564.3,0.0,0.97264,1e-05,3.69244]
[1776741617303,71.85,75564.3,0.0,0.97264,1e-05,3.69244]
[1776741617358,71.85,75564.3,0.0,0.97264,1e-05,3.69244]
[1776741617437,71.85,75564.3,0.0,0.97264,1e-05,3.69244]
[1776741622855,71.85,75565.22,0.0,0.97266,1e-05,3.69028]
[1776741623867,71.85,75565.22,0.0,0.97266,1e-05,3.69028]
[1776741623919,71.85,75565.22,0.0,0.97266,1e-05,3.69028]
[1776741623942,71.85,75565.22,0.0,0.97266,1e-05,3.69028]
[1776741624009,71.85,75565.26,0.0,0.97266,1e-05,3.69011]
[1776741624814,71.85,75565.26,0.0,0.97266,1e-05,3.69011]
[1776741624865,71.85,75565.26,0.0,0.97266,1e-05,3.69011]
[1776741624938,71.85,75565.26,0.0,0.97266,1e-05,3.69011]
[1776741630911,71.84,75565.09,0.0,0.97267,1e-05,3.68964]
[1776741635945,71.84,75570.3,0.0,0.97277,1e-05,3.67796]
[1776741637020,71.84,75570.3,0.0,0.97277,1e-05,3.67796]
[1776741637053,71.84,75570.3,0.0,0.97277,1e-05,3.67796]
[1776741637059,71.84,75570.87,0.0,0.97278,1e-05,3.67695]
[1776741637204,71.84,75570.87,0.0,0.97278,1e-05,3.67695]
[1776741637960,71.84,75571.44,0.0,0.97279,1e-05,3.67594]
[1776741638164,71.84,75571.44,0.0,0.97279,1e-05,3.67594]
[1776741638191,71.84,75571.44,0.0,0.97279,1e-05,3.67594]
[1776741638216,71.84,75571.44,0.0,0.97279,1e-05,3.67594]
[1776741638966,71.84,75567.36,0.0,0.97273,1e-05,3.68252]
[1776741639662,71.84,75567.36,0.0,0.97273,1e-05,3.68252]
[1776741639699,71.84,75567.36,0.0,0.97273,1e-05,3.68252]
[1776741639974,71.84,75563.4,0.0,0.97267,1e-05,3.6889]
[1776741642298,71.84,75564.0,0.0,0.97268,1e-05,3.68771]
[1776741642339,71.84,75564.0,0.0,0.97268,1e-05,3.68771]
[1776741642439,71.84,75564.0,0.0,0.97268,1e-05,3.68771]
[1776741642995,71.84,75568.65,0.0,0.97275,1e-05,3.68001]
[1776741643604,71.84,75568.65,0.0,0.97275,1e-05,3.68001]
[1776741643626,71.84,75568.65,0.0,0.97275,1e-05,3.68001]
[1776741643696,71.84,75568.65,0.0,0.97275,1e-05,3.68001]
[1776741651051,71.83,75571.8,0.0,0.9728,1e-05,3.67422]
[1776741653081,71.83,75571.77,0.0,0.9728,1e-05,3.67419]
[1776741653135,71.83,75571.77,0.0,0.9728,1e-05,3.67419]
[1776741653103,71.83,75572.18,0.0,0.97281,1e-05,3.67344]
[1776741653194,71.83,75572.18,0.0,0.97281,1e-05,3.67344]
[1776741654072,71.83,75569.73,0.0,0.97277,1e-05,3.67735]
[1776741654529,71.83,75569.73,0.0,0.97277,1e-05,3.67735]
[1776741654581,71.83,75569.73,0.0,0.97277,1e-05,3.67735]
[1776741654692,71.83,75569.73,0.0,0.97277,1e-05,3.67735]
[1776741661122,71.83,75569.96,0.0,0.97278,1e-05,3.67639]
[1776741662428,71.83,75571.09,0.0,0.9728,1e-05,3.67447]
[1776741662443,71.83,75571.09,0.0,0.9728,1e-05,3.67447]
[1776741663136,71.83,75571.53,0.0,0.97281,1e-05,3.67368]
[1776741663546,71.83,75571.53,0.0,0.97281,1e-05,3.67368]
[1776741663598,71.83,75571.53,0.0,0.97281,1e-05,3.67368]
[1776741663689,71.83,75571.53,0.0,0.97281,1e-05,3.67368]
[1776741664145,71.83,75571.53,0.0,0.97281,1e-05,3.67368]
[1776741666157,71.83,75568.73,0.0,0.97277,1e-05,3.67802]
[1776741669178,71.82,75571.54,0.0,0.97281,1e-05,3.67321]
[1776741674213,71.82,75571.55,0.0,0.97281,1e-05,3.67284]
[1776741679248,71.82,75571.82,0.0,0.97282,1e-05,3.67205]
[1776741682982,71.82,75571.86,0.0,0.97282,1e-05,3.67192]
[1776741683034,71.82,75571.86,0.0,0.97282,1e-05,3.67192]
[1776741683135,71.82,75571.86,0.0,0.97282,1e-05,3.67171]
[1776741683191,71.82,75571.86,0.0,0.97282,1e-05,3.67171]
[1776741684013,71.82,75571.86,0.0,0.97282,1e-05,3.67171]
[1776741684066,71.82,75571.86,0.0,0.97282,1e-05,3.67171]
[1776741684189,71.82,75571.86,0.0,0.97282,1e-05,3.67171]
[1776741684115,71.82,75572.29,0.0,0.97283,1e-05,3.67094]
[1776741690111,71.82,75572.63,0.0,0.97284,1e-05,3.67012]
[1776741690162,71.82,75572.63,0.0,0.97284,1e-05,3.67012]
[1776741690194,71.82,75572.63,0.0,0.97284,1e-05,3.67012]
[1776741691067,71.82,75572.67,0.0,0.97284,1e-05,3.66999]
[1776741691119,71.82,75572.67,0.0,0.97284,1e-05,3.66999]
[1776741691188,71.82,75572.67,0.0,0.97284,1e-05,3.66999]
[1776741691110,71.82,75575.93,0.0,0.97291,1e-05,3.66189]
[1776741691869,71.82,75578.98,0.0,0.97295,1e-05,3.65688]
[1776741692340,71.82,75576.3,0.0,0.97291,1e-05,3.66124]
[1776741693346,71.82,75573.79,0.0,0.97288,1e-05,3.66528]
[1776741696567,71.81,75573.23,0.0,0.97287,1e-05,3.66608]
[1776741696619,71.81,75573.23,0.0,0.97287,1e-05,3.66608]
[1776741696692,71.81,75573.23,0.0,0.97287,1e-05,3.66608]
[1776741696794,71.81,75573.27,0.0,0.97287,1e-05,3.66591]
[1776741699334,71.81,75573.53,0.0,0.97288,1e-05,3.66543]
[1776741699388,71.81,75573.53,0.0,0.97288,1e-05,3.66543]
[1776741699437,71.81,75573.53,0.0,0.97288,1e-05,3.66543]
[1776741700737,71.81,75576.57,0.0,0.97292,1e-05,3.66034]
[1776741701403,71.81,75581.16,0.0,0.97299,1e-05,3.65288]
[1776741703417,71.81,75583.34,0.0,0.97302,1e-05,3.64928]
[1776741704824,71.81,75583.34,0.0,0.97302,1e-05,3.64928]
[1776741704897,71.81,75583.34,0.0,0.97302,1e-05,3.64928]
[1776741704935,71.81,75583.34,0.0,0.97302,1e-05,3.64928]
[1776741707445,71.81,75587.71,0.0,0.97309,1e-05,3.64214]
[1776741708452,71.81,75590.97,0.0,0.97314,1e-05,3.63685]
[1776741709816,71.81,75590.97,0.0,0.97314,1e-05,3.63685]
[1776741709867,71.81,75590.97,0.0,0.97314,1e-05,3.63685]
[1776741709936,71.81,75590.97,0.0,0.97314,1e-05,3.63685]
[1776741710037,71.81,75586.63,0.0,0.97307,1e-05,3.64388]
[1776741710466,71.81,75581.71,0.0,0.973,1e-05,3.65187]
[1776741712482,71.81,75579.74,0.0,0.97297,1e-05,3.65504]
[1776741713489,71.81,75577.14,0.0,0.97293,1e-05,3.65924]
[1776741717524,71.81,75575.37,0.0,0.97291,1e-05,3.66204]
[1776741717571,71.81,75575.37,0.0,0.97291,1e-05,3.66204]
[1776741717687,71.81,75575.37,0.0,0.97291,1e-05,3.66204]
[1776741722861,71.81,75574.05,0.0,0.97289,1e-05,3.66405]
[1776741722935,71.81,75574.05,0.0,0.97289,1e-05,3.66405]
[1776741722945,71.81,75574.05,0.0,0.97289,1e-05,3.66405]
[1776741728406,71.81,75574.31,0.0,0.97289,1e-05,3.66344]
[1776741728442,71.81,75574.31,0.0,0.97289,1e-05,3.66344]
[1776741732622,71.81,75577.38,0.0,0.97294,1e-05,3.65832]
[1776741735863,71.81,75577.4,0.0,0.97294,1e-05,3.65827]
[1776741735870,71.81,75577.4,0.0,0.97294,1e-05,3.65827]
[1776741735941,71.81,75577.4,0.0,0.97294,1e-05,3.65827]
[1776741736650,71.81,75580.44,0.0,0.97299,1e-05,3.6533]
[1776741737672,71.81,75580.44,0.0,0.97299,1e-05,3.6533]
[1776741739671,71.81,75583.73,0.0,0.97303,1e-05,3.64795]
[1776741745151,71.81,75583.51,0.0,0.97303,1e-05,3.64833]
[1776741745190,71.81,75583.51,0.0,0.97303,1e-05,3.64833]
[1776741747049,71.81,75580.77,0.0,0.97299,1e-05,3.65279]
[1776741752159,71.81,75579.01,0.0,0.97296,1e-05,3.65562]
[1776741752199,71.81,75579.01,0.0,0.97296,1e-05,3.65562]
[1776741752731,71.81,75578.47,0.0,0.97298,1e-05,3.65382]
[1776741752762,71.81,75576.11,0.0,0.97294,1e-05,3.65765]
[1776741753769,71.81,75568.96,0.0,0.97283,1e-05,3.66928]
[1776741754776,71.81,75565.18,0.0,0.97278,1e-05,3.67542]
[1776741756732,71.81,75564.74,0.0,0.97277,1e-05,3.67609]
[1776741756738,71.81,75564.74,0.0,0.97277,1e-05,3.67609]
[1776741756935,71.81,75564.74,0.0,0.97277,1e-05,3.67609]
[1776741761830,71.81,75560.08,0.0,0.9727,1e-05,3.68344]
[1776741762832,71.81,75552.51,0.0,0.97259,2e-05,3.69577]
[1776741763839,71.81,75547.06,0.0,0.97251,2e-05,3.70463]
[1776741764387,71.81,75547.06,0.0,0.97251,2e-05,3.70463]
[1776741764440,71.81,75547.06,0.0,0.97251,2e-05,3.70463]
[1776741764789,71.81,75547.06,0.0,0.97251,2e-05,3.70463]
[1776741764935,71.81,75547.06,0.0,0.97251,2e-05,3.70463]
[1776741766860,71.8,75544.21,0.0,0.97247,2e-05,3.709]
[1776741768874,71.8,75540.06,0.0,0.97241,2e-05,3.71559]
[1776741772114,71.8,75539.36,0.0,0.9724,2e-05,3.71649]
[1776741772120,71.8,75539.12,0.0,0.9724,2e-05,3.71676]
[1776741775242,71.8,75540.07,0.0,0.97242,2e-05,3.71493]
[1776741775294,71.8,75540.26,0.0,0.97242,2e-05,3.71449]
[1776741776083,71.8,75540.26,0.0,0.97242,2e-05,3.71449]
[1776741776136,71.8,75540.32,0.0,0.97242,2e-05,3.71426]
[1776741780495,71.8,75541.09,0.0,0.97244,2e-05,3.71248]
[1776741780521,71.8,75541.09,0.0,0.97244,2e-05,3.71248]
[1776741780694,71.8,75541.09,0.0,0.97244,2e-05,3.71248]
[1776741785993,71.79,75540.73,0.0,0.97244,2e-05,3.71231]
[1776741787000,71.79,75544.52,0.0,0.9725,2e-05,3.70595]
[1776741788287,71.79,75552.39,0.0,0.97262,2e-05,3.69292]
[1776741789013,71.79,75556.17,0.0,0.97267,1e-05,3.68663]
[1776741794049,71.79,75555.21,0.0,0.97266,1e-05,3.68777]
[1776741796290,71.79,75557.31,0.0,0.9727,1e-05,3.68415]
[1776741802105,71.78,75555.71,0.0,0.97268,1e-05,3.68622]
[1776741807140,71.78,75558.2,0.0,0.97272,1e-05,3.68169]
[1776741816203,71.78,75559.12,0.0,0.97276,1e-05,3.67677]
[1776741821238,71.77,75560.61,0.0,0.97278,1e-05,3.67394]
[1776741824259,71.77,75563.59,0.0,0.97283,1e-05,3.66886]
[1776741826282,71.77,75574.27,0.0,0.97299,1e-05,3.65134]
[1776741827286,71.77,75587.76,0.0,0.97319,1e-05,3.62943]
[1776741828293,71.77,75591.97,0.0,0.97325,1e-05,3.62295]
[1776741829300,71.78,75601.31,0.0,0.97338,1e-05,3.60822]
[1776741830306,71.78,75602.68,0.0,0.9734,1e-05,3.60606]
[1776741832321,71.78,75598.85,0.0,0.97335,1e-05,3.61232]
[1776741836876,71.78,75601.69,0.0,0.97339,1e-05,3.60796]
[1776741842396,71.78,75601.85,0.0,0.97339,1e-05,3.60795]
[1776741847431,71.78,75603.17,0.0,0.9734,1e-05,3.6061]
[1776741851459,71.78,75600.78,0.0,0.97337,1e-05,3.61018]
[1776741856497,71.78,75601.15,0.0,0.97337,1e-05,3.60984]
[1776741859518,71.78,75603.6,0.0,0.9734,1e-05,3.60606]
[1776741864553,71.79,75604.74,0.0,0.97342,1e-05,3.60453]
[1776741869587,71.79,75604.38,0.0,0.97341,1e-05,3.60541]
[1776741870595,71.79,75607.53,0.0,0.97345,1e-05,3.6004]
[1776741876636,71.79,75607.25,0.0,0.97347,1e-05,3.59863]
[1776741881672,71.79,75604.97,0.0,0.97343,1e-05,3.60265]
[1776741888721,71.79,75604.62,0.0,0.97342,1e-05,3.60363]
[1776741893757,71.8,75603.94,0.0,0.97341,1e-05,3.60503]
[1776741899799,71.8,75604.1,0.0,0.97341,1e-05,3.60514]
[1776741904834,71.8,75604.06,0.0,0.9734,1e-05,3.60546]
[1776741910876,71.8,75602.27,0.0,0.97338,1e-05,3.60863]
[1776741914904,71.8,75600.25,0.0,0.97334,1e-05,3.61203]
[1776741919940,71.8,75599.78,0.0,0.97334,1e-05,3.61296]
[1776741924978,71.8,75599.78,0.0,0.97333,1e-05,3.61311]
[1776741930013,71.81,75598.89,0.0,0.97332,1e-05,3.6147]
[1776741931019,71.81,75596.15,0.0,0.9733,1e-05,3.61649]
[1776741932027,71.81,75593.73,0.0,0.97326,1e-05,3.62042]
[1776741937062,71.81,75595.72,0.0,0.97329,1e-05,3.6173]
[1776741942096,71.81,75597.14,0.0,0.97331,1e-05,3.61514]
[1776741949146,71.81,75597.76,0.0,0.97332,1e-05,3.61433]
[1776741954180,71.81,75598.31,0.0,0.97332,1e-05,3.61359]
[1776741959216,71.81,75599.07,0.0,0.97333,1e-05,3.61252]
[1776741963244,71.81,75597.02,0.0,0.9733,1e-05,3.61595]
[1776741965261,71.81,75606.49,0.0,0.97344,1e-05,3.60075]
[1776741966267,71.81,75614.99,0.0,0.97356,1e-05,3.58716]
[1776741967273,71.81,75615.04,0.0,0.97356,1e-05,3.58715]
[1776741972308,71.81,75613.9,0.0,0.97355,1e-05,3.58935]
[1776741978050,71.81,75614.5,0.0,0.97355,1e-05,3.58868]
[1776741978102,71.81,75614.5,0.0,0.97355,1e-05,3.58868]
[1776741978208,71.81,75614.5,0.0,0.97355,1e-05,3.58868]
[1776741982059,71.82,75616.85,0.0,0.97358,1e-05,3.58528]
[1776741986409,71.82,75606.65,0.0,0.97343,1e-05,3.60206]
[1776741987416,71.82,75596.33,0.0,0.97328,1e-05,3.61874]
[1776741988423,71.82,75596.25,0.0,0.97328,1e-05,3.61888]
[1776741992451,71.82,75604.04,0.0,0.97341,1e-05,3.60377]
[1776741993458,71.82,75609.76,0.0,0.97349,1e-05,3.59462]
[1776741994465,71.82,75612.95,0.0,0.97354,1e-05,3.58956]
[1776741996479,71.82,75615.04,0.0,0.97357,1e-05,3.58635]
[1776741999500,71.82,75611.96,0.0,0.97352,1e-05,3.59152]
[1776742004534,71.82,75613.31,0.0,0.97354,1e-05,3.5897]
[1776742006549,71.82,75615.8,0.0,0.97357,1e-05,3.58585]
[1776742008565,71.83,75618.3,0.0,0.97361,1e-05,3.582]
[1776742013600,71.83,75619.52,0.0,0.97362,1e-05,3.58049]
[1776742016622,71.83,75622.09,0.0,0.97366,1e-05,3.57664]
[1776742017629,71.83,75628.48,0.0,0.97375,1e-05,3.56652]
[1776742018636,71.83,75632.41,0.0,0.9738,1e-05,3.56036]
[1776742021657,71.83,75635.68,0.0,0.97385,1e-05,3.55553]
[1776742022664,71.83,75637.98,0.0,0.97388,1e-05,3.552]
[1776742023673,71.83,75649.12,0.0,0.97404,1e-05,3.53445]
[1776742024680,71.84,75652.71,0.0,0.97409,1e-05,3.52893]
[1776742027441,71.84,75655.64,0.0,0.97412,1e-05,3.52486]
[1776742032740,71.84,75655.7,0.0,0.97412,1e-05,3.52572]
[1776742037775,71.85,75655.33,0.0,0.9741,1e-05,3.52726]
[1776742042810,71.85,75656.4,0.0,0.97411,1e-05,3.52652]
[1776742044824,71.86,75659.04,0.0,0.97414,1e-05,3.52272]
[1776742049859,71.86,75660.6,0.0,0.97416,1e-05,3.52126]
[1776742052882,71.87,75658.68,0.0,0.97414,1e-05,3.52228]
[1776742057916,71.87,75658.21,0.0,0.97413,1e-05,3.52403]
[1776742061946,71.88,75660.66,0.0,0.97416,1e-05,3.52095]
[1776742065973,71.88,75665.08,0.0,0.97421,1e-05,3.51499]
[1776742071008,71.89,75664.41,0.0,0.97419,1e-05,3.51711]
[1776742076049,71.89,75666.05,0.0,0.97421,1e-05,3.51557]
[1776742078082,71.89,75670.29,0.0,0.97426,1e-05,3.50909]
[1776742078825,71.89,75670.29,0.0,0.97426,1e-05,3.50909]
[1776742079075,71.9,75683.89,0.0,0.97445,1e-05,3.48792]
[1776742080084,71.9,75680.48,0.0,0.9744,1e-05,3.49375]
[1776742082008,71.9,75677.86,0.0,0.97436,1e-05,3.49811]
[1776742082098,71.9,75673.98,0.0,0.97431,1e-05,3.50445]
[1776742083105,71.9,75669.45,0.0,0.97424,1e-05,3.51181]
[1776742088140,71.91,75670.94,0.0,0.97425,1e-05,3.51053]
[1776742091144,71.91,75671.28,0.0,0.97425,1e-05,3.51042]
[1776742091187,71.91,75671.28,0.0,0.97425,1e-05,3.51042]
[1776742091192,71.91,75671.28,0.0,0.97425,1e-05,3.51042]
[1776742091237,71.91,75671.63,0.0,0.97426,1e-05,3.51009]
[1776742097634,71.92,75671.79,0.0,0.97425,1e-05,3.5109]
[1776742097682,71.92,75671.84,0.0,0.97425,1e-05,3.51103]
[1776742097699,71.92,75671.84,0.0,0.97425,1e-05,3.51103]
[1776742098210,71.92,75671.71,0.0,0.97424,1e-05,3.51144]
[1776742100005,71.92,75671.71,0.0,0.97424,1e-05,3.51144]
[1776742100192,71.92,75671.71,0.0,0.97424,1e-05,3.51144]
[1776742100224,71.92,75671.41,0.0,0.97424,1e-05,3.51233]
[1776742105259,71.93,75670.27,0.0,0.97421,1e-05,3.51513]
[1776742110294,71.93,75669.55,0.0,0.97419,1e-05,3.51724]
[1776742111989,71.93,75669.38,0.0,0.97421,1e-05,3.51509]
[1776742112000,71.93,75669.38,0.0,0.97421,1e-05,3.51509]
[1776742112199,71.93,75669.38,0.0,0.97421,1e-05,3.51509]
[1776742112307,71.93,75664.99,0.0,0.97414,1e-05,3.52221]
[1776742113315,71.94,75660.82,0.0,0.97408,1e-05,3.52898]
[1776742118350,71.94,75660.6,0.0,0.97407,1e-05,3.53019]
[1776742120511,71.94,75660.6,0.0,0.97407,1e-05,3.53019]
[1776742120556,71.94,75660.6,0.0,0.97407,1e-05,3.53019]
[1776742120605,71.94,75660.8,0.0,0.97407,1e-05,3.53022]
[1776742120695,71.94,75660.8,0.0,0.97407,1e-05,3.53022]
[1776742130434,71.95,75660.62,0.0,0.97405,1e-05,3.53225]
[1776742133831,71.96,75661.7,0.0,0.97406,1e-05,3.53108]
[1776742133906,71.96,75661.7,0.0,0.97406,1e-05,3.53108]
[1776742133951,71.96,75661.7,0.0,0.97406,1e-05,3.53108]
[1776742134468,71.96,75661.73,0.0,0.97406,1e-05,3.53121]
[1776742137928,71.96,75661.93,0.0,0.97406,1e-05,3.53144]
[1776742137940,71.96,75661.93,0.0,0.97406,1e-05,3.53144]
[1776742138496,71.96,75659.86,0.0,0.97403,1e-05,3.5349]
[1776742144538,71.97,75657.27,0.0,0.97398,1e-05,3.54001]
[1776742151642,71.97,75658.95,0.0,0.974,1e-05,3.53801]
[1776742151690,71.97,75658.95,0.0,0.974,1e-05,3.53801]
[1776742151694,71.97,75658.95,0.0,0.974,1e-05,3.53801]
[1776742152594,71.97,75658.96,0.0,0.97399,1e-05,3.53867]
[1776742157629,71.98,75659.03,0.0,0.97399,1e-05,3.53938]
[1776742162663,71.98,75658.75,0.0,0.97398,1e-05,3.54064]
[1776742165044,71.98,75657.77,0.0,0.97396,1e-05,3.54252]
[1776742165096,71.98,75657.77,0.0,0.97396,1e-05,3.54252]
[1776742165188,71.98,75657.77,0.0,0.97396,1e-05,3.54252]
[1776742165685,71.99,75657.37,0.0,0.97395,1e-05,3.54331]
[1776742173741,71.99,75657.41,0.0,0.97396,1e-05,3.54186]
[1776742179783,72.0,75657.69,0.0,0.97396,1e-05,3.54235]
[1776742183389,72.0,75657.69,0.0,0.97396,1e-05,3.54235]
[1776742183436,72.0,75657.69,0.0,0.97396,1e-05,3.54235]
[1776742183442,72.0,75657.69,0.0,0.97396,1e-05,3.54235]
[1776742183537,72.0,75657.69,0.0,0.97395,1e-05,3.54297]
[1776742185656,72.0,75659.19,0.0,0.97397,1e-05,3.54059]
[1776742185695,72.0,75659.19,0.0,0.97397,1e-05,3.54059]
[1776742185826,72.0,75660.66,0.0,0.97399,1e-05,3.53859]
[1776742191502,72.01,75660.0,0.0,0.97398,1e-05,3.54028]
[1776742191510,72.01,75660.0,0.0,0.97398,1e-05,3.54028]
[1776742191690,72.01,75660.0,0.0,0.97398,1e-05,3.54028]
[1776742191606,72.01,75659.96,0.0,0.97397,1e-05,3.54066]
[1776742196904,72.01,75659.24,0.0,0.97396,1e-05,3.54258]
[1776742202362,72.02,75659.1,0.0,0.97395,1e-05,3.54343]
[1776742202413,72.02,75659.1,0.0,0.97395,1e-05,3.54343]
[1776742202439,72.02,75659.1,0.0,0.97395,1e-05,3.54343]
[1776742202515,72.02,75656.84,0.0,0.97391,1e-05,3.54731]
[1776742205967,72.02,75660.19,0.0,0.97396,1e-05,3.54242]
[1776742206914,72.02,75660.19,0.0,0.97396,1e-05,3.54242]
[1776742206944,72.02,75660.19,0.0,0.97396,1e-05,3.54242]
[1776742206958,72.02,75660.19,0.0,0.97396,1e-05,3.54242]
[1776742206974,72.02,75665.79,0.0,0.97404,1e-05,3.5337]
[1776742207815,72.02,75665.79,0.0,0.97404,1e-05,3.5337]
[1776742207936,72.02,75665.79,0.0,0.97404,1e-05,3.5337]
[1776742207981,72.02,75673.03,0.0,0.97414,1e-05,3.52242]
[1776742208988,72.02,75684.11,0.0,0.97429,1e-05,3.50514]
[1776742211010,72.02,75682.96,0.0,0.97428,1e-05,3.50648]
[1776742213508,72.02,75682.12,0.0,0.97427,1e-05,3.50758]
[1776742213511,72.02,75682.12,0.0,0.97427,1e-05,3.50758]
[1776742213692,72.02,75682.12,0.0,0.97427,1e-05,3.50758]
[1776742213777,72.02,75683.0,0.0,0.97429,1e-05,3.50575]
[1776742219066,72.01,75680.86,0.0,0.97427,1e-05,3.50798]
[1776742224101,72.0,75683.16,0.0,0.97431,1e-05,3.50323]
[1776742225108,72.0,75687.13,0.0,0.97437,1e-05,3.49677]
[1776742225866,72.0,75687.13,0.0,0.97437,1e-05,3.49677]
[1776742225891,72.0,75687.13,0.0,0.97437,1e-05,3.49677]
[1776742225943,72.0,75687.13,0.0,0.97437,1e-05,3.49677]
[1776742226115,72.0,75690.23,0.0,0.97441,1e-05,3.49169]
[1776742231150,72.0,75689.79,0.0,0.97444,1e-05,3.48877]
[1776742236662,71.99,75688.27,0.0,0.97442,1e-05,3.49017]
[1776742236689,71.99,75688.27,0.0,0.97442,1e-05,3.49017]
[1776742236714,71.99,75688.27,0.0,0.97442,1e-05,3.49017]
[1776742236737,71.99,75688.28,0.0,0.97442,1e-05,3.48995]
[1776742239033,71.99,75688.78,0.0,0.97443,1e-05,3.48876]
[1776742239218,71.99,75688.78,0.0,0.97443,1e-05,3.48876]
[1776742239221,71.99,75694.28,0.0,0.97451,1e-05,3.47995]
[1776742240213,71.98,75699.63,0.0,0.97459,1e-05,3.47141]
[1776742242835,71.98,75699.69,0.0,0.97459,1e-05,3.47097]
[1776742242842,71.98,75699.69,0.0,0.97459,1e-05,3.47097]
[1776742242907,71.98,75699.69,0.0,0.97459,1e-05,3.47097]
[1776742242935,71.98,75699.69,0.0,0.97459,1e-05,3.47097]
[1776742242985,71.98,75699.69,0.0,0.97459,1e-05,3.47097]
[1776742243626,71.98,75699.69,0.0,0.97459,1e-05,3.47097]
[1776742243692,71.98,75699.69,0.0,0.97459,1e-05,3.47097]
[1776742243793,71.98,75699.66,0.0,0.9746,1e-05,3.47085]
[1776742249277,71.98,75702.94,0.0,0.97465,1e-05,3.46475]
[1776742254311,71.97,75702.66,0.0,0.97465,1e-05,3.46442]
[1776742256737,71.97,75702.86,0.0,0.97466,1e-05,3.46396]
[1776742256749,71.97,75702.86,0.0,0.97466,1e-05,3.46396]
[1776742256746,71.97,75702.26,0.0,0.97465,1e-05,3.46474]
[1776742256940,71.97,75702.26,0.0,0.97465,1e-05,3.46474]
[1776742257333,71.97,75703.78,0.0,0.97468,1e-05,3.46187]
[1776742261782,71.96,75705.2,0.0,0.97471,1e-05,3.45818]
[1776742261791,71.96,75707.56,0.0,0.97475,1e-05,3.45401]
[1776742261833,71.96,75707.56,0.0,0.97475,1e-05,3.45401]
[1776742261941,71.96,75707.56,0.0,0.97475,1e-05,3.45401]
[1776742262642,71.96,75707.56,0.0,0.97475,1e-05,3.45401]
[1776742262685,71.95,75711.21,0.0,0.9748,1e-05,3.44785]
[1776742263394,71.95,75729.26,0.0,0.97505,1e-05,3.41989]
[1776742264129,71.95,75729.26,0.0,0.97505,1e-05,3.41989]
[1776742264683,71.95,75729.26,0.0,0.97505,1e-05,3.41989]
[1776742264703,71.95,75741.35,0.0,0.97523,1e-05,3.40036]
[1776742265406,71.95,75743.02,0.0,0.97525,1e-05,3.3974]
[1776742267225,71.94,75744.27,0.0,0.97527,1e-05,3.3951]
[1776742272456,71.93,75744.02,0.0,0.97529,1e-05,3.39321]
[1776742277492,71.92,75741.95,0.0,0.97528,1e-05,3.39451]
[1776742278499,71.92,75737.14,0.0,0.97521,1e-05,3.40153]
[1776742283799,71.91,75738.02,0.0,0.97524,1e-05,3.39862]
[1776742283935,71.91,75737.25,0.0,0.97523,1e-05,3.39941]
[1776742284222,71.91,75737.25,0.0,0.97523,1e-05,3.39941]
[1776742284541,71.9,75735.58,0.0,0.97521,1e-05,3.4016]
[1776742286684,71.9,75734.26,0.0,0.9752,1e-05,3.40324]
[1776742286734,71.9,75734.26,0.0,0.9752,1e-05,3.40324]
[1776742286936,71.9,75734.43,0.0,0.9752,1e-05,3.40258]
[1776742292596,71.89,75733.52,0.0,0.97523,1e-05,3.39906]
[1776742294399,71.89,75732.9,0.0,0.97522,1e-05,3.39962]
[1776742294438,71.89,75732.9,0.0,0.97522,1e-05,3.39962]
[1776742294852,71.89,75732.9,0.0,0.97522,1e-05,3.39962]
[1776742294611,71.88,75732.44,0.0,0.97522,1e-05,3.39994]
[1776742296625,71.88,75721.29,0.0,0.97507,1e-05,3.41637]
[1776742297632,71.88,75717.04,0.0,0.97502,1e-05,3.42252]
[1776742299611,71.87,75715.72,0.0,0.97501,1e-05,3.42413]
[1776742299716,71.87,75715.72,0.0,0.97501,1e-05,3.42413]
[1776742299817,71.87,75721.04,0.0,0.97508,1e-05,3.41547]
[1776742300168,71.87,75721.04,0.0,0.97508,1e-05,3.41547]
[1776742302118,71.87,75723.29,0.0,0.97512,1e-05,3.41117]
[1776742302186,71.87,75723.29,0.0,0.97512,1e-05,3.41117]
[1776742302441,71.87,75723.29,0.0,0.97512,1e-05,3.41117]
[1776742308709,71.85,75724.77,0.0,0.97517,1e-05,3.40606]
[1776742313743,71.84,75726.39,0.0,0.9752,1e-05,3.40193]
[1776742314965,71.84,75725.88,0.0,0.9752,1e-05,3.40233]
[1776742315017,71.84,75725.88,0.0,0.9752,1e-05,3.40233]
[1776742315197,71.84,75725.88,0.0,0.9752,1e-05,3.40233]
[1776742315758,71.84,75725.83,0.0,0.9752,1e-05,3.40202]
[1776742317098,71.83,75725.96,0.0,0.97521,1e-05,3.40143]
[1776742317150,71.83,75725.96,0.0,0.97521,1e-05,3.40143]
[1776742317199,71.83,75725.96,0.0,0.97521,1e-05,3.40143]
[1776742321800,71.82,75722.39,0.0,0.97517,1e-05,3.405]
[1776742322288,71.82,75722.39,0.0,0.97517,1e-05,3.405]
[1776742322351,71.82,75722.39,0.0,0.97517,1e-05,3.405]
[1776742322441,71.82,75722.39,0.0,0.97517,1e-05,3.405]
[1776742322807,71.82,75721.74,0.0,0.97517,1e-05,3.40561]
[1776742324122,71.82,75720.37,0.0,0.97515,1e-05,3.40733]
[1776742324191,71.82,75720.37,0.0,0.97515,1e-05,3.40733]
[1776742324369,71.82,75720.37,0.0,0.97515,1e-05,3.40733]
[1776742324389,71.82,75720.37,0.0,0.97515,1e-05,3.40733]
[1776742324439,71.82,75720.37,0.0,0.97515,1e-05,3.40733]
[1776742327914,71.81,75718.84,0.0,0.97515,1e-05,3.40811]
[1776742327936,71.81,75718.84,0.0,0.97515,1e-05,3.40811]
[1776742328366,71.81,75718.84,0.0,0.97515,1e-05,3.40811]
[1776742328849,71.81,75720.47,0.0,0.97517,1e-05,3.40519]
[1776742330096,71.81,75721.1,0.0,0.97518,1e-05,3.40383]
[1776742330200,71.81,75721.1,0.0,0.97518,1e-05,3.40383]
[1776742330206,71.81,75721.1,0.0,0.97518,1e-05,3.40383]
[1776742333579,71.8,75721.83,0.0,0.9752,1e-05,3.40153]
[1776742333693,71.8,75721.83,0.0,0.9752,1e-05,3.40153]
[1776742333885,71.8,75725.15,0.0,0.97525,1e-05,3.39603]
[1776742334494,71.8,75725.15,0.0,0.97525,1e-05,3.39603]
[1776742334535,71.8,75725.15,0.0,0.97525,1e-05,3.39603]
[1776742334691,71.8,75725.15,0.0,0.97525,1e-05,3.39603]
[1776742334892,71.8,75726.41,0.0,0.97527,1e-05,3.39372]
[1776742337913,71.79,75728.8,0.0,0.97532,1e-05,3.38894]
[1776742339441,71.79,75728.8,0.0,0.97532,1e-05,3.38857]
[1776742339485,71.79,75728.8,0.0,0.97532,1e-05,3.38857]
[1776742339701,71.79,75728.8,0.0,0.97532,1e-05,3.38857]
[1776742339749,71.79,75733.29,0.0,0.97538,1e-05,3.38132]
[1776742341305,71.79,75733.89,0.0,0.97539,1e-05,3.3804]
[1776742341357,71.79,75733.89,0.0,0.97539,1e-05,3.3804]
[1776742341439,71.79,75733.89,0.0,0.97539,1e-05,3.3804]
[1776742346976,71.77,75736.08,0.0,0.97544,1e-05,3.37463]
[1776742352011,71.76,75737.82,0.0,0.9755,1e-05,3.36773]
[1776742356017,71.76,75737.87,0.0,0.97551,1e-05,3.36667]
[1776742356069,71.76,75737.87,0.0,0.97551,1e-05,3.36667]
[1776742356194,71.76,75737.87,0.0,0.97551,1e-05,3.36667]
[1776742360069,71.75,75733.12,0.0,0.97546,1e-05,3.37233]
[1776742361076,71.75,75728.64,0.0,0.9754,1e-05,3.37887]
[1776742363090,71.74,75726.14,0.0,0.97537,1e-05,3.38201]
[1776742364052,71.74,75726.14,0.0,0.97537,1e-05,3.38201]
[1776742364104,71.74,75726.14,0.0,0.97537,1e-05,3.38201]
[1776742364197,71.74,75726.14,0.0,0.97537,1e-05,3.38201]
[1776742369133,71.73,75719.86,0.0,0.9753,1e-05,3.38952]
[1776742370139,71.73,75717.57,0.0,0.97527,1e-05,3.39268]
[1776742371146,71.72,75714.93,0.0,0.97524,1e-05,3.39637]
[1776742372713,71.72,75714.93,0.0,0.97524,1e-05,3.39637]
[1776742372765,71.72,75714.93,0.0,0.97524,1e-05,3.39637]
[1776742372941,71.72,75714.93,0.0,0.97524,1e-05,3.39637]
[1776742374167,71.72,75711.45,0.0,0.9752,1e-05,3.40059]
[1776742376181,71.71,75708.11,0.0,0.97516,1e-05,3.40497]
[1776742379026,71.71,75708.77,0.0,0.97518,1e-05,3.40315]
[1776742379079,71.71,75708.77,0.0,0.97518,1e-05,3.40315]
[1776742379194,71.71,75708.77,0.0,0.97518,1e-05,3.40315]
[1776742385245,71.69,75710.7,0.0,0.97523,1e-05,3.39739]
[1776742387904,71.69,75710.7,0.0,0.97523,1e-05,3.39739]
[1776742387912,71.69,75710.7,0.0,0.97523,1e-05,3.39739]
[1776742387942,71.69,75710.7,0.0,0.97523,1e-05,3.39739]
[1776742394309,71.67,75710.52,0.0,0.97526,1e-05,3.39418]
[1776742402365,71.65,75710.41,0.0,0.97529,1e-05,3.39091]
[1776742405184,71.65,75710.42,0.0,0.97529,1e-05,3.39052]
[1776742405234,71.65,75710.42,0.0,0.97529,1e-05,3.39052]
[1776742405440,71.65,75710.42,0.0,0.97529,1e-05,3.39052]
[1776742410421,71.64,75708.05,0.0,0.97528,1e-05,3.39154]
[1776742415455,71.63,75707.6,0.0,0.97531,1e-05,3.38781]
[1776742419484,71.62,75703.99,0.0,0.97527,1e-05,3.39191]
[1776742421227,71.62,75701.97,0.0,0.97525,1e-05,3.39465]
[1776742421234,71.62,75701.97,0.0,0.97525,1e-05,3.39465]
[1776742421443,71.62,75701.97,0.0,0.97525,1e-05,3.39465]
[1776742421498,71.61,75698.92,0.0,0.97521,1e-05,3.39899]
[1776742426533,71.6,75698.58,0.0,0.97522,1e-05,3.39759]
[1776742430302,71.6,75697.94,0.0,0.97522,1e-05,3.39745]
[1776742430352,71.6,75697.94,0.0,0.97522,1e-05,3.39745]
[1776742430443,71.6,75697.94,0.0,0.97522,1e-05,3.39745]
[1776742433582,71.59,75693.63,0.0,0.97517,1e-05,3.4026]
[1776742435602,71.59,75696.33,0.0,0.97522,1e-05,3.39803]
[1776742436608,71.58,75701.78,0.0,0.9753,1e-05,3.38885]
[1776742437572,71.58,75701.78,0.0,0.9753,1e-05,3.38885]
[1776742437621,71.58,75701.78,0.0,0.9753,1e-05,3.38885]
[1776742437691,71.58,75701.78,0.0,0.9753,1e-05,3.38885]
[1776742437715,71.58,75704.6,0.0,0.97534,1e-05,3.38414]
[1776742443657,71.57,75704.84,0.0,0.97535,1e-05,3.38237]
[1776742444773,71.57,75704.84,0.0,0.97535,1e-05,3.38237]
[1776742444822,71.57,75704.84,0.0,0.97535,1e-05,3.38237]
[1776742444943,71.57,75704.84,0.0,0.97535,1e-05,3.38237]
[1776742445671,71.57,75702.32,0.0,0.97532,1e-05,3.38625]
[1776742450706,71.57,75702.09,0.0,0.97532,1e-05,3.38657]
[1776742455741,71.57,75701.81,0.0,0.97531,1e-05,3.38698]
[1776742459198,71.57,75701.88,0.0,0.97531,1e-05,3.38686]
[1776742459259,71.57,75701.88,0.0,0.97531,1e-05,3.38686]
[1776742459453,71.57,75701.88,0.0,0.97531,1e-05,3.38686]
[1776742464804,71.57,75702.33,0.0,0.97532,1e-05,3.38615]
[1776742469840,71.57,75701.47,0.0,0.97531,1e-05,3.38748]
[1776742475656,71.57,75701.44,0.0,0.97533,1e-05,3.38496]
[1776742475695,71.57,75701.44,0.0,0.97533,1e-05,3.38496]
[1776742478336,71.57,75701.44,0.0,0.97533,1e-05,3.38499]
[1776742484948,71.57,75701.24,0.0,0.97532,1e-05,3.38533]
[1776742489484,71.57,75699.54,0.0,0.9753,1e-05,3.38798]
[1776742489490,71.57,75699.54,0.0,0.9753,1e-05,3.38798]
[1776742489693,71.57,75699.54,0.0,0.9753,1e-05,3.38798]
[1776742496025,71.57,75697.4,0.0,0.97527,1e-05,3.39127]
[1776742503212,71.57,75697.85,0.0,0.97528,1e-05,3.39056]
[1776742503264,71.57,75697.85,0.0,0.97528,1e-05,3.39056]
[1776742503440,71.57,75697.85,0.0,0.97528,1e-05,3.39056]
[1776742506124,71.57,75691.99,0.0,0.9752,1e-05,3.39958]
[1776742507131,71.57,75679.68,0.0,0.97502,1e-05,3.41865]
[1776742508138,71.57,75671.03,0.0,0.9749,1e-05,3.43206]
[1776742509803,71.57,75671.03,0.0,0.9749,1e-05,3.43206]
[1776742509852,71.57,75671.03,0.0,0.9749,1e-05,3.43206]
[1776742509889,71.57,75671.03,0.0,0.9749,1e-05,3.43206]
[1776742509896,71.57,75670.58,0.0,0.9749,1e-05,3.4326]
[1776742510115,71.57,75670.58,0.0,0.9749,1e-05,3.4326]
[1776742510200,71.57,75670.58,0.0,0.9749,1e-05,3.4326]
[1776742510267,71.57,75670.58,0.0,0.9749,1e-05,3.4326]
[1776742510439,71.57,75670.58,0.0,0.9749,1e-05,3.4326]
[1776742515190,71.57,75665.38,0.0,0.97483,1e-05,3.44031]
[1776742518239,71.57,75664.4,0.0,0.97482,1e-05,3.44165]
[1776742518291,71.57,75664.4,0.0,0.97482,1e-05,3.44165]
[1776742518440,71.57,75664.4,0.0,0.97482,1e-05,3.44165]
[1776742527273,71.58,75665.81,0.0,0.97482,1e-05,3.44111]
[1776742530294,71.58,75657.71,0.0,0.9747,1e-05,3.4546]
[1776742531617,71.58,75657.71,0.0,0.9747,1e-05,3.4546]
[1776742531691,71.58,75657.71,0.0,0.9747,1e-05,3.4546]
[1776742531698,71.58,75657.71,0.0,0.9747,1e-05,3.4546]
[1776742531715,71.58,75652.08,0.0,0.97464,1e-05,3.46132]
[1776742538035,71.59,75651.53,0.0,0.97462,1e-05,3.46313]
[1776742538101,71.59,75651.53,0.0,0.97462,1e-05,3.46313]
[1776742538198,71.59,75651.23,0.0,0.97461,1e-05,3.46408]
[1776742538400,71.59,75651.23,0.0,0.97461,1e-05,3.46408]
[1776742538496,71.59,75645.42,0.0,0.97453,1e-05,3.4735]
[1776742539358,71.59,75639.95,0.0,0.97445,1e-05,3.48212]
[1776742541372,71.6,75639.5,0.0,0.97444,1e-05,3.48337]
[1776742544709,71.6,75638.84,0.0,0.97442,1e-05,3.48494]
[1776742551442,71.61,75638.95,0.0,0.97441,1e-05,3.48655]
[1776742552450,71.61,75643.74,0.0,0.97448,1e-05,3.4792]
[1776742553457,71.61,75648.61,0.0,0.97454,1e-05,3.47174]
[1776742555471,71.61,75648.5,0.0,0.97454,1e-05,3.47235]
[1776742560505,71.62,75647.82,0.0,0.97452,1e-05,3.47476]
[1776742563535,71.63,75644.03,0.0,0.97446,1e-05,3.48139]
[1776742565549,71.63,75646.5,0.0,0.97449,1e-05,3.47792]
[1776742570584,71.63,75646.64,0.0,0.97448,1e-05,3.4788]
[1776742575619,71.64,75647.67,0.0,0.97449,1e-05,3.47827]
[1776742580654,71.65,75649.11,0.0,0.9745,1e-05,3.47711]
[1776742585688,71.65,75647.37,0.0,0.97446,1e-05,3.48096]
[1776742586696,71.65,75645.15,0.0,0.97443,1e-05,3.48467]
[1776742590724,71.66,75642.03,0.0,0.97438,1e-05,3.49042]
[1776742593745,71.66,75638.79,0.0,0.97434,1e-05,3.49352]
[1776742597251,71.66,75638.45,0.0,0.97433,1e-05,3.49463]
[1776742597773,71.67,75638.27,0.0,0.97433,1e-05,3.4951]
[1776742600944,71.67,75638.38,0.0,0.97433,1e-05,3.4953]
[1776742601040,71.67,75638.38,0.0,0.97433,1e-05,3.49549]
[1776742606836,71.68,75638.3,0.0,0.97432,1e-05,3.49674]
[1776742612879,71.68,75638.55,0.0,0.97431,1e-05,3.49745]
[1776742616908,71.69,75635.33,0.0,0.97426,1e-05,3.50327]
[1776742617915,71.69,75630.1,0.0,0.97418,1e-05,3.51172]
[1776742618922,71.69,75626.04,0.0,0.97412,1e-05,3.51831]
[1776742623958,71.69,75625.78,0.0,0.97411,1e-05,3.51944]
[1776742630000,71.7,75624.55,0.0,0.97408,1e-05,3.52252]
[1776742634028,71.7,75617.34,0.0,0.97397,1e-05,3.53475]
[1776742635035,71.7,75612.82,0.0,0.97391,1e-05,3.54212]
[1776742636042,71.7,75610.4,0.0,0.97387,1e-05,3.54614]
[1776742639063,71.71,75607.28,0.0,0.97382,1e-05,3.55157]
[1776742644098,71.71,75606.64,0.0,0.97381,1e-05,3.55328]
[1776742649132,71.71,75606.08,0.0,0.97379,1e-05,3.55484]
[1776742654168,71.72,75602.04,0.0,0.97375,1e-05,3.55931]
[1776742655175,71.72,75599.09,0.0,0.9737,1e-05,3.56415]
[1776742656182,71.72,75596.22,0.0,0.97366,1e-05,3.56886]
[1776742659202,71.72,75593.09,0.0,0.97361,1e-05,3.57419]
[1776742660011,71.72,75593.09,0.0,0.97361,1e-05,3.57419]
[1776742660068,71.72,75593.09,0.0,0.97361,1e-05,3.57419]
[1776742660193,71.72,75593.09,0.0,0.97361,1e-05,3.57419]
[1776742660210,71.72,75590.33,0.0,0.97357,1e-05,3.57871]
[1776742663231,71.72,75581.52,0.0,0.97344,1e-05,3.59315]
[1776742664238,71.72,75574.03,0.0,0.97332,1e-05,3.60561]
[1776742665245,71.73,75570.78,0.0,0.97327,1e-05,3.61123]
[1776742666252,71.73,75566.29,0.0,0.9732,1e-05,3.61885]
[1776742667260,71.73,75562.64,0.0,0.97315,1e-05,3.62511]
[1776742670280,71.74,75559.53,0.0,0.97309,1e-05,3.63114]
[1776742673301,71.74,75556.95,0.0,0.97304,1e-05,3.63631]
[1776742675063,71.74,75553.07,0.0,0.97298,1e-05,3.64323]
[1776742676322,71.75,75550.14,0.0,0.97293,1e-05,3.6483]
[1776742681358,71.75,75552.27,0.0,0.97295,1e-05,3.6463]
[1776742684379,71.76,75549.88,0.0,0.97291,1e-05,3.65107]
[1776742688408,71.77,75554.16,0.0,0.97296,1e-05,3.64526]
[1776742689414,71.77,75558.32,0.0,0.97302,1e-05,3.63879]
[1776742692435,71.77,75562.15,0.0,0.97307,1e-05,3.63351]
[1776742697470,71.78,75561.8,0.0,0.97305,1e-05,3.63565]
[1776742701503,71.79,75565.8,0.0,0.9731,1e-05,3.63042]
[1776742702511,71.79,75569.52,0.0,0.97315,1e-05,3.62471]
[1776742707545,71.8,75566.83,0.0,0.9731,1e-05,3.63074]
[1776742708553,71.8,75562.37,0.0,0.97303,1e-05,3.63831]
[1776742711574,71.81,75560.23,0.0,0.97301,1e-05,3.64005]
[1776742715602,71.81,75558.19,0.0,0.97297,1e-05,3.64458]
[1776742720638,71.82,75556.87,0.0,0.97293,1e-05,3.64818]
[1776742726680,71.83,75557.54,0.0,0.97293,1e-05,3.64881]
[1776742733728,71.84,75559.25,0.0,0.97293,1e-05,3.64828]
[1776742738764,71.85,75558.95,0.0,0.97292,1e-05,3.65019]
[1776742743799,71.86,75559.02,0.0,0.97291,1e-05,3.65145]
[1776742748838,71.86,75558.91,0.0,0.97289,1e-05,3.65299]
[1776742753874,71.87,75558.65,0.0,0.97288,1e-05,3.65476]
[1776742758908,71.88,75558.01,0.0,0.97285,1e-05,3.65713]
[1776742763944,71.89,75558.27,0.0,0.97285,1e-05,3.65801]
[1776742768978,71.89,75558.12,0.0,0.97283,1e-05,3.65954]
[1776742774014,71.9,75557.95,0.0,0.97284,1e-05,3.65842]
[1776742779048,71.91,75557.3,0.0,0.97282,1e-05,3.66075]
[1776742784084,71.91,75557.74,0.0,0.97281,1e-05,3.66129]
[1776742789122,71.92,75559.39,0.0,0.97283,1e-05,3.65985]
[1776742794153,71.93,75558.79,0.0,0.97281,1e-05,3.66208]
[1776742799189,71.93,75556.93,0.0,0.97277,1e-05,3.66634]
[1776742805231,71.94,75553.8,0.0,0.97271,1e-05,3.67286]
[1776742807245,71.94,75550.48,0.0,0.97265,1e-05,3.67873]
[1776742808252,71.95,75544.38,0.0,0.97256,2e-05,3.68892]
[1776742809259,71.95,75542.27,0.0,0.97253,2e-05,3.69257]
[1776742811273,71.95,75539.38,0.0,0.97248,2e-05,3.69768]
[1776742812280,71.95,75537.29,0.0,0.97245,2e-05,3.7013]
[1776742815303,71.95,75531.41,0.0,0.97235,2e-05,3.71148]
[1776742820336,71.96,75528.56,0.0,0.9723,2e-05,3.71697]
[1776742822350,71.96,75531.5,0.0,0.97234,2e-05,3.71245]
[1776742823357,71.96,75536.12,0.0,0.97241,2e-05,3.70503]
[1776742824364,71.96,75538.95,0.0,0.97245,2e-05,3.70056]
[1776742828392,71.96,75549.24,0.0,0.9726,2e-05,3.68447]
[1776742829399,71.97,75554.25,0.0,0.97268,1e-05,3.67651]
[1776742835442,71.97,75555.81,0.0,0.9727,1e-05,3.67269]
[1776742845513,71.99,75557.06,0.0,0.9727,1e-05,3.67305]
[1776742852564,72.0,75553.75,0.0,0.97264,1e-05,3.68012]
[1776742854580,72.0,75550.3,0.0,0.97258,2e-05,3.68621]
[1776742859614,72.0,75551.18,0.0,0.97259,2e-05,3.68587]
[1776742861629,72.01,75548.94,0.0,0.97255,2e-05,3.68997]
[1776742863643,72.01,75546.48,0.0,0.97251,2e-05,3.69443]
[1776742865667,72.01,75540.89,0.0,0.97242,2e-05,3.704]
[1776742870972,72.02,75539.33,0.0,0.97239,2e-05,3.70731]
[1776742875737,72.02,75536.9,0.0,0.97234,2e-05,3.71239]
[1776742881778,72.03,75535.65,0.0,0.97231,2e-05,3.71547]
[1776742886814,72.03,75535.79,0.0,0.97231,2e-05,3.71607]
[1776742888828,72.03,75533.51,0.0,0.97227,2e-05,3.72015]
[1776742893866,72.04,75533.58,0.0,0.97228,2e-05,3.71829]
[1776742899908,72.04,75533.39,0.0,0.97227,2e-05,3.71957]
[1776742904943,72.05,75532.69,0.0,0.97225,2e-05,3.7215]
[1776742907964,72.05,75528.23,0.0,0.97218,2e-05,3.72931]
[1776742910985,72.05,75526.01,0.0,0.97214,2e-05,3.73338]
[1776742916020,72.06,75523.87,0.0,0.97211,2e-05,3.73758]
[1776742917027,72.06,75521.23,0.0,0.97206,2e-05,3.74206]
[1776742922062,72.06,75523.48,0.0,0.97209,2e-05,3.73896]
[1776742927097,72.06,75523.35,0.0,0.97209,2e-05,3.73981]
[1776742932132,72.07,75523.77,0.0,0.97209,2e-05,3.73976]
[1776742933139,72.07,75528.8,0.0,0.97216,2e-05,3.73159]
[1776742934146,72.07,75534.76,0.0,0.97225,2e-05,3.72192]
[1776742935153,72.07,75538.64,0.0,0.97231,2e-05,3.7157]
[1776742937167,72.07,75542.47,0.0,0.97236,2e-05,3.70976]
[1776742938174,72.07,75548.13,0.0,0.97245,2e-05,3.70066]
[1776742941195,72.08,75550.56,0.0,0.97248,2e-05,3.69728]
[1776742944217,72.08,75560.66,0.0,0.97262,1e-05,3.68139]
[1776742945223,72.08,75566.29,0.0,0.97271,1e-05,3.67244]
[1776742948245,72.08,75569.78,0.0,0.97275,1e-05,3.6675]
[1776742953280,72.09,75570.05,0.0,0.97276,1e-05,3.66564]
[1776742958315,72.1,75571.37,0.0,0.97277,1e-05,3.66479]
[1776742964357,72.11,75571.3,0.0,0.97276,1e-05,3.66649]
[1776742969394,72.11,75573.39,0.0,0.97278,1e-05,3.66443]
[1776742974429,72.12,75574.58,0.0,0.97278,1e-05,3.66386]
[1776742981479,72.13,75574.71,0.0,0.97277,1e-05,3.66557]
[1776742985507,72.14,75581.21,0.0,0.97285,1e-05,3.65612]
[1776742986514,72.14,75584.97,0.0,0.97291,1e-05,3.65031]
[1776742987520,72.14,75587.36,0.0,0.97294,1e-05,3.64674]
[1776742992557,72.15,75587.95,0.0,0.97293,1e-05,3.64733]
[1776742997592,72.16,75588.89,0.0,0.97293,1e-05,3.64733]
[1776743002627,72.17,75590.34,0.0,0.97294,1e-05,3.64651]
[1776743007663,72.18,75591.17,0.0,0.97294,1e-05,3.6467]
[1776743014711,72.19,75590.54,0.0,0.97293,1e-05,3.64717]
[1776743019750,72.2,75591.52,0.0,0.97293,1e-05,3.6471]
[1776743024785,72.2,75592.31,0.0,0.97293,1e-05,3.64732]
[1776743026799,72.21,75589.9,0.0,0.97289,1e-05,3.65182]
[1776743031834,72.21,75590.61,0.0,0.97289,1e-05,3.65213]
[1776743036869,72.22,75591.39,0.0,0.97289,1e-05,3.65232]
[1776743044925,72.24,75588.58,0.0,0.97282,1e-05,3.65917]
[1776743045932,72.24,75584.99,0.0,0.97277,1e-05,3.66528]
[1776743050967,72.24,75585.16,0.0,0.97276,1e-05,3.66632]
[1776743052981,72.25,75587.95,0.0,0.9728,1e-05,3.66231]
[1776743058016,72.25,75588.06,0.0,0.97279,1e-05,3.66345]
[1776743063051,72.26,75588.1,0.0,0.97277,1e-05,3.66497]
[1776743068087,72.27,75589.34,0.0,0.97278,1e-05,3.66428]
[1776743074128,72.28,75587.04,0.0,0.97275,1e-05,3.66693]
[1776743079164,72.29,75585.72,0.0,0.97272,1e-05,3.67035]
[1776743084199,72.29,75585.37,0.0,0.9727,1e-05,3.67218]
[1776743089234,72.3,75585.54,0.0,0.97269,1e-05,3.67315]
[1776743094269,72.31,75586.43,0.0,0.97269,1e-05,3.67295]
[1776743099304,72.31,75586.42,0.0,0.97268,1e-05,3.67421]
[1776743102325,72.32,75580.53,0.0,0.97259,1e-05,3.68453]
[1776743103332,72.32,75577.02,0.0,0.97253,1e-05,3.69047]
[1776743108367,72.32,75580.0,0.0,0.97257,1e-05,3.68671]
[1776743109374,72.33,75583.61,0.0,0.97262,1e-05,3.68106]
[1776743117430,72.34,75585.94,0.0,0.97264,1e-05,3.67917]
[1776743122465,72.34,75586.29,0.0,0.97263,1e-05,3.67978]
[1776743125486,72.35,75591.51,0.0,0.97271,1e-05,3.67202]
[1776743126493,72.35,75596.49,0.0,0.97278,1e-05,3.66419]
[1776743128508,72.35,75600.16,0.0,0.97283,1e-05,3.65878]
[1776743130522,72.35,75602.86,0.0,0.97286,1e-05,3.65496]
[1776743135529,72.36,75601.54,0.0,0.97285,1e-05,3.65552]
[1776743135557,72.36,75598.03,0.0,0.9728,1e-05,3.66147]
[1776743136564,72.36,75594.58,0.0,0.97274,1e-05,3.66732]
[1776743142606,72.37,75595.02,0.0,0.97274,1e-05,3.6681]
[1776743149655,72.38,75596.42,0.0,0.97274,1e-05,3.66757]
[1776743152676,72.38,75593.57,0.0,0.97269,1e-05,3.67293]
[1776743157710,72.39,75595.13,0.0,0.97271,1e-05,3.67157]
[1776743162746,72.4,75594.87,0.0,0.97269,1e-05,3.67317]
[1776743166774,72.4,75590.12,0.0,0.97261,1e-05,3.6818]
[1776743172816,72.41,75590.09,0.0,0.9726,1e-05,3.68313]
[1776743176845,72.41,75592.42,0.0,0.97263,1e-05,3.6802]
[1776743183894,72.42,75593.55,0.0,0.97263,1e-05,3.67991]
[1776743191951,72.43,75593.67,0.0,0.97264,1e-05,3.67877]
[1776743196987,72.44,75594.88,0.0,0.97264,1e-05,3.67791]
[1776743202021,72.44,75594.23,0.0,0.97262,1e-05,3.68008]
[1776743206050,72.45,75592.21,0.0,0.97259,1e-05,3.68421]
[1776743211086,72.46,75592.58,0.0,0.97258,1e-05,3.68464]
[1776743215114,72.46,75588.64,0.0,0.97252,1e-05,3.69187]
[1776743220149,72.47,75588.93,0.0,0.97251,1e-05,3.69237]
[1776743224177,72.47,75586.88,0.0,0.97247,1e-05,3.69645]
[1776743229212,72.47,75586.99,0.0,0.97247,1e-05,3.69716]
[1776743232411,72.48,75589.45,0.0,0.9725,1e-05,3.69387]
[1776743234247,72.48,75592.56,0.0,0.97254,1e-05,3.68918]
[1776743239282,72.49,75592.56,0.0,0.97253,1e-05,3.69014]
[1776743245769,72.49,75592.35,0.0,0.97253,1e-05,3.69086]
[1776743246331,72.49,75598.72,0.0,0.97261,1e-05,3.68147]
[1776743247337,72.49,75602.08,0.0,0.97266,1e-05,3.67623]
[1776743252373,72.5,75602.12,0.0,0.97267,1e-05,3.67454]
[1776743257407,72.51,75601.23,0.0,0.97265,1e-05,3.67705]
[1776743258415,72.51,75598.74,0.0,0.97261,1e-05,3.6813]
[1776743263450,72.51,75599.24,0.0,0.97261,1e-05,3.6815]
[1776743268488,72.52,75599.98,0.0,0.97261,1e-05,3.6813]
[1776743272513,72.52,75602.14,0.0,0.97264,1e-05,3.67861]
[1776743277548,72.53,75603.53,0.0,0.97265,1e-05,3.67738]
[1776743282590,72.53,75604.25,0.0,0.97265,1e-05,3.67725]
[1776743287625,72.54,75605.7,0.0,0.97266,1e-05,3.67593]
[1776743289639,72.54,75609.66,0.0,0.97272,1e-05,3.66994]
[1776743294674,72.55,75611.17,0.0,0.97273,1e-05,3.66859]
[1776743296688,72.55,75614.73,0.0,0.97278,1e-05,3.66328]
[1776743301723,72.56,75613.01,0.0,0.97274,1e-05,3.66718]
[1776743306757,72.56,75613.7,0.0,0.97274,1e-05,3.66718]
[1776743309778,72.57,75610.39,0.0,0.97269,1e-05,3.67319]
[1776743313809,72.57,75614.98,0.0,0.97277,1e-05,3.66391]
[1776743318844,72.58,75613.51,0.0,0.97274,1e-05,3.66736]
[1776743321865,72.58,75615.54,0.0,0.97276,1e-05,3.66472]
[1776743323882,72.58,75619.77,0.0,0.97282,1e-05,3.65832]
[1776743324886,72.58,75626.78,0.0,0.97292,1e-05,3.64726]
[1776743329921,72.59,75628.85,0.0,0.97294,1e-05,3.64516]
[1776743335963,72.6,75628.56,0.0,0.97292,1e-05,3.64711]
[1776743340998,72.61,75629.68,0.0,0.97293,1e-05,3.64654]
[1776743342005,72.61,75640.08,0.0,0.97308,1e-05,3.63008]
[1776743343012,72.61,75648.6,0.0,0.9732,1e-05,3.61671]
[1776743344019,72.61,75651.39,0.0,0.97324,1e-05,3.61255]
[1776743345026,72.61,75654.02,0.0,0.97327,1e-05,3.60866]
[1776743350061,72.62,75656.6,0.0,0.9733,1e-05,3.60613]
[1776743355096,72.63,75656.44,0.0,0.97328,1e-05,3.60799]
[1776743360130,72.64,75657.48,0.0,0.97328,1e-05,3.60793]
[1776743363628,72.64,75657.55,0.0,0.97328,1e-05,3.60815]
[1776743363680,72.64,75657.55,0.0,0.97328,1e-05,3.60815]
[1776743363941,72.64,75657.55,0.0,0.97328,1e-05,3.60815]
[1776743368193,72.65,75660.25,0.0,0.9733,1e-05,3.6061]
[1776743373229,72.66,75661.71,0.0,0.97333,1e-05,3.60275]
[1776743377257,72.67,75666.32,0.0,0.97338,1e-05,3.59673]
[1776743380278,72.67,75670.22,0.0,0.97343,1e-05,3.59154]
[1776743381285,72.68,75675.23,0.0,0.9735,1e-05,3.58392]
[1776743382292,72.68,75673.27,0.0,0.97347,1e-05,3.58738]
[1776743387328,72.69,75674.17,0.0,0.97346,1e-05,3.58773]
[1776743392363,72.7,75676.72,0.0,0.97348,1e-05,3.58544]
[1776743394377,72.7,75673.52,0.0,0.97343,1e-05,3.59123]
[1776743396391,72.71,75671.02,0.0,0.97339,1e-05,3.59591]
[1776743398405,72.71,75668.35,0.0,0.97335,1e-05,3.60083]
[1776743403440,72.72,75668.97,0.0,0.97334,1e-05,3.60181]
[1776743410488,72.73,75669.02,0.0,0.97332,1e-05,3.604]
[1776743415524,72.74,75668.86,0.0,0.9733,1e-05,3.60583]
[1776743417538,72.75,75675.5,0.0,0.97339,1e-05,3.5959]
[1776743418546,72.75,75681.4,0.0,0.97348,1e-05,3.58654]
[1776743419553,72.75,75683.29,0.0,0.9735,1e-05,3.58422]
[1776743422574,72.76,75685.39,0.0,0.97352,1e-05,3.58195]
[1776743427610,72.77,75685.98,0.0,0.97351,1e-05,3.5828]
[1776743432645,72.78,75685.66,0.0,0.97351,1e-05,3.58243]
[1776743441707,72.79,75684.56,0.0,0.97347,1e-05,3.58742]
[1776743443010,72.8,75686.78,0.0,0.97349,1e-05,3.58426]
[1776743444032,72.8,75690.56,0.0,0.97355,1e-05,3.57864]
[1776743445736,72.8,75688.31,0.0,0.97351,1e-05,3.58295]
[1776743450771,72.81,75686.93,0.0,0.97347,1e-05,3.58694]
[1776743455806,72.82,75688.77,0.0,0.97348,1e-05,3.58581]
[1776743457820,72.83,75690.78,0.0,0.9735,1e-05,3.58335]
[1776743458828,72.83,75692.79,0.0,0.97353,1e-05,3.58054]
[1776743463862,72.84,75692.58,0.0,0.97351,1e-05,3.58272]
[1776743466883,72.84,75696.6,0.0,0.97356,1e-05,3.57747]
[1776743467890,72.85,75703.22,0.0,0.97365,1e-05,3.5674]
[1776743471917,72.86,75706.23,0.0,0.97368,1e-05,3.56424]
[1776743473932,72.86,75708.49,0.0,0.9737,1e-05,3.56149]
[1776743477960,72.87,75710.36,0.0,0.97372,1e-05,3.56016]
[1776743482995,72.88,75712.23,0.0,0.97373,1e-05,3.55926]
[1776743485011,72.88,75717.29,0.0,0.97379,1e-05,3.552]
[1776743486015,72.89,75719.24,0.0,0.97382,1e-05,3.54929]
[1776743487023,72.89,75724.59,0.0,0.97389,1e-05,3.54126]
[1776743492059,72.9,75723.35,0.0,0.97387,1e-05,3.54244]
[1776743495081,72.91,75720.0,0.0,0.97382,1e-05,3.5488]
[1776743498101,72.91,75717.22,0.0,0.97377,1e-05,3.55424]
[1776743501123,72.92,75719.44,0.0,0.97379,1e-05,3.55178]
[1776743505151,72.92,75722.54,0.0,0.97382,1e-05,3.54831]
[1776743506158,72.93,75725.96,0.0,0.97387,1e-05,3.5433]
[1776743511193,72.94,75724.86,0.0,0.97384,1e-05,3.54682]
[1776743516227,72.95,75724.4,0.0,0.97381,1e-05,3.54932]
[1776743520256,72.95,75722.52,0.0,0.97377,1e-05,3.55367]
[1776743522270,72.96,75724.59,0.0,0.9738,1e-05,3.55111]
[1776743524289,72.96,75720.75,0.0,0.97374,1e-05,3.55784]
[1776743528317,72.97,75723.89,0.0,0.97377,1e-05,3.55425]
[1776743533352,72.98,75725.54,0.0,0.97378,1e-05,3.55337]
[1776743536373,72.99,75727.9,0.0,0.9738,1e-05,3.55076]
[1776743540401,73.0,75725.83,0.0,0.97376,1e-05,3.55564]
[1776743545436,73.01,75725.73,0.0,0.97374,1e-05,3.55773]
[1776743548456,73.01,75722.72,0.0,0.97369,1e-05,3.56346]
[1776743552485,73.02,75720.53,0.0,0.97366,1e-05,3.5658]
[1776743557587,73.03,75720.69,0.0,0.97365,1e-05,3.5673]
[1776743562623,73.04,75722.01,0.0,0.97365,1e-05,3.56677]
[1776743567657,73.05,75721.69,0.0,0.97363,1e-05,3.5691]
[1776743570679,73.05,75733.14,0.0,0.97379,1e-05,3.55202]
[1776743571685,73.06,75738.22,0.0,0.97386,1e-05,3.5444]
[1776743576721,73.07,75740.32,0.0,0.97387,1e-05,3.54282]
[1776743581757,73.08,75737.72,0.0,0.97382,1e-05,3.54861]
[1776743586792,73.08,75738.45,0.0,0.97382,1e-05,3.54914]
[1776743592834,73.1,75738.16,0.0,0.97379,1e-05,3.55159]
[1776743597869,73.11,75738.0,0.0,0.97378,1e-05,3.55348]
[1776743604918,73.12,75738.11,0.0,0.97376,1e-05,3.55559]
[1776743611967,73.13,75736.45,0.0,0.97373,1e-05,3.55779]
[1776743612974,73.13,75733.29,0.0,0.97369,1e-05,3.56307]
[1776743618009,73.14,75734.14,0.0,0.97368,1e-05,3.56328]
[1776743625062,73.15,75733.55,0.0,0.97366,1e-05,3.56635]
[1776743627076,73.16,75737.55,0.0,0.97371,1e-05,3.56069]
[1776743628083,73.16,75739.56,0.0,0.97373,1e-05,3.55785]
[1776743630097,73.16,75735.87,0.0,0.97368,1e-05,3.56428]
[1776743635132,73.17,75736.37,0.0,0.97367,1e-05,3.56503]
[1776743640167,73.18,75736.6,0.0,0.97366,1e-05,3.56621]
[1776743645202,73.19,75737.53,0.0,0.97366,1e-05,3.56628]
[1776743650237,73.2,75737.87,0.0,0.97365,1e-05,3.56727]
[1776743655272,73.21,75737.15,0.0,0.97363,1e-05,3.56991]
[1776743662321,73.22,75737.25,0.0,0.97361,1e-05,3.57183]
[1776743665342,73.22,75734.73,0.0,0.97357,1e-05,3.57667]
[1776743670377,73.23,75733.51,0.0,0.97354,1e-05,3.58001]
[1776743671384,73.23,75732.02,0.0,0.97353,1e-05,3.57998]
[1776743672391,73.23,75729.87,0.0,0.9735,1e-05,3.58364]
[1776743673397,73.23,75727.47,0.0,0.97346,1e-05,3.58769]
[1776743675412,73.24,75725.42,0.0,0.97343,1e-05,3.59145]
[1776743680452,73.24,75728.97,0.0,0.97347,1e-05,3.58716]
[1776743681459,73.25,75735.7,0.0,0.97356,1e-05,3.57684]
[1776743685487,73.25,75737.38,0.0,0.97357,1e-05,3.57535]
[1776743691529,73.26,75737.36,0.0,0.97356,1e-05,3.57711]
[1776743697571,73.27,75737.19,0.0,0.97354,1e-05,3.57908]
[1776743701599,73.28,75733.75,0.0,0.97348,1e-05,3.58561]
[1776743705627,73.28,75730.7,0.0,0.97343,1e-05,3.59148]
[1776743710662,73.29,75729.16,0.0,0.9734,1e-05,3.59519]
[1776743711669,73.29,75726.95,0.0,0.97336,1e-05,3.59893]
[1776743713683,73.3,75724.74,0.0,0.97332,1e-05,3.60291]
[1776743718718,73.3,75724.07,0.0,0.97331,1e-05,3.60512]
[1776743723753,73.31,75723.87,0.0,0.97329,1e-05,3.60654]
[1776743730802,73.32,75723.69,0.0,0.97328,1e-05,3.60832]
[1776743734833,73.32,75730.55,0.0,0.97339,1e-05,3.59568]
[1776743735841,73.32,75735.56,0.0,0.97346,1e-05,3.588]
[1776743737855,73.33,75738.76,0.0,0.9735,1e-05,3.58345]
[1776743738863,73.33,75741.8,0.0,0.97354,1e-05,3.57893]
[1776743740880,73.33,75745.55,0.0,0.97359,1e-05,3.57356]
[1776743742209,73.33,75745.55,0.0,0.97359,1e-05,3.57356]
[1776743742257,73.33,75745.55,0.0,0.97359,1e-05,3.57356]
[1776743742439,73.33,75747.0,0.0,0.9736,1e-05,3.57183]
[1776743748936,73.34,75746.44,0.0,0.97358,1e-05,3.57464]
[1776743753971,73.35,75746.01,0.0,0.97356,1e-05,3.5767]
[1776743759005,73.36,75746.56,0.0,0.97356,1e-05,3.57721]
[1776743760017,73.36,75742.57,0.0,0.9735,1e-05,3.58375]
[1776743761020,73.36,75739.05,0.0,0.97344,1e-05,3.58955]
[1776743766054,73.37,75738.18,0.0,0.97342,1e-05,3.59218]
[1776743770083,73.38,75733.34,0.0,0.97334,1e-05,3.60081]
[1776743775118,73.38,75731.84,0.0,0.97331,1e-05,3.60433]
[1776743778139,73.39,75735.19,0.0,0.97335,1e-05,3.59975]
[1776743781161,73.39,75737.07,0.0,0.97337,1e-05,3.59751]
[1776743782168,73.39,75734.32,0.0,0.97333,1e-05,3.60209]
[1776743783175,73.39,75729.77,0.0,0.97326,1e-05,3.6095]
[1776743784182,73.39,75733.07,0.0,0.97331,1e-05,3.60451]
[1776743785189,73.39,75736.74,0.0,0.97336,1e-05,3.59896]
[1776743791231,73.4,75735.27,0.0,0.97334,1e-05,3.60004]
[1776743796266,73.41,75733.37,0.0,0.97331,1e-05,3.60421]
[1776743800294,73.41,75731.37,0.0,0.97327,1e-05,3.60828]
[1776743801301,73.42,75728.99,0.0,0.97323,1e-05,3.61226]
[1776743803315,73.42,75726.98,0.0,0.9732,1e-05,3.61586]
[1776743808350,73.42,75728.04,0.0,0.97321,1e-05,3.61523]
[1776743815399,73.43,75726.89,0.0,0.97318,1e-05,3.61849]
[1776743816405,73.43,75728.95,0.0,0.97321,1e-05,3.61543]
[1776743817419,73.43,75731.33,0.0,0.97324,1e-05,3.61188]
[1776743822453,73.44,75731.88,0.0,0.97324,1e-05,3.61208]
[1776743825475,73.44,75733.77,0.0,0.97326,1e-05,3.60973]
[1776743829502,73.45,75738.98,0.0,0.97333,1e-05,3.60238]
[1776743830509,73.45,75744.28,0.0,0.9734,1e-05,3.59426]
[1776743835545,73.46,75744.56,0.0,0.97339,1e-05,3.59503]
[1776743839572,73.46,75746.52,0.0,0.97341,1e-05,3.59291]
[1776743843602,73.47,75748.51,0.0,0.97343,1e-05,3.59077]
[1776743850651,73.48,75746.43,0.0,0.97339,1e-05,3.59579]
[1776743852665,73.48,75744.1,0.0,0.97337,1e-05,3.59726]
[1776743857700,73.49,75744.94,0.0,0.97337,1e-05,3.5971]
[1776743863742,73.49,75743.7,0.0,0.97334,1e-05,3.60045]
[1776743868778,73.5,75745.05,0.0,0.97335,1e-05,3.59948]
[1776743873813,73.51,75744.74,0.0,0.97333,1e-05,3.6011]
[1776743878848,73.51,75745.73,0.0,0.97334,1e-05,3.60066]
[1776743882876,73.52,75748.75,0.0,0.97337,1e-05,3.5968]
[1776743887911,73.53,75747.24,0.0,0.97334,1e-05,3.60032]
[1776743890931,73.53,75745.37,0.0,0.97331,1e-05,3.60394]
[1776743893953,73.53,75743.1,0.0,0.97327,1e-05,3.60817]
[1776743898988,73.54,75741.65,0.0,0.97324,1e-05,3.6115]
[1776743904023,73.54,75741.43,0.0,0.97323,1e-05,3.61285]
[1776743910065,73.55,75739.69,0.0,0.97319,1e-05,3.61694]
[1776743914094,73.56,75733.78,0.0,0.97312,1e-05,3.62435]
[1776743915101,73.56,75730.1,0.0,0.97306,1e-05,3.63034]
[1776743920136,73.56,75734.44,0.0,0.97312,1e-05,3.62427]
[1776743921143,73.56,75736.58,0.0,0.97315,1e-05,3.62106]
[1776743926178,73.57,75737.28,0.0,0.97315,1e-05,3.62084]
[1776743933227,73.57,75737.37,0.0,0.97314,1e-05,3.62192]
[1776743939269,73.58,75739.01,0.0,0.97316,1e-05,3.62038]
[1776743944304,73.59,75739.01,0.0,0.97315,1e-05,3.62126]
[1776743947326,73.59,75742.01,0.0,0.97319,1e-05,3.61705]
[1776743948333,73.59,75744.21,0.0,0.97322,1e-05,3.61377]
[1776743953367,73.6,75745.83,0.0,0.97323,1e-05,3.61242]
[1776743958403,73.6,75745.96,0.0,0.97322,1e-05,3.6135]
[1776743964446,73.61,75743.47,0.0,0.97318,1e-05,3.61798]
[1776743965453,73.61,75741.59,0.0,0.97315,1e-05,3.62088]
[1776743971495,73.6,75742.66,0.0,0.97319,1e-05,3.61601]
[1776743974515,73.6,75745.77,0.0,0.97324,1e-05,3.6109]
[1776743975523,73.6,75749.41,0.0,0.97329,1e-05,3.6051]
[1776743980558,73.6,75749.82,0.0,0.9733,1e-05,3.60421]
[1776743985598,73.6,75748.64,0.0,0.97328,1e-05,3.60582]
[1776743991637,73.6,75748.32,0.0,0.97328,1e-05,3.60601]
[1776743997680,73.6,75745.05,0.0,0.97324,1e-05,3.61084]
[1776743998687,73.6,75742.88,0.0,0.97321,1e-05,3.6142]
[1776744000701,73.59,75747.46,0.0,0.97327,1e-05,3.60685]
[1776744001708,73.59,75749.81,0.0,0.97331,1e-05,3.6031]
[1776744003722,73.59,75752.28,0.0,0.97334,1e-05,3.59913]
[1776744004729,73.59,75754.2,0.0,0.97337,1e-05,3.59601]
[1776744006747,73.59,75758.17,0.0,0.97343,1e-05,3.58924]
[1776744009768,73.58,75755.85,0.0,0.97342,1e-05,3.59122]
[1776744014803,73.56,75752.49,0.0,0.9734,1e-05,3.59315]
[1776744019839,73.54,75753.06,0.0,0.97343,1e-05,3.58926]
[1776744022859,73.54,75749.36,0.0,0.97338,1e-05,3.59459]
[1776744024878,73.54,75747.11,0.0,0.97335,1e-05,3.59808]
[1776744027899,73.54,75745.08,0.0,0.97332,1e-05,3.60118]
[1776744029913,73.54,75749.65,0.0,0.97339,1e-05,3.59392]
[1776744031223,73.54,75753.15,0.0,0.97346,1e-05,3.58573]
[1776744034948,73.53,75750.39,0.0,0.97343,1e-05,3.58881]
[1776744035954,73.53,75754.68,0.0,0.97349,1e-05,3.58206]
[1776744040990,73.52,75756.63,0.0,0.97353,1e-05,3.57728]
[1776744046025,73.52,75756.93,0.0,0.97354,1e-05,3.57687]
[1776744049047,73.52,75754.82,0.0,0.97351,1e-05,3.58021]
[1776744054084,73.52,75756.54,0.0,0.97353,1e-05,3.57755]
[1776744055092,73.52,75759.17,0.0,0.97357,1e-05,3.57345]
[1776744056099,73.52,75763.3,0.0,0.97363,1e-05,3.567]
[1776744059120,73.53,75768.29,0.0,0.9737,1e-05,3.55929]
[1776744060127,73.52,75770.44,0.0,0.97373,1e-05,3.55553]
[1776744064155,73.51,75772.34,0.0,0.97378,1e-05,3.54997]
[1776744068190,73.5,75774.27,0.0,0.97382,1e-05,3.54545]
[1776744073225,73.49,75769.14,0.0,0.97377,1e-05,3.55159]
[1776744074232,73.49,75767.23,0.0,0.97374,1e-05,3.55468]
[1776744078261,73.49,75769.43,0.0,0.97377,1e-05,3.55143]
[1776744082288,73.49,75772.12,0.0,0.97381,1e-05,3.54743]
[1776744086317,73.49,75780.78,0.0,0.97393,1e-05,3.53408]
[1776744087324,73.49,75786.21,0.0,0.974,1e-05,3.52563]
[1776744089338,73.49,75781.6,0.0,0.97394,1e-05,3.53207]
[1776744091720,73.48,75780.19,0.0,0.97393,1e-05,3.53355]
[1776744091352,73.48,75778.04,0.0,0.97393,1e-05,3.53354]
[1776744092358,73.48,75777.41,0.0,0.97392,1e-05,3.53424]
[1776744093721,73.48,75777.41,0.0,0.97392,1e-05,3.53424]
[1776744094373,73.48,75778.55,0.0,0.97393,1e-05,3.53262]
[1776744100415,73.47,75775.83,0.0,0.97391,1e-05,3.5352]
[1776744105450,73.47,75775.03,0.0,0.9739,1e-05,3.53643]
[1776744110485,73.46,75774.84,0.0,0.97391,1e-05,3.53533]
[1776744112499,73.46,75771.32,0.0,0.97386,1e-05,3.54059]
[1776744113511,73.46,75760.83,0.0,0.97371,1e-05,3.55701]
[1776744114516,73.46,75757.09,0.0,0.97366,1e-05,3.56288]
[1776744115524,73.46,75755.06,0.0,0.97363,1e-05,3.56608]
[1776744119551,73.46,75757.28,0.0,0.97366,1e-05,3.56267]
[1776744121565,73.46,75761.58,0.0,0.97372,1e-05,3.55601]
[1776744122571,73.46,75764.86,0.0,0.97377,1e-05,3.55093]
[1776744127607,73.46,75762.79,0.0,0.97373,1e-05,3.55439]
[1776744128614,73.46,75765.78,0.0,0.97378,1e-05,3.54977]
[1776744134660,73.47,75763.63,0.0,0.97374,1e-05,3.55342]
[1776744136674,73.47,75761.58,0.0,0.97371,1e-05,3.5567]
[1776744138688,73.47,75758.59,0.0,0.97367,1e-05,3.56144]
[1776744139695,73.47,75756.16,0.0,0.97364,1e-05,3.56526]
[1776744140702,73.47,75753.49,0.0,0.9736,1e-05,3.56946]
[1776744145737,73.47,75754.79,0.0,0.97362,1e-05,3.56752]
[1776744148758,73.47,75749.63,0.0,0.97354,1e-05,3.57566]
[1776744149764,73.47,75746.05,0.0,0.97349,1e-05,3.58128]
[1776744150772,73.47,75737.11,0.0,0.97336,1e-05,3.59533]
[1776744151779,73.47,75731.32,0.0,0.9733,1e-05,3.60175]
[1776744154458,73.47,75730.93,0.0,0.97329,1e-05,3.60233]
[1776744154800,73.47,75730.77,0.0,0.97329,1e-05,3.60251]
[1776744156209,73.47,75730.77,0.0,0.97329,1e-05,3.60251]
[1776744158223,73.47,75731.08,0.0,0.9733,1e-05,3.60195]
[1776744158283,73.47,75730.46,0.0,0.97329,1e-05,3.6029]
[1776744163863,73.47,75730.41,0.0,0.97329,1e-05,3.60278]
[1776744164870,73.47,75733.46,0.0,0.97333,1e-05,3.59795]
[1776744169906,73.46,75736.5,0.0,0.97338,1e-05,3.59304]
[1776744170913,73.46,75738.34,0.0,0.9734,1e-05,3.59012]
[1776744171920,73.46,75740.37,0.0,0.97343,1e-05,3.58692]
[1776744176957,73.46,75738.55,0.0,0.97341,1e-05,3.58973]
[1776744181992,73.46,75739.16,0.0,0.97342,1e-05,3.58869]
[1776744185015,73.46,75737.08,0.0,0.97339,1e-05,3.59191]
[1776744187027,73.46,75740.26,0.0,0.97343,1e-05,3.58687]
[1776744192065,73.46,75738.28,0.0,0.97341,1e-05,3.5899]
[1776744194078,73.46,75732.6,0.0,0.97332,1e-05,3.5988]
[1776744199163,73.46,75733.77,0.0,0.97334,1e-05,3.5968]
[1776744205155,73.46,75732.21,0.0,0.97332,1e-05,3.59901]
[1776744211197,73.46,75731.47,0.0,0.97333,1e-05,3.59728]
[1776744216232,73.46,75731.43,0.0,0.97333,1e-05,3.59718]
[1776744219254,73.46,75728.28,0.0,0.97329,1e-05,3.60204]
[1776744224288,73.46,75728.38,0.0,0.97329,1e-05,3.60168]
[1776744229324,73.45,75728.49,0.0,0.97329,1e-05,3.6013]
[1776744234358,73.45,75728.94,0.0,0.9733,1e-05,3.6004]
[1776744238387,73.45,75733.94,0.0,0.97338,1e-05,3.59239]
[1776744239393,73.45,75738.74,0.0,0.97345,1e-05,3.58481]
[1776744240400,73.45,75742.89,0.0,0.97351,1e-05,3.57823]
[1776744242414,73.45,75743.95,0.0,0.97352,1e-05,3.57648]
[1776744247450,73.45,75744.33,0.0,0.97353,1e-05,3.57579]
[1776744248457,73.45,75749.71,0.0,0.9736,1e-05,3.56738]
[1776744253493,73.45,75750.61,0.0,0.97362,1e-05,3.56527]
[1776744257521,73.44,75748.32,0.0,0.9736,1e-05,3.56726]
[1776744262556,73.43,75747.21,0.0,0.97361,1e-05,3.56701]
[1776744267591,73.42,75746.19,0.0,0.97361,1e-05,3.56664]
[1776744273633,73.4,75746.15,0.0,0.97365,1e-05,3.56173]
[1776744278668,73.39,75746.06,0.0,0.97366,1e-05,3.55998]
[1776744283703,73.38,75748.24,0.0,0.97371,1e-05,3.55472]
[1776744285717,73.38,75751.56,0.0,0.97376,1e-05,3.5488]
[1776744289745,73.37,75753.38,0.0,0.9738,1e-05,3.54457]
[1776744294779,73.36,75752.79,0.0,0.97381,1e-05,3.54377]
[1776744299815,73.35,75751.48,0.0,0.97381,1e-05,3.5441]
[1776744304849,73.34,75751.39,0.0,0.97382,1e-05,3.54253]
[1776744308878,73.34,75740.32,0.0,0.97367,1e-05,3.55891]
[1776744309885,73.34,75739.04,0.0,0.97365,1e-05,3.56098]
[1776744312906,73.34,75734.45,0.0,0.97358,1e-05,3.56836]
[1776744313913,73.34,75730.66,0.0,0.97353,1e-05,3.57435]
[1776744314920,73.34,75728.45,0.0,0.9735,1e-05,3.57787]
[1776744315927,73.34,75724.86,0.0,0.97345,1e-05,3.58354]
[1776744316934,73.34,75721.29,0.0,0.97339,1e-05,3.58919]
[1776744321969,73.34,75721.31,0.0,0.97339,1e-05,3.58921]
[1776744327004,73.34,75719.97,0.0,0.97337,1e-05,3.59138]
[1776744332039,73.34,75719.8,0.0,0.97339,1e-05,3.58899]
[1776744335060,73.34,75713.67,0.0,0.9733,1e-05,3.59865]
[1776744338082,73.34,75711.38,0.0,0.97327,1e-05,3.6022]
[1776744339089,73.34,75709.1,0.0,0.97324,1e-05,3.60578]
[1776744340096,73.34,75702.61,0.0,0.97314,1e-05,3.61602]
[1776744341103,73.34,75700.54,0.0,0.97311,1e-05,3.61925]
[1776744345131,73.34,75702.58,0.0,0.97314,1e-05,3.61578]
[1776744350169,73.33,75705.28,0.0,0.97319,1e-05,3.61122]
[1776744351176,73.33,75709.94,0.0,0.97325,1e-05,3.6038]
[1776744353190,73.33,75706.84,0.0,0.97321,1e-05,3.60863]
[1776744356210,73.33,75704.66,0.0,0.97318,1e-05,3.61193]
[1776744360239,73.33,75701.44,0.0,0.97313,1e-05,3.61682]
[1776744365274,73.33,75699.95,0.0,0.97312,1e-05,3.61887]
[1776744367288,73.33,75695.65,0.0,0.97305,1e-05,3.62556]
[1776744368294,73.33,75693.53,0.0,0.97302,1e-05,3.62886]
[1776744373330,73.33,75688.84,0.0,0.97296,1e-05,3.6359]
[1776744376351,73.33,75686.89,0.0,0.97293,1e-05,3.63873]
[1776744381386,73.32,75686.32,0.0,0.97293,1e-05,3.63916]
[1776744383400,73.32,75684.09,0.0,0.9729,1e-05,3.64252]
[1776744384407,73.32,75677.64,0.0,0.9728,1e-05,3.65271]
[1776744387428,73.32,75681.67,0.0,0.97287,1e-05,3.64595]
[1776744388435,73.32,75684.7,0.0,0.97291,1e-05,3.641]
[1776744390449,73.32,75687.23,0.0,0.97295,1e-05,3.63677]
[1776744392465,73.32,75697.67,0.0,0.97312,1e-05,3.61732]
[1776744393473,73.32,75701.02,0.0,0.97317,1e-05,3.61194]
[1776744394480,73.32,75701.05,0.0,0.97317,1e-05,3.61184]
[1776744399515,73.31,75699.68,0.0,0.97316,1e-05,3.6138]
[1776744405557,73.31,75699.44,0.0,0.97315,1e-05,3.61392]
[1776744410592,73.31,75697.96,0.0,0.97314,1e-05,3.61605]
[1776744416634,73.31,75697.69,0.0,0.97313,1e-05,3.61616]
[1776744421670,73.31,75697.84,0.0,0.97314,1e-05,3.61569]
[1776744426708,73.31,75698.29,0.0,0.97315,1e-05,3.61476]
[1776744431743,73.31,75698.36,0.0,0.97315,1e-05,3.61444]
[1776744438792,73.3,75696.83,0.0,0.97313,1e-05,3.61655]
[1776744441813,73.3,75696.34,0.0,0.97312,1e-05,3.61719]
[1776744446848,73.3,75696.25,0.0,0.97313,1e-05,3.6171]
[1776744449869,73.3,75698.48,0.0,0.97316,1e-05,3.61344]
[1776744453897,73.3,75696.22,0.0,0.97315,1e-05,3.61419]
[1776744458932,73.3,75697.98,0.0,0.97317,1e-05,3.61121]
[1776744464661,73.3,75697.98,0.0,0.97317,1e-05,3.61121]
[1776744470009,73.3,75698.81,0.0,0.97319,1e-05,3.60951]
[1776744472023,73.3,75701.71,0.0,0.97323,1e-05,3.60486]
[1776744477059,73.3,75702.57,0.0,0.97324,1e-05,3.60339]
[1776744483101,73.3,75701.08,0.0,0.97322,1e-05,3.6056]
[1776744488146,73.3,75701.4,0.0,0.97323,1e-05,3.60496]
[1776744493181,73.29,75701.0,0.0,0.97323,1e-05,3.60547]
[1776744498216,73.29,75701.02,0.0,0.97323,1e-05,3.6053]
[1776744504258,73.28,75699.86,0.0,0.97323,1e-05,3.60523]
[1776744505267,73.28,75697.44,0.0,0.97319,1e-05,3.60904]
[1776744506272,73.28,75694.23,0.0,0.97315,1e-05,3.61409]
[1776744510300,73.28,75696.6,0.0,0.97318,1e-05,3.61016]
[1776744516342,73.28,75698.46,0.0,0.97323,1e-05,3.60439]
[1776744521377,73.28,75697.56,0.0,0.97322,1e-05,3.6057]
[1776744522383,73.28,75695.02,0.0,0.97318,1e-05,3.6097]
[1776744526412,73.28,75692.52,0.0,0.97314,1e-05,3.61353]
[1776744527419,73.28,75688.42,0.0,0.97309,1e-05,3.61999]
[1776744532453,73.28,75689.11,0.0,0.9731,1e-05,3.61864]
[1776744537489,73.28,75688.48,0.0,0.97309,1e-05,3.61937]
[1776744542524,73.27,75687.29,0.0,0.97308,1e-05,3.62099]
[1776744545545,73.27,75690.17,0.0,0.97312,1e-05,3.61624]
[1776744546551,73.27,75694.6,0.0,0.97318,1e-05,3.60916]
[1776744547560,73.27,75697.74,0.0,0.97323,1e-05,3.60415]
[1776744552594,73.27,75698.25,0.0,0.97324,1e-05,3.60321]
[1776744558635,73.27,75697.81,0.0,0.97323,1e-05,3.60374]
[1776744566692,73.27,75698.19,0.0,0.97324,1e-05,3.6029]
[1776744568706,73.27,75692.65,0.0,0.97316,1e-05,3.61162]
[1776744570719,73.27,75690.13,0.0,0.97313,1e-05,3.61553]
[1776744574747,73.27,75687.38,0.0,0.97311,1e-05,3.61702]
[1776744579783,73.27,75685.59,0.0,0.97308,1e-05,3.61953]
[1776744582804,73.27,75678.89,0.0,0.97299,1e-05,3.63]
[1776744587839,73.26,75679.25,0.0,0.973,1e-05,3.62905]
[1776744592874,73.26,75679.1,0.0,0.973,1e-05,3.62893]
[1776744598915,73.26,75676.85,0.0,0.97297,1e-05,3.6321]
[1776744600929,73.26,75673.19,0.0,0.97292,1e-05,3.63778]
[1776744602944,73.26,75675.51,0.0,0.97295,1e-05,3.63393]
[1776744607980,73.25,75673.54,0.0,0.97293,1e-05,3.6367]
[1776744609994,73.25,75671.07,0.0,0.97289,1e-05,3.64049]
[1776744615030,73.25,75669.93,0.0,0.97288,1e-05,3.64121]
[1776744620064,73.24,75669.95,0.0,0.9729,1e-05,3.63906]
[1776744621072,73.23,75672.34,0.0,0.97294,1e-05,3.63483]
[1776744627118,73.22,75673.39,0.0,0.97298,1e-05,3.63072]
[1776744632153,73.21,75673.54,0.0,0.97302,1e-05,3.62581]
[1776744637188,73.2,75674.11,0.0,0.97304,1e-05,3.62296]
[1776744649272,73.2,75674.11,0.0,0.97305,1e-05,3.62257]
[1776744654309,73.2,75676.16,0.0,0.97308,1e-05,3.61915]
[1776744656322,73.19,75673.96,0.0,0.97305,1e-05,3.6226]
[1776744657329,73.19,75679.28,0.0,0.97312,1e-05,3.61411]
[1776744658335,73.19,75683.61,0.0,0.97319,1e-05,3.60722]
[1776744663372,73.19,75683.56,0.0,0.97319,1e-05,3.60728]
[1776744668407,73.19,75682.99,0.0,0.97318,1e-05,3.60815]
[1776744670421,73.19,75680.0,0.0,0.97314,1e-05,3.61288]
[1776744675458,73.19,75680.34,0.0,0.97314,1e-05,3.61224]
[1776744682507,73.19,75679.79,0.0,0.97313,1e-05,3.61299]
[1776744683514,73.19,75676.98,0.0,0.97309,1e-05,3.61743]
[1776744685527,73.19,75673.67,0.0,0.97305,1e-05,3.62264]
[1776744690563,73.19,75671.68,0.0,0.97302,1e-05,3.6256]
[1776744695598,73.19,75674.77,0.0,0.97308,1e-05,3.6178]
[1776744696605,73.19,75677.31,0.0,0.97312,1e-05,3.61373]
[1776744701640,73.19,75677.22,0.0,0.97312,1e-05,3.61377]
[1776744702647,73.19,75679.33,0.0,0.97315,1e-05,3.61039]
[1776744706675,73.19,75682.01,0.0,0.97319,1e-05,3.60609]
[1776744712717,73.19,75682.09,0.0,0.97319,1e-05,3.60594]
[1776744713723,73.19,75679.4,0.0,0.97315,1e-05,3.6102]
[1776744719765,73.19,75678.84,0.0,0.97315,1e-05,3.61099]
[1776744724801,73.19,75680.01,0.0,0.97316,1e-05,3.60904]
[1776744727823,73.19,75683.44,0.0,0.97321,1e-05,3.60356]
[1776744728830,73.19,75685.63,0.0,0.97325,1e-05,3.60008]
[1776744733864,73.19,75687.25,0.0,0.97327,1e-05,3.59753]
[1776744738055,73.19,75687.52,0.0,0.97327,1e-05,3.59711]
[1776744738096,73.19,75687.52,0.0,0.97327,1e-05,3.59711]
[1776744738132,73.19,75686.31,0.0,0.97326,1e-05,3.59905]
[1776744740918,73.19,75681.73,0.0,0.97319,1e-05,3.60631]
[1776744741763,73.19,75681.73,0.0,0.97319,1e-05,3.60631]
[1776744742930,73.19,75681.15,0.0,0.97318,1e-05,3.60723]
[1776744742932,73.19,75681.15,0.0,0.97318,1e-05,3.60723]
[1776744742938,73.19,75681.15,0.0,0.97318,1e-05,3.60723]
[1776744742942,73.19,75681.15,0.0,0.97318,1e-05,3.60723]
[1776744743197,73.19,75681.15,0.0,0.97318,1e-05,3.60723]
[1776744743230,73.19,75681.15,0.0,0.97318,1e-05,3.60723]
[1776744743293,73.19,75683.13,0.0,0.97321,1e-05,3.60407]
[1776744743436,73.19,75683.13,0.0,0.97321,1e-05,3.60407]
[1776744748975,73.19,75683.18,0.0,0.97321,1e-05,3.60397]
[1776744754010,73.19,75681.97,0.0,0.97321,1e-05,3.60319]
[1776744759045,73.19,75679.96,0.0,0.97318,1e-05,3.60634]
[1776744760549,73.19,75680.1,0.0,0.97319,1e-05,3.60611]
[1776744760551,73.19,75680.1,0.0,0.97319,1e-05,3.60611]
[1776744760556,73.19,75680.1,0.0,0.97319,1e-05,3.60611]
[1776744760694,73.19,75680.1,0.0,0.97319,1e-05,3.60611]
[1776744762066,73.19,75680.42,0.0,0.97319,1e-05,3.60559]
[1776744767101,73.19,75680.46,0.0,0.97319,1e-05,3.60549]
[1776744767727,73.19,75680.46,0.0,0.97319,1e-05,3.60549]
[1776744767942,73.19,75680.46,0.0,0.97319,1e-05,3.60549]
[1776744768107,73.19,75680.48,0.0,0.97319,1e-05,3.60545]
[1776744776164,73.19,75680.66,0.0,0.97319,1e-05,3.60511]
[1776744779638,73.19,75681.72,0.0,0.97321,1e-05,3.60342]
[1776744779684,73.19,75681.72,0.0,0.97321,1e-05,3.60342]
[1776744779690,73.19,75681.72,0.0,0.97321,1e-05,3.60342]
[1776744779702,73.19,75681.72,0.0,0.97321,1e-05,3.60342]
[1776744779940,73.19,75681.72,0.0,0.97321,1e-05,3.60342]
[1776744780192,73.19,75681.04,0.0,0.9732,1e-05,3.60449]
[1776744780811,73.19,75681.04,0.0,0.9732,1e-05,3.60449]
[1776744780940,73.19,75681.04,0.0,0.9732,1e-05,3.60449]
[1776744781198,73.19,75680.96,0.0,0.9732,1e-05,3.60462]
[1776744787242,73.19,75680.14,0.0,0.97319,1e-05,3.60587]
[1776744792277,73.19,75678.89,0.0,0.97317,1e-05,3.60782]
[1776744796393,73.19,75677.22,0.0,0.97315,1e-05,3.61044]
[1776744796400,73.19,75677.22,0.0,0.97315,1e-05,3.61044]
[1776744796440,73.19,75677.22,0.0,0.97315,1e-05,3.61044]
[1776744796305,73.19,75673.65,0.0,0.97309,1e-05,3.6161]
[1776744796494,73.19,75673.65,0.0,0.97309,1e-05,3.6161]
[1776744796560,73.19,75673.65,0.0,0.97309,1e-05,3.6161]
[1776744796696,73.19,75673.65,0.0,0.97309,1e-05,3.6161]
[1776744797312,73.19,75672.58,0.0,0.97308,1e-05,3.61778]
[1776744802347,73.18,75672.52,0.0,0.97308,1e-05,3.61775]
[1776744807139,73.18,75673.85,0.0,0.9731,1e-05,3.61554]
[1776744807179,73.18,75673.85,0.0,0.9731,1e-05,3.61554]
[1776744807192,73.18,75673.85,0.0,0.9731,1e-05,3.61554]
[1776744807227,73.18,75673.85,0.0,0.9731,1e-05,3.61554]
[1776744807281,73.18,75673.85,0.0,0.9731,1e-05,3.61552]
[1776744812418,73.18,75673.39,0.0,0.97311,1e-05,3.61347]
[1776744818459,73.18,75673.94,0.0,0.97312,1e-05,3.6125]
[1776744821991,73.18,75674.28,0.0,0.97313,1e-05,3.61191]
[1776744822043,73.18,75674.28,0.0,0.97313,1e-05,3.61191]
[1776744822196,73.18,75674.28,0.0,0.97313,1e-05,3.61191]
[1776744822253,73.18,75674.28,0.0,0.97313,1e-05,3.61191]
[1776744822262,73.18,75674.28,0.0,0.97313,1e-05,3.61191]
[1776744822441,73.18,75674.28,0.0,0.97313,1e-05,3.61191]
[1776744822488,73.18,75674.06,0.0,0.97312,1e-05,3.61225]
[1776744824952,73.18,75674.14,0.0,0.97312,1e-05,3.6121]
[1776744825212,73.18,75674.14,0.0,0.97312,1e-05,3.6121]
[1776744825249,73.18,75674.14,0.0,0.97312,1e-05,3.61207]
[1776744830547,73.18,75672.89,0.0,0.97311,1e-05,3.61397]
[1776744831609,73.18,75672.89,0.0,0.97311,1e-05,3.61397]
[1776744831651,73.18,75672.89,0.0,0.97311,1e-05,3.61397]
[1776744831697,73.18,75672.89,0.0,0.97311,1e-05,3.61397]
[1776744831995,73.18,75672.89,0.0,0.97311,1e-05,3.61397]
[1776744832047,73.18,75672.89,0.0,0.97311,1e-05,3.61397]
[1776744832192,73.18,75672.89,0.0,0.97311,1e-05,3.61397]
[1776744832268,73.18,75673.16,0.0,0.97311,1e-05,3.6135]
[1776744837596,73.18,75674.14,0.0,0.97313,1e-05,3.61184]
[1776744843806,73.18,75673.98,0.0,0.97312,1e-05,3.61202]
[1776744843858,73.18,75673.98,0.0,0.97312,1e-05,3.61202]
[1776744843942,73.18,75673.98,0.0,0.97312,1e-05,3.61202]
[1776744844021,73.18,75673.98,0.0,0.97312,1e-05,3.61202]
[1776744844122,73.18,75673.98,0.0,0.97312,1e-05,3.61202]
[1776744844195,73.18,75673.98,0.0,0.97312,1e-05,3.61202]
[1776744844224,73.18,75668.96,0.0,0.97305,1e-05,3.61993]
[1776744845483,73.18,75668.96,0.0,0.97305,1e-05,3.61993]
[1776744845508,73.18,75664.97,0.0,0.97299,1e-05,3.62624]
[1776744845692,73.18,75664.97,0.0,0.97299,1e-05,3.62624]
[1776744851694,73.18,75667.89,0.0,0.97304,1e-05,3.62129]
[1776744854164,73.18,75669.97,0.0,0.97307,1e-05,3.61794]
[1776744854196,73.18,75669.97,0.0,0.97307,1e-05,3.61794]
[1776744854216,73.18,75669.97,0.0,0.97307,1e-05,3.61794]
[1776744854443,73.18,75669.97,0.0,0.97307,1e-05,3.61794]
[1776744854464,73.18,75674.16,0.0,0.97313,1e-05,3.61123]
[1776744854604,73.18,75674.16,0.0,0.97313,1e-05,3.61123]
[1776744854609,73.18,75674.16,0.0,0.97313,1e-05,3.61123]
[1776744854699,73.18,75674.16,0.0,0.97313,1e-05,3.61123]
[1776744854715,73.18,75679.17,0.0,0.9732,1e-05,3.60328]
[1776744859750,73.18,75680.82,0.0,0.97323,1e-05,3.60065]
[1776744864786,73.18,75681.09,0.0,0.97323,1e-05,3.60021]
[1776744873848,73.18,75681.09,0.0,0.97325,1e-05,3.59752]
[1776744879891,73.18,75681.21,0.0,0.97325,1e-05,3.59736]
[1776744882533,73.18,75682.21,0.0,0.97327,1e-05,3.59578]
[1776744882571,73.18,75682.21,0.0,0.97327,1e-05,3.59578]
[1776744882610,73.18,75682.14,0.0,0.97327,1e-05,3.59592]
[1776744882654,73.18,75682.14,0.0,0.97327,1e-05,3.59592]
[1776744882691,73.18,75682.14,0.0,0.97327,1e-05,3.59592]
[1776744882912,73.18,75682.13,0.0,0.97327,1e-05,3.59593]
[1776744884928,73.18,75677.16,0.0,0.97319,1e-05,3.60382]
[1776744887948,73.18,75674.21,0.0,0.97315,1e-05,3.60849]
[1776744891402,73.18,75673.88,0.0,0.97315,1e-05,3.609]
[1776744891436,73.18,75673.88,0.0,0.97315,1e-05,3.609]
[1776744891497,73.18,75673.88,0.0,0.97315,1e-05,3.609]
[1776744891545,73.18,75673.88,0.0,0.97315,1e-05,3.609]
[1776744891545,73.18,75673.85,0.0,0.97315,1e-05,3.60901]
[1776744891689,73.18,75673.85,0.0,0.97315,1e-05,3.60901]
[1776744892585,73.18,75673.85,0.0,0.97315,1e-05,3.60901]
[1776744891976,73.18,75673.66,0.0,0.97314,1e-05,3.60931]
[1776744893944,73.18,75672.6,0.0,0.97313,1e-05,3.61098]
[1776744894196,73.18,75672.6,0.0,0.97313,1e-05,3.61098]
[1776744896016,73.18,75653.33,0.0,0.97285,1e-05,3.64163]
[1776744897022,73.18,75643.81,0.0,0.97271,1e-05,3.65685]
[1776744898028,73.18,75643.15,0.0,0.9727,1e-05,3.65783]
[1776744899036,73.18,75643.34,0.0,0.9727,1e-05,3.65742]
[1776744902068,73.17,75649.04,0.0,0.97279,1e-05,3.64797]
[1776744903075,73.17,75653.14,0.0,0.97285,1e-05,3.64131]
[1776744904325,73.17,75653.14,0.0,0.97285,1e-05,3.64131]
[1776744904332,73.17,75653.14,0.0,0.97285,1e-05,3.64131]
[1776744904444,73.17,75653.14,0.0,0.97285,1e-05,3.64131]
[1776744904536,73.17,75653.14,0.0,0.97285,1e-05,3.64131]
[1776744904584,73.17,75653.14,0.0,0.97285,1e-05,3.64131]
[1776744904592,73.17,75653.99,0.0,0.97286,1e-05,3.63978]
[1776744904690,73.17,75653.99,0.0,0.97286,1e-05,3.63978]
[1776744909722,73.17,75655.97,0.0,0.9729,1e-05,3.63626]
[1776744909768,73.17,75655.97,0.0,0.9729,1e-05,3.63626]
[1776744909938,73.17,75655.97,0.0,0.9729,1e-05,3.63626]
[1776744913206,73.17,75657.11,0.0,0.97291,1e-05,3.63424]
[1776744913260,73.17,75657.11,0.0,0.97291,1e-05,3.63424]
[1776744913436,73.17,75657.11,0.0,0.97291,1e-05,3.63424]
[1776744913536,73.17,75658.44,0.0,0.97293,1e-05,3.63206]
[1776744919187,73.17,75659.01,0.0,0.97295,1e-05,3.63082]
[1776744922208,73.17,75668.79,0.0,0.97309,1e-05,3.61508]
[1776744923215,73.17,75671.38,0.0,0.97313,1e-05,3.61094]
[1776744924697,73.17,75671.62,0.0,0.97313,1e-05,3.61054]
[1776744924739,73.17,75671.62,0.0,0.97313,1e-05,3.61054]
[1776744924845,73.17,75671.62,0.0,0.97313,1e-05,3.61054]
[1776744924944,73.17,75671.62,0.0,0.97313,1e-05,3.61054]
[1776744926236,73.17,75671.76,0.0,0.97313,1e-05,3.61029]
[1776744933188,73.17,75671.94,0.0,0.97314,1e-05,3.60994]
[1776744933240,73.17,75671.94,0.0,0.97314,1e-05,3.60994]
[1776744933441,73.17,75671.94,0.0,0.97314,1e-05,3.60994]
[1776744933502,73.17,75671.94,0.0,0.97314,1e-05,3.60994]
[1776744933558,73.17,75671.94,0.0,0.97314,1e-05,3.60994]
[1776744933539,73.17,75671.94,0.0,0.97316,1e-05,3.60722]
[1776744933690,73.17,75671.94,0.0,0.97316,1e-05,3.60722]
[1776744934297,73.17,75673.59,0.0,0.97318,1e-05,3.6046]
[1776744938326,73.17,75679.5,0.0,0.97327,1e-05,3.5952]
[1776744940340,73.17,75689.2,0.0,0.97341,1e-05,3.57988]
[1776744941793,73.17,75691.36,0.0,0.97344,1e-05,3.57651]
[1776744941835,73.17,75691.36,0.0,0.97344,1e-05,3.57651]
[1776744941940,73.17,75691.36,0.0,0.97344,1e-05,3.57651]
[1776744942840,73.17,75691.43,0.0,0.97344,1e-05,3.57644]
[1776744942850,73.17,75691.43,0.0,0.97344,1e-05,3.57644]
[1776744942943,73.17,75691.43,0.0,0.97344,1e-05,3.57644]
[1776744943362,73.17,75692.12,0.0,0.97345,1e-05,3.5754]
[1776744948397,73.17,75692.04,0.0,0.97344,1e-05,3.57574]
[1776744955446,73.17,75692.08,0.0,0.97344,1e-05,3.57594]
[1776744957887,73.17,75693.28,0.0,0.97346,1e-05,3.57408]
[1776744957939,73.17,75693.28,0.0,0.97346,1e-05,3.57408]
[1776744958320,73.17,75693.28,0.0,0.97346,1e-05,3.57408]
[1776744958437,73.17,75693.28,0.0,0.97346,1e-05,3.57408]
[1776744958538,73.17,75693.28,0.0,0.97346,1e-05,3.57416]
[1776744958946,73.17,75693.28,0.0,0.97346,1e-05,3.57416]
[1776744963858,73.17,75693.89,0.0,0.97347,1e-05,3.57338]
[1776744963908,73.17,75693.89,0.0,0.97347,1e-05,3.57338]
[1776744963941,73.17,75693.89,0.0,0.97347,1e-05,3.57338]
[1776744964257,73.17,75693.89,0.0,0.97347,1e-05,3.57338]
[1776744964309,73.17,75693.89,0.0,0.97347,1e-05,3.57338]
[1776744964438,73.17,75693.89,0.0,0.97347,1e-05,3.57338]
[1776744964509,73.17,75693.81,0.0,0.97347,1e-05,3.57354]
[1776744965516,73.17,75690.51,0.0,0.97342,1e-05,3.57879]
[1776744966523,73.17,75685.1,0.0,0.97334,1e-05,3.58736]
[1776744967506,73.17,75685.1,0.0,0.97334,1e-05,3.58736]
[1776744967553,73.17,75685.1,0.0,0.97334,1e-05,3.58736]
[1776744967690,73.17,75685.1,0.0,0.97334,1e-05,3.58736]
[1776744970550,73.17,75681.16,0.0,0.97328,1e-05,3.59363]
[1776744970957,73.17,75681.16,0.0,0.97328,1e-05,3.59363]
[1776744971003,73.17,75681.16,0.0,0.97328,1e-05,3.59363]
[1776744971194,73.17,75681.16,0.0,0.97328,1e-05,3.59363]
[1776744971558,73.17,75681.36,0.0,0.97328,1e-05,3.59332]
[1776744974334,73.17,75681.79,0.0,0.97329,1e-05,3.59264]
[1776744974386,73.17,75681.79,0.0,0.97329,1e-05,3.59264]
[1776744974440,73.17,75681.79,0.0,0.97329,1e-05,3.59264]
[1776744977936,73.17,75682.75,0.0,0.9733,1e-05,3.59114]
[1776744979615,73.17,75682.99,0.0,0.97331,1e-05,3.59077]
[1776744982636,73.17,75679.5,0.0,0.97326,1e-05,3.59632]
[1776744982889,73.17,75679.5,0.0,0.97326,1e-05,3.59632]
[1776744982914,73.17,75679.5,0.0,0.97326,1e-05,3.59632]
[1776744982942,73.17,75679.5,0.0,0.97326,1e-05,3.59632]
[1776744983310,73.17,75679.5,0.0,0.97326,1e-05,3.59632]
[1776744983361,73.17,75679.5,0.0,0.97326,1e-05,3.59632]
[1776744983437,73.17,75679.5,0.0,0.97326,1e-05,3.59632]
[1776744983643,73.17,75677.55,0.0,0.97323,1e-05,3.5994]
[1776744988678,73.17,75676.53,0.0,0.97321,1e-05,3.60097]
[1776744993713,73.17,75677.41,0.0,0.97325,1e-05,3.59686]
[1776744995941,73.17,75675.91,0.0,0.97322,1e-05,3.59924]
[1776744995969,73.17,75675.91,0.0,0.97322,1e-05,3.59924]
[1776744996193,73.17,75675.91,0.0,0.97322,1e-05,3.59924]
[1776744997686,73.17,75674.37,0.0,0.9732,1e-05,3.60167]
[1776744996734,73.17,75666.98,0.0,0.97309,1e-05,3.6134]
[1776744997739,73.17,75666.98,0.0,0.97309,1e-05,3.6134]
[1776744997946,73.17,75666.98,0.0,0.97309,1e-05,3.6134]
[1776744998020,73.17,75665.5,0.0,0.97307,1e-05,3.61573]
[1776745002469,73.17,75665.08,0.0,0.97307,1e-05,3.61632]
[1776745002473,73.17,75665.08,0.0,0.97307,1e-05,3.61632]
[1776745002693,73.17,75665.08,0.0,0.97307,1e-05,3.61632]
[1776745002570,73.17,75668.52,0.0,0.97312,1e-05,3.61076]
[1776745003114,73.17,75668.52,0.0,0.97312,1e-05,3.61076]
[1776745003124,73.17,75668.52,0.0,0.97312,1e-05,3.61076]
[1776745003203,73.17,75668.52,0.0,0.97312,1e-05,3.61076]
[1776745003215,73.17,75671.68,0.0,0.97316,1e-05,3.60574]
[1776745008819,73.17,75673.9,0.0,0.9732,1e-05,3.60213]
[1776745016874,73.17,75674.62,0.0,0.97321,1e-05,3.60091]
[1776745021909,73.17,75673.75,0.0,0.9732,1e-05,3.60225]
[1776745026995,73.17,75674.12,0.0,0.9732,1e-05,3.60161]
[1776745027217,73.17,75674.12,0.0,0.9732,1e-05,3.60161]
[1776745027221,73.17,75674.12,0.0,0.9732,1e-05,3.60161]
[1776745027443,73.17,75674.12,0.0,0.9732,1e-05,3.60161]
[1776745027499,73.17,75673.87,0.0,0.9732,1e-05,3.602]
[1776745032987,73.17,75674.22,0.0,0.9732,1e-05,3.6014]
[1776745038026,73.17,75673.24,0.0,0.97319,1e-05,3.60291]
[1776745041520,73.17,75672.22,0.0,0.97318,1e-05,3.6045]
[1776745041572,73.17,75672.22,0.0,0.97318,1e-05,3.6045]
[1776745041703,73.17,75672.22,0.0,0.97318,1e-05,3.6045]
[1776745041738,73.17,75672.16,0.0,0.97317,1e-05,3.60457]
[1776745047096,73.17,75672.05,0.0,0.97317,1e-05,3.60466]
[1776745052131,73.17,75670.64,0.0,0.97317,1e-05,3.60415]
[1776745053138,73.17,75663.51,0.0,0.97307,1e-05,3.61547]
[1776745053911,73.17,75663.51,0.0,0.97307,1e-05,3.61547]
[1776745053922,73.17,75663.51,0.0,0.97307,1e-05,3.61547]
[1776745053945,73.17,75663.51,0.0,0.97307,1e-05,3.61547]
[1776745054145,73.17,75664.83,0.0,0.97309,1e-05,3.61335]
[1776745062277,73.17,75665.68,0.0,0.9731,1e-05,3.61187]
[1776745068245,73.16,75663.41,0.0,0.97307,1e-05,3.61514]
[1776745072273,73.16,75669.37,0.0,0.97316,1e-05,3.6055]
[1776745073280,73.16,75671.76,0.0,0.9732,1e-05,3.60166]
[1776745074287,73.16,75673.91,0.0,0.97323,1e-05,3.59823]
[1776745081336,73.16,75676.48,0.0,0.97326,1e-05,3.59407]
[1776745086371,73.16,75674.14,0.0,0.97323,1e-05,3.59776]
[1776745089392,73.16,75668.7,0.0,0.97315,1e-05,3.60637]
[1776745090398,73.16,75661.18,0.0,0.97304,1e-05,3.6183]
[1776745092413,73.16,75658.57,0.0,0.973,1e-05,3.62237]
[1776745093420,73.16,75654.64,0.0,0.97295,1e-05,3.62858]
[1776745095434,73.16,75650.74,0.0,0.97289,1e-05,3.63468]
[1776745100468,73.16,75651.85,0.0,0.97291,1e-05,3.63254]
[1776745102484,73.16,75654.04,0.0,0.97294,1e-05,3.62891]
[1776745107519,73.16,75656.11,0.0,0.97298,1e-05,3.62531]
[1776745108526,73.16,75658.43,0.0,0.97301,1e-05,3.62156]
[1776745111547,73.15,75656.39,0.0,0.973,1e-05,3.62198]
[1776745116582,73.15,75656.13,0.0,0.973,1e-05,3.62214]
[1776745121617,73.15,75654.97,0.0,0.97299,1e-05,3.62373]
[1776745123631,73.15,75657.11,0.0,0.97302,1e-05,3.62021]
[1776745127659,73.15,75655.02,0.0,0.97299,1e-05,3.62337]
[1776745128666,73.15,75652.74,0.0,0.97296,1e-05,3.62696]
[1776745131690,73.15,75654.91,0.0,0.97299,1e-05,3.62333]
[1776745132697,73.15,75662.91,0.0,0.97311,1e-05,3.61054]
[1776745133704,73.15,75666.84,0.0,0.97316,1e-05,3.60426]
[1776745138739,73.15,75666.69,0.0,0.97316,1e-05,3.60443]
[1776745141762,73.15,75672.31,0.0,0.97325,1e-05,3.59545]
[1776745142769,73.15,75681.97,0.0,0.97339,1e-05,3.57972]
[1776745143776,73.14,75683.46,0.0,0.97342,1e-05,3.57695]
[1776745147804,73.14,75681.44,0.0,0.97339,1e-05,3.57938]
[1776745152840,73.14,75679.1,0.0,0.97336,1e-05,3.5832]
[1776745153846,73.14,75677.08,0.0,0.97333,1e-05,3.58642]
[1776745153949,73.14,75677.08,0.0,0.97333,1e-05,3.58642]
[1776745154855,73.14,75677.52,0.0,0.97333,1e-05,3.58574]
[1776745155862,73.14,75679.79,0.0,0.97337,1e-05,3.58216]
[1776745156869,73.14,75677.59,0.0,0.97334,1e-05,3.58567]
[1776745157949,73.14,75677.59,0.0,0.97334,1e-05,3.58567]
[1776745158883,73.14,75677.52,0.0,0.97333,1e-05,3.58582]
[1776745163917,73.14,75678.12,0.0,0.97334,1e-05,3.58499]
[1776745168953,73.14,75678.27,0.0,0.97334,1e-05,3.58487]
[1776745170740,73.14,75678.27,0.0,0.97334,1e-05,3.58487]
[1776745170938,73.14,75678.23,0.0,0.97334,1e-05,3.58498]
[1776745176007,73.14,75675.98,0.0,0.97333,1e-05,3.586]
[1776745178229,73.14,75674.27,0.0,0.9733,1e-05,3.58873]
[1776745178235,73.14,75674.27,0.0,0.9733,1e-05,3.58873]
[1776745178443,73.14,75674.27,0.0,0.9733,1e-05,3.58873]
[1776745178542,73.14,75672.87,0.0,0.97328,1e-05,3.59098]
[1776745184062,73.14,75673.97,0.0,0.9733,1e-05,3.58932]
[1776745187994,73.14,75675.84,0.0,0.97332,1e-05,3.58642]
[1776745188041,73.14,75675.84,0.0,0.97332,1e-05,3.58642]
[1776745188189,73.14,75675.84,0.0,0.97332,1e-05,3.58642]
[1776745188289,73.14,75675.71,0.0,0.97332,1e-05,3.58665]
[1776745195265,73.14,75675.01,0.0,0.97331,1e-05,3.58788]
[1776745195314,73.14,75658.4,0.0,0.97307,1e-05,3.61429]
[1776745196145,73.14,75641.14,0.0,0.97281,1e-05,3.64184]
[1776745197153,73.14,75634.21,0.0,0.97271,1e-05,3.65287]
[1776745199023,73.14,75634.86,0.0,0.97272,1e-05,3.65173]
[1776745202188,73.14,75640.98,0.0,0.97282,1e-05,3.64155]
[1776745204204,73.14,75646.61,0.0,0.9729,1e-05,3.63239]
[1776745205210,73.14,75656.21,0.0,0.97304,1e-05,3.61701]
[1776745206216,73.14,75661.64,0.0,0.97312,1e-05,3.60833]
[1776745209238,73.14,75665.76,0.0,0.97318,1e-05,3.60172]
[1776745210245,73.14,75671.6,0.0,0.97327,1e-05,3.59245]
[1776745212233,73.14,75670.21,0.0,0.97325,1e-05,3.59466]
[1776745212278,73.14,75670.21,0.0,0.97325,1e-05,3.59466]
[1776745212437,73.14,75670.21,0.0,0.97325,1e-05,3.59466]
[1776745212539,73.14,75670.34,0.0,0.97325,1e-05,3.59445]
[1776745217375,73.14,75668.65,0.0,0.97322,1e-05,3.59713]
[1776745217427,73.14,75668.65,0.0,0.97322,1e-05,3.59713]
[1776745217439,73.14,75668.65,0.0,0.97322,1e-05,3.59713]
[1776745217528,73.14,75668.17,0.0,0.97322,1e-05,3.59789]
[1776745223336,73.14,75666.9,0.0,0.9732,1e-05,3.59987]
[1776745225408,73.14,75666.22,0.0,0.97319,1e-05,3.60094]
[1776745225451,73.14,75666.22,0.0,0.97319,1e-05,3.60094]
[1776745225692,73.14,75666.22,0.0,0.97319,1e-05,3.60094]
[1776745225791,73.14,75666.25,0.0,0.97319,1e-05,3.60088]
[1776745229379,73.14,75669.41,0.0,0.97324,1e-05,3.59586]
[1776745231571,73.14,75669.62,0.0,0.97324,1e-05,3.59552]
[1776745231690,73.14,75669.62,0.0,0.97324,1e-05,3.59552]
[1776745237704,73.14,75669.26,0.0,0.97325,1e-05,3.59343]
[1776745237710,73.14,75669.26,0.0,0.97325,1e-05,3.59343]
[1776745237943,73.14,75669.26,0.0,0.97325,1e-05,3.59343]
[1776745238041,73.14,75670.65,0.0,0.97327,1e-05,3.59124]
[1776745243483,73.14,75670.75,0.0,0.97327,1e-05,3.59114]
[1776745248990,73.14,75670.79,0.0,0.97327,1e-05,3.59114]
[1776745249200,73.14,75670.76,0.0,0.97327,1e-05,3.5912]
[1776745249525,73.14,75668.57,0.0,0.97324,1e-05,3.59467]
[1776745251539,73.14,75664.25,0.0,0.97318,1e-05,3.60154]
[1776745256573,73.14,75664.35,0.0,0.97318,1e-05,3.60134]
[1776745261609,73.14,75662.94,0.0,0.97316,1e-05,3.6035]
[1776745262616,73.14,75653.86,0.0,0.97303,1e-05,3.61792]
[1776745263623,73.14,75649.05,0.0,0.97296,1e-05,3.62555]
[1776745265851,73.14,75649.04,0.0,0.97296,1e-05,3.6255]
[1776745265947,73.14,75649.04,0.0,0.97296,1e-05,3.6255]
[1776745265952,73.14,75649.04,0.0,0.97296,1e-05,3.6255]
[1776745265961,73.14,75649.26,0.0,0.97296,1e-05,3.62509]
[1776745266202,73.14,75649.26,0.0,0.97296,1e-05,3.62509]
[1776745271679,73.14,75650.89,0.0,0.97299,1e-05,3.62213]
[1776745273009,73.14,75650.89,0.0,0.97299,1e-05,3.62213]
[1776745273195,73.14,75650.99,0.0,0.97299,1e-05,3.62192]
[1776745278728,73.13,75645.23,0.0,0.97291,1e-05,3.63076]
[1776745279148,73.13,75645.23,0.0,0.97291,1e-05,3.63076]
[1776745279207,73.13,75645.23,0.0,0.97291,1e-05,3.63076]
[1776745279629,73.13,75645.23,0.0,0.97291,1e-05,3.63076]
[1776745279688,73.13,75645.23,0.0,0.97291,1e-05,3.63076]
[1776745279735,73.13,75646.5,0.0,0.97293,1e-05,3.62865]
[1776745284770,73.13,75646.59,0.0,0.97293,1e-05,3.62816]
[1776745285662,73.13,75646.59,0.0,0.97293,1e-05,3.62816]
[1776745285696,73.13,75646.59,0.0,0.97293,1e-05,3.62816]
[1776745291019,73.13,75644.24,0.0,0.9729,1e-05,3.63154]
[1776745291203,73.13,75643.66,0.0,0.97289,1e-05,3.63239]
[1776745296854,73.13,75643.81,0.0,0.97292,1e-05,3.62898]
[1776745303469,73.13,75643.81,0.0,0.97292,1e-05,3.62898]
[1776745303694,73.13,75643.81,0.0,0.97292,1e-05,3.62898]
[1776745303877,73.13,75643.81,0.0,0.97292,1e-05,3.62898]
[1776745303944,73.13,75643.81,0.0,0.97292,1e-05,3.62898]
[1776745303978,73.12,75643.81,0.0,0.97292,1e-05,3.62843]
[1776745309946,73.12,75643.87,0.0,0.97293,1e-05,3.62786]
[1776745312400,73.12,75645.31,0.0,0.97295,1e-05,3.6254]
[1776745312446,73.12,75645.31,0.0,0.97295,1e-05,3.6254]
[1776745318002,73.12,75646.36,0.0,0.97297,1e-05,3.6233]
[1776745323038,73.12,75645.12,0.0,0.97296,1e-05,3.62494]
[1776745323350,73.12,75645.12,0.0,0.97296,1e-05,3.62494]
[1776745323444,73.12,75645.12,0.0,0.97296,1e-05,3.62494]
[1776745323709,73.12,75645.12,0.0,0.97296,1e-05,3.62494]
[1776745323945,73.12,75645.12,0.0,0.97296,1e-05,3.62494]
[1776745324045,73.12,75645.08,0.0,0.97296,1e-05,3.62494]
[1776745327036,73.11,75644.83,0.0,0.97295,1e-05,3.6252]
[1776745327206,73.11,75642.56,0.0,0.97292,1e-05,3.62875]
[1776745334118,73.11,75645.9,0.0,0.97297,1e-05,3.62295]
[1776745334800,73.11,75645.9,0.0,0.97297,1e-05,3.62295]
[1776745334949,73.11,75645.9,0.0,0.97297,1e-05,3.62295]
[1776745335286,73.11,75646.47,0.0,0.97298,1e-05,3.62197]
[1776745335438,73.11,75646.47,0.0,0.97298,1e-05,3.62197]
[1776745337139,73.11,75646.32,0.0,0.97298,1e-05,3.62209]
[1776745346203,73.11,75646.19,0.0,0.97298,1e-05,3.62176]
[1776745349223,73.11,75646.49,0.0,0.97299,1e-05,3.62111]
[1776745354261,73.11,75646.27,0.0,0.97301,1e-05,3.6185]
[1776745355341,73.11,75646.27,0.0,0.97301,1e-05,3.6185]
[1776745355442,73.11,75646.27,0.0,0.97301,1e-05,3.6185]
[1776745359517,73.1,75646.29,0.0,0.97301,1e-05,3.61826]
[1776745359690,73.1,75646.29,0.0,0.97301,1e-05,3.61826]
[1776745359720,73.1,75647.78,0.0,0.97303,1e-05,3.61579]
[1776745360523,73.1,75647.78,0.0,0.97303,1e-05,3.61579]
[1776745360696,73.1,75647.78,0.0,0.97303,1e-05,3.61579]
[1776745366345,73.1,75650.85,0.0,0.97308,1e-05,3.61066]
[1776745369164,73.1,75651.05,0.0,0.97308,1e-05,3.61031]
[1776745369193,73.1,75651.16,0.0,0.97309,1e-05,3.6101]
[1776745369211,73.1,75651.16,0.0,0.97309,1e-05,3.61006]
[1776745372948,73.1,75651.58,0.0,0.97309,1e-05,3.60932]
[1776745373201,73.1,75651.81,0.0,0.9731,1e-05,3.60889]
[1776745380852,73.1,75655.12,0.0,0.97315,1e-05,3.60353]
[1776745380946,73.1,75655.12,0.0,0.97315,1e-05,3.60353]
[1776745381423,73.1,75655.12,0.0,0.97315,1e-05,3.60343]
[1776745381444,73.1,75655.12,0.0,0.97315,1e-05,3.60343]
[1776745381451,73.1,75654.64,0.0,0.97314,1e-05,3.60419]
[1776745386486,73.1,75654.7,0.0,0.97314,1e-05,3.60395]
[1776745392155,73.1,75653.86,0.0,0.97313,1e-05,3.6052]
[1776745392202,73.1,75653.86,0.0,0.97313,1e-05,3.6052]
[1776745392527,73.1,75649.73,0.0,0.97307,1e-05,3.61168]
[1776745396218,73.1,75651.36,0.0,0.9731,1e-05,3.60902]
[1776745396332,73.1,75651.36,0.0,0.9731,1e-05,3.60902]
[1776745396452,73.1,75651.36,0.0,0.9731,1e-05,3.60902]
[1776745396556,73.1,75651.29,0.0,0.97309,1e-05,3.60906]
[1776745401593,73.1,75651.73,0.0,0.9731,1e-05,3.60818]
[1776745404004,73.1,75651.73,0.0,0.9731,1e-05,3.60818]
[1776745404196,73.1,75651.73,0.0,0.9731,1e-05,3.60818]
[1776745404266,73.1,75651.7,0.0,0.9731,1e-05,3.60813]
[1776745404446,73.1,75651.7,0.0,0.9731,1e-05,3.60813]
[1776745404614,73.1,75651.56,0.0,0.9731,1e-05,3.60836]
[1776745409649,73.09,75651.35,0.0,0.9731,1e-05,3.6085]
[1776745410254,73.09,75651.35,0.0,0.9731,1e-05,3.6085]
[1776745410439,73.09,75651.35,0.0,0.9731,1e-05,3.6085]
[1776745410655,73.09,75648.33,0.0,0.97306,1e-05,3.61327]
[1776745414796,73.09,75648.15,0.0,0.97307,1e-05,3.61076]
[1776745414945,73.09,75648.15,0.0,0.97307,1e-05,3.61076]
[1776745415006,73.09,75647.09,0.0,0.97306,1e-05,3.61241]
[1776745415434,73.09,75647.09,0.0,0.97306,1e-05,3.61241]
[1776745415688,73.09,75647.09,0.0,0.97306,1e-05,3.61241]
[1776745420017,73.09,75647.63,0.0,0.97307,1e-05,3.61147]
[1776745420206,73.09,75647.63,0.0,0.97307,1e-05,3.61147]
[1776745420067,73.09,75650.83,0.0,0.97311,1e-05,3.60625]
[1776745420727,73.09,75660.82,0.0,0.97326,1e-05,3.59038]
[1776745421344,73.09,75660.82,0.0,0.97326,1e-05,3.59038]
[1776745421455,73.09,75660.82,0.0,0.97326,1e-05,3.59038]
[1776745421733,73.09,75663.97,0.0,0.97331,1e-05,3.58535]
[1776745422741,73.09,75666.99,0.0,0.97335,1e-05,3.58057]
[1776745423748,73.09,75671.89,0.0,0.97342,1e-05,3.57284]
[1776745427155,73.09,75672.22,0.0,0.97343,1e-05,3.57234]
[1776745427194,73.09,75672.22,0.0,0.97343,1e-05,3.57234]
[1776745429790,73.09,75676.45,0.0,0.97349,1e-05,3.56583]
[1776745435059,73.09,75677.98,0.0,0.97351,1e-05,3.56351]
[1776745435199,73.09,75677.98,0.0,0.97351,1e-05,3.56351]
[1776745435674,73.09,75677.98,0.0,0.97351,1e-05,3.56367]
[1776745435694,73.09,75677.98,0.0,0.97351,1e-05,3.56367]
[1776745435832,73.1,75678.31,0.0,0.97351,1e-05,3.5632]
[1776745440867,73.1,75679.25,0.0,0.97352,1e-05,3.562]
[1776745447916,73.1,75679.92,0.0,0.97353,1e-05,3.56137]
[1776745449201,73.1,75679.92,0.0,0.97353,1e-05,3.56137]
[1776745449440,73.1,75679.92,0.0,0.97353,1e-05,3.56137]
[1776745451271,73.1,75679.92,0.0,0.97353,1e-05,3.56143]
[1776745451438,73.1,75678.96,0.0,0.97351,1e-05,3.56307]
[1776745451944,73.1,75676.7,0.0,0.97348,1e-05,3.5667]
[1776745456979,73.1,75675.79,0.0,0.97346,1e-05,3.5684]
[1776745464028,73.1,75675.69,0.0,0.97346,1e-05,3.5689]
[1776745469059,73.1,75675.69,0.0,0.97346,1e-05,3.5689]
[1776745469193,73.1,75675.69,0.0,0.97346,1e-05,3.5689]
[1776745471077,73.11,75673.15,0.0,0.97344,1e-05,3.57058]
[1776745476112,73.11,75672.93,0.0,0.97343,1e-05,3.57113]
[1776745480940,73.11,75674.65,0.0,0.97346,1e-05,3.56859]
[1776745481192,73.11,75674.65,0.0,0.97346,1e-05,3.56859]
[1776745482153,73.11,75680.69,0.0,0.97354,1e-05,3.55917]
[1776745482474,73.11,75680.69,0.0,0.97354,1e-05,3.55917]
[1776745482693,73.11,75680.69,0.0,0.97354,1e-05,3.55917]
[1776745483162,73.11,75682.19,0.0,0.97356,1e-05,3.55687]
[1776745486824,73.11,75682.27,0.0,0.97356,1e-05,3.55681]
[1776745486938,73.11,75682.27,0.0,0.97356,1e-05,3.55681]
[1776745492225,73.11,75678.24,0.0,0.9735,1e-05,3.56365]
[1776745492913,73.11,75678.24,0.0,0.9735,1e-05,3.56365]
[1776745492936,73.11,75678.24,0.0,0.9735,1e-05,3.56365]
[1776745494400,73.11,75674.43,0.0,0.97344,1e-05,3.56977]
[1776745494451,73.11,75674.43,0.0,0.97344,1e-05,3.56977]
[1776745495246,73.11,75674.45,0.0,0.97344,1e-05,3.56978]
[1776745497218,73.11,75675.82,0.0,0.97346,1e-05,3.56766]
[1776745497450,73.11,75675.78,0.0,0.97346,1e-05,3.56777]
[1776745503182,73.11,75674.93,0.0,0.97345,1e-05,3.56934]
[1776745503449,73.11,75673.42,0.0,0.97343,1e-05,3.57177]
[1776745503453,73.11,75673.42,0.0,0.97343,1e-05,3.57177]
[1776745503606,73.11,75673.42,0.0,0.97343,1e-05,3.57177]
[1776745504309,73.12,75671.56,0.0,0.9734,1e-05,3.57475]
[1776745506326,73.12,75668.52,0.0,0.97335,1e-05,3.57962]
[1776745511361,73.12,75668.35,0.0,0.97335,1e-05,3.57998]
[1776745516093,73.12,75668.34,0.0,0.97335,1e-05,3.58003]
[1776745516196,73.12,75668.34,0.0,0.97335,1e-05,3.58003]
[1776745521431,73.12,75667.64,0.0,0.97334,1e-05,3.58121]
[1776745524575,73.12,75667.6,0.0,0.97334,1e-05,3.58128]
[1776745524688,73.12,75667.6,0.0,0.97334,1e-05,3.58128]
[1776745525956,73.12,75667.3,0.0,0.97333,1e-05,3.58177]
[1776745526206,73.12,75667.3,0.0,0.97333,1e-05,3.58177]
[1776745526301,73.12,75667.44,0.0,0.97334,1e-05,3.58155]
[1776745532507,73.12,75666.56,0.0,0.97334,1e-05,3.58026]
[1776745542578,73.12,75666.42,0.0,0.97334,1e-05,3.58049]
[1776745549627,73.12,75667.3,0.0,0.97335,1e-05,3.57912]
[1776745555669,73.12,75667.32,0.0,0.97335,1e-05,3.57913]
[1776745559197,73.12,75667.37,0.0,0.97335,1e-05,3.57906]
[1776745564732,73.12,75667.9,0.0,0.97336,1e-05,3.57827]
[1776745566746,73.12,75675.3,0.0,0.97347,1e-05,3.56659]
[1776745567753,73.12,75678.79,0.0,0.97352,1e-05,3.5611]
[1776745568848,73.12,75678.79,0.0,0.97352,1e-05,3.5611]
[1776745568944,73.12,75678.79,0.0,0.97352,1e-05,3.5611]
[1776745568949,73.12,75678.85,0.0,0.97352,1e-05,3.56107]
[1776745569976,73.12,75678.85,0.0,0.97352,1e-05,3.56107]
[1776745570190,73.12,75678.85,0.0,0.97352,1e-05,3.56107]
[1776745576383,73.12,75680.84,0.0,0.97355,1e-05,3.55814]
[1776745576667,73.12,75680.82,0.0,0.97354,1e-05,3.55823]
[1776745576706,73.12,75680.82,0.0,0.97354,1e-05,3.55823]
[1776745576819,73.12,75680.84,0.0,0.97354,1e-05,3.55824]
[1776745581854,73.12,75681.09,0.0,0.97355,1e-05,3.55816]
[1776745587896,73.12,75681.19,0.0,0.97354,1e-05,3.55833]
[1776745592931,73.13,75681.59,0.0,0.97357,1e-05,3.55532]
[1776745600987,73.13,75680.16,0.0,0.97354,1e-05,3.55807]
[1776745607029,73.13,75680.19,0.0,0.97354,1e-05,3.55839]
[1776745613072,73.13,75680.08,0.0,0.97353,1e-05,3.55894]
[1776745618107,73.13,75679.14,0.0,0.97352,1e-05,3.56038]
[1776745623142,73.12,75682.95,0.0,0.97359,1e-05,3.55294]
[1776745628177,73.13,75684.71,0.0,0.97361,1e-05,3.55056]
[1776745631006,73.13,75684.98,0.0,0.97361,1e-05,3.55029]
[1776745631203,73.13,75690.1,0.0,0.97368,1e-05,3.54233]
[1776745632206,73.13,75695.26,0.0,0.97376,1e-05,3.53433]
[1776745634308,73.13,75695.26,0.0,0.97376,1e-05,3.53433]
[1776745638248,73.13,75700.85,0.0,0.97383,1e-05,3.52623]
[1776745639783,73.13,75700.85,0.0,0.97383,1e-05,3.52623]
[1776745640268,73.13,75712.67,0.0,0.974,1e-05,3.50802]
[1776745641271,73.13,75724.71,0.0,0.97417,1e-05,3.48901]
[1776745642278,73.13,75725.62,0.0,0.97419,1e-05,3.48735]
[1776745643798,73.13,75725.63,0.0,0.97419,1e-05,3.48709]
[1776745644292,73.13,75732.33,0.0,0.97429,1e-05,3.47646]
[1776745645299,73.13,75736.58,0.0,0.97435,1e-05,3.46966]
[1776745650335,73.12,75739.46,0.0,0.9744,1e-05,3.46417]
[1776745653356,73.12,75737.67,0.0,0.9744,1e-05,3.46371]
[1776745655989,73.11,75736.33,0.0,0.97438,1e-05,3.46538]
[1776745656208,73.11,75736.33,0.0,0.97438,1e-05,3.46538]
[1776745656376,73.11,75737.87,0.0,0.9744,1e-05,3.4628]
[1776745657404,73.11,75737.87,0.0,0.9744,1e-05,3.4628]
[1776745663425,73.11,75738.11,0.0,0.97442,1e-05,3.46108]
[1776745665336,73.1,75736.62,0.0,0.9744,1e-05,3.46319]
[1776745665448,73.1,75736.62,0.0,0.9744,1e-05,3.46319]
[1776745665429,73.1,75736.62,0.0,0.9744,1e-05,3.46299]
[1776745670474,73.1,75736.36,0.0,0.97441,1e-05,3.46241]
[1776745673496,73.09,75740.38,0.0,0.97447,1e-05,3.45561]
[1776745678536,73.09,75740.6,0.0,0.97448,1e-05,3.45433]
[1776745683568,73.08,75741.13,0.0,0.9745,1e-05,3.45259]
[1776745684575,73.08,75732.36,0.0,0.97437,1e-05,3.46594]
[1776745685582,73.08,75725.3,0.0,0.97428,1e-05,3.47666]
[1776745687597,73.08,75717.39,0.0,0.97417,1e-05,3.48848]
[1776745689611,73.08,75717.34,0.0,0.97416,1e-05,3.48892]
[1776745694646,73.09,75718.22,0.0,0.97417,1e-05,3.48847]
[1776745695653,73.09,75711.2,0.0,0.97407,1e-05,3.49957]
[1776745696660,73.09,75708.39,0.0,0.97403,1e-05,3.50411]
[1776745704716,73.09,75705.05,0.0,0.97397,1e-05,3.51053]
[1776745709751,73.1,75697.1,0.0,0.97385,1e-05,3.52365]
[1776745710758,73.1,75694.16,0.0,0.97381,1e-05,3.52837]
[1776745715793,73.1,75695.24,0.0,0.97383,1e-05,3.5246]
[1776745720591,73.11,75694.74,0.0,0.97382,1e-05,3.52584]
[1776745723944,73.11,75690.25,0.0,0.97376,1e-05,3.5332]
[1776745723967,73.11,75690.25,0.0,0.97376,1e-05,3.5332]
[1776745724196,73.11,75690.25,0.0,0.97376,1e-05,3.5332]
[1776745724282,73.11,75688.05,0.0,0.97372,1e-05,3.53685]
[1776745724857,73.11,75684.04,0.0,0.97366,1e-05,3.54315]
[1776745729895,73.11,75686.87,0.0,0.9737,1e-05,3.53912]
[1776745732399,73.11,75685.27,0.0,0.97368,1e-05,3.54172]
[1776745732439,73.11,75685.27,0.0,0.97368,1e-05,3.54172]
[1776745739965,73.12,75686.13,0.0,0.97368,1e-05,3.54115]
[1776745745000,73.12,75686.08,0.0,0.97368,1e-05,3.54168]
[1776745748023,73.12,75686.53,0.0,0.97368,1e-05,3.54125]
[1776745748195,73.12,75686.53,0.0,0.97368,1e-05,3.54125]
[1776745748286,73.12,75686.59,0.0,0.97368,1e-05,3.54125]
[1776745750037,73.12,75689.53,0.0,0.97372,1e-05,3.53672]
[1776745750762,73.12,75689.53,0.0,0.97372,1e-05,3.53672]
[1776745750934,73.12,75689.53,0.0,0.97372,1e-05,3.53672]
[1776745756080,73.12,75690.08,0.0,0.97373,1e-05,3.53656]
[1776745757624,73.13,75691.1,0.0,0.97374,1e-05,3.53507]
[1776745757698,73.13,75691.1,0.0,0.97374,1e-05,3.53507]
[1776745758094,73.13,75692.19,0.0,0.97375,1e-05,3.53346]
[1776745759165,73.13,75692.19,0.0,0.97375,1e-05,3.53346]
[1776745759197,73.13,75692.19,0.0,0.97375,1e-05,3.53346]
[1776745762255,73.13,75692.04,0.0,0.97375,1e-05,3.53391]
[1776745762442,73.13,75692.04,0.0,0.97375,1e-05,3.53391]
[1776745762466,73.13,75690.41,0.0,0.97373,1e-05,3.53668]
[1776745770178,73.13,75690.66,0.0,0.97372,1e-05,3.53709]
[1776745779242,73.14,75689.52,0.0,0.97372,1e-05,3.53714]
[1776745780259,73.14,75689.52,0.0,0.97372,1e-05,3.53714]
[1776745780441,73.14,75689.52,0.0,0.97372,1e-05,3.53714]
[1776745786291,73.14,75685.78,0.0,0.97366,1e-05,3.54364]
[1776745791123,73.14,75686.14,0.0,0.97366,1e-05,3.54342]
[1776745791195,73.14,75686.14,0.0,0.97366,1e-05,3.54342]
[1776745791225,73.14,75686.14,0.0,0.97366,1e-05,3.54351]
[1776745792406,73.14,75686.14,0.0,0.97366,1e-05,3.54351]
[1776745792443,73.14,75686.14,0.0,0.97366,1e-05,3.54351]
[1776745797449,73.15,75665.82,0.0,0.97336,1e-05,3.57605]
[1776745798456,73.15,75661.48,0.0,0.9733,1e-05,3.58295]
[1776745800470,73.15,75664.86,0.0,0.97334,1e-05,3.57764]
[1776745801421,73.15,75664.86,0.0,0.97334,1e-05,3.57764]
[1776745801437,73.15,75664.86,0.0,0.97334,1e-05,3.57764]
[1776745801477,73.15,75666.15,0.0,0.97336,1e-05,3.57562]
[1776745803467,73.15,75666.29,0.0,0.97336,1e-05,3.57542]
[1776745803698,73.15,75666.15,0.0,0.97336,1e-05,3.57567]
[1776745804498,73.15,75669.38,0.0,0.97341,1e-05,3.5706]
[1776745805504,73.15,75678.77,0.0,0.97354,1e-05,3.55582]
[1776745806512,73.15,75681.22,0.0,0.97358,1e-05,3.55203]
[1776745807038,73.15,75681.22,0.0,0.97358,1e-05,3.55203]
[1776745807198,73.15,75681.22,0.0,0.97358,1e-05,3.55203]
[1776745807519,73.15,75678.98,0.0,0.97355,1e-05,3.55562]
[1776745809167,73.15,75678.17,0.0,0.97353,1e-05,3.55696]
[1776745809202,73.15,75678.17,0.0,0.97353,1e-05,3.55696]
[1776745815575,73.15,75678.68,0.0,0.97354,1e-05,3.5566]
[1776745820612,73.15,75680.42,0.0,0.97356,1e-05,3.5542]
[1776745826652,73.16,75680.28,0.0,0.97355,1e-05,3.55485]
[1776745831191,73.16,75681.58,0.0,0.97357,1e-05,3.55302]
[1776745831440,73.16,75681.58,0.0,0.97357,1e-05,3.55302]
[1776745831538,73.16,75681.58,0.0,0.97359,1e-05,3.55051]
[1776745832804,73.16,75681.52,0.0,0.97359,1e-05,3.5506]
[1776745832941,73.16,75681.52,0.0,0.97359,1e-05,3.5506]
[1776745842768,73.16,75681.22,0.0,0.97358,1e-05,3.55194]
[1776745848810,73.17,75680.86,0.0,0.97357,1e-05,3.55298]
[1776745850382,73.17,75680.86,0.0,0.97357,1e-05,3.55298]
[1776745850440,73.17,75680.86,0.0,0.97357,1e-05,3.55298]
[1776745850485,73.17,75680.9,0.0,0.97357,1e-05,3.55307]
[1776745850825,73.17,75687.38,0.0,0.97366,1e-05,3.54289]
[1776745854108,73.17,75685.24,0.0,0.97363,1e-05,3.54644]
[1776745854196,73.17,75685.24,0.0,0.97363,1e-05,3.54644]
[1776745859673,73.17,75684.38,0.0,0.97361,1e-05,3.54815]
[1776745859700,73.17,75684.38,0.0,0.97361,1e-05,3.54815]
[1776745859890,73.17,75684.17,0.0,0.9736,1e-05,3.54874]
[1776745860826,73.17,75684.17,0.0,0.9736,1e-05,3.54874]
[1776745860939,73.17,75684.17,0.0,0.9736,1e-05,3.54874]
[1776745863918,73.17,75686.87,0.0,0.97364,1e-05,3.54486]
[1776745865752,73.17,75687.1,0.0,0.97364,1e-05,3.5446]
[1776745865942,73.17,75687.1,0.0,0.97364,1e-05,3.5446]
[1776745871977,73.18,75686.33,0.0,0.97363,1e-05,3.54647]
[1776745876903,73.18,75686.99,0.0,0.97363,1e-05,3.54582]
[1776745876940,73.18,75686.99,0.0,0.97363,1e-05,3.54582]
[1776745877012,73.18,75686.86,0.0,0.97363,1e-05,3.54612]
[1776745878494,73.18,75686.86,0.0,0.97363,1e-05,3.54612]
[1776745878690,73.18,75686.86,0.0,0.97363,1e-05,3.54612]
[1776745884061,73.18,75686.82,0.0,0.97362,1e-05,3.54683]
[1776745887634,73.18,75686.82,0.0,0.97362,1e-05,3.54683]
[1776745887694,73.18,75686.82,0.0,0.97362,1e-05,3.54683]
[1776745887735,73.19,75686.97,0.0,0.97362,1e-05,3.54697]
[1776745889140,73.19,75687.17,0.0,0.97362,1e-05,3.54665]
[1776745889200,73.19,75687.17,0.0,0.97362,1e-05,3.54665]
[1776745890106,73.19,75689.65,0.0,0.97366,1e-05,3.54294]
[1776745893018,73.19,75690.41,0.0,0.97369,1e-05,3.53918]
[1776745893194,73.19,75690.41,0.0,0.97369,1e-05,3.53918]
[1776745893224,73.19,75695.6,0.0,0.97376,1e-05,3.53135]
[1776745894135,73.19,75698.34,0.0,0.9738,1e-05,3.52706]
[1776745895148,73.19,75698.34,0.0,0.9738,1e-05,3.52706]
[1776745895199,73.19,75698.34,0.0,0.9738,1e-05,3.52706]
[1776745897155,73.19,75701.59,0.0,0.97384,1e-05,3.52235]
[1776745902191,73.2,75702.3,0.0,0.97385,1e-05,3.52201]
[1776745909239,73.2,75701.77,0.0,0.97383,1e-05,3.5237]
[1776745915282,73.2,75702.78,0.0,0.97384,1e-05,3.52284]
[1776745920317,73.21,75703.06,0.0,0.97384,1e-05,3.523]
[1776745920829,73.21,75703.06,0.0,0.97384,1e-05,3.523]
[1776745920937,73.21,75703.06,0.0,0.97384,1e-05,3.523]
[1776745921323,73.21,75702.88,0.0,0.97383,1e-05,3.52339]
[1776745922387,73.21,75702.88,0.0,0.97383,1e-05,3.52339]
[1776745922450,73.21,75702.88,0.0,0.97383,1e-05,3.52339]
[1776745928372,73.21,75704.38,0.0,0.97385,1e-05,3.52186]
[1776745928851,73.21,75704.38,0.0,0.97385,1e-05,3.52186]
[1776745928938,73.21,75704.38,0.0,0.97385,1e-05,3.52186]
[1776745930387,73.21,75700.31,0.0,0.97379,1e-05,3.52845]
[1776745931025,73.21,75700.31,0.0,0.97379,1e-05,3.52845]
[1776745931194,73.21,75700.31,0.0,0.97379,1e-05,3.52845]
[1776745931394,73.22,75694.32,0.0,0.9737,1e-05,3.53793]
[1776745933408,73.22,75692.07,0.0,0.97367,1e-05,3.54163]
[1776745936989,73.22,75690.68,0.0,0.97364,1e-05,3.54406]
[1776745937199,73.22,75690.68,0.0,0.97364,1e-05,3.54406]
[1776745937436,73.22,75688.98,0.0,0.97362,1e-05,3.54681]
[1776745939149,73.22,75688.18,0.0,0.97361,1e-05,3.54814]
[1776745939197,73.22,75688.18,0.0,0.97361,1e-05,3.54814]
[1776745943478,73.22,75685.22,0.0,0.97356,1e-05,3.55315]
[1776745945711,73.22,75683.78,0.0,0.97354,1e-05,3.55548]
[1776745945945,73.22,75683.39,0.0,0.97353,1e-05,3.55616]
[1776745951534,73.22,75683.66,0.0,0.97355,1e-05,3.55343]
[1776745956569,73.23,75683.14,0.0,0.97354,1e-05,3.55458]
[1776745956969,73.23,75683.14,0.0,0.97354,1e-05,3.55458]
[1776745959216,73.23,75682.61,0.0,0.97353,1e-05,3.55554]
[1776745959442,73.23,75682.61,0.0,0.97353,1e-05,3.55554]
[1776745965635,73.23,75682.54,0.0,0.97353,1e-05,3.5561]
[1776745973691,73.23,75682.27,0.0,0.97352,1e-05,3.55702]
[1776745978728,73.23,75682.2,0.0,0.97352,1e-05,3.55744]
[1776745980742,73.23,75688.57,0.0,0.97361,1e-05,3.54755]
[1776745982038,73.23,75689.22,0.0,0.97362,1e-05,3.5466]
[1776745982198,73.23,75689.22,0.0,0.97362,1e-05,3.5466]
[1776745991819,73.24,75688.45,0.0,0.9736,1e-05,3.54857]
[1776745996860,73.24,75688.35,0.0,0.97359,1e-05,3.54908]
[1776745998587,73.24,75688.35,0.0,0.97359,1e-05,3.54908]
[1776746000260,73.24,75689.06,0.0,0.9736,1e-05,3.54811]
[1776746000442,73.24,75689.06,0.0,0.9736,1e-05,3.54811]
[1776746000710,73.24,75689.06,0.0,0.9736,1e-05,3.54811]
[1776746000738,73.24,75689.63,0.0,0.97361,1e-05,3.54735]
[1776746005921,73.24,75689.42,0.0,0.9736,1e-05,3.54804]
[1776746009949,73.25,75684.8,0.0,0.97353,1e-05,3.55558]
[1776746013591,73.25,75684.55,0.0,0.97355,1e-05,3.55341]
[1776746013697,73.25,75684.55,0.0,0.97355,1e-05,3.55341]
[1776746019032,73.25,75684.35,0.0,0.97354,1e-05,3.55407]
[1776746019197,73.25,75684.35,0.0,0.97354,1e-05,3.55407]
[1776746021025,73.25,75694.07,0.0,0.97368,1e-05,3.53899]
[1776746022709,73.25,75694.07,0.0,0.97368,1e-05,3.53899]
[1776746022811,73.25,75696.5,0.0,0.97372,1e-05,3.53519]
[1776746022942,73.25,75696.5,0.0,0.97372,1e-05,3.53519]
[1776746025054,73.25,75689.91,0.0,0.97362,1e-05,3.54554]
[1776746026910,73.25,75688.15,0.0,0.97359,1e-05,3.54838]
[1776746026940,73.25,75688.15,0.0,0.97359,1e-05,3.54838]
[1776746027789,73.25,75688.15,0.0,0.97359,1e-05,3.54838]
[1776746027067,73.25,75683.02,0.0,0.97352,1e-05,3.55652]
[1776746027942,73.25,75683.02,0.0,0.97352,1e-05,3.55652]
[1776746028075,73.25,75682.5,0.0,0.97351,1e-05,3.55739]
[1776746034117,73.25,75682.75,0.0,0.97351,1e-05,3.55733]
[1776746039152,73.25,75683.2,0.0,0.97352,1e-05,3.55693]
[1776746041477,73.25,75683.08,0.0,0.97351,1e-05,3.55718]
[1776746041692,73.25,75683.08,0.0,0.97351,1e-05,3.55718]
[1776746048215,73.26,75682.54,0.0,0.9735,1e-05,3.55855]
[1776746053250,73.26,75681.52,0.0,0.97348,1e-05,3.56048]
[1776746058202,73.26,75680.94,0.0,0.97347,1e-05,3.56165]
[1776746058442,73.26,75680.94,0.0,0.97347,1e-05,3.56165]
[1776746059981,73.26,75681.01,0.0,0.97347,1e-05,3.56167]
[1776746060189,73.26,75681.01,0.0,0.97347,1e-05,3.56167]
[1776746060445,73.26,75681.07,0.0,0.97347,1e-05,3.5617]
[1776746066342,73.26,75680.85,0.0,0.97347,1e-05,3.56237]
[1776746072383,73.27,75680.09,0.0,0.97347,1e-05,3.56136]
[1776746073391,73.27,75676.5,0.0,0.97342,1e-05,3.56708]
[1776746074423,73.27,75676.5,0.0,0.97342,1e-05,3.56708]
[1776746074443,73.27,75676.5,0.0,0.97342,1e-05,3.56708]
[1776746078426,73.27,75671.13,0.0,0.97334,1e-05,3.57583]
[1776746079748,73.27,75671.13,0.0,0.97334,1e-05,3.57583]
[1776746079794,73.27,75667.26,0.0,0.97328,1e-05,3.58199]
[1776746079944,73.27,75667.26,0.0,0.97328,1e-05,3.58199]
[1776746080495,73.27,75667.26,0.0,0.97328,1e-05,3.58199]
[1776746080697,73.27,75667.26,0.0,0.97328,1e-05,3.58199]
[1776746080757,73.27,75667.17,0.0,0.97328,1e-05,3.58216]
[1776746086484,73.27,75666.83,0.0,0.97327,1e-05,3.58282]
[1776746089429,73.27,75666.27,0.0,0.97326,1e-05,3.58372]
[1776746089437,73.27,75666.27,0.0,0.97326,1e-05,3.58372]
[1776746094539,73.27,75669.52,0.0,0.97331,1e-05,3.57863]
[1776746095781,73.27,75669.52,0.0,0.97331,1e-05,3.57863]
[1776746095942,73.27,75669.52,0.0,0.97331,1e-05,3.57863]
[1776746096866,73.27,75671.45,0.0,0.97334,1e-05,3.57559]
[1776746096947,73.27,75671.45,0.0,0.97334,1e-05,3.57559]
[1776746096954,73.27,75671.0,0.0,0.97333,1e-05,3.57632]
[1776746097561,73.27,75657.72,0.0,0.97314,1e-05,3.59735]
[1776746098568,73.27,75651.35,0.0,0.97305,1e-05,3.60744]
[1776746099686,73.27,75651.35,0.0,0.97305,1e-05,3.60744]
[1776746099940,73.27,75651.35,0.0,0.97305,1e-05,3.60744]
[1776746102596,73.27,75656.93,0.0,0.97313,1e-05,3.59842]
[1776746103589,73.27,75656.93,0.0,0.97313,1e-05,3.59842]
[1776746103698,73.27,75656.93,0.0,0.97313,1e-05,3.59842]
[1776746103750,73.27,75656.55,0.0,0.97312,1e-05,3.59899]
[1776746109645,73.27,75657.17,0.0,0.97313,1e-05,3.59783]
[1776746110652,73.27,75660.38,0.0,0.97318,1e-05,3.59271]
[1776746112113,73.27,75663.01,0.0,0.97322,1e-05,3.58852]
[1776746112197,73.27,75663.01,0.0,0.97322,1e-05,3.58852]
[1776746114680,73.27,75671.28,0.0,0.97334,1e-05,3.57541]
[1776746116010,73.27,75674.38,0.0,0.97339,1e-05,3.57053]
[1776746116203,73.27,75674.38,0.0,0.97339,1e-05,3.57053]
[1776746117095,73.27,75675.08,0.0,0.9734,1e-05,3.56945]
[1776746117191,73.27,75675.08,0.0,0.9734,1e-05,3.56945]
[1776746117700,73.27,75675.61,0.0,0.9734,1e-05,3.56864]
[1776746118708,73.27,75679.24,0.0,0.97346,1e-05,3.56295]
[1776746120722,73.27,75683.7,0.0,0.97352,1e-05,3.55557]
[1776746121551,73.27,75683.7,0.0,0.97352,1e-05,3.55557]
[1776746121712,73.27,75683.7,0.0,0.97352,1e-05,3.55557]
[1776746121729,73.26,75687.39,0.0,0.97358,1e-05,3.54939]
[1776746126765,73.25,75692.99,0.0,0.97368,1e-05,3.53876]
[1776746127772,73.25,75701.14,0.0,0.9738,1e-05,3.52565]
[1776746128779,73.25,75705.68,0.0,0.97386,1e-05,3.51823]
[1776746132527,73.24,75707.77,0.0,0.97393,1e-05,3.5107]
[1776746132700,73.24,75707.77,0.0,0.97393,1e-05,3.5107]
[1776746133580,73.24,75707.77,0.0,0.97393,1e-05,3.51005]
[1776746133691,73.24,75707.77,0.0,0.97393,1e-05,3.51005]
[1776746133784,73.23,75707.77,0.0,0.97394,1e-05,3.5094]
[1776746141872,73.2,75707.77,0.0,0.97398,1e-05,3.50428]
[1776746149929,73.19,75707.76,0.0,0.97401,1e-05,3.50133]
[1776746154964,73.17,75714.75,0.0,0.97413,1e-05,3.48802]
[1776746155970,73.17,75719.28,0.0,0.9742,1e-05,3.48039]
[1776746156297,73.17,75719.28,0.0,0.9742,1e-05,3.48039]
[1776746156441,73.17,75719.28,0.0,0.9742,1e-05,3.48039]
[1776746157985,73.16,75726.64,0.0,0.97431,1e-05,3.46817]
[1776746160736,73.16,75727.08,0.0,0.97433,1e-05,3.46636]
[1776746160942,73.16,75727.08,0.0,0.97433,1e-05,3.46636]
[1776746161004,73.16,75727.08,0.0,0.97433,1e-05,3.46636]
[1776746161006,73.16,75727.38,0.0,0.97434,1e-05,3.46533]
[1776746161192,73.16,75727.38,0.0,0.97434,1e-05,3.46533]
[1776746167058,73.14,75730.52,0.0,0.97441,1e-05,3.45714]
[1776746168392,73.14,75730.52,0.0,0.97441,1e-05,3.45714]
[1776746168435,73.14,75730.52,0.0,0.97441,1e-05,3.45714]
[1776746169070,73.13,75734.0,0.0,0.97447,1e-05,3.4507]
[1776746170077,73.13,75737.09,0.0,0.97452,1e-05,3.44541]
[1776746171084,73.12,75742.56,0.0,0.9746,1e-05,3.43648]
[1776746172493,73.12,75742.56,0.0,0.9746,1e-05,3.43648]
[1776746172700,73.12,75742.56,0.0,0.9746,1e-05,3.43648]
[1776746172796,73.12,75742.34,0.0,0.9746,1e-05,3.43581]
[1776746178047,73.11,75742.54,0.0,0.97462,1e-05,3.43449]
[1776746178201,73.11,75742.11,0.0,0.97462,1e-05,3.43415]
[1776746182920,73.1,75741.98,0.0,0.97463,1e-05,3.43284]
[1776746182942,73.1,75741.98,0.0,0.97463,1e-05,3.43284]
[1776746184173,73.09,75740.03,0.0,0.97462,1e-05,3.43432]
[1776746184196,73.09,75740.03,0.0,0.97462,1e-05,3.43432]
[1776746184272,73.09,75739.99,0.0,0.97462,1e-05,3.43387]
[1776746190324,73.07,75740.98,0.0,0.97465,1e-05,3.43033]
[1776746190895,73.07,75740.98,0.0,0.97465,1e-05,3.43033]
[1776746190937,73.07,75740.98,0.0,0.97465,1e-05,3.43033]
[1776746196259,73.05,75745.6,0.0,0.97477,1e-05,3.4167]
[1776746197412,73.05,75745.6,0.0,0.97477,1e-05,3.4167]
[1776746197438,73.05,75745.6,0.0,0.97477,1e-05,3.4167]
[1776746198349,73.05,75745.09,0.0,0.97477,1e-05,3.41652]
[1776746198442,73.05,75745.09,0.0,0.97477,1e-05,3.41652]
[1776746198451,73.05,75745.05,0.0,0.97477,1e-05,3.41658]
[1776746202161,73.04,75743.45,0.0,0.97476,1e-05,3.41759]
[1776746202199,73.04,75743.45,0.0,0.97476,1e-05,3.41759]
[1776746207336,73.02,75742.69,0.0,0.97478,1e-05,3.41587]
[1776746212536,73.02,75742.69,0.0,0.97478,1e-05,3.41491]
[1776746212694,73.02,75742.69,0.0,0.97478,1e-05,3.41491]
[1776746213997,73.01,75742.69,0.0,0.9748,1e-05,3.413]
[1776746214021,73.0,75742.32,0.0,0.9748,1e-05,3.41309]
[1776746214200,73.0,75742.32,0.0,0.9748,1e-05,3.41309]
[1776746219421,72.99,75742.82,0.0,0.97483,1e-05,3.40996]
[1776746220583,72.99,75742.82,0.0,0.97483,1e-05,3.40996]
[1776746220692,72.99,75742.82,0.0,0.97483,1e-05,3.40996]
[1776746226470,72.97,75742.83,0.0,0.97486,1e-05,3.40667]
[1776746231505,72.96,75743.23,0.0,0.97488,1e-05,3.40376]
[1776746232990,72.96,75743.23,0.0,0.97488,1e-05,3.40376]
[1776746233196,72.95,75743.67,0.0,0.9749,1e-05,3.40218]
[1776746234525,72.95,75744.56,0.0,0.97491,1e-05,3.40082]
[1776746234698,72.95,75744.56,0.0,0.97491,1e-05,3.40082]
[1776746234729,72.95,75745.9,0.0,0.97494,1e-05,3.39788]
[1776746240567,72.93,75746.23,0.0,0.97496,1e-05,3.39476]
[1776746241860,72.93,75746.23,0.0,0.97496,1e-05,3.39476]
[1776746245823,72.92,75743.46,0.0,0.97494,1e-05,3.39728]
[1776746245943,72.92,75743.46,0.0,0.97494,1e-05,3.39728]
[1776746246042,72.92,75745.02,0.0,0.97496,1e-05,3.39446]
[1776746255673,72.89,75750.24,0.0,0.97509,1e-05,3.37971]
[1776746260709,72.88,75749.52,0.0,0.9751,1e-05,3.37882]
[1776746265202,72.87,75749.39,0.0,0.97511,1e-05,3.37744]
[1776746265442,72.87,75749.39,0.0,0.97511,1e-05,3.37744]
[1776746276823,72.85,75749.3,0.0,0.97515,1e-05,3.37293]
[1776746281858,72.84,75749.14,0.0,0.97517,1e-05,3.37126]
[1776746282703,72.84,75749.14,0.0,0.97517,1e-05,3.37126]
[1776746282843,72.84,75749.14,0.0,0.97517,1e-05,3.37126]
[1776746282941,72.84,75749.14,0.0,0.97517,1e-05,3.37126]
[1776746283043,72.83,75748.92,0.0,0.97517,1e-05,3.37122]
[1776746290921,72.82,75749.34,0.0,0.9752,1e-05,3.36757]
[1776746293277,72.82,75749.34,0.0,0.9752,1e-05,3.36757]
[1776746293437,72.82,75749.34,0.0,0.9752,1e-05,3.36757]
[1776746296963,72.8,75754.51,0.0,0.97529,1e-05,3.35752]
[1776746301550,72.8,75754.57,0.0,0.9753,1e-05,3.35601]
[1776746302890,72.79,75754.62,0.0,0.97531,1e-05,3.35559]
[1776746302945,72.79,75754.62,0.0,0.97531,1e-05,3.35559]
[1776746302991,72.79,75754.62,0.0,0.97531,1e-05,3.35524]
[1776746308041,72.78,75756.24,0.0,0.97535,1e-05,3.35103]
[1776746313076,72.77,75756.19,0.0,0.97538,1e-05,3.34683]
[1776746318111,72.76,75756.18,0.0,0.97539,1e-05,3.34518]
[1776746323146,72.75,75758.66,0.0,0.97544,1e-05,3.33979]
[1776746328181,72.74,75758.96,0.0,0.97546,1e-05,3.33774]
[1776746333216,72.73,75759.09,0.0,0.97547,1e-05,3.33596]
[1776746338252,72.73,75759.78,0.0,0.9755,1e-05,3.33334]
[1776746343287,72.72,75759.15,0.0,0.9755,1e-05,3.33273]
[1776746345302,72.71,75756.1,0.0,0.97547,1e-05,3.33672]
[1776746347317,72.71,75752.05,0.0,0.97542,1e-05,3.34221]
[1776746353359,72.7,75748.76,0.0,0.97539,1e-05,3.34521]
[1776746354366,72.7,75743.94,0.0,0.97533,1e-05,3.35219]
[1776746359401,72.69,75735.48,0.0,0.97523,1e-05,3.36331]
[1776746360407,72.68,75730.11,0.0,0.97515,1e-05,3.37113]
[1776746365444,72.67,75729.95,0.0,0.97517,1e-05,3.36945]
[1776746367386,72.67,75729.75,0.0,0.97517,1e-05,3.36937]
[1776746367442,72.67,75729.75,0.0,0.97517,1e-05,3.36937]
[1776746367458,72.67,75729.65,0.0,0.97517,1e-05,3.36914]
[1776746371971,72.67,75729.65,0.0,0.97517,1e-05,3.36914]
[1776746372699,72.66,75729.86,0.0,0.97521,1e-05,3.36431]
[1776746376099,72.65,75732.07,0.0,0.97525,1e-05,3.36019]
[1776746376202,72.65,75732.07,0.0,0.97525,1e-05,3.36019]
[1776746376200,72.65,75734.57,0.0,0.97529,1e-05,3.35566]
[1776746378860,72.65,75733.93,0.0,0.97528,1e-05,3.35627]
[1776746378941,72.65,75733.93,0.0,0.97528,1e-05,3.35627]
[1776746384579,72.63,75732.88,0.0,0.97529,1e-05,3.35538]
[1776746386586,72.63,75734.19,0.0,0.97531,1e-05,3.35303]
[1776746386697,72.63,75734.19,0.0,0.97531,1e-05,3.35303]
[1776746387226,72.63,75734.19,0.0,0.97531,1e-05,3.35303]
[1776746386793,72.63,75733.85,0.0,0.97531,1e-05,3.35284]
[1776746387438,72.63,75733.85,0.0,0.97531,1e-05,3.35284]
[1776746393249,72.62,75735.79,0.0,0.97534,1e-05,3.34919]
[1776746393253,72.61,75735.36,0.0,0.97535,1e-05,3.34848]
[1776746393447,72.61,75735.36,0.0,0.97535,1e-05,3.34848]
[1776746393822,72.61,75735.36,0.0,0.97535,1e-05,3.34848]
[1776746393939,72.61,75735.36,0.0,0.97535,1e-05,3.34848]
[1776746400692,72.6,75735.96,0.0,0.97538,1e-05,3.34522]
[1776746403713,72.59,75731.99,0.0,0.97533,1e-05,3.35026]
[1776746404351,72.59,75731.99,0.0,0.97533,1e-05,3.35026]
[1776746404442,72.59,75731.99,0.0,0.97533,1e-05,3.35026]
[1776746404765,72.59,75731.99,0.0,0.97533,1e-05,3.35026]
[1776746404947,72.59,75731.99,0.0,0.97533,1e-05,3.35026]
[1776746404958,72.59,75731.49,0.0,0.97533,1e-05,3.35034]
[1776746411769,72.58,75731.02,0.0,0.97534,1e-05,3.34902]
[1776746413034,72.58,75731.02,0.0,0.97534,1e-05,3.34902]
[1776746413198,72.58,75731.02,0.0,0.97534,1e-05,3.34902]
[1776746413233,72.57,75731.02,0.0,0.97535,1e-05,3.34835]
[1776746413599,72.57,75731.02,0.0,0.97535,1e-05,3.34835]
[1776746413693,72.57,75731.02,0.0,0.97535,1e-05,3.34835]
[1776746418818,72.56,75731.12,0.0,0.97537,1e-05,3.3462]
[1776746423853,72.55,75730.98,0.0,0.97538,1e-05,3.34478]
[1776746428890,72.54,75731.11,0.0,0.9754,1e-05,3.34297]
[1776746432319,72.54,75733.24,0.0,0.97545,1e-05,3.3362]
[1776746432446,72.54,75733.24,0.0,0.97545,1e-05,3.3362]
[1776746433295,72.54,75733.24,0.0,0.97545,1e-05,3.3362]
[1776746433297,72.54,75732.46,0.0,0.97544,1e-05,3.33707]
[1776746433436,72.54,75732.46,0.0,0.97544,1e-05,3.33707]
[1776746438958,72.53,75731.55,0.0,0.97545,1e-05,3.33661]
[1776746443993,72.52,75730.95,0.0,0.97545,1e-05,3.33599]
[1776746449027,72.51,75729.62,0.0,0.97545,1e-05,3.33649]
[1776746450481,72.51,75729.39,0.0,0.97545,1e-05,3.33653]
[1776746450694,72.51,75729.39,0.0,0.97545,1e-05,3.33653]
[1776746451143,72.51,75729.39,0.0,0.97545,1e-05,3.33653]
[1776746451190,72.51,75729.39,0.0,0.97545,1e-05,3.33653]
[1776746451244,72.51,75729.23,0.0,0.97545,1e-05,3.33647]
[1776746456511,72.5,75731.61,0.0,0.97549,1e-05,3.33134]
[1776746463126,72.48,75731.12,0.0,0.97551,1e-05,3.33003]
[1776746467026,72.48,75730.63,0.0,0.97551,1e-05,3.3299]
[1776746467201,72.48,75730.63,0.0,0.97551,1e-05,3.3299]
[1776746467290,72.48,75730.79,0.0,0.97551,1e-05,3.32937]
[1776746467605,72.48,75730.79,0.0,0.97551,1e-05,3.32937]
[1776746467692,72.48,75730.79,0.0,0.97551,1e-05,3.32937]
[1776746472230,72.47,75729.48,0.0,0.9755,1e-05,3.33019]
[1776746472232,72.47,75725.93,0.0,0.97546,1e-05,3.33529]
[1776746472440,72.47,75725.93,0.0,0.97546,1e-05,3.33529]
[1776746472837,72.47,75725.93,0.0,0.97546,1e-05,3.33529]
[1776746472943,72.47,75725.93,0.0,0.97546,1e-05,3.33529]
[1776746474203,72.47,75721.5,0.0,0.9754,1e-05,3.34176]
[1776746479238,72.46,75721.56,0.0,0.97541,1e-05,3.34047]
[1776746485280,72.45,75721.6,0.0,0.97543,1e-05,3.33858]
[1776746487750,72.45,75721.6,0.0,0.97543,1e-05,3.33798]
[1776746487940,72.45,75721.6,0.0,0.97543,1e-05,3.33798]
[1776746488311,72.45,75721.6,0.0,0.97543,1e-05,3.33798]
[1776746487964,72.45,75721.6,0.0,0.97544,1e-05,3.33768]
[1776746488443,72.45,75721.6,0.0,0.97544,1e-05,3.33768]
[1776746494343,72.44,75721.68,0.0,0.97547,1e-05,3.33322]
[1776746499378,72.43,75721.49,0.0,0.97548,1e-05,3.33208]
[1776746507032,72.43,75721.49,0.0,0.97548,1e-05,3.33208]
[1776746507194,72.43,75721.49,0.0,0.97548,1e-05,3.33208]
[1776746507292,72.41,75721.72,0.0,0.9755,1e-05,3.32949]
[1776746507832,72.41,75721.72,0.0,0.9755,1e-05,3.32949]
[1776746507939,72.41,75721.72,0.0,0.9755,1e-05,3.32949]
[1776746513931,72.41,75720.27,0.0,0.97549,1e-05,3.33032]
[1776746514195,72.41,75720.27,0.0,0.97549,1e-05,3.33032]
[1776746514292,72.4,75719.48,0.0,0.97549,1e-05,3.33096]
[1776746514636,72.4,75719.48,0.0,0.97549,1e-05,3.33096]
[1776746514697,72.4,75719.48,0.0,0.97549,1e-05,3.33096]
[1776746520527,72.41,75719.6,0.0,0.97549,1e-05,3.33118]
[1776746521534,72.41,75715.54,0.0,0.97543,1e-05,3.33741]
[1776746522541,72.41,75712.52,0.0,0.97539,1e-05,3.34206]
[1776746523440,72.41,75712.52,0.0,0.97539,1e-05,3.34206]
[1776746523692,72.41,75712.52,0.0,0.97539,1e-05,3.34206]
[1776746523965,72.41,75712.52,0.0,0.97539,1e-05,3.34206]
[1776746524190,72.41,75712.52,0.0,0.97539,1e-05,3.34206]
[1776746524288,72.41,75710.94,0.0,0.97537,1e-05,3.34456]
[1776746530380,72.41,75712.21,0.0,0.97538,1e-05,3.34279]
[1776746530437,72.41,75712.21,0.0,0.97538,1e-05,3.34279]
[1776746530662,72.41,75712.21,0.0,0.97538,1e-05,3.34279]
[1776746530694,72.41,75712.21,0.0,0.97538,1e-05,3.34279]
[1776746530795,72.41,75711.6,0.0,0.97537,1e-05,3.3438]
[1776746537646,72.41,75712.03,0.0,0.97538,1e-05,3.34341]
[1776746540791,72.41,75711.99,0.0,0.97538,1e-05,3.34354]
[1776746540945,72.41,75711.99,0.0,0.97538,1e-05,3.34354]
[1776746541041,72.41,75712.03,0.0,0.97538,1e-05,3.34355]
[1776746541544,72.41,75712.03,0.0,0.97538,1e-05,3.34355]
[1776746541696,72.41,75712.03,0.0,0.97538,1e-05,3.34355]
[1776746548567,72.41,75712.25,0.0,0.97538,1e-05,3.34331]
[1776746548698,72.41,75712.25,0.0,0.97538,1e-05,3.34331]
[1776746549384,72.41,75712.25,0.0,0.97538,1e-05,3.34331]
[1776746548725,72.41,75711.62,0.0,0.97537,1e-05,3.3444]
[1776746549439,72.41,75711.62,0.0,0.97537,1e-05,3.3444]
[1776746555775,72.41,75712.23,0.0,0.97539,1e-05,3.34109]
[1776746563832,72.41,75712.2,0.0,0.97539,1e-05,3.34134]
[1776746572770,72.41,75712.16,0.0,0.97539,1e-05,3.34146]
[1776746572939,72.41,75712.16,0.0,0.97539,1e-05,3.34146]
[1776746572977,72.42,75711.33,0.0,0.97538,1e-05,3.34285]
[1776746573486,72.42,75711.33,0.0,0.97538,1e-05,3.34285]
[1776746573706,72.42,75711.33,0.0,0.97538,1e-05,3.34285]
[1776746585987,72.41,75712.27,0.0,0.9754,1e-05,3.34056]
[1776746589052,72.41,75712.12,0.0,0.97539,1e-05,3.34081]
[1776746589198,72.41,75712.12,0.0,0.97539,1e-05,3.34081]
[1776746589243,72.41,75702.44,0.0,0.97526,1e-05,3.35558]
[1776746590150,72.41,75702.44,0.0,0.97526,1e-05,3.35558]
[1776746590196,72.41,75702.44,0.0,0.97526,1e-05,3.35558]
[1776746590252,72.41,75699.1,0.0,0.97522,1e-05,3.36067]
[1776746596057,72.41,75698.44,0.0,0.97521,1e-05,3.36151]
[1776746597064,72.41,75702.29,0.0,0.97526,1e-05,3.35559]
[1776746597966,72.41,75702.29,0.0,0.97526,1e-05,3.35559]
[1776746598193,72.41,75702.29,0.0,0.97526,1e-05,3.35559]
[1776746598288,72.41,75703.64,0.0,0.97528,1e-05,3.35351]
[1776746598942,72.41,75703.64,0.0,0.97528,1e-05,3.35351]
[1776746599198,72.41,75703.64,0.0,0.97528,1e-05,3.35351]
[1776746604294,72.41,75703.62,0.0,0.97528,1e-05,3.35349]
[1776746604437,72.41,75703.62,0.0,0.97528,1e-05,3.35349]
[1776746604443,72.41,75703.15,0.0,0.97527,1e-05,3.35418]
[1776746604675,72.41,75703.15,0.0,0.97527,1e-05,3.35418]
[1776746604697,72.41,75703.15,0.0,0.97527,1e-05,3.35418]
[1776746610155,72.41,75703.05,0.0,0.97527,1e-05,3.35424]
[1776746615190,72.41,75703.01,0.0,0.97529,1e-05,3.35165]
[1776746615831,72.41,75703.01,0.0,0.97529,1e-05,3.35165]
[1776746615940,72.41,75703.01,0.0,0.97529,1e-05,3.35165]
[1776746616197,72.41,75703.33,0.0,0.9753,1e-05,3.35115]
[1776746616698,72.41,75703.33,0.0,0.9753,1e-05,3.35115]
[1776746616945,72.41,75703.33,0.0,0.9753,1e-05,3.35115]
[1776746628282,72.41,75703.18,0.0,0.97529,1e-05,3.35124]
[1776746637346,72.41,75703.34,0.0,0.9753,1e-05,3.35089]
[1776746638508,72.41,75703.34,0.0,0.9753,1e-05,3.35089]
[1776746638692,72.41,75702.34,0.0,0.97528,1e-05,3.35241]
[1776746639359,72.41,75702.97,0.0,0.97529,1e-05,3.35143]
[1776746639626,72.41,75702.97,0.0,0.97529,1e-05,3.35143]
[1776746639692,72.41,75702.97,0.0,0.97529,1e-05,3.35143]
[1776746641373,72.4,75698.43,0.0,0.97523,1e-05,3.35799]
[1776746643816,72.4,75697.56,0.0,0.97523,1e-05,3.35859]
[1776746643940,72.4,75697.56,0.0,0.97523,1e-05,3.35859]
[1776746644472,72.4,75697.56,0.0,0.97523,1e-05,3.35859]
[1776746644525,72.4,75697.45,0.0,0.97523,1e-05,3.35838]
[1776746644697,72.4,75697.45,0.0,0.97523,1e-05,3.35838]
[1776746650436,72.38,75697.82,0.0,0.97525,1e-05,3.35563]
[1776746650789,72.38,75697.82,0.0,0.97525,1e-05,3.35563]
[1776746652449,72.38,75692.1,0.0,0.97518,1e-05,3.36365]
[1776746653457,72.38,75688.9,0.0,0.97514,1e-05,3.36852]
[1776746653851,72.38,75688.9,0.0,0.97514,1e-05,3.36852]
[1776746653937,72.38,75688.9,0.0,0.97514,1e-05,3.36852]
[1776746654464,72.38,75686.02,0.0,0.9751,1e-05,3.3729]
[1776746657484,72.38,75683.45,0.0,0.97506,1e-05,3.3767]
[1776746662522,72.38,75682.68,0.0,0.97505,1e-05,3.37762]
[1776746667555,72.38,75682.52,0.0,0.97505,1e-05,3.37762]
[1776746672590,72.38,75682.79,0.0,0.97508,1e-05,3.37438]
[1776746677974,72.37,75682.32,0.0,0.97509,1e-05,3.37358]
[1776746678192,72.37,75682.32,0.0,0.97509,1e-05,3.37358]
[1776746683667,72.35,75683.96,0.0,0.97513,1e-05,3.36845]
[1776746685826,72.35,75683.64,0.0,0.97513,1e-05,3.36858]
[1776746685940,72.35,75683.64,0.0,0.97513,1e-05,3.36858]
[1776746691723,72.34,75683.82,0.0,0.97515,1e-05,3.36578]
[1776746696758,72.32,75683.86,0.0,0.97517,1e-05,3.36395]
[1776746699273,72.32,75683.27,0.0,0.97517,1e-05,3.36451]
[1776746699285,72.32,75692.16,0.0,0.97529,1e-05,3.35022]
[1776746699780,72.32,75733.99,0.0,0.97587,1e-05,3.28676]
[1776746700788,72.32,75753.8,0.0,0.97614,1e-05,3.25682]
[1776746701794,72.32,75756.89,0.0,0.97618,1e-05,3.25204]
[1776746702901,72.32,75756.89,0.0,0.97618,1e-05,3.25204]
[1776746703002,72.32,75758.08,0.0,0.9762,1e-05,3.25011]
[1776746703809,72.32,75755.38,0.0,0.97616,1e-05,3.254]
[1776746704816,72.31,75747.79,0.0,0.97606,1e-05,3.26521]
[1776746705823,72.31,75744.33,0.0,0.97602,1e-05,3.27022]
[1776746706830,72.31,75737.45,0.0,0.97592,1e-05,3.28037]
[1776746707837,72.31,75732.44,0.0,0.97586,1e-05,3.28771]
[1776746708844,72.31,75728.89,0.0,0.97581,1e-05,3.29284]
[1776746709851,72.31,75726.71,0.0,0.97578,1e-05,3.29591]
[1776746710857,72.31,75724.63,0.0,0.97576,1e-05,3.29881]
[1776746711865,72.31,75721.66,0.0,0.97572,1e-05,3.30306]
[1776746713878,72.3,75729.4,0.0,0.97583,1e-05,3.29089]
[1776746714886,72.3,75734.47,0.0,0.9759,1e-05,3.28303]
[1776746716952,72.3,75734.23,0.0,0.9759,1e-05,3.28297]
[1776746716977,72.3,75734.32,0.0,0.9759,1e-05,3.28283]
[1776746717910,72.3,75734.32,0.0,0.9759,1e-05,3.28283]
[1776746717945,72.3,75734.32,0.0,0.9759,1e-05,3.28283]
[1776746720928,72.29,75738.19,0.0,0.97596,1e-05,3.27618]
[1776746721934,72.29,75743.98,0.0,0.97604,1e-05,3.26729]
[1776746722976,72.29,75748.26,0.0,0.9761,1e-05,3.26068]
[1776746724989,72.29,75750.69,0.0,0.97613,1e-05,3.25686]
[1776746725198,72.29,75750.69,0.0,0.97613,1e-05,3.25686]
[1776746727587,72.29,75750.13,0.0,0.97613,1e-05,3.25737]
[1776746727613,72.29,75750.16,0.0,0.97613,1e-05,3.257]
[1776746727692,72.29,75750.16,0.0,0.97613,1e-05,3.257]
[1776746730495,72.29,75749.97,0.0,0.97613,1e-05,3.25712]
[1776746730695,72.28,75750.05,0.0,0.97614,1e-05,3.25668]
[1776746735026,72.28,75744.43,0.0,0.97608,1e-05,3.26191]
[1776746735751,72.28,75744.43,0.0,0.97608,1e-05,3.26191]
[1776746735946,72.28,75744.43,0.0,0.97608,1e-05,3.26191]
[1776746737146,72.28,75744.21,0.0,0.97608,1e-05,3.26208]
[1776746737209,72.28,75744.21,0.0,0.97608,1e-05,3.26208]
[1776746737299,72.28,75743.95,0.0,0.97608,1e-05,3.26213]
[1776746743409,72.27,75746.0,0.0,0.97611,1e-05,3.25837]
[1776746743438,72.27,75746.0,0.0,0.97611,1e-05,3.25837]
[1776746749265,72.27,75749.3,0.0,0.97617,1e-05,3.25247]
[1776746749445,72.27,75749.3,0.0,0.97617,1e-05,3.25247]
[1776746749473,72.27,75745.4,0.0,0.97612,1e-05,3.258]
[1776746750577,72.27,75745.4,0.0,0.97612,1e-05,3.258]
[1776746750701,72.27,75742.59,0.0,0.97608,1e-05,3.26205]
[1776746751140,72.26,75742.39,0.0,0.97608,1e-05,3.26218]
[1776746757065,72.26,75743.95,0.0,0.97611,1e-05,3.25932]
[1776746757196,72.26,75743.95,0.0,0.97611,1e-05,3.25932]
[1776746761493,72.26,75745.84,0.0,0.97614,1e-05,3.25551]
[1776746761538,72.25,75746.37,0.0,0.97615,1e-05,3.25455]
[1776746761697,72.25,75746.37,0.0,0.97615,1e-05,3.25455]
[1776746761875,72.25,75746.37,0.0,0.97615,1e-05,3.25455]
[1776746761944,72.25,75746.37,0.0,0.97615,1e-05,3.25455]
[1776746764231,72.25,75750.82,0.0,0.97621,1e-05,3.24744]
[1776746766233,72.25,75750.82,0.0,0.97621,1e-05,3.24744]
[1776746766447,72.25,75750.82,0.0,0.97621,1e-05,3.24744]
[1776746766732,72.25,75750.93,0.0,0.97622,1e-05,3.24699]
[1776746766938,72.25,75750.93,0.0,0.97622,1e-05,3.24699]
[1776746767252,72.25,75750.89,0.0,0.97622,1e-05,3.24691]
[1776746768259,72.25,75754.2,0.0,0.97626,1e-05,3.24183]
[1776746770273,72.25,75757.53,0.0,0.97631,1e-05,3.2366]
[1776746771525,72.25,75757.53,0.0,0.97631,1e-05,3.2366]
[1776746771700,72.25,75758.38,0.0,0.97632,1e-05,3.23521]
[1776746780203,72.24,75759.31,0.0,0.97634,1e-05,3.23286]
[1776746780342,72.24,75759.4,0.0,0.97634,1e-05,3.23261]
[1776746787392,72.24,75759.6,0.0,0.97635,1e-05,3.23148]
[1776746792427,72.23,75759.64,0.0,0.97638,1e-05,3.22829]
[1776746797463,72.23,75759.26,0.0,0.97638,1e-05,3.22828]
[1776746800184,72.23,75759.22,0.0,0.97638,1e-05,3.22811]
[1776746800437,72.23,75759.22,0.0,0.97638,1e-05,3.22811]
[1776746808539,72.22,75759.27,0.0,0.97639,1e-05,3.22699]
[1776746816596,72.22,75758.96,0.0,0.97639,1e-05,3.22654]
[1776746821630,72.21,75756.75,0.0,0.97637,1e-05,3.22925]
[1776746822552,72.21,75756.75,0.0,0.97637,1e-05,3.22925]
[1776746822696,72.21,75756.75,0.0,0.97637,1e-05,3.22925]
[1776746824467,72.21,75752.85,0.0,0.97632,1e-05,3.23482]
[1776746824702,72.21,75752.85,0.0,0.97632,1e-05,3.23482]
[1776746824652,72.21,75752.45,0.0,0.97631,1e-05,3.23528]
[1776746827672,72.21,75755.78,0.0,0.97636,1e-05,3.22994]
[1776746829111,72.21,75755.84,0.0,0.97636,1e-05,3.22973]
[1776746829193,72.21,75755.84,0.0,0.97636,1e-05,3.22973]
[1776746834721,72.2,75756.95,0.0,0.97638,1e-05,3.22734]
[1776746835054,72.2,75756.95,0.0,0.97638,1e-05,3.22734]
[1776746835195,72.2,75756.95,0.0,0.97638,1e-05,3.22734]
[1776746836568,72.2,75758.05,0.0,0.9764,1e-05,3.22559]
[1776746836693,72.2,75758.05,0.0,0.9764,1e-05,3.22559]
[1776746836735,72.2,75757.91,0.0,0.9764,1e-05,3.22568]
[1776746841406,72.2,75758.26,0.0,0.97641,1e-05,3.22493]
[1776746841438,72.2,75758.26,0.0,0.97641,1e-05,3.22493]
[1776746847471,72.2,75759.06,0.0,0.97642,1e-05,3.22329]
[1776746847691,72.2,75759.06,0.0,0.97642,1e-05,3.22329]
[1776746849113,72.2,75759.46,0.0,0.97643,1e-05,3.22246]
[1776746849198,72.2,75759.46,0.0,0.97643,1e-05,3.22246]
[1776746849292,72.19,75758.92,0.0,0.97642,1e-05,3.22304]
[1776746855667,72.19,75758.79,0.0,0.97644,1e-05,3.22037]
[1776746857358,72.19,75758.79,0.0,0.97644,1e-05,3.22004]
[1776746857438,72.19,75758.79,0.0,0.97644,1e-05,3.22004]
[1776746862918,72.19,75758.68,0.0,0.97645,1e-05,3.21946]
[1776746871982,72.18,75758.99,0.0,0.97646,1e-05,3.21804]
[1776746877680,72.18,75758.96,0.0,0.97646,1e-05,3.21767]
[1776746877694,72.18,75758.96,0.0,0.97646,1e-05,3.21767]
[1776746879575,72.18,75756.96,0.0,0.97644,1e-05,3.22044]
[1776746879699,72.18,75756.96,0.0,0.97644,1e-05,3.22044]
[1776746879676,72.18,75755.63,0.0,0.97642,1e-05,3.2222]
[1776746886080,72.17,75755.67,0.0,0.97643,1e-05,3.22147]
[1776746889327,72.17,75755.63,0.0,0.97643,1e-05,3.22132]
[1776746889438,72.17,75755.63,0.0,0.97643,1e-05,3.22132]
[1776746896393,72.17,75755.08,0.0,0.97643,1e-05,3.2217]
[1776746896406,72.17,75755.08,0.0,0.97643,1e-05,3.2217]
[1776746898059,72.17,75752.35,0.0,0.9764,1e-05,3.22522]
[1776746898193,72.17,75752.35,0.0,0.9764,1e-05,3.22522]
[1776746898411,72.16,75748.81,0.0,0.97635,1e-05,3.23027]
[1776746904206,72.16,75751.61,0.0,0.97639,1e-05,3.22549]
[1776746905932,72.16,75751.9,0.0,0.9764,1e-05,3.22495]
[1776746906195,72.16,75751.9,0.0,0.9764,1e-05,3.22495]
[1776746906220,72.16,75751.16,0.0,0.97639,1e-05,3.22594]
[1776746908939,72.16,75751.13,0.0,0.97639,1e-05,3.22576]
[1776746914073,72.16,75753.87,0.0,0.97645,1e-05,3.2187]
[1776746914195,72.16,75753.87,0.0,0.97645,1e-05,3.2187]
[1776746914428,72.16,75753.87,0.0,0.97645,1e-05,3.2187]
[1776746914448,72.16,75753.87,0.0,0.97645,1e-05,3.2187]
[1776746914538,72.15,75754.67,0.0,0.97646,1e-05,3.21721]
[1776746920319,72.15,75755.04,0.0,0.97647,1e-05,3.21608]
[1776746924567,72.15,75755.08,0.0,0.97647,1e-05,3.21593]
[1776746924695,72.15,75755.08,0.0,0.97647,1e-05,3.21593]
[1776746924773,72.15,75755.63,0.0,0.97648,1e-05,3.21483]
[1776746924883,72.15,75755.63,0.0,0.97648,1e-05,3.21483]
[1776746924945,72.15,75755.63,0.0,0.97648,1e-05,3.21483]
[1776746931395,72.14,75754.94,0.0,0.97648,1e-05,3.21521]
[1776746933319,72.14,75754.94,0.0,0.97648,1e-05,3.21521]
[1776746933449,72.14,75754.94,0.0,0.97648,1e-05,3.21521]
[1776746933643,72.14,75754.94,0.0,0.97648,1e-05,3.21521]
[1776746933695,72.14,75754.94,0.0,0.97648,1e-05,3.21521]
[1776746933790,72.14,75755.31,0.0,0.97649,1e-05,3.21447]
[1776746939452,72.14,75755.57,0.0,0.97649,1e-05,3.21355]
[1776746944487,72.14,75754.53,0.0,0.97649,1e-05,3.21463]
[1776746949522,72.13,75755.64,0.0,0.9765,1e-05,3.21253]
[1776746954558,72.13,75755.73,0.0,0.97651,1e-05,3.21194]
[1776746966359,72.13,75755.69,0.0,0.97651,1e-05,3.21182]
[1776746966444,72.13,75755.69,0.0,0.97651,1e-05,3.21182]
[1776746966640,72.13,75756.16,0.0,0.97652,1e-05,3.21024]
[1776746967252,72.13,75756.16,0.0,0.97652,1e-05,3.21024]
[1776746967435,72.13,75756.16,0.0,0.97652,1e-05,3.21024]
[1776746972682,72.12,75757.08,0.0,0.97656,1e-05,3.20585]
[1776746974767,72.12,75757.62,0.0,0.97656,1e-05,3.20531]
[1776746974789,72.13,75757.12,0.0,0.97655,1e-05,3.20631]
[1776746974939,72.13,75757.12,0.0,0.97655,1e-05,3.20631]
[1776746975127,72.13,75757.12,0.0,0.97655,1e-05,3.20631]
[1776746975201,72.13,75757.12,0.0,0.97655,1e-05,3.20631]
[1776746981746,72.13,75757.06,0.0,0.97654,1e-05,3.20753]
[1776746985366,72.13,75759.71,0.0,0.97658,1e-05,3.20335]
[1776746985450,72.13,75759.71,0.0,0.97658,1e-05,3.20335]
[1776746985766,72.13,75759.71,0.0,0.97658,1e-05,3.20335]
[1776746985774,72.13,75759.35,0.0,0.97658,1e-05,3.20381]
[1776746985943,72.13,75759.35,0.0,0.97658,1e-05,3.20381]
[1776746991816,72.13,75755.83,0.0,0.97653,1e-05,3.20856]
[1776746992987,72.13,75755.2,0.0,0.97653,1e-05,3.2094]
[1776746993200,72.13,75755.2,0.0,0.97653,1e-05,3.2094]
[1776746993310,72.13,75755.2,0.0,0.97653,1e-05,3.2094]
[1776746993447,72.13,75755.2,0.0,0.97653,1e-05,3.2094]
[1776746993830,72.13,75755.19,0.0,0.97653,1e-05,3.20933]
[1776746998865,72.12,75754.46,0.0,0.97652,1e-05,3.20996]
[1776746999062,72.12,75754.46,0.0,0.97652,1e-05,3.20996]
[1776746999207,72.12,75754.46,0.0,0.97652,1e-05,3.20996]
[1776746999438,72.12,75754.46,0.0,0.97652,1e-05,3.20996]
[1776746999539,72.12,75754.46,0.0,0.97652,1e-05,3.20987]
[1776747010953,72.12,75753.2,0.0,0.97651,1e-05,3.21074]
[1776747012443,72.12,75753.2,0.0,0.97651,1e-05,3.21074]
[1776747012698,72.12,75753.2,0.0,0.97651,1e-05,3.21074]
[1776747012791,72.12,75753.2,0.0,0.97652,1e-05,3.21056]
[1776747013156,72.12,75753.2,0.0,0.97652,1e-05,3.21056]
[1776747013198,72.12,75753.2,0.0,0.97652,1e-05,3.21056]
[1776747023038,72.11,75754.58,0.0,0.97654,1e-05,3.20765]
[1776747028073,72.11,75755.18,0.0,0.97655,1e-05,3.20635]
[1776747033108,72.11,75754.88,0.0,0.97657,1e-05,3.20389]
[1776747034737,72.11,75754.88,0.0,0.97657,1e-05,3.20389]
[1776747034804,72.11,75753.85,0.0,0.97656,1e-05,3.20526]
[1776747034944,72.11,75753.85,0.0,0.97656,1e-05,3.20526]
[1776747035517,72.11,75753.85,0.0,0.97656,1e-05,3.20526]
[1776747035689,72.11,75753.85,0.0,0.97656,1e-05,3.20526]
[1776747036129,72.11,75748.98,0.0,0.97649,1e-05,3.21242]
[1776747042171,72.1,75748.93,0.0,0.9765,1e-05,3.21195]
[1776747047599,72.1,75748.35,0.0,0.97649,1e-05,3.21247]
[1776747047699,72.1,75748.35,0.0,0.97649,1e-05,3.21247]
[1776747047794,72.1,75748.07,0.0,0.97649,1e-05,3.21272]
[1776747048076,72.1,75748.07,0.0,0.97649,1e-05,3.21272]
[1776747048192,72.1,75748.07,0.0,0.97649,1e-05,3.21272]
[1776747054255,72.1,75746.94,0.0,0.97648,1e-05,3.21389]
[1776747055454,72.1,75746.94,0.0,0.97648,1e-05,3.21389]
[1776747055698,72.1,75746.94,0.0,0.97648,1e-05,3.21389]
[1776747055791,72.1,75746.94,0.0,0.97648,1e-05,3.21372]
[1776747056025,72.1,75746.94,0.0,0.97648,1e-05,3.21372]
[1776747056193,72.1,75746.94,0.0,0.97648,1e-05,3.21372]
[1776747061304,72.09,75746.66,0.0,0.97648,1e-05,3.2137]
[1776747062704,72.09,75746.66,0.0,0.97648,1e-05,3.2137]
[1776747062942,72.09,75746.66,0.0,0.97648,1e-05,3.2137]
[1776747062761,72.09,75746.38,0.0,0.97648,1e-05,3.21394]
[1776747063852,72.09,75746.38,0.0,0.97648,1e-05,3.21394]
[1776747063940,72.09,75746.38,0.0,0.97648,1e-05,3.21394]
[1776747068353,72.09,75750.14,0.0,0.97653,1e-05,3.20791]
[1776747069987,72.09,75751.65,0.0,0.97655,1e-05,3.20559]
[1776747070210,72.09,75751.65,0.0,0.97655,1e-05,3.20559]
[1776747070290,72.09,75751.65,0.0,0.97655,1e-05,3.20551]
[1776747073816,72.09,75751.55,0.0,0.97655,1e-05,3.20551]
[1776747073936,72.09,75751.55,0.0,0.97655,1e-05,3.20551]
[1776747078993,72.08,75752.62,0.0,0.97657,1e-05,3.20348]
[1776747079193,72.08,75752.62,0.0,0.97657,1e-05,3.20348]
[1776747079510,72.08,75752.62,0.0,0.97657,1e-05,3.20348]
[1776747079700,72.08,75752.62,0.0,0.97657,1e-05,3.20348]
[1776747079721,72.08,75754.11,0.0,0.97659,1e-05,3.20113]
[1776747084789,72.08,75755.87,0.0,0.97662,1e-05,3.19833]
[1776747084943,72.08,75755.87,0.0,0.97662,1e-05,3.19833]
[1776747086724,72.08,75756.69,0.0,0.97663,1e-05,3.19699]
[1776747086937,72.08,75756.69,0.0,0.97663,1e-05,3.19699]
[1776747086893,72.08,75756.7,0.0,0.97663,1e-05,3.19686]
[1776747087038,72.08,75756.7,0.0,0.97663,1e-05,3.19686]
[1776747093529,72.08,75757.45,0.0,0.97666,1e-05,3.19284]
[1776747094385,72.08,75757.45,0.0,0.97666,1e-05,3.19284]
[1776747094442,72.08,75757.45,0.0,0.97666,1e-05,3.19284]
[1776747099571,72.08,75757.67,0.0,0.97667,1e-05,3.19221]
[1776747106620,72.08,75757.61,0.0,0.97667,1e-05,3.19196]
[1776747111656,72.07,75757.53,0.0,0.97667,1e-05,3.19183]
[1776747120610,72.07,75757.26,0.0,0.97667,1e-05,3.19218]
[1776747121726,72.07,75764.15,0.0,0.97676,1e-05,3.18156]
[1776747122733,72.07,75770.21,0.0,0.97684,1e-05,3.17259]
[1776747123077,72.07,75770.21,0.0,0.97684,1e-05,3.17259]
[1776747123190,72.07,75770.21,0.0,0.97684,1e-05,3.17259]
[1776747123688,72.07,75770.21,0.0,0.97684,1e-05,3.17259]
[1776747123944,72.07,75770.21,0.0,0.97684,1e-05,3.17259]
[1776747124028,72.07,75770.73,0.0,0.97685,1e-05,3.17181]
[1776747124747,72.07,75773.58,0.0,0.97689,1e-05,3.16761]
[1776747126941,72.07,75776.1,0.0,0.97692,1e-05,3.1639]
[1776747126761,72.07,75781.58,0.0,0.97699,1e-05,3.15585]
[1776747127768,72.07,75783.25,0.0,0.97701,1e-05,3.15342]
[1776747128341,72.07,75783.25,0.0,0.97701,1e-05,3.15342]
[1776747128442,72.07,75783.25,0.0,0.97701,1e-05,3.15342]
[1776747128876,72.07,75783.25,0.0,0.97701,1e-05,3.15342]
[1776747128952,72.07,75783.25,0.0,0.97701,1e-05,3.15342]
[1776747128978,72.07,75783.26,0.0,0.97701,1e-05,3.15342]
[1776747130789,72.07,75795.37,0.0,0.97717,1e-05,3.13608]
[1776747131797,72.08,75802.77,0.0,0.97726,1e-05,3.12567]
[1776747134818,72.08,75805.9,0.0,0.9773,1e-05,3.12166]
[1776747135825,72.08,75818.59,0.0,0.97746,1e-05,3.10331]
[1776747136832,72.08,75821.34,0.0,0.97749,1e-05,3.09943]
[1776747139853,72.08,75818.5,0.0,0.97745,1e-05,3.10388]
[1776747142062,72.08,75817.73,0.0,0.97744,1e-05,3.1052]
[1776747142200,72.08,75817.73,0.0,0.97744,1e-05,3.1052]
[1776747142684,72.08,75817.73,0.0,0.97744,1e-05,3.1052]
[1776747142943,72.08,75817.73,0.0,0.97744,1e-05,3.1052]
[1776747143037,72.08,75817.76,0.0,0.97744,1e-05,3.10525]
[1776747148916,72.09,75820.19,0.0,0.97747,1e-05,3.10234]
[1776747152785,72.09,75821.49,0.0,0.9775,1e-05,3.09829]
[1776747152938,72.09,75821.49,0.0,0.9775,1e-05,3.09829]
[1776747152944,72.09,75820.46,0.0,0.97748,1e-05,3.09989]
[1776747154451,72.09,75818.25,0.0,0.97745,1e-05,3.10319]
[1776747154704,72.09,75818.25,0.0,0.97745,1e-05,3.10319]
[1776747159815,72.09,75817.43,0.0,0.97744,1e-05,3.10489]
[1776747159940,72.09,75817.43,0.0,0.97744,1e-05,3.10489]
[1776747162201,72.09,75818.2,0.0,0.97745,1e-05,3.10406]
[1776747162442,72.09,75818.2,0.0,0.97745,1e-05,3.10406]
[1776747163014,72.1,75818.49,0.0,0.97745,1e-05,3.10374]
[1776747165589,72.1,75817.57,0.0,0.97744,1e-05,3.10526]
[1776747165693,72.1,75817.57,0.0,0.97744,1e-05,3.10526]
[1776747168049,72.1,75813.99,0.0,0.97739,1e-05,3.11073]
[1776747169243,72.1,75811.77,0.0,0.97736,1e-05,3.11404]
[1776747169448,72.1,75811.77,0.0,0.97736,1e-05,3.11404]
[1776747169888,72.1,75811.77,0.0,0.97736,1e-05,3.11404]
[1776747169942,72.1,75811.77,0.0,0.97736,1e-05,3.11404]
[1776747170064,72.1,75808.95,0.0,0.97732,1e-05,3.11821]
[1776747172078,72.1,75806.52,0.0,0.97729,1e-05,3.12188]
[1776747175451,72.1,75806.85,0.0,0.97729,1e-05,3.12153]
[1776747175694,72.1,75806.85,0.0,0.97729,1e-05,3.12153]
[1776747175918,72.1,75806.85,0.0,0.97729,1e-05,3.12153]
[1776747175945,72.1,75806.85,0.0,0.97729,1e-05,3.12153]
[1776747176017,72.1,75807.27,0.0,0.9773,1e-05,3.12104]
[1776747181141,72.1,75805.88,0.0,0.97728,1e-05,3.12336]
[1776747182560,72.1,75805.88,0.0,0.97728,1e-05,3.12336]
[1776747182695,72.1,75805.88,0.0,0.97728,1e-05,3.12336]
[1776747182859,72.1,75805.88,0.0,0.97728,1e-05,3.12336]
[1776747182939,72.1,75805.88,0.0,0.97728,1e-05,3.12336]
[1776747183040,72.1,75805.52,0.0,0.97727,1e-05,3.12399]
[1776747184174,72.1,75802.09,0.0,0.97723,1e-05,3.12903]
[1776747187194,72.11,75804.76,0.0,0.97726,1e-05,3.12528]
[1776747191250,72.11,75804.9,0.0,0.97726,1e-05,3.12523]
[1776747191446,72.11,75804.9,0.0,0.97726,1e-05,3.12523]
[1776747191597,72.11,75804.9,0.0,0.97726,1e-05,3.12523]
[1776747191699,72.11,75804.9,0.0,0.97726,1e-05,3.12523]
[1776747191797,72.11,75804.86,0.0,0.97726,1e-05,3.12538]
[1776747197264,72.11,75802.49,0.0,0.97723,1e-05,3.12908]
[1776747198441,72.11,75802.49,0.0,0.97723,1e-05,3.12908]
[1776747198698,72.11,75802.49,0.0,0.97723,1e-05,3.12908]
[1776747198761,72.11,75801.64,0.0,0.97721,1e-05,3.1304]
[1776747199198,72.11,75801.64,0.0,0.97721,1e-05,3.1304]
[1776747199441,72.11,75801.64,0.0,0.97721,1e-05,3.1304]
[1776747206208,72.11,75801.69,0.0,0.97721,1e-05,3.13052]
[1776747207344,72.11,75801.37,0.0,0.97721,1e-05,3.13106]
[1776747207447,72.11,75801.37,0.0,0.97721,1e-05,3.13106]
[1776747207524,72.11,75796.68,0.0,0.97715,1e-05,3.13794]
[1776747212371,72.11,75793.93,0.0,0.97713,1e-05,3.1396]
[1776747214005,72.11,75793.93,0.0,0.97713,1e-05,3.1396]
[1776747214194,72.11,75793.89,0.0,0.97713,1e-05,3.1397]
[1776747217407,72.11,75796.42,0.0,0.97716,1e-05,3.13609]
[1776747222441,72.11,75798.11,0.0,0.97718,1e-05,3.1338]
[1776747228053,72.11,75798.04,0.0,0.97718,1e-05,3.13405]
[1776747228198,72.11,75797.51,0.0,0.97717,1e-05,3.13486]
[1776747233519,72.12,75796.84,0.0,0.97716,1e-05,3.13603]
[1776747235536,72.12,75794.1,0.0,0.97712,1e-05,3.1401]
[1776747237089,72.12,75794.1,0.0,0.97712,1e-05,3.1401]
[1776747236543,72.12,75790.39,0.0,0.97707,1e-05,3.14556]
[1776747237194,72.12,75790.39,0.0,0.97707,1e-05,3.14556]
[1776747242585,72.12,75791.23,0.0,0.97708,1e-05,3.14446]
[1776747249634,72.12,75791.85,0.0,0.97709,1e-05,3.14375]
[1776747250641,72.12,75787.65,0.0,0.97704,1e-05,3.14989]
[1776747252042,72.12,75787.65,0.0,0.97704,1e-05,3.14989]
[1776747252196,72.12,75787.62,0.0,0.97704,1e-05,3.14998]
[1776747257269,72.12,75786.34,0.0,0.97702,1e-05,3.15193]
[1776747257439,72.12,75786.34,0.0,0.97702,1e-05,3.15193]
[1776747262725,72.12,75786.06,0.0,0.97701,1e-05,3.15242]
[1776747263589,72.12,75786.06,0.0,0.97701,1e-05,3.15242]
[1776747263694,72.12,75786.06,0.0,0.97701,1e-05,3.15242]
[1776747267186,72.12,75784.94,0.0,0.977,1e-05,3.1541]
[1776747267439,72.12,75785.41,0.0,0.977,1e-05,3.15343]
[1776747273801,72.12,75785.92,0.0,0.97703,1e-05,3.15029]
[1776747276823,72.12,75791.23,0.0,0.9771,1e-05,3.14259]
[1776747277533,72.12,75791.23,0.0,0.9771,1e-05,3.14259]
[1776747277695,72.12,75791.23,0.0,0.9771,1e-05,3.14259]
[1776747277830,72.12,75793.67,0.0,0.97713,1e-05,3.13906]
[1776747282865,72.12,75793.71,0.0,0.97713,1e-05,3.13922]
[1776747286075,72.12,75793.63,0.0,0.97712,1e-05,3.13942]
[1776747286197,72.12,75793.63,0.0,0.97712,1e-05,3.13942]
[1776747286146,72.12,75789.65,0.0,0.97707,1e-05,3.14528]
[1776747286899,72.12,75787.33,0.0,0.97704,1e-05,3.14868]
[1776747287924,72.12,75784.82,0.0,0.97701,1e-05,3.15238]
[1776747292957,72.12,75785.13,0.0,0.97701,1e-05,3.15205]
[1776747298999,72.12,75784.54,0.0,0.977,1e-05,3.15303]
[1776747299839,72.12,75784.54,0.0,0.977,1e-05,3.15303]
[1776747299945,72.12,75784.54,0.0,0.977,1e-05,3.15303]
[1776747303028,72.12,75781.81,0.0,0.97697,1e-05,3.15711]
[1776747308062,72.12,75782.12,0.0,0.97697,1e-05,3.15672]
[1776747313784,72.13,75782.58,0.0,0.97698,1e-05,3.1561]
[1776747313938,72.13,75782.58,0.0,0.97698,1e-05,3.1561]
[1776747320147,72.13,75783.26,0.0,0.97698,1e-05,3.15527]
[1776747323388,72.13,75783.08,0.0,0.97698,1e-05,3.15558]
[1776747323445,72.13,75783.08,0.0,0.97698,1e-05,3.15558]
[1776747333216,72.13,75782.22,0.0,0.97697,1e-05,3.15688]
[1776747333441,72.13,75782.22,0.0,0.97697,1e-05,3.15688]
[1776747337680,72.13,75783.02,0.0,0.977,1e-05,3.15345]
[1776747337946,72.13,75783.02,0.0,0.977,1e-05,3.15345]
[1776747338278,72.13,75788.47,0.0,0.97707,1e-05,3.14549]
[1776747339286,72.13,75793.23,0.0,0.97713,1e-05,3.13857]
[1776747344633,72.13,75794.17,0.0,0.97714,1e-05,3.13739]
[1776747344693,72.13,75794.17,0.0,0.97714,1e-05,3.13739]
[1776747353385,72.13,75793.9,0.0,0.97713,1e-05,3.13827]
[1776747358420,72.13,75791.49,0.0,0.9771,1e-05,3.14201]
[1776747359673,72.13,75791.49,0.0,0.9771,1e-05,3.14201]
[1776747359694,72.13,75791.49,0.0,0.9771,1e-05,3.14201]
[1776747365469,72.14,75789.45,0.0,0.97707,1e-05,3.14522]
[1776747368582,72.14,75789.45,0.0,0.97707,1e-05,3.14522]
[1776747368689,72.14,75789.45,0.0,0.97707,1e-05,3.14522]
[1776747374117,72.14,75789.3,0.0,0.97707,1e-05,3.14559]
[1776747374188,72.14,75789.3,0.0,0.97707,1e-05,3.14559]
[1776747374532,72.14,75793.46,0.0,0.97712,1e-05,3.13963]
[1776747375539,72.14,75795.52,0.0,0.97714,1e-05,3.13666]
[1776747378560,72.14,75797.7,0.0,0.97717,1e-05,3.13362]
[1776747379627,72.14,75797.7,0.0,0.97717,1e-05,3.13362]
[1776747385800,72.14,75798.03,0.0,0.97717,1e-05,3.13333]
[1776747387623,72.14,75800.4,0.0,0.9772,1e-05,3.13011]
[1776747393158,72.14,75800.38,0.0,0.97722,1e-05,3.12786]
[1776747393666,72.14,75806.93,0.0,0.9773,1e-05,3.11843]
[1776747394672,72.14,75809.38,0.0,0.97733,1e-05,3.11493]
[1776747396966,72.14,75809.38,0.0,0.97733,1e-05,3.11493]
[1776747397017,72.14,75809.69,0.0,0.97734,1e-05,3.1147]
[1776747402759,72.15,75810.93,0.0,0.97735,1e-05,3.1132]
[1776747403209,72.15,75817.77,0.0,0.97744,1e-05,3.10343]
[1776747405670,72.15,75818.44,0.0,0.97744,1e-05,3.10255]
[1776747406007,72.15,75818.44,0.0,0.97744,1e-05,3.10255]
[1776747406095,72.15,75818.44,0.0,0.97744,1e-05,3.10274]
[1776747407709,72.15,75818.38,0.0,0.97744,1e-05,3.10282]
[1776747407935,72.15,75818.38,0.0,0.97744,1e-05,3.10282]
[1776747408036,72.15,75818.38,0.0,0.97744,1e-05,3.10301]
[1776747413208,72.15,75816.31,0.0,0.97741,1e-05,3.10628]
[1776747413436,72.15,75815.45,0.0,0.9774,1e-05,3.1077]
[1776747418842,72.15,75812.61,0.0,0.97736,1e-05,3.11231]
[1776747423437,72.16,75811.1,0.0,0.97734,1e-05,3.11474]
[1776747423482,72.16,75811.1,0.0,0.97734,1e-05,3.11474]
[1776747423706,72.16,75811.1,0.0,0.97734,1e-05,3.11474]
[1776747423876,72.16,75811.17,0.0,0.97733,1e-05,3.11479]
[1776747428912,72.16,75813.79,0.0,0.97737,1e-05,3.11139]
[1776747430926,72.16,75817.08,0.0,0.97741,1e-05,3.10679]
[1776747431817,72.16,75817.08,0.0,0.97741,1e-05,3.10679]
[1776747431942,72.16,75817.08,0.0,0.97741,1e-05,3.10679]
[1776747432017,72.16,75818.74,0.0,0.97743,1e-05,3.10447]
[1776747439989,72.17,75819.08,0.0,0.97742,1e-05,3.10475]
[1776747442210,72.17,75819.38,0.0,0.97743,1e-05,3.10442]
[1776747442287,72.17,75819.38,0.0,0.97743,1e-05,3.10442]
[1776747442297,72.17,75818.58,0.0,0.97742,1e-05,3.10567]
[1776747442440,72.17,75818.58,0.0,0.97742,1e-05,3.10567]
[1776747448045,72.17,75819.11,0.0,0.97742,1e-05,3.10549]
[1776747454087,72.17,75819.6,0.0,0.97744,1e-05,3.10289]
[1776747456771,72.18,75819.6,0.0,0.97743,1e-05,3.1031]
[1776747456817,72.18,75819.6,0.0,0.97743,1e-05,3.1031]
[1776747456941,72.18,75819.6,0.0,0.97743,1e-05,3.1031]
[1776747457108,72.18,75819.32,0.0,0.97743,1e-05,3.10361]
[1776747464156,72.18,75819.33,0.0,0.97742,1e-05,3.10429]
[1776747468014,72.18,75819.33,0.0,0.97742,1e-05,3.10429]
[1776747468050,72.18,75819.33,0.0,0.97742,1e-05,3.10429]
[1776747468193,72.18,75819.33,0.0,0.97742,1e-05,3.10429]
[1776747468285,72.18,75819.36,0.0,0.97742,1e-05,3.10465]
[1776747474264,72.19,75820.73,0.0,0.97743,1e-05,3.10326]
[1776747475271,72.19,75825.86,0.0,0.9775,1e-05,3.09594]
[1776747476278,72.19,75829.12,0.0,0.97754,1e-05,3.09135]
[1776747477089,72.19,75829.12,0.0,0.97754,1e-05,3.09135]
[1776747477194,72.19,75829.12,0.0,0.97754,1e-05,3.09135]
[1776747477285,72.19,75829.01,0.0,0.97754,1e-05,3.09162]
[1776747482321,72.19,75829.49,0.0,0.97754,1e-05,3.09151]
[1776747483043,72.19,75829.49,0.0,0.97754,1e-05,3.09151]
[1776747483195,72.19,75829.49,0.0,0.97754,1e-05,3.09151]
[1776747483333,72.19,75829.49,0.0,0.97754,1e-05,3.09151]
[1776747483327,72.19,75828.23,0.0,0.97752,1e-05,3.09344]
[1776747483442,72.19,75828.23,0.0,0.97752,1e-05,3.09344]
[1776747489370,72.2,75825.66,0.0,0.97748,1e-05,3.09778]
[1776747490078,72.2,75825.66,0.0,0.97748,1e-05,3.09778]
[1776747490159,72.2,75825.66,0.0,0.97748,1e-05,3.09778]
[1776747490196,72.2,75825.66,0.0,0.97748,1e-05,3.09778]
[1776747490377,72.2,75826.26,0.0,0.97749,1e-05,3.09701]
[1776747495413,72.2,75827.73,0.0,0.9775,1e-05,3.09536]
[1776747497983,72.2,75829.42,0.0,0.97752,1e-05,3.0931]
[1776747498194,72.2,75829.42,0.0,0.97752,1e-05,3.0931]
[1776747498441,72.2,75829.42,0.0,0.97752,1e-05,3.0931]
[1776747498435,72.2,75829.32,0.0,0.97752,1e-05,3.09335]
[1776747503470,72.2,75831.88,0.0,0.97755,1e-05,3.09015]
[1776747508883,72.21,75833.0,0.0,0.97756,1e-05,3.08894]
[1776747508933,72.21,75833.0,0.0,0.97756,1e-05,3.08894]
[1776747508942,72.21,75833.0,0.0,0.97756,1e-05,3.08894]
[1776747509207,72.21,75833.0,0.0,0.97756,1e-05,3.08894]
[1776747509214,72.21,75834.0,0.0,0.97757,1e-05,3.08771]
[1776747515556,72.21,75833.75,0.0,0.97758,1e-05,3.08626]
[1776747518247,72.21,75833.93,0.0,0.97758,1e-05,3.08611]
[1776747518293,72.21,75833.93,0.0,0.97758,1e-05,3.08611]
[1776747518444,72.21,75833.93,0.0,0.97758,1e-05,3.08611]
[1776747518348,72.21,75833.5,0.0,0.97757,1e-05,3.08695]
[1776747522857,72.22,75835.12,0.0,0.97759,1e-05,3.08495]
[1776747526920,72.22,75836.29,0.0,0.9776,1e-05,3.08372]
[1776747526952,72.22,75849.12,0.0,0.97777,1e-05,3.0654]
[1776747527640,72.22,75852.33,0.0,0.9778,1e-05,3.06095]
[1776747532678,72.22,75849.17,0.0,0.97776,1e-05,3.06623]
[1776747537206,72.23,75849.36,0.0,0.97776,1e-05,3.06639]
[1776747537263,72.23,75849.36,0.0,0.97776,1e-05,3.06639]
[1776747537439,72.23,75849.36,0.0,0.97776,1e-05,3.06639]
[1776747537457,72.23,75849.36,0.0,0.97775,1e-05,3.06668]
[1776747541741,72.23,75841.8,0.0,0.97765,1e-05,3.07811]
[1776747543756,72.23,75839.46,0.0,0.97762,1e-05,3.08172]
[1776747544814,72.23,75839.46,0.0,0.97762,1e-05,3.08172]
[1776747544896,72.23,75839.46,0.0,0.97762,1e-05,3.08172]
[1776747544938,72.23,75839.46,0.0,0.97762,1e-05,3.08172]
[1776747545028,72.23,75839.74,0.0,0.97762,1e-05,3.08155]
[1776747550806,72.24,75839.71,0.0,0.97762,1e-05,3.08217]
[1776747555842,72.24,75843.55,0.0,0.97766,1e-05,3.07722]
[1776747556869,72.24,75843.55,0.0,0.97766,1e-05,3.07722]
[1776747556932,72.24,75843.55,0.0,0.97766,1e-05,3.07722]
[1776747556950,72.24,75843.55,0.0,0.97766,1e-05,3.07722]
[1776747557189,72.24,75843.55,0.0,0.97766,1e-05,3.07722]
[1776747557290,72.24,75843.41,0.0,0.97766,1e-05,3.07766]
[1776747562890,72.25,75843.31,0.0,0.97765,1e-05,3.0784]
[1776747567925,72.25,75842.84,0.0,0.97764,1e-05,3.07967]
[1776747570140,72.25,75843.24,0.0,0.97764,1e-05,3.07921]
[1776747570188,72.25,75843.24,0.0,0.97764,1e-05,3.07921]
[1776747570196,72.25,75843.24,0.0,0.97764,1e-05,3.07921]
[1776747570447,72.25,75843.24,0.0,0.97764,1e-05,3.07921]
[1776747570458,72.25,75843.24,0.0,0.97764,1e-05,3.07945]
[1776747576989,72.26,75843.28,0.0,0.97765,1e-05,3.07775]
[1776747584039,72.26,75843.05,0.0,0.97764,1e-05,3.07891]
[1776747585371,72.26,75843.05,0.0,0.97764,1e-05,3.07891]
[1776747585440,72.26,75843.05,0.0,0.97764,1e-05,3.07891]
[1776747585459,72.26,75843.05,0.0,0.97764,1e-05,3.07891]
[1776747585541,72.26,75842.76,0.0,0.97764,1e-05,3.07944]
[1776747585704,72.26,75842.76,0.0,0.97764,1e-05,3.07944]
[1776747591088,72.27,75842.5,0.0,0.97763,1e-05,3.0805]
[1776747596356,72.27,75842.08,0.0,0.97762,1e-05,3.08155]
[1776747596416,72.27,75842.08,0.0,0.97762,1e-05,3.08155]
[1776747596442,72.27,75842.08,0.0,0.97762,1e-05,3.08155]
[1776747596457,72.27,75842.4,0.0,0.97762,1e-05,3.0812]
[1776747601703,72.27,75841.35,0.0,0.9776,1e-05,3.08326]
[1776747601774,72.27,75841.35,0.0,0.9776,1e-05,3.08326]
[1776747601950,72.27,75841.35,0.0,0.9776,1e-05,3.08326]
[1776747602165,72.27,75839.92,0.0,0.97759,1e-05,3.08543]
[1776747607200,72.28,75839.11,0.0,0.97757,1e-05,3.08712]
[1776747612235,72.28,75838.44,0.0,0.97756,1e-05,3.08859]
[1776747616075,72.28,75840.37,0.0,0.97758,1e-05,3.08612]
[1776747616123,72.28,75840.37,0.0,0.97758,1e-05,3.08612]
[1776747616199,72.28,75840.37,0.0,0.97758,1e-05,3.08612]
[1776747616294,72.28,75840.37,0.0,0.97758,1e-05,3.08623]
[1776747621301,72.29,75841.62,0.0,0.97759,1e-05,3.08498]
[1776747622801,72.29,75842.34,0.0,0.9776,1e-05,3.08406]
[1776747622805,72.29,75842.34,0.0,0.9776,1e-05,3.08406]
[1776747622939,72.29,75842.34,0.0,0.9776,1e-05,3.08406]
[1776747623315,72.29,75843.19,0.0,0.97761,1e-05,3.08295]
[1776747628350,72.29,75843.29,0.0,0.9776,1e-05,3.08342]
[1776747629222,72.29,75843.29,0.0,0.9776,1e-05,3.08342]
[1776747629445,72.29,75843.29,0.0,0.9776,1e-05,3.08342]
[1776747629459,72.29,75844.05,0.0,0.97761,1e-05,3.08245]
[1776747634000,72.3,75844.66,0.0,0.97763,1e-05,3.07962]
[1776747634003,72.3,75844.66,0.0,0.97763,1e-05,3.07962]
[1776747634204,72.3,75844.66,0.0,0.97763,1e-05,3.07962]
[1776747634391,72.3,75846.38,0.0,0.97765,1e-05,3.07728]
[1776747636406,72.3,75849.19,0.0,0.97769,1e-05,3.07353]
[1776747639564,72.3,75850.04,0.0,0.97769,1e-05,3.0726]
[1776747639569,72.3,75850.65,0.0,0.9777,1e-05,3.07187]
[1776747639704,72.3,75850.65,0.0,0.9777,1e-05,3.07187]
[1776747645469,72.31,75853.23,0.0,0.97773,1e-05,3.06904]
[1776747646697,72.31,75854.01,0.0,0.97774,1e-05,3.06807]
[1776747646701,72.31,75854.01,0.0,0.97774,1e-05,3.06807]
[1776747646945,72.31,75854.01,0.0,0.97774,1e-05,3.06807]
[1776747647483,72.31,75854.19,0.0,0.97774,1e-05,3.06796]
[1776747650759,72.31,75854.44,0.0,0.97774,1e-05,3.06806]
[1776747650804,72.31,75854.44,0.0,0.97774,1e-05,3.06806]
[1776747650944,72.31,75854.44,0.0,0.97774,1e-05,3.06806]
[1776747651511,72.31,75855.2,0.0,0.97774,1e-05,3.06713]
[1776747656170,72.31,75856.25,0.0,0.97775,1e-05,3.0661]
[1776747656546,72.32,75861.25,0.0,0.97781,1e-05,3.05926]
[1776747659892,72.32,75862.93,0.0,0.97783,1e-05,3.05721]
[1776747662592,72.32,75873.22,0.0,0.97796,1e-05,3.04305]
[1776747663598,72.32,75876.12,0.0,0.97799,1e-05,3.03931]
[1776747668634,72.33,75875.03,0.0,0.97797,1e-05,3.04188]
[1776747668725,72.33,75875.03,0.0,0.97797,1e-05,3.04188]
[1776747668858,72.33,75875.03,0.0,0.97797,1e-05,3.04188]
[1776747668937,72.33,75875.03,0.0,0.97797,1e-05,3.04188]
[1776747669642,72.33,75875.47,0.0,0.97797,1e-05,3.04145]
[1776747671656,72.33,75883.34,0.0,0.97807,1e-05,3.03069]
[1776747672473,72.33,75883.34,0.0,0.97807,1e-05,3.03069]
[1776747672484,72.33,75883.34,0.0,0.97807,1e-05,3.03069]
[1776747672702,72.33,75883.34,0.0,0.97807,1e-05,3.03069]
[1776747672709,72.33,75884.01,0.0,0.97807,1e-05,3.02996]
[1776747675683,72.34,75879.47,0.0,0.97801,1e-05,3.03707]
[1776747676464,72.34,75879.47,0.0,0.97801,1e-05,3.03707]
[1776747676506,72.34,75879.47,0.0,0.97801,1e-05,3.03707]
[1776747676692,72.34,75879.47,0.0,0.97801,1e-05,3.03707]
[1776747676691,72.34,75880.08,0.0,0.97802,1e-05,3.03641]
[1776747680621,72.34,75878.4,0.0,0.97799,1e-05,3.03943]
[1776747680627,72.34,75878.4,0.0,0.97799,1e-05,3.03943]
[1776747680693,72.34,75878.4,0.0,0.97799,1e-05,3.03943]
[1776747680723,72.34,75874.3,0.0,0.97794,1e-05,3.04547]
[1776747682942,72.35,75871.71,0.0,0.9779,1e-05,3.04935]
[1776747683194,72.35,75871.71,0.0,0.9779,1e-05,3.04935]
[1776747683268,72.35,75867.38,0.0,0.97784,1e-05,3.05589]
[1776747689048,72.35,75865.62,0.0,0.97782,1e-05,3.05909]
[1776747689197,72.35,75865.62,0.0,0.97782,1e-05,3.05909]
[1776747689786,72.35,75862.32,0.0,0.97777,1e-05,3.06415]
[1776747690793,72.36,75858.77,0.0,0.97773,1e-05,3.06939]
[1776747694498,72.36,75858.49,0.0,0.97774,1e-05,3.06762]
[1776747694688,72.36,75858.49,0.0,0.97774,1e-05,3.06762]
[1776747694711,72.36,75858.49,0.0,0.97774,1e-05,3.06762]
[1776747694639,72.36,75855.4,0.0,0.97769,1e-05,3.07234]
[1776747694954,72.36,75855.4,0.0,0.97769,1e-05,3.07234]
[1776747695033,72.36,75852.38,0.0,0.97766,1e-05,3.07667]
[1776747699856,72.36,75856.1,0.0,0.9777,1e-05,3.072]
[1776747701017,72.36,75856.1,0.0,0.9777,1e-05,3.072]
[1776747701195,72.36,75856.1,0.0,0.9777,1e-05,3.072]
[1776747707421,72.37,75854.57,0.0,0.97767,1e-05,3.075]
[1776747707441,72.37,75854.57,0.0,0.97767,1e-05,3.075]
[1776747707509,72.37,75854.57,0.0,0.97767,1e-05,3.075]
[1776747707700,72.37,75854.57,0.0,0.97767,1e-05,3.075]
[1776747707707,72.37,75854.5,0.0,0.97767,1e-05,3.07536]
[1776747711940,72.37,75850.69,0.0,0.97762,1e-05,3.08135]
[1776747715751,72.37,75851.36,0.0,0.97762,1e-05,3.08062]
[1776747715941,72.37,75851.3,0.0,0.97762,1e-05,3.08082]
[1776747721424,72.38,75850.79,0.0,0.97761,1e-05,3.08203]
[1776747721448,72.38,75850.79,0.0,0.97761,1e-05,3.08203]
[1776747721502,72.38,75844.3,0.0,0.97752,1e-05,3.0917]
[1776747722479,72.38,75844.3,0.0,0.97752,1e-05,3.0917]
[1776747722698,72.38,75844.3,0.0,0.97752,1e-05,3.0917]
[1776747722716,72.38,75841.11,0.0,0.97748,1e-05,3.09639]
[1776747725031,72.38,75836.68,0.0,0.97742,1e-05,3.10296]
[1776747726649,72.38,75836.68,0.0,0.97742,1e-05,3.10296]
[1776747726692,72.38,75836.68,0.0,0.97742,1e-05,3.10296]
[1776747733387,72.38,75835.46,0.0,0.9774,1e-05,3.10519]
[1776747733442,72.38,75835.46,0.0,0.9774,1e-05,3.10519]
[1776747733603,72.38,75835.46,0.0,0.9774,1e-05,3.10519]
[1776747733698,72.38,75835.46,0.0,0.9774,1e-05,3.10519]
[1776747733704,72.39,75834.49,0.0,0.97739,1e-05,3.10682]
[1776747735108,72.39,75837.42,0.0,0.97743,1e-05,3.10266]
[1776747739657,72.39,75837.67,0.0,0.97743,1e-05,3.10254]
[1776747739698,72.39,75837.67,0.0,0.97743,1e-05,3.10254]
[1776747745178,72.39,75836.21,0.0,0.9774,1e-05,3.1052]
[1776747750213,72.39,75835.81,0.0,0.9774,1e-05,3.10623]
[1776747753725,72.39,75835.84,0.0,0.97741,1e-05,3.10385]
[1776747753939,72.39,75835.81,0.0,0.97741,1e-05,3.10397]
[1776747754002,72.39,75835.81,0.0,0.97741,1e-05,3.10397]
[1776747754192,72.39,75835.81,0.0,0.97741,1e-05,3.10397]
[1776747754241,72.39,75835.85,0.0,0.97741,1e-05,3.10398]
[1776747761453,72.4,75837.5,0.0,0.97743,1e-05,3.10176]
[1776747761697,72.4,75837.5,0.0,0.97743,1e-05,3.10176]
[1776747761798,72.4,75843.75,0.0,0.97751,1e-05,3.09315]
[1776747763304,72.4,75846.43,0.0,0.97754,1e-05,3.08949]
[1776747768645,72.4,75846.03,0.0,0.97753,1e-05,3.09038]
[1776747768698,72.4,75846.03,0.0,0.97753,1e-05,3.09038]
[1776747769272,72.4,75846.05,0.0,0.97753,1e-05,3.09056]
[1776747769441,72.4,75846.05,0.0,0.97753,1e-05,3.09056]
[1776747769530,72.4,75846.01,0.0,0.97753,1e-05,3.09072]
[1776747775389,72.41,75845.01,0.0,0.97751,1e-05,3.09278]
[1776747779712,72.41,75845.23,0.0,0.97751,1e-05,3.09276]
[1776747779814,72.41,75846.4,0.0,0.97752,1e-05,3.09118]
[1776747779944,72.41,75846.4,0.0,0.97752,1e-05,3.09118]
[1776747780424,72.41,75846.76,0.0,0.97753,1e-05,3.09077]
[1776747781938,72.41,75847.82,0.0,0.97754,1e-05,3.08935]
[1776747783444,72.41,75855.92,0.0,0.97764,1e-05,3.07793]
[1776747785459,72.41,75859.39,0.0,0.97768,1e-05,3.07321]
[1776747788036,72.42,75859.52,0.0,0.97768,1e-05,3.0733]
[1776747788198,72.42,75859.52,0.0,0.97768,1e-05,3.0733]
[1776747788479,72.42,75859.45,0.0,0.97768,1e-05,3.07354]
[1776747789487,72.42,75862.01,0.0,0.97771,1e-05,3.07001]
[1776747792331,72.42,75862.84,0.0,0.97772,1e-05,3.06911]
[1776747792436,72.42,75862.84,0.0,0.97772,1e-05,3.06911]
[1776747797544,72.42,75860.56,0.0,0.97768,1e-05,3.07322]
[1776747798327,72.42,75860.56,0.0,0.97768,1e-05,3.07322]
[1776747798661,72.42,75860.56,0.0,0.97768,1e-05,3.07322]
[1776747798691,72.42,75860.56,0.0,0.97768,1e-05,3.07322]
[1776747798763,72.42,75860.67,0.0,0.97768,1e-05,3.0732]
[1776747801571,72.43,75852.06,0.0,0.97757,1e-05,3.08597]
[1776747803587,72.43,75850.59,0.0,0.97755,1e-05,3.08831]
[1776747808622,72.43,75850.02,0.0,0.97754,1e-05,3.08967]
[1776747813657,72.43,75849.81,0.0,0.97755,1e-05,3.08802]
[1776747820706,72.44,75850.08,0.0,0.97755,1e-05,3.08837]
[1776747825741,72.44,75849.21,0.0,0.97753,1e-05,3.09013]
[1776747829769,72.44,75858.54,0.0,0.97765,1e-05,3.07713]
[1776747830775,72.45,75862.3,0.0,0.97769,1e-05,3.07186]
[1776747834808,72.45,75867.97,0.0,0.97776,1e-05,3.06428]
[1776747839844,72.45,75868.53,0.0,0.97776,1e-05,3.06421]
[1776747840851,72.45,75872.3,0.0,0.97781,1e-05,3.05898]
[1776747845898,72.46,75872.38,0.0,0.9778,1e-05,3.05965]
[1776747850932,72.46,75874.29,0.0,0.97782,1e-05,3.05772]
[1776747853953,72.47,75871.91,0.0,0.97778,1e-05,3.06158]
[1776747855967,72.47,75867.89,0.0,0.97773,1e-05,3.06762]
[1776747863015,72.47,75866.36,0.0,0.9777,1e-05,3.07077]
[1776747870067,72.48,75866.89,0.0,0.9777,1e-05,3.07095]
[1776747879130,72.49,75868.49,0.0,0.97773,1e-05,3.06744]
[1776747884164,72.49,75869.65,0.0,0.97774,1e-05,3.06648]
[1776747890207,72.5,75871.32,0.0,0.97775,1e-05,3.06494]
[1776747895241,72.5,75871.12,0.0,0.97774,1e-05,3.06594]
[1776747900277,72.5,75872.8,0.0,0.97776,1e-05,3.06426]
[1776747906319,72.51,75873.84,0.0,0.97776,1e-05,3.06363]
[1776747911355,72.52,75873.56,0.0,0.97775,1e-05,3.06489]
[1776747914391,72.52,75873.36,0.0,0.97775,1e-05,3.06545]
[1776747914435,72.52,75873.36,0.0,0.97775,1e-05,3.06545]
[1776747920418,72.52,75873.32,0.0,0.97774,1e-05,3.06647]
[1776747921240,72.52,75873.32,0.0,0.97774,1e-05,3.06647]
[1776747921439,72.52,75873.32,0.0,0.97774,1e-05,3.06647]
[1776747921648,72.52,75871.42,0.0,0.97771,1e-05,3.06932]
[1776747925941,72.53,75870.71,0.0,0.9777,1e-05,3.07073]
[1776747925453,72.53,75872.84,0.0,0.97773,1e-05,3.06781]
[1776747927487,72.53,75873.63,0.0,0.97774,1e-05,3.06682]
[1776747927668,72.53,75873.63,0.0,0.97774,1e-05,3.06682]
[1776747927926,72.53,75873.97,0.0,0.97774,1e-05,3.06647]
[1776747928474,72.53,75878.75,0.0,0.9778,1e-05,3.05979]
[1776747929480,72.53,75882.1,0.0,0.97784,1e-05,3.05516]
[1776747930705,72.53,75882.1,0.0,0.97784,1e-05,3.05516]
[1776747930946,72.53,75882.1,0.0,0.97784,1e-05,3.05516]
[1776747936530,72.54,75883.92,0.0,0.97787,1e-05,3.05124]
[1776747938406,72.54,75883.82,0.0,0.97787,1e-05,3.05155]
[1776747938436,72.54,75883.82,0.0,0.97787,1e-05,3.05155]
[1776747943579,72.54,75883.0,0.0,0.97785,1e-05,3.05369]
[1776747945597,72.55,75880.33,0.0,0.97781,1e-05,3.05781]
[1776747946519,72.55,75880.33,0.0,0.97781,1e-05,3.05781]
[1776747946696,72.55,75880.33,0.0,0.97781,1e-05,3.05781]
[1776747947940,72.55,75880.37,0.0,0.97781,1e-05,3.05791]
[1776747948618,72.55,75880.15,0.0,0.9778,1e-05,3.05852]
[1776747950632,72.55,75876.69,0.0,0.97776,1e-05,3.06375]
[1776747953201,72.55,75875.22,0.0,0.97774,1e-05,3.06614]
[1776747953438,72.55,75875.22,0.0,0.97774,1e-05,3.06614]
[1776747958688,72.56,75875.41,0.0,0.97773,1e-05,3.06669]
[1776747960693,72.56,75876.12,0.0,0.97774,1e-05,3.06581]
[1776747960703,72.56,75876.12,0.0,0.97774,1e-05,3.06581]
[1776747960938,72.56,75876.12,0.0,0.97774,1e-05,3.06581]
[1776747960956,72.56,75878.06,0.0,0.97776,1e-05,3.06318]
[1776747964731,72.56,75883.26,0.0,0.97782,1e-05,3.05636]
[1776747965067,72.56,75883.26,0.0,0.97782,1e-05,3.05636]
[1776747965109,72.56,75883.26,0.0,0.97782,1e-05,3.05636]
[1776747965191,72.56,75883.26,0.0,0.97782,1e-05,3.05636]
[1776747967752,72.56,75883.38,0.0,0.97782,1e-05,3.05666]
[1776747972140,72.57,75880.56,0.0,0.97778,1e-05,3.06128]
[1776747972145,72.57,75880.56,0.0,0.97778,1e-05,3.06128]
[1776747972190,72.57,75880.56,0.0,0.97778,1e-05,3.06128]
[1776747973794,72.57,75880.49,0.0,0.97778,1e-05,3.06168]
[1776747975365,72.57,75880.78,0.0,0.97778,1e-05,3.06141]
[1776747975425,72.57,75880.78,0.0,0.97778,1e-05,3.06141]
[1776747975441,72.57,75880.78,0.0,0.97778,1e-05,3.06141]
[1776747975808,72.57,75882.08,0.0,0.9778,1e-05,3.05971]
[1776747978610,72.57,75881.03,0.0,0.97778,1e-05,3.06151]
[1776747978671,72.57,75881.03,0.0,0.97778,1e-05,3.06151]
[1776747978694,72.57,75881.03,0.0,0.97778,1e-05,3.06151]
[1776747978829,72.57,75880.49,0.0,0.97777,1e-05,3.06242]
[1776747982833,72.58,75881.93,0.0,0.97779,1e-05,3.06081]
[1776747982886,72.58,75881.93,0.0,0.97779,1e-05,3.06081]
[1776747982940,72.58,75881.93,0.0,0.97779,1e-05,3.06081]
[1776747983039,72.58,75883.19,0.0,0.9778,1e-05,3.05916]
[1776747988899,72.58,75885.17,0.0,0.97782,1e-05,3.05726]
[1776747990931,72.58,75885.47,0.0,0.97782,1e-05,3.057]
[1776747991015,72.58,75885.47,0.0,0.97782,1e-05,3.057]
[1776747991199,72.59,75885.27,0.0,0.97782,1e-05,3.05744]
[1776747991076,72.59,75885.27,0.0,0.97783,1e-05,3.05497]
[1776747995949,72.59,75888.95,0.0,0.97787,1e-05,3.05055]
[1776747998337,72.59,75888.95,0.0,0.97787,1e-05,3.05055]
[1776747998345,72.59,75888.95,0.0,0.97787,1e-05,3.05055]
[1776747998439,72.59,75888.95,0.0,0.97787,1e-05,3.05055]
[1776747998970,72.59,75889.0,0.0,0.97787,1e-05,3.05099]
[1776748000983,72.6,75895.4,0.0,0.97795,1e-05,3.04223]
[1776748002998,72.6,75898.79,0.0,0.97799,1e-05,3.0378]
[1776748003356,72.6,75898.79,0.0,0.97799,1e-05,3.0378]
[1776748003398,72.6,75898.79,0.0,0.97799,1e-05,3.0378]
[1776748003446,72.6,75898.79,0.0,0.97799,1e-05,3.0378]
[1776748004008,72.6,75898.92,0.0,0.97799,1e-05,3.0378]
[1776748009042,72.6,75899.02,0.0,0.97798,1e-05,3.03858]
[1776748013034,72.61,75897.73,0.0,0.97796,1e-05,3.04095]
[1776748013069,72.61,75897.3,0.0,0.97795,1e-05,3.04174]
[1776748013195,72.61,75897.3,0.0,0.97795,1e-05,3.04174]
[1776748023140,72.62,75898.11,0.0,0.97795,1e-05,3.04233]
[1776748024838,72.62,75898.11,0.0,0.97795,1e-05,3.04233]
[1776748024907,72.62,75898.11,0.0,0.97795,1e-05,3.04233]
[1776748024947,72.62,75898.11,0.0,0.97795,1e-05,3.04233]
[1776748025038,72.62,75892.74,0.0,0.97788,1e-05,3.05029]
[1776748030189,72.63,75893.14,0.0,0.97787,1e-05,3.05049]
[1776748035226,72.63,75892.8,0.0,0.97786,1e-05,3.05174]
[1776748040262,72.64,75892.72,0.0,0.97786,1e-05,3.0526]
[1776748042128,72.64,75892.69,0.0,0.97785,1e-05,3.05279]
[1776748042175,72.64,75892.69,0.0,0.97785,1e-05,3.05279]
[1776748042201,72.64,75892.69,0.0,0.97785,1e-05,3.05279]
[1776748042276,72.64,75892.33,0.0,0.97785,1e-05,3.05344]
[1776748047310,72.64,75893.03,0.0,0.97785,1e-05,3.05317]
[1776748051339,72.64,75890.45,0.0,0.97783,1e-05,3.05494]
[1776748052857,72.64,75890.45,0.0,0.97783,1e-05,3.05494]
[1776748052900,72.64,75890.45,0.0,0.97783,1e-05,3.05494]
[1776748052943,72.64,75890.45,0.0,0.97783,1e-05,3.05494]
[1776748052958,72.65,75889.61,0.0,0.97782,1e-05,3.0564]
[1776748059395,72.65,75888.69,0.0,0.9778,1e-05,3.05852]
[1776748064429,72.66,75889.05,0.0,0.9778,1e-05,3.05867]
[1776748069035,72.66,75888.73,0.0,0.97779,1e-05,3.05953]
[1776748069042,72.66,75888.73,0.0,0.97779,1e-05,3.05953]
[1776748069207,72.66,75888.31,0.0,0.97778,1e-05,3.06039]
[1776748069465,72.66,75888.41,0.0,0.97778,1e-05,3.06025]
[1776748074502,72.66,75892.76,0.0,0.97783,1e-05,3.05471]
[1776748076113,72.66,75892.76,0.0,0.97783,1e-05,3.05471]
[1776748075509,72.66,75899.25,0.0,0.97791,1e-05,3.04563]
[1776748076165,72.66,75899.25,0.0,0.97791,1e-05,3.04563]
[1776748076198,72.66,75899.25,0.0,0.97791,1e-05,3.04563]
[1776748076516,72.67,75901.21,0.0,0.97794,1e-05,3.04299]
[1776748078529,72.67,75903.91,0.0,0.97797,1e-05,3.03948]
[1776748083350,72.67,75904.58,0.0,0.97797,1e-05,3.03935]
[1776748083392,72.67,75904.58,0.0,0.97797,1e-05,3.03935]
[1776748083437,72.67,75904.58,0.0,0.97797,1e-05,3.03935]
[1776748083566,72.67,75905.3,0.0,0.97798,1e-05,3.0385]
[1776748088600,72.68,75907.01,0.0,0.97799,1e-05,3.03694]
[1776748093568,72.68,75905.26,0.0,0.97796,1e-05,3.04011]
[1776748093571,72.68,75905.26,0.0,0.97796,1e-05,3.04011]
[1776748093707,72.68,75905.26,0.0,0.97796,1e-05,3.04011]
[1776748093771,72.68,75904.94,0.0,0.97796,1e-05,3.04073]
[1776748099677,72.69,75905.44,0.0,0.97796,1e-05,3.04102]
[1776748103706,72.69,75917.1,0.0,0.97809,1e-05,3.02523]
[1776748104712,72.69,75927.22,0.0,0.97822,1e-05,3.01118]
[1776748105753,72.7,75932.05,0.0,0.97828,1e-05,3.00463]
[1776748108968,72.7,75932.35,0.0,0.97828,1e-05,3.00468]
[1776748108974,72.7,75932.35,0.0,0.97828,1e-05,3.00468]
[1776748109026,72.7,75932.43,0.0,0.97828,1e-05,3.0048]
[1776748109191,72.7,75932.43,0.0,0.97828,1e-05,3.0048]
[1776748114805,72.71,75933.73,0.0,0.9783,1e-05,3.00183]
[1776748119840,72.71,75933.89,0.0,0.97829,1e-05,3.00212]
[1776748120847,72.71,75943.6,0.0,0.97841,1e-05,2.98864]
[1776748121854,72.71,75953.01,0.0,0.97853,1e-05,2.97564]
[1776748122861,72.71,75957.95,0.0,0.97859,1e-05,2.96892]
[1776748128903,72.71,75970.35,0.0,0.97874,1e-05,2.95093]
[1776748130704,72.71,75970.35,0.0,0.97874,1e-05,2.95093]
[1776748130768,72.71,75970.35,0.0,0.97874,1e-05,2.95093]
[1776748130938,72.71,75970.35,0.0,0.97874,1e-05,2.95093]
[1776748131037,72.71,75969.01,0.0,0.97873,1e-05,2.95244]
[1776748136959,72.7,75969.41,0.0,0.97874,1e-05,2.95083]
[1776748140987,72.7,75979.0,0.0,0.97887,1e-05,2.93689]
[1776748141994,72.7,75984.46,0.0,0.97893,1e-05,2.92921]
[1776748147029,72.69,75982.1,0.0,0.97891,1e-05,2.93212]
[1776748147253,72.69,75982.1,0.0,0.97891,1e-05,2.93212]
[1776748147260,72.69,75982.1,0.0,0.97891,1e-05,2.93212]
[1776748147442,72.69,75982.1,0.0,0.97891,1e-05,2.93212]
[1776748148036,72.69,75981.82,0.0,0.97891,1e-05,2.93236]
[1776748151525,72.69,75979.66,0.0,0.97888,1e-05,2.93489]
[1776748151566,72.69,75979.66,0.0,0.97888,1e-05,2.93489]
[1776748151707,72.69,75979.66,0.0,0.97888,1e-05,2.93489]
[1776748152064,72.69,75982.02,0.0,0.97891,1e-05,2.93149]
[1776748153071,72.69,75990.31,0.0,0.97901,1e-05,2.91995]
[1776748154078,72.69,75996.1,0.0,0.97908,1e-05,2.91189]
[1776748156092,72.69,75986.56,0.0,0.97897,1e-05,2.92476]
[1776748157098,72.68,75977.15,0.0,0.97886,1e-05,2.93758]
[1776748157632,72.68,75977.15,0.0,0.97886,1e-05,2.93758]
[1776748157697,72.68,75977.15,0.0,0.97886,1e-05,2.93758]
[1776748157712,72.68,75977.15,0.0,0.97886,1e-05,2.93758]
[1776748157945,72.68,75977.15,0.0,0.97886,1e-05,2.93758]
[1776748158106,72.68,75978.31,0.0,0.97887,1e-05,2.93583]
[1776748160120,72.68,75971.82,0.0,0.9788,1e-05,2.94448]
[1776748160737,72.68,75971.82,0.0,0.9788,1e-05,2.94448]
[1776748160801,72.68,75971.82,0.0,0.9788,1e-05,2.94448]
[1776748160943,72.68,75971.82,0.0,0.9788,1e-05,2.94448]
[1776748161127,72.68,75973.2,0.0,0.97882,1e-05,2.94241]
[1776748165155,72.68,75968.44,0.0,0.97877,1e-05,2.94833]
[1776748166163,72.68,75964.14,0.0,0.97871,1e-05,2.95411]
[1776748167522,72.67,75961.95,0.0,0.97869,1e-05,2.95696]
[1776748167696,72.67,75961.95,0.0,0.97869,1e-05,2.95696]
[1776748168177,72.68,75960.5,0.0,0.97867,1e-05,2.95914]
[1776748171198,72.68,75958.05,0.0,0.97865,1e-05,2.96062]
[1776748172362,72.68,75957.42,0.0,0.97864,1e-05,2.96166]
[1776748172364,72.68,75957.42,0.0,0.97864,1e-05,2.96166]
[1776748172441,72.68,75957.42,0.0,0.97864,1e-05,2.96166]
[1776748173212,72.68,75956.61,0.0,0.97863,1e-05,2.96295]
[1776748178247,72.69,75958.4,0.0,0.97865,1e-05,2.96129]
[1776748179359,72.69,75958.22,0.0,0.97864,1e-05,2.96171]
[1776748179435,72.69,75958.22,0.0,0.97864,1e-05,2.96171]
[1776748179446,72.69,75958.22,0.0,0.97864,1e-05,2.96171]
[1776748179702,72.69,75958.22,0.0,0.97864,1e-05,2.96171]
[1776748180261,72.69,75960.14,0.0,0.97867,1e-05,2.95921]
[1776748183772,72.69,75961.43,0.0,0.97868,1e-05,2.95777]
[1776748183941,72.69,75961.43,0.0,0.97868,1e-05,2.95777]
[1776748184289,72.69,75964.75,0.0,0.97872,1e-05,2.95351]
[1776748189324,72.7,75965.37,0.0,0.97872,1e-05,2.95356]
[1776748194054,72.7,75965.34,0.0,0.97871,1e-05,2.95396]
[1776748194129,72.7,75965.34,0.0,0.97871,1e-05,2.95396]
[1776748194194,72.7,75965.34,0.0,0.97871,1e-05,2.95396]
[1776748194275,72.7,75962.08,0.0,0.97867,1e-05,2.959]
[1776748195369,72.7,75958.41,0.0,0.97862,1e-05,2.96426]
[1776748200403,72.71,75956.91,0.0,0.9786,1e-05,2.96715]
[1776748202218,72.71,75956.91,0.0,0.9786,1e-05,2.96715]
[1776748202281,72.71,75953.2,0.0,0.97855,1e-05,2.97261]
[1776748202388,72.71,75953.2,0.0,0.97855,1e-05,2.97261]
[1776748202441,72.71,75953.2,0.0,0.97855,1e-05,2.97261]
[1776748202540,72.71,75952.34,0.0,0.97854,1e-05,2.97381]
[1776748206446,72.71,75949.43,0.0,0.9785,1e-05,2.97845]
[1776748207453,72.72,75942.74,0.0,0.97841,1e-05,2.98793]
[1776748208460,72.72,75940.01,0.0,0.97838,1e-05,2.99187]
[1776748210168,72.72,75940.01,0.0,0.97838,1e-05,2.99187]
[1776748210202,72.72,75940.01,0.0,0.97838,1e-05,2.99187]
[1776748210212,72.72,75947.9,0.0,0.97847,1e-05,2.98111]
[1776748210410,72.72,75947.9,0.0,0.97847,1e-05,2.98111]
[1776748210438,72.72,75947.9,0.0,0.97847,1e-05,2.98111]
[1776748210474,72.72,75948.18,0.0,0.97848,1e-05,2.98072]
[1776748213977,72.72,75948.91,0.0,0.97848,1e-05,2.97998]
[1776748214192,72.72,75948.91,0.0,0.97848,1e-05,2.97998]
[1776748215939,72.72,75952.26,0.0,0.97852,1e-05,2.97559]
[1776748216201,72.72,75952.26,0.0,0.97852,1e-05,2.97559]
[1776748216244,72.72,75952.29,0.0,0.97852,1e-05,2.97585]
[1776748221551,72.73,75952.35,0.0,0.97852,1e-05,2.97649]
[1776748226512,72.73,75951.78,0.0,0.9785,1e-05,2.97786]
[1776748226692,72.73,75951.78,0.0,0.9785,1e-05,2.97786]
[1776748226793,72.73,75948.78,0.0,0.97846,1e-05,2.98233]
[1776748228600,72.73,75945.78,0.0,0.97843,1e-05,2.98665]
[1776748230296,72.73,75945.78,0.0,0.97843,1e-05,2.98665]
[1776748229607,72.73,75942.96,0.0,0.97839,1e-05,2.99072]
[1776748230447,72.73,75942.96,0.0,0.97839,1e-05,2.99072]
[1776748231962,72.74,75942.5,0.0,0.97838,1e-05,2.99149]
[1776748232193,72.74,75942.5,0.0,0.97838,1e-05,2.99149]
[1776748232294,72.74,75942.6,0.0,0.9784,1e-05,2.98915]
[1776748233635,72.74,75936.52,0.0,0.97832,1e-05,2.99777]
[1776748234935,72.74,75936.52,0.0,0.97832,1e-05,2.99777]
[1776748235189,72.74,75936.52,0.0,0.97832,1e-05,2.99777]
[1776748238669,72.74,75932.23,0.0,0.97827,1e-05,3.00432]
[1776748239609,72.74,75932.23,0.0,0.97827,1e-05,3.00432]
[1776748239673,72.74,75932.23,0.0,0.97827,1e-05,3.00432]
[1776748239698,72.74,75932.23,0.0,0.97827,1e-05,3.00432]
[1776748239710,72.74,75930.74,0.0,0.97825,1e-05,3.00651]
[1776748244712,72.74,75929.19,0.0,0.97822,1e-05,3.00912]
[1776748246339,72.74,75928.86,0.0,0.97822,1e-05,3.00967]
[1776748246437,72.74,75928.86,0.0,0.97822,1e-05,3.00967]
[1776748246618,72.74,75928.86,0.0,0.97822,1e-05,3.00967]
[1776748246695,72.74,75928.86,0.0,0.97822,1e-05,3.00967]
[1776748246726,72.75,75927.85,0.0,0.97821,1e-05,3.01117]
[1776748251760,72.75,75927.03,0.0,0.97819,1e-05,3.01272]
[1776748256012,72.75,75924.8,0.0,0.97816,1e-05,3.01614]
[1776748256191,72.75,75924.8,0.0,0.97816,1e-05,3.01614]
[1776748256227,72.75,75922.33,0.0,0.97813,1e-05,3.01969]
[1776748256796,72.75,75926.42,0.0,0.97818,1e-05,3.01399]
[1776748261201,72.75,75925.83,0.0,0.97817,1e-05,3.01505]
[1776748261302,72.75,75922.15,0.0,0.97813,1e-05,3.02029]
[1776748261447,72.75,75922.15,0.0,0.97813,1e-05,3.02029]
[1776748261732,72.75,75922.15,0.0,0.97813,1e-05,3.02029]
[1776748261936,72.75,75922.15,0.0,0.97813,1e-05,3.02029]
[1776748262037,72.75,75919.15,0.0,0.97809,1e-05,3.02458]
[1776748262839,72.75,75916.24,0.0,0.97805,1e-05,3.02874]
[1776748265800,72.75,75914.78,0.0,0.97803,1e-05,3.03088]
[1776748265940,72.75,75914.78,0.0,0.97803,1e-05,3.03088]
[1776748268881,72.75,75919.72,0.0,0.97809,1e-05,3.02409]
[1776748273482,72.76,75918.37,0.0,0.97807,1e-05,3.02617]
[1776748273693,72.76,75918.37,0.0,0.97807,1e-05,3.02617]
[1776748273916,72.76,75918.26,0.0,0.97807,1e-05,3.02643]
[1776748276440,72.76,75918.93,0.0,0.97808,1e-05,3.02559]
[1776748278435,72.76,75921.86,0.0,0.97812,1e-05,3.02159]
[1776748283986,72.76,75922.66,0.0,0.97812,1e-05,3.02085]
[1776748287998,72.76,75924.95,0.0,0.97815,1e-05,3.01784]
[1776748288192,72.76,75924.95,0.0,0.97815,1e-05,3.01784]
[1776748288291,72.76,75925.08,0.0,0.97815,1e-05,3.01772]
[1776748291039,72.76,75923.32,0.0,0.97814,1e-05,3.01795]
[1776748291393,72.76,75923.32,0.0,0.97814,1e-05,3.01795]
[1776748292043,72.76,75917.75,0.0,0.97807,1e-05,3.02587]
[1776748295154,72.76,75917.65,0.0,0.97807,1e-05,3.02612]
[1776748295249,72.76,75917.65,0.0,0.97807,1e-05,3.02617]
[1776748301106,72.77,75917.87,0.0,0.97807,1e-05,3.02619]
[1776748302948,72.77,75919.21,0.0,0.97809,1e-05,3.02436]
[1776748303209,72.77,75919.21,0.0,0.97809,1e-05,3.02436]
[1776748309704,72.77,75917.9,0.0,0.97807,1e-05,3.02658]
[1776748309943,72.77,75917.9,0.0,0.97807,1e-05,3.02658]
[1776748310169,72.77,75917.69,0.0,0.97806,1e-05,3.02699]
[1776748314067,72.77,75917.97,0.0,0.97807,1e-05,3.02672]
[1776748314192,72.77,75917.97,0.0,0.97807,1e-05,3.02672]
[1776748319231,72.77,75917.76,0.0,0.97806,1e-05,3.02745]
[1776748321837,72.77,75916.16,0.0,0.97804,1e-05,3.02982]
[1776748321940,72.77,75916.16,0.0,0.97804,1e-05,3.02982]
[1776748322254,72.77,75913.62,0.0,0.97801,1e-05,3.03346]
[1776748324042,72.77,75914.68,0.0,0.97802,1e-05,3.03201]
[1776748324201,72.77,75914.68,0.0,0.97802,1e-05,3.03201]
[1776748325275,72.77,75911.06,0.0,0.97797,1e-05,3.03722]
[1776748326445,72.77,75907.64,0.0,0.97793,1e-05,3.0421]
[1776748327290,72.77,75921.35,0.0,0.9781,1e-05,3.02277]
[1776748328296,72.78,75924.92,0.0,0.97814,1e-05,3.01781]
[1776748330296,72.78,75923.4,0.0,0.97812,1e-05,3.02002]
[1776748330312,72.78,75923.37,0.0,0.97812,1e-05,3.02013]
[1776748335348,72.78,75925.69,0.0,0.97815,1e-05,3.01723]
[1776748336550,72.78,75925.93,0.0,0.97815,1e-05,3.01696]
[1776748336693,72.78,75925.93,0.0,0.97815,1e-05,3.01696]
[1776748339894,72.78,75927.86,0.0,0.97817,1e-05,3.01448]
[1776748339942,72.78,75927.86,0.0,0.97817,1e-05,3.01448]
[1776748340383,72.78,75927.83,0.0,0.97817,1e-05,3.0146]
[1776748345418,72.78,75927.86,0.0,0.97817,1e-05,3.01494]
[1776748346099,72.78,75927.86,0.0,0.97817,1e-05,3.01494]
[1776748346198,72.78,75927.86,0.0,0.97817,1e-05,3.01494]
[1776748348633,72.78,75927.8,0.0,0.97817,1e-05,3.0151]
[1776748348694,72.78,75927.8,0.0,0.97817,1e-05,3.0151]
[1776748348730,72.78,75927.73,0.0,0.97817,1e-05,3.01534]
[1776748354315,72.79,75927.69,0.0,0.97818,1e-05,3.01325]
[1776748354442,72.79,75927.69,0.0,0.97818,1e-05,3.01325]
[1776748354344,72.79,75927.69,0.0,0.97818,1e-05,3.01341]
[1776748354480,72.79,75928.49,0.0,0.97819,1e-05,3.01229]
[1776748356953,72.79,75929.12,0.0,0.9782,1e-05,3.01149]
[1776748357195,72.79,75929.12,0.0,0.9782,1e-05,3.01149]
[1776748363199,72.79,75929.26,0.0,0.97819,1e-05,3.01178]
[1776748364556,72.79,75927.04,0.0,0.97816,1e-05,3.01514]
[1776748365814,72.79,75927.04,0.0,0.97816,1e-05,3.01514]
[1776748365937,72.79,75927.04,0.0,0.97816,1e-05,3.01514]
[1776748371609,72.8,75926.77,0.0,0.97816,1e-05,3.01602]
[1776748374897,72.8,75926.72,0.0,0.97815,1e-05,3.01623]
[1776748374943,72.8,75926.72,0.0,0.97815,1e-05,3.01623]
[1776748379665,72.8,75929.0,0.0,0.97818,1e-05,3.01344]
[1776748380483,72.8,75929.0,0.0,0.97818,1e-05,3.01344]
[1776748380698,72.8,75929.0,0.0,0.97818,1e-05,3.01344]
[1776748383693,72.8,75924.57,0.0,0.97812,1e-05,3.01997]
[1776748384700,72.8,75919.94,0.0,0.97806,1e-05,3.02656]
[1776748385835,72.8,75919.94,0.0,0.97806,1e-05,3.02656]
[1776748385948,72.8,75919.94,0.0,0.97806,1e-05,3.02656]
[1776748391749,72.8,75920.28,0.0,0.97806,1e-05,3.02645]
[1776748393963,72.8,75920.05,0.0,0.97806,1e-05,3.02683]
[1776748394192,72.8,75920.05,0.0,0.97806,1e-05,3.02683]
[1776748398799,72.81,75915.94,0.0,0.97801,1e-05,3.03296]
[1776748400769,72.81,75914.21,0.0,0.97798,1e-05,3.03546]
[1776748400945,72.81,75914.21,0.0,0.97798,1e-05,3.03546]
[1776748401820,72.81,75910.73,0.0,0.97794,1e-05,3.04046]
[1776748402827,72.81,75907.87,0.0,0.9779,1e-05,3.04454]
[1776748409238,72.81,75907.35,0.0,0.9779,1e-05,3.04537]
[1776748409445,72.81,75907.35,0.0,0.9779,1e-05,3.04537]
[1776748414912,72.81,75906.4,0.0,0.9779,1e-05,3.04445]
[1776748418144,72.81,75905.4,0.0,0.97789,1e-05,3.04591]
[1776748418200,72.81,75905.4,0.0,0.97789,1e-05,3.04591]
[1776748421069,72.81,75904.23,0.0,0.97787,1e-05,3.04762]
[1776748421190,72.81,75904.23,0.0,0.97787,1e-05,3.04762]
[1776748421290,72.81,75904.0,0.0,0.97787,1e-05,3.04796]
[1776748423975,72.81,75900.33,0.0,0.97782,1e-05,3.0532]
[1776748429011,72.81,75900.21,0.0,0.97782,1e-05,3.05338]
[1776748430342,72.81,75900.21,0.0,0.97782,1e-05,3.05338]
[1776748430445,72.81,75900.21,0.0,0.97782,1e-05,3.05338]
[1776748434046,72.81,75903.3,0.0,0.97786,1e-05,3.049]
[1776748435865,72.81,75904.66,0.0,0.97788,1e-05,3.04708]
[1776748435945,72.81,75904.66,0.0,0.97788,1e-05,3.04708]
[1776748438074,72.81,75907.89,0.0,0.97792,1e-05,3.04254]
[1776748442102,72.81,75905.32,0.0,0.97788,1e-05,3.04626]
[1776748443108,72.81,75907.32,0.0,0.97791,1e-05,3.04344]
[1776748448144,72.81,75906.8,0.0,0.9779,1e-05,3.04428]
[1776748449652,72.81,75906.23,0.0,0.97789,1e-05,3.0451]
[1776748449694,72.81,75906.23,0.0,0.97789,1e-05,3.0451]
[1776748450444,72.81,75906.23,0.0,0.97789,1e-05,3.0451]
[1776748451164,72.81,75905.24,0.0,0.97788,1e-05,3.04653]
[1776748460228,72.81,75905.25,0.0,0.97788,1e-05,3.04665]
[1776748461266,72.81,75905.25,0.0,0.97788,1e-05,3.04665]
[1776748461372,72.81,75905.09,0.0,0.97788,1e-05,3.04689]
[1776748465326,72.81,75907.79,0.0,0.97791,1e-05,3.04311]
[1776748465422,72.81,75907.79,0.0,0.97791,1e-05,3.04313]
[1776748468284,72.81,75914.54,0.0,0.978,1e-05,3.03365]
[1776748469121,72.81,75914.54,0.0,0.978,1e-05,3.03365]
[1776748469187,72.81,75914.54,0.0,0.978,1e-05,3.03365]
[1776748469291,72.81,75915.73,0.0,0.97801,1e-05,3.03201]
[1776748474328,72.81,75916.48,0.0,0.97803,1e-05,3.02872]
[1776748479362,72.82,75916.86,0.0,0.97804,1e-05,3.02843]
[1776748484398,72.82,75916.92,0.0,0.97804,1e-05,3.02861]
[1776748487419,72.82,75922.91,0.0,0.97811,1e-05,3.02033]
[1776748489433,72.82,75926.49,0.0,0.97815,1e-05,3.01544]
[1776748490761,72.82,75926.95,0.0,0.97816,1e-05,3.01487]
[1776748490943,72.82,75926.95,0.0,0.97816,1e-05,3.01487]
[1776748496481,72.82,75926.02,0.0,0.97814,1e-05,3.01664]
[1776748498787,72.82,75926.81,0.0,0.97815,1e-05,3.01568]
[1776748498945,72.82,75926.81,0.0,0.97815,1e-05,3.01568]
[1776748499120,72.82,75926.81,0.0,0.97815,1e-05,3.01568]
[1776748499196,72.82,75926.81,0.0,0.97815,1e-05,3.01568]
[1776748499503,72.82,75930.41,0.0,0.97819,1e-05,3.0107]
[1776748504538,72.82,75928.21,0.0,0.97817,1e-05,3.01312]
[1776748505550,72.82,75928.21,0.0,0.97817,1e-05,3.01312]
[1776748505697,72.82,75927.49,0.0,0.97817,1e-05,3.01385]
[1776748509573,72.81,75934.58,0.0,0.97826,1e-05,3.00313]
[1776748511022,72.81,75935.47,0.0,0.97827,1e-05,3.00161]
[1776748511196,72.81,75935.47,0.0,0.97827,1e-05,3.00161]
[1776748512241,72.81,75935.53,0.0,0.97828,1e-05,3.00127]
[1776748512435,72.81,75935.53,0.0,0.97828,1e-05,3.00127]
[1776748512594,72.81,75935.49,0.0,0.97828,1e-05,3.00106]
[1776748518170,72.8,75933.49,0.0,0.97826,1e-05,3.00281]
[1776748518198,72.8,75933.49,0.0,0.97826,1e-05,3.00281]
[1776748521495,72.8,75929.93,0.0,0.97822,1e-05,3.00772]
[1776748521546,72.8,75923.82,0.0,0.97814,1e-05,3.01647]
[1776748521793,72.8,75923.82,0.0,0.97814,1e-05,3.01647]
[1776748521934,72.8,75923.82,0.0,0.97814,1e-05,3.01647]
[1776748522036,72.8,75922.19,0.0,0.97812,1e-05,3.01883]
[1776748524804,72.8,75922.16,0.0,0.97812,1e-05,3.01894]
[1776748524942,72.8,75922.16,0.0,0.97812,1e-05,3.01894]
[1776748530723,72.81,75918.39,0.0,0.97807,1e-05,3.02472]
[1776748535765,72.81,75918.74,0.0,0.97809,1e-05,3.0221]
[1776748539752,72.81,75919.35,0.0,0.97809,1e-05,3.02139]
[1776748539942,72.81,75919.35,0.0,0.97809,1e-05,3.02139]
[1776748540264,72.81,75919.35,0.0,0.97809,1e-05,3.02139]
[1776748540438,72.81,75919.35,0.0,0.97809,1e-05,3.02139]
[1776748540537,72.81,75919.35,0.0,0.97809,1e-05,3.0216]
[1776748545832,72.81,75919.44,0.0,0.97809,1e-05,3.02185]
[1776748550868,72.82,75922.84,0.0,0.97813,1e-05,3.01744]
[1776748552882,72.82,75936.78,0.0,0.9783,1e-05,2.99805]
[1776748553889,72.81,75942.55,0.0,0.97837,1e-05,2.98973]
[1776748555034,72.81,75942.55,0.0,0.97837,1e-05,2.98973]
[1776748555207,72.81,75942.55,0.0,0.97837,1e-05,2.98973]
[1776748556910,72.81,75947.92,0.0,0.97845,1e-05,2.98154]
[1776748558923,72.81,75950.07,0.0,0.97847,1e-05,2.97832]
[1776748558946,72.81,75950.07,0.0,0.97847,1e-05,2.97832]
[1776748559028,72.81,75950.72,0.0,0.97848,1e-05,2.9772]
[1776748559762,72.81,75950.72,0.0,0.97848,1e-05,2.9772]
[1776748559947,72.81,75950.72,0.0,0.97848,1e-05,2.9772]
[1776748565973,72.81,75948.08,0.0,0.97844,1e-05,2.9819]
[1776748568089,72.81,75948.07,0.0,0.97844,1e-05,2.98205]
[1776748568197,72.81,75948.07,0.0,0.97844,1e-05,2.98205]
[1776748569781,72.82,75944.61,0.0,0.9784,1e-05,2.98716]
[1776748569947,72.82,75944.61,0.0,0.9784,1e-05,2.98716]
[1776748570001,72.82,75945.43,0.0,0.97841,1e-05,2.98579]
[1776748575037,72.81,75943.88,0.0,0.9784,1e-05,2.98679]
[1776748579931,72.8,75942.82,0.0,0.9784,1e-05,2.98709]
[1776748580194,72.8,75942.82,0.0,0.9784,1e-05,2.98709]
[1776748584733,72.79,75944.38,0.0,0.97843,1e-05,2.98375]
[1776748584951,72.79,75944.38,0.0,0.97843,1e-05,2.98375]
[1776748585110,72.79,75945.9,0.0,0.97845,1e-05,2.9814]
[1776748590145,72.79,75944.4,0.0,0.97844,1e-05,2.98236]
[1776748591088,72.79,75944.4,0.0,0.97844,1e-05,2.98236]
[1776748591209,72.79,75944.4,0.0,0.97844,1e-05,2.98236]
[1776748599208,72.77,75943.44,0.0,0.97846,1e-05,2.97925]
[1776748601222,72.77,75934.06,0.0,0.97835,1e-05,2.9919]
[1776748602357,72.77,75934.06,0.0,0.97835,1e-05,2.9919]
[1776748602440,72.77,75934.06,0.0,0.97835,1e-05,2.9919]
[1776748603679,72.77,75932.69,0.0,0.97833,1e-05,2.99357]
[1776748603697,72.77,75932.69,0.0,0.97833,1e-05,2.99357]
[1776748604243,72.77,75933.67,0.0,0.97835,1e-05,2.9917]
[1776748609278,72.76,75934.5,0.0,0.97837,1e-05,2.98931]
[1776748614313,72.75,75934.3,0.0,0.97838,1e-05,2.98837]
[1776748616461,72.75,75933.44,0.0,0.97837,1e-05,2.98933]
[1776748616695,72.75,75933.44,0.0,0.97837,1e-05,2.98933]
[1776748620431,72.74,75932.42,0.0,0.97837,1e-05,2.98977]
[1776748620689,72.74,75932.42,0.0,0.97837,1e-05,2.98977]
[1776748620532,72.74,75932.46,0.0,0.97837,1e-05,2.98947]
[1776748624353,72.74,75932.08,0.0,0.97837,1e-05,2.98927]
[1776748624383,72.74,75925.15,0.0,0.97829,1e-05,2.99873]
[1776748625390,72.73,75920.59,0.0,0.97823,1e-05,3.00486]
[1776748628151,72.73,75918.52,0.0,0.97821,1e-05,3.00722]
[1776748633446,72.72,75921.59,0.0,0.97826,1e-05,3.00166]
[1776748637012,72.72,75920.29,0.0,0.97825,1e-05,3.00307]
[1776748637196,72.72,75920.29,0.0,0.97825,1e-05,3.00307]
[1776748637671,72.72,75920.29,0.0,0.97825,1e-05,3.00307]
[1776748637702,72.72,75920.29,0.0,0.97825,1e-05,3.00307]
[1776748637474,72.72,75920.25,0.0,0.97825,1e-05,3.00286]
[1776748643516,72.72,75916.81,0.0,0.9782,1e-05,3.00795]
[1776748648551,72.72,75916.88,0.0,0.9782,1e-05,3.00834]
[1776748649031,72.72,75916.88,0.0,0.9782,1e-05,3.00834]
[1776748649194,72.72,75916.88,0.0,0.9782,1e-05,3.00834]
[1776748650094,72.72,75917.24,0.0,0.97821,1e-05,3.00794]
[1776748650202,72.72,75917.24,0.0,0.97821,1e-05,3.00794]
[1776748650565,72.72,75916.82,0.0,0.9782,1e-05,3.00826]
[1776748654593,72.72,75912.77,0.0,0.97818,1e-05,3.01043]
[1776748659628,72.71,75912.39,0.0,0.97818,1e-05,3.00959]
[1776748659769,72.71,75912.39,0.0,0.97818,1e-05,3.00959]
[1776748659941,72.71,75912.39,0.0,0.97818,1e-05,3.00959]
[1776748662649,72.7,75908.99,0.0,0.97815,1e-05,3.01392]
[1776748663253,72.7,75908.99,0.0,0.97815,1e-05,3.01392]
[1776748663447,72.7,75908.99,0.0,0.97815,1e-05,3.01392]
[1776748663656,72.71,75903.22,0.0,0.97807,1e-05,3.02215]
[1776748664663,72.71,75906.22,0.0,0.97811,1e-05,3.01799]
[1776748665693,72.71,75906.22,0.0,0.97811,1e-05,3.01799]
[1776748665947,72.71,75906.35,0.0,0.97811,1e-05,3.01788]
[1776748666680,72.71,75905.92,0.0,0.97811,1e-05,3.01857]
[1776748667500,72.71,75905.92,0.0,0.97811,1e-05,3.01857]
[1776748667693,72.71,75905.92,0.0,0.97811,1e-05,3.01857]
[1776748672723,72.71,75904.17,0.0,0.97808,1e-05,3.0215]
[1776748674496,72.71,75904.21,0.0,0.97808,1e-05,3.02151]
[1776748674699,72.71,75904.21,0.0,0.97808,1e-05,3.02151]
[1776748674770,72.71,75904.21,0.0,0.97808,1e-05,3.02159]
[1776748679772,72.71,75905.29,0.0,0.97809,1e-05,3.02045]
[1776748684205,72.71,75904.17,0.0,0.97807,1e-05,3.02226]
[1776748684439,72.71,75904.17,0.0,0.97807,1e-05,3.02226]
[1776748689842,72.72,75905.55,0.0,0.97809,1e-05,3.02084]
[1776748695720,72.71,75905.1,0.0,0.97809,1e-05,3.02068]
[1776748695945,72.71,75905.54,0.0,0.9781,1e-05,3.01948]
[1776748696019,72.71,75911.03,0.0,0.97817,1e-05,3.01175]
[1776748697018,72.71,75911.03,0.0,0.97817,1e-05,3.01175]
[1776748697199,72.71,75911.03,0.0,0.97817,1e-05,3.01175]
[1776748697264,72.71,75910.82,0.0,0.97817,1e-05,3.01149]
[1776748700935,72.7,75907.48,0.0,0.97813,1e-05,3.01537]
[1776748708352,72.69,75906.85,0.0,0.97814,1e-05,3.01513]
[1776748708439,72.69,75906.85,0.0,0.97814,1e-05,3.01513]
[1776748714026,72.68,75907.24,0.0,0.97818,1e-05,3.00962]
[1776748715252,72.68,75907.24,0.0,0.97818,1e-05,3.00962]
[1776748715438,72.68,75907.24,0.0,0.97818,1e-05,3.00962]
[1776748716330,72.68,75906.11,0.0,0.97817,1e-05,3.01066]
[1776748716448,72.68,75906.11,0.0,0.97817,1e-05,3.01066]
[1776748716532,72.67,75905.6,0.0,0.97817,1e-05,3.0111]
[1776748722082,72.66,75905.23,0.0,0.97817,1e-05,3.01023]
[1776748727116,72.66,75906.01,0.0,0.97819,1e-05,3.00777]
[1776748732152,72.65,75906.84,0.0,0.97822,1e-05,3.00528]
[1776748735305,72.65,75906.84,0.0,0.97822,1e-05,3.00528]
[1776748735438,72.65,75906.84,0.0,0.97822,1e-05,3.00528]
[1776748742222,72.63,75907.68,0.0,0.97825,1e-05,3.00154]
[1776748747969,72.63,75906.59,0.0,0.97824,1e-05,3.00206]
[1776748749675,72.62,75906.44,0.0,0.97825,1e-05,3.00152]
[1776748749696,72.62,75906.44,0.0,0.97825,1e-05,3.00152]
[1776748749722,72.62,75906.59,0.0,0.97825,1e-05,3.00091]
[1776748755313,72.61,75906.04,0.0,0.97827,1e-05,2.99931]
[1776748758334,72.6,75909.45,0.0,0.97832,1e-05,2.99335]
[1776748763368,72.59,75908.03,0.0,0.97832,1e-05,2.99344]
[1776748768404,72.57,75910.01,0.0,0.97836,1e-05,2.98877]
[1776748773438,72.56,75909.87,0.0,0.97839,1e-05,2.98468]
[1776748779481,72.55,75909.89,0.0,0.97841,1e-05,2.98248]
[1776748784516,72.54,75910.1,0.0,0.97843,1e-05,2.98041]
[1776748789551,72.53,75911.11,0.0,0.97845,1e-05,2.97725]
[1776748794586,72.52,75909.87,0.0,0.97845,1e-05,2.97727]
[1776748799621,72.51,75909.45,0.0,0.97846,1e-05,2.97614]
[1776748805663,72.5,75909.9,0.0,0.97849,1e-05,2.97346]
[1776748808685,72.49,75913.97,0.0,0.97854,1e-05,2.96677]
[1776748813720,72.48,75916.3,0.0,0.97859,1e-05,2.9619]
[1776748814727,72.48,75921.63,0.0,0.97865,1e-05,2.95416]
[1776748815733,72.48,75926.71,0.0,0.97872,1e-05,2.94679]
[1776748816324,72.48,75926.71,0.0,0.97872,1e-05,2.94679]
[1776748816438,72.48,75926.71,0.0,0.97872,1e-05,2.94679]
[1776748821776,72.46,75927.5,0.0,0.97874,1e-05,2.94396]
[1776748822783,72.46,75931.16,0.0,0.97879,1e-05,2.9386]
[1776748823790,72.46,75940.63,0.0,0.97891,1e-05,2.92522]
[1776748824901,72.46,75942.88,0.0,0.97894,1e-05,2.92185]
[1776748826826,72.46,75943.53,0.0,0.97895,1e-05,2.92071]
[1776748826927,72.46,75943.56,0.0,0.97895,1e-05,2.92042]
[1776748826944,72.46,75943.56,0.0,0.97895,1e-05,2.92042]
[1776748828201,72.46,75943.63,0.0,0.97895,1e-05,2.92045]
[1776748829833,72.45,75947.26,0.0,0.979,1e-05,2.91495]
[1776748831697,72.45,75948.66,0.0,0.97902,1e-05,2.91279]
[1776748831845,72.45,75951.06,0.0,0.97906,1e-05,2.90685]
[1776748832853,72.45,75955.2,0.0,0.97912,1e-05,2.90094]
[1776748833860,72.45,75961.3,0.0,0.97919,1e-05,2.89236]
[1776748836905,72.45,75960.23,0.0,0.97918,1e-05,2.89343]
[1776748836936,72.45,75960.23,0.0,0.97918,1e-05,2.89343]
[1776748844724,72.44,75960.3,0.0,0.97919,1e-05,2.89176]
[1776748851356,72.43,75960.27,0.0,0.9792,1e-05,2.89064]
[1776748851444,72.43,75960.27,0.0,0.9792,1e-05,2.89064]
[1776748851458,72.43,75959.7,0.0,0.9792,1e-05,2.89104]
[1776748852214,72.43,75959.7,0.0,0.9792,1e-05,2.89104]
[1776748852439,72.43,75959.7,0.0,0.9792,1e-05,2.89104]
[1776748855011,72.42,75956.37,0.0,0.97917,1e-05,2.89502]
[1776748856682,72.42,75956.37,0.0,0.97917,1e-05,2.89502]
[1776748856704,72.42,75956.37,0.0,0.97917,1e-05,2.89502]
[1776748856777,72.42,75956.33,0.0,0.97917,1e-05,2.89467]
[1776748857255,72.42,75956.33,0.0,0.97917,1e-05,2.89467]
[1776748857447,72.42,75956.33,0.0,0.97917,1e-05,2.89467]
[1776748860825,72.42,75957.56,0.0,0.97919,1e-05,2.89259]
[1776748860937,72.42,75957.56,0.0,0.97919,1e-05,2.89259]
[1776748860926,72.42,75964.93,0.0,0.97928,1e-05,2.88213]
[1776748861057,72.42,75969.35,0.0,0.97933,1e-05,2.8761]
[1776748862065,72.42,75974.06,0.0,0.97939,1e-05,2.86951]
[1776748864026,72.41,75975.44,0.0,0.97941,1e-05,2.86747]
[1776748864195,72.41,75975.44,0.0,0.97941,1e-05,2.86747]
[1776748868872,72.41,75977.49,0.0,0.97944,1e-05,2.86408]
[1776748868942,72.41,75977.49,0.0,0.97944,1e-05,2.86408]
[1776748868974,72.41,75975.44,0.0,0.97941,1e-05,2.86656]
[1776748870946,72.41,75975.62,0.0,0.97942,1e-05,2.86632]
[1776748871196,72.41,75976.39,0.0,0.97943,1e-05,2.86511]
[1776748874148,72.4,75970.2,0.0,0.97936,1e-05,2.87291]
[1776748875758,72.4,75970.2,0.0,0.97936,1e-05,2.87291]
[1776748875942,72.4,75970.2,0.0,0.97936,1e-05,2.87291]
[1776748875859,72.4,75967.99,0.0,0.97933,1e-05,2.87558]
[1776748876593,72.4,75967.99,0.0,0.97933,1e-05,2.87558]
[1776748876688,72.4,75967.99,0.0,0.97933,1e-05,2.87558]
[1776748879322,72.4,75967.4,0.0,0.97933,1e-05,2.87602]
[1776748879440,72.4,75967.4,0.0,0.97933,1e-05,2.87602]
[1776748879531,72.4,75964.32,0.0,0.9793,1e-05,2.87986]
[1776748880372,72.4,75964.32,0.0,0.9793,1e-05,2.87986]
[1776748880449,72.4,75964.32,0.0,0.9793,1e-05,2.87986]
[1776748887242,72.39,75965.4,0.0,0.97932,1e-05,2.87709]
[1776748888414,72.39,75965.4,0.0,0.97932,1e-05,2.87709]
[1776748888441,72.39,75965.4,0.0,0.97932,1e-05,2.87709]
[1776748888538,72.39,75964.5,0.0,0.97931,1e-05,2.87796]
[1776748889686,72.39,75964.5,0.0,0.97931,1e-05,2.87796]
[1776748889949,72.39,75964.5,0.0,0.97931,1e-05,2.87796]
[1776748898321,72.38,75964.01,0.0,0.97934,1e-05,2.8746]
[1776748900942,72.38,75962.83,0.0,0.97933,1e-05,2.87603]
[1776748900988,72.37,75963.21,0.0,0.97933,1e-05,2.87515]
[1776748901198,72.37,75963.21,0.0,0.97933,1e-05,2.87515]
[1776748901818,72.37,75963.21,0.0,0.97933,1e-05,2.87515]
[1776748901939,72.37,75963.21,0.0,0.97933,1e-05,2.87515]
[1776748907384,72.37,75963.03,0.0,0.97934,1e-05,2.87432]
[1776748912419,72.36,75962.62,0.0,0.97934,1e-05,2.87382]
[1776748914363,72.36,75962.62,0.0,0.97934,1e-05,2.87382]
[1776748914445,72.36,75962.62,0.0,0.97934,1e-05,2.87382]
[1776748914504,72.36,75962.52,0.0,0.97935,1e-05,2.8736]
[1776748915364,72.36,75962.52,0.0,0.97935,1e-05,2.8736]
[1776748915448,72.36,75962.52,0.0,0.97935,1e-05,2.8736]
[1776748920474,72.35,75963.51,0.0,0.97937,1e-05,2.87121]
[1776748921591,72.35,75963.51,0.0,0.97937,1e-05,2.87121]
[1776748921692,72.35,75963.51,0.0,0.97937,1e-05,2.87121]
[1776748927245,72.34,75962.08,0.0,0.97936,1e-05,2.87214]
[1776748927444,72.34,75962.08,0.0,0.97936,1e-05,2.87214]
[1776748927525,72.34,75961.99,0.0,0.97936,1e-05,2.87209]
[1776748928826,72.34,75961.99,0.0,0.97936,1e-05,2.87209]
[1776748928942,72.34,75961.99,0.0,0.97936,1e-05,2.87209]
[1776748934574,72.34,75964.28,0.0,0.9794,1e-05,2.86778]
[1776748935581,72.34,75951.52,0.0,0.97924,1e-05,2.88506]
[1776748936588,72.33,75952.33,0.0,0.97926,1e-05,2.88375]
[1776748937974,72.33,75952.33,0.0,0.97926,1e-05,2.88375]
[1776748938009,72.33,75952.26,0.0,0.97926,1e-05,2.88365]
[1776748938202,72.33,75952.26,0.0,0.97926,1e-05,2.88365]
[1776748938994,72.33,75952.26,0.0,0.97926,1e-05,2.88365]
[1776748939017,72.33,75952.68,0.0,0.97926,1e-05,2.88289]
[1776748939194,72.33,75952.68,0.0,0.97926,1e-05,2.88289]
[1776748943702,72.33,75953.13,0.0,0.97928,1e-05,2.88152]
[1776748943938,72.33,75953.13,0.0,0.97928,1e-05,2.88152]
[1776748944012,72.33,75953.56,0.0,0.97928,1e-05,2.88075]
[1776748944728,72.33,75953.56,0.0,0.97928,1e-05,2.88075]
[1776748944941,72.33,75953.56,0.0,0.97928,1e-05,2.88075]
[1776748950686,72.32,75953.07,0.0,0.97929,1e-05,2.88015]
[1776748956047,72.31,75954.09,0.0,0.97932,1e-05,2.87567]
[1776748956194,72.31,75954.09,0.0,0.97932,1e-05,2.87567]
[1776748956728,72.31,75953.03,0.0,0.97931,1e-05,2.87679]
[1776748957185,72.31,75953.03,0.0,0.97931,1e-05,2.87679]
[1776748957202,72.31,75953.03,0.0,0.97931,1e-05,2.87679]
[1776748963777,72.3,75952.78,0.0,0.97932,1e-05,2.87594]
[1776748967838,72.3,75952.74,0.0,0.97932,1e-05,2.87583]
[1776748967937,72.3,75952.74,0.0,0.97932,1e-05,2.87583]
[1776748967939,72.3,75952.74,0.0,0.97932,1e-05,2.87533]
[1776748969345,72.3,75952.74,0.0,0.97932,1e-05,2.87533]
[1776748969447,72.3,75952.74,0.0,0.97932,1e-05,2.87533]
[1776748974854,72.29,75950.71,0.0,0.97931,1e-05,2.87695]
[1776748977701,72.29,75950.2,0.0,0.97931,1e-05,2.87732]
[1776748977940,72.29,75950.2,0.0,0.97931,1e-05,2.87732]
[1776748978041,72.29,75947.53,0.0,0.97928,1e-05,2.88081]
[1776748978950,72.29,75947.53,0.0,0.97928,1e-05,2.88081]
[1776748979196,72.29,75947.71,0.0,0.97928,1e-05,2.88039]
[1776748981903,72.29,75943.1,0.0,0.97923,1e-05,2.8862]
[1776748983461,72.28,75941.71,0.0,0.97921,1e-05,2.88792]
[1776748983697,72.28,75941.71,0.0,0.97921,1e-05,2.88792]
[1776748984161,72.28,75942.64,0.0,0.97923,1e-05,2.88646]
[1776748984193,72.28,75942.64,0.0,0.97923,1e-05,2.88646]
[1776748984924,72.28,75942.96,0.0,0.97923,1e-05,2.88584]
[1776748986938,72.28,75945.28,0.0,0.97926,1e-05,2.8823]
[1776748989521,72.28,75946.26,0.0,0.97928,1e-05,2.88061]
[1776748989697,72.28,75946.26,0.0,0.97928,1e-05,2.88061]
[1776748992387,72.28,75945.43,0.0,0.97926,1e-05,2.88232]
[1776748992438,72.28,75945.43,0.0,0.97926,1e-05,2.88232]
[1776748992981,72.28,75944.68,0.0,0.97925,1e-05,2.88354]
[1776748996665,72.29,75943.44,0.0,0.97923,1e-05,2.8858]
[1776748996694,72.29,75943.44,0.0,0.97923,1e-05,2.8858]
[1776749000029,72.28,75945.71,0.0,0.97926,1e-05,2.88234]
[1776749003271,72.28,75947.19,0.0,0.97928,1e-05,2.8798]
[1776749003439,72.28,75947.19,0.0,0.97928,1e-05,2.8798]
[1776749003540,72.28,75947.19,0.0,0.97928,1e-05,2.8798]
[1776749003690,72.28,75947.19,0.0,0.97928,1e-05,2.8798]
[1776749004059,72.28,75947.33,0.0,0.97929,1e-05,2.87944]
[1776749009094,72.27,75948.16,0.0,0.9793,1e-05,2.87748]
[1776749010227,72.27,75948.27,0.0,0.97931,1e-05,2.87716]
[1776749010442,72.27,75948.27,0.0,0.97931,1e-05,2.87716]
[1776749010853,72.27,75948.27,0.0,0.97931,1e-05,2.87716]
[1776749010947,72.27,75948.27,0.0,0.97931,1e-05,2.87716]
[1776749011108,72.27,75951.89,0.0,0.97937,1e-05,2.86966]
[1776749014129,72.27,75954.08,0.0,0.9794,1e-05,2.86623]
[1776749015658,72.27,75954.08,0.0,0.9794,1e-05,2.86623]
[1776749015687,72.27,75954.08,0.0,0.9794,1e-05,2.86623]
[1776749015824,72.27,75954.37,0.0,0.9794,1e-05,2.86555]
[1776749016733,72.27,75954.37,0.0,0.9794,1e-05,2.86555]
[1776749016946,72.27,75954.37,0.0,0.9794,1e-05,2.86555]
[1776749026217,72.26,75955.79,0.0,0.97943,1e-05,2.86224]
[1776749031330,72.26,75955.79,0.0,0.97943,1e-05,2.86224]
[1776749033649,72.25,75954.3,0.0,0.97942,1e-05,2.86345]
[1776749033696,72.25,75954.3,0.0,0.97942,1e-05,2.86345]
[1776749033790,72.25,75957.52,0.0,0.97946,1e-05,2.85879]
[1776749034273,72.25,75960.41,0.0,0.9795,1e-05,2.85486]
[1776749036287,72.25,75972.67,0.0,0.97964,1e-05,2.83796]
[1776749037294,72.25,75977.15,0.0,0.9797,1e-05,2.8318]
[1776749039085,72.25,75977.15,0.0,0.9797,1e-05,2.8318]
[1776749039204,72.25,75978.73,0.0,0.97972,1e-05,2.8295]
[1776749039308,72.25,75980.74,0.0,0.97974,1e-05,2.82679]
[1776749040315,72.25,75985.71,0.0,0.9798,1e-05,2.82001]
[1776749041322,72.25,75990.95,0.0,0.97986,1e-05,2.81289]
[1776749042329,72.25,75995.84,0.0,0.97992,1e-05,2.80626]
[1776749045533,72.25,75997.28,0.0,0.97994,1e-05,2.80429]
[1776749050444,72.25,75997.67,0.0,0.97993,1e-05,2.80467]
[1776749050700,72.25,75997.67,0.0,0.97993,1e-05,2.80467]
[1776749056428,72.26,75997.81,0.0,0.97993,1e-05,2.80501]
[1776749065678,72.26,75998.9,0.0,0.97994,1e-05,2.80345]
[1776749066830,72.26,75998.97,0.0,0.97994,1e-05,2.80325]
[1776749066948,72.26,75998.97,0.0,0.97994,1e-05,2.80325]
[1776749068207,72.26,75998.87,0.0,0.97994,1e-05,2.80337]
[1776749068512,72.26,75999.38,0.0,0.97995,1e-05,2.80267]
[1776749074554,72.26,75999.68,0.0,0.97997,1e-05,2.79984]
[1776749076507,72.26,75999.06,0.0,0.97996,1e-05,2.80066]
[1776749076526,72.26,75999.06,0.0,0.97996,1e-05,2.80066]
[1776749081603,72.25,75998.44,0.0,0.97996,1e-05,2.80145]
[1776749082609,72.25,75991.0,0.0,0.97987,1e-05,2.81143]
[1776749083722,72.25,75991.0,0.0,0.97987,1e-05,2.81143]
[1776749083946,72.25,75991.0,0.0,0.97987,1e-05,2.81143]
[1776749084653,72.25,75990.76,0.0,0.97987,1e-05,2.81172]
[1776749084696,72.25,75990.76,0.0,0.97987,1e-05,2.81172]
[1776749084707,72.25,75990.76,0.0,0.97987,1e-05,2.8117]
[1776749090666,72.25,75991.38,0.0,0.97988,1e-05,2.8107]
[1776749092813,72.25,75991.38,0.0,0.97988,1e-05,2.8107]
[1776749092942,72.25,75991.38,0.0,0.97988,1e-05,2.8107]
[1776749092970,72.25,75995.15,0.0,0.97992,1e-05,2.80559]
[1776749095700,72.25,75999.09,0.0,0.97997,1e-05,2.80026]
[1776749101047,72.25,75998.86,0.0,0.97996,1e-05,2.80054]
[1776749101198,72.25,75998.86,0.0,0.97996,1e-05,2.80054]
[1776749101730,72.25,75998.71,0.0,0.97996,1e-05,2.80073]
[1776749101938,72.25,75998.71,0.0,0.97996,1e-05,2.80073]
[1776749101960,72.25,75998.95,0.0,0.97996,1e-05,2.8004]
[1776749107785,72.25,75999.6,0.0,0.97997,1e-05,2.7995]
[1776749110022,72.25,75988.44,0.0,0.97984,1e-05,2.81448]
[1776749110621,72.25,75988.44,0.0,0.97984,1e-05,2.81448]
[1776749110700,72.25,75988.44,0.0,0.97984,1e-05,2.81448]
[1776749110805,72.25,75989.56,0.0,0.97986,1e-05,2.81294]
[1776749115727,72.25,75989.83,0.0,0.97986,1e-05,2.81245]
[1776749115950,72.25,75989.83,0.0,0.97986,1e-05,2.81245]
[1776749116270,72.25,75990.5,0.0,0.97987,1e-05,2.81151]
[1776749116438,72.25,75990.5,0.0,0.97987,1e-05,2.81151]
[1776749116848,72.25,75990.3,0.0,0.97987,1e-05,2.81175]
[1776749121882,72.25,75991.06,0.0,0.97988,1e-05,2.81059]
[1776749124276,72.25,75991.69,0.0,0.97988,1e-05,2.80971]
[1776749124446,72.25,75991.69,0.0,0.97988,1e-05,2.80971]
[1776749129938,72.25,75990.55,0.0,0.97987,1e-05,2.81104]
[1776749131010,72.25,75990.55,0.0,0.97987,1e-05,2.81104]
[1776749131196,72.25,75990.55,0.0,0.97987,1e-05,2.81104]
[1776749133006,72.25,75989.78,0.0,0.97988,1e-05,2.80966]
[1776749133192,72.25,75989.78,0.0,0.97988,1e-05,2.80966]
[1776749133243,72.25,75988.12,0.0,0.97986,1e-05,2.81186]
[1776749135378,72.25,75988.98,0.0,0.97987,1e-05,2.81063]
[1776749135448,72.25,75988.98,0.0,0.97987,1e-05,2.81063]
[1776749141022,72.25,75984.51,0.0,0.97982,1e-05,2.8164]
[1776749141847,72.25,75984.51,0.0,0.97982,1e-05,2.8164]
[1776749141944,72.25,75984.51,0.0,0.97982,1e-05,2.8164]
[1776749142980,72.25,75984.51,0.0,0.97982,1e-05,2.81635]
[1776749143196,72.25,75984.51,0.0,0.97982,1e-05,2.81635]
[1776749143036,72.25,75985.0,0.0,0.97983,1e-05,2.81564]
[1776749147284,72.24,75982.45,0.0,0.9798,1e-05,2.81892]
[1776749147443,72.24,75982.45,0.0,0.9798,1e-05,2.81892]
[1776749152203,72.24,75984.8,0.0,0.97983,1e-05,2.81549]
[1776749152437,72.24,75985.58,0.0,0.97984,1e-05,2.81439]
[1776749153105,72.24,75984.26,0.0,0.97982,1e-05,2.81612]
[1776749155681,72.24,75983.28,0.0,0.97981,1e-05,2.81734]
[1776749155941,72.24,75983.28,0.0,0.97981,1e-05,2.81734]
[1776749161163,72.24,75982.96,0.0,0.97981,1e-05,2.81746]
[1776749165220,72.24,75982.9,0.0,0.97981,1e-05,2.81738]
[1776749165442,72.24,75982.67,0.0,0.97981,1e-05,2.81764]
[1776749166545,72.24,75982.81,0.0,0.97981,1e-05,2.81739]
[1776749166696,72.24,75982.81,0.0,0.97981,1e-05,2.81739]
[1776749167205,72.24,75985.46,0.0,0.97984,1e-05,2.81377]
[1776749168212,72.24,75994.23,0.0,0.97995,1e-05,2.80193]
[1776749168965,72.24,75994.23,0.0,0.97995,1e-05,2.80193]
[1776749169204,72.24,75994.23,0.0,0.97995,1e-05,2.80193]
[1776749169219,72.24,75998.96,0.0,0.98,1e-05,2.79557]
[1776749175263,72.24,75999.56,0.0,0.98001,1e-05,2.79469]
[1776749176811,72.24,75999.63,0.0,0.98001,1e-05,2.79458]
[1776749176943,72.24,75999.63,0.0,0.98001,1e-05,2.79458]
[1776749178072,72.24,75999.71,0.0,0.98001,1e-05,2.79447]
[1776749178200,72.24,75999.71,0.0,0.98001,1e-05,2.79447]
[1776749178174,72.24,75999.71,0.0,0.98001,1e-05,2.79446]
[1776749184326,72.24,76000.39,0.0,0.98002,1e-05,2.7935]
[1776749185950,72.24,76000.39,0.0,0.98002,1e-05,2.7935]
[1776749186204,72.24,76000.39,0.0,0.98002,1e-05,2.7935]
[1776749186340,72.24,75992.08,0.0,0.97992,1e-05,2.80463]
[1776749187347,72.24,75989.62,0.0,0.97989,1e-05,2.8079]
[1776749188724,72.24,75989.62,0.0,0.97989,1e-05,2.8079]
[1776749188937,72.24,75989.62,0.0,0.97989,1e-05,2.8079]
[1776749188944,72.24,75991.42,0.0,0.97992,1e-05,2.80542]
[1776749201445,72.23,75993.56,0.0,0.97996,1e-05,2.79987]
[1776749205276,72.23,75993.53,0.0,0.97996,1e-05,2.79985]
[1776749205442,72.23,75993.86,0.0,0.97996,1e-05,2.79934]
[1776749207490,72.23,75999.65,0.0,0.98003,1e-05,2.79154]
[1776749212525,72.23,76001.23,0.0,0.98005,1e-05,2.78937]
[1776749215352,72.23,76001.23,0.0,0.98005,1e-05,2.78937]
[1776749215438,72.23,76001.23,0.0,0.98005,1e-05,2.78937]
[1776749216892,72.24,76001.27,0.0,0.98004,1e-05,2.79037]
[1776749216937,72.24,76001.27,0.0,0.98004,1e-05,2.79037]
[1776749216941,72.24,76001.23,0.0,0.98004,1e-05,2.79113]
[1776749222599,72.25,76001.53,0.0,0.98003,1e-05,2.79212]
[1776749223673,72.25,76001.53,0.0,0.98003,1e-05,2.79212]
[1776749223693,72.25,76001.53,0.0,0.98003,1e-05,2.79212]
[1776749229649,72.25,76002.36,0.0,0.98004,1e-05,2.79098]
[1776749233926,72.25,76002.59,0.0,0.98004,1e-05,2.79067]
[1776749233940,72.25,76002.59,0.0,0.98004,1e-05,2.79067]
[1776749235931,72.25,75999.65,0.0,0.98001,1e-05,2.7946]
[1776749236196,72.25,75999.65,0.0,0.98001,1e-05,2.7946]
[1776749236297,72.25,76000.76,0.0,0.98002,1e-05,2.79311]
[1776749242137,72.25,76001.32,0.0,0.98003,1e-05,2.79235]
[1776749247409,72.25,76002.42,0.0,0.98004,1e-05,2.79086]
[1776749247439,72.25,76002.42,0.0,0.98004,1e-05,2.79086]
[1776749249790,72.25,75998.25,0.0,0.97999,1e-05,2.79645]
[1776749251071,72.25,75998.25,0.0,0.97999,1e-05,2.79645]
[1776749251166,72.25,75993.57,0.0,0.97995,1e-05,2.80036]
[1776749251804,72.25,75976.48,0.0,0.97975,1e-05,2.82336]
[1776749252811,72.25,75952.98,0.0,0.97947,1e-05,2.85521]
[1776749253819,72.25,75923.82,0.0,0.97913,1e-05,2.89508]
[1776749255184,72.25,75923.82,0.0,0.97913,1e-05,2.89508]
[1776749255228,72.25,75906.16,0.0,0.97892,1e-05,2.91916]
[1776749255833,72.25,75900.32,0.0,0.97885,1e-05,2.92702]
[1776749257847,72.25,75904.81,0.0,0.9789,1e-05,2.92091]
[1776749259633,72.25,75906.15,0.0,0.97891,1e-05,2.91928]
[1776749261315,72.25,75907.56,0.0,0.97893,1e-05,2.91746]
[1776749260868,72.25,75899.92,0.0,0.97884,1e-05,2.92818]
[1776749261875,72.25,75887.39,0.0,0.97868,1e-05,2.94601]
[1776749263892,72.26,75890.4,0.0,0.97871,1e-05,2.94224]
[1776749265376,72.26,75890.4,0.0,0.97871,1e-05,2.94224]
[1776749264898,72.26,75884.6,0.0,0.97864,1e-05,2.95069]
[1776749269935,72.27,75886.84,0.0,0.97865,1e-05,2.94929]
[1776749272956,72.28,75892.3,0.0,0.97871,1e-05,2.94273]
[1776749277995,72.29,75892.18,0.0,0.97869,1e-05,2.9447]
[1776749279440,72.29,75891.99,0.0,0.97869,1e-05,2.94533]
[1776749283444,72.3,75892.62,0.0,0.97868,1e-05,2.94588]
[1776749286039,72.3,75892.33,0.0,0.97867,1e-05,2.94701]
[1776749286200,72.3,75892.33,0.0,0.97867,1e-05,2.94701]
[1776749286303,72.3,75892.33,0.0,0.97867,1e-05,2.94737]
[1776749292096,72.32,75891.87,0.0,0.97865,1e-05,2.95015]
[1776749295116,72.32,75902.0,0.0,0.97876,1e-05,2.93711]
[1776749296124,72.33,75905.45,0.0,0.9788,1e-05,2.9327]
[1776749298799,72.33,75905.76,0.0,0.9788,1e-05,2.93304]
[1776749298935,72.33,75905.76,0.0,0.9788,1e-05,2.93304]
[1776749304180,72.34,75908.66,0.0,0.97883,1e-05,2.92969]
[1776749306060,72.34,75908.66,0.0,0.97883,1e-05,2.92969]
[1776749306206,72.34,75908.66,0.0,0.97883,1e-05,2.92969]
[1776749306303,72.34,75908.34,0.0,0.97882,1e-05,2.93035]
[1776749307554,72.34,75908.27,0.0,0.97882,1e-05,2.93056]
[1776749307689,72.34,75908.27,0.0,0.97882,1e-05,2.93056]
[1776749311228,72.34,75904.79,0.0,0.97879,1e-05,2.93341]
[1776749313034,72.34,75904.26,0.0,0.97878,1e-05,2.93425]
[1776749313189,72.34,75904.26,0.0,0.97878,1e-05,2.93425]
[1776749313405,72.34,75904.26,0.0,0.97878,1e-05,2.93425]
[1776749313243,72.34,75904.66,0.0,0.97879,1e-05,2.93379]
[1776749313447,72.34,75904.66,0.0,0.97879,1e-05,2.93379]
[1776749319000,72.34,75905.25,0.0,0.97879,1e-05,2.93346]
[1776749319193,72.34,75905.25,0.0,0.97879,1e-05,2.93346]
[1776749319292,72.34,75905.25,0.0,0.97879,1e-05,2.93356]
[1776749319700,72.34,75905.25,0.0,0.97879,1e-05,2.93356]
[1776749326334,72.36,75906.11,0.0,0.97878,1e-05,2.93474]
[1776749335383,72.37,75908.76,0.0,0.9788,1e-05,2.9322]
[1776749335444,72.37,75908.76,0.0,0.9788,1e-05,2.9322]
[1776749335792,72.37,75908.76,0.0,0.9788,1e-05,2.9322]
[1776749335942,72.37,75908.76,0.0,0.9788,1e-05,2.9322]
[1776749336411,72.38,75909.71,0.0,0.97879,1e-05,2.93355]
[1776749337418,72.39,75914.39,0.0,0.97884,1e-05,2.92744]
[1776749338425,72.39,75922.04,0.0,0.97894,1e-05,2.91696]
[1776749340441,72.39,75922.88,0.0,0.97894,1e-05,2.91606]
[1776749341718,72.39,75922.28,0.0,0.97893,1e-05,2.91702]
[1776749341943,72.39,75922.28,0.0,0.97893,1e-05,2.91702]
[1776749342125,72.39,75922.28,0.0,0.97893,1e-05,2.91702]
[1776749342199,72.39,75922.28,0.0,0.97893,1e-05,2.91702]
[1776749342314,72.39,75922.28,0.0,0.97893,1e-05,2.91715]
[1776749347491,72.39,75921.7,0.0,0.97892,1e-05,2.91858]
[1776749349198,72.39,75921.7,0.0,0.97892,1e-05,2.91858]
[1776749349445,72.39,75921.7,0.0,0.97892,1e-05,2.91858]
[1776749349293,72.39,75921.06,0.0,0.97891,1e-05,2.9197]
[1776749349755,72.39,75921.06,0.0,0.97891,1e-05,2.9197]
[1776749349939,72.39,75921.06,0.0,0.97891,1e-05,2.9197]
[1776749353535,72.4,75924.84,0.0,0.97895,1e-05,2.91496]
[1776749358569,72.4,75927.5,0.0,0.97898,1e-05,2.91191]
[1776749360130,72.4,75927.5,0.0,0.97898,1e-05,2.91191]
[1776749360195,72.4,75927.5,0.0,0.97898,1e-05,2.91191]
[1776749360231,72.4,75927.49,0.0,0.97898,1e-05,2.91219]
[1776749360564,72.4,75927.49,0.0,0.97898,1e-05,2.91219]
[1776749360698,72.4,75927.49,0.0,0.97898,1e-05,2.91219]
[1776749366884,72.41,75928.13,0.0,0.97898,1e-05,2.91194]
[1776749366950,72.41,75928.13,0.0,0.97898,1e-05,2.91194]
[1776749367346,72.41,75928.13,0.0,0.97898,1e-05,2.91194]
[1776749367444,72.41,75928.13,0.0,0.97898,1e-05,2.91194]
[1776749367380,72.41,75928.25,0.0,0.97898,1e-05,2.91203]
[1776749373111,72.41,75928.14,0.0,0.97898,1e-05,2.9123]
[1776749373200,72.41,75928.14,0.0,0.97898,1e-05,2.9123]
[1776749373209,72.41,75928.14,0.0,0.97899,1e-05,2.91051]
[1776749373586,72.41,75928.14,0.0,0.97899,1e-05,2.91051]
[1776749373698,72.41,75928.14,0.0,0.97899,1e-05,2.91051]
[1776749380723,72.42,75928.24,0.0,0.97898,1e-05,2.91124]
[1776749386421,72.42,75929.29,0.0,0.97899,1e-05,2.91027]
[1776749386440,72.42,75929.29,0.0,0.97899,1e-05,2.91027]
[1776749386727,72.42,75930.16,0.0,0.979,1e-05,2.90919]
[1776749386941,72.42,75930.16,0.0,0.979,1e-05,2.90919]
[1776749387032,72.42,75930.45,0.0,0.979,1e-05,2.90904]
[1776749392807,72.43,75931.8,0.0,0.97901,1e-05,2.90779]
[1776749396995,72.43,75930.87,0.0,0.979,1e-05,2.90944]
[1776749397196,72.43,75930.87,0.0,0.979,1e-05,2.90944]
[1776749397367,72.43,75930.87,0.0,0.979,1e-05,2.90944]
[1776749397443,72.43,75930.87,0.0,0.979,1e-05,2.90944]
[1776749397397,72.43,75930.87,0.0,0.979,1e-05,2.90968]
[1776749402151,72.43,75930.1,0.0,0.97898,1e-05,2.9111]
[1776749402198,72.43,75930.1,0.0,0.97898,1e-05,2.9111]
[1776749407912,72.44,75926.39,0.0,0.97893,1e-05,2.91699]
[1776749409447,72.44,75926.39,0.0,0.97893,1e-05,2.91699]
[1776749409665,72.44,75926.43,0.0,0.97893,1e-05,2.91704]
[1776749409699,72.44,75926.43,0.0,0.97893,1e-05,2.91704]
[1776749409926,72.44,75926.35,0.0,0.97893,1e-05,2.91726]
[1776749414961,72.44,75926.7,0.0,0.97893,1e-05,2.91728]
[1776749416227,72.44,75926.7,0.0,0.97893,1e-05,2.91728]
[1776749416437,72.44,75926.7,0.0,0.97893,1e-05,2.91728]
[1776749416443,72.44,75926.7,0.0,0.97893,1e-05,2.91728]
[1776749416536,72.44,75927.43,0.0,0.97894,1e-05,2.91648]
[1776749416692,72.44,75927.43,0.0,0.97894,1e-05,2.91648]
[1776749422010,72.45,75928.04,0.0,0.97894,1e-05,2.91627]
[1776749422773,72.45,75928.04,0.0,0.97894,1e-05,2.91627]
[1776749422943,72.45,75928.04,0.0,0.97894,1e-05,2.91627]
[1776749423043,72.45,75928.04,0.0,0.97894,1e-05,2.91627]
[1776749423195,72.45,75928.04,0.0,0.97894,1e-05,2.91627]
[1776749423279,72.45,75927.51,0.0,0.97893,1e-05,2.9171]
[1776749426040,72.45,75923.19,0.0,0.97888,1e-05,2.92337]
[1776749428053,72.45,75920.27,0.0,0.97884,1e-05,2.92759]
[1776749429964,72.45,75920.27,0.0,0.97884,1e-05,2.92759]
[1776749430198,72.45,75920.27,0.0,0.97884,1e-05,2.92759]
[1776749430321,72.45,75920.27,0.0,0.97884,1e-05,2.92759]
[1776749430442,72.45,75920.27,0.0,0.97884,1e-05,2.92759]
[1776749430532,72.45,75918.5,0.0,0.97882,1e-05,2.93021]
[1776749436111,72.46,75920.78,0.0,0.97886,1e-05,2.92515]
[1776749441146,72.46,75921.28,0.0,0.97886,1e-05,2.92492]
[1776749446181,72.46,75920.43,0.0,0.97884,1e-05,2.92655]
[1776749451270,72.46,75921.72,0.0,0.97886,1e-05,2.92513]
[1776749451449,72.46,75921.72,0.0,0.97886,1e-05,2.92513]
[1776749451475,72.46,75922.82,0.0,0.97887,1e-05,2.9237]
[1776749451891,72.46,75922.82,0.0,0.97887,1e-05,2.9237]
[1776749451947,72.46,75922.82,0.0,0.97887,1e-05,2.9237]
[1776749457258,72.47,75925.88,0.0,0.9789,1e-05,2.92007]
[1776749458534,72.47,75925.88,0.0,0.9789,1e-05,2.92007]
[1776749458695,72.47,75927.5,0.0,0.97892,1e-05,2.91794]
[1776749458973,72.47,75927.5,0.0,0.97892,1e-05,2.91794]
[1776749459208,72.47,75927.5,0.0,0.97892,1e-05,2.91794]
[1776749459272,72.47,75928.37,0.0,0.97893,1e-05,2.91684]
[1776749464307,72.47,75927.66,0.0,0.97892,1e-05,2.91836]
[1776749465314,72.47,75924.78,0.0,0.97888,1e-05,2.92244]
[1776749466303,72.47,75924.78,0.0,0.97888,1e-05,2.92244]
[1776749466436,72.47,75924.78,0.0,0.97888,1e-05,2.92244]
[1776749466506,72.47,75923.65,0.0,0.97887,1e-05,2.9241]
[1776749467079,72.47,75923.65,0.0,0.97887,1e-05,2.9241]
[1776749467195,72.47,75923.65,0.0,0.97887,1e-05,2.9241]
[1776749472363,72.48,75922.84,0.0,0.97885,1e-05,2.92578]
[1776749473274,72.48,75922.84,0.0,0.97885,1e-05,2.92578]
[1776749473445,72.48,75922.84,0.0,0.97885,1e-05,2.92578]
[1776749473591,72.48,75922.84,0.0,0.97885,1e-05,2.92578]
[1776749473542,72.48,75918.25,0.0,0.9788,1e-05,2.93223]
[1776749473707,72.48,75918.25,0.0,0.9788,1e-05,2.93223]
[1776749479269,72.48,75915.06,0.0,0.97875,1e-05,2.93703]
[1776749479444,72.48,75915.06,0.0,0.97875,1e-05,2.93703]
[1776749479467,72.48,75915.06,0.0,0.97875,1e-05,2.93703]
[1776749479568,72.48,75915.06,0.0,0.97875,1e-05,2.93711]
[1776749479694,72.48,75915.06,0.0,0.97875,1e-05,2.93711]
[1776749482435,72.48,75910.02,0.0,0.97869,1e-05,2.94432]
[1776749483442,72.48,75906.01,0.0,0.97864,1e-05,2.94997]
[1776749483877,72.48,75906.01,0.0,0.97864,1e-05,2.94997]
[1776749483944,72.48,75906.01,0.0,0.97864,1e-05,2.94997]
[1776749484464,72.48,75906.01,0.0,0.97864,1e-05,2.94997]
[1776749484566,72.48,75903.6,0.0,0.97861,1e-05,2.95338]
[1776749484697,72.48,75903.6,0.0,0.97861,1e-05,2.95338]
[1776749493518,72.49,75906.17,0.0,0.97865,1e-05,2.94782]
[1776749493723,72.49,75906.17,0.0,0.97865,1e-05,2.94782]
[1776749493945,72.49,75906.17,0.0,0.97865,1e-05,2.94782]
[1776749494026,72.49,75906.17,0.0,0.97865,1e-05,2.94782]
[1776749494203,72.49,75906.17,0.0,0.97865,1e-05,2.94782]
[1776749494525,72.49,75906.21,0.0,0.97865,1e-05,2.94783]
[1776749499560,72.49,75903.76,0.0,0.97862,1e-05,2.95155]
[1776749500595,72.49,75903.76,0.0,0.97862,1e-05,2.95155]
[1776749500697,72.49,75902.03,0.0,0.9786,1e-05,2.95402]
[1776749501267,72.49,75902.03,0.0,0.9786,1e-05,2.95402]
[1776749501440,72.49,75902.03,0.0,0.9786,1e-05,2.95402]
[1776749501574,72.49,75900.82,0.0,0.97859,1e-05,2.95539]
[1776749506611,72.48,75901.43,0.0,0.97861,1e-05,2.95297]
[1776749509632,72.47,75899.06,0.0,0.97859,1e-05,2.95533]
[1776749513109,72.47,75899.06,0.0,0.97859,1e-05,2.95533]
[1776749513195,72.47,75899.06,0.0,0.97859,1e-05,2.95533]
[1776749513297,72.46,75898.95,0.0,0.9786,1e-05,2.9542]
[1776749513657,72.46,75898.95,0.0,0.9786,1e-05,2.9542]
[1776749513701,72.46,75898.95,0.0,0.9786,1e-05,2.9542]
[1776749521724,72.45,75879.97,0.0,0.97838,1e-05,2.97818]
[1776749522731,72.45,75871.88,0.0,0.97828,1e-05,2.98947]
[1776749524780,72.45,75871.81,0.0,0.97828,1e-05,2.98946]
[1776749524937,72.45,75871.81,0.0,0.97828,1e-05,2.98946]
[1776749525038,72.45,75871.81,0.0,0.97829,1e-05,2.98936]
[1776749526405,72.45,75871.81,0.0,0.97829,1e-05,2.98936]
[1776749526443,72.45,75871.81,0.0,0.97829,1e-05,2.98936]
[1776749527766,72.44,75874.76,0.0,0.97832,1e-05,2.9849]
[1776749530814,72.44,75874.35,0.0,0.97832,1e-05,2.98529]
[1776749530938,72.44,75874.35,0.0,0.97832,1e-05,2.98529]
[1776749531077,72.44,75874.35,0.0,0.97832,1e-05,2.98529]
[1776749531205,72.44,75874.35,0.0,0.97832,1e-05,2.98529]
[1776749531256,72.44,75870.93,0.0,0.97828,1e-05,2.98962]
[1776749536832,72.43,75871.32,0.0,0.9783,1e-05,2.98717]
[1776749539061,72.43,75871.07,0.0,0.9783,1e-05,2.98715]
[1776749539190,72.43,75871.07,0.0,0.9783,1e-05,2.98715]
[1776749539264,72.43,75871.07,0.0,0.9783,1e-05,2.98715]
[1776749539455,72.43,75871.07,0.0,0.9783,1e-05,2.98715]
[1776749539545,72.42,75871.11,0.0,0.97831,1e-05,2.98634]
[1776749543669,72.42,75870.96,0.0,0.97831,1e-05,2.98655]
[1776749543692,72.41,75871.0,0.0,0.97832,1e-05,2.98537]
[1776749544564,72.41,75871.0,0.0,0.97832,1e-05,2.98537]
[1776749544584,72.41,75867.97,0.0,0.97828,1e-05,2.98945]
[1776749544694,72.41,75867.97,0.0,0.97828,1e-05,2.98945]
[1776749550535,72.41,75865.92,0.0,0.97826,1e-05,2.99194]
[1776749550637,72.41,75864.39,0.0,0.97824,1e-05,2.9939]
[1776749550692,72.41,75864.39,0.0,0.97824,1e-05,2.9939]
[1776749551246,72.41,75864.39,0.0,0.97824,1e-05,2.9939]
[1776749551445,72.41,75864.39,0.0,0.97824,1e-05,2.9939]
[1776749551542,72.41,75863.99,0.0,0.97826,1e-05,2.99191]
[1776749553951,72.41,75860.66,0.0,0.97822,1e-05,2.99641]
[1776749558204,72.41,75862.39,0.0,0.97824,1e-05,2.99366]
[1776749558442,72.41,75862.39,0.0,0.97824,1e-05,2.99366]
[1776749558493,72.41,75862.39,0.0,0.97824,1e-05,2.99366]
[1776749558544,72.4,75862.53,0.0,0.97824,1e-05,2.99327]
[1776749564025,72.4,75860.86,0.0,0.97823,1e-05,2.99514]
[1776749567608,72.4,75860.89,0.0,0.97823,1e-05,2.99472]
[1776749567700,72.4,75860.89,0.0,0.97823,1e-05,2.99472]
[1776749569437,72.4,75860.51,0.0,0.97823,1e-05,2.99486]
[1776749569521,72.39,75860.02,0.0,0.97823,1e-05,2.9948]
[1776749574551,72.38,75861.47,0.0,0.97826,1e-05,2.99163]
[1776749574705,72.38,75861.47,0.0,0.97826,1e-05,2.99163]
[1776749578655,72.38,75861.24,0.0,0.97827,1e-05,2.99048]
[1776749578698,72.38,75861.24,0.0,0.97827,1e-05,2.99048]
[1776749579661,72.37,75863.44,0.0,0.9783,1e-05,2.98701]
[1776749579692,72.37,75863.44,0.0,0.9783,1e-05,2.98701]
[1776749580137,72.37,75865.11,0.0,0.97833,1e-05,2.98394]
[1776749584782,72.36,75862.72,0.0,0.97831,1e-05,2.98555]
[1776749584943,72.36,75862.72,0.0,0.97831,1e-05,2.98555]
[1776749589471,72.35,75863.75,0.0,0.97834,1e-05,2.98269]
[1776749589700,72.35,75863.75,0.0,0.97834,1e-05,2.98269]
[1776749589532,72.35,75869.96,0.0,0.97842,1e-05,2.97361]
[1776749592489,72.34,75873.08,0.0,0.97846,1e-05,2.96858]
[1776749592689,72.34,75873.08,0.0,0.97846,1e-05,2.96858]
[1776749592501,72.34,75874.77,0.0,0.97848,1e-05,2.96589]
[1776749595104,72.34,75874.84,0.0,0.97849,1e-05,2.96516]
[1776749595197,72.34,75874.84,0.0,0.97849,1e-05,2.96516]
[1776749598700,72.33,75874.65,0.0,0.9785,1e-05,2.96448]
[1776749598941,72.33,75875.12,0.0,0.9785,1e-05,2.96351]
[1776749599613,72.33,75875.12,0.0,0.9785,1e-05,2.96351]
[1776749599697,72.33,75875.12,0.0,0.9785,1e-05,2.96351]
[1776749599657,72.33,75882.01,0.0,0.97859,1e-05,2.95355]
[1776749605320,72.32,75886.69,0.0,0.97866,1e-05,2.94527]
[1776749606227,72.32,75886.69,0.0,0.97866,1e-05,2.94527]
[1776749606439,72.32,75886.69,0.0,0.97866,1e-05,2.94527]
[1776749611732,72.31,75889.5,0.0,0.97871,1e-05,2.93998]
[1776749611941,72.31,75889.47,0.0,0.97873,1e-05,2.93732]
[1776749612108,72.31,75889.47,0.0,0.97873,1e-05,2.93732]
[1776749612196,72.31,75889.47,0.0,0.97873,1e-05,2.93732]
[1776749612369,72.31,75891.82,0.0,0.97876,1e-05,2.93415]
[1776749618411,72.31,75892.18,0.0,0.97876,1e-05,2.93429]
[1776749620367,72.31,75892.74,0.0,0.97876,1e-05,2.93361]
[1776749620442,72.31,75892.74,0.0,0.97876,1e-05,2.93361]
[1776749621432,72.31,75899.81,0.0,0.97885,1e-05,2.92401]
[1776749623833,72.31,75899.9,0.0,0.97885,1e-05,2.9234]
[1776749623937,72.31,75899.9,0.0,0.97885,1e-05,2.9234]
[1776749624453,72.31,75899.72,0.0,0.97885,1e-05,2.9234]
[1776749629488,72.3,75903.96,0.0,0.97891,1e-05,2.91634]
[1776749630495,72.3,75914.41,0.0,0.97904,1e-05,2.90167]
[1776749631349,72.3,75914.41,0.0,0.97904,1e-05,2.90167]
[1776749631445,72.3,75914.41,0.0,0.97904,1e-05,2.90167]
[1776749631506,72.3,75915.87,0.0,0.97906,1e-05,2.89946]
[1776749635681,72.3,75915.87,0.0,0.97907,1e-05,2.89887]
[1776749635689,72.3,75915.87,0.0,0.97907,1e-05,2.89887]
[1776749635767,72.29,75915.22,0.0,0.97906,1e-05,2.89957]
[1776749636498,72.29,75915.22,0.0,0.97906,1e-05,2.89957]
[1776749636700,72.29,75915.22,0.0,0.97906,1e-05,2.89957]
[1776749636750,72.29,75911.56,0.0,0.97902,1e-05,2.90442]
[1776749639418,72.29,75909.09,0.0,0.97899,1e-05,2.90742]
[1776749639440,72.29,75909.09,0.0,0.97899,1e-05,2.90742]
[1776749639562,72.29,75907.38,0.0,0.97897,1e-05,2.90957]
[1776749642716,72.29,75905.49,0.0,0.97895,1e-05,2.91175]
[1776749642939,72.29,75905.69,0.0,0.97896,1e-05,2.91126]
[1776749648625,72.28,75902.93,0.0,0.97894,1e-05,2.91378]
[1776749648987,72.28,75902.93,0.0,0.97894,1e-05,2.91378]
[1776749649194,72.28,75902.93,0.0,0.97894,1e-05,2.91378]
[1776749649452,72.28,75902.93,0.0,0.97894,1e-05,2.91378]
[1776749649694,72.28,75902.93,0.0,0.97894,1e-05,2.91378]
[1776749649632,72.28,75904.88,0.0,0.97896,1e-05,2.91086]
[1776749654667,72.27,75904.03,0.0,0.97896,1e-05,2.91098]
[1776749657943,72.27,75904.01,0.0,0.97896,1e-05,2.91038]
[1776749658203,72.27,75904.01,0.0,0.97896,1e-05,2.91038]
[1776749663730,72.26,75905.04,0.0,0.97899,1e-05,2.90772]
[1776749663949,72.26,75905.04,0.0,0.97899,1e-05,2.90772]
[1776749664203,72.26,75905.04,0.0,0.97899,1e-05,2.90772]
[1776749664738,72.26,75905.08,0.0,0.97899,1e-05,2.90746]
[1776749671382,72.25,75902.98,0.0,0.97897,1e-05,2.90955]
[1776749684878,72.23,75904.32,0.0,0.97903,1e-05,2.90211]
[1776749691927,72.22,75904.35,0.0,0.97904,1e-05,2.90072]
[1776749693941,72.22,75907.6,0.0,0.97909,1e-05,2.89585]
[1776749695837,72.22,75907.89,0.0,0.97909,1e-05,2.89527]
[1776749695939,72.22,75907.89,0.0,0.97909,1e-05,2.89527]
[1776749695955,72.22,75905.84,0.0,0.97907,1e-05,2.89792]
[1776749696962,72.22,75896.27,0.0,0.97895,1e-05,2.91096]
[1776749697969,72.22,75890.9,0.0,0.97889,1e-05,2.91819]
[1776749703004,72.21,75891.15,0.0,0.9789,1e-05,2.91673]
[1776749710053,72.2,75890.28,0.0,0.9789,1e-05,2.91637]
[1776749718109,72.19,75890.27,0.0,0.97892,1e-05,2.91461]
[1776749723144,72.18,75891.5,0.0,0.97894,1e-05,2.9118]
[1776749728179,72.18,75896.34,0.0,0.97901,1e-05,2.90403]
[1776749733214,72.17,75898.5,0.0,0.97906,1e-05,2.89763]
[1776749735228,72.17,75901.51,0.0,0.9791,1e-05,2.89309]
[1776749738249,72.16,75904.82,0.0,0.97915,1e-05,2.88798]
[1776749742277,72.16,75908.67,0.0,0.9792,1e-05,2.88198]
[1776749748319,72.15,75909.22,0.0,0.97922,1e-05,2.88023]
[1776749753354,72.15,75902.56,0.0,0.97914,1e-05,2.88841]
[1776749756374,72.14,75898.7,0.0,0.9791,1e-05,2.89318]
[1776749761410,72.14,75898.41,0.0,0.97911,1e-05,2.89263]
[1776749763425,72.14,75902.14,0.0,0.97915,1e-05,2.88711]
[1776749766446,72.13,75909.47,0.0,0.97925,1e-05,2.87648]
[1776749771480,72.13,75910.39,0.0,0.97927,1e-05,2.87443]
[1776749776515,72.12,75908.56,0.0,0.97925,1e-05,2.87616]
[1776749781550,72.12,75906.73,0.0,0.97923,1e-05,2.87786]
[1776749786585,72.11,75906.66,0.0,0.97924,1e-05,2.87712]
[1776749791621,72.11,75905.84,0.0,0.97925,1e-05,2.875]
[1776749796656,72.1,75905.81,0.0,0.97926,1e-05,2.8742]
[1776749801690,72.1,75905.68,0.0,0.97927,1e-05,2.87355]
[1776749807733,72.09,75907.07,0.0,0.97929,1e-05,2.87066]
[1776749813775,72.08,75902.53,0.0,0.97925,1e-05,2.87594]
[1776749818810,72.08,75901.46,0.0,0.97924,1e-05,2.87654]
[1776749823845,72.07,75901.48,0.0,0.97925,1e-05,2.87563]
[1776749828880,72.07,75901.13,0.0,0.97925,1e-05,2.87523]
[1776749833917,72.06,75896.57,0.0,0.9792,1e-05,2.88063]
[1776749839959,72.06,75894.06,0.0,0.97918,1e-05,2.88298]
[1776749844994,72.05,75894.01,0.0,0.97919,1e-05,2.88215]
[1776749852042,72.04,75897.03,0.0,0.97925,1e-05,2.87438]
[1776749853050,72.04,75902.59,0.0,0.97932,1e-05,2.86658]
[1776749858085,72.04,75903.39,0.0,0.97934,1e-05,2.86477]
[1776749863120,72.03,75899.83,0.0,0.9793,1e-05,2.86895]
[1776749874197,72.02,75898.55,0.0,0.9793,1e-05,2.8691]
[1776749879232,72.02,75899.12,0.0,0.97931,1e-05,2.86762]
[1776749880239,72.02,75902.92,0.0,0.97936,1e-05,2.86226]
[1776749883261,72.02,75907.21,0.0,0.97941,1e-05,2.85601]
[1776749889302,72.01,75906.85,0.0,0.97941,1e-05,2.8558]
[1776749894337,72.01,75906.82,0.0,0.97942,1e-05,2.85527]
[1776749899372,72.0,75907.2,0.0,0.97943,1e-05,2.85419]
[1776749908437,72.0,75907.96,0.0,0.97945,1e-05,2.85219]
[1776749913472,72.0,75907.6,0.0,0.97946,1e-05,2.84977]
[1776749918507,71.99,75907.88,0.0,0.97947,1e-05,2.8488]
[1776749920521,71.99,75898.52,0.0,0.97936,1e-05,2.86142]
[1776749921528,71.99,75897.88,0.0,0.97935,1e-05,2.86218]
[1776749926563,71.99,75899.32,0.0,0.97938,1e-05,2.8596]
[1776749931598,71.98,75900.98,0.0,0.9794,1e-05,2.85676]
[1776749937639,71.98,75900.93,0.0,0.97941,1e-05,2.85618]
[1776749943682,71.97,75900.42,0.0,0.9794,1e-05,2.85623]
[1776749952745,71.97,75897.08,0.0,0.97937,1e-05,2.85985]
[1776749958787,71.96,75899.45,0.0,0.97941,1e-05,2.85594]
[1776749964829,71.96,75899.34,0.0,0.97941,1e-05,2.85546]
[1776749970871,71.96,75899.09,0.0,0.97941,1e-05,2.85519]
[1776749973892,71.95,75895.07,0.0,0.97938,1e-05,2.858]
[1776749978926,71.95,75894.28,0.0,0.97938,1e-05,2.85854]
[1776749983962,71.95,75894.44,0.0,0.97939,1e-05,2.85778]
[1776749990006,71.94,75894.41,0.0,0.97939,1e-05,2.85719]
[1776749992018,71.94,75876.19,0.0,0.97917,1e-05,2.88205]
[1776749993025,71.94,75869.5,0.0,0.97909,1e-05,2.89115]
[1776749998060,71.94,75869.34,0.0,0.9791,1e-05,2.89054]
[1776750003096,71.93,75877.58,0.0,0.97921,1e-05,2.87831]
[1776750004103,71.93,75881.99,0.0,0.97926,1e-05,2.87209]
[1776750005110,71.93,75886.18,0.0,0.97931,1e-05,2.86618]
[1776750010145,71.93,75887.98,0.0,0.97934,1e-05,2.86308]
[1776750013166,71.92,75884.85,0.0,0.9793,1e-05,2.86702]
[1776750019208,71.92,75882.33,0.0,0.97928,1e-05,2.86967]
[1776750026257,71.91,75882.92,0.0,0.9793,1e-05,2.86788]
[1776750031292,71.91,75882.7,0.0,0.97932,1e-05,2.86508]
[1776750036327,71.9,75882.5,0.0,0.97932,1e-05,2.86467]
[1776750041362,71.9,75881.37,0.0,0.97931,1e-05,2.86552]
[1776750046397,71.9,75888.02,0.0,0.9794,1e-05,2.8557]
[1776750055460,71.89,75889.56,0.0,0.97943,1e-05,2.85249]
[1776750060496,71.88,75888.97,0.0,0.97942,1e-05,2.85269]
[1776750065531,71.88,75888.27,0.0,0.97942,1e-05,2.85303]
[1776750070565,71.88,75888.17,0.0,0.97942,1e-05,2.85254]
[1776750075601,71.87,75888.14,0.0,0.97943,1e-05,2.85196]
[1776750080637,71.87,75885.17,0.0,0.9794,1e-05,2.85541]
[1776750081643,71.87,75880.97,0.0,0.97935,1e-05,2.86106]
[1776750088692,71.86,75881.8,0.0,0.97937,1e-05,2.85894]
[1776750095716,71.86,75881.5,0.0,0.97939,1e-05,2.8564]
[1776750099531,71.85,75882.8,0.0,0.97941,1e-05,2.85368]
[1776750107884,71.85,75882.9,0.0,0.97942,1e-05,2.85291]
[1776750107955,71.85,75882.9,0.0,0.97942,1e-05,2.85291]
[1776750107975,71.85,75882.9,0.0,0.97942,1e-05,2.85241]
[1776750109697,71.85,75882.94,0.0,0.97942,1e-05,2.85224]
[1776750109893,71.85,75882.94,0.0,0.97942,1e-05,2.85224]
[1776750109951,71.85,75882.94,0.0,0.97942,1e-05,2.85224]
[1776750111853,71.84,75889.64,0.0,0.9795,1e-05,2.84269]
[1776750113356,71.84,75890.88,0.0,0.97952,1e-05,2.84089]
[1776750113399,71.84,75890.88,0.0,0.97952,1e-05,2.84089]
[1776750113445,71.84,75890.88,0.0,0.97952,1e-05,2.84089]
[1776750113867,71.84,75891.02,0.0,0.97952,1e-05,2.8406]
[1776750118902,71.84,75891.23,0.0,0.97953,1e-05,2.83983]
[1776750120905,71.84,75891.38,0.0,0.97953,1e-05,2.83953]
[1776750120942,71.84,75891.38,0.0,0.97953,1e-05,2.83953]
[1776750121473,71.84,75892.35,0.0,0.97954,1e-05,2.83811]
[1776750121922,71.84,75895.53,0.0,0.97958,1e-05,2.83367]
[1776750123479,71.84,75896.1,0.0,0.97959,1e-05,2.83281]
[1776750123671,71.84,75896.1,0.0,0.97959,1e-05,2.83281]
[1776750123694,71.84,75896.1,0.0,0.97959,1e-05,2.83281]
[1776750123936,71.84,75896.17,0.0,0.97959,1e-05,2.83263]
[1776750125935,71.84,75896.24,0.0,0.97959,1e-05,2.83246]
[1776750131271,71.83,75891.99,0.0,0.97955,1e-05,2.83784]
[1776750131275,71.83,75891.99,0.0,0.97955,1e-05,2.83784]
[1776750131275,71.83,75891.85,0.0,0.97955,1e-05,2.83794]
[1776750131438,71.83,75891.85,0.0,0.97955,1e-05,2.83794]
[1776750131993,71.83,75891.78,0.0,0.97955,1e-05,2.83795]
[1776750137028,71.83,75892.62,0.0,0.97956,1e-05,2.83638]
[1776750139212,71.83,75892.09,0.0,0.97955,1e-05,2.83702]
[1776750139221,71.83,75892.09,0.0,0.97955,1e-05,2.83702]
[1776750139215,71.83,75891.91,0.0,0.97955,1e-05,2.83718]
[1776750139442,71.83,75891.91,0.0,0.97955,1e-05,2.83718]
[1776750140049,71.83,75891.96,0.0,0.97955,1e-05,2.83703]
[1776750145084,71.83,75891.01,0.0,0.97954,1e-05,2.83827]
[1776750152133,71.84,75890.06,0.0,0.97953,1e-05,2.8391]
[1776750153352,71.84,75890.06,0.0,0.97953,1e-05,2.8391]
[1776750153404,71.84,75890.06,0.0,0.97953,1e-05,2.8391]
[1776750153439,71.84,75890.06,0.0,0.97953,1e-05,2.8391]
[1776750153770,71.84,75890.06,0.0,0.97953,1e-05,2.8391]
[1776750153945,71.84,75890.06,0.0,0.97953,1e-05,2.8391]
[1776750154037,71.84,75890.06,0.0,0.97953,1e-05,2.83892]
[1776750160189,71.83,75890.53,0.0,0.97954,1e-05,2.83776]
[1776750163847,71.83,75891.35,0.0,0.97955,1e-05,2.83639]
[1776750163899,71.83,75891.35,0.0,0.97955,1e-05,2.83639]
[1776750163943,71.83,75891.35,0.0,0.97955,1e-05,2.83639]
[1776750164218,71.83,75891.33,0.0,0.97956,1e-05,2.83633]
[1776750173281,71.83,75890.75,0.0,0.97955,1e-05,2.83637]
[1776750173696,71.83,75890.75,0.0,0.97955,1e-05,2.83637]
[1776750173944,71.83,75890.75,0.0,0.97955,1e-05,2.83637]
[1776750174014,71.83,75890.75,0.0,0.97956,1e-05,2.83629]
[1776750175753,71.83,75890.75,0.0,0.97956,1e-05,2.83629]
[1776750175948,71.83,75890.75,0.0,0.97956,1e-05,2.83629]
[1776750176009,71.83,75890.75,0.0,0.97956,1e-05,2.83612]
[1776750182251,71.82,75889.28,0.0,0.97954,1e-05,2.83779]
[1776750182320,71.82,75889.28,0.0,0.97954,1e-05,2.83779]
[1776750182267,71.82,75888.87,0.0,0.97954,1e-05,2.83818]
[1776750182449,71.82,75888.87,0.0,0.97954,1e-05,2.83818]
[1776750182513,71.82,75888.38,0.0,0.97953,1e-05,2.83885]
[1776750188387,71.82,75891.31,0.0,0.97957,1e-05,2.83431]
[1776750193377,71.82,75891.46,0.0,0.97958,1e-05,2.83386]
[1776750193380,71.82,75891.46,0.0,0.97958,1e-05,2.83386]
[1776750193439,71.82,75891.46,0.0,0.97958,1e-05,2.83386]
[1776750193478,71.82,75891.43,0.0,0.97958,1e-05,2.83373]
[1776750199465,71.81,75890.93,0.0,0.97958,1e-05,2.83392]
[1776750202049,71.81,75890.93,0.0,0.97958,1e-05,2.83392]
[1776750202052,71.81,75890.93,0.0,0.97958,1e-05,2.83392]
[1776750202198,71.81,75890.93,0.0,0.97958,1e-05,2.83392]
[1776750202293,71.81,75889.3,0.0,0.97956,1e-05,2.8359]
[1776750207521,71.81,75889.78,0.0,0.97957,1e-05,2.83481]
[1776750213564,71.81,75891.05,0.0,0.9796,1e-05,2.8302]
[1776750218599,71.8,75890.86,0.0,0.9796,1e-05,2.83007]
[1776750223633,71.8,75890.76,0.0,0.97961,1e-05,2.82984]
[1776750227766,71.8,75889.19,0.0,0.97959,1e-05,2.83175]
[1776750227818,71.8,75889.19,0.0,0.97959,1e-05,2.83175]
[1776750227938,71.8,75889.19,0.0,0.97959,1e-05,2.83175]
[1776750228036,71.8,75888.79,0.0,0.97959,1e-05,2.83214]
[1776750233704,71.8,75889.33,0.0,0.9796,1e-05,2.831]
[1776750234710,71.8,75880.05,0.0,0.97949,1e-05,2.84361]
[1776750235904,71.8,75880.05,0.0,0.97949,1e-05,2.84361]
[1776750235937,71.8,75880.05,0.0,0.97949,1e-05,2.84361]
[1776750235957,71.8,75880.05,0.0,0.97949,1e-05,2.84361]
[1776750236054,71.8,75880.28,0.0,0.97949,1e-05,2.84312]
[1776750239170,71.79,75879.14,0.0,0.97948,1e-05,2.84458]
[1776750239191,71.79,75879.14,0.0,0.97948,1e-05,2.84458]
[1776750239272,71.79,75882.6,0.0,0.97952,1e-05,2.83963]
[1776750239746,71.79,75886.62,0.0,0.97957,1e-05,2.83413]
[1776750244781,71.79,75887.78,0.0,0.97959,1e-05,2.83213]
[1776750247166,71.79,75887.78,0.0,0.97959,1e-05,2.83213]
[1776750247691,71.79,75887.67,0.0,0.97959,1e-05,2.83203]
[1776750247742,71.79,75887.67,0.0,0.97959,1e-05,2.83203]
[1776750247831,71.79,75887.67,0.0,0.97959,1e-05,2.83203]
[1776750247835,71.79,75887.67,0.0,0.97959,1e-05,2.83203]
[1776750247937,71.79,75887.67,0.0,0.97959,1e-05,2.83203]
[1776750248038,71.79,75887.67,0.0,0.97959,1e-05,2.83195]
[1776750253844,71.79,75887.42,0.0,0.97959,1e-05,2.83189]
[1776750263915,71.78,75887.42,0.0,0.9796,1e-05,2.83099]
[1776750267930,71.78,75885.3,0.0,0.97957,1e-05,2.83365]
[1776750267939,71.78,75885.3,0.0,0.97957,1e-05,2.83365]
[1776750267988,71.78,75885.3,0.0,0.97957,1e-05,2.83365]
[1776750268089,71.78,75880.63,0.0,0.97952,1e-05,2.83995]
[1776750270161,71.78,75879.66,0.0,0.97951,1e-05,2.84118]
[1776750270193,71.78,75879.66,0.0,0.97951,1e-05,2.84118]
[1776750271277,71.78,75879.46,0.0,0.9795,1e-05,2.84136]
[1776750271378,71.78,75879.36,0.0,0.97952,1e-05,2.83901]
[1776750271434,71.78,75879.36,0.0,0.97952,1e-05,2.83901]
[1776750277006,71.77,75879.04,0.0,0.97952,1e-05,2.83888]
[1776750277827,71.77,75879.04,0.0,0.97952,1e-05,2.83888]
[1776750277839,71.77,75879.04,0.0,0.97952,1e-05,2.83888]
[1776750277936,71.77,75879.04,0.0,0.97952,1e-05,2.83888]
[1776750283125,71.77,75879.05,0.0,0.97953,1e-05,2.8384]
[1776750283174,71.77,75879.05,0.0,0.97953,1e-05,2.8384]
[1776750283201,71.77,75879.05,0.0,0.97953,1e-05,2.8384]
[1776750283298,71.77,75878.11,0.0,0.97952,1e-05,2.83959]
[1776750288917,71.77,75878.11,0.0,0.97952,1e-05,2.83959]
[1776750288941,71.77,75878.11,0.0,0.97952,1e-05,2.83959]
[1776750288962,71.77,75878.11,0.0,0.97952,1e-05,2.83959]
[1776750288994,71.77,75878.11,0.0,0.97952,1e-05,2.83903]
[1776750290547,71.77,75878.2,0.0,0.97952,1e-05,2.83881]
[1776750290594,71.77,75878.2,0.0,0.97952,1e-05,2.83881]
[1776750290690,71.77,75878.2,0.0,0.97952,1e-05,2.83881]
[1776750294733,71.76,75878.85,0.0,0.97953,1e-05,2.83764]
[1776750294942,71.76,75878.85,0.0,0.97953,1e-05,2.83764]
[1776750295043,71.76,75878.85,0.0,0.97953,1e-05,2.83746]
[1776750299122,71.76,75878.85,0.0,0.97954,1e-05,2.83729]
[1776750299175,71.76,75878.85,0.0,0.97954,1e-05,2.83729]
[1776750299194,71.76,75878.85,0.0,0.97954,1e-05,2.83729]
[1776750299285,71.76,75878.78,0.0,0.97954,1e-05,2.83721]
[1776750301260,71.76,75878.37,0.0,0.97953,1e-05,2.83768]
[1776750301440,71.76,75878.37,0.0,0.97953,1e-05,2.83768]
[1776750301361,71.76,75870.88,0.0,0.97944,1e-05,2.84786]
[1776750302182,71.76,75867.16,0.0,0.9794,1e-05,2.85286]
[1776750305545,71.76,75868.31,0.0,0.97942,1e-05,2.85095]
[1776750305566,71.76,75868.31,0.0,0.97942,1e-05,2.85095]
[1776750305694,71.76,75868.31,0.0,0.97942,1e-05,2.85095]
[1776750306211,71.76,75868.24,0.0,0.97942,1e-05,2.85093]
[1776750311246,71.75,75866.41,0.0,0.9794,1e-05,2.85291]
[1776750313260,71.75,75861.78,0.0,0.97934,1e-05,2.85906]
[1776750314197,71.75,75861.78,0.0,0.97934,1e-05,2.85906]
[1776750314205,71.75,75861.78,0.0,0.97934,1e-05,2.85906]
[1776750314436,71.75,75861.78,0.0,0.97934,1e-05,2.85906]
[1776750314267,71.75,75860.16,0.0,0.97933,1e-05,2.86117]
[1776750315274,71.75,75860.13,0.0,0.97933,1e-05,2.86109]
[1776750316281,71.75,75853.17,0.0,0.97924,1e-05,2.87057]
[1776750317567,71.75,75851.8,0.0,0.97923,1e-05,2.87232]
[1776750317620,71.75,75851.8,0.0,0.97923,1e-05,2.87232]
[1776750317696,71.75,75851.8,0.0,0.97923,1e-05,2.87232]
[1776750318296,71.75,75852.02,0.0,0.97923,1e-05,2.87187]
[1776750320832,71.75,75851.24,0.0,0.97922,1e-05,2.87266]
[1776750320935,71.75,75851.24,0.0,0.97922,1e-05,2.87266]
[1776750321191,71.75,75851.24,0.0,0.97922,1e-05,2.87266]
[1776750327358,71.74,75852.13,0.0,0.97924,1e-05,2.87044]
[1776750329372,71.74,75849.63,0.0,0.97922,1e-05,2.87361]
[1776750330781,71.74,75848.78,0.0,0.97921,1e-05,2.87464]
[1776750330833,71.74,75848.78,0.0,0.97921,1e-05,2.87464]
[1776750330938,71.74,75848.78,0.0,0.97921,1e-05,2.87464]
[1776750335414,71.73,75852.25,0.0,0.97927,1e-05,2.86675]
[1776750336735,71.73,75852.92,0.0,0.97928,1e-05,2.8657]
[1776750336750,71.73,75852.92,0.0,0.97928,1e-05,2.8657]
[1776750336937,71.73,75852.92,0.0,0.97928,1e-05,2.8657]
[1776750341456,71.73,75850.96,0.0,0.97926,1e-05,2.86778]
[1776750343070,71.73,75850.29,0.0,0.97926,1e-05,2.86857]
[1776750343115,71.73,75850.29,0.0,0.97926,1e-05,2.86857]
[1776750343189,71.73,75850.29,0.0,0.97926,1e-05,2.86857]
[1776750349512,71.72,75850.84,0.0,0.97927,1e-05,2.86691]
[1776750351526,71.72,75853.92,0.0,0.97931,1e-05,2.86241]
[1776750352880,71.72,75853.92,0.0,0.97931,1e-05,2.86241]
[1776750352932,71.72,75853.92,0.0,0.97931,1e-05,2.86241]
[1776750353190,71.72,75853.92,0.0,0.97931,1e-05,2.86241]
[1776750358575,71.72,75855.21,0.0,0.97933,1e-05,2.85987]
[1776750363113,71.71,75854.28,0.0,0.97932,1e-05,2.86084]
[1776750363165,71.71,75854.28,0.0,0.97932,1e-05,2.86084]
[1776750363187,71.71,75854.28,0.0,0.97932,1e-05,2.86084]
[1776750364617,71.71,75850.33,0.0,0.97928,1e-05,2.86597]
[1776750371666,71.71,75849.4,0.0,0.97927,1e-05,2.86647]
[1776750376701,71.7,75848.62,0.0,0.97927,1e-05,2.86698]
[1776750379726,71.7,75839.32,0.0,0.97916,1e-05,2.87951]
[1776750380733,71.7,75838.42,0.0,0.97915,1e-05,2.88063]
[1776750382683,71.7,75838.97,0.0,0.97916,1e-05,2.87973]
[1776750382692,71.7,75838.97,0.0,0.97916,1e-05,2.87973]
[1776750383271,71.7,75838.97,0.0,0.97916,1e-05,2.87973]
[1776750385457,71.7,75838.76,0.0,0.97916,1e-05,2.87974]
[1776750385504,71.7,75837.51,0.0,0.97914,1e-05,2.88119]
[1776750387455,71.7,75837.48,0.0,0.97914,1e-05,2.88124]
[1776750387542,71.69,75837.48,0.0,0.97915,1e-05,2.88095]
[1776750392791,71.69,75836.76,0.0,0.97916,1e-05,2.87896]
[1776750394831,71.69,75845.49,0.0,0.97927,1e-05,2.86644]
[1776750395704,71.69,75845.49,0.0,0.97927,1e-05,2.86644]
[1776750395753,71.69,75845.49,0.0,0.97927,1e-05,2.86644]
[1776750395937,71.69,75845.49,0.0,0.97927,1e-05,2.86644]
[1776750401880,71.68,75847.18,0.0,0.9793,1e-05,2.86326]
[1776750403894,71.68,75845.22,0.0,0.97927,1e-05,2.86573]
[1776750408926,71.68,75844.9,0.0,0.97927,1e-05,2.8658]
[1776750408940,71.68,75844.9,0.0,0.97927,1e-05,2.8658]
[1776750408978,71.68,75844.9,0.0,0.97927,1e-05,2.8658]
[1776750409602,71.68,75844.97,0.0,0.97928,1e-05,2.86534]
[1776750409692,71.68,75844.97,0.0,0.97928,1e-05,2.86534]
[1776750411950,71.68,75841.41,0.0,0.97924,1e-05,2.87001]
[1776750416216,71.67,75840.48,0.0,0.97923,1e-05,2.87091]
[1776750416260,71.67,75840.48,0.0,0.97923,1e-05,2.87091]
[1776750416440,71.67,75840.48,0.0,0.97923,1e-05,2.87091]
[1776750422020,71.67,75840.37,0.0,0.97923,1e-05,2.87015]
[1776750426692,71.66,75833.19,0.0,0.97915,1e-05,2.87944]
[1776750431085,71.66,75829.38,0.0,0.97911,1e-05,2.88399]
[1776750433096,71.66,75829.43,0.0,0.97911,1e-05,2.88377]
[1776750433148,71.66,75829.43,0.0,0.97911,1e-05,2.88377]
[1776750433191,71.66,75829.43,0.0,0.97911,1e-05,2.88377]
[1776750436943,71.65,75829.64,0.0,0.97912,1e-05,2.88286]
[1776750436962,71.65,75829.64,0.0,0.97912,1e-05,2.88286]
[1776750437199,71.65,75829.64,0.0,0.97912,1e-05,2.88286]
[1776750443312,71.65,75830.45,0.0,0.97914,1e-05,2.88114]
[1776750443362,71.65,75830.45,0.0,0.97914,1e-05,2.88114]
[1776750443437,71.65,75830.45,0.0,0.97914,1e-05,2.88114]
[1776750446191,71.64,75836.06,0.0,0.97921,1e-05,2.87248]
[1776750446740,71.64,75836.06,0.0,0.97921,1e-05,2.87248]
[1776750446792,71.64,75836.06,0.0,0.97921,1e-05,2.87248]
[1776750446951,71.64,75836.06,0.0,0.97921,1e-05,2.87248]
[1776750447198,71.64,75838.86,0.0,0.97925,1e-05,2.86848]
[1776750453599,71.64,75839.31,0.0,0.97926,1e-05,2.86748]
[1776750453647,71.64,75840.65,0.0,0.97929,1e-05,2.86286]
[1776750453702,71.64,75840.65,0.0,0.97929,1e-05,2.86286]
[1776750462804,71.64,75840.42,0.0,0.97929,1e-05,2.86261]
[1776750462856,71.64,75840.42,0.0,0.97929,1e-05,2.86261]
[1776750462937,71.64,75840.42,0.0,0.97929,1e-05,2.86261]
[1776750468350,71.63,75839.66,0.0,0.9793,1e-05,2.86249]
[1776750471463,71.63,75839.78,0.0,0.9793,1e-05,2.86209]
[1776750471515,71.63,75839.78,0.0,0.9793,1e-05,2.86209]
[1776750471693,71.63,75839.78,0.0,0.9793,1e-05,2.86197]
[1776750479427,71.64,75840.72,0.0,0.9793,1e-05,2.86229]
[1776750485388,71.64,75840.79,0.0,0.9793,1e-05,2.86244]
[1776750485399,71.64,75840.79,0.0,0.9793,1e-05,2.86244]
[1776750485439,71.64,75840.79,0.0,0.9793,1e-05,2.86244]
[1776750486085,71.65,75840.92,0.0,0.97929,1e-05,2.86347]
[1776750486475,71.65,75844.82,0.0,0.97933,1e-05,2.85833]
[1776750487483,71.65,75847.83,0.0,0.97937,1e-05,2.85442]
[1776750488489,71.65,75849.77,0.0,0.97939,1e-05,2.85201]
[1776750490314,71.65,75849.66,0.0,0.97938,1e-05,2.85242]
[1776750490367,71.65,75849.66,0.0,0.97938,1e-05,2.85242]
[1776750490440,71.65,75849.66,0.0,0.97938,1e-05,2.85242]
[1776750496168,71.66,75848.04,0.0,0.97935,1e-05,2.85623]
[1776750496192,71.66,75848.04,0.0,0.97935,1e-05,2.85623]
[1776750497259,71.66,75848.38,0.0,0.97935,1e-05,2.85602]
[1776750502594,71.67,75847.71,0.0,0.97933,1e-05,2.8585]
[1776750509638,71.68,75848.47,0.0,0.97933,1e-05,2.85927]
[1776750512211,71.68,75848.47,0.0,0.97933,1e-05,2.85927]
[1776750512262,71.68,75848.47,0.0,0.97933,1e-05,2.85927]
[1776750512442,71.68,75848.47,0.0,0.97933,1e-05,2.85927]
[1776750517695,71.7,75850.46,0.0,0.97935,1e-05,2.85623]
[1776750523737,71.7,75848.46,0.0,0.97933,1e-05,2.85877]
[1776750528772,71.69,75848.03,0.0,0.97933,1e-05,2.85886]
[1776750531793,71.69,75843.94,0.0,0.97928,1e-05,2.86421]
[1776750544884,71.68,75845.01,0.0,0.9793,1e-05,2.86138]
[1776750558982,71.67,75845.9,0.0,0.97933,1e-05,2.85877]
[1776750564016,71.67,75845.14,0.0,0.97932,1e-05,2.85934]
[1776750570058,71.67,75842.64,0.0,0.9793,1e-05,2.86221]
[1776750572072,71.67,75840.69,0.0,0.97929,1e-05,2.8623]
[1776750577108,71.66,75841.1,0.0,0.9793,1e-05,2.86123]
[1776750582143,71.66,75841.43,0.0,0.97931,1e-05,2.86027]
[1776750587178,71.66,75844.75,0.0,0.97935,1e-05,2.85521]
[1776750592213,71.65,75843.92,0.0,0.97935,1e-05,2.85582]
[1776750597248,71.65,75843.03,0.0,0.97934,1e-05,2.8566]
[1776750602285,71.65,75832.58,0.0,0.97922,1e-05,2.87059]
[1776750603292,71.65,75826.76,0.0,0.97915,1e-05,2.87855]
[1776750605306,71.65,75828.85,0.0,0.97917,1e-05,2.87538]
[1776750606313,71.64,75835.71,0.0,0.97926,1e-05,2.86576]
[1776750607319,71.64,75838.08,0.0,0.97929,1e-05,2.86237]
[1776750612354,71.64,75838.87,0.0,0.9793,1e-05,2.86078]
[1776750618397,71.64,75839.24,0.0,0.97931,1e-05,2.85966]
[1776750624444,71.63,75838.63,0.0,0.97931,1e-05,2.85989]
[1776750625450,71.63,75836.68,0.0,0.97929,1e-05,2.86248]
[1776750627464,71.63,75832.97,0.0,0.97924,1e-05,2.86739]
[1776750628472,71.63,75830.14,0.0,0.97921,1e-05,2.87119]
[1776750633507,71.63,75830.88,0.0,0.97924,1e-05,2.86713]
[1776750638542,71.62,75830.84,0.0,0.97925,1e-05,2.86658]
[1776750643577,71.62,75831.0,0.0,0.97925,1e-05,2.86576]
[1776750648612,71.62,75831.02,0.0,0.97926,1e-05,2.86514]
[1776750653647,71.61,75830.8,0.0,0.97926,1e-05,2.86486]
[1776750658682,71.61,75830.51,0.0,0.97926,1e-05,2.86467]
[1776750663717,71.6,75828.76,0.0,0.97925,1e-05,2.8665]
[1776750665731,71.6,75833.39,0.0,0.9793,1e-05,2.85986]
[1776750670766,71.6,75831.32,0.0,0.97928,1e-05,2.86217]
[1776750675800,71.6,75829.84,0.0,0.97927,1e-05,2.86365]
[1776750680836,71.59,75828.53,0.0,0.97926,1e-05,2.86488]
[1776750685872,71.59,75829.22,0.0,0.97927,1e-05,2.86335]
[1776750693342,71.59,75828.75,0.0,0.97927,1e-05,2.86354]
[1776750698963,71.58,75830.06,0.0,0.97931,1e-05,2.85835]
[1776750703998,71.58,75826.48,0.0,0.97927,1e-05,2.86277]
[1776750705007,71.58,75821.64,0.0,0.97921,1e-05,2.86937]
[1776750710040,71.57,75817.54,0.0,0.97917,1e-05,2.87443]
[1776750711047,71.57,75821.7,0.0,0.97922,1e-05,2.86853]
[1776750712054,71.57,75824.13,0.0,0.97925,1e-05,2.86504]
[1776750718096,71.57,75823.66,0.0,0.97925,1e-05,2.86501]
[1776750723131,71.56,75822.52,0.0,0.97924,1e-05,2.86603]
[1776750730180,71.56,75822.2,0.0,0.97925,1e-05,2.86568]
[1776750732194,71.56,75824.99,0.0,0.97928,1e-05,2.8616]
[1776750733201,71.56,75827.06,0.0,0.97931,1e-05,2.85863]
[1776750738236,71.55,75826.44,0.0,0.97931,1e-05,2.859]
[1776750744279,71.55,75825.43,0.0,0.9793,1e-05,2.85982]
[1776750749316,71.55,75822.55,0.0,0.97927,1e-05,2.86332]
[1776750751330,71.55,75820.11,0.0,0.97926,1e-05,2.86409]
[1776750756365,71.54,75826.01,0.0,0.97933,1e-05,2.8554]
[1776750761400,71.54,75826.99,0.0,0.97935,1e-05,2.85351]
[1776750766435,71.54,75833.72,0.0,0.97943,1e-05,2.8438]
[1776750771470,71.53,75832.66,0.0,0.97942,1e-05,2.84493]
[1776750780533,71.53,75834.41,0.0,0.97945,1e-05,2.84192]
[1776750781540,71.53,75839.43,0.0,0.97951,1e-05,2.83495]
[1776750783554,71.53,75841.46,0.0,0.97954,1e-05,2.83206]
[1776750785568,71.53,75846.67,0.0,0.9796,1e-05,2.82482]
[1776750787582,71.53,75849.67,0.0,0.97964,1e-05,2.82064]
[1776750792617,71.53,75849.93,0.0,0.97964,1e-05,2.82014]
[1776750797652,71.53,75849.21,0.0,0.97963,1e-05,2.82096]
[1776750798659,71.53,75847.02,0.0,0.97961,1e-05,2.82392]
[1776750803694,71.52,75850.04,0.0,0.97964,1e-05,2.81957]
[1776750805708,71.52,75852.19,0.0,0.97967,1e-05,2.81656]
[1776750812757,71.52,75851.74,0.0,0.97968,1e-05,2.81457]
[1776750818799,71.52,75850.7,0.0,0.97967,1e-05,2.81577]
[1776750825315,71.52,75851.71,0.0,0.97969,1e-05,2.81435]
[1776750831896,71.52,75851.5,0.0,0.97969,1e-05,2.81418]
[1776750836930,71.52,75851.71,0.0,0.97969,1e-05,2.81368]
[1776750841968,71.52,75850.13,0.0,0.97967,1e-05,2.81562]
[1776750847003,71.51,75851.01,0.0,0.97969,1e-05,2.81416]
[1776750852041,71.51,75851.77,0.0,0.9797,1e-05,2.81289]
[1776750857076,71.51,75851.66,0.0,0.9797,1e-05,2.81282]
[1776750864125,71.51,75851.05,0.0,0.97969,1e-05,2.81331]
[1776750868156,71.51,75846.7,0.0,0.97964,1e-05,2.81906]
[1776750872184,71.51,75843.48,0.0,0.97962,1e-05,2.82085]
[1776750877219,71.5,75842.67,0.0,0.97962,1e-05,2.82165]
[1776750882625,71.5,75843.11,0.0,0.97962,1e-05,2.82075]
[1776750882644,71.5,75849.15,0.0,0.9797,1e-05,2.81244]
[1776750884268,71.5,75851.8,0.0,0.97973,1e-05,2.80878]
[1776750890309,71.5,75852.14,0.0,0.97974,1e-05,2.80809]
[1776750895345,71.5,75852.52,0.0,0.97974,1e-05,2.80739]
[1776750897359,71.5,75855.38,0.0,0.97978,1e-05,2.80342]
[1776750898366,71.5,75859.15,0.0,0.97982,1e-05,2.79825]
[1776750899373,71.5,75861.51,0.0,0.97985,1e-05,2.79501]
[1776750901387,71.5,75864.31,0.0,0.97988,1e-05,2.79117]
[1776750906422,71.5,75864.7,0.0,0.97989,1e-05,2.7906]
[1776750911457,71.5,75864.92,0.0,0.97989,1e-05,2.79029]
[1776750916492,71.5,75867.3,0.0,0.97992,1e-05,2.78708]
[1776750921528,71.5,75867.43,0.0,0.97992,1e-05,2.78696]
[1776750926564,71.5,75866.99,0.0,0.97991,1e-05,2.78762]
[1776750933614,71.5,75867.04,0.0,0.97993,1e-05,2.7853]
[1776750934621,71.5,75865.06,0.0,0.97991,1e-05,2.78801]
[1776750939656,71.5,75865.49,0.0,0.97991,1e-05,2.78749]
[1776750945698,71.5,75865.69,0.0,0.97991,1e-05,2.78726]
[1776750950734,71.5,75865.69,0.0,0.97991,1e-05,2.78727]
[1776750955769,71.5,75865.55,0.0,0.97991,1e-05,2.78745]
[1776750959798,71.5,75863.56,0.0,0.97989,1e-05,2.79012]
[1776750964833,71.5,75863.02,0.0,0.97988,1e-05,2.79079]
[1776750974903,71.5,75861.36,0.0,0.97986,1e-05,2.79286]
[1776750979938,71.5,75861.11,0.0,0.97986,1e-05,2.79309]
[1776750983965,71.5,75864.14,0.0,0.9799,1e-05,2.78888]
[1776750990009,71.5,75865.68,0.0,0.97992,1e-05,2.78671]
[1776750995043,71.5,75865.39,0.0,0.97993,1e-05,2.78472]
[1776751000078,71.5,75865.64,0.0,0.97993,1e-05,2.7844]
[1776751003099,71.5,75867.76,0.0,0.97996,1e-05,2.78154]
[1776751009140,71.5,75868.21,0.0,0.97996,1e-05,2.781]
[1776751015183,71.5,75868.21,0.0,0.97996,1e-05,2.78104]
[1776751020218,71.5,75865.01,0.0,0.97992,1e-05,2.7854]
[1776751022232,71.5,75861.12,0.0,0.97988,1e-05,2.79067]
[1776751023239,71.5,75850.2,0.0,0.97975,1e-05,2.80553]
[1776751024246,71.5,75847.4,0.0,0.97972,1e-05,2.80931]
[1776751029281,71.5,75845.89,0.0,0.9797,1e-05,2.81113]
[1776751032302,71.5,75843.95,0.0,0.97968,1e-05,2.81363]
[1776751037994,71.49,75842.84,0.0,0.97967,1e-05,2.81493]
[1776751043379,71.49,75842.06,0.0,0.97966,1e-05,2.81564]
[1776751045862,71.49,75836.87,0.0,0.9796,1e-05,2.8226]
[1776751051434,71.49,75835.04,0.0,0.9796,1e-05,2.82242]
[1776751056470,71.49,75832.46,0.0,0.97957,1e-05,2.82569]
[1776751058484,71.49,75837.59,0.0,0.97963,1e-05,2.81853]
[1776751063519,71.49,75837.41,0.0,0.97963,1e-05,2.819]
[1776751068554,71.5,75838.25,0.0,0.97962,1e-05,2.81978]
[1776751073588,71.5,75838.41,0.0,0.97962,1e-05,2.82021]
[1776751079631,71.5,75838.9,0.0,0.97962,1e-05,2.81929]
[1776751086680,71.5,75837.6,0.0,0.97961,1e-05,2.8208]
[1776751091714,71.5,75837.33,0.0,0.97961,1e-05,2.82093]
[1776751092722,71.5,75840.74,0.0,0.97965,1e-05,2.81626]
[1776751094237,71.5,75845.02,0.0,0.9797,1e-05,2.81033]
[1776751094736,71.5,75848.94,0.0,0.97975,1e-05,2.80497]
[1776751096749,71.5,75850.18,0.0,0.97976,1e-05,2.80324]
[1776751102792,71.5,75849.19,0.0,0.97975,1e-05,2.80452]
[1776751107827,71.5,75849.29,0.0,0.97975,1e-05,2.80431]
[1776751112842,71.5,75849.19,0.0,0.97977,1e-05,2.80199]
[1776751121927,71.5,75846.9,0.0,0.97974,1e-05,2.80491]
[1776751126962,71.5,75845.42,0.0,0.97973,1e-05,2.80681]
[1776751131997,71.49,75845.03,0.0,0.97972,1e-05,2.80721]
[1776751137031,71.49,75842.66,0.0,0.9797,1e-05,2.81031]
[1776751142067,71.49,75842.41,0.0,0.9797,1e-05,2.81049]
[1776751143074,71.49,75840.34,0.0,0.97967,1e-05,2.81329]
[1776751144083,71.49,75844.1,0.0,0.97972,1e-05,2.80811]
[1776751145089,71.49,75846.19,0.0,0.97974,1e-05,2.80523]
[1776751150125,71.49,75846.82,0.0,0.97975,1e-05,2.80426]
[1776751151131,71.49,75843.72,0.0,0.97971,1e-05,2.80848]
[1776751156166,71.49,75840.77,0.0,0.97968,1e-05,2.81237]
[1776751161202,71.49,75840.56,0.0,0.97968,1e-05,2.81248]
[1776751167244,71.49,75840.61,0.0,0.97968,1e-05,2.81221]
[1776751170265,71.49,75843.1,0.0,0.97971,1e-05,2.80872]
[1776751173286,71.49,75846.03,0.0,0.97976,1e-05,2.80228]
[1776751179329,71.49,75846.4,0.0,0.97977,1e-05,2.80169]
[1776751184364,71.49,75844.45,0.0,0.97975,1e-05,2.80428]
[1776751185371,71.49,75839.81,0.0,0.97969,1e-05,2.8106]
[1776751186378,71.49,75837.52,0.0,0.97966,1e-05,2.8137]
[1776751190405,71.48,75835.39,0.0,0.97964,1e-05,2.81648]
[1776751196448,71.48,75835.53,0.0,0.97964,1e-05,2.81606]
[1776751201483,71.48,75832.51,0.0,0.97961,1e-05,2.82003]
[1776751203497,71.48,75836.03,0.0,0.97965,1e-05,2.81512]
[1776751209545,71.48,75836.22,0.0,0.97965,1e-05,2.81468]
[1776751214580,71.48,75836.14,0.0,0.97965,1e-05,2.81464]
[1776751219615,71.48,75836.37,0.0,0.97966,1e-05,2.81418]
[1776751225657,71.48,75834.07,0.0,0.97963,1e-05,2.81716]
[1776751230694,71.48,75830.91,0.0,0.9796,1e-05,2.82133]
[1776751235728,71.48,75830.39,0.0,0.97961,1e-05,2.81947]
[1776751240763,71.47,75830.26,0.0,0.97961,1e-05,2.81948]
[1776751245799,71.47,75830.26,0.0,0.97961,1e-05,2.81931]
[1776751251842,71.47,75831.26,0.0,0.97962,1e-05,2.81776]
[1776751256877,71.47,75837.16,0.0,0.97969,1e-05,2.80954]
[1776751257884,71.47,75842.76,0.0,0.97976,1e-05,2.80186]
[1776751259898,71.47,75844.74,0.0,0.97979,1e-05,2.79915]
[1776751261912,71.47,75846.87,0.0,0.97981,1e-05,2.79625]
[1776751263926,71.47,75843.43,0.0,0.97977,1e-05,2.80096]
[1776751265940,71.47,75838.4,0.0,0.97971,1e-05,2.80782]
[1776751270975,71.47,75836.96,0.0,0.97969,1e-05,2.80971]
[1776751272989,71.47,75833.15,0.0,0.97965,1e-05,2.81489]
[1776751273995,71.47,75827.78,0.0,0.97958,1e-05,2.82222]
[1776751275007,71.47,75824.95,0.0,0.97955,1e-05,2.82607]
[1776751279031,71.47,75822.63,0.0,0.97952,1e-05,2.82907]
[1776751284066,71.47,75822.6,0.0,0.97952,1e-05,2.82886]
[1776751289101,71.47,75821.04,0.0,0.97951,1e-05,2.83075]
[1776751292122,71.46,75819.34,0.0,0.97951,1e-05,2.83055]
[1776751293129,71.46,75814.91,0.0,0.97945,1e-05,2.8366]
[1776751295144,71.46,75811.83,0.0,0.97942,1e-05,2.84072]
[1776751296152,71.46,75808.35,0.0,0.97937,1e-05,2.84546]
[1776751297158,71.46,75804.91,0.0,0.97933,1e-05,2.85014]
[1776751302193,71.46,75803.98,0.0,0.97933,1e-05,2.85102]
[1776751310249,71.46,75805.01,0.0,0.97934,1e-05,2.84898]
[1776751313270,71.45,75791.32,0.0,0.97918,1e-05,2.86773]
[1776751314276,71.45,75791.12,0.0,0.97918,1e-05,2.8679]
[1776751315284,71.45,75793.39,0.0,0.97921,1e-05,2.86463]
[1776751316291,71.45,75797.02,0.0,0.97925,1e-05,2.85948]
[1776751318462,71.45,75797.91,0.0,0.97926,1e-05,2.85814]
[1776751319312,71.45,75797.92,0.0,0.97926,1e-05,2.85793]
[1776751320474,71.45,75797.92,0.0,0.97926,1e-05,2.85793]
[1776751321325,71.45,75797.34,0.0,0.97926,1e-05,2.85853]
[1776751325354,71.45,75799.59,0.0,0.97929,1e-05,2.855]
[1776751328375,71.45,75801.6,0.0,0.97932,1e-05,2.85193]
[1776751329382,71.44,75810.02,0.0,0.97942,1e-05,2.8402]
[1776751330389,71.44,75812.38,0.0,0.97945,1e-05,2.83688]
[1776751332403,71.44,75814.38,0.0,0.97947,1e-05,2.834]
[1776751337437,71.44,75812.47,0.0,0.97945,1e-05,2.83634]
[1776751340459,71.44,75809.83,0.0,0.97942,1e-05,2.8398]
[1776751345494,71.44,75809.53,0.0,0.97942,1e-05,2.83988]
[1776751350529,71.44,75809.61,0.0,0.97943,1e-05,2.83944]
[1776751355564,71.43,75808.1,0.0,0.97943,1e-05,2.8388]
[1776751358585,71.43,75804.65,0.0,0.97939,1e-05,2.84337]
[1776751361606,71.43,75808.91,0.0,0.97944,1e-05,2.83726]
[1776751362613,71.43,75813.02,0.0,0.97949,1e-05,2.83153]
[1776751366641,71.43,75808.84,0.0,0.97944,1e-05,2.83709]
[1776751368655,71.43,75802.49,0.0,0.97937,1e-05,2.84574]
[1776751372683,71.43,75800.23,0.0,0.97934,1e-05,2.84855]
[1776751374697,71.43,75796.76,0.0,0.9793,1e-05,2.85319]
[1776751376711,71.43,75785.31,0.0,0.97916,1e-05,2.86891]
[1776751377718,71.42,75784.28,0.0,0.97915,1e-05,2.87023]
[1776751382753,71.42,75782.99,0.0,0.97914,1e-05,2.8714]
[1776751387788,71.42,75780.9,0.0,0.97912,1e-05,2.87367]
[1776751388794,71.42,75783.55,0.0,0.97915,1e-05,2.86985]
[1776751390809,71.41,75780.5,0.0,0.97912,1e-05,2.87384]
[1776751393830,71.41,75777.27,0.0,0.97908,1e-05,2.87794]
[1776751394837,71.41,75771.47,0.0,0.97901,1e-05,2.88589]
[1776751395843,71.41,75764.18,0.0,0.97892,1e-05,2.89594]
[1776751397028,71.41,75764.18,0.0,0.97892,1e-05,2.89594]
[1776751397079,71.41,75764.18,0.0,0.97892,1e-05,2.89594]
[1776751397204,71.41,75764.18,0.0,0.97892,1e-05,2.89594]
[1776751397264,71.41,75766.59,0.0,0.97896,1e-05,2.89222]
[1776751400879,71.41,75769.08,0.0,0.97899,1e-05,2.88823]
[1776751401886,71.4,75772.12,0.0,0.97903,1e-05,2.88382]
[1776751406182,71.4,75777.6,0.0,0.9791,1e-05,2.87539]
[1776751411958,71.4,75779.28,0.0,0.97915,1e-05,2.86995]
[1776751412964,71.39,75788.41,0.0,0.97926,1e-05,2.85712]
[1776751413971,71.39,75796.31,0.0,0.97936,1e-05,2.84604]
[1776751414980,71.39,75799.93,0.0,0.9794,1e-05,2.84092]
[1776751416992,71.39,75804.2,0.0,0.97946,1e-05,2.83485]
[1776751422027,71.39,75803.72,0.0,0.97945,1e-05,2.83517]
[1776751423035,71.39,75806.77,0.0,0.97949,1e-05,2.83089]
[1776751426057,71.39,75803.33,0.0,0.97945,1e-05,2.83546]
[1776751431092,71.39,75803.03,0.0,0.97945,1e-05,2.83549]
[1776751436126,71.38,75801.15,0.0,0.97943,1e-05,2.83777]
[1776751437135,71.38,75797.5,0.0,0.97939,1e-05,2.84275]
[1776751442169,71.38,75798.11,0.0,0.9794,1e-05,2.84154]
[1776751447204,71.38,75795.63,0.0,0.97937,1e-05,2.84461]
[1776751452240,71.38,75797.93,0.0,0.9794,1e-05,2.84105]
[1776751457275,71.37,75798.64,0.0,0.97941,1e-05,2.83972]
[1776751460296,71.37,75800.79,0.0,0.97944,1e-05,2.83656]
[1776751462309,71.37,75803.16,0.0,0.97947,1e-05,2.83317]
[1776751463317,71.37,75805.13,0.0,0.97949,1e-05,2.8304]
[1776751473387,71.37,75802.39,0.0,0.97948,1e-05,2.83128]
[1776751475401,71.37,75798.54,0.0,0.97944,1e-05,2.83648]
[1776751477414,71.37,75796.38,0.0,0.97941,1e-05,2.83934]
[1776751485435,71.37,75797.38,0.0,0.97943,1e-05,2.83769]
[1776751490506,71.36,75793.05,0.0,0.97938,1e-05,2.84311]
[1776751491512,71.36,75790.77,0.0,0.97935,1e-05,2.84619]
[1776751496548,71.36,75790.34,0.0,0.97935,1e-05,2.84638]
[1776751500576,71.36,75792.39,0.0,0.97938,1e-05,2.8432]
[1776751505611,71.35,75792.75,0.0,0.97938,1e-05,2.84229]
[1776751506618,71.35,75790.63,0.0,0.97936,1e-05,2.84514]
[1776751512660,71.35,75792.17,0.0,0.97938,1e-05,2.84248]
[1776751515681,71.35,75798.51,0.0,0.97946,1e-05,2.83347]
[1776751519708,71.35,75800.76,0.0,0.97949,1e-05,2.83012]
[1776751524744,71.35,75800.76,0.0,0.97949,1e-05,2.82982]
[1776751530786,71.34,75800.06,0.0,0.97949,1e-05,2.83044]
[1776751533807,71.34,75794.29,0.0,0.97944,1e-05,2.83584]
[1776751539852,71.34,75793.93,0.0,0.97944,1e-05,2.83593]
[1776751543881,71.34,75782.47,0.0,0.9793,1e-05,2.85153]
[1776751544888,71.34,75782.85,0.0,0.9793,1e-05,2.85091]
[1776751550649,71.34,75782.49,0.0,0.9793,1e-05,2.85104]
[1776751551938,71.33,75778.69,0.0,0.97926,1e-05,2.85602]
[1776751557980,71.33,75783.39,0.0,0.97932,1e-05,2.84887]
[1776751559994,71.33,75785.43,0.0,0.97935,1e-05,2.84586]
[1776751561001,71.33,75787.48,0.0,0.97937,1e-05,2.84293]
[1776751562008,71.33,75789.96,0.0,0.9794,1e-05,2.83942]
[1776751567043,71.33,75790.88,0.0,0.97942,1e-05,2.83777]
[1776751569057,71.32,75799.37,0.0,0.97952,1e-05,2.8259]
[1776751570064,71.32,75804.12,0.0,0.97958,1e-05,2.8193]
[1776751575099,71.32,75804.12,0.0,0.97958,1e-05,2.81909]
[1776751580152,71.32,75801.48,0.0,0.97955,1e-05,2.82251]
[1776751583180,71.32,75799.34,0.0,0.97953,1e-05,2.82532]
[1776751588210,71.32,75799.74,0.0,0.97953,1e-05,2.82451]
[1776751593245,71.32,75799.42,0.0,0.97955,1e-05,2.82232]
[1776751598280,71.32,75799.24,0.0,0.97955,1e-05,2.82228]
[1776751603315,71.31,75799.24,0.0,0.97955,1e-05,2.82206]
[1776751608349,71.31,75799.17,0.0,0.97955,1e-05,2.82193]
[1776751616406,71.31,75799.39,0.0,0.97956,1e-05,2.82127]
[1776751621441,71.31,75791.2,0.0,0.97946,1e-05,2.83235]
[1776751622448,71.31,75788.81,0.0,0.97943,1e-05,2.83558]
[1776751623455,71.31,75791.17,0.0,0.97946,1e-05,2.83225]
[1776751628490,71.31,75789.89,0.0,0.97945,1e-05,2.8337]
[1776751634531,71.3,75790.27,0.0,0.97946,1e-05,2.83278]
[1776751640718,71.3,75790.16,0.0,0.97946,1e-05,2.83287]
[1776751643595,71.3,75795.75,0.0,0.97953,1e-05,2.82464]
[1776751648630,71.3,75795.53,0.0,0.97953,1e-05,2.82469]
[1776751653664,71.3,75795.63,0.0,0.97955,1e-05,2.82191]
[1776751656686,71.3,75789.45,0.0,0.97947,1e-05,2.83029]
[1776751661721,71.29,75789.93,0.0,0.97948,1e-05,2.82932]
[1776751666756,71.29,75789.55,0.0,0.97948,1e-05,2.82958]
[1776751671791,71.29,75789.32,0.0,0.97948,1e-05,2.82963]
[1776751677834,71.29,75787.47,0.0,0.97946,1e-05,2.83187]
[1776751682870,71.29,75789.3,0.0,0.97948,1e-05,2.82908]
[1776751691933,71.29,75790.16,0.0,0.9795,1e-05,2.82745]
[1776751692939,71.28,75793.13,0.0,0.97953,1e-05,2.82331]
[1776751693947,71.28,75800.11,0.0,0.97962,1e-05,2.81366]
[1776751698982,71.28,75798.28,0.0,0.9796,1e-05,2.81606]
[1776751704017,71.28,75802.84,0.0,0.97965,1e-05,2.80965]
[1776751705024,71.28,75805.35,0.0,0.97968,1e-05,2.80619]
[1776751707038,71.28,75810.02,0.0,0.97974,1e-05,2.79977]
[1776751713080,71.28,75811.13,0.0,0.97977,1e-05,2.79587]
[1776751718115,71.28,75811.11,0.0,0.97977,1e-05,2.79589]
[1776751723150,71.28,75809.96,0.0,0.97976,1e-05,2.79744]
[1776751728185,71.28,75810.37,0.0,0.97976,1e-05,2.79683]
[1776751732214,71.28,75808.28,0.0,0.97974,1e-05,2.79964]
[1776751737248,71.28,75807.93,0.0,0.97973,1e-05,2.80003]
[1776751739263,71.28,75805.29,0.0,0.9797,1e-05,2.80361]
[1776751744298,71.28,75805.46,0.0,0.97971,1e-05,2.80325]
[1776751749873,71.28,75806.23,0.0,0.97972,1e-05,2.80209]
[1776751751347,71.28,75809.38,0.0,0.97975,1e-05,2.79771]
[1776751755376,71.28,75807.48,0.0,0.97973,1e-05,2.80024]
[1776751759404,71.28,75805.43,0.0,0.97971,1e-05,2.80296]
[1776751764439,71.28,75804.9,0.0,0.9797,1e-05,2.80355]
[1776751769474,71.28,75808.01,0.0,0.97974,1e-05,2.79913]
[1776751773502,71.28,75804.54,0.0,0.97972,1e-05,2.80143]
[1776751776522,71.28,75802.38,0.0,0.97969,1e-05,2.80432]
[1776751781558,71.27,75802.34,0.0,0.97969,1e-05,2.80422]
[1776751787600,71.29,75801.03,0.0,0.97966,1e-05,2.808]
[1776751792635,71.29,75799.42,0.0,0.97964,1e-05,2.81039]
[1776751797670,71.29,75798.17,0.0,0.97963,1e-05,2.81191]
[1776751803711,71.29,75795.74,0.0,0.9796,1e-05,2.81502]
[1776751804719,71.29,75793.1,0.0,0.97957,1e-05,2.81861]
[1776751809754,71.28,75793.78,0.0,0.97958,1e-05,2.81744]
[1776751814790,71.28,75792.42,0.0,0.97956,1e-05,2.81905]
[1776751818818,71.28,75801.88,0.0,0.97968,1e-05,2.80584]
[1776751819825,71.28,75807.49,0.0,0.97975,1e-05,2.79812]
[1776751821839,71.28,75809.45,0.0,0.97977,1e-05,2.79541]
[1776751826874,71.28,75810.07,0.0,0.97978,1e-05,2.79452]
[1776751831908,71.28,75809.19,0.0,0.97978,1e-05,2.79332]
[1776751837951,71.28,75807.75,0.0,0.97977,1e-05,2.79527]
[1776751843993,71.28,75808.09,0.0,0.97977,1e-05,2.79479]
[1776751851042,71.28,75808.02,0.0,0.97977,1e-05,2.79488]
[1776751856077,71.28,75808.27,0.0,0.97977,1e-05,2.79455]
[1776751862121,71.28,75808.21,0.0,0.97977,1e-05,2.79464]
[1776751865142,71.28,75800.28,0.0,0.97968,1e-05,2.80551]
[1776751866551,71.28,75797.18,0.0,0.97964,1e-05,2.80973]
[1776751868163,71.28,75802.23,0.0,0.9797,1e-05,2.80278]
[1776751869170,71.28,75804.82,0.0,0.97973,1e-05,2.79921]
[1776751877226,71.28,75804.55,0.0,0.97973,1e-05,2.79954]
[1776751882261,71.28,75806.22,0.0,0.97975,1e-05,2.79721]
[1776751887296,71.28,75804.62,0.0,0.97973,1e-05,2.79938]
[1776751892331,71.28,75804.83,0.0,0.97975,1e-05,2.79667]
[1776751898373,71.28,75805.01,0.0,0.97975,1e-05,2.79641]
[1776751903408,71.28,75807.13,0.0,0.97978,1e-05,2.79351]
[1776751909454,71.28,75808.01,0.0,0.97979,1e-05,2.79235]
[1776751914489,71.28,75808.22,0.0,0.97979,1e-05,2.7921]
[1776751918518,71.28,75810.9,0.0,0.97982,1e-05,2.78848]
[1776751924560,71.28,75810.75,0.0,0.97982,1e-05,2.78878]
[1776751926574,71.28,75805.04,0.0,0.97975,1e-05,2.79663]
[1776751927581,71.28,75798.31,0.0,0.97967,1e-05,2.80587]
[1776751929594,71.28,75799.06,0.0,0.97968,1e-05,2.80483]
[1776751930601,71.28,75794.98,0.0,0.97963,1e-05,2.81042]
[1776751935637,71.28,75796.52,0.0,0.97965,1e-05,2.80819]
[1776751940674,71.28,75795.02,0.0,0.97963,1e-05,2.81015]
[1776751945709,71.28,75795.97,0.0,0.97964,1e-05,2.80875]
[1776751950744,71.28,75795.46,0.0,0.97964,1e-05,2.80934]
[1776751952759,71.28,75793.87,0.0,0.97964,1e-05,2.8091]
[1776751957833,71.28,75792.59,0.0,0.97962,1e-05,2.81073]
[1776751962868,71.28,75791.92,0.0,0.97962,1e-05,2.81152]
[1776751967903,71.27,75791.01,0.0,0.97961,1e-05,2.81262]
[1776751972937,71.27,75791.09,0.0,0.97961,1e-05,2.81235]
[1776751977973,71.27,75791.49,0.0,0.97961,1e-05,2.81164]
[1776751983008,71.27,75791.12,0.0,0.97961,1e-05,2.81199]
[1776751988043,71.27,75792.4,0.0,0.97963,1e-05,2.81007]
[1776751993077,71.27,75792.44,0.0,0.97963,1e-05,2.80986]
[1776751999120,71.27,75792.6,0.0,0.97963,1e-05,2.80946]
[1776752005162,71.27,75796.67,0.0,0.97968,1e-05,2.80369]
[1776752006169,71.27,75803.23,0.0,0.97976,1e-05,2.79468]
[1776752007176,71.27,75806.17,0.0,0.9798,1e-05,2.79065]
[1776752012920,71.27,75807.87,0.0,0.97983,1e-05,2.78595]
[1776752018253,71.27,75808.29,0.0,0.97984,1e-05,2.78546]
[1776752024295,71.27,75808.51,0.0,0.97984,1e-05,2.78527]
[1776752029330,71.27,75808.48,0.0,0.97984,1e-05,2.78542]
[1776752030337,71.27,75803.8,0.0,0.97978,1e-05,2.79184]
[1776752032351,71.27,75801.59,0.0,0.97976,1e-05,2.79488]
[1776752037389,71.27,75801.86,0.0,0.97976,1e-05,2.79455]
[1776752042424,71.27,75801.49,0.0,0.97975,1e-05,2.79511]
[1776752049473,71.27,75801.74,0.0,0.97976,1e-05,2.79483]
[1776752055515,71.27,75802.36,0.0,0.97976,1e-05,2.79407]
[1776752060550,71.27,75801.48,0.0,0.97975,1e-05,2.79533]
[1776752063571,71.27,75804.43,0.0,0.97979,1e-05,2.79133]
[1776752064578,71.27,75806.99,0.0,0.97982,1e-05,2.78784]
[1776752065585,71.27,75814.81,0.0,0.97991,1e-05,2.77719]
[1776752066592,71.27,75816.97,0.0,0.97994,1e-05,2.77428]
[1776752068605,71.27,75815.67,0.0,0.97992,1e-05,2.77614]
[1776752073641,71.27,75815.01,0.0,0.97993,1e-05,2.77491]
[1776752079684,71.28,75814.58,0.0,0.97992,1e-05,2.77579]
[1776752084721,71.28,75816.76,0.0,0.97994,1e-05,2.77307]
[1776752089753,71.28,75822.93,0.0,0.98001,1e-05,2.76495]
[1776752090761,71.28,75825.81,0.0,0.98005,1e-05,2.7611]
[1776752092775,71.28,75825.77,0.0,0.98005,1e-05,2.76137]
[1776752093782,71.28,75818.57,0.0,0.97996,1e-05,2.77123]
[1776752094789,71.28,75816.12,0.0,0.97993,1e-05,2.77462]
[1776752099824,71.28,75815.47,0.0,0.97992,1e-05,2.77576]
[1776752101839,71.28,75817.37,0.0,0.97994,1e-05,2.77328]
[1776752106872,71.29,75817.04,0.0,0.97994,1e-05,2.774]
[1776752111908,71.29,75817.59,0.0,0.97994,1e-05,2.77352]
[1776752116943,71.29,75816.3,0.0,0.97992,1e-05,2.77555]
[1776752121978,71.29,75817.99,0.0,0.97994,1e-05,2.77352]
[1776752127012,71.29,75817.22,0.0,0.97993,1e-05,2.77485]
[1776752132048,71.29,75816.13,0.0,0.97993,1e-05,2.77423]
[1776752136075,71.3,75818.15,0.0,0.97995,1e-05,2.7717]
[1776752141110,71.3,75817.78,0.0,0.97994,1e-05,2.7725]
[1776752146146,71.3,75817.02,0.0,0.97993,1e-05,2.77382]
[1776752152188,71.3,75816.42,0.0,0.97992,1e-05,2.77497]
[1776752162258,71.3,75815.68,0.0,0.97991,1e-05,2.7765]
[1776752166286,71.31,75822.82,0.0,0.97999,1e-05,2.767]
[1776752167293,71.31,75829.11,0.0,0.98007,1e-05,2.75853]
[1776752172328,71.31,75829.64,0.0,0.98007,1e-05,2.75822]
[1776752178370,71.31,75829.19,0.0,0.98006,1e-05,2.75933]
[1776752183407,71.31,75829.16,0.0,0.98006,1e-05,2.75978]
[1776752190456,71.32,75829.45,0.0,0.98006,1e-05,2.75995]
[1776752193477,71.32,75827.85,0.0,0.98005,1e-05,2.76]
[1776752200526,71.32,75826.81,0.0,0.98003,1e-05,2.76196]
[1776752205562,71.33,75826.77,0.0,0.98003,1e-05,2.76239]
[1776752206569,71.33,75824.73,0.0,0.98,1e-05,2.76524]
[1776752211605,71.33,75822.93,0.0,0.97998,1e-05,2.76802]
[1776752217646,71.33,75822.46,0.0,0.97997,1e-05,2.76903]
[1776752222682,71.33,75823.69,0.0,0.97998,1e-05,2.76766]
[1776752227718,71.33,75821.6,0.0,0.97996,1e-05,2.77081]
[1776752228725,71.33,75818.1,0.0,0.97991,1e-05,2.77562]
[1776752229732,71.33,75813.93,0.0,0.97986,1e-05,2.78135]
[1776752235774,71.34,75812.9,0.0,0.97985,1e-05,2.78296]
[1776752240809,71.34,75811.48,0.0,0.97983,1e-05,2.78506]
[1776752244837,71.34,75807.41,0.0,0.97978,1e-05,2.79073]
[1776752246851,71.34,75804.31,0.0,0.97974,1e-05,2.79501]
[1776752249872,71.34,75806.97,0.0,0.97978,1e-05,2.79139]
[1776752254907,71.34,75806.1,0.0,0.97978,1e-05,2.79027]
[1776752261956,71.34,75803.87,0.0,0.97975,1e-05,2.79341]
[1776752266991,71.34,75803.48,0.0,0.97975,1e-05,2.79398]
[1776752276054,71.34,75803.78,0.0,0.97975,1e-05,2.79361]
[1776752277062,71.34,75808.0,0.0,0.9798,1e-05,2.78784]
[1776752278069,71.34,75811.15,0.0,0.97984,1e-05,2.78356]
[1776752283108,71.34,75812.84,0.0,0.97986,1e-05,2.78137]
[1776752284115,71.34,75815.12,0.0,0.97989,1e-05,2.77829]
[1776752290156,71.34,75815.96,0.0,0.97989,1e-05,2.77736]
[1776752294185,71.34,75813.74,0.0,0.97987,1e-05,2.78052]
[1776752295192,71.34,75811.7,0.0,0.97984,1e-05,2.78333]
[1776752300227,71.35,75811.4,0.0,0.97983,1e-05,2.78458]
[1776752305262,71.36,75810.74,0.0,0.97981,1e-05,2.78737]
[1776752307275,71.36,75806.4,0.0,0.97975,1e-05,2.79405]
[1776752310297,71.37,75802.03,0.0,0.97969,1e-05,2.80111]
[1776752311304,71.37,75798.95,0.0,0.97966,1e-05,2.80329]
[1776752316338,71.38,75798.36,0.0,0.97964,1e-05,2.80582]
[1776752321374,71.39,75798.33,0.0,0.97963,1e-05,2.80756]
[1776752327416,71.41,75796.68,0.0,0.97959,1e-05,2.81184]
[1776752329430,71.41,75794.62,0.0,0.97956,1e-05,2.81532]
[1776752334465,71.42,75794.62,0.0,0.97955,1e-05,2.81691]
[1776752342521,71.44,75794.62,0.0,0.97952,1e-05,2.81939]
[1776752347556,71.44,75793.99,0.0,0.97951,1e-05,2.82072]
[1776752356619,71.44,75793.79,0.0,0.97951,1e-05,2.8205]
[1776752359641,71.44,75788.07,0.0,0.97945,1e-05,2.82822]
[1776752360647,71.44,75781.15,0.0,0.97936,1e-05,2.83771]
[1776752362661,71.43,75776.1,0.0,0.9793,1e-05,2.84453]
[1776752367699,71.43,75773.92,0.0,0.97928,1e-05,2.84705]
[1776752371727,71.43,75772.01,0.0,0.97928,1e-05,2.84687]
[1776752376762,71.43,75771.02,0.0,0.97927,1e-05,2.84771]
[1776752386831,71.42,75771.03,0.0,0.97928,1e-05,2.84663]
[1776752391867,71.42,75770.46,0.0,0.97928,1e-05,2.84689]
[1776752396901,71.41,75771.93,0.0,0.9793,1e-05,2.84433]
[1776752401940,71.41,75771.62,0.0,0.9793,1e-05,2.84426]
[1776752403951,71.41,75765.04,0.0,0.97922,1e-05,2.85319]
[1776752404965,71.41,75754.66,0.0,0.97909,1e-05,2.86755]
[1776752405967,71.41,75752.03,0.0,0.97906,1e-05,2.8711]
[1776752406974,71.41,75751.52,0.0,0.97906,1e-05,2.87167]
[1776752412009,71.4,75750.79,0.0,0.97905,1e-05,2.87195]
[1776752417044,71.4,75751.04,0.0,0.97906,1e-05,2.87086]
[1776752422148,71.39,75750.54,0.0,0.97906,1e-05,2.87098]
[1776752428121,71.39,75749.16,0.0,0.97905,1e-05,2.87191]
[1776752433156,71.38,75750.26,0.0,0.97909,1e-05,2.8671]
[1776752438190,71.38,75747.46,0.0,0.97906,1e-05,2.87034]
[1776752443226,71.37,75747.39,0.0,0.97907,1e-05,2.86974]
[1776752449269,71.37,75743.6,0.0,0.97903,1e-05,2.87421]
[1776752453297,71.36,75744.74,0.0,0.97905,1e-05,2.87205]
[1776752457325,71.36,75741.97,0.0,0.97902,1e-05,2.87537]
[1776752459339,71.36,75736.67,0.0,0.97895,1e-05,2.8825]
[1776752464375,71.35,75739.24,0.0,0.97899,1e-05,2.87812]
[1776752472431,71.35,75740.0,0.0,0.97901,1e-05,2.87588]
[1776752477466,71.34,75740.24,0.0,0.97902,1e-05,2.87483]
[1776752482501,71.34,75739.99,0.0,0.97903,1e-05,2.87445]
[1776752484515,71.34,75744.68,0.0,0.97909,1e-05,2.86761]
[1776752485524,71.34,75750.88,0.0,0.97916,1e-05,2.85883]
[1776752486531,71.33,75754.74,0.0,0.97921,1e-05,2.85334]
[1776752487537,71.33,75757.78,0.0,0.97925,1e-05,2.84901]
[1776752489552,71.33,75751.9,0.0,0.97918,1e-05,2.85699]
[1776752494586,71.33,75754.71,0.0,0.97924,1e-05,2.85014]
[1776752499622,71.33,75754.35,0.0,0.97923,1e-05,2.85015]
[1776752506671,71.32,75753.39,0.0,0.97923,1e-05,2.85082]
[1776752511706,71.32,75751.54,0.0,0.97921,1e-05,2.8529]
[1776752514727,71.32,75753.89,0.0,0.97924,1e-05,2.84934]
[1776752516741,71.32,75755.88,0.0,0.97927,1e-05,2.84639]
[1776752519762,71.32,75758.71,0.0,0.9793,1e-05,2.84221]
[1776752520769,71.31,75762.7,0.0,0.97935,1e-05,2.8366]
[1776752522783,71.31,75765.01,0.0,0.97938,1e-05,2.83326]
[1776752527818,71.31,75766.05,0.0,0.9794,1e-05,2.83152]
[1776752532853,71.31,75770.23,0.0,0.97945,1e-05,2.82545]
[1776752535874,71.31,75774.93,0.0,0.97951,1e-05,2.81882]
[1776752541213,71.31,75775.16,0.0,0.97951,1e-05,2.8184]
[1776752542957,71.31,75778.34,0.0,0.97955,1e-05,2.81392]
[1776752545944,71.31,75781.82,0.0,0.9796,1e-05,2.80903]
[1776752546951,71.31,75784.7,0.0,0.97963,1e-05,2.80505]
[1776752549972,71.31,75789.19,0.0,0.97969,1e-05,2.79887]
[1776752551986,71.31,75791.67,0.0,0.97973,1e-05,2.79309]
[1776752557024,71.31,75791.58,0.0,0.97973,1e-05,2.79328]
[1776752562059,71.31,75790.72,0.0,0.97972,1e-05,2.79453]
[1776752563070,71.31,75772.44,0.0,0.9795,1e-05,2.81968]
[1776752564076,71.31,75757.21,0.0,0.97931,1e-05,2.84072]
[1776752565083,71.31,75751.91,0.0,0.97925,1e-05,2.84801]
[1776752570118,71.3,75751.05,0.0,0.97924,1e-05,2.84876]
[1776752575153,71.3,75749.05,0.0,0.97922,1e-05,2.85108]
[1776752579181,71.3,75755.32,0.0,0.9793,1e-05,2.84198]
[1776752580605,71.3,75766.05,0.0,0.97943,1e-05,2.82694]
[1776752582202,71.3,75766.16,0.0,0.97944,1e-05,2.82673]
[1776752587237,71.3,75766.25,0.0,0.97944,1e-05,2.82634]
[1776752593279,71.29,75764.29,0.0,0.97942,1e-05,2.82871]
[1776752598313,71.29,75763.36,0.0,0.97941,1e-05,2.82963]
[1776752603349,71.29,75762.93,0.0,0.97941,1e-05,2.82991]
[1776752608384,71.29,75762.82,0.0,0.97941,1e-05,2.82974]
[1776752613418,71.29,75762.27,0.0,0.97942,1e-05,2.82779]
[1776752615433,71.29,75765.39,0.0,0.97946,1e-05,2.82336]
[1776752618454,71.28,75771.53,0.0,0.97954,1e-05,2.81474]
[1776752619460,71.28,75774.63,0.0,0.97957,1e-05,2.81043]
[1776752624496,71.28,75773.25,0.0,0.97956,1e-05,2.81217]
[1776752629530,71.28,75773.12,0.0,0.97956,1e-05,2.81217]
[1776752635573,71.28,75775.14,0.0,0.97959,1e-05,2.80917]
[1776752640608,71.28,75775.53,0.0,0.97959,1e-05,2.80847]
[1776752650678,71.28,75776.39,0.0,0.9796,1e-05,2.80695]
[1776752653699,71.28,75778.84,0.0,0.97964,1e-05,2.80348]
[1776752658735,71.28,75778.73,0.0,0.97964,1e-05,2.8035]
[1776752663770,71.28,75777.53,0.0,0.97962,1e-05,2.805]
[1776752664777,71.28,75781.25,0.0,0.97967,1e-05,2.79986]
[1776752665784,71.28,75783.26,0.0,0.97969,1e-05,2.79708]
[1776752670819,71.27,75783.66,0.0,0.9797,1e-05,2.79646]
[1776752672833,71.27,75781.04,0.0,0.97968,1e-05,2.79765]
[1776752673839,71.27,75776.52,0.0,0.97963,1e-05,2.80385]
[1776752674846,71.27,75773.51,0.0,0.97959,1e-05,2.80797]
[1776752680889,71.27,75773.61,0.0,0.97959,1e-05,2.80765]
[1776752688945,71.27,75774.56,0.0,0.97961,1e-05,2.80616]
[1776752689952,71.27,75760.46,0.0,0.97944,1e-05,2.82559]
[1776752690960,71.27,75751.92,0.0,0.97933,1e-05,2.83736]
[1776752691967,71.27,75752.09,0.0,0.97933,1e-05,2.83705]
[1776752697002,71.27,75752.39,0.0,0.97934,1e-05,2.83625]
[1776752703047,71.27,75752.19,0.0,0.97934,1e-05,2.83608]
[1776752704056,71.27,75760.08,0.0,0.97944,1e-05,2.82507]
[1776752705062,71.27,75767.08,0.0,0.97953,1e-05,2.81534]
[1776752706070,71.26,75773.38,0.0,0.9796,1e-05,2.80663]
[1776752707077,71.26,75776.65,0.0,0.97964,1e-05,2.8021]
[1776752709091,71.26,75773.57,0.0,0.97961,1e-05,2.8063]
[1776752714126,71.26,75772.4,0.0,0.97959,1e-05,2.80778]
[1776752718154,71.26,75770.45,0.0,0.97957,1e-05,2.81034]
[1776752721175,71.26,75767.16,0.0,0.97953,1e-05,2.81477]
[1776752722184,71.26,75762.95,0.0,0.97948,1e-05,2.82053]
[1776752727219,71.26,75761.45,0.0,0.97946,1e-05,2.82233]
[1776752732256,71.26,75761.33,0.0,0.97948,1e-05,2.81983]
[1776752738297,71.26,75761.64,0.0,0.97949,1e-05,2.81912]
[1776752743333,71.26,75762.08,0.0,0.97949,1e-05,2.81828]
[1776752748367,71.25,75762.66,0.0,0.9795,1e-05,2.81727]
[1776752753403,71.25,75763.79,0.0,0.97952,1e-05,2.81553]
[1776752756424,71.25,75767.03,0.0,0.97956,1e-05,2.81096]
[1776752757431,71.25,75771.16,0.0,0.97961,1e-05,2.80524]
[1776752762465,71.25,75771.82,0.0,0.97962,1e-05,2.80423]
[1776752768508,71.25,75770.75,0.0,0.97961,1e-05,2.8056]
[1776752773543,71.25,75770.78,0.0,0.97961,1e-05,2.80546]
[1776752776564,71.25,75764.69,0.0,0.97953,1e-05,2.8138]
[1776752777571,71.25,75755.38,0.0,0.97942,1e-05,2.82664]
[1776752778577,71.25,75754.57,0.0,0.97941,1e-05,2.8277]
[1776752783613,71.25,75754.29,0.0,0.97941,1e-05,2.82781]
[1776752788648,71.25,75754.06,0.0,0.97941,1e-05,2.82784]
[1776752793683,71.24,75753.91,0.0,0.97943,1e-05,2.82537]
[1776752801739,71.24,75753.53,0.0,0.97943,1e-05,2.82548]
[1776752806906,71.24,75753.91,0.0,0.97943,1e-05,2.82475]
[1776752813823,71.24,75753.69,0.0,0.97943,1e-05,2.82468]
[1776752821879,71.24,75754.62,0.0,0.97945,1e-05,2.82304]
[1776752825907,71.23,75760.81,0.0,0.97952,1e-05,2.81433]
[1776752826917,71.23,75767.54,0.0,0.97961,1e-05,2.80503]
[1776752827923,71.23,75769.7,0.0,0.97963,1e-05,2.80205]
[1776752828930,71.23,75772.08,0.0,0.97966,1e-05,2.79878]
[1776752832958,71.23,75775.14,0.0,0.9797,1e-05,2.7946]
[1776752835979,71.23,75772.83,0.0,0.97967,1e-05,2.7978]
[1776752841014,71.24,75773.17,0.0,0.97967,1e-05,2.79736]
[1776752842021,71.24,75776.02,0.0,0.97971,1e-05,2.79346]
[1776752847056,71.24,75775.1,0.0,0.9797,1e-05,2.79479]
[1776752855112,71.24,75774.02,0.0,0.9797,1e-05,2.79394]
[1776752860150,71.24,75774.52,0.0,0.97971,1e-05,2.79328]
[1776752863171,71.24,75777.86,0.0,0.97975,1e-05,2.78872]
[1776752864178,71.24,75781.09,0.0,0.97978,1e-05,2.78431]
[1776752869212,71.24,75782.43,0.0,0.9798,1e-05,2.78259]
[1776752874248,71.24,75783.27,0.0,0.97981,1e-05,2.78156]
[1776752879282,71.24,75784.73,0.0,0.97982,1e-05,2.7797]
[1776752881297,71.24,75789.68,0.0,0.97988,1e-05,2.77301]
[1776752882304,71.24,75787.62,0.0,0.97986,1e-05,2.77586]
[1776752887339,71.24,75786.04,0.0,0.97984,1e-05,2.77821]
[1776752893381,71.24,75786.08,0.0,0.97984,1e-05,2.77838]
[1776752898416,71.24,75788.37,0.0,0.97986,1e-05,2.77544]
[1776752904458,71.24,75788.47,0.0,0.97986,1e-05,2.77558]
[1776752908486,71.25,75791.89,0.0,0.9799,1e-05,2.7711]
[1776752920570,71.25,75791.28,0.0,0.9799,1e-05,2.77018]
[1776752925605,71.25,75789.67,0.0,0.97988,1e-05,2.77264]
[1776752926612,71.25,75787.71,0.0,0.97986,1e-05,2.77537]
[1776752927618,71.25,75784.85,0.0,0.97982,1e-05,2.77932]
[1776752933661,71.25,75789.84,0.0,0.97988,1e-05,2.77273]
[1776752934669,71.25,75794.15,0.0,0.97993,1e-05,2.76695]
[1776752937378,71.25,75793.81,0.0,0.97993,1e-05,2.76753]
[1776752939233,71.25,75793.81,0.0,0.97993,1e-05,2.76753]
[1776752944741,71.26,75792.02,0.0,0.9799,1e-05,2.77041]
[1776752949774,71.26,75791.95,0.0,0.9799,1e-05,2.77076]
[1776752954812,71.26,75791.08,0.0,0.97989,1e-05,2.77219]
[1776752959845,71.26,75791.39,0.0,0.97989,1e-05,2.772]
[1776752964880,71.26,75791.77,0.0,0.97989,1e-05,2.77172]
[1776752969915,71.27,75791.17,0.0,0.97988,1e-05,2.77278]
[1776752973943,71.27,75789.52,0.0,0.97988,1e-05,2.77283]
[1776752978978,71.27,75787.72,0.0,0.97985,1e-05,2.77551]
[1776752985023,71.27,75787.21,0.0,0.97985,1e-05,2.77645]
[1776752990058,71.27,75787.21,0.0,0.97984,1e-05,2.77665]
[1776752996100,71.27,75787.83,0.0,0.97985,1e-05,2.77604]
[1776753001135,71.27,75793.07,0.0,0.97991,1e-05,2.76912]
[1776753002142,71.27,75799.16,0.0,0.97998,1e-05,2.76089]
[1776753004156,71.27,75795.43,0.0,0.97994,1e-05,2.7661]
[1776753007177,71.28,75788.79,0.0,0.97986,1e-05,2.77533]
[1776753018254,71.28,75788.68,0.0,0.97985,1e-05,2.77595]
[1776753019261,71.28,75792.0,0.0,0.97989,1e-05,2.77146]
[1776753020268,71.28,75795.09,0.0,0.97993,1e-05,2.76731]
[1776753025302,71.28,75795.75,0.0,0.97993,1e-05,2.76672]
[1776753028324,71.28,75798.02,0.0,0.97996,1e-05,2.76381]
[1776753029331,71.28,75805.75,0.0,0.98005,1e-05,2.75337]
[1776753030344,71.28,75811.51,0.0,0.98012,1e-05,2.74565]
[1776753031351,71.28,75818.85,0.0,0.98022,1e-05,2.73346]
[1776753032358,71.28,75826.14,0.0,0.9803,1e-05,2.72376]
[1776753035379,71.29,75832.6,0.0,0.98038,1e-05,2.71548]
[1776753036386,71.29,75835.71,0.0,0.98041,1e-05,2.71146]
[1776753038401,71.29,75837.66,0.0,0.98043,1e-05,2.70915]
[1776753043437,71.3,75836.29,0.0,0.98041,1e-05,2.71176]
[1776753052500,71.3,75837.65,0.0,0.98041,1e-05,2.7113]
[1776753058542,71.31,75840.29,0.0,0.98044,1e-05,2.70865]
[1776753063578,71.31,75841.39,0.0,0.98044,1e-05,2.70793]
[1776753066600,71.32,75843.85,0.0,0.98047,1e-05,2.70509]
[1776753067607,71.32,75852.87,0.0,0.98057,1e-05,2.6932]
[1776753068614,71.32,75858.52,0.0,0.98064,1e-05,2.68585]
[1776753069621,71.32,75863.02,0.0,0.98069,1e-05,2.68006]
[1776753071636,71.32,75861.09,0.0,0.98066,1e-05,2.68302]
[1776753073654,71.33,75862.92,0.0,0.98068,1e-05,2.68097]
[1776753075664,71.33,75865.67,0.0,0.98071,1e-05,2.6777]
[1776753076671,71.33,75875.1,0.0,0.98081,1e-05,2.6654]
[1776753077678,71.33,75881.7,0.0,0.98089,1e-05,2.65688]
[1776753079283,71.33,75885.64,0.0,0.98093,1e-05,2.65214]
[1776753083720,71.34,75889.13,0.0,0.98096,1e-05,2.64853]
[1776753085734,71.34,75887.09,0.0,0.98093,1e-05,2.65171]
[1776753090769,71.35,75887.21,0.0,0.98092,1e-05,2.65278]
[1776753095804,71.36,75889.5,0.0,0.98096,1e-05,2.64868]
[1776753096813,71.36,75895.15,0.0,0.98102,1e-05,2.64151]
[1776753097830,71.36,75911.08,0.0,0.9812,1e-05,2.62093]
[1776753099212,71.36,75911.08,0.0,0.9812,1e-05,2.62093]
[1776753099291,71.37,75921.69,0.0,0.98131,1e-05,2.60769]
[1776753099941,71.37,75921.69,0.0,0.98131,1e-05,2.60769]
[1776753100019,71.37,75931.23,0.0,0.98142,1e-05,2.59565]
[1776753100594,71.37,75931.23,0.0,0.98142,1e-05,2.59565]
[1776753100845,71.37,75938.64,0.0,0.98149,1e-05,2.58642]
[1776753101853,71.37,75942.42,0.0,0.98153,1e-05,2.5819]
[1776753103284,71.37,75942.42,0.0,0.98153,1e-05,2.5819]
[1776753107295,71.38,75943.62,0.0,0.98153,1e-05,2.58184]
[1776753107344,71.38,75943.55,0.0,0.98153,1e-05,2.58231]
[1776753107453,71.38,75943.55,0.0,0.98153,1e-05,2.58231]
[1776753109911,71.39,75947.68,0.0,0.98157,1e-05,2.5781]
[1776753110918,71.39,75956.43,0.0,0.98166,1e-05,2.56686]
[1776753111925,71.39,75966.83,0.0,0.98178,1e-05,2.55394]
[1776753112932,71.4,75966.91,0.0,0.98177,1e-05,2.55406]
[1776753117967,71.4,75966.92,0.0,0.98177,1e-05,2.55516]
[1776753123002,71.41,75967.13,0.0,0.98176,1e-05,2.55598]
[1776753124914,71.41,75969.34,0.0,0.98178,1e-05,2.55338]
[1776753124924,71.41,75969.34,0.0,0.98178,1e-05,2.55338]
[1776753124939,71.41,75969.34,0.0,0.98178,1e-05,2.55338]
[1776753125016,71.41,75969.98,0.0,0.98179,1e-05,2.55278]
[1776753131058,71.42,75970.97,0.0,0.98179,1e-05,2.55287]
[1776753134079,71.43,75974.21,0.0,0.98182,1e-05,2.54941]
[1776753135087,71.43,75979.3,0.0,0.98187,1e-05,2.54315]
[1776753136096,71.43,75991.16,0.0,0.982,1e-05,2.52834]
[1776753137103,71.43,75994.05,0.0,0.98203,1e-05,2.52494]
[1776753141394,71.44,75993.17,0.0,0.98201,1e-05,2.52712]
[1776753141412,71.44,75993.17,0.0,0.98201,1e-05,2.52712]
[1776753141444,71.44,75993.17,0.0,0.98201,1e-05,2.52712]
[1776753143144,71.44,75995.13,0.0,0.98202,1e-05,2.52517]
[1776753144152,71.44,75990.22,0.0,0.98197,1e-05,2.53165]
[1776753146166,71.45,75983.1,0.0,0.98189,1e-05,2.54119]
[1776753147173,71.45,75978.05,0.0,0.98183,1e-05,2.54786]
[1776753149187,71.45,75970.85,0.0,0.98175,1e-05,2.55748]
[1776753150372,71.45,75967.96,0.0,0.98171,1e-05,2.56138]
[1776753150391,71.45,75967.96,0.0,0.98171,1e-05,2.56138]
[1776753150437,71.45,75967.96,0.0,0.98171,1e-05,2.56138]
[1776753152207,71.45,75964.82,0.0,0.98169,1e-05,2.56353]
[1776753157029,71.46,75963.38,0.0,0.98167,1e-05,2.56614]
[1776753157057,71.46,75963.38,0.0,0.98167,1e-05,2.56614]
[1776753157197,71.46,75963.38,0.0,0.98167,1e-05,2.56614]
[1776753157246,71.46,75962.99,0.0,0.98166,1e-05,2.56683]
[1776753163288,71.47,75960.1,0.0,0.98162,1e-05,2.5716]
[1776753164988,71.47,75959.11,0.0,0.98161,1e-05,2.57305]
[1776753165035,71.47,75959.11,0.0,0.98161,1e-05,2.57305]
[1776753165207,71.47,75959.11,0.0,0.98161,1e-05,2.57305]
[1776753165302,71.47,75959.79,0.0,0.98162,1e-05,2.57234]
[1776753169329,71.47,75956.27,0.0,0.98157,1e-05,2.57753]
[1776753170340,71.48,75951.95,0.0,0.98152,1e-05,2.58324]
[1776753171347,71.48,75948.7,0.0,0.98148,1e-05,2.58758]
[1776753171752,71.48,75948.7,0.0,0.98148,1e-05,2.58758]
[1776753171805,71.48,75948.7,0.0,0.98148,1e-05,2.58758]
[1776753171944,71.48,75948.7,0.0,0.98148,1e-05,2.58758]
[1776753172354,71.48,75945.54,0.0,0.98145,1e-05,2.5918]
[1776753175375,71.48,75941.36,0.0,0.9814,1e-05,2.59759]
[1776753177544,71.48,75944.04,0.0,0.98143,1e-05,2.59438]
[1776753177592,71.48,75944.04,0.0,0.98143,1e-05,2.59438]
[1776753177695,71.48,75944.04,0.0,0.98143,1e-05,2.59438]
[1776753178396,71.48,75944.11,0.0,0.98143,1e-05,2.59442]
[1776753181574,71.48,75944.64,0.0,0.98143,1e-05,2.594]
[1776753181623,71.48,75944.64,0.0,0.98143,1e-05,2.594]
[1776753181696,71.48,75944.64,0.0,0.98143,1e-05,2.594]
[1776753181779,71.49,75944.78,0.0,0.98143,1e-05,2.59395]
[1776753185445,71.49,75947.66,0.0,0.98146,1e-05,2.59077]
[1776753189473,71.49,75951.01,0.0,0.98149,1e-05,2.587]
[1776753191335,71.49,75951.01,0.0,0.98149,1e-05,2.587]
[1776753191343,71.49,75951.01,0.0,0.98149,1e-05,2.587]
[1776753190480,71.49,75955.75,0.0,0.98154,1e-05,2.58104]
[1776753191442,71.49,75955.75,0.0,0.98154,1e-05,2.58104]
[1776753191486,71.49,75958.5,0.0,0.98157,1e-05,2.57765]
[1776753195171,71.5,75960.88,0.0,0.98159,1e-05,2.57492]
[1776753195212,71.5,75960.88,0.0,0.98159,1e-05,2.57492]
[1776753195219,71.5,75960.88,0.0,0.98159,1e-05,2.57492]
[1776753195308,71.5,75961.47,0.0,0.9816,1e-05,2.57449]
[1776753195441,71.5,75961.47,0.0,0.9816,1e-05,2.57449]
[1776753202075,71.5,75962.12,0.0,0.9816,1e-05,2.57399]
[1776753206280,71.51,75963.46,0.0,0.98161,1e-05,2.57342]
[1776753206331,71.51,75963.46,0.0,0.98161,1e-05,2.57342]
[1776753206379,71.51,75964.61,0.0,0.98162,1e-05,2.57227]
[1776753206442,71.51,75964.61,0.0,0.98162,1e-05,2.57227]
[1776753211629,71.52,75964.44,0.0,0.98162,1e-05,2.57105]
[1776753213644,71.52,75967.76,0.0,0.98166,1e-05,2.56713]
[1776753214473,71.52,75967.76,0.0,0.98166,1e-05,2.56713]
[1776753214522,71.52,75967.76,0.0,0.98166,1e-05,2.56713]
[1776753214696,71.52,75967.76,0.0,0.98166,1e-05,2.56713]
[1776753214736,71.52,75971.17,0.0,0.98169,1e-05,2.56294]
[1776753215658,71.52,75978.19,0.0,0.98177,1e-05,2.55416]
[1776753216664,71.52,75981.95,0.0,0.98181,1e-05,2.54956]
[1776753218678,71.52,75984.98,0.0,0.98184,1e-05,2.54612]
[1776753220693,71.53,75992.22,0.0,0.98191,1e-05,2.53735]
[1776753221648,71.53,75992.22,0.0,0.98191,1e-05,2.53735]
[1776753221687,71.53,75992.22,0.0,0.98191,1e-05,2.53735]
[1776753221724,71.53,75992.22,0.0,0.98191,1e-05,2.53735]
[1776753221890,71.53,75992.22,0.0,0.98191,1e-05,2.53735]
[1776753221946,71.53,75992.22,0.0,0.98191,1e-05,2.53735]
[1776753221991,71.54,75996.25,0.0,0.98194,1e-05,2.53481]
[1776753223714,71.55,75998.91,0.0,0.98196,1e-05,2.53168]
[1776753226819,71.55,76000.07,0.0,0.98197,1e-05,2.53069]
[1776753226866,71.55,76000.07,0.0,0.98197,1e-05,2.53069]
[1776753226941,71.55,76000.07,0.0,0.98197,1e-05,2.53069]
[1776753227910,71.55,76000.25,0.0,0.98197,1e-05,2.53093]
[1776753227946,71.55,76000.25,0.0,0.98197,1e-05,2.53093]
[1776753228304,71.55,76000.25,0.0,0.98197,1e-05,2.53093]
[1776753228406,71.55,76000.99,0.0,0.98198,1e-05,2.53024]
[1776753228455,71.55,76000.99,0.0,0.98198,1e-05,2.53024]
[1776753228689,71.55,76000.99,0.0,0.98198,1e-05,2.53024]
[1776753228749,71.55,76004.58,0.0,0.98201,1e-05,2.5257]
[1776753229756,71.56,76010.01,0.0,0.98207,1e-05,2.51909]
[1776753230762,71.56,76022.42,0.0,0.9822,1e-05,2.50374]
[1776753231769,71.56,76025.0,0.0,0.98223,1e-05,2.50079]
[1776753234128,71.56,76023.62,0.0,0.98221,1e-05,2.50281]
[1776753237394,71.57,76023.79,0.0,0.98221,1e-05,2.50346]
[1776753237438,71.57,76023.79,0.0,0.98221,1e-05,2.50346]
[1776753237460,71.57,76021.75,0.0,0.98218,1e-05,2.50631]
[1776753237961,71.57,76021.75,0.0,0.98218,1e-05,2.50631]
[1776753238047,71.57,76020.9,0.0,0.98217,1e-05,2.50794]
[1776753238802,71.57,76020.9,0.0,0.98217,1e-05,2.50794]
[1776753238936,71.57,76020.9,0.0,0.98217,1e-05,2.50794]
[1776753238953,71.57,76020.8,0.0,0.98217,1e-05,2.50806]
[1776753241840,71.58,76017.65,0.0,0.98213,1e-05,2.51286]
[1776753242593,71.58,76017.65,0.0,0.98213,1e-05,2.51286]
[1776753242690,71.58,76017.65,0.0,0.98213,1e-05,2.51286]
[1776753242712,71.58,76017.65,0.0,0.98213,1e-05,2.51286]
[1776753243094,71.58,76017.65,0.0,0.98213,1e-05,2.51286]
[1776753243198,71.58,76017.65,0.0,0.98213,1e-05,2.51286]
[1776753243297,71.58,76017.89,0.0,0.98212,1e-05,2.51311]
[1776753243854,71.58,76020.74,0.0,0.98215,1e-05,2.50952]
[1776753247491,71.59,76022.27,0.0,0.98216,1e-05,2.50843]
[1776753247543,71.59,76022.27,0.0,0.98216,1e-05,2.50843]
[1776753247690,71.59,76022.27,0.0,0.98216,1e-05,2.50843]
[1776753247718,71.59,76022.27,0.0,0.98216,1e-05,2.50871]
[1776753251617,71.59,76023.69,0.0,0.98217,1e-05,2.50778]
[1776753251913,71.6,76054.21,0.0,0.98249,1e-05,2.46997]
[1776753252767,71.6,76054.21,0.0,0.98249,1e-05,2.46997]
[1776753252920,71.6,76074.6,0.0,0.9827,1e-05,2.4454]
[1776753253927,71.6,76082.24,0.0,0.98278,1e-05,2.43635]
[1776753255127,71.6,76082.24,0.0,0.98278,1e-05,2.43635]
[1776753255224,71.6,76082.24,0.0,0.98278,1e-05,2.43635]
[1776753255313,71.61,76080.48,0.0,0.98275,1e-05,2.43931]
[1776753255558,71.61,76080.48,0.0,0.98275,1e-05,2.43931]
[1776753261025,71.62,76082.62,0.0,0.98276,1e-05,2.43865]
[1776753265053,71.63,76078.98,0.0,0.98271,1e-05,2.4451]
[1776753268074,71.64,76073.05,0.0,0.98263,1e-05,2.45354]
[1776753269082,71.64,76066.92,0.0,0.98257,1e-05,2.46148]
[1776753270089,71.65,76063.43,0.0,0.98253,1e-05,2.46615]
[1776753274457,71.65,76062.1,0.0,0.98252,1e-05,2.46662]
[1776753275766,71.66,76061.96,0.0,0.98251,1e-05,2.46749]
[1776753275818,71.66,76061.96,0.0,0.98251,1e-05,2.46749]
[1776753275936,71.66,76061.96,0.0,0.98251,1e-05,2.46749]
[1776753276131,71.66,76063.76,0.0,0.98253,1e-05,2.4656]
[1776753281166,71.67,76063.91,0.0,0.98252,1e-05,2.46715]
[1776753286202,71.68,76068.49,0.0,0.98255,1e-05,2.46319]
[1776753287209,71.69,76078.53,0.0,0.98265,1e-05,2.45115]
[1776753288519,71.69,76078.53,0.0,0.98265,1e-05,2.45115]
[1776753288527,71.69,76078.53,0.0,0.98265,1e-05,2.45115]
[1776753288533,71.69,76085.71,0.0,0.98272,1e-05,2.44269]
[1776753288696,71.69,76085.71,0.0,0.98272,1e-05,2.44269]
[1776753291237,71.69,76088.74,0.0,0.98276,1e-05,2.43896]
[1776753293507,71.69,76088.42,0.0,0.98275,1e-05,2.43936]
[1776753293652,71.69,76088.67,0.0,0.98275,1e-05,2.43905]
[1776753293698,71.69,76088.67,0.0,0.98275,1e-05,2.43905]
[1776753294258,71.69,76089.75,0.0,0.98277,1e-05,2.43773]
[1776753297279,71.69,76086.45,0.0,0.98273,1e-05,2.44178]
[1776753298286,71.69,76089.32,0.0,0.98276,1e-05,2.43825]
[1776753299293,71.69,76092.6,0.0,0.9828,1e-05,2.43423]
[1776753299889,71.69,76092.6,0.0,0.9828,1e-05,2.43423]
[1776753299934,71.69,76092.6,0.0,0.9828,1e-05,2.43423]
[1776753300204,71.69,76092.6,0.0,0.9828,1e-05,2.43423]
[1776753300300,71.69,76090.19,0.0,0.98277,1e-05,2.43719]
[1776753304419,71.69,76091.84,0.0,0.98279,1e-05,2.43517]
[1776753304509,71.69,76099.65,0.0,0.98287,1e-05,2.42562]
[1776753305335,71.69,76103.19,0.0,0.98291,1e-05,2.42131]
[1776753306342,71.69,76100.78,0.0,0.98288,1e-05,2.42428]
[1776753306857,71.69,76100.78,0.0,0.98288,1e-05,2.42428]
[1776753306905,71.69,76100.78,0.0,0.98288,1e-05,2.42428]
[1776753307369,71.69,76099.75,0.0,0.98287,1e-05,2.42556]
[1776753307987,71.69,76099.75,0.0,0.98287,1e-05,2.42556]
[1776753308374,71.69,76098.21,0.0,0.98285,1e-05,2.42746]
[1776753309380,71.69,76091.84,0.0,0.98279,1e-05,2.43527]
[1776753310596,71.69,76093.09,0.0,0.9828,1e-05,2.43374]
[1776753311399,71.69,76093.15,0.0,0.9828,1e-05,2.43367]
[1776753313318,71.69,76094.9,0.0,0.98282,1e-05,2.43152]
[1776753313432,71.69,76094.9,0.0,0.98282,1e-05,2.43152]
[1776753313533,71.69,76096.64,0.0,0.98284,1e-05,2.4294]
[1776753313884,71.69,76096.64,0.0,0.98284,1e-05,2.4294]
[1776753314227,71.69,76096.64,0.0,0.98284,1e-05,2.4294]
[1776753319454,71.69,76090.41,0.0,0.98277,1e-05,2.43709]
[1776753320462,71.69,76080.03,0.0,0.98266,1e-05,2.44983]
[1776753321470,71.69,76071.59,0.0,0.98257,1e-05,2.46021]
[1776753322476,71.69,76067.05,0.0,0.98253,1e-05,2.46577]
[1776753324216,71.69,76066.95,0.0,0.98253,1e-05,2.46583]
[1776753325497,71.69,76071.59,0.0,0.98258,1e-05,2.45998]
[1776753326504,71.69,76080.2,0.0,0.98267,1e-05,2.44932]
[1776753327511,71.69,76085.79,0.0,0.98273,1e-05,2.44241]
[1776753328051,71.69,76085.79,0.0,0.98273,1e-05,2.44241]
[1776753328193,71.69,76085.79,0.0,0.98273,1e-05,2.44241]
[1776753328517,71.69,76082.0,0.0,0.98269,1e-05,2.44705]
[1776753329539,71.69,76085.05,0.0,0.98272,1e-05,2.44328]
[1776753330136,71.69,76085.05,0.0,0.98272,1e-05,2.44328]
[1776753330544,71.69,76091.61,0.0,0.98279,1e-05,2.43521]
[1776753331551,71.69,76100.47,0.0,0.98289,1e-05,2.42218]
[1776753332558,71.69,76100.88,0.0,0.9829,1e-05,2.42169]
[1776753333493,71.69,76100.88,0.0,0.9829,1e-05,2.42169]
[1776753333565,71.69,76101.15,0.0,0.9829,1e-05,2.42138]
[1776753334572,71.69,76108.09,0.0,0.98297,1e-05,2.41295]
[1776753335579,71.69,76113.24,0.0,0.98302,1e-05,2.40673]
[1776753337595,71.69,76125.46,0.0,0.98314,1e-05,2.39289]
[1776753337836,71.69,76125.46,0.0,0.98314,1e-05,2.39289]
[1776753338600,71.69,76132.26,0.0,0.98321,1e-05,2.38476]
[1776753339607,71.7,76138.07,0.0,0.98327,1e-05,2.37786]
[1776753341324,71.7,76138.07,0.0,0.98327,1e-05,2.37786]
[1776753341364,71.7,76142.04,0.0,0.9833,1e-05,2.37368]
[1776753342632,71.7,76148.75,0.0,0.98337,1e-05,2.36575]
[1776753345653,71.7,76146.52,0.0,0.98335,1e-05,2.3688]
[1776753347687,71.71,76143.51,0.0,0.98331,1e-05,2.37303]
[1776753348675,71.71,76141.4,0.0,0.98329,1e-05,2.37568]
[1776753349681,71.71,76137.65,0.0,0.98325,1e-05,2.3803]
[1776753352703,71.71,76144.74,0.0,0.98332,1e-05,2.37208]
[1776753353711,71.71,76147.25,0.0,0.98334,1e-05,2.36919]
[1776753354718,71.71,76138.73,0.0,0.98326,1e-05,2.37954]
[1776753356039,71.71,76138.73,0.0,0.98326,1e-05,2.37954]
[1776753356060,71.71,76137.94,0.0,0.98325,1e-05,2.3806]
[1776753356742,71.71,76145.77,0.0,0.98333,1e-05,2.37129]
[1776753359289,71.71,76146.35,0.0,0.98333,1e-05,2.37071]
[1776753359293,71.72,76143.92,0.0,0.9833,1e-05,2.37386]
[1776753359671,71.72,76143.92,0.0,0.9833,1e-05,2.37386]
[1776753359763,71.72,76143.71,0.0,0.9833,1e-05,2.37412]
[1776753363535,71.72,76140.7,0.0,0.98327,1e-05,2.37818]
[1776753364802,71.72,76145.47,0.0,0.98331,1e-05,2.37256]
[1776753365696,71.72,76145.47,0.0,0.98331,1e-05,2.37256]
[1776753365809,71.72,76150.25,0.0,0.98336,1e-05,2.36695]
[1776753367311,71.72,76150.25,0.0,0.98336,1e-05,2.36695]
[1776753367437,71.72,76150.25,0.0,0.98336,1e-05,2.36695]
[1776753370225,71.73,76149.75,0.0,0.98335,1e-05,2.36831]
[1776753370439,71.73,76149.75,0.0,0.98335,1e-05,2.36831]
[1776753370541,71.73,76146.17,0.0,0.98331,1e-05,2.37362]
[1776753371851,71.74,76142.87,0.0,0.98327,1e-05,2.37807]
[1776753372858,71.74,76138.6,0.0,0.98322,1e-05,2.3837]
[1776753374875,71.74,76129.22,0.0,0.98312,1e-05,2.39521]
[1776753378076,71.74,76131.61,0.0,0.98315,1e-05,2.39249]
[1776753378190,71.74,76131.61,0.0,0.98315,1e-05,2.39249]
[1776753378291,71.74,76128.34,0.0,0.98311,1e-05,2.3966]
[1776753381694,71.74,76125.84,0.0,0.98308,1e-05,2.39984]
[1776753386960,71.75,76122.47,0.0,0.98305,1e-05,2.40426]
[1776753388976,71.75,76117.89,0.0,0.983,1e-05,2.40993]
[1776753390244,71.75,76117.89,0.0,0.983,1e-05,2.40993]
[1776753390990,71.75,76109.39,0.0,0.98291,1e-05,2.42038]
[1776753391996,71.75,76102.5,0.0,0.98285,1e-05,2.42663]
[1776753393004,71.75,76099.33,0.0,0.98282,1e-05,2.43052]
[1776753395427,71.75,76098.71,0.0,0.98281,1e-05,2.43129]
[1776753396475,71.75,76098.75,0.0,0.98281,1e-05,2.43128]
[1776753396541,71.75,76098.57,0.0,0.98281,1e-05,2.43151]
[1776753396691,71.75,76098.57,0.0,0.98281,1e-05,2.43151]
[1776753402070,71.75,76097.62,0.0,0.9828,1e-05,2.43275]
[1776753407143,71.75,76098.02,0.0,0.98281,1e-05,2.43231]
[1776753407197,71.75,76098.02,0.0,0.98281,1e-05,2.43231]
[1776753413258,71.75,76096.87,0.0,0.98279,1e-05,2.4338]
[1776753413439,71.75,76096.87,0.0,0.98279,1e-05,2.4338]
[1776753413540,71.75,76096.87,0.0,0.98279,1e-05,2.43383]
[1776753419573,71.75,76099.12,0.0,0.98282,1e-05,2.43112]
[1776753422904,71.75,76102.0,0.0,0.98285,1e-05,2.42768]
[1776753422937,71.75,76102.0,0.0,0.98285,1e-05,2.42768]
[1776753423219,71.75,76104.57,0.0,0.98287,1e-05,2.42456]
[1776753428254,71.75,76096.94,0.0,0.98279,1e-05,2.43402]
[1776753429260,71.75,76091.55,0.0,0.98274,1e-05,2.44064]
[1776753430268,71.75,76079.73,0.0,0.98261,1e-05,2.45517]
[1776753431275,71.75,76070.14,0.0,0.98251,1e-05,2.46698]
[1776753432282,71.75,76065.03,0.0,0.98246,1e-05,2.47326]
[1776753434297,71.75,76059.59,0.0,0.9824,1e-05,2.47987]
[1776753434934,71.75,76059.59,0.0,0.9824,1e-05,2.47987]
[1776753435192,71.75,76059.59,0.0,0.9824,1e-05,2.47987]
[1776753435303,71.75,76060.43,0.0,0.98241,1e-05,2.47876]
[1776753437084,71.75,76060.12,0.0,0.98241,1e-05,2.47907]
[1776753438324,71.75,76052.02,0.0,0.98232,1e-05,2.48899]
[1776753439332,71.75,76042.37,0.0,0.98222,1e-05,2.50094]
[1776753440339,71.75,76037.02,0.0,0.98216,1e-05,2.50753]
[1776753440818,71.75,76037.02,0.0,0.98216,1e-05,2.50753]
[1776753446381,71.74,76032.97,0.0,0.98213,1e-05,2.51184]
[1776753449897,71.74,76031.15,0.0,0.98211,1e-05,2.51373]
[1776753449936,71.74,76031.15,0.0,0.98211,1e-05,2.51373]
[1776753449950,71.74,76031.15,0.0,0.98211,1e-05,2.51373]
[1776753450414,71.74,76031.18,0.0,0.98211,1e-05,2.51355]
[1776753451433,71.74,76031.18,0.0,0.98211,1e-05,2.51355]
[1776753451693,71.74,76031.18,0.0,0.98211,1e-05,2.51355]
[1776753451527,71.74,76032.24,0.0,0.98214,1e-05,2.50985]
[1776753456456,71.73,76035.94,0.0,0.98219,1e-05,2.50459]
[1776753460136,71.73,76037.86,0.0,0.98221,1e-05,2.50185]
[1776753460188,71.73,76037.86,0.0,0.98221,1e-05,2.50185]
[1776753460442,71.73,76037.86,0.0,0.98221,1e-05,2.50185]
[1776753460495,71.73,76037.86,0.0,0.98221,1e-05,2.50174]
[1776753465519,71.73,76035.92,0.0,0.98219,1e-05,2.50361]
[1776753467336,71.73,76035.64,0.0,0.98219,1e-05,2.50385]
[1776753467388,71.73,76035.64,0.0,0.98219,1e-05,2.50385]
[1776753467442,71.73,76035.64,0.0,0.98219,1e-05,2.50385]
[1776753467533,71.73,76035.5,0.0,0.98219,1e-05,2.50391]
[1776753470554,71.72,76030.62,0.0,0.98214,1e-05,2.50968]
[1776753472590,71.72,76031.26,0.0,0.98215,1e-05,2.50875]
[1776753472593,71.72,76031.26,0.0,0.98215,1e-05,2.50875]
[1776753472695,71.72,76031.26,0.0,0.98215,1e-05,2.50875]
[1776753472737,71.72,76033.08,0.0,0.98217,1e-05,2.50635]
[1776753478611,71.72,76035.59,0.0,0.9822,1e-05,2.50253]
[1776753480672,71.72,76036.84,0.0,0.98222,1e-05,2.50085]
[1776753480697,71.72,76036.84,0.0,0.98222,1e-05,2.50085]
[1776753480736,71.72,76036.84,0.0,0.98222,1e-05,2.50085]
[1776753481376,71.72,76038.95,0.0,0.98224,1e-05,2.49811]
[1776753481454,71.72,76038.95,0.0,0.98224,1e-05,2.49811]
[1776753481631,71.72,76043.36,0.0,0.98229,1e-05,2.4925]
[1776753484652,71.71,76048.53,0.0,0.98235,1e-05,2.4858]
[1776753489691,71.71,76048.6,0.0,0.98235,1e-05,2.48532]
[1776753492174,71.71,76050.43,0.0,0.98237,1e-05,2.48289]
[1776753492203,71.71,76050.43,0.0,0.98237,1e-05,2.48289]
[1776753492712,71.71,76050.39,0.0,0.98237,1e-05,2.48286]
[1776753495147,71.71,76051.06,0.0,0.98238,1e-05,2.48188]
[1776753497747,71.71,76041.85,0.0,0.98228,1e-05,2.49311]
[1776753498755,71.71,76037.94,0.0,0.98224,1e-05,2.4979]
[1776753498945,71.71,76037.94,0.0,0.98224,1e-05,2.4979]
[1776753499195,71.71,76037.94,0.0,0.98224,1e-05,2.4979]
[1776753499442,71.71,76037.94,0.0,0.98224,1e-05,2.4979]
[1776753499762,71.71,76037.14,0.0,0.98223,1e-05,2.49879]
[1776753503790,71.7,76032.8,0.0,0.98219,1e-05,2.50378]
[1776753505133,71.7,76032.8,0.0,0.98219,1e-05,2.50378]
[1776753505196,71.7,76032.8,0.0,0.98219,1e-05,2.50378]
[1776753505286,71.7,76033.89,0.0,0.9822,1e-05,2.5023]
[1776753507818,71.7,76037.6,0.0,0.98225,1e-05,2.49733]
[1776753510381,71.7,76037.63,0.0,0.98225,1e-05,2.49718]
[1776753510440,71.7,76037.63,0.0,0.98225,1e-05,2.49718]
[1776753515576,71.7,76037.24,0.0,0.98226,1e-05,2.49492]
[1776753515694,71.7,76037.24,0.0,0.98226,1e-05,2.49492]
[1776753515777,71.69,76036.97,0.0,0.98226,1e-05,2.49506]
[1776753515876,71.69,76033.02,0.0,0.98222,1e-05,2.5]
[1776753517567,71.69,76033.02,0.0,0.98222,1e-05,2.5]
[1776753517687,71.69,76033.02,0.0,0.98222,1e-05,2.5]
[1776753522922,71.69,76029.55,0.0,0.98219,1e-05,2.50355]
[1776753525699,71.69,76030.06,0.0,0.9822,1e-05,2.5028]
[1776753525791,71.69,76030.03,0.0,0.9822,1e-05,2.50261]
[1776753525948,71.69,76030.03,0.0,0.9822,1e-05,2.50261]
[1776753526955,71.69,76034.88,0.0,0.98225,1e-05,2.49643]
[1776753528268,71.69,76034.88,0.0,0.98225,1e-05,2.49643]
[1776753528442,71.69,76034.88,0.0,0.98225,1e-05,2.49643]
[1776753534000,71.68,76034.47,0.0,0.98225,1e-05,2.49624]
[1776753539036,71.68,76033.56,0.0,0.98225,1e-05,2.49689]
[1776753541364,71.68,76031.68,0.0,0.98223,1e-05,2.49914]
[1776753541439,71.68,76031.68,0.0,0.98223,1e-05,2.49914]
[1776753541537,71.68,76031.6,0.0,0.98223,1e-05,2.49903]
[1776753542824,71.68,76031.6,0.0,0.98223,1e-05,2.49903]
[1776753542936,71.68,76031.6,0.0,0.98223,1e-05,2.49903]
[1776753550442,71.67,76030.38,0.0,0.98222,1e-05,2.50014]
[1776753550693,71.67,76030.38,0.0,0.98222,1e-05,2.50014]
[1776753550790,71.67,76029.15,0.0,0.98221,1e-05,2.50116]
[1776753551505,71.67,76029.15,0.0,0.98221,1e-05,2.50116]
[1776753551692,71.67,76029.15,0.0,0.98221,1e-05,2.50116]
[1776753552133,71.67,76032.94,0.0,0.98225,1e-05,2.49631]
[1776753553139,71.67,76036.29,0.0,0.98229,1e-05,2.49203]
[1776753558175,71.67,76036.35,0.0,0.98229,1e-05,2.49151]
[1776753563210,71.66,76035.37,0.0,0.98228,1e-05,2.4923]
[1776753566696,71.66,76035.21,0.0,0.98228,1e-05,2.49233]
[1776753566797,71.66,76035.67,0.0,0.98229,1e-05,2.49157]
[1776753566939,71.66,76035.67,0.0,0.98229,1e-05,2.49157]
[1776753567238,71.66,76041.85,0.0,0.98236,1e-05,2.48387]
[1776753568245,71.66,76047.21,0.0,0.98241,1e-05,2.47711]
[1776753570260,71.66,76048.69,0.0,0.98243,1e-05,2.47514]
[1776753572274,71.66,76057.89,0.0,0.98254,1e-05,2.4614]
[1776753573281,71.66,76064.29,0.0,0.98261,1e-05,2.45344]
[1776753574288,71.66,76065.37,0.0,0.98262,1e-05,2.45208]
[1776753575522,71.66,76065.37,0.0,0.98262,1e-05,2.45208]
[1776753575693,71.66,76065.37,0.0,0.98262,1e-05,2.45208]
[1776753581360,71.66,76064.86,0.0,0.98262,1e-05,2.4526]
[1776753581441,71.66,76064.86,0.0,0.98262,1e-05,2.4526]
[1776753581461,71.66,76067.01,0.0,0.98264,1e-05,2.44991]
[1776753587379,71.66,76064.51,0.0,0.98262,1e-05,2.45292]
[1776753589383,71.66,76064.59,0.0,0.98262,1e-05,2.4528]
[1776753589451,71.66,76064.59,0.0,0.98262,1e-05,2.4528]
[1776753591407,71.66,76058.51,0.0,0.98255,1e-05,2.46025]
[1776753592573,71.66,76058.51,0.0,0.98255,1e-05,2.46025]
[1776753592687,71.66,76058.51,0.0,0.98255,1e-05,2.46025]
[1776753598455,71.65,76055.47,0.0,0.98252,1e-05,2.46376]
[1776753599117,71.65,76055.47,0.0,0.98252,1e-05,2.46376]
[1776753599199,71.65,76055.47,0.0,0.98252,1e-05,2.46376]
[1776753600470,71.65,76055.4,0.0,0.98252,1e-05,2.46377]
[1776753605505,71.65,76055.72,0.0,0.98253,1e-05,2.46319]
[1776753608526,71.65,76062.43,0.0,0.9826,1e-05,2.45483]
[1776753609534,71.65,76067.58,0.0,0.98266,1e-05,2.4481]
[1776753611919,71.65,76067.77,0.0,0.98266,1e-05,2.44824]
[1776753611938,71.65,76067.77,0.0,0.98266,1e-05,2.44824]
[1776753618372,71.67,76065.21,0.0,0.98261,1e-05,2.45366]
[1776753618442,71.67,76065.21,0.0,0.98261,1e-05,2.45366]
[1776753618859,71.67,76065.21,0.0,0.98261,1e-05,2.45366]
[1776753618883,71.67,76065.06,0.0,0.98261,1e-05,2.45382]
[1776753618942,71.67,76065.06,0.0,0.98261,1e-05,2.45382]
[1776753624638,71.67,76064.92,0.0,0.98261,1e-05,2.45386]
[1776753625553,71.67,76064.92,0.0,0.98261,1e-05,2.45386]
[1776753625690,71.67,76064.92,0.0,0.98261,1e-05,2.45386]
[1776753625947,71.67,76064.92,0.0,0.98261,1e-05,2.45384]
[1776753626215,71.67,76064.92,0.0,0.98261,1e-05,2.45384]
[1776753626652,71.67,76066.72,0.0,0.98263,1e-05,2.45159]
[1776753629674,71.67,76071.04,0.0,0.98267,1e-05,2.44622]
[1776753631120,71.67,76071.25,0.0,0.98268,1e-05,2.44595]
[1776753631193,71.67,76071.25,0.0,0.98268,1e-05,2.44595]
[1776753637191,71.67,76073.98,0.0,0.98272,1e-05,2.44035]
[1776753637863,71.67,76073.98,0.0,0.98272,1e-05,2.44035]
[1776753637898,71.67,76073.84,0.0,0.98272,1e-05,2.44052]
[1776753637938,71.67,76073.84,0.0,0.98272,1e-05,2.44052]
[1776753640751,71.67,76077.29,0.0,0.98275,1e-05,2.43628]
[1776753644185,71.67,76078.6,0.0,0.98277,1e-05,2.4347]
[1776753644444,71.67,76078.6,0.0,0.98277,1e-05,2.4347]
[1776753644779,71.67,76078.41,0.0,0.98277,1e-05,2.43495]
[1776753645203,71.67,76078.41,0.0,0.98277,1e-05,2.43495]
[1776753645438,71.67,76078.41,0.0,0.98277,1e-05,2.43495]
[1776753650821,71.67,76078.35,0.0,0.98276,1e-05,2.43507]
[1776753655856,71.67,76079.01,0.0,0.98277,1e-05,2.4343]
[1776753656480,71.67,76079.01,0.0,0.98277,1e-05,2.4343]
[1776753656697,71.67,76079.01,0.0,0.98277,1e-05,2.4343]
[1776753656863,71.67,76079.51,0.0,0.98278,1e-05,2.43369]
[1776753657497,71.67,76079.51,0.0,0.98278,1e-05,2.43369]
[1776753657691,71.67,76079.51,0.0,0.98278,1e-05,2.43369]
[1776753662905,71.67,76078.09,0.0,0.98276,1e-05,2.43549]
[1776753666323,71.67,76077.34,0.0,0.98275,1e-05,2.43643]
[1776753666431,71.67,76077.34,0.0,0.98275,1e-05,2.43643]
[1776753666933,71.67,76074.88,0.0,0.98273,1e-05,2.43945]
[1776753667750,71.67,76074.88,0.0,0.98273,1e-05,2.43945]
[1776753667939,71.67,76074.88,0.0,0.98273,1e-05,2.43945]
[1776753667940,71.67,76072.02,0.0,0.9827,1e-05,2.44297]
[1776753671970,71.67,76069.47,0.0,0.98267,1e-05,2.44606]
[1776753672977,71.67,76066.51,0.0,0.98264,1e-05,2.44969]
[1776753674324,71.67,76066.51,0.0,0.98264,1e-05,2.44969]
[1776753674442,71.67,76066.51,0.0,0.98264,1e-05,2.44969]
[1776753674543,71.67,76064.65,0.0,0.98262,1e-05,2.45194]
[1776753675286,71.67,76064.65,0.0,0.98262,1e-05,2.45194]
[1776753675445,71.67,76064.65,0.0,0.98262,1e-05,2.45194]
[1776753676937,71.67,76064.07,0.0,0.98262,1e-05,2.45263]
[1776753677004,71.67,76064.05,0.0,0.98262,1e-05,2.45263]
[1776753682040,71.66,76063.45,0.0,0.98261,1e-05,2.45323]
[1776753687074,71.66,76062.57,0.0,0.9826,1e-05,2.45417]
[1776753689368,71.66,76062.1,0.0,0.9826,1e-05,2.45473]
[1776753689439,71.66,76062.1,0.0,0.9826,1e-05,2.45473]
[1776753689537,71.66,76061.74,0.0,0.98259,1e-05,2.45511]
[1776753690136,71.66,76061.74,0.0,0.98259,1e-05,2.45511]
[1776753690191,71.66,76061.74,0.0,0.98259,1e-05,2.45511]
[1776753696141,71.66,76064.14,0.0,0.98264,1e-05,2.4498]
[1776753700005,71.66,76064.17,0.0,0.98264,1e-05,2.4497]
[1776753700191,71.66,76064.17,0.0,0.98264,1e-05,2.4497]
[1776753700724,71.66,76064.17,0.0,0.98264,1e-05,2.4497]
[1776753700945,71.66,76064.17,0.0,0.98264,1e-05,2.4497]
[1776753700826,71.66,76064.21,0.0,0.98264,1e-05,2.44962]
[1776753707218,71.66,76064.71,0.0,0.98264,1e-05,2.4489]
[1776753711583,71.66,76064.7,0.0,0.98264,1e-05,2.44889]
[1776753711700,71.66,76064.7,0.0,0.98264,1e-05,2.44889]
[1776753711775,71.66,76071.35,0.0,0.98271,1e-05,2.44066]
[1776753712489,71.66,76071.35,0.0,0.98271,1e-05,2.44066]
[1776753712697,71.66,76071.35,0.0,0.98271,1e-05,2.44066]
[1776753712790,71.66,76075.65,0.0,0.98276,1e-05,2.43538]
[1776753713260,71.66,76073.23,0.0,0.98273,1e-05,2.43836]
[1776753715274,71.66,76069.68,0.0,0.9827,1e-05,2.44272]
[1776753720276,71.66,76070.02,0.0,0.9827,1e-05,2.44228]
[1776753720442,71.66,76070.02,0.0,0.9827,1e-05,2.44228]
[1776753720697,71.66,76070.02,0.0,0.9827,1e-05,2.44228]
[1776753720939,71.66,76070.02,0.0,0.9827,1e-05,2.44228]
[1776753720993,71.66,76070.27,0.0,0.9827,1e-05,2.44196]
[1776753727980,71.66,76070.29,0.0,0.9827,1e-05,2.44191]
[1776753734337,71.66,76072.01,0.0,0.98272,1e-05,2.43973]
[1776753734443,71.66,76072.01,0.0,0.98272,1e-05,2.43973]
[1776753734542,71.66,76074.16,0.0,0.98274,1e-05,2.43708]
[1776753735347,71.66,76074.16,0.0,0.98274,1e-05,2.43708]
[1776753735447,71.66,76074.16,0.0,0.98274,1e-05,2.43708]
[1776753740141,71.66,76076.73,0.0,0.98277,1e-05,2.43394]
[1776753740197,71.66,76076.73,0.0,0.98277,1e-05,2.43394]
[1776753742279,71.66,76077.77,0.0,0.98278,1e-05,2.43267]
[1776753742438,71.66,76077.77,0.0,0.98278,1e-05,2.43267]
[1776753742537,71.66,76078.86,0.0,0.98279,1e-05,2.43135]
[1776753745645,71.66,76079.22,0.0,0.9828,1e-05,2.43092]
[1776753745695,71.66,76079.22,0.0,0.9828,1e-05,2.43092]
[1776753749069,71.66,76080.2,0.0,0.98281,1e-05,2.42976]
[1776753749192,71.66,76080.2,0.0,0.98281,1e-05,2.42976]
[1776753749921,71.66,76080.2,0.0,0.98281,1e-05,2.42976]
[1776753749945,71.66,76080.2,0.0,0.98281,1e-05,2.42976]
[1776753749958,71.66,76083.1,0.0,0.98284,1e-05,2.42623]
[1776753751528,71.66,76080.24,0.0,0.98282,1e-05,2.42755]
[1776753753988,71.66,76079.01,0.0,0.98281,1e-05,2.42907]
[1776753754201,71.66,76077.9,0.0,0.9828,1e-05,2.43045]
[1776753755016,71.66,76077.9,0.0,0.9828,1e-05,2.43045]
[1776753756563,71.66,76073.61,0.0,0.98275,1e-05,2.43575]
[1776753758936,71.66,76072.32,0.0,0.98274,1e-05,2.43733]
[1776753759037,71.66,76071.32,0.0,0.98273,1e-05,2.43856]
[1776753759306,71.66,76071.32,0.0,0.98273,1e-05,2.43856]
[1776753759436,71.66,76071.32,0.0,0.98273,1e-05,2.43856]
[1776753759584,71.66,76068.54,0.0,0.9827,1e-05,2.44198]
[1776753760590,71.66,76066.06,0.0,0.98267,1e-05,2.44502]
[1776753763612,71.66,76063.15,0.0,0.98264,1e-05,2.44856]
[1776753764465,71.66,76063.15,0.0,0.98264,1e-05,2.44856]
[1776753764691,71.66,76063.15,0.0,0.98264,1e-05,2.44856]
[1776753770661,71.66,76062.65,0.0,0.98264,1e-05,2.44871]
[1776753773682,71.66,76065.18,0.0,0.98267,1e-05,2.44554]
[1776753777775,71.66,76065.68,0.0,0.98267,1e-05,2.44489]
[1776753777939,71.66,76065.68,0.0,0.98267,1e-05,2.44489]
[1776753778940,71.66,76065.48,0.0,0.98267,1e-05,2.44512]
[1776753779043,71.66,76065.18,0.0,0.98267,1e-05,2.44548]
[1776753784450,71.66,76067.25,0.0,0.98269,1e-05,2.44286]
[1776753784694,71.66,76067.25,0.0,0.98269,1e-05,2.44286]
[1776753789798,71.66,76071.07,0.0,0.98273,1e-05,2.43815]
[1776753795046,71.66,76069.64,0.0,0.98272,1e-05,2.4399]
[1776753795202,71.66,76067.39,0.0,0.98269,1e-05,2.44267]
[1776753796317,71.66,76066.05,0.0,0.98268,1e-05,2.44431]
[1776753796442,71.66,76066.05,0.0,0.98268,1e-05,2.44431]
[1776753796848,71.66,76065.41,0.0,0.98267,1e-05,2.44509]
[1776753797857,71.66,76062.1,0.0,0.98264,1e-05,2.44915]
[1776753798463,71.66,76062.1,0.0,0.98264,1e-05,2.44915]
[1776753798696,71.66,76062.1,0.0,0.98264,1e-05,2.44915]
[1776753802057,71.66,76060.5,0.0,0.98262,1e-05,2.45106]
[1776753802195,71.66,76061.61,0.0,0.98263,1e-05,2.44966]
[1776753802892,71.65,76054.52,0.0,0.98256,1e-05,2.4584]
[1776753803899,71.65,76049.04,0.0,0.9825,1e-05,2.46515]
[1776753804717,71.65,76049.04,0.0,0.9825,1e-05,2.46515]
[1776753804945,71.65,76049.04,0.0,0.9825,1e-05,2.46515]
[1776753809940,71.65,76041.7,0.0,0.98242,1e-05,2.47393]
[1776753810948,71.65,76034.43,0.0,0.98235,1e-05,2.48292]
[1776753811955,71.65,76031.9,0.0,0.98234,1e-05,2.48376]
[1776753814289,71.65,76031.8,0.0,0.98234,1e-05,2.48373]
[1776753814442,71.65,76031.8,0.0,0.98234,1e-05,2.48373]
[1776753815448,71.65,76031.8,0.0,0.98234,1e-05,2.48373]
[1776753815691,71.65,76031.8,0.0,0.98234,1e-05,2.48373]
[1776753815983,71.65,76031.72,0.0,0.98234,1e-05,2.48367]
[1776753819004,71.65,76036.98,0.0,0.9824,1e-05,2.47689]
[1776753820014,71.65,76040.16,0.0,0.98243,1e-05,2.47287]
[1776753821884,71.65,76039.89,0.0,0.98243,1e-05,2.47315]
[1776753821939,71.65,76039.89,0.0,0.98243,1e-05,2.47315]
[1776753827062,71.65,76041.99,0.0,0.98245,1e-05,2.47023]
[1776753827481,71.65,76041.99,0.0,0.98245,1e-05,2.47023]
[1776753827693,71.65,76041.99,0.0,0.98245,1e-05,2.47023]
[1776753828090,71.65,76041.99,0.0,0.98245,1e-05,2.47023]
[1776753828195,71.64,76041.99,0.0,0.98245,1e-05,2.47018]
[1776753828145,71.64,76041.99,0.0,0.98245,1e-05,2.47018]
[1776753830885,71.64,76041.96,0.0,0.98245,1e-05,2.47012]
[1776753830935,71.64,76041.96,0.0,0.98245,1e-05,2.47012]
[1776753831090,71.64,76040.84,0.0,0.98244,1e-05,2.47146]
[1776753835416,71.64,76039.38,0.0,0.98243,1e-05,2.47307]
[1776753835438,71.64,76039.38,0.0,0.98243,1e-05,2.47307]
[1776753835468,71.64,76039.38,0.0,0.98243,1e-05,2.47307]
[1776753836732,71.64,76039.24,0.0,0.98243,1e-05,2.47319]
[1776753836936,71.64,76039.24,0.0,0.98243,1e-05,2.47319]
[1776753841227,71.64,76038.86,0.0,0.98242,1e-05,2.47346]
[1776753841278,71.64,76038.86,0.0,0.98242,1e-05,2.47346]
[1776753841437,71.64,76038.86,0.0,0.98242,1e-05,2.47346]
[1776753841537,71.64,76038.48,0.0,0.98242,1e-05,2.47388]
[1776753842704,71.64,76038.48,0.0,0.98242,1e-05,2.47388]
[1776753842756,71.64,76038.48,0.0,0.98242,1e-05,2.47388]
[1776753842939,71.64,76038.48,0.0,0.98242,1e-05,2.47388]
[1776753846920,71.64,76036.27,0.0,0.9824,1e-05,2.47641]
[1776753846946,71.64,76036.27,0.0,0.9824,1e-05,2.47641]
[1776753846976,71.64,76036.27,0.0,0.9824,1e-05,2.47641]
[1776753847022,71.64,76035.48,0.0,0.98239,1e-05,2.47728]
[1776753847833,71.64,76035.48,0.0,0.98239,1e-05,2.47728]
[1776753847885,71.64,76035.48,0.0,0.98239,1e-05,2.47728]
[1776753847935,71.64,76035.48,0.0,0.98239,1e-05,2.47728]
[1776753849376,71.64,76033.4,0.0,0.98237,1e-05,2.4798]
[1776753849440,71.64,76033.4,0.0,0.98237,1e-05,2.4798]
[1776753849477,71.64,76034.21,0.0,0.98238,1e-05,2.47873]
[1776753855582,71.64,76035.34,0.0,0.98239,1e-05,2.4771]
[1776753855634,71.64,76035.34,0.0,0.98239,1e-05,2.4771]
[1776753855689,71.64,76035.34,0.0,0.98239,1e-05,2.4771]
[1776753856012,71.64,76035.34,0.0,0.98239,1e-05,2.4771]
[1776753856064,71.64,76035.34,0.0,0.98239,1e-05,2.4771]
[1776753856113,71.63,76035.29,0.0,0.98239,1e-05,2.477]
[1776753856190,71.63,76035.29,0.0,0.98239,1e-05,2.477]
[1776753861305,71.63,76033.25,0.0,0.98237,1e-05,2.47927]
[1776753865789,71.63,76032.97,0.0,0.98237,1e-05,2.47951]
[1776753865841,71.63,76032.97,0.0,0.98237,1e-05,2.47951]
[1776753865938,71.63,76032.97,0.0,0.98237,1e-05,2.47951]
[1776753867061,71.63,76033.0,0.0,0.98237,1e-05,2.47931]
[1776753867078,71.63,76033.0,0.0,0.98237,1e-05,2.47931]
[1776753867111,71.63,76032.93,0.0,0.98237,1e-05,2.47935]
[1776753867197,71.63,76032.93,0.0,0.98237,1e-05,2.47935]
[1776753873389,71.63,76032.68,0.0,0.98239,1e-05,2.47712]
[1776753878045,71.63,76032.79,0.0,0.98239,1e-05,2.47685]
[1776753878097,71.63,76032.79,0.0,0.98239,1e-05,2.47685]
[1776753878196,71.63,76032.79,0.0,0.98239,1e-05,2.47676]
[1776753878248,71.63,76032.79,0.0,0.98239,1e-05,2.47676]
[1776753878443,71.63,76032.79,0.0,0.98239,1e-05,2.47676]
[1776753878463,71.63,76032.68,0.0,0.98239,1e-05,2.47689]
[1776753884919,71.63,76031.32,0.0,0.98238,1e-05,2.47836]
[1776753885371,71.62,76029.67,0.0,0.98236,1e-05,2.48032]
[1776753885423,71.62,76029.67,0.0,0.98236,1e-05,2.48032]
[1776753885444,71.62,76029.67,0.0,0.98236,1e-05,2.48032]
[1776753885473,71.62,76026.87,0.0,0.98233,1e-05,2.48381]
[1776753890508,71.62,76023.6,0.0,0.9823,1e-05,2.48759]
[1776753892987,71.62,76023.71,0.0,0.9823,1e-05,2.48739]
[1776753893036,71.62,76023.71,0.0,0.9823,1e-05,2.48739]
[1776753893153,71.62,76025.24,0.0,0.98232,1e-05,2.48535]
[1776753898566,71.62,76025.44,0.0,0.98232,1e-05,2.4848]
[1776753903875,71.62,76026.34,0.0,0.98233,1e-05,2.48344]
[1776753903927,71.62,76026.34,0.0,0.98233,1e-05,2.48344]
[1776753903940,71.62,76026.34,0.0,0.98233,1e-05,2.48344]
[1776753903977,71.62,76027.04,0.0,0.98234,1e-05,2.48245]
[1776753905624,71.62,76031.7,0.0,0.98239,1e-05,2.47659]
[1776753908324,71.62,76029.39,0.0,0.98237,1e-05,2.47938]
[1776753908364,71.62,76029.39,0.0,0.98237,1e-05,2.47938]
[1776753908438,71.62,76029.39,0.0,0.98237,1e-05,2.47938]
[1776753908645,71.62,76027.55,0.0,0.98235,1e-05,2.48163]
[1776753909652,71.62,76023.15,0.0,0.9823,1e-05,2.48707]
[1776753911666,71.61,76018.78,0.0,0.98226,1e-05,2.49241]
[1776753914687,71.61,76015.55,0.0,0.98222,1e-05,2.49624]
[1776753915755,71.61,76015.55,0.0,0.98222,1e-05,2.49624]
[1776753915807,71.61,76015.55,0.0,0.98222,1e-05,2.49624]
[1776753915945,71.61,76015.55,0.0,0.98222,1e-05,2.49624]
[1776753916042,71.61,76015.59,0.0,0.98223,1e-05,2.49603]
[1776753922753,71.61,76015.49,0.0,0.98223,1e-05,2.49558]
[1776753924837,71.61,76015.27,0.0,0.98223,1e-05,2.49577]
[1776753924889,71.61,76015.27,0.0,0.98223,1e-05,2.49577]
[1776753924940,71.61,76015.27,0.0,0.98223,1e-05,2.49577]
[1776753925042,71.61,76015.13,0.0,0.98223,1e-05,2.49586]
[1776753927921,71.61,76015.93,0.0,0.98224,1e-05,2.49469]
[1776753927938,71.61,76015.93,0.0,0.98224,1e-05,2.49469]
[1776753928023,71.61,76016.97,0.0,0.98225,1e-05,2.49331]
[1776753932823,71.6,76026.72,0.0,0.98237,1e-05,2.47852]
[1776753933761,71.6,76026.72,0.0,0.98237,1e-05,2.47852]
[1776753933816,71.6,76026.72,0.0,0.98237,1e-05,2.47852]
[1776753933948,71.6,76026.72,0.0,0.98237,1e-05,2.47852]
[1776753934045,71.6,76032.86,0.0,0.98244,1e-05,2.47082]
[1776753939872,71.61,76033.55,0.0,0.98243,1e-05,2.47128]
[1776753942893,71.62,76030.49,0.0,0.98239,1e-05,2.47612]
[1776753945517,71.62,76029.16,0.0,0.98237,1e-05,2.47844]
[1776753945569,71.62,76029.16,0.0,0.98237,1e-05,2.47844]
[1776753945695,71.62,76029.16,0.0,0.98237,1e-05,2.47844]
[1776753945919,71.62,76029.3,0.0,0.98238,1e-05,2.47821]
[1776753947933,71.62,76032.66,0.0,0.98241,1e-05,2.47391]
[1776753948940,71.62,76039.48,0.0,0.98249,1e-05,2.46539]
[1776753949947,71.62,76042.44,0.0,0.98252,1e-05,2.46168]
[1776753950599,71.62,76042.44,0.0,0.98252,1e-05,2.46168]
[1776753950651,71.62,76042.44,0.0,0.98252,1e-05,2.46168]
[1776753950696,71.62,76042.44,0.0,0.98252,1e-05,2.46168]
[1776753950954,71.62,76041.11,0.0,0.9825,1e-05,2.4633]
[1776753953975,71.62,76044.52,0.0,0.98254,1e-05,2.45897]
[1776753956996,71.62,76040.02,0.0,0.98249,1e-05,2.46448]
[1776753957378,71.62,76040.02,0.0,0.98249,1e-05,2.46448]
[1776753957430,71.62,76040.02,0.0,0.98249,1e-05,2.46448]
[1776753957438,71.62,76040.02,0.0,0.98249,1e-05,2.46448]
[1776753958003,71.62,76038.08,0.0,0.98247,1e-05,2.46685]
[1776753963038,71.62,76037.57,0.0,0.98247,1e-05,2.46728]
[1776753965884,71.62,76037.11,0.0,0.98246,1e-05,2.46778]
[1776753965937,71.62,76037.11,0.0,0.98246,1e-05,2.46778]
[1776753966059,71.62,76037.04,0.0,0.98246,1e-05,2.46782]
[1776753969772,71.62,76036.72,0.0,0.98246,1e-05,2.46818]
[1776753969935,71.62,76036.72,0.0,0.98246,1e-05,2.46818]
[1776753970087,71.62,76036.57,0.0,0.98246,1e-05,2.46824]
[1776753975122,71.61,76034.03,0.0,0.98244,1e-05,2.47118]
[1776753975616,71.61,76034.03,0.0,0.98244,1e-05,2.47118]
[1776753975668,71.61,76034.03,0.0,0.98244,1e-05,2.47118]
[1776753975693,71.61,76034.03,0.0,0.98244,1e-05,2.47118]
[1776753976129,71.61,76032.51,0.0,0.98242,1e-05,2.47302]
[1776753981163,71.61,76032.43,0.0,0.98242,1e-05,2.47287]
[1776753981745,71.61,76032.43,0.0,0.98242,1e-05,2.47287]
[1776753981797,71.61,76032.43,0.0,0.98242,1e-05,2.47287]
[1776753981945,71.61,76032.43,0.0,0.98242,1e-05,2.47287]
[1776753982171,71.61,76034.01,0.0,0.98244,1e-05,2.47085]
[1776753983177,71.61,76036.78,0.0,0.98247,1e-05,2.46736]
[1776753983539,71.61,76036.78,0.0,0.98247,1e-05,2.46736]
[1776753988568,71.61,76039.37,0.0,0.9825,1e-05,2.46396]
[1776753988692,71.61,76039.37,0.0,0.9825,1e-05,2.46396]
[1776753991236,71.61,76039.48,0.0,0.98251,1e-05,2.4615]
[1776753994258,71.61,76042.37,0.0,0.98255,1e-05,2.45784]
[1776753994941,71.61,76042.37,0.0,0.98255,1e-05,2.45784]
[1776753996938,71.61,76043.96,0.0,0.98256,1e-05,2.45583]
[1776754003103,71.61,76043.55,0.0,0.98256,1e-05,2.45623]
[1776754003192,71.61,76043.55,0.0,0.98256,1e-05,2.45623]
[1776754003205,71.61,76043.47,0.0,0.98256,1e-05,2.45628]
[1776754004792,71.61,76043.94,0.0,0.98256,1e-05,2.4557]
[1776754004937,71.61,76043.94,0.0,0.98256,1e-05,2.4557]
[1776754007350,71.61,76040.54,0.0,0.98253,1e-05,2.45981]
[1776754012385,71.61,76039.37,0.0,0.98252,1e-05,2.46111]
[1776754017120,71.61,76039.26,0.0,0.98252,1e-05,2.46118]
[1776754017191,71.61,76039.26,0.0,0.98252,1e-05,2.46118]
[1776754017267,71.61,76039.26,0.0,0.98252,1e-05,2.46108]
[1776754018065,71.61,76039.26,0.0,0.98252,1e-05,2.46108]
[1776754018196,71.61,76039.26,0.0,0.98252,1e-05,2.46108]
[1776754023462,71.6,76038.33,0.0,0.98251,1e-05,2.46203]
[1776754024581,71.6,76038.33,0.0,0.98251,1e-05,2.46203]
[1776754024699,71.6,76038.33,0.0,0.98251,1e-05,2.46203]
[1776754024908,71.6,76038.33,0.0,0.98251,1e-05,2.46203]
[1776754024938,71.6,76038.33,0.0,0.98251,1e-05,2.46203]
[1776754024943,71.6,76038.22,0.0,0.98251,1e-05,2.4621]
[1776754025481,71.6,76041.4,0.0,0.98254,1e-05,2.45816]
[1776754026487,71.6,76043.8,0.0,0.98257,1e-05,2.45516]
[1776754029862,71.6,76044.14,0.0,0.98257,1e-05,2.4547]
[1776754029938,71.6,76044.14,0.0,0.98257,1e-05,2.4547]
[1776754030334,71.6,76044.14,0.0,0.98257,1e-05,2.4547]
[1776754030033,71.6,76043.66,0.0,0.98257,1e-05,2.45525]
[1776754030439,71.6,76043.66,0.0,0.98257,1e-05,2.45525]
[1776754035551,71.6,76044.41,0.0,0.98258,1e-05,2.45422]
[1776754039703,71.6,76044.44,0.0,0.98258,1e-05,2.45412]
[1776754039939,71.6,76044.44,0.0,0.98258,1e-05,2.45412]
[1776754040026,71.6,76043.88,0.0,0.98257,1e-05,2.45477]
[1776754040462,71.6,76043.88,0.0,0.98257,1e-05,2.45477]
[1776754040691,71.6,76043.88,0.0,0.98257,1e-05,2.45477]
[1776754046890,71.6,76042.91,0.0,0.98256,1e-05,2.45585]
[1776754046935,71.6,76042.91,0.0,0.98256,1e-05,2.45585]
[1776754047036,71.6,76040.66,0.0,0.98254,1e-05,2.45858]
[1776754047725,71.6,76040.66,0.0,0.98254,1e-05,2.45858]
[1776754047935,71.6,76040.66,0.0,0.98254,1e-05,2.45858]
[1776754052908,71.6,76040.62,0.0,0.98255,1e-05,2.4563]
[1776754052940,71.6,76040.62,0.0,0.98255,1e-05,2.4563]
[1776754053042,71.6,76041.18,0.0,0.98256,1e-05,2.45555]
[1776754053394,71.6,76041.18,0.0,0.98256,1e-05,2.45555]
[1776754053442,71.6,76041.18,0.0,0.98256,1e-05,2.45555]
[1776754059719,71.6,76040.38,0.0,0.98255,1e-05,2.45638]
[1776754067775,71.6,76040.21,0.0,0.98255,1e-05,2.45638]
[1776754069062,71.6,76040.21,0.0,0.98255,1e-05,2.45638]
[1776754069190,71.6,76040.21,0.0,0.98255,1e-05,2.45638]
[1776754069286,71.6,76040.17,0.0,0.98255,1e-05,2.45638]
[1776754069448,71.6,76040.17,0.0,0.98255,1e-05,2.45638]
[1776754069690,71.6,76040.17,0.0,0.98255,1e-05,2.45638]
[1776754074824,71.6,76039.58,0.0,0.98255,1e-05,2.45698]
[1776754076175,71.6,76039.58,0.0,0.98255,1e-05,2.45698]
[1776754076595,71.6,76039.73,0.0,0.98255,1e-05,2.45674]
[1776754076697,71.6,76039.73,0.0,0.98255,1e-05,2.45674]
[1776754080929,71.59,76042.35,0.0,0.98258,1e-05,2.45343]
[1776754080949,71.59,76042.35,0.0,0.98258,1e-05,2.45343]
[1776754081873,71.59,76046.51,0.0,0.98262,1e-05,2.44824]
[1776754087324,71.59,76046.72,0.0,0.98263,1e-05,2.44793]
[1776754087438,71.59,76046.9,0.0,0.98263,1e-05,2.4477]
[1776754092951,71.59,76043.2,0.0,0.98259,1e-05,2.45216]
[1776754093914,71.59,76043.2,0.0,0.98259,1e-05,2.45216]
[1776754093944,71.59,76043.2,0.0,0.98259,1e-05,2.45216]
[1776754094964,71.59,76056.52,0.0,0.98273,1e-05,2.43571]
[1776754095971,71.59,76066.76,0.0,0.98284,1e-05,2.42314]
[1776754096978,71.59,76069.01,0.0,0.98286,1e-05,2.42042]
[1776754098173,71.59,76069.01,0.0,0.98286,1e-05,2.42042]
[1776754098190,71.59,76069.01,0.0,0.98286,1e-05,2.42042]
[1776754103826,71.59,76069.92,0.0,0.98287,1e-05,2.41953]
[1776754104945,71.6,76069.16,0.0,0.98286,1e-05,2.4205]
[1776754105033,71.6,76069.12,0.0,0.98286,1e-05,2.42058]
[1776754105433,71.6,76069.12,0.0,0.98286,1e-05,2.42058]
[1776754105690,71.6,76069.12,0.0,0.98286,1e-05,2.42058]
[1776754111075,71.6,76069.37,0.0,0.98287,1e-05,2.4183]
[1776754113090,71.6,76063.56,0.0,0.98281,1e-05,2.42549]
[1776754114901,71.6,76061.94,0.0,0.9828,1e-05,2.42751]
[1776754114946,71.6,76061.94,0.0,0.9828,1e-05,2.42751]
[1776754115404,71.6,76061.94,0.0,0.9828,1e-05,2.42751]
[1776754115439,71.6,76061.23,0.0,0.98279,1e-05,2.4284]
[1776754116111,71.6,76061.19,0.0,0.98279,1e-05,2.42847]
[1776754122219,71.6,76062.97,0.0,0.98281,1e-05,2.42637]
[1776754129203,71.6,76063.3,0.0,0.98281,1e-05,2.42629]
[1776754131547,71.6,76062.74,0.0,0.9828,1e-05,2.42704]
[1776754131693,71.6,76062.74,0.0,0.9828,1e-05,2.42704]
[1776754133884,71.6,76061.94,0.0,0.98279,1e-05,2.42806]
[1776754133936,71.6,76061.94,0.0,0.98279,1e-05,2.42806]
[1776754134238,71.6,76061.91,0.0,0.98279,1e-05,2.42816]
[1776754139273,71.6,76062.32,0.0,0.98279,1e-05,2.42782]
[1776754141176,71.6,76063.09,0.0,0.9828,1e-05,2.42691]
[1776754141196,71.6,76063.09,0.0,0.9828,1e-05,2.42691]
[1776754141228,71.6,76063.09,0.0,0.9828,1e-05,2.42691]
[1776754141332,71.6,76063.09,0.0,0.9828,1e-05,2.42691]
[1776754141343,71.6,76063.09,0.0,0.9828,1e-05,2.42691]
[1776754141442,71.6,76063.09,0.0,0.9828,1e-05,2.42691]
[1776754141379,71.6,76066.42,0.0,0.98284,1e-05,2.42287]
[1776754143499,71.6,76067.6,0.0,0.98285,1e-05,2.42152]
[1776754143692,71.6,76067.6,0.0,0.98285,1e-05,2.42152]
[1776754152367,71.61,76067.34,0.0,0.98284,1e-05,2.42225]
[1776754153367,71.61,76067.34,0.0,0.98284,1e-05,2.42225]
[1776754153414,71.61,76067.34,0.0,0.98284,1e-05,2.42225]
[1776754153439,71.61,76067.34,0.0,0.98284,1e-05,2.42225]
[1776754153992,71.61,76067.25,0.0,0.98284,1e-05,2.42241]
[1776754154049,71.61,76067.25,0.0,0.98284,1e-05,2.42241]
[1776754154185,71.61,76067.25,0.0,0.98284,1e-05,2.42241]
[1776754154381,71.61,76067.0,0.0,0.98284,1e-05,2.42276]
[1776754159416,71.61,76066.24,0.0,0.98283,1e-05,2.42391]
[1776754162578,71.61,76063.28,0.0,0.98279,1e-05,2.42767]
[1776754162630,71.61,76063.28,0.0,0.98279,1e-05,2.42767]
[1776754162697,71.61,76063.28,0.0,0.98279,1e-05,2.42767]
[1776754163217,71.61,76063.28,0.0,0.98279,1e-05,2.42767]
[1776754163269,71.61,76063.28,0.0,0.98279,1e-05,2.42767]
[1776754163435,71.61,76063.28,0.0,0.98279,1e-05,2.42767]
[1776754163444,71.61,76063.25,0.0,0.98279,1e-05,2.42774]
[1776754163882,71.61,76063.25,0.0,0.98279,1e-05,2.42774]
[1776754170254,71.61,76063.29,0.0,0.98279,1e-05,2.42785]
[1776754170442,71.61,76063.29,0.0,0.98279,1e-05,2.42785]
[1776754170450,71.61,76063.29,0.0,0.98279,1e-05,2.42785]
[1776754170658,71.61,76063.43,0.0,0.98279,1e-05,2.42779]
[1776754171506,71.61,76062.95,0.0,0.9828,1e-05,2.42622]
[1776754174527,71.61,76066.96,0.0,0.98284,1e-05,2.42143]
[1776754175901,71.61,76066.96,0.0,0.98284,1e-05,2.42143]
[1776754175940,71.61,76066.96,0.0,0.98284,1e-05,2.42143]
[1776754181576,71.62,76066.9,0.0,0.98284,1e-05,2.42187]
[1776754187418,71.62,76066.94,0.0,0.98284,1e-05,2.42187]
[1776754187443,71.62,76066.94,0.0,0.98284,1e-05,2.42187]
[1776754187923,71.62,76066.9,0.0,0.98284,1e-05,2.42217]
[1776754187943,71.62,76066.9,0.0,0.98284,1e-05,2.42217]
[1776754188025,71.62,76066.9,0.0,0.98284,1e-05,2.42222]
[1776754193662,71.62,76066.9,0.0,0.98284,1e-05,2.42215]
[1776754198697,71.62,76066.79,0.0,0.98283,1e-05,2.42253]
[1776754200463,71.62,76066.79,0.0,0.98283,1e-05,2.42253]
[1776754199704,71.62,76062.52,0.0,0.98279,1e-05,2.42781]
[1776754200693,71.62,76062.52,0.0,0.98279,1e-05,2.42781]
[1776754200711,71.62,76059.52,0.0,0.98276,1e-05,2.43153]
[1776754202725,71.62,76055.5,0.0,0.98272,1e-05,2.43653]
[1776754204295,71.62,76055.5,0.0,0.98272,1e-05,2.43653]
[1776754204440,71.62,76055.5,0.0,0.98272,1e-05,2.43653]
[1776754204879,71.62,76053.03,0.0,0.98269,1e-05,2.43961]
[1776754204955,71.62,76053.03,0.0,0.98269,1e-05,2.43961]
[1776754204980,71.62,76051.14,0.0,0.98267,1e-05,2.44194]
[1776754210781,71.62,76050.1,0.0,0.98266,1e-05,2.44328]
[1776754213004,71.62,76050.39,0.0,0.98266,1e-05,2.44293]
[1776754213193,71.62,76050.39,0.0,0.98266,1e-05,2.44293]
[1776754218837,71.62,76050.78,0.0,0.98266,1e-05,2.4425]
[1776754223944,71.62,76049.91,0.0,0.98266,1e-05,2.44359]
[1776754224196,71.62,76049.91,0.0,0.98266,1e-05,2.44359]
[1776754224297,71.62,76049.91,0.0,0.98266,1e-05,2.4436]
[1776754228399,71.62,76050.48,0.0,0.98266,1e-05,2.4429]
[1776754228407,71.62,76050.48,0.0,0.98266,1e-05,2.4429]
[1776754228441,71.62,76050.48,0.0,0.98266,1e-05,2.4429]
[1776754236963,71.62,76050.48,0.0,0.98268,1e-05,2.4407]
[1776754242001,71.62,76059.25,0.0,0.98277,1e-05,2.42992]
[1776754242619,71.62,76059.25,0.0,0.98277,1e-05,2.42992]
[1776754242690,71.62,76059.25,0.0,0.98277,1e-05,2.42992]
[1776754242700,71.62,76059.25,0.0,0.98277,1e-05,2.42992]
[1776754242936,71.62,76059.25,0.0,0.98277,1e-05,2.42992]
[1776754243009,71.62,76064.13,0.0,0.98282,1e-05,2.42394]
[1776754243711,71.62,76064.13,0.0,0.98282,1e-05,2.42394]
[1776754243763,71.62,76064.13,0.0,0.98282,1e-05,2.42394]
[1776754243936,71.62,76064.13,0.0,0.98282,1e-05,2.42394]
[1776754244016,71.62,76065.37,0.0,0.98283,1e-05,2.42245]
[1776754249051,71.62,76063.91,0.0,0.98281,1e-05,2.42441]
[1776754256513,71.62,76064.09,0.0,0.98282,1e-05,2.42434]
[1776754256560,71.62,76064.09,0.0,0.98282,1e-05,2.42434]
[1776754256691,71.62,76064.05,0.0,0.98281,1e-05,2.42448]
[1776754256716,71.62,76064.05,0.0,0.98281,1e-05,2.42448]
[1776754256728,71.62,76064.05,0.0,0.98281,1e-05,2.42448]
[1776754256935,71.62,76064.05,0.0,0.98281,1e-05,2.42448]
[1776754260129,71.63,76064.11,0.0,0.98281,1e-05,2.42449]
[1776754262021,71.63,76064.53,0.0,0.98282,1e-05,2.42404]
[1776754262073,71.63,76064.53,0.0,0.98282,1e-05,2.42404]
[1776754262189,71.63,76064.53,0.0,0.98282,1e-05,2.42404]
[1776754262215,71.63,76064.53,0.0,0.98282,1e-05,2.42404]
[1776754262266,71.63,76064.53,0.0,0.98282,1e-05,2.42404]
[1776754262441,71.63,76064.53,0.0,0.98282,1e-05,2.42404]
[1776754262507,71.63,76066.33,0.0,0.98284,1e-05,2.42186]
[1776754268185,71.63,76065.82,0.0,0.98283,1e-05,2.42269]
[1776754271922,71.63,76065.75,0.0,0.98283,1e-05,2.42285]
[1776754271937,71.63,76065.75,0.0,0.98283,1e-05,2.42285]
[1776754272771,71.63,76063.79,0.0,0.98281,1e-05,2.42532]
[1776754272781,71.63,76063.79,0.0,0.98281,1e-05,2.42532]
[1776754272940,71.63,76063.79,0.0,0.98281,1e-05,2.42532]
[1776754273412,71.63,76063.79,0.0,0.98281,1e-05,2.42532]
[1776754273507,71.63,76061.31,0.0,0.98278,1e-05,2.42839]
[1776754274450,71.63,76061.31,0.0,0.98278,1e-05,2.42839]
[1776754274502,71.63,76061.31,0.0,0.98278,1e-05,2.42839]
[1776754274552,71.63,76055.03,0.0,0.98272,1e-05,2.43612]
[1776754274693,71.63,76055.03,0.0,0.98272,1e-05,2.43612]
[1776754275234,71.63,76050.16,0.0,0.98266,1e-05,2.44213]
[1776754276241,71.63,76046.01,0.0,0.98262,1e-05,2.44724]
[1776754276935,71.63,76046.01,0.0,0.98262,1e-05,2.44724]
[1776754276988,71.63,76046.01,0.0,0.98262,1e-05,2.44724]
[1776754277194,71.63,76046.01,0.0,0.98262,1e-05,2.44724]
[1776754277249,71.63,76042.87,0.0,0.98259,1e-05,2.45111]
[1776754282284,71.63,76044.36,0.0,0.9826,1e-05,2.44917]
[1776754287319,71.63,76043.88,0.0,0.9826,1e-05,2.44968]
[1776754288326,71.63,76038.95,0.0,0.98255,1e-05,2.45575]
[1776754290801,71.63,76036.4,0.0,0.98252,1e-05,2.45884]
[1776754290840,71.63,76036.4,0.0,0.98252,1e-05,2.45884]
[1776754290943,71.63,76036.4,0.0,0.98252,1e-05,2.45884]
[1776754291831,71.63,76036.58,0.0,0.98254,1e-05,2.45636]
[1776754291880,71.63,76036.58,0.0,0.98254,1e-05,2.45636]
[1776754291941,71.63,76036.58,0.0,0.98254,1e-05,2.45636]
[1776754292353,71.63,76036.06,0.0,0.98253,1e-05,2.45697]
[1776754298396,71.62,76039.13,0.0,0.98257,1e-05,2.45298]
[1776754300358,71.62,76040.8,0.0,0.98259,1e-05,2.45089]
[1776754300411,71.62,76040.8,0.0,0.98259,1e-05,2.45089]
[1776754300435,71.62,76040.8,0.0,0.98259,1e-05,2.45089]
[1776754300513,71.62,76041.13,0.0,0.98259,1e-05,2.45046]
[1776754302532,71.62,76041.52,0.0,0.98259,1e-05,2.44996]
[1776754302800,71.62,76043.75,0.0,0.98262,1e-05,2.44719]
[1776754302937,71.62,76043.75,0.0,0.98262,1e-05,2.44719]
[1776754304314,71.62,76046.34,0.0,0.98264,1e-05,2.44398]
[1776754304366,71.62,76046.34,0.0,0.98264,1e-05,2.44398]
[1776754304449,71.62,76046.34,0.0,0.98264,1e-05,2.44398]
[1776754304553,71.62,76049.64,0.0,0.98268,1e-05,2.4399]
[1776754310490,71.62,76050.0,0.0,0.98268,1e-05,2.43947]
[1776754314132,71.62,76049.75,0.0,0.98268,1e-05,2.43979]
[1776754314184,71.62,76049.75,0.0,0.98268,1e-05,2.43979]
[1776754314451,71.62,76049.75,0.0,0.98268,1e-05,2.43979]
[1776754314517,71.62,76047.68,0.0,0.98266,1e-05,2.44234]
[1776754316531,71.62,76038.99,0.0,0.98257,1e-05,2.45306]
[1776754321566,71.62,76036.08,0.0,0.98254,1e-05,2.45655]
[1776754321933,71.62,76036.08,0.0,0.98254,1e-05,2.45655]
[1776754321985,71.62,76036.08,0.0,0.98254,1e-05,2.45655]
[1776754322195,71.62,76036.08,0.0,0.98254,1e-05,2.45655]
[1776754322573,71.62,76035.12,0.0,0.98253,1e-05,2.45771]
[1776754323581,71.62,76028.4,0.0,0.98246,1e-05,2.46601]
[1776754324588,71.62,76024.04,0.0,0.98241,1e-05,2.47138]
[1776754325904,71.62,76023.3,0.0,0.9824,1e-05,2.47225]
[1776754325940,71.62,76023.3,0.0,0.9824,1e-05,2.47225]
[1776754325957,71.62,76023.3,0.0,0.9824,1e-05,2.47225]
[1776754326288,71.62,76023.3,0.0,0.9824,1e-05,2.47225]
[1776754326459,71.62,76023.3,0.0,0.9824,1e-05,2.47225]
[1776754326603,71.62,76020.48,0.0,0.98237,1e-05,2.4757]
[1776754328617,71.62,76017.87,0.0,0.98235,1e-05,2.47849]
[1776754333651,71.62,76018.21,0.0,0.98236,1e-05,2.47774]
[1776754338687,71.61,76020.07,0.0,0.98238,1e-05,2.47511]
[1776754344389,71.61,76021.26,0.0,0.98239,1e-05,2.47347]
[1776754344455,71.61,76021.26,0.0,0.98239,1e-05,2.47347]
[1776754344472,71.61,76021.26,0.0,0.98239,1e-05,2.47347]
[1776754344555,71.61,76024.77,0.0,0.98243,1e-05,2.46896]
[1776754344695,71.61,76024.77,0.0,0.98243,1e-05,2.46896]
[1776754344729,71.61,76029.08,0.0,0.98248,1e-05,2.4636]
[1776754349764,71.61,76031.1,0.0,0.9825,1e-05,2.46094]
[1776754353967,71.61,76031.11,0.0,0.98251,1e-05,2.45861]
[1776754354019,71.61,76031.11,0.0,0.98251,1e-05,2.45861]
[1776754354195,71.61,76031.11,0.0,0.98251,1e-05,2.45861]
[1776754354214,71.61,76031.05,0.0,0.98251,1e-05,2.45862]
[1776754361849,71.61,76031.84,0.0,0.98252,1e-05,2.45744]
[1776754368899,71.62,76031.91,0.0,0.98252,1e-05,2.45837]
[1776754369760,71.62,76031.91,0.0,0.98252,1e-05,2.45837]
[1776754369812,71.62,76031.91,0.0,0.98252,1e-05,2.45837]
[1776754369942,71.62,76031.91,0.0,0.98252,1e-05,2.45837]
[1776754370037,71.62,76031.73,0.0,0.98251,1e-05,2.45895]
[1776754373937,71.63,76031.84,0.0,0.9825,1e-05,2.45988]
[1776754374195,71.63,76031.84,0.0,0.9825,1e-05,2.45988]
[1776754374315,71.63,76031.84,0.0,0.9825,1e-05,2.45988]
[1776754374416,71.63,76033.71,0.0,0.98252,1e-05,2.45827]
[1776754375545,71.63,76033.71,0.0,0.98252,1e-05,2.45827]
[1776754375687,71.63,76033.71,0.0,0.98252,1e-05,2.45827]
[1776754375610,71.63,76034.41,0.0,0.98252,1e-05,2.45776]
[1776754380991,71.63,76033.43,0.0,0.98251,1e-05,2.45882]
[1776754383404,71.63,76033.67,0.0,0.98252,1e-05,2.45849]
[1776754383436,71.63,76033.67,0.0,0.98252,1e-05,2.45849]
[1776754383456,71.63,76033.67,0.0,0.98252,1e-05,2.45849]
[1776754383505,71.63,76029.33,0.0,0.98247,1e-05,2.4638]
[1776754384105,71.63,76029.33,0.0,0.98247,1e-05,2.4638]
[1776754384191,71.63,76029.33,0.0,0.98247,1e-05,2.4638]
[1776754384255,71.63,76027.11,0.0,0.98245,1e-05,2.46656]
[1776754386031,71.63,76019.62,0.0,0.98237,1e-05,2.47578]
[1776754388480,71.63,76018.29,0.0,0.98235,1e-05,2.47738]
[1776754388533,71.63,76018.29,0.0,0.98235,1e-05,2.47738]
[1776754388697,71.63,76018.29,0.0,0.98235,1e-05,2.47738]
[1776754388718,71.63,76018.12,0.0,0.98235,1e-05,2.47746]
[1776754394086,71.63,76017.38,0.0,0.98235,1e-05,2.47807]
[1776754396196,71.63,76017.41,0.0,0.98235,1e-05,2.47797]
[1776754396248,71.63,76017.41,0.0,0.98235,1e-05,2.47797]
[1776754396443,71.63,76017.41,0.0,0.98235,1e-05,2.47797]
[1776754396472,71.63,76017.23,0.0,0.98235,1e-05,2.47807]
[1776754402143,71.62,76017.91,0.0,0.98236,1e-05,2.47693]
[1776754404238,71.62,76017.85,0.0,0.98236,1e-05,2.47695]
[1776754404291,71.62,76017.85,0.0,0.98236,1e-05,2.47695]
[1776754404443,71.62,76017.85,0.0,0.98236,1e-05,2.47695]
[1776754404544,71.62,76017.85,0.0,0.98236,1e-05,2.47684]
[1776754410199,71.62,76018.47,0.0,0.98237,1e-05,2.47581]
[1776754411355,71.62,76018.47,0.0,0.98237,1e-05,2.47581]
[1776754411407,71.62,76018.47,0.0,0.98237,1e-05,2.47581]
[1776754411442,71.62,76018.47,0.0,0.98237,1e-05,2.47581]
[1776754411508,71.62,76018.42,0.0,0.98238,1e-05,2.47353]
[1776754417250,71.62,76017.83,0.0,0.98238,1e-05,2.47403]
[1776754422285,71.62,76020.15,0.0,0.98241,1e-05,2.47088]
[1776754429334,71.62,76020.07,0.0,0.98241,1e-05,2.47071]
[1776754434370,71.61,76018.6,0.0,0.98239,1e-05,2.47234]
[1776754439405,71.61,76019.6,0.0,0.98241,1e-05,2.47089]
[1776754441424,71.61,76012.82,0.0,0.98233,1e-05,2.47926]
[1776754442426,71.61,76005.58,0.0,0.98226,1e-05,2.48826]
[1776754447460,71.61,76002.96,0.0,0.98223,1e-05,2.49118]
[1776754452496,71.61,76004.17,0.0,0.98225,1e-05,2.48929]
[1776754458538,71.6,76004.01,0.0,0.98225,1e-05,2.48904]
[1776754462565,71.6,76006.65,0.0,0.98228,1e-05,2.48544]
[1776754463573,71.6,76009.98,0.0,0.98232,1e-05,2.48121]
[1776754465587,71.6,76005.65,0.0,0.98227,1e-05,2.48616]
[1776754470623,71.6,76007.19,0.0,0.98229,1e-05,2.48389]
[1776754475658,71.59,76008.74,0.0,0.98233,1e-05,2.47941]
[1776754480693,71.59,76008.55,0.0,0.98233,1e-05,2.47936]
[1776754485728,71.59,76007.97,0.0,0.98232,1e-05,2.4798]
[1776754493784,71.59,76007.77,0.0,0.98233,1e-05,2.4796]
[1776754496805,71.59,76003.71,0.0,0.98228,1e-05,2.4845]
[1776754501840,71.58,76004.09,0.0,0.98229,1e-05,2.48371]
[1776754502847,71.58,76001.36,0.0,0.98226,1e-05,2.48707]
[1776754504861,71.58,75999.09,0.0,0.98224,1e-05,2.48977]
[1776754510908,71.58,75997.57,0.0,0.98223,1e-05,2.49123]
[1776754516640,71.58,75996.12,0.0,0.98221,1e-05,2.49281]
[1776754521985,71.57,75997.12,0.0,0.98223,1e-05,2.4909]
[1776754527020,71.57,76000.84,0.0,0.98227,1e-05,2.48583]
[1776754528027,71.57,76007.23,0.0,0.98234,1e-05,2.47777]
[1776754529034,71.57,76011.07,0.0,0.98238,1e-05,2.47293]
[1776754536083,71.57,76011.65,0.0,0.98241,1e-05,2.46967]
[1776754542125,71.57,76013.04,0.0,0.98242,1e-05,2.4677]
[1776754547159,71.56,76011.56,0.0,0.98241,1e-05,2.46935]
[1776754554209,71.56,76011.55,0.0,0.98241,1e-05,2.46878]
[1776754557229,71.56,76013.71,0.0,0.98244,1e-05,2.46599]
[1776754558238,71.56,76015.93,0.0,0.98246,1e-05,2.46319]
[1776754563273,71.56,76016.54,0.0,0.98247,1e-05,2.46231]
[1776754564280,71.56,76023.22,0.0,0.98254,1e-05,2.454]
[1776754565287,71.56,76028.08,0.0,0.98259,1e-05,2.44796]
[1776754567301,71.56,76026.14,0.0,0.98257,1e-05,2.45036]
[1776754569315,71.56,76024.1,0.0,0.98255,1e-05,2.45288]
[1776754574350,71.56,76025.92,0.0,0.98257,1e-05,2.45058]
[1776754579385,71.56,76025.99,0.0,0.98257,1e-05,2.45046]
[1776754584420,71.56,76026.81,0.0,0.98258,1e-05,2.44941]
[1776754589455,71.56,76025.65,0.0,0.98257,1e-05,2.4508]
[1776754594490,71.56,76025.15,0.0,0.98258,1e-05,2.44915]
[1776754599525,71.56,76025.12,0.0,0.98258,1e-05,2.44914]
[1776754601539,71.56,76022.68,0.0,0.98255,1e-05,2.45214]
[1776754603553,71.56,76020.0,0.0,0.98252,1e-05,2.45542]
[1776754604560,71.56,76017.47,0.0,0.9825,1e-05,2.45854]
[1776754609595,71.56,76016.75,0.0,0.98249,1e-05,2.45929]
[1776754614632,71.55,76016.64,0.0,0.98249,1e-05,2.45927]
[1776754619667,71.55,76016.37,0.0,0.98249,1e-05,2.45946]
[1776754620673,71.55,76012.75,0.0,0.98245,1e-05,2.46393]
[1776754621680,71.55,76010.5,0.0,0.98243,1e-05,2.46669]
[1776754622688,71.55,76008.19,0.0,0.9824,1e-05,2.46952]
[1776754627723,71.55,76006.78,0.0,0.98239,1e-05,2.47103]
[1776754632759,71.55,76005.69,0.0,0.98238,1e-05,2.47213]
[1776754634772,71.55,76001.15,0.0,0.98233,1e-05,2.47768]
[1776754638801,71.55,76003.97,0.0,0.98237,1e-05,2.47391]
[1776754642857,71.55,76001.68,0.0,0.98234,1e-05,2.47654]
[1776754644849,71.54,75999.65,0.0,0.98233,1e-05,2.47862]
[1776754646863,71.54,76002.05,0.0,0.98235,1e-05,2.47549]
[1776754649884,71.54,76001.53,0.0,0.98235,1e-05,2.47596]
[1776754652905,71.54,76001.07,0.0,0.98236,1e-05,2.47411]
[1776754657940,71.54,75999.82,0.0,0.98235,1e-05,2.47538]
[1776754668025,71.53,75999.88,0.0,0.98235,1e-05,2.4747]
[1776754670031,71.53,76007.63,0.0,0.98244,1e-05,2.46493]
[1776754671038,71.53,76015.79,0.0,0.98253,1e-05,2.45475]
[1776754672141,71.53,76019.93,0.0,0.98257,1e-05,2.44959]
[1776754674098,71.53,76021.94,0.0,0.98259,1e-05,2.44676]
[1776754675105,71.53,76023.87,0.0,0.98261,1e-05,2.44475]
[1776754680140,71.53,76024.71,0.0,0.98262,1e-05,2.44408]
[1776754685175,71.53,76025.67,0.0,0.98263,1e-05,2.44288]
[1776754690210,71.53,76025.76,0.0,0.98263,1e-05,2.44277]
[1776754697259,71.53,76022.69,0.0,0.9826,1e-05,2.44657]
[1776754702293,71.53,76021.67,0.0,0.98259,1e-05,2.44779]
[1776754705316,71.53,76019.74,0.0,0.98257,1e-05,2.45015]
[1776754706323,71.53,76023.21,0.0,0.9826,1e-05,2.44584]
[1776754712366,71.53,76022.21,0.0,0.98261,1e-05,2.44482]
[1776754717402,71.53,76022.18,0.0,0.98261,1e-05,2.44483]
[1776754722437,71.53,76022.25,0.0,0.98261,1e-05,2.44472]
[1776754727472,71.53,76022.3,0.0,0.98261,1e-05,2.44463]
[1776754732508,71.53,76022.23,0.0,0.98261,1e-05,2.44469]
[1776754737543,71.54,76022.19,0.0,0.9826,1e-05,2.44548]
[1776754743585,71.54,76020.63,0.0,0.98258,1e-05,2.44813]
[1776754749627,71.56,76018.21,0.0,0.98253,1e-05,2.45335]
[1776754754664,71.57,76017.19,0.0,0.98251,1e-05,2.45679]
[1776754759698,71.58,76017.26,0.0,0.98249,1e-05,2.45849]
[1776754764733,71.6,76017.01,0.0,0.98247,1e-05,2.46057]
[1776754769768,71.61,76016.63,0.0,0.98246,1e-05,2.46278]
[1776754780045,71.62,76016.18,0.0,0.98245,1e-05,2.4625]
[1776754780845,71.63,76005.48,0.0,0.98232,1e-05,2.47823]
[1776754781852,71.64,76003.88,0.0,0.9823,1e-05,2.48054]
[1776754788901,71.65,76002.75,0.0,0.98227,1e-05,2.48411]
[1776754794949,71.66,76002.67,0.0,0.98225,1e-05,2.48603]
[1776754800990,71.67,76002.21,0.0,0.98223,1e-05,2.48839]
[1776754803004,71.68,76006.3,0.0,0.98227,1e-05,2.48387]
[1776754808040,71.69,76007.05,0.0,0.98227,1e-05,2.48445]
[1776754813075,71.7,76007.54,0.0,0.98226,1e-05,2.48536]
[1776754817125,71.71,75995.76,0.0,0.98212,1e-05,2.50134]
[1776754818131,71.71,75978.92,0.0,0.98194,1e-05,2.52255]
[1776754819136,71.71,75969.97,0.0,0.98184,1e-05,2.53441]
[1776754820143,71.71,75969.16,0.0,0.98183,1e-05,2.536]
[1776754822157,71.72,75971.19,0.0,0.98184,1e-05,2.53385]
[1776754823723,71.72,75971.36,0.0,0.98184,1e-05,2.53385]
[1776754824171,71.72,75971.37,0.0,0.98184,1e-05,2.53406]
[1776754825602,71.72,75971.37,0.0,0.98184,1e-05,2.53406]
[1776754825707,71.72,75971.37,0.0,0.98184,1e-05,2.53406]
[1776754825751,71.72,75971.37,0.0,0.98184,1e-05,2.53427]
[1776754831220,71.73,75972.74,0.0,0.98186,1e-05,2.53156]
[1776754832227,71.74,75975.55,0.0,0.98187,1e-05,2.53017]
[1776754833234,71.76,75981.95,0.0,0.98192,1e-05,2.52426]
[1776754836255,71.76,75985.68,0.0,0.98196,1e-05,2.52024]
[1776754837262,71.77,75983.71,0.0,0.98193,1e-05,2.52331]
[1776754839276,71.78,75979.21,0.0,0.98186,1e-05,2.53148]
[1776754840283,71.8,75976.92,0.0,0.98182,1e-05,2.53652]
[1776754844311,71.84,75974.88,0.0,0.98175,1e-05,2.54529]
[1776754849347,71.84,75974.18,0.0,0.98173,1e-05,2.54712]
[1776754850354,71.85,75968.61,0.0,0.98167,1e-05,2.55439]
[1776754851362,71.85,75963.93,0.0,0.98161,1e-05,2.56053]
[1776754853375,71.85,75960.22,0.0,0.98157,1e-05,2.56594]
[1776754854381,71.85,75952.55,0.0,0.98148,1e-05,2.57626]
[1776754855389,71.86,75944.17,0.0,0.98138,1e-05,2.5875]
[1776754856425,71.86,75941.57,0.0,0.98135,1e-05,2.59131]
[1776754859267,71.87,75942.09,0.0,0.98135,1e-05,2.59155]
[1776754859313,71.87,75942.09,0.0,0.98135,1e-05,2.59155]
[1776754859450,71.87,75942.09,0.0,0.98135,1e-05,2.59155]
[1776754859473,71.87,75942.34,0.0,0.98134,1e-05,2.59168]
[1776754863460,71.88,75933.79,0.0,0.98123,1e-05,2.60452]
[1776754865475,71.89,75931.28,0.0,0.9812,1e-05,2.60863]
[1776754870510,71.9,75933.35,0.0,0.9812,1e-05,2.60804]
[1776754872524,71.91,75935.43,0.0,0.98122,1e-05,2.60619]
[1776754877559,71.92,75938.47,0.0,0.98124,1e-05,2.60437]
[1776754878566,71.92,75941.43,0.0,0.98127,1e-05,2.60097]
[1776754883601,71.94,75939.91,0.0,0.98123,1e-05,2.60509]
[1776754888636,71.95,75938.94,0.0,0.9812,1e-05,2.60848]
[1776754890651,71.96,75941.31,0.0,0.98122,1e-05,2.60626]
[1776754895686,71.97,75943.24,0.0,0.98124,1e-05,2.60361]
[1776754901729,71.99,75942.52,0.0,0.98121,1e-05,2.60713]
[1776754909276,71.99,75942.04,0.0,0.9812,1e-05,2.60861]
[1776754913813,72.02,75946.72,0.0,0.98121,1e-05,2.6072]
[1776754915827,72.03,75943.38,0.0,0.98117,1e-05,2.61237]
[1776754920865,72.04,75942.59,0.0,0.98114,1e-05,2.61548]
[1776754922879,72.05,75940.51,0.0,0.98111,1e-05,2.619]
[1776754924892,72.05,75938.56,0.0,0.98108,1e-05,2.62233]
[1776754925900,72.06,75928.39,0.0,0.98096,1e-05,2.63594]
[1776754926907,72.06,75923.13,0.0,0.9809,1e-05,2.64317]
[1776754927914,72.06,75915.94,0.0,0.98081,1e-05,2.65293]
[1776754928921,72.06,75900.98,0.0,0.98064,1e-05,2.67256]
[1776754929929,72.07,75897.03,0.0,0.98059,1e-05,2.67841]
[1776754934966,72.08,75894.7,0.0,0.98055,1e-05,2.68296]
[1776754938994,72.08,75891.99,0.0,0.98051,1e-05,2.68769]
[1776754941008,72.09,75900.2,0.0,0.9806,1e-05,2.67742]
[1776754942015,72.09,75905.1,0.0,0.98065,1e-05,2.67127]
[1776754943022,72.09,75902.92,0.0,0.98063,1e-05,2.67445]
[1776754944029,72.09,75900.77,0.0,0.9806,1e-05,2.67759]
[1776754945035,72.09,75894.7,0.0,0.98053,1e-05,2.68589]
[1776754947049,72.1,75892.23,0.0,0.98049,1e-05,2.68972]
[1776754952085,72.11,75892.41,0.0,0.9805,1e-05,2.68849]
[1776754956113,72.11,75883.56,0.0,0.98039,1e-05,2.7013]
[1776754957120,72.12,75860.61,0.0,0.98012,1e-05,2.73211]
[1776754958127,72.12,75850.9,0.0,0.98,1e-05,2.74532]
[1776754959134,72.12,75855.65,0.0,0.98005,1e-05,2.73913]
[1776754960141,72.12,75865.38,0.0,0.98017,1e-05,2.72629]
[1776754961148,72.12,75873.61,0.0,0.98026,1e-05,2.71553]
[1776754963162,72.12,75875.53,0.0,0.98028,1e-05,2.71342]
[1776754965176,72.13,75880.29,0.0,0.98033,1e-05,2.70756]
[1776754966183,72.13,75884.51,0.0,0.98038,1e-05,2.7022]
[1776754967190,72.13,75881.45,0.0,0.98034,1e-05,2.70652]
[1776754968197,72.13,75878.89,0.0,0.98031,1e-05,2.71016]
[1776754973232,72.14,75878.14,0.0,0.98029,1e-05,2.71235]
[1776754978268,72.15,75877.76,0.0,0.98028,1e-05,2.71404]
[1776754981292,72.15,75883.69,0.0,0.98034,1e-05,2.70688]
[1776754982300,72.15,75893.82,0.0,0.98046,1e-05,2.69371]
[1776754983306,72.15,75908.54,0.0,0.98062,1e-05,2.67457]
[1776754984313,72.16,75911.31,0.0,0.98065,1e-05,2.67124]
[1776754987334,72.16,75922.46,0.0,0.98077,1e-05,2.65756]
[1776754988341,72.16,75928.6,0.0,0.98084,1e-05,2.64988]
[1776754990355,72.17,75926.65,0.0,0.98081,1e-05,2.65312]
[1776754993376,72.18,75923.89,0.0,0.98077,1e-05,2.65775]
[1776754994384,72.18,75919.93,0.0,0.98072,1e-05,2.66326]
[1776754995390,72.18,75917.07,0.0,0.98069,1e-05,2.66734]
[1776755000425,72.19,75917.05,0.0,0.98067,1e-05,2.66892]
[1776755005460,72.2,75917.03,0.0,0.98066,1e-05,2.67051]
[1776755010495,72.21,75917.13,0.0,0.98065,1e-05,2.6719]
[1776755014543,72.22,75902.3,0.0,0.98048,1e-05,2.69028]
[1776755015530,72.22,75900.0,0.0,0.98045,1e-05,2.69359]
[1776755016537,72.22,75902.94,0.0,0.98049,1e-05,2.68997]
[1776755017544,72.22,75905.68,0.0,0.98052,1e-05,2.68663]
[1776755018551,72.22,75908.68,0.0,0.98055,1e-05,2.68295]
[1776755023586,72.23,75909.26,0.0,0.98054,1e-05,2.6836]
[1776755026607,72.24,75906.79,0.0,0.98051,1e-05,2.68771]
[1776755031642,72.25,75905.84,0.0,0.98048,1e-05,2.69034]
[1776755036677,72.26,75904.78,0.0,0.98046,1e-05,2.69309]
[1776755038693,72.26,75899.65,0.0,0.9804,1e-05,2.70041]
[1776755040708,72.26,75902.13,0.0,0.98042,1e-05,2.69764]
[1776755042722,72.27,75905.6,0.0,0.98046,1e-05,2.69358]
[1776755043730,72.27,75898.28,0.0,0.98037,1e-05,2.70352]
[1776755044737,72.27,75893.17,0.0,0.98031,1e-05,2.71054]
[1776755049772,72.28,75896.13,0.0,0.98033,1e-05,2.7078]
[1776755054807,72.29,75897.7,0.0,0.98034,1e-05,2.70694]
[1776755060849,72.3,75895.22,0.0,0.9803,1e-05,2.71169]
[1776755063871,72.3,75892.96,0.0,0.98027,1e-05,2.7154]
[1776755065885,72.3,75890.33,0.0,0.98023,1e-05,2.71936]
[1776755070919,72.31,75890.8,0.0,0.98023,1e-05,2.71984]
[1776755075955,72.32,75891.33,0.0,0.98024,1e-05,2.71788]
[1776755078976,72.32,75894.95,0.0,0.98028,1e-05,2.71375]
[1776755084012,72.33,75895.09,0.0,0.98027,1e-05,2.71495]
[1776755088040,72.34,75902.42,0.0,0.98034,1e-05,2.70615]
[1776755089047,72.34,75906.76,0.0,0.98039,1e-05,2.70066]
[1776755094082,72.35,75908.34,0.0,0.9804,1e-05,2.69985]
[1776755096096,72.35,75910.64,0.0,0.98042,1e-05,2.69733]
[1776755097103,72.35,75915.23,0.0,0.98047,1e-05,2.69154]
[1776755098110,72.35,75919.45,0.0,0.98052,1e-05,2.68626]
[1776755101132,72.36,75917.01,0.0,0.98048,1e-05,2.69031]
[1776755102139,72.36,75914.61,0.0,0.98045,1e-05,2.69375]
[1776755107174,72.37,75915.1,0.0,0.98045,1e-05,2.69445]
[1776755112208,72.38,75915.37,0.0,0.98044,1e-05,2.69544]
[1776755117244,72.39,75915.61,0.0,0.98043,1e-05,2.69645]
[1776755122279,72.4,75911.03,0.0,0.98037,1e-05,2.70383]
[1776755123292,72.4,75905.98,0.0,0.98031,1e-05,2.71076]
[1776755124301,72.4,75901.74,0.0,0.98025,1e-05,2.71662]
[1776755127322,72.4,75899.47,0.0,0.98022,1e-05,2.72031]
[1776755132356,72.41,75900.4,0.0,0.98024,1e-05,2.7178]
[1776755134371,72.41,75904.02,0.0,0.98028,1e-05,2.71345]
[1776755139409,72.42,75904.63,0.0,0.98028,1e-05,2.71378]
[1776755143437,72.43,75902.3,0.0,0.98024,1e-05,2.71777]
[1776755148472,72.43,75902.82,0.0,0.98024,1e-05,2.71817]
[1776755153507,72.44,75912.94,0.0,0.98035,1e-05,2.70586]
[1776755154514,72.44,75918.76,0.0,0.98041,1e-05,2.69842]
[1776755155521,72.44,75921.51,0.0,0.98044,1e-05,2.69504]
[1776755160557,72.45,75921.84,0.0,0.98043,1e-05,2.69591]
[1776755164588,72.46,75927.51,0.0,0.98049,1e-05,2.68949]
[1776755169626,72.47,75928.28,0.0,0.98049,1e-05,2.68982]
[1776755174661,72.48,75928.43,0.0,0.98048,1e-05,2.69097]
[1776755177683,72.48,75924.29,0.0,0.98042,1e-05,2.69721]
[1776755182718,72.49,75923.85,0.0,0.98041,1e-05,2.69905]
[1776755185739,72.49,75926.55,0.0,0.98043,1e-05,2.69627]
[1776755192788,72.51,75926.18,0.0,0.98043,1e-05,2.69621]
[1776755197823,72.51,75925.39,0.0,0.98041,1e-05,2.69855]
[1776755203865,72.52,75925.21,0.0,0.98039,1e-05,2.70034]
[1776755207892,72.53,75921.53,0.0,0.98034,1e-05,2.70623]
[1776755208900,72.53,75919.5,0.0,0.98032,1e-05,2.70916]
[1776755212929,72.54,75917.3,0.0,0.98028,1e-05,2.71303]
[1776755217963,72.55,75918.35,0.0,0.98028,1e-05,2.71283]
[1776755222998,72.55,75918.26,0.0,0.98027,1e-05,2.71418]
[1776755230049,72.57,75918.21,0.0,0.98026,1e-05,2.71595]
[1776755235084,72.57,75917.55,0.0,0.98024,1e-05,2.71803]
[1776755243140,72.59,75917.64,0.0,0.98022,1e-05,2.71983]
[1776755252203,72.6,75918.24,0.0,0.98023,1e-05,2.71904]
[1776755255224,72.61,75920.6,0.0,0.98025,1e-05,2.71664]
[1776755260259,72.61,75918.81,0.0,0.98022,1e-05,2.72024]
[1776755267308,72.63,75918.38,0.0,0.9802,1e-05,2.72247]
[1776755276371,72.64,75917.97,0.0,0.98017,1e-05,2.7251]
[1776755277378,72.64,75920.71,0.0,0.9802,1e-05,2.7217]
[1776755281406,72.65,75925.0,0.0,0.98025,1e-05,2.71698]
[1776755282413,72.65,75929.08,0.0,0.98029,1e-05,2.71183]
[1776755283420,72.65,75932.99,0.0,0.98033,1e-05,2.70693]
[1776755287448,72.66,75930.87,0.0,0.9803,1e-05,2.71075]
[1776755292483,72.66,75927.46,0.0,0.98025,1e-05,2.71647]
[1776755297518,72.67,75926.01,0.0,0.98022,1e-05,2.71953]
[1776755302552,72.68,75925.77,0.0,0.98021,1e-05,2.72098]
[1776755309603,72.69,75926.26,0.0,0.9802,1e-05,2.72189]
[1776755314638,72.7,75920.14,0.0,0.98014,1e-05,2.72873]
[1776755315645,72.7,75914.37,0.0,0.98007,1e-05,2.7366]
[1776755316652,72.7,75911.13,0.0,0.98003,1e-05,2.7411]
[1776755317659,72.7,75907.82,0.0,0.97999,1e-05,2.7457]
[1776755319673,72.7,75904.71,0.0,0.97995,1e-05,2.7502]
[1776755324708,72.71,75905.37,0.0,0.97995,1e-05,2.75017]
[1776755330750,72.71,75906.55,0.0,0.97996,1e-05,2.7496]
[1776755334777,72.72,75911.03,0.0,0.98,1e-05,2.7443]
[1776755335785,72.72,75913.5,0.0,0.98003,1e-05,2.74118]
[1776755340820,72.73,75909.73,0.0,0.97998,1e-05,2.74709]
[1776755345855,72.73,75908.59,0.0,0.97996,1e-05,2.74944]
[1776755347869,72.73,75904.99,0.0,0.97991,1e-05,2.75456]
[1776755348876,72.73,75902.16,0.0,0.97988,1e-05,2.75849]
[1776755353911,72.74,75899.0,0.0,0.97984,1e-05,2.76343]
[1776755359952,72.74,75898.07,0.0,0.97982,1e-05,2.76548]
[1776755361967,72.75,75903.49,0.0,0.97988,1e-05,2.75849]
[1776755362974,72.75,75908.5,0.0,0.97994,1e-05,2.75195]
[1776755364988,72.75,75910.53,0.0,0.97996,1e-05,2.74955]
[1776755369019,72.75,75913.26,0.0,0.97998,1e-05,2.74655]
[1776755377075,72.76,75917.22,0.0,0.98004,1e-05,2.74022]
[1776755380096,72.76,75919.74,0.0,0.98006,1e-05,2.73739]
[1776755382110,72.77,75923.4,0.0,0.9801,1e-05,2.73289]
[1776755384124,72.77,75925.89,0.0,0.98013,1e-05,2.72996]
[1776755389159,72.77,75926.62,0.0,0.98013,1e-05,2.72993]
[1776755391173,72.78,75924.59,0.0,0.9801,1e-05,2.733]
[1776755393186,72.78,75926.58,0.0,0.98012,1e-05,2.73073]
[1776755395201,72.78,75924.32,0.0,0.98009,1e-05,2.7341]
[1776755398222,72.79,75926.73,0.0,0.98011,1e-05,2.73144]
[1776755399229,72.79,75929.37,0.0,0.98014,1e-05,2.72812]
[1776755402250,72.79,75937.87,0.0,0.98024,1e-05,2.71745]
[1776755403257,72.79,75942.55,0.0,0.98029,1e-05,2.71147]
[1776755405272,72.79,75942.38,0.0,0.98028,1e-05,2.71212]
[1776755407286,72.8,75944.71,0.0,0.98031,1e-05,2.70949]
[1776755408293,72.8,75950.26,0.0,0.98037,1e-05,2.70241]
[1776755413332,72.81,75953.83,0.0,0.9804,1e-05,2.69889]
[1776755414335,72.81,75955.75,0.0,0.98042,1e-05,2.69661]
[1776755419373,72.82,75955.9,0.0,0.98041,1e-05,2.6979]
[1776755425415,72.83,75956.12,0.0,0.9804,1e-05,2.69908]
[1776755430450,72.83,75955.72,0.0,0.98039,1e-05,2.70081]
[1776755434478,72.84,75952.16,0.0,0.98035,1e-05,2.70408]
[1776755435489,72.84,75956.79,0.0,0.9804,1e-05,2.69824]
[1776755436496,72.84,75959.6,0.0,0.98043,1e-05,2.6948]
[1776755438510,72.85,75965.64,0.0,0.9805,1e-05,2.68739]
[1776755440524,72.85,75967.62,0.0,0.98052,1e-05,2.68533]
[1776755442538,72.85,75972.98,0.0,0.98057,1e-05,2.67887]
[1776755443545,72.86,75975.46,0.0,0.9806,1e-05,2.67592]
[1776755444552,72.86,75978.04,0.0,0.98063,1e-05,2.67284]
[1776755450595,72.87,75978.31,0.0,0.98062,1e-05,2.67422]
[1776755455629,72.88,75978.71,0.0,0.98061,1e-05,2.67514]
[1776755460663,72.89,75978.49,0.0,0.98059,1e-05,2.67687]
[1776755465704,72.9,75964.8,0.0,0.98042,1e-05,2.69617]
[1776755466711,72.9,75958.1,0.0,0.98034,1e-05,2.70521]
[1776755468725,72.9,75961.48,0.0,0.98038,1e-05,2.70125]
[1776755471746,72.91,75958.8,0.0,0.98034,1e-05,2.70548]
[1776755476781,72.91,75957.94,0.0,0.98032,1e-05,2.70776]
[1776755481816,72.92,75957.65,0.0,0.98031,1e-05,2.70926]
[1776755483830,72.92,75949.01,0.0,0.98021,1e-05,2.72107]
[1776755484840,72.93,75945.41,0.0,0.98016,1e-05,2.72602]
[1776755489875,72.93,75943.61,0.0,0.98013,1e-05,2.72934]
[1776755494910,72.94,75950.89,0.0,0.98023,1e-05,2.71829]
[1776755495917,72.94,75956.05,0.0,0.98028,1e-05,2.7117]
[1776755496925,72.94,75961.11,0.0,0.98034,1e-05,2.70527]
[1776755500958,72.95,75967.77,0.0,0.98041,1e-05,2.69746]
[1776755501965,72.95,75974.83,0.0,0.98049,1e-05,2.68847]
[1776755507000,72.96,75972.9,0.0,0.98046,1e-05,2.69228]
[1776755510023,72.96,75977.07,0.0,0.9805,1e-05,2.68758]
[1776755515058,72.97,75976.07,0.0,0.98048,1e-05,2.69017]
[1776755519085,72.98,75973.84,0.0,0.98044,1e-05,2.69408]
[1776755524122,72.98,75972.83,0.0,0.98042,1e-05,2.69661]
[1776755531171,73.0,75973.03,0.0,0.98041,1e-05,2.698]
[1776755532178,73.0,75971.15,0.0,0.98038,1e-05,2.70069]
[1776755534192,73.0,75965.95,0.0,0.98032,1e-05,2.70797]
[1776755535199,73.0,75959.61,0.0,0.98024,1e-05,2.71651]
[1776755536206,73.0,75954.85,0.0,0.98019,1e-05,2.72298]
[1776755537212,73.0,75951.75,0.0,0.98015,1e-05,2.72726]
[1776755541249,73.01,75948.86,0.0,0.98011,1e-05,2.73179]
[1776755545277,73.01,75944.81,0.0,0.98006,1e-05,2.73783]
[1776755548298,73.02,75942.67,0.0,0.98003,1e-05,2.74114]
[1776755554340,73.02,75942.24,0.0,0.98003,1e-05,2.74025]
[1776755559375,73.03,75942.24,0.0,0.98003,1e-05,2.74103]
[1776755563403,73.03,75945.66,0.0,0.98006,1e-05,2.73712]
[1776755570452,73.04,75948.41,0.0,0.98008,1e-05,2.73463]
[1776755575487,73.04,75948.93,0.0,0.98008,1e-05,2.73478]
[1776755581529,73.05,75948.96,0.0,0.98007,1e-05,2.73591]
[1776755585557,73.06,75946.29,0.0,0.98003,1e-05,2.74009]
[1776755590591,73.06,75946.89,0.0,0.98003,1e-05,2.74009]
[1776755594620,73.07,75949.52,0.0,0.98006,1e-05,2.73725]
[1776755599655,73.07,75946.02,0.0,0.98001,1e-05,2.74268]
[1776755606704,73.08,75945.7,0.0,0.98,1e-05,2.74418]
[1776755611738,73.08,75944.21,0.0,0.97999,1e-05,2.7445]
[1776755616774,73.09,75944.64,0.0,0.97999,1e-05,2.74468]
[1776755618788,73.09,75946.63,0.0,0.98001,1e-05,2.74235]
[1776755620801,73.09,75948.89,0.0,0.98003,1e-05,2.73967]
[1776755622816,73.09,75950.87,0.0,0.98006,1e-05,2.73737]
[1776755627851,73.1,75950.53,0.0,0.98004,1e-05,2.73863]
[1776755634900,73.11,75951.9,0.0,0.98005,1e-05,2.73793]
[1776755637922,73.11,75952.24,0.0,0.98005,1e-05,2.73796]
[1776755638930,73.11,75954.96,0.0,0.98008,1e-05,2.73453]
[1776755643965,73.12,75954.66,0.0,0.98007,1e-05,2.73575]
[1776755649002,73.12,75964.34,0.0,0.98018,1e-05,2.7238]
[1776755650009,73.12,75978.26,0.0,0.98033,1e-05,2.70571]
[1776755651016,73.12,75986.71,0.0,0.98043,1e-05,2.69488]
[1776755652030,73.12,75987.5,0.0,0.98044,1e-05,2.69408]
[1776755653359,73.13,75987.7,0.0,0.98044,1e-05,2.69406]
[1776755655214,73.13,75987.65,0.0,0.98043,1e-05,2.69436]
[1776755655298,73.13,75987.61,0.0,0.98043,1e-05,2.69465]
[1776755657218,73.13,75987.61,0.0,0.98043,1e-05,2.69465]
[1776755657290,73.13,75990.25,0.0,0.98046,1e-05,2.69168]
[1776755658071,73.13,75996.87,0.0,0.98053,1e-05,2.68331]
[1776755659079,73.14,76002.45,0.0,0.98059,1e-05,2.67631]
[1776755663107,73.14,75999.93,0.0,0.98056,1e-05,2.68068]
[1776755664118,73.14,75996.52,0.0,0.98051,1e-05,2.68538]
[1776755665899,73.15,75994.14,0.0,0.98048,1e-05,2.68899]
[1776755667143,73.15,75988.69,0.0,0.98042,1e-05,2.69635]
[1776755668149,73.15,75979.18,0.0,0.98031,1e-05,2.70902]
[1776755669156,73.15,75976.0,0.0,0.98027,1e-05,2.71341]
[1776755674191,73.17,75977.31,0.0,0.98028,1e-05,2.71216]
[1776755679227,73.18,75981.13,0.0,0.98031,1e-05,2.70817]
[1776755680234,73.18,75988.01,0.0,0.98039,1e-05,2.69938]
[1776755681241,73.18,75990.56,0.0,0.98042,1e-05,2.69628]
[1776755686276,73.19,75988.75,0.0,0.98038,1e-05,2.69978]
[1776755688293,73.19,75986.67,0.0,0.98036,1e-05,2.70294]
[1776755692321,73.2,75984.46,0.0,0.98032,1e-05,2.70668]
[1776755697356,73.2,75983.41,0.0,0.9803,1e-05,2.70907]
[1776755701384,73.21,75987.78,0.0,0.98035,1e-05,2.70416]
[1776755702391,73.21,75991.58,0.0,0.98039,1e-05,2.6994]
[1776755703398,73.21,75993.81,0.0,0.98041,1e-05,2.69671]
[1776755705412,73.21,75988.69,0.0,0.98035,1e-05,2.70383]
[1776755706419,73.22,75985.04,0.0,0.98031,1e-05,2.70881]
[1776755707426,73.22,75982.66,0.0,0.98028,1e-05,2.71212]
[1776755710447,73.22,75980.05,0.0,0.98024,1e-05,2.71611]
[1776755721524,73.23,75979.68,0.0,0.98022,1e-05,2.71859]
[1776755725554,73.24,75988.51,0.0,0.98032,1e-05,2.70773]
[1776755726561,73.24,75994.56,0.0,0.98038,1e-05,2.7]
[1776755727569,73.24,75996.25,0.0,0.9804,1e-05,2.69799]
[1776755729588,73.24,75998.47,0.0,0.98042,1e-05,2.69552]
[1776755733616,73.25,76001.63,0.0,0.98047,1e-05,2.68991]
[1776755738651,73.26,76001.01,0.0,0.98045,1e-05,2.69187]
[1776755742679,73.26,76003.71,0.0,0.98047,1e-05,2.6895]
[1776755744693,73.27,76006.74,0.0,0.98051,1e-05,2.6858]
[1776755745700,73.27,76012.89,0.0,0.98057,1e-05,2.6783]
[1776755746707,73.27,76016.33,0.0,0.98061,1e-05,2.6741]
[1776755751742,73.28,76018.06,0.0,0.98062,1e-05,2.6732]
[1776755755770,73.29,76027.84,0.0,0.98072,1e-05,2.66163]
[1776755756777,73.29,76029.37,0.0,0.98073,1e-05,2.65995]
[1776755761813,73.3,76030.19,0.0,0.98073,1e-05,2.66035]
[1776755762819,73.3,76032.12,0.0,0.98075,1e-05,2.65815]
[1776755766853,73.31,76029.59,0.0,0.98071,1e-05,2.66257]
[1776755767856,73.31,76023.73,0.0,0.98064,1e-05,2.67042]
[1776755768863,73.33,76014.88,0.0,0.98052,1e-05,2.68457]
[1776755769870,73.34,76007.57,0.0,0.98041,1e-05,2.69651]
[1776755770877,73.36,76003.43,0.0,0.98035,1e-05,2.70414]
[1776755775911,73.39,76002.67,0.0,0.9803,1e-05,2.70986]
[1776755780947,73.4,76003.62,0.0,0.9803,1e-05,2.70964]
[1776755785982,73.41,76004.43,0.0,0.98029,1e-05,2.71142]
[1776755790010,73.42,75999.96,0.0,0.98023,1e-05,2.71808]
[1776755795045,73.43,75998.34,0.0,0.98022,1e-05,2.71878]
[1776755796052,73.43,75995.81,0.0,0.98019,1e-05,2.72228]
[1776755800079,73.43,75993.9,0.0,0.98016,1e-05,2.72549]
[1776755805115,73.44,75994.48,0.0,0.98016,1e-05,2.72561]
[1776755809143,73.44,75997.17,0.0,0.98018,1e-05,2.7228]
[1776755814178,73.45,75998.24,0.0,0.98019,1e-05,2.72231]
[1776755819215,73.45,75998.33,0.0,0.98018,1e-05,2.7231]
[1776755822234,73.46,75991.75,0.0,0.9801,1e-05,2.73227]
[1776755823241,73.46,75981.77,0.0,0.97998,1e-05,2.74556]
[1776755824902,73.46,75979.93,0.0,0.97995,1e-05,2.74874]
[1776755829283,73.47,75977.75,0.0,0.97992,1e-05,2.75215]
[1776755834319,73.48,75977.22,0.0,0.9799,1e-05,2.75538]
[1776755839354,73.5,75977.22,0.0,0.97987,1e-05,2.75836]
[1776755843384,73.52,75969.63,0.0,0.97976,1e-05,2.77078]
[1776755844390,73.52,75966.75,0.0,0.97972,1e-05,2.77517]
[1776755845397,73.53,75971.99,0.0,0.97978,1e-05,2.76878]
[1776755846404,73.53,75975.85,0.0,0.97982,1e-05,2.76424]
[1776755847411,73.53,75978.18,0.0,0.97984,1e-05,2.76174]
[1776755852447,73.55,75976.93,0.0,0.97982,1e-05,2.76391]
[1776755857482,73.57,75975.48,0.0,0.97978,1e-05,2.76872]
[1776755862517,73.59,75975.55,0.0,0.97975,1e-05,2.77148]
[1776755867552,73.61,75975.93,0.0,0.97973,1e-05,2.77381]
[1776755872587,73.63,75974.46,0.0,0.97969,1e-05,2.77856]
[1776755874601,73.63,75980.78,0.0,0.97976,1e-05,2.77128]
[1776755875608,73.64,75986.55,0.0,0.97982,1e-05,2.76421]
[1776755878629,73.65,75990.49,0.0,0.97985,1e-05,2.76074]
[1776755880646,73.66,75992.57,0.0,0.97986,1e-05,2.75915]
[1776755881652,73.66,76003.72,0.0,0.97999,1e-05,2.74459]
[1776755882659,73.66,76007.55,0.0,0.98004,1e-05,2.7397]
[1776755887693,73.66,76009.07,0.0,0.98005,1e-05,2.73846]
[1776755892729,73.67,76009.36,0.0,0.98004,1e-05,2.73882]
[1776755897765,73.67,76008.37,0.0,0.98003,1e-05,2.74085]
[1776755902799,73.68,76009.08,0.0,0.98003,1e-05,2.74063]
[1776755903807,73.68,76017.33,0.0,0.98012,1e-05,2.72996]
[1776755904814,73.68,76028.85,0.0,0.98025,1e-05,2.71506]
[1776755905821,73.68,76038.2,0.0,0.98036,1e-05,2.70306]
[1776755906828,73.68,76038.99,0.0,0.98037,1e-05,2.70222]
[1776755908842,73.68,76039.56,0.0,0.98037,1e-05,2.7019]
[1776755909849,73.68,76037.32,0.0,0.98034,1e-05,2.70501]
[1776755914884,73.7,76037.14,0.0,0.98033,1e-05,2.70569]
[1776755918913,73.74,76034.26,0.0,0.98025,1e-05,2.71542]
[1776755922941,73.75,76039.47,0.0,0.9803,1e-05,2.70933]
[1776755923948,73.75,76041.66,0.0,0.98033,1e-05,2.70667]
[1776755928983,73.75,76043.62,0.0,0.98034,1e-05,2.70506]
[1776755933011,73.76,76049.23,0.0,0.9804,1e-05,2.69855]
[1776755934017,73.76,76052.63,0.0,0.98044,1e-05,2.69435]
[1776755939053,73.77,76054.61,0.0,0.98045,1e-05,2.69285]
[1776755945095,73.78,76053.91,0.0,0.98043,1e-05,2.69503]
[1776755948115,73.78,76055.75,0.0,0.98045,1e-05,2.69328]
[1776755954157,73.79,76056.31,0.0,0.98044,1e-05,2.69385]
[1776755957179,73.79,76058.16,0.0,0.98046,1e-05,2.69211]
[1776755962214,73.8,76057.19,0.0,0.98044,1e-05,2.69445]
[1776755964228,73.8,76060.03,0.0,0.98046,1e-05,2.69122]
[1776755965235,73.81,76065.06,0.0,0.98052,1e-05,2.68495]
[1776755971277,73.81,76066.31,0.0,0.98054,1e-05,2.68239]
[1776755975305,73.82,76069.41,0.0,0.98056,1e-05,2.67934]
[1776755980340,73.83,76072.01,0.0,0.98058,1e-05,2.67721]
[1776755987390,73.84,76072.27,0.0,0.98057,1e-05,2.67857]
[1776755993432,73.85,76071.71,0.0,0.98055,1e-05,2.68072]
[1776755997463,73.86,76076.87,0.0,0.9806,1e-05,2.67503]
[1776755998469,73.86,76081.9,0.0,0.98066,1e-05,2.66882]
[1776755999476,73.86,76087.18,0.0,0.98072,1e-05,2.66231]
[1776756004511,73.87,76091.6,0.0,0.98075,1e-05,2.65799]
[1776756005522,73.87,76098.67,0.0,0.98083,1e-05,2.64924]
[1776756006529,73.87,76102.92,0.0,0.98087,1e-05,2.64411]
[1776756007537,73.87,76105.02,0.0,0.9809,1e-05,2.64173]
[1776756009554,73.88,76106.77,0.0,0.98091,1e-05,2.64011]
[1776756010561,73.88,76110.46,0.0,0.98095,1e-05,2.63573]
[1776756013582,73.89,76112.53,0.0,0.98096,1e-05,2.63403]
[1776756015734,73.89,76117.56,0.0,0.98101,1e-05,2.62829]
[1776756017610,73.89,76120.13,0.0,0.98104,1e-05,2.62568]
[1776756020631,73.9,76121.84,0.0,0.98105,1e-05,2.62451]
[1776756023652,73.91,76124.0,0.0,0.98106,1e-05,2.62277]
[1776756028687,73.92,76124.34,0.0,0.98105,1e-05,2.624]
[1776756029694,73.92,76126.44,0.0,0.98107,1e-05,2.62168]
[1776756031708,73.93,76124.65,0.0,0.98106,1e-05,2.62227]
[1776756033722,73.93,76121.22,0.0,0.98102,1e-05,2.62727]
[1776756035736,73.95,76117.72,0.0,0.98095,1e-05,2.63519]
[1776756036742,73.97,76107.92,0.0,0.98082,1e-05,2.65069]
[1776756037750,73.99,76103.53,0.0,0.98074,1e-05,2.65905]
[1776756038756,74.01,76100.05,0.0,0.98068,1e-05,2.6661]
[1776756039764,74.03,76097.82,0.0,0.98064,1e-05,2.67143]
[1776756042785,74.05,76099.91,0.0,0.98064,1e-05,2.67159]
[1776756044799,74.06,76101.93,0.0,0.98064,1e-05,2.6716]
[1776756048827,74.07,76103.89,0.0,0.98065,1e-05,2.67004]
[1776756051849,74.07,76101.02,0.0,0.98061,1e-05,2.67442]
[1776756058898,74.08,76100.33,0.0,0.98059,1e-05,2.67691]
[1776756063934,74.09,76100.01,0.0,0.98058,1e-05,2.67844]
[1776756068969,74.1,76099.98,0.0,0.98057,1e-05,2.67959]
[1776756072997,74.11,76103.45,0.0,0.9806,1e-05,2.67602]
[1776756074004,74.11,76107.02,0.0,0.98064,1e-05,2.67167]
[1776756076019,74.11,76109.59,0.0,0.98066,1e-05,2.66884]
[1776756078032,74.11,76115.09,0.0,0.98072,1e-05,2.6623]
[1776756079039,74.11,76122.06,0.0,0.9808,1e-05,2.65366]
[1776756081054,74.12,76121.3,0.0,0.98078,1e-05,2.65514]
[1776756084075,74.12,76119.53,0.0,0.98076,1e-05,2.65818]
[1776756086090,74.13,76116.15,0.0,0.98071,1e-05,2.663]
[1776756088103,74.13,76114.24,0.0,0.98069,1e-05,2.66594]
[1776756090117,74.13,76111.8,0.0,0.98066,1e-05,2.66954]
[1776756091124,74.13,76105.91,0.0,0.9806,1e-05,2.67495]
[1776756092132,74.14,76103.04,0.0,0.98057,1e-05,2.67886]
[1776756093142,74.14,76100.16,0.0,0.98053,1e-05,2.683]
[1776756098175,74.15,76099.53,0.0,0.98052,1e-05,2.68486]
[1776756103210,74.15,76098.49,0.0,0.9805,1e-05,2.68722]
[1776756104217,74.15,76096.05,0.0,0.98047,1e-05,2.69056]
[1776756107238,74.16,76093.02,0.0,0.98043,1e-05,2.69503]
[1776756110261,74.16,76089.81,0.0,0.98039,1e-05,2.69972]
[1776756115294,74.17,76088.78,0.0,0.98037,1e-05,2.70193]
[1776756121336,74.19,76088.68,0.0,0.98034,1e-05,2.70497]
[1776756125364,74.2,76085.59,0.0,0.98029,1e-05,2.7115]
[1776756130398,74.22,76084.62,0.0,0.98025,1e-05,2.71587]
[1776756131406,74.23,76081.33,0.0,0.98021,1e-05,2.72075]
[1776756136441,74.25,76081.7,0.0,0.98018,1e-05,2.72329]
[1776756139462,74.26,76083.58,0.0,0.98019,1e-05,2.72267]
[1776756144497,74.28,76082.41,0.0,0.98015,1e-05,2.72721]
[1776756149532,74.3,76082.0,0.0,0.98012,1e-05,2.73072]
[1776756151548,74.31,76093.04,0.0,0.98025,1e-05,2.71523]
[1776756152555,74.31,76103.78,0.0,0.98037,1e-05,2.70154]
[1776756153562,74.31,76113.24,0.0,0.98047,1e-05,2.69003]
[1776756154569,74.32,76110.39,0.0,0.98044,1e-05,2.69435]
[1776756156583,74.32,76114.49,0.0,0.98048,1e-05,2.68947]
[1776756157219,74.32,76114.49,0.0,0.98048,1e-05,2.68947]
[1776756157590,74.32,76113.25,0.0,0.98046,1e-05,2.69126]
[1776756159605,74.32,76116.55,0.0,0.9805,1e-05,2.68742]
[1776756162521,74.33,76117.78,0.0,0.98051,1e-05,2.68625]
[1776756162625,74.33,76119.2,0.0,0.98052,1e-05,2.68464]
[1776756167659,74.34,76121.96,0.0,0.98054,1e-05,2.68214]
[1776756168667,74.34,76127.04,0.0,0.9806,1e-05,2.67586]
[1776756171647,74.34,76128.12,0.0,0.98061,1e-05,2.67471]
[1776756172043,74.34,76128.08,0.0,0.98061,1e-05,2.67498]
[1776756172144,74.34,76131.3,0.0,0.98064,1e-05,2.6711]
[1776756172695,74.34,76134.6,0.0,0.98068,1e-05,2.66713]
[1776756175272,74.34,76135.38,0.0,0.98068,1e-05,2.66638]
[1776756175435,74.34,76135.38,0.0,0.98068,1e-05,2.66638]
[1776756175536,74.35,76137.56,0.0,0.9807,1e-05,2.66409]
[1776756179745,74.35,76132.63,0.0,0.98064,1e-05,2.67133]
[1776756186794,74.36,76132.75,0.0,0.98063,1e-05,2.67277]
[1776756189815,74.37,76135.56,0.0,0.98065,1e-05,2.66988]
[1776756191829,74.37,76138.05,0.0,0.98068,1e-05,2.66718]
[1776756193843,74.38,76142.79,0.0,0.98073,1e-05,2.66163]
[1776756198877,74.38,76142.34,0.0,0.98071,1e-05,2.66342]
[1776756203913,74.39,76145.8,0.0,0.98074,1e-05,2.66022]
[1776756204920,74.39,76148.68,0.0,0.98077,1e-05,2.65681]
[1776756210962,74.4,76149.12,0.0,0.98076,1e-05,2.65774]
[1776756212976,74.41,76145.82,0.0,0.98074,1e-05,2.66007]
[1776756217004,74.41,76144.06,0.0,0.98071,1e-05,2.66325]
[1776756219018,74.42,76138.61,0.0,0.98064,1e-05,2.67065]
[1776756220027,74.42,76132.4,0.0,0.98057,1e-05,2.67879]
[1776756222040,74.42,76128.73,0.0,0.98053,1e-05,2.68389]
[1776756224055,74.42,76126.72,0.0,0.9805,1e-05,2.68685]
[1776756229091,74.43,76126.18,0.0,0.98049,1e-05,2.68851]
[1776756231107,74.43,76129.01,0.0,0.98052,1e-05,2.68527]
[1776756236142,74.44,76130.07,0.0,0.98052,1e-05,2.6849]
[1776756241177,74.45,76131.57,0.0,0.98053,1e-05,2.68397]
[1776756246239,74.45,76132.22,0.0,0.98053,1e-05,2.68415]
[1776756248254,74.45,76135.07,0.0,0.98056,1e-05,2.68091]
[1776756249261,74.46,76140.37,0.0,0.98061,1e-05,2.67435]
[1776756252282,74.46,76143.64,0.0,0.98064,1e-05,2.67105]
[1776756258324,74.47,76143.88,0.0,0.98063,1e-05,2.6721]
[1776756263359,74.48,76146.14,0.0,0.98065,1e-05,2.67033]
[1776756268398,74.49,76148.69,0.0,0.98067,1e-05,2.66822]
[1776756270412,74.49,76150.5,0.0,0.98068,1e-05,2.66638]
[1776756272426,74.49,76153.4,0.0,0.98073,1e-05,2.66081]
[1776756275452,74.5,76150.77,0.0,0.98069,1e-05,2.66488]
[1776756277461,74.5,76146.95,0.0,0.98065,1e-05,2.6702]
[1776756280482,74.51,76148.94,0.0,0.98066,1e-05,2.66836]
[1776756285517,74.51,76149.51,0.0,0.98066,1e-05,2.66879]
[1776756286524,74.51,76152.04,0.0,0.98069,1e-05,2.6658]
[1776756288538,74.52,76153.98,0.0,0.9807,1e-05,2.66381]
[1776756292566,74.52,76157.65,0.0,0.98074,1e-05,2.66012]
[1776756294580,74.53,76159.47,0.0,0.98075,1e-05,2.65831]
[1776756299615,74.54,76160.16,0.0,0.98075,1e-05,2.65867]
[1776756301632,74.54,76175.48,0.0,0.98091,1e-05,2.63982]
[1776756302639,74.54,76181.08,0.0,0.98097,1e-05,2.63305]
[1776756303646,74.54,76183.09,0.0,0.98099,1e-05,2.63081]
[1776756306667,74.55,76190.84,0.0,0.98107,1e-05,2.62197]
[1776756307674,74.55,76192.66,0.0,0.98109,1e-05,2.62]
[1776756308681,74.55,76196.55,0.0,0.98113,1e-05,2.61545]
[1776756309688,74.56,76200.12,0.0,0.98116,1e-05,2.61131]
[1776756310697,74.56,76209.12,0.0,0.98126,1e-05,2.60042]
[1776756311704,74.56,76224.59,0.0,0.98142,1e-05,2.58157]
[1776756312711,74.56,76233.1,0.0,0.98151,1e-05,2.57144]
[1776756313596,74.56,76233.1,0.0,0.98151,1e-05,2.57144]
[1776756313719,74.56,76256.74,0.0,0.98176,1e-05,2.54241]
[1776756314633,74.56,76256.74,0.0,0.98176,1e-05,2.54241]
[1776756314728,74.57,76300.62,0.0,0.98222,1e-05,2.4896]
[1776756315744,74.57,76307.16,0.0,0.98228,1e-05,2.48271]
[1776756315953,74.57,76307.16,0.0,0.98228,1e-05,2.48271]
[1776756316751,74.58,76283.66,0.0,0.98203,1e-05,2.51158]
[1776756317127,74.58,76283.66,0.0,0.98203,1e-05,2.51158]
[1776756317664,74.58,76283.66,0.0,0.98203,1e-05,2.51158]
[1776756317761,74.58,76271.41,0.0,0.9819,1e-05,2.52693]
[1776756317960,74.58,76271.41,0.0,0.9819,1e-05,2.52693]
[1776756318272,74.58,76271.41,0.0,0.9819,1e-05,2.52693]
[1776756318766,74.58,76273.51,0.0,0.98191,1e-05,2.52485]
[1776756319776,74.59,76268.6,0.0,0.98186,1e-05,2.53129]
[1776756320780,74.59,76255.28,0.0,0.98171,1e-05,2.54802]
[1776756321692,74.59,76255.28,0.0,0.98171,1e-05,2.54802]
[1776756321787,74.62,76239.13,0.0,0.98151,1e-05,2.57213]
[1776756322794,74.62,76234.39,0.0,0.98145,1e-05,2.57837]
[1776756327828,74.63,76232.31,0.0,0.98141,1e-05,2.58281]
[1776756329844,74.64,76229.19,0.0,0.98137,1e-05,2.58739]
[1776756331858,74.64,76226.58,0.0,0.98136,1e-05,2.58901]
[1776756332866,74.65,76217.93,0.0,0.98126,1e-05,2.6001]
[1776756333872,74.65,76221.11,0.0,0.98129,1e-05,2.59648]
[1776756334879,74.65,76217.77,0.0,0.98125,1e-05,2.60096]
[1776756339914,74.66,76214.95,0.0,0.98121,1e-05,2.60608]
[1776756343942,74.67,76219.3,0.0,0.98124,1e-05,2.60194]
[1776756344949,74.67,76227.13,0.0,0.98133,1e-05,2.59254]
[1776756345956,74.67,76232.31,0.0,0.98138,1e-05,2.58647]
[1776756347970,74.68,76238.51,0.0,0.98144,1e-05,2.57951]
[1776756348977,74.68,76249.81,0.0,0.98156,1e-05,2.56596]
[1776756349984,74.68,76253.21,0.0,0.98159,1e-05,2.56217]
[1776756354722,74.69,76255.35,0.0,0.9816,1e-05,2.56073]
[1776756355355,74.7,76257.63,0.0,0.98162,1e-05,2.55873]
[1776756357038,74.7,76250.62,0.0,0.98154,1e-05,2.56813]
[1776756362073,74.72,76262.24,0.0,0.98165,1e-05,2.55578]
[1776756363360,74.72,76256.83,0.0,0.98159,1e-05,2.56282]
[1776756364696,74.72,76256.83,0.0,0.98159,1e-05,2.56282]
[1776756364746,74.72,76256.83,0.0,0.98159,1e-05,2.56282]
[1776756364799,74.72,76256.83,0.0,0.98159,1e-05,2.56282]
[1776756364847,74.75,76240.41,0.0,0.98137,1e-05,2.58734]
[1776756365094,74.75,76229.46,0.0,0.98126,1e-05,2.6009]
[1776756366101,74.75,76229.74,0.0,0.98126,1e-05,2.60088]
[1776756367107,74.75,76247.41,0.0,0.98144,1e-05,2.57935]
[1776756368115,74.76,76264.85,0.0,0.98163,1e-05,2.55828]
[1776756368958,74.76,76264.85,0.0,0.98163,1e-05,2.55828]
[1776756369123,74.76,76271.19,0.0,0.98169,1e-05,2.55093]
[1776756370128,74.76,76294.88,0.0,0.98194,1e-05,2.52251]
[1776756371136,74.76,76302.8,0.0,0.98201,1e-05,2.51337]
[1776756372143,74.77,76302.51,0.0,0.98201,1e-05,2.5142]
[1776756373054,74.77,76302.51,0.0,0.98201,1e-05,2.5142]
[1776756373150,74.77,76306.71,0.0,0.98205,1e-05,2.50961]
[1776756376171,74.78,76297.32,0.0,0.98194,1e-05,2.52241]
[1776756377177,74.78,76289.99,0.0,0.98186,1e-05,2.53176]
[1776756379782,74.79,76287.1,0.0,0.98182,1e-05,2.53537]
[1776756379845,74.79,76287.1,0.0,0.98182,1e-05,2.53537]
[1776756379936,74.79,76287.1,0.0,0.98182,1e-05,2.53537]
[1776756379860,74.82,76283.81,0.0,0.98175,1e-05,2.54378]
[1776756381206,74.82,76274.45,0.0,0.98165,1e-05,2.55563]
[1776756382816,74.82,76272.52,0.0,0.98162,1e-05,2.55878]
[1776756385234,74.83,76268.85,0.0,0.98158,1e-05,2.56406]
[1776756390276,74.84,76262.45,0.0,0.98149,1e-05,2.57382]
[1776756391282,74.84,76260.18,0.0,0.98148,1e-05,2.57466]
[1776756393296,74.85,76250.87,0.0,0.98138,1e-05,2.58686]
[1776756394302,74.85,76247.3,0.0,0.98134,1e-05,2.59162]
[1776756399075,74.86,76246.53,0.0,0.98132,1e-05,2.59392]
[1776756399129,74.86,76246.53,0.0,0.98132,1e-05,2.59392]
[1776756399196,74.86,76246.53,0.0,0.98132,1e-05,2.59392]
[1776756399338,74.86,76247.13,0.0,0.98132,1e-05,2.5935]
[1776756406820,74.87,76247.3,0.0,0.98131,1e-05,2.59494]
[1776756406931,74.87,76247.3,0.0,0.98131,1e-05,2.59494]
[1776756406936,74.87,76247.3,0.0,0.98131,1e-05,2.59494]
[1776756406864,74.88,76247.97,0.0,0.98131,1e-05,2.59509]
[1776756407234,74.88,76247.97,0.0,0.98131,1e-05,2.59509]
[1776756407436,74.88,76247.97,0.0,0.98131,1e-05,2.59509]
[1776756407485,74.88,76248.21,0.0,0.98131,1e-05,2.5948]
[1776756412429,74.89,76243.36,0.0,0.98124,1e-05,2.60244]
[1776756414339,74.9,76242.0,0.0,0.98123,1e-05,2.60445]
[1776756414383,74.9,76242.0,0.0,0.98123,1e-05,2.60445]
[1776756414444,74.9,76242.0,0.0,0.98123,1e-05,2.60445]
[1776756414537,74.9,76241.23,0.0,0.98121,1e-05,2.60603]
[1776756419531,74.91,76239.16,0.0,0.98118,1e-05,2.60952]
[1776756419577,74.91,76239.16,0.0,0.98118,1e-05,2.60952]
[1776756419698,74.91,76239.16,0.0,0.98118,1e-05,2.60952]
[1776756419736,74.91,76239.9,0.0,0.98118,1e-05,2.60921]
[1776756423506,74.92,76236.21,0.0,0.98114,1e-05,2.6147]
[1776756424583,74.92,76236.21,0.0,0.98114,1e-05,2.6147]
[1776756424633,74.92,76236.21,0.0,0.98114,1e-05,2.6147]
[1776756424703,74.92,76236.21,0.0,0.98114,1e-05,2.6147]
[1776756424794,74.92,76233.87,0.0,0.98111,1e-05,2.61821]
[1776756426527,74.92,76227.49,0.0,0.98103,1e-05,2.62673]
[1776756427534,74.92,76218.76,0.0,0.98094,1e-05,2.63765]
[1776756428541,74.93,76218.9,0.0,0.98093,1e-05,2.638]
[1776756430556,74.93,76224.57,0.0,0.98099,1e-05,2.63117]
[1776756432578,74.93,76228.5,0.0,0.98103,1e-05,2.62679]
[1776756433324,74.93,76228.5,0.0,0.98103,1e-05,2.62679]
[1776756433376,74.93,76228.5,0.0,0.98103,1e-05,2.62679]
[1776756433443,74.93,76228.5,0.0,0.98103,1e-05,2.62679]
[1776756433584,74.94,76228.4,0.0,0.98103,1e-05,2.62746]
[1776756438620,74.95,76224.07,0.0,0.98097,1e-05,2.63422]
[1776756439627,74.95,76219.01,0.0,0.98091,1e-05,2.64082]
[1776756440633,74.95,76215.01,0.0,0.98086,1e-05,2.64608]
[1776756441350,74.95,76215.01,0.0,0.98086,1e-05,2.64608]
[1776756441398,74.95,76215.01,0.0,0.98086,1e-05,2.64608]
[1776756441444,74.95,76215.01,0.0,0.98086,1e-05,2.64608]
[1776756441642,74.95,76213.94,0.0,0.98085,1e-05,2.64767]
[1776756445670,74.96,76209.57,0.0,0.98079,1e-05,2.65412]
[1776756446769,74.96,76209.57,0.0,0.98079,1e-05,2.65412]
[1776756446936,74.96,76209.57,0.0,0.98079,1e-05,2.65412]
[1776756446973,74.96,76204.71,0.0,0.98074,1e-05,2.66046]
[1776756447684,74.96,76200.5,0.0,0.98069,1e-05,2.66598]
[1776756449804,74.96,76197.71,0.0,0.98066,1e-05,2.66971]
[1776756449886,74.96,76197.71,0.0,0.98066,1e-05,2.66971]
[1776756449952,74.96,76202.26,0.0,0.98071,1e-05,2.66417]
[1776756450659,74.96,76202.26,0.0,0.98071,1e-05,2.66417]
[1776756452146,74.97,76203.95,0.0,0.98074,1e-05,2.66011]
[1776756452193,74.97,76203.95,0.0,0.98074,1e-05,2.66011]
[1776756452197,74.97,76203.95,0.0,0.98074,1e-05,2.66011]
[1776756455492,74.97,76203.74,0.0,0.98073,1e-05,2.66103]
[1776756455692,74.97,76203.74,0.0,0.98073,1e-05,2.66103]
[1776756457753,74.97,76199.93,0.0,0.98068,1e-05,2.66647]
[1776756458337,74.97,76199.93,0.0,0.98068,1e-05,2.66647]
[1776756458389,74.97,76199.93,0.0,0.98068,1e-05,2.66647]
[1776756458445,74.97,76199.93,0.0,0.98068,1e-05,2.66647]
[1776756459770,74.98,76200.05,0.0,0.98068,1e-05,2.66674]
[1776756461783,74.98,76202.95,0.0,0.98071,1e-05,2.6635]
[1776756462383,74.98,76202.95,0.0,0.98071,1e-05,2.6635]
[1776756462389,74.98,76202.95,0.0,0.98071,1e-05,2.6635]
[1776756462437,74.98,76202.95,0.0,0.98071,1e-05,2.6635]
[1776756467824,74.99,76202.97,0.0,0.9807,1e-05,2.66475]
[1776756468831,74.99,76199.04,0.0,0.98065,1e-05,2.66992]
[1776756469356,74.99,76199.04,0.0,0.98065,1e-05,2.66992]
[1776756469366,74.99,76199.04,0.0,0.98065,1e-05,2.66992]
[1776756469438,74.99,76199.04,0.0,0.98065,1e-05,2.66992]
[1776756469838,74.99,76200.01,0.0,0.98066,1e-05,2.6689]
[1776756470518,74.99,76200.01,0.0,0.98066,1e-05,2.6689]
[1776756470527,74.99,76200.01,0.0,0.98066,1e-05,2.6689]
[1776756470694,74.99,76200.01,0.0,0.98066,1e-05,2.6689]
[1776756475880,75.0,76197.91,0.0,0.98063,1e-05,2.67277]
[1776756477251,75.0,76197.1,0.0,0.98062,1e-05,2.674]
[1776756477296,75.0,76197.1,0.0,0.98062,1e-05,2.674]
[1776756477438,75.0,76197.1,0.0,0.98062,1e-05,2.674]
[1776756477894,75.0,76197.14,0.0,0.98062,1e-05,2.67414]
[1776756478568,75.0,76197.14,0.0,0.98062,1e-05,2.67414]
[1776756478615,75.0,76197.14,0.0,0.98062,1e-05,2.67414]
[1776756478690,75.0,76197.14,0.0,0.98062,1e-05,2.67414]
[1776756481922,75.01,76200.22,0.0,0.98064,1e-05,2.67104]
[1776756482661,75.01,76200.22,0.0,0.98064,1e-05,2.67104]
[1776756482688,75.01,76200.22,0.0,0.98064,1e-05,2.67104]
[1776756482940,75.01,76200.22,0.0,0.98064,1e-05,2.67104]
[1776756482947,75.01,76199.9,0.0,0.98064,1e-05,2.67165]
[1776756484943,75.01,76202.57,0.0,0.98066,1e-05,2.66868]
[1776756486957,75.02,76205.37,0.0,0.98069,1e-05,2.66556]
[1776756487964,75.02,76209.22,0.0,0.98073,1e-05,2.66092]
[1776756488576,75.02,76209.22,0.0,0.98073,1e-05,2.66092]
[1776756488602,75.02,76209.22,0.0,0.98073,1e-05,2.66092]
[1776756488702,75.02,76209.22,0.0,0.98073,1e-05,2.66092]
[1776756488972,75.02,76209.98,0.0,0.98074,1e-05,2.66019]
[1776756490281,75.02,76210.21,0.0,0.98074,1e-05,2.66012]
[1776756490333,75.02,76210.21,0.0,0.98074,1e-05,2.66012]
[1776756490437,75.02,76210.21,0.0,0.98074,1e-05,2.66012]
[1776756495014,75.03,76206.29,0.0,0.98069,1e-05,2.66615]
[1776756498270,75.03,76206.74,0.0,0.98069,1e-05,2.66622]
[1776756498322,75.03,76206.74,0.0,0.98069,1e-05,2.66622]
[1776756498436,75.03,76206.74,0.0,0.98069,1e-05,2.66622]
[1776756499042,75.03,76210.7,0.0,0.98073,1e-05,2.66144]
[1776756500049,75.03,76213.96,0.0,0.98076,1e-05,2.65756]
[1776756501826,75.04,76214.59,0.0,0.98077,1e-05,2.65699]
[1776756501828,75.04,76214.59,0.0,0.98077,1e-05,2.65699]
[1776756501941,75.04,76214.59,0.0,0.98077,1e-05,2.65699]
[1776756507098,75.04,76213.37,0.0,0.98074,1e-05,2.65988]
[1776756509702,75.05,76213.6,0.0,0.98074,1e-05,2.65981]
[1776756509750,75.05,76213.6,0.0,0.98074,1e-05,2.65981]
[1776756509939,75.05,76213.6,0.0,0.98074,1e-05,2.65981]
[1776756509961,75.05,76212.88,0.0,0.98073,1e-05,2.66116]
[1776756511078,75.05,76212.88,0.0,0.98073,1e-05,2.66116]
[1776756511128,75.05,76212.88,0.0,0.98073,1e-05,2.66116]
[1776756511190,75.05,76212.88,0.0,0.98073,1e-05,2.66116]
[1776756512133,75.05,76207.51,0.0,0.98068,1e-05,2.66599]
[1776756513140,75.05,76204.54,0.0,0.98065,1e-05,2.66995]
[1776756514147,75.06,76207.18,0.0,0.98068,1e-05,2.66682]
[1776756519181,75.06,76208.24,0.0,0.98068,1e-05,2.66653]
[1776756521196,75.06,76201.57,0.0,0.9806,1e-05,2.67536]
[1776756522203,75.07,76193.89,0.0,0.98052,1e-05,2.68527]
[1776756523210,75.07,76191.05,0.0,0.98048,1e-05,2.68905]
[1776756525077,75.07,76191.05,0.0,0.98048,1e-05,2.68905]
[1776756525091,75.07,76191.05,0.0,0.98048,1e-05,2.68905]
[1776756524216,75.07,76187.66,0.0,0.98044,1e-05,2.69352]
[1776756525194,75.07,76187.66,0.0,0.98044,1e-05,2.69352]
[1776756525224,75.07,76183.35,0.0,0.98039,1e-05,2.69916]
[1776756526231,75.07,76190.89,0.0,0.98048,1e-05,2.68974]
[1776756527238,75.07,76197.39,0.0,0.98055,1e-05,2.68167]
[1776756529187,75.07,76195.4,0.0,0.98052,1e-05,2.68437]
[1776756529239,75.07,76195.4,0.0,0.98052,1e-05,2.68437]
[1776756529440,75.07,76195.4,0.0,0.98052,1e-05,2.68437]
[1776756530380,75.07,76194.92,0.0,0.98052,1e-05,2.68516]
[1776756530442,75.07,76194.92,0.0,0.98052,1e-05,2.68516]
[1776756530526,75.08,76197.38,0.0,0.98054,1e-05,2.68222]
[1776756533280,75.08,76194.06,0.0,0.9805,1e-05,2.68698]
[1776756534287,75.08,76191.28,0.0,0.98047,1e-05,2.69069]
[1776756535832,75.08,76191.28,0.0,0.98047,1e-05,2.69069]
[1776756535884,75.08,76191.28,0.0,0.98047,1e-05,2.69069]
[1776756535939,75.08,76191.28,0.0,0.98047,1e-05,2.69069]
[1776756536035,75.08,76187.21,0.0,0.98042,1e-05,2.69618]
[1776756536301,75.08,76189.56,0.0,0.98045,1e-05,2.6932]
[1776756537854,75.08,76189.56,0.0,0.98045,1e-05,2.6932]
[1776756537906,75.08,76189.56,0.0,0.98045,1e-05,2.6932]
[1776756537938,75.08,76189.56,0.0,0.98045,1e-05,2.6932]
[1776756540686,75.09,76191.37,0.0,0.98046,1e-05,2.69141]
[1776756540754,75.09,76191.37,0.0,0.98046,1e-05,2.69141]
[1776756540941,75.09,76191.37,0.0,0.98046,1e-05,2.69141]
[1776756541027,75.09,76191.27,0.0,0.98046,1e-05,2.69188]
[1776756542713,75.09,76190.59,0.0,0.98045,1e-05,2.69274]
[1776756542774,75.09,76190.59,0.0,0.98045,1e-05,2.69274]
[1776756542939,75.09,76190.59,0.0,0.98045,1e-05,2.69274]
[1776756548818,75.1,76190.13,0.0,0.98044,1e-05,2.69434]
[1776756548868,75.1,76190.13,0.0,0.98044,1e-05,2.69434]
[1776756548937,75.1,76190.13,0.0,0.98044,1e-05,2.69434]
[1776756548987,75.1,76189.44,0.0,0.98043,1e-05,2.69555]
[1776756550684,75.1,76188.99,0.0,0.98042,1e-05,2.69612]
[1776756550733,75.1,76188.99,0.0,0.98042,1e-05,2.69612]
[1776756550945,75.1,76188.99,0.0,0.98042,1e-05,2.69612]
[1776756555434,75.1,76195.76,0.0,0.98049,1e-05,2.68851]
[1776756556237,75.1,76195.76,0.0,0.98049,1e-05,2.68851]
[1776756556283,75.1,76195.76,0.0,0.98049,1e-05,2.68851]
[1776756556442,75.1,76195.76,0.0,0.98049,1e-05,2.68851]
[1776756556531,75.11,76202.34,0.0,0.98056,1e-05,2.68036]
[1776756557799,75.11,76202.34,0.0,0.98056,1e-05,2.68036]
[1776756557937,75.11,76202.34,0.0,0.98056,1e-05,2.68036]
[1776756558037,75.11,76204.72,0.0,0.98058,1e-05,2.67774]
[1776756558174,75.11,76204.72,0.0,0.98058,1e-05,2.67774]
[1776756559282,75.11,76205.9,0.0,0.9806,1e-05,2.67625]
[1776756559438,75.11,76205.9,0.0,0.9806,1e-05,2.67625]
[1776756564489,75.11,76204.11,0.0,0.98057,1e-05,2.6793]
[1776756564541,75.11,76204.11,0.0,0.98057,1e-05,2.6793]
[1776756564688,75.11,76204.11,0.0,0.98057,1e-05,2.6793]
[1776756564702,75.12,76203.93,0.0,0.98056,1e-05,2.6801]
[1776756566292,75.12,76203.2,0.0,0.98055,1e-05,2.68103]
[1776756566345,75.12,76203.2,0.0,0.98055,1e-05,2.68103]
[1776756566439,75.12,76203.2,0.0,0.98055,1e-05,2.68103]
[1776756571549,75.12,76200.93,0.0,0.98054,1e-05,2.68265]
[1776756572169,75.12,76200.93,0.0,0.98054,1e-05,2.68265]
[1776756572207,75.12,76200.93,0.0,0.98054,1e-05,2.68265]
[1776756572251,75.12,76200.93,0.0,0.98054,1e-05,2.68265]
[1776756572556,75.13,76198.61,0.0,0.98051,1e-05,2.68577]
[1776756574570,75.13,76196.17,0.0,0.98048,1e-05,2.68922]
[1776756575801,75.13,76196.17,0.0,0.98048,1e-05,2.68922]
[1776756575938,75.13,76196.17,0.0,0.98048,1e-05,2.68922]
[1776756576584,75.13,76192.38,0.0,0.98043,1e-05,2.69438]
[1776756577591,75.13,76202.42,0.0,0.98054,1e-05,2.68183]
[1776756578598,75.13,76207.14,0.0,0.98059,1e-05,2.67603]
[1776756579186,75.13,76207.14,0.0,0.98059,1e-05,2.67603]
[1776756579238,75.13,76207.14,0.0,0.98059,1e-05,2.67603]
[1776756579443,75.13,76207.14,0.0,0.98059,1e-05,2.67603]
[1776756579605,75.13,76207.55,0.0,0.9806,1e-05,2.6757]
[1776756584641,75.14,76208.86,0.0,0.9806,1e-05,2.67503]
[1776756589676,75.15,76208.4,0.0,0.98059,1e-05,2.67659]
[1776756591690,75.15,76206.12,0.0,0.98056,1e-05,2.67986]
[1776756593324,75.15,76204.87,0.0,0.98055,1e-05,2.68163]
[1776756593329,75.15,76204.87,0.0,0.98055,1e-05,2.68163]
[1776756593447,75.15,76204.87,0.0,0.98055,1e-05,2.68163]
[1776756596725,75.16,76207.96,0.0,0.98057,1e-05,2.67847]
[1776756597796,75.16,76207.96,0.0,0.98057,1e-05,2.67847]
[1776756597804,75.16,76207.96,0.0,0.98057,1e-05,2.67847]
[1776756597940,75.16,76207.96,0.0,0.98057,1e-05,2.67847]
[1776756600753,75.16,76222.15,0.0,0.98072,1e-05,2.66134]
[1776756601760,75.16,76232.14,0.0,0.98083,1e-05,2.64922]
[1776756602766,75.17,76237.1,0.0,0.98088,1e-05,2.64326]
[1776756603774,75.17,76239.75,0.0,0.98091,1e-05,2.6402]
[1776756604781,75.17,76241.62,0.0,0.98093,1e-05,2.63812]
[1776756606795,75.17,76246.29,0.0,0.98098,1e-05,2.63255]
[1776756607801,75.17,76255.85,0.0,0.98108,1e-05,2.62119]
[1776756608809,75.18,76258.64,0.0,0.9811,1e-05,2.61801]
[1776756613866,75.18,76260.1,0.0,0.98111,1e-05,2.61737]
[1776756614851,75.19,76256.63,0.0,0.98107,1e-05,2.62225]
[1776756615858,75.19,76242.22,0.0,0.98091,1e-05,2.64048]
[1776756616865,75.19,76239.74,0.0,0.98088,1e-05,2.64382]
[1776756617872,75.19,76243.16,0.0,0.98092,1e-05,2.63955]
[1776756618883,75.19,76245.14,0.0,0.98094,1e-05,2.63733]
[1776756619895,75.19,76245.14,0.0,0.98094,1e-05,2.63733]
[1776756619936,75.19,76245.14,0.0,0.98094,1e-05,2.63733]
[1776756619946,75.19,76245.14,0.0,0.98094,1e-05,2.63733]
[1776756619997,75.2,76251.28,0.0,0.981,1e-05,2.63018]
[1776756620509,75.2,76251.28,0.0,0.981,1e-05,2.63018]
[1776756620688,75.2,76251.28,0.0,0.981,1e-05,2.63018]
[1776756621903,75.2,76248.01,0.0,0.98096,1e-05,2.63478]
[1776756622909,75.2,76244.49,0.0,0.98092,1e-05,2.63943]
[1776756623915,75.2,76246.89,0.0,0.98094,1e-05,2.63669]
[1776756624923,75.21,76244.65,0.0,0.98092,1e-05,2.63973]
[1776756628400,75.21,76243.14,0.0,0.98089,1e-05,2.64236]
[1776756628442,75.21,76243.14,0.0,0.98089,1e-05,2.64236]
[1776756633585,75.22,76243.98,0.0,0.98091,1e-05,2.64018]
[1776756635658,75.22,76242.78,0.0,0.98089,1e-05,2.64217]
[1776756635691,75.22,76242.78,0.0,0.98089,1e-05,2.64217]
[1776756635705,75.22,76242.78,0.0,0.98089,1e-05,2.64217]
[1776756637007,75.23,76239.35,0.0,0.98085,1e-05,2.64694]
[1776756639021,75.23,76232.84,0.0,0.98077,1e-05,2.65556]
[1776756639966,75.23,76232.84,0.0,0.98077,1e-05,2.65556]
[1776756640188,75.23,76232.84,0.0,0.98077,1e-05,2.65556]
[1776756640215,75.23,76232.84,0.0,0.98077,1e-05,2.65556]
[1776756640247,75.23,76221.79,0.0,0.98065,1e-05,2.66966]
[1776756641036,75.23,76214.51,0.0,0.98057,1e-05,2.67903]
[1776756642043,75.23,76211.78,0.0,0.98054,1e-05,2.68266]
[1776756645064,75.24,76207.72,0.0,0.98048,1e-05,2.68923]
[1776756646073,75.25,76203.86,0.0,0.98043,1e-05,2.69474]
[1776756648087,75.26,76198.42,0.0,0.98036,1e-05,2.70287]
[1776756652114,75.27,76200.89,0.0,0.98037,1e-05,2.70212]
[1776756655136,75.28,76198.39,0.0,0.98032,1e-05,2.7071]
[1776756656143,75.29,76195.84,0.0,0.98029,1e-05,2.71094]
[1776756658500,75.3,76194.95,0.0,0.98027,1e-05,2.71325]
[1776756658552,75.3,76194.95,0.0,0.98027,1e-05,2.71325]
[1776756658690,75.3,76194.95,0.0,0.98027,1e-05,2.71325]
[1776756662185,75.31,76192.8,0.0,0.98022,1e-05,2.71831]
[1776756662773,75.31,76192.8,0.0,0.98022,1e-05,2.71831]
[1776756662824,75.31,76192.8,0.0,0.98022,1e-05,2.71831]
[1776756662937,75.31,76192.8,0.0,0.98022,1e-05,2.71831]
[1776756666213,75.33,76182.5,0.0,0.98009,1e-05,2.73376]
[1776756667220,75.33,76178.08,0.0,0.98003,1e-05,2.73997]
[1776756669234,75.34,76176.13,0.0,0.98,1e-05,2.74354]
[1776756670240,75.34,76167.44,0.0,0.9799,1e-05,2.75525]
[1776756671248,75.34,76165.82,0.0,0.97988,1e-05,2.75784]
[1776756672717,75.35,76165.7,0.0,0.97987,1e-05,2.7585]
[1776756672721,75.35,76165.7,0.0,0.97987,1e-05,2.7585]
[1776756672936,75.35,76165.7,0.0,0.97987,1e-05,2.7585]
[1776756678302,75.37,76163.7,0.0,0.97982,1e-05,2.76405]
[1776756681874,75.37,76163.72,0.0,0.97981,1e-05,2.76499]
[1776756681923,75.37,76163.72,0.0,0.97981,1e-05,2.76499]
[1776756681936,75.37,76163.72,0.0,0.97981,1e-05,2.76499]
[1776756681945,75.38,76166.38,0.0,0.97984,1e-05,2.76253]
[1776756684345,75.39,76168.45,0.0,0.97985,1e-05,2.76084]
[1776756688373,75.4,76165.93,0.0,0.97981,1e-05,2.76605]
[1776756692401,75.41,76168.57,0.0,0.97984,1e-05,2.76216]
[1776756695422,75.42,76170.64,0.0,0.97985,1e-05,2.76097]
[1776756699452,75.44,76167.92,0.0,0.9798,1e-05,2.76644]
[1776756700459,75.44,76165.99,0.0,0.97977,1e-05,2.76942]
[1776756706502,75.46,76167.02,0.0,0.97976,1e-05,2.77096]
[1776756711536,75.47,76166.35,0.0,0.97973,1e-05,2.77419]
[1776756714561,75.48,76168.85,0.0,0.97975,1e-05,2.77237]
[1776756716574,75.49,76161.18,0.0,0.97965,1e-05,2.78324]
[1776756717581,75.49,76157.22,0.0,0.9796,1e-05,2.78883]
[1776756718592,75.5,76146.54,0.0,0.97948,1e-05,2.80316]
[1776756719597,75.5,76140.76,0.0,0.97941,1e-05,2.81111]
[1776756720605,75.5,76130.68,0.0,0.97928,1e-05,2.8247]
[1776756721612,75.5,76127.54,0.0,0.97924,1e-05,2.8292]
[1776756723056,75.5,76127.54,0.0,0.97924,1e-05,2.8292]
[1776756723121,75.5,76127.54,0.0,0.97924,1e-05,2.8292]
[1776756723207,75.51,76130.6,0.0,0.97927,1e-05,2.82594]
[1776756724225,75.51,76130.6,0.0,0.97927,1e-05,2.82594]
[1776756724242,75.51,76136.12,0.0,0.97933,1e-05,2.81911]
[1776756724633,75.51,76138.89,0.0,0.97937,1e-05,2.81549]
[1776756726206,75.51,76138.89,0.0,0.97937,1e-05,2.81549]
[1776756726275,75.52,76140.98,0.0,0.97938,1e-05,2.81356]
[1776756728202,75.52,76141.3,0.0,0.97939,1e-05,2.81315]
[1776756729668,75.52,76137.13,0.0,0.97933,1e-05,2.81981]
[1776756730675,75.53,76129.77,0.0,0.97924,1e-05,2.82984]
[1776756732343,75.53,76127.58,0.0,0.97921,1e-05,2.83346]
[1776756733238,75.53,76124.11,0.0,0.97916,1e-05,2.83838]
[1776756738730,75.55,76122.75,0.0,0.97913,1e-05,2.84196]
[1776756741752,75.55,76125.69,0.0,0.97916,1e-05,2.83914]
[1776756746787,75.57,76126.83,0.0,0.97916,1e-05,2.83943]
[1776756748801,75.57,76122.69,0.0,0.9791,1e-05,2.84559]
[1776756749808,75.57,76118.02,0.0,0.97904,1e-05,2.8521]
[1776756751822,75.58,76116.18,0.0,0.97903,1e-05,2.85275]
[1776756752829,75.58,76113.16,0.0,0.97899,1e-05,2.85707]
[1776756754843,75.58,76111.21,0.0,0.97897,1e-05,2.86031]
[1776756755853,75.59,76098.31,0.0,0.97881,1e-05,2.87772]
[1776756756860,75.59,76086.6,0.0,0.97867,1e-05,2.89362]
[1776756757867,75.59,76081.28,0.0,0.9786,1e-05,2.90101]
[1776756758640,75.59,76081.28,0.0,0.9786,1e-05,2.90101]
[1776756758891,75.59,76081.28,0.0,0.9786,1e-05,2.90101]
[1776756758966,75.59,76076.74,0.0,0.97854,1e-05,2.90759]
[1776756762696,75.6,76074.86,0.0,0.97852,1e-05,2.91058]
[1776756762920,75.6,76074.86,0.0,0.97852,1e-05,2.91058]
[1776756763049,75.6,76074.86,0.0,0.97852,1e-05,2.91058]
[1776756763140,75.6,76074.53,0.0,0.97851,1e-05,2.91149]
[1776756764918,75.6,76067.63,0.0,0.97842,1e-05,2.92119]
[1776756769953,75.61,76070.53,0.0,0.97845,1e-05,2.91836]
[1776756775994,75.62,76070.36,0.0,0.97843,1e-05,2.91986]
[1776756781030,75.62,76070.13,0.0,0.97842,1e-05,2.92123]
[1776756782037,75.63,76066.41,0.0,0.97837,1e-05,2.92643]
[1776756784793,75.63,76064.0,0.0,0.97834,1e-05,2.93006]
[1776756784845,75.63,76064.0,0.0,0.97834,1e-05,2.93006]
[1776756784936,75.63,76064.0,0.0,0.97834,1e-05,2.93006]
[1776756784958,75.63,76064.0,0.0,0.97834,1e-05,2.93006]
[1776756785010,75.63,76064.0,0.0,0.97834,1e-05,2.93006]
[1776756785187,75.63,76064.0,0.0,0.97834,1e-05,2.93006]
[1776756785234,75.63,76064.04,0.0,0.97834,1e-05,2.9302]
[1776756791100,75.64,76063.81,0.0,0.97833,1e-05,2.93166]
[1776756792107,75.64,76067.49,0.0,0.97837,1e-05,2.9269]
[1776756795128,75.64,76072.11,0.0,0.97842,1e-05,2.9213]
[1776756796635,75.64,76072.35,0.0,0.97842,1e-05,2.92119]
[1776756796692,75.64,76072.35,0.0,0.97842,1e-05,2.92119]
[1776756796697,75.64,76072.35,0.0,0.97842,1e-05,2.92119]
[1776756796742,75.64,76072.35,0.0,0.97842,1e-05,2.92119]
[1776756796937,75.64,76072.35,0.0,0.97842,1e-05,2.92119]
[1776756796997,75.64,76072.35,0.0,0.97842,1e-05,2.9214]
[1776756799999,75.65,76072.42,0.0,0.97842,1e-05,2.92172]
[1776756800192,75.65,76072.42,0.0,0.97842,1e-05,2.92172]
[1776756800294,75.65,76072.71,0.0,0.97842,1e-05,2.92154]
[1776756802521,75.65,76072.75,0.0,0.97842,1e-05,2.92169]
[1776756804658,75.65,76068.67,0.0,0.97836,1e-05,2.92779]
[1776756804708,75.65,76068.67,0.0,0.97836,1e-05,2.92779]
[1776756806398,75.65,76069.89,0.0,0.97838,1e-05,2.92615]
[1776756807751,75.66,76067.29,0.0,0.97834,1e-05,2.93004]
[1776756807807,75.66,76067.29,0.0,0.97834,1e-05,2.93004]
[1776756808247,75.66,76066.83,0.0,0.97833,1e-05,2.93104]
[1776756809876,75.66,76067.09,0.0,0.97834,1e-05,2.93088]
[1776756809885,75.66,76067.09,0.0,0.97834,1e-05,2.93088]
[1776756811098,75.66,76066.98,0.0,0.97833,1e-05,2.93122]
[1776756814527,75.67,76067.16,0.0,0.97835,1e-05,2.92924]
[1776756814579,75.67,76067.16,0.0,0.97835,1e-05,2.92924]
[1776756814689,75.67,76067.16,0.0,0.97835,1e-05,2.92924]
[1776756816306,75.67,76066.73,0.0,0.97834,1e-05,2.93021]
[1776756821341,75.68,76069.23,0.0,0.97836,1e-05,2.92782]
[1776756826255,75.67,76068.91,0.0,0.97836,1e-05,2.92809]
[1776756826294,75.67,76068.91,0.0,0.97836,1e-05,2.92809]
[1776756826345,75.67,76068.91,0.0,0.97836,1e-05,2.92809]
[1776756826442,75.67,76068.91,0.0,0.97836,1e-05,2.92809]
[1776756826376,75.68,76067.53,0.0,0.97834,1e-05,2.93014]
[1776756831411,75.68,76065.66,0.0,0.97831,1e-05,2.9336]
[1776756839366,75.69,76063.02,0.0,0.97827,1e-05,2.93788]
[1776756839440,75.69,76063.02,0.0,0.97827,1e-05,2.93788]
[1776756839524,75.69,76062.75,0.0,0.97826,1e-05,2.93879]
[1776756839596,75.69,76062.75,0.0,0.97826,1e-05,2.93879]
[1776756839700,75.69,76062.75,0.0,0.97826,1e-05,2.93879]
[1776756840449,75.69,76062.75,0.0,0.97826,1e-05,2.93879]
[1776756839799,75.69,76062.77,0.0,0.97826,1e-05,2.93894]
[1776756840696,75.69,76062.77,0.0,0.97826,1e-05,2.93894]
[1776756846519,75.7,76071.58,0.0,0.97835,1e-05,2.92839]
[1776756848900,75.7,76073.7,0.0,0.97838,1e-05,2.92573]
[1776756848914,75.7,76073.7,0.0,0.97838,1e-05,2.92573]
[1776756848939,75.7,76073.7,0.0,0.97838,1e-05,2.92573]
[1776756848967,75.7,76073.7,0.0,0.97838,1e-05,2.92573]
[1776756848971,75.7,76073.7,0.0,0.97838,1e-05,2.92573]
[1776756849195,75.7,76073.7,0.0,0.97838,1e-05,2.92573]
[1776756849296,75.7,76074.08,0.0,0.97838,1e-05,2.92563]
[1776756850411,75.7,76074.08,0.0,0.97838,1e-05,2.92563]
[1776756850548,75.7,76071.18,0.0,0.97834,1e-05,2.92972]
[1776756852563,75.71,76077.52,0.0,0.97842,1e-05,2.92159]
[1776756854338,75.71,76077.52,0.0,0.97842,1e-05,2.92159]
[1776756854392,75.71,76095.27,0.0,0.97862,1e-05,2.89832]
[1776756855065,75.71,76104.12,0.0,0.97873,1e-05,2.88681]
[1776756856034,75.71,76104.12,0.0,0.97873,1e-05,2.88681]
[1776756856594,75.71,76096.09,0.0,0.97863,1e-05,2.89777]
[1776756857998,75.71,76096.09,0.0,0.97863,1e-05,2.89777]
[1776756858003,75.71,76096.09,0.0,0.97863,1e-05,2.89777]
[1776756858057,75.71,76096.09,0.0,0.97863,1e-05,2.89777]
[1776756858079,75.72,76089.81,0.0,0.97855,1e-05,2.90663]
[1776756860022,75.72,76089.51,0.0,0.97855,1e-05,2.90704]
[1776756860162,75.72,76089.51,0.0,0.97855,1e-05,2.90704]
[1776756860336,75.72,76089.51,0.0,0.97855,1e-05,2.90704]
[1776756862636,75.72,76084.11,0.0,0.97847,1e-05,2.9152]
[1776756865919,75.73,76083.26,0.0,0.97846,1e-05,2.91678]
[1776756865924,75.73,76083.26,0.0,0.97846,1e-05,2.91678]
[1776756865942,75.73,76083.26,0.0,0.97846,1e-05,2.91678]
[1776756866013,75.73,76083.26,0.0,0.97846,1e-05,2.91678]
[1776756866074,75.73,76083.26,0.0,0.97846,1e-05,2.91722]
[1776756871126,75.73,76084.07,0.0,0.97846,1e-05,2.9168]
[1776756871533,75.74,76084.02,0.0,0.97847,1e-05,2.91482]
[1776756871689,75.74,76084.02,0.0,0.97847,1e-05,2.91482]
[1776756871699,75.74,76084.32,0.0,0.97848,1e-05,2.91442]
[1776756872706,75.74,76087.88,0.0,0.97852,1e-05,2.90988]
[1776756874318,75.74,76087.88,0.0,0.97852,1e-05,2.90988]
[1776756874331,75.74,76087.88,0.0,0.97852,1e-05,2.90988]
[1776756874441,75.74,76087.88,0.0,0.97852,1e-05,2.90988]
[1776756876602,75.74,76088.57,0.0,0.97852,1e-05,2.90967]
[1776756876654,75.74,76088.57,0.0,0.97852,1e-05,2.90967]
[1776756876693,75.74,76088.57,0.0,0.97852,1e-05,2.90967]
[1776756876734,75.74,76090.69,0.0,0.97854,1e-05,2.90708]
[1776756877741,75.75,76094.2,0.0,0.97858,1e-05,2.90263]
[1776756878748,75.75,76097.1,0.0,0.97861,1e-05,2.89902]
[1776756880066,75.75,76097.1,0.0,0.97861,1e-05,2.89902]
[1776756880069,75.75,76097.1,0.0,0.97861,1e-05,2.89902]
[1776756880118,75.75,76097.1,0.0,0.97861,1e-05,2.89902]
[1776756880196,75.75,76097.1,0.0,0.97861,1e-05,2.89902]
[1776756880219,75.75,76096.79,0.0,0.97861,1e-05,2.89994]
[1776756880595,75.75,76096.79,0.0,0.97861,1e-05,2.89994]
[1776756880692,75.75,76096.79,0.0,0.97861,1e-05,2.89994]
[1776756880762,75.75,76097.26,0.0,0.97861,1e-05,2.89932]
[1776756882776,75.75,76093.85,0.0,0.97857,1e-05,2.90437]
[1776756883783,75.76,76090.97,0.0,0.97853,1e-05,2.90846]
[1776756886611,75.76,76091.52,0.0,0.97853,1e-05,2.9082]
[1776756886656,75.76,76091.52,0.0,0.97853,1e-05,2.9082]
[1776756886690,75.76,76091.52,0.0,0.97853,1e-05,2.9082]
[1776756886944,75.76,76091.52,0.0,0.97853,1e-05,2.9082]
[1776756887195,75.76,76091.52,0.0,0.97853,1e-05,2.9082]
[1776756887208,75.76,76091.59,0.0,0.97853,1e-05,2.90859]
[1776756892846,75.77,76089.45,0.0,0.97849,1e-05,2.91263]
[1776756895184,75.77,76088.65,0.0,0.97848,1e-05,2.91393]
[1776756895187,75.77,76088.65,0.0,0.97848,1e-05,2.91393]
[1776756895199,75.77,76088.65,0.0,0.97848,1e-05,2.91393]
[1776756895264,75.77,76088.65,0.0,0.97848,1e-05,2.91393]
[1776756895439,75.77,76088.65,0.0,0.97848,1e-05,2.91393]
[1776756895469,75.77,76087.97,0.0,0.97847,1e-05,2.91529]
[1776756895977,75.77,76087.97,0.0,0.97847,1e-05,2.91529]
[1776756896277,75.77,76087.97,0.0,0.97847,1e-05,2.91529]
[1776756896821,75.78,76087.61,0.0,0.97846,1e-05,2.916]
[1776756896873,75.78,76121.96,0.0,0.97887,1e-05,2.87032]
[1776756897881,75.78,76135.47,0.0,0.97903,1e-05,2.85281]
[1776756898888,75.78,76138.79,0.0,0.97907,1e-05,2.84878]
[1776756900115,75.78,76138.79,0.0,0.97907,1e-05,2.84878]
[1776756900123,75.78,76135.08,0.0,0.97902,1e-05,2.85434]
[1776756901920,75.78,76134.09,0.0,0.979,1e-05,2.85564]
[1776756901981,75.79,76146.66,0.0,0.97915,1e-05,2.83946]
[1776756902938,75.79,76164.88,0.0,0.97936,1e-05,2.81552]
[1776756903945,75.79,76162.11,0.0,0.97933,1e-05,2.81948]
[1776756904952,75.79,76162.45,0.0,0.97933,1e-05,2.81943]
[1776756905631,75.79,76162.45,0.0,0.97933,1e-05,2.81943]
[1776756908124,75.8,76162.77,0.0,0.97932,1e-05,2.81979]
[1776756908174,75.8,76171.49,0.0,0.97942,1e-05,2.80883]
[1776756908980,75.8,76188.24,0.0,0.97961,1e-05,2.78752]
[1776756909987,75.8,76188.58,0.0,0.97961,1e-05,2.78748]
[1776756910994,75.81,76186.83,0.0,0.97959,1e-05,2.79018]
[1776756912170,75.81,76186.83,0.0,0.97959,1e-05,2.79018]
[1776756916323,75.82,76184.01,0.0,0.97954,1e-05,2.79556]
[1776756916376,75.82,76184.01,0.0,0.97954,1e-05,2.79556]
[1776756916437,75.82,76184.01,0.0,0.97954,1e-05,2.79556]
[1776756916535,75.82,76184.01,0.0,0.97954,1e-05,2.79556]
[1776756916538,75.82,76184.27,0.0,0.97954,1e-05,2.79607]
[1776756916586,75.82,76184.27,0.0,0.97954,1e-05,2.79607]
[1776756916698,75.82,76184.27,0.0,0.97954,1e-05,2.79607]
[1776756918043,75.83,76175.08,0.0,0.97943,1e-05,2.80841]
[1776756919052,75.83,76166.77,0.0,0.97933,1e-05,2.81964]
[1776756920058,75.83,76161.53,0.0,0.97926,1e-05,2.82687]
[1776756922074,75.84,76161.93,0.0,0.97926,1e-05,2.8271]
[1776756927109,75.85,76163.35,0.0,0.97926,1e-05,2.82744]
[1776756928014,75.85,76163.35,0.0,0.97926,1e-05,2.82744]
[1776756928066,75.85,76163.35,0.0,0.97926,1e-05,2.82744]
[1776756928198,75.85,76163.35,0.0,0.97926,1e-05,2.82744]
[1776756928299,75.85,76163.62,0.0,0.97926,1e-05,2.82745]
[1776756932026,75.86,76163.44,0.0,0.97926,1e-05,2.82632]
[1776756932072,75.86,76163.44,0.0,0.97926,1e-05,2.82632]
[1776756932198,75.86,76163.44,0.0,0.97926,1e-05,2.82632]
[1776756936330,75.87,76165.02,0.0,0.97927,1e-05,2.82571]
[1776756936421,75.87,76165.02,0.0,0.97927,1e-05,2.82571]
[1776756936439,75.87,76165.02,0.0,0.97927,1e-05,2.82571]
[1776756936474,75.87,76168.49,0.0,0.97931,1e-05,2.82156]
[1776756936580,75.87,76168.49,0.0,0.97931,1e-05,2.82156]
[1776756938686,75.88,76170.2,0.0,0.97932,1e-05,2.82008]
[1776756938912,75.88,76170.2,0.0,0.97932,1e-05,2.82008]
[1776756938935,75.88,76170.2,0.0,0.97932,1e-05,2.82008]
[1776756945235,75.9,76169.73,0.0,0.97929,1e-05,2.8233]
[1776756950270,75.91,76170.83,0.0,0.97929,1e-05,2.82372]
[1776756952300,75.91,76170.94,0.0,0.97929,1e-05,2.82395]
[1776756952352,75.91,76170.94,0.0,0.97929,1e-05,2.82395]
[1776756952404,75.91,76170.94,0.0,0.97929,1e-05,2.82395]
[1776756952444,75.91,76170.94,0.0,0.97929,1e-05,2.82395]
[1776756952505,75.91,76170.87,0.0,0.97928,1e-05,2.82441]
[1776756956924,75.92,76169.81,0.0,0.97926,1e-05,2.82725]
[1776756956939,75.92,76169.81,0.0,0.97926,1e-05,2.82725]
[1776756959422,75.93,76169.33,0.0,0.97925,1e-05,2.8286]
[1776756963225,75.94,76169.49,0.0,0.97924,1e-05,2.82983]
[1776756963278,75.94,76169.49,0.0,0.97924,1e-05,2.82983]
[1776756963441,75.94,76169.49,0.0,0.97924,1e-05,2.82983]
[1776756963443,75.94,76169.49,0.0,0.97924,1e-05,2.82983]
[1776756963495,75.94,76169.49,0.0,0.97924,1e-05,2.82983]
[1776756963543,75.94,76169.49,0.0,0.97923,1e-05,2.83019]
[1776756963692,75.94,76169.49,0.0,0.97923,1e-05,2.83019]
[1776756965377,75.94,76179.48,0.0,0.97934,1e-05,2.81789]
[1776756966396,75.95,76196.75,0.0,0.97954,1e-05,2.79589]
[1776756967403,75.95,76198.98,0.0,0.97956,1e-05,2.79342]
[1776756970424,75.96,76194.17,0.0,0.97949,1e-05,2.8009]
[1776756971431,75.96,76184.98,0.0,0.97938,1e-05,2.81321]
[1776756972438,75.96,76183.16,0.0,0.97936,1e-05,2.81596]
[1776756973448,75.97,76185.57,0.0,0.97938,1e-05,2.81321]
[1776756974454,75.97,76188.29,0.0,0.97941,1e-05,2.81007]
[1776756976477,75.97,76190.41,0.0,0.97943,1e-05,2.80771]
[1776756976481,75.97,76190.41,0.0,0.97943,1e-05,2.80771]
[1776756976578,75.97,76189.89,0.0,0.97942,1e-05,2.80877]
[1776756976623,75.97,76189.89,0.0,0.97942,1e-05,2.80877]
[1776756976675,75.97,76189.89,0.0,0.97942,1e-05,2.80877]
[1776756976688,75.97,76189.89,0.0,0.97942,1e-05,2.80877]
[1776756978483,75.98,76190.07,0.0,0.97942,1e-05,2.80932]
[1776756983518,75.99,76188.34,0.0,0.97938,1e-05,2.81347]
[1776756988034,76.0,76188.16,0.0,0.97937,1e-05,2.8152]
[1776756988050,76.0,76188.16,0.0,0.97937,1e-05,2.8152]
[1776756988188,76.0,76188.16,0.0,0.97937,1e-05,2.8152]
[1776756988411,76.0,76188.16,0.0,0.97937,1e-05,2.8152]
[1776756988422,76.0,76188.16,0.0,0.97937,1e-05,2.8152]
[1776756988553,76.0,76191.6,0.0,0.97941,1e-05,2.81111]
[1776756988657,76.0,76191.6,0.0,0.97941,1e-05,2.81111]
[1776756993301,76.01,76193.61,0.0,0.97943,1e-05,2.80757]
[1776756993376,76.01,76193.61,0.0,0.97943,1e-05,2.80757]
[1776756993440,76.01,76193.61,0.0,0.97943,1e-05,2.80757]
[1776756993503,76.01,76193.61,0.0,0.97943,1e-05,2.80757]
[1776756993597,76.01,76193.61,0.0,0.97943,1e-05,2.80757]
[1776756993594,76.02,76194.3,0.0,0.97944,1e-05,2.80706]
[1776756993688,76.02,76194.3,0.0,0.97944,1e-05,2.80706]
[1776756994601,76.02,76194.95,0.0,0.97944,1e-05,2.80661]
[1776756999637,76.03,76194.7,0.0,0.97942,1e-05,2.80885]
[1776757001651,76.04,76196.97,0.0,0.97944,1e-05,2.80667]
[1776757004586,76.04,76196.97,0.0,0.97944,1e-05,2.80667]
[1776757004629,76.04,76196.97,0.0,0.97944,1e-05,2.80667]
[1776757004686,76.04,76196.97,0.0,0.97944,1e-05,2.80667]
[1776757004777,76.04,76196.97,0.0,0.97944,1e-05,2.80667]
[1776757004829,76.04,76196.97,0.0,0.97944,1e-05,2.80667]
[1776757004937,76.04,76196.97,0.0,0.97944,1e-05,2.80667]
[1776757005038,76.04,76196.97,0.0,0.97943,1e-05,2.80782]
[1776757006686,76.05,76194.31,0.0,0.97939,1e-05,2.81203]
[1776757007693,76.05,76192.37,0.0,0.97937,1e-05,2.81492]
[1776757009162,76.05,76192.37,0.0,0.97937,1e-05,2.81492]
[1776757009166,76.05,76192.37,0.0,0.97937,1e-05,2.81492]
[1776757009198,76.05,76192.37,0.0,0.97937,1e-05,2.81492]
[1776757009707,76.06,76195.94,0.0,0.9794,1e-05,2.81103]
[1776757010726,76.06,76204.11,0.0,0.97949,1e-05,2.80084]
[1776757011723,76.06,76217.05,0.0,0.97964,1e-05,2.78455]
[1776757012730,76.06,76228.81,0.0,0.97977,1e-05,2.76988]
[1776757013737,76.07,76236.4,0.0,0.97985,1e-05,2.76063]
[1776757016206,76.07,76237.99,0.0,0.97986,1e-05,2.75953]
[1776757016758,76.08,76241.88,0.0,0.9799,1e-05,2.75504]
[1776757018219,76.08,76241.88,0.0,0.9799,1e-05,2.75504]
[1776757018220,76.08,76249.65,0.0,0.97998,1e-05,2.74612]
[1776757018774,76.08,76256.59,0.0,0.98006,1e-05,2.7373]
[1776757022215,76.09,76257.48,0.0,0.98006,1e-05,2.73719]
[1776757022235,76.1,76254.61,0.0,0.98002,1e-05,2.74184]
[1776757022807,76.1,76252.49,0.0,0.97999,1e-05,2.74453]
[1776757024488,76.1,76252.49,0.0,0.97999,1e-05,2.74453]
[1776757024642,76.1,76252.49,0.0,0.97999,1e-05,2.74453]
[1776757024589,76.1,76247.63,0.0,0.97993,1e-05,2.75169]
[1776757024687,76.1,76247.63,0.0,0.97993,1e-05,2.75169]
[1776757024846,76.1,76247.63,0.0,0.97993,1e-05,2.75169]
[1776757027540,76.14,76250.48,0.0,0.97992,1e-05,2.75287]
[1776757027849,76.14,76255.42,0.0,0.97997,1e-05,2.74754]
[1776757029867,76.18,76251.55,0.0,0.97988,1e-05,2.75777]
[1776757030874,76.18,76247.6,0.0,0.97983,1e-05,2.76328]
[1776757031881,76.19,76244.91,0.0,0.9798,1e-05,2.76717]
[1776757033895,76.19,76239.91,0.0,0.97973,1e-05,2.77447]
[1776757034902,76.19,76231.69,0.0,0.97964,1e-05,2.78545]
[1776757035909,76.2,76227.98,0.0,0.97959,1e-05,2.79063]
[1776757037923,76.2,76222.56,0.0,0.97952,1e-05,2.79843]
[1776757038930,76.21,76218.4,0.0,0.97947,1e-05,2.80419]
[1776757039937,76.21,76216.37,0.0,0.97944,1e-05,2.8072]
[1776757044972,76.22,76216.96,0.0,0.97943,1e-05,2.80835]
[1776757046690,76.22,76216.54,0.0,0.97942,1e-05,2.80928]
[1776757048195,76.23,76216.17,0.0,0.97941,1e-05,2.81051]
[1776757048247,76.23,76216.17,0.0,0.97941,1e-05,2.81051]
[1776757048434,76.23,76216.17,0.0,0.97941,1e-05,2.81051]
[1776757054035,76.24,76215.47,0.0,0.9794,1e-05,2.81123]
[1776757056048,76.25,76212.57,0.0,0.97936,1e-05,2.81574]
[1776757059883,76.26,76211.23,0.0,0.97934,1e-05,2.81857]
[1776757059935,76.26,76211.23,0.0,0.97934,1e-05,2.81857]
[1776757060193,76.26,76211.23,0.0,0.97934,1e-05,2.81857]
[1776757066119,76.27,76211.93,0.0,0.97932,1e-05,2.82024]
[1776757068582,76.27,76211.93,0.0,0.97932,1e-05,2.82024]
[1776757068634,76.27,76211.93,0.0,0.97932,1e-05,2.82024]
[1776757068703,76.27,76211.93,0.0,0.97932,1e-05,2.82024]
[1776757079210,76.3,76210.89,0.0,0.97927,1e-05,2.82629]
[1776757081573,76.3,76210.89,0.0,0.97927,1e-05,2.82629]
[1776757081691,76.3,76210.89,0.0,0.97927,1e-05,2.82629]
[1776757081868,76.31,76211.64,0.0,0.97927,1e-05,2.82639]
[1776757081936,76.31,76211.64,0.0,0.97927,1e-05,2.82639]
[1776757082231,76.31,76201.42,0.0,0.97915,1e-05,2.83967]
[1776757084245,76.32,76202.01,0.0,0.97915,1e-05,2.83959]
[1776757087266,76.32,76198.79,0.0,0.97911,1e-05,2.84478]
[1776757088273,76.33,76196.44,0.0,0.97908,1e-05,2.84818]
[1776757090001,76.33,76196.08,0.0,0.97907,1e-05,2.84897]
[1776757090053,76.33,76196.08,0.0,0.97907,1e-05,2.84897]
[1776757090193,76.33,76196.08,0.0,0.97907,1e-05,2.84897]
[1776757095322,76.34,76193.88,0.0,0.97903,1e-05,2.85401]
[1776757096416,76.34,76193.88,0.0,0.97903,1e-05,2.85401]
[1776757096436,76.34,76193.88,0.0,0.97903,1e-05,2.85401]
[1776757096469,76.34,76193.88,0.0,0.97903,1e-05,2.85401]
[1776757097506,76.34,76193.85,0.0,0.97902,1e-05,2.85435]
[1776757097694,76.34,76193.85,0.0,0.97902,1e-05,2.85435]
[1776757098343,76.35,76189.95,0.0,0.97897,1e-05,2.86004]
[1776757103378,76.34,76187.65,0.0,0.97895,1e-05,2.86213]
[1776757105011,76.34,76187.01,0.0,0.97895,1e-05,2.86278]
[1776757105044,76.34,76187.01,0.0,0.97895,1e-05,2.86278]
[1776757105187,76.34,76187.01,0.0,0.97895,1e-05,2.86278]
[1776757105392,76.34,76190.64,0.0,0.97899,1e-05,2.85784]
[1776757106400,76.34,76196.36,0.0,0.97906,1e-05,2.8502]
[1776757107406,76.34,76200.94,0.0,0.97911,1e-05,2.84406]
[1776757108413,76.34,76207.52,0.0,0.97919,1e-05,2.83534]
[1776757109452,76.34,76207.52,0.0,0.97919,1e-05,2.83534]
[1776757109496,76.34,76207.52,0.0,0.97919,1e-05,2.83534]
[1776757109689,76.34,76207.52,0.0,0.97919,1e-05,2.83534]
[1776757113449,76.33,76206.74,0.0,0.9792,1e-05,2.83369]
[1776757114455,76.34,76204.14,0.0,0.97917,1e-05,2.8374]
[1776757114784,76.34,76204.14,0.0,0.97917,1e-05,2.8374]
[1776757114936,76.34,76204.14,0.0,0.97917,1e-05,2.8374]
[1776757115134,76.34,76204.14,0.0,0.97917,1e-05,2.8374]
[1776757115463,76.34,76200.29,0.0,0.97912,1e-05,2.84274]
[1776757117280,76.34,76200.14,0.0,0.97912,1e-05,2.84325]
[1776757117437,76.34,76200.14,0.0,0.97912,1e-05,2.84325]
[1776757119490,76.35,76203.74,0.0,0.97915,1e-05,2.83953]
[1776757121505,76.35,76207.51,0.0,0.97919,1e-05,2.83528]
[1776757122430,76.35,76207.51,0.0,0.97919,1e-05,2.83528]
[1776757122484,76.35,76207.51,0.0,0.97919,1e-05,2.83528]
[1776757122690,76.35,76207.51,0.0,0.97919,1e-05,2.83528]
[1776757122694,76.35,76209.6,0.0,0.97921,1e-05,2.8329]
[1776757129563,76.37,76207.71,0.0,0.97917,1e-05,2.83771]
[1776757130209,76.37,76207.71,0.0,0.97917,1e-05,2.83771]
[1776757130260,76.37,76207.71,0.0,0.97917,1e-05,2.83771]
[1776757130436,76.37,76207.71,0.0,0.97917,1e-05,2.83771]
[1776757135604,76.38,76207.41,0.0,0.97915,1e-05,2.84009]
[1776757137741,76.38,76207.41,0.0,0.97915,1e-05,2.84009]
[1776757137939,76.39,76206.38,0.0,0.97913,1e-05,2.8421]
[1776757141647,76.4,76203.26,0.0,0.97908,1e-05,2.84747]
[1776757142666,76.4,76203.26,0.0,0.97908,1e-05,2.84747]
[1776757142693,76.4,76203.26,0.0,0.97908,1e-05,2.84747]
[1776757142718,76.4,76203.26,0.0,0.97908,1e-05,2.84747]
[1776757142936,76.4,76202.59,0.0,0.97907,1e-05,2.84867]
[1776757149704,76.41,76202.06,0.0,0.97904,1e-05,2.85159]
[1776757150945,76.42,76201.42,0.0,0.97903,1e-05,2.85275]
[1776757151128,76.42,76201.42,0.0,0.97903,1e-05,2.85275]
[1776757151190,76.42,76201.42,0.0,0.97903,1e-05,2.85275]
[1776757159244,76.43,76200.94,0.0,0.97902,1e-05,2.85494]
[1776757159296,76.43,76200.94,0.0,0.97902,1e-05,2.85494]
[1776757159436,76.43,76200.94,0.0,0.97902,1e-05,2.85494]
[1776757164809,76.44,76202.11,0.0,0.97901,1e-05,2.85614]
[1776757165463,76.44,76202.11,0.0,0.97901,1e-05,2.85614]
[1776757165515,76.44,76202.11,0.0,0.97901,1e-05,2.85614]
[1776757165696,76.44,76202.11,0.0,0.97901,1e-05,2.85614]
[1776757172362,76.45,76203.72,0.0,0.97901,1e-05,2.85557]
[1776757172439,76.45,76203.72,0.0,0.97901,1e-05,2.85557]
[1776757172441,76.45,76203.72,0.0,0.97901,1e-05,2.85557]
[1776757172686,76.45,76203.72,0.0,0.97901,1e-05,2.85557]
[1776757176894,76.47,76201.55,0.0,0.97898,1e-05,2.85804]
[1776757180380,76.47,76201.62,0.0,0.97898,1e-05,2.85854]
[1776757180436,76.47,76201.62,0.0,0.97898,1e-05,2.85854]
[1776757180691,76.47,76201.62,0.0,0.97898,1e-05,2.85854]
[1776757186360,76.48,76201.24,0.0,0.97896,1e-05,2.86082]
[1776757186404,76.48,76201.24,0.0,0.97896,1e-05,2.86082]
[1776757186441,76.48,76201.24,0.0,0.97896,1e-05,2.86082]
[1776757193775,76.49,76201.55,0.0,0.97896,1e-05,2.8613]
[1776757193789,76.49,76201.55,0.0,0.97896,1e-05,2.8613]
[1776757193940,76.5,76201.66,0.0,0.97894,1e-05,2.86261]
[1776757201145,76.51,76201.95,0.0,0.97894,1e-05,2.86368]
[1776757201275,76.51,76201.95,0.0,0.97894,1e-05,2.86368]
[1776757201287,76.51,76205.16,0.0,0.97897,1e-05,2.86036]
[1776757202069,76.52,76213.75,0.0,0.97906,1e-05,2.84946]
[1776757203077,76.52,76214.75,0.0,0.97907,1e-05,2.84847]
[1776757208112,76.53,76216.86,0.0,0.97908,1e-05,2.8473]
[1776757209323,76.53,76216.86,0.0,0.97908,1e-05,2.8473]
[1776757209375,76.53,76216.86,0.0,0.97908,1e-05,2.8473]
[1776757209439,76.53,76216.86,0.0,0.97908,1e-05,2.8473]
[1776757214988,76.54,76216.29,0.0,0.97906,1e-05,2.84996]
[1776757215041,76.54,76216.29,0.0,0.97906,1e-05,2.84996]
[1776757215193,76.54,76216.29,0.0,0.97906,1e-05,2.84996]
[1776757215278,76.54,76214.42,0.0,0.97904,1e-05,2.85271]
[1776757221203,76.56,76213.85,0.0,0.97901,1e-05,2.85529]
[1776757226238,76.57,76212.26,0.0,0.97898,1e-05,2.85889]
[1776757227419,76.57,76212.26,0.0,0.97898,1e-05,2.85889]
[1776757227438,76.57,76212.26,0.0,0.97898,1e-05,2.85889]
[1776757227949,76.57,76211.65,0.0,0.97897,1e-05,2.86028]
[1776757228252,76.57,76216.68,0.0,0.97903,1e-05,2.85373]
[1776757229259,76.57,76219.52,0.0,0.97906,1e-05,2.85034]
[1776757230266,76.57,76222.98,0.0,0.97909,1e-05,2.84616]
[1776757231273,76.58,76235.33,0.0,0.97925,1e-05,2.82802]
[1776757232280,76.58,76242.22,0.0,0.97933,1e-05,2.81944]
[1776757233287,76.58,76243.06,0.0,0.97933,1e-05,2.81871]
[1776757233938,76.58,76243.06,0.0,0.97933,1e-05,2.81871]
[1776757233956,76.58,76243.06,0.0,0.97933,1e-05,2.81871]
[1776757234191,76.58,76243.06,0.0,0.97933,1e-05,2.81871]
[1776757237315,76.59,76246.55,0.0,0.97936,1e-05,2.81569]
[1776757241919,76.6,76247.5,0.0,0.97936,1e-05,2.81593]
[1776757241934,76.6,76247.5,0.0,0.97936,1e-05,2.81593]
[1776757243006,76.6,76248.26,0.0,0.97937,1e-05,2.81532]
[1776757248829,76.61,76248.26,0.0,0.97936,1e-05,2.81642]
[1776757257458,76.64,76244.89,0.0,0.97928,1e-05,2.82502]
[1776757262493,76.65,76245.17,0.0,0.97927,1e-05,2.8267]
[1776757267528,76.66,76245.43,0.0,0.97925,1e-05,2.82805]
[1776757272563,76.68,76245.53,0.0,0.97924,1e-05,2.82958]
[1776757277597,76.69,76245.57,0.0,0.97923,1e-05,2.83116]
[1776757282633,76.7,76249.68,0.0,0.97926,1e-05,2.82747]
[1776757283639,76.7,76252.88,0.0,0.97929,1e-05,2.82367]
[1776757288675,76.71,76253.29,0.0,0.97929,1e-05,2.82482]
[1776757293714,76.72,76261.82,0.0,0.97939,1e-05,2.81308]
[1776757294721,76.72,76267.67,0.0,0.97945,1e-05,2.80592]
[1776757296308,76.73,76268.57,0.0,0.97946,1e-05,2.80514]
[1776757296351,76.73,76268.57,0.0,0.97946,1e-05,2.80514]
[1776757296443,76.73,76268.57,0.0,0.97946,1e-05,2.80514]
[1776757297742,76.73,76283.98,0.0,0.97962,1e-05,2.78618]
[1776757298749,76.74,76287.23,0.0,0.97966,1e-05,2.78244]
[1776757302962,76.75,76286.92,0.0,0.97964,1e-05,2.78447]
[1776757304948,76.75,76286.2,0.0,0.97963,1e-05,2.78579]
[1776757305798,76.75,76285.67,0.0,0.97962,1e-05,2.78728]
[1776757306951,76.75,76285.67,0.0,0.97962,1e-05,2.78728]
[1776757310833,76.79,76281.52,0.0,0.97952,1e-05,2.79816]
[1776757311853,76.79,76290.32,0.0,0.97962,1e-05,2.78732]
[1776757312478,76.79,76290.32,0.0,0.97962,1e-05,2.78732]
[1776757312855,76.8,76319.78,0.0,0.97994,1e-05,2.75037]
[1776757313862,76.8,76320.34,0.0,0.97995,1e-05,2.75013]
[1776757314869,76.8,76299.83,0.0,0.97971,1e-05,2.77656]
[1776757315879,76.81,76293.62,0.0,0.97964,1e-05,2.78488]
[1776757316131,76.81,76293.62,0.0,0.97964,1e-05,2.78488]
[1776757316886,76.81,76305.2,0.0,0.97977,1e-05,2.77057]
[1776757317893,76.84,76309.72,0.0,0.97978,1e-05,2.76912]
[1776757320226,76.9,76311.41,0.0,0.97973,1e-05,2.7755]
[1776757320237,76.9,76311.41,0.0,0.97973,1e-05,2.7755]
[1776757320441,76.9,76311.41,0.0,0.97973,1e-05,2.7755]
[1776757320913,76.92,76311.06,0.0,0.97969,1e-05,2.7801]
[1776757323935,77.01,76305.31,0.0,0.97952,1e-05,2.79936]
[1776757324942,77.01,76300.49,0.0,0.97946,1e-05,2.80588]
[1776757325949,77.03,76295.89,0.0,0.97938,1e-05,2.81536]
[1776757327963,77.06,76299.37,0.0,0.97938,1e-05,2.81466]
[1776757331994,77.11,76292.84,0.0,0.97924,1e-05,2.83045]
[1776757334005,77.11,76287.18,0.0,0.97917,1e-05,2.83836]
[1776757335513,77.11,76287.18,0.0,0.97917,1e-05,2.83836]
[1776757335554,77.11,76287.18,0.0,0.97917,1e-05,2.83836]
[1776757335654,77.11,76287.18,0.0,0.97917,1e-05,2.83836]
[1776757335836,77.11,76287.18,0.0,0.97917,1e-05,2.83836]
[1776757335935,77.12,76285.19,0.0,0.97915,1e-05,2.84152]
[1776757337451,77.12,76284.85,0.0,0.97914,1e-05,2.84196]
[1776757343068,77.13,76283.56,0.0,0.97911,1e-05,2.8457]
[1776757346435,77.14,76282.57,0.0,0.97909,1e-05,2.84785]
[1776757346487,77.14,76282.57,0.0,0.97909,1e-05,2.84785]
[1776757346688,77.14,76282.57,0.0,0.97909,1e-05,2.84785]
[1776757346788,77.14,76282.29,0.0,0.97908,1e-05,2.84851]
[1776757352133,77.15,76279.83,0.0,0.97906,1e-05,2.85065]
[1776757353820,77.15,76279.83,0.0,0.97906,1e-05,2.85065]
[1776757353868,77.15,76279.83,0.0,0.97906,1e-05,2.85065]
[1776757353940,77.15,76279.83,0.0,0.97906,1e-05,2.85065]
[1776757353969,77.15,76282.34,0.0,0.97909,1e-05,2.84799]
[1776757359182,77.16,76283.13,0.0,0.97908,1e-05,2.84844]
[1776757362206,77.17,76292.92,0.0,0.97919,1e-05,2.83671]
[1776757363213,77.17,76302.74,0.0,0.9793,1e-05,2.82443]
[1776757364220,77.17,76303.55,0.0,0.9793,1e-05,2.82372]
[1776757365401,77.17,76303.55,0.0,0.9793,1e-05,2.82372]
[1776757365420,77.17,76303.55,0.0,0.9793,1e-05,2.82372]
[1776757365438,77.17,76303.55,0.0,0.9793,1e-05,2.82372]
[1776757365456,77.17,76303.51,0.0,0.9793,1e-05,2.82411]
[1776757372276,77.19,76302.38,0.0,0.97927,1e-05,2.82788]
[1776757374175,77.19,76303.51,0.0,0.97928,1e-05,2.82675]
[1776757374184,77.19,76303.51,0.0,0.97928,1e-05,2.82675]
[1776757374203,77.19,76303.51,0.0,0.97928,1e-05,2.82675]
[1776757374289,77.19,76303.6,0.0,0.97927,1e-05,2.82696]
[1776757379325,77.21,76304.36,0.0,0.97927,1e-05,2.82761]
[1776757380510,77.21,76304.36,0.0,0.97927,1e-05,2.82761]
[1776757380562,77.21,76304.36,0.0,0.97927,1e-05,2.82761]
[1776757380690,77.21,76304.36,0.0,0.97927,1e-05,2.82761]
[1776757380785,77.21,76304.2,0.0,0.97926,1e-05,2.82846]
[1776757386374,77.22,76298.44,0.0,0.97918,1e-05,2.83745]
[1776757387757,77.22,76298.44,0.0,0.97918,1e-05,2.83745]
[1776757387808,77.22,76298.44,0.0,0.97918,1e-05,2.83745]
[1776757387939,77.22,76298.44,0.0,0.97918,1e-05,2.83745]
[1776757388039,77.22,76295.85,0.0,0.97915,1e-05,2.84138]
[1776757393423,77.23,76292.17,0.0,0.97909,1e-05,2.8476]
[1776757394802,77.23,76292.17,0.0,0.97909,1e-05,2.8476]
[1776757394851,77.23,76292.17,0.0,0.97909,1e-05,2.8476]
[1776757394937,77.23,76292.17,0.0,0.97909,1e-05,2.8476]
[1776757395022,77.24,76286.9,0.0,0.97903,1e-05,2.85496]
[1776757398458,77.24,76293.12,0.0,0.97909,1e-05,2.84776]
[1776757399331,77.24,76293.12,0.0,0.97909,1e-05,2.84776]
[1776757399441,77.24,76293.12,0.0,0.97909,1e-05,2.84776]
[1776757399483,77.24,76293.12,0.0,0.97909,1e-05,2.84776]
[1776757399542,77.25,76296.5,0.0,0.97913,1e-05,2.8437]
[1776757401339,77.25,76297.8,0.0,0.97914,1e-05,2.84233]
[1776757401447,77.25,76297.8,0.0,0.97914,1e-05,2.84233]
[1776757401479,77.25,76298.1,0.0,0.97914,1e-05,2.84224]
[1776757405828,77.26,76297.87,0.0,0.97913,1e-05,2.84343]
[1776757405841,77.26,76297.87,0.0,0.97913,1e-05,2.84343]
[1776757405939,77.26,76297.87,0.0,0.97913,1e-05,2.84343]
[1776757406039,77.26,76297.56,0.0,0.97912,1e-05,2.84442]
[1776757406514,77.26,76294.31,0.0,0.97908,1e-05,2.8486]
[1776757407521,77.26,76290.21,0.0,0.97903,1e-05,2.85418]
[1776757409535,77.27,76284.63,0.0,0.97896,1e-05,2.86195]
[1776757410343,77.27,76284.63,0.0,0.97896,1e-05,2.86195]
[1776757410360,77.27,76284.63,0.0,0.97896,1e-05,2.86195]
[1776757410440,77.27,76284.63,0.0,0.97896,1e-05,2.86195]
[1776757410542,77.27,76283.19,0.0,0.97895,1e-05,2.86408]
[1776757414909,77.27,76282.16,0.0,0.97894,1e-05,2.86372]
[1776757414937,77.27,76282.16,0.0,0.97894,1e-05,2.86372]
[1776757414946,77.27,76282.16,0.0,0.97894,1e-05,2.86372]
[1776757415006,77.28,76281.94,0.0,0.97894,1e-05,2.86453]
[1776757416544,77.28,76281.94,0.0,0.97894,1e-05,2.86453]
[1776757416690,77.28,76281.94,0.0,0.97894,1e-05,2.86453]
[1776757416769,77.28,76281.74,0.0,0.97893,1e-05,2.86531]
[1776757418600,77.28,76276.92,0.0,0.97887,1e-05,2.87181]
[1776757425008,77.29,76276.16,0.0,0.97886,1e-05,2.87356]
[1776757425054,77.29,76276.16,0.0,0.97886,1e-05,2.87356]
[1776757425193,77.29,76276.16,0.0,0.97886,1e-05,2.87356]
[1776757425649,77.29,76276.33,0.0,0.97885,1e-05,2.87434]
[1776757430584,77.3,76276.36,0.0,0.97884,1e-05,2.87531]
[1776757430636,77.3,76276.36,0.0,0.97884,1e-05,2.87531]
[1776757430691,77.3,76276.36,0.0,0.97884,1e-05,2.87531]
[1776757430790,77.3,76277.42,0.0,0.97885,1e-05,2.87444]
[1776757434712,77.31,76274.72,0.0,0.97881,1e-05,2.87895]
[1776757436174,77.31,76274.02,0.0,0.9788,1e-05,2.88011]
[1776757436196,77.31,76274.02,0.0,0.9788,1e-05,2.88011]
[1776757436408,77.31,76274.02,0.0,0.9788,1e-05,2.88011]
[1776757436525,77.31,76274.02,0.0,0.9788,1e-05,2.88011]
[1776757436693,77.31,76274.02,0.0,0.9788,1e-05,2.88011]
[1776757436725,77.31,76273.82,0.0,0.97879,1e-05,2.88062]
[1776757441761,77.32,76271.84,0.0,0.97876,1e-05,2.8844]
[1776757445002,77.32,76270.96,0.0,0.97875,1e-05,2.88601]
[1776757445054,77.32,76270.96,0.0,0.97875,1e-05,2.88601]
[1776757445018,77.33,76270.93,0.0,0.97874,1e-05,2.88629]
[1776757445200,77.33,76270.93,0.0,0.97874,1e-05,2.88629]
[1776757445791,77.33,76270.26,0.0,0.97873,1e-05,2.88739]
[1776757447805,77.33,76264.96,0.0,0.97867,1e-05,2.89474]
[1776757450728,77.33,76262.7,0.0,0.97864,1e-05,2.89812]
[1776757450780,77.33,76262.7,0.0,0.97864,1e-05,2.89812]
[1776757450940,77.33,76262.7,0.0,0.97864,1e-05,2.89812]
[1776757451038,77.34,76262.4,0.0,0.97863,1e-05,2.89872]
[1776757456128,77.34,76261.69,0.0,0.97862,1e-05,2.90026]
[1776757456136,77.34,76261.69,0.0,0.97862,1e-05,2.90026]
[1776757456191,77.34,76261.69,0.0,0.97862,1e-05,2.90026]
[1776757456870,77.34,76261.08,0.0,0.97861,1e-05,2.90167]
[1776757460884,77.35,76259.17,0.0,0.97858,1e-05,2.90476]
[1776757460933,77.35,76259.17,0.0,0.97858,1e-05,2.90476]
[1776757460983,77.35,76256.93,0.0,0.97855,1e-05,2.90787]
[1776757461195,77.35,76256.93,0.0,0.97855,1e-05,2.90787]
[1776757461905,77.35,76253.88,0.0,0.97851,1e-05,2.91205]
[1776757464926,77.35,76250.96,0.0,0.97848,1e-05,2.91639]
[1776757466564,77.35,76249.75,0.0,0.97846,1e-05,2.91814]
[1776757466586,77.35,76249.75,0.0,0.97846,1e-05,2.91814]
[1776757466696,77.35,76249.75,0.0,0.97846,1e-05,2.91814]
[1776757466940,77.36,76249.32,0.0,0.97845,1e-05,2.91886]
[1776757471975,77.36,76246.85,0.0,0.97843,1e-05,2.92038]
[1776757477010,77.37,76243.47,0.0,0.97839,1e-05,2.92558]
[1776757477467,77.37,76243.47,0.0,0.97839,1e-05,2.92558]
[1776757477514,77.37,76243.47,0.0,0.97839,1e-05,2.92558]
[1776757477691,77.37,76243.47,0.0,0.97839,1e-05,2.92558]
[1776757478017,77.37,76241.25,0.0,0.97836,1e-05,2.92864]
[1776757482048,77.37,76239.07,0.0,0.97833,1e-05,2.93205]
[1776757482925,77.37,76239.07,0.0,0.97833,1e-05,2.93205]
[1776757482932,77.37,76239.07,0.0,0.97833,1e-05,2.93205]
[1776757482940,77.37,76239.07,0.0,0.97833,1e-05,2.93205]
[1776757483053,77.37,76239.12,0.0,0.97833,1e-05,2.93211]
[1776757486074,77.37,76236.51,0.0,0.9783,1e-05,2.93593]
[1776757490692,77.38,76235.52,0.0,0.97828,1e-05,2.93773]
[1776757490744,77.38,76235.52,0.0,0.97828,1e-05,2.93773]
[1776757490940,77.38,76235.52,0.0,0.97828,1e-05,2.93773]
[1776757491110,77.38,76235.16,0.0,0.97827,1e-05,2.93832]
[1776757493123,77.38,76232.94,0.0,0.97825,1e-05,2.94149]
[1776757495138,77.38,76230.15,0.0,0.97821,1e-05,2.9454]
[1776757499160,77.38,76229.7,0.0,0.9782,1e-05,2.94621]
[1776757498165,77.38,76227.67,0.0,0.97818,1e-05,2.949]
[1776757499206,77.38,76227.67,0.0,0.97818,1e-05,2.949]
[1776757499207,77.38,76227.04,0.0,0.97817,1e-05,2.94994]
[1776757501183,77.39,76223.93,0.0,0.97813,1e-05,2.95425]
[1776757506219,77.39,76222.84,0.0,0.97811,1e-05,2.95618]
[1776757507226,77.39,76220.89,0.0,0.97809,1e-05,2.95885]
[1776757510247,77.39,76216.97,0.0,0.97804,1e-05,2.96431]
[1776757515281,77.39,76214.44,0.0,0.97801,1e-05,2.96808]
[1776757521324,77.4,76213.92,0.0,0.978,1e-05,2.96922]
[1776757527366,77.4,76213.64,0.0,0.97799,1e-05,2.97004]
[1776757532400,77.4,76212.02,0.0,0.97798,1e-05,2.97003]
[1776757533408,77.4,76208.97,0.0,0.97795,1e-05,2.97415]
[1776757534415,77.4,76205.21,0.0,0.9779,1e-05,2.97922]
[1776757535422,77.4,76197.73,0.0,0.97781,1e-05,2.98924]
[1776757536430,77.4,76193.65,0.0,0.97776,1e-05,2.99473]
[1776757537444,77.4,76198.15,0.0,0.97781,1e-05,2.98875]
[1776757538448,77.4,76210.35,0.0,0.97796,1e-05,2.97256]
[1776757539455,77.4,76216.09,0.0,0.97803,1e-05,2.96501]
[1776757541455,77.41,76215.68,0.0,0.97802,1e-05,2.96564]
[1776757541469,77.41,76213.76,0.0,0.978,1e-05,2.96827]
[1776757543456,77.41,76213.65,0.0,0.978,1e-05,2.96849]
[1776757550158,77.41,76213.65,0.0,0.978,1e-05,2.96857]
[1776757551539,77.41,76209.97,0.0,0.97795,1e-05,2.97407]
[1776757552546,77.41,76206.7,0.0,0.97791,1e-05,2.97849]
[1776757554561,77.41,76201.38,0.0,0.97784,1e-05,2.98569]
[1776757555567,77.41,76198.54,0.0,0.97781,1e-05,2.98952]
[1776757557582,77.41,76196.6,0.0,0.97778,1e-05,2.99219]
[1776757560603,77.41,76191.76,0.0,0.97772,1e-05,2.99875]
[1776757563624,77.41,76194.87,0.0,0.97776,1e-05,2.99466]
[1776757564631,77.41,76202.85,0.0,0.97786,1e-05,2.98404]
[1776757569667,77.42,76203.21,0.0,0.97786,1e-05,2.9838]
[1776757575709,77.42,76204.15,0.0,0.97787,1e-05,2.98282]
[1776757580744,77.42,76204.07,0.0,0.97787,1e-05,2.98316]
[1776757584772,77.42,76201.16,0.0,0.97783,1e-05,2.98721]
[1776757589806,77.42,76201.79,0.0,0.97783,1e-05,2.98656]
[1776757594349,77.42,76202.18,0.0,0.97786,1e-05,2.98361]
[1776757594395,77.42,76202.18,0.0,0.97786,1e-05,2.98361]
[1776757594842,77.42,76196.6,0.0,0.97779,1e-05,2.99114]
[1776757595849,77.42,76194.59,0.0,0.97776,1e-05,2.99389]
[1776757598179,77.42,76193.4,0.0,0.97775,1e-05,2.9955]
[1776757598189,77.42,76193.4,0.0,0.97775,1e-05,2.9955]
[1776757598231,77.42,76193.4,0.0,0.97775,1e-05,2.9955]
[1776757598310,77.42,76193.45,0.0,0.97775,1e-05,2.99545]
[1776757598365,77.42,76193.45,0.0,0.97775,1e-05,2.99545]
[1776757600712,77.42,76193.41,0.0,0.97775,1e-05,2.99555]
[1776757600939,77.42,76193.41,0.0,0.97775,1e-05,2.99555]
[1776757606894,77.42,76193.13,0.0,0.97774,1e-05,2.99603]
[1776757606937,77.42,76193.13,0.0,0.97774,1e-05,2.99603]
[1776757606946,77.42,76193.13,0.0,0.97774,1e-05,2.99603]
[1776757611368,77.43,76193.02,0.0,0.97774,1e-05,2.99626]
[1776757611420,77.43,76193.02,0.0,0.97774,1e-05,2.99626]
[1776757611436,77.43,76193.02,0.0,0.97774,1e-05,2.99626]
[1776757615989,77.43,76190.38,0.0,0.97771,1e-05,2.99989]
[1776757616472,77.43,76190.38,0.0,0.97771,1e-05,2.99989]
[1776757616700,77.43,76190.38,0.0,0.97771,1e-05,2.99989]
[1776757620020,77.43,76186.66,0.0,0.97766,1e-05,3.00491]
[1776757621601,77.43,76185.59,0.0,0.97765,1e-05,3.00634]
[1776757621646,77.43,76185.59,0.0,0.97765,1e-05,3.00634]
[1776757621694,77.43,76185.59,0.0,0.97765,1e-05,3.00634]
[1776757627067,77.43,76185.58,0.0,0.97765,1e-05,3.00635]
[1776757629139,77.43,76185.91,0.0,0.97765,1e-05,3.00591]
[1776757629188,77.43,76185.91,0.0,0.97765,1e-05,3.00591]
[1776757629191,77.43,76185.91,0.0,0.97765,1e-05,3.00591]
[1776757629440,77.43,76185.72,0.0,0.97765,1e-05,3.00616]
[1776757635128,77.43,76185.98,0.0,0.97766,1e-05,3.00579]
[1776757637332,77.43,76185.83,0.0,0.97765,1e-05,3.00598]
[1776757637384,77.43,76185.62,0.0,0.97765,1e-05,3.00626]
[1776757637439,77.43,76185.62,0.0,0.97765,1e-05,3.00626]
[1776757640499,77.43,76184.17,0.0,0.97763,1e-05,3.00818]
[1776757640709,77.43,76184.17,0.0,0.97763,1e-05,3.00818]
[1776757641170,77.43,76186.88,0.0,0.97767,1e-05,3.00454]
[1776757642177,77.43,76189.56,0.0,0.9777,1e-05,3.00096]
[1776757646205,77.43,76187.33,0.0,0.97767,1e-05,3.00397]
[1776757647211,77.43,76173.33,0.0,0.9775,1e-05,3.02276]
[1776757648219,77.43,76165.32,0.0,0.9774,1e-05,3.03352]
[1776757653254,77.42,76165.68,0.0,0.97743,1e-05,3.03023]
[1776757655138,77.42,76165.89,0.0,0.97743,1e-05,3.0299]
[1776757655187,77.42,76165.89,0.0,0.97743,1e-05,3.0299]
[1776757655268,77.42,76166.0,0.0,0.97743,1e-05,3.02971]
[1776757655441,77.42,76166.0,0.0,0.97743,1e-05,3.02971]
[1776757656274,77.42,76165.96,0.0,0.97743,1e-05,3.02972]
[1776757657629,77.42,76165.93,0.0,0.97743,1e-05,3.02971]
[1776757657678,77.42,76165.93,0.0,0.97743,1e-05,3.02971]
[1776757657696,77.42,76165.93,0.0,0.97743,1e-05,3.02971]
[1776757665441,77.42,76166.81,0.0,0.97745,1e-05,3.02828]
[1776757666001,77.42,76166.81,0.0,0.97745,1e-05,3.02828]
[1776757666048,77.42,76166.81,0.0,0.97745,1e-05,3.02828]
[1776757666199,77.42,76166.81,0.0,0.97745,1e-05,3.02828]
[1776757669892,77.42,76167.03,0.0,0.97745,1e-05,3.02774]
[1776757669942,77.42,76167.03,0.0,0.97745,1e-05,3.02774]
[1776757674963,77.42,76167.19,0.0,0.97745,1e-05,3.02736]
[1776757675010,77.42,76167.19,0.0,0.97745,1e-05,3.02736]
[1776757675199,77.42,76167.19,0.0,0.97745,1e-05,3.02736]
[1776757676130,77.42,76167.09,0.0,0.97745,1e-05,3.02742]
[1776757676211,77.42,76167.09,0.0,0.97745,1e-05,3.02742]
[1776757676418,77.42,76171.52,0.0,0.97751,1e-05,3.02142]
[1776757677424,77.42,76173.99,0.0,0.97754,1e-05,3.01807]
[1776757678434,77.42,76176.46,0.0,0.97757,1e-05,3.01473]
[1776757681113,77.42,76176.49,0.0,0.97757,1e-05,3.01468]
[1776757681123,77.42,76176.49,0.0,0.97757,1e-05,3.01468]
[1776757681198,77.42,76176.49,0.0,0.97757,1e-05,3.01468]
[1776757685560,77.42,76176.22,0.0,0.97757,1e-05,3.01496]
[1776757685610,77.42,76176.22,0.0,0.97757,1e-05,3.01496]
[1776757685693,77.42,76176.22,0.0,0.97757,1e-05,3.01496]
[1776757685789,77.42,76171.25,0.0,0.97751,1e-05,3.02162]
[1776757686490,77.42,76167.37,0.0,0.97746,1e-05,3.02681]
[1776757687497,77.42,76170.38,0.0,0.9775,1e-05,3.02272]
[1776757690465,77.42,76171.97,0.0,0.97752,1e-05,3.02053]
[1776757690509,77.42,76171.97,0.0,0.97752,1e-05,3.02053]
[1776757690693,77.42,76171.97,0.0,0.97752,1e-05,3.02053]
[1776757698148,77.42,76171.97,0.0,0.97752,1e-05,3.0205]
[1776757698200,77.42,76171.97,0.0,0.97752,1e-05,3.0205]
[1776757698442,77.41,76172.15,0.0,0.97752,1e-05,3.02004]
[1776757700588,77.41,76176.56,0.0,0.97757,1e-05,3.01407]
[1776757701571,77.41,76176.56,0.0,0.97757,1e-05,3.01407]
[1776757701696,77.41,76176.56,0.0,0.97757,1e-05,3.01407]
[1776757701791,77.41,76182.05,0.0,0.97764,1e-05,3.00669]
[1776757707636,77.41,76183.78,0.0,0.97766,1e-05,3.00436]
[1776757709226,77.41,76183.78,0.0,0.97766,1e-05,3.00436]
[1776757709232,77.41,76183.78,0.0,0.97766,1e-05,3.00436]
[1776757709441,77.41,76184.29,0.0,0.97767,1e-05,3.00368]
[1776757713136,77.41,76186.23,0.0,0.97771,1e-05,2.99853]
[1776757713185,77.41,76186.23,0.0,0.97771,1e-05,2.99853]
[1776757713392,77.41,76191.28,0.0,0.97777,1e-05,2.99182]
[1776757713444,77.41,76191.28,0.0,0.97777,1e-05,2.99182]
[1776757713679,77.41,76193.76,0.0,0.9778,1e-05,2.98851]
[1776757717707,77.42,76196.24,0.0,0.97783,1e-05,2.98532]
[1776757722397,77.42,76196.43,0.0,0.97783,1e-05,2.98515]
[1776757722437,77.42,76196.43,0.0,0.97783,1e-05,2.98515]
[1776757722449,77.42,76196.43,0.0,0.97783,1e-05,2.98515]
[1776757723749,77.42,76198.92,0.0,0.97786,1e-05,2.98199]
[1776757724829,77.42,76198.92,0.0,0.97786,1e-05,2.98199]
[1776757724881,77.42,76198.92,0.0,0.97786,1e-05,2.98199]
[1776757724941,77.42,76198.92,0.0,0.97786,1e-05,2.98199]
[1776757724977,77.42,76204.1,0.0,0.97792,1e-05,2.97514]
[1776757731089,77.42,76205.18,0.0,0.97793,1e-05,2.97393]
[1776757731140,77.42,76205.18,0.0,0.97793,1e-05,2.97393]
[1776757731195,77.42,76205.18,0.0,0.97793,1e-05,2.97393]
[1776757736742,77.41,76204.58,0.0,0.97793,1e-05,2.97418]
[1776757736907,77.41,76204.58,0.0,0.97793,1e-05,2.97418]
[1776757736940,77.41,76204.58,0.0,0.97793,1e-05,2.97418]
[1776757743707,77.42,76205.43,0.0,0.97794,1e-05,2.97339]
[1776757743759,77.42,76205.43,0.0,0.97794,1e-05,2.97339]
[1776757743937,77.42,76205.43,0.0,0.97794,1e-05,2.97339]
[1776757747917,77.42,76207.96,0.0,0.97797,1e-05,2.97036]
[1776757748603,77.42,76207.96,0.0,0.97797,1e-05,2.97036]
[1776757748651,77.42,76207.96,0.0,0.97797,1e-05,2.97036]
[1776757748686,77.42,76207.96,0.0,0.97797,1e-05,2.97036]
[1776757748925,77.42,76210.4,0.0,0.97799,1e-05,2.96718]
[1776757756081,77.42,76210.5,0.0,0.97799,1e-05,2.96711]
[1776757756131,77.42,76210.5,0.0,0.97799,1e-05,2.96711]
[1776757756189,77.42,76210.5,0.0,0.97799,1e-05,2.96711]
[1776757761714,77.43,76211.52,0.0,0.978,1e-05,2.96654]
[1776757761766,77.43,76211.52,0.0,0.978,1e-05,2.96654]
[1776757761936,77.43,76211.52,0.0,0.978,1e-05,2.96654]
[1776757767051,77.43,76218.71,0.0,0.97808,1e-05,2.95741]
[1776757767956,77.43,76218.71,0.0,0.97808,1e-05,2.95741]
[1776757768196,77.43,76218.71,0.0,0.97808,1e-05,2.95741]
[1776757768263,77.43,76225.18,0.0,0.97816,1e-05,2.94893]
[1776757771487,77.43,76230.16,0.0,0.97823,1e-05,2.94013]
[1776757771490,77.43,76230.16,0.0,0.97823,1e-05,2.94013]
[1776757771690,77.43,76230.16,0.0,0.97823,1e-05,2.94013]
[1776757772086,77.43,76232.29,0.0,0.97826,1e-05,2.93743]
[1776757776114,77.43,76240.03,0.0,0.97835,1e-05,2.92772]
[1776757777121,77.43,76246.34,0.0,0.97842,1e-05,2.91957]
[1776757780345,77.44,76245.59,0.0,0.97841,1e-05,2.92084]
[1776757780374,77.44,76241.81,0.0,0.97836,1e-05,2.92594]
[1776757781149,77.44,76239.3,0.0,0.97833,1e-05,2.92937]
[1776757782217,77.44,76239.3,0.0,0.97833,1e-05,2.92937]
[1776757785177,77.44,76247.18,0.0,0.97842,1e-05,2.91954]
[1776757786184,77.44,76253.63,0.0,0.97849,1e-05,2.91125]
[1776757791219,77.45,76253.11,0.0,0.97848,1e-05,2.91272]
[1776757796253,77.45,76253.32,0.0,0.97848,1e-05,2.91323]
[1776757801289,77.46,76255.1,0.0,0.97849,1e-05,2.91171]
[1776757803303,77.46,76263.85,0.0,0.97859,1e-05,2.90061]
[1776757804310,77.46,76266.18,0.0,0.97862,1e-05,2.89775]
[1776757810351,77.47,76265.87,0.0,0.9786,1e-05,2.89926]
[1776757815388,77.48,76270.44,0.0,0.97865,1e-05,2.89421]
[1776757816394,77.48,76278.89,0.0,0.97875,1e-05,2.88342]
[1776757817402,77.48,76285.17,0.0,0.97882,1e-05,2.87549]
[1776757818409,77.48,76292.4,0.0,0.9789,1e-05,2.86637]
[1776757820428,77.48,76297.14,0.0,0.97895,1e-05,2.86073]
[1776757821434,77.48,76299.59,0.0,0.97898,1e-05,2.85782]
[1776757825518,77.49,76300.44,0.0,0.97898,1e-05,2.85748]
[1776757825568,77.49,76300.44,0.0,0.97898,1e-05,2.85748]
[1776757825698,77.49,76300.44,0.0,0.97898,1e-05,2.85748]
[1776757827477,77.49,76304.05,0.0,0.97901,1e-05,2.85358]
[1776757832512,77.5,76305.02,0.0,0.97903,1e-05,2.85113]
[1776757834526,77.51,76308.51,0.0,0.97907,1e-05,2.84717]
[1776757837547,77.51,76305.14,0.0,0.97902,1e-05,2.8523]
[1776757839561,77.52,76299.84,0.0,0.97896,1e-05,2.85963]
[1776757841314,77.52,76299.84,0.0,0.97896,1e-05,2.85963]
[1776757841380,77.52,76294.1,0.0,0.97889,1e-05,2.86728]
[1776757841912,77.52,76294.1,0.0,0.97889,1e-05,2.86728]
[1776757842450,77.52,76294.1,0.0,0.97889,1e-05,2.86728]
[1776757842481,77.52,76309.12,0.0,0.97906,1e-05,2.84844]
[1776757842582,77.52,76316.23,0.0,0.97914,1e-05,2.83933]
[1776757844900,77.52,76315.56,0.0,0.97913,1e-05,2.84047]
[1776757844965,77.52,76311.7,0.0,0.97908,1e-05,2.8457]
[1776757845606,77.53,76307.74,0.0,0.97903,1e-05,2.85105]
[1776757847621,77.53,76298.71,0.0,0.97892,1e-05,2.8632]
[1776757848628,77.53,76285.49,0.0,0.97877,1e-05,2.88052]
[1776757849635,77.53,76281.72,0.0,0.97872,1e-05,2.88561]
[1776757852656,77.54,76278.2,0.0,0.97868,1e-05,2.89078]
[1776757854669,77.54,76273.88,0.0,0.97862,1e-05,2.89678]
[1776757859705,77.55,76272.69,0.0,0.9786,1e-05,2.89925]
[1776757861719,77.55,76267.03,0.0,0.97853,1e-05,2.90699]
[1776757864611,77.55,76266.34,0.0,0.97852,1e-05,2.90823]
[1776757864663,77.55,76266.34,0.0,0.97852,1e-05,2.90823]
[1776757864688,77.55,76266.34,0.0,0.97852,1e-05,2.90823]
[1776757865812,77.55,76266.3,0.0,0.97852,1e-05,2.90845]
[1776757865831,77.55,76266.3,0.0,0.97852,1e-05,2.90845]
[1776757865938,77.55,76266.3,0.0,0.97852,1e-05,2.90845]
[1776757866037,77.55,76266.01,0.0,0.97851,1e-05,2.90899]
[1776757867762,77.56,76262.39,0.0,0.97847,1e-05,2.91404]
[1776757870783,77.56,76255.31,0.0,0.97838,1e-05,2.92376]
[1776757872797,77.56,76251.74,0.0,0.97834,1e-05,2.9287]
[1776757874194,77.56,76251.74,0.0,0.97834,1e-05,2.9287]
[1776757874199,77.56,76251.74,0.0,0.97834,1e-05,2.9287]
[1776757874310,77.56,76251.74,0.0,0.97834,1e-05,2.9287]
[1776757874362,77.56,76251.74,0.0,0.97834,1e-05,2.9287]
[1776757874437,77.56,76251.74,0.0,0.97834,1e-05,2.9287]
[1776757874536,77.56,76250.74,0.0,0.97832,1e-05,2.93026]
[1776757876825,77.56,76233.99,0.0,0.97812,1e-05,2.95253]
[1776757877832,77.56,76221.12,0.0,0.97797,1e-05,2.96963]
[1776757878839,77.56,76217.53,0.0,0.97792,1e-05,2.97444]
[1776757884067,77.57,76219.13,0.0,0.97794,1e-05,2.97249]
[1776757884134,77.57,76219.13,0.0,0.97794,1e-05,2.97249]
[1776757884188,77.57,76219.13,0.0,0.97794,1e-05,2.97249]
[1776757884455,77.57,76219.13,0.0,0.97794,1e-05,2.97249]
[1776757884507,77.57,76219.13,0.0,0.97794,1e-05,2.97249]
[1776757884535,77.57,76218.45,0.0,0.97793,1e-05,2.97348]
[1776757884690,77.57,76218.45,0.0,0.97793,1e-05,2.97348]
[1776757888909,77.57,76214.39,0.0,0.97788,1e-05,2.97904]
[1776757890923,77.57,76209.46,0.0,0.97782,1e-05,2.98566]
[1776757891930,77.57,76202.43,0.0,0.97776,1e-05,2.9925]
[1776757892937,77.57,76198.98,0.0,0.97771,1e-05,2.99711]
[1776757895677,77.57,76196.58,0.0,0.97768,1e-05,3.00031]
[1776757895691,77.57,76196.58,0.0,0.97768,1e-05,3.00031]
[1776757895724,77.57,76196.58,0.0,0.97768,1e-05,3.00031]
[1776757896133,77.57,76196.58,0.0,0.97768,1e-05,3.00031]
[1776757896136,77.57,76196.58,0.0,0.97768,1e-05,3.00031]
[1776757896192,77.57,76196.58,0.0,0.97768,1e-05,3.00031]
[1776757896289,77.57,76196.4,0.0,0.97768,1e-05,3.00055]
[1776757896966,77.57,76200.96,0.0,0.97774,1e-05,2.99446]
[1776757897973,77.57,76207.63,0.0,0.97782,1e-05,2.98558]
[1776757899026,77.57,76207.63,0.0,0.97782,1e-05,2.98558]
[1776757899187,77.57,76207.63,0.0,0.97782,1e-05,2.98558]
[1776757903044,77.57,76207.52,0.0,0.97782,1e-05,2.9858]
[1776757903091,77.57,76207.52,0.0,0.97782,1e-05,2.9858]
[1776757903197,77.57,76207.52,0.0,0.97782,1e-05,2.9858]
[1776757903248,77.57,76207.56,0.0,0.97782,1e-05,2.98582]
[1776757905480,77.57,76207.56,0.0,0.97782,1e-05,2.98582]
[1776757905532,77.57,76207.56,0.0,0.97782,1e-05,2.98582]
[1776757905690,77.57,76207.59,0.0,0.97782,1e-05,2.98584]
[1776757907970,77.57,76209.55,0.0,0.97784,1e-05,2.98326]
[1776757908022,77.57,76209.55,0.0,0.97784,1e-05,2.98326]
[1776757908194,77.57,76209.55,0.0,0.97784,1e-05,2.98326]
[1776757908295,77.57,76208.2,0.0,0.97782,1e-05,2.98512]
[1776757909051,77.57,76201.82,0.0,0.97775,1e-05,2.99362]
[1776757910457,77.57,76201.82,0.0,0.97775,1e-05,2.99362]
[1776757910589,77.57,76201.82,0.0,0.97775,1e-05,2.99362]
[1776757910535,77.57,76195.27,0.0,0.97767,1e-05,3.0024]
[1776757910693,77.57,76195.27,0.0,0.97767,1e-05,3.0024]
[1776757913635,77.57,76196.48,0.0,0.97768,1e-05,3.00079]
[1776757913684,77.57,76196.48,0.0,0.97768,1e-05,3.00079]
[1776757913936,77.57,76196.48,0.0,0.97768,1e-05,3.00079]
[1776757914086,77.57,76195.82,0.0,0.97767,1e-05,3.00168]
[1776757916515,77.57,76195.41,0.0,0.97767,1e-05,3.00223]
[1776757916562,77.57,76195.41,0.0,0.97767,1e-05,3.00223]
[1776757916706,77.57,76194.55,0.0,0.97766,1e-05,3.00339]
[1776757918610,77.57,76192.86,0.0,0.97764,1e-05,3.00565]
[1776757918634,77.57,76192.86,0.0,0.97764,1e-05,3.00565]
[1776757918702,77.57,76194.58,0.0,0.97766,1e-05,3.00335]
[1776757919120,77.57,76196.0,0.0,0.97767,1e-05,3.00145]
[1776757923892,77.57,76196.0,0.0,0.97767,1e-05,3.00148]
[1776757923940,77.57,76196.0,0.0,0.97767,1e-05,3.00148]
[1776757923941,77.57,76196.0,0.0,0.97767,1e-05,3.00148]
[1776757923948,77.57,76196.0,0.0,0.97767,1e-05,3.00148]
[1776757924197,77.57,76196.0,0.0,0.97767,1e-05,3.00148]
[1776757924532,77.57,76196.0,0.0,0.97767,1e-05,3.00148]
[1776757924633,77.57,76196.0,0.0,0.97767,1e-05,3.0015]
[1776757924688,77.57,76196.0,0.0,0.97767,1e-05,3.0015]
[1776757931664,77.57,76196.25,0.0,0.97768,1e-05,3.00119]
[1776757931688,77.57,76196.25,0.0,0.97768,1e-05,3.00119]
[1776757931716,77.57,76196.25,0.0,0.97768,1e-05,3.00119]
[1776757931884,77.57,76196.25,0.0,0.97768,1e-05,3.00119]
[1776757931937,77.57,76196.25,0.0,0.97768,1e-05,3.00119]
[1776757932191,77.57,76196.25,0.0,0.97768,1e-05,3.00119]
[1776757932219,77.57,76196.25,0.0,0.97768,1e-05,3.00125]
[1776757938438,77.57,76196.33,0.0,0.97768,1e-05,3.00117]
[1776757938486,77.57,76196.33,0.0,0.97768,1e-05,3.00117]
[1776757938530,77.57,76196.33,0.0,0.97768,1e-05,3.00117]
[1776757938538,77.57,76196.33,0.0,0.97768,1e-05,3.00117]
[1776757938540,77.57,76196.33,0.0,0.97768,1e-05,3.00122]
[1776757938693,77.57,76196.33,0.0,0.97768,1e-05,3.00122]
[1776757940171,77.57,76196.33,0.0,0.97768,1e-05,3.00122]
[1776757940190,77.57,76196.33,0.0,0.97768,1e-05,3.00122]
[1776757945813,77.57,76197.09,0.0,0.97768,1e-05,3.00028]
[1776757945858,77.57,76197.09,0.0,0.97768,1e-05,3.00028]
[1776757945941,77.57,76197.09,0.0,0.97768,1e-05,3.00028]
[1776757946030,77.57,76197.09,0.0,0.97768,1e-05,3.00028]
[1776757946073,77.57,76197.09,0.0,0.97768,1e-05,3.00028]
[1776757946188,77.57,76197.09,0.0,0.97768,1e-05,3.00028]
[1776757946311,77.57,76197.51,0.0,0.97769,1e-05,2.99977]
[1776757951347,77.57,76197.11,0.0,0.9777,1e-05,2.99784]
[1776757954535,77.57,76195.71,0.0,0.97768,1e-05,2.99976]
[1776757954587,77.57,76195.71,0.0,0.97768,1e-05,2.99976]
[1776757954633,77.57,76195.71,0.0,0.97768,1e-05,2.99976]
[1776757954636,77.57,76188.81,0.0,0.9776,1e-05,3.009]
[1776757954680,77.57,76188.81,0.0,0.9776,1e-05,3.009]
[1776757954698,77.57,76188.81,0.0,0.9776,1e-05,3.009]
[1776757954946,77.57,76188.81,0.0,0.9776,1e-05,3.009]
[1776757955376,77.57,76184.7,0.0,0.97755,1e-05,3.01451]
[1776757959676,77.57,76184.61,0.0,0.97755,1e-05,3.01461]
[1776757959404,77.57,76181.0,0.0,0.97751,1e-05,3.01944]
[1776757959693,77.57,76181.0,0.0,0.97751,1e-05,3.01944]
[1776757959732,77.57,76181.0,0.0,0.97751,1e-05,3.01944]
[1776757959947,77.57,76181.0,0.0,0.97751,1e-05,3.01944]
[1776757960078,77.57,76181.0,0.0,0.97751,1e-05,3.01944]
[1776757960191,77.57,76181.0,0.0,0.97751,1e-05,3.01944]
[1776757960411,77.57,76180.57,0.0,0.9775,1e-05,3.02]
[1776757961418,77.57,76183.82,0.0,0.97754,1e-05,3.01562]
[1776757969473,77.57,76183.65,0.0,0.97754,1e-05,3.01574]
[1776757974013,77.57,76183.57,0.0,0.97754,1e-05,3.0158]
[1776757974021,77.57,76183.57,0.0,0.97754,1e-05,3.0158]
[1776757974196,77.57,76183.57,0.0,0.97754,1e-05,3.0158]
[1776757974205,77.57,76183.57,0.0,0.97754,1e-05,3.0158]
[1776757974250,77.57,76183.57,0.0,0.97754,1e-05,3.0158]
[1776757974440,77.57,76183.57,0.0,0.97754,1e-05,3.0158]
[1776757974490,77.57,76183.57,0.0,0.97754,1e-05,3.01579]
[1776757980550,77.57,76183.39,0.0,0.97754,1e-05,3.01595]
[1776757980940,77.57,76183.39,0.0,0.97754,1e-05,3.01595]
[1776757980992,77.57,76183.39,0.0,0.97754,1e-05,3.01595]
[1776757981073,77.57,76183.39,0.0,0.97754,1e-05,3.01595]
[1776757981105,77.57,76183.39,0.0,0.97754,1e-05,3.01595]
[1776757981190,77.57,76183.39,0.0,0.97754,1e-05,3.01595]
[1776757982565,77.57,76183.28,0.0,0.97754,1e-05,3.01608]
[1776757987600,77.57,76183.24,0.0,0.97754,1e-05,3.01607]
[1776757988099,77.57,76183.24,0.0,0.97754,1e-05,3.01607]
[1776757988148,77.57,76183.24,0.0,0.97754,1e-05,3.01607]
[1776757988196,77.57,76183.24,0.0,0.97754,1e-05,3.01607]
[1776757988607,77.57,76181.69,0.0,0.97752,1e-05,3.01813]
[1776757994224,77.57,76179.99,0.0,0.9775,1e-05,3.02034]
[1776757994239,77.57,76179.99,0.0,0.9775,1e-05,3.02034]
[1776757994440,77.57,76179.99,0.0,0.9775,1e-05,3.02034]
[1776757996663,77.57,76183.35,0.0,0.97754,1e-05,3.01576]
[1776757998137,77.57,76183.7,0.0,0.97754,1e-05,3.01528]
[1776757998147,77.57,76183.7,0.0,0.97754,1e-05,3.01528]
[1776757998189,77.57,76183.7,0.0,0.97754,1e-05,3.01528]
[1776757998677,77.57,76183.59,0.0,0.97754,1e-05,3.01541]
[1776758005560,77.57,76183.82,0.0,0.97755,1e-05,3.01506]
[1776758005602,77.57,76183.82,0.0,0.97755,1e-05,3.01506]
[1776758005694,77.57,76183.82,0.0,0.97755,1e-05,3.01506]
[1776758005652,77.57,76183.82,0.0,0.97755,1e-05,3.01504]
[1776758005772,77.57,76183.82,0.0,0.97755,1e-05,3.01504]
[1776758005821,77.57,76183.82,0.0,0.97755,1e-05,3.01504]
[1776758005939,77.57,76183.82,0.0,0.97755,1e-05,3.01504]
[1776758008747,77.57,76183.18,0.0,0.97754,1e-05,3.01587]
[1776758013782,77.57,76182.79,0.0,0.97755,1e-05,3.01378]
[1776758015581,77.57,76182.79,0.0,0.97755,1e-05,3.01378]
[1776758015624,77.57,76182.79,0.0,0.97755,1e-05,3.01378]
[1776758015669,77.57,76182.79,0.0,0.97755,1e-05,3.01378]
[1776758015691,77.57,76182.79,0.0,0.97755,1e-05,3.01378]
[1776758015675,77.57,76182.79,0.0,0.97755,1e-05,3.01376]
[1776758015910,77.57,76182.49,0.0,0.97755,1e-05,3.01417]
[1776758018113,77.57,76182.27,0.0,0.97755,1e-05,3.01446]
[1776758019825,77.57,76178.19,0.0,0.9775,1e-05,3.0199]
[1776758020944,77.57,76178.19,0.0,0.9775,1e-05,3.0199]
[1776758020996,77.57,76178.19,0.0,0.9775,1e-05,3.0199]
[1776758021079,77.57,76178.19,0.0,0.9775,1e-05,3.0199]
[1776758021120,77.57,76178.19,0.0,0.9775,1e-05,3.0199]
[1776758021194,77.57,76178.19,0.0,0.9775,1e-05,3.0199]
[1776758021268,77.57,76178.34,0.0,0.9775,1e-05,3.01968]
[1776758027353,77.57,76178.13,0.0,0.9775,1e-05,3.0199]
[1776758027402,77.57,76178.13,0.0,0.9775,1e-05,3.0199]
[1776758027435,77.57,76178.13,0.0,0.9775,1e-05,3.0199]
[1776758027491,77.57,76178.13,0.0,0.9775,1e-05,3.0199]
[1776758027542,77.57,76178.13,0.0,0.9775,1e-05,3.0199]
[1776758027698,77.57,76178.13,0.0,0.9775,1e-05,3.0199]
[1776758027623,77.57,76178.13,0.0,0.9775,1e-05,3.01985]
[1776758033925,77.57,76177.39,0.0,0.97749,1e-05,3.02077]
[1776758035113,77.57,76177.39,0.0,0.97749,1e-05,3.02077]
[1776758035163,77.57,76177.39,0.0,0.97749,1e-05,3.02077]
[1776758035190,77.57,76177.39,0.0,0.97749,1e-05,3.02077]
[1776758035392,77.57,76177.39,0.0,0.97749,1e-05,3.02077]
[1776758035439,77.57,76177.39,0.0,0.97749,1e-05,3.02077]
[1776758035580,77.57,76176.57,0.0,0.97748,1e-05,3.02184]
[1776758038722,77.57,76176.4,0.0,0.97748,1e-05,3.02207]
[1776758043132,77.57,76175.9,0.0,0.97747,1e-05,3.02264]
[1776758043184,77.57,76175.9,0.0,0.97747,1e-05,3.02264]
[1776758043195,77.57,76175.9,0.0,0.97747,1e-05,3.02264]
[1776758049031,77.56,76175.96,0.0,0.97747,1e-05,3.02244]
[1776758050038,77.56,76165.44,0.0,0.97734,1e-05,3.03658]
[1776758051045,77.56,76157.62,0.0,0.97725,1e-05,3.0471]
[1776758053059,77.56,76157.47,0.0,0.97725,1e-05,3.04717]
[1776758055875,77.56,76157.81,0.0,0.97725,1e-05,3.04658]
[1776758055925,77.56,76157.81,0.0,0.97725,1e-05,3.04658]
[1776758055943,77.56,76157.81,0.0,0.97725,1e-05,3.04658]
[1776758056473,77.56,76157.81,0.0,0.97725,1e-05,3.04658]
[1776758056693,77.56,76157.81,0.0,0.97725,1e-05,3.04658]
[1776758056574,77.56,76157.46,0.0,0.97725,1e-05,3.04692]
[1776758057086,77.56,76159.02,0.0,0.97727,1e-05,3.04481]
[1776758063129,77.56,76160.08,0.0,0.97728,1e-05,3.04302]
[1776758068754,77.56,76159.33,0.0,0.97728,1e-05,3.04391]
[1776758073199,77.56,76157.37,0.0,0.97728,1e-05,3.04347]
[1776758075216,77.55,76155.33,0.0,0.97725,1e-05,3.0461]
[1776758079243,77.55,76153.43,0.0,0.97723,1e-05,3.04838]
[1776758082265,77.55,76150.82,0.0,0.9772,1e-05,3.05168]
[1776758087300,77.55,76149.75,0.0,0.97719,1e-05,3.05271]
[1776758092335,77.55,76150.45,0.0,0.9772,1e-05,3.05133]
[1776758097370,77.54,76153.08,0.0,0.97724,1e-05,3.04726]
[1776758102404,77.54,76153.44,0.0,0.97725,1e-05,3.0464]
[1776758108447,77.54,76153.59,0.0,0.97725,1e-05,3.04575]
[1776758111469,77.54,76151.64,0.0,0.97723,1e-05,3.04823]
[1776758113482,77.53,76149.66,0.0,0.97721,1e-05,3.05068]
[1776758118517,77.53,76148.93,0.0,0.9772,1e-05,3.05125]
[1776758121538,77.53,76143.83,0.0,0.97714,1e-05,3.0579]
[1776758122545,77.53,76139.46,0.0,0.97709,1e-05,3.06374]
[1776758123552,77.53,76134.26,0.0,0.97703,1e-05,3.0707]
[1776758124558,77.53,76128.69,0.0,0.97696,1e-05,3.07817]
[1776758125566,77.53,76124.32,0.0,0.9769,1e-05,3.084]
[1776758129603,77.52,76122.19,0.0,0.97688,1e-05,3.08634]
[1776758134636,77.52,76120.87,0.0,0.97689,1e-05,3.08482]
[1776758139671,77.51,76120.53,0.0,0.97689,1e-05,3.08457]
[1776758144706,77.51,76118.85,0.0,0.97688,1e-05,3.08615]
[1776758146720,77.51,76122.2,0.0,0.97692,1e-05,3.08129]
[1776758151755,77.5,76124.24,0.0,0.97695,1e-05,3.07785]
[1776758156790,77.5,76124.62,0.0,0.97696,1e-05,3.07669]
[1776758161825,77.49,76126.11,0.0,0.97699,1e-05,3.07404]
[1776758166860,77.49,76125.69,0.0,0.97699,1e-05,3.07401]
[1776758168874,77.49,76123.55,0.0,0.97696,1e-05,3.07668]
[1776758170888,77.49,76121.21,0.0,0.97694,1e-05,3.07962]
[1776758177936,77.48,76122.91,0.0,0.97697,1e-05,3.0764]
[1776758178948,77.48,76125.79,0.0,0.977,1e-05,3.07235]
[1776758180965,77.48,76141.46,0.0,0.9772,1e-05,3.05083]
[1776758181972,77.48,76143.27,0.0,0.97722,1e-05,3.0483]
[1776758187011,77.48,76143.86,0.0,0.97723,1e-05,3.04715]
[1776758191047,77.47,76132.53,0.0,0.97711,1e-05,3.05967]
[1776758192046,77.47,76120.15,0.0,0.97696,1e-05,3.07643]
[1776758193053,77.47,76120.18,0.0,0.97696,1e-05,3.07626]
[1776758196712,77.47,76119.62,0.0,0.97696,1e-05,3.0763]
[1776758196719,77.46,76127.5,0.0,0.97707,1e-05,3.06438]
[1776758197081,77.46,76137.01,0.0,0.97719,1e-05,3.05146]
[1776758198088,77.46,76136.73,0.0,0.97719,1e-05,3.05128]
[1776758200719,77.45,76136.49,0.0,0.97719,1e-05,3.05105]
[1776758206144,77.43,76135.26,0.0,0.97721,1e-05,3.04882]
[1776758207151,77.42,76138.92,0.0,0.97726,1e-05,3.0433]
[1776758208834,77.42,76141.08,0.0,0.97729,1e-05,3.03977]
[1776758213192,77.42,76135.94,0.0,0.97723,1e-05,3.04648]
[1776758215207,77.42,76133.71,0.0,0.97721,1e-05,3.04936]
[1776758222256,77.41,76134.57,0.0,0.97722,1e-05,3.04768]
[1776758228297,77.41,76134.2,0.0,0.97722,1e-05,3.04777]
[1776758232325,77.41,76138.52,0.0,0.97728,1e-05,3.04165]
[1776758238367,77.41,76139.98,0.0,0.9773,1e-05,3.03936]
[1776758239374,77.41,76148.16,0.0,0.9774,1e-05,3.02826]
[1776758240382,77.41,76154.48,0.0,0.97748,1e-05,3.01969]
[1776758242397,77.41,76157.0,0.0,0.97751,1e-05,3.01625]
[1776758243404,77.41,76161.68,0.0,0.97756,1e-05,3.00995]
[1776758245417,77.41,76159.04,0.0,0.97753,1e-05,3.01349]
[1776758250453,77.41,76157.21,0.0,0.97751,1e-05,3.01591]
[1776758255487,77.41,76158.7,0.0,0.97755,1e-05,3.01129]
[1776758260523,77.41,76159.06,0.0,0.97755,1e-05,3.01077]
[1776758266564,77.41,76155.75,0.0,0.97751,1e-05,3.01517]
[1776758267572,77.41,76150.22,0.0,0.97744,1e-05,3.0226]
[1776758268579,77.41,76144.55,0.0,0.97737,1e-05,3.03022]
[1776758273614,77.4,76143.33,0.0,0.97736,1e-05,3.03165]
[1776758275628,77.4,76137.87,0.0,0.97729,1e-05,3.03895]
[1776758277642,77.4,76140.46,0.0,0.97733,1e-05,3.03534]
[1776758282677,77.4,76140.27,0.0,0.97733,1e-05,3.03536]
[1776758287712,77.4,76139.47,0.0,0.97732,1e-05,3.03619]
[1776758292750,77.4,76137.67,0.0,0.9773,1e-05,3.03837]
[1776758295770,77.4,76135.78,0.0,0.97728,1e-05,3.04078]
[1776758300806,77.39,76139.76,0.0,0.97733,1e-05,3.03466]
[1776758301813,77.39,76144.47,0.0,0.97739,1e-05,3.02825]
[1776758304834,77.39,76141.9,0.0,0.97736,1e-05,3.03163]
[1776758309869,77.39,76140.58,0.0,0.97735,1e-05,3.03323]
[1776758312890,77.39,76138.76,0.0,0.97734,1e-05,3.033]
[1776758315911,77.38,76134.32,0.0,0.9773,1e-05,3.0382]
[1776758317924,77.38,76132.09,0.0,0.97727,1e-05,3.04071]
[1776758321952,77.38,76134.38,0.0,0.97731,1e-05,3.03697]
[1776758335044,77.37,76134.64,0.0,0.97731,1e-05,3.03608]
[1776758340311,77.37,76134.61,0.0,0.97731,1e-05,3.03601]
[1776758346121,77.37,76131.63,0.0,0.97728,1e-05,3.03973]
[1776758351156,77.37,76130.54,0.0,0.97727,1e-05,3.04098]
[1776758360220,77.37,76130.03,0.0,0.97727,1e-05,3.04126]
[1776758365256,77.36,76129.23,0.0,0.97726,1e-05,3.04213]
[1776758370298,77.36,76123.62,0.0,0.97719,1e-05,3.04951]
[1776758373319,77.36,76122.06,0.0,0.97719,1e-05,3.04886]
[1776758378354,77.36,76120.9,0.0,0.97718,1e-05,3.05012]
[1776758380720,77.36,76120.94,0.0,0.97718,1e-05,3.04999]
[1776758380766,77.36,76121.11,0.0,0.97718,1e-05,3.04962]
[1776758389431,77.36,76121.48,0.0,0.97719,1e-05,3.04859]
[1776758390438,77.35,76119.18,0.0,0.97717,1e-05,3.05165]
[1776758396480,77.35,76118.69,0.0,0.97716,1e-05,3.05192]
[1776758401280,77.35,76118.46,0.0,0.97716,1e-05,3.05203]
[1776758400064,77.35,76118.46,0.0,0.97716,1e-05,3.05203]
[1776758412188,77.35,76118.46,0.0,0.97716,1e-05,3.05203]
[1776758412717,77.35,76118.46,0.0,0.97716,1e-05,3.05203]
[1776758412818,77.35,76095.4,0.0,0.97687,1e-05,3.08343]
[1776758413602,77.35,76103.02,0.0,0.97697,1e-05,3.07301]
[1776758414609,77.35,76110.85,0.0,0.97707,1e-05,3.06232]
[1776758418648,77.35,76112.46,0.0,0.97709,1e-05,3.06013]
[1776758420720,77.35,76112.57,0.0,0.97709,1e-05,3.05998]
[1776758420806,77.35,76113.07,0.0,0.9771,1e-05,3.0593]
[1776758421669,77.35,76118.9,0.0,0.97717,1e-05,3.05137]
[1776758422675,77.35,76123.08,0.0,0.97722,1e-05,3.04569]
[1776758424691,77.35,76126.42,0.0,0.97726,1e-05,3.04116]
[1776758429729,77.35,76127.05,0.0,0.97727,1e-05,3.04031]
[1776758431744,77.35,76137.46,0.0,0.97742,1e-05,3.02365]
[1776758434766,77.35,76142.85,0.0,0.97748,1e-05,3.01638]
[1776758439803,77.35,76142.74,0.0,0.97748,1e-05,3.01653]
[1776758441817,77.35,76145.93,0.0,0.97752,1e-05,3.01223]
[1776758443831,77.35,76140.54,0.0,0.97745,1e-05,3.0195]
[1776758447859,77.35,76145.09,0.0,0.97751,1e-05,3.01336]
[1776758451888,77.35,76141.88,0.0,0.97747,1e-05,3.01769]
[1776758456923,77.35,76138.93,0.0,0.97743,1e-05,3.02167]
[1776758457930,77.35,76130.2,0.0,0.97733,1e-05,3.03346]
[1776758461958,77.35,76136.82,0.0,0.97741,1e-05,3.02451]
[1776758462965,77.35,76143.09,0.0,0.97749,1e-05,3.01606]
[1776758468000,77.35,76141.87,0.0,0.97747,1e-05,3.01721]
[1776758470014,77.34,76148.97,0.0,0.97757,1e-05,3.00667]
[1776758471021,77.34,76153.21,0.0,0.97763,1e-05,3.0005]
[1776758475049,77.33,76158.29,0.0,0.9777,1e-05,2.99185]
[1776758478069,77.32,76163.19,0.0,0.97778,1e-05,2.98396]
[1776758480084,77.31,76166.41,0.0,0.97782,1e-05,2.97879]
[1776758481091,77.31,76172.84,0.0,0.9779,1e-05,2.9698]
[1776758482098,77.31,76176.86,0.0,0.97796,1e-05,2.96404]
[1776758487135,77.29,76177.65,0.0,0.97798,1e-05,2.96102]
[1776758491161,77.28,76175.93,0.0,0.97799,1e-05,2.95923]
[1776758493175,77.28,76170.31,0.0,0.97793,1e-05,2.96594]
[1776758495189,77.27,76164.66,0.0,0.97787,1e-05,2.97268]
[1776758500224,77.26,76164.95,0.0,0.97789,1e-05,2.97026]
[1776758504252,77.25,76169.91,0.0,0.97797,1e-05,2.96207]
[1776758506266,77.24,76173.34,0.0,0.97801,1e-05,2.95674]
[1776758510294,77.23,76176.74,0.0,0.97807,1e-05,2.95076]
[1776758516336,77.22,76177.32,0.0,0.97809,1e-05,2.94783]
[1776758521371,77.21,76174.05,0.0,0.97807,1e-05,2.95038]
[1776758523385,77.2,76182.33,0.0,0.97818,1e-05,2.93868]
[1776758525399,77.2,76185.65,0.0,0.97822,1e-05,2.93362]
[1776758526406,77.2,76182.0,0.0,0.97818,1e-05,2.93812]
[1776758527414,77.19,76176.8,0.0,0.97812,1e-05,2.94467]
[1776758528420,77.19,76172.74,0.0,0.97808,1e-05,2.94971]
[1776758533454,77.18,76169.29,0.0,0.97805,1e-05,2.9525]
[1776758538490,77.17,76166.27,0.0,0.97803,1e-05,2.95468]
[1776758540504,77.16,76171.0,0.0,0.97809,1e-05,2.94766]
[1776758541511,77.16,76174.32,0.0,0.97814,1e-05,2.9429]
[1776758546546,77.15,76173.07,0.0,0.97814,1e-05,2.94284]
[1776758548560,77.14,76168.44,0.0,0.97809,1e-05,2.94829]
[1776758549567,77.14,76174.41,0.0,0.97816,1e-05,2.94001]
[1776758554602,77.13,76176.38,0.0,0.97822,1e-05,2.9332]
[1776758557623,77.12,76171.13,0.0,0.97816,1e-05,2.93918]
[1776758561651,77.11,76167.99,0.0,0.97814,1e-05,2.94201]
[1776758566686,77.1,76164.99,0.0,0.97812,1e-05,2.94429]
[1776758571721,77.09,76154.15,0.0,0.978,1e-05,2.95702]
[1776758572728,77.09,76146.13,0.0,0.97791,1e-05,2.96703]
[1776758573735,77.09,76142.54,0.0,0.97787,1e-05,2.97145]
[1776758578770,77.07,76145.54,0.0,0.97792,1e-05,2.96552]
[1776758581791,77.07,76141.71,0.0,0.97789,1e-05,2.9695]
[1776758584812,77.06,76146.88,0.0,0.97796,1e-05,2.96145]
[1776758589847,77.05,76148.39,0.0,0.97799,1e-05,2.95761]
[1776758592868,77.04,76152.51,0.0,0.97805,1e-05,2.95104]
[1776758595889,77.03,76155.86,0.0,0.9781,1e-05,2.94556]
[1776758600924,77.02,76155.93,0.0,0.97811,1e-05,2.94426]
[1776758601931,77.02,76161.79,0.0,0.97818,1e-05,2.93662]
[1776758602937,77.03,76171.89,0.0,0.9783,1e-05,2.9234]
[1776758603945,77.03,76174.91,0.0,0.97834,1e-05,2.91959]
[1776758610994,77.04,76174.36,0.0,0.97832,1e-05,2.9216]
[1776758613008,77.04,76171.7,0.0,0.9783,1e-05,2.92295]
[1776758617036,77.04,76167.71,0.0,0.97825,1e-05,2.92894]
[1776758624085,77.05,76170.41,0.0,0.97827,1e-05,2.92654]
[1776758629120,77.06,76173.21,0.0,0.9783,1e-05,2.9237]
[1776758634155,77.06,76171.74,0.0,0.97827,1e-05,2.92651]
[1776758639192,77.07,76170.83,0.0,0.97825,1e-05,2.92855]
[1776758641204,77.07,76183.09,0.0,0.9784,1e-05,2.91269]
[1776758642211,77.07,76191.29,0.0,0.97849,1e-05,2.9021]
[1776758647246,77.08,76179.96,0.0,0.97835,1e-05,2.91807]
[1776758648252,77.08,76170.38,0.0,0.97823,1e-05,2.93091]
[1776758649260,77.08,76163.52,0.0,0.97815,1e-05,2.94017]
[1776758650267,77.08,76158.46,0.0,0.97809,1e-05,2.94704]
[1776758655301,77.09,76159.08,0.0,0.97809,1e-05,2.94692]
[1776758660337,77.09,76156.62,0.0,0.97805,1e-05,2.95091]
[1776758665373,77.1,76155.28,0.0,0.97803,1e-05,2.95339]
[1776758670410,77.1,76156.85,0.0,0.97804,1e-05,2.95199]
[1776758674438,77.1,76163.22,0.0,0.97813,1e-05,2.94159]
[1776758675445,77.1,76172.6,0.0,0.97824,1e-05,2.92932]
[1776758676452,77.11,76173.44,0.0,0.97825,1e-05,2.92839]
[1776758678466,77.11,76169.43,0.0,0.9782,1e-05,2.93407]
[1776758679474,77.11,76165.37,0.0,0.97815,1e-05,2.93963]
[1776758683501,77.11,76161.37,0.0,0.9781,1e-05,2.94559]
[1776758688536,77.12,76161.58,0.0,0.97809,1e-05,2.9461]
[1776758691558,77.12,76168.52,0.0,0.97817,1e-05,2.93737]
[1776758692565,77.12,76171.76,0.0,0.97821,1e-05,2.93325]
[1776758697603,77.13,76174.11,0.0,0.97823,1e-05,2.93106]
[1776758702638,77.14,76172.44,0.0,0.9782,1e-05,2.93415]
[1776758707673,77.14,76172.05,0.0,0.97819,1e-05,2.93552]
[1776758711701,77.15,76180.94,0.0,0.97829,1e-05,2.92443]
[1776758712708,77.15,76185.5,0.0,0.97834,1e-05,2.9186]
[1776758717743,77.15,76186.19,0.0,0.97834,1e-05,2.91868]
[1776758721771,77.16,76181.57,0.0,0.97828,1e-05,2.92557]
[1776758723785,77.16,76177.57,0.0,0.97823,1e-05,2.93124]
[1776758725799,77.16,76171.29,0.0,0.97815,1e-05,2.93992]
[1776758726806,77.16,76164.1,0.0,0.97806,1e-05,2.94963]
[1776758728821,77.17,76162.15,0.0,0.97803,1e-05,2.95254]
[1776758733855,77.17,76164.61,0.0,0.97808,1e-05,2.94745]
[1776758738890,77.18,76169.52,0.0,0.97813,1e-05,2.94169]
[1776758739896,77.18,76173.67,0.0,0.97818,1e-05,2.93634]
[1776758740904,77.18,76182.43,0.0,0.97828,1e-05,2.92492]
[1776758741911,77.18,76186.64,0.0,0.97833,1e-05,2.91973]
[1776758746945,77.19,76187.19,0.0,0.97832,1e-05,2.91999]
[1776758751980,77.19,76187.47,0.0,0.97832,1e-05,2.92061]
[1776758758023,77.2,76188.17,0.0,0.97832,1e-05,2.92085]
[1776758761045,77.21,76194.02,0.0,0.97838,1e-05,2.91372]
[1776758762052,77.21,76197.72,0.0,0.97842,1e-05,2.90906]
[1776758767091,77.21,76200.41,0.0,0.97845,1e-05,2.90661]
[1776758768098,77.22,76206.52,0.0,0.97852,1e-05,2.89881]
[1776758773132,77.22,76208.45,0.0,0.97853,1e-05,2.89744]
[1776758774140,77.23,76217.7,0.0,0.97864,1e-05,2.88557]
[1776758775147,77.23,76234.14,0.0,0.97883,1e-05,2.86442]
[1776758776154,77.23,76238.55,0.0,0.97888,1e-05,2.85899]
[1776758777161,77.23,76234.53,0.0,0.97883,1e-05,2.8645]
[1776758779174,77.23,76238.23,0.0,0.97886,1e-05,2.86027]
[1776758783203,77.24,76233.83,0.0,0.9788,1e-05,2.86715]
[1776758784210,77.24,76228.92,0.0,0.97874,1e-05,2.87381]
[1776758785217,77.25,76224.33,0.0,0.97869,1e-05,2.88006]
[1776758786226,77.25,76216.9,0.0,0.9786,1e-05,2.89001]
[1776758787232,77.25,76212.13,0.0,0.97854,1e-05,2.89649]
[1776758791260,77.26,76196.42,0.0,0.97836,1e-05,2.91548]
[1776758792267,77.26,76194.88,0.0,0.97834,1e-05,2.9177]
[1776758793274,77.26,76200.07,0.0,0.9784,1e-05,2.91107]
[1776758796295,77.26,76205.88,0.0,0.97847,1e-05,2.90405]
[1776758801330,77.27,76199.5,0.0,0.97838,1e-05,2.91348]
[1776758802337,77.27,76193.46,0.0,0.97831,1e-05,2.92163]
[1776758803344,77.27,76187.86,0.0,0.97824,1e-05,2.9292]
[1776758808381,77.28,76185.36,0.0,0.9782,1e-05,2.93331]
[1776758813417,77.28,76180.16,0.0,0.97813,1e-05,2.94097]
[1776758815432,77.28,76173.77,0.0,0.97805,1e-05,2.94974]
[1776758816438,77.29,76154.82,0.0,0.97781,1e-05,2.97627]
[1776758817445,77.29,76138.43,0.0,0.97761,1e-05,2.99831]
[1776758818452,77.29,76140.34,0.0,0.97764,1e-05,2.99579]
[1776758820466,77.29,76144.87,0.0,0.97769,1e-05,2.98981]
[1776758821473,77.29,76157.09,0.0,0.97784,1e-05,2.97352]
[1776758822480,77.3,76165.06,0.0,0.97793,1e-05,2.96298]
[1776758824493,77.3,76168.63,0.0,0.97798,1e-05,2.95844]
[1776758829528,77.3,76168.62,0.0,0.97797,1e-05,2.95899]
[1776758834564,77.3,76164.88,0.0,0.97792,1e-05,2.96448]
[1776758839600,77.31,76164.79,0.0,0.97792,1e-05,2.96508]
[1776758842620,77.31,76161.35,0.0,0.97787,1e-05,2.96993]
[1776758847658,77.31,76167.52,0.0,0.97794,1e-05,2.96211]
[1776758848665,77.31,76174.36,0.0,0.97802,1e-05,2.95312]
[1776758853699,77.32,76172.49,0.0,0.97801,1e-05,2.95364]
[1776758855713,77.32,76169.39,0.0,0.97798,1e-05,2.95797]
[1776758858735,77.32,76164.04,0.0,0.97791,1e-05,2.96537]
[1776758863770,77.32,76164.22,0.0,0.97791,1e-05,2.96556]
[1776758864776,77.32,76168.09,0.0,0.97795,1e-05,2.9605]
[1776758865784,77.32,76171.29,0.0,0.97799,1e-05,2.95634]
[1776758866791,77.32,76176.82,0.0,0.97806,1e-05,2.94911]
[1776758867798,77.32,76181.46,0.0,0.97811,1e-05,2.94308]
[1776758869811,77.33,76186.91,0.0,0.97817,1e-05,2.93613]
[1776758874847,77.33,76183.69,0.0,0.97813,1e-05,2.94109]
[1776758875854,77.33,76180.46,0.0,0.97809,1e-05,2.9455]
[1776758877868,77.33,76175.75,0.0,0.97803,1e-05,2.952]
[1776758883910,77.34,76175.6,0.0,0.97802,1e-05,2.9529]
[1776758888945,77.34,76175.06,0.0,0.97801,1e-05,2.9542]
[1776758893979,77.35,76174.23,0.0,0.978,1e-05,2.95588]
[1776758899015,77.35,76174.77,0.0,0.978,1e-05,2.95573]
[1776758904053,77.35,76182.6,0.0,0.97809,1e-05,2.94592]
[1776758905058,77.35,76195.97,0.0,0.97825,1e-05,2.92838]
[1776758907072,77.36,76193.67,0.0,0.97821,1e-05,2.93171]
[1776758912107,77.36,76193.78,0.0,0.97823,1e-05,2.93]
[1776758917142,77.37,76195.36,0.0,0.97824,1e-05,2.92874]
[1776758921170,77.37,76199.62,0.0,0.97828,1e-05,2.92378]
[1776758926205,77.38,76196.6,0.0,0.97824,1e-05,2.92861]
[1776758932247,77.39,76195.29,0.0,0.97821,1e-05,2.93134]
[1776758937284,77.39,76196.26,0.0,0.97822,1e-05,2.93087]
[1776758942319,77.4,76196.23,0.0,0.97821,1e-05,2.93173]
[1776758947354,77.4,76197.34,0.0,0.97822,1e-05,2.9311]
[1776758952389,77.41,76195.38,0.0,0.97819,1e-05,2.93449]
[1776758958430,77.41,76194.89,0.0,0.97817,1e-05,2.93608]
[1776758963466,77.42,76195.37,0.0,0.97817,1e-05,2.93622]
[1776758968501,77.42,76194.56,0.0,0.97816,1e-05,2.93804]
[1776758973536,77.43,76198.92,0.0,0.97822,1e-05,2.93051]
[1776758978571,77.43,76199.89,0.0,0.97822,1e-05,2.93005]
[1776758983606,77.44,76201.98,0.0,0.97824,1e-05,2.92813]
[1776758988640,77.45,76202.52,0.0,0.97824,1e-05,2.92826]
[1776758994683,77.45,76204.21,0.0,0.97825,1e-05,2.92707]
[1776758996697,77.45,76200.38,0.0,0.9782,1e-05,2.93245]
[1776758998711,77.46,76196.83,0.0,0.97816,1e-05,2.93745]
[1776758999718,77.46,76193.74,0.0,0.97812,1e-05,2.94168]
[1776759004753,77.46,76195.29,0.0,0.97813,1e-05,2.94035]
[1776759009788,77.47,76195.79,0.0,0.97813,1e-05,2.94039]
[1776759013817,77.47,76199.53,0.0,0.97817,1e-05,2.93603]
[1776759015831,77.47,76203.37,0.0,0.97821,1e-05,2.93127]
[1776759020865,77.48,76204.79,0.0,0.97822,1e-05,2.9302]
[1776759025901,77.48,76205.18,0.0,0.97822,1e-05,2.93047]
[1776759028922,77.49,76201.8,0.0,0.97818,1e-05,2.93538]
[1776759031943,77.49,76211.13,0.0,0.9783,1e-05,2.921]
[1776759032950,77.49,76210.85,0.0,0.9783,1e-05,2.92154]
[1776759033957,77.49,76203.45,0.0,0.97821,1e-05,2.93144]
[1776759035971,77.49,76198.0,0.0,0.97814,1e-05,2.93893]
[1776759041008,77.5,76195.89,0.0,0.97811,1e-05,2.94237]
[1776759046067,77.5,76195.88,0.0,0.9781,1e-05,2.94303]
[1776759051102,77.49,76193.26,0.0,0.97809,1e-05,2.94476]
[1776759054123,77.48,76196.66,0.0,0.97814,1e-05,2.93923]
[1776759056136,77.48,76201.57,0.0,0.9782,1e-05,2.93207]
[1776759057144,77.48,76206.16,0.0,0.97826,1e-05,2.9257]
[1776759061172,77.47,76202.47,0.0,0.97823,1e-05,2.9293]
[1776759063186,77.46,76198.84,0.0,0.97819,1e-05,2.93345]
[1776759067214,77.46,76193.92,0.0,0.97814,1e-05,2.93864]
[1776759069228,77.45,76189.93,0.0,0.9781,1e-05,2.94325]
[1776759074262,77.44,76189.08,0.0,0.97811,1e-05,2.94232]
[1776759079298,77.43,76185.2,0.0,0.97807,1e-05,2.94575]
[1776759083326,77.42,76181.84,0.0,0.97804,1e-05,2.94926]
[1776759084333,77.42,76177.4,0.0,0.97799,1e-05,2.95479]
[1776759086347,77.41,76173.74,0.0,0.97795,1e-05,2.95892]
[1776759087354,77.41,76164.99,0.0,0.97785,1e-05,2.97067]
[1776759088361,77.41,76159.22,0.0,0.97778,1e-05,2.97797]
[1776759090376,77.41,76156.73,0.0,0.97776,1e-05,2.98048]
[1776759093396,77.4,76152.17,0.0,0.97773,1e-05,2.9828]
[1776759094402,77.39,76147.41,0.0,0.97768,1e-05,2.98875]
[1776759098431,77.38,76144.16,0.0,0.97765,1e-05,2.99139]
[1776759103466,77.37,76144.15,0.0,0.97767,1e-05,2.98923]
[1776759108501,77.35,76144.31,0.0,0.97769,1e-05,2.98685]
[1776759113536,77.34,76145.95,0.0,0.97773,1e-05,2.98252]
[1776759118571,77.33,76146.12,0.0,0.97775,1e-05,2.98019]
[1776759120585,77.32,76140.84,0.0,0.9777,1e-05,2.98642]
[1776759121592,77.32,76135.69,0.0,0.97764,1e-05,2.9929]
[1776759126627,77.3,76134.95,0.0,0.97765,1e-05,2.99168]
[1776759129648,77.29,76139.32,0.0,0.97771,1e-05,2.98451]
[1776759133676,77.28,76144.4,0.0,0.97779,1e-05,2.97603]
[1776759136697,77.28,76148.26,0.0,0.97785,1e-05,2.96965]
[1776759139719,77.27,76152.09,0.0,0.9779,1e-05,2.96335]
[1776759141732,77.26,76158.21,0.0,0.97798,1e-05,2.95442]
[1776759142739,77.26,76161.59,0.0,0.97803,1e-05,2.94956]
[1776759147775,77.25,76161.42,0.0,0.97804,1e-05,2.94799]
[1776759152810,77.24,76160.99,0.0,0.97807,1e-05,2.94422]
[1776759156838,77.23,76156.86,0.0,0.97803,1e-05,2.94829]
[1776759161873,77.22,76157.92,0.0,0.97806,1e-05,2.94509]
[1776759166826,77.21,76158.26,0.0,0.97808,1e-05,2.94322]
[1776759166915,77.2,76151.97,0.0,0.97801,1e-05,2.95123]
[1776759167915,77.2,76139.67,0.0,0.97786,1e-05,2.96726]
[1776759168923,77.2,76137.51,0.0,0.97784,1e-05,2.96975]
[1776759169530,77.2,76137.51,0.0,0.97784,1e-05,2.96975]
[1776759169582,77.2,76137.51,0.0,0.97784,1e-05,2.96975]
[1776759170692,77.2,76137.73,0.0,0.97784,1e-05,2.96905]
[1776759170937,77.19,76137.6,0.0,0.97785,1e-05,2.96883]
[1776759171944,77.19,76134.19,0.0,0.97781,1e-05,2.97299]
[1776759172951,77.19,76129.27,0.0,0.97775,1e-05,2.97917]
[1776759176979,77.18,76124.0,0.0,0.9777,1e-05,2.98458]
[1776759182014,77.16,76130.93,0.0,0.9778,1e-05,2.97318]
[1776759187049,77.15,76131.82,0.0,0.97783,1e-05,2.97]
[1776759191078,77.14,76127.96,0.0,0.9778,1e-05,2.97359]
[1776759196113,77.13,76127.19,0.0,0.97781,1e-05,2.97262]
[1776759201148,77.11,76127.21,0.0,0.97783,1e-05,2.9706]
[1776759206183,77.1,76130.31,0.0,0.97788,1e-05,2.96449]
[1776759209205,77.09,76133.6,0.0,0.97793,1e-05,2.95895]
[1776759210211,77.09,76137.87,0.0,0.97799,1e-05,2.95288]
[1776759212225,77.09,76143.69,0.0,0.97808,1e-05,2.94188]
[1776759216253,77.08,76147.55,0.0,0.97814,1e-05,2.9354]
[1776759222295,77.06,76149.52,0.0,0.97818,1e-05,2.93083]
[1776759225316,77.06,76153.24,0.0,0.97823,1e-05,2.92495]
[1776759227330,77.05,76148.04,0.0,0.97818,1e-05,2.93122]
[1776759229344,77.05,76144.2,0.0,0.97814,1e-05,2.93569]
[1776759234381,77.04,76145.48,0.0,0.97817,1e-05,2.93236]
[1776759240423,77.02,76145.87,0.0,0.97819,1e-05,2.92994]
[1776759247473,77.01,76147.12,0.0,0.97822,1e-05,2.9258]
[1776759254521,76.99,76147.29,0.0,0.97825,1e-05,2.92342]
[1776759260564,76.98,76147.01,0.0,0.97826,1e-05,2.92198]
[1776759265601,76.97,76146.53,0.0,0.97827,1e-05,2.92112]
[1776759267258,76.97,76146.53,0.0,0.97827,1e-05,2.92112]
[1776759267310,76.97,76146.53,0.0,0.97827,1e-05,2.92112]
[1776759267450,76.97,76146.53,0.0,0.97827,1e-05,2.92112]
[1776759267629,76.97,76146.53,0.0,0.97827,1e-05,2.92112]
[1776759267679,76.97,76146.53,0.0,0.97827,1e-05,2.92112]
[1776759267697,76.97,76146.53,0.0,0.97827,1e-05,2.92112]
[1776759267710,76.97,76146.74,0.0,0.97827,1e-05,2.92025]
[1776759271644,76.96,76151.76,0.0,0.97836,1e-05,2.9099]
[1776759272651,76.96,76160.32,0.0,0.97847,1e-05,2.89834]
[1776759274028,76.96,76160.32,0.0,0.97847,1e-05,2.89834]
[1776759274067,76.96,76160.32,0.0,0.97847,1e-05,2.89834]
[1776759274174,76.96,76162.33,0.0,0.97849,1e-05,2.89543]
[1776759274186,76.96,76162.33,0.0,0.97849,1e-05,2.89543]
[1776759274194,76.96,76162.33,0.0,0.97849,1e-05,2.89543]
[1776759274445,76.96,76162.33,0.0,0.97849,1e-05,2.89543]
[1776759274665,76.96,76162.24,0.0,0.97849,1e-05,2.8953]
[1776759279700,76.95,76163.46,0.0,0.97852,1e-05,2.89243]
[1776759281926,76.95,76163.55,0.0,0.97852,1e-05,2.89207]
[1776759281933,76.95,76163.55,0.0,0.97852,1e-05,2.89207]
[1776759282040,76.94,76163.62,0.0,0.97853,1e-05,2.89173]
[1776759282189,76.94,76163.62,0.0,0.97853,1e-05,2.89173]
[1776759282260,76.94,76163.62,0.0,0.97853,1e-05,2.89173]
[1776759282312,76.94,76163.62,0.0,0.97853,1e-05,2.89173]
[1776759282439,76.94,76163.62,0.0,0.97853,1e-05,2.89173]
[1776759284766,76.94,76163.77,0.0,0.97853,1e-05,2.89104]
[1776759284940,76.94,76163.77,0.0,0.97853,1e-05,2.89104]
[1776759290423,76.93,76162.4,0.0,0.97853,1e-05,2.89136]
[1776759290438,76.93,76162.4,0.0,0.97853,1e-05,2.89136]
[1776759290526,76.93,76162.4,0.0,0.97853,1e-05,2.89136]
[1776759290583,76.93,76162.4,0.0,0.97853,1e-05,2.89136]
[1776759290603,76.93,76162.4,0.0,0.97853,1e-05,2.89136]
[1776759290702,76.93,76162.4,0.0,0.97853,1e-05,2.89136]
[1776759290778,76.93,76162.56,0.0,0.97853,1e-05,2.89091]
[1776759295813,76.92,76163.92,0.0,0.97856,1e-05,2.8879]
[1776759296532,76.92,76163.92,0.0,0.97856,1e-05,2.8879]
[1776759296536,76.92,76163.92,0.0,0.97856,1e-05,2.8879]
[1776759296574,76.92,76163.92,0.0,0.97856,1e-05,2.8879]
[1776759296588,76.92,76163.92,0.0,0.97856,1e-05,2.8879]
[1776759296700,76.92,76163.92,0.0,0.97856,1e-05,2.8879]
[1776759296820,76.92,76164.02,0.0,0.97856,1e-05,2.88753]
[1776759297852,76.92,76164.02,0.0,0.97856,1e-05,2.88753]
[1776759297936,76.92,76164.02,0.0,0.97856,1e-05,2.88753]
[1776759297973,76.92,76164.02,0.0,0.97856,1e-05,2.88753]
[1776759298037,76.92,76164.03,0.0,0.97856,1e-05,2.88727]
[1776759298204,76.92,76164.03,0.0,0.97856,1e-05,2.88727]
[1776759300851,76.91,76157.92,0.0,0.9785,1e-05,2.89458]
[1776759301466,76.91,76157.92,0.0,0.9785,1e-05,2.89458]
[1776759301483,76.91,76157.92,0.0,0.9785,1e-05,2.89458]
[1776759301707,76.91,76157.92,0.0,0.9785,1e-05,2.89458]
[1776759301858,76.91,76154.86,0.0,0.97846,1e-05,2.89836]
[1776759302904,76.91,76154.86,0.0,0.97846,1e-05,2.89836]
[1776759302946,76.91,76154.86,0.0,0.97846,1e-05,2.89836]
[1776759302998,76.91,76157.26,0.0,0.97849,1e-05,2.89494]
[1776759307900,76.9,76152.23,0.0,0.97845,1e-05,2.90031]
[1776759309780,76.9,76149.39,0.0,0.97841,1e-05,2.9038]
[1776759309788,76.9,76149.39,0.0,0.97841,1e-05,2.9038]
[1776759309829,76.9,76149.39,0.0,0.97841,1e-05,2.9038]
[1776759309939,76.9,76149.39,0.0,0.97841,1e-05,2.9038]
[1776759309997,76.9,76146.97,0.0,0.97839,1e-05,2.90672]
[1776759311298,76.9,76146.86,0.0,0.97839,1e-05,2.9066]
[1776759311444,76.9,76146.86,0.0,0.97839,1e-05,2.9066]
[1776759313942,76.89,76151.29,0.0,0.97845,1e-05,2.89994]
[1776759314949,76.89,76162.0,0.0,0.97858,1e-05,2.88558]
[1776759315854,76.89,76162.0,0.0,0.97858,1e-05,2.88558]
[1776759315906,76.89,76162.0,0.0,0.97858,1e-05,2.88558]
[1776759315916,76.89,76162.0,0.0,0.97858,1e-05,2.88558]
[1776759315947,76.89,76162.0,0.0,0.97858,1e-05,2.88558]
[1776759315968,76.89,76162.0,0.0,0.97858,1e-05,2.88558]
[1776759316049,76.89,76164.74,0.0,0.97861,1e-05,2.88175]
[1776759320251,76.88,76164.66,0.0,0.97862,1e-05,2.88095]
[1776759320435,76.88,76164.66,0.0,0.97862,1e-05,2.88095]
[1776759326026,76.87,76164.87,0.0,0.97863,1e-05,2.87933]
[1776759327462,76.87,76162.7,0.0,0.97861,1e-05,2.88196]
[1776759327466,76.87,76162.7,0.0,0.97861,1e-05,2.88196]
[1776759327558,76.87,76162.7,0.0,0.97861,1e-05,2.88196]
[1776759327610,76.87,76162.7,0.0,0.97861,1e-05,2.88196]
[1776759327703,76.87,76162.7,0.0,0.97861,1e-05,2.88196]
[1776759328040,76.87,76161.39,0.0,0.9786,1e-05,2.88345]
[1776759331063,76.86,76168.29,0.0,0.9787,1e-05,2.8712]
[1776759332070,76.86,76179.67,0.0,0.97884,1e-05,2.85612]
[1776759333077,76.86,76177.05,0.0,0.97881,1e-05,2.85936]
[1776759335091,76.86,76180.79,0.0,0.97886,1e-05,2.85411]
[1776759335959,76.86,76180.79,0.0,0.97886,1e-05,2.85411]
[1776759335966,76.86,76180.79,0.0,0.97886,1e-05,2.85411]
[1776759336008,76.86,76180.79,0.0,0.97886,1e-05,2.85411]
[1776759336097,76.86,76183.66,0.0,0.97889,1e-05,2.85019]
[1776759336205,76.86,76183.66,0.0,0.97889,1e-05,2.85019]
[1776759336323,76.86,76183.66,0.0,0.97889,1e-05,2.85019]
[1776759336439,76.86,76183.66,0.0,0.97889,1e-05,2.85019]
[1776759337105,76.86,76184.91,0.0,0.97891,1e-05,2.84839]
[1776759342139,76.85,76185.25,0.0,0.97892,1e-05,2.84712]
[1776759342297,76.85,76185.25,0.0,0.97892,1e-05,2.84712]
[1776759342349,76.85,76185.25,0.0,0.97892,1e-05,2.84712]
[1776759342364,76.85,76185.25,0.0,0.97892,1e-05,2.84712]
[1776759342416,76.85,76185.25,0.0,0.97892,1e-05,2.84712]
[1776759342440,76.85,76185.25,0.0,0.97892,1e-05,2.84712]
[1776759343147,76.85,76185.95,0.0,0.97893,1e-05,2.84605]
[1776759347291,76.85,76186.5,0.0,0.97894,1e-05,2.84484]
[1776759347298,76.85,76186.5,0.0,0.97894,1e-05,2.84484]
[1776759347356,76.85,76186.5,0.0,0.97894,1e-05,2.84484]
[1776759347438,76.85,76186.5,0.0,0.97894,1e-05,2.84484]
[1776759347450,76.85,76187.24,0.0,0.97895,1e-05,2.84372]
[1776759353217,76.84,76187.37,0.0,0.97896,1e-05,2.84262]
[1776759354226,76.84,76190.38,0.0,0.979,1e-05,2.83855]
[1776759355233,76.84,76200.51,0.0,0.97911,1e-05,2.82528]
[1776759356240,76.84,76206.61,0.0,0.97919,1e-05,2.81727]
[1776759357402,76.84,76206.61,0.0,0.97919,1e-05,2.81727]
[1776759357441,76.84,76206.61,0.0,0.97919,1e-05,2.81727]
[1776759357455,76.84,76206.61,0.0,0.97919,1e-05,2.81727]
[1776759357472,76.84,76206.61,0.0,0.97919,1e-05,2.81727]
[1776759357513,76.84,76206.61,0.0,0.97919,1e-05,2.81727]
[1776759357695,76.84,76206.61,0.0,0.97919,1e-05,2.81727]
[1776759357763,76.83,76206.46,0.0,0.97919,1e-05,2.81724]
[1776759359913,76.83,76206.46,0.0,0.97919,1e-05,2.81724]
[1776759359938,76.83,76206.46,0.0,0.97919,1e-05,2.81724]
[1776759360014,76.83,76206.46,0.0,0.97919,1e-05,2.81702]
[1776759362980,76.83,76208.41,0.0,0.97921,1e-05,2.81439]
[1776759363004,76.83,76208.41,0.0,0.97921,1e-05,2.81439]
[1776759363190,76.83,76208.53,0.0,0.97922,1e-05,2.81403]
[1776759365273,76.83,76209.0,0.0,0.97922,1e-05,2.81331]
[1776759365436,76.83,76209.0,0.0,0.97922,1e-05,2.81331]
[1776759365537,76.83,76209.3,0.0,0.97923,1e-05,2.81282]
[1776759370395,76.83,76211.31,0.0,0.97925,1e-05,2.80982]
[1776759370448,76.83,76211.31,0.0,0.97925,1e-05,2.80982]
[1776759371703,76.83,76211.49,0.0,0.97926,1e-05,2.80949]
[1776759371756,76.83,76211.49,0.0,0.97926,1e-05,2.80949]
[1776759371940,76.83,76211.49,0.0,0.97926,1e-05,2.80949]
[1776759371952,76.82,76209.29,0.0,0.97923,1e-05,2.81212]
[1776759372360,76.82,76204.91,0.0,0.97918,1e-05,2.81777]
[1776759377395,76.82,76203.33,0.0,0.97917,1e-05,2.81923]
[1776759382430,76.82,76203.44,0.0,0.97918,1e-05,2.8185]
[1776759386640,76.81,76203.98,0.0,0.97918,1e-05,2.81745]
[1776759386690,76.81,76203.98,0.0,0.97918,1e-05,2.81745]
[1776759386691,76.81,76203.98,0.0,0.97918,1e-05,2.81745]
[1776759386743,76.81,76203.98,0.0,0.97918,1e-05,2.81745]
[1776759386938,76.81,76203.98,0.0,0.97918,1e-05,2.81745]
[1776759387038,76.81,76203.98,0.0,0.97919,1e-05,2.81722]
[1776759387858,76.81,76203.98,0.0,0.97919,1e-05,2.81722]
[1776759387948,76.81,76203.98,0.0,0.97919,1e-05,2.81722]
[1776759388472,76.81,76208.03,0.0,0.97923,1e-05,2.81188]
[1776759393509,76.81,76210.23,0.0,0.97928,1e-05,2.80606]
[1776759394841,76.81,76210.23,0.0,0.97928,1e-05,2.80606]
[1776759394851,76.81,76210.23,0.0,0.97928,1e-05,2.80606]
[1776759394940,76.81,76210.23,0.0,0.97928,1e-05,2.80606]
[1776759395044,76.81,76210.23,0.0,0.97928,1e-05,2.80606]
[1776759395097,76.81,76210.23,0.0,0.97928,1e-05,2.80606]
[1776759395198,76.81,76210.23,0.0,0.97928,1e-05,2.80606]
[1776759395179,76.81,76210.23,0.0,0.97928,1e-05,2.80587]
[1776759401570,76.8,76209.26,0.0,0.97928,1e-05,2.80655]
[1776759402567,76.8,76209.26,0.0,0.97928,1e-05,2.80655]
[1776759402614,76.8,76209.26,0.0,0.97928,1e-05,2.80655]
[1776759402697,76.8,76209.26,0.0,0.97928,1e-05,2.80655]
[1776759402757,76.8,76209.26,0.0,0.97928,1e-05,2.80655]
[1776759402803,76.8,76209.26,0.0,0.97928,1e-05,2.80655]
[1776759402936,76.8,76209.26,0.0,0.97928,1e-05,2.80655]
[1776759403017,76.8,76202.53,0.0,0.9792,1e-05,2.81503]
[1776759404590,76.8,76207.44,0.0,0.97926,1e-05,2.80859]
[1776759409625,76.8,76204.99,0.0,0.97924,1e-05,2.81114]
[1776759410771,76.8,76204.99,0.0,0.97924,1e-05,2.81114]
[1776759410820,76.8,76204.99,0.0,0.97924,1e-05,2.81114]
[1776759410936,76.8,76204.99,0.0,0.97924,1e-05,2.81114]
[1776759411219,76.8,76204.99,0.0,0.97924,1e-05,2.81114]
[1776759410950,76.8,76204.61,0.0,0.97923,1e-05,2.81153]
[1776759411268,76.8,76204.61,0.0,0.97923,1e-05,2.81153]
[1776759411440,76.8,76204.61,0.0,0.97923,1e-05,2.81153]
[1776759417682,76.79,76202.91,0.0,0.97922,1e-05,2.81297]
[1776759421288,76.79,76202.54,0.0,0.97922,1e-05,2.81313]
[1776759422184,76.79,76202.54,0.0,0.97922,1e-05,2.81313]
[1776759422195,76.79,76202.54,0.0,0.97922,1e-05,2.81313]
[1776759422247,76.79,76200.73,0.0,0.9792,1e-05,2.81535]
[1776759422291,76.79,76200.73,0.0,0.9792,1e-05,2.81535]
[1776759422442,76.79,76200.73,0.0,0.9792,1e-05,2.81535]
[1776759422717,76.79,76199.91,0.0,0.97919,1e-05,2.8163]
[1776759427753,76.78,76198.24,0.0,0.97917,1e-05,2.81789]
[1776759429398,76.78,76198.26,0.0,0.97918,1e-05,2.81775]
[1776759429405,76.78,76198.26,0.0,0.97918,1e-05,2.81775]
[1776759429444,76.78,76198.26,0.0,0.97918,1e-05,2.81775]
[1776759429500,76.78,76198.26,0.0,0.97918,1e-05,2.81775]
[1776759429544,76.78,76198.26,0.0,0.97918,1e-05,2.81775]
[1776759429699,76.78,76198.26,0.0,0.97918,1e-05,2.81775]
[1776759429766,76.78,76198.3,0.0,0.97918,1e-05,2.81759]
[1776759430773,76.78,76200.93,0.0,0.97921,1e-05,2.81408]
[1776759433794,76.78,76203.81,0.0,0.97924,1e-05,2.81004]
[1776759435313,76.78,76204.21,0.0,0.97925,1e-05,2.80943]
[1776759435442,76.78,76204.21,0.0,0.97925,1e-05,2.80943]
[1776759435550,76.78,76204.21,0.0,0.97925,1e-05,2.80943]
[1776759435553,76.78,76204.21,0.0,0.97925,1e-05,2.80943]
[1776759435688,76.78,76204.21,0.0,0.97925,1e-05,2.80943]
[1776759435808,76.78,76206.61,0.0,0.97928,1e-05,2.80624]
[1776759437446,76.78,76208.52,0.0,0.9793,1e-05,2.80369]
[1776759437822,76.78,76213.74,0.0,0.97936,1e-05,2.79688]
[1776759438829,76.78,76217.28,0.0,0.9794,1e-05,2.79226]
[1776759439350,76.78,76217.28,0.0,0.9794,1e-05,2.79226]
[1776759439400,76.78,76217.28,0.0,0.9794,1e-05,2.79226]
[1776759439437,76.78,76217.28,0.0,0.9794,1e-05,2.79226]
[1776759439444,76.78,76217.28,0.0,0.9794,1e-05,2.79226]
[1776759439695,76.78,76217.28,0.0,0.9794,1e-05,2.79226]
[1776759439836,76.78,76218.64,0.0,0.97942,1e-05,2.79045]
[1776759440505,76.78,76218.64,0.0,0.97942,1e-05,2.79045]
[1776759440843,76.78,76221.36,0.0,0.97945,1e-05,2.7869]
[1776759441850,76.78,76225.66,0.0,0.9795,1e-05,2.78133]
[1776759444871,76.77,76228.31,0.0,0.97953,1e-05,2.7778]
[1776759446885,76.77,76224.04,0.0,0.97949,1e-05,2.78317]
[1776759447428,76.77,76224.04,0.0,0.97949,1e-05,2.78317]
[1776759447435,76.77,76224.04,0.0,0.97949,1e-05,2.78317]
[1776759447808,76.77,76224.04,0.0,0.97949,1e-05,2.78317]
[1776759447892,76.77,76221.82,0.0,0.97946,1e-05,2.78596]
[1776759453934,76.77,76221.02,0.0,0.97947,1e-05,2.78415]
[1776759454693,76.77,76221.02,0.0,0.97947,1e-05,2.78415]
[1776759457962,76.77,76224.7,0.0,0.97952,1e-05,2.77923]
[1776759462997,76.77,76226.91,0.0,0.97954,1e-05,2.77618]
[1776759464009,76.77,76228.91,0.0,0.97957,1e-05,2.77359]
[1776759469039,76.77,76229.12,0.0,0.97957,1e-05,2.77317]
[1776759471053,76.77,76226.4,0.0,0.97954,1e-05,2.77658]
[1776759475082,76.77,76224.32,0.0,0.97952,1e-05,2.77909]
[1776759480117,76.76,76224.52,0.0,0.97952,1e-05,2.77863]
[1776759485152,76.76,76224.94,0.0,0.97953,1e-05,2.77791]
[1776759487170,76.76,76230.31,0.0,0.97959,1e-05,2.77098]
[1776759490187,76.76,76227.05,0.0,0.97955,1e-05,2.77507]
[1776759495222,76.76,76226.52,0.0,0.97955,1e-05,2.7756]
[1776759500257,76.76,76227.21,0.0,0.97956,1e-05,2.77457]
[1776759502270,76.76,76224.17,0.0,0.97952,1e-05,2.77839]
[1776759507307,76.76,76225.41,0.0,0.97954,1e-05,2.77662]
[1776759511335,76.76,76223.86,0.0,0.97954,1e-05,2.776]
[1776759512342,76.76,76221.6,0.0,0.97951,1e-05,2.77886]
[1776759517377,76.76,76219.93,0.0,0.9795,1e-05,2.78078]
[1776759523419,76.75,76219.17,0.0,0.97949,1e-05,2.78149]
[1776759528453,76.75,76219.0,0.0,0.97949,1e-05,2.78148]
[1776759538524,76.75,76219.0,0.0,0.97949,1e-05,2.78101]
[1776759543559,76.75,76218.89,0.0,0.97949,1e-05,2.78092]
[1776759545572,76.75,76216.15,0.0,0.97946,1e-05,2.78434]
[1776759546580,76.74,76213.38,0.0,0.97944,1e-05,2.78737]
[1776759548596,76.74,76224.07,0.0,0.97957,1e-05,2.77254]
[1776759549603,76.73,76227.34,0.0,0.97961,1e-05,2.76833]
[1776759555645,76.73,76228.3,0.0,0.97962,1e-05,2.76695]
[1776759561687,76.72,76227.47,0.0,0.97962,1e-05,2.76645]
[1776759566722,76.71,76225.18,0.0,0.97961,1e-05,2.76749]
[1776759572764,76.7,76224.58,0.0,0.97964,1e-05,2.76359]
[1776759576792,76.69,76228.16,0.0,0.97969,1e-05,2.75775]
[1776759579813,76.68,76233.24,0.0,0.97976,1e-05,2.75013]
[1776759580820,76.68,76237.49,0.0,0.97981,1e-05,2.74446]
[1776759583841,76.67,76239.58,0.0,0.97984,1e-05,2.74103]
[1776759588876,76.66,76239.9,0.0,0.97986,1e-05,2.73937]
[1776759594918,76.65,76240.83,0.0,0.97988,1e-05,2.73674]
[1776759599953,76.64,76240.96,0.0,0.97989,1e-05,2.7354]
[1776759610025,76.63,76240.79,0.0,0.97991,1e-05,2.73332]
[1776759615060,76.62,76242.18,0.0,0.97994,1e-05,2.73045]
[1776759618081,76.62,76251.66,0.0,0.98005,1e-05,2.71782]
[1776759619088,76.62,76264.27,0.0,0.98019,1e-05,2.70177]
[1776759620095,76.61,76265.26,0.0,0.9802,1e-05,2.70035]
[1776759623060,76.61,76265.21,0.0,0.9802,1e-05,2.70025]
[1776759623109,76.61,76265.21,0.0,0.9802,1e-05,2.70025]
[1776759623191,76.61,76265.21,0.0,0.9802,1e-05,2.70025]
[1776759626141,76.61,76269.76,0.0,0.98026,1e-05,2.69371]
[1776759627148,76.61,76273.07,0.0,0.9803,1e-05,2.68941]
[1776759629166,76.6,76277.16,0.0,0.98035,1e-05,2.684]
[1776759630173,76.6,76280.4,0.0,0.98039,1e-05,2.67982]
[1776759635208,76.6,76281.28,0.0,0.98042,1e-05,2.67568]
[1776759640243,76.59,76280.74,0.0,0.98042,1e-05,2.67573]
[1776759641250,76.59,76276.65,0.0,0.98037,1e-05,2.68071]
[1776759646285,76.59,76279.53,0.0,0.98041,1e-05,2.67645]
[1776759649306,76.59,76281.7,0.0,0.98044,1e-05,2.67336]
[1776759650313,76.59,76286.41,0.0,0.98049,1e-05,2.66738]
[1776759651321,76.58,76291.38,0.0,0.98055,1e-05,2.6611]
[1776759653334,76.58,76296.94,0.0,0.98061,1e-05,2.654]
[1776759657362,76.58,76301.85,0.0,0.98067,1e-05,2.64758]
[1776759658369,76.58,76305.0,0.0,0.9807,1e-05,2.64361]
[1776759659376,76.58,76338.61,0.0,0.98106,1e-05,2.60239]
[1776759659556,76.58,76338.61,0.0,0.98106,1e-05,2.60239]
[1776759660383,76.58,76366.92,0.0,0.98137,1e-05,2.56798]
[1776759661390,76.58,76357.58,0.0,0.98127,1e-05,2.57933]
[1776759662398,76.58,76357.55,0.0,0.98127,1e-05,2.5794]
[1776759662576,76.58,76357.55,0.0,0.98127,1e-05,2.5794]
[1776759663407,76.58,76347.98,0.0,0.98116,1e-05,2.59105]
[1776759664414,76.58,76341.86,0.0,0.9811,1e-05,2.59851]
[1776759668442,76.58,76333.65,0.0,0.98101,1e-05,2.60853]
[1776759669449,76.58,76329.1,0.0,0.98096,1e-05,2.61408]
[1776759674484,76.58,76328.53,0.0,0.98096,1e-05,2.61465]
[1776759675494,76.58,76343.43,0.0,0.98112,1e-05,2.59644]
[1776759675656,76.58,76343.43,0.0,0.98112,1e-05,2.59644]
[1776759676502,76.58,76374.87,0.0,0.98145,1e-05,2.5584]
[1776759677509,76.58,76395.64,0.0,0.98167,1e-05,2.53359]
[1776759678516,76.58,76400.66,0.0,0.98172,1e-05,2.52772]
[1776759679716,76.58,76402.41,0.0,0.98173,1e-05,2.52576]
[1776759680530,76.58,76395.5,0.0,0.98166,1e-05,2.53413]
[1776759682544,76.58,76393.74,0.0,0.98164,1e-05,2.53638]
[1776759685565,76.58,76391.14,0.0,0.98161,1e-05,2.53959]
[1776759686572,76.59,76388.83,0.0,0.98159,1e-05,2.54238]
[1776759687698,76.59,76388.83,0.0,0.98159,1e-05,2.54238]
[1776759687799,76.59,76389.21,0.0,0.98159,1e-05,2.54195]
[1776759689593,76.59,76386.75,0.0,0.98157,1e-05,2.54494]
[1776759690956,76.59,76386.75,0.0,0.98157,1e-05,2.54494]
[1776759693689,76.59,76387.07,0.0,0.98159,1e-05,2.54227]
[1776759693793,76.59,76387.07,0.0,0.98159,1e-05,2.54227]
[1776759693936,76.59,76387.07,0.0,0.98159,1e-05,2.54227]
[1776759694533,76.59,76386.45,0.0,0.98158,1e-05,2.54306]
[1776759700472,76.59,76386.88,0.0,0.98158,1e-05,2.54293]
[1776759710487,76.59,76386.31,0.0,0.98157,1e-05,2.5439]
[1776759710743,76.59,76381.09,0.0,0.98152,1e-05,2.55018]
[1776759711748,76.59,76378.8,0.0,0.98149,1e-05,2.55293]
[1776759712755,76.59,76373.03,0.0,0.98143,1e-05,2.55987]
[1776759713692,76.59,76373.03,0.0,0.98143,1e-05,2.55987]
[1776759713744,76.59,76373.03,0.0,0.98143,1e-05,2.55987]
[1776759713936,76.59,76373.03,0.0,0.98143,1e-05,2.55987]
[1776759713945,76.59,76370.6,0.0,0.98141,1e-05,2.56278]
[1776759718798,76.59,76367.18,0.0,0.98137,1e-05,2.5668]
[1776759720812,76.59,76365.19,0.0,0.98135,1e-05,2.5697]
[1776759722826,76.6,76360.54,0.0,0.98129,1e-05,2.57581]
[1776759726527,76.6,76362.05,0.0,0.98131,1e-05,2.57446]
[1776759726579,76.6,76362.39,0.0,0.98131,1e-05,2.57428]
[1776759726687,76.6,76362.39,0.0,0.98131,1e-05,2.57428]
[1776759728870,76.61,76360.3,0.0,0.98128,1e-05,2.57753]
[1776759733905,76.61,76359.09,0.0,0.98126,1e-05,2.57907]
[1776759736023,76.61,76359.89,0.0,0.98127,1e-05,2.57806]
[1776759736061,76.61,76359.89,0.0,0.98127,1e-05,2.57806]
[1776759736196,76.61,76359.89,0.0,0.98127,1e-05,2.57806]
[1776759742967,76.61,76358.19,0.0,0.98125,1e-05,2.58036]
[1776759743974,76.61,76348.22,0.0,0.98115,1e-05,2.59269]
[1776759744981,76.61,76344.33,0.0,0.9811,1e-05,2.59765]
[1776759745988,76.61,76339.17,0.0,0.98104,1e-05,2.60415]
[1776759746995,76.62,76337.26,0.0,0.98102,1e-05,2.60669]
[1776759748006,76.62,76331.97,0.0,0.98096,1e-05,2.61335]
[1776759750533,76.62,76333.71,0.0,0.98098,1e-05,2.61141]
[1776759750016,76.62,76339.46,0.0,0.98104,1e-05,2.60457]
[1776759750692,76.62,76339.46,0.0,0.98104,1e-05,2.60457]
[1776759750704,76.62,76339.46,0.0,0.98104,1e-05,2.60457]
[1776759752457,76.62,76339.07,0.0,0.98105,1e-05,2.60305]
[1776759752694,76.62,76340.35,0.0,0.98106,1e-05,2.60169]
[1776759753037,76.62,76342.82,0.0,0.98109,1e-05,2.59868]
[1776759754044,76.62,76351.2,0.0,0.98118,1e-05,2.58838]
[1776759755068,76.62,76366.73,0.0,0.98134,1e-05,2.56959]
[1776759756059,76.62,76375.77,0.0,0.98144,1e-05,2.55867]
[1776759757066,76.62,76376.43,0.0,0.98145,1e-05,2.55789]
[1776759761093,76.62,76378.27,0.0,0.98147,1e-05,2.55576]
[1776759762539,76.62,76378.27,0.0,0.98147,1e-05,2.55576]
[1776759762632,76.62,76378.22,0.0,0.98146,1e-05,2.55585]
[1776759762693,76.62,76378.22,0.0,0.98146,1e-05,2.55585]
[1776759764115,76.62,76374.77,0.0,0.98143,1e-05,2.56004]
[1776759765122,76.62,76367.92,0.0,0.98136,1e-05,2.56831]
[1776759766130,76.62,76365.71,0.0,0.98133,1e-05,2.57097]
[1776759769884,76.62,76365.7,0.0,0.98133,1e-05,2.57097]
[1776759769932,76.62,76365.7,0.0,0.98133,1e-05,2.57097]
[1776759770190,76.62,76365.7,0.0,0.98133,1e-05,2.57097]
[1776759776199,76.62,76364.93,0.0,0.98132,1e-05,2.57178]
[1776759779714,76.62,76364.63,0.0,0.98132,1e-05,2.57207]
[1776759779827,76.62,76364.63,0.0,0.98132,1e-05,2.57207]
[1776759779939,76.62,76364.63,0.0,0.98132,1e-05,2.57207]
[1776759781234,76.62,76366.6,0.0,0.98134,1e-05,2.56965]
[1776759786269,76.62,76367.97,0.0,0.98136,1e-05,2.56792]
[1776759788053,76.62,76366.23,0.0,0.98134,1e-05,2.57]
[1776759788059,76.62,76366.23,0.0,0.98134,1e-05,2.57]
[1776759788196,76.62,76366.23,0.0,0.98134,1e-05,2.57]
[1776759793390,76.62,76365.16,0.0,0.98133,1e-05,2.57127]
[1776759793440,76.62,76365.16,0.0,0.98133,1e-05,2.57127]
[1776759793691,76.62,76364.52,0.0,0.98132,1e-05,2.57204]
[1776759799378,76.62,76363.53,0.0,0.98131,1e-05,2.57321]
[1776759801397,76.62,76355.76,0.0,0.98123,1e-05,2.58259]
[1776759802402,76.62,76348.26,0.0,0.98115,1e-05,2.59149]
[1776759803409,76.62,76344.81,0.0,0.98112,1e-05,2.59564]
[1776759804833,76.62,76344.88,0.0,0.98112,1e-05,2.59551]
[1776759804841,76.62,76344.88,0.0,0.98112,1e-05,2.59551]
[1776759804943,76.62,76344.88,0.0,0.98112,1e-05,2.59551]
[1776759806432,76.62,76347.68,0.0,0.98115,1e-05,2.59202]
[1776759807438,76.62,76353.35,0.0,0.98121,1e-05,2.58511]
[1776759808446,76.62,76356.04,0.0,0.98124,1e-05,2.58161]
[1776759809563,76.62,76356.04,0.0,0.98124,1e-05,2.58161]
[1776759809612,76.62,76356.04,0.0,0.98124,1e-05,2.58161]
[1776759809706,76.62,76356.78,0.0,0.98125,1e-05,2.58053]
[1776759814488,76.61,76360.18,0.0,0.9813,1e-05,2.57352]
[1776759815495,76.61,76369.84,0.0,0.98141,1e-05,2.56187]
[1776759816501,76.61,76370.2,0.0,0.98141,1e-05,2.56162]
[1776759816781,76.61,76370.2,0.0,0.98141,1e-05,2.56162]
[1776759816832,76.61,76370.2,0.0,0.98141,1e-05,2.56162]
[1776759816940,76.61,76370.2,0.0,0.98141,1e-05,2.56162]
[1776759822544,76.62,76370.08,0.0,0.9814,1e-05,2.56251]
[1776759829594,76.62,76369.61,0.0,0.9814,1e-05,2.56318]
[1776759832068,76.62,76369.55,0.0,0.9814,1e-05,2.56327]
[1776759832141,76.62,76369.55,0.0,0.9814,1e-05,2.56327]
[1776759832196,76.62,76369.55,0.0,0.9814,1e-05,2.56327]
[1776759837650,76.62,76371.4,0.0,0.98141,1e-05,2.56106]
[1776759838657,76.62,76378.38,0.0,0.98149,1e-05,2.55267]
[1776759839664,76.62,76382.9,0.0,0.98154,1e-05,2.54726]
[1776759840671,76.62,76377.97,0.0,0.98148,1e-05,2.5532]
[1776759841678,76.62,76372.72,0.0,0.98143,1e-05,2.55952]
[1776759842685,76.62,76377.3,0.0,0.98148,1e-05,2.55402]
[1776759843214,76.62,76377.3,0.0,0.98148,1e-05,2.55402]
[1776759843352,76.62,76377.3,0.0,0.98148,1e-05,2.55402]
[1776759843443,76.62,76377.3,0.0,0.98148,1e-05,2.55402]
[1776759843707,76.62,76383.39,0.0,0.98154,1e-05,2.54672]
[1776759844707,76.62,76395.12,0.0,0.98166,1e-05,2.53272]
[1776759845714,76.62,76398.0,0.0,0.98169,1e-05,2.52933]
[1776759848735,76.62,76394.49,0.0,0.98165,1e-05,2.53367]
[1776759849742,76.62,76388.98,0.0,0.9816,1e-05,2.5403]
[1776759851408,76.62,76388.98,0.0,0.9816,1e-05,2.5403]
[1776759851442,76.62,76388.98,0.0,0.9816,1e-05,2.5403]
[1776759851461,76.62,76388.98,0.0,0.9816,1e-05,2.5403]
[1776759851502,76.62,76383.68,0.0,0.98154,1e-05,2.54669]
[1776759852090,76.62,76383.68,0.0,0.98154,1e-05,2.54669]
[1776759852187,76.62,76383.68,0.0,0.98154,1e-05,2.54669]
[1776759852191,76.62,76381.58,0.0,0.98152,1e-05,2.54923]
[1776759857798,76.62,76380.16,0.0,0.9815,1e-05,2.55099]
[1776759859811,76.62,76377.55,0.0,0.98148,1e-05,2.55414]
[1776759861025,76.62,76377.55,0.0,0.98148,1e-05,2.55414]
[1776759861077,76.62,76377.55,0.0,0.98148,1e-05,2.55414]
[1776759861190,76.62,76377.55,0.0,0.98148,1e-05,2.55414]
[1776759861289,76.62,76373.21,0.0,0.98143,1e-05,2.55936]
[1776759863840,76.62,76371.24,0.0,0.98141,1e-05,2.56171]
[1776759866861,76.62,76365.72,0.0,0.98135,1e-05,2.56833]
[1776759867911,76.62,76365.72,0.0,0.98135,1e-05,2.56833]
[1776759867938,76.62,76365.72,0.0,0.98135,1e-05,2.56833]
[1776759867963,76.62,76365.72,0.0,0.98135,1e-05,2.56833]
[1776759871211,76.62,76365.85,0.0,0.98135,1e-05,2.56811]
[1776759871438,76.62,76365.85,0.0,0.98135,1e-05,2.56811]
[1776759877098,76.62,76364.8,0.0,0.98136,1e-05,2.56694]
[1776759877150,76.62,76364.8,0.0,0.98136,1e-05,2.56694]
[1776759877205,76.62,76364.8,0.0,0.98136,1e-05,2.56694]
[1776759879952,76.62,76367.22,0.0,0.98138,1e-05,2.56396]
[1776759884987,76.62,76367.06,0.0,0.98138,1e-05,2.5641]
[1776759890026,76.62,76367.24,0.0,0.98139,1e-05,2.56384]
[1776759891792,76.62,76366.82,0.0,0.98138,1e-05,2.56434]
[1776759891798,76.62,76366.82,0.0,0.98138,1e-05,2.56434]
[1776759891941,76.62,76366.82,0.0,0.98138,1e-05,2.56434]
[1776759896067,76.62,76362.64,0.0,0.98134,1e-05,2.56932]
[1776759900096,76.62,76360.67,0.0,0.98132,1e-05,2.57163]
[1776759901103,76.62,76362.75,0.0,0.98134,1e-05,2.5691]
[1776759902344,76.62,76362.75,0.0,0.98134,1e-05,2.5691]
[1776759902390,76.62,76362.75,0.0,0.98134,1e-05,2.5691]
[1776759902439,76.62,76362.75,0.0,0.98134,1e-05,2.5691]
[1776759908703,76.62,76364.9,0.0,0.98136,1e-05,2.56641]
[1776759908712,76.62,76364.9,0.0,0.98136,1e-05,2.56641]
[1776759908941,76.62,76363.43,0.0,0.98135,1e-05,2.56817]
[1776759910166,76.62,76359.08,0.0,0.9813,1e-05,2.5734]
[1776759911173,76.62,76357.04,0.0,0.98128,1e-05,2.57586]
[1776759913530,76.62,76357.49,0.0,0.98129,1e-05,2.57529]
[1776759913614,76.62,76357.49,0.0,0.98129,1e-05,2.57529]
[1776759913697,76.62,76357.49,0.0,0.98129,1e-05,2.57529]
[1776759913697,76.62,76361.32,0.0,0.98133,1e-05,2.57061]
[1776759914195,76.62,76365.55,0.0,0.98137,1e-05,2.56551]
[1776759920428,76.62,76365.49,0.0,0.98137,1e-05,2.56554]
[1776759920437,76.62,76365.49,0.0,0.98137,1e-05,2.56554]
[1776759920634,76.62,76365.49,0.0,0.98137,1e-05,2.56554]
[1776759920718,76.62,76362.03,0.0,0.98133,1e-05,2.5697]
[1776759921245,76.62,76359.66,0.0,0.98131,1e-05,2.57254]
[1776759921980,76.62,76359.66,0.0,0.98131,1e-05,2.57254]
[1776759922188,76.62,76359.66,0.0,0.98131,1e-05,2.57254]
[1776759922252,76.62,76357.47,0.0,0.98129,1e-05,2.57517]
[1776759923258,76.62,76354.06,0.0,0.98125,1e-05,2.57927]
[1776759924298,76.62,76354.06,0.0,0.98125,1e-05,2.57927]
[1776759924352,76.62,76354.06,0.0,0.98125,1e-05,2.57927]
[1776759924437,76.62,76354.06,0.0,0.98125,1e-05,2.57927]
[1776759924506,76.62,76350.71,0.0,0.98121,1e-05,2.5833]
[1776759925273,76.62,76347.06,0.0,0.98118,1e-05,2.58769]
[1776759926280,76.62,76344.71,0.0,0.98115,1e-05,2.59049]
[1776759929658,76.61,76344.57,0.0,0.98115,1e-05,2.59056]
[1776759929698,76.61,76344.57,0.0,0.98115,1e-05,2.59056]
[1776759933329,76.61,76342.12,0.0,0.98114,1e-05,2.59091]
[1776759936073,76.61,76343.56,0.0,0.98116,1e-05,2.58906]
[1776759937813,76.61,76343.85,0.0,0.98116,1e-05,2.58865]
[1776759937864,76.61,76343.92,0.0,0.98116,1e-05,2.58852]
[1776759937936,76.61,76343.92,0.0,0.98116,1e-05,2.58852]
[1776759949441,76.61,76344.12,0.0,0.98117,1e-05,2.58774]
[1776759954477,76.61,76345.03,0.0,0.98118,1e-05,2.58642]
[1776759958505,76.6,76343.13,0.0,0.98116,1e-05,2.58855]
[1776759960519,76.6,76341.07,0.0,0.98114,1e-05,2.59095]
[1776759961526,76.6,76335.45,0.0,0.98108,1e-05,2.59773]
[1776759962533,76.6,76332.23,0.0,0.98105,1e-05,2.60159]
[1776759965554,76.6,76336.11,0.0,0.98109,1e-05,2.59664]
[1776759970589,76.6,76336.7,0.0,0.9811,1e-05,2.5956]
[1776759975624,76.6,76336.19,0.0,0.9811,1e-05,2.5959]
[1776759978645,76.6,76342.53,0.0,0.98117,1e-05,2.588]
[1776759979651,76.6,76349.32,0.0,0.98124,1e-05,2.57971]
[1776759980659,76.6,76354.56,0.0,0.9813,1e-05,2.57333]
[1776759981675,76.6,76379.73,0.0,0.98156,1e-05,2.54301]
[1776759982681,76.6,76390.35,0.0,0.98167,1e-05,2.53034]
[1776759983687,76.6,76390.51,0.0,0.98167,1e-05,2.5302]
[1776759985701,76.6,76388.09,0.0,0.98165,1e-05,2.53318]
[1776759987708,76.6,76387.62,0.0,0.98164,1e-05,2.53379]
[1776759989722,76.6,76387.19,0.0,0.98164,1e-05,2.53438]
[1776759991750,76.6,76382.18,0.0,0.9816,1e-05,2.53816]
[1776759992757,76.6,76379.3,0.0,0.98157,1e-05,2.54163]
[1776759997792,76.6,76377.8,0.0,0.98155,1e-05,2.54354]
[1776760001571,76.6,76377.7,0.0,0.98155,1e-05,2.54372]
[1776760001584,76.6,76377.7,0.0,0.98155,1e-05,2.54372]
[1776760001688,76.6,76377.7,0.0,0.98155,1e-05,2.54372]
[1776760003834,76.6,76375.12,0.0,0.98152,1e-05,2.54687]
[1776760007862,76.6,76371.53,0.0,0.98149,1e-05,2.55122]
[1776760008869,76.6,76369.64,0.0,0.98147,1e-05,2.5535]
[1776760011890,76.6,76372.3,0.0,0.98149,1e-05,2.5503]
[1776760013904,76.6,76374.36,0.0,0.98152,1e-05,2.54784]
[1776760018938,76.6,76373.22,0.0,0.9815,1e-05,2.54927]
[1776760022967,76.6,76370.99,0.0,0.98148,1e-05,2.55199]
[1776760025988,76.6,76374.79,0.0,0.98152,1e-05,2.54744]
[1776760031025,76.6,76376.06,0.0,0.98153,1e-05,2.54601]
[1776760036060,76.6,76375.69,0.0,0.98153,1e-05,2.54655]
[1776760041095,76.6,76375.59,0.0,0.98153,1e-05,2.54676]
[1776760049151,76.6,76374.88,0.0,0.98152,1e-05,2.54776]
[1776760051165,76.6,76373.37,0.0,0.98152,1e-05,2.54727]
[1776760056200,76.6,76372.22,0.0,0.9815,1e-05,2.54872]
[1776760062242,76.61,76369.28,0.0,0.98147,1e-05,2.55233]
[1776760065263,76.61,76366.7,0.0,0.98145,1e-05,2.55545]
[1776760066270,76.61,76364.17,0.0,0.98142,1e-05,2.5585]
[1776760067277,76.61,76360.69,0.0,0.98138,1e-05,2.56269]
[1776760070298,76.61,76358.52,0.0,0.98136,1e-05,2.56528]
[1776760074326,76.6,76360.4,0.0,0.98138,1e-05,2.56296]
[1776760077347,76.6,76365.7,0.0,0.98144,1e-05,2.55654]
[1776760078354,76.6,76373.32,0.0,0.98152,1e-05,2.54738]
[1776760079361,76.6,76380.9,0.0,0.9816,1e-05,2.5383]
[1776760080368,76.61,76383.02,0.0,0.98162,1e-05,2.53582]
[1776760083388,76.61,76385.18,0.0,0.98164,1e-05,2.53332]
[1776760088425,76.61,76385.98,0.0,0.98165,1e-05,2.53261]
[1776760091446,76.61,76389.01,0.0,0.98168,1e-05,2.52913]
[1776760092453,76.61,76392.0,0.0,0.98171,1e-05,2.52561]
[1776760094467,76.61,76390.16,0.0,0.98169,1e-05,2.52792]
[1776760099502,76.61,76389.91,0.0,0.98168,1e-05,2.5285]
[1776760102523,76.61,76392.23,0.0,0.9817,1e-05,2.52591]
[1776760105544,76.61,76394.23,0.0,0.98172,1e-05,2.52373]
[1776760110578,76.62,76393.34,0.0,0.98171,1e-05,2.52513]
[1776760114607,76.61,76388.12,0.0,0.98168,1e-05,2.52878]
[1776760115690,76.61,76388.12,0.0,0.98168,1e-05,2.52878]
[1776760115792,76.62,76387.03,0.0,0.98166,1e-05,2.53014]
[1776760120649,76.62,76382.79,0.0,0.98162,1e-05,2.53551]
[1776760121018,76.62,76382.79,0.0,0.98162,1e-05,2.53551]
[1776760121190,76.62,76382.79,0.0,0.98162,1e-05,2.53551]
[1776760121635,76.62,76382.79,0.0,0.98162,1e-05,2.53551]
[1776760121697,76.62,76382.79,0.0,0.98162,1e-05,2.53551]
[1776760121797,76.62,76380.54,0.0,0.98159,1e-05,2.53825]
[1776760125684,76.62,76384.66,0.0,0.98163,1e-05,2.5335]
[1776760126072,76.62,76384.66,0.0,0.98163,1e-05,2.5335]
[1776760126075,76.62,76384.66,0.0,0.98163,1e-05,2.5335]
[1776760126190,76.62,76384.66,0.0,0.98163,1e-05,2.5335]
[1776760126690,76.62,76384.75,0.0,0.98163,1e-05,2.53345]
[1776760130936,76.62,76386.34,0.0,0.98165,1e-05,2.53172]
[1776760130943,76.62,76391.42,0.0,0.9817,1e-05,2.52572]
[1776760131191,76.62,76391.42,0.0,0.9817,1e-05,2.52572]
[1776760136762,76.62,76397.89,0.0,0.98177,1e-05,2.51847]
[1776760137769,76.62,76402.5,0.0,0.98181,1e-05,2.51308]
[1776760138851,76.62,76402.5,0.0,0.98181,1e-05,2.51308]
[1776760138936,76.62,76402.5,0.0,0.98181,1e-05,2.51308]
[1776760139020,76.63,76402.82,0.0,0.98181,1e-05,2.51279]
[1776760139762,76.63,76402.82,0.0,0.98181,1e-05,2.51279]
[1776760139935,76.63,76402.82,0.0,0.98181,1e-05,2.51279]
[1776760144818,76.63,76399.68,0.0,0.98178,1e-05,2.51689]
[1776760147229,76.63,76401.07,0.0,0.98179,1e-05,2.51541]
[1776760147343,76.63,76401.07,0.0,0.98179,1e-05,2.51541]
[1776760147446,76.63,76401.07,0.0,0.98179,1e-05,2.51541]
[1776760147839,76.63,76399.94,0.0,0.98178,1e-05,2.51684]
[1776760152877,76.63,76400.69,0.0,0.98178,1e-05,2.51638]
[1776760156433,76.64,76398.06,0.0,0.98175,1e-05,2.51976]
[1776760156439,76.64,76398.06,0.0,0.98175,1e-05,2.51976]
[1776760156695,76.64,76398.06,0.0,0.98175,1e-05,2.51976]
[1776760156905,76.64,76399.74,0.0,0.98177,1e-05,2.51784]
[1776760161942,76.64,76400.47,0.0,0.98178,1e-05,2.51739]
[1776760166977,76.64,76400.76,0.0,0.98177,1e-05,2.51747]
[1776760167437,76.64,76400.76,0.0,0.98177,1e-05,2.51747]
[1776760167693,76.64,76400.76,0.0,0.98177,1e-05,2.51747]
[1776760167790,76.64,76400.76,0.0,0.98177,1e-05,2.51755]
[1776760172013,76.64,76398.94,0.0,0.98177,1e-05,2.51772]
[1776760175873,76.65,76396.85,0.0,0.98174,1e-05,2.52045]
[1776760175896,76.65,76396.85,0.0,0.98174,1e-05,2.52045]
[1776760175923,76.65,76396.85,0.0,0.98174,1e-05,2.52045]
[1776760175943,76.65,76396.85,0.0,0.98174,1e-05,2.52045]
[1776760176040,76.65,76389.5,0.0,0.98167,1e-05,2.52928]
[1776760176245,76.65,76389.5,0.0,0.98167,1e-05,2.52928]
[1776760176380,76.65,76389.5,0.0,0.98167,1e-05,2.52928]
[1776760176435,76.65,76389.5,0.0,0.98167,1e-05,2.52928]
[1776760177047,76.65,76385.49,0.0,0.98162,1e-05,2.53413]
[1776760181489,76.65,76384.39,0.0,0.98161,1e-05,2.53561]
[1776760181535,76.65,76384.39,0.0,0.98161,1e-05,2.53561]
[1776760181542,76.65,76384.39,0.0,0.98161,1e-05,2.53561]
[1776760181593,76.65,76384.39,0.0,0.98161,1e-05,2.53561]
[1776760181695,76.65,76384.39,0.0,0.98161,1e-05,2.53561]
[1776760181749,76.65,76382.43,0.0,0.98159,1e-05,2.53805]
[1776760183092,76.65,76381.18,0.0,0.98158,1e-05,2.53954]
[1776760183189,76.65,76381.18,0.0,0.98158,1e-05,2.53954]
[1776760183192,76.65,76381.79,0.0,0.98158,1e-05,2.53886]
[1776760188125,76.65,76385.51,0.0,0.98162,1e-05,2.53465]
[1776760189127,76.65,76385.51,0.0,0.98162,1e-05,2.53465]
[1776760189130,76.65,76385.51,0.0,0.98162,1e-05,2.53465]
[1776760189177,76.65,76385.51,0.0,0.98162,1e-05,2.53465]
[1776760189187,76.65,76385.51,0.0,0.98162,1e-05,2.53465]
[1776760189631,76.65,76385.51,0.0,0.98162,1e-05,2.53465]
[1776760189687,76.65,76385.51,0.0,0.98162,1e-05,2.53465]
[1776760189788,76.65,76386.4,0.0,0.98163,1e-05,2.53371]
[1776760196085,76.65,76385.11,0.0,0.98161,1e-05,2.53547]
[1776760196137,76.65,76384.9,0.0,0.98161,1e-05,2.53578]
[1776760196159,76.65,76384.9,0.0,0.98161,1e-05,2.53578]
[1776760196195,76.65,76384.9,0.0,0.98161,1e-05,2.53578]
[1776760196211,76.65,76384.9,0.0,0.98161,1e-05,2.53578]
[1776760196293,76.65,76381.19,0.0,0.98157,1e-05,2.54027]
[1776760201157,76.66,76378.86,0.0,0.98155,1e-05,2.54325]
[1776760201194,76.66,76378.86,0.0,0.98155,1e-05,2.54325]
[1776760203827,76.66,76377.9,0.0,0.98153,1e-05,2.54448]
[1776760203865,76.66,76377.9,0.0,0.98153,1e-05,2.54448]
[1776760203938,76.66,76377.9,0.0,0.98153,1e-05,2.54448]
[1776760203966,76.66,76374.82,0.0,0.9815,1e-05,2.54825]
[1776760204534,76.66,76374.82,0.0,0.9815,1e-05,2.54825]
[1776760204587,76.66,76374.82,0.0,0.9815,1e-05,2.54825]
[1776760204693,76.66,76374.82,0.0,0.9815,1e-05,2.54825]
[1776760210950,76.66,76375.31,0.0,0.98151,1e-05,2.54782]
[1776760211000,76.66,76375.31,0.0,0.98151,1e-05,2.54782]
[1776760211195,76.66,76375.27,0.0,0.9815,1e-05,2.54794]
[1776760213203,76.66,76375.84,0.0,0.98151,1e-05,2.54729]
[1776760213410,76.66,76375.84,0.0,0.98151,1e-05,2.54729]
[1776760213435,76.66,76375.84,0.0,0.98151,1e-05,2.54729]
[1776760213499,76.66,76379.8,0.0,0.98155,1e-05,2.54257]
[1776760214309,76.66,76386.16,0.0,0.98162,1e-05,2.53501]
[1776760219344,76.66,76386.61,0.0,0.98162,1e-05,2.53475]
[1776760225387,76.66,76384.55,0.0,0.9816,1e-05,2.53752]
[1776760228437,76.66,76383.64,0.0,0.98159,1e-05,2.53871]
[1776760228489,76.66,76383.64,0.0,0.98159,1e-05,2.53871]
[1776760228555,76.66,76383.64,0.0,0.98159,1e-05,2.53871]
[1776760228694,76.66,76383.64,0.0,0.98159,1e-05,2.53871]
[1776760229699,76.66,76383.3,0.0,0.98158,1e-05,2.53922]
[1776760229800,76.67,76383.3,0.0,0.98158,1e-05,2.53926]
[1776760232412,76.67,76382.87,0.0,0.98159,1e-05,2.53749]
[1776760232438,76.67,76382.87,0.0,0.98159,1e-05,2.53749]
[1776760232513,76.67,76386.24,0.0,0.98163,1e-05,2.53351]
[1776760235702,76.67,76387.32,0.0,0.98164,1e-05,2.53234]
[1776760243513,76.67,76387.23,0.0,0.98163,1e-05,2.533]
[1776760248762,76.67,76387.74,0.0,0.98163,1e-05,2.53271]
[1776760248765,76.67,76387.74,0.0,0.98163,1e-05,2.53271]
[1776760248940,76.67,76387.74,0.0,0.98163,1e-05,2.53271]
[1776760249038,76.67,76387.74,0.0,0.98163,1e-05,2.53277]
[1776760253044,76.67,76390.04,0.0,0.98166,1e-05,2.53023]
[1776760253100,76.67,76390.04,0.0,0.98166,1e-05,2.53023]
[1776760253188,76.68,76390.98,0.0,0.98166,1e-05,2.52917]
[1776760253588,76.68,76390.77,0.0,0.98166,1e-05,2.5295]
[1776760258752,76.68,76389.97,0.0,0.98165,1e-05,2.53073]
[1776760258873,76.68,76389.97,0.0,0.98165,1e-05,2.53073]
[1776760258937,76.68,76389.97,0.0,0.98165,1e-05,2.53073]
[1776760259038,76.68,76386.28,0.0,0.98161,1e-05,2.5352]
[1776760260637,76.68,76382.26,0.0,0.98157,1e-05,2.54012]
[1776760261313,76.68,76382.26,0.0,0.98157,1e-05,2.54012]
[1776760261392,76.68,76382.26,0.0,0.98157,1e-05,2.54012]
[1776760261445,76.68,76382.26,0.0,0.98157,1e-05,2.54012]
[1776760261644,76.68,76377.68,0.0,0.98152,1e-05,2.54566]
[1776760266679,76.68,76376.38,0.0,0.98151,1e-05,2.54739]
[1776760267693,76.68,76376.38,0.0,0.98151,1e-05,2.54739]
[1776760267698,76.68,76376.38,0.0,0.98151,1e-05,2.54739]
[1776760267937,76.68,76376.38,0.0,0.98151,1e-05,2.54739]
[1776760268034,76.68,76376.38,0.0,0.98151,1e-05,2.54742]
[1776760272203,76.68,76375.11,0.0,0.98149,1e-05,2.54905]
[1776760272436,76.68,76375.11,0.0,0.98149,1e-05,2.54905]
[1776760272720,76.68,76375.18,0.0,0.98149,1e-05,2.54899]
[1776760278763,76.68,76376.93,0.0,0.98151,1e-05,2.54704]
[1776760281583,76.68,76376.86,0.0,0.98151,1e-05,2.54718]
[1776760281697,76.68,76376.86,0.0,0.98151,1e-05,2.54718]
[1776760281784,76.68,76378.0,0.0,0.98152,1e-05,2.54584]
[1776760282791,76.68,76383.11,0.0,0.98157,1e-05,2.53976]
[1776760284805,76.68,76386.43,0.0,0.98161,1e-05,2.53587]
[1776760289840,76.69,76387.94,0.0,0.98162,1e-05,2.53431]
[1776760290396,76.69,76387.94,0.0,0.98162,1e-05,2.53431]
[1776760290441,76.69,76387.94,0.0,0.98162,1e-05,2.53431]
[1776760290445,76.69,76387.94,0.0,0.98162,1e-05,2.53431]
[1776760290690,76.69,76387.94,0.0,0.98162,1e-05,2.53431]
[1776760290847,76.69,76388.35,0.0,0.98162,1e-05,2.53386]
[1776760294874,76.69,76385.63,0.0,0.98161,1e-05,2.53499]
[1776760297477,76.69,76384.96,0.0,0.9816,1e-05,2.53589]
[1776760297483,76.69,76384.96,0.0,0.9816,1e-05,2.53589]
[1776760297694,76.69,76384.96,0.0,0.9816,1e-05,2.53589]
[1776760297896,76.69,76384.81,0.0,0.9816,1e-05,2.53611]
[1776760302930,76.69,76380.94,0.0,0.98156,1e-05,2.54095]
[1776760305925,76.69,76380.39,0.0,0.98155,1e-05,2.54168]
[1776760305936,76.69,76380.39,0.0,0.98155,1e-05,2.54168]
[1776760305963,76.69,76380.39,0.0,0.98155,1e-05,2.54168]
[1776760306191,76.69,76380.39,0.0,0.98155,1e-05,2.54168]
[1776760306026,76.69,76380.1,0.0,0.98155,1e-05,2.54207]
[1776760314008,76.69,76379.99,0.0,0.98154,1e-05,2.54248]
[1776760319043,76.69,76380.09,0.0,0.98154,1e-05,2.54254]
[1776760321584,76.69,76380.31,0.0,0.98155,1e-05,2.54235]
[1776760321587,76.69,76380.31,0.0,0.98155,1e-05,2.54235]
[1776760321693,76.69,76380.31,0.0,0.98155,1e-05,2.54235]
[1776760322064,76.7,76380.47,0.0,0.98155,1e-05,2.54219]
[1776760328106,76.7,76378.55,0.0,0.98153,1e-05,2.5447]
[1776760331588,76.7,76377.71,0.0,0.98152,1e-05,2.5458]
[1776760331631,76.7,76377.71,0.0,0.98152,1e-05,2.5458]
[1776760331694,76.7,76377.71,0.0,0.98152,1e-05,2.5458]
[1776760332134,76.7,76377.11,0.0,0.98151,1e-05,2.54655]
[1776760336162,76.7,76373.42,0.0,0.98147,1e-05,2.55107]
[1776760336643,76.7,76373.42,0.0,0.98147,1e-05,2.55107]
[1776760336695,76.7,76373.42,0.0,0.98147,1e-05,2.55107]
[1776760337169,76.7,76370.78,0.0,0.98144,1e-05,2.55426]
[1776760340190,76.7,76367.54,0.0,0.98141,1e-05,2.55819]
[1776760346232,76.7,76366.54,0.0,0.9814,1e-05,2.55942]
[1776760351267,76.7,76368.32,0.0,0.98143,1e-05,2.55495]
[1776760358353,76.7,76368.5,0.0,0.98143,1e-05,2.55477]
[1776760359821,76.7,76368.5,0.0,0.98143,1e-05,2.55477]
[1776760359865,76.7,76368.5,0.0,0.98143,1e-05,2.55477]
[1776760359937,76.7,76368.5,0.0,0.98143,1e-05,2.55477]
[1776760360028,76.7,76368.76,0.0,0.98144,1e-05,2.55447]
[1776760365402,76.7,76367.33,0.0,0.98142,1e-05,2.55621]
[1776760369071,76.7,76365.68,0.0,0.9814,1e-05,2.55819]
[1776760369074,76.7,76365.68,0.0,0.9814,1e-05,2.55819]
[1776760369190,76.7,76365.68,0.0,0.9814,1e-05,2.55819]
[1776760369174,76.7,76362.96,0.0,0.98137,1e-05,2.56145]
[1776760369430,76.7,76361.39,0.0,0.98136,1e-05,2.56334]
[1776760370436,76.7,76358.8,0.0,0.98133,1e-05,2.56645]
[1776760376479,76.7,76357.95,0.0,0.98132,1e-05,2.56735]
[1776760377486,76.7,76351.25,0.0,0.98125,1e-05,2.57543]
[1776760378513,76.7,76351.25,0.0,0.98125,1e-05,2.57543]
[1776760378521,76.7,76351.25,0.0,0.98125,1e-05,2.57543]
[1776760378694,76.7,76351.25,0.0,0.98125,1e-05,2.57543]
[1776760378716,76.7,76350.58,0.0,0.98124,1e-05,2.57616]
[1776760380507,76.7,76347.33,0.0,0.98121,1e-05,2.58006]
[1776760382521,76.7,76344.81,0.0,0.98118,1e-05,2.58302]
[1776760385079,76.7,76343.3,0.0,0.98117,1e-05,2.58481]
[1776760385135,76.7,76343.3,0.0,0.98117,1e-05,2.58481]
[1776760385191,76.7,76343.3,0.0,0.98117,1e-05,2.58481]
[1776760385180,76.7,76344.36,0.0,0.98118,1e-05,2.58342]
[1776760385542,76.7,76343.9,0.0,0.98118,1e-05,2.58398]
[1776760390577,76.69,76348.16,0.0,0.98122,1e-05,2.57857]
[1776760391889,76.69,76348.16,0.0,0.98122,1e-05,2.57857]
[1776760391937,76.69,76348.16,0.0,0.98122,1e-05,2.57857]
[1776760392188,76.69,76348.16,0.0,0.98122,1e-05,2.57857]
[1776760392204,76.69,76351.94,0.0,0.98126,1e-05,2.57391]
[1776760392591,76.69,76356.57,0.0,0.98131,1e-05,2.56831]
[1776760395612,76.69,76355.08,0.0,0.9813,1e-05,2.57004]
[1776760398049,76.69,76354.88,0.0,0.9813,1e-05,2.57026]
[1776760398190,76.69,76354.88,0.0,0.9813,1e-05,2.57026]
[1776760398632,76.69,76351.18,0.0,0.98126,1e-05,2.57469]
[1776760399640,76.69,76348.09,0.0,0.98122,1e-05,2.5784]
[1776760401499,76.69,76347.76,0.0,0.98122,1e-05,2.57877]
[1776760401613,76.69,76347.76,0.0,0.98122,1e-05,2.57877]
[1776760401689,76.69,76347.76,0.0,0.98122,1e-05,2.57877]
[1776760401706,76.69,76342.74,0.0,0.98117,1e-05,2.58477]
[1776760402661,76.69,76340.46,0.0,0.98114,1e-05,2.58754]
[1776760406459,76.69,76339.76,0.0,0.98114,1e-05,2.58834]
[1776760406698,76.69,76339.76,0.0,0.98114,1e-05,2.58834]
[1776760406730,76.69,76338.4,0.0,0.98112,1e-05,2.58976]
[1776760409710,76.69,76336.17,0.0,0.9811,1e-05,2.59228]
[1776760412108,76.69,76334.36,0.0,0.9811,1e-05,2.59197]
[1776760413691,76.69,76334.36,0.0,0.9811,1e-05,2.59197]
[1776760415707,76.69,76333.25,0.0,0.98109,1e-05,2.59311]
[1776760415753,76.69,76326.41,0.0,0.98102,1e-05,2.60137]
[1776760416760,76.68,76323.11,0.0,0.98098,1e-05,2.60531]
[1776760417675,76.68,76323.11,0.0,0.98098,1e-05,2.60531]
[1776760417693,76.68,76323.11,0.0,0.98098,1e-05,2.60531]
[1776760419781,76.68,76318.29,0.0,0.98093,1e-05,2.61094]
[1776760420788,76.68,76315.48,0.0,0.9809,1e-05,2.61429]
[1776760422802,76.68,76312.4,0.0,0.98087,1e-05,2.61788]
[1776760423809,76.68,76310.03,0.0,0.98085,1e-05,2.62068]
[1776760424376,76.68,76310.03,0.0,0.98085,1e-05,2.62068]
[1776760424442,76.68,76310.03,0.0,0.98085,1e-05,2.62068]
[1776760424816,76.68,76304.94,0.0,0.98079,1e-05,2.62683]
[1776760426830,76.68,76307.26,0.0,0.98082,1e-05,2.62376]
[1776760428845,76.68,76310.4,0.0,0.98086,1e-05,2.6197]
[1776760429851,76.68,76313.19,0.0,0.98089,1e-05,2.61618]
[1776760430384,76.68,76313.19,0.0,0.98089,1e-05,2.61618]
[1776760430436,76.68,76313.19,0.0,0.98089,1e-05,2.61618]
[1776760435892,76.67,76319.64,0.0,0.98096,1e-05,2.60778]
[1776760436900,76.67,76324.21,0.0,0.98101,1e-05,2.60213]
[1776760437584,76.67,76324.21,0.0,0.98101,1e-05,2.60213]
[1776760437694,76.67,76324.21,0.0,0.98101,1e-05,2.60213]
[1776760443949,76.67,76326.28,0.0,0.98104,1e-05,2.59914]
[1776760447977,76.67,76329.23,0.0,0.98107,1e-05,2.59527]
[1776760450265,76.67,76329.23,0.0,0.98107,1e-05,2.59527]
[1776760450434,76.67,76329.23,0.0,0.98107,1e-05,2.59515]
[1776760453011,76.66,76333.69,0.0,0.98112,1e-05,2.58955]
[1776760454019,76.66,76337.92,0.0,0.98117,1e-05,2.58437]
[1776760454531,76.66,76337.92,0.0,0.98117,1e-05,2.58437]
[1776760454691,76.66,76337.92,0.0,0.98117,1e-05,2.58437]
[1776760455026,76.66,76342.16,0.0,0.98121,1e-05,2.57919]
[1776760456033,76.66,76345.68,0.0,0.98125,1e-05,2.57489]
[1776760458046,76.66,76348.91,0.0,0.98129,1e-05,2.57094]
[1776760459054,76.66,76353.55,0.0,0.98133,1e-05,2.56532]
[1776760460453,76.66,76354.28,0.0,0.98134,1e-05,2.56444]
[1776760460689,76.66,76354.28,0.0,0.98134,1e-05,2.56444]
[1776760466103,76.66,76357.03,0.0,0.98137,1e-05,2.56112]
[1776760468365,76.66,76357.06,0.0,0.98137,1e-05,2.56108]
[1776760468435,76.66,76357.52,0.0,0.98138,1e-05,2.56053]
[1776760472746,76.66,76357.84,0.0,0.9814,1e-05,2.5578]
[1776760473693,76.66,76357.84,0.0,0.9814,1e-05,2.5578]
[1776760481207,76.66,76357.64,0.0,0.98139,1e-05,2.55807]
[1776760485003,76.66,76357.68,0.0,0.98139,1e-05,2.55803]
[1776760485189,76.66,76357.68,0.0,0.98139,1e-05,2.55803]
[1776760493292,76.66,76357.6,0.0,0.98139,1e-05,2.55813]
[1776760502354,76.66,76357.47,0.0,0.98139,1e-05,2.55828]
[1776760503362,76.66,76350.8,0.0,0.98132,1e-05,2.56632]
[1776760503474,76.66,76350.8,0.0,0.98132,1e-05,2.56632]
[1776760503702,76.66,76350.8,0.0,0.98132,1e-05,2.56632]
[1776760503748,76.66,76350.8,0.0,0.98132,1e-05,2.56632]
[1776760503939,76.66,76350.8,0.0,0.98132,1e-05,2.56632]
[1776760504370,76.66,76348.21,0.0,0.98129,1e-05,2.56943]
[1776760509404,76.66,76350.63,0.0,0.98132,1e-05,2.56639]
[1776760511615,76.66,76349.03,0.0,0.9813,1e-05,2.56831]
[1776760511697,76.66,76349.03,0.0,0.9813,1e-05,2.56831]
[1776760516453,76.66,76343.73,0.0,0.98125,1e-05,2.57459]
[1776760517768,76.66,76343.73,0.0,0.98125,1e-05,2.57459]
[1776760518020,76.66,76343.73,0.0,0.98125,1e-05,2.57459]
[1776760518091,76.66,76338.7,0.0,0.9812,1e-05,2.58061]
[1776760520358,76.66,76337.22,0.0,0.98118,1e-05,2.5824]
[1776760520594,76.66,76337.19,0.0,0.98118,1e-05,2.58235]
[1776760525761,76.66,76334.67,0.0,0.98115,1e-05,2.58523]
[1776760525950,76.66,76334.67,0.0,0.98115,1e-05,2.58523]
[1776760527072,76.66,76333.04,0.0,0.98114,1e-05,2.58711]
[1776760527188,76.66,76333.04,0.0,0.98114,1e-05,2.58711]
[1776760527292,76.66,76332.1,0.0,0.98113,1e-05,2.58819]
[1776760530544,76.66,76331.68,0.0,0.98113,1e-05,2.58859]
[1776760530696,76.66,76331.68,0.0,0.98113,1e-05,2.58859]
[1776760534939,76.66,76330.74,0.0,0.98113,1e-05,2.58726]
[1776760535197,76.66,76330.74,0.0,0.98113,1e-05,2.58726]
[1776760535218,76.65,76330.7,0.0,0.98113,1e-05,2.58708]
[1776760537175,76.65,76330.7,0.0,0.98113,1e-05,2.58708]
[1776760537199,76.65,76330.7,0.0,0.98113,1e-05,2.58708]
[1776760544033,76.65,76330.6,0.0,0.98114,1e-05,2.58694]
[1776760544195,76.65,76330.6,0.0,0.98114,1e-05,2.58694]
[1776760544483,76.65,76329.93,0.0,0.98113,1e-05,2.58754]
[1776760544696,76.65,76329.93,0.0,0.98113,1e-05,2.58754]
[1776760544796,76.65,76329.83,0.0,0.98113,1e-05,2.58766]
[1776760547039,76.65,76328.43,0.0,0.98111,1e-05,2.58931]
[1776760547195,76.65,76328.43,0.0,0.98111,1e-05,2.58931]
[1776760547237,76.65,76324.43,0.0,0.98107,1e-05,2.59406]
[1776760548702,76.65,76319.85,0.0,0.98102,1e-05,2.59958]
[1776760554021,76.65,76319.34,0.0,0.98102,1e-05,2.5999]
[1776760554191,76.65,76319.34,0.0,0.98102,1e-05,2.5999]
[1776760554782,76.65,76319.23,0.0,0.98102,1e-05,2.59988]
[1776760554941,76.65,76319.23,0.0,0.98102,1e-05,2.59988]
[1776760555043,76.65,76318.2,0.0,0.98101,1e-05,2.60107]
[1776760560786,76.64,76312.46,0.0,0.98095,1e-05,2.60769]
[1776760561684,76.64,76312.46,0.0,0.98095,1e-05,2.60769]
[1776760561703,76.64,76312.46,0.0,0.98095,1e-05,2.60769]
[1776760562803,76.64,76303.57,0.0,0.98086,1e-05,2.61842]
[1776760563809,76.64,76294.92,0.0,0.98076,1e-05,2.62895]
[1776760564816,76.64,76288.38,0.0,0.98069,1e-05,2.6369]
[1776760565823,76.64,76287.08,0.0,0.98068,1e-05,2.63838]
[1776760567224,76.64,76287.08,0.0,0.98068,1e-05,2.63838]
[1776760567440,76.64,76287.08,0.0,0.98068,1e-05,2.63838]
[1776760567584,76.64,76287.01,0.0,0.98068,1e-05,2.63819]
[1776760567691,76.64,76287.01,0.0,0.98068,1e-05,2.63819]
[1776760568844,76.64,76286.97,0.0,0.98068,1e-05,2.6381]
[1776760573879,76.63,76286.31,0.0,0.98068,1e-05,2.63809]
[1776760578914,76.63,76285.86,0.0,0.98068,1e-05,2.63798]
[1776760580694,76.63,76285.81,0.0,0.98068,1e-05,2.63791]
[1776760580941,76.63,76285.81,0.0,0.98068,1e-05,2.63791]
[1776760588983,76.62,76285.71,0.0,0.98069,1e-05,2.63688]
[1776760593386,76.62,76285.71,0.0,0.98069,1e-05,2.63688]
[1776760593440,76.62,76285.71,0.0,0.98069,1e-05,2.63688]
[1776760593773,76.61,76289.23,0.0,0.98075,1e-05,2.62966]
[1776760593936,76.61,76289.23,0.0,0.98075,1e-05,2.62966]
[1776760594021,76.61,76291.09,0.0,0.98077,1e-05,2.62725]
[1776760599056,76.61,76293.58,0.0,0.9808,1e-05,2.62367]
[1776760599610,76.61,76293.58,0.0,0.9808,1e-05,2.62367]
[1776760599696,76.61,76293.58,0.0,0.9808,1e-05,2.62367]
[1776760604351,76.61,76294.26,0.0,0.98082,1e-05,2.62247]
[1776760604438,76.61,76294.26,0.0,0.98082,1e-05,2.62247]
[1776760604918,76.61,76294.89,0.0,0.98082,1e-05,2.62161]
[1776760604945,76.61,76294.89,0.0,0.98082,1e-05,2.62161]
[1776760605098,76.61,76295.32,0.0,0.98083,1e-05,2.62099]
[1776760610133,76.6,76295.13,0.0,0.98083,1e-05,2.6208]
[1776760616295,76.6,76296.14,0.0,0.98084,1e-05,2.6194]
[1776760616439,76.6,76296.14,0.0,0.98084,1e-05,2.6194]
[1776760621211,76.6,76300.97,0.0,0.9809,1e-05,2.6128]
[1776760622217,76.6,76310.21,0.0,0.981,1e-05,2.60143]
[1776760623076,76.6,76310.21,0.0,0.981,1e-05,2.60143]
[1776760623191,76.6,76310.21,0.0,0.981,1e-05,2.60143]
[1776760623224,76.6,76311.87,0.0,0.98102,1e-05,2.59936]
[1776760623769,76.6,76311.87,0.0,0.98102,1e-05,2.59936]
[1776760623936,76.6,76311.87,0.0,0.98102,1e-05,2.59936]
[1776760624231,76.6,76311.45,0.0,0.98101,1e-05,2.59984]
[1776760631280,76.59,76311.96,0.0,0.98102,1e-05,2.59893]
[1776760634047,76.59,76312.68,0.0,0.98103,1e-05,2.59798]
[1776760634197,76.59,76312.68,0.0,0.98103,1e-05,2.59798]
[1776760639336,76.59,76313.58,0.0,0.98104,1e-05,2.59665]
[1776760643059,76.59,76313.71,0.0,0.98105,1e-05,2.59639]
[1776760643196,76.59,76313.71,0.0,0.98105,1e-05,2.59639]
[1776760643481,76.59,76313.71,0.0,0.98105,1e-05,2.59639]
[1776760643538,76.59,76315.56,0.0,0.98107,1e-05,2.5941]
[1776760643690,76.59,76315.56,0.0,0.98107,1e-05,2.5941]
[1776760649406,76.59,76316.13,0.0,0.98107,1e-05,2.59323]
[1776760650415,76.59,76320.22,0.0,0.98112,1e-05,2.58823]
[1776760650867,76.59,76320.22,0.0,0.98112,1e-05,2.58823]
[1776760650939,76.59,76320.22,0.0,0.98112,1e-05,2.58823]
[1776760656461,76.59,76323.1,0.0,0.98117,1e-05,2.58228]
[1776760661496,76.59,76323.08,0.0,0.98117,1e-05,2.58225]
[1776760664275,76.59,76323.28,0.0,0.98117,1e-05,2.58198]
[1776760664280,76.59,76323.28,0.0,0.98117,1e-05,2.58198]
[1776760664439,76.59,76323.28,0.0,0.98117,1e-05,2.58198]
[1776760664517,76.59,76323.36,0.0,0.98117,1e-05,2.58187]
[1776760669553,76.59,76322.95,0.0,0.98116,1e-05,2.58229]
[1776760672574,76.59,76328.04,0.0,0.98122,1e-05,2.57608]
[1776760672744,76.59,76328.04,0.0,0.98122,1e-05,2.57608]
[1776760672936,76.59,76328.04,0.0,0.98122,1e-05,2.57608]
[1776760673420,76.59,76328.04,0.0,0.98122,1e-05,2.57608]
[1776760673444,76.59,76328.04,0.0,0.98122,1e-05,2.57608]
[1776760673581,76.59,76333.97,0.0,0.98128,1e-05,2.56889]
[1776760676008,76.59,76334.61,0.0,0.98129,1e-05,2.56812]
[1776760676195,76.59,76334.61,0.0,0.98129,1e-05,2.56812]
[1776760681106,76.59,76334.87,0.0,0.98129,1e-05,2.56785]
[1776760681193,76.59,76334.87,0.0,0.98129,1e-05,2.56785]
[1776760681199,76.59,76340.51,0.0,0.98135,1e-05,2.56106]
[1776760681875,76.59,76340.51,0.0,0.98135,1e-05,2.56106]
[1776760681942,76.59,76340.51,0.0,0.98135,1e-05,2.56106]
[1776760682036,76.59,76341.69,0.0,0.98136,1e-05,2.55966]
[1776760690564,76.59,76340.17,0.0,0.98135,1e-05,2.56156]
[1776760690690,76.59,76340.39,0.0,0.98135,1e-05,2.56134]
[1776760695734,76.59,76340.42,0.0,0.98135,1e-05,2.5614]
[1776760700770,76.59,76340.5,0.0,0.98135,1e-05,2.56138]
[1776760702680,76.59,76341.69,0.0,0.98136,1e-05,2.55996]
[1776760702696,76.59,76341.69,0.0,0.98136,1e-05,2.55996]
[1776760703384,76.59,76341.69,0.0,0.98136,1e-05,2.55996]
[1776760703437,76.59,76341.69,0.0,0.98136,1e-05,2.55996]
[1776760703481,76.59,76343.46,0.0,0.98138,1e-05,2.55786]
[1776760708826,76.59,76343.14,0.0,0.98138,1e-05,2.55835]
[1776760716882,76.59,76342.97,0.0,0.98139,1e-05,2.55636]
[1776760721497,76.59,76342.85,0.0,0.98139,1e-05,2.55655]
[1776760721686,76.59,76341.66,0.0,0.98137,1e-05,2.55804]
[1776760726952,76.59,76341.82,0.0,0.98138,1e-05,2.55793]
[1776760731986,76.59,76341.94,0.0,0.98138,1e-05,2.55787]
[1776760734468,76.59,76341.94,0.0,0.98138,1e-05,2.55787]
[1776760734691,76.59,76343.45,0.0,0.98139,1e-05,2.5561]
[1776760735365,76.59,76343.45,0.0,0.98139,1e-05,2.5561]
[1776760735437,76.59,76343.45,0.0,0.98139,1e-05,2.5561]
[1776760735466,76.59,76350.55,0.0,0.98147,1e-05,2.54757]
[1776760741050,76.6,76349.66,0.0,0.98146,1e-05,2.54884]
[1776760742617,76.6,76349.66,0.0,0.98146,1e-05,2.54884]
[1776760742057,76.6,76346.52,0.0,0.98142,1e-05,2.55265]
[1776760742695,76.6,76346.52,0.0,0.98142,1e-05,2.55265]
[1776760746935,76.6,76345.2,0.0,0.98141,1e-05,2.55433]
[1776760747192,76.6,76345.2,0.0,0.98141,1e-05,2.55433]
[1776760747256,76.6,76344.61,0.0,0.9814,1e-05,2.55506]
[1776760751183,76.6,76343.83,0.0,0.98139,1e-05,2.55606]
[1776760751197,76.6,76343.83,0.0,0.98139,1e-05,2.55606]
[1776760763204,76.6,76343.75,0.0,0.98139,1e-05,2.55643]
[1776760768239,76.6,76344.69,0.0,0.9814,1e-05,2.55543]
[1776760770286,76.6,76344.85,0.0,0.9814,1e-05,2.55526]
[1776760770894,76.6,76344.81,0.0,0.9814,1e-05,2.55533]
[1776760770938,76.6,76344.81,0.0,0.9814,1e-05,2.55533]
[1776760772267,76.6,76344.74,0.0,0.98141,1e-05,2.55312]
[1776760777305,76.6,76345.15,0.0,0.98142,1e-05,2.55277]
[1776760778312,76.6,76340.06,0.0,0.98136,1e-05,2.5592]
[1776760782340,76.6,76342.86,0.0,0.98139,1e-05,2.55589]
[1776760787375,76.61,76346.89,0.0,0.98143,1e-05,2.55115]
[1776760792410,76.61,76345.99,0.0,0.98142,1e-05,2.55237]
[1776760796438,76.61,76365.38,0.0,0.98162,1e-05,2.52922]
[1776760797445,76.61,76379.97,0.0,0.98177,1e-05,2.5119]
[1776760798452,76.61,76379.72,0.0,0.98177,1e-05,2.5123]
[1776760799993,76.61,76379.72,0.0,0.98177,1e-05,2.5124]
[1776760800466,76.61,76376.62,0.0,0.98174,1e-05,2.51618]
[1776760805501,76.61,76366.73,0.0,0.98163,1e-05,2.52842]
[1776760806508,76.61,76359.67,0.0,0.98156,1e-05,2.53676]
[1776760807115,76.61,76359.67,0.0,0.98156,1e-05,2.53676]
[1776760807192,76.61,76359.67,0.0,0.98156,1e-05,2.53676]
[1776760807515,76.61,76359.75,0.0,0.98156,1e-05,2.53672]
[1776760812549,76.61,76360.8,0.0,0.98157,1e-05,2.53574]
[1776760817693,76.62,76360.4,0.0,0.98156,1e-05,2.53645]
[1776760820695,76.62,76357.82,0.0,0.98153,1e-05,2.53965]
[1776760820938,76.62,76357.78,0.0,0.98153,1e-05,2.53979]
[1776760821614,76.62,76357.6,0.0,0.98153,1e-05,2.54006]
[1776760827656,76.62,76359.26,0.0,0.98154,1e-05,2.53839]
[1776760828763,76.62,76360.41,0.0,0.98155,1e-05,2.53706]
[1776760828935,76.62,76360.41,0.0,0.98155,1e-05,2.53706]
[1776760829670,76.62,76367.29,0.0,0.98163,1e-05,2.52889]
[1776760830707,76.62,76367.29,0.0,0.98163,1e-05,2.52889]
[1776760830677,76.62,76375.15,0.0,0.98171,1e-05,2.51958]
[1776760830946,76.62,76375.15,0.0,0.98171,1e-05,2.51958]
[1776760831684,76.62,76382.69,0.0,0.9818,1e-05,2.50838]
[1776760833498,76.62,76384.84,0.0,0.98182,1e-05,2.50593]
[1776760833689,76.62,76384.84,0.0,0.98182,1e-05,2.50593]
[1776760838733,76.63,76386.36,0.0,0.98184,1e-05,2.50445]
[1776760840747,76.62,76389.51,0.0,0.98187,1e-05,2.50059]
[1776760841348,76.62,76389.51,0.0,0.98187,1e-05,2.50059]
[1776760841436,76.62,76389.51,0.0,0.98187,1e-05,2.50059]
[1776760841754,76.62,76389.27,0.0,0.98187,1e-05,2.50082]
[1776760842486,76.62,76389.27,0.0,0.98187,1e-05,2.50082]
[1776760842691,76.62,76389.27,0.0,0.98187,1e-05,2.50082]
[1776760847796,76.62,76391.4,0.0,0.98189,1e-05,2.49816]
[1776760849542,76.62,76391.4,0.0,0.98189,1e-05,2.49816]
[1776760849695,76.62,76391.4,0.0,0.98189,1e-05,2.49816]
[1776760849643,76.63,76391.28,0.0,0.98189,1e-05,2.49857]
[1776760850118,76.63,76391.28,0.0,0.98189,1e-05,2.49857]
[1776760850188,76.63,76391.28,0.0,0.98189,1e-05,2.49857]
[1776760850818,76.63,76400.52,0.0,0.98198,1e-05,2.48778]
[1776760851974,76.63,76425.78,0.0,0.98224,1e-05,2.45827]
[1776760852836,76.63,76437.34,0.0,0.98235,1e-05,2.44499]
[1776760853843,76.63,76440.29,0.0,0.98238,1e-05,2.44178]
[1776760855262,76.63,76440.29,0.0,0.98238,1e-05,2.44178]
[1776760860892,76.61,76442.4,0.0,0.98242,1e-05,2.43724]
[1776760865927,76.6,76439.62,0.0,0.98241,1e-05,2.43845]
[1776760870962,76.58,76441.12,0.0,0.98245,1e-05,2.43443]
[1776760872392,76.58,76441.12,0.0,0.98245,1e-05,2.43443]
[1776760872436,76.58,76441.12,0.0,0.98245,1e-05,2.43443]
[1776760872535,76.58,76440.3,0.0,0.98244,1e-05,2.43448]
[1776760873983,76.57,76435.63,0.0,0.9824,1e-05,2.43946]
[1776760875372,76.57,76435.63,0.0,0.9824,1e-05,2.43946]
[1776760875437,76.57,76435.63,0.0,0.9824,1e-05,2.43946]
[1776760875536,76.57,76432.48,0.0,0.98238,1e-05,2.4422]
[1776760877969,76.56,76430.42,0.0,0.98236,1e-05,2.44413]
[1776760879018,76.56,76433.95,0.0,0.9824,1e-05,2.43909]
[1776760881035,76.55,76437.09,0.0,0.98244,1e-05,2.43453]
[1776760882038,76.55,76437.09,0.0,0.98244,1e-05,2.43453]
[1776760884056,76.54,76442.04,0.0,0.9825,1e-05,2.42746]
[1776760889091,76.52,76443.32,0.0,0.98254,1e-05,2.42382]
[1776760890871,76.52,76444.29,0.0,0.98255,1e-05,2.42227]
[1776760890942,76.52,76444.29,0.0,0.98255,1e-05,2.42227]
[1776760891106,76.52,76443.77,0.0,0.98256,1e-05,2.42018]
[1776760892838,76.52,76443.12,0.0,0.98256,1e-05,2.42051]
[1776760892941,76.52,76443.12,0.0,0.98256,1e-05,2.42051]
[1776760895134,76.51,76446.73,0.0,0.98261,1e-05,2.41509]
[1776760901176,76.49,76444.7,0.0,0.98261,1e-05,2.41499]
[1776760903348,76.49,76445.81,0.0,0.98262,1e-05,2.41331]
[1776760903438,76.49,76445.81,0.0,0.98262,1e-05,2.41331]
[1776760903496,76.48,76445.85,0.0,0.98263,1e-05,2.41245]
[1776760904679,76.48,76445.85,0.0,0.98263,1e-05,2.41245]
[1776760904698,76.48,76445.85,0.0,0.98263,1e-05,2.41245]
[1776760912253,76.45,76446.21,0.0,0.98266,1e-05,2.40841]
[1776760915689,76.45,76446.58,0.0,0.98267,1e-05,2.40718]
[1776760915720,76.44,76446.68,0.0,0.98268,1e-05,2.40666]
[1776760915940,76.44,76446.68,0.0,0.98268,1e-05,2.40666]
[1776760916508,76.44,76446.68,0.0,0.98268,1e-05,2.40666]
[1776760916695,76.44,76446.68,0.0,0.98268,1e-05,2.40666]
[1776760921317,76.43,76465.42,0.0,0.98288,1e-05,2.38277]
[1776760922323,76.42,76476.06,0.0,0.98299,1e-05,2.37027]
[1776760923332,76.42,76474.69,0.0,0.98298,1e-05,2.3715]
[1776760924338,76.42,76470.61,0.0,0.98294,1e-05,2.37581]
[1776760925345,76.42,76467.87,0.0,0.98292,1e-05,2.3786]
[1776760926352,76.41,76465.2,0.0,0.9829,1e-05,2.3813]
[1776760927359,76.41,76461.61,0.0,0.98286,1e-05,2.38505]
[1776760928370,76.41,76461.61,0.0,0.98286,1e-05,2.38505]
[1776760928436,76.41,76461.61,0.0,0.98286,1e-05,2.38505]
[1776760928469,76.41,76459.05,0.0,0.98284,1e-05,2.38762]
[1776760930154,76.41,76460.77,0.0,0.98286,1e-05,2.38528]
[1776760930191,76.41,76460.77,0.0,0.98286,1e-05,2.38528]
[1776760934407,76.39,76463.75,0.0,0.98291,1e-05,2.38007]
[1776760935597,76.39,76463.75,0.0,0.98291,1e-05,2.38007]
[1776760935697,76.39,76463.75,0.0,0.98291,1e-05,2.38007]
[1776760935796,76.39,76464.26,0.0,0.98291,1e-05,2.37913]
[1776760937826,76.39,76461.9,0.0,0.98289,1e-05,2.38148]
[1776760937940,76.39,76461.62,0.0,0.98289,1e-05,2.38144]
[1776760942049,76.37,76461.24,0.0,0.9829,1e-05,2.38045]
[1776760942189,76.37,76461.24,0.0,0.9829,1e-05,2.38045]
[1776760942464,76.37,76462.26,0.0,0.98291,1e-05,2.37893]
[1776760943090,76.37,76462.26,0.0,0.98291,1e-05,2.37893]
[1776760943199,76.37,76462.26,0.0,0.98291,1e-05,2.37893]
[1776760947499,76.36,76466.68,0.0,0.98297,1e-05,2.37214]
[1776760949384,76.36,76466.62,0.0,0.98298,1e-05,2.37187]
[1776760949437,76.36,76466.62,0.0,0.98298,1e-05,2.37187]
[1776760949513,76.35,76467.35,0.0,0.98299,1e-05,2.3707]
[1776760950449,76.35,76467.35,0.0,0.98299,1e-05,2.3707]
[1776760950688,76.35,76467.35,0.0,0.98299,1e-05,2.3707]
[1776760952196,76.35,76467.8,0.0,0.98301,1e-05,2.36727]
[1776760952533,76.35,76468.92,0.0,0.98302,1e-05,2.36566]
[1776760957569,76.33,76467.72,0.0,0.98303,1e-05,2.36538]
[1776760962604,76.32,76467.35,0.0,0.98304,1e-05,2.36415]
[1776760963461,76.32,76467.35,0.0,0.98304,1e-05,2.36415]
[1776760963697,76.32,76467.35,0.0,0.98304,1e-05,2.36415]
[1776760963796,76.32,76467.78,0.0,0.98304,1e-05,2.36333]
[1776760964168,76.32,76467.78,0.0,0.98304,1e-05,2.36333]
[1776760964190,76.32,76467.78,0.0,0.98304,1e-05,2.36333]
[1776760969653,76.31,76468.32,0.0,0.98306,1e-05,2.36113]
[1776760970244,76.31,76468.32,0.0,0.98306,1e-05,2.36113]
[1776760970442,76.31,76468.32,0.0,0.98306,1e-05,2.36113]
[1776760970660,76.31,76469.59,0.0,0.98307,1e-05,2.35973]
[1776760971669,76.31,76477.72,0.0,0.98315,1e-05,2.35056]
[1776760971903,76.31,76477.72,0.0,0.98315,1e-05,2.35056]
[1776760972676,76.31,76483.89,0.0,0.98321,1e-05,2.34364]
[1776760975537,76.31,76485.11,0.0,0.98322,1e-05,2.34234]
[1776760975699,76.31,76495.77,0.0,0.98333,1e-05,2.33047]
[1776760976705,76.31,76502.69,0.0,0.98339,1e-05,2.32279]
[1776760978719,76.31,76500.05,0.0,0.98336,1e-05,2.32599]
[1776760979726,76.31,76491.67,0.0,0.98328,1e-05,2.33553]
[1776760980733,76.32,76483.53,0.0,0.9832,1e-05,2.34482]
[1776760981716,76.32,76483.53,0.0,0.9832,1e-05,2.34482]
[1776760981739,76.32,76481.79,0.0,0.98319,1e-05,2.34687]
[1776760983710,76.32,76479.72,0.0,0.98316,1e-05,2.34928]
[1776760983754,76.32,76479.31,0.0,0.98316,1e-05,2.34982]
[1776760984646,76.32,76479.31,0.0,0.98316,1e-05,2.34982]
[1776760984690,76.32,76479.31,0.0,0.98316,1e-05,2.34982]
[1776760984761,76.32,76480.45,0.0,0.98317,1e-05,2.34859]
[1776760985208,76.32,76480.45,0.0,0.98317,1e-05,2.34859]
[1776760985436,76.32,76480.45,0.0,0.98317,1e-05,2.34859]
[1776760989796,76.32,76486.14,0.0,0.98322,1e-05,2.34251]
[1776760989977,76.32,76486.14,0.0,0.98322,1e-05,2.34251]
[1776760990194,76.32,76486.14,0.0,0.98322,1e-05,2.34251]
[1776760990803,76.32,76488.44,0.0,0.98324,1e-05,2.33999]
[1776760991320,76.32,76488.44,0.0,0.98324,1e-05,2.33999]
[1776760991436,76.32,76488.44,0.0,0.98324,1e-05,2.33999]
[1776760995247,76.32,76488.48,0.0,0.98324,1e-05,2.3403]
[1776760995437,76.32,76488.48,0.0,0.98324,1e-05,2.3403]
[1776760995837,76.32,76484.69,0.0,0.9832,1e-05,2.34466]
[1776760997324,76.32,76483.86,0.0,0.9832,1e-05,2.34568]
[1776760997438,76.32,76483.86,0.0,0.9832,1e-05,2.34568]
[1776761002887,76.33,76484.98,0.0,0.9832,1e-05,2.34487]
[1776761005592,76.33,76483.52,0.0,0.98319,1e-05,2.34667]
[1776761005688,76.33,76483.52,0.0,0.98319,1e-05,2.34667]
[1776761005908,76.33,76482.5,0.0,0.98318,1e-05,2.3479]
[1776761007269,76.33,76481.26,0.0,0.98316,1e-05,2.34938]
[1776761007447,76.33,76481.26,0.0,0.98316,1e-05,2.34938]
[1776761012957,76.33,76480.79,0.0,0.98317,1e-05,2.34808]
[1776761014130,76.33,76480.79,0.0,0.98317,1e-05,2.34808]
[1776761014188,76.33,76480.79,0.0,0.98317,1e-05,2.34808]
[1776761014232,76.33,76481.29,0.0,0.98318,1e-05,2.34758]
[1776761016369,76.33,76482.38,0.0,0.98319,1e-05,2.34604]
[1776761016440,76.33,76482.38,0.0,0.98319,1e-05,2.34604]
[1776761022409,76.32,76483.6,0.0,0.98322,1e-05,2.34289]
[1776761022531,76.31,76495.98,0.0,0.98334,1e-05,2.32837]
[1776761023041,76.31,76511.64,0.0,0.98349,1e-05,2.3108]
[1776761024048,76.31,76520.85,0.0,0.98358,1e-05,2.30028]
[1776761025055,76.31,76523.53,0.0,0.98361,1e-05,2.29708]
[1776761026427,76.31,76523.53,0.0,0.98361,1e-05,2.29708]
[1776761026495,76.31,76518.93,0.0,0.98357,1e-05,2.30178]
[1776761028076,76.31,76511.38,0.0,0.9835,1e-05,2.30999]
[1776761029083,76.3,76505.17,0.0,0.98344,1e-05,2.3167]
[1776761034120,76.3,76506.91,0.0,0.98347,1e-05,2.31353]
[1776761035098,76.3,76506.91,0.0,0.98347,1e-05,2.31353]
[1776761035191,76.3,76506.91,0.0,0.98347,1e-05,2.31353]
[1776761036197,76.29,76508.01,0.0,0.98348,1e-05,2.31206]
[1776761036437,76.29,76508.01,0.0,0.98348,1e-05,2.31206]
[1776761036530,76.29,76508.09,0.0,0.98348,1e-05,2.3115]
[1776761042175,76.28,76506.61,0.0,0.98348,1e-05,2.312]
[1776761043763,76.28,76506.61,0.0,0.98348,1e-05,2.312]
[1776761043943,76.28,76506.61,0.0,0.98348,1e-05,2.312]
[1776761045196,76.28,76508.59,0.0,0.9835,1e-05,2.3091]
[1776761050231,76.27,76506.99,0.0,0.9835,1e-05,2.30979]
[1776761051809,76.27,76506.99,0.0,0.9835,1e-05,2.30979]
[1776761051946,76.27,76506.99,0.0,0.9835,1e-05,2.30979]
[1776761051900,76.26,76504.73,0.0,0.98348,1e-05,2.31188]
[1776761052247,76.26,76509.1,0.0,0.98352,1e-05,2.30699]
[1776761053826,76.26,76517.4,0.0,0.98361,1e-05,2.29729]
[1776761054443,76.26,76517.4,0.0,0.98361,1e-05,2.29729]
[1776761054478,76.26,76522.62,0.0,0.98366,1e-05,2.29129]
[1776761055457,76.26,76522.62,0.0,0.98366,1e-05,2.29129]
[1776761055554,76.26,76526.09,0.0,0.98369,1e-05,2.28725]
[1776761057280,76.26,76529.25,0.0,0.98372,1e-05,2.28357]
[1776761059232,76.26,76528.64,0.0,0.98372,1e-05,2.28408]
[1776761064329,76.25,76529.69,0.0,0.98374,1e-05,2.28192]
[1776761069529,76.24,76526.91,0.0,0.98372,1e-05,2.28434]
[1776761071888,76.24,76527.05,0.0,0.98372,1e-05,2.28385]
[1776761071938,76.24,76527.05,0.0,0.98372,1e-05,2.28385]
[1776761071916,76.24,76526.9,0.0,0.98374,1e-05,2.28148]
[1776761075406,76.23,76520.96,0.0,0.98368,1e-05,2.28757]
[1776761077420,76.23,76519.61,0.0,0.98368,1e-05,2.28853]
[1776761080441,76.23,76516.24,0.0,0.98365,1e-05,2.29172]
[1776761085476,76.22,76515.31,0.0,0.98365,1e-05,2.29179]
[1776761087490,76.22,76512.03,0.0,0.98362,1e-05,2.29506]
[1776761088496,76.21,76508.42,0.0,0.98359,1e-05,2.29889]
[1776761091519,76.21,76505.35,0.0,0.98356,1e-05,2.3017]
[1776761093253,76.21,76505.21,0.0,0.98356,1e-05,2.30164]
[1776761093437,76.21,76505.21,0.0,0.98356,1e-05,2.30164]
[1776761095547,76.2,76500.1,0.0,0.98352,1e-05,2.30674]
[1776761097561,76.2,76493.45,0.0,0.98346,1e-05,2.31376]
[1776761098568,76.2,76486.68,0.0,0.98339,1e-05,2.32113]
[1776761099888,76.2,76486.68,0.0,0.98339,1e-05,2.32113]
[1776761099943,76.2,76486.68,0.0,0.98339,1e-05,2.32113]
[1776761101039,76.2,76486.48,0.0,0.9834,1e-05,2.32112]
[1776761101196,76.2,76486.48,0.0,0.9834,1e-05,2.32112]
[1776761101589,76.19,76486.44,0.0,0.9834,1e-05,2.32069]
[1776761109038,76.19,76484.71,0.0,0.98339,1e-05,2.32168]
[1776761109193,76.19,76484.71,0.0,0.98339,1e-05,2.32168]
[1776761114680,76.17,76476.73,0.0,0.98333,1e-05,2.32852]
[1776761115686,76.17,76470.3,0.0,0.98327,1e-05,2.33553]
[1776761116693,76.17,76465.39,0.0,0.98322,1e-05,2.34082]
[1776761118531,76.17,76463.35,0.0,0.98321,1e-05,2.34286]
[1776761118690,76.17,76463.35,0.0,0.98321,1e-05,2.34286]
[1776761119173,76.16,76463.29,0.0,0.98321,1e-05,2.34266]
[1776761119203,76.16,76463.29,0.0,0.98321,1e-05,2.34266]
[1776761119715,76.16,76463.36,0.0,0.98321,1e-05,2.3423]
[1776761124750,76.15,76463.06,0.0,0.98322,1e-05,2.34127]
[1776761127472,76.15,76463.88,0.0,0.98323,1e-05,2.33979]
[1776761131805,76.14,76457.25,0.0,0.9832,1e-05,2.3437]
[1776761132479,76.14,76457.25,0.0,0.9832,1e-05,2.3437]
[1776761133819,76.13,76460.65,0.0,0.98323,1e-05,2.33928]
[1776761139861,76.12,76462.87,0.0,0.98327,1e-05,2.33515]
[1776761141875,76.12,76466.64,0.0,0.98331,1e-05,2.33036]
[1776761143040,76.12,76466.64,0.0,0.98331,1e-05,2.33036]
[1776761142882,76.11,76473.19,0.0,0.98337,1e-05,2.32271]
[1776761144895,76.11,76481.93,0.0,0.98346,1e-05,2.3124]
[1776761145902,76.11,76485.91,0.0,0.9835,1e-05,2.30771]
[1776761147917,76.11,76482.4,0.0,0.98347,1e-05,2.31121]
[1776761148243,76.11,76482.4,0.0,0.98347,1e-05,2.31121]
[1776761153961,76.1,76482.38,0.0,0.98348,1e-05,2.30994]
[1776761158896,76.09,76480.35,0.0,0.98347,1e-05,2.31158]
[1776761158946,76.09,76480.35,0.0,0.98347,1e-05,2.31158]
[1776761159940,76.09,76478.11,0.0,0.98345,1e-05,2.31366]
[1776761160012,76.09,76476.38,0.0,0.98344,1e-05,2.31539]
[1776761160195,76.09,76476.38,0.0,0.98344,1e-05,2.31539]
[1776761162021,76.08,76472.32,0.0,0.9834,1e-05,2.31952]
[1776761163358,76.08,76469.51,0.0,0.98338,1e-05,2.32246]
[1776761163440,76.08,76469.51,0.0,0.98338,1e-05,2.32246]
[1776761166049,76.08,76473.7,0.0,0.98342,1e-05,2.31706]
[1776761169877,76.07,76473.0,0.0,0.98342,1e-05,2.31719]
[1776761169938,76.07,76473.0,0.0,0.98342,1e-05,2.31719]
[1776761170215,76.07,76472.9,0.0,0.98342,1e-05,2.31709]
[1776761170436,76.07,76472.9,0.0,0.98342,1e-05,2.31709]
[1776761171084,76.07,76473.04,0.0,0.98343,1e-05,2.31671]
[1776761176119,76.06,76472.21,0.0,0.98343,1e-05,2.31657]
[1776761181438,76.05,76471.94,0.0,0.98343,1e-05,2.31602]
[1776761181695,76.05,76471.94,0.0,0.98343,1e-05,2.31602]
[1776761186192,76.05,76472.86,0.0,0.98345,1e-05,2.31394]
[1776761186444,76.05,76472.86,0.0,0.98345,1e-05,2.31394]
[1776761186518,76.05,76472.86,0.0,0.98345,1e-05,2.31394]
[1776761186692,76.05,76472.86,0.0,0.98345,1e-05,2.31394]
[1776761186794,76.04,76472.85,0.0,0.98345,1e-05,2.31353]
[1776761192231,76.04,76471.36,0.0,0.98346,1e-05,2.31195]
[1776761196805,76.03,76472.28,0.0,0.98347,1e-05,2.31031]
[1776761196941,76.03,76472.28,0.0,0.98347,1e-05,2.31031]
[1776761197011,76.03,76479.55,0.0,0.98355,1e-05,2.30177]
[1776761197266,76.03,76485.16,0.0,0.9836,1e-05,2.29549]
[1776761202301,76.02,76482.53,0.0,0.98358,1e-05,2.29755]
[1776761203985,76.02,76482.53,0.0,0.98358,1e-05,2.29755]
[1776761204086,76.02,76482.36,0.0,0.98359,1e-05,2.29739]
[1776761204192,76.02,76482.36,0.0,0.98359,1e-05,2.29739]
[1776761208176,76.02,76482.99,0.0,0.9836,1e-05,2.29616]
[1776761208207,76.02,76482.99,0.0,0.9836,1e-05,2.29616]
[1776761210357,76.01,76486.51,0.0,0.98363,1e-05,2.29171]
[1776761211732,76.01,76486.51,0.0,0.98363,1e-05,2.29171]
[1776761211938,76.01,76486.51,0.0,0.98363,1e-05,2.29171]
[1776761211997,76.01,76492.96,0.0,0.9837,1e-05,2.2842]
[1776761212762,76.01,76492.96,0.0,0.9837,1e-05,2.2842]
[1776761212938,76.01,76492.96,0.0,0.9837,1e-05,2.2842]
[1776761212982,76.01,76495.86,0.0,0.98373,1e-05,2.28083]
[1776761217406,76.0,76499.4,0.0,0.98377,1e-05,2.27633]
[1776761222030,76.0,76499.02,0.0,0.98376,1e-05,2.27636]
[1776761222191,76.0,76498.76,0.0,0.98376,1e-05,2.27638]
[1776761224455,76.0,76501.93,0.0,0.9838,1e-05,2.2726]
[1776761230497,75.99,76505.43,0.0,0.98384,1e-05,2.26796]
[1776761231504,75.99,76519.58,0.0,0.98397,1e-05,2.25221]
[1776761232511,75.99,76529.2,0.0,0.98406,1e-05,2.24151]
[1776761233967,75.99,76529.2,0.0,0.98406,1e-05,2.24151]
[1776761234155,75.99,76529.2,0.0,0.98406,1e-05,2.24151]
[1776761234121,75.99,76532.09,0.0,0.98409,1e-05,2.23818]
[1776761236197,75.99,76533.84,0.0,0.98411,1e-05,2.2362]
[1776761236436,75.99,76533.84,0.0,0.98411,1e-05,2.2362]
[1776761236539,75.99,76533.13,0.0,0.9841,1e-05,2.23691]
[1776761239561,75.99,76540.69,0.0,0.98417,1e-05,2.22843]
[1776761240567,75.99,76545.85,0.0,0.98422,1e-05,2.22273]
[1776761241574,75.98,76550.31,0.0,0.98426,1e-05,2.21781]
[1776761242667,75.98,76550.31,0.0,0.98426,1e-05,2.21781]
[1776761242713,75.98,76549.45,0.0,0.98426,1e-05,2.21866]
[1776761246725,75.98,76546.88,0.0,0.98423,1e-05,2.22137]
[1776761246749,75.98,76542.27,0.0,0.98419,1e-05,2.22631]
[1776761251644,75.98,76547.57,0.0,0.98426,1e-05,2.21814]
[1776761252651,75.98,76552.85,0.0,0.98431,1e-05,2.21234]
[1776761254191,75.98,76552.85,0.0,0.98431,1e-05,2.21234]
[1776761254438,75.98,76553.53,0.0,0.98431,1e-05,2.21155]
[1776761254665,75.98,76554.73,0.0,0.98432,1e-05,2.21021]
[1776761257908,75.98,76554.88,0.0,0.98433,1e-05,2.20994]
[1776761257937,75.98,76554.88,0.0,0.98433,1e-05,2.20994]
[1776761258673,75.98,76553.37,0.0,0.98431,1e-05,2.21154]
[1776761258715,75.98,76558.95,0.0,0.98436,1e-05,2.20548]
[1776761262208,75.98,76561.39,0.0,0.98439,1e-05,2.20274]
[1776761267787,75.98,76559.73,0.0,0.98437,1e-05,2.20436]
[1776761267822,75.98,76582.28,0.0,0.98458,1e-05,2.18004]
[1776761268782,75.98,76614.62,0.0,0.98487,1e-05,2.14551]
[1776761269789,75.98,76634.38,0.0,0.98504,1e-05,2.12509]
[1776761270795,75.98,76634.27,0.0,0.98504,1e-05,2.12531]
[1776761271699,75.98,76634.27,0.0,0.98504,1e-05,2.12531]
[1776761271836,75.98,76702.97,0.0,0.98564,1e-05,2.05403]
[1776761272633,75.98,76702.97,0.0,0.98564,1e-05,2.05403]
[1776761272812,75.98,76839.99,0.0,0.98676,1e-05,1.91806]
[1776761273531,75.98,76839.99,0.0,0.98676,1e-05,1.91806]
[1776761273959,76.01,76884.07,0.0,0.98708,1e-05,1.87891]
[1776761275834,76.04,76897.12,0.0,0.98716,1e-05,1.86974]
[1776761277292,76.04,76905.29,0.0,0.98722,1e-05,1.86266]
[1776761278128,76.04,76905.29,0.0,0.98722,1e-05,1.86266]
[1776761278869,76.1,76873.97,0.0,0.98691,1e-05,1.89982]
[1776761279875,76.11,76830.57,0.0,0.98657,1e-05,1.9423]
[1776761280882,76.13,76819.16,0.0,0.98646,1e-05,1.95556]
[1776761282025,76.13,76819.16,0.0,0.98646,1e-05,1.95556]
[1776761282068,76.13,76821.42,0.0,0.98647,1e-05,1.95335]
[1776761282767,76.13,76821.42,0.0,0.98647,1e-05,1.95335]
[1776761282919,76.14,76836.99,0.0,0.98659,1e-05,1.93996]
[1776761283655,76.14,76836.99,0.0,0.98659,1e-05,1.93996]
[1776761283925,76.14,76859.75,0.0,0.98677,1e-05,1.91788]
[1776761285956,76.16,76848.24,0.0,0.98666,1e-05,1.93084]
[1776761286571,76.16,76848.24,0.0,0.98666,1e-05,1.93084]
[1776761286972,76.16,76812.77,0.0,0.98637,1e-05,1.96578]
[1776761287384,76.16,76812.77,0.0,0.98637,1e-05,1.96578]
[1776761287971,76.16,76803.49,0.0,0.9863,1e-05,1.97494]
[1776761288714,76.16,76803.49,0.0,0.9863,1e-05,1.97494]
[1776761288983,76.16,76799.7,0.0,0.98627,1e-05,1.97892]
[1776761290288,76.16,76792.0,0.0,0.9862,1e-05,1.98646]
[1776761290998,76.16,76793.71,0.0,0.98622,1e-05,1.98476]
[1776761295477,76.16,76797.58,0.0,0.98624,1e-05,1.98145]
[1776761296032,76.16,76798.12,0.0,0.98625,1e-05,1.98105]
[1776761298046,76.17,76794.98,0.0,0.98622,1e-05,1.98444]
[1776761299053,76.17,76790.06,0.0,0.98618,1e-05,1.98946]
[1776761303544,76.17,76791.97,0.0,0.98619,1e-05,1.98807]
[1776761304089,76.17,76808.64,0.0,0.98633,1e-05,1.97168]
[1776761305096,76.17,76825.99,0.0,0.98646,1e-05,1.95473]
[1776761306105,76.17,76829.61,0.0,0.98649,1e-05,1.95134]
[1776761307113,76.18,76834.86,0.0,0.98653,1e-05,1.94639]
[1776761307415,76.18,76834.86,0.0,0.98653,1e-05,1.94639]
[1776761307667,76.18,76834.86,0.0,0.98653,1e-05,1.94639]
[1776761310135,76.18,76817.64,0.0,0.98639,1e-05,1.96387]
[1776761311475,76.18,76815.62,0.0,0.98639,1e-05,1.96405]
[1776761311963,76.18,76815.62,0.0,0.98639,1e-05,1.96405]
[1776761312150,76.18,76815.6,0.0,0.98638,1e-05,1.96424]
[1776761315171,76.19,76805.86,0.0,0.9863,1e-05,1.97435]
[1776761315925,76.19,76805.86,0.0,0.9863,1e-05,1.97435]
[1776761316178,76.19,76800.22,0.0,0.98625,1e-05,1.98009]
[1776761317186,76.19,76789.98,0.0,0.98617,1e-05,1.9904]
[1776761317906,76.19,76789.98,0.0,0.98617,1e-05,1.9904]
[1776761318193,76.19,76779.29,0.0,0.98608,1e-05,2.00132]
[1776761319200,76.19,76774.61,0.0,0.98604,1e-05,2.0061]
[1776761321945,76.19,76771.36,0.0,0.98601,1e-05,2.00953]
[1776761322222,76.2,76768.01,0.0,0.98598,1e-05,2.01298]
[1776761323592,76.2,76766.16,0.0,0.98596,1e-05,2.01492]
[1776761324236,76.2,76759.68,0.0,0.98591,1e-05,2.02152]
[1776761326251,76.2,76748.72,0.0,0.98582,1e-05,2.03271]
[1776761327591,76.2,76747.64,0.0,0.98581,1e-05,2.03385]
[1776761328264,76.2,76747.13,0.0,0.9858,1e-05,2.03441]
[1776761331689,76.2,76747.85,0.0,0.98581,1e-05,2.03382]
[1776761332292,76.2,76749.35,0.0,0.98582,1e-05,2.03234]
[1776761335739,76.2,76746.42,0.0,0.98579,1e-05,2.03545]
[1776761336321,76.2,76746.36,0.0,0.98579,1e-05,2.03555]
[1776761339198,76.2,76745.42,0.0,0.98579,1e-05,2.03654]
[1776761339254,76.2,76745.42,0.0,0.98578,1e-05,2.03662]
[1776761341356,76.21,76730.87,0.0,0.98566,1e-05,2.05218]
[1776761343272,76.21,76730.87,0.0,0.98566,1e-05,2.05218]
[1776761343292,76.21,76714.37,0.0,0.98551,1e-05,2.06975]
[1776761343370,76.21,76708.42,0.0,0.98546,1e-05,2.07587]
[1776761346260,76.22,76708.8,0.0,0.98546,1e-05,2.0758]
[1776761346339,76.22,76714.11,0.0,0.9855,1e-05,2.071]
[1776761346391,76.22,76736.78,0.0,0.98569,1e-05,2.04783]
[1776761347397,76.22,76742.95,0.0,0.98574,1e-05,2.04194]
[1776761350306,76.23,76745.82,0.0,0.98576,1e-05,2.03941]
[1776761350329,76.23,76746.24,0.0,0.98576,1e-05,2.03976]
[1776761352483,76.24,76746.82,0.0,0.98576,1e-05,2.03956]
[1776761352547,76.24,76743.14,0.0,0.98573,1e-05,2.04368]
[1776761354447,76.25,76739.21,0.0,0.98569,1e-05,2.04844]
[1776761359482,76.26,76745.84,0.0,0.98573,1e-05,2.04357]
[1776761360489,76.26,76749.88,0.0,0.98576,1e-05,2.03986]
[1776761365524,76.28,76750.66,0.0,0.98575,1e-05,2.041]
[1776761370561,76.3,76752.66,0.0,0.98575,1e-05,2.0409]
[1776761371568,76.3,76758.96,0.0,0.98582,1e-05,2.03287]
[1776761375596,76.31,76754.53,0.0,0.98577,1e-05,2.03895]
[1776761376603,76.31,76749.49,0.0,0.98572,1e-05,2.04445]
[1776761377610,76.34,76739.73,0.0,0.98561,1e-05,2.05817]
[1776761378961,76.34,76739.73,0.0,0.98561,1e-05,2.05817]
[1776761379059,76.37,76726.0,0.0,0.98546,1e-05,2.07577]
[1776761379624,76.38,76716.43,0.0,0.98537,1e-05,2.08594]
[1776761380631,76.38,76714.94,0.0,0.98536,1e-05,2.08779]
[1776761383015,76.38,76714.99,0.0,0.98536,1e-05,2.08804]
[1776761383059,76.38,76708.81,0.0,0.9853,1e-05,2.09473]
[1776761385226,76.39,76707.99,0.0,0.98529,1e-05,2.09588]
[1776761385305,76.39,76698.71,0.0,0.98521,1e-05,2.10607]
[1776761385667,76.39,76690.74,0.0,0.98514,1e-05,2.11435]
[1776761388689,76.4,76682.8,0.0,0.98506,1e-05,2.12343]
[1776761389696,76.4,76676.38,0.0,0.985,1e-05,2.13039]
[1776761391715,76.4,76686.61,0.0,0.98509,1e-05,2.12017]
[1776761392722,76.4,76683.39,0.0,0.98506,1e-05,2.12379]
[1776761393729,76.41,76677.54,0.0,0.985,1e-05,2.13016]
[1776761398764,76.41,76679.7,0.0,0.98501,1e-05,2.12907]
[1776761399771,76.42,76683.38,0.0,0.98504,1e-05,2.12545]
[1776761400778,76.42,76686.44,0.0,0.98507,1e-05,2.1225]
[1776761402792,76.42,76680.67,0.0,0.98501,1e-05,2.12903]
[1776761403799,76.42,76684.82,0.0,0.98505,1e-05,2.12492]
[1776761406820,76.43,76671.04,0.0,0.98492,1e-05,2.1401]
[1776761407827,76.43,76668.81,0.0,0.9849,1e-05,2.14266]
[1776761409663,76.43,76668.7,0.0,0.9849,1e-05,2.14299]
[1776761409862,76.43,76668.7,0.0,0.9849,1e-05,2.14299]
[1776761409906,76.43,76667.75,0.0,0.98489,1e-05,2.1442]
[1776761411855,76.44,76665.26,0.0,0.98486,1e-05,2.14723]
[1776761412862,76.44,76656.46,0.0,0.98478,1e-05,2.15673]
[1776761413869,76.44,76650.61,0.0,0.98473,1e-05,2.1631]
[1776761415708,76.45,76648.88,0.0,0.98471,1e-05,2.16561]
[1776761415883,76.45,76648.95,0.0,0.9847,1e-05,2.16621]
[1776761417409,76.45,76648.95,0.0,0.9847,1e-05,2.16621]
[1776761416890,76.46,76646.78,0.0,0.98468,1e-05,2.16918]
[1776761417897,76.46,76638.9,0.0,0.9846,1e-05,2.17823]
[1776761419911,76.47,76627.61,0.0,0.98449,1e-05,2.19157]
[1776761422481,76.48,76625.77,0.0,0.98446,1e-05,2.1948]
[1776761422932,76.49,76626.25,0.0,0.98446,1e-05,2.19491]
[1776761423939,76.49,76631.79,0.0,0.98451,1e-05,2.1896]
[1776761424946,76.5,76639.78,0.0,0.98457,1e-05,2.1817]
[1776761425953,76.5,76643.59,0.0,0.9846,1e-05,2.17829]
[1776761427967,76.51,76653.62,0.0,0.98468,1e-05,2.16894]
[1776761428974,76.52,76658.68,0.0,0.98472,1e-05,2.16424]
[1776761429957,76.52,76658.68,0.0,0.98472,1e-05,2.16424]
[1776761430200,76.52,76658.68,0.0,0.98472,1e-05,2.16424]
[1776761430240,76.52,76659.31,0.0,0.98472,1e-05,2.16425]
[1776761431952,76.53,76660.37,0.0,0.98472,1e-05,2.16381]
[1776761431996,76.53,76652.09,0.0,0.98466,1e-05,2.17114]
[1776761434009,76.54,76650.25,0.0,0.98463,1e-05,2.17441]
[1776761437031,76.56,76646.64,0.0,0.98458,1e-05,2.18023]
[1776761438038,76.56,76641.23,0.0,0.98453,1e-05,2.18665]
[1776761439045,76.57,76631.64,0.0,0.98444,1e-05,2.19754]
[1776761439949,76.57,76631.64,0.0,0.98444,1e-05,2.19754]
[1776761440053,76.57,76626.65,0.0,0.98439,1e-05,2.20352]
[1776761441060,76.58,76628.82,0.0,0.9844,1e-05,2.2018]
[1776761443076,76.59,76624.78,0.0,0.98435,1e-05,2.20736]
[1776761443950,76.59,76624.78,0.0,0.98435,1e-05,2.20736]
[1776761449118,76.61,76624.81,0.0,0.98432,1e-05,2.21093]
[1776761451132,76.62,76633.79,0.0,0.9844,1e-05,2.20248]
[1776761453145,76.63,76636.73,0.0,0.98441,1e-05,2.20056]
[1776761455161,76.64,76638.92,0.0,0.98442,1e-05,2.19944]
[1776761460196,76.67,76637.48,0.0,0.98438,1e-05,2.20406]
[1776761462210,76.68,76634.22,0.0,0.98435,1e-05,2.20877]
[1776761463218,76.68,76627.97,0.0,0.98428,1e-05,2.2161]
[1776761468162,76.7,76627.35,0.0,0.98426,1e-05,2.21913]
[1776761468189,76.7,76627.35,0.0,0.98426,1e-05,2.21913]
[1776761468252,76.7,76627.21,0.0,0.98425,1e-05,2.21986]
[1776761473331,76.72,76629.43,0.0,0.98425,1e-05,2.22038]
[1776761474339,76.73,76633.09,0.0,0.98428,1e-05,2.21701]
[1776761475346,76.73,76637.47,0.0,0.98431,1e-05,2.21288]
[1776761476353,76.74,76643.45,0.0,0.98436,1e-05,2.20704]
[1776761478367,76.79,76646.31,0.0,0.98433,1e-05,2.21054]
[1776761480381,76.84,76642.29,0.0,0.98424,1e-05,2.22192]
[1776761481387,76.85,76639.85,0.0,0.98421,1e-05,2.22512]
[1776761483402,76.86,76637.28,0.0,0.98418,1e-05,2.22903]
[1776761485388,76.86,76637.32,0.0,0.98417,1e-05,2.22955]
[1776761485438,76.86,76637.32,0.0,0.98417,1e-05,2.22955]
[1776761488438,76.88,76634.49,0.0,0.98413,1e-05,2.23484]
[1776761492192,76.89,76634.3,0.0,0.98413,1e-05,2.23452]
[1776761492437,76.89,76634.3,0.0,0.98413,1e-05,2.23452]
[1776761492466,76.89,76634.37,0.0,0.98412,1e-05,2.235]
[1776761493003,76.89,76634.37,0.0,0.98412,1e-05,2.235]
[1776761493207,76.89,76634.37,0.0,0.98412,1e-05,2.235]
[1776761494480,76.9,76639.85,0.0,0.98417,1e-05,2.23018]
[1776761495488,76.91,76647.11,0.0,0.98423,1e-05,2.22291]
[1776761496345,76.91,76647.11,0.0,0.98423,1e-05,2.22291]
[1776761497956,76.91,76648.99,0.0,0.98424,1e-05,2.22146]
[1776761498188,76.91,76648.99,0.0,0.98424,1e-05,2.22146]
[1776761503543,76.94,76648.47,0.0,0.9842,1e-05,2.22599]
[1776761507571,76.96,76645.52,0.0,0.98416,1e-05,2.23139]
[1776761509732,76.96,76643.82,0.0,0.98414,1e-05,2.23377]
[1776761509945,76.96,76643.82,0.0,0.98414,1e-05,2.23377]
[1776761509952,77.0,76641.65,0.0,0.98407,1e-05,2.24149]
[1776761510592,77.04,76638.8,0.0,0.984,1e-05,2.24981]
[1776761511599,77.08,76633.43,0.0,0.98391,1e-05,2.26073]
[1776761514069,77.12,76631.8,0.0,0.98386,1e-05,2.2674]
[1776761514197,77.12,76631.8,0.0,0.98386,1e-05,2.2674]
[1776761519654,77.36,76632.27,0.0,0.9836,1e-05,2.29852]
[1776761523461,77.42,76631.89,0.0,0.98352,1e-05,2.30725]
[1776761523691,77.45,76632.36,0.0,0.98349,1e-05,2.31076]
[1776761529725,77.65,76633.8,0.0,0.98329,1e-05,2.33562]
[1776761533753,77.69,76629.29,0.0,0.98321,1e-05,2.34516]
[1776761534767,77.69,76629.29,0.0,0.98321,1e-05,2.34516]
[1776761534943,77.69,76629.29,0.0,0.98321,1e-05,2.34516]
[1776761535041,77.69,76627.08,0.0,0.98318,1e-05,2.34795]
[1776761539795,77.7,76629.41,0.0,0.98319,1e-05,2.34702]
[1776761543773,77.71,76627.62,0.0,0.98317,1e-05,2.35002]
[1776761543941,77.71,76627.62,0.0,0.98317,1e-05,2.35002]
[1776761544830,77.72,76625.28,0.0,0.98314,1e-05,2.35328]
[1776761545837,77.72,76620.95,0.0,0.98309,1e-05,2.35843]
[1776761546844,77.72,76618.9,0.0,0.98307,1e-05,2.36104]
[1776761548885,77.72,76618.58,0.0,0.98306,1e-05,2.36171]
[1776761548937,77.72,76618.58,0.0,0.98306,1e-05,2.36171]
[1776761551879,77.73,76616.88,0.0,0.98305,1e-05,2.3626]
[1776761554807,77.74,76616.63,0.0,0.98305,1e-05,2.3635]
[1776761554939,77.74,76616.63,0.0,0.98305,1e-05,2.3635]
[1776761556914,77.74,76613.03,0.0,0.983,1e-05,2.36845]
[1776761557921,77.75,76605.45,0.0,0.98293,1e-05,2.37724]
[1776761558928,77.75,76602.45,0.0,0.9829,1e-05,2.38089]
[1776761559645,77.75,76602.45,0.0,0.9829,1e-05,2.38089]
[1776761559696,77.75,76602.45,0.0,0.9829,1e-05,2.38089]
[1776761559935,77.75,76601.01,0.0,0.98288,1e-05,2.38279]
[1776761561755,77.75,76601.01,0.0,0.98288,1e-05,2.38279]
[1776761561938,77.75,76601.01,0.0,0.98288,1e-05,2.38279]
[1776761567040,77.76,76600.74,0.0,0.98286,1e-05,2.38475]
[1776761567189,77.76,76600.74,0.0,0.98286,1e-05,2.38475]
[1776761571390,77.77,76609.02,0.0,0.98293,1e-05,2.37679]
[1776761572019,77.78,76613.61,0.0,0.98297,1e-05,2.37193]
[1776761573942,77.78,76612.77,0.0,0.98296,1e-05,2.37316]
[1776761574204,77.78,76612.77,0.0,0.98296,1e-05,2.37316]
[1776761574437,77.78,76612.77,0.0,0.98296,1e-05,2.37316]
[1776761574507,77.78,76612.97,0.0,0.98296,1e-05,2.37351]
[1776761578061,77.79,76608.0,0.0,0.98291,1e-05,2.37993]
[1776761579068,77.79,76605.1,0.0,0.98288,1e-05,2.38347]
[1776761580377,77.79,76605.1,0.0,0.98288,1e-05,2.38347]
[1776761580438,77.79,76605.1,0.0,0.98288,1e-05,2.38347]
[1776761584624,77.8,76606.82,0.0,0.98288,1e-05,2.38287]
[1776761584687,77.8,76606.82,0.0,0.98288,1e-05,2.38287]
[1776761585111,77.8,76610.35,0.0,0.98291,1e-05,2.37918]
[1776761586118,77.8,76613.91,0.0,0.98294,1e-05,2.37546]
[1776761587092,77.8,76613.91,0.0,0.98294,1e-05,2.37546]
[1776761587191,77.8,76613.91,0.0,0.98294,1e-05,2.37546]
[1776761589139,77.81,76616.87,0.0,0.98297,1e-05,2.37299]
[1776761594175,77.82,76619.07,0.0,0.98298,1e-05,2.37194]
[1776761596401,77.82,76618.98,0.0,0.98297,1e-05,2.37233]
[1776761596439,77.82,76618.98,0.0,0.98297,1e-05,2.37233]
[1776761602232,77.84,76621.57,0.0,0.98298,1e-05,2.3714]
[1776761603482,77.84,76625.33,0.0,0.98301,1e-05,2.36778]
[1776761603937,77.84,76625.33,0.0,0.98301,1e-05,2.36778]
[1776761604245,77.84,76624.35,0.0,0.983,1e-05,2.36887]
[1776761606260,77.85,76620.41,0.0,0.98296,1e-05,2.37385]
[1776761608678,77.85,76619.4,0.0,0.98295,1e-05,2.37553]
[1776761608688,77.85,76619.4,0.0,0.98295,1e-05,2.37553]
[1776761611295,77.86,76629.16,0.0,0.98305,1e-05,2.3632]
[1776761611760,77.86,76629.16,0.0,0.98305,1e-05,2.3632]
[1776761612302,77.86,76631.17,0.0,0.98306,1e-05,2.36125]
[1776761615699,77.87,76628.52,0.0,0.98303,1e-05,2.36509]
[1776761616852,77.87,76628.92,0.0,0.98303,1e-05,2.36494]
[1776761617337,77.87,76619.77,0.0,0.98294,1e-05,2.37545]
[1776761618343,77.87,76613.51,0.0,0.98288,1e-05,2.38276]
[1776761619351,77.87,76612.13,0.0,0.98286,1e-05,2.38458]
[1776761620617,77.87,76612.13,0.0,0.98286,1e-05,2.38458]
[1776761622371,77.88,76607.14,0.0,0.98281,1e-05,2.39097]
[1776761625393,77.89,76603.68,0.0,0.98277,1e-05,2.39561]
[1776761629420,77.89,76610.21,0.0,0.98282,1e-05,2.38923]
[1776761631213,77.9,76609.15,0.0,0.98281,1e-05,2.39066]
[1776761631438,77.9,76609.15,0.0,0.98281,1e-05,2.39066]
[1776761632451,77.9,76609.07,0.0,0.98281,1e-05,2.39125]
[1776761633454,77.9,76601.15,0.0,0.98273,1e-05,2.40042]
[1776761634461,77.9,76597.31,0.0,0.98269,1e-05,2.40499]
[1776761636387,77.9,76597.24,0.0,0.98269,1e-05,2.4053]
[1776761638489,77.91,76591.84,0.0,0.98263,1e-05,2.41207]
[1776761640503,77.91,76588.21,0.0,0.98259,1e-05,2.4166]
[1776761643524,77.92,76592.55,0.0,0.98263,1e-05,2.4123]
[1776761646562,77.92,76591.99,0.0,0.98261,1e-05,2.41356]
[1776761646693,77.92,76591.04,0.0,0.9826,1e-05,2.41485]
[1776761647127,77.92,76591.04,0.0,0.9826,1e-05,2.41485]
[1776761647190,77.92,76591.04,0.0,0.9826,1e-05,2.41485]
[1776761647552,77.92,76590.12,0.0,0.98259,1e-05,2.4161]
[1776761649566,77.93,76597.48,0.0,0.98266,1e-05,2.40819]
[1776761650573,77.93,76600.92,0.0,0.98269,1e-05,2.40453]
[1776761651580,77.93,76606.36,0.0,0.98274,1e-05,2.39862]
[1776761652586,77.93,76611.96,0.0,0.9828,1e-05,2.39255]
[1776761655608,77.94,76614.61,0.0,0.98282,1e-05,2.39033]
[1776761656532,77.94,76614.61,0.0,0.98282,1e-05,2.39033]
[1776761656699,77.94,76614.41,0.0,0.98281,1e-05,2.39081]
[1776761662740,77.95,76615.05,0.0,0.98281,1e-05,2.39158]
[1776761664271,77.95,76615.05,0.0,0.98281,1e-05,2.39158]
[1776761664436,77.95,76615.05,0.0,0.98281,1e-05,2.39158]
[1776761665636,77.95,76614.2,0.0,0.9828,1e-05,2.39279]
[1776761665692,77.96,76614.09,0.0,0.98279,1e-05,2.39316]
[1776761665737,77.96,76614.09,0.0,0.98279,1e-05,2.39342]
[1776761668642,77.96,76615.73,0.0,0.9828,1e-05,2.39182]
[1776761668702,77.96,76615.54,0.0,0.9828,1e-05,2.39229]
[1776761673817,77.97,76614.28,0.0,0.98279,1e-05,2.39294]
[1776761675831,77.98,76606.55,0.0,0.98271,1e-05,2.40215]
[1776761677986,77.98,76604.5,0.0,0.98269,1e-05,2.4047]
[1776761678192,77.98,76604.5,0.0,0.98269,1e-05,2.4047]
[1776761678699,77.98,76603.43,0.0,0.98268,1e-05,2.40614]
[1776761678934,77.98,76603.43,0.0,0.98268,1e-05,2.40614]
[1776761678998,77.98,76603.23,0.0,0.98267,1e-05,2.40659]
[1776761679859,77.98,76591.47,0.0,0.98256,1e-05,2.42013]
[1776761680866,77.98,76583.04,0.0,0.98247,1e-05,2.42992]
[1776761681873,77.99,76581.11,0.0,0.98245,1e-05,2.4323]
[1776761683887,77.99,76577.38,0.0,0.98241,1e-05,2.43691]
[1776761686990,77.99,76577.14,0.0,0.9824,1e-05,2.43754]
[1776761687201,77.99,76577.14,0.0,0.9824,1e-05,2.43754]
[1776761692950,78.0,76578.55,0.0,0.98241,1e-05,2.43716]
[1776761697985,78.01,76577.3,0.0,0.98239,1e-05,2.43947]
[1776761698898,78.01,76577.3,0.0,0.98239,1e-05,2.43947]
[1776761698945,78.01,76577.3,0.0,0.98239,1e-05,2.43947]
[1776761699961,78.01,76577.18,0.0,0.98239,1e-05,2.43978]
[1776761700192,78.01,76577.18,0.0,0.98239,1e-05,2.43978]
[1776761700292,78.01,76576.64,0.0,0.98238,1e-05,2.44057]
[1776761706041,78.02,76569.3,0.0,0.9823,1e-05,2.44997]
[1776761707047,78.02,76564.68,0.0,0.98225,1e-05,2.45542]
[1776761709061,78.02,76561.03,0.0,0.98221,1e-05,2.4599]
[1776761710298,78.02,76561.03,0.0,0.98221,1e-05,2.4599]
[1776761710444,78.02,76561.03,0.0,0.98221,1e-05,2.4599]
[1776761716110,78.03,76555.66,0.0,0.98215,1e-05,2.467]
[1776761717896,78.03,76556.86,0.0,0.98216,1e-05,2.46574]
[1776761717948,78.03,76556.86,0.0,0.98216,1e-05,2.46574]
[1776761718361,78.03,76556.86,0.0,0.98216,1e-05,2.46574]
[1776761718438,78.03,76556.86,0.0,0.98216,1e-05,2.46574]
[1776761718439,78.03,76557.03,0.0,0.98216,1e-05,2.46567]
[1776761720139,78.03,76565.61,0.0,0.98224,1e-05,2.45607]
[1776761721147,78.03,76568.72,0.0,0.98227,1e-05,2.45265]
[1776761722582,78.03,76568.72,0.0,0.98227,1e-05,2.45265]
[1776761722698,78.03,76568.72,0.0,0.98227,1e-05,2.45265]
[1776761724167,78.04,76562.16,0.0,0.98221,1e-05,2.4606]
[1776761726691,78.04,76563.93,0.0,0.98222,1e-05,2.4587]
[1776761726936,78.04,76564.81,0.0,0.98223,1e-05,2.45783]
[1776761727188,78.04,76564.63,0.0,0.98223,1e-05,2.45817]
[1776761729386,78.04,76564.26,0.0,0.98222,1e-05,2.45874]
[1776761729435,78.04,76564.26,0.0,0.98222,1e-05,2.45874]
[1776761733230,78.04,76561.46,0.0,0.9822,1e-05,2.46031]
[1776761734433,78.04,76561.46,0.0,0.9822,1e-05,2.46031]
[1776761734696,78.04,76561.46,0.0,0.9822,1e-05,2.46031]
[1776761734531,78.05,76561.21,0.0,0.9822,1e-05,2.46073]
[1776761736912,78.05,76560.96,0.0,0.9822,1e-05,2.46129]
[1776761736937,78.05,76560.96,0.0,0.9822,1e-05,2.46129]
[1776761739272,78.05,76551.83,0.0,0.9821,1e-05,2.47218]
[1776761740150,78.05,76551.83,0.0,0.9821,1e-05,2.47218]
[1776761740190,78.05,76551.83,0.0,0.9821,1e-05,2.47218]
[1776761740279,78.05,76551.16,0.0,0.98209,1e-05,2.47307]
[1776761743300,78.05,76544.36,0.0,0.98202,1e-05,2.48126]
[1776761745166,78.05,76541.77,0.0,0.98199,1e-05,2.48436]
[1776761745192,78.05,76541.77,0.0,0.98199,1e-05,2.48436]
[1776761748335,78.06,76537.6,0.0,0.98195,1e-05,2.48956]
[1776761752906,78.06,76535.27,0.0,0.98192,1e-05,2.4926]
[1776761752936,78.06,76535.27,0.0,0.98192,1e-05,2.4926]
[1776761755740,78.06,76533.68,0.0,0.9819,1e-05,2.49461]
[1776761755745,78.06,76532.99,0.0,0.9819,1e-05,2.49557]
[1776761755937,78.06,76532.99,0.0,0.9819,1e-05,2.49557]
[1776761758411,78.06,76537.7,0.0,0.98194,1e-05,2.49027]
[1776761759473,78.06,76537.7,0.0,0.98194,1e-05,2.49027]
[1776761759688,78.06,76537.7,0.0,0.98194,1e-05,2.49027]
[1776761759537,78.06,76547.89,0.0,0.98205,1e-05,2.47857]
[1776761760425,78.06,76543.81,0.0,0.982,1e-05,2.48339]
[1776761761432,78.07,76535.85,0.0,0.98192,1e-05,2.49271]
[1776761762172,78.07,76535.85,0.0,0.98192,1e-05,2.49271]
[1776761762190,78.07,76535.85,0.0,0.98192,1e-05,2.49271]
[1776761762744,78.07,76535.85,0.0,0.98192,1e-05,2.49271]
[1776761762944,78.07,76534.13,0.0,0.9819,1e-05,2.49479]
[1776761763452,78.07,76530.7,0.0,0.98187,1e-05,2.49886]
[1776761765633,78.07,76529.48,0.0,0.98185,1e-05,2.50035]
[1776761765692,78.07,76529.48,0.0,0.98185,1e-05,2.50035]
[1776761767477,78.07,76533.3,0.0,0.98189,1e-05,2.49613]
[1776761769997,78.07,76531.96,0.0,0.98188,1e-05,2.49784]
[1776761770190,78.07,76531.96,0.0,0.98188,1e-05,2.49784]
[1776761770340,78.07,76531.96,0.0,0.98188,1e-05,2.49784]
[1776761770442,78.07,76531.96,0.0,0.98188,1e-05,2.49784]
[1776761770498,78.07,76531.84,0.0,0.98187,1e-05,2.49805]
[1776761771504,78.07,76528.5,0.0,0.98184,1e-05,2.50201]
[1776761776540,78.09,76526.92,0.0,0.9818,1e-05,2.50656]
[1776761777547,78.09,76523.31,0.0,0.98176,1e-05,2.51082]
[1776761778784,78.09,76523.31,0.0,0.98176,1e-05,2.51082]
[1776761778939,78.09,76520.65,0.0,0.98174,1e-05,2.51399]
[1776761779561,78.09,76517.52,0.0,0.9817,1e-05,2.5177]
[1776761782754,78.09,76516.43,0.0,0.98169,1e-05,2.51906]
[1776761782938,78.09,76517.03,0.0,0.9817,1e-05,2.5184]
[1776761783589,78.09,76515.39,0.0,0.98168,1e-05,2.52035]
[1776761784727,78.09,76515.39,0.0,0.98168,1e-05,2.52035]
[1776761784747,78.09,76509.19,0.0,0.98162,1e-05,2.52769]
[1776761784936,78.09,76509.19,0.0,0.98162,1e-05,2.52769]
[1776761787623,78.09,76497.29,0.0,0.98149,1e-05,2.54172]
[1776761788630,78.1,76494.29,0.0,0.98146,1e-05,2.54548]
[1776761789637,78.1,76493.47,0.0,0.98145,1e-05,2.54645]
[1776761791651,78.1,76500.7,0.0,0.98154,1e-05,2.53557]
[1776761792658,78.1,76506.9,0.0,0.98161,1e-05,2.52828]
[1776761794050,78.1,76506.96,0.0,0.98161,1e-05,2.52822]
[1776761794192,78.1,76506.96,0.0,0.98161,1e-05,2.52822]
[1776761794672,78.1,76506.71,0.0,0.9816,1e-05,2.52854]
[1776761798700,78.1,76510.8,0.0,0.98165,1e-05,2.52385]
[1776761799707,78.1,76507.3,0.0,0.98161,1e-05,2.52798]
[1776761800714,78.1,76510.51,0.0,0.98164,1e-05,2.52424]
[1776761802728,78.1,76514.36,0.0,0.98168,1e-05,2.5198]
[1776761804694,78.1,76516.55,0.0,0.9817,1e-05,2.51728]
[1776761807473,78.1,76517.58,0.0,0.98171,1e-05,2.5162]
[1776761807526,78.1,76517.58,0.0,0.98171,1e-05,2.5162]
[1776761807688,78.1,76517.58,0.0,0.98171,1e-05,2.5162]
[1776761807763,78.1,76518.01,0.0,0.98172,1e-05,2.51575]
[1776761809776,78.1,76522.88,0.0,0.98177,1e-05,2.51016]
[1776761812798,78.1,76531.78,0.0,0.98185,1e-05,2.49995]
[1776761813805,78.11,76536.16,0.0,0.98189,1e-05,2.49558]
[1776761814811,78.11,76545.65,0.0,0.98199,1e-05,2.48467]
[1776761815820,78.11,76550.29,0.0,0.98203,1e-05,2.47941]
[1776761820854,78.12,76547.57,0.0,0.98199,1e-05,2.48403]
[1776761823143,78.12,76547.97,0.0,0.982,1e-05,2.48366]
[1776761823195,78.12,76547.97,0.0,0.982,1e-05,2.48366]
[1776761823196,78.12,76547.97,0.0,0.982,1e-05,2.48366]
[1776761823340,78.12,76547.23,0.0,0.98199,1e-05,2.48461]
[1776761824109,78.12,76547.23,0.0,0.98199,1e-05,2.48461]
[1776761824189,78.12,76547.23,0.0,0.98199,1e-05,2.48461]
[1776761824259,78.13,76555.05,0.0,0.98206,1e-05,2.47653]
[1776761829733,78.16,76557.21,0.0,0.98205,1e-05,2.47824]
[1776761829785,78.16,76557.21,0.0,0.98205,1e-05,2.47824]
[1776761829834,78.16,76560.81,0.0,0.98208,1e-05,2.47431]
[1776761829942,78.16,76560.81,0.0,0.98208,1e-05,2.47431]
[1776761833536,78.16,76563.27,0.0,0.9821,1e-05,2.4717]
[1776761833588,78.16,76563.27,0.0,0.9821,1e-05,2.4717]
[1776761833691,78.16,76563.27,0.0,0.9821,1e-05,2.4717]
[1776761833790,78.16,76563.18,0.0,0.9821,1e-05,2.47203]
[1776761840149,78.19,76563.77,0.0,0.98208,1e-05,2.47478]
[1776761841316,78.2,76561.13,0.0,0.98203,1e-05,2.47995]
[1776761841402,78.2,76561.13,0.0,0.98203,1e-05,2.47995]
[1776761841438,78.2,76561.13,0.0,0.98203,1e-05,2.47995]
[1776761841503,78.21,76560.34,0.0,0.98202,1e-05,2.48184]
[1776761847651,78.23,76558.18,0.0,0.98197,1e-05,2.48728]
[1776761847664,78.23,76558.18,0.0,0.98197,1e-05,2.48728]
[1776761847699,78.23,76558.18,0.0,0.98197,1e-05,2.48728]
[1776761847752,78.24,76557.95,0.0,0.98195,1e-05,2.48926]
[1776761851066,78.26,76554.62,0.0,0.98191,1e-05,2.49328]
[1776761852615,78.26,76554.62,0.0,0.98191,1e-05,2.49328]
[1776761852667,78.26,76554.62,0.0,0.98191,1e-05,2.49328]
[1776761852690,78.26,76554.62,0.0,0.98191,1e-05,2.49328]
[1776761852716,78.26,76553.32,0.0,0.9819,1e-05,2.49485]
[1776761857108,78.27,76548.55,0.0,0.98185,1e-05,2.50073]
[1776761859283,78.27,76549.72,0.0,0.98186,1e-05,2.49944]
[1776761859335,78.27,76549.72,0.0,0.98186,1e-05,2.49944]
[1776761859440,78.27,76549.72,0.0,0.98186,1e-05,2.49944]
[1776761859521,78.27,76551.06,0.0,0.98187,1e-05,2.49795]
[1776761862143,78.27,76560.42,0.0,0.98197,1e-05,2.48733]
[1776761866816,78.28,76560.27,0.0,0.98195,1e-05,2.4892]
[1776761866830,78.28,76559.17,0.0,0.98194,1e-05,2.49071]
[1776761866939,78.28,76559.17,0.0,0.98194,1e-05,2.49071]
[1776761867130,78.28,76559.17,0.0,0.98194,1e-05,2.49071]
[1776761867194,78.28,76559.17,0.0,0.98194,1e-05,2.49071]
[1776761867292,78.28,76558.04,0.0,0.98193,1e-05,2.49202]
[1776761873219,78.29,76556.3,0.0,0.9819,1e-05,2.49448]
[1776761875621,78.29,76556.33,0.0,0.9819,1e-05,2.49453]
[1776761875695,78.29,76556.33,0.0,0.9819,1e-05,2.49453]
[1776761875795,78.29,76555.69,0.0,0.9819,1e-05,2.49541]
[1776761881276,78.29,76555.9,0.0,0.9819,1e-05,2.49553]
[1776761886395,78.29,76556.34,0.0,0.9819,1e-05,2.49531]
[1776761886438,78.29,76556.34,0.0,0.9819,1e-05,2.49531]
[1776761886470,78.29,76556.34,0.0,0.9819,1e-05,2.49531]
[1776761886480,78.29,76561.98,0.0,0.98195,1e-05,2.48886]
[1776761887445,78.29,76561.98,0.0,0.98195,1e-05,2.48886]
[1776761887695,78.29,76561.98,0.0,0.98195,1e-05,2.48886]
[1776761887796,78.29,76562.67,0.0,0.98196,1e-05,2.48822]
[1776761893363,78.3,76561.61,0.0,0.98195,1e-05,2.48986]
[1776761897010,78.3,76562.43,0.0,0.98195,1e-05,2.48915]
[1776761897040,78.3,76562.43,0.0,0.98195,1e-05,2.48915]
[1776761897198,78.3,76562.43,0.0,0.98195,1e-05,2.48915]
[1776761897391,78.3,76559.87,0.0,0.98193,1e-05,2.49219]
[1776761901838,78.3,76559.95,0.0,0.98192,1e-05,2.49233]
[1776761901886,78.3,76559.95,0.0,0.98192,1e-05,2.49233]
[1776761901419,78.3,76555.72,0.0,0.98188,1e-05,2.4973]
[1776761901940,78.3,76555.72,0.0,0.98188,1e-05,2.4973]
[1776761902426,78.3,76555.77,0.0,0.98188,1e-05,2.49731]
[1776761908468,78.31,76554.25,0.0,0.98186,1e-05,2.49948]
[1776761913859,78.31,76554.75,0.0,0.98188,1e-05,2.49683]
[1776761913908,78.31,76554.75,0.0,0.98188,1e-05,2.49683]
[1776761913941,78.31,76554.19,0.0,0.98187,1e-05,2.49755]
[1776761914510,78.31,76553.83,0.0,0.98187,1e-05,2.49804]
[1776761916524,78.31,76550.57,0.0,0.98184,1e-05,2.50195]
[1776761919586,78.31,76550.03,0.0,0.98183,1e-05,2.50269]
[1776761919638,78.31,76550.03,0.0,0.98183,1e-05,2.50269]
[1776761919696,78.31,76550.03,0.0,0.98183,1e-05,2.50269]
[1776761919775,78.31,76549.19,0.0,0.98182,1e-05,2.50372]
[1776761923573,78.31,76553.78,0.0,0.98186,1e-05,2.49863]
[1776761927347,78.31,76553.99,0.0,0.98187,1e-05,2.49858]
[1776761927383,78.31,76553.99,0.0,0.98187,1e-05,2.49858]
[1776761927436,78.31,76553.99,0.0,0.98187,1e-05,2.49858]
[1776761927601,78.31,76551.18,0.0,0.98184,1e-05,2.50191]
[1776761933171,78.32,76551.7,0.0,0.98184,1e-05,2.50155]
[1776761933285,78.32,76551.7,0.0,0.98184,1e-05,2.50155]
[1776761933337,78.32,76551.7,0.0,0.98184,1e-05,2.50155]
[1776761933437,78.32,76551.7,0.0,0.98184,1e-05,2.50155]
[1776761933644,78.32,76552.63,0.0,0.98185,1e-05,2.5006]
[1776761938680,78.32,76552.33,0.0,0.98184,1e-05,2.50127]
[1776761942127,78.32,76551.13,0.0,0.98183,1e-05,2.50286]
[1776761942179,78.32,76551.13,0.0,0.98183,1e-05,2.50286]
[1776761942192,78.32,76551.13,0.0,0.98183,1e-05,2.50286]
[1776761942228,78.32,76551.13,0.0,0.98183,1e-05,2.50292]
[1776761947745,78.32,76552.41,0.0,0.98184,1e-05,2.50174]
[1776761952781,78.33,76551.02,0.0,0.98182,1e-05,2.50368]
[1776761957829,78.33,76551.02,0.0,0.98182,1e-05,2.50392]
[1776761957881,78.33,76551.02,0.0,0.98182,1e-05,2.50392]
[1776761957942,78.33,76551.02,0.0,0.98182,1e-05,2.50392]
[1776761957876,78.33,76551.02,0.0,0.98182,1e-05,2.50405]
[1776761957982,78.33,76551.02,0.0,0.98182,1e-05,2.50405]
[1776761963858,78.33,76550.91,0.0,0.98181,1e-05,2.50447]
[1776761965871,78.33,76547.62,0.0,0.98178,1e-05,2.50841]
[1776761970907,78.33,76547.23,0.0,0.98177,1e-05,2.50919]
[1776761975942,78.34,76546.7,0.0,0.98178,1e-05,2.50775]
[1776761981983,78.34,76547.46,0.0,0.98179,1e-05,2.50721]
[1776761987018,78.34,76544.98,0.0,0.98176,1e-05,2.51038]
[1776761992053,78.34,76544.92,0.0,0.98176,1e-05,2.51072]
[1776761997089,78.34,76543.67,0.0,0.98174,1e-05,2.51245]
[1776762003131,78.35,76543.93,0.0,0.98174,1e-05,2.51245]
[1776762006152,78.35,76533.55,0.0,0.98163,1e-05,2.52469]
[1776762007159,78.35,76529.91,0.0,0.9816,1e-05,2.52897]
[1776762008166,78.35,76522.87,0.0,0.98152,1e-05,2.53723]
[1776762010180,78.35,76520.61,0.0,0.9815,1e-05,2.53989]
[1776762011187,78.35,76530.09,0.0,0.9816,1e-05,2.52879]
[1776762012194,78.35,76538.77,0.0,0.98169,1e-05,2.51867]
[1776762013201,78.35,76552.98,0.0,0.98183,1e-05,2.50219]
[1776762014208,78.35,76556.43,0.0,0.98186,1e-05,2.49825]
[1776762019242,78.35,76553.13,0.0,0.98183,1e-05,2.5024]
[1776762023271,78.35,76550.76,0.0,0.9818,1e-05,2.50537]
[1776762027299,78.35,76553.49,0.0,0.98183,1e-05,2.50239]
[1776762032334,78.36,76553.71,0.0,0.98185,1e-05,2.50005]
[1776762036781,78.36,76558.98,0.0,0.9819,1e-05,2.49415]
[1776762038388,78.36,76561.04,0.0,0.98192,1e-05,2.4919]
[1776762043423,78.36,76558.64,0.0,0.98189,1e-05,2.49498]
[1776762044430,78.36,76560.77,0.0,0.98191,1e-05,2.49257]
[1776762045813,78.36,76560.77,0.0,0.98191,1e-05,2.49257]
[1776762045863,78.36,76583.01,0.0,0.98213,1e-05,2.46703]
[1776762046304,78.36,76583.01,0.0,0.98213,1e-05,2.46703]
[1776762046448,78.36,76587.79,0.0,0.98218,1e-05,2.46155]
[1776762047456,78.36,76580.93,0.0,0.98211,1e-05,2.46963]
[1776762049291,78.36,76578.5,0.0,0.98209,1e-05,2.47252]
[1776762053273,78.37,76577.36,0.0,0.98207,1e-05,2.47419]
[1776762053326,78.37,76577.36,0.0,0.98207,1e-05,2.47419]
[1776762053453,78.37,76577.36,0.0,0.98207,1e-05,2.47419]
[1776762053497,78.37,76576.14,0.0,0.98206,1e-05,2.47568]
[1776762057526,78.37,76569.92,0.0,0.98199,1e-05,2.48319]
[1776762061554,78.37,76558.47,0.0,0.98187,1e-05,2.4967]
[1776762062561,78.37,76556.53,0.0,0.98185,1e-05,2.499]
[1776762065583,78.37,76545.57,0.0,0.98174,1e-05,2.51184]
[1776762066590,78.37,76546.05,0.0,0.98175,1e-05,2.5113]
[1776762067597,78.37,76562.51,0.0,0.98191,1e-05,2.49225]
[1776762068605,78.37,76564.8,0.0,0.98194,1e-05,2.48965]
[1776762070640,78.37,76565.32,0.0,0.98194,1e-05,2.48911]
[1776762070693,78.37,76565.32,0.0,0.98194,1e-05,2.48911]
[1776762070702,78.37,76565.32,0.0,0.98194,1e-05,2.48911]
[1776762070803,78.38,76560.05,0.0,0.98189,1e-05,2.49526]
[1776762071152,78.38,76560.05,0.0,0.98189,1e-05,2.49526]
[1776762071189,78.38,76560.05,0.0,0.98189,1e-05,2.49526]
[1776762071625,78.38,76559.3,0.0,0.98188,1e-05,2.49618]
[1776762072255,78.38,76559.3,0.0,0.98188,1e-05,2.49618]
[1776762072308,78.38,76559.3,0.0,0.98188,1e-05,2.49618]
[1776762072441,78.38,76559.3,0.0,0.98188,1e-05,2.49618]
[1776762072472,78.38,76559.3,0.0,0.98188,1e-05,2.49618]
[1776762072700,78.38,76559.3,0.0,0.98188,1e-05,2.49618]
[1776762079681,78.38,76555.96,0.0,0.98184,1e-05,2.5004]
[1776762080687,78.38,76550.14,0.0,0.98178,1e-05,2.50719]
[1776762081930,78.38,76550.14,0.0,0.98178,1e-05,2.50719]
[1776762081981,78.38,76550.14,0.0,0.98178,1e-05,2.50719]
[1776762082032,78.38,76544.01,0.0,0.98172,1e-05,2.51435]
[1776762082192,78.38,76544.01,0.0,0.98172,1e-05,2.51435]
[1776762082554,78.38,76544.01,0.0,0.98172,1e-05,2.51435]
[1776762082606,78.38,76544.01,0.0,0.98172,1e-05,2.51435]
[1776762082692,78.38,76544.01,0.0,0.98172,1e-05,2.51435]
[1776762084716,78.38,76530.07,0.0,0.98158,1e-05,2.53063]
[1776762085723,78.38,76523.07,0.0,0.98151,1e-05,2.53881]
[1776762089345,78.38,76521.99,0.0,0.9815,1e-05,2.53998]
[1776762089448,78.38,76521.99,0.0,0.9815,1e-05,2.53998]
[1776762089730,78.38,76521.99,0.0,0.9815,1e-05,2.53998]
[1776762089747,78.38,76521.99,0.0,0.9815,1e-05,2.53998]
[1776762089938,78.38,76521.99,0.0,0.9815,1e-05,2.53998]
[1776762089961,78.38,76521.92,0.0,0.98149,1e-05,2.54003]
[1776762090758,78.38,76513.74,0.0,0.98141,1e-05,2.5496]
[1776762092772,78.38,76511.7,0.0,0.98141,1e-05,2.54953]
[1776762098814,78.37,76511.34,0.0,0.98141,1e-05,2.54965]
[1776762099821,78.37,76502.18,0.0,0.98131,1e-05,2.5604]
[1776762100828,78.37,76499.19,0.0,0.98128,1e-05,2.56386]
[1776762102842,78.37,76494.3,0.0,0.98123,1e-05,2.5695]
[1776762105637,78.37,76492.4,0.0,0.98121,1e-05,2.57158]
[1776762105646,78.37,76492.4,0.0,0.98121,1e-05,2.57158]
[1776762105700,78.37,76492.4,0.0,0.98121,1e-05,2.57158]
[1776762105719,78.37,76492.4,0.0,0.98121,1e-05,2.57158]
[1776762105918,78.37,76492.4,0.0,0.98121,1e-05,2.57158]
[1776762105939,78.37,76492.4,0.0,0.98121,1e-05,2.57158]
[1776762106038,78.37,76492.02,0.0,0.98121,1e-05,2.57186]
[1776762108884,78.37,76498.81,0.0,0.98128,1e-05,2.56366]
[1776762109891,78.37,76504.17,0.0,0.98134,1e-05,2.55724]
[1776762110898,78.37,76503.77,0.0,0.98133,1e-05,2.55765]
[1776762111169,78.37,76503.77,0.0,0.98133,1e-05,2.55765]
[1776762111177,78.37,76503.77,0.0,0.98133,1e-05,2.55765]
[1776762111194,78.37,76503.77,0.0,0.98133,1e-05,2.55765]
[1776762111252,78.37,76503.77,0.0,0.98133,1e-05,2.55765]
[1776762111449,78.37,76503.77,0.0,0.98133,1e-05,2.55765]
[1776762111533,78.37,76503.77,0.0,0.98133,1e-05,2.55765]
[1776762111691,78.37,76503.77,0.0,0.98133,1e-05,2.55765]
[1776762111906,78.37,76503.74,0.0,0.98134,1e-05,2.55763]
[1776762112914,78.37,76521.8,0.0,0.98152,1e-05,2.53633]
[1776762113921,78.37,76526.52,0.0,0.98157,1e-05,2.53075]
[1776762114927,78.37,76526.57,0.0,0.98157,1e-05,2.53067]
[1776762115791,78.37,76526.57,0.0,0.98157,1e-05,2.53067]
[1776762115817,78.37,76526.57,0.0,0.98157,1e-05,2.53067]
[1776762115943,78.37,76526.57,0.0,0.98157,1e-05,2.53067]
[1776762116010,78.37,76526.3,0.0,0.98157,1e-05,2.53098]
[1776762117950,78.37,76510.82,0.0,0.98141,1e-05,2.54912]
[1776762118957,78.37,76507.52,0.0,0.98138,1e-05,2.553]
[1776762119953,78.37,76507.52,0.0,0.98138,1e-05,2.553]
[1776762119999,78.37,76507.52,0.0,0.98138,1e-05,2.553]
[1776762120122,78.37,76507.52,0.0,0.98138,1e-05,2.553]
[1776762120040,78.37,76505.19,0.0,0.98135,1e-05,2.55565]
[1776762120175,78.37,76505.19,0.0,0.98135,1e-05,2.55565]
[1776762120211,78.37,76505.19,0.0,0.98135,1e-05,2.55565]
[1776762122992,78.36,76511.2,0.0,0.98142,1e-05,2.54847]
[1776762124547,78.36,76511.92,0.0,0.98142,1e-05,2.54757]
[1776762124606,78.36,76511.92,0.0,0.98142,1e-05,2.54757]
[1776762124615,78.36,76511.92,0.0,0.98142,1e-05,2.54757]
[1776762124694,78.36,76511.92,0.0,0.98142,1e-05,2.54757]
[1776762125007,78.36,76506.67,0.0,0.98137,1e-05,2.55372]
[1776762128028,78.36,76510.1,0.0,0.98141,1e-05,2.54955]
[1776762128921,78.36,76510.1,0.0,0.98141,1e-05,2.54955]
[1776762128936,78.36,76510.1,0.0,0.98141,1e-05,2.54955]
[1776762129035,78.36,76515.63,0.0,0.98146,1e-05,2.54297]
[1776762129381,78.36,76515.63,0.0,0.98146,1e-05,2.54297]
[1776762129442,78.36,76515.63,0.0,0.98146,1e-05,2.54297]
[1776762129582,78.36,76515.63,0.0,0.98146,1e-05,2.54297]
[1776762129703,78.36,76515.63,0.0,0.98146,1e-05,2.54297]
[1776762130042,78.36,76509.2,0.0,0.9814,1e-05,2.55053]
[1776762132227,78.36,76506.97,0.0,0.98138,1e-05,2.55304]
[1776762132504,78.36,76506.97,0.0,0.98138,1e-05,2.55304]
[1776762132555,78.36,76506.97,0.0,0.98138,1e-05,2.55304]
[1776762133065,78.36,76504.71,0.0,0.98135,1e-05,2.55566]
[1776762135489,78.36,76506.62,0.0,0.98137,1e-05,2.55332]
[1776762135541,78.36,76506.62,0.0,0.98137,1e-05,2.55332]
[1776762137484,78.36,76507.5,0.0,0.98138,1e-05,2.5522]
[1776762138099,78.36,76511.83,0.0,0.98143,1e-05,2.54706]
[1776762143134,78.36,76512.94,0.0,0.98144,1e-05,2.54562]
[1776762145148,78.36,76509.78,0.0,0.98141,1e-05,2.54929]
[1776762146281,78.36,76510.17,0.0,0.98141,1e-05,2.5488]
[1776762146317,78.36,76510.17,0.0,0.98141,1e-05,2.5488]
[1776762146333,78.36,76510.17,0.0,0.98141,1e-05,2.5488]
[1776762146444,78.36,76510.17,0.0,0.98141,1e-05,2.5488]
[1776762147162,78.36,76509.58,0.0,0.98141,1e-05,2.54946]
[1776762150644,78.36,76510.24,0.0,0.98141,1e-05,2.54862]
[1776762150693,78.36,76510.24,0.0,0.98141,1e-05,2.54862]
[1776762150745,78.36,76510.05,0.0,0.98141,1e-05,2.54881]
[1776762151765,78.36,76510.05,0.0,0.98141,1e-05,2.54881]
[1776762151904,78.36,76510.05,0.0,0.98141,1e-05,2.54881]
[1776762151941,78.36,76510.05,0.0,0.98141,1e-05,2.54881]
[1776762156377,78.36,76515.08,0.0,0.98148,1e-05,2.54044]
[1776762156421,78.36,76515.08,0.0,0.98148,1e-05,2.54044]
[1776762156443,78.36,76515.08,0.0,0.98148,1e-05,2.54044]
[1776762156522,78.36,76515.09,0.0,0.98148,1e-05,2.54041]
[1776762161260,78.36,76522.47,0.0,0.98156,1e-05,2.53168]
[1776762163274,78.36,76532.44,0.0,0.98166,1e-05,2.52003]
[1776762164281,78.36,76546.7,0.0,0.98181,1e-05,2.50346]
[1776762165288,78.36,76548.81,0.0,0.98183,1e-05,2.50106]
[1776762167781,78.36,76548.76,0.0,0.98183,1e-05,2.50117]
[1776762167833,78.36,76548.76,0.0,0.98183,1e-05,2.50117]
[1776762167924,78.36,76548.76,0.0,0.98183,1e-05,2.50117]
[1776762167938,78.36,76548.76,0.0,0.98183,1e-05,2.50117]
[1776762168022,78.36,76548.09,0.0,0.98182,1e-05,2.502]
[1776762168196,78.36,76548.09,0.0,0.98182,1e-05,2.502]
[1776762170323,78.36,76542.47,0.0,0.98176,1e-05,2.50868]
[1776762173138,78.36,76544.87,0.0,0.98178,1e-05,2.50593]
[1776762173180,78.36,76544.87,0.0,0.98178,1e-05,2.50593]
[1776762173166,78.36,76544.81,0.0,0.98178,1e-05,2.50608]
[1776762173367,78.36,76544.81,0.0,0.98178,1e-05,2.50608]
[1776762173421,78.36,76544.81,0.0,0.98178,1e-05,2.50608]
[1776762173445,78.36,76544.81,0.0,0.98178,1e-05,2.50608]
[1776762173523,78.36,76545.21,0.0,0.98179,1e-05,2.50562]
[1776762174621,78.36,76545.21,0.0,0.98179,1e-05,2.50562]
[1776762174714,78.36,76537.54,0.0,0.98171,1e-05,2.51458]
[1776762175371,78.36,76500.19,0.0,0.98132,1e-05,2.55839]
[1776762176379,78.36,76488.53,0.0,0.9812,1e-05,2.57213]
[1776762177387,78.36,76464.2,0.0,0.98095,1e-05,2.60102]
[1776762178385,78.36,76464.2,0.0,0.98095,1e-05,2.60102]
[1776762178441,78.36,76464.2,0.0,0.98095,1e-05,2.60102]
[1776762178524,78.36,76438.7,0.0,0.98068,1e-05,2.63152]
[1776762179926,78.36,76438.7,0.0,0.98068,1e-05,2.63152]
[1776762179958,78.36,76444.93,0.0,0.98074,1e-05,2.62383]
[1776762181415,78.35,76469.52,0.0,0.98101,1e-05,2.59403]
[1776762182422,78.35,76472.93,0.0,0.98105,1e-05,2.58985]
[1776762187457,78.35,76475.75,0.0,0.98108,1e-05,2.58597]
[1776762189471,78.35,76473.0,0.0,0.98105,1e-05,2.58905]
[1776762191485,78.35,76468.29,0.0,0.981,1e-05,2.59446]
[1776762193499,78.35,76464.15,0.0,0.98096,1e-05,2.59918]
[1776762198534,78.34,76455.89,0.0,0.98088,1e-05,2.60846]
[1776762199541,78.34,76454.23,0.0,0.98086,1e-05,2.61031]
[1776762202562,78.34,76450.46,0.0,0.98083,1e-05,2.61441]
[1776762203569,78.34,76445.96,0.0,0.98078,1e-05,2.61967]
[1776762204993,78.34,76445.96,0.0,0.98078,1e-05,2.61967]
[1776762205041,78.34,76445.96,0.0,0.98078,1e-05,2.61967]
[1776762205194,78.34,76445.96,0.0,0.98078,1e-05,2.61967]
[1776762205355,78.33,76445.9,0.0,0.98078,1e-05,2.61944]
[1776762205407,78.33,76445.9,0.0,0.98078,1e-05,2.61944]
[1776762205440,78.33,76445.9,0.0,0.98078,1e-05,2.61944]
[1776762205583,78.33,76446.19,0.0,0.98079,1e-05,2.61909]
[1776762206589,78.33,76449.83,0.0,0.98083,1e-05,2.61456]
[1776762211625,78.33,76452.86,0.0,0.98088,1e-05,2.60781]
[1776762212638,78.33,76459.57,0.0,0.98095,1e-05,2.59965]
[1776762213902,78.33,76459.57,0.0,0.98095,1e-05,2.59965]
[1776762213939,78.33,76459.57,0.0,0.98095,1e-05,2.59965]
[1776762214207,78.33,76459.57,0.0,0.98095,1e-05,2.59965]
[1776762214210,78.33,76459.57,0.0,0.98095,1e-05,2.59965]
[1776762214446,78.33,76460.26,0.0,0.98096,1e-05,2.59871]
[1776762215188,78.33,76460.26,0.0,0.98096,1e-05,2.59871]
[1776762215191,78.32,76456.2,0.0,0.98092,1e-05,2.60345]
[1776762215661,78.32,76453.53,0.0,0.98089,1e-05,2.60653]
[1776762217905,78.32,76452.92,0.0,0.98089,1e-05,2.60713]
[1776762217943,78.32,76452.92,0.0,0.98089,1e-05,2.60713]
[1776762218424,78.32,76451.53,0.0,0.98087,1e-05,2.60868]
[1776762218434,78.32,76451.53,0.0,0.98087,1e-05,2.60868]
[1776762218439,78.32,76451.53,0.0,0.98087,1e-05,2.60868]
[1776762218685,78.32,76448.53,0.0,0.98084,1e-05,2.61215]
[1776762219928,78.32,76448.53,0.0,0.98084,1e-05,2.61215]
[1776762222183,78.32,76447.97,0.0,0.98084,1e-05,2.61256]
[1776762222235,78.32,76447.97,0.0,0.98084,1e-05,2.61256]
[1776762222439,78.32,76448.06,0.0,0.98084,1e-05,2.61231]
[1776762222713,78.32,76450.7,0.0,0.98087,1e-05,2.60901]
[1776762224726,78.32,76453.53,0.0,0.9809,1e-05,2.60536]
[1776762226741,78.31,76436.34,0.0,0.98072,1e-05,2.62578]
[1776762227748,78.31,76429.27,0.0,0.98065,1e-05,2.63415]
[1776762228754,78.31,76425.86,0.0,0.98061,1e-05,2.63811]
[1776762230284,78.31,76427.25,0.0,0.98063,1e-05,2.63625]
[1776762230599,78.31,76427.25,0.0,0.98063,1e-05,2.63625]
[1776762230769,78.31,76433.86,0.0,0.9807,1e-05,2.62809]
[1776762232812,78.31,76432.64,0.0,0.98069,1e-05,2.6294]
[1776762232929,78.31,76432.64,0.0,0.98069,1e-05,2.6294]
[1776762232943,78.31,76432.64,0.0,0.98069,1e-05,2.6294]
[1776762233072,78.31,76439.43,0.0,0.98076,1e-05,2.62105]
[1776762233790,78.31,76442.08,0.0,0.98079,1e-05,2.61771]
[1776762234441,78.31,76442.08,0.0,0.98079,1e-05,2.61771]
[1776762234797,78.3,76442.52,0.0,0.9808,1e-05,2.61704]
[1776762237215,78.3,76442.55,0.0,0.9808,1e-05,2.61687]
[1776762237285,78.3,76442.05,0.0,0.9808,1e-05,2.61733]
[1776762237444,78.3,76442.05,0.0,0.9808,1e-05,2.61733]
[1776762238016,78.3,76442.05,0.0,0.9808,1e-05,2.61733]
[1776762238128,78.3,76442.05,0.0,0.9808,1e-05,2.61733]
[1776762238224,78.3,76441.41,0.0,0.98079,1e-05,2.61782]
[1776762238917,78.3,76441.41,0.0,0.98079,1e-05,2.61782]
[1776762239018,78.3,76437.72,0.0,0.98075,1e-05,2.62226]
[1776762240840,78.3,76432.58,0.0,0.9807,1e-05,2.62817]
[1776762241847,78.3,76437.35,0.0,0.98075,1e-05,2.62226]
[1776762242549,78.3,76437.35,0.0,0.98075,1e-05,2.62226]
[1776762242601,78.3,76437.35,0.0,0.98075,1e-05,2.62226]
[1776762242637,78.3,76437.35,0.0,0.98075,1e-05,2.62226]
[1776762242695,78.3,76437.35,0.0,0.98075,1e-05,2.62226]
[1776762242855,78.3,76432.54,0.0,0.9807,1e-05,2.62791]
[1776762246271,78.29,76432.53,0.0,0.9807,1e-05,2.62761]
[1776762247188,78.29,76433.41,0.0,0.98071,1e-05,2.6264]
[1776762247198,78.29,76433.41,0.0,0.98071,1e-05,2.6264]
[1776762247203,78.29,76426.5,0.0,0.98064,1e-05,2.63442]
[1776762247452,78.29,76426.5,0.0,0.98064,1e-05,2.63442]
[1776762248215,78.29,76426.5,0.0,0.98064,1e-05,2.63442]
[1776762248259,78.29,76426.5,0.0,0.98064,1e-05,2.63442]
[1776762248242,78.29,76426.25,0.0,0.98064,1e-05,2.63456]
[1776762248436,78.29,76426.25,0.0,0.98064,1e-05,2.63456]
[1776762252053,78.29,76424.48,0.0,0.98063,1e-05,2.63636]
[1776762252102,78.29,76424.48,0.0,0.98063,1e-05,2.63636]
[1776762252201,78.29,76424.48,0.0,0.98063,1e-05,2.63636]
[1776762252154,78.29,76424.98,0.0,0.98063,1e-05,2.63558]
[1776762252927,78.28,76424.66,0.0,0.98063,1e-05,2.6358]
[1776762255948,78.28,76421.4,0.0,0.9806,1e-05,2.63922]
[1776762256469,78.28,76421.4,0.0,0.9806,1e-05,2.63922]
[1776762256515,78.28,76421.4,0.0,0.9806,1e-05,2.63922]
[1776762256691,78.28,76421.4,0.0,0.9806,1e-05,2.63922]
[1776762257453,78.28,76421.05,0.0,0.9806,1e-05,2.63946]
[1776762257659,78.28,76421.05,0.0,0.9806,1e-05,2.63946]
[1776762257719,78.28,76421.05,0.0,0.9806,1e-05,2.63946]
[1776762258000,78.28,76421.05,0.0,0.9806,1e-05,2.63946]
[1776762258010,78.28,76431.62,0.0,0.98071,1e-05,2.6265]
[1776762258774,78.28,76431.62,0.0,0.98071,1e-05,2.6265]
[1776762259011,78.28,76431.62,0.0,0.98071,1e-05,2.6265]
[1776762259060,78.28,76431.62,0.0,0.98071,1e-05,2.6265]
[1776762259195,78.28,76431.62,0.0,0.98071,1e-05,2.6265]
[1776762265012,78.27,76428.76,0.0,0.98069,1e-05,2.62879]
[1776762266019,78.27,76431.16,0.0,0.98072,1e-05,2.62572]
[1776762266364,78.27,76431.16,0.0,0.98072,1e-05,2.62572]
[1776762266436,78.27,76431.16,0.0,0.98072,1e-05,2.62572]
[1776762266806,78.27,76431.16,0.0,0.98072,1e-05,2.62572]
[1776762267026,78.27,76434.17,0.0,0.98075,1e-05,2.62193]
[1776762268248,78.27,76436.26,0.0,0.98078,1e-05,2.6191]
[1776762270047,78.26,76434.28,0.0,0.98076,1e-05,2.62134]
[1776762272229,78.26,76433.96,0.0,0.98077,1e-05,2.61917]
[1776762274075,78.26,76430.75,0.0,0.98074,1e-05,2.62258]
[1776762275082,78.26,76428.78,0.0,0.98072,1e-05,2.62481]
[1776762280117,78.25,76432.8,0.0,0.98077,1e-05,2.61917]
[1776762285151,78.25,76432.34,0.0,0.98077,1e-05,2.61895]
[1776762290187,78.24,76438.69,0.0,0.98085,1e-05,2.61054]
[1776762291194,78.24,76444.97,0.0,0.98092,1e-05,2.60285]
[1776762292201,78.24,76448.69,0.0,0.98096,1e-05,2.59825]
[1776762293208,78.24,76451.42,0.0,0.98099,1e-05,2.59486]
[1776762294215,78.24,76447.09,0.0,0.98094,1e-05,2.59993]
[1776762295222,78.24,76444.99,0.0,0.98092,1e-05,2.60221]
[1776762300258,78.23,76437.05,0.0,0.98084,1e-05,2.61125]
[1776762303279,78.23,76440.1,0.0,0.98088,1e-05,2.60705]
[1776762306300,78.23,76448.23,0.0,0.98097,1e-05,2.59692]
[1776762308314,78.22,76453.07,0.0,0.98102,1e-05,2.59091]
[1776762309321,78.22,76461.19,0.0,0.98111,1e-05,2.58112]
[1776762312342,78.22,76465.43,0.0,0.98116,1e-05,2.57583]
[1776762313350,78.22,76457.34,0.0,0.98107,1e-05,2.58539]
[1776762314356,78.22,76459.41,0.0,0.98109,1e-05,2.58283]
[1776762318386,78.22,76462.71,0.0,0.98113,1e-05,2.57856]
[1776762319393,78.22,76466.31,0.0,0.98117,1e-05,2.5742]
[1776762321407,78.22,76469.84,0.0,0.98121,1e-05,2.56986]
[1776762326443,78.21,76468.85,0.0,0.9812,1e-05,2.57073]
[1776762328457,78.21,76464.65,0.0,0.98116,1e-05,2.5756]
[1776762329464,78.21,76462.18,0.0,0.98113,1e-05,2.57847]
[1776762331478,78.21,76458.7,0.0,0.98111,1e-05,2.58008]
[1776762332485,78.21,76455.16,0.0,0.98108,1e-05,2.58422]
[1776762333492,78.21,76450.56,0.0,0.98103,1e-05,2.58962]
[1776762338527,78.21,76444.61,0.0,0.98097,1e-05,2.59627]
[1776762339534,78.21,76441.5,0.0,0.98094,1e-05,2.59989]
[1776762340541,78.21,76439.31,0.0,0.98092,1e-05,2.6024]
[1776762345576,78.2,76439.8,0.0,0.98093,1e-05,2.60121]
[1776762348598,78.2,76442.37,0.0,0.98096,1e-05,2.59778]
[1776762350612,78.2,76440.12,0.0,0.98093,1e-05,2.60025]
[1776762353175,78.2,76432.19,0.0,0.98085,1e-05,2.60954]
[1776762354640,78.19,76437.05,0.0,0.98091,1e-05,2.60344]
[1776762359675,78.19,76436.49,0.0,0.98091,1e-05,2.60349]
[1776762364710,78.19,76434.16,0.0,0.98089,1e-05,2.60567]
[1776762369746,78.18,76425.87,0.0,0.9808,1e-05,2.615]
[1776762370754,78.18,76422.89,0.0,0.98077,1e-05,2.61844]
[1776762375789,78.17,76419.01,0.0,0.98074,1e-05,2.62236]
[1776762377803,78.17,76421.88,0.0,0.98077,1e-05,2.61858]
[1776762378810,78.17,76425.59,0.0,0.98081,1e-05,2.61395]
[1776762380824,78.17,76430.41,0.0,0.98087,1e-05,2.60786]
[1776762383848,78.17,76423.62,0.0,0.9808,1e-05,2.61563]
[1776762384855,78.16,76421.1,0.0,0.98077,1e-05,2.61852]
[1776762387875,78.16,76418.85,0.0,0.98075,1e-05,2.62076]
[1776762392911,78.16,76416.68,0.0,0.98075,1e-05,2.62018]
[1776762393918,78.15,76411.42,0.0,0.9807,1e-05,2.62636]
[1776762395932,78.15,76414.09,0.0,0.98073,1e-05,2.6228]
[1776762400967,78.15,76412.11,0.0,0.98071,1e-05,2.62436]
[1776762407011,78.14,76410.49,0.0,0.98071,1e-05,2.6253]
[1776762408018,78.14,76417.06,0.0,0.98078,1e-05,2.6172]
[1776762411039,78.14,76421.2,0.0,0.98082,1e-05,2.61221]
[1776762414060,78.14,76416.08,0.0,0.98076,1e-05,2.61931]
[1776762415067,78.15,76412.9,0.0,0.98072,1e-05,2.62344]
[1776762418089,78.15,76409.54,0.0,0.98068,1e-05,2.62836]
[1776762422117,78.16,76407.62,0.0,0.98065,1e-05,2.63181]
[1776762427152,78.17,76408.38,0.0,0.98064,1e-05,2.63226]
[1776762432186,78.18,76403.57,0.0,0.98058,1e-05,2.63946]
[1776762434201,78.18,76401.62,0.0,0.98056,1e-05,2.64235]
[1776762437222,78.19,76386.88,0.0,0.98039,1e-05,2.66107]
[1776762438229,78.19,76390.52,0.0,0.98043,1e-05,2.65688]
[1776762439236,78.19,76391.66,0.0,0.98044,1e-05,2.65571]
[1776762440243,78.19,76393.7,0.0,0.98046,1e-05,2.65346]
[1776762441250,78.2,76403.68,0.0,0.98056,1e-05,2.64156]
[1776762442257,78.2,76410.72,0.0,0.98064,1e-05,2.63327]
[1776762443265,78.2,76422.36,0.0,0.98076,1e-05,2.61946]
[1776762444277,78.2,76426.78,0.0,0.98081,1e-05,2.61396]
[1776762445282,78.2,76427.88,0.0,0.98082,1e-05,2.61249]
[1776762446289,78.2,76424.4,0.0,0.98079,1e-05,2.61653]
[1776762450317,78.19,76422.46,0.0,0.98077,1e-05,2.61828]
[1776762452331,78.19,76418.57,0.0,0.98075,1e-05,2.62027]
[1776762456360,78.19,76422.49,0.0,0.98079,1e-05,2.61493]
[1776762457368,78.18,76426.24,0.0,0.98084,1e-05,2.61027]
[1776762460389,78.18,76428.35,0.0,0.98086,1e-05,2.60719]
[1776762464417,78.18,76434.08,0.0,0.98093,1e-05,2.5998]
[1776762468445,78.17,76439.52,0.0,0.98099,1e-05,2.59284]
[1776762470459,78.17,76437.16,0.0,0.98097,1e-05,2.59546]
[1776762472473,78.17,76434.32,0.0,0.98094,1e-05,2.59865]
[1776762475494,78.18,76432.41,0.0,0.98091,1e-05,2.60195]
[1776762478515,78.18,76429.42,0.0,0.98087,1e-05,2.60654]
[1776762479521,78.19,76425.68,0.0,0.98083,1e-05,2.61136]
[1776762481536,78.19,76429.48,0.0,0.98086,1e-05,2.60742]
[1776762486570,78.2,76431.51,0.0,0.98087,1e-05,2.60659]
[1776762495633,78.22,76431.22,0.0,0.98084,1e-05,2.60981]
[1776762497648,78.23,76428.85,0.0,0.98081,1e-05,2.61329]
[1776762499662,78.23,76431.8,0.0,0.98084,1e-05,2.61036]
[1776762503690,78.24,76433.98,0.0,0.98085,1e-05,2.60899]
[1776762504697,78.24,76436.67,0.0,0.98088,1e-05,2.60608]
[1776762511342,78.25,76436.49,0.0,0.98086,1e-05,2.60726]
[1776762513760,78.27,76440.41,0.0,0.98091,1e-05,2.60209]
[1776762518795,78.28,76439.56,0.0,0.98088,1e-05,2.60474]
[1776762524052,78.27,76439.53,0.0,0.98089,1e-05,2.6044]
[1776762529872,78.29,76436.74,0.0,0.98084,1e-05,2.6099]
[1776762533272,78.3,76434.11,0.0,0.9808,1e-05,2.614]
[1776762533901,78.3,76438.42,0.0,0.98085,1e-05,2.60912]
[1776762535915,78.3,76451.45,0.0,0.98098,1e-05,2.5937]
[1776762536922,78.3,76452.47,0.0,0.98099,1e-05,2.59237]
[1776762538936,78.3,76461.87,0.0,0.9811,1e-05,2.58095]
[1776762539943,78.3,76459.07,0.0,0.98107,1e-05,2.5842]
[1776762544978,78.29,76457.26,0.0,0.98105,1e-05,2.5859]
[1776762545985,78.29,76455.34,0.0,0.98103,1e-05,2.5881]
[1776762551019,78.31,76454.83,0.0,0.98101,1e-05,2.59048]
[1776762556054,78.32,76458.98,0.0,0.98104,1e-05,2.58729]
[1776762562097,78.33,76456.15,0.0,0.98099,1e-05,2.5928]
[1776762563104,78.34,76452.73,0.0,0.98095,1e-05,2.59723]
[1776762564110,78.34,76449.71,0.0,0.98092,1e-05,2.60118]
[1776762565117,78.34,76446.84,0.0,0.98088,1e-05,2.60495]
[1776762566125,78.34,76444.52,0.0,0.98086,1e-05,2.60806]
[1776762567132,78.35,76439.48,0.0,0.9808,1e-05,2.61443]
[1776762571160,78.35,76437.95,0.0,0.98079,1e-05,2.61508]
[1776762575188,78.36,76440.87,0.0,0.98081,1e-05,2.61278]
[1776762578209,78.37,76437.74,0.0,0.98077,1e-05,2.61746]
[1776762578955,78.37,76437.74,0.0,0.98077,1e-05,2.61746]
[1776762579216,78.37,76445.59,0.0,0.98085,1e-05,2.60833]
[1776762581233,78.38,76448.86,0.0,0.98088,1e-05,2.60505]
[1776762582239,78.38,76451.2,0.0,0.9809,1e-05,2.60257]
[1776762582715,78.38,76451.2,0.0,0.9809,1e-05,2.60257]
[1776762583249,78.38,76450.56,0.0,0.98089,1e-05,2.60366]
[1776762585262,78.39,76454.59,0.0,0.98093,1e-05,2.59949]
[1776762586269,78.39,76457.63,0.0,0.98096,1e-05,2.59574]
[1776762588283,78.38,76453.72,0.0,0.98092,1e-05,2.60019]
[1776762589290,78.38,76458.02,0.0,0.98097,1e-05,2.59493]
[1776762590297,78.38,76460.81,0.0,0.981,1e-05,2.59149]
[1776762593337,78.38,76456.0,0.0,0.98095,1e-05,2.59692]
[1776762597364,78.38,76453.32,0.0,0.98093,1e-05,2.59966]
[1776762598372,78.38,76446.66,0.0,0.98086,1e-05,2.60752]
[1776762602400,78.37,76455.57,0.0,0.98095,1e-05,2.59678]
[1776762604414,78.37,76454.28,0.0,0.98094,1e-05,2.59808]
[1776762605421,78.37,76448.81,0.0,0.98088,1e-05,2.60451]
[1776762607435,78.37,76443.52,0.0,0.98083,1e-05,2.61061]
[1776762613477,78.36,76441.33,0.0,0.98081,1e-05,2.61242]
[1776762614484,78.36,76445.4,0.0,0.98086,1e-05,2.6074]
[1776762616499,78.36,76447.88,0.0,0.98089,1e-05,2.60416]
[1776762619521,78.36,76450.76,0.0,0.98092,1e-05,2.60034]
[1776762622542,78.36,76453.29,0.0,0.98094,1e-05,2.59775]
[1776762623549,78.36,76457.03,0.0,0.98098,1e-05,2.59328]
[1776762626570,78.37,76454.78,0.0,0.98095,1e-05,2.59733]
[1776762630597,78.38,76461.66,0.0,0.98101,1e-05,2.59047]
[1776762631605,78.38,76465.34,0.0,0.98106,1e-05,2.58404]
[1776762639661,78.39,76466.13,0.0,0.98106,1e-05,2.5842]
[1776762644696,78.41,76467.54,0.0,0.98106,1e-05,2.58433]
[1776762646667,78.41,76471.0,0.0,0.98109,1e-05,2.58095]
[1776762651746,78.41,76470.28,0.0,0.98108,1e-05,2.58185]
[1776762657788,78.41,76469.69,0.0,0.98108,1e-05,2.58205]
[1776762661816,78.41,76472.15,0.0,0.98111,1e-05,2.5788]
[1776762662823,78.41,76474.66,0.0,0.98113,1e-05,2.57619]
[1776762663830,78.41,76483.58,0.0,0.98123,1e-05,2.56554]
[1776762664837,78.41,76486.85,0.0,0.98126,1e-05,2.56162]
[1776762668865,78.41,76490.8,0.0,0.9813,1e-05,2.55676]
[1776762670879,78.4,76499.55,0.0,0.9814,1e-05,2.54637]
[1776762671886,78.4,76499.93,0.0,0.9814,1e-05,2.5459]
[1776762676921,78.4,76502.68,0.0,0.98143,1e-05,2.54256]
[1776762677928,78.41,76505.81,0.0,0.98146,1e-05,2.53931]
[1776762678935,78.41,76509.93,0.0,0.9815,1e-05,2.53447]
[1776762679942,78.41,76514.17,0.0,0.98154,1e-05,2.52995]
[1776762682354,78.41,76514.67,0.0,0.98155,1e-05,2.52937]
[1776762682406,78.41,76514.67,0.0,0.98155,1e-05,2.52937]
[1776762682435,78.41,76514.67,0.0,0.98155,1e-05,2.52937]
[1776762682454,78.41,76503.78,0.0,0.98143,1e-05,2.5426]
[1776762682967,78.42,76501.16,0.0,0.9814,1e-05,2.54644]
[1776762685988,78.44,76497.44,0.0,0.98134,1e-05,2.5531]
[1776762686995,78.44,76493.09,0.0,0.98129,1e-05,2.55898]
[1776762691022,78.46,76491.34,0.0,0.98126,1e-05,2.5616]
[1776762696058,78.49,76493.13,0.0,0.98125,1e-05,2.56312]
[1776762698441,78.5,76501.49,0.0,0.98132,1e-05,2.55471]
[1776762699078,78.5,76505.16,0.0,0.98135,1e-05,2.55112]
[1776762703107,78.53,76507.24,0.0,0.98135,1e-05,2.55164]
[1776762704114,78.53,76504.95,0.0,0.98132,1e-05,2.55508]
[1776762709149,78.56,76503.64,0.0,0.98127,1e-05,2.5603]
[1776762714183,78.59,76504.77,0.0,0.98125,1e-05,2.5626]
[1776762719219,78.61,76505.61,0.0,0.98123,1e-05,2.56522]
[1776762723247,78.63,76502.38,0.0,0.98117,1e-05,2.5719]
[1776762728282,78.66,76505.39,0.0,0.98117,1e-05,2.57186]
[1776762730296,78.66,76507.37,0.0,0.98119,1e-05,2.57027]
[1776762744396,78.7,76506.72,0.0,0.98114,1e-05,2.57619]
[1776762745403,78.7,76503.46,0.0,0.9811,1e-05,2.58041]
[1776762747417,78.71,76505.35,0.0,0.98111,1e-05,2.57888]
[1776762752453,78.72,76506.57,0.0,0.98113,1e-05,2.57683]
[1776762757488,78.73,76507.74,0.0,0.98112,1e-05,2.57724]
[1776762762523,78.75,76509.36,0.0,0.98113,1e-05,2.5771]
[1776762764537,78.75,76514.08,0.0,0.98117,1e-05,2.57224]
[1776762766551,78.76,76516.04,0.0,0.98118,1e-05,2.57064]
[1776762771587,78.77,76515.98,0.0,0.98117,1e-05,2.57254]
[1776762776622,78.78,76513.87,0.0,0.98113,1e-05,2.57684]
[1776762782668,78.8,76511.73,0.0,0.98109,1e-05,2.58148]
[1776762788710,78.81,76510.93,0.0,0.98106,1e-05,2.58447]
[1776762790724,78.82,76505.2,0.0,0.981,1e-05,2.59193]
[1776762791731,78.82,76503.31,0.0,0.98097,1e-05,2.59451]
[1776762796766,78.84,76486.8,0.0,0.98078,1e-05,2.61606]
[1776762797773,78.84,76485.61,0.0,0.98077,1e-05,2.61776]
[1776762801950,78.85,76484.92,0.0,0.98075,1e-05,2.61968]
[1776762802808,78.85,76485.04,0.0,0.98075,1e-05,2.61981]
[1776762805952,78.85,76485.06,0.0,0.98074,1e-05,2.62059]
[1776762807843,78.85,76491.73,0.0,0.98082,1e-05,2.61226]
[1776762808849,78.85,76487.95,0.0,0.98078,1e-05,2.6166]
[1776762813885,78.84,76486.68,0.0,0.98079,1e-05,2.61483]
[1776762818920,78.84,76485.76,0.0,0.98079,1e-05,2.61506]
[1776762823955,78.83,76484.19,0.0,0.98078,1e-05,2.61606]
[1776762827983,78.83,76476.73,0.0,0.98071,1e-05,2.62428]
[1776762837048,78.81,76475.43,0.0,0.98071,1e-05,2.62411]
[1776762840069,78.81,76479.78,0.0,0.98076,1e-05,2.61835]
[1776762842083,78.81,76481.84,0.0,0.98078,1e-05,2.61553]
[1776762846111,78.8,76484.87,0.0,0.98082,1e-05,2.61123]
[1776762849132,78.8,76489.73,0.0,0.98088,1e-05,2.60495]
[1776762851146,78.8,76501.37,0.0,0.981,1e-05,2.59081]
[1776762852153,78.8,76506.34,0.0,0.98106,1e-05,2.58479]
[1776762857188,78.79,76503.32,0.0,0.98103,1e-05,2.58777]
[1776762860209,78.79,76508.92,0.0,0.98109,1e-05,2.58077]
[1776762865244,78.78,76510.11,0.0,0.98111,1e-05,2.57882]
[1776762866250,78.78,76504.86,0.0,0.98105,1e-05,2.58493]
[1776762874307,78.78,76504.54,0.0,0.98108,1e-05,2.58195]
[1776762883371,78.77,76505.07,0.0,0.98109,1e-05,2.5803]
[1776762893441,78.76,76505.07,0.0,0.9811,1e-05,2.5792]
[1776762901498,78.75,76504.63,0.0,0.9811,1e-05,2.57884]
[1776762906533,78.75,76506.49,0.0,0.98113,1e-05,2.5761]
[1776762907540,78.75,76508.65,0.0,0.98115,1e-05,2.57344]
[1776762908546,78.75,76511.02,0.0,0.98118,1e-05,2.57054]
[1776762911568,78.75,76517.21,0.0,0.98124,1e-05,2.56296]
[1776762912575,78.75,76514.24,0.0,0.98121,1e-05,2.56638]
[1776762915596,78.74,76512.41,0.0,0.9812,1e-05,2.56827]
[1776762918617,78.74,76517.09,0.0,0.98125,1e-05,2.56248]
[1776762921638,78.74,76520.8,0.0,0.98129,1e-05,2.55788]
[1776762926673,78.74,76516.98,0.0,0.98125,1e-05,2.56202]
[1776762932714,78.73,76515.99,0.0,0.98126,1e-05,2.56035]
[1776762937750,78.73,76514.57,0.0,0.98125,1e-05,2.56165]
[1776762940811,78.73,76515.58,0.0,0.98126,1e-05,2.56031]
[1776762940890,78.73,76524.9,0.0,0.98136,1e-05,2.54929]
[1776762941039,78.73,76524.9,0.0,0.98136,1e-05,2.54929]
[1776762941778,78.73,76529.12,0.0,0.9814,1e-05,2.54426]
[1776762942785,78.73,76528.69,0.0,0.9814,1e-05,2.54471]
[1776762944519,78.73,76529.06,0.0,0.9814,1e-05,2.54423]
[1776762945806,78.73,76535.27,0.0,0.98147,1e-05,2.53687]
[1776762947819,78.73,76539.4,0.0,0.98151,1e-05,2.53197]
[1776762949835,78.73,76545.52,0.0,0.98157,1e-05,2.52478]
[1776762952157,78.73,76547.0,0.0,0.98159,1e-05,2.52302]
[1776762952190,78.73,76547.0,0.0,0.98159,1e-05,2.52302]
[1776762952207,78.73,76547.0,0.0,0.98159,1e-05,2.52302]
[1776762952606,78.73,76547.0,0.0,0.98159,1e-05,2.52302]
[1776762952658,78.73,76547.0,0.0,0.98159,1e-05,2.52302]
[1776762952696,78.73,76547.0,0.0,0.98159,1e-05,2.52302]
[1776762952856,78.73,76546.08,0.0,0.98158,1e-05,2.52408]
[1776762957891,78.73,76547.11,0.0,0.98159,1e-05,2.52282]
[1776762961076,78.73,76547.16,0.0,0.98159,1e-05,2.52273]
[1776762961189,78.73,76547.16,0.0,0.98159,1e-05,2.52273]
[1776762961919,78.73,76547.45,0.0,0.9816,1e-05,2.52238]
[1776762967464,78.73,76547.63,0.0,0.9816,1e-05,2.52216]
[1776762967515,78.73,76547.63,0.0,0.9816,1e-05,2.52216]
[1776762967692,78.73,76547.63,0.0,0.9816,1e-05,2.52216]
[1776762968842,78.73,76550.34,0.0,0.98163,1e-05,2.51898]
[1776762968894,78.73,76550.34,0.0,0.98163,1e-05,2.51898]
[1776762968937,78.73,76550.34,0.0,0.98163,1e-05,2.51898]
[1776762968943,78.73,76550.34,0.0,0.98163,1e-05,2.51898]
[1776762970981,78.73,76546.99,0.0,0.98159,1e-05,2.52287]
[1776762976016,78.73,76547.89,0.0,0.9816,1e-05,2.52179]
[1776762977741,78.73,76548.11,0.0,0.9816,1e-05,2.52152]
[1776762977788,78.73,76548.11,0.0,0.9816,1e-05,2.52152]
[1776762977861,78.73,76548.11,0.0,0.9816,1e-05,2.52152]
[1776762977871,78.73,76548.11,0.0,0.9816,1e-05,2.52152]
[1776762977942,78.73,76548.11,0.0,0.9816,1e-05,2.52152]
[1776762978033,78.73,76548.47,0.0,0.98161,1e-05,2.5211]
[1776762983071,78.73,76547.49,0.0,0.9816,1e-05,2.52221]
[1776762988107,78.73,76547.68,0.0,0.9816,1e-05,2.52195]
[1776762989832,78.73,76547.68,0.0,0.9816,1e-05,2.52195]
[1776762989930,78.73,76547.68,0.0,0.9816,1e-05,2.52195]
[1776762989950,78.73,76547.68,0.0,0.9816,1e-05,2.52195]
[1776762990046,78.73,76547.68,0.0,0.9816,1e-05,2.52195]
[1776762990031,78.72,76537.41,0.0,0.98149,1e-05,2.53388]
[1776762990092,78.72,76537.41,0.0,0.98149,1e-05,2.53388]
[1776762990192,78.72,76537.41,0.0,0.98149,1e-05,2.53388]
[1776762996163,78.72,76536.17,0.0,0.9815,1e-05,2.53279]
[1776762997170,78.72,76540.36,0.0,0.98154,1e-05,2.52788]
[1776762998877,78.72,76540.36,0.0,0.98154,1e-05,2.52788]
[1776762998929,78.72,76540.36,0.0,0.98154,1e-05,2.52788]
[1776762998944,78.72,76540.36,0.0,0.98154,1e-05,2.52788]
[1776762998991,78.72,76540.36,0.0,0.98154,1e-05,2.52788]
[1776762999043,78.72,76540.36,0.0,0.98154,1e-05,2.52788]
[1776762999030,78.72,76540.62,0.0,0.98155,1e-05,2.52754]
[1776762999189,78.72,76540.62,0.0,0.98155,1e-05,2.52754]
[1776763000008,78.72,76540.62,0.0,0.98155,1e-05,2.52754]
[1776763000193,78.72,76540.94,0.0,0.98155,1e-05,2.52717]
[1776763000294,78.72,76549.11,0.0,0.98163,1e-05,2.51764]
[1776763001198,78.72,76552.6,0.0,0.98167,1e-05,2.51359]
[1776763003501,78.72,76553.16,0.0,0.98167,1e-05,2.51295]
[1776763003506,78.72,76553.16,0.0,0.98167,1e-05,2.51295]
[1776763003689,78.72,76553.16,0.0,0.98167,1e-05,2.51295]
[1776763003790,78.72,76553.16,0.0,0.98167,1e-05,2.51296]
[1776763008443,78.72,76551.71,0.0,0.98166,1e-05,2.51467]
[1776763008563,78.72,76551.71,0.0,0.98166,1e-05,2.51467]
[1776763008699,78.72,76551.71,0.0,0.98166,1e-05,2.51467]
[1776763014289,78.72,76550.53,0.0,0.98165,1e-05,2.51606]
[1776763015828,78.72,76550.53,0.0,0.98165,1e-05,2.51606]
[1776763015842,78.72,76550.53,0.0,0.98165,1e-05,2.51606]
[1776763015937,78.72,76550.53,0.0,0.98165,1e-05,2.51606]
[1776763016039,78.72,76550.32,0.0,0.98164,1e-05,2.5163]
[1776763016143,78.72,76550.32,0.0,0.98164,1e-05,2.5163]
[1776763016192,78.72,76550.32,0.0,0.98164,1e-05,2.5163]
[1776763016195,78.72,76550.32,0.0,0.98164,1e-05,2.5163]
[1776763020734,78.72,76549.65,0.0,0.98164,1e-05,2.51709]
[1776763020935,78.72,76549.65,0.0,0.98164,1e-05,2.51709]
[1776763026373,78.72,76550.71,0.0,0.98165,1e-05,2.51587]
[1776763031407,78.72,76550.69,0.0,0.98165,1e-05,2.51592]
[1776763036443,78.72,76551.22,0.0,0.98165,1e-05,2.51533]
[1776763039464,78.72,76547.43,0.0,0.98161,1e-05,2.51975]
[1776763041351,78.72,76547.53,0.0,0.98162,1e-05,2.51963]
[1776763041436,78.72,76547.53,0.0,0.98162,1e-05,2.51963]
[1776763041461,78.72,76547.53,0.0,0.98162,1e-05,2.51963]
[1776763041561,78.72,76547.53,0.0,0.98162,1e-05,2.51963]
[1776763041567,78.72,76547.53,0.0,0.98162,1e-05,2.51963]
[1776763041691,78.72,76547.53,0.0,0.98162,1e-05,2.51963]
[1776763041792,78.72,76547.41,0.0,0.98161,1e-05,2.51977]
[1776763043844,78.72,76547.67,0.0,0.98162,1e-05,2.51946]
[1776763043959,78.72,76547.67,0.0,0.98162,1e-05,2.51946]
[1776763043966,78.72,76547.56,0.0,0.98162,1e-05,2.51959]
[1776763044500,78.72,76541.56,0.0,0.98155,1e-05,2.52657]
[1776763046514,78.72,76529.09,0.0,0.98143,1e-05,2.5411]
[1776763047521,78.72,76525.89,0.0,0.98139,1e-05,2.54481]
[1776763048682,78.72,76525.89,0.0,0.98139,1e-05,2.54481]
[1776763048701,78.72,76525.89,0.0,0.98139,1e-05,2.54481]
[1776763048734,78.72,76525.89,0.0,0.98139,1e-05,2.54481]
[1776763048787,78.72,76525.89,0.0,0.98139,1e-05,2.54481]
[1776763048895,78.72,76525.89,0.0,0.98139,1e-05,2.54481]
[1776763048939,78.72,76525.89,0.0,0.98139,1e-05,2.54481]
[1776763048996,78.72,76522.52,0.0,0.98136,1e-05,2.54866]
[1776763049539,78.72,76525.58,0.0,0.98139,1e-05,2.54507]
[1776763050353,78.72,76525.58,0.0,0.98139,1e-05,2.54507]
[1776763050448,78.72,76525.58,0.0,0.98139,1e-05,2.54507]
[1776763050546,78.72,76526.17,0.0,0.9814,1e-05,2.54433]
[1776763053567,78.72,76533.71,0.0,0.98149,1e-05,2.53302]
[1776763055726,78.72,76535.18,0.0,0.98151,1e-05,2.53128]
[1776763055921,78.72,76535.18,0.0,0.98151,1e-05,2.53128]
[1776763055938,78.72,76535.18,0.0,0.98151,1e-05,2.53128]
[1776763056022,78.72,76535.25,0.0,0.98151,1e-05,2.53115]
[1776763056138,78.72,76535.25,0.0,0.98151,1e-05,2.53115]
[1776763061623,78.72,76534.15,0.0,0.9815,1e-05,2.53233]
[1776763062552,78.72,76534.15,0.0,0.9815,1e-05,2.53233]
[1776763062630,78.72,76526.48,0.0,0.98142,1e-05,2.54128]
[1776763063804,78.72,76526.48,0.0,0.98142,1e-05,2.54128]
[1776763063856,78.72,76526.48,0.0,0.98142,1e-05,2.54128]
[1776763066392,78.72,76526.15,0.0,0.98142,1e-05,2.54154]
[1776763066658,78.72,76529.86,0.0,0.98146,1e-05,2.53716]
[1776763067526,78.72,76529.86,0.0,0.98146,1e-05,2.53716]
[1776763067565,78.72,76529.86,0.0,0.98146,1e-05,2.53716]
[1776763067630,78.72,76529.86,0.0,0.98146,1e-05,2.53716]
[1776763067692,78.72,76529.86,0.0,0.98146,1e-05,2.53716]
[1776763067749,78.72,76529.86,0.0,0.98146,1e-05,2.53716]
[1776763067938,78.72,76529.86,0.0,0.98146,1e-05,2.53716]
[1776763067985,78.72,76531.02,0.0,0.98147,1e-05,2.53578]
[1776763071692,78.72,76526.89,0.0,0.98143,1e-05,2.54049]
[1776763072353,78.72,76526.89,0.0,0.98143,1e-05,2.54049]
[1776763072395,78.72,76526.89,0.0,0.98143,1e-05,2.54049]
[1776763072401,78.72,76526.89,0.0,0.98143,1e-05,2.54049]
[1776763072445,78.72,76526.89,0.0,0.98143,1e-05,2.54049]
[1776763072701,78.72,76525.78,0.0,0.98142,1e-05,2.54175]
[1776763077736,78.72,76525.34,0.0,0.98141,1e-05,2.54205]
[1776763079750,78.72,76528.57,0.0,0.98145,1e-05,2.53818]
[1776763080472,78.72,76528.57,0.0,0.98145,1e-05,2.53818]
[1776763080690,78.72,76528.57,0.0,0.98145,1e-05,2.53818]
[1776763080757,78.71,76532.69,0.0,0.98149,1e-05,2.53333]
[1776763081182,78.71,76532.69,0.0,0.98149,1e-05,2.53333]
[1776763081234,78.71,76532.69,0.0,0.98149,1e-05,2.53333]
[1776763081439,78.71,76532.69,0.0,0.98149,1e-05,2.53333]
[1776763081766,78.71,76538.74,0.0,0.98155,1e-05,2.52624]
[1776763082776,78.71,76545.71,0.0,0.98162,1e-05,2.51811]
[1776763083409,78.71,76545.71,0.0,0.98162,1e-05,2.51811]
[1776763083435,78.71,76545.71,0.0,0.98162,1e-05,2.51811]
[1776763083461,78.71,76545.71,0.0,0.98162,1e-05,2.51811]
[1776763083783,78.71,76543.4,0.0,0.9816,1e-05,2.52079]
[1776763085647,78.71,76543.37,0.0,0.9816,1e-05,2.52082]
[1776763085691,78.71,76543.37,0.0,0.9816,1e-05,2.52082]
[1776763085796,78.71,76542.24,0.0,0.98159,1e-05,2.52212]
[1776763090832,78.71,76544.78,0.0,0.98161,1e-05,2.51912]
[1776763093971,78.71,76544.94,0.0,0.98162,1e-05,2.51893]
[1776763094024,78.71,76544.94,0.0,0.98162,1e-05,2.51893]
[1776763094042,78.71,76544.94,0.0,0.98162,1e-05,2.51893]
[1776763094093,78.71,76544.94,0.0,0.98162,1e-05,2.51893]
[1776763094047,78.71,76544.99,0.0,0.98162,1e-05,2.51886]
[1776763094209,78.71,76544.99,0.0,0.98162,1e-05,2.51886]
[1776763094860,78.71,76545.45,0.0,0.98162,1e-05,2.51833]
[1776763096877,78.71,76549.25,0.0,0.98166,1e-05,2.51391]
[1776763100905,78.71,76553.18,0.0,0.9817,1e-05,2.50937]
[1776763101687,78.71,76553.18,0.0,0.9817,1e-05,2.50937]
[1776763101693,78.71,76553.18,0.0,0.9817,1e-05,2.50937]
[1776763101735,78.71,76553.18,0.0,0.9817,1e-05,2.50937]
[1776763101748,78.71,76553.18,0.0,0.9817,1e-05,2.50937]
[1776763101942,78.71,76553.18,0.0,0.9817,1e-05,2.50937]
[1776763102008,78.71,76554.53,0.0,0.98171,1e-05,2.50781]
[1776763110974,78.72,76554.5,0.0,0.98171,1e-05,2.50799]
[1776763113979,78.72,76557.52,0.0,0.98176,1e-05,2.50218]
[1776763114029,78.72,76557.52,0.0,0.98176,1e-05,2.50218]
[1776763114137,78.72,76557.52,0.0,0.98176,1e-05,2.50218]
[1776763114190,78.72,76557.52,0.0,0.98176,1e-05,2.50218]
[1776763114200,78.72,76557.45,0.0,0.98176,1e-05,2.50231]
[1776763115006,78.72,76557.52,0.0,0.98176,1e-05,2.50222]
[1776763121046,78.72,76557.14,0.0,0.98175,1e-05,2.50281]
[1776763122641,78.72,76555.31,0.0,0.98174,1e-05,2.50496]
[1776763122686,78.72,76555.31,0.0,0.98174,1e-05,2.50496]
[1776763122891,78.72,76555.31,0.0,0.98174,1e-05,2.50496]
[1776763122939,78.72,76555.31,0.0,0.98174,1e-05,2.50496]
[1776763123174,78.72,76550.45,0.0,0.98169,1e-05,2.51063]
[1776763123442,78.72,76550.45,0.0,0.98169,1e-05,2.51063]
[1776763125638,78.72,76553.74,0.0,0.98172,1e-05,2.50684]
[1776763130159,78.72,76554.67,0.0,0.98173,1e-05,2.50582]
[1776763130192,78.72,76554.67,0.0,0.98173,1e-05,2.50582]
[1776763130168,78.72,76554.38,0.0,0.98172,1e-05,2.50616]
[1776763131117,78.72,76555.12,0.0,0.98173,1e-05,2.50532]
[1776763132066,78.72,76555.12,0.0,0.98173,1e-05,2.50532]
[1776763132638,78.72,76555.11,0.0,0.98173,1e-05,2.50534]
[1776763132646,78.72,76555.11,0.0,0.98173,1e-05,2.50534]
[1776763132691,78.72,76555.11,0.0,0.98173,1e-05,2.50534]
[1776763138166,78.72,76553.62,0.0,0.98172,1e-05,2.50711]
[1776763143202,78.72,76552.08,0.0,0.9817,1e-05,2.5089]
[1776763143542,78.72,76552.08,0.0,0.9817,1e-05,2.5089]
[1776763143591,78.72,76552.08,0.0,0.9817,1e-05,2.5089]
[1776763143664,78.72,76552.08,0.0,0.9817,1e-05,2.5089]
[1776763143703,78.72,76552.08,0.0,0.9817,1e-05,2.5089]
[1776763144209,78.72,76551.56,0.0,0.9817,1e-05,2.5095]
[1776763149244,78.72,76550.73,0.0,0.98169,1e-05,2.51044]
[1776763150614,78.72,76550.73,0.0,0.98169,1e-05,2.51044]
[1776763151915,78.72,76550.73,0.0,0.98169,1e-05,2.51043]
[1776763151941,78.72,76550.73,0.0,0.98169,1e-05,2.51043]
[1776763151969,78.72,76550.73,0.0,0.98169,1e-05,2.51043]
[1776763152025,78.72,76550.73,0.0,0.98169,1e-05,2.51043]
[1776763152193,78.72,76550.73,0.0,0.98169,1e-05,2.51043]
[1776763152126,78.72,76538.96,0.0,0.98157,1e-05,2.5241]
[1776763152265,78.72,76535.57,0.0,0.98153,1e-05,2.52802]
[1776763157299,78.72,76535.8,0.0,0.98154,1e-05,2.52756]
[1776763159024,78.72,76535.8,0.0,0.98154,1e-05,2.52756]
[1776763160486,78.72,76536.12,0.0,0.98154,1e-05,2.52711]
[1776763160503,78.72,76536.12,0.0,0.98154,1e-05,2.52711]
[1776763160533,78.72,76536.12,0.0,0.98154,1e-05,2.52711]
[1776763160545,78.72,76536.12,0.0,0.98154,1e-05,2.52711]
[1776763160703,78.72,76536.12,0.0,0.98154,1e-05,2.52711]
[1776763160804,78.72,76535.54,0.0,0.98153,1e-05,2.52775]
[1776763163320,78.72,76535.1,0.0,0.98153,1e-05,2.52818]
[1776763164197,78.72,76535.1,0.0,0.98153,1e-05,2.52818]
[1776763164199,78.72,76535.1,0.0,0.98153,1e-05,2.52818]
[1776763163344,78.71,76540.07,0.0,0.98158,1e-05,2.52234]
[1776763164332,78.71,76540.07,0.0,0.98158,1e-05,2.52234]
[1776763164435,78.71,76540.07,0.0,0.98158,1e-05,2.52234]
[1776763164991,78.71,76540.07,0.0,0.98158,1e-05,2.52234]
[1776763165048,78.71,76542.39,0.0,0.98161,1e-05,2.51961]
[1776763166371,78.71,76544.43,0.0,0.98163,1e-05,2.51719]
[1776763169392,78.71,76542.05,0.0,0.9816,1e-05,2.51988]
[1776763170840,78.71,76542.05,0.0,0.9816,1e-05,2.51988]
[1776763170880,78.71,76542.05,0.0,0.9816,1e-05,2.51988]
[1776763170890,78.71,76542.05,0.0,0.9816,1e-05,2.51988]
[1776763170936,78.71,76542.05,0.0,0.9816,1e-05,2.51988]
[1776763170991,78.71,76541.52,0.0,0.9816,1e-05,2.52047]
[1776763171973,78.71,76541.52,0.0,0.9816,1e-05,2.52047]
[1776763172075,78.71,76538.92,0.0,0.98159,1e-05,2.52111]
[1776763174426,78.71,76536.92,0.0,0.98157,1e-05,2.52334]
[1776763178456,78.71,76542.75,0.0,0.98163,1e-05,2.51642]
[1776763180987,78.71,76542.13,0.0,0.98162,1e-05,2.51712]
[1776763181046,78.71,76544.16,0.0,0.98164,1e-05,2.51474]
[1776763181475,78.71,76546.57,0.0,0.98167,1e-05,2.51193]
[1776763186511,78.71,76544.09,0.0,0.98164,1e-05,2.51475]
[1776763191546,78.71,76543.1,0.0,0.98163,1e-05,2.51583]
[1776763194869,78.71,76543.27,0.0,0.98164,1e-05,2.5156]
[1776763200609,78.71,76541.65,0.0,0.98162,1e-05,2.5174]
[1776763202222,78.71,76541.65,0.0,0.98162,1e-05,2.5174]
[1776763202279,78.71,76535.94,0.0,0.98156,1e-05,2.524]
[1776763202441,78.71,76535.94,0.0,0.98156,1e-05,2.524]
[1776763202623,78.71,76534.09,0.0,0.98154,1e-05,2.52616]
[1776763205644,78.71,76540.68,0.0,0.98161,1e-05,2.51839]
[1776763206651,78.71,76546.38,0.0,0.98167,1e-05,2.51175]
[1776763207658,78.71,76550.7,0.0,0.98171,1e-05,2.50673]
[1776763209152,78.71,76550.7,0.0,0.98171,1e-05,2.50673]
[1776763209195,78.71,76550.7,0.0,0.98171,1e-05,2.50673]
[1776763209253,78.71,76550.76,0.0,0.98172,1e-05,2.50667]
[1776763209328,78.71,76550.76,0.0,0.98172,1e-05,2.50667]
[1776763209435,78.71,76550.76,0.0,0.98172,1e-05,2.50667]
[1776763214707,78.71,76548.45,0.0,0.98169,1e-05,2.50936]
[1776763219742,78.71,76545.6,0.0,0.98166,1e-05,2.51268]
[1776763222608,78.71,76545.61,0.0,0.98166,1e-05,2.51267]
[1776763222690,78.71,76545.61,0.0,0.98166,1e-05,2.51267]
[1776763222763,78.71,76546.35,0.0,0.98167,1e-05,2.51181]
[1776763227798,78.71,76545.68,0.0,0.98166,1e-05,2.5126]
[1776763231826,78.71,76543.09,0.0,0.98165,1e-05,2.51326]
[1776763232693,78.71,76543.09,0.0,0.98165,1e-05,2.51326]
[1776763232701,78.71,76543.09,0.0,0.98165,1e-05,2.51326]
[1776763232937,78.71,76543.09,0.0,0.98165,1e-05,2.51326]
[1776763233037,78.71,76542.66,0.0,0.98165,1e-05,2.51375]
[1776763238874,78.71,76543.07,0.0,0.98165,1e-05,2.51328]
[1776763245925,78.71,76542.87,0.0,0.98165,1e-05,2.51351]
[1776763250960,78.71,76542.15,0.0,0.98164,1e-05,2.51434]
[1776763252157,78.71,76542.15,0.0,0.98164,1e-05,2.51434]
[1776763252188,78.71,76542.15,0.0,0.98164,1e-05,2.51434]
[1776763252200,78.71,76542.15,0.0,0.98164,1e-05,2.51434]
[1776763252231,78.71,76542.03,0.0,0.98164,1e-05,2.51448]
[1776763252435,78.71,76542.03,0.0,0.98164,1e-05,2.51448]
[1776763255994,78.71,76548.17,0.0,0.98171,1e-05,2.50736]
[1776763256906,78.71,76548.17,0.0,0.98171,1e-05,2.50736]
[1776763256943,78.71,76548.17,0.0,0.98171,1e-05,2.50736]
[1776763256948,78.71,76548.17,0.0,0.98171,1e-05,2.50736]
[1776763257201,78.71,76548.17,0.0,0.98171,1e-05,2.50736]
[1776763257206,78.71,76548.51,0.0,0.98171,1e-05,2.50698]
[1776763262330,78.71,76546.69,0.0,0.98169,1e-05,2.50911]
[1776763262438,78.71,76546.98,0.0,0.98169,1e-05,2.50878]
[1776763262539,78.71,76546.98,0.0,0.98169,1e-05,2.50879]
[1776763264525,78.71,76546.98,0.0,0.98169,1e-05,2.50879]
[1776763264690,78.71,76546.98,0.0,0.98169,1e-05,2.50879]
[1776763270094,78.71,76547.07,0.0,0.98169,1e-05,2.50872]
[1776763274122,78.71,76556.19,0.0,0.98179,1e-05,2.49818]
[1776763276136,78.71,76554.03,0.0,0.98176,1e-05,2.50071]
[1776763277143,78.71,76548.96,0.0,0.98171,1e-05,2.5066]
[1776763278150,78.71,76543.76,0.0,0.98166,1e-05,2.51266]
[1776763278698,78.71,76543.76,0.0,0.98166,1e-05,2.51266]
[1776763278704,78.71,76543.76,0.0,0.98166,1e-05,2.51266]
[1776763278936,78.71,76543.76,0.0,0.98166,1e-05,2.51266]
[1776763279157,78.71,76538.76,0.0,0.98161,1e-05,2.51848]
[1776763281171,78.71,76538.06,0.0,0.9816,1e-05,2.51929]
[1776763286206,78.71,76547.63,0.0,0.9817,1e-05,2.50814]
[1776763287157,78.71,76547.63,0.0,0.9817,1e-05,2.50814]
[1776763287188,78.71,76547.63,0.0,0.9817,1e-05,2.50814]
[1776763287224,78.71,76547.63,0.0,0.9817,1e-05,2.50814]
[1776763287258,78.71,76549.81,0.0,0.98172,1e-05,2.50563]
[1776763287435,78.71,76549.81,0.0,0.98172,1e-05,2.50563]
[1776763288219,78.71,76542.65,0.0,0.98165,1e-05,2.51393]
[1776763291241,78.71,76540.84,0.0,0.98164,1e-05,2.51372]
[1776763293011,78.71,76538.61,0.0,0.98162,1e-05,2.51631]
[1776763293192,78.71,76538.61,0.0,0.98162,1e-05,2.51631]
[1776763293254,78.71,76538.89,0.0,0.98162,1e-05,2.51599]
[1776763297283,78.71,76544.86,0.0,0.98169,1e-05,2.50908]
[1776763298275,78.71,76544.86,0.0,0.98169,1e-05,2.50908]
[1776763298364,78.71,76544.86,0.0,0.98169,1e-05,2.50908]
[1776763298290,78.71,76545.25,0.0,0.98169,1e-05,2.50865]
[1776763298437,78.71,76545.25,0.0,0.98169,1e-05,2.50865]
[1776763304332,78.71,76549.4,0.0,0.98173,1e-05,2.50393]
[1776763304707,78.71,76549.4,0.0,0.98173,1e-05,2.50393]
[1776763304748,78.71,76549.4,0.0,0.98173,1e-05,2.50393]
[1776763304942,78.71,76549.4,0.0,0.98173,1e-05,2.50393]
[1776763305338,78.71,76550.28,0.0,0.98174,1e-05,2.50293]
[1776763308360,78.71,76555.01,0.0,0.98179,1e-05,2.49753]
[1776763309140,78.71,76555.01,0.0,0.98179,1e-05,2.49753]
[1776763309192,78.71,76555.01,0.0,0.98179,1e-05,2.49753]
[1776763309366,78.71,76556.08,0.0,0.9818,1e-05,2.49633]
[1776763315373,78.71,76554.73,0.0,0.98178,1e-05,2.49803]
[1776763315376,78.71,76554.73,0.0,0.98178,1e-05,2.49803]
[1776763314402,78.71,76550.98,0.0,0.98174,1e-05,2.5024]
[1776763315437,78.71,76550.98,0.0,0.98174,1e-05,2.5024]
[1776763316108,78.71,76550.98,0.0,0.98174,1e-05,2.5024]
[1776763316188,78.71,76550.98,0.0,0.98174,1e-05,2.5024]
[1776763316209,78.71,76550.4,0.0,0.98174,1e-05,2.5031]
[1776763321451,78.71,76548.55,0.0,0.98172,1e-05,2.50536]
[1776763322459,78.71,76538.13,0.0,0.98161,1e-05,2.51748]
[1776763323466,78.71,76523.61,0.0,0.98146,1e-05,2.5344]
[1776763324473,78.71,76521.91,0.0,0.98144,1e-05,2.53636]
[1776763326138,78.71,76521.91,0.0,0.98144,1e-05,2.53636]
[1776763326144,78.71,76521.91,0.0,0.98144,1e-05,2.53636]
[1776763326191,78.71,76521.91,0.0,0.98144,1e-05,2.53636]
[1776763326193,78.71,76521.91,0.0,0.98144,1e-05,2.53636]
[1776763326226,78.71,76521.44,0.0,0.98144,1e-05,2.53687]
[1776763326440,78.71,76521.44,0.0,0.98144,1e-05,2.53687]
[1776763326559,78.71,76521.44,0.0,0.98144,1e-05,2.53687]
[1776763326694,78.71,76521.44,0.0,0.98144,1e-05,2.53687]
[1776763328502,78.71,76516.5,0.0,0.98139,1e-05,2.54253]
[1776763331524,78.71,76512.87,0.0,0.98135,1e-05,2.54663]
[1776763335804,78.71,76511.92,0.0,0.98135,1e-05,2.54757]
[1776763335848,78.71,76511.92,0.0,0.98135,1e-05,2.54757]
[1776763335857,78.71,76511.92,0.0,0.98135,1e-05,2.54757]
[1776763335938,78.71,76511.92,0.0,0.98135,1e-05,2.54757]
[1776763336040,78.71,76512.11,0.0,0.98135,1e-05,2.54728]
[1776763341002,78.71,76513.52,0.0,0.98136,1e-05,2.54538]
[1776763341190,78.71,76513.52,0.0,0.98136,1e-05,2.54538]
[1776763345622,78.71,76520.09,0.0,0.98144,1e-05,2.53734]
[1776763347393,78.71,76520.09,0.0,0.98144,1e-05,2.53734]
[1776763347395,78.71,76520.09,0.0,0.98144,1e-05,2.53734]
[1776763347429,78.71,76525.22,0.0,0.98149,1e-05,2.53126]
[1776763347437,78.71,76525.22,0.0,0.98149,1e-05,2.53126]
[1776763347636,78.71,76525.42,0.0,0.98149,1e-05,2.53103]
[1776763348557,78.71,76525.42,0.0,0.98149,1e-05,2.53103]
[1776763349400,78.71,76525.42,0.0,0.98149,1e-05,2.53103]
[1776763350657,78.7,76518.27,0.0,0.98142,1e-05,2.53928]
[1776763356152,78.7,76521.36,0.0,0.98147,1e-05,2.53309]
[1776763356204,78.7,76521.36,0.0,0.98147,1e-05,2.53309]
[1776763356256,78.7,76521.36,0.0,0.98147,1e-05,2.53309]
[1776763356320,78.7,76521.36,0.0,0.98147,1e-05,2.53309]
[1776763356355,78.7,76521.91,0.0,0.98148,1e-05,2.53236]
[1776763356443,78.7,76521.91,0.0,0.98148,1e-05,2.53236]
[1776763362002,78.7,76522.22,0.0,0.98148,1e-05,2.53183]
[1776763362053,78.7,76522.22,0.0,0.98148,1e-05,2.53183]
[1776763362076,78.7,76522.22,0.0,0.98148,1e-05,2.53183]
[1776763362129,78.7,76522.22,0.0,0.98148,1e-05,2.53183]
[1776763362196,78.7,76522.22,0.0,0.98148,1e-05,2.53183]
[1776763362273,78.7,76522.25,0.0,0.98148,1e-05,2.53175]
[1776763365762,78.7,76527.1,0.0,0.98153,1e-05,2.52592]
[1776763367674,78.7,76527.89,0.0,0.98154,1e-05,2.52496]
[1776763367677,78.7,76527.89,0.0,0.98154,1e-05,2.52496]
[1776763367690,78.7,76527.89,0.0,0.98154,1e-05,2.52496]
[1776763367777,78.7,76527.98,0.0,0.98154,1e-05,2.52483]
[1776763372867,78.7,76528.34,0.0,0.98155,1e-05,2.52429]
[1776763372937,78.7,76528.34,0.0,0.98155,1e-05,2.52429]
[1776763372990,78.7,76520.7,0.0,0.98147,1e-05,2.53318]
[1776763373597,78.7,76520.7,0.0,0.98147,1e-05,2.53318]
[1776763373649,78.7,76520.7,0.0,0.98147,1e-05,2.53318]
[1776763373690,78.7,76520.7,0.0,0.98147,1e-05,2.53318]
[1776763373817,78.7,76520.8,0.0,0.98147,1e-05,2.53302]
[1776763375206,78.7,76520.8,0.0,0.98147,1e-05,2.53302]
[1776763375278,78.7,76520.8,0.0,0.98147,1e-05,2.53302]
[1776763375438,78.7,76520.8,0.0,0.98147,1e-05,2.53302]
[1776763375358,78.7,76524.36,0.0,0.98151,1e-05,2.52878]
[1776763377693,78.7,76522.99,0.0,0.98149,1e-05,2.53034]
[1776763377748,78.7,76522.99,0.0,0.98149,1e-05,2.53034]
[1776763377939,78.7,76522.99,0.0,0.98149,1e-05,2.53034]
[1776763377981,78.7,76521.9,0.0,0.98148,1e-05,2.53158]
[1776763379947,78.7,76521.95,0.0,0.98148,1e-05,2.53148]
[1776763381359,78.7,76519.83,0.0,0.98146,1e-05,2.53392]
[1776763381447,78.7,76519.83,0.0,0.98146,1e-05,2.53392]
[1776763382866,78.7,76518.11,0.0,0.98144,1e-05,2.53584]
[1776763382938,78.7,76518.11,0.0,0.98144,1e-05,2.53584]
[1776763383025,78.69,76513.42,0.0,0.9814,1e-05,2.54128]
[1776763384895,78.69,76510.87,0.0,0.98137,1e-05,2.54415]
[1776763386774,78.69,76510.73,0.0,0.98137,1e-05,2.54425]
[1776763386945,78.69,76510.73,0.0,0.98137,1e-05,2.54425]
[1776763389930,78.69,76513.95,0.0,0.98141,1e-05,2.54022]
[1776763394964,78.69,76515.14,0.0,0.98142,1e-05,2.53855]
[1776763400000,78.69,76514.96,0.0,0.98142,1e-05,2.53849]
[1776763401185,78.69,76514.96,0.0,0.98142,1e-05,2.53849]
[1776763401252,78.69,76514.96,0.0,0.98142,1e-05,2.53849]
[1776763401447,78.69,76514.96,0.0,0.98142,1e-05,2.53849]
[1776763401286,78.69,76515.01,0.0,0.98142,1e-05,2.53838]
[1776763402014,78.69,76514.97,0.0,0.98142,1e-05,2.53837]
[1776763407049,78.68,76515.85,0.0,0.98143,1e-05,2.53709]
[1776763409465,78.68,76515.44,0.0,0.98143,1e-05,2.53752]
[1776763409470,78.68,76515.44,0.0,0.98143,1e-05,2.53752]
[1776763409693,78.68,76513.57,0.0,0.98141,1e-05,2.53966]
[1776763410069,78.68,76513.69,0.0,0.98141,1e-05,2.53947]
[1776763415104,78.68,76512.34,0.0,0.98142,1e-05,2.53842]
[1776763422153,78.68,76512.19,0.0,0.98142,1e-05,2.53824]
[1776763423587,78.68,76510.24,0.0,0.9814,1e-05,2.54048]
[1776763423592,78.68,76510.24,0.0,0.9814,1e-05,2.54048]
[1776763423691,78.68,76510.24,0.0,0.9814,1e-05,2.54048]
[1776763424168,78.68,76508.79,0.0,0.98138,1e-05,2.54212]
[1776763429264,78.68,76508.11,0.0,0.98138,1e-05,2.54269]
[1776763429312,78.68,76508.11,0.0,0.98138,1e-05,2.54269]
[1776763429437,78.68,76508.11,0.0,0.98138,1e-05,2.54269]
[1776763429477,78.68,76505.65,0.0,0.98135,1e-05,2.54546]
[1776763434289,78.67,76504.6,0.0,0.98134,1e-05,2.54651]
[1776763434334,78.67,76504.6,0.0,0.98134,1e-05,2.54651]
[1776763434436,78.67,76504.6,0.0,0.98134,1e-05,2.54651]
[1776763434391,78.67,76510.03,0.0,0.9814,1e-05,2.54002]
[1776763435245,78.67,76510.55,0.0,0.98141,1e-05,2.53941]
[1776763440427,78.67,76509.95,0.0,0.9814,1e-05,2.53991]
[1776763440437,78.67,76509.95,0.0,0.9814,1e-05,2.53991]
[1776763440468,78.67,76509.95,0.0,0.9814,1e-05,2.53991]
[1776763440698,78.67,76510.11,0.0,0.98141,1e-05,2.53962]
[1776763441287,78.67,76509.74,0.0,0.9814,1e-05,2.54006]
[1776763446323,78.67,76507.17,0.0,0.98138,1e-05,2.54281]
[1776763446588,78.67,76507.17,0.0,0.98138,1e-05,2.54281]
[1776763446693,78.67,76507.17,0.0,0.98138,1e-05,2.54281]
[1776763447330,78.67,76504.13,0.0,0.98135,1e-05,2.54633]
[1776763448338,78.67,76501.56,0.0,0.98132,1e-05,2.54929]
[1776763450352,78.67,76499.23,0.0,0.9813,1e-05,2.55191]
[1776763451689,78.67,76499.1,0.0,0.9813,1e-05,2.55199]
[1776763451741,78.67,76499.1,0.0,0.9813,1e-05,2.55199]
[1776763451944,78.67,76499.1,0.0,0.9813,1e-05,2.55199]
[1776763452365,78.67,76498.86,0.0,0.98129,1e-05,2.55221]
[1776763457401,78.66,76490.4,0.0,0.98121,1e-05,2.56183]
[1776763458502,78.66,76490.4,0.0,0.98121,1e-05,2.56183]
[1776763458671,78.66,76490.19,0.0,0.98121,1e-05,2.56201]
[1776763458690,78.66,76490.19,0.0,0.98121,1e-05,2.56201]
[1776763459415,78.66,76490.92,0.0,0.98122,1e-05,2.56097]
[1776763462219,78.66,76490.43,0.0,0.98121,1e-05,2.56138]
[1776763466289,78.66,76488.41,0.0,0.98119,1e-05,2.56342]
[1776763466444,78.66,76488.41,0.0,0.98119,1e-05,2.56342]
[1776763466464,78.66,76488.36,0.0,0.98119,1e-05,2.56338]
[1776763471499,78.65,76485.63,0.0,0.98119,1e-05,2.56376]
[1776763473512,78.65,76480.86,0.0,0.98114,1e-05,2.56921]
[1776763474519,78.65,76476.83,0.0,0.9811,1e-05,2.57388]
[1776763475527,78.65,76473.13,0.0,0.98106,1e-05,2.57815]
[1776763476534,78.65,76465.16,0.0,0.98098,1e-05,2.5875]
[1776763477541,78.65,76461.5,0.0,0.98094,1e-05,2.59173]
[1776763478547,78.65,76456.91,0.0,0.98089,1e-05,2.59706]
[1776763480562,78.65,76453.77,0.0,0.98086,1e-05,2.6005]
[1776763482576,78.64,76458.63,0.0,0.98091,1e-05,2.59439]
[1776763486604,78.64,76456.45,0.0,0.9809,1e-05,2.59641]
[1776763491638,78.63,76456.03,0.0,0.9809,1e-05,2.59619]
[1776763494892,78.63,76455.97,0.0,0.9809,1e-05,2.59612]
[1776763495391,78.63,76447.73,0.0,0.98081,1e-05,2.60568]
[1776763496458,78.63,76447.73,0.0,0.98081,1e-05,2.60568]
[1776763496542,78.63,76445.83,0.0,0.9808,1e-05,2.60764]
[1776763498688,78.63,76442.85,0.0,0.98077,1e-05,2.61088]
[1776763503028,78.62,76443.78,0.0,0.98078,1e-05,2.60926]
[1776763503193,78.62,76443.78,0.0,0.98078,1e-05,2.60926]
[1776763503292,78.62,76445.31,0.0,0.9808,1e-05,2.60726]
[1776763504193,78.62,76445.31,0.0,0.9808,1e-05,2.60726]
[1776763504449,78.62,76445.31,0.0,0.9808,1e-05,2.60726]
[1776763509765,78.61,76444.82,0.0,0.9808,1e-05,2.60673]
[1776763515807,78.61,76444.66,0.0,0.98081,1e-05,2.60597]
[1776763516859,78.61,76444.66,0.0,0.98081,1e-05,2.60597]
[1776763516938,78.61,76444.66,0.0,0.98081,1e-05,2.60597]
[1776763517603,78.61,76444.66,0.0,0.98081,1e-05,2.60597]
[1776763516944,78.61,76444.44,0.0,0.98081,1e-05,2.60608]
[1776763517695,78.61,76444.44,0.0,0.98081,1e-05,2.60608]
[1776763522535,78.6,76444.32,0.0,0.98081,1e-05,2.60559]
[1776763523863,78.6,76441.83,0.0,0.98079,1e-05,2.60811]
[1776763525024,78.6,76441.83,0.0,0.98079,1e-05,2.60811]
[1776763525200,78.6,76441.83,0.0,0.98079,1e-05,2.60811]
[1776763529906,78.59,76437.92,0.0,0.98076,1e-05,2.61183]
[1776763530912,78.59,76431.44,0.0,0.98069,1e-05,2.61945]
[1776763531920,78.59,76426.35,0.0,0.98065,1e-05,2.62297]
[1776763534472,78.59,76425.36,0.0,0.98064,1e-05,2.62397]
[1776763534695,78.58,76424.34,0.0,0.98064,1e-05,2.62482]
[1776763535948,78.58,76415.67,0.0,0.98054,1e-05,2.63509]
[1776763537158,78.58,76415.67,0.0,0.98054,1e-05,2.63509]
[1776763537191,78.58,76415.67,0.0,0.98054,1e-05,2.63509]
[1776763537221,78.58,76415.22,0.0,0.98054,1e-05,2.63543]
[1776763540823,78.58,76416.62,0.0,0.98056,1e-05,2.63311]
[1776763540937,78.58,76416.62,0.0,0.98056,1e-05,2.63311]
[1776763546019,78.57,76417.86,0.0,0.98059,1e-05,2.63037]
[1776763547025,78.57,76419.84,0.0,0.98061,1e-05,2.62778]
[1776763548749,78.57,76418.96,0.0,0.9806,1e-05,2.62864]
[1776763548942,78.57,76418.96,0.0,0.9806,1e-05,2.62864]
[1776763552448,78.56,76418.75,0.0,0.9806,1e-05,2.62829]
[1776763552542,78.56,76414.45,0.0,0.98056,1e-05,2.63307]
[1776763553691,78.56,76413.82,0.0,0.98056,1e-05,2.63383]
[1776763553942,78.56,76413.82,0.0,0.98056,1e-05,2.63383]
[1776763559115,78.55,76411.02,0.0,0.98054,1e-05,2.63595]
[1776763560317,78.55,76411.02,0.0,0.98054,1e-05,2.63595]
[1776763560442,78.55,76411.02,0.0,0.98054,1e-05,2.63595]
[1776763560780,78.55,76409.96,0.0,0.98053,1e-05,2.63679]
[1776763560935,78.55,76409.96,0.0,0.98053,1e-05,2.63679]
[1776763561129,78.55,76409.19,0.0,0.98052,1e-05,2.63773]
[1776763562137,78.54,76404.19,0.0,0.98047,1e-05,2.64356]
[1776763564607,78.54,76402.25,0.0,0.98045,1e-05,2.64568]
[1776763564696,78.54,76401.09,0.0,0.98044,1e-05,2.64685]
[1776763567172,78.54,76397.42,0.0,0.9804,1e-05,2.6506]
[1776763569186,78.53,76392.73,0.0,0.98036,1e-05,2.65581]
[1776763571619,78.53,76392.89,0.0,0.98036,1e-05,2.65536]
[1776763571705,78.53,76395.05,0.0,0.98039,1e-05,2.65248]
[1776763572810,78.53,76395.63,0.0,0.9804,1e-05,2.65153]
[1776763572936,78.53,76395.63,0.0,0.9804,1e-05,2.65153]
[1776763573215,78.53,76394.87,0.0,0.98039,1e-05,2.65221]
[1776763578039,78.5,76393.12,0.0,0.9804,1e-05,2.65114]
[1776763578192,78.5,76393.12,0.0,0.9804,1e-05,2.65114]
[1776763583284,78.4,76391.24,0.0,0.9805,1e-05,2.63967]
[1776763586758,78.37,76391.43,0.0,0.98054,1e-05,2.63521]
[1776763586947,78.37,76391.43,0.0,0.98054,1e-05,2.63521]
[1776763587069,78.37,76391.43,0.0,0.98054,1e-05,2.63521]
[1776763587193,78.37,76391.43,0.0,0.98054,1e-05,2.63521]
[1776763587314,78.34,76391.22,0.0,0.98057,1e-05,2.63142]
[1776763592349,78.28,76391.2,0.0,0.98067,1e-05,2.61962]
[1776763595233,78.25,76390.77,0.0,0.98069,1e-05,2.61672]
[1776763595437,78.25,76390.77,0.0,0.98069,1e-05,2.61672]
[1776763595532,78.24,76385.74,0.0,0.98065,1e-05,2.62113]
[1776763596378,78.24,76374.8,0.0,0.98054,1e-05,2.63422]
[1776763597385,78.24,76367.73,0.0,0.98046,1e-05,2.64261]
[1776763598392,78.24,76361.7,0.0,0.9804,1e-05,2.64975]
[1776763603427,78.23,76371.34,0.0,0.98051,1e-05,2.63688]
[1776763605441,78.23,76373.23,0.0,0.98054,1e-05,2.63416]
[1776763608364,78.22,76372.01,0.0,0.98053,1e-05,2.63525]
[1776763608445,78.22,76372.01,0.0,0.98053,1e-05,2.63525]
[1776763609348,78.22,76371.99,0.0,0.98053,1e-05,2.63508]
[1776763609440,78.22,76371.99,0.0,0.98053,1e-05,2.63508]
[1776763609469,78.22,76371.42,0.0,0.98052,1e-05,2.63558]
[1776763613826,78.21,76371.12,0.0,0.98053,1e-05,2.63516]
[1776763613941,78.21,76371.12,0.0,0.98053,1e-05,2.63516]
[1776763615514,78.21,76374.27,0.0,0.98056,1e-05,2.63094]
[1776763616521,78.21,76369.87,0.0,0.98052,1e-05,2.63609]
[1776763618064,78.21,76369.67,0.0,0.98052,1e-05,2.63614]
[1776763618194,78.21,76369.67,0.0,0.98052,1e-05,2.63614]
[1776763618775,78.21,76366.89,0.0,0.98049,1e-05,2.63933]
[1776763618941,78.21,76366.89,0.0,0.98049,1e-05,2.63933]
[1776763619541,78.21,76364.21,0.0,0.98046,1e-05,2.64239]
[1776763621291,78.2,76364.03,0.0,0.98046,1e-05,2.64241]
[1776763621448,78.2,76364.03,0.0,0.98046,1e-05,2.64241]
[1776763625584,78.2,76359.75,0.0,0.98042,1e-05,2.6466]
[1776763627598,78.19,76350.25,0.0,0.98032,1e-05,2.65779]
[1776763628605,78.19,76348.46,0.0,0.98031,1e-05,2.65953]
[1776763629011,78.19,76348.46,0.0,0.98031,1e-05,2.65953]
[1776763629198,78.19,76348.46,0.0,0.98031,1e-05,2.65953]
[1776763630141,78.19,76347.53,0.0,0.9803,1e-05,2.66043]
[1776763630198,78.19,76347.53,0.0,0.9803,1e-05,2.66043]
[1776763630619,78.19,76347.02,0.0,0.9803,1e-05,2.66082]
[1776763631625,78.19,76352.3,0.0,0.98036,1e-05,2.65412]
[1776763632633,78.18,76358.72,0.0,0.98043,1e-05,2.64606]
[1776763633640,78.18,76355.23,0.0,0.98039,1e-05,2.65011]
[1776763634642,78.18,76355.23,0.0,0.98039,1e-05,2.65011]
[1776763634697,78.18,76355.23,0.0,0.98039,1e-05,2.65011]
[1776763637667,78.18,76350.19,0.0,0.98034,1e-05,2.65539]
[1776763638884,78.17,76349.6,0.0,0.98034,1e-05,2.65589]
[1776763638949,78.17,76349.6,0.0,0.98034,1e-05,2.65589]
[1776763639681,78.17,76345.32,0.0,0.98029,1e-05,2.6609]
[1776763639775,78.17,76345.32,0.0,0.98029,1e-05,2.6609]
[1776763639941,78.17,76345.32,0.0,0.98029,1e-05,2.6609]
[1776763640689,78.17,76345.43,0.0,0.9803,1e-05,2.66053]
[1776763642703,78.17,76342.22,0.0,0.98027,1e-05,2.66399]
[1776763644462,78.17,76341.5,0.0,0.98026,1e-05,2.66463]
[1776763644692,78.17,76341.5,0.0,0.98026,1e-05,2.66463]
[1776763646731,78.16,76336.6,0.0,0.98021,1e-05,2.66991]
[1776763648745,78.16,76332.85,0.0,0.98018,1e-05,2.67401]
[1776763650439,78.16,76332.85,0.0,0.98018,1e-05,2.67401]
[1776763650697,78.16,76332.85,0.0,0.98018,1e-05,2.67401]
[1776763650520,78.16,76332.76,0.0,0.98018,1e-05,2.67385]
[1776763651820,78.15,76330.82,0.0,0.98016,1e-05,2.67598]
[1776763651939,78.15,76330.82,0.0,0.98016,1e-05,2.67598]
[1776763652773,78.15,76319.65,0.0,0.98006,1e-05,2.68677]
[1776763653779,78.15,76318.2,0.0,0.98004,1e-05,2.68827]
[1776763654787,78.15,76321.94,0.0,0.98009,1e-05,2.68337]
[1776763655794,78.14,76334.6,0.0,0.98023,1e-05,2.66751]
[1776763656801,78.14,76336.16,0.0,0.98025,1e-05,2.66534]
[1776763660830,78.13,76352.51,0.0,0.98044,1e-05,2.64397]
[1776763661837,78.09,76352.28,0.0,0.98049,1e-05,2.63836]
[1776763663272,78.09,76352.28,0.0,0.98049,1e-05,2.63836]
[1776763663448,78.09,76352.28,0.0,0.98049,1e-05,2.63836]
[1776763664356,78.05,76351.17,0.0,0.98053,1e-05,2.63393]
[1776763664440,78.05,76351.17,0.0,0.98053,1e-05,2.63393]
[1776763664541,78.01,76352.09,0.0,0.98059,1e-05,2.62711]
[1776763665867,77.96,76355.54,0.0,0.98068,1e-05,2.6168]
[1776763671131,77.95,76356.58,0.0,0.98071,1e-05,2.61339]
[1776763671201,77.95,76356.58,0.0,0.98071,1e-05,2.61339]
[1776763676945,77.92,76358.34,0.0,0.98076,1e-05,2.60753]
[1776763678959,77.91,76355.11,0.0,0.98073,1e-05,2.61039]
[1776763679814,77.91,76355.11,0.0,0.98073,1e-05,2.61039]
[1776763679951,77.91,76355.11,0.0,0.98073,1e-05,2.61039]
[1776763680969,77.91,76354.01,0.0,0.98073,1e-05,2.6112]
[1776763681193,77.91,76354.01,0.0,0.98073,1e-05,2.6112]
[1776763681281,77.91,76350.23,0.0,0.98069,1e-05,2.61563]
[1776763687015,77.9,76350.6,0.0,0.9807,1e-05,2.61427]
[1776763692052,77.9,76350.82,0.0,0.98071,1e-05,2.61325]
[1776763694443,77.9,76351.16,0.0,0.98071,1e-05,2.61269]
[1776763694698,77.9,76351.16,0.0,0.98071,1e-05,2.61269]
[1776763694771,77.89,76345.48,0.0,0.98065,1e-05,2.61927]
[1776763698487,77.89,76347.84,0.0,0.98068,1e-05,2.61609]
[1776763698698,77.89,76347.84,0.0,0.98068,1e-05,2.61609]
[1776763700044,77.89,76351.22,0.0,0.98072,1e-05,2.61169]
[1776763700201,77.89,76351.22,0.0,0.98072,1e-05,2.61169]
[1776763700302,77.89,76347.58,0.0,0.98068,1e-05,2.61596]
[1776763701118,77.89,76343.78,0.0,0.98064,1e-05,2.62042]
[1776763708166,77.88,76346.85,0.0,0.98069,1e-05,2.61558]
[1776763710181,77.88,76352.04,0.0,0.98074,1e-05,2.60897]
[1776763711296,77.88,76352.04,0.0,0.98074,1e-05,2.60897]
[1776763711442,77.88,76352.04,0.0,0.98074,1e-05,2.60897]
[1776763714262,77.87,76344.98,0.0,0.98069,1e-05,2.61456]
[1776763715185,77.87,76344.98,0.0,0.98069,1e-05,2.61456]
[1776763715401,77.87,76344.98,0.0,0.98069,1e-05,2.61456]
[1776763715445,77.87,76344.98,0.0,0.98069,1e-05,2.61456]
[1776763715540,77.87,76341.81,0.0,0.98066,1e-05,2.61825]
[1776763719583,77.87,76341.76,0.0,0.98066,1e-05,2.61784]
[1776763719692,77.87,76341.76,0.0,0.98066,1e-05,2.61784]
[1776763719789,77.87,76337.49,0.0,0.98062,1e-05,2.62271]
[1776763720602,77.87,76337.49,0.0,0.98062,1e-05,2.62271]
[1776763720694,77.87,76337.49,0.0,0.98062,1e-05,2.62271]
[1776763720703,77.87,76335.82,0.0,0.9806,1e-05,2.62457]
[1776763726346,77.86,76333.04,0.0,0.98058,1e-05,2.62715]
[1776763727388,77.86,76333.04,0.0,0.98058,1e-05,2.62715]
[1776763727438,77.86,76333.04,0.0,0.98058,1e-05,2.62715]
[1776763732199,77.85,76330.98,0.0,0.98056,1e-05,2.62879]
[1776763732439,77.85,76330.98,0.0,0.98056,1e-05,2.62879]
[1776763732539,77.85,76330.91,0.0,0.98056,1e-05,2.6287]
[1776763733854,77.85,76330.59,0.0,0.98056,1e-05,2.62892]
[1776763733943,77.85,76330.59,0.0,0.98056,1e-05,2.62892]
[1776763739437,77.84,76328.35,0.0,0.98055,1e-05,2.6306]
[1776763741043,77.84,76327.67,0.0,0.98054,1e-05,2.63125]
[1776763741190,77.84,76327.67,0.0,0.98054,1e-05,2.63125]
[1776763741768,77.84,76327.67,0.0,0.98054,1e-05,2.63125]
[1776763741798,77.84,76331.62,0.0,0.98059,1e-05,2.62608]
[1776763741941,77.84,76331.62,0.0,0.98059,1e-05,2.62608]
[1776763743465,77.84,76338.16,0.0,0.98066,1e-05,2.61795]
[1776763744476,77.84,76342.41,0.0,0.98071,1e-05,2.61264]
[1776763747814,77.84,76340.56,0.0,0.98069,1e-05,2.61459]
[1776763747822,77.83,76325.84,0.0,0.98053,1e-05,2.63218]
[1776763748503,77.83,76313.14,0.0,0.98039,1e-05,2.64772]
[1776763749510,77.83,76312.88,0.0,0.98039,1e-05,2.64783]
[1776763750517,77.83,76289.99,0.0,0.98014,1e-05,2.67581]
[1776763751730,77.83,76289.99,0.0,0.98014,1e-05,2.67581]
[1776763751788,77.83,76265.36,0.0,0.97987,1e-05,2.70615]
[1776763752221,77.83,76265.36,0.0,0.97987,1e-05,2.70615]
[1776763752532,77.81,76267.53,0.0,0.97992,1e-05,2.70033]
[1776763753539,77.79,76245.2,0.0,0.97969,1e-05,2.72525]
[1776763754550,77.76,76236.13,0.0,0.97962,1e-05,2.73321]
[1776763755428,77.76,76236.13,0.0,0.97962,1e-05,2.73321]
[1776763755557,77.74,76239.36,0.0,0.97969,1e-05,2.72558]
[1776763757571,77.69,76244.87,0.0,0.97981,1e-05,2.71187]
[1776763761599,77.6,76250.84,0.0,0.97998,1e-05,2.69211]
[1776763762606,77.58,76264.32,0.0,0.98016,1e-05,2.67248]
[1776763764620,77.56,76275.1,0.0,0.98031,1e-05,2.65621]
[1776763765628,77.56,76285.31,0.0,0.98042,1e-05,2.6434]
[1776763766635,77.56,76287.44,0.0,0.98045,1e-05,2.64057]
[1776763767642,77.56,76288.0,0.0,0.98045,1e-05,2.63969]
[1776763768649,77.56,76279.13,0.0,0.98036,1e-05,2.65042]
[1776763769663,77.55,76262.89,0.0,0.98018,1e-05,2.67031]
[1776763770666,77.55,76258.0,0.0,0.98013,1e-05,2.67617]
[1776763771674,77.55,76258.1,0.0,0.98015,1e-05,2.67336]
[1776763772681,77.55,76249.32,0.0,0.98005,1e-05,2.68402]
[1776763773656,77.55,76249.32,0.0,0.98005,1e-05,2.68402]
[1776763775701,77.54,76252.63,0.0,0.98009,1e-05,2.67914]
[1776763777449,77.54,76252.65,0.0,0.9801,1e-05,2.67886]
[1776763780739,77.54,76256.47,0.0,0.98015,1e-05,2.6731]
[1776763781113,77.54,76256.47,0.0,0.98015,1e-05,2.6731]
[1776763781194,77.54,76256.47,0.0,0.98015,1e-05,2.6731]
[1776763782753,77.53,76265.81,0.0,0.98026,1e-05,2.6608]
[1776763783760,77.53,76270.73,0.0,0.98032,1e-05,2.6545]
[1776763784052,77.53,76270.73,0.0,0.98032,1e-05,2.6545]
[1776763784207,77.53,76270.73,0.0,0.98032,1e-05,2.6545]
[1776763784767,77.53,76273.29,0.0,0.98034,1e-05,2.65134]
[1776763785759,77.53,76273.29,0.0,0.98034,1e-05,2.65134]
[1776763785774,77.53,76277.54,0.0,0.98039,1e-05,2.6457]
[1776763785945,77.53,76277.54,0.0,0.98039,1e-05,2.6457]
[1776763788604,77.52,76278.96,0.0,0.98041,1e-05,2.64357]
[1776763788699,77.52,76278.96,0.0,0.98041,1e-05,2.64357]
[1776763788795,77.52,76275.41,0.0,0.98038,1e-05,2.64775]
[1776763790813,77.52,76270.7,0.0,0.98033,1e-05,2.65318]
[1776763791217,77.52,76270.7,0.0,0.98033,1e-05,2.65318]
[1776763791440,77.52,76270.7,0.0,0.98033,1e-05,2.65318]
[1776763791820,77.52,76275.0,0.0,0.98038,1e-05,2.64767]
[1776763793834,77.51,76269.39,0.0,0.98032,1e-05,2.65421]
[1776763794589,77.51,76269.39,0.0,0.98032,1e-05,2.65421]
[1776763795690,77.51,76267.94,0.0,0.9803,1e-05,2.65579]
[1776763795848,77.51,76268.48,0.0,0.98031,1e-05,2.65492]
[1776763795945,77.51,76268.48,0.0,0.98031,1e-05,2.65492]
[1776763798869,77.51,76274.44,0.0,0.98038,1e-05,2.64695]
[1776763800883,77.5,76280.73,0.0,0.98046,1e-05,2.63884]
[1776763801890,77.5,76288.02,0.0,0.98054,1e-05,2.62971]
[1776763802897,77.5,76296.12,0.0,0.98063,1e-05,2.61963]
[1776763803904,77.5,76288.2,0.0,0.98054,1e-05,2.62919]
[1776763804911,77.5,76282.28,0.0,0.98048,1e-05,2.63629]
[1776763805797,77.5,76282.28,0.0,0.98048,1e-05,2.63629]
[1776763805990,77.5,76276.03,0.0,0.98041,1e-05,2.6438]
[1776763806940,77.5,76265.98,0.0,0.9803,1e-05,2.65601]
[1776763807948,77.5,76261.85,0.0,0.98026,1e-05,2.66091]
[1776763809554,77.5,76261.85,0.0,0.98026,1e-05,2.66091]
[1776763814818,77.49,76263.72,0.0,0.98029,1e-05,2.65749]
[1776763815697,77.49,76262.8,0.0,0.98028,1e-05,2.6582]
[1776763815793,77.48,76259.77,0.0,0.98025,1e-05,2.66173]
[1776763816703,77.48,76259.77,0.0,0.98025,1e-05,2.66173]
[1776763816782,77.48,76260.64,0.0,0.98026,1e-05,2.66065]
[1776763816950,77.48,76260.64,0.0,0.98026,1e-05,2.66065]
[1776763820031,77.48,76268.22,0.0,0.98035,1e-05,2.65042]
[1776763824059,77.47,76264.01,0.0,0.98031,1e-05,2.65482]
[1776763825066,77.47,76261.07,0.0,0.98028,1e-05,2.65824]
[1776763826135,77.47,76261.07,0.0,0.98028,1e-05,2.65824]
[1776763826193,77.47,76261.07,0.0,0.98028,1e-05,2.65824]
[1776763827080,77.47,76255.47,0.0,0.98022,1e-05,2.66475]
[1776763829094,77.46,76252.32,0.0,0.98019,1e-05,2.66821]
[1776763830516,77.46,76252.32,0.0,0.98019,1e-05,2.66821]
[1776763830697,77.46,76252.32,0.0,0.98019,1e-05,2.66821]
[1776763830884,77.46,76252.32,0.0,0.98019,1e-05,2.66821]
[1776763830939,77.46,76252.32,0.0,0.98019,1e-05,2.66821]
[1776763830769,77.46,76251.99,0.0,0.98019,1e-05,2.66839]
[1776763832115,77.46,76262.8,0.0,0.98033,1e-05,2.6521]
[1776763833476,77.46,76262.8,0.0,0.98033,1e-05,2.6521]
[1776763833692,77.46,76262.8,0.0,0.98033,1e-05,2.6521]
[1776763833791,77.46,76261.37,0.0,0.98032,1e-05,2.65367]
[1776763834846,77.46,76261.37,0.0,0.98032,1e-05,2.65367]
[1776763834937,77.46,76261.37,0.0,0.98032,1e-05,2.65367]
[1776763838157,77.45,76265.11,0.0,0.98037,1e-05,2.64802]
[1776763841009,77.37,76266.71,0.0,0.98048,1e-05,2.63471]
[1776763841198,77.37,76266.71,0.0,0.98048,1e-05,2.63471]
[1776763841243,77.33,76273.92,0.0,0.98061,1e-05,2.62039]
[1776763843192,77.32,76267.97,0.0,0.98055,1e-05,2.62665]
[1776763844199,77.32,76260.71,0.0,0.98048,1e-05,2.63504]
[1776763845206,77.28,76256.98,0.0,0.98048,1e-05,2.63416]
[1776763846613,77.28,76256.98,0.0,0.98048,1e-05,2.63416]
[1776763846698,77.28,76256.98,0.0,0.98048,1e-05,2.63416]
[1776763849234,77.27,76252.3,0.0,0.98045,1e-05,2.63774]
[1776763850953,77.27,76252.3,0.0,0.98045,1e-05,2.63774]
[1776763850241,77.23,76247.69,0.0,0.98045,1e-05,2.6379]
[1776763851199,77.23,76247.69,0.0,0.98045,1e-05,2.6379]
[1776763851251,77.19,76247.82,0.0,0.9805,1e-05,2.63224]
[1776763852395,77.19,76247.82,0.0,0.9805,1e-05,2.63224]
[1776763852435,77.19,76247.82,0.0,0.9805,1e-05,2.63224]
[1776763857506,77.17,76247.17,0.0,0.98051,1e-05,2.63034]
[1776763857696,77.17,76247.17,0.0,0.98051,1e-05,2.63034]
[1776763857757,77.17,76245.94,0.0,0.98051,1e-05,2.63131]
[1776763858193,77.17,76245.94,0.0,0.98051,1e-05,2.63131]
[1776763858438,77.17,76245.94,0.0,0.98051,1e-05,2.63131]
[1776763860314,77.15,76251.91,0.0,0.98059,1e-05,2.62236]
[1776763861321,77.15,76254.77,0.0,0.98062,1e-05,2.61833]
[1776763863335,77.14,76261.71,0.0,0.98071,1e-05,2.60879]
[1776763865840,77.14,76260.97,0.0,0.9807,1e-05,2.6092]
[1776763865950,77.14,76260.97,0.0,0.9807,1e-05,2.6092]
[1776763865885,77.13,76264.94,0.0,0.98076,1e-05,2.60336]
[1776763866361,77.13,76269.67,0.0,0.98081,1e-05,2.59758]
[1776763867560,77.13,76269.67,0.0,0.98081,1e-05,2.59758]
[1776763867694,77.13,76269.67,0.0,0.98081,1e-05,2.59758]
[1776763873410,77.11,76257.01,0.0,0.9807,1e-05,2.60977]
[1776763874669,77.11,76257.01,0.0,0.9807,1e-05,2.60977]
[1776763874703,77.11,76257.01,0.0,0.9807,1e-05,2.60977]
[1776763874770,77.11,76254.33,0.0,0.98067,1e-05,2.61256]
[1776763875738,77.11,76254.33,0.0,0.98067,1e-05,2.61256]
[1776763875943,77.11,76254.33,0.0,0.98067,1e-05,2.61256]
[1776763876431,77.1,76257.87,0.0,0.98072,1e-05,2.60723]
[1776763881467,77.08,76257.06,0.0,0.98073,1e-05,2.6058]
[1776763882473,77.08,76267.08,0.0,0.98085,1e-05,2.59306]
[1776763883481,77.07,76272.18,0.0,0.9809,1e-05,2.58639]
[1776763884807,77.07,76272.18,0.0,0.9809,1e-05,2.58639]
[1776763884941,77.07,76272.18,0.0,0.9809,1e-05,2.58639]
[1776763884905,77.07,76273.41,0.0,0.98093,1e-05,2.584]
[1776763886010,77.07,76273.41,0.0,0.98093,1e-05,2.584]
[1776763886190,77.07,76274.27,0.0,0.98094,1e-05,2.58295]
[1776763887513,77.06,76286.01,0.0,0.98107,1e-05,2.56782]
[1776763888520,77.06,76291.57,0.0,0.98113,1e-05,2.56068]
[1776763889527,77.06,76296.57,0.0,0.98119,1e-05,2.55424]
[1776763891541,77.05,76303.47,0.0,0.98129,1e-05,2.54278]
[1776763892548,77.05,76307.38,0.0,0.98133,1e-05,2.53771]
[1776763893555,77.05,76297.11,0.0,0.98123,1e-05,2.5497]
[1776763894561,77.04,76295.96,0.0,0.98122,1e-05,2.5507]
[1776763896946,77.04,76298.48,0.0,0.98125,1e-05,2.54728]
[1776763896752,77.04,76289.56,0.0,0.98116,1e-05,2.55766]
[1776763897222,77.04,76289.56,0.0,0.98116,1e-05,2.55766]
[1776763897892,77.04,76289.56,0.0,0.98116,1e-05,2.55766]
[1776763897940,77.04,76289.56,0.0,0.98116,1e-05,2.55766]
[1776763897951,77.03,76289.92,0.0,0.98117,1e-05,2.55643]
[1776763900604,77.03,76294.87,0.0,0.98123,1e-05,2.54966]
[1776763901586,77.03,76294.87,0.0,0.98123,1e-05,2.54966]
[1776763901699,77.03,76294.87,0.0,0.98123,1e-05,2.54966]
[1776763901747,77.02,76291.63,0.0,0.98119,1e-05,2.55318]
[1776763903625,77.02,76294.26,0.0,0.98123,1e-05,2.54923]
[1776763904191,77.02,76294.26,0.0,0.98123,1e-05,2.54923]
[1776763904438,77.02,76294.26,0.0,0.98123,1e-05,2.54923]
[1776763908033,77.01,76298.26,0.0,0.98128,1e-05,2.54327]
[1776763908702,77.01,76296.59,0.0,0.98127,1e-05,2.54491]
[1776763908941,77.01,76296.59,0.0,0.98127,1e-05,2.54491]
[1776763908967,77.01,76296.59,0.0,0.98127,1e-05,2.54491]
[1776763908798,77.0,76293.67,0.0,0.98124,1e-05,2.54805]
[1776763909199,77.0,76293.67,0.0,0.98124,1e-05,2.54805]
[1776763909667,77.0,76291.37,0.0,0.98122,1e-05,2.55044]
[1776763914425,76.99,76292.53,0.0,0.98124,1e-05,2.54748]
[1776763914440,76.99,76292.53,0.0,0.98124,1e-05,2.54748]
[1776763914702,76.99,76295.82,0.0,0.98128,1e-05,2.54314]
[1776763915343,76.99,76295.82,0.0,0.98128,1e-05,2.54314]
[1776763915443,76.99,76295.82,0.0,0.98128,1e-05,2.54314]
[1776763919738,76.97,76299.51,0.0,0.98134,1e-05,2.53685]
[1776763921586,76.97,76301.7,0.0,0.98136,1e-05,2.53386]
[1776763921693,76.97,76301.7,0.0,0.98136,1e-05,2.53386]
[1776763921752,76.97,76305.0,0.0,0.9814,1e-05,2.52954]
[1776763922802,76.97,76305.0,0.0,0.9814,1e-05,2.52954]
[1776763922942,76.97,76305.0,0.0,0.9814,1e-05,2.52954]
[1776763924773,76.96,76298.47,0.0,0.98134,1e-05,2.53634]
[1776763925451,76.96,76298.47,0.0,0.98134,1e-05,2.53634]
[1776763925698,76.96,76298.47,0.0,0.98134,1e-05,2.53634]
[1776763925780,76.96,76300.98,0.0,0.98137,1e-05,2.53299]
[1776763926438,76.96,76300.98,0.0,0.98137,1e-05,2.53299]
[1776763926693,76.96,76300.98,0.0,0.98137,1e-05,2.53299]
[1776763927794,76.95,76292.86,0.0,0.98129,1e-05,2.54204]
[1776763928801,76.95,76290.43,0.0,0.98127,1e-05,2.54462]
[1776763929807,76.95,76292.26,0.0,0.98129,1e-05,2.54205]
[1776763931492,76.95,76293.44,0.0,0.98131,1e-05,2.54026]
[1776763931692,76.95,76293.44,0.0,0.98131,1e-05,2.54026]
[1776763931865,76.95,76293.44,0.0,0.98131,1e-05,2.54026]
[1776763931944,76.95,76293.44,0.0,0.98131,1e-05,2.54026]
[1776763931966,76.94,76294.12,0.0,0.98132,1e-05,2.53871]
[1776763932829,76.94,76298.42,0.0,0.98137,1e-05,2.53354]
[1776763935287,76.94,76300.5,0.0,0.98139,1e-05,2.53033]
[1776763935441,76.94,76300.5,0.0,0.98139,1e-05,2.53033]
[1776763936688,76.93,76301.14,0.0,0.9814,1e-05,2.52921]
[1776763936857,76.93,76301.04,0.0,0.98141,1e-05,2.52898]
[1776763937825,76.93,76301.04,0.0,0.98141,1e-05,2.52898]
[1776763937939,76.93,76301.04,0.0,0.98141,1e-05,2.52898]
[1776763938034,76.93,76295.54,0.0,0.98135,1e-05,2.53489]
[1776763938973,76.93,76295.54,0.0,0.98135,1e-05,2.53489]
[1776763939050,76.92,76292.38,0.0,0.98132,1e-05,2.53833]
[1776763939197,76.92,76292.38,0.0,0.98132,1e-05,2.53833]
[1776763939878,76.92,76282.52,0.0,0.98122,1e-05,2.55021]
[1776763940885,76.92,76279.94,0.0,0.98119,1e-05,2.55296]
[1776763941892,76.92,76275.85,0.0,0.98115,1e-05,2.55752]
[1776763942899,76.91,76269.72,0.0,0.98109,1e-05,2.56456]
[1776763944433,76.91,76268.06,0.0,0.98107,1e-05,2.56655]
[1776763944699,76.91,76268.06,0.0,0.98107,1e-05,2.56655]
[1776763944913,76.91,76268.24,0.0,0.98107,1e-05,2.56627]
[1776763945150,76.91,76268.24,0.0,0.98107,1e-05,2.56627]
[1776763945193,76.91,76268.24,0.0,0.98107,1e-05,2.56627]
[1776763948940,76.91,76276.12,0.0,0.98116,1e-05,2.55658]
[1776763951096,76.91,76275.22,0.0,0.98115,1e-05,2.55763]
[1776763951194,76.91,76275.22,0.0,0.98115,1e-05,2.55763]
[1776763952555,76.91,76274.81,0.0,0.98116,1e-05,2.55572]
[1776763952690,76.91,76274.81,0.0,0.98116,1e-05,2.55572]
[1776763952968,76.91,76274.47,0.0,0.98116,1e-05,2.55612]
[1776763958004,76.9,76271.91,0.0,0.98115,1e-05,2.55722]
[1776763958291,76.9,76271.91,0.0,0.98115,1e-05,2.55722]
[1776763958445,76.9,76271.91,0.0,0.98115,1e-05,2.55722]
[1776763962031,76.89,76268.51,0.0,0.98113,1e-05,2.55973]
[1776763962425,76.89,76268.51,0.0,0.98113,1e-05,2.55973]
[1776763962442,76.89,76268.51,0.0,0.98113,1e-05,2.55973]
[1776763963227,76.88,76266.85,0.0,0.98111,1e-05,2.56133]
[1776763963438,76.88,76266.85,0.0,0.98111,1e-05,2.56133]
[1776763964046,76.88,76265.81,0.0,0.9811,1e-05,2.56218]
[1776763969081,76.88,76266.59,0.0,0.98112,1e-05,2.56074]
[1776763971095,76.88,76269.27,0.0,0.98115,1e-05,2.55745]
[1776763971823,76.88,76269.27,0.0,0.98115,1e-05,2.55745]
[1776763971943,76.88,76269.27,0.0,0.98115,1e-05,2.55745]
[1776763977137,76.88,76268.04,0.0,0.98113,1e-05,2.55885]
[1776763982172,76.88,76269.05,0.0,0.98115,1e-05,2.55756]
[1776763983625,76.88,76269.05,0.0,0.98115,1e-05,2.55756]
[1776763983692,76.88,76269.05,0.0,0.98115,1e-05,2.55756]
[1776763984018,76.88,76269.05,0.0,0.98115,1e-05,2.55756]
[1776763983726,76.88,76268.69,0.0,0.98114,1e-05,2.55798]
[1776763984194,76.88,76268.69,0.0,0.98114,1e-05,2.55798]
[1776763989545,76.88,76268.73,0.0,0.98114,1e-05,2.55787]
[1776763989692,76.88,76268.73,0.0,0.98114,1e-05,2.55787]
[1776763989758,76.87,76270.61,0.0,0.98116,1e-05,2.55557]
[1776763990374,76.87,76270.61,0.0,0.98116,1e-05,2.55557]
[1776763990442,76.87,76270.61,0.0,0.98116,1e-05,2.55557]
[1776763990469,76.87,76275.69,0.0,0.98122,1e-05,2.54942]
[1776763991235,76.87,76279.09,0.0,0.98125,1e-05,2.54532]
[1776763993249,76.87,76288.03,0.0,0.98136,1e-05,2.53381]
[1776763994272,76.87,76288.03,0.0,0.98136,1e-05,2.53381]
[1776763994448,76.87,76288.03,0.0,0.98136,1e-05,2.53381]
[1776763995495,76.87,76288.96,0.0,0.98137,1e-05,2.53234]
[1776763995687,76.87,76288.96,0.0,0.98137,1e-05,2.53234]
[1776763995789,76.86,76285.19,0.0,0.98133,1e-05,2.53652]
[1776763996270,76.86,76288.16,0.0,0.98137,1e-05,2.53259]
[1776764001305,76.85,76282.71,0.0,0.98132,1e-05,2.53739]
[1776764002788,76.85,76282.71,0.0,0.98132,1e-05,2.53739]
[1776764002944,76.85,76282.71,0.0,0.98132,1e-05,2.53739]
[1776764007153,76.84,76283.32,0.0,0.98135,1e-05,2.53485]
[1776764007198,76.84,76283.32,0.0,0.98135,1e-05,2.53485]
[1776764007347,76.83,76281.98,0.0,0.98134,1e-05,2.5361]
[1776764008330,76.83,76281.98,0.0,0.98134,1e-05,2.5361]
[1776764008440,76.83,76281.98,0.0,0.98134,1e-05,2.5361]
[1776764013075,76.82,76280.56,0.0,0.98135,1e-05,2.53399]
[1776764013389,76.82,76276.38,0.0,0.98131,1e-05,2.5383]
[1776764014720,76.82,76276.38,0.0,0.98131,1e-05,2.5383]
[1776764014940,76.82,76276.38,0.0,0.98131,1e-05,2.5383]
[1776764022451,76.81,76274.95,0.0,0.98131,1e-05,2.53823]
[1776764024391,76.81,76274.89,0.0,0.98131,1e-05,2.53832]
[1776764024440,76.81,76274.89,0.0,0.98131,1e-05,2.53832]
[1776764027487,76.81,76277.56,0.0,0.98134,1e-05,2.53516]
[1776764028362,76.81,76277.56,0.0,0.98134,1e-05,2.53516]
[1776764028439,76.81,76277.56,0.0,0.98134,1e-05,2.53516]
[1776764030508,76.81,76262.18,0.0,0.98117,1e-05,2.5538]
[1776764031514,76.81,76257.03,0.0,0.98112,1e-05,2.56004]
[1776764032808,76.81,76257.03,0.0,0.98112,1e-05,2.56004]
[1776764032937,76.81,76257.03,0.0,0.98112,1e-05,2.56004]
[1776764033528,76.81,76245.66,0.0,0.98099,1e-05,2.57381]
[1776764034540,76.81,76243.73,0.0,0.98097,1e-05,2.57612]
[1776764036847,76.81,76244.02,0.0,0.98098,1e-05,2.57571]
[1776764036850,76.8,76236.12,0.0,0.98089,1e-05,2.58531]
[1776764038568,76.8,76238.87,0.0,0.98092,1e-05,2.58181]
[1776764041589,76.8,76247.21,0.0,0.98102,1e-05,2.57147]
[1776764043603,76.8,76244.88,0.0,0.98099,1e-05,2.57423]
[1776764046349,76.8,76244.3,0.0,0.98098,1e-05,2.57485]
[1776764046451,76.8,76244.3,0.0,0.98098,1e-05,2.57485]
[1776764049022,76.8,76244.26,0.0,0.98099,1e-05,2.57481]
[1776764049644,76.8,76248.48,0.0,0.98103,1e-05,2.56959]
[1776764050451,76.8,76248.48,0.0,0.98103,1e-05,2.56959]
[1776764050695,76.8,76248.48,0.0,0.98103,1e-05,2.56959]
[1776764050942,76.8,76248.48,0.0,0.98103,1e-05,2.56959]
[1776764051045,76.8,76250.96,0.0,0.98106,1e-05,2.56654]
[1776764052674,76.8,76259.78,0.0,0.98115,1e-05,2.55578]
[1776764054086,76.8,76259.78,0.0,0.98115,1e-05,2.55578]
[1776764054160,76.8,76257.34,0.0,0.98113,1e-05,2.55872]
[1776764054201,76.8,76257.34,0.0,0.98113,1e-05,2.55872]
[1776764056703,76.8,76255.27,0.0,0.98111,1e-05,2.56121]
[1776764057511,76.8,76255.27,0.0,0.98111,1e-05,2.56121]
[1776764057699,76.8,76255.27,0.0,0.98111,1e-05,2.56121]
[1776764058716,76.8,76259.57,0.0,0.98115,1e-05,2.55596]
[1776764059724,76.8,76263.06,0.0,0.98119,1e-05,2.55173]
[1776764060731,76.8,76271.64,0.0,0.98129,1e-05,2.54098]
[1776764062754,76.79,76270.4,0.0,0.98128,1e-05,2.54211]
[1776764062945,76.79,76270.4,0.0,0.98128,1e-05,2.54211]
[1776764062974,76.79,76270.18,0.0,0.98128,1e-05,2.54201]
[1776764065766,76.78,76265.58,0.0,0.98124,1e-05,2.54648]
[1776764066235,76.78,76265.58,0.0,0.98124,1e-05,2.54648]
[1776764066444,76.78,76265.58,0.0,0.98124,1e-05,2.54648]
[1776764066773,76.78,76270.08,0.0,0.98129,1e-05,2.54068]
[1776764069794,76.77,76272.06,0.0,0.98132,1e-05,2.53722]
[1776764074907,76.76,76273.33,0.0,0.98136,1e-05,2.5319]
[1776764076937,76.76,76273.44,0.0,0.98137,1e-05,2.53108]
[1776764076987,76.76,76271.54,0.0,0.98135,1e-05,2.53303]
[1776764077632,76.76,76271.54,0.0,0.98135,1e-05,2.53303]
[1776764077682,76.76,76271.54,0.0,0.98135,1e-05,2.53303]
[1776764077695,76.76,76271.54,0.0,0.98135,1e-05,2.53303]
[1776764077851,76.75,76264.88,0.0,0.98128,1e-05,2.54071]
[1776764082886,76.74,76263.72,0.0,0.98128,1e-05,2.5407]
[1776764087286,76.74,76263.64,0.0,0.98128,1e-05,2.54089]
[1776764087338,76.74,76263.64,0.0,0.98128,1e-05,2.54089]
[1776764087436,76.74,76263.64,0.0,0.98128,1e-05,2.54089]
[1776764093964,76.74,76264.13,0.0,0.98128,1e-05,2.54048]
[1776764094971,76.75,76257.64,0.0,0.98121,1e-05,2.54835]
[1776764095978,76.75,76242.69,0.0,0.98105,1e-05,2.56653]
[1776764096991,76.75,76238.99,0.0,0.98101,1e-05,2.57104]
[1776764098050,76.75,76238.99,0.0,0.98101,1e-05,2.57104]
[1776764098093,76.75,76238.99,0.0,0.98101,1e-05,2.57104]
[1776764098193,76.75,76238.99,0.0,0.98101,1e-05,2.57104]
[1776764098151,76.74,76237.63,0.0,0.981,1e-05,2.57265]
[1776764099004,76.74,76239.81,0.0,0.98102,1e-05,2.57]
[1776764100020,76.74,76233.18,0.0,0.98095,1e-05,2.57805]
[1776764105049,76.74,76230.37,0.0,0.98092,1e-05,2.58128]
[1776764108021,76.74,76230.83,0.0,0.98093,1e-05,2.58068]
[1776764108076,76.74,76230.83,0.0,0.98093,1e-05,2.58068]
[1776764108193,76.74,76230.83,0.0,0.98093,1e-05,2.58068]
[1776764114125,76.74,76215.81,0.0,0.98077,1e-05,2.59868]
[1776764115132,76.74,76209.91,0.0,0.9807,1e-05,2.60585]
[1776764119160,76.74,76207.75,0.0,0.98068,1e-05,2.60812]
[1776764120943,76.74,76209.64,0.0,0.9807,1e-05,2.60569]
[1776764120995,76.74,76209.64,0.0,0.9807,1e-05,2.60569]
[1776764120995,76.74,76209.64,0.0,0.9807,1e-05,2.60569]
[1776764121323,76.74,76210.17,0.0,0.98071,1e-05,2.60494]
[1776764121898,76.74,76210.17,0.0,0.98071,1e-05,2.60494]
[1776764121938,76.74,76210.17,0.0,0.98071,1e-05,2.60494]
[1776764122181,76.73,76209.23,0.0,0.9807,1e-05,2.606]
[1776764122440,76.73,76209.23,0.0,0.9807,1e-05,2.606]
[1776764122700,76.73,76209.23,0.0,0.9807,1e-05,2.606]
[1776764124195,76.73,76204.35,0.0,0.98065,1e-05,2.61182]
[1776764125202,76.73,76193.59,0.0,0.98053,1e-05,2.62501]
[1776764126210,76.72,76192.2,0.0,0.98053,1e-05,2.6254]
[1776764127217,76.71,76195.1,0.0,0.98057,1e-05,2.62048]
[1776764129231,76.7,76199.15,0.0,0.98064,1e-05,2.61304]
[1776764131244,76.69,76194.66,0.0,0.98061,1e-05,2.61496]
[1776764133259,76.69,76192.05,0.0,0.98059,1e-05,2.61796]
[1776764135273,76.68,76196.18,0.0,0.98063,1e-05,2.61262]
[1776764136280,76.68,76203.67,0.0,0.98072,1e-05,2.60327]
[1776764137289,76.68,76206.24,0.0,0.98075,1e-05,2.60001]
[1776764139303,76.68,76204.23,0.0,0.98073,1e-05,2.60231]
[1776764140310,76.68,76199.26,0.0,0.98067,1e-05,2.60835]
[1776764143843,76.68,76196.73,0.0,0.98065,1e-05,2.61116]
[1776764145015,76.68,76208.35,0.0,0.98078,1e-05,2.59674]
[1776764145345,76.68,76216.15,0.0,0.98086,1e-05,2.58708]
[1776764146352,76.67,76218.05,0.0,0.98089,1e-05,2.5843]
[1776764149373,76.67,76215.91,0.0,0.98087,1e-05,2.5856]
[1776764151387,76.66,76221.44,0.0,0.98094,1e-05,2.57794]
[1776764157431,76.64,76220.9,0.0,0.98096,1e-05,2.57603]
[1776764159446,76.63,76217.78,0.0,0.98093,1e-05,2.579]
[1776764163203,76.62,76220.01,0.0,0.98097,1e-05,2.57455]
[1776764163405,76.62,76220.01,0.0,0.98097,1e-05,2.57455]
[1776764167204,76.62,76219.5,0.0,0.98097,1e-05,2.57432]
[1776764169516,76.6,76223.79,0.0,0.98104,1e-05,2.56739]
[1776764170523,76.6,76229.25,0.0,0.9811,1e-05,2.56032]
[1776764175558,76.59,76227.82,0.0,0.9811,1e-05,2.56006]
[1776764178579,76.58,76232.67,0.0,0.98116,1e-05,2.55296]
[1776764180593,76.57,76235.44,0.0,0.9812,1e-05,2.54882]
[1776764185628,76.56,76236.12,0.0,0.98122,1e-05,2.5461]
[1776764190663,76.55,76238.11,0.0,0.98126,1e-05,2.5418]
[1776764191670,76.54,76245.19,0.0,0.98136,1e-05,2.53049]
[1776764195698,76.53,76248.14,0.0,0.9814,1e-05,2.52553]
[1776764197712,76.53,76245.18,0.0,0.98138,1e-05,2.52843]
[1776764198718,76.53,76239.62,0.0,0.98132,1e-05,2.5348]
[1776764203753,76.51,76238.62,0.0,0.98132,1e-05,2.53425]
[1776764208789,76.5,76236.57,0.0,0.98132,1e-05,2.53499]
[1776764213824,76.5,76240.87,0.0,0.98136,1e-05,2.52995]
[1776764215838,76.5,76243.98,0.0,0.98139,1e-05,2.52628]
[1776764216845,76.5,76239.55,0.0,0.98135,1e-05,2.53168]
[1776764222887,76.5,76238.5,0.0,0.98134,1e-05,2.53205]
[1776764225908,76.5,76242.7,0.0,0.98139,1e-05,2.52709]
[1776764230942,76.5,76248.46,0.0,0.98145,1e-05,2.5204]
[1776764233970,76.5,76256.12,0.0,0.98153,1e-05,2.51063]
[1776764234977,76.49,76262.08,0.0,0.9816,1e-05,2.50318]
[1776764240013,76.48,76260.92,0.0,0.9816,1e-05,2.50315]
[1776764243033,76.48,76255.77,0.0,0.98155,1e-05,2.50849]
[1776764248069,76.47,76255.1,0.0,0.98156,1e-05,2.50784]
[1776764253104,76.46,76254.64,0.0,0.98158,1e-05,2.50461]
[1776764258139,76.45,76256.39,0.0,0.98161,1e-05,2.50112]
[1776764260153,76.44,76251.42,0.0,0.98156,1e-05,2.50654]
[1776764262167,76.44,76254.18,0.0,0.9816,1e-05,2.50268]
[1776764263173,76.44,76258.47,0.0,0.98164,1e-05,2.49726]
[1776764266195,76.43,76260.39,0.0,0.98167,1e-05,2.49417]
[1776764272237,76.42,76260.74,0.0,0.98169,1e-05,2.49221]
[1776764277271,76.41,76260.88,0.0,0.9817,1e-05,2.49052]
[1776764282306,76.4,76261.53,0.0,0.98172,1e-05,2.4885]
[1776764287342,76.39,76260.3,0.0,0.98172,1e-05,2.48872]
[1776764292376,76.38,76261.24,0.0,0.98174,1e-05,2.48637]
[1776764293383,76.38,76266.03,0.0,0.98179,1e-05,2.48041]
[1776764294391,76.38,76271.64,0.0,0.98185,1e-05,2.4735]
[1776764299426,76.37,76272.3,0.0,0.98187,1e-05,2.47162]
[1776764303455,76.36,76270.48,0.0,0.98186,1e-05,2.47291]
[1776764305469,76.36,76268.03,0.0,0.98184,1e-05,2.47538]
[1776764309498,76.35,76270.72,0.0,0.98187,1e-05,2.47127]
[1776764314533,76.36,76269.89,0.0,0.98187,1e-05,2.47071]
[1776764320575,76.37,76269.83,0.0,0.98186,1e-05,2.47172]
[1776764324607,76.37,76272.24,0.0,0.98188,1e-05,2.46948]
[1776764329642,76.38,76273.99,0.0,0.9819,1e-05,2.46821]
[1776764332662,76.38,76271.89,0.0,0.98187,1e-05,2.47119]
[1776764334677,76.38,76262.28,0.0,0.98177,1e-05,2.48295]
[1776764335683,76.38,76259.77,0.0,0.98174,1e-05,2.48608]
[1776764340719,76.39,76260.58,0.0,0.98174,1e-05,2.48578]
[1776764341726,76.39,76264.08,0.0,0.98178,1e-05,2.48173]
[1776764346760,76.39,76262.51,0.0,0.98175,1e-05,2.48431]
[1776764352803,76.4,76261.9,0.0,0.98174,1e-05,2.48587]
[1776764357839,76.41,76260.47,0.0,0.98172,1e-05,2.48825]
[1776764362874,76.41,76263.52,0.0,0.98175,1e-05,2.48527]
[1776764363881,76.41,76266.72,0.0,0.98178,1e-05,2.4816]
[1776764365267,76.41,76274.82,0.0,0.98186,1e-05,2.4721]
[1776764370930,76.42,76274.93,0.0,0.98186,1e-05,2.47292]
[1776764374958,76.42,76271.07,0.0,0.98183,1e-05,2.4758]
[1776764376971,76.43,76269.14,0.0,0.9818,1e-05,2.4784]
[1776764379992,76.43,76270.98,0.0,0.98182,1e-05,2.47665]
[1776764385027,76.43,76273.82,0.0,0.98184,1e-05,2.47401]
[1776764386034,76.44,76277.24,0.0,0.98188,1e-05,2.4701]
[1776764388049,76.44,76280.29,0.0,0.98191,1e-05,2.4668]
[1776764390063,76.44,76288.11,0.0,0.98198,1e-05,2.45786]
[1776764392076,76.44,76291.08,0.0,0.98201,1e-05,2.45471]
[1776764393083,76.44,76298.82,0.0,0.98209,1e-05,2.44576]
[1776764394091,76.45,76301.16,0.0,0.98211,1e-05,2.4432]
[1776764395367,76.45,76301.16,0.0,0.98211,1e-05,2.4432]
[1776764395415,76.45,76301.16,0.0,0.98211,1e-05,2.4432]
[1776764395436,76.45,76301.16,0.0,0.98211,1e-05,2.4432]
[1776764395508,76.45,76304.9,0.0,0.98215,1e-05,2.43921]
[1776764397112,76.45,76301.6,0.0,0.98212,1e-05,2.44292]
[1776764400133,76.45,76305.43,0.0,0.98215,1e-05,2.43864]
[1776764401139,76.45,76303.41,0.0,0.98213,1e-05,2.44122]
[1776764402148,76.45,76305.22,0.0,0.98215,1e-05,2.43929]
[1776764403346,76.45,76305.22,0.0,0.98215,1e-05,2.43929]
[1776764403435,76.46,76301.92,0.0,0.98211,1e-05,2.44357]
[1776764405169,76.46,76303.94,0.0,0.98213,1e-05,2.44139]
[1776764407213,76.46,76304.41,0.0,0.98213,1e-05,2.44103]
[1776764408190,76.46,76307.8,0.0,0.98217,1e-05,2.43744]
[1776764413225,76.47,76308.73,0.0,0.98217,1e-05,2.43737]
[1776764418262,76.48,76308.44,0.0,0.98215,1e-05,2.43871]
[1776764421285,76.48,76317.66,0.0,0.98224,1e-05,2.4285]
[1776764422292,76.48,76322.1,0.0,0.98229,1e-05,2.4235]
[1776764423299,76.48,76324.13,0.0,0.98231,1e-05,2.42134]
[1776764427328,76.48,76322.22,0.0,0.98229,1e-05,2.423]
[1776764432365,76.47,76323.65,0.0,0.98233,1e-05,2.41829]
[1776764435386,76.47,76329.52,0.0,0.98239,1e-05,2.41104]
[1776764437400,76.47,76326.72,0.0,0.98237,1e-05,2.41406]
[1776764439413,76.47,76324.21,0.0,0.98234,1e-05,2.41675]
[1776764444449,76.46,76323.7,0.0,0.98234,1e-05,2.41671]
[1776764449484,76.46,76322.42,0.0,0.98234,1e-05,2.41746]
[1776764454519,76.45,76319.77,0.0,0.98232,1e-05,2.41993]
[1776764459554,76.45,76317.92,0.0,0.9823,1e-05,2.42145]
[1776764463583,76.44,76326.52,0.0,0.98239,1e-05,2.41089]
[1776764466605,76.44,76328.61,0.0,0.98242,1e-05,2.40811]
[1776764471640,76.44,76326.87,0.0,0.98241,1e-05,2.4096]
[1776764474662,76.43,76323.47,0.0,0.98237,1e-05,2.41322]
[1776764476676,76.43,76319.98,0.0,0.98234,1e-05,2.41706]
[1776764481711,76.43,76323.73,0.0,0.98238,1e-05,2.41206]
[1776764482718,76.43,76329.59,0.0,0.98244,1e-05,2.40512]
[1776764487753,76.42,76330.17,0.0,0.98245,1e-05,2.40394]
[1776764489767,76.42,76326.8,0.0,0.98242,1e-05,2.40765]
[1776764494802,76.42,76326.81,0.0,0.98244,1e-05,2.4048]
[1776764499837,76.41,76326.99,0.0,0.98245,1e-05,2.40405]
[1776764504876,76.41,76328.22,0.0,0.98247,1e-05,2.4021]
[1776764505883,76.41,76330.76,0.0,0.98249,1e-05,2.39904]
[1776764506890,76.41,76333.73,0.0,0.98252,1e-05,2.3955]
[1776764509911,76.41,76329.37,0.0,0.98248,1e-05,2.40028]
[1776764510918,76.41,76327.54,0.0,0.98246,1e-05,2.40231]
[1776764512932,76.4,76332.54,0.0,0.98252,1e-05,2.39629]
[1776764513939,76.4,76334.95,0.0,0.98254,1e-05,2.3934]
[1776764518974,76.4,76336.54,0.0,0.98256,1e-05,2.3911]
[1776764520987,76.4,76334.77,0.0,0.98255,1e-05,2.39297]
[1776764523003,76.4,76338.18,0.0,0.98258,1e-05,2.38883]
[1776764525021,76.4,76342.95,0.0,0.98263,1e-05,2.38315]
[1776764526028,76.4,76351.19,0.0,0.98272,1e-05,2.37357]
[1776764527035,76.4,76353.41,0.0,0.98274,1e-05,2.37095]
[1776764528042,76.4,76349.22,0.0,0.9827,1e-05,2.37572]
[1776764532076,76.39,76351.43,0.0,0.98272,1e-05,2.37292]
[1776764537111,76.39,76352.19,0.0,0.98273,1e-05,2.37174]
[1776764542145,76.39,76352.68,0.0,0.98274,1e-05,2.37089]
[1776764549195,76.39,76351.89,0.0,0.98273,1e-05,2.3714]
[1776764553223,76.38,76350.51,0.0,0.98274,1e-05,2.37048]
[1776764557251,76.38,76348.66,0.0,0.98272,1e-05,2.37238]
[1776764562286,76.38,76343.76,0.0,0.98267,1e-05,2.37773]
[1776764564300,76.38,76338.71,0.0,0.98262,1e-05,2.38342]
[1776764565307,76.38,76336.6,0.0,0.9826,1e-05,2.38578]
[1776764570386,76.38,76336.26,0.0,0.9826,1e-05,2.38585]
[1776764573366,76.37,76329.04,0.0,0.98253,1e-05,2.39388]
[1776764574373,76.37,76325.57,0.0,0.9825,1e-05,2.39781]
[1776764578401,76.37,76323.73,0.0,0.98248,1e-05,2.39953]
[1776764584443,76.37,76324.31,0.0,0.98249,1e-05,2.39822]
[1776764589480,76.36,76322.92,0.0,0.98248,1e-05,2.39932]
[1776764590487,76.36,76324.63,0.0,0.9825,1e-05,2.39723]
[1776764592501,76.36,76332.66,0.0,0.98259,1e-05,2.38771]
[1776764593508,76.36,76334.56,0.0,0.98261,1e-05,2.38541]
[1776764595524,76.36,76334.93,0.0,0.98261,1e-05,2.38482]
[1776764597538,76.36,76331.34,0.0,0.98258,1e-05,2.38881]
[1776764602573,76.35,76331.32,0.0,0.98258,1e-05,2.3884]
[1776764603580,76.35,76328.42,0.0,0.98255,1e-05,2.39167]
[1776764608615,76.35,76326.43,0.0,0.98254,1e-05,2.39341]
[1776764613650,76.34,76326.1,0.0,0.98255,1e-05,2.39101]
[1776764618684,76.34,76325.81,0.0,0.98255,1e-05,2.39125]
[1776764620699,76.35,76314.04,0.0,0.98243,1e-05,2.40511]
[1776764621706,76.35,76312.34,0.0,0.98241,1e-05,2.40735]
[1776764626741,76.36,76310.13,0.0,0.98238,1e-05,2.41118]
[1776764629761,76.36,76308.23,0.0,0.98235,1e-05,2.41414]
[1776764634797,76.37,76305.85,0.0,0.98232,1e-05,2.41812]
[1776764635805,76.37,76304.11,0.0,0.9823,1e-05,2.42039]
[1776764639458,76.38,76306.42,0.0,0.98231,1e-05,2.41837]
[1776764643862,76.39,76308.37,0.0,0.98232,1e-05,2.41727]
[1776764644869,76.39,76311.28,0.0,0.98235,1e-05,2.41411]
[1776764646888,76.39,76307.46,0.0,0.98231,1e-05,2.41906]
[1776764648902,76.39,76312.6,0.0,0.98236,1e-05,2.41352]
[1776764650916,76.4,76316.15,0.0,0.98239,1e-05,2.40986]
[1776764654944,76.41,76313.75,0.0,0.98236,1e-05,2.41365]
[1776764657965,76.41,76309.84,0.0,0.98231,1e-05,2.41894]
[1776764658972,76.41,76308.0,0.0,0.98229,1e-05,2.42133]
[1776764664012,76.42,76308.03,0.0,0.98228,1e-05,2.42242]
[1776764665015,76.42,76305.71,0.0,0.98225,1e-05,2.42536]
[1776764670050,76.43,76305.78,0.0,0.98224,1e-05,2.42637]
[1776764671057,76.43,76308.78,0.0,0.98229,1e-05,2.42075]
[1776764676092,76.44,76310.3,0.0,0.9823,1e-05,2.42011]
[1776764680120,76.45,76315.7,0.0,0.98234,1e-05,2.4147]
[1776764683141,76.45,76318.49,0.0,0.98237,1e-05,2.41216]
[1776764684148,76.45,76334.47,0.0,0.98253,1e-05,2.39382]
[1776764685154,76.45,76338.76,0.0,0.98257,1e-05,2.38875]
[1776764691197,76.45,76334.82,0.0,0.98254,1e-05,2.39276]
[1776764696232,76.46,76334.24,0.0,0.98252,1e-05,2.3944]
[1776764701268,76.47,76338.59,0.0,0.98256,1e-05,2.3907]
[1776764702274,76.47,76345.67,0.0,0.98262,1e-05,2.38279]
[1776764703456,76.47,76353.96,0.0,0.98271,1e-05,2.37352]
[1776764705295,76.47,76354.79,0.0,0.98271,1e-05,2.37318]
[1776764707309,76.47,76356.73,0.0,0.98273,1e-05,2.37082]
[1776764708316,76.47,76343.65,0.0,0.9826,1e-05,2.38583]
[1776764709323,76.47,76340.36,0.0,0.98257,1e-05,2.38955]
[1776764714358,76.48,76342.22,0.0,0.98258,1e-05,2.38802]
[1776764718386,76.49,76332.96,0.0,0.98248,1e-05,2.39985]
[1776764719392,76.49,76332.61,0.0,0.98247,1e-05,2.40051]
[1776764720400,76.49,76329.88,0.0,0.98244,1e-05,2.40394]
[1776764723422,76.49,76320.38,0.0,0.98234,1e-05,2.41574]
[1776764724429,76.5,76313.78,0.0,0.98227,1e-05,2.42368]
[1776764728457,76.5,76317.2,0.0,0.98229,1e-05,2.42052]
[1776764730471,76.51,76320.74,0.0,0.98233,1e-05,2.41683]
[1776764731478,76.51,76323.07,0.0,0.98237,1e-05,2.41203]
[1776764736513,76.52,76323.48,0.0,0.98236,1e-05,2.41272]
[1776764741548,76.51,76323.75,0.0,0.98236,1e-05,2.41207]
[1776764746582,76.52,76324.74,0.0,0.98236,1e-05,2.41209]
[1776764749604,76.53,76338.77,0.0,0.9825,1e-05,2.39648]
[1776764750611,76.53,76330.01,0.0,0.98241,1e-05,2.40654]
[1776764751618,76.53,76326.98,0.0,0.98238,1e-05,2.41031]
[1776764755646,76.53,76320.3,0.0,0.98231,1e-05,2.41792]
[1776764758667,76.52,76317.62,0.0,0.98229,1e-05,2.42061]
[1776764759674,76.52,76313.64,0.0,0.98225,1e-05,2.42511]
[1776764764709,76.52,76312.47,0.0,0.98224,1e-05,2.42606]
[1776764768737,76.53,76303.6,0.0,0.98214,1e-05,2.4373]
[1776764771758,76.53,76302.61,0.0,0.98213,1e-05,2.43906]
[1776764776794,76.54,76302.65,0.0,0.98212,1e-05,2.43994]
[1776764777801,76.54,76309.26,0.0,0.98219,1e-05,2.43237]
[1776764778808,76.54,76314.35,0.0,0.98224,1e-05,2.42659]
[1776764779815,76.54,76319.1,0.0,0.98229,1e-05,2.42123]
[1776764780822,76.54,76315.17,0.0,0.98224,1e-05,2.42603]
[1776764785857,76.55,76314.29,0.0,0.98222,1e-05,2.42828]
[1776764786864,76.55,76311.16,0.0,0.98219,1e-05,2.43214]
[1776764791899,76.56,76311.69,0.0,0.9822,1e-05,2.43015]
[1776764797941,76.57,76317.2,0.0,0.98225,1e-05,2.42485]
[1776764800962,76.57,76319.58,0.0,0.98227,1e-05,2.42266]
[1776764802976,76.58,76322.17,0.0,0.98229,1e-05,2.42004]
[1776764808013,76.58,76316.15,0.0,0.98222,1e-05,2.42812]
[1776764810027,76.59,76313.14,0.0,0.98219,1e-05,2.43203]
[1776764815063,76.59,76312.46,0.0,0.98217,1e-05,2.43377]
[1776764821110,76.6,76312.23,0.0,0.98216,1e-05,2.43514]
[1776764822116,76.6,76315.31,0.0,0.98219,1e-05,2.43171]
[1776764823124,76.6,76318.6,0.0,0.98222,1e-05,2.42805]
[1776764828159,76.61,76317.94,0.0,0.98221,1e-05,2.42977]
[1776764829166,76.61,76320.18,0.0,0.98223,1e-05,2.42734]
[1776764830173,76.61,76323.08,0.0,0.98226,1e-05,2.42414]
[1776764835213,76.62,76317.07,0.0,0.98219,1e-05,2.43215]
[1776764836426,76.62,76319.21,0.0,0.98221,1e-05,2.42983]
[1776764840248,76.63,76321.56,0.0,0.98223,1e-05,2.42784]
[1776764845283,76.63,76315.38,0.0,0.98215,1e-05,2.43605]
[1776764850320,76.64,76314.51,0.0,0.98214,1e-05,2.43796]
[1776764854345,76.65,76317.78,0.0,0.98218,1e-05,2.43251]
[1776764857366,76.65,76315.98,0.0,0.98216,1e-05,2.43518]
[1776764859381,76.65,76314.23,0.0,0.98214,1e-05,2.43759]
[1776764864415,76.66,76314.38,0.0,0.98213,1e-05,2.43832]
[1776764866430,76.66,76317.47,0.0,0.98216,1e-05,2.43505]
[1776764871464,76.67,76317.4,0.0,0.98215,1e-05,2.43606]
[1776764877506,76.68,76317.47,0.0,0.98214,1e-05,2.43707]
[1776764881535,76.68,76314.67,0.0,0.98211,1e-05,2.44108]
[1776764886570,76.69,76313.48,0.0,0.98209,1e-05,2.44335]
[1776764890598,76.69,76301.31,0.0,0.98195,1e-05,2.45837]
[1776764891605,76.69,76301.25,0.0,0.98195,1e-05,2.45859]
[1776764896640,76.7,76300.71,0.0,0.98194,1e-05,2.45994]
[1776764899661,76.7,76298.65,0.0,0.98191,1e-05,2.46278]
[1776764900668,76.7,76295.68,0.0,0.98188,1e-05,2.46642]
[1776764902682,76.71,76292.45,0.0,0.98185,1e-05,2.47049]
[1776764907717,76.71,76291.7,0.0,0.98183,1e-05,2.47196]
[1776764912752,76.71,76290.94,0.0,0.98184,1e-05,2.47106]
[1776764915773,76.72,76292.8,0.0,0.98185,1e-05,2.46919]
[1776764921815,76.72,76292.84,0.0,0.98185,1e-05,2.46983]
[1776764926850,76.73,76292.65,0.0,0.98184,1e-05,2.47062]
[1776764930878,76.73,76286.26,0.0,0.98177,1e-05,2.47864]
[1776764931885,76.73,76289.63,0.0,0.98181,1e-05,2.47475]
[1776764932892,76.73,76295.41,0.0,0.98187,1e-05,2.468]
[1776764933898,76.73,76292.0,0.0,0.98183,1e-05,2.47215]
[1776764934906,76.73,76287.34,0.0,0.98178,1e-05,2.47779]
[1776764935913,76.73,76281.71,0.0,0.98172,1e-05,2.48459]
[1776764937927,76.73,76285.26,0.0,0.98175,1e-05,2.48056]
[1776764941959,76.74,76293.15,0.0,0.98183,1e-05,2.47157]
[1776764942965,76.74,76295.83,0.0,0.98186,1e-05,2.46849]
[1776764943973,76.74,76298.05,0.0,0.98188,1e-05,2.46598]
[1776764944980,76.74,76303.19,0.0,0.98194,1e-05,2.46002]
[1776764950015,76.74,76304.3,0.0,0.98194,1e-05,2.4595]
[1776764952029,76.75,76309.94,0.0,0.982,1e-05,2.45311]
[1776764953035,76.75,76311.92,0.0,0.98202,1e-05,2.45093]
[1776764954047,76.75,76316.24,0.0,0.98206,1e-05,2.446]
[1776764955054,76.75,76319.62,0.0,0.9821,1e-05,2.44181]
[1776764956061,76.75,76323.52,0.0,0.98214,1e-05,2.43703]
[1776764961096,76.75,76328.29,0.0,0.98219,1e-05,2.43158]
[1776764962103,76.75,76335.4,0.0,0.98226,1e-05,2.42308]
[1776764963110,76.74,76337.83,0.0,0.98229,1e-05,2.42008]
[1776764965789,76.74,76339.62,0.0,0.98231,1e-05,2.41766]
[1776764968765,76.74,76343.83,0.0,0.98236,1e-05,2.41229]
[1776764973181,76.73,76348.2,0.0,0.98242,1e-05,2.40418]
[1776764974188,76.73,76345.06,0.0,0.98239,1e-05,2.40769]
[1776764976202,76.73,76342.57,0.0,0.98237,1e-05,2.4103]
[1776764981237,76.72,76336.4,0.0,0.98231,1e-05,2.41676]
[1776764982244,76.72,76332.34,0.0,0.98227,1e-05,2.42134]
[1776764983251,76.72,76325.86,0.0,0.98221,1e-05,2.42874]
[1776764984258,76.72,76323.43,0.0,0.98218,1e-05,2.4314]
[1776764989293,76.71,76322.88,0.0,0.98219,1e-05,2.43115]
[1776764993321,76.71,76320.84,0.0,0.98217,1e-05,2.43282]
[1776764998356,76.7,76321.72,0.0,0.98219,1e-05,2.43089]
[1776765001378,76.7,76313.39,0.0,0.9821,1e-05,2.4405]
[1776765006819,76.71,76314.75,0.0,0.98211,1e-05,2.43963]
[1776765006920,76.71,76309.03,0.0,0.98205,1e-05,2.44653]
[1776765008427,76.71,76306.47,0.0,0.98202,1e-05,2.44988]
[1776765010441,76.71,76310.04,0.0,0.98205,1e-05,2.446]
[1776765011448,76.71,76305.52,0.0,0.98201,1e-05,2.45149]
[1776765016483,76.72,76306.45,0.0,0.98201,1e-05,2.45119]
[1776765021518,76.73,76306.43,0.0,0.982,1e-05,2.45199]
[1776765022525,76.73,76308.84,0.0,0.98203,1e-05,2.44931]
[1776765027560,76.73,76309.1,0.0,0.98202,1e-05,2.4498]
[1776765033602,76.74,76312.74,0.0,0.98207,1e-05,2.44414]
[1776765034609,76.74,76316.63,0.0,0.98211,1e-05,2.43974]
[1776765035616,76.74,76332.33,0.0,0.98227,1e-05,2.42156]
[1776765036623,76.74,76337.58,0.0,0.98232,1e-05,2.41565]
[1776765037630,76.75,76345.25,0.0,0.9824,1e-05,2.40696]
[1776765038638,76.74,76352.95,0.0,0.98248,1e-05,2.3979]
[1776765039644,76.74,76346.06,0.0,0.98241,1e-05,2.40576]
[1776765043672,76.74,76343.18,0.0,0.98238,1e-05,2.40856]
[1776765044679,76.74,76326.97,0.0,0.98221,1e-05,2.42768]
[1776765045686,76.74,76328.19,0.0,0.98222,1e-05,2.42646]
[1776765046693,76.74,76333.87,0.0,0.98228,1e-05,2.42003]
[1776765047700,76.75,76332.08,0.0,0.98226,1e-05,2.42234]
[1776765048707,76.75,76327.41,0.0,0.98221,1e-05,2.428]
[1776765053741,76.75,76328.6,0.0,0.98221,1e-05,2.42763]
[1776765058777,76.76,76330.68,0.0,0.98223,1e-05,2.42623]
[1776765063812,76.77,76330.54,0.0,0.98222,1e-05,2.42743]
[1776765065826,76.77,76328.63,0.0,0.98219,1e-05,2.43008]
[1776765066833,76.77,76317.6,0.0,0.98208,1e-05,2.4432]
[1776765067840,76.78,76313.03,0.0,0.98203,1e-05,2.44875]
[1776765072878,76.78,76313.06,0.0,0.98202,1e-05,2.44955]
[1776765075898,76.79,76317.26,0.0,0.98206,1e-05,2.44511]
[1776765076906,76.79,76320.49,0.0,0.98209,1e-05,2.44149]
[1776765077913,76.79,76323.34,0.0,0.98212,1e-05,2.43833]
[1776765082947,76.79,76323.37,0.0,0.98211,1e-05,2.43923]
[1776765084962,76.8,76319.76,0.0,0.98207,1e-05,2.44383]
[1776765089997,76.8,76318.84,0.0,0.98206,1e-05,2.44579]
[1776765095032,76.81,76324.53,0.0,0.98212,1e-05,2.43768]
[1776765099060,76.82,76327.46,0.0,0.98215,1e-05,2.43501]
[1776765102081,76.82,76333.08,0.0,0.9822,1e-05,2.42902]
[1776765103088,76.82,76335.17,0.0,0.98222,1e-05,2.42678]
[1776765106109,76.83,76333.23,0.0,0.98219,1e-05,2.42967]
[1776765107116,76.83,76330.91,0.0,0.98217,1e-05,2.43259]
[1776765112150,76.84,76329.65,0.0,0.98215,1e-05,2.43505]
[1776765114165,76.84,76331.38,0.0,0.98216,1e-05,2.43362]
[1776765119200,76.85,76337.78,0.0,0.98222,1e-05,2.42693]
[1776765120207,76.85,76345.24,0.0,0.98229,1e-05,2.41865]
[1776765121214,76.85,76348.28,0.0,0.98232,1e-05,2.41533]
[1776765125242,76.86,76350.9,0.0,0.98234,1e-05,2.41319]
[1776765130277,76.87,76350.69,0.0,0.98233,1e-05,2.41457]
[1776765134305,76.87,76352.79,0.0,0.98234,1e-05,2.41303]
[1776765137326,76.88,76355.57,0.0,0.98236,1e-05,2.41048]
[1776765142361,76.89,76356.7,0.0,0.98237,1e-05,2.41032]
[1776765144375,76.89,76361.52,0.0,0.98241,1e-05,2.4052]
[1776765148404,76.9,76363.39,0.0,0.98242,1e-05,2.40399]
[1776765154447,76.91,76364.18,0.0,0.98243,1e-05,2.4022]
[1776765159483,76.92,76364.29,0.0,0.98243,1e-05,2.40325]
[1776765164519,76.92,76364.71,0.0,0.98242,1e-05,2.40394]
[1776765165526,76.93,76362.7,0.0,0.9824,1e-05,2.4065]
[1776765167539,76.93,76360.52,0.0,0.98237,1e-05,2.40948]
[1776765170561,76.93,76358.04,0.0,0.98234,1e-05,2.41302]
[1776765173581,76.94,76359.94,0.0,0.98235,1e-05,2.41145]
[1776765178624,76.95,76360.0,0.0,0.98235,1e-05,2.41247]
[1776765184666,76.96,76358.34,0.0,0.98232,1e-05,2.41567]
[1776765188695,76.96,76360.13,0.0,0.98233,1e-05,2.41444]
[1776765193729,76.97,76364.65,0.0,0.98237,1e-05,2.41026]
[1776765198765,76.98,76365.03,0.0,0.98236,1e-05,2.41092]
[1776765203801,76.99,76364.37,0.0,0.98234,1e-05,2.41277]
[1776765207829,76.99,76366.46,0.0,0.98236,1e-05,2.41121]
[1776765209844,77.0,76371.5,0.0,0.98241,1e-05,2.40581]
[1776765210851,77.0,76368.15,0.0,0.98237,1e-05,2.40991]
[1776765212865,77.0,76365.5,0.0,0.98236,1e-05,2.41073]
[1776765213872,77.0,76362.67,0.0,0.98233,1e-05,2.41385]
[1776765217899,76.99,76365.21,0.0,0.98236,1e-05,2.41027]
[1776765218907,76.99,76369.75,0.0,0.98241,1e-05,2.40486]
[1776765219914,76.99,76378.8,0.0,0.9825,1e-05,2.39428]
[1776765220921,76.99,76378.31,0.0,0.9825,1e-05,2.39472]
[1776765221928,76.99,76375.51,0.0,0.98247,1e-05,2.39782]
[1776765223942,76.99,76373.22,0.0,0.98245,1e-05,2.4002]
[1776765228977,76.98,76370.3,0.0,0.98243,1e-05,2.40289]
[1776765230991,76.98,76368.07,0.0,0.98241,1e-05,2.40519]
[1776765236025,76.97,76368.73,0.0,0.98242,1e-05,2.40371]
[1776765242068,76.97,76369.39,0.0,0.98243,1e-05,2.40211]
[1776765248109,76.96,76369.49,0.0,0.98244,1e-05,2.40117]
[1776765249116,76.96,76367.3,0.0,0.98242,1e-05,2.40356]
[1776765254152,76.95,76366.68,0.0,0.98242,1e-05,2.40357]
[1776765261200,76.95,76367.04,0.0,0.98243,1e-05,2.40218]
[1776765264222,76.94,76362.49,0.0,0.98239,1e-05,2.40703]
[1776765265229,76.94,76359.03,0.0,0.98235,1e-05,2.4109]
[1776765269256,76.94,76361.01,0.0,0.98238,1e-05,2.408]
[1776765273288,76.93,76359.49,0.0,0.98239,1e-05,2.40686]
[1776765278320,76.93,76359.17,0.0,0.98239,1e-05,2.4065]
[1776765284362,76.92,76359.25,0.0,0.9824,1e-05,2.4054]
[1776765290404,76.92,76349.5,0.0,0.98231,1e-05,2.41584]
[1776765291411,76.91,76345.57,0.0,0.98227,1e-05,2.42025]
[1776765299467,76.92,76345.22,0.0,0.98226,1e-05,2.42082]
[1776765300474,76.92,76354.55,0.0,0.98236,1e-05,2.40998]
[1776765301481,76.91,76365.8,0.0,0.98248,1e-05,2.39638]
[1776765302488,76.91,76367.39,0.0,0.9825,1e-05,2.39414]
[1776765303495,76.91,76369.37,0.0,0.98252,1e-05,2.39146]
[1776765305509,76.9,76377.13,0.0,0.98261,1e-05,2.38175]
[1776765307305,76.9,76377.13,0.0,0.98261,1e-05,2.38175]
[1776765307352,76.9,76377.13,0.0,0.98261,1e-05,2.38175]
[1776765307444,76.9,76377.13,0.0,0.98261,1e-05,2.38175]
[1776765307373,76.89,76389.26,0.0,0.98273,1e-05,2.36711]
[1776765307525,76.89,76394.05,0.0,0.98278,1e-05,2.36164]
[1776765308531,76.89,76396.72,0.0,0.98281,1e-05,2.35825]
[1776765310553,76.89,76390.81,0.0,0.98276,1e-05,2.36433]
[1776765311562,76.88,76378.67,0.0,0.98264,1e-05,2.37788]
[1776765312569,76.88,76378.24,0.0,0.98264,1e-05,2.378]
[1776765314583,76.88,76373.2,0.0,0.98259,1e-05,2.38304]
[1776765319618,76.86,76374.1,0.0,0.98262,1e-05,2.3801]
[1776765324653,76.85,76378.02,0.0,0.98267,1e-05,2.37372]
[1776765326301,76.84,76384.86,0.0,0.98275,1e-05,2.36551]
[1776765326667,76.84,76387.25,0.0,0.98277,1e-05,2.36243]
[1776765327674,76.84,76394.19,0.0,0.98285,1e-05,2.35416]
[1776765332709,76.83,76397.46,0.0,0.98291,1e-05,2.3465]
[1776765333717,76.82,76399.34,0.0,0.98293,1e-05,2.34405]
[1776765338753,76.81,76398.83,0.0,0.98294,1e-05,2.34307]
[1776765344372,76.8,76399.71,0.0,0.98296,1e-05,2.34084]
[1776765346811,76.79,76388.44,0.0,0.98285,1e-05,2.35245]
[1776765347818,76.79,76373.63,0.0,0.98271,1e-05,2.36934]
[1776765348824,76.79,76373.13,0.0,0.9827,1e-05,2.36984]
[1776765349832,76.79,76371.09,0.0,0.98268,1e-05,2.37211]
[1776765350837,76.79,76362.42,0.0,0.9826,1e-05,2.38199]
[1776765351846,76.79,76363.15,0.0,0.9826,1e-05,2.38106]
[1776765353501,76.79,76369.41,0.0,0.98267,1e-05,2.37369]
[1776765353860,76.79,76371.88,0.0,0.98269,1e-05,2.37085]
[1776765354867,76.79,76373.76,0.0,0.98271,1e-05,2.36862]
[1776765357888,76.79,76371.83,0.0,0.9827,1e-05,2.37061]
[1776765361916,76.79,76369.76,0.0,0.98268,1e-05,2.37267]
[1776765366951,76.78,76370.61,0.0,0.98269,1e-05,2.37127]
[1776765367958,76.78,76373.66,0.0,0.98272,1e-05,2.36741]
[1776765369289,76.78,76371.34,0.0,0.9827,1e-05,2.36971]
[1776765370979,76.77,76369.31,0.0,0.98269,1e-05,2.37131]
[1776765376014,76.76,76369.23,0.0,0.9827,1e-05,2.36957]
[1776765378028,76.76,76363.84,0.0,0.98265,1e-05,2.37558]
[1776765380042,76.76,76365.79,0.0,0.98267,1e-05,2.37315]
[1776765382056,76.75,76368.08,0.0,0.9827,1e-05,2.37034]
[1776765384070,76.75,76364.72,0.0,0.98266,1e-05,2.37402]
[1776765386083,76.75,76358.55,0.0,0.9826,1e-05,2.38093]
[1776765387091,76.75,76355.8,0.0,0.98258,1e-05,2.38399]
[1776765392128,76.75,76360.54,0.0,0.98265,1e-05,2.37568]
[1776765393135,76.75,76362.82,0.0,0.98267,1e-05,2.37296]
[1776765398170,76.74,76362.85,0.0,0.98267,1e-05,2.37248]
[1776765401192,76.74,76356.57,0.0,0.98261,1e-05,2.37943]
[1776765402198,76.74,76354.49,0.0,0.98259,1e-05,2.38172]
[1776765403206,76.74,76356.48,0.0,0.98261,1e-05,2.37933]
[1776765404213,76.74,76358.77,0.0,0.98264,1e-05,2.37659]
[1776765407233,76.74,76360.46,0.0,0.98266,1e-05,2.37437]
[1776765409248,76.73,76365.74,0.0,0.98271,1e-05,2.36812]
[1776765410255,76.73,76374.39,0.0,0.9828,1e-05,2.35814]
[1776765411262,76.73,76379.48,0.0,0.98285,1e-05,2.35226]
[1776765416297,76.73,76384.57,0.0,0.9829,1e-05,2.3462]
[1776765419318,76.72,76379.11,0.0,0.98286,1e-05,2.35145]
[1776765421332,76.72,76373.16,0.0,0.9828,1e-05,2.35785]
[1776765424353,76.72,76371.32,0.0,0.98278,1e-05,2.35976]
[1776765427376,76.72,76373.63,0.0,0.98281,1e-05,2.35692]
[1776765432411,76.72,76373.82,0.0,0.98281,1e-05,2.35637]
[1776765434425,76.72,76377.61,0.0,0.98285,1e-05,2.35191]
[1776765439460,76.71,76384.87,0.0,0.98293,1e-05,2.34336]
[1776765440467,76.71,76387.39,0.0,0.98295,1e-05,2.34045]
[1776765442480,76.71,76387.56,0.0,0.98296,1e-05,2.34019]
[1776765447516,76.71,76392.45,0.0,0.98301,1e-05,2.33448]
[1776765452535,76.71,76393.81,0.0,0.98302,1e-05,2.33285]
[1776765457586,76.71,76394.58,0.0,0.98304,1e-05,2.3296]
[1776765462621,76.71,76394.61,0.0,0.98304,1e-05,2.32952]
[1776765467656,76.71,76395.0,0.0,0.98305,1e-05,2.32905]
[1776765472691,76.71,76395.6,0.0,0.98305,1e-05,2.32836]
[1776765477727,76.71,76395.37,0.0,0.98305,1e-05,2.3286]
[1776765482762,76.71,76395.45,0.0,0.98305,1e-05,2.32851]
[1776765483768,76.71,76399.16,0.0,0.98309,1e-05,2.32431]
[1776765486790,76.71,76401.47,0.0,0.98311,1e-05,2.32172]
[1776765489812,76.71,76403.89,0.0,0.98314,1e-05,2.31902]
[1776765491826,76.71,76396.42,0.0,0.98306,1e-05,2.32749]
[1776765492833,76.71,76404.32,0.0,0.98314,1e-05,2.31857]
[1776765494847,76.71,76402.17,0.0,0.98312,1e-05,2.32103]
[1776765499882,76.71,76401.7,0.0,0.98311,1e-05,2.32163]
[1776765502902,76.71,76399.46,0.0,0.98309,1e-05,2.3242]
[1776765507938,76.71,76397.68,0.0,0.98307,1e-05,2.32625]
[1776765512973,76.71,76399.36,0.0,0.98311,1e-05,2.32212]
[1776765518008,76.71,76399.58,0.0,0.98311,1e-05,2.32195]
[1776765523043,76.71,76396.75,0.0,0.98308,1e-05,2.32521]
[1776765524050,76.71,76388.82,0.0,0.983,1e-05,2.3342]
[1776765529086,76.71,76388.77,0.0,0.983,1e-05,2.3342]
[1776765533114,76.71,76386.57,0.0,0.98298,1e-05,2.33664]
[1776765538149,76.71,76386.61,0.0,0.98298,1e-05,2.33649]
[1776765545641,76.71,76387.36,0.0,0.98299,1e-05,2.33556]
[1776765551239,76.71,76387.67,0.0,0.98299,1e-05,2.33501]
[1776765556275,76.71,76388.56,0.0,0.983,1e-05,2.33389]
[1776765561310,76.71,76388.76,0.0,0.98301,1e-05,2.33356]
[1776765566345,76.71,76390.41,0.0,0.98302,1e-05,2.33159]
[1776765567352,76.71,76399.27,0.0,0.98311,1e-05,2.32155]
[1776765568359,76.71,76401.47,0.0,0.98313,1e-05,2.31906]
[1776765569366,76.71,76392.54,0.0,0.98304,1e-05,2.32917]
[1776765570373,76.71,76387.17,0.0,0.98299,1e-05,2.33525]
[1776765572387,76.71,76389.45,0.0,0.98303,1e-05,2.33035]
[1776765574401,76.71,76387.3,0.0,0.98301,1e-05,2.33276]
[1776765580444,76.7,76386.23,0.0,0.983,1e-05,2.33388]
[1776765586486,76.7,76387.01,0.0,0.98301,1e-05,2.33291]
[1776765590514,76.7,76380.4,0.0,0.98294,1e-05,2.34038]
[1776765591521,76.7,76377.92,0.0,0.98292,1e-05,2.3432]
[1776765594542,76.7,76377.06,0.0,0.98291,1e-05,2.3441]
[1776765597563,76.7,76381.22,0.0,0.98295,1e-05,2.33928]
[1776765598570,76.7,76384.15,0.0,0.98298,1e-05,2.33592]
[1776765599579,76.7,76393.92,0.0,0.98308,1e-05,2.32482]
[1776765600597,76.7,76397.96,0.0,0.98312,1e-05,2.32024]
[1776765601599,76.7,76390.76,0.0,0.98305,1e-05,2.32838]
[1776765603613,76.7,76386.12,0.0,0.983,1e-05,2.33365]
[1776765604620,76.7,76380.33,0.0,0.98294,1e-05,2.34023]
[1776765606634,76.7,76390.51,0.0,0.98304,1e-05,2.32864]
[1776765607641,76.7,76392.46,0.0,0.98306,1e-05,2.32641]
[1776765608649,76.7,76396.0,0.0,0.9831,1e-05,2.3224]
[1776765611669,76.7,76397.75,0.0,0.98312,1e-05,2.32044]
[1776765613683,76.7,76395.12,0.0,0.98309,1e-05,2.32344]
[1776765618718,76.7,76394.64,0.0,0.98308,1e-05,2.32402]
[1776765623753,76.7,76396.37,0.0,0.9831,1e-05,2.32209]
[1776765628787,76.7,76390.53,0.0,0.98304,1e-05,2.32874]
[1776765629795,76.7,76388.49,0.0,0.98302,1e-05,2.33105]
[1776765630803,76.7,76386.67,0.0,0.983,1e-05,2.3331]
[1776765635734,76.7,76389.27,0.0,0.98305,1e-05,2.32785]
[1776765638045,76.7,76395.13,0.0,0.9831,1e-05,2.32123]
[1776765642888,76.7,76387.81,0.0,0.98303,1e-05,2.32958]
[1776765643894,76.7,76386.04,0.0,0.98301,1e-05,2.33158]
[1776765648929,76.7,76387.02,0.0,0.98302,1e-05,2.33045]
[1776765650944,76.7,76392.73,0.0,0.98308,1e-05,2.32398]
[1776765653965,76.7,76394.79,0.0,0.9831,1e-05,2.32169]
[1776765654972,76.7,76390.8,0.0,0.98306,1e-05,2.32622]
[1776765660016,76.7,76389.75,0.0,0.98305,1e-05,2.32743]
[1776765663031,76.7,76391.65,0.0,0.98307,1e-05,2.3253]
[1776765668066,76.7,76396.95,0.0,0.98312,1e-05,2.31935]
[1776765669073,76.7,76399.39,0.0,0.98315,1e-05,2.31662]
[1776765669925,76.7,76399.39,0.0,0.98315,1e-05,2.31662]
[1776765670552,76.7,76399.39,0.0,0.98315,1e-05,2.31662]
[1776765670650,76.7,76409.83,0.0,0.98325,1e-05,2.30488]
[1776765671087,76.7,76415.22,0.0,0.9833,1e-05,2.29888]
[1776765673761,76.7,76415.22,0.0,0.9833,1e-05,2.29888]
[1776765673794,76.71,76409.96,0.0,0.98325,1e-05,2.30493]
[1776765679143,76.71,76408.61,0.0,0.98323,1e-05,2.30667]
[1776765681725,76.71,76407.35,0.0,0.98322,1e-05,2.30813]
[1776765681777,76.71,76407.35,0.0,0.98322,1e-05,2.30813]
[1776765681813,76.71,76405.53,0.0,0.9832,1e-05,2.31026]
[1776765681942,76.71,76405.53,0.0,0.9832,1e-05,2.31026]
[1776765682163,76.71,76405.53,0.0,0.9832,1e-05,2.31026]
[1776765682192,76.71,76405.53,0.0,0.9832,1e-05,2.31026]
[1776765682439,76.71,76405.53,0.0,0.9832,1e-05,2.31026]
[1776765688207,76.71,76407.39,0.0,0.98322,1e-05,2.30839]
[1776765692235,76.71,76413.39,0.0,0.98329,1e-05,2.29956]
[1776765693242,76.71,76422.1,0.0,0.98337,1e-05,2.28987]
[1776765694731,76.71,76422.1,0.0,0.98337,1e-05,2.28987]
[1776765694746,76.71,76422.1,0.0,0.98337,1e-05,2.28987]
[1776765694831,76.71,76425.09,0.0,0.9834,1e-05,2.28668]
[1776765694938,76.71,76425.09,0.0,0.9834,1e-05,2.28668]
[1776765695130,76.71,76425.09,0.0,0.9834,1e-05,2.28668]
[1776765695178,76.71,76425.09,0.0,0.9834,1e-05,2.28668]
[1776765695195,76.71,76425.09,0.0,0.9834,1e-05,2.28668]
[1776765700292,76.72,76422.24,0.0,0.98337,1e-05,2.29024]
[1776765703942,76.72,76409.16,0.0,0.98324,1e-05,2.30512]
[1776765704320,76.72,76409.03,0.0,0.98324,1e-05,2.30526]
[1776765707341,76.72,76406.1,0.0,0.98321,1e-05,2.30868]
[1776765710380,76.72,76405.59,0.0,0.9832,1e-05,2.30933]
[1776765710432,76.72,76405.59,0.0,0.9832,1e-05,2.30933]
[1776765710523,76.72,76405.59,0.0,0.9832,1e-05,2.30933]
[1776765710528,76.72,76405.59,0.0,0.9832,1e-05,2.30933]
[1776765710696,76.72,76405.59,0.0,0.9832,1e-05,2.30933]
[1776765710797,76.72,76405.87,0.0,0.98321,1e-05,2.30909]
[1776765716404,76.72,76408.82,0.0,0.98323,1e-05,2.30596]
[1776765717410,76.72,76414.05,0.0,0.98329,1e-05,2.30013]
[1776765718098,76.72,76414.05,0.0,0.98329,1e-05,2.30013]
[1776765718150,76.72,76414.05,0.0,0.98329,1e-05,2.30013]
[1776765718196,76.72,76414.05,0.0,0.98329,1e-05,2.30013]
[1776765718205,76.72,76414.05,0.0,0.98329,1e-05,2.30013]
[1776765718246,76.72,76414.05,0.0,0.98329,1e-05,2.30013]
[1776765718442,76.72,76414.05,0.0,0.98329,1e-05,2.30013]
[1776765718540,76.72,76413.77,0.0,0.98328,1e-05,2.3005]
[1776765724460,76.72,76413.0,0.0,0.98327,1e-05,2.30168]
[1776765726093,76.72,76412.45,0.0,0.98327,1e-05,2.30235]
[1776765726193,76.72,76412.45,0.0,0.98327,1e-05,2.30235]
[1776765726474,76.72,76416.6,0.0,0.98331,1e-05,2.29774]
[1776765727593,76.72,76416.6,0.0,0.98331,1e-05,2.29774]
[1776765727645,76.72,76416.6,0.0,0.98331,1e-05,2.29774]
[1776765727701,76.72,76416.6,0.0,0.98331,1e-05,2.29774]
[1776765727790,76.73,76419.72,0.0,0.98334,1e-05,2.2943]
[1776765733523,76.73,76417.61,0.0,0.98331,1e-05,2.29702]
[1776765736692,76.73,76419.1,0.0,0.98333,1e-05,2.29547]
[1776765736698,76.73,76419.14,0.0,0.98333,1e-05,2.29549]
[1776765736943,76.73,76419.14,0.0,0.98333,1e-05,2.29549]
[1776765737213,76.73,76419.14,0.0,0.98333,1e-05,2.29549]
[1776765737261,76.73,76419.14,0.0,0.98333,1e-05,2.29549]
[1776765737444,76.73,76419.14,0.0,0.98333,1e-05,2.29549]
[1776765738558,76.73,76425.87,0.0,0.98339,1e-05,2.28808]
[1776765740917,76.73,76426.29,0.0,0.98339,1e-05,2.28776]
[1776765740933,76.73,76426.29,0.0,0.98339,1e-05,2.28776]
[1776765741197,76.73,76426.29,0.0,0.98339,1e-05,2.28776]
[1776765741579,76.73,76425.57,0.0,0.98339,1e-05,2.28863]
[1776765743593,76.73,76432.3,0.0,0.98345,1e-05,2.28127]
[1776765745755,76.73,76429.97,0.0,0.98343,1e-05,2.28395]
[1776765745760,76.73,76429.97,0.0,0.98343,1e-05,2.28395]
[1776765745789,76.73,76429.86,0.0,0.98343,1e-05,2.28415]
[1776765745948,76.73,76429.86,0.0,0.98343,1e-05,2.28415]
[1776765746415,76.73,76429.86,0.0,0.98343,1e-05,2.28415]
[1776765746440,76.73,76429.86,0.0,0.98343,1e-05,2.28415]
[1776765746468,76.73,76429.86,0.0,0.98343,1e-05,2.28415]
[1776765746517,76.73,76429.86,0.0,0.98342,1e-05,2.28423]
[1776765751649,76.74,76429.58,0.0,0.98343,1e-05,2.28269]
[1776765753991,76.74,76429.21,0.0,0.98343,1e-05,2.28326]
[1776765754043,76.74,76429.21,0.0,0.98343,1e-05,2.28326]
[1776765754195,76.74,76429.21,0.0,0.98343,1e-05,2.28326]
[1776765754496,76.74,76429.21,0.0,0.98343,1e-05,2.28326]
[1776765754543,76.74,76429.21,0.0,0.98343,1e-05,2.28326]
[1776765754701,76.74,76429.21,0.0,0.98343,1e-05,2.28326]
[1776765754802,76.74,76431.58,0.0,0.98345,1e-05,2.2807]
[1776765755908,76.74,76431.58,0.0,0.98345,1e-05,2.2807]
[1776765755938,76.74,76432.9,0.0,0.98346,1e-05,2.27931]
[1776765757937,76.74,76431.65,0.0,0.98345,1e-05,2.28079]
[1776765758697,76.74,76431.91,0.0,0.98345,1e-05,2.28067]
[1776765760849,76.74,76434.34,0.0,0.98347,1e-05,2.27805]
[1776765760858,76.74,76434.34,0.0,0.98347,1e-05,2.27805]
[1776765760944,76.74,76433.05,0.0,0.98346,1e-05,2.27957]
[1776765765738,76.75,76436.16,0.0,0.98349,1e-05,2.27646]
[1776765765853,76.75,76436.16,0.0,0.98349,1e-05,2.27646]
[1776765765939,76.75,76436.16,0.0,0.98349,1e-05,2.27646]
[1776765765892,76.75,76436.8,0.0,0.98349,1e-05,2.27593]
[1776765767762,76.75,76446.31,0.0,0.98358,1e-05,2.26546]
[1776765768927,76.75,76438.78,0.0,0.98351,1e-05,2.27402]
[1776765769093,76.75,76438.78,0.0,0.98351,1e-05,2.27402]
[1776765769179,76.75,76438.78,0.0,0.98351,1e-05,2.27402]
[1776765769449,76.75,76438.78,0.0,0.98351,1e-05,2.27402]
[1776765769775,76.75,76436.74,0.0,0.98349,1e-05,2.27629]
[1776765770009,76.75,76436.74,0.0,0.98349,1e-05,2.27629]
[1776765770061,76.75,76436.74,0.0,0.98349,1e-05,2.27629]
[1776765770205,76.75,76436.74,0.0,0.98349,1e-05,2.27629]
[1776765770783,76.75,76433.71,0.0,0.98346,1e-05,2.27976]
[1776765771790,76.75,76431.06,0.0,0.98343,1e-05,2.2828]
[1776765773804,76.75,76434.22,0.0,0.98346,1e-05,2.27944]
[1776765776859,76.75,76433.5,0.0,0.98345,1e-05,2.28041]
[1776765776906,76.75,76433.5,0.0,0.98345,1e-05,2.28041]
[1776765776949,76.75,76433.5,0.0,0.98345,1e-05,2.28041]
[1776765776901,76.75,76435.69,0.0,0.98347,1e-05,2.27814]
[1776765777832,76.75,76438.61,0.0,0.9835,1e-05,2.27489]
[1776765778163,76.75,76438.61,0.0,0.9835,1e-05,2.27489]
[1776765778196,76.75,76438.61,0.0,0.9835,1e-05,2.27489]
[1776765778233,76.75,76438.61,0.0,0.9835,1e-05,2.27489]
[1776765782263,76.76,76438.9,0.0,0.9835,1e-05,2.27493]
[1776765782443,76.76,76438.9,0.0,0.9835,1e-05,2.27493]
[1776765784880,76.76,76441.86,0.0,0.98353,1e-05,2.272]
[1776765785002,76.76,76441.86,0.0,0.98353,1e-05,2.272]
[1776765785062,76.76,76441.86,0.0,0.98353,1e-05,2.272]
[1776765785197,76.76,76441.86,0.0,0.98353,1e-05,2.272]
[1776765785888,76.76,76442.18,0.0,0.98353,1e-05,2.27174]
[1776765787185,76.76,76442.12,0.0,0.98353,1e-05,2.27191]
[1776765787193,76.76,76442.12,0.0,0.98353,1e-05,2.27191]
[1776765787438,76.76,76442.12,0.0,0.98353,1e-05,2.27191]
[1776765792440,76.77,76438.96,0.0,0.98349,1e-05,2.27587]
[1776765792464,76.77,76438.96,0.0,0.98349,1e-05,2.27587]
[1776765792694,76.77,76438.96,0.0,0.98349,1e-05,2.27587]
[1776765792937,76.77,76438.43,0.0,0.98349,1e-05,2.27654]
[1776765793173,76.77,76438.43,0.0,0.98349,1e-05,2.27654]
[1776765793203,76.77,76438.43,0.0,0.98349,1e-05,2.27654]
[1776765793294,76.77,76438.43,0.0,0.98349,1e-05,2.27654]
[1776765793446,76.77,76438.43,0.0,0.98349,1e-05,2.27654]
[1776765799987,76.77,76438.84,0.0,0.98349,1e-05,2.27665]
[1776765801618,76.77,76438.84,0.0,0.98349,1e-05,2.27665]
[1776765801662,76.77,76438.84,0.0,0.98349,1e-05,2.27665]
[1776765801692,76.77,76438.84,0.0,0.98349,1e-05,2.27665]
[1776765801763,76.77,76438.07,0.0,0.98348,1e-05,2.27759]
[1776765802302,76.77,76438.07,0.0,0.98348,1e-05,2.27759]
[1776765802354,76.77,76438.07,0.0,0.98348,1e-05,2.27759]
[1776765802440,76.77,76438.07,0.0,0.98348,1e-05,2.27759]
[1776765808044,76.78,76439.73,0.0,0.98349,1e-05,2.27631]
[1776765809323,76.78,76439.73,0.0,0.98349,1e-05,2.27631]
[1776765809331,76.78,76439.73,0.0,0.98349,1e-05,2.27631]
[1776765809439,76.78,76439.73,0.0,0.98349,1e-05,2.27631]
[1776765809956,76.78,76439.73,0.0,0.98349,1e-05,2.27631]
[1776765809527,76.78,76439.81,0.0,0.98349,1e-05,2.2763]
[1776765810199,76.78,76439.81,0.0,0.98349,1e-05,2.2763]
[1776765810214,76.78,76439.81,0.0,0.98349,1e-05,2.2763]
[1776765810309,76.78,76443.98,0.0,0.98353,1e-05,2.27175]
[1776765814174,76.78,76445.51,0.0,0.98356,1e-05,2.2681]
[1776765814195,76.78,76445.51,0.0,0.98356,1e-05,2.2681]
[1776765819097,76.78,76442.88,0.0,0.98353,1e-05,2.27147]
[1776765819145,76.78,76442.88,0.0,0.98353,1e-05,2.27147]
[1776765819191,76.78,76442.88,0.0,0.98353,1e-05,2.27147]
[1776765819198,76.78,76441.41,0.0,0.98351,1e-05,2.27319]
[1776765820051,76.78,76441.41,0.0,0.98351,1e-05,2.27319]
[1776765820094,76.78,76441.41,0.0,0.98351,1e-05,2.27319]
[1776765820192,76.78,76441.41,0.0,0.98351,1e-05,2.27319]
[1776765820251,76.78,76435.45,0.0,0.98346,1e-05,2.2799]
[1776765826171,76.79,76435.9,0.0,0.98346,1e-05,2.27982]
[1776765827457,76.79,76435.9,0.0,0.98346,1e-05,2.27982]
[1776765827509,76.79,76435.9,0.0,0.98346,1e-05,2.27982]
[1776765827693,76.79,76435.9,0.0,0.98346,1e-05,2.27982]
[1776765827731,76.79,76436.43,0.0,0.98346,1e-05,2.27931]
[1776765828214,76.79,76436.43,0.0,0.98346,1e-05,2.27931]
[1776765828218,76.79,76436.43,0.0,0.98346,1e-05,2.27931]
[1776765828446,76.79,76436.43,0.0,0.98346,1e-05,2.27931]
[1776765833220,76.79,76439.63,0.0,0.98349,1e-05,2.27621]
[1776765834315,76.79,76439.63,0.0,0.98349,1e-05,2.27621]
[1776765834438,76.79,76439.63,0.0,0.98349,1e-05,2.27621]
[1776765834462,76.79,76439.63,0.0,0.98349,1e-05,2.27621]
[1776765834483,76.79,76441.57,0.0,0.98351,1e-05,2.27413]
[1776765835215,76.79,76441.57,0.0,0.98351,1e-05,2.27413]
[1776765835265,76.79,76441.57,0.0,0.98351,1e-05,2.27413]
[1776765835442,76.79,76441.57,0.0,0.98351,1e-05,2.27413]
[1776765836241,76.79,76444.69,0.0,0.98353,1e-05,2.27083]
[1776765841162,76.8,76444.39,0.0,0.98353,1e-05,2.27152]
[1776765841198,76.8,76444.39,0.0,0.98353,1e-05,2.27152]
[1776765841776,76.8,76444.39,0.0,0.98353,1e-05,2.27152]
[1776765841877,76.8,76440.26,0.0,0.98349,1e-05,2.2762]
[1776765842057,76.8,76440.26,0.0,0.98349,1e-05,2.2762]
[1776765842110,76.8,76440.26,0.0,0.98349,1e-05,2.2762]
[1776765842201,76.8,76440.26,0.0,0.98349,1e-05,2.2762]
[1776765843067,76.8,76438.46,0.0,0.98347,1e-05,2.27828]
[1776765843206,76.8,76438.46,0.0,0.98347,1e-05,2.27828]
[1776765848326,76.8,76436.59,0.0,0.98345,1e-05,2.28079]
[1776765849489,76.8,76436.59,0.0,0.98345,1e-05,2.28079]
[1776765849590,76.8,76438.95,0.0,0.98347,1e-05,2.27823]
[1776765850255,76.8,76438.95,0.0,0.98347,1e-05,2.27823]
[1776765850307,76.8,76438.95,0.0,0.98347,1e-05,2.27823]
[1776765850442,76.8,76438.95,0.0,0.98347,1e-05,2.27823]
[1776765852354,76.8,76443.51,0.0,0.98351,1e-05,2.2734]
[1776765853361,76.8,76446.77,0.0,0.98354,1e-05,2.26987]
[1776765854595,76.8,76446.77,0.0,0.98354,1e-05,2.26987]
[1776765854647,76.8,76446.77,0.0,0.98354,1e-05,2.26987]
[1776765854692,76.8,76446.77,0.0,0.98354,1e-05,2.26987]
[1776765855375,76.8,76444.64,0.0,0.98352,1e-05,2.27241]
[1776765860410,76.81,76443.95,0.0,0.98351,1e-05,2.2736]
[1776765865445,76.81,76445.43,0.0,0.98352,1e-05,2.27238]
[1776765868539,76.81,76447.04,0.0,0.98354,1e-05,2.27076]
[1776765868560,76.81,76447.04,0.0,0.98354,1e-05,2.27076]
[1776765868696,76.81,76447.04,0.0,0.98354,1e-05,2.27076]
[1776765874508,76.82,76445.17,0.0,0.98353,1e-05,2.27121]
[1776765879543,76.82,76444.28,0.0,0.98352,1e-05,2.27262]
[1776765880360,76.82,76444.28,0.0,0.98352,1e-05,2.27262]
[1776765880442,76.82,76444.28,0.0,0.98352,1e-05,2.27262]
[1776765880648,76.82,76444.28,0.0,0.98352,1e-05,2.27262]
[1776765887259,76.82,76446.39,0.0,0.98353,1e-05,2.27087]
[1776765887289,76.82,76446.39,0.0,0.98353,1e-05,2.27087]
[1776765887341,76.82,76446.39,0.0,0.98353,1e-05,2.27087]
[1776765887443,76.82,76446.39,0.0,0.98353,1e-05,2.27087]
[1776765892637,76.83,76447.37,0.0,0.98354,1e-05,2.27029]
[1776765897997,76.83,76447.33,0.0,0.98354,1e-05,2.27042]
[1776765898049,76.83,76447.33,0.0,0.98354,1e-05,2.27042]
[1776765898189,76.83,76447.37,0.0,0.98353,1e-05,2.27073]
[1776765903714,76.84,76448.15,0.0,0.98354,1e-05,2.27039]
[1776765904396,76.84,76448.15,0.0,0.98354,1e-05,2.27039]
[1776765904552,76.84,76448.15,0.0,0.98354,1e-05,2.27039]
[1776765904694,76.84,76448.15,0.0,0.98354,1e-05,2.27039]
[1776765904721,76.84,76450.87,0.0,0.98356,1e-05,2.26746]
[1776765905728,76.84,76458.59,0.0,0.98363,1e-05,2.25901]
[1776765906735,76.84,76456.74,0.0,0.98362,1e-05,2.26116]
[1776765911770,76.84,76459.69,0.0,0.98364,1e-05,2.25841]
[1776765912777,76.84,76463.6,0.0,0.98368,1e-05,2.25421]
[1776765916805,76.85,76460.91,0.0,0.98365,1e-05,2.25764]
[1776765921840,76.85,76462.71,0.0,0.98366,1e-05,2.25622]
[1776765924860,76.85,76466.39,0.0,0.98369,1e-05,2.25251]
[1776765925272,76.85,76466.39,0.0,0.98369,1e-05,2.25251]
[1776765927938,76.85,76464.9,0.0,0.98368,1e-05,2.25439]
[1776765927980,76.85,76464.9,0.0,0.98368,1e-05,2.25439]
[1776765928033,76.85,76464.9,0.0,0.98368,1e-05,2.25439]
[1776765928040,76.86,76464.69,0.0,0.98367,1e-05,2.25486]
[1776765933924,76.86,76464.13,0.0,0.98368,1e-05,2.25385]
[1776765936945,76.86,76471.66,0.0,0.98375,1e-05,2.24593]
[1776765939485,76.87,76469.93,0.0,0.98373,1e-05,2.24809]
[1776765939644,76.87,76469.93,0.0,0.98373,1e-05,2.24809]
[1776765939691,76.87,76469.93,0.0,0.98373,1e-05,2.24809]
[1776765939965,76.87,76470.2,0.0,0.98373,1e-05,2.24793]
[1776765946007,76.87,76471.71,0.0,0.98374,1e-05,2.24707]
[1776765947931,76.87,76473.61,0.0,0.98375,1e-05,2.24511]
[1776765947942,76.87,76473.61,0.0,0.98375,1e-05,2.24511]
[1776765947983,76.87,76473.61,0.0,0.98375,1e-05,2.24511]
[1776765948044,76.87,76473.61,0.0,0.98375,1e-05,2.24511]
[1776765948022,76.88,76474.64,0.0,0.98376,1e-05,2.24411]
[1776765948188,76.88,76474.64,0.0,0.98376,1e-05,2.24411]
[1776765949029,76.88,76475.03,0.0,0.98376,1e-05,2.24382]
[1776765954117,76.88,76476.88,0.0,0.98377,1e-05,2.24262]
[1776765955124,76.88,76484.04,0.0,0.98384,1e-05,2.23491]
[1776765957088,76.88,76484.88,0.0,0.98385,1e-05,2.23414]
[1776765957140,76.88,76484.88,0.0,0.98385,1e-05,2.23414]
[1776765957191,76.88,76484.88,0.0,0.98385,1e-05,2.23414]
[1776765957292,76.89,76484.7,0.0,0.98384,1e-05,2.23449]
[1776765964187,76.89,76484.6,0.0,0.98384,1e-05,2.23564]
[1776765969223,76.9,76486.45,0.0,0.98385,1e-05,2.23435]
[1776765972244,76.9,76490.68,0.0,0.98388,1e-05,2.23016]
[1776765973428,76.9,76490.68,0.0,0.98388,1e-05,2.23016]
[1776765973439,76.9,76490.68,0.0,0.98388,1e-05,2.23016]
[1776765973480,76.9,76490.68,0.0,0.98388,1e-05,2.23016]
[1776765973581,76.9,76493.62,0.0,0.98391,1e-05,2.22711]
[1776765974490,76.9,76493.62,0.0,0.98391,1e-05,2.22711]
[1776765974690,76.9,76493.62,0.0,0.98391,1e-05,2.22711]
[1776765974759,76.91,76493.09,0.0,0.9839,1e-05,2.22784]
[1776765980300,76.91,76494.24,0.0,0.98391,1e-05,2.22753]
[1776765981307,76.91,76497.1,0.0,0.98393,1e-05,2.22457]
[1776765984693,76.92,76497.75,0.0,0.98394,1e-05,2.22418]
[1776765984937,76.92,76497.75,0.0,0.98394,1e-05,2.22418]
[1776765985039,76.92,76497.79,0.0,0.98393,1e-05,2.2243]
[1776765985191,76.92,76497.79,0.0,0.98393,1e-05,2.2243]
[1776765986342,76.92,76502.08,0.0,0.98397,1e-05,2.21995]
[1776765988356,76.92,76505.99,0.0,0.98401,1e-05,2.21605]
[1776765989363,76.92,76499.02,0.0,0.98394,1e-05,2.22381]
[1776765990358,76.92,76499.02,0.0,0.98394,1e-05,2.22381]
[1776765990443,76.92,76499.02,0.0,0.98394,1e-05,2.22381]
[1776765990614,76.92,76499.02,0.0,0.98394,1e-05,2.22381]
[1776765990689,76.92,76499.02,0.0,0.98394,1e-05,2.22381]
[1776765990709,76.93,76498.07,0.0,0.98393,1e-05,2.22501]
[1776765991377,76.93,76486.79,0.0,0.98384,1e-05,2.23528]
[1776765992384,76.93,76476.87,0.0,0.98374,1e-05,2.24629]
[1776765993391,76.93,76476.01,0.0,0.98373,1e-05,2.24736]
[1776765994343,76.93,76476.01,0.0,0.98373,1e-05,2.24736]
[1776765994395,76.93,76476.01,0.0,0.98373,1e-05,2.24736]
[1776765994440,76.93,76476.01,0.0,0.98373,1e-05,2.24736]
[1776765994484,76.93,76475.36,0.0,0.98372,1e-05,2.2482]
[1776765999433,76.93,76478.41,0.0,0.98375,1e-05,2.24545]
[1776766003460,76.94,76482.39,0.0,0.98378,1e-05,2.24158]
[1776766004242,76.94,76482.39,0.0,0.98378,1e-05,2.24158]
[1776766004356,76.94,76482.39,0.0,0.98378,1e-05,2.24158]
[1776766004444,76.94,76482.39,0.0,0.98378,1e-05,2.24158]
[1776766004468,76.94,76480.8,0.0,0.98376,1e-05,2.24346]
[1776766006482,76.94,76487.34,0.0,0.98382,1e-05,2.23655]
[1776766011570,76.95,76486.43,0.0,0.98381,1e-05,2.2381]
[1776766011619,76.95,76486.43,0.0,0.98381,1e-05,2.2381]
[1776766011692,76.95,76486.43,0.0,0.98381,1e-05,2.2381]
[1776766011772,76.95,76487.62,0.0,0.98382,1e-05,2.23693]
[1776766017559,76.95,76487.04,0.0,0.98381,1e-05,2.2384]
[1776766019178,76.95,76487.04,0.0,0.98381,1e-05,2.2384]
[1776766019193,76.95,76487.04,0.0,0.98381,1e-05,2.2384]
[1776766019225,76.95,76485.82,0.0,0.9838,1e-05,2.23987]
[1776766019574,76.96,76484.39,0.0,0.98378,1e-05,2.24157]
[1776766020889,76.96,76484.39,0.0,0.98378,1e-05,2.24157]
[1776766020936,76.96,76484.39,0.0,0.98378,1e-05,2.24157]
[1776766020990,76.96,76483.31,0.0,0.98377,1e-05,2.24289]
[1776766026623,76.96,76483.21,0.0,0.98376,1e-05,2.24375]
[1776766027651,76.96,76483.21,0.0,0.98376,1e-05,2.24375]
[1776766027700,76.96,76483.21,0.0,0.98376,1e-05,2.24375]
[1776766028020,76.96,76483.21,0.0,0.98376,1e-05,2.24375]
[1776766028196,76.96,76483.21,0.0,0.98376,1e-05,2.24375]
[1776766028027,76.96,76483.3,0.0,0.98376,1e-05,2.24377]
[1776766029649,76.96,76480.41,0.0,0.98373,1e-05,2.24719]
[1776766034561,76.97,76478.14,0.0,0.98371,1e-05,2.25013]
[1776766034614,76.97,76478.14,0.0,0.98371,1e-05,2.25013]
[1776766034694,76.97,76478.14,0.0,0.98371,1e-05,2.25013]
[1776766034715,76.97,76477.57,0.0,0.9837,1e-05,2.25087]
[1776766038712,76.97,76470.78,0.0,0.98363,1e-05,2.25877]
[1776766039719,76.97,76455.14,0.0,0.98348,1e-05,2.27616]
[1776766040726,76.97,76454.61,0.0,0.98348,1e-05,2.27682]
[1776766044202,76.97,76452.23,0.0,0.98345,1e-05,2.27958]
[1776766044254,76.97,76450.34,0.0,0.98343,1e-05,2.28174]
[1776766044438,76.97,76450.34,0.0,0.98343,1e-05,2.28174]
[1776766044754,76.98,76450.24,0.0,0.98343,1e-05,2.28191]
[1776766048781,76.98,76435.88,0.0,0.98329,1e-05,2.29814]
[1776766049789,76.98,76445.38,0.0,0.98338,1e-05,2.28757]
[1776766050795,76.98,76445.05,0.0,0.98338,1e-05,2.28798]
[1776766052400,76.98,76445.02,0.0,0.98339,1e-05,2.28586]
[1776766053583,76.98,76446.88,0.0,0.98341,1e-05,2.28379]
[1776766053635,76.98,76446.88,0.0,0.98341,1e-05,2.28379]
[1776766053695,76.98,76446.88,0.0,0.98341,1e-05,2.28379]
[1776766053817,76.98,76446.91,0.0,0.98341,1e-05,2.28381]
[1776766054253,76.98,76446.91,0.0,0.98341,1e-05,2.28381]
[1776766054824,76.98,76452.47,0.0,0.98346,1e-05,2.27768]
[1776766055831,76.98,76455.45,0.0,0.98349,1e-05,2.27444]
[1776766057845,76.98,76458.1,0.0,0.98352,1e-05,2.27165]
[1776766058712,76.98,76458.1,0.0,0.98352,1e-05,2.27165]
[1776766058718,76.98,76458.1,0.0,0.98352,1e-05,2.27165]
[1776766058936,76.98,76458.1,0.0,0.98352,1e-05,2.27165]
[1776766059037,76.98,76458.17,0.0,0.98352,1e-05,2.27165]
[1776766064894,76.98,76458.28,0.0,0.98351,1e-05,2.272]
[1776766065900,76.99,76462.64,0.0,0.98356,1e-05,2.26725]
[1776766066709,76.99,76462.64,0.0,0.98356,1e-05,2.26725]
[1776766066755,76.99,76462.64,0.0,0.98356,1e-05,2.26725]
[1776766066938,76.99,76462.64,0.0,0.98356,1e-05,2.26725]
[1776766067028,76.99,76463.56,0.0,0.98356,1e-05,2.26632]
[1776766067915,76.99,76469.43,0.0,0.98362,1e-05,2.25993]
[1776766068921,76.99,76472.06,0.0,0.98364,1e-05,2.25713]
[1776766069929,76.99,76475.24,0.0,0.98367,1e-05,2.25374]
[1776766070693,76.99,76475.24,0.0,0.98367,1e-05,2.25374]
[1776766070705,76.99,76475.24,0.0,0.98367,1e-05,2.25374]
[1776766070941,76.99,76475.24,0.0,0.98367,1e-05,2.25374]
[1776766071039,76.99,76477.55,0.0,0.98369,1e-05,2.25131]
[1776766075613,76.99,76475.86,0.0,0.98367,1e-05,2.25364]
[1776766075665,76.99,76475.86,0.0,0.98367,1e-05,2.25364]
[1776766075689,76.99,76475.86,0.0,0.98367,1e-05,2.25364]
[1776766075971,76.99,76475.67,0.0,0.98367,1e-05,2.25396]
[1776766078992,77.0,76478.04,0.0,0.98369,1e-05,2.25169]
[1776766081006,77.0,76475.07,0.0,0.98366,1e-05,2.25519]
[1776766082562,77.0,76473.96,0.0,0.98365,1e-05,2.25652]
[1776766082616,77.0,76473.96,0.0,0.98365,1e-05,2.25652]
[1776766082697,77.0,76473.96,0.0,0.98365,1e-05,2.25652]
[1776766083020,77.0,76473.69,0.0,0.98365,1e-05,2.25693]
[1776766088056,77.0,76473.73,0.0,0.98364,1e-05,2.25742]
[1776766089517,77.0,76472.88,0.0,0.98363,1e-05,2.25846]
[1776766089565,77.0,76472.88,0.0,0.98363,1e-05,2.25846]
[1776766089690,77.0,76472.88,0.0,0.98363,1e-05,2.25846]
[1776766090072,77.01,76472.48,0.0,0.98363,1e-05,2.25901]
[1776766095106,77.01,76472.76,0.0,0.98363,1e-05,2.25922]
[1776766100144,77.01,76475.35,0.0,0.98365,1e-05,2.25688]
[1776766100466,77.01,76475.35,0.0,0.98365,1e-05,2.25688]
[1776766100518,77.01,76475.35,0.0,0.98365,1e-05,2.25688]
[1776766100692,77.01,76475.35,0.0,0.98365,1e-05,2.25688]
[1776766101151,77.01,76478.6,0.0,0.98368,1e-05,2.25341]
[1776766106186,77.02,76478.26,0.0,0.98367,1e-05,2.25445]
[1776766108397,77.02,76478.21,0.0,0.98367,1e-05,2.25473]
[1776766108444,77.02,76478.21,0.0,0.98367,1e-05,2.25473]
[1776766108905,77.02,76478.21,0.0,0.98367,1e-05,2.25473]
[1776766109207,77.02,76478.69,0.0,0.98367,1e-05,2.25432]
[1776766110214,77.02,76481.44,0.0,0.9837,1e-05,2.25129]
[1776766111221,77.02,76489.2,0.0,0.98378,1e-05,2.24078]
[1776766112227,77.02,76497.56,0.0,0.98386,1e-05,2.23178]
[1776766112584,77.02,76497.56,0.0,0.98386,1e-05,2.23178]
[1776766112636,77.02,76497.56,0.0,0.98386,1e-05,2.23178]
[1776766112698,77.02,76497.56,0.0,0.98386,1e-05,2.23178]
[1776766113235,77.03,76498.6,0.0,0.98387,1e-05,2.23079]
[1776766116256,77.03,76505.7,0.0,0.98393,1e-05,2.22352]
[1776766117076,77.03,76505.7,0.0,0.98393,1e-05,2.22352]
[1776766117125,77.03,76505.7,0.0,0.98393,1e-05,2.22352]
[1776766117200,77.03,76505.7,0.0,0.98393,1e-05,2.22352]
[1776766117262,77.03,76505.94,0.0,0.98393,1e-05,2.22342]
[1776766119277,77.03,76508.26,0.0,0.98395,1e-05,2.22123]
[1776766120284,77.03,76510.06,0.0,0.98397,1e-05,2.21945]
[1776766125941,77.04,76511.23,0.0,0.98397,1e-05,2.21887]
[1776766125991,77.04,76511.23,0.0,0.98397,1e-05,2.21887]
[1776766126194,77.04,76511.23,0.0,0.98397,1e-05,2.21887]
[1776766131361,77.05,76512.3,0.0,0.98397,1e-05,2.21894]
[1776766134382,77.05,76514.61,0.0,0.98399,1e-05,2.21696]
[1776766135388,77.06,76516.57,0.0,0.98401,1e-05,2.21502]
[1776766139417,77.06,76519.03,0.0,0.98402,1e-05,2.21308]
[1776766141273,77.06,76521.02,0.0,0.98404,1e-05,2.2113]
[1776766146467,77.07,76521.33,0.0,0.98403,1e-05,2.21191]
[1776766147474,77.07,76518.52,0.0,0.98401,1e-05,2.21514]
[1776766148481,77.07,76521.06,0.0,0.98403,1e-05,2.21257]
[1776766149488,77.08,76523.05,0.0,0.98405,1e-05,2.2106]
[1776766154523,77.08,76524.51,0.0,0.98405,1e-05,2.20996]
[1776766158551,77.09,76527.44,0.0,0.98407,1e-05,2.20754]
[1776766162780,77.09,76533.37,0.0,0.98412,1e-05,2.2019]
[1776766166607,77.1,76524.2,0.0,0.98403,1e-05,2.21261]
[1776766167614,77.1,76522.65,0.0,0.98401,1e-05,2.21447]
[1776766169628,77.11,76516.92,0.0,0.98396,1e-05,2.22104]
[1776766171642,77.11,76515.55,0.0,0.98396,1e-05,2.22065]
[1776766173656,77.11,76518.2,0.0,0.98398,1e-05,2.2181]
[1776766175669,77.11,76524.83,0.0,0.98404,1e-05,2.21125]
[1776766179698,77.12,76522.68,0.0,0.98401,1e-05,2.21431]
[1776766180705,77.12,76520.84,0.0,0.98399,1e-05,2.21648]
[1776766182719,77.12,76517.77,0.0,0.98396,1e-05,2.22015]
[1776766187755,77.13,76518.91,0.0,0.98396,1e-05,2.21974]
[1776766192790,77.14,76518.53,0.0,0.98395,1e-05,2.22098]
[1776766193797,77.14,76516.59,0.0,0.98393,1e-05,2.22325]
[1776766194804,77.14,76512.98,0.0,0.9839,1e-05,2.22734]
[1776766195811,77.14,76509.35,0.0,0.98386,1e-05,2.23144]
[1776766197825,77.14,76504.04,0.0,0.98381,1e-05,2.23753]
[1776766200846,77.14,76505.89,0.0,0.98382,1e-05,2.23592]
[1776766202860,77.15,76503.73,0.0,0.9838,1e-05,2.23855]
[1776766204440,77.15,76501.39,0.0,0.98378,1e-05,2.24138]
[1776766207895,77.15,76494.4,0.0,0.98371,1e-05,2.24942]
[1776766208902,77.15,76491.33,0.0,0.98368,1e-05,2.2529]
[1776766209908,77.15,76488.99,0.0,0.98365,1e-05,2.25559]
[1776766212930,77.16,76486.58,0.0,0.98363,1e-05,2.25855]
[1776766217965,77.16,76486.04,0.0,0.98362,1e-05,2.25965]
[1776766219979,77.16,76481.8,0.0,0.98358,1e-05,2.26451]
[1776766223000,77.16,76477.2,0.0,0.98353,1e-05,2.26985]
[1776766225014,77.16,76474.98,0.0,0.98351,1e-05,2.27247]
[1776766227029,77.17,76472.75,0.0,0.98348,1e-05,2.27508]
[1776766229043,77.17,76469.6,0.0,0.98345,1e-05,2.27871]
[1776766231057,77.17,76467.69,0.0,0.98345,1e-05,2.27871]
[1776766232064,77.17,76465.72,0.0,0.98343,1e-05,2.28096]
[1776766237099,77.17,76463.53,0.0,0.98341,1e-05,2.28369]
[1776766242134,77.17,76469.95,0.0,0.98347,1e-05,2.27688]
[1776766243141,77.17,76472.32,0.0,0.98349,1e-05,2.27433]
[1776766248179,77.18,76470.21,0.0,0.98346,1e-05,2.27704]
[1776766251201,77.18,76473.77,0.0,0.9835,1e-05,2.27332]
[1776766252208,77.18,76476.15,0.0,0.98352,1e-05,2.27076]
[1776766257243,77.18,76475.48,0.0,0.98351,1e-05,2.27192]
[1776766259256,77.18,76471.84,0.0,0.98347,1e-05,2.27612]
[1776766264292,77.19,76469.67,0.0,0.98345,1e-05,2.2789]
[1776766266307,77.19,76467.82,0.0,0.98343,1e-05,2.2811]
[1776766271344,77.19,76467.63,0.0,0.98342,1e-05,2.28165]
[1776766273358,77.19,76463.25,0.0,0.98338,1e-05,2.28664]
[1776766275372,77.19,76461.16,0.0,0.98336,1e-05,2.28915]
[1776766278393,77.19,76459.0,0.0,0.98334,1e-05,2.29172]
[1776766283428,77.2,76458.13,0.0,0.98333,1e-05,2.29294]
[1776766287455,77.2,76456.28,0.0,0.98331,1e-05,2.2952]
[1776766292491,77.2,76456.25,0.0,0.98332,1e-05,2.2932]
[1776766295513,77.2,76453.85,0.0,0.9833,1e-05,2.29602]
[1776766298533,77.2,76443.6,0.0,0.98319,1e-05,2.30759]
[1776766299540,77.2,76436.8,0.0,0.98313,1e-05,2.31523]
[1776766301790,77.2,76430.89,0.0,0.98307,1e-05,2.32188]
[1776766304128,77.2,76431.0,0.0,0.98307,1e-05,2.32175]
[1776766304139,77.2,76431.0,0.0,0.98307,1e-05,2.32175]
[1776766304192,77.2,76431.0,0.0,0.98307,1e-05,2.32175]
[1776766304194,77.2,76429.12,0.0,0.98305,1e-05,2.32386]
[1776766305584,77.2,76427.32,0.0,0.98303,1e-05,2.32587]
[1776766306591,77.2,76430.53,0.0,0.98307,1e-05,2.32225]
[1776766307597,77.2,76432.58,0.0,0.98309,1e-05,2.31994]
[1776766313640,77.2,76432.54,0.0,0.98309,1e-05,2.31998]
[1776766317387,77.2,76434.65,0.0,0.98311,1e-05,2.31761]
[1776766318675,77.2,76437.63,0.0,0.98314,1e-05,2.31428]
[1776766322703,77.2,76441.24,0.0,0.98317,1e-05,2.31027]
[1776766323710,77.2,76443.68,0.0,0.98319,1e-05,2.30755]
[1776766328745,77.2,76445.64,0.0,0.98321,1e-05,2.30547]
[1776766333780,77.2,76445.28,0.0,0.98321,1e-05,2.30599]
[1776766336801,77.2,76443.38,0.0,0.98319,1e-05,2.30819]
[1776766338815,77.2,76440.12,0.0,0.98316,1e-05,2.31188]
[1776766339822,77.2,76433.56,0.0,0.98309,1e-05,2.31925]
[1776766340829,77.2,76431.76,0.0,0.98307,1e-05,2.32127]
[1776766341836,77.2,76429.77,0.0,0.98305,1e-05,2.32351]
[1776766343850,77.2,76435.05,0.0,0.98311,1e-05,2.31756]
[1776766349892,77.2,76434.31,0.0,0.9831,1e-05,2.31841]
[1776766354927,77.2,76435.47,0.0,0.98313,1e-05,2.31486]
[1776766356941,77.2,76437.66,0.0,0.98315,1e-05,2.31242]
[1776766357948,77.2,76443.54,0.0,0.98321,1e-05,2.30585]
[1776766358955,77.2,76440.19,0.0,0.98317,1e-05,2.30962]
[1776766359962,77.2,76434.29,0.0,0.98311,1e-05,2.31625]
[1776766360969,77.2,76430.71,0.0,0.98308,1e-05,2.32028]
[1776766368018,77.2,76429.82,0.0,0.98307,1e-05,2.32125]
[1776766369025,77.2,76432.17,0.0,0.98309,1e-05,2.31861]
[1776766372045,77.2,76436.32,0.0,0.98313,1e-05,2.31396]
[1776766373053,77.2,76440.36,0.0,0.98317,1e-05,2.30944]
[1776766375067,77.2,76443.08,0.0,0.9832,1e-05,2.30643]
[1776766380102,77.21,76442.96,0.0,0.9832,1e-05,2.30668]
[1776766387151,77.21,76444.69,0.0,0.98321,1e-05,2.30492]
[1776766392186,77.21,76446.78,0.0,0.98323,1e-05,2.30272]
[1776766395207,77.21,76449.41,0.0,0.98326,1e-05,2.29988]
[1776766396214,77.21,76451.26,0.0,0.98328,1e-05,2.29785]
[1776766397221,77.21,76453.05,0.0,0.98329,1e-05,2.2959]
[1776766403263,77.21,76445.49,0.0,0.98322,1e-05,2.3046]
[1776766404270,77.21,76441.89,0.0,0.98318,1e-05,2.30866]
[1776766409305,77.21,76441.89,0.0,0.98318,1e-05,2.30876]
[1776766414339,77.21,76443.45,0.0,0.98321,1e-05,2.30485]
[1776766419374,77.21,76443.18,0.0,0.98321,1e-05,2.30527]
[1776766424411,77.21,76443.75,0.0,0.98321,1e-05,2.30473]
[1776766429445,77.22,76444.02,0.0,0.98321,1e-05,2.30451]
[1776766430452,77.22,76449.52,0.0,0.98327,1e-05,2.29839]
[1776766431460,77.22,76453.25,0.0,0.9833,1e-05,2.29425]
[1776766433473,77.22,76453.32,0.0,0.9833,1e-05,2.29424]
[1776766438508,77.22,76453.53,0.0,0.9833,1e-05,2.2942]
[1776766440521,77.22,76455.5,0.0,0.98332,1e-05,2.29213]
[1776766447571,77.22,76455.8,0.0,0.98332,1e-05,2.29213]
[1776766452608,77.22,76454.74,0.0,0.98331,1e-05,2.29357]
[1776766457643,77.22,76453.16,0.0,0.98329,1e-05,2.29557]
[1776766460664,77.23,76454.99,0.0,0.98331,1e-05,2.29368]
[1776766463685,77.23,76462.52,0.0,0.98338,1e-05,2.28547]
[1776766468719,77.23,76460.86,0.0,0.98336,1e-05,2.28765]
[1776766473755,77.23,76463.15,0.0,0.9834,1e-05,2.28318]
[1776766478790,77.23,76463.51,0.0,0.9834,1e-05,2.28314]
[1776766483826,77.24,76465.49,0.0,0.98341,1e-05,2.28131]
[1776766488861,77.24,76465.64,0.0,0.98341,1e-05,2.28151]
[1776766495911,77.24,76465.9,0.0,0.98341,1e-05,2.28172]
[1776766500946,77.25,76462.13,0.0,0.98337,1e-05,2.28626]
[1776766505981,77.25,76461.48,0.0,0.98336,1e-05,2.28729]
[1776766506988,77.25,76457.02,0.0,0.98332,1e-05,2.29231]
[1776766507995,77.25,76454.29,0.0,0.98329,1e-05,2.2954]
[1776766510011,77.25,76450.46,0.0,0.98325,1e-05,2.29976]
[1776766515046,77.25,76451.25,0.0,0.98326,1e-05,2.29907]
[1776766516053,77.25,76448.65,0.0,0.98323,1e-05,2.30201]
[1776766521088,77.25,76445.51,0.0,0.9832,1e-05,2.3057]
[1776766523102,77.25,76442.78,0.0,0.98317,1e-05,2.30881]
[1776766526125,77.26,76440.25,0.0,0.98315,1e-05,2.31171]
[1776766527132,77.26,76438.36,0.0,0.98313,1e-05,2.31385]
[1776766532167,77.26,76439.63,0.0,0.98316,1e-05,2.31022]
[1776766536195,77.26,76437.7,0.0,0.98314,1e-05,2.31246]
[1776766545258,77.26,76425.32,0.0,0.98301,1e-05,2.32646]
[1776766546265,77.26,76420.69,0.0,0.98297,1e-05,2.33166]
[1776766547272,77.26,76414.03,0.0,0.9829,1e-05,2.33916]
[1776766548279,77.26,76409.39,0.0,0.98286,1e-05,2.34438]
[1776766549286,77.26,76406.32,0.0,0.98283,1e-05,2.34781]
[1776766552307,77.26,76416.8,0.0,0.98293,1e-05,2.33579]
[1776766553313,77.25,76415.67,0.0,0.98292,1e-05,2.33703]
[1776766555328,77.25,76417.63,0.0,0.98294,1e-05,2.33476]
[1776766558349,77.25,76415.6,0.0,0.98292,1e-05,2.33697]
[1776766559356,77.25,76413.72,0.0,0.9829,1e-05,2.33906]
[1776766560693,77.25,76418.11,0.0,0.98295,1e-05,2.33404]
[1776766562381,77.25,76412.55,0.0,0.98289,1e-05,2.3403]
[1776766565402,77.25,76409.79,0.0,0.98287,1e-05,2.3433]
[1776766568423,77.25,76407.36,0.0,0.98284,1e-05,2.34591]
[1776766573458,77.25,76405.36,0.0,0.98283,1e-05,2.34792]
[1776766576579,77.25,76408.56,0.0,0.98286,1e-05,2.34412]
[1776766582521,77.25,76412.37,0.0,0.9829,1e-05,2.33951]
[1776766587555,77.24,76414.73,0.0,0.98292,1e-05,2.33663]
[1776766592591,77.24,76416.24,0.0,0.98296,1e-05,2.33245]
[1776766594605,77.24,76412.15,0.0,0.98292,1e-05,2.337]
[1776766602662,77.24,76412.19,0.0,0.98292,1e-05,2.33663]
[1776766607697,77.24,76413.64,0.0,0.98294,1e-05,2.33479]
[1776766613738,77.24,76413.53,0.0,0.98294,1e-05,2.33464]
[1776766620789,77.23,76412.63,0.0,0.98293,1e-05,2.33537]
[1776766624817,77.23,76427.89,0.0,0.98308,1e-05,2.31802]
[1776766625825,77.23,76437.29,0.0,0.98318,1e-05,2.30747]
[1776766626831,77.23,76443.38,0.0,0.98323,1e-05,2.30067]
[1776766627839,77.23,76447.97,0.0,0.98328,1e-05,2.29558]
[1776766628976,77.23,76449.03,0.0,0.98329,1e-05,2.29443]
[1776766629853,77.23,76452.78,0.0,0.98333,1e-05,2.29029]
[1776766630860,77.23,76458.37,0.0,0.98338,1e-05,2.28412]
[1776766632708,77.23,76457.74,0.0,0.98337,1e-05,2.28487]
[1776766632873,77.23,76458.55,0.0,0.98338,1e-05,2.28403]
[1776766633881,77.23,76456.3,0.0,0.98336,1e-05,2.28658]
[1776766637531,77.24,76454.08,0.0,0.98334,1e-05,2.2892]
[1776766642947,77.24,76451.07,0.0,0.9833,1e-05,2.29286]
[1776766644972,77.24,76460.93,0.0,0.9834,1e-05,2.282]
[1776766645969,77.24,76488.59,0.0,0.98366,1e-05,2.25154]
[1776766646976,77.24,76492.38,0.0,0.9837,1e-05,2.24751]
[1776766649997,77.24,76494.15,0.0,0.98371,1e-05,2.24595]
[1776766650966,77.24,76494.15,0.0,0.98371,1e-05,2.24595]
[1776766651004,77.24,76520.85,0.0,0.98398,1e-05,2.21478]
[1776766652016,77.25,76528.37,0.0,0.98405,1e-05,2.20682]
[1776766652957,77.25,76528.37,0.0,0.98405,1e-05,2.20682]
[1776766653023,77.25,76528.4,0.0,0.98405,1e-05,2.20699]
[1776766654030,77.25,76531.49,0.0,0.98407,1e-05,2.20385]
[1776766655037,77.25,76535.06,0.0,0.98411,1e-05,2.2002]
[1776766658058,77.26,76527.03,0.0,0.98403,1e-05,2.2095]
[1776766660072,77.26,76530.37,0.0,0.98405,1e-05,2.20628]
[1776766665107,77.27,76530.35,0.0,0.98404,1e-05,2.20731]
[1776766670142,77.27,76531.38,0.0,0.98405,1e-05,2.2072]
[1776766673163,77.28,76536.98,0.0,0.98409,1e-05,2.20177]
[1776766678198,77.29,76536.66,0.0,0.98408,1e-05,2.20317]
[1776766680212,77.29,76542.31,0.0,0.98413,1e-05,2.19751]
[1776766681218,77.29,76544.69,0.0,0.98415,1e-05,2.19517]
[1776766686255,77.3,76543.66,0.0,0.98413,1e-05,2.19738]
[1776766691290,77.31,76543.63,0.0,0.98412,1e-05,2.19849]
[1776766696337,77.32,76543.79,0.0,0.98411,1e-05,2.19939]
[1776766701372,77.33,76543.0,0.0,0.9841,1e-05,2.20129]
[1776766702379,77.33,76541.21,0.0,0.98408,1e-05,2.20343]
[1776766703388,77.33,76539.29,0.0,0.98406,1e-05,2.2057]
[1776766705402,77.33,76535.56,0.0,0.98402,1e-05,2.21012]
[1776766709430,77.34,76533.86,0.0,0.984,1e-05,2.21272]
[1776766712451,77.34,76536.09,0.0,0.98403,1e-05,2.20865]
[1776766717485,77.35,76536.8,0.0,0.98403,1e-05,2.20885]
[1776766719500,77.35,76541.7,0.0,0.98407,1e-05,2.20395]
[1776766720507,77.35,76548.62,0.0,0.98413,1e-05,2.1967]
[1776766723528,77.36,76546.37,0.0,0.98411,1e-05,2.19976]
[1776766728563,77.37,76557.32,0.0,0.9842,1e-05,2.18903]
[1776766729570,77.37,76556.77,0.0,0.98419,1e-05,2.18984]
[1776766733599,77.38,76561.07,0.0,0.98423,1e-05,2.18612]
[1776766736619,77.38,76554.27,0.0,0.98416,1e-05,2.1941]
[1776766737627,77.38,76550.14,0.0,0.98412,1e-05,2.19875]
[1776766740648,77.39,76546.72,0.0,0.98408,1e-05,2.20304]
[1776766741655,77.39,76541.91,0.0,0.98403,1e-05,2.20842]
[1776766745682,77.4,76536.56,0.0,0.98398,1e-05,2.21495]
[1776766746690,77.4,76532.36,0.0,0.98394,1e-05,2.21967]
[1776766747697,77.4,76517.2,0.0,0.98379,1e-05,2.2363]
[1776766748704,77.4,76521.94,0.0,0.98384,1e-05,2.23129]
[1776766752732,77.4,76528.27,0.0,0.98389,1e-05,2.225]
[1776766754746,77.41,76524.51,0.0,0.98385,1e-05,2.22939]
[1776766755752,77.41,76518.66,0.0,0.9838,1e-05,2.23592]
[1776766756982,77.41,76516.96,0.0,0.98378,1e-05,2.23806]
[1776766757779,77.41,76514.18,0.0,0.98375,1e-05,2.2411]
[1776766758784,77.41,76510.08,0.0,0.98371,1e-05,2.24571]
[1776766761804,77.41,76507.85,0.0,0.98369,1e-05,2.24853]
[1776766762812,77.41,76509.93,0.0,0.98371,1e-05,2.24638]
[1776766763819,77.42,76512.78,0.0,0.98373,1e-05,2.24339]
[1776766767847,77.42,76514.92,0.0,0.98375,1e-05,2.24156]
[1776766771874,77.42,76513.46,0.0,0.98375,1e-05,2.24145]
[1776766777916,77.43,76513.19,0.0,0.98373,1e-05,2.24265]
[1776766783961,77.44,76516.88,0.0,0.98376,1e-05,2.2394]
[1776766784968,77.44,76521.12,0.0,0.9838,1e-05,2.23491]
[1776766790007,77.44,76514.09,0.0,0.98373,1e-05,2.24327]
[1776766791010,77.44,76510.56,0.0,0.9837,1e-05,2.24725]
[1776766795039,77.45,76508.84,0.0,0.98367,1e-05,2.2496]
[1776766800075,77.45,76507.6,0.0,0.98366,1e-05,2.25152]
[1776766801082,77.45,76500.9,0.0,0.98359,1e-05,2.25898]
[1776766802089,77.45,76497.37,0.0,0.98356,1e-05,2.26295]
[1776766803098,77.45,76499.8,0.0,0.98358,1e-05,2.26037]
[1776766804104,77.46,76504.28,0.0,0.98362,1e-05,2.25556]
[1776766806118,77.46,76507.08,0.0,0.98365,1e-05,2.2527]
[1776766807125,77.46,76510.06,0.0,0.98368,1e-05,2.24955]
[1776766812160,77.46,76511.13,0.0,0.98368,1e-05,2.24895]
[1776766813167,77.46,76514.54,0.0,0.98371,1e-05,2.24534]
[1776766814174,77.46,76518.12,0.0,0.98375,1e-05,2.24156]
[1776766815181,77.46,76519.96,0.0,0.98376,1e-05,2.23968]
[1776766819209,77.47,76522.19,0.0,0.98378,1e-05,2.23777]
[1776766822230,77.47,76525.87,0.0,0.98381,1e-05,2.23416]
[1776766827265,77.48,76527.4,0.0,0.98382,1e-05,2.23319]
[1776766832299,77.48,76527.43,0.0,0.98383,1e-05,2.23163]
[1776766839824,77.49,76527.79,0.0,0.98383,1e-05,2.2318]
[1776766840774,77.49,76523.12,0.0,0.98378,1e-05,2.23744]
[1776766841362,77.49,76520.59,0.0,0.98375,1e-05,2.24032]
[1776766844384,77.5,76518.59,0.0,0.98373,1e-05,2.24287]
[1776766846398,77.5,76513.18,0.0,0.98368,1e-05,2.24902]
[1776766851935,77.5,76512.72,0.0,0.98367,1e-05,2.24984]
[1776766852036,77.5,76510.0,0.0,0.98364,1e-05,2.25313]
[1776766852990,77.5,76508.11,0.0,0.98362,1e-05,2.2553]
[1776766853448,77.5,76505.61,0.0,0.9836,1e-05,2.25803]
[1776766859490,77.51,76505.99,0.0,0.9836,1e-05,2.25816]
[1776766863518,77.51,76497.28,0.0,0.98351,1e-05,2.26809]
[1776766864525,77.51,76486.05,0.0,0.9834,1e-05,2.28055]
[1776766865531,77.51,76484.13,0.0,0.98338,1e-05,2.28272]
[1776766866538,77.51,76481.67,0.0,0.98336,1e-05,2.28522]
[1776766868553,77.51,76477.23,0.0,0.98332,1e-05,2.28967]
[1776766869560,77.5,76481.17,0.0,0.98336,1e-05,2.28506]
[1776766870567,77.5,76479.24,0.0,0.98335,1e-05,2.28697]
[1776766873588,77.5,76477.45,0.0,0.98334,1e-05,2.28825]
[1776766878623,77.49,76470.24,0.0,0.98328,1e-05,2.29508]
[1776766882665,77.48,76474.19,0.0,0.98332,1e-05,2.28971]
[1776766888708,77.47,76475.28,0.0,0.98334,1e-05,2.2871]
[1776766891729,77.46,76483.15,0.0,0.98344,1e-05,2.27545]
[1776766892736,77.46,76488.72,0.0,0.9835,1e-05,2.2691]
[1776766893742,77.46,76492.96,0.0,0.98354,1e-05,2.26423]
[1776766895757,77.46,76494.87,0.0,0.98356,1e-05,2.26175]
[1776766896764,77.46,76499.98,0.0,0.98361,1e-05,2.25596]
[1776766900792,77.45,76504.2,0.0,0.98366,1e-05,2.25064]
[1776766901799,77.45,76506.14,0.0,0.98368,1e-05,2.24835]
[1776766906834,77.44,76506.89,0.0,0.98369,1e-05,2.24673]
[1776766911868,77.44,76507.91,0.0,0.98371,1e-05,2.24485]
[1776766916904,77.43,76504.42,0.0,0.98368,1e-05,2.2479]
[1776766921940,77.43,76507.43,0.0,0.98372,1e-05,2.24383]
[1776766926975,77.42,76507.15,0.0,0.98372,1e-05,2.24339]
[1776766931003,77.42,76509.41,0.0,0.98375,1e-05,2.24034]
[1776766934026,77.41,76519.08,0.0,0.98384,1e-05,2.22938]
[1776766936040,77.41,76522.87,0.0,0.98388,1e-05,2.22501]
[1776766941075,77.4,76524.86,0.0,0.9839,1e-05,2.22217]
[1776766946110,77.4,76524.85,0.0,0.98391,1e-05,2.22163]
[1776766948128,77.4,76530.73,0.0,0.98397,1e-05,2.21504]
[1776766949135,77.4,76533.64,0.0,0.98399,1e-05,2.2118]
[1776766951149,77.4,76546.58,0.0,0.98413,1e-05,2.19547]
[1776766952155,77.4,76551.65,0.0,0.98418,1e-05,2.18996]
[1776766953163,77.4,76547.11,0.0,0.98414,1e-05,2.19478]
[1776766957191,77.39,76544.56,0.0,0.98412,1e-05,2.19728]
[1776766962226,77.39,76539.77,0.0,0.98407,1e-05,2.20211]
[1776766963232,77.39,76537.36,0.0,0.98405,1e-05,2.20463]
[1776766965247,77.39,76535.61,0.0,0.98404,1e-05,2.20636]
[1776766966867,77.39,76537.34,0.0,0.98405,1e-05,2.20441]
[1776766972296,77.39,76537.33,0.0,0.98406,1e-05,2.20395]
[1776766975316,77.38,76539.74,0.0,0.98408,1e-05,2.20112]
[1776766977331,77.38,76537.08,0.0,0.98406,1e-05,2.20383]
[1776766982366,77.38,76536.77,0.0,0.98406,1e-05,2.20378]
[1776766987401,77.38,76535.71,0.0,0.98405,1e-05,2.20452]
[1776766992436,77.37,76535.68,0.0,0.98406,1e-05,2.20416]
[1776766994450,77.37,76538.73,0.0,0.98409,1e-05,2.20072]
[1776766997477,77.37,76541.75,0.0,0.98411,1e-05,2.19726]
[1776766998485,77.37,76552.02,0.0,0.98421,1e-05,2.18617]
[1776767000220,77.37,76552.02,0.0,0.98421,1e-05,2.18617]
[1776766999492,77.37,76552.16,0.0,0.98421,1e-05,2.18598]
[1776767000433,77.37,76552.16,0.0,0.98421,1e-05,2.18598]
[1776767000499,77.37,76559.87,0.0,0.98428,1e-05,2.17769]
[1776767003978,77.37,76561.48,0.0,0.9843,1e-05,2.1759]
[1776767009562,77.37,76560.85,0.0,0.9843,1e-05,2.17636]
[1776767010569,77.37,76568.09,0.0,0.98436,1e-05,2.16862]
[1776767011577,77.37,76574.76,0.0,0.98444,1e-05,2.15933]
[1776767012584,77.37,76582.59,0.0,0.98451,1e-05,2.15104]
[1776767013591,77.37,76588.0,0.0,0.98456,1e-05,2.14534]
[1776767016612,77.37,76597.35,0.0,0.98464,1e-05,2.13557]
[1776767017619,77.37,76593.17,0.0,0.98461,1e-05,2.14001]
[1776767021647,77.37,76584.05,0.0,0.98452,1e-05,2.14976]
[1776767023661,77.37,76581.33,0.0,0.9845,1e-05,2.15266]
[1776767024689,77.37,76581.33,0.0,0.9845,1e-05,2.15266]
[1776767024719,77.37,76581.33,0.0,0.9845,1e-05,2.15266]
[1776767024943,77.37,76581.33,0.0,0.9845,1e-05,2.15266]
[1776767025041,77.37,76581.76,0.0,0.9845,1e-05,2.15222]
[1776767030710,77.37,76581.44,0.0,0.9845,1e-05,2.15262]
[1776767032338,77.37,76580.4,0.0,0.98449,1e-05,2.15373]
[1776767032393,77.37,76580.4,0.0,0.98449,1e-05,2.15373]
[1776767032435,77.37,76580.4,0.0,0.98449,1e-05,2.15373]
[1776767032724,77.37,76580.32,0.0,0.98449,1e-05,2.15382]
[1776767035745,77.37,76576.01,0.0,0.98445,1e-05,2.15841]
[1776767037403,77.37,76578.0,0.0,0.98446,1e-05,2.1563]
[1776767037440,77.37,76578.0,0.0,0.98446,1e-05,2.1563]
[1776767037446,77.37,76578.0,0.0,0.98446,1e-05,2.1563]
[1776767037551,77.37,76578.0,0.0,0.98446,1e-05,2.1563]
[1776767037698,77.37,76578.0,0.0,0.98446,1e-05,2.1563]
[1776767037759,77.37,76579.38,0.0,0.98448,1e-05,2.15484]
[1776767038765,77.37,76582.42,0.0,0.98451,1e-05,2.15163]
[1776767040780,77.37,76592.84,0.0,0.9846,1e-05,2.14065]
[1776767041907,77.37,76592.84,0.0,0.9846,1e-05,2.14065]
[1776767041922,77.37,76592.84,0.0,0.9846,1e-05,2.14065]
[1776767041941,77.37,76592.84,0.0,0.9846,1e-05,2.14065]
[1776767041946,77.37,76586.68,0.0,0.98454,1e-05,2.14718]
[1776767042797,77.37,76581.88,0.0,0.9845,1e-05,2.15227]
[1776767046957,77.37,76579.2,0.0,0.98448,1e-05,2.15513]
[1776767047063,77.37,76579.2,0.0,0.98448,1e-05,2.15513]
[1776767047194,77.37,76579.2,0.0,0.98448,1e-05,2.15513]
[1776767047296,77.37,76576.99,0.0,0.98445,1e-05,2.15747]
[1776767047832,77.37,76579.93,0.0,0.98448,1e-05,2.15436]
[1776767052867,77.37,76579.79,0.0,0.98448,1e-05,2.15452]
[1776767054825,77.37,76582.03,0.0,0.9845,1e-05,2.15216]
[1776767054878,77.37,76582.03,0.0,0.9845,1e-05,2.15216]
[1776767054941,77.37,76582.03,0.0,0.9845,1e-05,2.15216]
[1776767055029,77.37,76582.74,0.0,0.98451,1e-05,2.15141]
[1776767058909,77.37,76579.91,0.0,0.98448,1e-05,2.15444]
[1776767061211,77.37,76579.85,0.0,0.98448,1e-05,2.1545]
[1776767061263,77.37,76579.85,0.0,0.98448,1e-05,2.1545]
[1776767061264,77.37,76579.07,0.0,0.98447,1e-05,2.15533]
[1776767061442,77.37,76579.07,0.0,0.98447,1e-05,2.15533]
[1776767061930,77.37,76577.23,0.0,0.98446,1e-05,2.15728]
[1776767066966,77.37,76578.99,0.0,0.98447,1e-05,2.15542]
[1776767069195,77.37,76580.24,0.0,0.98448,1e-05,2.1541]
[1776767069247,77.37,76580.24,0.0,0.98448,1e-05,2.1541]
[1776767069296,77.37,76583.63,0.0,0.98451,1e-05,2.15052]
[1776767069446,77.37,76583.63,0.0,0.98451,1e-05,2.15052]
[1776767069988,77.37,76586.7,0.0,0.98454,1e-05,2.14728]
[1776767073009,77.37,76591.52,0.0,0.9846,1e-05,2.14008]
[1776767073685,77.37,76591.52,0.0,0.9846,1e-05,2.14008]
[1776767073737,77.37,76591.52,0.0,0.9846,1e-05,2.14008]
[1776767073942,77.37,76591.52,0.0,0.9846,1e-05,2.14008]
[1776767074016,77.37,76595.96,0.0,0.98464,1e-05,2.13543]
[1776767075292,77.37,76595.96,0.0,0.98464,1e-05,2.13543]
[1776767075345,77.37,76595.96,0.0,0.98464,1e-05,2.13543]
[1776767075440,77.37,76597.93,0.0,0.98466,1e-05,2.1334]
[1776767076029,77.37,76590.56,0.0,0.98459,1e-05,2.14119]
[1776767077037,77.37,76587.69,0.0,0.98457,1e-05,2.14424]
[1776767079051,77.37,76591.48,0.0,0.9846,1e-05,2.14029]
[1776767080969,77.37,76588.96,0.0,0.98458,1e-05,2.14298]
[1776767081029,77.37,76588.96,0.0,0.98458,1e-05,2.14298]
[1776767081193,77.37,76588.96,0.0,0.98458,1e-05,2.14298]
[1776767081294,77.37,76587.92,0.0,0.98457,1e-05,2.14413]
[1776767082300,77.37,76590.62,0.0,0.98459,1e-05,2.1413]
[1776767084086,77.37,76596.46,0.0,0.98464,1e-05,2.13518]
[1776767085093,77.37,76599.69,0.0,0.98467,1e-05,2.13182]
[1776767085415,77.37,76599.69,0.0,0.98467,1e-05,2.13182]
[1776767085440,77.37,76599.69,0.0,0.98467,1e-05,2.13182]
[1776767085467,77.37,76599.69,0.0,0.98467,1e-05,2.13182]
[1776767085837,77.37,76599.69,0.0,0.98467,1e-05,2.13182]
[1776767085939,77.37,76599.69,0.0,0.98467,1e-05,2.13182]
[1776767086100,77.37,76603.49,0.0,0.98471,1e-05,2.12787]
[1776767090128,77.38,76599.79,0.0,0.98467,1e-05,2.13195]
[1776767091123,77.38,76599.79,0.0,0.98467,1e-05,2.13195]
[1776767091150,77.38,76599.79,0.0,0.98467,1e-05,2.13195]
[1776767091190,77.38,76599.79,0.0,0.98467,1e-05,2.13195]
[1776767091225,77.38,76598.61,0.0,0.98466,1e-05,2.13328]
[1776767096536,77.38,76598.8,0.0,0.98466,1e-05,2.13323]
[1776767096575,77.38,76598.8,0.0,0.98466,1e-05,2.13323]
[1776767100436,77.38,76597.06,0.0,0.98464,1e-05,2.1352]
[1776767104225,77.38,76593.11,0.0,0.98461,1e-05,2.1395]
[1776767105233,77.38,76590.41,0.0,0.98458,1e-05,2.14238]
[1776767105402,77.38,76590.41,0.0,0.98458,1e-05,2.14238]
[1776767105442,77.38,76590.41,0.0,0.98458,1e-05,2.14238]
[1776767105450,77.38,76590.41,0.0,0.98458,1e-05,2.14238]
[1776767106239,77.38,76588.54,0.0,0.98456,1e-05,2.14438]
[1776767107684,77.38,76588.41,0.0,0.98456,1e-05,2.14455]
[1776767107944,77.38,76588.41,0.0,0.98456,1e-05,2.14455]
[1776767108254,77.38,76580.78,0.0,0.98449,1e-05,2.15261]
[1776767109261,77.38,76578.24,0.0,0.98447,1e-05,2.15532]
[1776767111068,77.38,76576.96,0.0,0.98446,1e-05,2.15668]
[1776767111083,77.38,76576.96,0.0,0.98446,1e-05,2.15668]
[1776767111189,77.38,76576.96,0.0,0.98446,1e-05,2.15668]
[1776767112282,77.38,76554.17,0.0,0.98425,1e-05,2.18093]
[1776767113290,77.38,76547.43,0.0,0.98419,1e-05,2.18809]
[1776767114297,77.38,76551.52,0.0,0.98423,1e-05,2.18365]
[1776767115454,77.38,76551.69,0.0,0.98423,1e-05,2.18341]
[1776767117317,77.38,76559.46,0.0,0.9843,1e-05,2.17501]
[1776767119384,77.38,76560.79,0.0,0.98431,1e-05,2.17356]
[1776767119436,77.38,76560.44,0.0,0.98431,1e-05,2.1739]
[1776767119698,77.38,76560.44,0.0,0.98431,1e-05,2.1739]
[1776767120339,77.38,76561.38,0.0,0.98432,1e-05,2.17287]
[1776767121810,77.38,76561.22,0.0,0.98432,1e-05,2.17301]
[1776767121938,77.38,76561.22,0.0,0.98432,1e-05,2.17301]
[1776767121957,77.38,76561.22,0.0,0.98432,1e-05,2.17301]
[1776767122198,77.38,76561.22,0.0,0.98432,1e-05,2.17301]
[1776767124367,77.38,76555.65,0.0,0.98427,1e-05,2.17886]
[1776767125928,77.38,76555.56,0.0,0.98427,1e-05,2.17892]
[1776767125942,77.38,76555.56,0.0,0.98427,1e-05,2.17892]
[1776767125973,77.38,76555.56,0.0,0.98427,1e-05,2.17892]
[1776767126381,77.38,76555.58,0.0,0.98427,1e-05,2.17886]
[1776767126836,77.38,76555.58,0.0,0.98427,1e-05,2.17886]
[1776767126940,77.38,76555.58,0.0,0.98427,1e-05,2.17886]
[1776767127388,77.38,76563.41,0.0,0.98434,1e-05,2.17047]
[1776767129688,77.38,76562.55,0.0,0.98433,1e-05,2.17134]
[1776767129738,77.38,76562.55,0.0,0.98433,1e-05,2.17134]
[1776767129938,77.38,76562.55,0.0,0.98433,1e-05,2.17134]
[1776767133130,77.38,76564.6,0.0,0.98437,1e-05,2.1669]
[1776767133183,77.38,76564.6,0.0,0.98437,1e-05,2.1669]
[1776767133201,77.38,76564.6,0.0,0.98437,1e-05,2.1669]
[1776767133430,77.38,76564.99,0.0,0.98437,1e-05,2.16647]
[1776767138763,77.37,76565.78,0.0,0.98438,1e-05,2.16557]
[1776767138827,77.37,76565.78,0.0,0.98438,1e-05,2.16557]
[1776767138943,77.37,76565.78,0.0,0.98438,1e-05,2.16557]
[1776767139014,77.37,76566.98,0.0,0.98439,1e-05,2.16428]
[1776767140956,77.37,76567.21,0.0,0.98439,1e-05,2.16403]
[1776767141015,77.37,76567.21,0.0,0.98439,1e-05,2.16403]
[1776767141197,77.37,76567.21,0.0,0.98439,1e-05,2.16403]
[1776767142493,77.37,76564.37,0.0,0.98437,1e-05,2.16701]
[1776767147201,77.37,76565.35,0.0,0.98437,1e-05,2.16592]
[1776767147380,77.37,76565.35,0.0,0.98437,1e-05,2.16592]
[1776767147425,77.37,76565.35,0.0,0.98437,1e-05,2.16592]
[1776767147440,77.37,76565.35,0.0,0.98437,1e-05,2.16592]
[1776767147421,77.37,76576.06,0.0,0.98447,1e-05,2.15455]
[1776767147529,77.37,76574.77,0.0,0.98446,1e-05,2.15592]
[1776767149391,77.37,76574.77,0.0,0.98446,1e-05,2.15592]
[1776767149436,77.37,76574.77,0.0,0.98446,1e-05,2.15592]
[1776767149694,77.37,76575.8,0.0,0.98447,1e-05,2.15484]
[1776767152562,77.37,76572.72,0.0,0.98444,1e-05,2.15812]
[1776767157363,77.37,76572.25,0.0,0.98444,1e-05,2.15862]
[1776767157408,77.37,76572.25,0.0,0.98444,1e-05,2.15862]
[1776767157438,77.37,76572.25,0.0,0.98444,1e-05,2.15862]
[1776767157598,77.37,76573.41,0.0,0.98445,1e-05,2.15739]
[1776767159410,77.37,76573.41,0.0,0.98445,1e-05,2.15739]
[1776767159437,77.37,76573.41,0.0,0.98445,1e-05,2.15739]
[1776767159478,77.37,76575.48,0.0,0.98447,1e-05,2.1552]
[1776767163785,77.37,76576.98,0.0,0.98448,1e-05,2.15364]
[1776767163936,77.37,76576.98,0.0,0.98448,1e-05,2.15364]
[1776767166283,77.37,76577.46,0.0,0.98448,1e-05,2.15315]
[1776767166438,77.37,76577.46,0.0,0.98448,1e-05,2.15315]
[1776767166428,77.37,76582.32,0.0,0.98453,1e-05,2.14804]
[1776767166669,77.37,76582.32,0.0,0.98453,1e-05,2.14804]
[1776767166770,77.37,76581.95,0.0,0.98453,1e-05,2.14843]
[1776767167672,77.37,76587.48,0.0,0.98458,1e-05,2.14261]
[1776767168679,77.37,76592.65,0.0,0.98462,1e-05,2.13719]
[1776767171034,77.38,76593.57,0.0,0.98463,1e-05,2.13626]
[1776767171068,77.38,76593.57,0.0,0.98463,1e-05,2.13626]
[1776767171197,77.38,76593.57,0.0,0.98463,1e-05,2.13626]
[1776767171294,77.38,76595.64,0.0,0.98465,1e-05,2.13413]
[1776767174246,77.38,76593.9,0.0,0.98463,1e-05,2.13604]
[1776767174253,77.38,76593.9,0.0,0.98463,1e-05,2.13604]
[1776767174445,77.38,76593.9,0.0,0.98463,1e-05,2.13604]
[1776767174721,77.38,76599.19,0.0,0.98468,1e-05,2.13056]
[1776767179756,77.38,76600.14,0.0,0.98469,1e-05,2.12981]
[1776767184313,77.38,76599.92,0.0,0.98468,1e-05,2.13019]
[1776767184365,77.38,76599.92,0.0,0.98468,1e-05,2.13019]
[1776767184435,77.38,76599.92,0.0,0.98468,1e-05,2.13019]
[1776767184415,77.38,76599.6,0.0,0.98468,1e-05,2.13062]
[1776767184791,77.38,76599.54,0.0,0.98468,1e-05,2.13068]
[1776767186626,77.38,76599.54,0.0,0.98468,1e-05,2.13068]
[1776767186629,77.38,76599.54,0.0,0.98468,1e-05,2.13068]
[1776767186693,77.38,76599.54,0.0,0.98468,1e-05,2.13068]
[1776767191840,77.38,76599.78,0.0,0.98469,1e-05,2.12858]
[1776767195112,77.38,76599.75,0.0,0.98469,1e-05,2.1287]
[1776767196233,77.38,76599.65,0.0,0.98469,1e-05,2.12885]
[1776767196875,77.39,76597.72,0.0,0.98467,1e-05,2.13097]
[1776767198185,77.39,76597.72,0.0,0.98467,1e-05,2.13097]
[1776767198233,77.39,76597.72,0.0,0.98467,1e-05,2.13097]
[1776767198438,77.39,76597.72,0.0,0.98467,1e-05,2.13097]
[1776767201913,77.39,76592.2,0.0,0.98462,1e-05,2.13696]
[1776767203186,77.39,76592.2,0.0,0.98462,1e-05,2.13696]
[1776767203194,77.39,76592.2,0.0,0.98462,1e-05,2.13696]
[1776767203238,77.39,76592.2,0.0,0.98462,1e-05,2.13696]
[1776767205937,77.39,76589.09,0.0,0.98459,1e-05,2.14032]
[1776767206193,77.39,76589.09,0.0,0.98459,1e-05,2.14032]
[1776767209969,77.39,76587.2,0.0,0.98457,1e-05,2.14245]
[1776767210976,77.39,76584.56,0.0,0.98455,1e-05,2.14526]
[1776767211921,77.39,76584.56,0.0,0.98455,1e-05,2.14526]
[1776767211938,77.39,76584.56,0.0,0.98455,1e-05,2.14526]
[1776767211969,77.39,76584.56,0.0,0.98455,1e-05,2.14526]
[1776767212089,77.39,76584.56,0.0,0.98455,1e-05,2.14526]
[1776767212203,77.39,76584.56,0.0,0.98455,1e-05,2.14526]
[1776767220040,77.39,76586.35,0.0,0.98456,1e-05,2.14352]
[1776767221405,77.39,76586.35,0.0,0.98456,1e-05,2.14352]
[1776767221412,77.39,76586.35,0.0,0.98456,1e-05,2.14352]
[1776767221446,77.39,76586.35,0.0,0.98456,1e-05,2.14352]
[1776767224069,77.39,76588.68,0.0,0.98458,1e-05,2.14114]
[1776767229104,77.39,76587.18,0.0,0.98457,1e-05,2.14283]
[1776767230111,77.39,76584.76,0.0,0.98455,1e-05,2.1454]
[1776767230660,77.39,76584.76,0.0,0.98455,1e-05,2.1454]
[1776767230666,77.39,76584.76,0.0,0.98455,1e-05,2.1454]
[1776767230696,77.39,76584.76,0.0,0.98455,1e-05,2.1454]
[1776767234139,77.39,76581.06,0.0,0.98451,1e-05,2.14937]
[1776767235146,77.39,76578.24,0.0,0.98449,1e-05,2.15236]
[1776767235842,77.39,76578.24,0.0,0.98449,1e-05,2.15236]
[1776767235892,77.39,76578.24,0.0,0.98449,1e-05,2.15236]
[1776767235941,77.39,76578.24,0.0,0.98449,1e-05,2.15236]
[1776767243202,77.39,76577.35,0.0,0.98448,1e-05,2.15335]
[1776767248237,77.39,76565.03,0.0,0.98437,1e-05,2.16643]
[1776767249244,77.39,76561.17,0.0,0.98433,1e-05,2.17054]
[1776767249728,77.39,76561.17,0.0,0.98433,1e-05,2.17054]
[1776767249772,77.39,76561.17,0.0,0.98433,1e-05,2.17054]
[1776767249943,77.39,76561.17,0.0,0.98433,1e-05,2.17054]
[1776767250251,77.39,76559.96,0.0,0.98432,1e-05,2.17181]
[1776767253047,77.39,76559.43,0.0,0.98433,1e-05,2.17013]
[1776767253099,77.39,76559.43,0.0,0.98433,1e-05,2.17013]
[1776767253200,77.39,76559.43,0.0,0.98433,1e-05,2.17013]
[1776767253272,77.39,76558.37,0.0,0.98432,1e-05,2.17123]
[1776767255168,77.39,76557.4,0.0,0.98431,1e-05,2.17223]
[1776767255196,77.39,76557.4,0.0,0.98431,1e-05,2.17223]
[1776767255218,77.39,76557.4,0.0,0.98431,1e-05,2.17223]
[1776767255998,77.39,76556.81,0.0,0.98431,1e-05,2.17283]
[1776767256190,77.39,76556.81,0.0,0.98431,1e-05,2.17283]
[1776767256298,77.39,76552.78,0.0,0.98427,1e-05,2.1771]
[1776767257305,77.39,76549.11,0.0,0.98424,1e-05,2.18099]
[1776767261971,77.39,76550.3,0.0,0.98425,1e-05,2.17955]
[1776767262021,77.39,76550.3,0.0,0.98425,1e-05,2.17955]
[1776767262195,77.39,76550.3,0.0,0.98425,1e-05,2.17955]
[1776767267375,77.39,76549.65,0.0,0.98425,1e-05,2.18]
[1776767274424,77.38,76549.46,0.0,0.98425,1e-05,2.17989]
[1776767279459,77.38,76551.3,0.0,0.98426,1e-05,2.17774]
[1776767280466,77.38,76555.46,0.0,0.9843,1e-05,2.17327]
[1776767281359,77.38,76555.46,0.0,0.9843,1e-05,2.17327]
[1776767281403,77.38,76555.46,0.0,0.9843,1e-05,2.17327]
[1776767281440,77.38,76555.46,0.0,0.9843,1e-05,2.17327]
[1776767285501,77.38,76550.44,0.0,0.98426,1e-05,2.17851]
[1776767286508,77.38,76541.95,0.0,0.98418,1e-05,2.18756]
[1776767286766,77.38,76541.95,0.0,0.98418,1e-05,2.18756]
[1776767286821,77.38,76541.95,0.0,0.98418,1e-05,2.18756]
[1776767286938,77.38,76541.95,0.0,0.98418,1e-05,2.18756]
[1776767292554,77.38,76543.22,0.0,0.98419,1e-05,2.18593]
[1776767297588,77.38,76542.06,0.0,0.98418,1e-05,2.18696]
[1776767297817,77.38,76542.06,0.0,0.98418,1e-05,2.18696]
[1776767297866,77.38,76542.06,0.0,0.98418,1e-05,2.18696]
[1776767297946,77.38,76542.06,0.0,0.98418,1e-05,2.18696]
[1776767298596,77.38,76539.23,0.0,0.98416,1e-05,2.18996]
[1776767304439,77.38,76538.83,0.0,0.98416,1e-05,2.19025]
[1776767304491,77.38,76538.83,0.0,0.98416,1e-05,2.19025]
[1776767304693,77.38,76538.62,0.0,0.98416,1e-05,2.19035]
[1776767307660,77.37,76535.62,0.0,0.98413,1e-05,2.19343]
[1776767313328,77.37,76536.76,0.0,0.98416,1e-05,2.18982]
[1776767313380,77.37,76536.76,0.0,0.98416,1e-05,2.18982]
[1776767313436,77.37,76536.76,0.0,0.98416,1e-05,2.18982]
[1776767318737,77.37,76538.36,0.0,0.98417,1e-05,2.18781]
[1776767320700,77.37,76538.36,0.0,0.98417,1e-05,2.18781]
[1776767320708,77.37,76538.36,0.0,0.98417,1e-05,2.18781]
[1776767320938,77.37,76538.36,0.0,0.98417,1e-05,2.18781]
[1776767328238,77.37,76536.36,0.0,0.98416,1e-05,2.18967]
[1776767328290,77.37,76536.36,0.0,0.98416,1e-05,2.18967]
[1776767328446,77.37,76536.36,0.0,0.98416,1e-05,2.18967]
[1776767328807,77.37,76544.27,0.0,0.98423,1e-05,2.18108]
[1776767334849,77.37,76543.3,0.0,0.98422,1e-05,2.18196]
[1776767337399,77.37,76542.83,0.0,0.98422,1e-05,2.18243]
[1776767337445,77.37,76542.83,0.0,0.98422,1e-05,2.18243]
[1776767337707,77.37,76542.83,0.0,0.98422,1e-05,2.18237]
[1776767342905,77.36,76543.74,0.0,0.98423,1e-05,2.18126]
[1776767348215,77.36,76543.74,0.0,0.98423,1e-05,2.18126]
[1776767352975,77.36,76536.25,0.0,0.98416,1e-05,2.18903]
[1776767358010,77.36,76536.49,0.0,0.98417,1e-05,2.18859]
[1776767363044,77.36,76536.66,0.0,0.98417,1e-05,2.18823]
[1776767368080,77.36,76538.93,0.0,0.98419,1e-05,2.18563]
[1776767369086,77.36,76542.41,0.0,0.98422,1e-05,2.18187]
[1776767370094,77.36,76545.15,0.0,0.98425,1e-05,2.17892]
[1776767376136,77.36,76553.07,0.0,0.98434,1e-05,2.1682]
[1776767379157,77.36,76555.51,0.0,0.98436,1e-05,2.16561]
[1776767381170,77.36,76550.94,0.0,0.98432,1e-05,2.17049]
[1776767382178,77.36,76548.17,0.0,0.98429,1e-05,2.17344]
[1776767388220,77.36,76546.59,0.0,0.98428,1e-05,2.17506]
[1776767393255,77.36,76544.14,0.0,0.98426,1e-05,2.17761]
[1776767397283,77.36,76545.94,0.0,0.98427,1e-05,2.17563]
[1776767402318,77.36,76548.09,0.0,0.9843,1e-05,2.17327]
[1776767405340,77.36,76542.12,0.0,0.98424,1e-05,2.17963]
[1776767408360,77.36,76539.67,0.0,0.98422,1e-05,2.1822]
[1776767413395,77.35,76539.37,0.0,0.98422,1e-05,2.18241]
[1776767415409,77.35,76541.35,0.0,0.98423,1e-05,2.18025]
[1776767419438,77.35,76539.44,0.0,0.98422,1e-05,2.18223]
[1776767421453,77.35,76536.87,0.0,0.98419,1e-05,2.18494]
[1776767422460,77.35,76539.57,0.0,0.98422,1e-05,2.18202]
[1776767424474,77.35,76535.89,0.0,0.98419,1e-05,2.18592]
[1776767429511,77.35,76533.06,0.0,0.98416,1e-05,2.18882]
[1776767430518,77.35,76526.95,0.0,0.9841,1e-05,2.19535]
[1776767435553,77.35,76525.68,0.0,0.98411,1e-05,2.1943]
[1776767441596,77.35,76526.6,0.0,0.98412,1e-05,2.19299]
[1776767444617,77.35,76534.77,0.0,0.9842,1e-05,2.18413]
[1776767449654,77.34,76537.31,0.0,0.98422,1e-05,2.18122]
[1776767453682,77.34,76546.22,0.0,0.98431,1e-05,2.17159]
[1776767454689,77.34,76550.14,0.0,0.98434,1e-05,2.1674]
[1776767457721,77.34,76551.96,0.0,0.98436,1e-05,2.16546]
[1776767458726,77.34,76559.34,0.0,0.98443,1e-05,2.15761]
[1776767461747,77.34,76561.17,0.0,0.98444,1e-05,2.15572]
[1776767465775,77.34,76558.26,0.0,0.98442,1e-05,2.15888]
[1776767470810,77.35,76559.87,0.0,0.98443,1e-05,2.15723]
[1776767474837,77.35,76557.31,0.0,0.98441,1e-05,2.16001]
[1776767479873,77.35,76557.23,0.0,0.9844,1e-05,2.16015]
[1776767480880,77.35,76551.95,0.0,0.98436,1e-05,2.16578]
[1776767481887,77.35,76548.94,0.0,0.98433,1e-05,2.16898]
[1776767484908,77.35,76545.59,0.0,0.9843,1e-05,2.17254]
[1776767487931,77.35,76548.35,0.0,0.98432,1e-05,2.16957]
[1776767489943,77.35,76553.2,0.0,0.98437,1e-05,2.16439]
[1776767494978,77.35,76555.0,0.0,0.9844,1e-05,2.16032]
[1776767497684,77.35,76549.51,0.0,0.98435,1e-05,2.16618]
[1776767503035,77.35,76550.24,0.0,0.98436,1e-05,2.16541]
[1776767511092,77.35,76550.06,0.0,0.98435,1e-05,2.16562]
[1776767513111,77.35,76554.69,0.0,0.9844,1e-05,2.1607]
[1776767517139,77.35,76559.52,0.0,0.98444,1e-05,2.15562]
[1776767522174,77.35,76560.83,0.0,0.98445,1e-05,2.15434]
[1776767529223,77.35,76561.14,0.0,0.98445,1e-05,2.15415]
[1776767534260,77.35,76562.01,0.0,0.98446,1e-05,2.15333]
[1776767539295,77.35,76563.12,0.0,0.98447,1e-05,2.15226]
[1776767544331,77.35,76562.67,0.0,0.98446,1e-05,2.15285]
[1776767549368,77.35,76562.83,0.0,0.98446,1e-05,2.15278]
[1776767553393,77.35,76566.13,0.0,0.98451,1e-05,2.14719]
[1776767558430,77.35,76561.44,0.0,0.98446,1e-05,2.15229]
[1776767559438,77.35,76555.18,0.0,0.98441,1e-05,2.15896]
[1776767563466,77.35,76558.96,0.0,0.98444,1e-05,2.15498]
[1776767564473,77.35,76561.01,0.0,0.98446,1e-05,2.15282]
[1776767568501,77.36,76563.92,0.0,0.98449,1e-05,2.14982]
[1776767573536,77.36,76558.41,0.0,0.98443,1e-05,2.15578]
[1776767575550,77.36,76556.59,0.0,0.98442,1e-05,2.15773]
[1776767580585,77.36,76556.52,0.0,0.98442,1e-05,2.15786]
[1776767585620,77.36,76558.05,0.0,0.98443,1e-05,2.1563]
[1776767591662,77.36,76558.55,0.0,0.98443,1e-05,2.15587]
[1776767593676,77.36,76554.79,0.0,0.9844,1e-05,2.1599]
[1776767594683,77.36,76547.41,0.0,0.98433,1e-05,2.16777]
[1776767596697,77.36,76547.3,0.0,0.98433,1e-05,2.16789]
[1776767599718,77.36,76552.98,0.0,0.98438,1e-05,2.16182]
[1776767601732,77.36,76548.6,0.0,0.98434,1e-05,2.16649]
[1776767606767,77.36,76547.74,0.0,0.98433,1e-05,2.16738]
[1776767610796,77.36,76549.65,0.0,0.98435,1e-05,2.16533]
[1776767612810,77.36,76547.84,0.0,0.98435,1e-05,2.16506]
[1776767620866,77.36,76546.99,0.0,0.98434,1e-05,2.16599]
[1776767621873,77.36,76544.57,0.0,0.98432,1e-05,2.16857]
[1776767626909,77.36,76547.42,0.0,0.98435,1e-05,2.16551]
[1776767631944,77.36,76547.55,0.0,0.98435,1e-05,2.16539]
[1776767637986,77.36,76544.2,0.0,0.98432,1e-05,2.16898]
[1776767638993,77.36,76542.27,0.0,0.9843,1e-05,2.17104]
[1776767644028,77.36,76541.09,0.0,0.98429,1e-05,2.17227]
[1776767647688,77.36,76538.74,0.0,0.98427,1e-05,2.17476]
[1776767653092,77.36,76539.56,0.0,0.98427,1e-05,2.17383]
[1776767659138,77.36,76548.17,0.0,0.98435,1e-05,2.16463]
[1776767660145,77.36,76552.8,0.0,0.9844,1e-05,2.15971]
[1776767665180,77.36,76553.9,0.0,0.98441,1e-05,2.15864]
[1776767666187,77.36,76556.32,0.0,0.98443,1e-05,2.15609]
[1776767671222,77.36,76558.46,0.0,0.98446,1e-05,2.15176]
[1776767677264,77.36,76558.31,0.0,0.98446,1e-05,2.1521]
[1776767682299,77.36,76558.45,0.0,0.98446,1e-05,2.15208]
[1776767688341,77.36,76558.52,0.0,0.98446,1e-05,2.15214]
[1776767694383,77.36,76558.33,0.0,0.98446,1e-05,2.15248]
[1776767699418,77.36,76557.48,0.0,0.98445,1e-05,2.15347]
[1776767704453,77.37,76556.23,0.0,0.98444,1e-05,2.15488]
[1776767711502,77.37,76557.51,0.0,0.98445,1e-05,2.15362]
[1776767712509,77.37,76560.0,0.0,0.98447,1e-05,2.151]
[1776767714523,77.37,76562.51,0.0,0.98449,1e-05,2.14838]
[1776767719558,77.37,76561.23,0.0,0.98448,1e-05,2.14986]
[1776767724593,77.37,76562.15,0.0,0.98449,1e-05,2.14899]
[1776767729628,77.37,76562.18,0.0,0.98449,1e-05,2.14905]
[1776767734663,77.37,76563.7,0.0,0.98451,1e-05,2.14537]
[1776767736677,77.37,76565.76,0.0,0.98453,1e-05,2.14324]
[1776767741712,77.37,76565.14,0.0,0.98453,1e-05,2.14402]
[1776767748761,77.37,76565.77,0.0,0.98453,1e-05,2.14352]
[1776767753796,77.37,76568.21,0.0,0.98455,1e-05,2.14106]
[1776767757824,77.37,76566.32,0.0,0.98453,1e-05,2.14316]
[1776767762859,77.38,76567.15,0.0,0.98454,1e-05,2.1424]
[1776767767894,77.38,76566.34,0.0,0.98453,1e-05,2.14338]
[1776767769908,77.38,76568.59,0.0,0.98455,1e-05,2.14105]
[1776767771922,77.38,76566.06,0.0,0.98453,1e-05,2.1438]
[1776767777964,77.38,76566.78,0.0,0.98453,1e-05,2.14318]
[1776767778971,77.38,76568.66,0.0,0.98455,1e-05,2.14122]
[1776767784012,77.38,76569.59,0.0,0.98456,1e-05,2.14039]
[1776767789046,77.38,76571.21,0.0,0.98457,1e-05,2.13883]
[1776767795088,77.38,76570.57,0.0,0.98458,1e-05,2.13752]
[1776767802136,77.38,76570.64,0.0,0.98458,1e-05,2.13767]
[1776767806165,77.39,76567.92,0.0,0.98455,1e-05,2.14066]
[1776767810193,77.39,76565.51,0.0,0.98453,1e-05,2.1433]
[1776767815228,77.39,76566.78,0.0,0.98454,1e-05,2.14206]
[1776767817242,77.39,76569.12,0.0,0.98456,1e-05,2.13964]
[1776767822277,77.39,76569.47,0.0,0.98456,1e-05,2.13941]
[1776767827312,77.39,76571.11,0.0,0.98458,1e-05,2.13782]
[1776767832347,77.39,76578.12,0.0,0.98464,1e-05,2.1306]
[1776767834361,77.39,76580.51,0.0,0.98466,1e-05,2.12817]
[1776767837382,77.39,76574.22,0.0,0.9846,1e-05,2.13493]
[1776767840403,77.39,76572.43,0.0,0.98458,1e-05,2.13691]
[1776767846445,77.39,76575.92,0.0,0.98461,1e-05,2.13341]
[1776767851480,77.4,76575.97,0.0,0.98463,1e-05,2.13137]
[1776767857522,77.4,76575.4,0.0,0.98462,1e-05,2.1322]
[1776767862556,77.4,76575.85,0.0,0.98462,1e-05,2.13192]
[1776767867592,77.4,76576.41,0.0,0.98463,1e-05,2.13152]
[1776767873634,77.4,76575.57,0.0,0.98462,1e-05,2.13263]
[1776767874641,77.4,76573.71,0.0,0.9846,1e-05,2.13462]
[1776767879676,77.4,76572.57,0.0,0.98459,1e-05,2.13598]
[1776767884710,77.41,76572.8,0.0,0.98459,1e-05,2.13589]
[1776767893774,77.41,76572.95,0.0,0.98459,1e-05,2.136]
[1776767895788,77.41,76574.93,0.0,0.98461,1e-05,2.13398]
[1776767900823,77.41,76575.51,0.0,0.98461,1e-05,2.13355]
[1776767902837,77.41,76573.65,0.0,0.98459,1e-05,2.13557]
[1776767907873,77.41,76573.27,0.0,0.98459,1e-05,2.13613]
[1776767911900,77.41,76571.25,0.0,0.98458,1e-05,2.13619]
[1776767918949,77.41,76572.96,0.0,0.9846,1e-05,2.13461]
[1776767923985,77.42,76572.66,0.0,0.98459,1e-05,2.13509]
[1776767933048,77.42,76571.95,0.0,0.98458,1e-05,2.13613]
[1776767934055,77.42,76564.52,0.0,0.98452,1e-05,2.144]
[1776767935062,77.42,76558.49,0.0,0.98446,1e-05,2.15041]
[1776767937076,77.42,76557.28,0.0,0.98445,1e-05,2.15172]
[1776767941104,77.42,76561.15,0.0,0.98448,1e-05,2.14765]
[1776767942111,77.42,76563.5,0.0,0.98451,1e-05,2.14518]
[1776767947149,77.42,76561.14,0.0,0.98448,1e-05,2.14777]
[1776767952184,77.42,76562.6,0.0,0.9845,1e-05,2.14631]
[1776767958227,77.42,76562.95,0.0,0.9845,1e-05,2.14606]
[1776767963261,77.42,76562.57,0.0,0.98449,1e-05,2.14657]
[1776767966015,77.42,76566.6,0.0,0.98453,1e-05,2.14235]
[1776767966284,77.42,76569.26,0.0,0.98455,1e-05,2.13957]
[1776767970312,77.42,76571.15,0.0,0.98457,1e-05,2.13771]
[1776767975347,77.43,76570.78,0.0,0.98458,1e-05,2.13612]
[1776767977361,77.43,76565.57,0.0,0.98453,1e-05,2.14169]
[1776767982396,77.43,76565.23,0.0,0.98453,1e-05,2.14218]
[1776767987431,77.43,76564.08,0.0,0.98452,1e-05,2.14352]
[1776767993472,77.43,76562.95,0.0,0.9845,1e-05,2.14486]
[1776767997500,77.43,76564.73,0.0,0.98452,1e-05,2.14308]
[1776768002539,77.43,76558.83,0.0,0.98446,1e-05,2.14945]
[1776768004550,77.43,76556.38,0.0,0.98444,1e-05,2.15207]
[1776768009585,77.43,76551.68,0.0,0.9844,1e-05,2.15711]
[1776768011599,77.43,76549.22,0.0,0.98438,1e-05,2.15973]
[1776768016634,77.43,76547.46,0.0,0.98436,1e-05,2.1616]
[1776768022220,77.43,76548.01,0.0,0.98437,1e-05,2.161]
[1776768026704,77.43,76549.96,0.0,0.98438,1e-05,2.1589]
[1776768027711,77.43,76552.26,0.0,0.9844,1e-05,2.15646]
[1776768030732,77.43,76556.91,0.0,0.98445,1e-05,2.15155]
[1776768035767,77.43,76555.29,0.0,0.98445,1e-05,2.15116]
[1776768040802,77.43,76556.45,0.0,0.98446,1e-05,2.15]
[1776768044830,77.43,76554.51,0.0,0.98444,1e-05,2.15211]
[1776768049864,77.43,76553.78,0.0,0.98443,1e-05,2.15293]
[1776768056914,77.43,76554.7,0.0,0.98444,1e-05,2.15202]
[1776768061949,77.43,76548.1,0.0,0.98438,1e-05,2.15906]
[1776768066983,77.43,76545.79,0.0,0.98436,1e-05,2.1615]
[1776768070007,77.43,76541.5,0.0,0.98432,1e-05,2.16604]
[1776768071012,77.43,76539.41,0.0,0.9843,1e-05,2.16826]
[1776768076048,77.43,76540.26,0.0,0.98431,1e-05,2.16726]
[1776768081083,77.43,76538.07,0.0,0.98429,1e-05,2.16953]
[1776768084104,77.43,76541.5,0.0,0.98432,1e-05,2.16583]
[1776768089139,77.43,76542.2,0.0,0.98433,1e-05,2.16503]
[1776768094174,77.43,76541.71,0.0,0.98434,1e-05,2.16333]
[1776768099209,77.43,76541.82,0.0,0.98434,1e-05,2.16319]
[1776768105251,77.43,76541.93,0.0,0.98434,1e-05,2.16305]
[1776768110286,77.43,76539.72,0.0,0.98432,1e-05,2.16537]
[1776768111293,77.43,76537.86,0.0,0.9843,1e-05,2.16735]
[1776768116327,77.43,76537.2,0.0,0.9843,1e-05,2.16799]
[1776768118342,77.43,76535.34,0.0,0.98428,1e-05,2.16995]
[1776768123377,77.43,76536.76,0.0,0.98429,1e-05,2.16836]
[1776768128412,77.43,76535.76,0.0,0.98428,1e-05,2.16935]
[1776768129419,77.43,76531.8,0.0,0.98425,1e-05,2.17356]
[1776768130426,77.43,76528.52,0.0,0.98422,1e-05,2.17705]
[1776768134454,77.43,76520.25,0.0,0.98414,1e-05,2.1858]
[1776768136012,77.43,76520.65,0.0,0.98415,1e-05,2.18532]
[1776768141506,77.43,76520.34,0.0,0.98415,1e-05,2.1854]
[1776768146541,77.42,76517.7,0.0,0.98412,1e-05,2.188]
[1776768150569,77.42,76512.76,0.0,0.98408,1e-05,2.19312]
[1776768151576,77.42,76504.88,0.0,0.98402,1e-05,2.19934]
[1776768157406,77.41,76505.78,0.0,0.98404,1e-05,2.19691]
[1776768162653,77.41,76506.39,0.0,0.98405,1e-05,2.19586]
[1776768163660,77.41,76502.96,0.0,0.98402,1e-05,2.1995]
[1776768166681,77.41,76504.9,0.0,0.98404,1e-05,2.19723]
[1776768168696,77.4,76508.04,0.0,0.98407,1e-05,2.19373]
[1776768173731,77.4,76515.53,0.0,0.98414,1e-05,2.18543]
[1776768174738,77.4,76517.84,0.0,0.98416,1e-05,2.18291]
[1776768178765,77.4,76520.05,0.0,0.98418,1e-05,2.18042]
[1776768180780,77.4,76522.77,0.0,0.98421,1e-05,2.17746]
[1776768181787,77.4,76545.61,0.0,0.98442,1e-05,2.15309]
[1776768182797,77.4,76559.08,0.0,0.98454,1e-05,2.13885]
[1776768183806,77.4,76571.66,0.0,0.98466,1e-05,2.12566]
[1776768184813,77.4,76571.91,0.0,0.98466,1e-05,2.12546]
[1776768190855,77.41,76572.15,0.0,0.98465,1e-05,2.12621]
[1776768196386,77.41,76573.05,0.0,0.98466,1e-05,2.12552]
[1776768201932,77.42,76573.54,0.0,0.98466,1e-05,2.12545]
[1776768206975,77.42,76570.57,0.0,0.98463,1e-05,2.12888]
[1776768212018,77.42,76570.12,0.0,0.98464,1e-05,2.12746]
[1776768217052,77.42,76566.6,0.0,0.9846,1e-05,2.13145]
[1776768222087,77.42,76565.97,0.0,0.9846,1e-05,2.13236]
[1776768228129,77.43,76565.22,0.0,0.98459,1e-05,2.13345]
[1776768233164,77.43,76568.74,0.0,0.98462,1e-05,2.12998]
[1776768238199,77.43,76570.45,0.0,0.98463,1e-05,2.12846]
[1776768243234,77.43,76570.13,0.0,0.98463,1e-05,2.12907]
[1776768248269,77.44,76568.48,0.0,0.98461,1e-05,2.13107]
[1776768253304,77.44,76567.19,0.0,0.98459,1e-05,2.13267]
[1776768260353,77.44,76566.77,0.0,0.98459,1e-05,2.13344]
[1776768262367,77.44,76564.94,0.0,0.98457,1e-05,2.13545]
[1776768267402,77.44,76567.44,0.0,0.98459,1e-05,2.13303]
[1776768269388,77.44,76567.9,0.0,0.9846,1e-05,2.13258]
[1776768269417,77.44,76581.42,0.0,0.98472,1e-05,2.11844]
[1776768269815,77.44,76581.42,0.0,0.98472,1e-05,2.11844]
[1776768270423,77.44,76601.24,0.0,0.9849,1e-05,2.09781]
[1776768271430,77.44,76604.98,0.0,0.98494,1e-05,2.09185]
[1776768272438,77.44,76628.47,0.0,0.98515,1e-05,2.06771]
[1776768273160,77.44,76628.47,0.0,0.98515,1e-05,2.06771]
[1776768273445,77.45,76623.43,0.0,0.9851,1e-05,2.07316]
[1776768276466,77.45,76620.45,0.0,0.98507,1e-05,2.07688]
[1776768277473,77.45,76612.11,0.0,0.985,1e-05,2.08571]
[1776768279487,77.46,76607.8,0.0,0.98495,1e-05,2.09055]
[1776768284522,77.46,76604.8,0.0,0.98492,1e-05,2.09459]
[1776768286407,77.47,76604.5,0.0,0.98492,1e-05,2.09509]
[1776768286456,77.47,76604.5,0.0,0.98492,1e-05,2.09509]
[1776768286536,77.47,76601.08,0.0,0.98488,1e-05,2.09882]
[1776768286726,77.47,76601.08,0.0,0.98488,1e-05,2.09882]
[1776768288550,77.47,76593.57,0.0,0.98481,1e-05,2.10697]
[1776768289557,77.47,76590.6,0.0,0.98479,1e-05,2.11023]
[1776768290564,77.47,76587.53,0.0,0.98476,1e-05,2.11359]
[1776768291948,77.47,76586.84,0.0,0.98475,1e-05,2.11446]
[1776768292000,77.47,76586.84,0.0,0.98475,1e-05,2.11446]
[1776768292195,77.47,76586.84,0.0,0.98475,1e-05,2.11446]
[1776768292578,77.47,76587.29,0.0,0.98475,1e-05,2.11413]
[1776768294828,77.48,76587.39,0.0,0.98475,1e-05,2.11417]
[1776768295209,77.48,76587.39,0.0,0.98475,1e-05,2.11417]
[1776768295599,77.48,76600.05,0.0,0.98486,1e-05,2.10126]
[1776768296608,77.48,76601.76,0.0,0.98488,1e-05,2.09965]
[1776768298891,77.48,76604.27,0.0,0.9849,1e-05,2.09722]
[1776768298938,77.48,76604.27,0.0,0.9849,1e-05,2.09722]
[1776768299140,77.48,76601.98,0.0,0.98488,1e-05,2.09977]
[1776768300635,77.49,76593.68,0.0,0.9848,1e-05,2.10874]
[1776768303180,77.49,76594.67,0.0,0.98481,1e-05,2.10787]
[1776768303192,77.49,76594.67,0.0,0.98481,1e-05,2.10787]
[1776768303291,77.49,76592.96,0.0,0.98479,1e-05,2.10981]
[1776768305670,77.49,76584.04,0.0,0.98471,1e-05,2.1196]
[1776768306677,77.49,76582.18,0.0,0.98469,1e-05,2.12168]
[1776768311712,77.5,76579.21,0.0,0.98466,1e-05,2.12546]
[1776768316747,77.5,76578.45,0.0,0.98464,1e-05,2.12687]
[1776768319767,77.51,76583.49,0.0,0.98469,1e-05,2.12194]
[1776768321246,77.51,76583.49,0.0,0.98469,1e-05,2.12194]
[1776768323191,77.51,76583.57,0.0,0.98469,1e-05,2.12197]
[1776768325203,77.51,76583.53,0.0,0.98468,1e-05,2.12206]
[1776768325440,77.51,76583.53,0.0,0.98468,1e-05,2.12206]
[1776768325541,77.51,76583.53,0.0,0.98468,1e-05,2.12222]
[1776768327825,77.51,76587.0,0.0,0.98471,1e-05,2.11869]
[1776768328839,77.51,76587.0,0.0,0.98471,1e-05,2.11869]
[1776768328938,77.51,76587.0,0.0,0.98471,1e-05,2.11869]
[1776768329029,77.51,76587.0,0.0,0.98471,1e-05,2.11869]
[1776768329152,77.51,76587.0,0.0,0.98471,1e-05,2.11869]
[1776768329206,77.51,76587.0,0.0,0.98471,1e-05,2.11869]
[1776768329244,77.51,76587.56,0.0,0.98472,1e-05,2.11817]
[1776768329729,77.51,76587.56,0.0,0.98472,1e-05,2.11817]
[1776768329782,77.51,76587.56,0.0,0.98472,1e-05,2.11817]
[1776768329936,77.51,76587.56,0.0,0.98472,1e-05,2.11817]
[1776768330846,77.51,76590.59,0.0,0.98474,1e-05,2.11511]
[1776768332859,77.51,76596.17,0.0,0.98481,1e-05,2.10725]
[1776768333867,77.51,76602.28,0.0,0.98486,1e-05,2.10097]
[1776768335084,77.51,76602.28,0.0,0.98486,1e-05,2.10097]
[1776768335134,77.51,76602.28,0.0,0.98486,1e-05,2.10097]
[1776768335195,77.51,76602.28,0.0,0.98486,1e-05,2.10097]
[1776768335293,77.51,76602.89,0.0,0.98487,1e-05,2.10042]
[1776768335801,77.51,76602.89,0.0,0.98487,1e-05,2.10042]
[1776768335852,77.51,76602.89,0.0,0.98487,1e-05,2.10042]
[1776768335952,77.51,76602.89,0.0,0.98487,1e-05,2.10042]
[1776768337100,77.51,76602.79,0.0,0.98487,1e-05,2.10061]
[1776768337140,77.51,76616.27,0.0,0.98499,1e-05,2.08672]
[1776768337895,77.51,76618.14,0.0,0.985,1e-05,2.0849]
[1776768340376,77.52,76617.51,0.0,0.98499,1e-05,2.08567]
[1776768340433,77.52,76623.06,0.0,0.98504,1e-05,2.08005]
[1776768341932,77.52,76615.13,0.0,0.98497,1e-05,2.08849]
[1776768343411,77.52,76615.13,0.0,0.98497,1e-05,2.08849]
[1776768343438,77.52,76615.13,0.0,0.98497,1e-05,2.08849]
[1776768343544,77.52,76615.13,0.0,0.98497,1e-05,2.08849]
[1776768343633,77.52,76613.7,0.0,0.98496,1e-05,2.09018]
[1776768344103,77.52,76613.7,0.0,0.98496,1e-05,2.09018]
[1776768344188,77.52,76613.7,0.0,0.98496,1e-05,2.09018]
[1776768344204,77.52,76620.39,0.0,0.98502,1e-05,2.08326]
[1776768346398,77.52,76623.1,0.0,0.98504,1e-05,2.08059]
[1776768346436,77.52,76623.1,0.0,0.98504,1e-05,2.08059]
[1776768346443,77.52,76623.1,0.0,0.98504,1e-05,2.08059]
[1776768348069,77.52,76624.22,0.0,0.98505,1e-05,2.07968]
[1776768348189,77.52,76624.22,0.0,0.98505,1e-05,2.07968]
[1776768348670,77.52,76622.8,0.0,0.98503,1e-05,2.08127]
[1776768348679,77.52,76622.8,0.0,0.98503,1e-05,2.08127]
[1776768348695,77.52,76622.8,0.0,0.98503,1e-05,2.08127]
[1776768348981,77.53,76624.68,0.0,0.98505,1e-05,2.07945]
[1776768350995,77.53,76629.54,0.0,0.98509,1e-05,2.0747]
[1776768352007,77.53,76634.37,0.0,0.98513,1e-05,2.06987]
[1776768353011,77.53,76641.54,0.0,0.98519,1e-05,2.06266]
[1776768355494,77.53,76643.27,0.0,0.98521,1e-05,2.06105]
[1776768358046,77.54,76638.62,0.0,0.98516,1e-05,2.06644]
[1776768359053,77.54,76633.53,0.0,0.98511,1e-05,2.07181]
[1776768360060,77.54,76630.05,0.0,0.98508,1e-05,2.07553]
[1776768362806,77.54,76628.67,0.0,0.98507,1e-05,2.07698]
[1776768362943,77.54,76628.67,0.0,0.98507,1e-05,2.07698]
[1776768363081,77.54,76627.79,0.0,0.98506,1e-05,2.07777]
[1776768363896,77.54,76627.79,0.0,0.98506,1e-05,2.07777]
[1776768363938,77.54,76627.79,0.0,0.98506,1e-05,2.07777]
[1776768367109,77.53,76621.91,0.0,0.98501,1e-05,2.08336]
[1776768368116,77.53,76624.63,0.0,0.98504,1e-05,2.08043]
[1776768370523,77.53,76624.51,0.0,0.98504,1e-05,2.08043]
[1776768370624,77.53,76626.59,0.0,0.98506,1e-05,2.07806]
[1776768370690,77.53,76626.59,0.0,0.98506,1e-05,2.07806]
[1776768371138,77.53,76629.67,0.0,0.98509,1e-05,2.07489]
[1776768372283,77.53,76629.67,0.0,0.98509,1e-05,2.07489]
[1776768372445,77.53,76629.67,0.0,0.98509,1e-05,2.07489]
[1776768378193,77.52,76632.05,0.0,0.98511,1e-05,2.07172]
[1776768380207,77.52,76640.49,0.0,0.98519,1e-05,2.06286]
[1776768381214,77.52,76644.62,0.0,0.98523,1e-05,2.05855]
[1776768383514,77.52,76643.88,0.0,0.98522,1e-05,2.05923]
[1776768383563,77.52,76644.7,0.0,0.98523,1e-05,2.05831]
[1776768383906,77.52,76644.7,0.0,0.98523,1e-05,2.05831]
[1776768384787,77.52,76644.49,0.0,0.98523,1e-05,2.05845]
[1776768384940,77.52,76644.49,0.0,0.98523,1e-05,2.05845]
[1776768388195,77.52,76644.54,0.0,0.98523,1e-05,2.05817]
[1776768388442,77.52,76644.54,0.0,0.98523,1e-05,2.05817]
[1776768388481,77.52,76644.54,0.0,0.98523,1e-05,2.05817]
[1776768388582,77.52,76642.76,0.0,0.98522,1e-05,2.05983]
[1776768389271,77.52,76637.39,0.0,0.98517,1e-05,2.06533]
[1776768391284,77.52,76635.53,0.0,0.98517,1e-05,2.06492]
[1776768393082,77.51,76633.71,0.0,0.98515,1e-05,2.06669]
[1776768393298,77.51,76639.58,0.0,0.98521,1e-05,2.06058]
[1776768396989,77.51,76641.95,0.0,0.98523,1e-05,2.05792]
[1776768399340,77.51,76644.65,0.0,0.98525,1e-05,2.05493]
[1776768400347,77.51,76649.26,0.0,0.9853,1e-05,2.05016]
[1776768402361,77.51,76653.71,0.0,0.98533,1e-05,2.0455]
[1776768404375,77.51,76664.37,0.0,0.98543,1e-05,2.03456]
[1776768405382,77.51,76663.23,0.0,0.98542,1e-05,2.03568]
[1776768408485,77.51,76662.67,0.0,0.98541,1e-05,2.03617]
[1776768408695,77.51,76662.67,0.0,0.98541,1e-05,2.03617]
[1776768408535,77.51,76662.66,0.0,0.98541,1e-05,2.03614]
[1776768409410,77.51,76666.59,0.0,0.98545,1e-05,2.03212]
[1776768414445,77.5,76664.87,0.0,0.98544,1e-05,2.0337]
[1776768415455,77.5,76658.01,0.0,0.98538,1e-05,2.04062]
[1776768416462,77.5,76638.22,0.0,0.9852,1e-05,2.06076]
[1776768418476,77.5,76637.41,0.0,0.9852,1e-05,2.06146]
[1776768419575,77.5,76647.81,0.0,0.98529,1e-05,2.05074]
[1776768420490,77.5,76653.66,0.0,0.98534,1e-05,2.0447]
[1776768421498,77.5,76664.72,0.0,0.98544,1e-05,2.03341]
[1776768423515,77.5,76665.79,0.0,0.98545,1e-05,2.03223]
[1776768424522,77.5,76671.93,0.0,0.9855,1e-05,2.02599]
[1776768425529,77.5,76677.61,0.0,0.98555,1e-05,2.02022]
[1776768427543,77.5,76679.6,0.0,0.98557,1e-05,2.01818]
[1776768429557,77.5,76698.09,0.0,0.98573,1e-05,1.99962]
[1776768429953,77.5,76698.09,0.0,0.98573,1e-05,1.99962]
[1776768430564,77.5,76701.66,0.0,0.98576,1e-05,1.99604]
[1776768431571,77.5,76694.63,0.0,0.9857,1e-05,2.00309]
[1776768432578,77.5,76698.43,0.0,0.98573,1e-05,1.99932]
[1776768433304,77.5,76698.43,0.0,0.98573,1e-05,1.99932]
[1776768434600,77.5,76704.41,0.0,0.98578,1e-05,1.99339]
[1776768435607,77.5,76700.15,0.0,0.98574,1e-05,1.99766]
[1776768435979,77.5,76700.15,0.0,0.98574,1e-05,1.99766]
[1776768436613,77.5,76712.13,0.0,0.98584,1e-05,1.98576]
[1776768438628,77.5,76706.59,0.0,0.9858,1e-05,1.99135]
[1776768439908,77.5,76706.46,0.0,0.98579,1e-05,1.99152]
[1776768440642,77.5,76716.32,0.0,0.98588,1e-05,1.9818]
[1776768441649,77.5,76716.3,0.0,0.98588,1e-05,1.98187]
[1776768442656,77.5,76710.96,0.0,0.98583,1e-05,1.98723]
[1776768443663,77.5,76704.43,0.0,0.98578,1e-05,1.99378]
[1776768445678,77.5,76701.4,0.0,0.98575,1e-05,1.99687]
[1776768446687,77.5,76694.89,0.0,0.98569,1e-05,2.0034]
[1776768447693,77.5,76690.06,0.0,0.98565,1e-05,2.00826]
[1776768449631,77.5,76690.91,0.0,0.98566,1e-05,2.00742]
[1776768449695,77.5,76690.91,0.0,0.98566,1e-05,2.00742]
[1776768449707,77.5,76690.09,0.0,0.98565,1e-05,2.00825]
[1776768451721,77.5,76678.82,0.0,0.98557,1e-05,2.01749]
[1776768452728,77.5,76674.37,0.0,0.98553,1e-05,2.02196]
[1776768454742,77.5,76668.75,0.0,0.98548,1e-05,2.0276]
[1776768455749,77.5,76658.49,0.0,0.9854,1e-05,2.03796]
[1776768456756,77.5,76656.64,0.0,0.98538,1e-05,2.03979]
[1776768461793,77.5,76657.18,0.0,0.98539,1e-05,2.039]
[1776768463187,77.5,76657.18,0.0,0.98539,1e-05,2.039]
[1776768463441,77.5,76657.18,0.0,0.98539,1e-05,2.039]
[1776768468842,77.5,76658.93,0.0,0.9854,1e-05,2.0369]
[1776768470497,77.5,76658.93,0.0,0.9854,1e-05,2.0369]
[1776768470557,77.5,76674.58,0.0,0.98554,1e-05,2.02103]
[1776768470856,77.5,76696.31,0.0,0.98573,1e-05,1.99921]
[1776768471863,77.5,76698.79,0.0,0.98575,1e-05,1.99675]
[1776768472870,77.5,76713.06,0.0,0.98587,1e-05,1.98258]
[1776768474550,77.5,76713.06,0.0,0.98587,1e-05,1.98258]
[1776768474611,77.5,76711.26,0.0,0.98585,1e-05,1.98442]
[1776768479919,77.5,76707.95,0.0,0.98582,1e-05,1.98802]
[1776768480926,77.5,76703.1,0.0,0.98578,1e-05,1.9929]
[1776768481933,77.5,76699.24,0.0,0.98575,1e-05,1.99678]
[1776768485048,77.5,76699.19,0.0,0.98575,1e-05,1.99686]
[1776768485190,77.5,76699.19,0.0,0.98575,1e-05,1.99686]
[1776768485191,77.5,76699.58,0.0,0.98575,1e-05,1.99654]
[1776768486239,77.5,76699.58,0.0,0.98575,1e-05,1.99654]
[1776768486435,77.5,76699.58,0.0,0.98575,1e-05,1.99654]
[1776768487976,77.5,76695.15,0.0,0.98571,1e-05,2.00106]
[1776768489516,77.5,76695.15,0.0,0.98571,1e-05,2.00106]
[1776768489692,77.5,76695.15,0.0,0.98571,1e-05,2.00106]
[1776768489739,77.5,76699.4,0.0,0.98575,1e-05,1.99687]
[1776768491145,77.5,76701.63,0.0,0.98576,1e-05,1.99464]
[1776768491210,77.5,76701.63,0.0,0.98576,1e-05,1.99464]
[1776768496446,77.51,76700.26,0.0,0.98575,1e-05,1.9962]
[1776768496703,77.51,76700.26,0.0,0.98575,1e-05,1.9962]
[1776768496804,77.51,76700.48,0.0,0.98575,1e-05,1.99605]
[1776768497447,77.51,76700.48,0.0,0.98575,1e-05,1.99605]
[1776768497692,77.51,76700.48,0.0,0.98575,1e-05,1.99605]
[1776768501066,77.51,76704.3,0.0,0.98578,1e-05,1.99239]
[1776768503080,77.51,76708.25,0.0,0.98582,1e-05,1.98853]
[1776768504637,77.51,76708.25,0.0,0.98582,1e-05,1.98853]
[1776768504696,77.51,76708.25,0.0,0.98582,1e-05,1.98853]
[1776768504783,77.51,76712.42,0.0,0.98585,1e-05,1.98449]
[1776768505703,77.51,76712.42,0.0,0.98585,1e-05,1.98449]
[1776768505939,77.51,76711.82,0.0,0.98585,1e-05,1.98514]
[1776768508115,77.51,76715.78,0.0,0.98588,1e-05,1.98131]
[1776768509121,77.51,76721.35,0.0,0.98592,1e-05,1.97585]
[1776768510129,77.51,76735.73,0.0,0.98604,1e-05,1.96173]
[1776768511136,77.51,76741.85,0.0,0.98611,1e-05,1.95375]
[1776768512143,77.51,76739.13,0.0,0.98608,1e-05,1.95652]
[1776768513150,77.51,76734.15,0.0,0.98604,1e-05,1.96151]
[1776768517015,77.52,76736.23,0.0,0.98606,1e-05,1.95974]
[1776768517205,77.52,76736.23,0.0,0.98606,1e-05,1.95974]
[1776768517288,77.52,76736.25,0.0,0.98606,1e-05,1.95982]
[1776768518943,77.52,76734.58,0.0,0.98604,1e-05,1.96156]
[1776768519190,77.52,76734.58,0.0,0.98604,1e-05,1.96156]
[1776768520199,77.52,76737.91,0.0,0.98607,1e-05,1.95847]
[1776768522216,77.52,76741.96,0.0,0.9861,1e-05,1.9547]
[1776768523223,77.52,76745.01,0.0,0.98612,1e-05,1.95182]
[1776768525055,77.52,76746.37,0.0,0.98614,1e-05,1.9506]
[1776768525193,77.52,76746.37,0.0,0.98614,1e-05,1.9506]
[1776768525237,77.52,76745.56,0.0,0.98613,1e-05,1.9515]
[1776768526939,77.53,76745.35,0.0,0.98612,1e-05,1.95182]
[1776768527195,77.53,76745.35,0.0,0.98612,1e-05,1.95182]
[1776768530654,77.53,76744.65,0.0,0.98612,1e-05,1.95285]
[1776768530690,77.53,76744.65,0.0,0.98612,1e-05,1.95285]
[1776768530705,77.53,76742.77,0.0,0.9861,1e-05,1.9548]
[1776768532641,77.53,76741.89,0.0,0.98609,1e-05,1.95577]
[1776768532693,77.53,76741.89,0.0,0.98609,1e-05,1.95577]
[1776768535721,77.53,76742.23,0.0,0.98609,1e-05,1.95576]
[1776768535779,77.53,76748.69,0.0,0.98614,1e-05,1.94966]
[1776768536885,77.53,76749.74,0.0,0.98615,1e-05,1.94863]
[1776768537322,77.54,76744.91,0.0,0.98611,1e-05,1.95348]
[1776768538354,77.54,76744.91,0.0,0.98611,1e-05,1.95348]
[1776768538596,77.54,76744.91,0.0,0.98611,1e-05,1.95348]
[1776768538625,77.54,76743.22,0.0,0.9861,1e-05,1.95525]
[1776768543365,77.54,76748.07,0.0,0.98613,1e-05,1.95103]
[1776768544299,77.54,76748.07,0.0,0.98613,1e-05,1.95103]
[1776768544438,77.54,76748.07,0.0,0.98613,1e-05,1.95103]
[1776768546392,77.54,76748.14,0.0,0.98613,1e-05,1.95119]
[1776768546438,77.54,76748.14,0.0,0.98613,1e-05,1.95119]
[1776768546539,77.54,76748.35,0.0,0.98613,1e-05,1.9511]
[1776768547393,77.54,76741.31,0.0,0.98607,1e-05,1.95812]
[1776768548400,77.55,76737.33,0.0,0.98604,1e-05,1.96213]
[1776768549723,77.55,76737.33,0.0,0.98604,1e-05,1.96213]
[1776768549941,77.55,76736.67,0.0,0.98603,1e-05,1.96296]
[1776768550516,77.55,76736.67,0.0,0.98603,1e-05,1.96296]
[1776768550522,77.55,76736.67,0.0,0.98603,1e-05,1.96296]
[1776768550542,77.55,76736.05,0.0,0.98603,1e-05,1.96357]
[1776768551421,77.55,76729.02,0.0,0.98597,1e-05,1.9706]
[1776768552867,77.55,76729.02,0.0,0.98597,1e-05,1.9706]
[1776768552941,77.55,76727.22,0.0,0.98595,1e-05,1.97245]
[1776768555449,77.55,76723.1,0.0,0.98591,1e-05,1.97675]
[1776768557463,77.55,76713.64,0.0,0.98583,1e-05,1.98627]
[1776768558470,77.55,76710.3,0.0,0.98581,1e-05,1.98965]
[1776768560353,77.55,76709.23,0.0,0.9858,1e-05,1.99076]
[1776768560437,77.55,76709.23,0.0,0.9858,1e-05,1.99076]
[1776768560484,77.55,76708.55,0.0,0.98579,1e-05,1.99148]
[1776768561538,77.55,76708.55,0.0,0.98579,1e-05,1.99148]
[1776768561694,77.55,76708.55,0.0,0.98579,1e-05,1.99148]
[1776768563505,77.55,76727.27,0.0,0.98595,1e-05,1.97304]
[1776768564512,77.55,76732.45,0.0,0.98599,1e-05,1.968]
[1776768565519,77.56,76738.53,0.0,0.98604,1e-05,1.9621]
[1776768566526,77.56,76742.67,0.0,0.98607,1e-05,1.95812]
[1776768567549,77.56,76742.67,0.0,0.98607,1e-05,1.95812]
[1776768567694,77.56,76742.67,0.0,0.98607,1e-05,1.95812]
[1776768567796,77.56,76741.72,0.0,0.98606,1e-05,1.95926]
[1776768569208,77.56,76742.67,0.0,0.98607,1e-05,1.95832]
[1776768569344,77.56,76742.67,0.0,0.98607,1e-05,1.95832]
[1776768569547,77.56,76747.94,0.0,0.98611,1e-05,1.95325]
[1776768572568,77.56,76753.14,0.0,0.98617,1e-05,1.94644]
[1776768573731,77.56,76753.14,0.0,0.98617,1e-05,1.94644]
[1776768573779,77.56,76753.6,0.0,0.98617,1e-05,1.94623]
[1776768573937,77.56,76753.6,0.0,0.98617,1e-05,1.94623]
[1776768574582,77.56,76753.35,0.0,0.98617,1e-05,1.94648]
[1776768575589,77.56,76758.33,0.0,0.98621,1e-05,1.94173]
[1776768577322,77.57,76758.44,0.0,0.98621,1e-05,1.94175]
[1776768577441,77.57,76758.44,0.0,0.98621,1e-05,1.94175]
[1776768582450,77.57,76757.62,0.0,0.9862,1e-05,1.94319]
[1776768582688,77.57,76757.62,0.0,0.9862,1e-05,1.94319]
[1776768582736,77.57,76755.26,0.0,0.98618,1e-05,1.94561]
[1776768583283,77.57,76755.26,0.0,0.98618,1e-05,1.94561]
[1776768583439,77.57,76755.26,0.0,0.98618,1e-05,1.94561]
[1776768584652,77.57,76758.24,0.0,0.9862,1e-05,1.94295]
[1776768589483,77.58,76759.41,0.0,0.9862,1e-05,1.9423]
[1776768589689,77.58,76759.41,0.0,0.9862,1e-05,1.9423]
[1776768589791,77.58,76758.43,0.0,0.98619,1e-05,1.94338]
[1776768590455,77.58,76758.43,0.0,0.98619,1e-05,1.94338]
[1776768590691,77.58,76758.43,0.0,0.98619,1e-05,1.94338]
[1776768596736,77.59,76757.54,0.0,0.98618,1e-05,1.94511]
[1776768597815,77.59,76757.54,0.0,0.98618,1e-05,1.94511]
[1776768597916,77.59,76757.81,0.0,0.98618,1e-05,1.94508]
[1776768597936,77.59,76757.81,0.0,0.98618,1e-05,1.94508]
[1776768598750,77.59,76760.08,0.0,0.9862,1e-05,1.94287]
[1776768599214,77.59,76760.08,0.0,0.9862,1e-05,1.94287]
[1776768599442,77.59,76760.08,0.0,0.9862,1e-05,1.94287]
[1776768602835,77.59,76772.18,0.0,0.98629,1e-05,1.93157]
[1776768603171,77.59,76772.18,0.0,0.98629,1e-05,1.93157]
[1776768603816,77.59,76801.51,0.0,0.98653,1e-05,1.90339]
[1776768604823,77.59,76810.2,0.0,0.9866,1e-05,1.89521]
[1776768605831,77.6,76813.31,0.0,0.98662,1e-05,1.89242]
[1776768606812,77.6,76813.31,0.0,0.98662,1e-05,1.89242]
[1776768606838,77.6,76818.3,0.0,0.98666,1e-05,1.88787]
[1776768607845,77.6,76807.44,0.0,0.98657,1e-05,1.89845]
[1776768611873,77.61,76812.67,0.0,0.98661,1e-05,1.89445]
[1776768612880,77.61,76816.37,0.0,0.98664,1e-05,1.89113]
[1776768613887,77.61,76813.01,0.0,0.98661,1e-05,1.89455]
[1776768618922,77.62,76811.29,0.0,0.98658,1e-05,1.89721]
[1776768619929,77.62,76809.35,0.0,0.98657,1e-05,1.89927]
[1776768621821,77.62,76808.96,0.0,0.98656,1e-05,1.89984]
[1776768621946,77.63,76808.82,0.0,0.98656,1e-05,1.90017]
[1776768622953,77.63,76814.47,0.0,0.9866,1e-05,1.89497]
[1776768623960,77.63,76818.32,0.0,0.98663,1e-05,1.8915]
[1776768625855,77.63,76818.32,0.0,0.98663,1e-05,1.8915]
[1776768625950,77.63,76819.16,0.0,0.98664,1e-05,1.89112]
[1776768630007,77.64,76821.22,0.0,0.98665,1e-05,1.89002]
[1776768632016,77.64,76819.22,0.0,0.98664,1e-05,1.89034]
[1776768634327,77.65,76819.54,0.0,0.98664,1e-05,1.89025]
[1776768634445,77.65,76819.54,0.0,0.98664,1e-05,1.89025]
[1776768635435,77.65,76819.51,0.0,0.98664,1e-05,1.89049]
[1776768635692,77.65,76819.51,0.0,0.98664,1e-05,1.89049]
[1776768635712,77.65,76820.19,0.0,0.98664,1e-05,1.89006]
[1776768641039,77.66,76819.39,0.0,0.98663,1e-05,1.89189]
[1776768641196,77.66,76819.39,0.0,0.98663,1e-05,1.89189]
[1776768643107,77.66,76816.28,0.0,0.9866,1e-05,1.89549]
[1776768644114,77.67,76820.02,0.0,0.98662,1e-05,1.89213]
[1776768648831,77.67,76813.63,0.0,0.98657,1e-05,1.89906]
[1776768649579,77.67,76813.63,0.0,0.98657,1e-05,1.89906]
[1776768649694,77.67,76813.63,0.0,0.98657,1e-05,1.89906]
[1776768649942,77.67,76813.63,0.0,0.98657,1e-05,1.89906]
[1776768650156,77.68,76813.15,0.0,0.98656,1e-05,1.89992]
[1776768652170,77.68,76816.34,0.0,0.98658,1e-05,1.89726]
[1776768653292,77.68,76816.34,0.0,0.98658,1e-05,1.89726]
[1776768653440,77.68,76816.34,0.0,0.98658,1e-05,1.89726]
[1776768653486,77.68,76819.78,0.0,0.98661,1e-05,1.89418]
[1776768658126,77.69,76822.33,0.0,0.98662,1e-05,1.89257]
[1776768658193,77.69,76822.33,0.0,0.98662,1e-05,1.89257]
[1776768659131,77.69,76822.28,0.0,0.98662,1e-05,1.89283]
[1776768659190,77.69,76822.28,0.0,0.98662,1e-05,1.89283]
[1776768659292,77.69,76822.28,0.0,0.98662,1e-05,1.89304]
[1776768661233,77.7,76818.79,0.0,0.98659,1e-05,1.89678]
[1776768662758,77.7,76818.79,0.0,0.98659,1e-05,1.89678]
[1776768662949,77.7,76818.79,0.0,0.98659,1e-05,1.89678]
[1776768663252,77.7,76831.48,0.0,0.98668,1e-05,1.88509]
[1776768664258,77.7,76843.77,0.0,0.98678,1e-05,1.87366]
[1776768665265,77.7,76859.14,0.0,0.9869,1e-05,1.85941]
[1776768666272,77.71,76863.47,0.0,0.98693,1e-05,1.85561]
[1776768667279,77.71,76866.43,0.0,0.98695,1e-05,1.85311]
[1776768670300,77.72,76861.87,0.0,0.98691,1e-05,1.85821]
[1776768672314,77.72,76865.66,0.0,0.98694,1e-05,1.85519]
[1776768674817,77.72,76869.2,0.0,0.98696,1e-05,1.85242]
[1776768675335,77.73,76865.48,0.0,0.98693,1e-05,1.85618]
[1776768676342,77.73,76859.01,0.0,0.98687,1e-05,1.86253]
[1776768677950,77.73,76852.35,0.0,0.98682,1e-05,1.86932]
[1776768679363,77.74,76845.92,0.0,0.98676,1e-05,1.87565]
[1776768680370,77.74,76839.62,0.0,0.98671,1e-05,1.88185]
[1776768683391,77.74,76835.26,0.0,0.98667,1e-05,1.88667]
[1776768684469,77.74,76835.26,0.0,0.98667,1e-05,1.88667]
[1776768684695,77.74,76835.26,0.0,0.98667,1e-05,1.88667]
[1776768684792,77.75,76839.84,0.0,0.98671,1e-05,1.88254]
[1776768685405,77.75,76835.3,0.0,0.98667,1e-05,1.88708]
[1776768688426,77.75,76853.68,0.0,0.98681,1e-05,1.87032]
[1776768689802,77.75,76853.68,0.0,0.98681,1e-05,1.87032]
[1776768689852,77.76,76856.77,0.0,0.98683,1e-05,1.86765]
[1776768690234,77.76,76856.77,0.0,0.98683,1e-05,1.86765]
[1776768690451,77.76,76870.82,0.0,0.98694,1e-05,1.85469]
[1776768691449,77.76,76891.66,0.0,0.98711,1e-05,1.83353]
[1776768692457,77.76,76891.8,0.0,0.98711,1e-05,1.83371]
[1776768694291,77.77,76890.49,0.0,0.9871,1e-05,1.83523]
[1776768696604,77.77,76893.11,0.0,0.98712,1e-05,1.83341]
[1776768696612,77.77,76887.56,0.0,0.98707,1e-05,1.83888]
[1776768697492,77.78,76869.59,0.0,0.98693,1e-05,1.85597]
[1776768698499,77.78,76881.49,0.0,0.98702,1e-05,1.8451]
[1776768699506,77.78,76872.43,0.0,0.98694,1e-05,1.85386]
[1776768700623,77.78,76872.43,0.0,0.98694,1e-05,1.85386]
[1776768700677,77.78,76870.11,0.0,0.98692,1e-05,1.85631]
[1776768701520,77.79,76858.78,0.0,0.98683,1e-05,1.86723]
[1776768702527,77.79,76854.34,0.0,0.9868,1e-05,1.87167]
[1776768705551,77.79,76839.98,0.0,0.98668,1e-05,1.88599]
[1776768706555,77.8,76830.84,0.0,0.9866,1e-05,1.89491]
[1776768707562,77.8,76824.99,0.0,0.98655,1e-05,1.90069]
[1776768708284,77.8,76824.99,0.0,0.98655,1e-05,1.90069]
[1776768708441,77.8,76824.99,0.0,0.98655,1e-05,1.90069]
[1776768711591,77.8,76821.93,0.0,0.98652,1e-05,1.90438]
[1776768714613,77.81,76815.86,0.0,0.98647,1e-05,1.91075]
[1776768718591,77.81,76816.17,0.0,0.98647,1e-05,1.91097]
[1776768718696,77.81,76816.17,0.0,0.98647,1e-05,1.91097]
[1776768721662,77.81,76794.14,0.0,0.9863,1e-05,1.93132]
[1776768722669,77.8,76791.43,0.0,0.98628,1e-05,1.93368]
[1776768724685,77.8,76810.16,0.0,0.98643,1e-05,1.91508]
[1776768725692,77.8,76805.18,0.0,0.98639,1e-05,1.91964]
[1776768726699,77.79,76796.61,0.0,0.98633,1e-05,1.92768]
[1776768728713,77.79,76791.98,0.0,0.98629,1e-05,1.93165]
[1776768729708,77.79,76791.98,0.0,0.98629,1e-05,1.93165]
[1776768733701,77.78,76790.81,0.0,0.98629,1e-05,1.93175]
[1776768734755,77.78,76798.17,0.0,0.98636,1e-05,1.92412]
[1776768736928,77.78,76801.04,0.0,0.98638,1e-05,1.92111]
[1776768736941,77.78,76801.04,0.0,0.98638,1e-05,1.92111]
[1776768737776,77.77,76809.43,0.0,0.98645,1e-05,1.91257]
[1776768739531,77.77,76809.5,0.0,0.98646,1e-05,1.91206]
[1776768739790,77.77,76790.98,0.0,0.98631,1e-05,1.92992]
[1776768740797,77.77,76796.82,0.0,0.98636,1e-05,1.92405]
[1776768741804,77.76,76797.41,0.0,0.98636,1e-05,1.92323]
[1776768743413,77.76,76797.43,0.0,0.98636,1e-05,1.92297]
[1776768746839,77.75,76805.5,0.0,0.98644,1e-05,1.91424]
[1776768747846,77.75,76809.44,0.0,0.98647,1e-05,1.91022]
[1776768748853,77.75,76801.42,0.0,0.98641,1e-05,1.91771]
[1776768749860,77.75,76796.81,0.0,0.98637,1e-05,1.92194]
[1776768751654,77.75,76796.56,0.0,0.98637,1e-05,1.92195]
[1776768751689,77.75,76796.56,0.0,0.98637,1e-05,1.92195]
[1776768751886,77.74,76796.25,0.0,0.98639,1e-05,1.91997]
[1776768752893,77.74,76802.38,0.0,0.98644,1e-05,1.91383]
[1776768753900,77.74,76818.73,0.0,0.98657,1e-05,1.89792]
[1776768755719,77.74,76819.29,0.0,0.98658,1e-05,1.89717]
[1776768755914,77.74,76819.4,0.0,0.98658,1e-05,1.89687]
[1776768756810,77.74,76819.4,0.0,0.98658,1e-05,1.89687]
[1776768761956,77.74,76842.21,0.0,0.98676,1e-05,1.8756]
[1776768762963,77.74,76845.62,0.0,0.98678,1e-05,1.87258]
[1776768763970,77.75,76846.61,0.0,0.98679,1e-05,1.87214]
[1776768766991,77.75,76849.68,0.0,0.98681,1e-05,1.86998]
[1776768767212,77.75,76849.68,0.0,0.98681,1e-05,1.86998]
[1776768770384,77.76,76849.94,0.0,0.9868,1e-05,1.87049]
[1776768770441,77.76,76849.94,0.0,0.9868,1e-05,1.87049]
[1776768771688,77.76,76851.03,0.0,0.98681,1e-05,1.86971]
[1776768771938,77.76,76851.03,0.0,0.98681,1e-05,1.86971]
[1776768772029,77.76,76852.07,0.0,0.98681,1e-05,1.86898]
[1776768776981,77.77,76853.94,0.0,0.98682,1e-05,1.86798]
[1776768777064,77.77,76850.35,0.0,0.98679,1e-05,1.87187]
[1776768777194,77.77,76850.35,0.0,0.98679,1e-05,1.87187]
[1776768778071,77.78,76847.31,0.0,0.98676,1e-05,1.87499]
[1776768780542,77.78,76846.79,0.0,0.98676,1e-05,1.87597]
[1776768780691,77.78,76846.79,0.0,0.98676,1e-05,1.87597]
[1776768781092,77.78,76843.39,0.0,0.98673,1e-05,1.87942]
[1776768781709,77.78,76843.39,0.0,0.98673,1e-05,1.87942]
[1776768781939,77.78,76843.39,0.0,0.98673,1e-05,1.87942]
[1776768787135,77.79,76841.54,0.0,0.9867,1e-05,1.88254]
[1776768788011,77.79,76841.54,0.0,0.9867,1e-05,1.88254]
[1776768788200,77.8,76840.41,0.0,0.98669,1e-05,1.88384]
[1776768789152,77.8,76834.18,0.0,0.98664,1e-05,1.88998]
[1776768791333,77.8,76833.48,0.0,0.98663,1e-05,1.89086]
[1776768791436,77.8,76833.48,0.0,0.98663,1e-05,1.89086]
[1776768791528,77.8,76837.34,0.0,0.98666,1e-05,1.88739]
[1776768793208,77.8,76838.94,0.0,0.98667,1e-05,1.88609]
[1776768793437,77.8,76838.94,0.0,0.98667,1e-05,1.88609]
[1776768793522,77.82,76838.94,0.0,0.98665,1e-05,1.88823]
[1776768794187,77.82,76835.88,0.0,0.98663,1e-05,1.89135]
[1776768796227,77.83,76835.72,0.0,0.98663,1e-05,1.89171]
[1776768796442,77.83,76835.72,0.0,0.98663,1e-05,1.89171]
[1776768802026,77.83,76835.58,0.0,0.98662,1e-05,1.89286]
[1776768802193,77.84,76834.97,0.0,0.98661,1e-05,1.89385]
[1776768805001,77.84,76837.59,0.0,0.98663,1e-05,1.89156]
[1776768805092,77.84,76838.63,0.0,0.98663,1e-05,1.89097]
[1776768805192,77.84,76838.63,0.0,0.98663,1e-05,1.89097]
[1776768807221,77.84,76836.47,0.0,0.98661,1e-05,1.89323]
[1776768807441,77.84,76836.47,0.0,0.98661,1e-05,1.89323]
[1776768810858,77.85,76834.24,0.0,0.98659,1e-05,1.89595]
[1776768810938,77.85,76834.24,0.0,0.98659,1e-05,1.89595]
[1776768811306,77.85,76844.65,0.0,0.98668,1e-05,1.88442]
[1776768812313,77.86,76847.63,0.0,0.98671,1e-05,1.8818]
[1776768814246,77.86,76845.43,0.0,0.98669,1e-05,1.88411]
[1776768814436,77.86,76845.43,0.0,0.98669,1e-05,1.88411]
[1776768814634,77.86,76845.61,0.0,0.98669,1e-05,1.88415]
[1776768820369,77.87,76845.1,0.0,0.98667,1e-05,1.88592]
[1776768823197,77.88,76846.33,0.0,0.98668,1e-05,1.88538]
[1776768823438,77.88,76846.33,0.0,0.98668,1e-05,1.88538]
[1776768826412,77.88,76854.03,0.0,0.98673,1e-05,1.87873]
[1776768829481,77.88,76856.85,0.0,0.98675,1e-05,1.87651]
[1776768829691,77.88,76856.85,0.0,0.98675,1e-05,1.87651]
[1776768829790,77.89,76858.81,0.0,0.98677,1e-05,1.87489]
[1776768835475,77.9,76857.54,0.0,0.98674,1e-05,1.87745]
[1776768838497,77.9,76851.77,0.0,0.98669,1e-05,1.88358]
[1776768839508,77.91,76844.88,0.0,0.98664,1e-05,1.89033]
[1776768841522,77.91,76841.69,0.0,0.98661,1e-05,1.89377]
[1776768843789,77.91,76841.66,0.0,0.98661,1e-05,1.894]
[1776768843941,77.91,76841.66,0.0,0.98661,1e-05,1.894]
[1776768847565,77.92,76850.35,0.0,0.98667,1e-05,1.88671]
[1776768848804,77.92,76850.35,0.0,0.98667,1e-05,1.88671]
[1776768848938,77.92,76850.35,0.0,0.98667,1e-05,1.88671]
[1776768849007,77.92,76850.24,0.0,0.98666,1e-05,1.88702]
[1776768849579,77.92,76839.02,0.0,0.98657,1e-05,1.8979]
[1776768850586,77.92,76837.52,0.0,0.98656,1e-05,1.89952]
[1776768851939,77.92,76837.52,0.0,0.98656,1e-05,1.89952]
[1776768852191,77.92,76837.52,0.0,0.98656,1e-05,1.89952]
[1776768857875,77.93,76839.2,0.0,0.98656,1e-05,1.89904]
[1776768857937,77.93,76839.2,0.0,0.98656,1e-05,1.89904]
[1776768857954,77.94,76838.5,0.0,0.98656,1e-05,1.89989]
[1776768858638,77.94,76838.5,0.0,0.98656,1e-05,1.89989]
[1776768858692,77.94,76838.5,0.0,0.98656,1e-05,1.89989]
[1776768866698,77.95,76839.19,0.0,0.98655,1e-05,1.90088]
[1776768867705,77.95,76859.59,0.0,0.98671,1e-05,1.88168]
[1776768868712,77.95,76864.21,0.0,0.98674,1e-05,1.87753]
[1776768871733,77.96,76862.14,0.0,0.98674,1e-05,1.87814]
[1776768873549,77.96,76861.67,0.0,0.98673,1e-05,1.87881]
[1776768873690,77.96,76861.67,0.0,0.98673,1e-05,1.87881]
[1776768873747,77.96,76862.6,0.0,0.98674,1e-05,1.87815]
[1776768874707,77.96,76862.6,0.0,0.98674,1e-05,1.87815]
[1776768874939,77.96,76862.6,0.0,0.98674,1e-05,1.87815]
[1776768876768,77.97,76877.31,0.0,0.98685,1e-05,1.86496]
[1776768877774,77.97,76880.58,0.0,0.98687,1e-05,1.86214]
[1776768883136,77.98,76879.82,0.0,0.98686,1e-05,1.86384]
[1776768883196,77.98,76879.82,0.0,0.98686,1e-05,1.86384]
[1776768883197,77.98,76880.06,0.0,0.98685,1e-05,1.86412]
[1776768883723,77.98,76880.06,0.0,0.98685,1e-05,1.86412]
[1776768883939,77.98,76880.06,0.0,0.98685,1e-05,1.86412]
[1776768887845,77.99,76875.68,0.0,0.98681,1e-05,1.86923]
[1776768888852,78.0,76870.33,0.0,0.98677,1e-05,1.87451]
[1776768891066,78.0,76868.58,0.0,0.98675,1e-05,1.8764]
[1776768891188,78.0,76868.58,0.0,0.98675,1e-05,1.8764]
[1776768891168,78.0,76867.9,0.0,0.98674,1e-05,1.87749]
[1776768892885,78.0,76874.0,0.0,0.98679,1e-05,1.87197]
[1776768894545,78.0,76875.25,0.0,0.9868,1e-05,1.87102]
[1776768894693,78.0,76875.25,0.0,0.9868,1e-05,1.87102]
[1776768897918,78.01,76868.45,0.0,0.98674,1e-05,1.87837]
[1776768898925,78.02,76864.32,0.0,0.9867,1e-05,1.8825]
[1776768900605,78.02,76864.19,0.0,0.9867,1e-05,1.88284]
[1776768900690,78.02,76864.19,0.0,0.9867,1e-05,1.88284]
[1776768901124,78.02,76864.19,0.0,0.9867,1e-05,1.88284]
[1776768901193,78.02,76864.19,0.0,0.9867,1e-05,1.88284]
[1776768901223,78.02,76864.72,0.0,0.9867,1e-05,1.88276]
[1776768903963,78.02,76871.14,0.0,0.98675,1e-05,1.87713]
[1776768906167,78.03,76872.66,0.0,0.98676,1e-05,1.87591]
[1776768906195,78.03,76872.66,0.0,0.98676,1e-05,1.87591]
[1776768906196,78.03,76873.38,0.0,0.98676,1e-05,1.87568]
[1776768906876,78.03,76873.38,0.0,0.98676,1e-05,1.87568]
[1776768906936,78.03,76873.38,0.0,0.98676,1e-05,1.87568]
[1776768907988,78.03,76887.23,0.0,0.98687,1e-05,1.86288]
[1776768908996,78.03,76891.03,0.0,0.98689,1e-05,1.85955]
[1776768910008,78.04,76894.55,0.0,0.98692,1e-05,1.8565]
[1776768912017,78.04,76889.72,0.0,0.98688,1e-05,1.86154]
[1776768913024,78.04,76885.35,0.0,0.98684,1e-05,1.8659]
[1776768913514,78.04,76885.35,0.0,0.98684,1e-05,1.8659]
[1776768913689,78.04,76885.35,0.0,0.98684,1e-05,1.8659]
[1776768914031,78.04,76885.35,0.0,0.98684,1e-05,1.8659]
[1776768914202,78.04,76885.35,0.0,0.98684,1e-05,1.8659]
[1776768914227,78.05,76885.65,0.0,0.98684,1e-05,1.86611]
[1776768918260,78.05,76884.38,0.0,0.98683,1e-05,1.86779]
[1776768918438,78.05,76883.84,0.0,0.98682,1e-05,1.86855]
[1776768918716,78.05,76883.84,0.0,0.98682,1e-05,1.86855]
[1776768918941,78.05,76883.84,0.0,0.98682,1e-05,1.86855]
[1776768919066,78.06,76883.37,0.0,0.98681,1e-05,1.86923]
[1776768922086,78.06,76886.19,0.0,0.98683,1e-05,1.86731]
[1776768923094,78.06,76891.06,0.0,0.98687,1e-05,1.86299]
[1776768924812,78.07,76892.74,0.0,0.98688,1e-05,1.86166]
[1776768924939,78.07,76892.74,0.0,0.98688,1e-05,1.86166]
[1776768925108,78.07,76894.09,0.0,0.98689,1e-05,1.86065]
[1776768925647,78.07,76894.09,0.0,0.98689,1e-05,1.86065]
[1776768925694,78.07,76894.09,0.0,0.98689,1e-05,1.86065]
[1776768926117,78.07,76898.8,0.0,0.98692,1e-05,1.8565]
[1776768929136,78.08,76896.17,0.0,0.98689,1e-05,1.85974]
[1776768930143,78.08,76890.88,0.0,0.98685,1e-05,1.86497]
[1776768931012,78.08,76890.88,0.0,0.98685,1e-05,1.86497]
[1776768931196,78.08,76890.88,0.0,0.98685,1e-05,1.86497]
[1776768931298,78.08,76888.2,0.0,0.98684,1e-05,1.86598]
[1776768932986,78.09,76885.94,0.0,0.98682,1e-05,1.86835]
[1776768933198,78.09,76885.94,0.0,0.98682,1e-05,1.86835]
[1776768934171,78.09,76879.29,0.0,0.98676,1e-05,1.87509]
[1776768938632,78.1,76877.52,0.0,0.98674,1e-05,1.87768]
[1776768938689,78.1,76877.52,0.0,0.98674,1e-05,1.87768]
[1776768938894,78.1,76877.52,0.0,0.98674,1e-05,1.87768]
[1776768938950,78.1,76877.52,0.0,0.98674,1e-05,1.87768]
[1776768939206,78.1,76874.11,0.0,0.98671,1e-05,1.88112]
[1776768940213,78.1,76870.19,0.0,0.98668,1e-05,1.88505]
[1776768943054,78.11,76867.84,0.0,0.98666,1e-05,1.8877]
[1776768943182,78.11,76867.84,0.0,0.98666,1e-05,1.8877]
[1776768943207,78.11,76867.84,0.0,0.98666,1e-05,1.8877]
[1776768943233,78.11,76867.62,0.0,0.98665,1e-05,1.88811]
[1776768945249,78.11,76859.98,0.0,0.98659,1e-05,1.89577]
[1776768946256,78.11,76855.24,0.0,0.98655,1e-05,1.90048]
[1776768947263,78.11,76851.25,0.0,0.98652,1e-05,1.90446]
[1776768950284,78.12,76845.25,0.0,0.98646,1e-05,1.91072]
[1776768950423,78.12,76845.25,0.0,0.98646,1e-05,1.91072]
[1776768950437,78.12,76845.25,0.0,0.98646,1e-05,1.91072]
[1776768951291,78.12,76843.11,0.0,0.98644,1e-05,1.91294]
[1776768954536,78.13,76845.08,0.0,0.98646,1e-05,1.91155]
[1776768954706,78.13,76845.08,0.0,0.98646,1e-05,1.91155]
[1776768956330,78.13,76841.05,0.0,0.98642,1e-05,1.91574]
[1776768958444,78.13,76840.19,0.0,0.98641,1e-05,1.91672]
[1776768958697,78.13,76840.19,0.0,0.98641,1e-05,1.91672]
[1776768958761,78.13,76840.19,0.0,0.98641,1e-05,1.91672]
[1776768958950,78.13,76840.19,0.0,0.98641,1e-05,1.91672]
[1776768959042,78.13,76841.36,0.0,0.98642,1e-05,1.91575]
[1776768961365,78.13,76836.08,0.0,0.98637,1e-05,1.92128]
[1776768966050,78.14,76833.59,0.0,0.98635,1e-05,1.9241]
[1776768966194,78.14,76833.59,0.0,0.98635,1e-05,1.9241]
[1776768966265,78.14,76833.23,0.0,0.98635,1e-05,1.92473]
[1776768966549,78.14,76833.23,0.0,0.98635,1e-05,1.92473]
[1776768966692,78.14,76833.23,0.0,0.98635,1e-05,1.92473]
[1776768969421,78.14,76829.68,0.0,0.98631,1e-05,1.92855]
[1776768971439,78.15,76824.83,0.0,0.98627,1e-05,1.93349]
[1776768973585,78.15,76826.86,0.0,0.98629,1e-05,1.93166]
[1776768973695,78.15,76826.86,0.0,0.98629,1e-05,1.93166]
[1776768974082,78.15,76826.86,0.0,0.98629,1e-05,1.93166]
[1776768974203,78.15,76826.86,0.0,0.98629,1e-05,1.93166]
[1776768974279,78.15,76826.35,0.0,0.98628,1e-05,1.9324]
[1776768974861,78.15,76826.35,0.0,0.98628,1e-05,1.9324]
[1776768974925,78.15,76831.41,0.0,0.98632,1e-05,1.92752]
[1776768975467,78.15,76840.64,0.0,0.9864,1e-05,1.91879]
[1776768976473,78.15,76841.21,0.0,0.9864,1e-05,1.91839]
[1776768978891,78.15,76840.58,0.0,0.98639,1e-05,1.91914]
[1776768979494,78.16,76834.03,0.0,0.98634,1e-05,1.92572]
[1776768982518,78.16,76825.49,0.0,0.98626,1e-05,1.93435]
[1776768983524,78.16,76826.24,0.0,0.98627,1e-05,1.93375]
[1776768987293,78.16,76826.09,0.0,0.98627,1e-05,1.93413]
[1776768987442,78.16,76826.59,0.0,0.98627,1e-05,1.93389]
[1776768990062,78.17,76825.08,0.0,0.98626,1e-05,1.93546]
[1776768990188,78.17,76825.08,0.0,0.98626,1e-05,1.93546]
[1776768990290,78.17,76823.62,0.0,0.98624,1e-05,1.9371]
[1776768993786,78.17,76823.83,0.0,0.98626,1e-05,1.93508]
[1776768993951,78.17,76823.83,0.0,0.98626,1e-05,1.93508]
[1776768999636,78.18,76824.88,0.0,0.98626,1e-05,1.9349]
[1776769004671,78.18,76820.18,0.0,0.98621,1e-05,1.94002]
[1776769007497,78.18,76818.2,0.0,0.9862,1e-05,1.94216]
[1776769007696,78.18,76818.2,0.0,0.9862,1e-05,1.94216]
[1776769007849,78.18,76818.2,0.0,0.9862,1e-05,1.94216]
[1776769007941,78.18,76818.2,0.0,0.9862,1e-05,1.94216]
[1776769007950,78.18,76818.16,0.0,0.98619,1e-05,1.9423]
[1776769013737,78.19,76808.12,0.0,0.98611,1e-05,1.95267]
[1776769014743,78.19,76811.82,0.0,0.98614,1e-05,1.94917]
[1776769015886,78.19,76811.82,0.0,0.98614,1e-05,1.94917]
[1776769015944,78.19,76811.82,0.0,0.98614,1e-05,1.94917]
[1776769016250,78.19,76811.82,0.0,0.98614,1e-05,1.94917]
[1776769016349,78.19,76813.28,0.0,0.98615,1e-05,1.94794]
[1776769016439,78.19,76813.28,0.0,0.98615,1e-05,1.94794]
[1776769021793,78.2,76805.59,0.0,0.98608,1e-05,1.9559]
[1776769022473,78.2,76805.59,0.0,0.98608,1e-05,1.9559]
[1776769022693,78.2,76805.59,0.0,0.98608,1e-05,1.9559]
[1776769022979,78.2,76805.59,0.0,0.98608,1e-05,1.9559]
[1776769023198,78.2,76805.59,0.0,0.98608,1e-05,1.9559]
[1776769023206,78.2,76803.66,0.0,0.98606,1e-05,1.95787]
[1776769024814,78.2,76809.37,0.0,0.98611,1e-05,1.95248]
[1776769025695,78.2,76809.37,0.0,0.98611,1e-05,1.95248]
[1776769025943,78.2,76809.37,0.0,0.98611,1e-05,1.95248]
[1776769027488,78.2,76810.97,0.0,0.98612,1e-05,1.95111]
[1776769027699,78.2,76810.97,0.0,0.98612,1e-05,1.95111]
[1776769027835,78.2,76809.73,0.0,0.98611,1e-05,1.95241]
[1776769032713,78.2,76810.85,0.0,0.98612,1e-05,1.95151]
[1776769032940,78.2,76810.85,0.0,0.98612,1e-05,1.95151]
[1776769034884,78.21,76806.73,0.0,0.98608,1e-05,1.95598]
[1776769038524,78.21,76807.46,0.0,0.98608,1e-05,1.95554]
[1776769038692,78.21,76807.46,0.0,0.98608,1e-05,1.95554]
[1776769038942,78.21,76807.46,0.0,0.98608,1e-05,1.95554]
[1776769039192,78.21,76807.46,0.0,0.98608,1e-05,1.95554]
[1776769039292,78.21,76809.64,0.0,0.9861,1e-05,1.9536]
[1776769039924,78.21,76807.0,0.0,0.98608,1e-05,1.95617]
[1776769044959,78.21,76805.33,0.0,0.98606,1e-05,1.95823]
[1776769046180,78.21,76805.33,0.0,0.98606,1e-05,1.95823]
[1776769046194,78.21,76805.33,0.0,0.98606,1e-05,1.95823]
[1776769046282,78.22,76804.7,0.0,0.98605,1e-05,1.95902]
[1776769046464,78.22,76804.7,0.0,0.98605,1e-05,1.95902]
[1776769046696,78.22,76804.7,0.0,0.98605,1e-05,1.95902]
[1776769047980,78.22,76808.57,0.0,0.98609,1e-05,1.95534]
[1776769051000,78.22,76806.75,0.0,0.98608,1e-05,1.95532]
[1776769052776,78.22,76807.53,0.0,0.98609,1e-05,1.95465]
[1776769052943,78.22,76807.53,0.0,0.98609,1e-05,1.95465]
[1776769053246,78.22,76807.53,0.0,0.98609,1e-05,1.95465]
[1776769053440,78.22,76807.64,0.0,0.98609,1e-05,1.95473]
[1776769059057,78.22,76807.44,0.0,0.98608,1e-05,1.95539]
[1776769062078,78.23,76804.66,0.0,0.98606,1e-05,1.95837]
[1776769063084,78.23,76796.06,0.0,0.98598,1e-05,1.96685]
[1776769064092,78.23,76791.39,0.0,0.98595,1e-05,1.9715]
[1776769064807,78.23,76791.39,0.0,0.98595,1e-05,1.9715]
[1776769064937,78.23,76791.39,0.0,0.98595,1e-05,1.9715]
[1776769065207,78.23,76791.39,0.0,0.98595,1e-05,1.9715]
[1776769065438,78.23,76791.39,0.0,0.98595,1e-05,1.9715]
[1776769065278,78.23,76789.65,0.0,0.98593,1e-05,1.97327]
[1776769068120,78.23,76787.09,0.0,0.98591,1e-05,1.97596]
[1776769069128,78.23,76782.59,0.0,0.98587,1e-05,1.98044]
[1776769070135,78.23,76780.34,0.0,0.98585,1e-05,1.98271]
[1776769070991,78.23,76780.34,0.0,0.98585,1e-05,1.98271]
[1776769071193,78.23,76780.34,0.0,0.98585,1e-05,1.98271]
[1776769071279,78.23,76780.53,0.0,0.98585,1e-05,1.98263]
[1776769071495,78.23,76780.53,0.0,0.98585,1e-05,1.98263]
[1776769071698,78.23,76780.53,0.0,0.98585,1e-05,1.98263]
[1776769072150,78.23,76776.68,0.0,0.98582,1e-05,1.98642]
[1776769073157,78.23,76773.95,0.0,0.9858,1e-05,1.98916]
[1776769076178,78.23,76778.22,0.0,0.98583,1e-05,1.98507]
[1776769078108,78.23,76779.91,0.0,0.98584,1e-05,1.98345]
[1776769078192,78.23,76779.91,0.0,0.98584,1e-05,1.98345]
[1776769078209,78.23,76783.43,0.0,0.98587,1e-05,1.98003]
[1776769079199,78.23,76794.5,0.0,0.98596,1e-05,1.96923]
[1776769079672,78.23,76794.5,0.0,0.98596,1e-05,1.96923]
[1776769079705,78.23,76794.5,0.0,0.98596,1e-05,1.96923]
[1776769080206,78.24,76796.88,0.0,0.98598,1e-05,1.96695]
[1776769081213,78.24,76794.29,0.0,0.98596,1e-05,1.96956]
[1776769082220,78.24,76788.9,0.0,0.98592,1e-05,1.97491]
[1776769084205,78.24,76789.55,0.0,0.98592,1e-05,1.97435]
[1776769084437,78.24,76789.55,0.0,0.98592,1e-05,1.97435]
[1776769084445,78.24,76789.55,0.0,0.98592,1e-05,1.97435]
[1776769084447,78.24,76791.59,0.0,0.98594,1e-05,1.97248]
[1776769084699,78.24,76791.59,0.0,0.98594,1e-05,1.97248]
[1776769088262,78.24,76795.2,0.0,0.98597,1e-05,1.96915]
[1776769092208,78.24,76796.46,0.0,0.98597,1e-05,1.96815]
[1776769092436,78.24,76796.46,0.0,0.98597,1e-05,1.96815]
[1776769092310,78.24,76796.39,0.0,0.98597,1e-05,1.96837]
[1776769092591,78.24,76796.39,0.0,0.98597,1e-05,1.96837]
[1776769092702,78.24,76796.39,0.0,0.98597,1e-05,1.96837]
[1776769093297,78.24,76795.04,0.0,0.98596,1e-05,1.96969]
[1776769094303,78.24,76792.43,0.0,0.98594,1e-05,1.9724]
[1776769096318,78.24,76788.95,0.0,0.98591,1e-05,1.97588]
[1776769096733,78.24,76788.95,0.0,0.98591,1e-05,1.97588]
[1776769096941,78.24,76788.95,0.0,0.98591,1e-05,1.97588]
[1776769097325,78.25,76785.61,0.0,0.98588,1e-05,1.97929]
[1776769101381,78.25,76786.23,0.0,0.98588,1e-05,1.97886]
[1776769101438,78.25,76786.23,0.0,0.98588,1e-05,1.97886]
[1776769101473,78.25,76790.19,0.0,0.98592,1e-05,1.97504]
[1776769102360,78.25,76787.12,0.0,0.98589,1e-05,1.97812]
[1776769107395,78.25,76787.87,0.0,0.98589,1e-05,1.9777]
[1776769107949,78.25,76787.87,0.0,0.98589,1e-05,1.9777]
[1776769108194,78.25,76787.87,0.0,0.98589,1e-05,1.9777]
[1776769109409,78.25,76792.78,0.0,0.98593,1e-05,1.97302]
[1776769111422,78.25,76789.08,0.0,0.98592,1e-05,1.97472]
[1776769113330,78.25,76789.06,0.0,0.98591,1e-05,1.97481]
[1776769113437,78.25,76789.06,0.0,0.98591,1e-05,1.97481]
[1776769113494,78.25,76792.63,0.0,0.98594,1e-05,1.97138]
[1776769115451,78.26,76790.63,0.0,0.98593,1e-05,1.9735]
[1776769120486,78.26,76791.52,0.0,0.98593,1e-05,1.973]
[1776769121493,78.26,76794.08,0.0,0.98595,1e-05,1.97057]
[1776769121557,78.26,76794.08,0.0,0.98595,1e-05,1.97057]
[1776769121688,78.26,76794.08,0.0,0.98595,1e-05,1.97057]
[1776769121949,78.26,76794.08,0.0,0.98595,1e-05,1.97057]
[1776769122500,78.26,76793.75,0.0,0.98595,1e-05,1.97097]
[1776769129550,78.27,76791.29,0.0,0.98592,1e-05,1.97392]
[1776769130776,78.27,76791.29,0.0,0.98592,1e-05,1.97392]
[1776769130942,78.27,76791.29,0.0,0.98592,1e-05,1.97392]
[1776769136599,78.27,76789.23,0.0,0.9859,1e-05,1.97645]
[1776769138348,78.27,76789.23,0.0,0.9859,1e-05,1.97645]
[1776769138438,78.27,76789.23,0.0,0.9859,1e-05,1.97645]
[1776769139811,78.27,76789.19,0.0,0.9859,1e-05,1.97663]
[1776769139939,78.27,76789.19,0.0,0.9859,1e-05,1.97663]
[1776769140041,78.27,76788.31,0.0,0.98589,1e-05,1.97756]
[1776769146669,78.28,76788.17,0.0,0.98589,1e-05,1.97818]
[1776769150521,78.28,76787.8,0.0,0.98588,1e-05,1.97868]
[1776769150693,78.28,76787.98,0.0,0.98588,1e-05,1.97864]
[1776769152710,78.28,76781.63,0.0,0.98583,1e-05,1.98502]
[1776769153736,78.28,76781.63,0.0,0.98583,1e-05,1.98502]
[1776769153935,78.28,76781.63,0.0,0.98583,1e-05,1.98502]
[1776769154036,78.28,76779.4,0.0,0.98581,1e-05,1.98728]
[1776769155861,78.28,76780.89,0.0,0.98582,1e-05,1.98586]
[1776769155936,78.28,76780.89,0.0,0.98582,1e-05,1.98586]
[1776769161549,78.28,76781.67,0.0,0.98582,1e-05,1.98541]
[1776769161694,78.28,76781.67,0.0,0.98582,1e-05,1.98541]
[1776769163096,78.28,76781.4,0.0,0.98582,1e-05,1.98573]
[1776769163188,78.28,76781.4,0.0,0.98582,1e-05,1.98573]
[1776769163197,78.28,76780.66,0.0,0.98582,1e-05,1.98651]
[1776769168823,78.29,76780.76,0.0,0.98581,1e-05,1.9867]
[1776769171134,78.29,76780.79,0.0,0.98581,1e-05,1.98672]
[1776769171193,78.29,76780.79,0.0,0.98581,1e-05,1.98672]
[1776769176879,78.29,76780.81,0.0,0.98583,1e-05,1.98493]
[1776769182215,78.29,76781.17,0.0,0.98583,1e-05,1.98476]
[1776769182436,78.29,76781.17,0.0,0.98583,1e-05,1.98476]
[1776769183681,78.29,76782.36,0.0,0.98584,1e-05,1.98369]
[1776769183936,78.29,76782.36,0.0,0.98584,1e-05,1.98369]
[1776769184013,78.29,76782.79,0.0,0.98584,1e-05,1.98331]
[1776769189970,78.29,76781.05,0.0,0.98582,1e-05,1.98531]
[1776769192991,78.3,76777.86,0.0,0.98579,1e-05,1.98857]
[1776769198918,78.3,76776.68,0.0,0.98578,1e-05,1.98988]
[1776769201047,78.3,76783.07,0.0,0.98584,1e-05,1.98373]
[1776769202054,78.3,76788.58,0.0,0.98588,1e-05,1.97837]
[1776769207089,78.3,76785.19,0.0,0.98585,1e-05,1.98196]
[1776769209103,78.3,76780.62,0.0,0.98581,1e-05,1.98655]
[1776769211118,78.3,76777.42,0.0,0.98578,1e-05,1.98978]
[1776769216153,78.3,76774.58,0.0,0.98576,1e-05,1.99274]
[1776769217410,78.3,76774.58,0.0,0.98576,1e-05,1.99274]
[1776769217448,78.3,76760.74,0.0,0.98564,1e-05,2.00647]
[1776769218176,78.3,76740.23,0.0,0.98547,1e-05,2.02693]
[1776769219181,78.3,76736.19,0.0,0.98543,1e-05,2.03094]
[1776769221083,78.3,76737.71,0.0,0.98545,1e-05,2.02938]
[1776769227236,78.3,76737.98,0.0,0.98545,1e-05,2.02886]
[1776769229810,78.3,76736.75,0.0,0.98544,1e-05,2.03001]
[1776769231197,78.3,76737.12,0.0,0.98545,1e-05,2.0296]
[1776769231242,78.3,76737.12,0.0,0.98545,1e-05,2.0296]
[1776769231437,78.3,76737.12,0.0,0.98545,1e-05,2.0296]
[1776769231537,78.3,76737.89,0.0,0.98547,1e-05,2.02663]
[1776769235292,78.3,76734.53,0.0,0.98544,1e-05,2.02989]
[1776769240329,78.3,76737.64,0.0,0.98547,1e-05,2.02657]
[1776769241945,78.3,76738.46,0.0,0.98547,1e-05,2.02571]
[1776769242189,78.3,76738.46,0.0,0.98547,1e-05,2.02571]
[1776769246712,78.29,76738.67,0.0,0.98548,1e-05,2.02534]
[1776769246937,78.29,76738.67,0.0,0.98548,1e-05,2.02534]
[1776769246946,78.29,76738.67,0.0,0.98548,1e-05,2.02534]
[1776769247310,78.29,76738.67,0.0,0.98548,1e-05,2.02534]
[1776769247378,78.29,76737.27,0.0,0.98547,1e-05,2.02671]
[1776769253420,78.29,76735.83,0.0,0.98546,1e-05,2.02792]
[1776769255434,78.29,76750.4,0.0,0.98558,1e-05,2.01329]
[1776769256764,78.29,76749.99,0.0,0.98558,1e-05,2.01367]
[1776769256947,78.29,76749.99,0.0,0.98558,1e-05,2.01367]
[1776769257448,78.29,76754.44,0.0,0.98562,1e-05,2.00922]
[1776769258209,78.29,76754.44,0.0,0.98562,1e-05,2.00922]
[1776769258437,78.29,76754.44,0.0,0.98562,1e-05,2.00922]
[1776769261476,78.29,76750.14,0.0,0.98558,1e-05,2.01346]
[1776769262483,78.29,76746.66,0.0,0.98555,1e-05,2.01692]
[1776769263158,78.29,76746.66,0.0,0.98555,1e-05,2.01692]
[1776769263189,78.29,76746.66,0.0,0.98555,1e-05,2.01692]
[1776769263490,78.29,76745.8,0.0,0.98554,1e-05,2.01774]
[1776769264151,78.29,76745.8,0.0,0.98554,1e-05,2.01774]
[1776769264189,78.29,76745.8,0.0,0.98554,1e-05,2.01774]
[1776769268533,78.29,76738.68,0.0,0.98548,1e-05,2.02471]
[1776769269464,78.29,76738.68,0.0,0.98548,1e-05,2.02471]
[1776769269540,78.29,76738.24,0.0,0.98548,1e-05,2.02511]
[1776769269688,78.29,76738.24,0.0,0.98548,1e-05,2.02511]
[1776769270826,78.29,76735.98,0.0,0.98546,1e-05,2.02734]
[1776769270941,78.29,76735.98,0.0,0.98546,1e-05,2.02734]
[1776769275582,78.29,76730.32,0.0,0.98541,1e-05,2.03278]
[1776769276589,78.29,76723.05,0.0,0.98535,1e-05,2.04003]
[1776769279332,78.29,76721.32,0.0,0.98534,1e-05,2.04164]
[1776769279438,78.29,76721.32,0.0,0.98534,1e-05,2.04164]
[1776769279610,78.28,76719.66,0.0,0.98532,1e-05,2.04324]
[1776769279741,78.28,76719.66,0.0,0.98532,1e-05,2.04324]
[1776769279943,78.28,76719.66,0.0,0.98532,1e-05,2.04324]
[1776769283638,78.28,76723.11,0.0,0.98536,1e-05,2.03949]
[1776769285428,78.28,76725.39,0.0,0.98538,1e-05,2.03714]
[1776769285444,78.28,76725.39,0.0,0.98538,1e-05,2.03714]
[1776769285652,78.28,76723.98,0.0,0.98536,1e-05,2.03849]
[1776769286177,78.28,76723.98,0.0,0.98536,1e-05,2.03849]
[1776769286189,78.28,76723.98,0.0,0.98536,1e-05,2.03849]
[1776769290687,78.28,76719.83,0.0,0.98533,1e-05,2.04237]
[1776769292650,78.28,76719.83,0.0,0.98533,1e-05,2.04237]
[1776769291698,78.28,76716.04,0.0,0.98531,1e-05,2.044]
[1776769292691,78.28,76716.04,0.0,0.98531,1e-05,2.044]
[1776769293044,78.28,76716.04,0.0,0.98531,1e-05,2.044]
[1776769293145,78.28,76720.77,0.0,0.98536,1e-05,2.03916]
[1776769293709,78.28,76706.55,0.0,0.98523,1e-05,2.05345]
[1776769294716,78.28,76701.35,0.0,0.98519,1e-05,2.05863]
[1776769295723,78.28,76708.86,0.0,0.98525,1e-05,2.05093]
[1776769297447,78.28,76708.86,0.0,0.98525,1e-05,2.05093]
[1776769297524,78.28,76716.73,0.0,0.98532,1e-05,2.04291]
[1776769298648,78.28,76716.73,0.0,0.98532,1e-05,2.04291]
[1776769298658,78.27,76716.33,0.0,0.98532,1e-05,2.04317]
[1776769298696,78.27,76716.33,0.0,0.98532,1e-05,2.04317]
[1776769299751,78.27,76719.64,0.0,0.98535,1e-05,2.03977]
[1776769301752,78.27,76719.07,0.0,0.98535,1e-05,2.04028]
[1776769301938,78.27,76719.07,0.0,0.98535,1e-05,2.04028]
[1776769302037,78.27,76722.32,0.0,0.98537,1e-05,2.03694]
[1776769307807,78.27,76724.49,0.0,0.9854,1e-05,2.03442]
[1776769312842,78.27,76723.69,0.0,0.98539,1e-05,2.03493]
[1776769316185,78.27,76721.76,0.0,0.98538,1e-05,2.03675]
[1776769316396,78.27,76721.76,0.0,0.98538,1e-05,2.03675]
[1776769316443,78.27,76721.76,0.0,0.98538,1e-05,2.03675]
[1776769316450,78.27,76719.23,0.0,0.98535,1e-05,2.03923]
[1776769321593,78.26,76718.52,0.0,0.98535,1e-05,2.03974]
[1776769321663,78.26,76718.52,0.0,0.98535,1e-05,2.03974]
[1776769321694,78.26,76718.52,0.0,0.98535,1e-05,2.03974]
[1776769321694,78.26,76718.63,0.0,0.98535,1e-05,2.03942]
[1776769325933,78.26,76722.17,0.0,0.98539,1e-05,2.03557]
[1776769327425,78.26,76722.17,0.0,0.98539,1e-05,2.03557]
[1776769327440,78.26,76722.17,0.0,0.98539,1e-05,2.03557]
[1776769327707,78.26,76722.17,0.0,0.98539,1e-05,2.03557]
[1776769327526,78.26,76726.61,0.0,0.98542,1e-05,2.03105]
[1776769327957,78.26,76726.61,0.0,0.98542,1e-05,2.03105]
[1776769328037,78.26,76729.51,0.0,0.98545,1e-05,2.02808]
[1776769328954,78.26,76742.52,0.0,0.98556,1e-05,2.01503]
[1776769329961,78.26,76751.19,0.0,0.98564,1e-05,2.00637]
[1776769331171,78.26,76743.01,0.0,0.98557,1e-05,2.0145]
[1776769333519,78.26,76742.45,0.0,0.98556,1e-05,2.01503]
[1776769333693,78.26,76742.45,0.0,0.98556,1e-05,2.01503]
[1776769333562,78.26,76742.54,0.0,0.98556,1e-05,2.01488]
[1776769333784,78.26,76742.54,0.0,0.98556,1e-05,2.01488]
[1776769333942,78.26,76742.54,0.0,0.98556,1e-05,2.01488]
[1776769337013,78.26,76747.32,0.0,0.9856,1e-05,2.01004]
[1776769339027,78.26,76750.18,0.0,0.98563,1e-05,2.00716]
[1776769340292,78.26,76750.18,0.0,0.98563,1e-05,2.00716]
[1776769340440,78.26,76750.18,0.0,0.98563,1e-05,2.00716]
[1776769340542,78.26,76750.15,0.0,0.98563,1e-05,2.00718]
[1776769341511,78.26,76750.15,0.0,0.98563,1e-05,2.00718]
[1776769341691,78.26,76750.15,0.0,0.98563,1e-05,2.00718]
[1776769341708,78.26,76743.73,0.0,0.98557,1e-05,2.01353]
[1776769343055,78.26,76747.22,0.0,0.9856,1e-05,2.01003]
[1776769344421,78.26,76747.22,0.0,0.9856,1e-05,2.01003]
[1776769344435,78.26,76747.22,0.0,0.9856,1e-05,2.01003]
[1776769344440,78.26,76751.1,0.0,0.98564,1e-05,2.00616]
[1776769346076,78.26,76747.98,0.0,0.98561,1e-05,2.00924]
[1776769346847,78.26,76747.98,0.0,0.98561,1e-05,2.00924]
[1776769346945,78.26,76747.98,0.0,0.98561,1e-05,2.00924]
[1776769347083,78.26,76744.44,0.0,0.98558,1e-05,2.01275]
[1776769348090,78.26,76749.24,0.0,0.98562,1e-05,2.00795]
[1776769349097,78.26,76755.07,0.0,0.98567,1e-05,2.00214]
[1776769352526,78.26,76755.21,0.0,0.98569,1e-05,1.9999]
[1776769352654,78.26,76755.21,0.0,0.98569,1e-05,1.9999]
[1776769352695,78.26,76755.21,0.0,0.98569,1e-05,1.9999]
[1776769352627,78.26,76752.51,0.0,0.98566,1e-05,2.00257]
[1776769358160,78.25,76753.24,0.0,0.98567,1e-05,2.00182]
[1776769362189,78.25,76739.71,0.0,0.98556,1e-05,2.01527]
[1776769363195,78.25,76738.19,0.0,0.98554,1e-05,2.01676]
[1776769364202,78.25,76744.38,0.0,0.9856,1e-05,2.01056]
[1776769365186,78.25,76744.38,0.0,0.9856,1e-05,2.01056]
[1776769365209,78.25,76744.38,0.0,0.9856,1e-05,2.01056]
[1776769365398,78.25,76744.38,0.0,0.9856,1e-05,2.01056]
[1776769365440,78.25,76744.38,0.0,0.9856,1e-05,2.01056]
[1776769365490,78.25,76744.7,0.0,0.9856,1e-05,2.01023]
[1776769366216,78.25,76741.56,0.0,0.98557,1e-05,2.01333]
[1776769367224,78.25,76730.31,0.0,0.98548,1e-05,2.02455]
[1776769367837,78.25,76730.31,0.0,0.98548,1e-05,2.02455]
[1776769367939,78.25,76730.31,0.0,0.98548,1e-05,2.02455]
[1776769368232,78.25,76729.85,0.0,0.98547,1e-05,2.02496]
[1776769369239,78.25,76723.01,0.0,0.98541,1e-05,2.03178]
[1776769370252,78.25,76718.03,0.0,0.98537,1e-05,2.03672]
[1776769371259,78.25,76706.06,0.0,0.98527,1e-05,2.04873]
[1776769372266,78.25,76703.27,0.0,0.98525,1e-05,2.05146]
[1776769373273,78.25,76706.93,0.0,0.98528,1e-05,2.04767]
[1776769376386,78.25,76705.34,0.0,0.98527,1e-05,2.0491]
[1776769376439,78.25,76705.34,0.0,0.98527,1e-05,2.0491]
[1776769378308,78.25,76715.45,0.0,0.98536,1e-05,2.03863]
[1776769379315,78.25,76720.25,0.0,0.9854,1e-05,2.03373]
[1776769381545,78.25,76722.4,0.0,0.98542,1e-05,2.03151]
[1776769381689,78.25,76722.4,0.0,0.98542,1e-05,2.03151]
[1776769381646,78.24,76722.43,0.0,0.98542,1e-05,2.03136]
[1776769382065,78.24,76722.43,0.0,0.98542,1e-05,2.03136]
[1776769382199,78.24,76722.43,0.0,0.98542,1e-05,2.03136]
[1776769382336,78.24,76721.39,0.0,0.98541,1e-05,2.0324]
[1776769387370,78.24,76719.67,0.0,0.9854,1e-05,2.03382]
[1776769388707,78.24,76719.67,0.0,0.9854,1e-05,2.03382]
[1776769388713,78.24,76721.99,0.0,0.98542,1e-05,2.03136]
[1776769388936,78.24,76721.99,0.0,0.98542,1e-05,2.03136]
[1776769389177,78.24,76721.99,0.0,0.98542,1e-05,2.03136]
[1776769389201,78.24,76721.99,0.0,0.98542,1e-05,2.03136]
[1776769389384,78.24,76722.03,0.0,0.98542,1e-05,2.03132]
[1776769392406,78.24,76719.48,0.0,0.9854,1e-05,2.03369]
[1776769394096,78.24,76718.08,0.0,0.98539,1e-05,2.03503]
[1776769394194,78.24,76718.08,0.0,0.98539,1e-05,2.03503]
[1776769395952,78.24,76717.0,0.0,0.98538,1e-05,2.03597]
[1776769396190,78.24,76717.0,0.0,0.98538,1e-05,2.03597]
[1776769396434,78.24,76717.43,0.0,0.98538,1e-05,2.03546]
[1776769397264,78.24,76717.43,0.0,0.98538,1e-05,2.03546]
[1776769397444,78.24,76717.43,0.0,0.98538,1e-05,2.03546]
[1776769397461,78.24,76722.13,0.0,0.98542,1e-05,2.03067]
[1776769398448,78.24,76725.58,0.0,0.98545,1e-05,2.02714]
[1776769401561,78.23,76723.26,0.0,0.98543,1e-05,2.02935]
[1776769401699,78.23,76723.26,0.0,0.98543,1e-05,2.02935]
[1776769401600,78.23,76722.05,0.0,0.98542,1e-05,2.0305]
[1776769403484,78.23,76719.11,0.0,0.9854,1e-05,2.03333]
[1776769404491,78.23,76713.47,0.0,0.98535,1e-05,2.03893]
[1776769405729,78.23,76713.47,0.0,0.98535,1e-05,2.03893]
[1776769405754,78.23,76705.4,0.0,0.98528,1e-05,2.04692]
[1776769405946,78.23,76705.4,0.0,0.98528,1e-05,2.04692]
[1776769412547,78.23,76707.54,0.0,0.98532,1e-05,2.04206]
[1776769412819,78.23,76707.54,0.0,0.98532,1e-05,2.04206]
[1776769412939,78.23,76707.54,0.0,0.98532,1e-05,2.04206]
[1776769413073,78.23,76707.54,0.0,0.98532,1e-05,2.04206]
[1776769413196,78.23,76707.54,0.0,0.98532,1e-05,2.04206]
[1776769413554,78.23,76707.39,0.0,0.98532,1e-05,2.04213]
[1776769416575,78.22,76704.59,0.0,0.9853,1e-05,2.04469]
[1776769419531,78.22,76704.35,0.0,0.9853,1e-05,2.04475]
[1776769419693,78.22,76704.35,0.0,0.9853,1e-05,2.04475]
[1776769419753,78.22,76704.35,0.0,0.9853,1e-05,2.04475]
[1776769419771,78.22,76702.26,0.0,0.98528,1e-05,2.04667]
[1776769419950,78.22,76702.26,0.0,0.98528,1e-05,2.04667]
[1776769420603,78.22,76697.87,0.0,0.98524,1e-05,2.05111]
[1776769421764,78.22,76697.87,0.0,0.98524,1e-05,2.05111]
[1776769421793,78.22,76701.86,0.0,0.98528,1e-05,2.04688]
[1776769421945,78.22,76701.86,0.0,0.98528,1e-05,2.04688]
[1776769422616,78.22,76706.69,0.0,0.98532,1e-05,2.042]
[1776769424631,78.22,76706.87,0.0,0.98533,1e-05,2.04164]
[1776769426644,78.22,76714.03,0.0,0.98539,1e-05,2.03425]
[1776769427001,78.22,76714.03,0.0,0.98539,1e-05,2.03425]
[1776769427198,78.22,76714.03,0.0,0.98539,1e-05,2.03425]
[1776769427767,78.22,76714.03,0.0,0.98539,1e-05,2.03425]
[1776769427652,78.21,76715.75,0.0,0.9854,1e-05,2.03236]
[1776769427939,78.21,76715.75,0.0,0.9854,1e-05,2.03236]
[1776769434701,78.21,76715.06,0.0,0.9854,1e-05,2.03256]
[1776769436715,78.21,76720.03,0.0,0.98545,1e-05,2.02743]
[1776769437653,78.21,76720.03,0.0,0.98545,1e-05,2.02743]
[1776769437690,78.21,76720.03,0.0,0.98545,1e-05,2.02743]
[1776769437722,78.21,76717.66,0.0,0.98543,1e-05,2.02974]
[1776769437937,78.21,76717.66,0.0,0.98543,1e-05,2.02974]
[1776769438196,78.21,76717.66,0.0,0.98543,1e-05,2.02974]
[1776769439736,78.21,76708.28,0.0,0.98535,1e-05,2.03904]
[1776769439974,78.21,76708.28,0.0,0.98535,1e-05,2.03904]
[1776769440192,78.21,76708.28,0.0,0.98535,1e-05,2.03904]
[1776769440743,78.21,76703.07,0.0,0.9853,1e-05,2.04421]
[1776769441229,78.21,76703.07,0.0,0.9853,1e-05,2.04421]
[1776769441436,78.21,76703.07,0.0,0.9853,1e-05,2.04421]
[1776769441750,78.21,76702.6,0.0,0.9853,1e-05,2.04459]
[1776769445848,78.2,76701.66,0.0,0.98529,1e-05,2.04515]
[1776769445941,78.2,76701.66,0.0,0.98529,1e-05,2.04515]
[1776769451821,78.2,76696.91,0.0,0.98526,1e-05,2.04938]
[1776769452279,78.2,76696.91,0.0,0.98526,1e-05,2.04938]
[1776769452446,78.2,76696.91,0.0,0.98526,1e-05,2.04938]
[1776769452843,78.2,76696.91,0.0,0.98526,1e-05,2.04938]
[1776769452828,78.2,76689.85,0.0,0.9852,1e-05,2.05643]
[1776769452936,78.2,76689.85,0.0,0.9852,1e-05,2.05643]
[1776769458142,78.19,76690.44,0.0,0.98521,1e-05,2.05537]
[1776769458197,78.19,76690.44,0.0,0.98521,1e-05,2.05537]
[1776769458365,78.19,76690.19,0.0,0.98521,1e-05,2.05552]
[1776769458901,78.19,76690.19,0.0,0.98521,1e-05,2.05552]
[1776769458941,78.19,76690.19,0.0,0.98521,1e-05,2.05552]
[1776769465925,78.16,76690.94,0.0,0.98524,1e-05,2.05105]
[1776769468370,78.16,76690.94,0.0,0.98524,1e-05,2.05105]
[1776769468436,78.16,76690.94,0.0,0.98524,1e-05,2.05105]
[1776769468479,78.16,76690.94,0.0,0.98524,1e-05,2.05105]
[1776769468690,78.16,76690.94,0.0,0.98524,1e-05,2.05105]
[1776769468791,78.16,76701.32,0.0,0.98534,1e-05,2.04028]
[1776769473981,78.16,76703.61,0.0,0.98537,1e-05,2.03545]
[1776769476371,78.16,76703.64,0.0,0.98537,1e-05,2.03534]
[1776769476437,78.16,76703.64,0.0,0.98537,1e-05,2.03534]
[1776769476607,78.16,76703.64,0.0,0.98537,1e-05,2.03534]
[1776769476702,78.16,76703.13,0.0,0.98537,1e-05,2.03579]
[1776769478015,78.15,76710.78,0.0,0.98544,1e-05,2.02763]
[1776769480663,78.15,76710.51,0.0,0.98544,1e-05,2.02752]
[1776769480728,78.14,76711.87,0.0,0.98546,1e-05,2.02539]
[1776769482043,78.14,76715.45,0.0,0.98549,1e-05,2.02143]
[1776769486071,78.13,76719.28,0.0,0.98554,1e-05,2.01613]
[1776769489092,78.12,76726.26,0.0,0.98561,1e-05,2.0081]
[1776769490561,78.12,76726.26,0.0,0.98561,1e-05,2.0081]
[1776769490619,78.12,76726.26,0.0,0.98561,1e-05,2.0081]
[1776769490692,78.12,76726.26,0.0,0.98561,1e-05,2.0081]
[1776769490764,78.11,76728.63,0.0,0.98563,1e-05,2.00506]
[1776769491106,78.11,76724.97,0.0,0.9856,1e-05,2.0087]
[1776769492113,78.11,76721.01,0.0,0.98557,1e-05,2.01231]
[1776769493120,78.11,76718.22,0.0,0.98555,1e-05,2.01475]
[1776769496142,78.09,76716.0,0.0,0.98554,1e-05,2.01536]
[1776769500552,78.08,76716.49,0.0,0.98556,1e-05,2.01299]
[1776769500630,78.08,76716.49,0.0,0.98556,1e-05,2.01299]
[1776769500696,78.08,76716.49,0.0,0.98556,1e-05,2.01299]
[1776769500780,78.07,76715.5,0.0,0.98557,1e-05,2.01274]
[1776769504415,78.07,76715.5,0.0,0.98557,1e-05,2.01274]
[1776769504442,78.07,76715.5,0.0,0.98557,1e-05,2.01274]
[1776769504618,78.07,76715.5,0.0,0.98557,1e-05,2.01274]
[1776769504695,78.07,76715.5,0.0,0.98557,1e-05,2.01274]
[1776769504719,78.05,76715.81,0.0,0.98558,1e-05,2.01058]
[1776769510241,78.02,76715.95,0.0,0.98561,1e-05,2.00679]
[1776769515276,78.0,76715.88,0.0,0.98564,1e-05,2.00384]
[1776769515936,78.0,76715.88,0.0,0.98564,1e-05,2.00384]
[1776769516146,78.0,76715.88,0.0,0.98564,1e-05,2.00384]
[1776769516194,78.0,76715.88,0.0,0.98564,1e-05,2.00384]
[1776769516296,77.99,76715.88,0.0,0.98564,1e-05,2.00325]
[1776769521318,77.97,76715.24,0.0,0.98566,1e-05,2.0009]
[1776769523300,77.96,76715.06,0.0,0.98567,1e-05,2.00049]
[1776769523395,77.96,76715.06,0.0,0.98567,1e-05,2.00049]
[1776769523436,77.96,76715.06,0.0,0.98567,1e-05,2.00049]
[1776769523538,77.96,76712.07,0.0,0.98565,1e-05,2.00288]
[1776769529374,77.93,76712.65,0.0,0.98568,1e-05,1.99874]
[1776769531058,77.92,76713.67,0.0,0.98569,1e-05,1.99714]
[1776769531192,77.92,76713.67,0.0,0.98569,1e-05,1.99714]
[1776769535416,77.9,76710.83,0.0,0.98571,1e-05,1.99497]
[1776769537118,77.89,76711.57,0.0,0.98572,1e-05,1.99365]
[1776769537191,77.89,76711.57,0.0,0.98572,1e-05,1.99365]
[1776769538437,77.88,76705.08,0.0,0.98567,1e-05,1.99896]
[1776769538992,77.88,76705.08,0.0,0.98567,1e-05,1.99896]
[1776769539203,77.88,76705.08,0.0,0.98567,1e-05,1.99896]
[1776769541368,77.87,76704.56,0.0,0.98568,1e-05,1.99804]
[1776769541439,77.87,76704.56,0.0,0.98568,1e-05,1.99804]
[1776769541458,77.87,76695.03,0.0,0.9856,1e-05,2.00757]
[1776769542465,77.87,76694.63,0.0,0.9856,1e-05,2.00796]
[1776769545486,77.87,76692.01,0.0,0.98558,1e-05,2.01055]
[1776769545970,77.87,76692.01,0.0,0.98558,1e-05,2.01055]
[1776769546194,77.87,76692.01,0.0,0.98558,1e-05,2.01055]
[1776769546493,77.87,76691.01,0.0,0.98557,1e-05,2.01153]
[1776769553541,77.83,76697.28,0.0,0.98566,1e-05,2.00093]
[1776769556563,77.82,76700.38,0.0,0.9857,1e-05,1.99568]
[1776769560707,77.8,76700.52,0.0,0.98572,1e-05,1.9934]
[1776769560806,77.79,76703.03,0.0,0.98575,1e-05,1.99019]
[1776769566633,77.76,76706.35,0.0,0.98581,1e-05,1.98268]
[1776769567640,77.75,76703.73,0.0,0.98579,1e-05,1.98458]
[1776769572689,77.72,76701.99,0.0,0.98581,1e-05,1.98284]
[1776769572791,77.72,76704.54,0.0,0.98583,1e-05,1.98031]
[1776769574689,77.71,76716.54,0.0,0.98594,1e-05,1.96707]
[1776769576703,77.7,76716.23,0.0,0.98595,1e-05,1.96603]
[1776769577710,77.69,76722.53,0.0,0.98601,1e-05,1.95917]
[1776769578717,77.69,76716.67,0.0,0.98597,1e-05,1.96427]
[1776769580731,77.68,76710.16,0.0,0.98592,1e-05,1.96939]
[1776769581701,77.68,76710.16,0.0,0.98592,1e-05,1.96939]
[1776769584759,77.66,76706.22,0.0,0.98591,1e-05,1.97062]
[1776769585766,77.65,76714.28,0.0,0.98598,1e-05,1.962]
[1776769586773,77.64,76717.86,0.0,0.98602,1e-05,1.95781]
[1776769588515,77.64,76718.01,0.0,0.98603,1e-05,1.95701]
[1776769588693,77.64,76718.01,0.0,0.98603,1e-05,1.95701]
[1776769588787,77.63,76717.94,0.0,0.98603,1e-05,1.95644]
[1776769592815,77.61,76712.97,0.0,0.98602,1e-05,1.95669]
[1776769596843,77.59,76716.59,0.0,0.98608,1e-05,1.95059]
[1776769598858,77.58,76720.16,0.0,0.98612,1e-05,1.94583]
[1776769600872,77.57,76727.63,0.0,0.98619,1e-05,1.93728]
[1776769601879,77.56,76731.63,0.0,0.98623,1e-05,1.93216]
[1776769602886,77.55,76728.37,0.0,0.98621,1e-05,1.93475]
[1776769604158,77.55,76726.89,0.0,0.9862,1e-05,1.93559]
[1776769604189,77.55,76726.89,0.0,0.9862,1e-05,1.93559]
[1776769608082,77.53,76728.59,0.0,0.98624,1e-05,1.93155]
[1776769608191,77.53,76728.59,0.0,0.98624,1e-05,1.93155]
[1776769608928,77.52,76728.64,0.0,0.98624,1e-05,1.93091]
[1776769610942,77.51,76724.9,0.0,0.98622,1e-05,1.93338]
[1776769615983,77.49,76724.09,0.0,0.98624,1e-05,1.93123]
[1776769617997,77.48,76734.21,0.0,0.98633,1e-05,1.9208]
[1776769619004,77.48,76733.8,0.0,0.98632,1e-05,1.9212]
[1776769621018,77.48,76728.4,0.0,0.98628,1e-05,1.92645]
[1776769626053,77.48,76726.21,0.0,0.98626,1e-05,1.92858]
[1776769631088,77.48,76726.88,0.0,0.98626,1e-05,1.92793]
[1776769636123,77.48,76723.35,0.0,0.98624,1e-05,1.93136]
[1776769641158,77.48,76726.75,0.0,0.98626,1e-05,1.92805]
[1776769646193,77.48,76728.67,0.0,0.98628,1e-05,1.92618]
[1776769651228,77.48,76727.73,0.0,0.98629,1e-05,1.92504]
[1776769652235,77.48,76724.08,0.0,0.98626,1e-05,1.9286]
[1776769654249,77.48,76720.77,0.0,0.98623,1e-05,1.93182]
[1776769655256,77.48,76713.49,0.0,0.98617,1e-05,1.93894]
[1776769657269,77.48,76711.11,0.0,0.98615,1e-05,1.94127]
[1776769660291,77.48,76719.06,0.0,0.98621,1e-05,1.93349]
[1776769661354,77.48,76719.06,0.0,0.98621,1e-05,1.93349]
[1776769661576,77.48,76724.53,0.0,0.98626,1e-05,1.92816]
[1776769663999,77.48,76725.76,0.0,0.98627,1e-05,1.92696]
[1776769664024,77.48,76727.84,0.0,0.98629,1e-05,1.92494]
[1776769664189,77.48,76727.84,0.0,0.98629,1e-05,1.92494]
[1776769664688,77.48,76727.84,0.0,0.98629,1e-05,1.92494]
[1776769669672,77.48,76732.62,0.0,0.98633,1e-05,1.92029]
[1776769669693,77.48,76732.62,0.0,0.98633,1e-05,1.92029]
[1776769669727,77.48,76725.9,0.0,0.98627,1e-05,1.92683]
[1776769673384,77.48,76729.58,0.0,0.98631,1e-05,1.92267]
[1776769674822,77.48,76729.58,0.0,0.98631,1e-05,1.92267]
[1776769674938,77.48,76729.58,0.0,0.98631,1e-05,1.92267]
[1776769681840,77.45,76730.45,0.0,0.98634,1e-05,1.919]
[1776769681884,77.45,76730.45,0.0,0.98634,1e-05,1.919]
[1776769681938,77.45,76730.45,0.0,0.98634,1e-05,1.919]
[1776769682037,77.44,76730.01,0.0,0.98635,1e-05,1.91719]
[1776769687481,77.41,76732.06,0.0,0.98639,1e-05,1.91243]
[1776769692516,77.39,76732.71,0.0,0.98642,1e-05,1.90907]
[1776769697551,77.37,76732.75,0.0,0.98644,1e-05,1.90634]
[1776769698947,77.37,76732.75,0.0,0.98644,1e-05,1.90634]
[1776769699049,77.36,76732.58,0.0,0.98645,1e-05,1.90543]
[1776769699187,77.36,76732.58,0.0,0.98645,1e-05,1.90543]
[1776769699208,77.36,76732.58,0.0,0.98645,1e-05,1.90543]
[1776769699436,77.36,76732.58,0.0,0.98645,1e-05,1.90543]
[1776769704601,77.33,76732.35,0.0,0.98647,1e-05,1.90299]
[1776769712621,77.33,76732.29,0.0,0.98647,1e-05,1.90252]
[1776769712690,77.33,76732.29,0.0,0.98647,1e-05,1.90252]
[1776769712698,77.33,76732.29,0.0,0.98647,1e-05,1.90252]
[1776769712935,77.33,76732.29,0.0,0.98647,1e-05,1.90252]
[1776769713037,77.29,76732.29,0.0,0.98652,1e-05,1.8963]
[1776769715678,77.28,76722.58,0.0,0.98645,1e-05,1.90463]
[1776769716685,77.28,76722.72,0.0,0.98646,1e-05,1.90396]
[1776769718155,77.28,76721.44,0.0,0.98645,1e-05,1.90467]
[1776769718160,77.28,76721.44,0.0,0.98645,1e-05,1.90467]
[1776769718191,77.28,76721.44,0.0,0.98645,1e-05,1.90467]
[1776769718699,77.27,76721.79,0.0,0.98646,1e-05,1.9038]
[1776769723734,77.25,76721.75,0.0,0.98648,1e-05,1.90121]
[1776769728768,77.23,76721.93,0.0,0.9865,1e-05,1.89843]
[1776769730461,77.22,76722.51,0.0,0.98651,1e-05,1.89735]
[1776769730508,77.22,76722.51,0.0,0.98651,1e-05,1.89735]
[1776769730688,77.22,76722.51,0.0,0.98651,1e-05,1.89735]
[1776769730783,77.22,76722.69,0.0,0.98652,1e-05,1.89666]
[1776769735818,77.2,76722.84,0.0,0.98654,1e-05,1.89396]
[1776769740853,77.17,76722.45,0.0,0.98656,1e-05,1.8918]
[1776769745888,77.15,76721.06,0.0,0.98657,1e-05,1.89063]
[1776769747902,77.14,76714.75,0.0,0.98652,1e-05,1.89571]
[1776769749113,77.14,76714.75,0.0,0.98652,1e-05,1.89571]
[1776769749177,77.14,76713.42,0.0,0.98652,1e-05,1.8965]
[1776769749197,77.14,76713.42,0.0,0.98652,1e-05,1.8965]
[1776769749915,77.14,76712.79,0.0,0.98651,1e-05,1.89659]
[1776769756966,77.11,76713.58,0.0,0.98655,1e-05,1.89227]
[1776769759269,77.1,76713.82,0.0,0.98656,1e-05,1.89102]
[1776769759275,77.1,76713.82,0.0,0.98656,1e-05,1.89102]
[1776769759438,77.1,76713.82,0.0,0.98656,1e-05,1.89102]
[1776769759985,77.09,76714.02,0.0,0.98657,1e-05,1.89033]
[1776769765021,77.07,76712.69,0.0,0.98658,1e-05,1.88911]
[1776769769065,77.06,76712.46,0.0,0.98659,1e-05,1.88784]
[1776769769096,77.05,76676.45,0.0,0.9863,1e-05,1.92229]
[1776769771083,77.05,76677.75,0.0,0.98633,1e-05,1.91791]
[1776769772091,77.04,76651.5,0.0,0.98611,1e-05,1.94311]
[1776769772769,77.04,76651.5,0.0,0.98611,1e-05,1.94311]
[1776769773311,77.04,76650.67,0.0,0.98611,1e-05,1.94337]
[1776769774108,77.03,76668.52,0.0,0.98627,1e-05,1.92522]
[1776769775116,77.03,76658.03,0.0,0.98618,1e-05,1.93492]
[1776769776123,77.02,76652.87,0.0,0.98615,1e-05,1.93884]
[1776769776643,77.02,76652.87,0.0,0.98615,1e-05,1.93884]
[1776769777137,77.01,76664.41,0.0,0.98625,1e-05,1.9269]
[1776769777650,77.01,76664.41,0.0,0.98625,1e-05,1.9269]
[1776769778148,77.01,76668.77,0.0,0.98629,1e-05,1.92263]
[1776769779160,77.0,76661.38,0.0,0.98624,1e-05,1.92874]
[1776769780167,77.0,76674.06,0.0,0.98634,1e-05,1.91632]
[1776769781689,77.0,76672.28,0.0,0.98633,1e-05,1.91749]
[1776769782182,76.99,76661.37,0.0,0.98625,1e-05,1.92706]
[1776769783189,76.98,76668.73,0.0,0.98632,1e-05,1.91928]
[1776769784197,76.98,76654.1,0.0,0.98619,1e-05,1.93363]
[1776769785204,76.97,76643.94,0.0,0.98612,1e-05,1.94249]
[1776769786211,76.97,76639.66,0.0,0.98609,1e-05,1.94612]
[1776769790239,76.97,76644.18,0.0,0.98613,1e-05,1.94139]
[1776769791246,76.97,76656.24,0.0,0.98623,1e-05,1.92964]
[1776769792253,76.96,76670.29,0.0,0.98635,1e-05,1.9153]
[1776769793260,76.96,76674.85,0.0,0.98639,1e-05,1.9103]
[1776769795274,76.95,76667.22,0.0,0.98634,1e-05,1.91666]
[1776769798297,76.93,76671.92,0.0,0.98639,1e-05,1.91042]
[1776769799304,76.93,76674.89,0.0,0.98642,1e-05,1.90699]
[1776769802325,76.92,76677.7,0.0,0.98645,1e-05,1.90266]
[1776769804339,76.91,76670.91,0.0,0.98641,1e-05,1.90821]
[1776769805472,76.91,76670.91,0.0,0.98641,1e-05,1.90821]
[1776769805529,76.91,76670.91,0.0,0.98641,1e-05,1.90821]
[1776769805690,76.91,76670.91,0.0,0.98641,1e-05,1.90821]
[1776769805791,76.9,76669.92,0.0,0.9864,1e-05,1.90864]
[1776769806353,76.9,76666.16,0.0,0.98638,1e-05,1.91177]
[1776769807391,76.9,76666.16,0.0,0.98638,1e-05,1.91177]
[1776769807437,76.9,76635.9,0.0,0.98612,1e-05,1.94149]
[1776769808367,76.89,76633.53,0.0,0.98611,1e-05,1.94268]
[1776769809374,76.88,76629.05,0.0,0.98608,1e-05,1.94652]
[1776769811451,76.88,76627.96,0.0,0.98608,1e-05,1.94699]
[1776769812370,76.87,76628.2,0.0,0.98608,1e-05,1.94615]
[1776769812422,76.87,76623.56,0.0,0.98605,1e-05,1.95014]
[1776769813410,76.87,76605.78,0.0,0.9859,1e-05,1.96784]
[1776769814418,76.86,76606.73,0.0,0.98591,1e-05,1.96636]
[1776769816416,76.86,76606.69,0.0,0.98592,1e-05,1.96575]
[1776769819453,76.84,76601.96,0.0,0.98589,1e-05,1.96863]
[1776769824488,76.85,76606.77,0.0,0.98593,1e-05,1.9642]
[1776769828516,76.85,76599.68,0.0,0.98587,1e-05,1.97161]
[1776769830150,76.85,76599.68,0.0,0.98587,1e-05,1.97161]
[1776769834197,76.85,76601.12,0.0,0.98589,1e-05,1.96796]
[1776769836572,76.85,76592.94,0.0,0.98582,1e-05,1.97643]
[1776769837579,76.85,76603.58,0.0,0.98591,1e-05,1.96584]
[1776769838586,76.85,76603.86,0.0,0.98591,1e-05,1.96563]
[1776769840383,76.85,76605.12,0.0,0.98592,1e-05,1.96445]
[1776769840451,76.85,76605.12,0.0,0.98592,1e-05,1.96445]
[1776769840600,76.85,76606.43,0.0,0.98594,1e-05,1.96321]
[1776769841750,76.85,76606.43,0.0,0.98594,1e-05,1.96321]
[1776769841940,76.85,76606.43,0.0,0.98594,1e-05,1.96321]
[1776769847416,76.86,76605.18,0.0,0.98592,1e-05,1.96492]
[1776769847419,76.86,76605.18,0.0,0.98592,1e-05,1.96492]
[1776769847438,76.86,76605.18,0.0,0.98592,1e-05,1.96492]
[1776769847649,76.86,76605.27,0.0,0.98592,1e-05,1.96491]
[1776769852685,76.86,76603.91,0.0,0.98591,1e-05,1.96661]
[1776769853969,76.86,76603.91,0.0,0.98591,1e-05,1.96661]
[1776769854701,76.86,76565.06,0.0,0.98557,1e-05,2.00581]
[1776769855708,76.86,76559.39,0.0,0.98552,1e-05,2.01164]
[1776769856715,76.86,76549.57,0.0,0.98544,1e-05,2.02164]
[1776769857865,76.86,76549.57,0.0,0.98544,1e-05,2.02164]
[1776769857955,76.86,76549.2,0.0,0.98543,1e-05,2.02199]
[1776769862757,76.86,76553.04,0.0,0.98547,1e-05,2.01793]
[1776769866786,76.86,76540.61,0.0,0.98536,1e-05,2.03057]
[1776769867792,76.86,76533.31,0.0,0.98529,1e-05,2.03802]
[1776769870817,76.86,76526.27,0.0,0.98523,1e-05,2.04517]
[1776769873211,76.86,76524.3,0.0,0.98522,1e-05,2.04715]
[1776769873842,76.85,76506.59,0.0,0.98506,1e-05,2.06529]
[1776769874849,76.85,76499.21,0.0,0.98499,1e-05,2.07287]
[1776769875856,76.85,76496.25,0.0,0.98497,1e-05,2.07584]
[1776769876823,76.85,76496.25,0.0,0.98497,1e-05,2.07584]
[1776769877870,76.85,76499.3,0.0,0.985,1e-05,2.07242]
[1776769879888,76.84,76499.34,0.0,0.98501,1e-05,2.07124]
[1776769879904,76.84,76485.25,0.0,0.98488,1e-05,2.08585]
[1776769880902,76.84,76483.93,0.0,0.98487,1e-05,2.0871]
[1776769881909,76.84,76487.12,0.0,0.9849,1e-05,2.08361]
[1776769883460,76.84,76487.87,0.0,0.98491,1e-05,2.08269]
[1776769883923,76.84,76490.79,0.0,0.98494,1e-05,2.0795]
[1776769884934,76.83,76497.19,0.0,0.985,1e-05,2.07153]
[1776769885937,76.83,76494.09,0.0,0.98498,1e-05,2.07465]
[1776769888958,76.82,76497.0,0.0,0.98501,1e-05,2.07124]
[1776769889965,76.81,76504.21,0.0,0.98508,1e-05,2.06256]
[1776769890972,76.8,76511.6,0.0,0.98516,1e-05,2.05387]
[1776769891979,76.8,76524.26,0.0,0.98529,1e-05,2.03782]
[1776769892986,76.8,76527.91,0.0,0.98532,1e-05,2.03401]
[1776769893993,76.79,76540.42,0.0,0.98544,1e-05,2.02067]
[1776769895000,76.79,76539.03,0.0,0.98543,1e-05,2.02206]
[1776769897015,76.79,76533.22,0.0,0.98538,1e-05,2.02795]
[1776769898022,76.79,76529.29,0.0,0.98534,1e-05,2.03194]
[1776769899029,76.79,76525.62,0.0,0.98531,1e-05,2.03567]
[1776769900487,76.79,76525.62,0.0,0.98531,1e-05,2.03567]
[1776769900075,76.79,76478.01,0.0,0.98488,1e-05,2.08506]
[1776769901080,76.79,76408.0,0.0,0.98424,1e-05,2.15951]
[1776769902087,76.78,76399.39,0.0,0.98416,1e-05,2.16778]
[1776769903863,76.78,76401.55,0.0,0.98419,1e-05,2.16516]
[1776769906115,76.77,76416.9,0.0,0.98434,1e-05,2.14779]
[1776769907122,76.77,76431.33,0.0,0.98447,1e-05,2.13209]
[1776769908129,76.77,76426.62,0.0,0.98443,1e-05,2.13691]
[1776769913164,76.76,76430.09,0.0,0.98447,1e-05,2.13206]
[1776769918199,76.75,76434.45,0.0,0.98452,1e-05,2.12631]
[1776769921220,76.75,76437.28,0.0,0.98456,1e-05,2.12267]
[1776769923234,76.74,76433.68,0.0,0.98453,1e-05,2.12609]
[1776769925248,76.74,76437.14,0.0,0.98456,1e-05,2.12198]
[1776769929276,76.73,76441.36,0.0,0.98461,1e-05,2.11669]
[1776769931290,76.73,76437.61,0.0,0.98458,1e-05,2.12028]
[1776769933541,76.73,76435.66,0.0,0.98456,1e-05,2.12196]
[1776769933694,76.73,76435.66,0.0,0.98456,1e-05,2.12196]
[1776769933903,76.73,76435.66,0.0,0.98456,1e-05,2.12196]
[1776769933946,76.73,76435.66,0.0,0.98456,1e-05,2.12196]
[1776769934311,76.73,76431.85,0.0,0.98453,1e-05,2.12581]
[1776769936325,76.72,76438.13,0.0,0.98459,1e-05,2.11872]
[1776769937063,76.72,76438.13,0.0,0.98459,1e-05,2.11872]
[1776769937202,76.72,76438.13,0.0,0.98459,1e-05,2.11872]
[1776769937449,76.72,76438.13,0.0,0.98459,1e-05,2.11872]
[1776769938353,76.72,76426.44,0.0,0.98448,1e-05,2.13079]
[1776769939359,76.72,76426.78,0.0,0.98449,1e-05,2.13021]
[1776769940366,76.7,76433.04,0.0,0.98457,1e-05,2.12139]
[1776769941334,76.7,76433.04,0.0,0.98457,1e-05,2.12139]
[1776769941373,76.7,76426.94,0.0,0.98451,1e-05,2.12769]
[1776769944394,76.69,76424.71,0.0,0.9845,1e-05,2.12942]
[1776769947465,76.69,76423.99,0.0,0.98449,1e-05,2.12975]
[1776769947544,76.69,76419.52,0.0,0.98445,1e-05,2.1343]
[1776769948434,76.69,76416.01,0.0,0.98442,1e-05,2.13783]
[1776769949437,76.69,76399.57,0.0,0.98427,1e-05,2.15526]
[1776769951146,76.69,76399.57,0.0,0.98427,1e-05,2.15526]
[1776769951211,76.68,76395.32,0.0,0.98425,1e-05,2.15708]
[1776769956487,76.67,76399.71,0.0,0.9843,1e-05,2.15098]
[1776769959508,76.65,76392.11,0.0,0.98426,1e-05,2.15606]
[1776769961522,76.64,76376.29,0.0,0.98411,1e-05,2.17264]
[1776769962529,76.64,76374.26,0.0,0.9841,1e-05,2.17455]
[1776769963464,76.64,76374.26,0.0,0.9841,1e-05,2.17455]
[1776769963536,76.64,76381.1,0.0,0.98416,1e-05,2.16682]
[1776769965379,76.63,76383.68,0.0,0.98419,1e-05,2.16346]
[1776769965479,76.63,76383.68,0.0,0.98419,1e-05,2.16346]
[1776769965656,76.63,76383.68,0.0,0.98419,1e-05,2.16346]
[1776769965844,76.63,76383.68,0.0,0.98419,1e-05,2.16346]
[1776769965944,76.63,76383.23,0.0,0.98419,1e-05,2.16366]
[1776769966556,76.63,76389.02,0.0,0.98425,1e-05,2.1574]
[1776769969414,76.63,76390.77,0.0,0.98426,1e-05,2.15524]
[1776769968571,76.63,76383.11,0.0,0.98419,1e-05,2.16325]
[1776769972581,76.62,76383.14,0.0,0.9842,1e-05,2.16209]
[1776769973646,76.62,76383.01,0.0,0.9842,1e-05,2.16223]
[1776769973690,76.62,76383.01,0.0,0.9842,1e-05,2.16223]
[1776769973792,76.61,76382.95,0.0,0.98421,1e-05,2.16201]
[1776769974613,76.61,76386.01,0.0,0.98424,1e-05,2.15842]
[1776769975557,76.61,76386.01,0.0,0.98424,1e-05,2.15842]
[1776769975694,76.61,76386.01,0.0,0.98424,1e-05,2.15842]
[1776769976627,76.57,76391.09,0.0,0.98433,1e-05,2.14752]
[1776769978552,76.57,76392.79,0.0,0.98435,1e-05,2.14544]
[1776769978693,76.57,76392.79,0.0,0.98435,1e-05,2.14544]
[1776769978791,76.57,76392.79,0.0,0.98435,1e-05,2.14544]
[1776769978943,76.57,76392.79,0.0,0.98435,1e-05,2.14544]
[1776769979045,76.55,76388.07,0.0,0.98433,1e-05,2.14778]
[1776769983065,76.54,76385.8,0.0,0.98431,1e-05,2.14972]
[1776769983192,76.54,76385.8,0.0,0.98431,1e-05,2.14972]
[1776769986294,76.54,76388.24,0.0,0.98434,1e-05,2.14633]
[1776769986444,76.53,76388.91,0.0,0.98435,1e-05,2.14511]
[1776769986554,76.53,76388.91,0.0,0.98435,1e-05,2.14511]
[1776769986702,76.53,76388.91,0.0,0.98435,1e-05,2.14511]
[1776769986743,76.53,76393.14,0.0,0.98439,1e-05,2.14056]
[1776769987704,76.51,76398.54,0.0,0.98446,1e-05,2.13239]
[1776769988710,76.5,76403.02,0.0,0.98452,1e-05,2.12527]
[1776769989718,76.48,76414.32,0.0,0.98465,1e-05,2.11106]
[1776769990725,76.46,76420.64,0.0,0.98472,1e-05,2.10232]
[1776769991731,76.45,76430.29,0.0,0.98482,1e-05,2.09034]
[1776769992739,76.43,76433.49,0.0,0.98487,1e-05,2.08535]
[1776769993746,76.43,76432.33,0.0,0.98486,1e-05,2.08643]
[1776769997968,76.43,76431.88,0.0,0.98486,1e-05,2.0865]
[1776769998189,76.43,76431.88,0.0,0.98486,1e-05,2.0865]
[1776770000876,76.43,76432.27,0.0,0.98486,1e-05,2.08567]
[1776770000946,76.43,76436.84,0.0,0.98491,1e-05,2.08073]
[1776770001802,76.42,76433.81,0.0,0.98488,1e-05,2.08378]
[1776770004657,76.42,76432.9,0.0,0.98487,1e-05,2.08449]
[1776770005998,76.42,76432.52,0.0,0.98487,1e-05,2.08476]
[1776770006061,76.42,76424.79,0.0,0.9848,1e-05,2.09279]
[1776770006838,76.42,76417.22,0.0,0.98473,1e-05,2.10068]
[1776770007845,76.42,76421.15,0.0,0.98477,1e-05,2.09637]
[1776770008852,76.42,76425.34,0.0,0.98481,1e-05,2.09178]
[1776770009751,76.42,76425.34,0.0,0.98481,1e-05,2.09178]
[1776770011873,76.41,76420.75,0.0,0.98479,1e-05,2.09404]
[1776770013887,76.39,76416.55,0.0,0.98477,1e-05,2.09563]
[1776770018922,76.38,76416.8,0.0,0.98478,1e-05,2.09452]
[1776770020936,76.38,76406.46,0.0,0.98469,1e-05,2.1052]
[1776770021943,76.38,76404.31,0.0,0.98467,1e-05,2.10733]
[1776770022640,76.38,76404.31,0.0,0.98467,1e-05,2.10733]
[1776770023747,76.38,76403.12,0.0,0.98466,1e-05,2.10843]
[1776770024284,76.38,76403.57,0.0,0.98467,1e-05,2.10778]
[1776770024606,76.38,76403.57,0.0,0.98467,1e-05,2.10778]
[1776770024964,76.38,76396.99,0.0,0.98461,1e-05,2.11463]
[1776770026978,76.37,76393.28,0.0,0.98458,1e-05,2.11822]
[1776770028992,76.37,76401.6,0.0,0.98466,1e-05,2.10898]
[1776770029999,76.37,76406.31,0.0,0.9847,1e-05,2.1038]
[1776770030675,76.37,76406.31,0.0,0.9847,1e-05,2.1038]
[1776770030693,76.37,76406.31,0.0,0.9847,1e-05,2.1038]
[1776770032014,76.37,76409.79,0.0,0.98474,1e-05,2.09979]
[1776770032742,76.37,76409.79,0.0,0.98474,1e-05,2.09979]
[1776770032804,76.37,76409.79,0.0,0.98474,1e-05,2.09979]
[1776770033021,76.37,76412.92,0.0,0.98477,1e-05,2.09631]
[1776770034030,76.36,76420.78,0.0,0.98484,1e-05,2.08785]
[1776770035035,76.36,76431.39,0.0,0.98494,1e-05,2.07653]
[1776770035616,76.36,76431.39,0.0,0.98494,1e-05,2.07653]
[1776770035698,76.36,76431.39,0.0,0.98494,1e-05,2.07653]
[1776770036042,76.36,76431.53,0.0,0.98494,1e-05,2.07627]
[1776770041077,76.36,76434.51,0.0,0.98497,1e-05,2.07259]
[1776770043091,76.36,76430.75,0.0,0.98494,1e-05,2.07632]
[1776770045010,76.36,76430.38,0.0,0.98494,1e-05,2.07659]
[1776770045194,76.36,76430.38,0.0,0.98494,1e-05,2.07659]
[1776770046280,76.35,76430.45,0.0,0.98494,1e-05,2.0764]
[1776770046440,76.35,76430.45,0.0,0.98494,1e-05,2.0764]
[1776770046501,76.35,76431.88,0.0,0.98495,1e-05,2.07478]
[1776770047903,76.35,76432.1,0.0,0.98496,1e-05,2.07444]
[1776770048128,76.35,76454.71,0.0,0.98516,1e-05,2.05067]
[1776770049135,76.35,76456.63,0.0,0.98518,1e-05,2.0486]
[1776770051444,76.35,76457.15,0.0,0.98518,1e-05,2.04799]
[1776770051149,76.35,76463.79,0.0,0.98524,1e-05,2.04103]
[1776770055177,76.35,76466.91,0.0,0.98527,1e-05,2.03759]
[1776770056184,76.35,76463.52,0.0,0.98524,1e-05,2.04107]
[1776770061220,76.35,76462.76,0.0,0.98524,1e-05,2.04161]
[1776770062226,76.35,76465.52,0.0,0.98526,1e-05,2.0387]
[1776770063233,76.35,76461.32,0.0,0.98523,1e-05,2.04301]
[1776770063538,76.35,76461.32,0.0,0.98523,1e-05,2.04301]
[1776770063693,76.35,76461.32,0.0,0.98523,1e-05,2.04301]
[1776770064459,76.35,76461.32,0.0,0.98523,1e-05,2.04301]
[1776770064695,76.35,76459.21,0.0,0.98521,1e-05,2.04516]
[1776770065248,76.34,76458.8,0.0,0.98521,1e-05,2.04553]
[1776770069082,76.34,76458.45,0.0,0.9852,1e-05,2.04574]
[1776770069194,76.34,76458.45,0.0,0.9852,1e-05,2.04574]
[1776770073304,76.34,76462.92,0.0,0.98526,1e-05,2.03872]
[1776770076094,76.34,76462.88,0.0,0.98526,1e-05,2.03868]
[1776770076202,76.34,76462.88,0.0,0.98526,1e-05,2.03868]
[1776770076325,76.34,76463.02,0.0,0.98526,1e-05,2.0385]
[1776770080353,76.34,76456.38,0.0,0.9852,1e-05,2.04523]
[1776770081194,76.34,76456.38,0.0,0.9852,1e-05,2.04523]
[1776770081439,76.34,76456.38,0.0,0.9852,1e-05,2.04523]
[1776770081539,76.34,76452.46,0.0,0.98517,1e-05,2.04926]
[1776770086142,76.34,76453.63,0.0,0.98518,1e-05,2.04783]
[1776770086198,76.34,76453.63,0.0,0.98518,1e-05,2.04783]
[1776770086395,76.34,76453.15,0.0,0.98518,1e-05,2.04828]
[1776770087294,76.34,76453.15,0.0,0.98518,1e-05,2.04828]
[1776770087436,76.34,76453.15,0.0,0.98518,1e-05,2.04828]
[1776770087537,76.34,76449.76,0.0,0.98515,1e-05,2.05175]
[1776770089441,76.34,76449.33,0.0,0.98514,1e-05,2.05214]
[1776770089510,76.34,76457.09,0.0,0.98521,1e-05,2.04401]
[1776770089692,76.34,76457.09,0.0,0.98521,1e-05,2.04401]
[1776770090279,76.34,76457.09,0.0,0.98521,1e-05,2.04401]
[1776770090436,76.34,76457.09,0.0,0.98521,1e-05,2.04401]
[1776770090538,76.34,76461.14,0.0,0.98525,1e-05,2.03976]
[1776770093444,76.33,76439.54,0.0,0.98506,1e-05,2.06216]
[1776770096437,76.33,76430.69,0.0,0.98498,1e-05,2.07128]
[1776770097681,76.33,76431.08,0.0,0.98498,1e-05,2.07069]
[1776770097695,76.33,76431.08,0.0,0.98498,1e-05,2.07069]
[1776770098479,76.33,76432.91,0.0,0.985,1e-05,2.06868]
[1776770099486,76.33,76437.16,0.0,0.98504,1e-05,2.06413]
[1776770099754,76.33,76437.16,0.0,0.98504,1e-05,2.06413]
[1776770099942,76.33,76437.16,0.0,0.98504,1e-05,2.06413]
[1776770103464,76.33,76440.89,0.0,0.98508,1e-05,2.06]
[1776770107264,76.33,76440.52,0.0,0.98508,1e-05,2.0601]
[1776770108549,76.32,76417.36,0.0,0.98487,1e-05,2.0843]
[1776770109556,76.32,76413.05,0.0,0.98483,1e-05,2.08875]
[1776770111569,76.32,76416.96,0.0,0.98487,1e-05,2.08437]
[1776770112404,76.32,76416.96,0.0,0.98487,1e-05,2.08437]
[1776770112586,76.32,76408.55,0.0,0.98479,1e-05,2.09315]
[1776770114210,76.32,76408.55,0.0,0.98479,1e-05,2.09315]
[1776770114298,76.32,76405.27,0.0,0.98476,1e-05,2.09636]
[1776770115606,76.32,76410.41,0.0,0.98481,1e-05,2.09077]
[1776770116609,76.32,76413.38,0.0,0.98484,1e-05,2.0875]
[1776770118555,76.32,76413.38,0.0,0.98484,1e-05,2.0875]
[1776770117615,76.32,76409.14,0.0,0.9848,1e-05,2.09186]
[1776770118689,76.32,76409.14,0.0,0.9848,1e-05,2.09186]
[1776770118792,76.32,76409.14,0.0,0.9848,1e-05,2.09186]
[1776770118943,76.32,76409.14,0.0,0.9848,1e-05,2.09186]
[1776770119005,76.31,76408.78,0.0,0.9848,1e-05,2.09212]
[1776770121643,76.31,76385.57,0.0,0.98459,1e-05,2.11642]
[1776770122733,76.31,76385.57,0.0,0.98459,1e-05,2.11642]
[1776770123081,76.31,76376.16,0.0,0.9845,1e-05,2.12633]
[1776770123657,76.31,76375.76,0.0,0.9845,1e-05,2.12657]
[1776770126779,76.31,76376.33,0.0,0.98451,1e-05,2.12557]
[1776770126837,76.3,76380.72,0.0,0.98455,1e-05,2.12068]
[1776770129698,76.3,76377.06,0.0,0.98452,1e-05,2.12406]
[1776770134734,76.29,76378.01,0.0,0.98455,1e-05,2.11994]
[1776770136748,76.29,76374.52,0.0,0.98452,1e-05,2.12332]
[1776770138287,76.29,76374.52,0.0,0.98452,1e-05,2.12332]
[1776770138388,76.29,76371.32,0.0,0.9845,1e-05,2.12638]
[1776770139291,76.29,76371.32,0.0,0.9845,1e-05,2.12638]
[1776770139443,76.29,76371.32,0.0,0.9845,1e-05,2.12638]
[1776770139544,76.29,76371.6,0.0,0.9845,1e-05,2.12589]
[1776770141783,76.28,76374.23,0.0,0.98453,1e-05,2.1227]
[1776770145811,76.28,76377.02,0.0,0.98456,1e-05,2.11899]
[1776770149839,76.27,76383.77,0.0,0.98463,1e-05,2.11109]
[1776770151853,76.27,76387.05,0.0,0.98466,1e-05,2.10728]
[1776770152860,76.27,76390.15,0.0,0.98469,1e-05,2.10382]
[1776770153867,76.27,76396.1,0.0,0.98475,1e-05,2.09734]
[1776770155881,76.26,76400.98,0.0,0.98479,1e-05,2.0919]
[1776770158058,76.26,76401.26,0.0,0.9848,1e-05,2.09148]
[1776770158197,76.26,76401.26,0.0,0.9848,1e-05,2.09148]
[1776770160916,76.26,76404.78,0.0,0.98483,1e-05,2.08725]
[1776770161923,76.26,76412.09,0.0,0.9849,1e-05,2.07941]
[1776770162930,76.26,76422.36,0.0,0.985,1e-05,2.06848]
[1776770163937,76.26,76424.98,0.0,0.98502,1e-05,2.06563]
[1776770164944,76.26,76425.16,0.0,0.98502,1e-05,2.06535]
[1776770166767,76.26,76424.59,0.0,0.98502,1e-05,2.06587]
[1776770166951,76.26,76424.59,0.0,0.98502,1e-05,2.06587]
[1776770166958,76.25,76425.44,0.0,0.98503,1e-05,2.0649]
[1776770171993,76.25,76424.94,0.0,0.98503,1e-05,2.06503]
[1776770177028,76.25,76427.18,0.0,0.98505,1e-05,2.06227]
[1776770180049,76.25,76430.25,0.0,0.98508,1e-05,2.05882]
[1776770183070,76.24,76427.62,0.0,0.98506,1e-05,2.06127]
[1776770185084,76.24,76431.24,0.0,0.98509,1e-05,2.0574]
[1776770186488,76.24,76431.24,0.0,0.98509,1e-05,2.0574]
[1776770186546,76.24,76435.39,0.0,0.98513,1e-05,2.05291]
[1776770188105,76.24,76438.16,0.0,0.98516,1e-05,2.0499]
[1776770190119,76.24,76433.9,0.0,0.98512,1e-05,2.05423]
[1776770195154,76.24,76434.51,0.0,0.98514,1e-05,2.05115]
[1776770196198,76.24,76434.51,0.0,0.98514,1e-05,2.05115]
[1776770196446,76.24,76434.51,0.0,0.98514,1e-05,2.05115]
[1776770196546,76.24,76438.04,0.0,0.98518,1e-05,2.04741]
[1776770200189,76.24,76441.09,0.0,0.9852,1e-05,2.04405]
[1776770201195,76.24,76444.15,0.0,0.98523,1e-05,2.04082]
[1776770202203,76.24,76447.72,0.0,0.98526,1e-05,2.03708]
[1776770207238,76.23,76447.62,0.0,0.98526,1e-05,2.03703]
[1776770210259,76.23,76450.41,0.0,0.98529,1e-05,2.03406]
[1776770212273,76.23,76453.2,0.0,0.98532,1e-05,2.03113]
[1776770217307,76.23,76450.9,0.0,0.9853,1e-05,2.03343]
[1776770222343,76.23,76452.27,0.0,0.98531,1e-05,2.03194]
[1776770225372,76.23,76449.34,0.0,0.98528,1e-05,2.03493]
[1776770230407,76.23,76446.92,0.0,0.98526,1e-05,2.03733]
[1776770234435,76.23,76449.54,0.0,0.98529,1e-05,2.03452]
[1776770239469,76.23,76451.47,0.0,0.9853,1e-05,2.03245]
[1776770244505,76.23,76449.95,0.0,0.98529,1e-05,2.03396]
[1776770247526,76.23,76445.12,0.0,0.98525,1e-05,2.03894]
[1776770252561,76.23,76445.48,0.0,0.98527,1e-05,2.03633]
[1776770257596,76.23,76451.01,0.0,0.98532,1e-05,2.03052]
[1776770260618,76.23,76471.14,0.0,0.9855,1e-05,2.00975]
[1776770261624,76.23,76472.44,0.0,0.98551,1e-05,2.00844]
[1776770263637,76.23,76469.69,0.0,0.98548,1e-05,2.01134]
[1776770266658,76.23,76476.41,0.0,0.98554,1e-05,2.00453]
[1776770269681,76.23,76479.58,0.0,0.98557,1e-05,2.00142]
[1776770270686,76.23,76486.9,0.0,0.98563,1e-05,1.99398]
[1776770271865,76.23,76487.26,0.0,0.98563,1e-05,1.99367]
[1776770271940,76.23,76487.26,0.0,0.98563,1e-05,1.99367]
[1776770276730,76.23,76491.11,0.0,0.98567,1e-05,1.99007]
[1776770277292,76.23,76491.11,0.0,0.98567,1e-05,1.99007]
[1776770277442,76.23,76491.11,0.0,0.98567,1e-05,1.99007]
[1776770277737,76.23,76492.87,0.0,0.98568,1e-05,1.98835]
[1776770279751,76.24,76495.57,0.0,0.9857,1e-05,1.98575]
[1776770282776,76.24,76492.69,0.0,0.98567,1e-05,1.98892]
[1776770284946,76.24,76491.9,0.0,0.98567,1e-05,1.9898]
[1776770288529,76.24,76491.47,0.0,0.98566,1e-05,1.99047]
[1776770288687,76.24,76491.47,0.0,0.98566,1e-05,1.99047]
[1776770288631,76.24,76492.63,0.0,0.98567,1e-05,1.98944]
[1776770293858,76.24,76494.53,0.0,0.98568,1e-05,1.98792]
[1776770294865,76.24,76491.61,0.0,0.98566,1e-05,1.99098]
[1776770296608,76.24,76491.61,0.0,0.98566,1e-05,1.99098]
[1776770296697,76.24,76491.61,0.0,0.98566,1e-05,1.99098]
[1776770299900,76.25,76495.59,0.0,0.98569,1e-05,1.9873]
[1776770302649,76.25,76496.12,0.0,0.98569,1e-05,1.98684]
[1776770302692,76.25,76496.12,0.0,0.98569,1e-05,1.98684]
[1776770302665,76.25,76497.57,0.0,0.9857,1e-05,1.98553]
[1776770303486,76.25,76497.57,0.0,0.9857,1e-05,1.98553]
[1776770303687,76.25,76497.57,0.0,0.9857,1e-05,1.98553]
[1776770303928,76.25,76501.69,0.0,0.98574,1e-05,1.98143]
[1776770305942,76.25,76507.6,0.0,0.98579,1e-05,1.97562]
[1776770306949,76.25,76514.02,0.0,0.98584,1e-05,1.96922]
[1776770307956,76.25,76517.07,0.0,0.98587,1e-05,1.96626]
[1776770308962,76.25,76512.85,0.0,0.98583,1e-05,1.97063]
[1776770310736,76.25,76512.85,0.0,0.98583,1e-05,1.97063]
[1776770310942,76.26,76511.72,0.0,0.98582,1e-05,1.97189]
[1776770310977,76.26,76511.27,0.0,0.98582,1e-05,1.97245]
[1776770312992,76.26,76523.4,0.0,0.98593,1e-05,1.95833]
[1776770313999,76.26,76519.58,0.0,0.9859,1e-05,1.96231]
[1776770316101,76.26,76524.16,0.0,0.98594,1e-05,1.95794]
[1776770318737,76.26,76525.16,0.0,0.98594,1e-05,1.95707]
[1776770318937,76.26,76526.9,0.0,0.98596,1e-05,1.95559]
[1776770319035,76.26,76523.45,0.0,0.98593,1e-05,1.95906]
[1776770321049,76.27,76518.84,0.0,0.98589,1e-05,1.96397]
[1776770324070,76.27,76514.85,0.0,0.98585,1e-05,1.96836]
[1776770325613,76.27,76514.85,0.0,0.98585,1e-05,1.96836]
[1776770325694,76.27,76514.85,0.0,0.98585,1e-05,1.96836]
[1776770325682,76.27,76519.53,0.0,0.98589,1e-05,1.96388]
[1776770326084,76.27,76523.71,0.0,0.98592,1e-05,1.95967]
[1776770328051,76.27,76523.41,0.0,0.98592,1e-05,1.9601]
[1776770328190,76.27,76523.41,0.0,0.98592,1e-05,1.9601]
[1776770331887,76.28,76523.43,0.0,0.98591,1e-05,1.96061]
[1776770334832,76.28,76524.51,0.0,0.98592,1e-05,1.95991]
[1776770334942,76.28,76524.51,0.0,0.98592,1e-05,1.95991]
[1776770335581,76.28,76524.51,0.0,0.98592,1e-05,1.95991]
[1776770335689,76.28,76524.51,0.0,0.98592,1e-05,1.95991]
[1776770335791,76.28,76524.65,0.0,0.98592,1e-05,1.96003]
[1776770340581,76.29,76524.51,0.0,0.98592,1e-05,1.96056]
[1776770340690,76.29,76524.51,0.0,0.98592,1e-05,1.96056]
[1776770340694,76.29,76522.61,0.0,0.9859,1e-05,1.96273]
[1776770341505,76.29,76522.61,0.0,0.9859,1e-05,1.96273]
[1776770341690,76.29,76522.61,0.0,0.9859,1e-05,1.96273]
[1776770341719,76.29,76519.76,0.0,0.98587,1e-05,1.96573]
[1776770347232,76.29,76520.29,0.0,0.98587,1e-05,1.96579]
[1776770349708,76.29,76520.29,0.0,0.98587,1e-05,1.96579]
[1776770349737,76.3,76519.94,0.0,0.98587,1e-05,1.9665]
[1776770349938,76.3,76519.94,0.0,0.98587,1e-05,1.9665]
[1776770350346,76.3,76519.94,0.0,0.98587,1e-05,1.9665]
[1776770350437,76.3,76519.94,0.0,0.98587,1e-05,1.9665]
[1776770350490,76.3,76519.64,0.0,0.98586,1e-05,1.96692]
[1776770356295,76.3,76520.33,0.0,0.98586,1e-05,1.96693]
[1776770361336,76.31,76519.33,0.0,0.98585,1e-05,1.96853]
[1776770362343,76.31,76521.93,0.0,0.98587,1e-05,1.96602]
[1776770364581,76.31,76521.41,0.0,0.98586,1e-05,1.96666]
[1776770364688,76.31,76521.41,0.0,0.98586,1e-05,1.96666]
[1776770364788,76.31,76526.05,0.0,0.9859,1e-05,1.9621]
[1776770365364,76.31,76529.8,0.0,0.98593,1e-05,1.95846]
[1776770367708,76.31,76530.27,0.0,0.98594,1e-05,1.95812]
[1776770367798,76.31,76534.47,0.0,0.98597,1e-05,1.95403]
[1776770367938,76.31,76534.47,0.0,0.98597,1e-05,1.95403]
[1776770370398,76.32,76538.06,0.0,0.986,1e-05,1.95084]
[1776770375434,76.32,76537.76,0.0,0.98601,1e-05,1.94979]
[1776770376441,76.33,76529.41,0.0,0.98593,1e-05,1.95831]
[1776770377528,76.33,76529.41,0.0,0.98593,1e-05,1.95831]
[1776770377689,76.33,76529.41,0.0,0.98593,1e-05,1.95831]
[1776770377790,76.33,76527.93,0.0,0.98592,1e-05,1.95992]
[1776770379120,76.33,76526.39,0.0,0.9859,1e-05,1.9616]
[1776770379199,76.33,76526.39,0.0,0.9859,1e-05,1.9616]
[1776770382482,76.33,76531.33,0.0,0.98594,1e-05,1.95712]
[1776770383154,76.33,76531.33,0.0,0.98594,1e-05,1.95712]
[1776770383191,76.33,76531.33,0.0,0.98594,1e-05,1.95712]
[1776770383511,76.33,76531.33,0.0,0.98594,1e-05,1.95712]
[1776770383691,76.33,76531.33,0.0,0.98594,1e-05,1.95712]
[1776770383791,76.33,76532.73,0.0,0.98595,1e-05,1.95585]
[1776770387517,76.34,76530.39,0.0,0.98593,1e-05,1.95872]
[1776770392554,76.34,76530.82,0.0,0.98593,1e-05,1.95892]
[1776770393157,76.34,76530.82,0.0,0.98593,1e-05,1.95892]
[1776770393197,76.34,76530.82,0.0,0.98593,1e-05,1.95892]
[1776770393560,76.34,76531.13,0.0,0.98593,1e-05,1.95874]
[1776770394293,76.34,76531.13,0.0,0.98593,1e-05,1.95874]
[1776770394439,76.34,76531.13,0.0,0.98593,1e-05,1.95874]
[1776770398833,76.35,76531.52,0.0,0.98593,1e-05,1.95873]
[1776770398596,76.35,76537.65,0.0,0.98598,1e-05,1.95283]
[1776770398939,76.35,76537.65,0.0,0.98598,1e-05,1.95283]
[1776770399603,76.35,76541.52,0.0,0.98601,1e-05,1.94909]
[1776770401138,76.35,76543.04,0.0,0.98602,1e-05,1.94771]
[1776770401195,76.35,76543.04,0.0,0.98602,1e-05,1.94771]
[1776770401617,76.35,76539.81,0.0,0.98599,1e-05,1.95109]
[1776770404260,76.35,76538.93,0.0,0.98598,1e-05,1.95225]
[1776770404437,76.35,76538.93,0.0,0.98598,1e-05,1.95225]
[1776770404639,76.36,76531.14,0.0,0.98592,1e-05,1.96021]
[1776770405737,76.36,76531.14,0.0,0.98592,1e-05,1.96021]
[1776770405756,76.36,76528.0,0.0,0.98589,1e-05,1.96349]
[1776770405938,76.36,76528.0,0.0,0.98589,1e-05,1.96349]
[1776770410443,76.36,76527.61,0.0,0.98588,1e-05,1.96436]
[1776770410680,76.36,76542.65,0.0,0.98601,1e-05,1.94937]
[1776770411687,76.36,76551.04,0.0,0.98608,1e-05,1.94113]
[1776770412877,76.36,76550.42,0.0,0.98607,1e-05,1.94191]
[1776770412942,76.36,76550.42,0.0,0.98607,1e-05,1.94191]
[1776770417729,76.37,76554.46,0.0,0.9861,1e-05,1.93865]
[1776770418736,76.37,76556.35,0.0,0.98612,1e-05,1.93692]
[1776770419746,76.37,76560.88,0.0,0.98615,1e-05,1.93258]
[1776770420753,76.37,76570.39,0.0,0.98623,1e-05,1.92331]
[1776770421760,76.38,76569.04,0.0,0.98622,1e-05,1.92483]
[1776770425791,76.38,76563.21,0.0,0.98616,1e-05,1.93133]
[1776770426800,76.38,76561.35,0.0,0.98615,1e-05,1.93335]
[1776770428330,76.38,76561.03,0.0,0.98614,1e-05,1.93384]
[1776770428442,76.38,76561.03,0.0,0.98614,1e-05,1.93384]
[1776770433851,76.39,76560.39,0.0,0.98614,1e-05,1.93339]
[1776770438886,76.4,76560.39,0.0,0.98614,1e-05,1.93421]
[1776770441498,76.4,76561.51,0.0,0.98614,1e-05,1.93342]
[1776770441695,76.4,76561.51,0.0,0.98614,1e-05,1.93342]
[1776770446942,76.41,76560.8,0.0,0.98613,1e-05,1.93509]
[1776770450970,76.42,76563.61,0.0,0.98615,1e-05,1.93293]
[1776770454507,76.42,76563.35,0.0,0.98614,1e-05,1.93351]
[1776770454694,76.42,76563.35,0.0,0.98614,1e-05,1.93351]
[1776770462048,76.43,76570.17,0.0,0.98619,1e-05,1.92817]
[1776770463489,76.43,76570.17,0.0,0.98619,1e-05,1.92817]
[1776770463694,76.43,76570.17,0.0,0.98619,1e-05,1.92817]
[1776770463722,76.43,76572.19,0.0,0.9862,1e-05,1.92651]
[1776770465069,76.44,76574.98,0.0,0.98623,1e-05,1.92392]
[1776770466076,76.44,76579.73,0.0,0.98626,1e-05,1.91939]
[1776770468091,76.44,76583.86,0.0,0.9863,1e-05,1.91569]
[1776770469098,76.44,76592.31,0.0,0.98636,1e-05,1.90756]
[1776770470610,76.44,76592.31,0.0,0.98636,1e-05,1.90756]
[1776770470661,76.44,76590.06,0.0,0.98634,1e-05,1.91018]
[1776770473126,76.45,76583.15,0.0,0.98628,1e-05,1.91738]
[1776770474192,76.45,76583.15,0.0,0.98628,1e-05,1.91738]
[1776770474294,76.45,76581.07,0.0,0.98626,1e-05,1.91962]
[1776770474944,76.45,76581.07,0.0,0.98626,1e-05,1.91962]
[1776770475191,76.45,76581.07,0.0,0.98626,1e-05,1.91962]
[1776770476147,76.45,76575.31,0.0,0.98621,1e-05,1.92568]
[1776770477154,76.45,76572.08,0.0,0.98618,1e-05,1.92905]
[1776770479463,76.46,76571.28,0.0,0.98617,1e-05,1.93001]
[1776770479691,76.46,76571.28,0.0,0.98617,1e-05,1.93001]
[1776770485009,76.46,76572.54,0.0,0.98618,1e-05,1.92974]
[1776770485197,76.46,76572.54,0.0,0.98618,1e-05,1.92974]
[1776770485523,76.46,76572.54,0.0,0.98618,1e-05,1.92974]
[1776770485688,76.46,76572.54,0.0,0.98618,1e-05,1.92974]
[1776770485788,76.47,76573.22,0.0,0.98618,1e-05,1.9294]
[1776770490346,76.47,76574.1,0.0,0.98618,1e-05,1.92903]
[1776770490443,76.47,76574.1,0.0,0.98618,1e-05,1.92903]
[1776770496287,76.48,76574.05,0.0,0.98619,1e-05,1.92821]
[1776770501324,76.49,76592.14,0.0,0.98633,1e-05,1.91119]
[1776770502330,76.49,76600.82,0.0,0.9864,1e-05,1.90284]
[1776770503337,76.49,76607.77,0.0,0.98646,1e-05,1.89623]
[1776770504344,76.49,76606.92,0.0,0.98645,1e-05,1.89728]
[1776770505563,76.49,76606.92,0.0,0.98645,1e-05,1.89728]
[1776770505695,76.49,76606.92,0.0,0.98645,1e-05,1.89728]
[1776770506161,76.5,76606.0,0.0,0.98644,1e-05,1.89862]
[1776770506194,76.5,76606.0,0.0,0.98644,1e-05,1.89862]
[1776770506357,76.5,76606.08,0.0,0.98644,1e-05,1.89855]
[1776770513407,76.51,76605.43,0.0,0.98642,1e-05,1.90073]
[1776770516258,76.51,76605.49,0.0,0.98642,1e-05,1.90112]
[1776770516438,76.51,76605.49,0.0,0.98642,1e-05,1.90112]
[1776770524486,76.53,76605.42,0.0,0.9864,1e-05,1.90338]
[1776770528513,76.54,76602.26,0.0,0.98637,1e-05,1.90735]
[1776770529520,76.54,76599.11,0.0,0.98634,1e-05,1.91066]
[1776770530390,76.54,76599.11,0.0,0.98634,1e-05,1.91066]
[1776770530441,76.54,76599.11,0.0,0.98634,1e-05,1.91066]
[1776770531533,76.54,76592.16,0.0,0.98628,1e-05,1.91791]
[1776770532335,76.54,76592.16,0.0,0.98628,1e-05,1.91791]
[1776770532439,76.54,76592.16,0.0,0.98628,1e-05,1.91791]
[1776770532541,76.55,76590.36,0.0,0.98626,1e-05,1.91987]
[1776770533548,76.55,76585.44,0.0,0.98622,1e-05,1.92492]
[1776770534406,76.55,76585.44,0.0,0.98622,1e-05,1.92492]
[1776770534439,76.55,76585.44,0.0,0.98622,1e-05,1.92492]
[1776770536569,76.55,76573.97,0.0,0.98611,1e-05,1.93682]
[1776770537934,76.55,76573.97,0.0,0.98611,1e-05,1.93682]
[1776770537576,76.55,76571.81,0.0,0.98609,1e-05,1.93913]
[1776770538200,76.55,76571.81,0.0,0.98609,1e-05,1.93913]
[1776770538509,76.55,76571.81,0.0,0.98609,1e-05,1.93913]
[1776770538689,76.55,76571.81,0.0,0.98609,1e-05,1.93913]
[1776770538768,76.55,76571.71,0.0,0.98609,1e-05,1.93938]
[1776770539590,76.56,76578.92,0.0,0.98615,1e-05,1.93237]
[1776770542454,76.56,76580.39,0.0,0.98616,1e-05,1.93125]
[1776770542688,76.56,76580.39,0.0,0.98616,1e-05,1.93125]
[1776770548832,76.57,76579.83,0.0,0.98615,1e-05,1.93279]
[1776770548938,76.57,76579.83,0.0,0.98615,1e-05,1.93279]
[1776770548927,76.57,76579.71,0.0,0.98615,1e-05,1.93307]
[1776770554696,76.58,76578.79,0.0,0.98615,1e-05,1.93287]
[1776770557265,76.58,76577.7,0.0,0.98613,1e-05,1.93427]
[1776770557440,76.58,76577.7,0.0,0.98613,1e-05,1.93427]
[1776770557716,76.58,76581.13,0.0,0.98616,1e-05,1.93102]
[1776770558723,76.58,76577.72,0.0,0.98613,1e-05,1.93456]
[1776770563761,76.59,76576.73,0.0,0.98612,1e-05,1.93629]
[1776770565800,76.59,76576.85,0.0,0.98612,1e-05,1.93632]
[1776770565942,76.59,76576.85,0.0,0.98612,1e-05,1.93632]
[1776770566243,76.59,76576.61,0.0,0.98611,1e-05,1.93671]
[1776770566442,76.59,76576.61,0.0,0.98611,1e-05,1.93671]
[1776770566782,76.59,76576.73,0.0,0.98611,1e-05,1.93673]
[1776770570811,76.6,76573.2,0.0,0.98608,1e-05,1.94082]
[1776770571362,76.6,76573.2,0.0,0.98608,1e-05,1.94082]
[1776770571436,76.6,76573.2,0.0,0.98608,1e-05,1.94082]
[1776770574839,76.6,76579.8,0.0,0.98613,1e-05,1.93481]
[1776770575769,76.6,76579.8,0.0,0.98613,1e-05,1.93481]
[1776770575936,76.6,76579.8,0.0,0.98613,1e-05,1.93481]
[1776770576037,76.6,76580.61,0.0,0.98614,1e-05,1.93416]
[1776770577725,76.6,76580.86,0.0,0.98614,1e-05,1.93406]
[1776770577937,76.6,76580.86,0.0,0.98614,1e-05,1.93406]
[1776770578867,76.61,76586.26,0.0,0.98618,1e-05,1.92902]
[1776770581888,76.61,76603.91,0.0,0.98632,1e-05,1.9121]
[1776770582895,76.61,76607.01,0.0,0.98635,1e-05,1.90925]
[1776770583383,76.61,76607.01,0.0,0.98635,1e-05,1.90925]
[1776770583444,76.61,76607.01,0.0,0.98635,1e-05,1.90925]
[1776770584348,76.61,76606.81,0.0,0.98634,1e-05,1.90964]
[1776770584441,76.61,76606.81,0.0,0.98634,1e-05,1.90964]
[1776770584909,76.62,76607.4,0.0,0.98635,1e-05,1.90925]
[1776770588937,76.62,76611.2,0.0,0.98637,1e-05,1.90632]
[1776770592032,76.63,76609.9,0.0,0.98636,1e-05,1.90799]
[1776770592193,76.63,76609.3,0.0,0.98635,1e-05,1.90877]
[1776770597860,76.64,76611.09,0.0,0.98636,1e-05,1.908]
[1776770597936,76.64,76611.09,0.0,0.98636,1e-05,1.908]
[1776770599007,76.64,76618.36,0.0,0.98642,1e-05,1.90128]
[1776770600017,76.64,76629.29,0.0,0.9865,1e-05,1.89083]
[1776770601022,76.64,76638.16,0.0,0.98658,1e-05,1.88244]
[1776770602028,76.64,76644.22,0.0,0.98662,1e-05,1.87681]
[1776770603349,76.65,76643.96,0.0,0.98662,1e-05,1.87732]
[1776770603436,76.65,76643.96,0.0,0.98662,1e-05,1.87732]
[1776770604031,76.65,76643.96,0.0,0.98662,1e-05,1.87732]
[1776770604042,76.65,76643.8,0.0,0.98662,1e-05,1.87772]
[1776770604203,76.65,76643.8,0.0,0.98662,1e-05,1.87772]
[1776770607063,76.65,76649.96,0.0,0.98666,1e-05,1.87251]
[1776770608071,76.66,76654.33,0.0,0.98669,1e-05,1.86855]
[1776770613107,76.67,76650.28,0.0,0.98666,1e-05,1.87175]
[1776770614590,76.67,76650.28,0.0,0.98666,1e-05,1.87175]
[1776770614690,76.67,76650.28,0.0,0.98666,1e-05,1.87175]
[1776770616129,76.67,76653.96,0.0,0.98669,1e-05,1.86898]
[1776770618363,76.68,76665.51,0.0,0.98678,1e-05,1.8584]
[1776770619357,76.68,76675.63,0.0,0.98686,1e-05,1.84872]
[1776770620171,76.68,76681.38,0.0,0.9869,1e-05,1.84351]
[1776770623192,76.68,76684.67,0.0,0.98693,1e-05,1.84037]
[1776770625213,76.68,76688.63,0.0,0.98696,1e-05,1.83661]
[1776770626213,76.68,76694.15,0.0,0.987,1e-05,1.83137]
[1776770631248,76.68,76686.9,0.0,0.98695,1e-05,1.83825]
[1776770632210,76.68,76686.9,0.0,0.98695,1e-05,1.83825]
[1776770632441,76.68,76686.9,0.0,0.98695,1e-05,1.83825]
[1776770632986,76.68,76686.9,0.0,0.98695,1e-05,1.83825]
[1776770633087,76.69,76686.4,0.0,0.98694,1e-05,1.83936]
[1776770633196,76.69,76686.4,0.0,0.98694,1e-05,1.83936]
[1776770639305,76.69,76686.66,0.0,0.98694,1e-05,1.83911]
[1776770640931,76.69,76686.66,0.0,0.98694,1e-05,1.83911]
[1776770641196,76.69,76686.55,0.0,0.98694,1e-05,1.83921]
[1776770643333,76.69,76696.96,0.0,0.98702,1e-05,1.82934]
[1776770644257,76.69,76696.96,0.0,0.98702,1e-05,1.82934]
[1776770644442,76.69,76696.96,0.0,0.98702,1e-05,1.82934]
[1776770644969,76.69,76696.96,0.0,0.98702,1e-05,1.82934]
[1776770645044,76.69,76701.43,0.0,0.98706,1e-05,1.82511]
[1776770645196,76.69,76701.43,0.0,0.98706,1e-05,1.82511]
[1776770646353,76.69,76706.0,0.0,0.98709,1e-05,1.82079]
[1776770648367,76.69,76701.75,0.0,0.98706,1e-05,1.82481]
[1776770649287,76.69,76701.75,0.0,0.98706,1e-05,1.82481]
[1776770649440,76.69,76701.75,0.0,0.98706,1e-05,1.82481]
[1776770651389,76.69,76706.45,0.0,0.9871,1e-05,1.82037]
[1776770652993,76.69,76706.45,0.0,0.9871,1e-05,1.82037]
[1776770653029,76.69,76705.3,0.0,0.98709,1e-05,1.82145]
[1776770653198,76.69,76705.3,0.0,0.98709,1e-05,1.82145]
[1776770653411,76.69,76705.3,0.0,0.98709,1e-05,1.82145]
[1776770653438,76.69,76705.3,0.0,0.98709,1e-05,1.82145]
[1776770658067,76.69,76707.41,0.0,0.9871,1e-05,1.81946]
[1776770658438,76.69,76719.41,0.0,0.9872,1e-05,1.80818]
[1776770659445,76.68,76724.67,0.0,0.98724,1e-05,1.80292]
[1776770660672,76.68,76724.67,0.0,0.98724,1e-05,1.80292]
[1776770660701,76.68,76724.67,0.0,0.98724,1e-05,1.80292]
[1776770662469,76.68,76731.18,0.0,0.98729,1e-05,1.79684]
[1776770663475,76.68,76745.06,0.0,0.9874,1e-05,1.78392]
[1776770664482,76.68,76749.24,0.0,0.98744,1e-05,1.77977]
[1776770667504,76.68,76737.29,0.0,0.98734,1e-05,1.79086]
[1776770668511,76.68,76730.72,0.0,0.98729,1e-05,1.79698]
[1776770669518,76.68,76727.49,0.0,0.98727,1e-05,1.8]
[1776770671421,76.68,76725.84,0.0,0.98725,1e-05,1.80154]
[1776770671435,76.68,76725.84,0.0,0.98725,1e-05,1.80154]
[1776770671532,76.68,76722.26,0.0,0.98724,1e-05,1.80291]
[1776770672606,76.68,76722.26,0.0,0.98724,1e-05,1.80291]
[1776770672691,76.68,76722.26,0.0,0.98724,1e-05,1.80291]
[1776770672769,76.68,76721.68,0.0,0.98724,1e-05,1.80346]
[1776770673546,76.68,76715.58,0.0,0.98719,1e-05,1.80917]
[1776770674553,76.69,76708.58,0.0,0.98713,1e-05,1.81613]
[1776770676566,76.69,76703.86,0.0,0.98709,1e-05,1.82129]
[1776770681602,76.71,76703.81,0.0,0.98707,1e-05,1.82308]
[1776770686638,76.72,76701.75,0.0,0.98704,1e-05,1.82676]
[1776770691673,76.74,76701.49,0.0,0.98702,1e-05,1.82872]
[1776770694694,76.75,76708.68,0.0,0.98707,1e-05,1.82295]
[1776770695701,76.75,76714.33,0.0,0.98712,1e-05,1.81796]
[1776770697715,76.75,76710.82,0.0,0.98708,1e-05,1.82198]
[1776770699730,76.76,76707.06,0.0,0.98705,1e-05,1.82624]
[1776770700737,76.76,76709.77,0.0,0.98706,1e-05,1.82402]
[1776770703759,76.77,76702.42,0.0,0.987,1e-05,1.83201]
[1776770706780,76.78,76695.92,0.0,0.98694,1e-05,1.83919]
[1776770707787,76.78,76689.73,0.0,0.98689,1e-05,1.84541]
[1776770708793,76.79,76684.97,0.0,0.98684,1e-05,1.85027]
[1776770710808,76.79,76682.56,0.0,0.98682,1e-05,1.85318]
[1776770712822,76.8,76679.76,0.0,0.98679,1e-05,1.85646]
[1776770714253,76.8,76679.67,0.0,0.98679,1e-05,1.85684]
[1776770714435,76.8,76679.67,0.0,0.98679,1e-05,1.85684]
[1776770714836,76.8,76682.72,0.0,0.98681,1e-05,1.85421]
[1776770716850,76.81,76692.98,0.0,0.98689,1e-05,1.84501]
[1776770718206,76.81,76694.38,0.0,0.9869,1e-05,1.84428]
[1776770723899,76.83,76695.29,0.0,0.98689,1e-05,1.84528]
[1776770726920,76.84,76698.11,0.0,0.9869,1e-05,1.84351]
[1776770729941,76.84,76694.93,0.0,0.98687,1e-05,1.84746]
[1776770732962,76.85,76690.99,0.0,0.98684,1e-05,1.8501]
[1776770733969,76.85,76684.77,0.0,0.98679,1e-05,1.85633]
[1776770739004,76.87,76680.96,0.0,0.98675,1e-05,1.86138]
[1776770739983,76.87,76680.96,0.0,0.98675,1e-05,1.86138]
[1776770740190,76.87,76680.96,0.0,0.98675,1e-05,1.86138]
[1776770740014,76.87,76680.18,0.0,0.98674,1e-05,1.8624]
[1776770744045,76.88,76674.98,0.0,0.98669,1e-05,1.86847]
[1776770747064,76.89,76666.42,0.0,0.98661,1e-05,1.8775]
[1776770747651,76.89,76666.42,0.0,0.98661,1e-05,1.8775]
[1776770748195,76.89,76666.42,0.0,0.98661,1e-05,1.8775]
[1776770752828,76.9,76668.88,0.0,0.98662,1e-05,1.87638]
[1776770752939,76.9,76668.88,0.0,0.98662,1e-05,1.87638]
[1776770752943,76.9,76668.88,0.0,0.98662,1e-05,1.87638]
[1776770753187,76.9,76668.88,0.0,0.98662,1e-05,1.87638]
[1776770753106,76.9,76669.28,0.0,0.98662,1e-05,1.87624]
[1776770755120,76.9,76674.24,0.0,0.98666,1e-05,1.87197]
[1776770756163,76.9,76674.24,0.0,0.98666,1e-05,1.87197]
[1776770756127,76.9,76678.14,0.0,0.98669,1e-05,1.86848]
[1776770756627,76.9,76678.14,0.0,0.98669,1e-05,1.86848]
[1776770757134,76.91,76676.38,0.0,0.98667,1e-05,1.87044]
[1776770759196,76.91,76676.74,0.0,0.98667,1e-05,1.87036]
[1776770762169,76.92,76670.44,0.0,0.98661,1e-05,1.87747]
[1776770763199,76.92,76670.44,0.0,0.98661,1e-05,1.87747]
[1776770763202,76.92,76667.13,0.0,0.98659,1e-05,1.88092]
[1776770763331,76.92,76667.13,0.0,0.98659,1e-05,1.88092]
[1776770763437,76.92,76667.13,0.0,0.98659,1e-05,1.88092]
[1776770764183,76.92,76657.48,0.0,0.9865,1e-05,1.8905]
[1776770765190,76.92,76648.28,0.0,0.98643,1e-05,1.89966]
[1776770766197,76.93,76642.9,0.0,0.98638,1e-05,1.90512]
[1776770769080,76.93,76643.17,0.0,0.98638,1e-05,1.90526]
[1776770769197,76.93,76643.17,0.0,0.98638,1e-05,1.90526]
[1776770769218,76.93,76642.96,0.0,0.98638,1e-05,1.90567]
[1776770769814,76.93,76642.96,0.0,0.98638,1e-05,1.90567]
[1776770769937,76.93,76642.96,0.0,0.98638,1e-05,1.90567]
[1776770775259,76.94,76643.16,0.0,0.98637,1e-05,1.9067]
[1776770776267,76.94,76648.77,0.0,0.98641,1e-05,1.90143]
[1776770777274,76.95,76658.49,0.0,0.98649,1e-05,1.8922]
[1776770778280,76.95,76661.1,0.0,0.98651,1e-05,1.8899]
[1776770779293,76.95,76667.15,0.0,0.98656,1e-05,1.88427]
[1776770780929,76.95,76667.15,0.0,0.98656,1e-05,1.88427]
[1776770780947,76.95,76667.15,0.0,0.98656,1e-05,1.88427]
[1776770781017,76.95,76668.78,0.0,0.98657,1e-05,1.88318]
[1776770782494,76.95,76667.48,0.0,0.98656,1e-05,1.88444]
[1776770782691,76.95,76667.48,0.0,0.98656,1e-05,1.88444]
[1776770783319,76.96,76670.2,0.0,0.98657,1e-05,1.88229]
[1776770784493,76.96,76670.2,0.0,0.98657,1e-05,1.88229]
[1776770784692,76.96,76670.2,0.0,0.98657,1e-05,1.88229]
[1776770784848,76.96,76670.2,0.0,0.98657,1e-05,1.88229]
[1776770784938,76.96,76670.2,0.0,0.98657,1e-05,1.88229]
[1776770784947,76.96,76674.82,0.0,0.98661,1e-05,1.87834]
[1776770790770,76.97,76672.71,0.0,0.98658,1e-05,1.88137]
[1776770790938,76.97,76672.71,0.0,0.98658,1e-05,1.88137]
[1776770791284,76.97,76672.71,0.0,0.98658,1e-05,1.88137]
[1776770790982,76.97,76673.83,0.0,0.98659,1e-05,1.88079]
[1776770791439,76.97,76673.83,0.0,0.98659,1e-05,1.88079]
[1776770793390,76.98,76677.84,0.0,0.98663,1e-05,1.87539]
[1776770796561,76.98,76676.59,0.0,0.98662,1e-05,1.87711]
[1776770796687,76.98,76676.59,0.0,0.98662,1e-05,1.87711]
[1776770796925,76.98,76676.59,0.0,0.98662,1e-05,1.87711]
[1776770796944,76.98,76676.59,0.0,0.98662,1e-05,1.87711]
[1776770797026,76.99,76674.59,0.0,0.9866,1e-05,1.87955]
[1776770799432,76.99,76678.54,0.0,0.98662,1e-05,1.87624]
[1776770801147,76.99,76678.54,0.0,0.98662,1e-05,1.87624]
[1776770801189,76.99,76678.54,0.0,0.98662,1e-05,1.87624]
[1776770801206,77.0,76680.85,0.0,0.98664,1e-05,1.87454]
[1776770801635,77.0,76680.85,0.0,0.98664,1e-05,1.87454]
[1776770801694,77.0,76680.85,0.0,0.98664,1e-05,1.87454]
[1776770806483,77.01,76676.12,0.0,0.98659,1e-05,1.88038]
[1776770809236,77.01,76674.69,0.0,0.98657,1e-05,1.88201]
[1776770809272,77.01,76674.17,0.0,0.98657,1e-05,1.883]
[1776770809439,77.01,76674.17,0.0,0.98657,1e-05,1.883]
[1776770809719,77.01,76674.17,0.0,0.98657,1e-05,1.883]
[1776770809936,77.01,76674.17,0.0,0.98657,1e-05,1.883]
[1776770810037,77.02,76671.46,0.0,0.98654,1e-05,1.88586]
[1776770812818,77.02,76669.02,0.0,0.98652,1e-05,1.88846]
[1776770812939,77.02,76669.02,0.0,0.98652,1e-05,1.88846]
[1776770813040,77.02,76666.29,0.0,0.98649,1e-05,1.89157]
[1776770818568,77.03,76665.04,0.0,0.98647,1e-05,1.89391]
[1776770820168,77.03,76665.04,0.0,0.98647,1e-05,1.89391]
[1776770820194,77.03,76665.04,0.0,0.98647,1e-05,1.89391]
[1776770820270,77.04,76667.64,0.0,0.98649,1e-05,1.89184]
[1776770820618,77.04,76667.64,0.0,0.98649,1e-05,1.89184]
[1776770820694,77.04,76667.64,0.0,0.98649,1e-05,1.89184]
[1776770826624,77.05,76669.08,0.0,0.98649,1e-05,1.89181]
[1776770830748,77.05,76669.2,0.0,0.98649,1e-05,1.89237]
[1776770830937,77.05,76669.2,0.0,0.98649,1e-05,1.89237]
[1776770831202,77.05,76669.2,0.0,0.98649,1e-05,1.89237]
[1776770831206,77.06,76668.53,0.0,0.98648,1e-05,1.89348]
[1776770831442,77.06,76668.53,0.0,0.98648,1e-05,1.89348]
[1776770835687,77.06,76680.76,0.0,0.98657,1e-05,1.88255]
[1776770836912,77.06,76680.76,0.0,0.98657,1e-05,1.88255]
[1776770836938,77.06,76680.76,0.0,0.98657,1e-05,1.88255]
[1776770836988,77.07,76685.99,0.0,0.98661,1e-05,1.87801]
[1776770837562,77.07,76685.99,0.0,0.98661,1e-05,1.87801]
[1776770837705,77.07,76685.99,0.0,0.98661,1e-05,1.87801]
[1776770842250,77.08,76684.37,0.0,0.98659,1e-05,1.88032]
[1776770842294,77.08,76680.64,0.0,0.98656,1e-05,1.88441]
[1776770842438,77.08,76680.64,0.0,0.98656,1e-05,1.88441]
[1776770842965,77.08,76680.64,0.0,0.98656,1e-05,1.88441]
[1776770843189,77.08,76680.64,0.0,0.98656,1e-05,1.88441]
[1776770843290,77.08,76681.42,0.0,0.98656,1e-05,1.88389]
[1776770848777,77.09,76680.15,0.0,0.98654,1e-05,1.88631]
[1776770852018,77.1,76681.81,0.0,0.98655,1e-05,1.88518]
[1776770852196,77.1,76681.81,0.0,0.98655,1e-05,1.88518]
[1776770852297,77.1,76691.51,0.0,0.98664,1e-05,1.8743]
[1776770852589,77.1,76691.51,0.0,0.98664,1e-05,1.8743]
[1776770852699,77.1,76691.51,0.0,0.98664,1e-05,1.8743]
[1776770857304,77.11,76693.06,0.0,0.98665,1e-05,1.87357]
[1776770856834,77.11,76690.17,0.0,0.98662,1e-05,1.8766]
[1776770857438,77.11,76690.17,0.0,0.98662,1e-05,1.8766]
[1776770857630,77.11,76690.17,0.0,0.98662,1e-05,1.8766]
[1776770857696,77.11,76690.17,0.0,0.98662,1e-05,1.8766]
[1776770857841,77.11,76686.28,0.0,0.98659,1e-05,1.8806]
[1776770859167,77.11,76686.28,0.0,0.98659,1e-05,1.8806]
[1776770859192,77.11,76686.28,0.0,0.98659,1e-05,1.8806]
[1776770859269,77.11,76680.13,0.0,0.98653,1e-05,1.88702]
[1776770864674,77.12,76678.14,0.0,0.98651,1e-05,1.88986]
[1776770864693,77.12,76678.14,0.0,0.98651,1e-05,1.88986]
[1776770864890,77.12,76678.03,0.0,0.98651,1e-05,1.89019]
[1776770869524,77.13,76678.68,0.0,0.9865,1e-05,1.89046]
[1776770869693,77.13,76678.68,0.0,0.9865,1e-05,1.89046]
[1776770869926,77.13,76681.16,0.0,0.98652,1e-05,1.88829]
[1776770874962,77.14,76679.36,0.0,0.9865,1e-05,1.89117]
[1776770878139,77.15,76681.38,0.0,0.98651,1e-05,1.88966]
[1776770878197,77.15,76681.38,0.0,0.98651,1e-05,1.88966]
[1776770878346,77.15,76688.14,0.0,0.98656,1e-05,1.88359]
[1776770879014,77.15,76688.14,0.0,0.98656,1e-05,1.88359]
[1776770879194,77.15,76688.14,0.0,0.98656,1e-05,1.88359]
[1776770879211,77.15,76693.58,0.0,0.9866,1e-05,1.87859]
[1776770887046,77.17,76695.01,0.0,0.9866,1e-05,1.87914]
[1776770887475,77.17,76695.01,0.0,0.9866,1e-05,1.87914]
[1776770887689,77.17,76695.01,0.0,0.9866,1e-05,1.87914]
[1776770888189,77.17,76695.01,0.0,0.9866,1e-05,1.87914]
[1776770888247,77.17,76695.22,0.0,0.9866,1e-05,1.87918]
[1776770888448,77.17,76695.22,0.0,0.9866,1e-05,1.87918]
[1776770894095,77.18,76694.86,0.0,0.98658,1e-05,1.88096]
[1776770898461,77.19,76695.65,0.0,0.98658,1e-05,1.88114]
[1776770898693,77.19,76695.65,0.0,0.98658,1e-05,1.88114]
[1776770899316,77.19,76695.65,0.0,0.98658,1e-05,1.88114]
[1776770899323,77.19,76697.04,0.0,0.98659,1e-05,1.88003]
[1776770899443,77.19,76697.04,0.0,0.98659,1e-05,1.88003]
[1776770905173,77.21,76697.25,0.0,0.98658,1e-05,1.88124]
[1776770906429,77.21,76696.97,0.0,0.98658,1e-05,1.88174]
[1776770906442,77.21,76696.97,0.0,0.98658,1e-05,1.88174]
[1776770907138,77.21,76696.97,0.0,0.98658,1e-05,1.88174]
[1776770907194,77.21,76696.97,0.0,0.98658,1e-05,1.88174]
[1776770907292,77.21,76696.57,0.0,0.98657,1e-05,1.88235]
[1776770908194,77.21,76692.7,0.0,0.98654,1e-05,1.88631]
[1776770911215,77.22,76691.33,0.0,0.98654,1e-05,1.88626]
[1776770911695,77.22,76691.33,0.0,0.98654,1e-05,1.88626]
[1776770912482,77.22,76690.7,0.0,0.98653,1e-05,1.88709]
[1776770912701,77.22,76690.7,0.0,0.98653,1e-05,1.88709]
[1776770917885,77.23,76688.37,0.0,0.9865,1e-05,1.89042]
[1776770917943,77.23,76688.37,0.0,0.9865,1e-05,1.89042]
[1776770918264,77.23,76684.49,0.0,0.98647,1e-05,1.89438]
[1776770921644,77.24,76682.9,0.0,0.98645,1e-05,1.89654]
[1776770921696,77.24,76682.9,0.0,0.98645,1e-05,1.89654]
[1776770927327,77.25,76682.01,0.0,0.98643,1e-05,1.89862]
[1776770927803,77.25,76682.01,0.0,0.98643,1e-05,1.89862]
[1776770927949,77.25,76682.01,0.0,0.98643,1e-05,1.89862]
[1776770937397,77.26,76684.04,0.0,0.98643,1e-05,1.89868]
[1776770941108,77.27,76684.18,0.0,0.98643,1e-05,1.89875]
[1776770941194,77.27,76684.18,0.0,0.98643,1e-05,1.89875]
[1776770941425,77.27,76687.41,0.0,0.98645,1e-05,1.89623]
[1776770947466,77.28,76686.02,0.0,0.98643,1e-05,1.89881]
[1776770948782,77.28,76686.02,0.0,0.98643,1e-05,1.89881]
[1776770948939,77.28,76686.02,0.0,0.98643,1e-05,1.89881]
[1776770954064,77.29,76685.9,0.0,0.98642,1e-05,1.89994]
[1776770956689,77.3,76684.27,0.0,0.9864,1e-05,1.90211]
[1776770956942,77.3,76684.27,0.0,0.9864,1e-05,1.90211]
[1776770962575,77.31,76685.56,0.0,0.9864,1e-05,1.90223]
[1776770967609,77.32,76685.89,0.0,0.9864,1e-05,1.90289]
[1776770972646,77.32,76687.07,0.0,0.98641,1e-05,1.90067]
[1776770975676,77.33,76687.22,0.0,0.98641,1e-05,1.90092]
[1776770975695,77.33,76687.22,0.0,0.98641,1e-05,1.90092]
[1776770978525,77.33,76689.54,0.0,0.98643,1e-05,1.89927]
[1776770978690,77.33,76689.54,0.0,0.98643,1e-05,1.89927]
[1776770978738,77.33,76698.05,0.0,0.98649,1e-05,1.89124]
[1776770982856,77.34,76698.02,0.0,0.98649,1e-05,1.89191]
[1776770982942,77.34,76698.02,0.0,0.98649,1e-05,1.89191]
[1776770987485,77.35,76697.74,0.0,0.98648,1e-05,1.89302]
[1776770986744,77.35,76693.77,0.0,0.98645,1e-05,1.89706]
[1776770987691,77.35,76693.77,0.0,0.98645,1e-05,1.89706]
[1776770989765,77.35,76688.87,0.0,0.9864,1e-05,1.90239]
[1776770990893,77.35,76688.87,0.0,0.9864,1e-05,1.90239]
[1776770990941,77.35,76688.87,0.0,0.9864,1e-05,1.90239]
[1776770995353,77.36,76687.03,0.0,0.98638,1e-05,1.90493]
[1776770995440,77.36,76687.03,0.0,0.98638,1e-05,1.90493]
[1776770995809,77.36,76689.69,0.0,0.9864,1e-05,1.90273]
[1776770996816,77.37,76694.65,0.0,0.98644,1e-05,1.89812]
[1776770997823,77.37,76701.73,0.0,0.98649,1e-05,1.89148]
[1776770999954,77.37,76701.51,0.0,0.98649,1e-05,1.8919]
[1776771000199,77.37,76701.51,0.0,0.98649,1e-05,1.8919]
[1776771000843,77.37,76698.61,0.0,0.98646,1e-05,1.89512]
[1776771005879,77.38,76698.42,0.0,0.98645,1e-05,1.89631]
[1776771007572,77.38,76698.64,0.0,0.98645,1e-05,1.89629]
[1776771007691,77.38,76698.64,0.0,0.98645,1e-05,1.89629]
[1776771016014,77.4,76695.85,0.0,0.98642,1e-05,1.90058]
[1776771016190,77.4,76695.85,0.0,0.98642,1e-05,1.90058]
[1776771017963,77.4,76692.78,0.0,0.98639,1e-05,1.90412]
[1776771022329,77.4,76692.71,0.0,0.98638,1e-05,1.90456]
[1776771022441,77.4,76692.71,0.0,0.98638,1e-05,1.90456]
[1776771022528,77.41,76696.77,0.0,0.98641,1e-05,1.9012]
[1776771022998,77.41,76699.77,0.0,0.98644,1e-05,1.8983]
[1776771024027,77.41,76702.51,0.0,0.98646,1e-05,1.89585]
[1776771025019,77.41,76712.47,0.0,0.98654,1e-05,1.88645]
[1776771027035,77.42,76715.31,0.0,0.98656,1e-05,1.88414]
[1776771030058,77.42,76718.99,0.0,0.98658,1e-05,1.88127]
[1776771030691,77.42,76718.99,0.0,0.98658,1e-05,1.88127]
[1776771030939,77.42,76718.99,0.0,0.98658,1e-05,1.88127]
[1776771032072,77.43,76713.1,0.0,0.98654,1e-05,1.88534]
[1776771033079,77.43,76709.53,0.0,0.98651,1e-05,1.889]
[1776771034450,77.43,76709.53,0.0,0.98651,1e-05,1.889]
[1776771034501,77.43,76706.94,0.0,0.98649,1e-05,1.89193]
[1776771034833,77.43,76706.94,0.0,0.98649,1e-05,1.89193]
[1776771034943,77.43,76706.94,0.0,0.98649,1e-05,1.89193]
[1776771035093,77.43,76706.21,0.0,0.98648,1e-05,1.89264]
[1776771039121,77.44,76695.25,0.0,0.98638,1e-05,1.90406]
[1776771040550,77.44,76695.25,0.0,0.98638,1e-05,1.90406]
[1776771040129,77.44,76688.45,0.0,0.98633,1e-05,1.91086]
[1776771040698,77.44,76688.45,0.0,0.98633,1e-05,1.91086]
[1776771042505,77.44,76687.91,0.0,0.98632,1e-05,1.91157]
[1776771042691,77.44,76686.54,0.0,0.98631,1e-05,1.91308]
[1776771043150,77.44,76686.2,0.0,0.9863,1e-05,1.91359]
[1776771048348,77.45,76688.88,0.0,0.98632,1e-05,1.91168]
[1776771048436,77.45,76688.88,0.0,0.98632,1e-05,1.91168]
[1776771055234,77.46,76686.88,0.0,0.98629,1e-05,1.91501]
[1776771056251,77.46,76686.88,0.0,0.98629,1e-05,1.91501]
[1776771056436,77.46,76686.88,0.0,0.98629,1e-05,1.91501]
[1776771056537,77.47,76687.03,0.0,0.98629,1e-05,1.9152]
[1776771058255,77.47,76691.99,0.0,0.98633,1e-05,1.91072]
[1776771060269,77.47,76688.92,0.0,0.9863,1e-05,1.91406]
[1776771061359,77.47,76688.92,0.0,0.9863,1e-05,1.91406]
[1776771061440,77.47,76688.92,0.0,0.9863,1e-05,1.91406]
[1776771067319,77.48,76689.81,0.0,0.9863,1e-05,1.91438]
[1776771071227,77.48,76689.57,0.0,0.98629,1e-05,1.91479]
[1776771071436,77.48,76689.57,0.0,0.98629,1e-05,1.91479]
[1776771071537,77.49,76690.22,0.0,0.9863,1e-05,1.91466]
[1776771077389,77.5,76690.35,0.0,0.98629,1e-05,1.91556]
[1776771084438,77.51,76690.82,0.0,0.98628,1e-05,1.91628]
[1776771089473,77.51,76690.73,0.0,0.98628,1e-05,1.9172]
[1776771091486,77.52,76682.65,0.0,0.98622,1e-05,1.92333]
[1776771096522,77.52,76680.83,0.0,0.9862,1e-05,1.92587]
[1776771102368,77.53,76680.83,0.0,0.98619,1e-05,1.92647]
[1776771102940,77.53,76680.68,0.0,0.98619,1e-05,1.92692]
[1776771103350,77.53,76680.68,0.0,0.98619,1e-05,1.92692]
[1776771103436,77.53,76680.68,0.0,0.98619,1e-05,1.92692]
[1776771103571,77.53,76680.57,0.0,0.98619,1e-05,1.92718]
[1776771105585,77.53,76684.0,0.0,0.98621,1e-05,1.92413]
[1776771107509,77.54,76683.5,0.0,0.98621,1e-05,1.92478]
[1776771107688,77.54,76683.7,0.0,0.98621,1e-05,1.92474]
[1776771113642,77.54,76684.48,0.0,0.98621,1e-05,1.9249]
[1776771116629,77.55,76682.37,0.0,0.98619,1e-05,1.92711]
[1776771115656,77.55,76674.89,0.0,0.98612,1e-05,1.93458]
[1776771116690,77.55,76674.89,0.0,0.98612,1e-05,1.93458]
[1776771116745,77.55,76674.89,0.0,0.98612,1e-05,1.93458]
[1776771116936,77.55,76674.89,0.0,0.98612,1e-05,1.93458]
[1776771116937,77.55,76671.15,0.0,0.98609,1e-05,1.93838]
[1776771122560,77.55,76671.77,0.0,0.98609,1e-05,1.93829]
[1776771122609,77.55,76671.77,0.0,0.98609,1e-05,1.93829]
[1776771122566,77.55,76667.99,0.0,0.98606,1e-05,1.94226]
[1776771122691,77.55,76667.99,0.0,0.98606,1e-05,1.94226]
[1776771123712,77.56,76662.29,0.0,0.98601,1e-05,1.94799]
[1776771124719,77.56,76658.78,0.0,0.98598,1e-05,1.95156]
[1776771126810,77.56,76658.3,0.0,0.98597,1e-05,1.95215]
[1776771126855,77.56,76658.3,0.0,0.98597,1e-05,1.95215]
[1776771126946,77.56,76658.3,0.0,0.98597,1e-05,1.95215]
[1776771127034,77.56,76659.19,0.0,0.98598,1e-05,1.95138]
[1776771132774,77.56,76658.09,0.0,0.98597,1e-05,1.95311]
[1776771137810,77.57,76660.07,0.0,0.98598,1e-05,1.95169]
[1776771139204,77.57,76660.07,0.0,0.98598,1e-05,1.95169]
[1776771139435,77.57,76660.07,0.0,0.98598,1e-05,1.95169]
[1776771139481,77.57,76660.07,0.0,0.98598,1e-05,1.95169]
[1776771139583,77.57,76660.89,0.0,0.98598,1e-05,1.95111]
[1776771139690,77.57,76660.89,0.0,0.98598,1e-05,1.95111]
[1776771144860,77.58,76662.22,0.0,0.98599,1e-05,1.95037]
[1776771145867,77.58,76671.68,0.0,0.98607,1e-05,1.94118]
[1776771147324,77.58,76671.68,0.0,0.98607,1e-05,1.94118]
[1776771147392,77.58,76671.68,0.0,0.98607,1e-05,1.94118]
[1776771147445,77.58,76671.68,0.0,0.98607,1e-05,1.94118]
[1776771147538,77.58,76676.8,0.0,0.98611,1e-05,1.93643]
[1776771148888,77.58,76683.06,0.0,0.98616,1e-05,1.93044]
[1776771151770,77.58,76684.54,0.0,0.98617,1e-05,1.9293]
[1776771151825,77.58,76684.54,0.0,0.98617,1e-05,1.9293]
[1776771151941,77.58,76684.54,0.0,0.98617,1e-05,1.9293]
[1776771152003,77.58,76682.92,0.0,0.98617,1e-05,1.92896]
[1776771157952,77.59,76684.44,0.0,0.98617,1e-05,1.92839]
[1776771162986,77.6,76678.04,0.0,0.98612,1e-05,1.9354]
[1776771164268,77.6,76678.04,0.0,0.98612,1e-05,1.9354]
[1776771164400,77.6,76678.04,0.0,0.98612,1e-05,1.9354]
[1776771164439,77.6,76678.04,0.0,0.98612,1e-05,1.9354]
[1776771164514,77.6,76675.5,0.0,0.98609,1e-05,1.93816]
[1776771165001,77.6,76672.71,0.0,0.98607,1e-05,1.9409]
[1776771167015,77.6,76679.68,0.0,0.98612,1e-05,1.93432]
[1776771167802,77.6,76679.68,0.0,0.98612,1e-05,1.93432]
[1776771167928,77.6,76679.68,0.0,0.98612,1e-05,1.93432]
[1776771167944,77.6,76679.68,0.0,0.98612,1e-05,1.93432]
[1776771168022,77.6,76681.99,0.0,0.98614,1e-05,1.9322]
[1776771171538,77.61,76682.42,0.0,0.98614,1e-05,1.93207]
[1776771171576,77.61,76682.42,0.0,0.98614,1e-05,1.93207]
[1776771171695,77.61,76677.88,0.0,0.9861,1e-05,1.93679]
[1776771175099,77.61,76673.44,0.0,0.98606,1e-05,1.9414]
[1776771179108,77.62,76681.12,0.0,0.98612,1e-05,1.93451]
[1776771180033,77.62,76681.12,0.0,0.98612,1e-05,1.93451]
[1776771180196,77.62,76681.12,0.0,0.98612,1e-05,1.93451]
[1776771180282,77.62,76681.12,0.0,0.98612,1e-05,1.93451]
[1776771180438,77.62,76681.12,0.0,0.98612,1e-05,1.93451]
[1776771180539,77.62,76683.43,0.0,0.98614,1e-05,1.93254]
[1776771182129,77.62,76680.14,0.0,0.98611,1e-05,1.9359]
[1776771186467,77.62,76678.21,0.0,0.98609,1e-05,1.9382]
[1776771186690,77.62,76678.21,0.0,0.98609,1e-05,1.9382]
[1776771186474,77.63,76681.65,0.0,0.98612,1e-05,1.9351]
[1776771186923,77.63,76681.65,0.0,0.98612,1e-05,1.9351]
[1776771186943,77.63,76681.65,0.0,0.98612,1e-05,1.9351]
[1776771187168,77.63,76684.61,0.0,0.98614,1e-05,1.93221]
[1776771188175,77.63,76687.7,0.0,0.98617,1e-05,1.92933]
[1776771191196,77.63,76694.8,0.0,0.98622,1e-05,1.92285]
[1776771192957,77.63,76696.32,0.0,0.98623,1e-05,1.92152]
[1776771193062,77.63,76696.32,0.0,0.98623,1e-05,1.92152]
[1776771193201,77.63,76696.32,0.0,0.98623,1e-05,1.92152]
[1776771193210,77.63,76691.73,0.0,0.98619,1e-05,1.92615]
[1776771195223,77.64,76683.13,0.0,0.98612,1e-05,1.93487]
[1776771196282,77.64,76683.13,0.0,0.98612,1e-05,1.93487]
[1776771196331,77.64,76683.13,0.0,0.98612,1e-05,1.93487]
[1776771196439,77.64,76683.13,0.0,0.98612,1e-05,1.93487]
[1776771196507,77.64,76680.91,0.0,0.9861,1e-05,1.93732]
[1776771202272,77.64,76680.74,0.0,0.98609,1e-05,1.93813]
[1776771207341,77.65,76681.62,0.0,0.9861,1e-05,1.93778]
[1776771207352,77.65,76681.62,0.0,0.9861,1e-05,1.93778]
[1776771207440,77.65,76681.62,0.0,0.9861,1e-05,1.93778]
[1776771207540,77.65,76681.9,0.0,0.9861,1e-05,1.93777]
[1776771212212,77.65,76680.69,0.0,0.9861,1e-05,1.93726]
[1776771212252,77.65,76680.69,0.0,0.9861,1e-05,1.93726]
[1776771212437,77.65,76680.69,0.0,0.9861,1e-05,1.93726]
[1776771212538,77.66,76680.3,0.0,0.98609,1e-05,1.9379]
[1776771218392,77.66,76680.98,0.0,0.98609,1e-05,1.93801]
[1776771218818,77.66,76680.98,0.0,0.98609,1e-05,1.93801]
[1776771218857,77.66,76680.98,0.0,0.98609,1e-05,1.93801]
[1776771218939,77.66,76680.98,0.0,0.98609,1e-05,1.93801]
[1776771219398,77.66,76681.27,0.0,0.98609,1e-05,1.93786]
[1776771224434,77.67,76681.67,0.0,0.98609,1e-05,1.93811]
[1776771226756,77.67,76681.15,0.0,0.98608,1e-05,1.93888]
[1776771226762,77.67,76681.15,0.0,0.98608,1e-05,1.93888]
[1776771226946,77.67,76681.15,0.0,0.98608,1e-05,1.93888]
[1776771227455,77.67,76681.11,0.0,0.98608,1e-05,1.93904]
[1776771233496,77.68,76682.93,0.0,0.98609,1e-05,1.93802]
[1776771238531,77.68,76682.73,0.0,0.98608,1e-05,1.93886]
[1776771242919,77.69,76683.02,0.0,0.98608,1e-05,1.93908]
[1776771242940,77.69,76683.02,0.0,0.98608,1e-05,1.93908]
[1776771242963,77.69,76683.02,0.0,0.98608,1e-05,1.93908]
[1776771243192,77.69,76683.02,0.0,0.98608,1e-05,1.93908]
[1776771243567,77.69,76682.95,0.0,0.98608,1e-05,1.93927]
[1776771248602,77.69,76682.36,0.0,0.98607,1e-05,1.94046]
[1776771249469,77.69,76682.36,0.0,0.98607,1e-05,1.94046]
[1776771249578,77.69,76682.36,0.0,0.98607,1e-05,1.94046]
[1776771249690,77.69,76682.36,0.0,0.98607,1e-05,1.94046]
[1776771249609,77.7,76679.63,0.0,0.98605,1e-05,1.94326]
[1776771250616,77.7,76679.19,0.0,0.98604,1e-05,1.94381]
[1776771254644,77.7,76673.92,0.0,0.98599,1e-05,1.94946]
[1776771255043,77.7,76673.92,0.0,0.98599,1e-05,1.94946]
[1776771255195,77.7,76673.92,0.0,0.98599,1e-05,1.94946]
[1776771255651,77.7,76672.79,0.0,0.98598,1e-05,1.95068]
[1776771256013,77.7,76672.79,0.0,0.98598,1e-05,1.95068]
[1776771256193,77.7,76672.79,0.0,0.98598,1e-05,1.95068]
[1776771261693,77.71,76669.21,0.0,0.98595,1e-05,1.95481]
[1776771262587,77.71,76669.21,0.0,0.98595,1e-05,1.95481]
[1776771262637,77.71,76669.21,0.0,0.98595,1e-05,1.95481]
[1776771262689,77.71,76669.21,0.0,0.98595,1e-05,1.95481]
[1776771262700,77.71,76665.32,0.0,0.98591,1e-05,1.95874]
[1776771263707,77.71,76661.35,0.0,0.98588,1e-05,1.96276]
[1776771264714,77.71,76658.2,0.0,0.98585,1e-05,1.96596]
[1776771265016,77.71,76658.2,0.0,0.98585,1e-05,1.96596]
[1776771265063,77.71,76658.2,0.0,0.98585,1e-05,1.96596]
[1776771265191,77.71,76658.2,0.0,0.98585,1e-05,1.96596]
[1776771265721,77.71,76657.82,0.0,0.98585,1e-05,1.96641]
[1776771270755,77.71,76656.72,0.0,0.98584,1e-05,1.96787]
[1776771272325,77.71,76656.44,0.0,0.98585,1e-05,1.96612]
[1776771272380,77.71,76656.44,0.0,0.98585,1e-05,1.96612]
[1776771272444,77.71,76656.44,0.0,0.98585,1e-05,1.96612]
[1776771272770,77.71,76656.36,0.0,0.98585,1e-05,1.96627]
[1776771273777,77.71,76649.04,0.0,0.98578,1e-05,1.97361]
[1776771274784,77.71,76641.71,0.0,0.98572,1e-05,1.98097]
[1776771277088,77.72,76639.38,0.0,0.9857,1e-05,1.9834]
[1776771277183,77.72,76639.38,0.0,0.9857,1e-05,1.9834]
[1776771277193,77.72,76639.38,0.0,0.9857,1e-05,1.9834]
[1776771277462,77.72,76639.38,0.0,0.9857,1e-05,1.9834]
[1776771277496,77.72,76639.38,0.0,0.9857,1e-05,1.98344]
[1776771282165,77.72,76638.86,0.0,0.98569,1e-05,1.9841]
[1776771282201,77.72,76638.86,0.0,0.98569,1e-05,1.9841]
[1776771282255,77.72,76638.86,0.0,0.98569,1e-05,1.9841]
[1776771282440,77.72,76638.86,0.0,0.98569,1e-05,1.9841]
[1776771282542,77.72,76634.28,0.0,0.98565,1e-05,1.98875]
[1776771283847,77.72,76628.68,0.0,0.98561,1e-05,1.99439]
[1776771288360,77.72,76627.13,0.0,0.98559,1e-05,1.99602]
[1776771288445,77.72,76627.13,0.0,0.98559,1e-05,1.99602]
[1776771288700,77.72,76627.13,0.0,0.98559,1e-05,1.99602]
[1776771288726,77.72,76622.7,0.0,0.98555,1e-05,2.00051]
[1776771293360,77.72,76624.2,0.0,0.98557,1e-05,1.99905]
[1776771293450,77.72,76624.2,0.0,0.98557,1e-05,1.99905]
[1776771296938,77.72,76617.25,0.0,0.98551,1e-05,2.00611]
[1776771297945,77.72,76613.92,0.0,0.98548,1e-05,2.00946]
[1776771300405,77.72,76614.81,0.0,0.98548,1e-05,2.00856]
[1776771300448,77.72,76614.81,0.0,0.98548,1e-05,2.00856]
[1776771300667,77.72,76614.81,0.0,0.98548,1e-05,2.00856]
[1776771300694,77.72,76614.81,0.0,0.98548,1e-05,2.00856]
[1776771300736,77.72,76610.69,0.0,0.98545,1e-05,2.01269]
[1776771301973,77.72,76605.02,0.0,0.9854,1e-05,2.01841]
[1776771307010,77.72,76605.97,0.0,0.98541,1e-05,2.01734]
[1776771309024,77.72,76599.36,0.0,0.98535,1e-05,2.02399]
[1776771312045,77.72,76611.26,0.0,0.98546,1e-05,2.01185]
[1776771313052,77.72,76616.77,0.0,0.9855,1e-05,2.00628]
[1776771314308,77.72,76616.77,0.0,0.9855,1e-05,2.00628]
[1776771314365,77.72,76616.77,0.0,0.9855,1e-05,2.00628]
[1776771314444,77.72,76616.77,0.0,0.9855,1e-05,2.00628]
[1776771314458,77.72,76617.17,0.0,0.98551,1e-05,2.00588]
[1776771315066,77.72,76610.96,0.0,0.98545,1e-05,2.01214]
[1776771316073,77.72,76607.89,0.0,0.98543,1e-05,2.01523]
[1776771318087,77.72,76602.06,0.0,0.98538,1e-05,2.0211]
[1776771319005,77.72,76602.06,0.0,0.98538,1e-05,2.0211]
[1776771319189,77.72,76602.06,0.0,0.98538,1e-05,2.0211]
[1776771319290,77.72,76597.7,0.0,0.98534,1e-05,2.02549]
[1776771319872,77.72,76597.7,0.0,0.98534,1e-05,2.02549]
[1776771319937,77.72,76597.7,0.0,0.98534,1e-05,2.02549]
[1776771320101,77.72,76598.69,0.0,0.98535,1e-05,2.02445]
[1776771324129,77.72,76601.07,0.0,0.98537,1e-05,2.02192]
[1776771325436,77.72,76601.07,0.0,0.98537,1e-05,2.02192]
[1776771325696,77.72,76601.07,0.0,0.98537,1e-05,2.02192]
[1776771325798,77.72,76603.34,0.0,0.98539,1e-05,2.01956]
[1776771327150,77.71,76605.71,0.0,0.98541,1e-05,2.01714]
[1776771330808,77.71,76607.29,0.0,0.98542,1e-05,2.0155]
[1776771330940,77.71,76607.4,0.0,0.98543,1e-05,2.01537]
[1776771331178,77.71,76604.55,0.0,0.98542,1e-05,2.0161]
[1776771332189,77.71,76604.55,0.0,0.98542,1e-05,2.0161]
[1776771332446,77.71,76604.55,0.0,0.98542,1e-05,2.0161]
[1776771335807,77.71,76604.05,0.0,0.98541,1e-05,2.01656]
[1776771335206,77.71,76615.92,0.0,0.98551,1e-05,2.00454]
[1776771335926,77.71,76615.92,0.0,0.98551,1e-05,2.00454]
[1776771335937,77.71,76615.92,0.0,0.98551,1e-05,2.00454]
[1776771336213,77.71,76616.84,0.0,0.98552,1e-05,2.00361]
[1776771338227,77.71,76614.55,0.0,0.9855,1e-05,2.00592]
[1776771339596,77.71,76614.55,0.0,0.9855,1e-05,2.00592]
[1776771339688,77.71,76614.55,0.0,0.9855,1e-05,2.00592]
[1776771339733,77.71,76614.55,0.0,0.9855,1e-05,2.00592]
[1776771339737,77.71,76602.93,0.0,0.9854,1e-05,2.01762]
[1776771339939,77.71,76602.93,0.0,0.9854,1e-05,2.01762]
[1776771340241,77.71,76600.19,0.0,0.98538,1e-05,2.0204]
[1776771343262,77.71,76592.13,0.0,0.98531,1e-05,2.02849]
[1776771344594,77.71,76592.13,0.0,0.98531,1e-05,2.02849]
[1776771344642,77.71,76592.13,0.0,0.98531,1e-05,2.02849]
[1776771344692,77.71,76592.13,0.0,0.98531,1e-05,2.02849]
[1776771344696,77.71,76589.45,0.0,0.98529,1e-05,2.03112]
[1776771348298,77.71,76584.1,0.0,0.98524,1e-05,2.03642]
[1776771349603,77.71,76584.1,0.0,0.98524,1e-05,2.03642]
[1776771349610,77.71,76584.1,0.0,0.98524,1e-05,2.03642]
[1776771349692,77.71,76584.1,0.0,0.98524,1e-05,2.03642]
[1776771349827,77.71,76583.13,0.0,0.98523,1e-05,2.03729]
[1776771350312,77.71,76588.66,0.0,0.98528,1e-05,2.03165]
[1776771351319,77.71,76590.92,0.0,0.9853,1e-05,2.0293]
[1776771352325,77.71,76587.36,0.0,0.98527,1e-05,2.03288]
[1776771355184,77.71,76585.7,0.0,0.98526,1e-05,2.03446]
[1776771355239,77.71,76585.7,0.0,0.98526,1e-05,2.03446]
[1776771355437,77.71,76585.7,0.0,0.98526,1e-05,2.03446]
[1776771355470,77.71,76586.68,0.0,0.98527,1e-05,2.03341]
[1776771357361,77.71,76589.17,0.0,0.98529,1e-05,2.03076]
[1776771360321,77.71,76590.14,0.0,0.9853,1e-05,2.02968]
[1776771361269,77.71,76590.86,0.0,0.9853,1e-05,2.0289]
[1776771361442,77.71,76590.86,0.0,0.9853,1e-05,2.0289]
[1776771364410,77.7,76588.09,0.0,0.98528,1e-05,2.03154]
[1776771366424,77.7,76586.04,0.0,0.98526,1e-05,2.03353]
[1776771369699,77.7,76598.86,0.0,0.98538,1e-05,2.02029]
[1776771372466,77.7,76599.93,0.0,0.98539,1e-05,2.01915]
[1776771375487,77.7,76602.05,0.0,0.98541,1e-05,2.01692]
[1776771376494,77.7,76604.98,0.0,0.98543,1e-05,2.01393]
[1776771381529,77.7,76604.25,0.0,0.98543,1e-05,2.01457]
[1776771384983,77.7,76605.69,0.0,0.98544,1e-05,2.01304]
[1776771385190,77.7,76605.69,0.0,0.98544,1e-05,2.01304]
[1776771386564,77.7,76608.84,0.0,0.98547,1e-05,2.00982]
[1776771387571,77.7,76612.37,0.0,0.9855,1e-05,2.00623]
[1776771387951,77.7,76612.37,0.0,0.9855,1e-05,2.00623]
[1776771388578,77.7,76614.97,0.0,0.98552,1e-05,2.00361]
[1776771388937,77.7,76614.97,0.0,0.98552,1e-05,2.00361]
[1776771390597,77.7,76621.24,0.0,0.98558,1e-05,1.99731]
[1776771391603,77.7,76627.74,0.0,0.98565,1e-05,1.98868]
[1776771393617,77.7,76633.57,0.0,0.9857,1e-05,1.98291]
[1776771394624,77.7,76639.23,0.0,0.98575,1e-05,1.9773]
[1776771396638,77.7,76641.85,0.0,0.98577,1e-05,1.97478]
[1776771401672,77.7,76641.65,0.0,0.98576,1e-05,1.9752]
[1776771403005,77.7,76641.12,0.0,0.98576,1e-05,1.97578]
[1776771403299,77.7,76641.12,0.0,0.98576,1e-05,1.97578]
[1776771406940,77.7,76641.81,0.0,0.98576,1e-05,1.97522]
[1776771407715,77.7,76641.63,0.0,0.98576,1e-05,1.97548]
[1776771412750,77.71,76645.13,0.0,0.98579,1e-05,1.97222]
[1776771418798,77.69,76643.86,0.0,0.98579,1e-05,1.97216]
[1776771419804,77.69,76649.25,0.0,0.98584,1e-05,1.96645]
[1776771424838,77.68,76648.82,0.0,0.98585,1e-05,1.96517]
[1776771429878,77.66,76648.66,0.0,0.98586,1e-05,1.96365]
[1776771434332,77.65,76648.56,0.0,0.98587,1e-05,1.96241]
[1776771434436,77.65,76648.56,0.0,0.98587,1e-05,1.96241]
[1776771434914,77.65,76652.63,0.0,0.98591,1e-05,1.95805]
[1776771438459,77.64,76653.61,0.0,0.98592,1e-05,1.95652]
[1776771438687,77.64,76653.61,0.0,0.98592,1e-05,1.95652]
[1776771438942,77.64,76651.56,0.0,0.98591,1e-05,1.95823]
[1776771440956,77.64,76648.5,0.0,0.98589,1e-05,1.96061]
[1776771445991,77.62,76648.81,0.0,0.9859,1e-05,1.95868]
[1776771451026,77.61,76647.66,0.0,0.98592,1e-05,1.95612]
[1776771456061,77.6,76647.36,0.0,0.98593,1e-05,1.95484]
[1776771461096,77.58,76646.99,0.0,0.98594,1e-05,1.95364]
[1776771466130,77.57,76650.24,0.0,0.98598,1e-05,1.94888]
[1776771471166,77.56,76636.61,0.0,0.98588,1e-05,1.96085]
[1776771472173,77.55,76630.48,0.0,0.98583,1e-05,1.96661]
[1776771477208,77.54,76625.59,0.0,0.9858,1e-05,1.96981]
[1776771480229,77.53,76621.66,0.0,0.98578,1e-05,1.97271]
[1776771482477,77.53,76621.08,0.0,0.98577,1e-05,1.97294]
[1776771484942,77.52,76620.14,0.0,0.98577,1e-05,1.9732]
[1776771488285,77.51,76615.88,0.0,0.98575,1e-05,1.97576]
[1776771489643,77.51,76615.88,0.0,0.98575,1e-05,1.97576]
[1776771489688,77.51,76615.88,0.0,0.98575,1e-05,1.97576]
[1776771489689,77.51,76615.88,0.0,0.98575,1e-05,1.97576]
[1776771489937,77.51,76615.88,0.0,0.98575,1e-05,1.97576]
[1776771489744,77.5,76614.99,0.0,0.98575,1e-05,1.97596]
[1776771494327,77.5,76619.35,0.0,0.98579,1e-05,1.97145]
[1776771495098,77.5,76619.35,0.0,0.98579,1e-05,1.97145]
[1776771495104,77.5,76619.35,0.0,0.98579,1e-05,1.97145]
[1776771495190,77.5,76619.35,0.0,0.98579,1e-05,1.97145]
[1776771495334,77.5,76617.89,0.0,0.98577,1e-05,1.97297]
[1776771500369,77.49,76617.64,0.0,0.98579,1e-05,1.97155]
[1776771505405,77.47,76616.3,0.0,0.98579,1e-05,1.97123]
[1776771509193,77.47,76617.1,0.0,0.9858,1e-05,1.96944]
[1776771509241,77.47,76617.1,0.0,0.9858,1e-05,1.96944]
[1776771509445,77.47,76617.1,0.0,0.9858,1e-05,1.96944]
[1776771509546,77.46,76617.24,0.0,0.98581,1e-05,1.96898]
[1776771511447,77.46,76609.86,0.0,0.98576,1e-05,1.97357]
[1776771512760,77.46,76609.86,0.0,0.98576,1e-05,1.97357]
[1776771512800,77.46,76609.86,0.0,0.98576,1e-05,1.97357]
[1776771512938,77.46,76609.86,0.0,0.98576,1e-05,1.97357]
[1776771513039,77.45,76608.58,0.0,0.98576,1e-05,1.97418]
[1776771518497,77.44,76606.43,0.0,0.98575,1e-05,1.97465]
[1776771519804,77.44,76606.43,0.0,0.98575,1e-05,1.97465]
[1776771519809,77.44,76606.43,0.0,0.98575,1e-05,1.97465]
[1776771519941,77.44,76606.43,0.0,0.98575,1e-05,1.97465]
[1776771520042,77.43,76606.39,0.0,0.98576,1e-05,1.97402]
[1776771525548,77.42,76609.54,0.0,0.9858,1e-05,1.96924]
[1776771526369,77.42,76609.54,0.0,0.9858,1e-05,1.96924]
[1776771526376,77.42,76609.54,0.0,0.9858,1e-05,1.96924]
[1776771526442,77.42,76609.54,0.0,0.9858,1e-05,1.96924]
[1776771526555,77.42,76609.18,0.0,0.9858,1e-05,1.96928]
[1776771530560,77.41,76609.36,0.0,0.98581,1e-05,1.96815]
[1776771530695,77.41,76609.36,0.0,0.98581,1e-05,1.96815]
[1776771530796,77.4,76607.72,0.0,0.9858,1e-05,1.96915]
[1776771536573,77.39,76607.97,0.0,0.98581,1e-05,1.96763]
[1776771536623,77.39,76607.97,0.0,0.98581,1e-05,1.96763]
[1776771536695,77.39,76607.97,0.0,0.98581,1e-05,1.96763]
[1776771536785,77.39,76608.77,0.0,0.98583,1e-05,1.9662]
[1776771543674,77.37,76608.8,0.0,0.98584,1e-05,1.9643]
[1776771544657,77.37,76608.8,0.0,0.98584,1e-05,1.9643]
[1776771544691,77.37,76608.8,0.0,0.98584,1e-05,1.9643]
[1776771544702,77.37,76608.8,0.0,0.98584,1e-05,1.9643]
[1776771544941,77.37,76608.8,0.0,0.98584,1e-05,1.9643]
[1776771545043,77.36,76608.84,0.0,0.98585,1e-05,1.96364]
[1776771547702,77.36,76611.96,0.0,0.98588,1e-05,1.95992]
[1776771552794,77.35,76612.38,0.0,0.98589,1e-05,1.95829]
[1776771552835,77.35,76612.38,0.0,0.98589,1e-05,1.95829]
[1776771552939,77.35,76612.38,0.0,0.98589,1e-05,1.95829]
[1776771552964,77.34,76614.13,0.0,0.98591,1e-05,1.95595]
[1776771553744,77.34,76619.24,0.0,0.98596,1e-05,1.95059]
[1776771555758,77.34,76625.88,0.0,0.98602,1e-05,1.94346]
[1776771556722,77.34,76625.88,0.0,0.98602,1e-05,1.94346]
[1776771556763,77.34,76625.88,0.0,0.98602,1e-05,1.94346]
[1776771556948,77.34,76625.88,0.0,0.98602,1e-05,1.94346]
[1776771557032,77.33,76615.92,0.0,0.98594,1e-05,1.95304]
[1776771557772,77.33,76616.18,0.0,0.98594,1e-05,1.9525]
[1776771562197,77.32,76614.16,0.0,0.98593,1e-05,1.95334]
[1776771562250,77.32,76614.16,0.0,0.98593,1e-05,1.95334]
[1776771562440,77.32,76614.16,0.0,0.98593,1e-05,1.95334]
[1776771562807,77.32,76614.8,0.0,0.98594,1e-05,1.95241]
[1776771567845,77.31,76614.58,0.0,0.98595,1e-05,1.95119]
[1776771568221,77.31,76614.58,0.0,0.98595,1e-05,1.95119]
[1776771568292,77.31,76614.58,0.0,0.98595,1e-05,1.95119]
[1776771568439,77.31,76614.58,0.0,0.98595,1e-05,1.95119]
[1776771568849,77.31,76612.87,0.0,0.98594,1e-05,1.9526]
[1776771571870,77.3,76611.38,0.0,0.98595,1e-05,1.95112]
[1776771572868,77.3,76611.38,0.0,0.98595,1e-05,1.95112]
[1776771572911,77.3,76611.38,0.0,0.98595,1e-05,1.95112]
[1776771572937,77.3,76611.38,0.0,0.98595,1e-05,1.95112]
[1776771572946,77.3,76611.18,0.0,0.98595,1e-05,1.95103]
[1776771577912,77.28,76615.19,0.0,0.986,1e-05,1.94564]
[1776771578919,77.28,76629.49,0.0,0.98612,1e-05,1.93126]
[1776771579453,77.28,76629.49,0.0,0.98612,1e-05,1.93126]
[1776771579502,77.28,76629.49,0.0,0.98612,1e-05,1.93126]
[1776771579698,77.28,76629.49,0.0,0.98612,1e-05,1.93126]
[1776771579926,77.28,76630.04,0.0,0.98613,1e-05,1.93047]
[1776771580933,77.28,76625.36,0.0,0.98609,1e-05,1.93482]
[1776771581940,77.28,76629.29,0.0,0.98612,1e-05,1.9307]
[1776771586975,77.26,76632.6,0.0,0.98616,1e-05,1.92622]
[1776771588359,77.26,76634.41,0.0,0.98618,1e-05,1.9242]
[1776771588403,77.26,76634.41,0.0,0.98618,1e-05,1.9242]
[1776771588441,77.26,76634.41,0.0,0.98618,1e-05,1.9242]
[1776771588989,77.26,76634.09,0.0,0.98618,1e-05,1.92428]
[1776771594025,77.25,76633.36,0.0,0.98618,1e-05,1.92382]
[1776771598453,77.24,76632.08,0.0,0.98618,1e-05,1.92413]
[1776771598688,77.24,76632.08,0.0,0.98618,1e-05,1.92413]
[1776771601887,77.24,76632.76,0.0,0.98619,1e-05,1.92275]
[1776771601941,77.24,76632.76,0.0,0.98619,1e-05,1.92275]
[1776771602081,77.23,76633.02,0.0,0.98619,1e-05,1.92226]
[1776771602208,77.23,76633.02,0.0,0.98619,1e-05,1.92226]
[1776771603095,77.23,76633.02,0.0,0.98619,1e-05,1.92226]
[1776771603192,77.23,76633.12,0.0,0.9862,1e-05,1.92193]
[1776771610137,77.22,76630.52,0.0,0.98619,1e-05,1.92284]
[1776771612106,77.22,76630.68,0.0,0.98619,1e-05,1.92245]
[1776771612192,77.22,76630.68,0.0,0.98619,1e-05,1.92245]
[1776771612205,77.21,76630.72,0.0,0.98619,1e-05,1.92218]
[1776771617908,77.21,76631.5,0.0,0.98621,1e-05,1.92048]
[1776771617911,77.21,76631.5,0.0,0.98621,1e-05,1.92048]
[1776771617941,77.21,76631.5,0.0,0.98621,1e-05,1.92048]
[1776771618009,77.2,76631.82,0.0,0.98621,1e-05,1.91971]
[1776771623229,77.19,76631.09,0.0,0.98622,1e-05,1.9193]
[1776771624365,77.19,76631.09,0.0,0.98622,1e-05,1.9193]
[1776771624438,77.19,76631.09,0.0,0.98622,1e-05,1.9193]
[1776771625248,77.19,76632.1,0.0,0.98623,1e-05,1.91808]
[1776771625440,77.19,76632.1,0.0,0.98623,1e-05,1.91808]
[1776771625450,77.19,76633.29,0.0,0.98624,1e-05,1.9167]
[1776771627256,77.19,76630.14,0.0,0.98622,1e-05,1.91934]
[1776771628606,77.19,76630.14,0.0,0.98622,1e-05,1.91934]
[1776771628690,77.19,76630.14,0.0,0.98622,1e-05,1.91934]
[1776771631285,77.18,76625.75,0.0,0.9862,1e-05,1.92066]
[1776771632847,77.18,76625.75,0.0,0.9862,1e-05,1.92066]
[1776771632886,77.18,76625.75,0.0,0.9862,1e-05,1.92066]
[1776771632947,77.18,76625.75,0.0,0.9862,1e-05,1.92066]
[1776771632987,77.17,76625.22,0.0,0.9862,1e-05,1.92072]
[1776771634306,77.17,76628.82,0.0,0.98623,1e-05,1.91697]
[1776771639993,77.16,76627.63,0.0,0.98623,1e-05,1.91725]
[1776771640091,77.16,76626.07,0.0,0.98622,1e-05,1.91834]
[1776771640200,77.16,76626.07,0.0,0.98622,1e-05,1.91834]
[1776771645299,77.15,76623.71,0.0,0.98621,1e-05,1.91976]
[1776771645302,77.15,76623.71,0.0,0.98621,1e-05,1.91976]
[1776771645440,77.15,76623.71,0.0,0.98621,1e-05,1.91976]
[1776771645519,77.15,76626.29,0.0,0.98623,1e-05,1.91701]
[1776771648169,77.15,76627.03,0.0,0.98624,1e-05,1.91607]
[1776771647397,77.15,76632.58,0.0,0.98629,1e-05,1.91042]
[1776771648197,77.15,76632.58,0.0,0.98629,1e-05,1.91042]
[1776771648208,77.15,76632.58,0.0,0.98629,1e-05,1.91042]
[1776771648435,77.15,76632.58,0.0,0.98629,1e-05,1.91042]
[1776771648536,77.15,76630.84,0.0,0.98628,1e-05,1.91192]
[1776771650418,77.14,76627.16,0.0,0.98625,1e-05,1.9151]
[1776771654769,77.14,76626.64,0.0,0.98625,1e-05,1.91496]
[1776771654947,77.14,76626.64,0.0,0.98625,1e-05,1.91496]
[1776771655044,77.13,76618.22,0.0,0.98618,1e-05,1.92278]
[1776771663509,77.12,76617.7,0.0,0.98619,1e-05,1.92147]
[1776771664516,77.12,76614.32,0.0,0.98617,1e-05,1.92457]
[1776771665778,77.12,76614.32,0.0,0.98617,1e-05,1.92457]
[1776771665821,77.12,76614.32,0.0,0.98617,1e-05,1.92457]
[1776771665940,77.12,76614.32,0.0,0.98617,1e-05,1.92457]
[1776771666041,77.11,76614.34,0.0,0.98617,1e-05,1.92409]
[1776771668544,77.11,76619.48,0.0,0.98622,1e-05,1.91858]
[1776771672185,77.1,76621.03,0.0,0.98624,1e-05,1.91662]
[1776771672278,77.1,76621.03,0.0,0.98624,1e-05,1.91662]
[1776771672437,77.1,76621.03,0.0,0.98624,1e-05,1.91662]
[1776771672572,77.1,76623.49,0.0,0.98626,1e-05,1.91377]
[1776771677607,77.09,76623.72,0.0,0.98627,1e-05,1.91248]
[1776771680608,77.09,76623.74,0.0,0.98627,1e-05,1.91203]
[1776771680699,77.09,76623.74,0.0,0.98627,1e-05,1.91203]
[1776771680747,77.09,76623.74,0.0,0.98627,1e-05,1.91203]
[1776771680942,77.09,76623.74,0.0,0.98627,1e-05,1.91203]
[1776771681039,77.08,76620.55,0.0,0.98625,1e-05,1.91472]
[1776771682642,77.08,76618.12,0.0,0.98623,1e-05,1.91688]
[1776771684658,77.08,76614.8,0.0,0.98621,1e-05,1.91969]
[1776771685889,77.08,76614.8,0.0,0.98621,1e-05,1.91969]
[1776771685936,77.08,76614.8,0.0,0.98621,1e-05,1.91969]
[1776771692062,77.07,76613.88,0.0,0.98621,1e-05,1.91924]
[1776771692190,77.07,76613.88,0.0,0.98621,1e-05,1.91924]
[1776771692741,77.06,76612.97,0.0,0.98622,1e-05,1.91761]
[1776771692945,77.06,76612.97,0.0,0.98622,1e-05,1.91761]
[1776771693046,77.06,76611.33,0.0,0.98621,1e-05,1.919]
[1776771699763,77.05,76609.68,0.0,0.98621,1e-05,1.91926]
[1776771701826,77.05,76609.83,0.0,0.98621,1e-05,1.91889]
[1776771701945,77.05,76609.83,0.0,0.98621,1e-05,1.91889]
[1776771702046,77.04,76615.48,0.0,0.98626,1e-05,1.9129]
[1776771705805,77.04,76619.27,0.0,0.9863,1e-05,1.90855]
[1776771706686,77.04,76619.27,0.0,0.9863,1e-05,1.90855]
[1776771706937,77.04,76619.27,0.0,0.9863,1e-05,1.90855]
[1776771707119,77.04,76619.27,0.0,0.9863,1e-05,1.90855]
[1776771707196,77.04,76619.27,0.0,0.9863,1e-05,1.90855]
[1776771707168,77.04,76624.36,0.0,0.98635,1e-05,1.90315]
[1776771707819,77.04,76624.75,0.0,0.98635,1e-05,1.90277]
[1776771710839,77.03,76628.62,0.0,0.98639,1e-05,1.89842]
[1776771714240,77.03,76630.19,0.0,0.9864,1e-05,1.89651]
[1776771714436,77.03,76631.07,0.0,0.98641,1e-05,1.89547]
[1776771715875,77.02,76634.82,0.0,0.98644,1e-05,1.89146]
[1776771720910,77.02,76635.74,0.0,0.98646,1e-05,1.8897]
[1776771725945,77.01,76636.5,0.0,0.98647,1e-05,1.88794]
[1776771730980,77.0,76636.09,0.0,0.98648,1e-05,1.88749]
[1776771735008,76.99,76632.58,0.0,0.98645,1e-05,1.89022]
[1776771737032,76.99,76628.71,0.0,0.98643,1e-05,1.89363]
[1776771737755,76.99,76628.71,0.0,0.98643,1e-05,1.89363]
[1776771737941,76.99,76628.71,0.0,0.98643,1e-05,1.89363]
[1776771738066,76.99,76628.71,0.0,0.98643,1e-05,1.89363]
[1776771738194,76.99,76628.71,0.0,0.98643,1e-05,1.89363]
[1776771738270,76.99,76626.0,0.0,0.9864,1e-05,1.89609]
[1776771741062,76.98,76629.17,0.0,0.98644,1e-05,1.89245]
[1776771742069,76.98,76632.05,0.0,0.98646,1e-05,1.88947]
[1776771748003,76.98,76631.81,0.0,0.98646,1e-05,1.889]
[1776771749930,76.97,76632.02,0.0,0.98647,1e-05,1.88827]
[1776771750188,76.97,76632.02,0.0,0.98647,1e-05,1.88827]
[1776771750199,76.97,76632.02,0.0,0.98647,1e-05,1.88827]
[1776771750444,76.97,76631.77,0.0,0.98647,1e-05,1.88833]
[1776771751137,76.97,76632.0,0.0,0.98649,1e-05,1.88589]
[1776771753151,76.97,76635.31,0.0,0.98652,1e-05,1.88234]
[1776771758186,76.96,76635.05,0.0,0.98652,1e-05,1.88177]
[1776771764228,76.95,76635.39,0.0,0.98653,1e-05,1.88048]
[1776771765699,76.95,76635.62,0.0,0.98654,1e-05,1.8801]
[1776771765937,76.95,76635.62,0.0,0.98654,1e-05,1.8801]
[1776771772284,76.94,76635.96,0.0,0.98655,1e-05,1.87868]
[1776771776301,76.94,76636.31,0.0,0.98655,1e-05,1.87788]
[1776771776437,76.94,76636.31,0.0,0.98655,1e-05,1.87788]
[1776771776583,76.94,76636.31,0.0,0.98655,1e-05,1.87788]
[1776771776692,76.94,76636.31,0.0,0.98655,1e-05,1.87788]
[1776771776791,76.93,76636.74,0.0,0.98656,1e-05,1.87731]
[1776771782355,76.93,76635.91,0.0,0.98656,1e-05,1.8772]
[1776771787390,76.92,76635.96,0.0,0.98657,1e-05,1.8764]
[1776771792425,76.91,76636.65,0.0,0.98658,1e-05,1.87444]
[1776771794143,76.91,76636.65,0.0,0.98658,1e-05,1.87444]
[1776771800290,76.9,76636.19,0.0,0.98659,1e-05,1.87401]
[1776771800440,76.9,76636.15,0.0,0.98659,1e-05,1.8739]
[1776771800480,76.9,76636.43,0.0,0.98659,1e-05,1.87349]
[1776771805516,76.89,76635.81,0.0,0.98659,1e-05,1.87337]
[1776771811558,76.89,76635.9,0.0,0.98661,1e-05,1.87039]
[1776771814710,76.88,76635.97,0.0,0.98662,1e-05,1.87018]
[1776771816346,76.88,76635.23,0.0,0.98661,1e-05,1.87062]
[1776771815671,76.88,76548.12,0.0,0.98588,1e-05,1.9562]
[1776771816974,76.88,76548.12,0.0,0.98588,1e-05,1.9562]
[1776771817027,76.88,76508.61,0.0,0.98554,1e-05,1.99536]
[1776771817609,76.85,76515.07,0.0,0.98563,1e-05,1.98518]
[1776771818855,76.85,76515.07,0.0,0.98563,1e-05,1.98518]
[1776771818956,76.84,76527.95,0.0,0.98575,1e-05,1.97183]
[1776771819624,76.84,76501.2,0.0,0.98551,1e-05,1.9986]
[1776771820550,76.84,76501.2,0.0,0.98551,1e-05,1.9986]
[1776771820631,76.84,76498.49,0.0,0.98549,1e-05,2.00099]
[1776771821638,76.83,76505.47,0.0,0.98556,1e-05,1.99351]
[1776771822976,76.83,76505.47,0.0,0.98556,1e-05,1.99351]
[1776771823068,76.83,76513.02,0.0,0.98563,1e-05,1.98515]
[1776771823652,76.83,76521.93,0.0,0.98571,1e-05,1.97614]
[1776771824947,76.83,76521.93,0.0,0.98571,1e-05,1.97614]
[1776771825040,76.83,76534.78,0.0,0.98582,1e-05,1.96288]
[1776771825669,76.82,76539.47,0.0,0.98586,1e-05,1.95788]
[1776771826676,76.82,76531.92,0.0,0.9858,1e-05,1.96516]
[1776771827683,76.82,76536.64,0.0,0.98585,1e-05,1.96012]
[1776771831712,76.81,76532.61,0.0,0.98582,1e-05,1.96299]
[1776771832719,76.81,76527.4,0.0,0.98578,1e-05,1.96793]
[1776771836747,76.8,76522.75,0.0,0.98575,1e-05,1.9714]
[1776771839767,76.79,76519.37,0.0,0.98573,1e-05,1.97387]
[1776771842790,76.78,76514.96,0.0,0.9857,1e-05,1.97738]
[1776771844806,76.78,76512.24,0.0,0.98568,1e-05,1.97949]
[1776771848837,76.76,76519.68,0.0,0.98575,1e-05,1.97069]
[1776771850851,76.76,76515.83,0.0,0.98572,1e-05,1.97396]
[1776771851858,76.76,76512.83,0.0,0.9857,1e-05,1.97668]
[1776771853043,76.76,76512.83,0.0,0.9857,1e-05,1.97668]
[1776771853098,76.75,76509.57,0.0,0.98568,1e-05,1.97934]
[1776771853872,76.75,76503.91,0.0,0.98563,1e-05,1.98508]
[1776771855886,76.75,76499.26,0.0,0.98559,1e-05,1.98913]
[1776771858943,76.74,76498.72,0.0,0.98559,1e-05,1.98901]
[1776771859044,76.74,76498.13,0.0,0.98559,1e-05,1.98927]
[1776771861928,76.73,76495.42,0.0,0.98558,1e-05,1.991]
[1776771866963,76.72,76493.61,0.0,0.98558,1e-05,1.99112]
[1776771870993,76.7,76497.82,0.0,0.98562,1e-05,1.98547]
[1776771872951,76.7,76500.68,0.0,0.98567,1e-05,1.98011]
[1776771873191,76.7,76500.68,0.0,0.98567,1e-05,1.98011]
[1776771873292,76.7,76499.98,0.0,0.98567,1e-05,1.98016]
[1776771881063,76.7,76498.46,0.0,0.98565,1e-05,1.98221]
[1776771885091,76.7,76502.49,0.0,0.98568,1e-05,1.97841]
[1776771890126,76.71,76503.35,0.0,0.98569,1e-05,1.9779]
[1776771895161,76.71,76503.39,0.0,0.98568,1e-05,1.97829]
[1776771900196,76.71,76503.57,0.0,0.98568,1e-05,1.97846]
[1776771902941,76.71,76502.55,0.0,0.98567,1e-05,1.97963]
[1776771903218,76.71,76490.28,0.0,0.98556,1e-05,1.99215]
[1776771904224,76.71,76485.54,0.0,0.98552,1e-05,1.99702]
[1776771907248,76.71,76476.75,0.0,0.98544,1e-05,2.00611]
[1776771909262,76.71,76483.3,0.0,0.9855,1e-05,1.99945]
[1776771912283,76.72,76485.37,0.0,0.98552,1e-05,1.99743]
[1776771913015,76.72,76485.37,0.0,0.98552,1e-05,1.99743]
[1776771913188,76.72,76485.37,0.0,0.98552,1e-05,1.99743]
[1776771916944,76.72,76484.05,0.0,0.9855,1e-05,1.9989]
[1776771917293,76.72,76484.05,0.0,0.9855,1e-05,1.9989]
[1776771917439,76.72,76484.05,0.0,0.9855,1e-05,1.9989]
[1776771917395,76.72,76484.7,0.0,0.98551,1e-05,1.99826]
[1776771920339,76.71,76481.35,0.0,0.98548,1e-05,2.00136]
[1776771921202,76.71,76481.35,0.0,0.98548,1e-05,2.00136]
[1776771921439,76.71,76481.35,0.0,0.98548,1e-05,2.00136]
[1776771926517,76.71,76481.23,0.0,0.98549,1e-05,2.00041]
[1776771929454,76.71,76481.22,0.0,0.98549,1e-05,2.00044]
[1776771928532,76.71,76483.88,0.0,0.98551,1e-05,1.99775]
[1776771929523,76.71,76483.88,0.0,0.98551,1e-05,1.99775]
[1776771929693,76.71,76483.88,0.0,0.98551,1e-05,1.99775]
[1776771929761,76.71,76496.83,0.0,0.98563,1e-05,1.9846]
[1776771930546,76.71,76497.68,0.0,0.98563,1e-05,1.98379]
[1776771932861,76.7,76498.0,0.0,0.98566,1e-05,1.981]
[1776771932894,76.7,76498.0,0.0,0.98566,1e-05,1.981]
[1776771932937,76.7,76498.0,0.0,0.98566,1e-05,1.981]
[1776771933025,76.7,76499.9,0.0,0.98567,1e-05,1.97873]
[1776771938918,76.69,76500.11,0.0,0.98569,1e-05,1.97682]
[1776771938923,76.69,76500.11,0.0,0.98569,1e-05,1.97682]
[1776771938942,76.69,76500.11,0.0,0.98569,1e-05,1.97682]
[1776771939041,76.68,76501.33,0.0,0.9857,1e-05,1.97525]
[1776771943681,76.67,76502.36,0.0,0.98572,1e-05,1.97287]
[1776771943691,76.67,76502.36,0.0,0.98572,1e-05,1.97287]
[1776771943725,76.67,76502.36,0.0,0.98572,1e-05,1.97287]
[1776771943947,76.67,76502.36,0.0,0.98572,1e-05,1.97287]
[1776771943995,76.67,76499.98,0.0,0.98571,1e-05,1.97495]
[1776771947207,76.66,76497.56,0.0,0.98569,1e-05,1.97672]
[1776771947442,76.66,76497.56,0.0,0.98569,1e-05,1.97672]
[1776771950687,76.65,76494.81,0.0,0.98568,1e-05,1.97782]
[1776771954475,76.65,76494.78,0.0,0.98568,1e-05,1.97751]
[1776771954568,76.64,76494.53,0.0,0.98569,1e-05,1.97709]
[1776771954690,76.64,76494.53,0.0,0.98569,1e-05,1.97709]
[1776771954715,76.64,76494.56,0.0,0.98569,1e-05,1.97673]
[1776771959764,76.63,76496.05,0.0,0.98571,1e-05,1.97389]
[1776771959931,76.63,76496.05,0.0,0.98571,1e-05,1.97389]
[1776771959939,76.63,76496.05,0.0,0.98571,1e-05,1.97389]
[1776771960191,76.63,76496.05,0.0,0.98571,1e-05,1.97389]
[1776771960244,76.62,76503.98,0.0,0.98579,1e-05,1.96524]
[1776771960757,76.62,76508.4,0.0,0.98583,1e-05,1.96079]
[1776771962771,76.62,76499.59,0.0,0.98576,1e-05,1.96906]
[1776771963778,76.61,76488.53,0.0,0.98566,1e-05,1.97993]
[1776771964785,76.61,76488.37,0.0,0.98566,1e-05,1.97976]
[1776771966313,76.61,76488.37,0.0,0.98566,1e-05,1.97976]
[1776771966435,76.61,76488.37,0.0,0.98566,1e-05,1.97976]
[1776771967806,76.6,76485.24,0.0,0.98564,1e-05,1.98192]
[1776771972848,76.59,76483.66,0.0,0.98564,1e-05,1.98216]
[1776771972941,76.59,76483.66,0.0,0.98564,1e-05,1.98216]
[1776771973196,76.59,76483.66,0.0,0.98564,1e-05,1.98216]
[1776771973296,76.59,76482.77,0.0,0.98564,1e-05,1.98238]
[1776771978884,76.57,76481.0,0.0,0.98564,1e-05,1.98246]
[1776771981072,76.57,76481.0,0.0,0.98564,1e-05,1.98246]
[1776771981194,76.57,76481.0,0.0,0.98564,1e-05,1.98246]
[1776771981207,76.57,76476.56,0.0,0.98561,1e-05,1.98629]
[1776771984311,76.56,76476.77,0.0,0.98561,1e-05,1.98538]
[1776771984442,76.56,76476.77,0.0,0.98561,1e-05,1.98538]
[1776771984512,76.56,76481.4,0.0,0.98566,1e-05,1.97999]
[1776771987724,76.55,76482.08,0.0,0.98567,1e-05,1.97863]
[1776771987940,76.55,76482.08,0.0,0.98567,1e-05,1.97863]
[1776771987948,76.55,76478.64,0.0,0.98564,1e-05,1.98179]
[1776771989962,76.54,76475.81,0.0,0.98563,1e-05,1.98398]
[1776771990969,76.54,76472.15,0.0,0.9856,1e-05,1.98736]
[1776771991634,76.54,76472.15,0.0,0.9856,1e-05,1.98736]
[1776771991701,76.54,76472.15,0.0,0.9856,1e-05,1.98736]
[1776771991838,76.54,76472.15,0.0,0.9856,1e-05,1.98736]
[1776771991939,76.54,76472.15,0.0,0.9856,1e-05,1.98736]
[1776771991976,76.54,76470.4,0.0,0.9856,1e-05,1.98667]
[1776771997012,76.52,76471.9,0.0,0.98563,1e-05,1.9834]
[1776771998185,76.52,76471.9,0.0,0.98563,1e-05,1.9834]
[1776771998436,76.52,76471.9,0.0,0.98563,1e-05,1.9834]
[1776772000032,76.51,76475.15,0.0,0.98566,1e-05,1.97908]
[1776772003435,76.51,76476.13,0.0,0.98567,1e-05,1.97775]
[1776772003599,76.5,76476.13,0.0,0.98568,1e-05,1.97676]
[1776772003690,76.5,76476.13,0.0,0.98568,1e-05,1.97676]
[1776772004060,76.5,76476.86,0.0,0.98569,1e-05,1.97602]
[1776772006074,76.5,76477.33,0.0,0.9857,1e-05,1.97489]
[1776772009335,76.49,76477.88,0.0,0.98571,1e-05,1.97369]
[1776772009437,76.49,76477.88,0.0,0.98571,1e-05,1.97369]
[1776772016513,76.48,76478.21,0.0,0.98573,1e-05,1.97144]
[1776772016806,76.47,76478.53,0.0,0.98574,1e-05,1.97049]
[1776772016941,76.47,76478.53,0.0,0.98574,1e-05,1.97049]
[1776772017158,76.47,76478.14,0.0,0.98574,1e-05,1.97057]
[1776772022193,76.45,76477.35,0.0,0.98574,1e-05,1.96979]
[1776772027230,76.44,76480.61,0.0,0.98578,1e-05,1.96493]
[1776772032266,76.43,76479.85,0.0,0.98579,1e-05,1.96387]
[1776772037301,76.41,76478.06,0.0,0.98579,1e-05,1.96417]
[1776772042336,76.4,76476.05,0.0,0.98578,1e-05,1.96469]
[1776772046364,76.39,76479.46,0.0,0.98582,1e-05,1.96004]
[1776772055427,76.37,76479.45,0.0,0.98586,1e-05,1.95532]
[1776772057441,76.36,76497.2,0.0,0.98602,1e-05,1.93693]
[1776772058448,76.36,76493.68,0.0,0.98599,1e-05,1.9402]
[1776772064490,76.35,76489.91,0.0,0.98597,1e-05,1.94245]
[1776772070531,76.34,76492.31,0.0,0.986,1e-05,1.93846]
[1776772075567,76.33,76490.0,0.0,0.986,1e-05,1.93948]
[1776772080601,76.31,76489.21,0.0,0.986,1e-05,1.93898]
[1776772085640,76.3,76483.33,0.0,0.98596,1e-05,1.94359]
[1776772087652,76.3,76486.9,0.0,0.986,1e-05,1.93948]
[1776772091680,76.29,76491.36,0.0,0.98604,1e-05,1.93399]
[1776772097727,76.28,76491.81,0.0,0.98606,1e-05,1.93205]
[1776772102761,76.27,76491.27,0.0,0.98606,1e-05,1.93135]
[1776772107801,76.26,76490.5,0.0,0.98607,1e-05,1.9309]
[1776772112836,76.25,76491.92,0.0,0.9861,1e-05,1.92619]
[1776772117871,76.24,76490.93,0.0,0.98611,1e-05,1.926]
[1776772119885,76.23,76493.63,0.0,0.98613,1e-05,1.92283]
[1776772122906,76.23,76491.27,0.0,0.98612,1e-05,1.9245]
[1776772130966,76.21,76490.8,0.0,0.98613,1e-05,1.92312]
[1776772136001,76.2,76491.38,0.0,0.98614,1e-05,1.92141]
[1776772139021,76.2,76494.66,0.0,0.98618,1e-05,1.91747]
[1776772144059,76.19,76494.47,0.0,0.98619,1e-05,1.91658]
[1776772151107,76.18,76493.8,0.0,0.98619,1e-05,1.91576]
[1776772155136,76.17,76491.4,0.0,0.98618,1e-05,1.91729]
[1776772160171,76.16,76486.82,0.0,0.98615,1e-05,1.92077]
[1776772165206,76.15,76486.25,0.0,0.98615,1e-05,1.92024]
[1776772168227,76.14,76481.93,0.0,0.98612,1e-05,1.92388]
[1776772173262,76.14,76481.18,0.0,0.98614,1e-05,1.92141]
[1776772181324,76.12,76482.36,0.0,0.98616,1e-05,1.91846]
[1776772189380,76.11,76482.98,0.0,0.98618,1e-05,1.91611]
[1776772191394,76.1,76480.24,0.0,0.98616,1e-05,1.91842]
[1776772196429,76.09,76478.92,0.0,0.98616,1e-05,1.91844]
[1776772201464,76.08,76478.03,0.0,0.98616,1e-05,1.91825]
[1776772212544,76.06,76478.24,0.0,0.98619,1e-05,1.91573]
[1776772217580,76.05,76484.74,0.0,0.98625,1e-05,1.90822]
[1776772218587,76.05,76489.36,0.0,0.98629,1e-05,1.90344]
[1776772223622,76.04,76490.81,0.0,0.98631,1e-05,1.90108]
[1776772225636,76.04,76493.23,0.0,0.98633,1e-05,1.89832]
[1776772230671,76.03,76494.28,0.0,0.98635,1e-05,1.8964]
[1776772232685,76.03,76497.71,0.0,0.9864,1e-05,1.89061]
[1776772235706,76.03,76501.58,0.0,0.98643,1e-05,1.8863]
[1776772237720,76.02,76504.65,0.0,0.98646,1e-05,1.88297]
[1776772241753,76.02,76500.04,0.0,0.98642,1e-05,1.88731]
[1776772243767,76.02,76497.06,0.0,0.9864,1e-05,1.88994]
[1776772248802,76.01,76498.44,0.0,0.98642,1e-05,1.88778]
[1776772251824,76.01,76501.32,0.0,0.98645,1e-05,1.88448]
[1776772255854,76.0,76504.12,0.0,0.98648,1e-05,1.88114]
[1776772260890,76.0,76507.12,0.0,0.98651,1e-05,1.87749]
[1776772263911,76.0,76509.98,0.0,0.98654,1e-05,1.87429]
[1776772264918,75.99,76518.81,0.0,0.98661,1e-05,1.86552]
[1776772265925,75.99,76518.84,0.0,0.98661,1e-05,1.86538]
[1776772270961,75.99,76518.47,0.0,0.98661,1e-05,1.86519]
[1776772275996,75.98,76519.69,0.0,0.98663,1e-05,1.86345]
[1776772281031,75.98,76517.89,0.0,0.98662,1e-05,1.86467]
[1776772286065,75.97,76516.0,0.0,0.98661,1e-05,1.86598]
[1776772291101,75.97,76517.11,0.0,0.98663,1e-05,1.86233]
[1776772296136,75.97,76517.24,0.0,0.98664,1e-05,1.8617]
[1776772307213,75.96,76517.35,0.0,0.98665,1e-05,1.86054]
[1776772312250,75.95,76516.57,0.0,0.98665,1e-05,1.86084]
[1776772317285,75.95,76515.89,0.0,0.98664,1e-05,1.86103]
[1776772322320,75.95,76517.1,0.0,0.98666,1e-05,1.8594]
[1776772327355,75.94,76513.22,0.0,0.98663,1e-05,1.86275]
[1776772328361,75.94,76509.5,0.0,0.9866,1e-05,1.86629]
[1776772329369,75.94,76506.78,0.0,0.98658,1e-05,1.86885]
[1776772334404,75.94,76505.82,0.0,0.98657,1e-05,1.86925]
[1776772336418,75.93,76501.08,0.0,0.98654,1e-05,1.87369]
[1776772341453,75.93,76500.44,0.0,0.98653,1e-05,1.87374]
[1776772346488,75.92,76500.05,0.0,0.98654,1e-05,1.87355]
[1776772351523,75.92,76500.27,0.0,0.98656,1e-05,1.87071]
[1776772353537,75.92,76496.83,0.0,0.98653,1e-05,1.87386]
[1776772355556,75.92,76490.59,0.0,0.98648,1e-05,1.87976]
[1776772357508,75.91,76489.88,0.0,0.98647,1e-05,1.88034]
[1776772357691,75.91,76489.88,0.0,0.98647,1e-05,1.88034]
[1776772357793,75.91,76489.86,0.0,0.98648,1e-05,1.8801]
[1776772364619,75.9,76490.74,0.0,0.98649,1e-05,1.87832]
[1776772369656,75.9,76490.6,0.0,0.9865,1e-05,1.87783]
[1776772370663,75.9,76502.12,0.0,0.98659,1e-05,1.86641]
[1776772371670,75.9,76500.87,0.0,0.98658,1e-05,1.86752]
[1776772380734,75.89,76502.07,0.0,0.9866,1e-05,1.86539]
[1776772385769,75.88,76501.45,0.0,0.9866,1e-05,1.86546]
[1776772391811,75.88,76501.62,0.0,0.98661,1e-05,1.86465]
[1776772393825,75.88,76510.12,0.0,0.98668,1e-05,1.85614]
[1776772394832,75.88,76516.6,0.0,0.98673,1e-05,1.84974]
[1776772399867,75.87,76516.17,0.0,0.98673,1e-05,1.84975]
[1776772403895,75.87,76513.71,0.0,0.98672,1e-05,1.85181]
[1776772405909,75.87,76503.68,0.0,0.98664,1e-05,1.86142]
[1776772409937,75.86,76501.92,0.0,0.98662,1e-05,1.86274]
[1776772414972,75.86,76501.11,0.0,0.98664,1e-05,1.86101]
[1776772420020,75.86,76499.54,0.0,0.98663,1e-05,1.86205]
[1776772425043,75.85,76498.5,0.0,0.98662,1e-05,1.86256]
[1776772430078,75.85,76499.47,0.0,0.98663,1e-05,1.86111]
[1776772435112,75.84,76499.69,0.0,0.98664,1e-05,1.86039]
[1776772440148,75.84,76499.35,0.0,0.98664,1e-05,1.86022]
[1776772442162,75.84,76495.35,0.0,0.98661,1e-05,1.86393]
[1776772443169,75.84,76485.83,0.0,0.98653,1e-05,1.87315]
[1776772444176,75.84,76483.31,0.0,0.98651,1e-05,1.87551]
[1776772447197,75.83,76480.37,0.0,0.98649,1e-05,1.87801]
[1776772450218,75.83,76477.76,0.0,0.98647,1e-05,1.88017]
[1776772458274,75.82,76478.02,0.0,0.98648,1e-05,1.87883]
[1776772463309,75.81,76476.31,0.0,0.98647,1e-05,1.87983]
[1776772468344,75.81,76473.15,0.0,0.98645,1e-05,1.88226]
[1776772473379,75.8,76472.92,0.0,0.98647,1e-05,1.87973]
[1776772475392,75.8,76475.26,0.0,0.98649,1e-05,1.87715]
[1776772480428,75.79,76475.29,0.0,0.9865,1e-05,1.87647]
[1776772484456,75.79,76471.16,0.0,0.98647,1e-05,1.88002]
[1776772489491,75.78,76471.2,0.0,0.98647,1e-05,1.87931]
[1776772497050,75.78,76471.41,0.0,0.98648,1e-05,1.87896]
[1776772496541,75.78,76475.05,0.0,0.98651,1e-05,1.87458]
[1776772497197,75.78,76475.05,0.0,0.98651,1e-05,1.87458]
[1776772497548,75.78,76474.78,0.0,0.98651,1e-05,1.87473]
[1776772501578,75.77,76471.4,0.0,0.98649,1e-05,1.87756]
[1776772509872,75.77,76470.53,0.0,0.98649,1e-05,1.8779]
[1776772510542,75.76,76469.28,0.0,0.98648,1e-05,1.87849]
[1776772510697,75.76,76469.28,0.0,0.98648,1e-05,1.87849]
[1776772510943,75.76,76469.28,0.0,0.98648,1e-05,1.87849]
[1776772511022,75.76,76468.69,0.0,0.98648,1e-05,1.87894]
[1776772519704,75.75,76472.47,0.0,0.98652,1e-05,1.87418]
[1776772520527,75.75,76472.47,0.0,0.98652,1e-05,1.87418]
[1776772520689,75.75,76472.47,0.0,0.98652,1e-05,1.87418]
[1776772520788,75.75,76476.51,0.0,0.98655,1e-05,1.86996]
[1776772521252,75.75,76476.51,0.0,0.98655,1e-05,1.86996]
[1776772521435,75.75,76476.51,0.0,0.98655,1e-05,1.86996]
[1776772525746,75.75,76479.39,0.0,0.98658,1e-05,1.86668]
[1776772526344,75.75,76479.39,0.0,0.98658,1e-05,1.86668]
[1776772526446,75.75,76479.39,0.0,0.98658,1e-05,1.86668]
[1776772526615,75.75,76479.39,0.0,0.98658,1e-05,1.86668]
[1776772526689,75.75,76479.39,0.0,0.98658,1e-05,1.86668]
[1776772526753,75.74,76480.72,0.0,0.98659,1e-05,1.86527]
[1776772530781,75.74,76477.73,0.0,0.98657,1e-05,1.86768]
[1776772531788,75.74,76483.48,0.0,0.98663,1e-05,1.85989]
[1776772532795,75.74,76493.82,0.0,0.98672,1e-05,1.84979]
[1776772533802,75.74,76500.88,0.0,0.98678,1e-05,1.84283]
[1776772534809,75.74,76493.51,0.0,0.98672,1e-05,1.84985]
[1776772535816,75.74,76490.79,0.0,0.9867,1e-05,1.85242]
[1776772536622,75.74,76490.79,0.0,0.9867,1e-05,1.85242]
[1776772536693,75.74,76490.79,0.0,0.9867,1e-05,1.85242]
[1776772536823,75.74,76488.78,0.0,0.98668,1e-05,1.8543]
[1776772537749,75.74,76488.78,0.0,0.98668,1e-05,1.8543]
[1776772537935,75.74,76488.78,0.0,0.98668,1e-05,1.8543]
[1776772541859,75.73,76485.52,0.0,0.98666,1e-05,1.85704]
[1776772542826,75.73,76485.52,0.0,0.98666,1e-05,1.85704]
[1776772542943,75.73,76485.52,0.0,0.98666,1e-05,1.85704]
[1776772542984,75.73,76481.7,0.0,0.98663,1e-05,1.86068]
[1776772543577,75.73,76481.7,0.0,0.98663,1e-05,1.86068]
[1776772543699,75.73,76481.7,0.0,0.98663,1e-05,1.86068]
[1776772548087,75.73,76481.17,0.0,0.98663,1e-05,1.86081]
[1776772548196,75.73,76480.02,0.0,0.98662,1e-05,1.86183]
[1776772551824,75.72,76481.43,0.0,0.98663,1e-05,1.86014]
[1776772551938,75.72,76481.43,0.0,0.98663,1e-05,1.86014]
[1776772552039,75.72,76485.25,0.0,0.98667,1e-05,1.85631]
[1776772552941,75.72,76485.25,0.0,0.98667,1e-05,1.85631]
[1776772553197,75.72,76485.84,0.0,0.98667,1e-05,1.85564]
[1776772555956,75.72,76488.05,0.0,0.98669,1e-05,1.8532]
[1776772556908,75.72,76488.05,0.0,0.98669,1e-05,1.8532]
[1776772556939,75.72,76488.05,0.0,0.98669,1e-05,1.8532]
[1776772559126,75.72,76490.61,0.0,0.98671,1e-05,1.85053]
[1776772559190,75.72,76489.04,0.0,0.9867,1e-05,1.85198]
[1776772559985,75.72,76485.43,0.0,0.98667,1e-05,1.85541]
[1776772560694,75.72,76485.43,0.0,0.98667,1e-05,1.85541]
[1776772560936,75.72,76485.43,0.0,0.98667,1e-05,1.85541]
[1776772560992,75.72,76482.24,0.0,0.98665,1e-05,1.85844]
[1776772567034,75.71,76480.28,0.0,0.98664,1e-05,1.85975]
[1776772568041,75.71,76475.25,0.0,0.98659,1e-05,1.86458]
[1776772568572,75.71,76475.25,0.0,0.98659,1e-05,1.86458]
[1776772568694,75.71,76475.25,0.0,0.98659,1e-05,1.86458]
[1776772569047,75.71,76473.03,0.0,0.98658,1e-05,1.86665]
[1776772570055,75.71,76469.0,0.0,0.98654,1e-05,1.8705]
[1776772570249,75.71,76469.0,0.0,0.98654,1e-05,1.8705]
[1776772570437,75.71,76469.0,0.0,0.98654,1e-05,1.8705]
[1776772576097,75.7,76469.42,0.0,0.98655,1e-05,1.86938]
[1776772581132,75.7,76467.47,0.0,0.98654,1e-05,1.87072]
[1776772582139,75.7,76458.28,0.0,0.98647,1e-05,1.87966]
[1776772583146,75.7,76453.46,0.0,0.98643,1e-05,1.88429]
[1776772584153,75.69,76450.28,0.0,0.9864,1e-05,1.8873]
[1776772585160,75.69,76443.7,0.0,0.98635,1e-05,1.89368]
[1776772587174,75.69,76445.79,0.0,0.98637,1e-05,1.89129]
[1776772589719,75.69,76445.26,0.0,0.98636,1e-05,1.89151]
[1776772589937,75.69,76445.26,0.0,0.98636,1e-05,1.89151]
[1776772590198,75.69,76445.37,0.0,0.98637,1e-05,1.89125]
[1776772590965,75.69,76445.37,0.0,0.98637,1e-05,1.89125]
[1776772591191,75.69,76445.37,0.0,0.98637,1e-05,1.89125]
[1776772596240,75.68,76446.62,0.0,0.9864,1e-05,1.88703]
[1776772597533,75.68,76446.62,0.0,0.9864,1e-05,1.88703]
[1776772598970,75.68,76448.3,0.0,0.98641,1e-05,1.88522]
[1776772599191,75.68,76448.3,0.0,0.98641,1e-05,1.88522]
[1776772604296,75.67,76447.22,0.0,0.98641,1e-05,1.88527]
[1776772605438,75.67,76447.22,0.0,0.98641,1e-05,1.88527]
[1776772605688,75.67,76447.22,0.0,0.98641,1e-05,1.88527]
[1776772611345,75.66,76448.19,0.0,0.98643,1e-05,1.88328]
[1776772617388,75.65,76448.44,0.0,0.98644,1e-05,1.88216]
[1776772625444,75.64,76447.8,0.0,0.98644,1e-05,1.88163]
[1776772632431,75.64,76448.01,0.0,0.98645,1e-05,1.88084]
[1776772634507,75.63,76455.24,0.0,0.98652,1e-05,1.87298]
[1776772635514,75.63,76467.89,0.0,0.98662,1e-05,1.86041]
[1776772636833,75.63,76467.89,0.0,0.98662,1e-05,1.86041]
[1776772636941,75.63,76467.89,0.0,0.98662,1e-05,1.86041]
[1776772637018,75.63,76468.17,0.0,0.98663,1e-05,1.85992]
[1776772639542,75.63,76472.75,0.0,0.98667,1e-05,1.85523]
[1776772640460,75.63,76472.75,0.0,0.98667,1e-05,1.85523]
[1776772640693,75.63,76472.75,0.0,0.98667,1e-05,1.85523]
[1776772646059,75.62,76472.27,0.0,0.98667,1e-05,1.85521]
[1776772646191,75.62,76472.27,0.0,0.98667,1e-05,1.85521]
[1776772647599,75.62,76475.23,0.0,0.9867,1e-05,1.85204]
[1776772648606,75.62,76477.39,0.0,0.98671,1e-05,1.84984]
[1776772651279,75.62,76477.72,0.0,0.98672,1e-05,1.84935]
[1776772651436,75.62,76477.72,0.0,0.98672,1e-05,1.84935]
[1776772655609,75.62,76479.28,0.0,0.98675,1e-05,1.84548]
[1776772656200,75.62,76479.28,0.0,0.98675,1e-05,1.84548]
[1776772656662,75.61,76479.24,0.0,0.98675,1e-05,1.84537]
[1776772662709,75.61,76478.49,0.0,0.98675,1e-05,1.84563]
[1776772668752,75.61,76478.26,0.0,0.98675,1e-05,1.84539]
[1776772673787,75.6,76478.22,0.0,0.98675,1e-05,1.84504]
[1776772675802,75.6,76481.78,0.0,0.98678,1e-05,1.84142]
[1776772678130,75.6,76481.22,0.0,0.98678,1e-05,1.84189]
[1776772678193,75.6,76481.22,0.0,0.98678,1e-05,1.84189]
[1776772683858,75.6,76481.22,0.0,0.98678,1e-05,1.8414]
[1776772687222,75.6,76481.22,0.0,0.98678,1e-05,1.8414]
[1776772687253,75.59,76496.79,0.0,0.98691,1e-05,1.82601]
[1776772687887,75.59,76505.27,0.0,0.98698,1e-05,1.81783]
[1776772688894,75.59,76506.59,0.0,0.98699,1e-05,1.81652]
[1776772690476,75.59,76506.66,0.0,0.98699,1e-05,1.81642]
[1776772695943,75.59,76505.21,0.0,0.98698,1e-05,1.81764]
[1776772698360,75.59,76505.81,0.0,0.98699,1e-05,1.81701]
[1776772698441,75.59,76505.81,0.0,0.98699,1e-05,1.81701]
[1776772698964,75.59,76505.88,0.0,0.98699,1e-05,1.81692]
[1776772704111,75.59,76503.26,0.0,0.98697,1e-05,1.81938]
[1776772704193,75.59,76503.26,0.0,0.98697,1e-05,1.81938]
[1776772710041,75.59,76502.5,0.0,0.98696,1e-05,1.81992]
[1776772715243,75.59,76504.84,0.0,0.987,1e-05,1.81559]
[1776772715436,75.59,76507.68,0.0,0.98702,1e-05,1.81284]
[1776772716059,75.59,76507.68,0.0,0.98702,1e-05,1.81284]
[1776772716201,75.59,76507.68,0.0,0.98702,1e-05,1.81284]
[1776772716299,75.59,76509.51,0.0,0.98704,1e-05,1.81108]
[1776772722125,75.59,76507.82,0.0,0.98702,1e-05,1.81266]
[1776772722732,75.59,76507.82,0.0,0.98702,1e-05,1.81266]
[1776772722938,75.59,76507.82,0.0,0.98702,1e-05,1.81266]
[1776772723951,75.59,76507.99,0.0,0.98702,1e-05,1.81249]
[1776772724193,75.59,76507.99,0.0,0.98702,1e-05,1.81249]
[1776772724291,75.59,76509.52,0.0,0.98704,1e-05,1.81102]
[1776772730181,75.59,76509.78,0.0,0.98704,1e-05,1.81074]
[1776772735107,75.59,76508.21,0.0,0.98703,1e-05,1.81223]
[1776772735195,75.59,76508.21,0.0,0.98703,1e-05,1.81223]
[1776772740251,75.59,76508.84,0.0,0.98703,1e-05,1.81159]
[1776772745286,75.59,76510.93,0.0,0.98705,1e-05,1.80956]
[1776772745374,75.59,76510.93,0.0,0.98705,1e-05,1.80956]
[1776772745438,75.59,76510.93,0.0,0.98705,1e-05,1.80956]
[1776772746380,75.59,76510.27,0.0,0.98704,1e-05,1.81019]
[1776772746439,75.59,76510.27,0.0,0.98704,1e-05,1.81019]
[1776772747300,75.59,76509.03,0.0,0.98703,1e-05,1.81138]
[1776772753342,75.59,76507.99,0.0,0.98703,1e-05,1.81233]
[1776772758378,75.59,76508.59,0.0,0.98703,1e-05,1.81172]
[1776772763316,75.59,76508.59,0.0,0.98703,1e-05,1.81172]
[1776772762405,75.59,76503.32,0.0,0.98699,1e-05,1.81676]
[1776772763441,75.59,76503.32,0.0,0.98699,1e-05,1.81676]
[1776772769455,75.59,76502.8,0.0,0.98698,1e-05,1.81716]
[1776772774490,75.59,76503.47,0.0,0.987,1e-05,1.81444]
[1776772780532,75.59,76504.2,0.0,0.98701,1e-05,1.8137]
[1776772782546,75.58,76496.43,0.0,0.98695,1e-05,1.82117]
[1776772783553,75.58,76486.02,0.0,0.98686,1e-05,1.83121]
[1776772784559,75.58,76482.67,0.0,0.98683,1e-05,1.83443]
[1776772785804,75.58,76482.67,0.0,0.98683,1e-05,1.83443]
[1776772785810,75.58,76482.67,0.0,0.98683,1e-05,1.83443]
[1776772788588,75.58,76476.57,0.0,0.98679,1e-05,1.84018]
[1776772789863,75.58,76476.57,0.0,0.98679,1e-05,1.84018]
[1776772795637,75.58,76477.13,0.0,0.98679,1e-05,1.83926]
[1776772800678,75.58,76484.99,0.0,0.98686,1e-05,1.83137]
[1776772801730,75.58,76484.99,0.0,0.98686,1e-05,1.83137]
[1776772801940,75.58,76484.99,0.0,0.98686,1e-05,1.83137]
[1776772803312,75.58,76483.88,0.0,0.98685,1e-05,1.83241]
[1776772803413,75.58,76480.19,0.0,0.98682,1e-05,1.8359]
[1776772803437,75.58,76480.19,0.0,0.98682,1e-05,1.8359]
[1776772806670,75.58,76479.51,0.0,0.98682,1e-05,1.83647]
[1776772806699,75.58,76479.51,0.0,0.98682,1e-05,1.83647]
[1776772808734,75.57,76497.11,0.0,0.98696,1e-05,1.81928]
[1776772809644,75.57,76497.11,0.0,0.98696,1e-05,1.81928]
[1776772809693,75.57,76497.11,0.0,0.98696,1e-05,1.81928]
[1776772809744,75.57,76496.1,0.0,0.98696,1e-05,1.82024]
[1776772811758,75.57,76499.31,0.0,0.98698,1e-05,1.8171]
[1776772813002,75.57,76499.31,0.0,0.98698,1e-05,1.8171]
[1776772813191,75.57,76499.31,0.0,0.98698,1e-05,1.8171]
[1776772813287,75.57,76502.42,0.0,0.98701,1e-05,1.81408]
[1776772813482,75.57,76502.42,0.0,0.98701,1e-05,1.81408]
[1776772813692,75.57,76502.42,0.0,0.98701,1e-05,1.81408]
[1776772813772,75.57,76502.56,0.0,0.98701,1e-05,1.81394]
[1776772814779,75.57,76510.93,0.0,0.98708,1e-05,1.80589]
[1776772815786,75.57,76514.29,0.0,0.9871,1e-05,1.80268]
[1776772817317,75.57,76514.29,0.0,0.9871,1e-05,1.80268]
[1776772817419,75.57,76510.0,0.0,0.98707,1e-05,1.8068]
[1776772817441,75.57,76510.0,0.0,0.98707,1e-05,1.8068]
[1776772820387,75.57,76511.05,0.0,0.98708,1e-05,1.80579]
[1776772820442,75.57,76510.43,0.0,0.98707,1e-05,1.80639]
[1776772820821,75.57,76508.44,0.0,0.98706,1e-05,1.8083]
[1776772822906,75.57,76506.86,0.0,0.98704,1e-05,1.80981]
[1776772822940,75.57,76506.86,0.0,0.98704,1e-05,1.80981]
[1776772823080,75.57,76498.93,0.0,0.98698,1e-05,1.81744]
[1776772828877,75.57,76499.01,0.0,0.98698,1e-05,1.81725]
[1776772833912,75.57,76500.22,0.0,0.987,1e-05,1.81401]
[1776772838702,75.57,76502.88,0.0,0.98703,1e-05,1.81141]
[1776772838939,75.57,76502.88,0.0,0.98703,1e-05,1.81141]
[1776772840289,75.57,76505.5,0.0,0.98705,1e-05,1.80888]
[1776772840298,75.57,76505.5,0.0,0.98705,1e-05,1.80888]
[1776772840383,75.57,76505.57,0.0,0.98705,1e-05,1.8088]
[1776772840961,75.57,76510.93,0.0,0.98709,1e-05,1.80366]
[1776772842160,75.57,76510.93,0.0,0.98709,1e-05,1.80366]
[1776772842193,75.57,76510.93,0.0,0.98709,1e-05,1.80366]
[1776772843982,75.57,76506.06,0.0,0.98705,1e-05,1.80835]
[1776772847003,75.57,76490.88,0.0,0.98693,1e-05,1.82297]
[1776772848012,75.57,76477.31,0.0,0.98682,1e-05,1.83611]
[1776772848776,75.57,76477.31,0.0,0.98682,1e-05,1.83611]
[1776772848943,75.57,76477.31,0.0,0.98682,1e-05,1.83611]
[1776772849019,75.57,76476.96,0.0,0.98681,1e-05,1.83643]
[1776772850026,75.57,76477.16,0.0,0.98682,1e-05,1.83618]
[1776772850964,75.57,76477.16,0.0,0.98682,1e-05,1.83618]
[1776772851188,75.57,76477.16,0.0,0.98682,1e-05,1.83618]
[1776772851199,75.57,76477.2,0.0,0.98682,1e-05,1.83609]
[1776772857110,75.57,76477.53,0.0,0.98682,1e-05,1.83547]
[1776772860025,75.57,76477.53,0.0,0.98682,1e-05,1.83538]
[1776772860189,75.57,76477.53,0.0,0.98682,1e-05,1.83538]
[1776772864020,75.57,76480.08,0.0,0.98685,1e-05,1.83266]
[1776772864193,75.57,76480.08,0.0,0.98685,1e-05,1.83266]
[1776772864215,75.56,76490.54,0.0,0.98693,1e-05,1.82249]
[1776772865190,75.56,76493.29,0.0,0.98696,1e-05,1.81981]
[1776772866028,75.56,76493.29,0.0,0.98696,1e-05,1.81981]
[1776772866189,75.56,76493.29,0.0,0.98696,1e-05,1.81981]
[1776772866196,75.56,76496.17,0.0,0.98698,1e-05,1.81702]
[1776772871232,75.56,76493.52,0.0,0.98696,1e-05,1.81947]
[1776772872400,75.56,76493.52,0.0,0.98696,1e-05,1.81947]
[1776772872436,75.56,76493.52,0.0,0.98696,1e-05,1.81947]
[1776772878459,75.56,76493.13,0.0,0.98696,1e-05,1.81972]
[1776772878281,75.56,76483.71,0.0,0.98688,1e-05,1.82881]
[1776772878689,75.56,76483.71,0.0,0.98688,1e-05,1.82881]
[1776772879288,75.56,76480.65,0.0,0.98685,1e-05,1.83173]
[1776772880295,75.56,76474.85,0.0,0.98681,1e-05,1.83732]
[1776772881286,75.56,76474.85,0.0,0.98681,1e-05,1.83732]
[1776772881437,75.56,76474.85,0.0,0.98681,1e-05,1.83732]
[1776772881492,75.56,76475.38,0.0,0.98681,1e-05,1.83675]
[1776772886053,75.56,76477.85,0.0,0.98683,1e-05,1.83416]
[1776772886196,75.56,76477.85,0.0,0.98683,1e-05,1.83416]
[1776772889358,75.56,76484.89,0.0,0.98689,1e-05,1.82717]
[1776772889776,75.56,76484.89,0.0,0.98689,1e-05,1.82717]
[1776772889899,75.56,76484.89,0.0,0.98689,1e-05,1.82717]
[1776772890365,75.56,76491.1,0.0,0.98694,1e-05,1.82113]
[1776772892045,75.56,76491.87,0.0,0.98696,1e-05,1.81836]
[1776772892205,75.56,76491.87,0.0,0.98696,1e-05,1.81836]
[1776772892379,75.56,76492.33,0.0,0.98697,1e-05,1.8179]
[1776772894704,75.56,76492.26,0.0,0.98697,1e-05,1.81794]
[1776772894938,75.56,76492.26,0.0,0.98697,1e-05,1.81794]
[1776772901442,75.56,76492.24,0.0,0.98697,1e-05,1.81785]
[1776772903872,75.56,76489.56,0.0,0.98695,1e-05,1.82041]
[1776772905313,75.56,76489.54,0.0,0.98695,1e-05,1.82041]
[1776772905470,75.56,76506.33,0.0,0.98708,1e-05,1.80426]
[1776772906477,75.56,76501.76,0.0,0.98705,1e-05,1.80863]
[1776772907493,75.56,76505.05,0.0,0.98707,1e-05,1.80548]
[1776772908492,75.56,76513.53,0.0,0.98714,1e-05,1.79737]
[1776772909004,75.56,76513.53,0.0,0.98714,1e-05,1.79737]
[1776772909499,75.56,76512.79,0.0,0.98714,1e-05,1.79809]
[1776772911513,75.56,76508.38,0.0,0.9871,1e-05,1.80235]
[1776772917190,75.56,76507.4,0.0,0.98709,1e-05,1.80335]
[1776772917557,75.56,76521.75,0.0,0.98721,1e-05,1.78967]
[1776772918564,75.56,76521.28,0.0,0.9872,1e-05,1.79016]
[1776772920578,75.56,76514.57,0.0,0.98715,1e-05,1.79663]
[1776772921584,75.56,76511.35,0.0,0.98712,1e-05,1.79973]
[1776772924037,75.56,76513.42,0.0,0.98714,1e-05,1.79777]
[1776772924191,75.56,76513.42,0.0,0.98714,1e-05,1.79777]
[1776772924231,75.56,76512.23,0.0,0.98713,1e-05,1.79896]
[1776772924611,75.56,76509.18,0.0,0.9871,1e-05,1.80187]
[1776772927632,75.56,76500.37,0.0,0.98703,1e-05,1.81037]
[1776772929548,75.56,76500.37,0.0,0.98703,1e-05,1.81037]
[1776772929689,75.56,76500.47,0.0,0.98703,1e-05,1.81027]
[1776772930653,75.56,76493.78,0.0,0.98698,1e-05,1.81672]
[1776772931664,75.55,76484.1,0.0,0.9869,1e-05,1.82536]
[1776772932666,75.55,76481.56,0.0,0.98688,1e-05,1.8278]
[1776772936373,75.55,76482.75,0.0,0.98689,1e-05,1.82659]
[1776772936440,75.55,76482.75,0.0,0.98689,1e-05,1.82659]
[1776772936541,75.55,76484.17,0.0,0.98691,1e-05,1.82517]
[1776772937442,75.55,76484.17,0.0,0.98691,1e-05,1.82517]
[1776772937689,75.55,76484.17,0.0,0.98691,1e-05,1.82515]
[1776772942737,75.54,76503.39,0.0,0.98707,1e-05,1.80559]
[1776772943744,75.55,76509.96,0.0,0.98712,1e-05,1.7997]
[1776772944751,75.55,76506.76,0.0,0.98709,1e-05,1.80318]
[1776772947771,75.56,76510.11,0.0,0.98711,1e-05,1.8012]
[1776772948773,75.56,76510.11,0.0,0.98711,1e-05,1.8012]
[1776772948937,75.56,76510.11,0.0,0.98711,1e-05,1.8012]
[1776772949500,75.56,76510.11,0.0,0.98711,1e-05,1.8012]
[1776772949503,75.57,76510.86,0.0,0.98711,1e-05,1.8013]
[1776772949691,75.57,76510.86,0.0,0.98711,1e-05,1.8013]
[1776772951800,75.57,76508.17,0.0,0.98709,1e-05,1.8027]
[1776772956835,75.59,76509.19,0.0,0.98709,1e-05,1.80375]
[1776772960423,75.6,76508.86,0.0,0.98708,1e-05,1.80488]
[1776772960442,75.6,76508.86,0.0,0.98708,1e-05,1.80488]
[1776772960524,75.61,76508.86,0.0,0.98707,1e-05,1.80568]
[1776772961105,75.61,76508.86,0.0,0.98707,1e-05,1.80568]
[1776772961198,75.61,76508.86,0.0,0.98707,1e-05,1.80568]
[1776772962877,75.61,76504.94,0.0,0.98703,1e-05,1.81024]
[1776772967913,75.63,76507.16,0.0,0.98703,1e-05,1.81008]
[1776772971188,75.64,76505.69,0.0,0.98701,1e-05,1.81228]
[1776772971439,75.64,76505.69,0.0,0.98701,1e-05,1.81228]
[1776772971457,75.64,76505.58,0.0,0.98701,1e-05,1.81316]
[1776772971804,75.64,76505.58,0.0,0.98701,1e-05,1.81316]
[1776772971936,75.64,76505.58,0.0,0.98701,1e-05,1.81316]
[1776772974965,75.65,76497.7,0.0,0.98693,1e-05,1.8219]
[1776772975972,75.66,76491.27,0.0,0.98688,1e-05,1.82848]
[1776772977689,75.66,76491.15,0.0,0.98687,1e-05,1.82896]
[1776772977941,75.66,76491.15,0.0,0.98687,1e-05,1.82896]
[1776772978334,75.66,76491.15,0.0,0.98687,1e-05,1.82896]
[1776772978438,75.66,76491.15,0.0,0.98687,1e-05,1.82896]
[1776772978538,75.67,76491.0,0.0,0.98687,1e-05,1.82983]
[1776772982014,75.68,76488.25,0.0,0.98683,1e-05,1.83357]
[1776772984135,75.68,76489.26,0.0,0.98684,1e-05,1.83295]
[1776772984194,75.68,76489.26,0.0,0.98684,1e-05,1.83295]
[1776772984236,75.68,76489.79,0.0,0.98684,1e-05,1.83279]
[1776772985532,75.68,76489.79,0.0,0.98684,1e-05,1.83279]
[1776772985697,75.69,76489.81,0.0,0.98684,1e-05,1.83348]
[1776772991514,75.69,76489.17,0.0,0.98683,1e-05,1.83433]
[1776772991569,75.69,76489.42,0.0,0.98683,1e-05,1.83401]
[1776772991689,75.69,76489.42,0.0,0.98683,1e-05,1.83401]
[1776772991768,75.69,76489.42,0.0,0.98683,1e-05,1.83401]
[1776772991936,75.69,76489.42,0.0,0.98683,1e-05,1.83401]
[1776772995350,75.69,76486.93,0.0,0.98681,1e-05,1.83634]
[1776772995438,75.69,76486.93,0.0,0.98681,1e-05,1.83634]
[1776772995552,75.69,76486.93,0.0,0.98681,1e-05,1.83634]
[1776772995539,75.69,76484.02,0.0,0.98679,1e-05,1.83907]
[1776772995696,75.69,76484.02,0.0,0.98679,1e-05,1.83907]
[1776773001149,75.69,76485.25,0.0,0.9868,1e-05,1.83762]
[1776773002568,75.69,76485.25,0.0,0.9868,1e-05,1.83762]
[1776773002629,75.68,76485.25,0.0,0.9868,1e-05,1.83753]
[1776773002695,75.68,76485.25,0.0,0.9868,1e-05,1.83753]
[1776773003022,75.68,76485.25,0.0,0.9868,1e-05,1.83753]
[1776773003191,75.68,76485.25,0.0,0.9868,1e-05,1.83753]
[1776773008814,75.68,76485.29,0.0,0.9868,1e-05,1.83735]
[1776773008938,75.68,76485.29,0.0,0.9868,1e-05,1.83735]
[1776773009191,75.68,76485.29,0.0,0.9868,1e-05,1.83735]
[1776773009441,75.68,76485.29,0.0,0.9868,1e-05,1.83735]
[1776773009457,75.68,76485.81,0.0,0.98681,1e-05,1.83665]
[1776773013084,75.68,76488.06,0.0,0.98684,1e-05,1.83235]
[1776773013204,75.68,76488.06,0.0,0.98684,1e-05,1.83235]
[1776773013233,75.68,76486.12,0.0,0.98683,1e-05,1.83419]
[1776773013687,75.68,76486.12,0.0,0.98683,1e-05,1.83419]
[1776773013941,75.68,76486.12,0.0,0.98683,1e-05,1.83419]
[1776773017261,75.68,76479.68,0.0,0.98677,1e-05,1.84028]
[1776773017811,75.68,76479.68,0.0,0.98677,1e-05,1.84028]
[1776773017936,75.68,76479.68,0.0,0.98677,1e-05,1.84028]
[1776773018260,75.68,76479.68,0.0,0.98677,1e-05,1.84028]
[1776773018441,75.68,76479.68,0.0,0.98677,1e-05,1.84028]
[1776773018543,75.68,76478.54,0.0,0.98677,1e-05,1.84129]
[1776773024310,75.68,76466.76,0.0,0.98667,1e-05,1.8525]
[1776773025316,75.68,76459.65,0.0,0.98661,1e-05,1.85941]
[1776773026324,75.67,76458.7,0.0,0.9866,1e-05,1.86018]
[1776773028715,75.67,76458.12,0.0,0.9866,1e-05,1.86057]
[1776773028937,75.67,76458.12,0.0,0.9866,1e-05,1.86057]
[1776773029150,75.67,76458.12,0.0,0.9866,1e-05,1.86057]
[1776773029200,75.67,76458.12,0.0,0.9866,1e-05,1.86057]
[1776773029345,75.67,76457.67,0.0,0.9866,1e-05,1.86092]
[1776773034380,75.67,76456.91,0.0,0.9866,1e-05,1.86121]
[1776773035387,75.67,76459.88,0.0,0.98662,1e-05,1.8582]
[1776773036394,75.67,76465.96,0.0,0.98667,1e-05,1.85216]
[1776773037078,75.67,76465.96,0.0,0.98667,1e-05,1.85216]
[1776773037201,75.67,76465.96,0.0,0.98667,1e-05,1.85216]
[1776773037401,75.67,76466.14,0.0,0.98667,1e-05,1.85191]
[1776773037857,75.67,76466.14,0.0,0.98667,1e-05,1.85191]
[1776773037940,75.67,76466.14,0.0,0.98667,1e-05,1.85191]
[1776773041429,75.66,76462.53,0.0,0.98665,1e-05,1.85514]
[1776773045457,75.66,76460.05,0.0,0.98663,1e-05,1.85732]
[1776773046465,75.66,76456.84,0.0,0.9866,1e-05,1.8603]
[1776773046775,75.66,76456.84,0.0,0.9866,1e-05,1.8603]
[1776773046937,75.66,76456.84,0.0,0.9866,1e-05,1.8603]
[1776773047457,75.66,76456.84,0.0,0.9866,1e-05,1.8603]
[1776773047690,75.66,76456.84,0.0,0.9866,1e-05,1.8603]
[1776773047470,75.66,76456.81,0.0,0.9866,1e-05,1.86023]
[1776773050492,75.66,76454.1,0.0,0.98658,1e-05,1.86262]
[1776773051499,75.66,76445.92,0.0,0.98651,1e-05,1.87057]
[1776773052569,75.66,76445.92,0.0,0.98651,1e-05,1.87057]
[1776773052689,75.66,76445.92,0.0,0.98651,1e-05,1.87057]
[1776773052622,75.65,76443.12,0.0,0.98649,1e-05,1.87322]
[1776773053204,75.65,76443.12,0.0,0.98649,1e-05,1.87322]
[1776773053435,75.65,76443.12,0.0,0.98649,1e-05,1.87322]
[1776773053513,75.65,76440.86,0.0,0.98647,1e-05,1.87534]
[1776773054520,75.65,76430.13,0.0,0.98638,1e-05,1.88584]
[1776773055549,75.65,76414.48,0.0,0.98625,1e-05,1.90142]
[1776773056317,75.65,76414.48,0.0,0.98625,1e-05,1.90142]
[1776773056546,75.65,76406.82,0.0,0.98619,1e-05,1.90895]
[1776773057553,75.65,76410.0,0.0,0.98622,1e-05,1.90541]
[1776773059181,75.65,76409.1,0.0,0.98621,1e-05,1.90614]
[1776773059567,75.65,76401.98,0.0,0.98615,1e-05,1.9131]
[1776773060574,75.64,76395.5,0.0,0.98609,1e-05,1.91943]
[1776773062587,75.64,76392.07,0.0,0.98607,1e-05,1.92249]
[1776773063595,75.64,76385.67,0.0,0.98601,1e-05,1.92875]
[1776773064602,75.64,76382.2,0.0,0.98599,1e-05,1.93204]
[1776773067622,75.63,76387.94,0.0,0.98604,1e-05,1.92559]
[1776773069637,75.63,76390.51,0.0,0.98607,1e-05,1.92259]
[1776773074672,75.62,76396.25,0.0,0.98614,1e-05,1.91375]
[1776773076688,75.62,76399.25,0.0,0.98617,1e-05,1.91037]
[1776773077697,75.62,76405.86,0.0,0.98623,1e-05,1.90357]
[1776773078704,75.61,76410.88,0.0,0.98627,1e-05,1.89839]
[1776773079739,75.61,76410.88,0.0,0.98627,1e-05,1.89839]
[1776773079937,75.61,76411.21,0.0,0.98628,1e-05,1.89791]
[1776773080443,75.61,76411.21,0.0,0.98628,1e-05,1.89791]
[1776773080694,75.61,76411.21,0.0,0.98628,1e-05,1.89791]
[1776773080717,75.61,76411.74,0.0,0.98628,1e-05,1.89722]
[1776773085752,75.61,76411.55,0.0,0.98629,1e-05,1.89664]
[1776773089780,75.6,76416.09,0.0,0.98633,1e-05,1.8915]
[1776773092632,75.6,76415.38,0.0,0.98633,1e-05,1.89206]
[1776773092688,75.6,76415.38,0.0,0.98633,1e-05,1.89206]
[1776773092709,75.6,76416.03,0.0,0.98633,1e-05,1.89111]
[1776773093080,75.6,76416.03,0.0,0.98633,1e-05,1.89111]
[1776773093192,75.6,76416.03,0.0,0.98633,1e-05,1.89111]
[1776773097340,75.59,76417.03,0.0,0.98635,1e-05,1.88968]
[1776773097437,75.59,76417.03,0.0,0.98635,1e-05,1.88968]
[1776773097569,75.59,76417.03,0.0,0.98635,1e-05,1.88968]
[1776773097690,75.59,76417.03,0.0,0.98635,1e-05,1.88968]
[1776773097610,75.59,76417.65,0.0,0.98635,1e-05,1.88877]
[1776773102977,75.59,76415.42,0.0,0.98634,1e-05,1.8904]
[1776773103193,75.59,76415.42,0.0,0.98634,1e-05,1.8904]
[1776773103511,75.59,76415.42,0.0,0.98634,1e-05,1.8904]
[1776773103693,75.59,76415.42,0.0,0.98634,1e-05,1.8904]
[1776773103578,75.58,76415.02,0.0,0.98634,1e-05,1.8905]
[1776773103882,75.58,76412.04,0.0,0.98631,1e-05,1.89347]
[1776773104887,75.58,76407.83,0.0,0.98628,1e-05,1.89751]
[1776773108891,75.58,76405.98,0.0,0.98627,1e-05,1.89888]
[1776773108936,75.58,76405.98,0.0,0.98627,1e-05,1.89888]
[1776773108992,75.58,76405.91,0.0,0.98627,1e-05,1.89878]
[1776773110053,75.58,76405.91,0.0,0.98627,1e-05,1.89878]
[1776773110200,75.58,76405.91,0.0,0.98627,1e-05,1.89878]
[1776773110931,75.57,76410.13,0.0,0.98631,1e-05,1.89425]
[1776773114281,75.57,76411.19,0.0,0.98632,1e-05,1.89288]
[1776773114441,75.57,76411.19,0.0,0.98632,1e-05,1.89288]
[1776773114532,75.57,76411.6,0.0,0.98632,1e-05,1.89217]
[1776773119037,75.56,76413.4,0.0,0.98634,1e-05,1.88993]
[1776773119195,75.56,76413.4,0.0,0.98634,1e-05,1.88993]
[1776773123028,75.56,76423.62,0.0,0.98644,1e-05,1.87904]
[1776773124029,75.56,76434.69,0.0,0.98653,1e-05,1.86797]
[1776773125151,75.56,76434.69,0.0,0.98653,1e-05,1.86797]
[1776773125206,75.56,76434.69,0.0,0.98653,1e-05,1.86797]
[1776773125685,75.56,76434.69,0.0,0.98653,1e-05,1.86797]
[1776773125786,75.56,76434.21,0.0,0.98653,1e-05,1.86822]
[1776773125949,75.56,76434.21,0.0,0.98653,1e-05,1.86822]
[1776773132084,75.55,76435.78,0.0,0.98656,1e-05,1.86397]
[1776773134100,75.55,76441.46,0.0,0.98661,1e-05,1.85817]
[1776773135921,75.55,76442.25,0.0,0.98662,1e-05,1.8573]
[1776773135937,75.55,76442.25,0.0,0.98662,1e-05,1.8573]
[1776773136541,75.55,76442.25,0.0,0.98662,1e-05,1.8573]
[1776773136691,75.55,76442.25,0.0,0.98662,1e-05,1.8573]
[1776773136792,75.55,76442.25,0.0,0.98662,1e-05,1.85711]
[1776773143165,75.54,76441.47,0.0,0.98662,1e-05,1.85733]
[1776773144170,75.54,76444.92,0.0,0.98665,1e-05,1.85385]
[1776773145177,75.54,76447.97,0.0,0.98667,1e-05,1.85078]
[1776773146548,75.54,76447.97,0.0,0.98667,1e-05,1.85078]
[1776773146687,75.54,76447.97,0.0,0.98667,1e-05,1.85078]
[1776773146713,75.54,76448.26,0.0,0.98668,1e-05,1.85033]
[1776773147485,75.54,76448.26,0.0,0.98668,1e-05,1.85033]
[1776773147691,75.54,76448.26,0.0,0.98668,1e-05,1.85033]
[1776773151219,75.54,76442.85,0.0,0.98664,1e-05,1.85531]
[1776773153423,75.53,76442.86,0.0,0.98664,1e-05,1.85521]
[1776773153443,75.53,76442.86,0.0,0.98664,1e-05,1.85521]
[1776773154666,75.53,76442.69,0.0,0.98664,1e-05,1.8552]
[1776773154689,75.53,76442.69,0.0,0.98664,1e-05,1.8552]
[1776773154790,75.53,76442.7,0.0,0.98664,1e-05,1.8551]
[1776773157261,75.53,76444.67,0.0,0.98666,1e-05,1.85299]
[1776773159761,75.53,76444.56,0.0,0.98666,1e-05,1.85302]
[1776773159794,75.53,76446.96,0.0,0.98668,1e-05,1.8505]
[1776773159942,75.53,76446.96,0.0,0.98668,1e-05,1.8505]
[1776773161373,75.53,76447.67,0.0,0.98668,1e-05,1.8498]
[1776773168341,75.52,76446.49,0.0,0.98668,1e-05,1.85033]
[1776773169958,75.52,76445.73,0.0,0.98667,1e-05,1.851]
[1776773170195,75.52,76445.73,0.0,0.98667,1e-05,1.851]
[1776773171362,75.52,76441.42,0.0,0.98664,1e-05,1.85506]
[1776773172369,75.52,76439.5,0.0,0.98662,1e-05,1.85686]
[1776773173377,75.52,76437.1,0.0,0.9866,1e-05,1.85913]
[1776773174061,75.52,76437.1,0.0,0.9866,1e-05,1.85913]
[1776773174191,75.52,76437.1,0.0,0.9866,1e-05,1.85913]
[1776773175391,75.52,76429.57,0.0,0.98654,1e-05,1.86636]
[1776773178348,75.52,76429.62,0.0,0.98654,1e-05,1.86611]
[1776773178435,75.52,76429.62,0.0,0.98654,1e-05,1.86611]
[1776773180426,75.51,76434.03,0.0,0.98658,1e-05,1.86145]
[1776773185461,75.51,76434.76,0.0,0.98659,1e-05,1.86025]
[1776773187848,75.51,76434.81,0.0,0.98659,1e-05,1.86011]
[1776773187939,75.51,76436.63,0.0,0.98661,1e-05,1.85823]
[1776773193459,75.5,76438.76,0.0,0.98665,1e-05,1.85367]
[1776773193695,75.5,76438.76,0.0,0.98665,1e-05,1.85367]
[1776773193796,75.5,76448.08,0.0,0.98672,1e-05,1.84439]
[1776773194525,75.5,76447.69,0.0,0.98672,1e-05,1.84471]
[1776773198567,75.5,76448.07,0.0,0.98673,1e-05,1.84415]
[1776773198695,75.5,76448.07,0.0,0.98673,1e-05,1.84415]
[1776773198792,75.5,76443.18,0.0,0.98669,1e-05,1.84887]
[1776773200565,75.5,76445.19,0.0,0.9867,1e-05,1.84676]
[1776773202580,75.5,76448.31,0.0,0.98673,1e-05,1.84358]
[1776773205419,75.5,76448.75,0.0,0.98674,1e-05,1.84308]
[1776773205446,75.5,76448.75,0.0,0.98674,1e-05,1.84308]
[1776773206608,75.5,76455.67,0.0,0.98679,1e-05,1.83615]
[1776773207615,75.5,76459.63,0.0,0.98683,1e-05,1.83225]
[1776773209441,75.5,76460.29,0.0,0.98683,1e-05,1.83156]
[1776773211643,75.49,76463.82,0.0,0.98686,1e-05,1.82801]
[1776773213309,75.49,76465.06,0.0,0.98687,1e-05,1.82677]
[1776773213443,75.49,76465.06,0.0,0.98687,1e-05,1.82677]
[1776773218692,75.49,76464.26,0.0,0.98687,1e-05,1.82735]
[1776773222720,75.49,76453.51,0.0,0.98678,1e-05,1.83767]
[1776773223424,75.49,76453.51,0.0,0.98678,1e-05,1.83767]
[1776773223438,75.49,76453.51,0.0,0.98678,1e-05,1.83767]
[1776773223727,75.49,76452.13,0.0,0.98677,1e-05,1.83897]
[1776773224735,75.49,76450.01,0.0,0.98675,1e-05,1.84098]
[1776773225742,75.49,76447.44,0.0,0.98673,1e-05,1.84343]
[1776773226509,75.49,76447.44,0.0,0.98673,1e-05,1.84343]
[1776773226691,75.49,76447.44,0.0,0.98673,1e-05,1.84343]
[1776773226749,75.49,76442.48,0.0,0.98669,1e-05,1.84822]
[1776773229314,75.49,76440.73,0.0,0.98668,1e-05,1.8498]
[1776773229438,75.49,76440.73,0.0,0.98668,1e-05,1.8498]
[1776773236954,75.48,76439.88,0.0,0.98668,1e-05,1.85008]
[1776773237195,75.48,76439.88,0.0,0.98668,1e-05,1.85008]
[1776773237826,75.48,76442.6,0.0,0.9867,1e-05,1.84734]
[1776773239840,75.48,76440.7,0.0,0.98668,1e-05,1.84908]
[1776773244875,75.48,76441.26,0.0,0.98669,1e-05,1.84821]
[1776773246891,75.48,76443.35,0.0,0.98671,1e-05,1.84604]
[1776773247053,75.48,76443.35,0.0,0.98671,1e-05,1.84604]
[1776773247198,75.48,76443.35,0.0,0.98671,1e-05,1.84604]
[1776773247899,75.48,76445.25,0.0,0.98673,1e-05,1.84412]
[1776773249913,75.48,76448.88,0.0,0.98676,1e-05,1.84047]
[1776773253515,75.48,76449.17,0.0,0.98677,1e-05,1.83806]
[1776773253690,75.48,76449.17,0.0,0.98677,1e-05,1.83806]
[1776773253940,75.47,76454.72,0.0,0.98682,1e-05,1.83257]
[1776773256961,75.47,76456.73,0.0,0.98684,1e-05,1.83051]
[1776773258221,75.47,76456.73,0.0,0.98684,1e-05,1.83051]
[1776773258439,75.47,76456.73,0.0,0.98684,1e-05,1.83051]
[1776773258976,75.47,76452.65,0.0,0.98681,1e-05,1.83441]
[1776773259982,75.47,76445.0,0.0,0.98674,1e-05,1.84183]
[1776773263315,75.47,76444.94,0.0,0.98674,1e-05,1.84179]
[1776773263437,75.47,76444.94,0.0,0.98674,1e-05,1.84179]
[1776773263579,75.47,76447.53,0.0,0.98677,1e-05,1.83916]
[1776773265018,75.47,76444.54,0.0,0.98674,1e-05,1.84203]
[1776773268038,75.47,76442.23,0.0,0.98672,1e-05,1.84412]
[1776773274084,75.47,76442.14,0.0,0.98672,1e-05,1.84387]
[1776773277441,75.47,76442.26,0.0,0.98673,1e-05,1.84364]
[1776773277540,75.46,76448.1,0.0,0.98678,1e-05,1.83788]
[1776773281133,75.46,76456.95,0.0,0.98685,1e-05,1.82909]
[1776773282141,75.46,76460.48,0.0,0.98688,1e-05,1.82564]
[1776773283147,75.46,76463.32,0.0,0.9869,1e-05,1.82286]
[1776773284155,75.46,76465.91,0.0,0.98693,1e-05,1.82033]
[1776773285162,75.46,76469.65,0.0,0.98696,1e-05,1.8167]
[1776773286333,75.46,76469.65,0.0,0.98696,1e-05,1.8167]
[1776773286439,75.46,76469.65,0.0,0.98696,1e-05,1.8167]
[1776773286540,75.46,76473.18,0.0,0.98699,1e-05,1.81329]
[1776773291204,75.46,76478.57,0.0,0.98703,1e-05,1.80809]
[1776773293245,75.46,76479.75,0.0,0.98704,1e-05,1.80696]
[1776773294504,75.46,76481.22,0.0,0.98705,1e-05,1.80555]
[1776773297452,75.46,76482.84,0.0,0.98706,1e-05,1.80403]
[1776773297507,75.46,76482.16,0.0,0.98706,1e-05,1.8047]
[1776773298273,75.46,76482.16,0.0,0.98706,1e-05,1.8047]
[1776773298443,75.46,76482.16,0.0,0.98706,1e-05,1.8047]
[1776773304822,75.46,76484.51,0.0,0.98708,1e-05,1.80249]
[1776773304937,75.46,76484.51,0.0,0.98708,1e-05,1.80249]
[1776773304919,75.46,76485.52,0.0,0.98709,1e-05,1.80156]
[1776773310336,75.46,76483.96,0.0,0.98707,1e-05,1.80311]
[1776773311446,75.46,76483.96,0.0,0.98707,1e-05,1.80311]
[1776773315439,75.46,76485.04,0.0,0.98709,1e-05,1.80012]
[1776773317916,75.46,76483.39,0.0,0.98708,1e-05,1.80172]
[1776773317938,75.46,76483.39,0.0,0.98708,1e-05,1.80172]
[1776773318392,75.46,76481.57,0.0,0.98707,1e-05,1.80348]
[1776773323428,75.47,76482.03,0.0,0.98707,1e-05,1.80306]
[1776773328118,75.47,76484.73,0.0,0.98709,1e-05,1.80049]
[1776773328192,75.47,76484.73,0.0,0.98709,1e-05,1.80049]
[1776773333498,75.47,76484.28,0.0,0.98709,1e-05,1.80096]
[1776773336636,75.47,76482.36,0.0,0.98707,1e-05,1.80281]
[1776773336700,75.47,76482.36,0.0,0.98707,1e-05,1.80281]
[1776773336784,75.47,76482.36,0.0,0.98707,1e-05,1.80281]
[1776773336937,75.47,76482.36,0.0,0.98707,1e-05,1.80281]
[1776773336872,75.47,76480.46,0.0,0.98706,1e-05,1.80464]
[1776773342561,75.47,76480.72,0.0,0.98706,1e-05,1.80438]
[1776773344233,75.47,76480.7,0.0,0.98706,1e-05,1.8044]
[1776773344377,75.47,76480.7,0.0,0.98706,1e-05,1.8044]
[1776773344441,75.47,76480.7,0.0,0.98706,1e-05,1.8044]
[1776773344575,75.47,76480.52,0.0,0.98706,1e-05,1.80457]
[1776773345582,75.47,76473.96,0.0,0.987,1e-05,1.81089]
[1776773346589,75.47,76464.1,0.0,0.98692,1e-05,1.82041]
[1776773348602,75.47,76462.03,0.0,0.98691,1e-05,1.82237]
[1776773349610,75.47,76457.52,0.0,0.98687,1e-05,1.82671]
[1776773351624,75.46,76448.14,0.0,0.98679,1e-05,1.83576]
[1776773352644,75.46,76448.14,0.0,0.98679,1e-05,1.83576]
[1776773352695,75.46,76448.14,0.0,0.98679,1e-05,1.83576]
[1776773352927,75.46,76448.14,0.0,0.98679,1e-05,1.83576]
[1776773352936,75.46,76448.14,0.0,0.98679,1e-05,1.83576]
[1776773352777,75.46,76445.01,0.0,0.98677,1e-05,1.83871]
[1776773353637,75.46,76439.81,0.0,0.98672,1e-05,1.84379]
[1776773354645,75.46,76436.46,0.0,0.98669,1e-05,1.84701]
[1776773357902,75.46,76437.02,0.0,0.9867,1e-05,1.84631]
[1776773357936,75.46,76437.02,0.0,0.9867,1e-05,1.84631]
[1776773357952,75.46,76437.02,0.0,0.9867,1e-05,1.84631]
[1776773358004,75.46,76436.99,0.0,0.9867,1e-05,1.8462]
[1776773358194,75.46,76436.99,0.0,0.9867,1e-05,1.8462]
[1776773360687,75.46,76443.74,0.0,0.98676,1e-05,1.8394]
[1776773361809,75.46,76443.74,0.0,0.98676,1e-05,1.8394]
[1776773361928,75.46,76443.74,0.0,0.98676,1e-05,1.8394]
[1776773361941,75.46,76443.74,0.0,0.98676,1e-05,1.8394]
[1776773362029,75.46,76444.94,0.0,0.98677,1e-05,1.83817]
[1776773367736,75.46,76446.98,0.0,0.98679,1e-05,1.83587]
[1776773369967,75.46,76446.46,0.0,0.98679,1e-05,1.83632]
[1776773370041,75.45,76445.27,0.0,0.98678,1e-05,1.83743]
[1776773370188,75.45,76445.27,0.0,0.98678,1e-05,1.83743]
[1776773370221,75.45,76445.27,0.0,0.98678,1e-05,1.83743]
[1776773370443,75.45,76445.27,0.0,0.98678,1e-05,1.83743]
[1776773372771,75.45,76442.71,0.0,0.98677,1e-05,1.83775]
[1776773376804,75.45,76445.85,0.0,0.9868,1e-05,1.83449]
[1776773378404,75.45,76446.61,0.0,0.9868,1e-05,1.8337]
[1776773378438,75.45,76446.61,0.0,0.9868,1e-05,1.8337]
[1776773378457,75.45,76446.61,0.0,0.9868,1e-05,1.8337]
[1776773378707,75.45,76446.61,0.0,0.9868,1e-05,1.8337]
[1776773378819,75.45,76449.58,0.0,0.98683,1e-05,1.83077]
[1776773382830,75.45,76450.05,0.0,0.98683,1e-05,1.8302]
[1776773382937,75.45,76450.05,0.0,0.98683,1e-05,1.8302]
[1776773383037,75.45,76449.95,0.0,0.98683,1e-05,1.83025]
[1776773385868,75.45,76456.18,0.0,0.98689,1e-05,1.82409]
[1776773386499,75.45,76456.18,0.0,0.98689,1e-05,1.82409]
[1776773386689,75.45,76456.18,0.0,0.98689,1e-05,1.82409]
[1776773389038,75.45,76458.25,0.0,0.9869,1e-05,1.82203]
[1776773394316,75.45,76459.79,0.0,0.98692,1e-05,1.82042]
[1776773394437,75.45,76459.79,0.0,0.98692,1e-05,1.82042]
[1776773394441,75.45,76459.79,0.0,0.98692,1e-05,1.82042]
[1776773394691,75.45,76459.79,0.0,0.98692,1e-05,1.82042]
[1776773394931,75.45,76460.09,0.0,0.98692,1e-05,1.82011]
[1776773399967,75.45,76459.25,0.0,0.98691,1e-05,1.82084]
[1776773401194,75.45,76456.91,0.0,0.9869,1e-05,1.82309]
[1776773401301,75.45,76456.91,0.0,0.9869,1e-05,1.82309]
[1776773401440,75.45,76456.91,0.0,0.9869,1e-05,1.82309]
[1776773401981,75.45,76454.98,0.0,0.98688,1e-05,1.82494]
[1776773405007,75.45,76446.71,0.0,0.98681,1e-05,1.8329]
[1776773406009,75.45,76438.11,0.0,0.98674,1e-05,1.84125]
[1776773406586,75.45,76438.11,0.0,0.98674,1e-05,1.84125]
[1776773406637,75.45,76438.11,0.0,0.98674,1e-05,1.84125]
[1776773407016,75.45,76433.88,0.0,0.9867,1e-05,1.84572]
[1776773408065,75.45,76430.37,0.0,0.98667,1e-05,1.8491]
[1776773408214,75.45,76430.37,0.0,0.98667,1e-05,1.8491]
[1776773408681,75.45,76430.37,0.0,0.98667,1e-05,1.8491]
[1776773409034,75.45,76424.55,0.0,0.98662,1e-05,1.85475]
[1776773411049,75.45,76421.63,0.0,0.9866,1e-05,1.85786]
[1776773412678,75.45,76420.18,0.0,0.98658,1e-05,1.8596]
[1776773412696,75.45,76420.18,0.0,0.98658,1e-05,1.8596]
[1776773413063,75.45,76420.5,0.0,0.98658,1e-05,1.85959]
[1776773415077,75.46,76413.8,0.0,0.98652,1e-05,1.86681]
[1776773420112,75.47,76418.76,0.0,0.98655,1e-05,1.86339]
[1776773421119,75.47,76425.31,0.0,0.9866,1e-05,1.85723]
[1776773425780,75.48,76427.02,0.0,0.98661,1e-05,1.85608]
[1776773425941,75.48,76427.02,0.0,0.98661,1e-05,1.85608]
[1776773425971,75.48,76427.58,0.0,0.98662,1e-05,1.85576]
[1776773426155,75.48,76419.55,0.0,0.98655,1e-05,1.86367]
[1776773428169,75.49,76416.74,0.0,0.98652,1e-05,1.86703]
[1776773429748,75.49,76414.04,0.0,0.9865,1e-05,1.86999]
[1776773430183,75.49,76405.68,0.0,0.98642,1e-05,1.87856]
[1776773431407,75.49,76405.68,0.0,0.98642,1e-05,1.87856]
[1776773431447,75.49,76405.68,0.0,0.98642,1e-05,1.87856]
[1776773431506,75.49,76403.38,0.0,0.98641,1e-05,1.87906]
[1776773434211,75.5,76400.51,0.0,0.98638,1e-05,1.88272]
[1776773436454,75.5,76400.59,0.0,0.98638,1e-05,1.88291]
[1776773436456,75.5,76400.59,0.0,0.98638,1e-05,1.88291]
[1776773436688,75.5,76400.59,0.0,0.98638,1e-05,1.88291]
[1776773436757,75.51,76398.39,0.0,0.98636,1e-05,1.88563]
[1776773438238,75.51,76395.11,0.0,0.98633,1e-05,1.88916]
[1776773439246,75.51,76392.04,0.0,0.9863,1e-05,1.89248]
[1776773441260,75.52,76389.03,0.0,0.98627,1e-05,1.89599]
[1776773443024,75.52,76389.03,0.0,0.98627,1e-05,1.89599]
[1776773443062,75.52,76389.03,0.0,0.98627,1e-05,1.89599]
[1776773443069,75.52,76388.78,0.0,0.98626,1e-05,1.89673]
[1776773443191,75.52,76388.78,0.0,0.98626,1e-05,1.89673]
[1776773447301,75.53,76394.02,0.0,0.9863,1e-05,1.8925]
[1776773448197,75.53,76394.02,0.0,0.9863,1e-05,1.8925]
[1776773448441,75.53,76394.02,0.0,0.9863,1e-05,1.8925]
[1776773448850,75.53,76396.84,0.0,0.98632,1e-05,1.8902]
[1776773449315,75.53,76400.43,0.0,0.98635,1e-05,1.88663]
[1776773455359,75.55,76396.94,0.0,0.98631,1e-05,1.8917]
[1776773456475,75.55,76396.94,0.0,0.98631,1e-05,1.8917]
[1776773456541,75.55,76396.94,0.0,0.98631,1e-05,1.8917]
[1776773456694,75.55,76396.94,0.0,0.98631,1e-05,1.8917]
[1776773456720,75.55,76394.62,0.0,0.98628,1e-05,1.89428]
[1776773462408,75.56,76396.54,0.0,0.98629,1e-05,1.89391]
[1776773463839,75.56,76396.54,0.0,0.98629,1e-05,1.89391]
[1776773463936,75.56,76396.54,0.0,0.98629,1e-05,1.89391]
[1776773463958,75.56,76396.54,0.0,0.98629,1e-05,1.89391]
[1776773464060,75.57,76398.1,0.0,0.9863,1e-05,1.89288]
[1776773464195,75.57,76398.1,0.0,0.9863,1e-05,1.89288]
[1776773469457,75.58,76400.32,0.0,0.98631,1e-05,1.89199]
[1776773472923,75.58,76400.02,0.0,0.9863,1e-05,1.89282]
[1776773472940,75.58,76400.02,0.0,0.9863,1e-05,1.89282]
[1776773472975,75.58,76400.02,0.0,0.9863,1e-05,1.89282]
[1776773473042,75.59,76400.02,0.0,0.98629,1e-05,1.89335]
[1776773473192,75.59,76400.02,0.0,0.98629,1e-05,1.89335]
[1776773475499,75.59,76394.91,0.0,0.98625,1e-05,1.89897]
[1776773480534,75.6,76394.22,0.0,0.98623,1e-05,1.90094]
[1776773481219,75.6,76394.22,0.0,0.98623,1e-05,1.90094]
[1776773481340,75.6,76394.22,0.0,0.98623,1e-05,1.90094]
[1776773481438,75.6,76394.22,0.0,0.98623,1e-05,1.90094]
[1776773481541,75.6,76394.11,0.0,0.98623,1e-05,1.9013]
[1776773486576,75.61,76394.22,0.0,0.98622,1e-05,1.90245]
[1776773489597,75.62,76391.55,0.0,0.98619,1e-05,1.90589]
[1776773490604,75.62,76385.37,0.0,0.98613,1e-05,1.91234]
[1776773491249,75.62,76385.37,0.0,0.98613,1e-05,1.91234]
[1776773491294,75.62,76385.37,0.0,0.98613,1e-05,1.91234]
[1776773491438,75.62,76385.37,0.0,0.98613,1e-05,1.91234]
[1776773491611,75.62,76387.36,0.0,0.98616,1e-05,1.90849]
[1776773492950,75.62,76387.36,0.0,0.98616,1e-05,1.90849]
[1776773493018,75.63,76390.33,0.0,0.98618,1e-05,1.906]
[1776773494631,75.63,76385.06,0.0,0.98613,1e-05,1.91154]
[1776773496982,75.63,76385.64,0.0,0.98614,1e-05,1.91119]
[1776773498660,75.64,76376.6,0.0,0.98605,1e-05,1.92099]
[1776773500674,75.64,76374.54,0.0,0.98603,1e-05,1.92352]
[1776773503695,75.65,76371.65,0.0,0.986,1e-05,1.92707]
[1776773509737,75.66,76371.32,0.0,0.98599,1e-05,1.9286]
[1776773514015,75.66,76370.81,0.0,0.98598,1e-05,1.92932]
[1776773514021,75.66,76370.81,0.0,0.98598,1e-05,1.92932]
[1776773514189,75.66,76370.81,0.0,0.98598,1e-05,1.92932]
[1776773514215,75.66,76370.81,0.0,0.98598,1e-05,1.93009]
[1776773518803,75.67,76366.29,0.0,0.98593,1e-05,1.93544]
[1776773519810,75.67,76362.96,0.0,0.9859,1e-05,1.93901]
[1776773520817,75.67,76350.99,0.0,0.98579,1e-05,1.95138]
[1776773521824,75.68,76346.07,0.0,0.98575,1e-05,1.95659]
[1776773522831,75.68,76344.8,0.0,0.98573,1e-05,1.95804]
[1776773523838,75.68,76341.65,0.0,0.9857,1e-05,1.96154]
[1776773526859,75.68,76346.52,0.0,0.98574,1e-05,1.95694]
[1776773529880,75.69,76353.52,0.0,0.9858,1e-05,1.9502]
[1776773530887,75.69,76358.81,0.0,0.98585,1e-05,1.9448]
[1776773531893,75.69,76363.42,0.0,0.98589,1e-05,1.94042]
[1776773532525,75.69,76363.42,0.0,0.98589,1e-05,1.94042]
[1776773532605,75.69,76363.42,0.0,0.98589,1e-05,1.94042]
[1776773532688,75.69,76363.42,0.0,0.98589,1e-05,1.94042]
[1776773532901,75.69,76363.35,0.0,0.98588,1e-05,1.94065]
[1776773537940,75.7,76366.98,0.0,0.98591,1e-05,1.93778]
[1776773542357,75.7,76368.72,0.0,0.98592,1e-05,1.93669]
[1776773542400,75.7,76368.72,0.0,0.98592,1e-05,1.93669]
[1776773542441,75.7,76368.72,0.0,0.98592,1e-05,1.93669]
[1776773542973,75.7,76369.47,0.0,0.98592,1e-05,1.9361]
[1776773547640,75.71,76369.25,0.0,0.98592,1e-05,1.93682]
[1776773547694,75.71,76369.25,0.0,0.98592,1e-05,1.93682]
[1776773548011,75.71,76368.92,0.0,0.98591,1e-05,1.93749]
[1776773554051,75.72,76368.6,0.0,0.98592,1e-05,1.93668]
[1776773558079,75.72,76371.58,0.0,0.98594,1e-05,1.93432]
[1776773558914,75.72,76371.58,0.0,0.98594,1e-05,1.93432]
[1776773558940,75.72,76371.58,0.0,0.98594,1e-05,1.93432]
[1776773559045,75.72,76371.58,0.0,0.98594,1e-05,1.93432]
[1776773559194,75.72,76371.58,0.0,0.98594,1e-05,1.93432]
[1776773559079,75.72,76371.58,0.0,0.98594,1e-05,1.93448]
[1776773564121,75.73,76372.4,0.0,0.98594,1e-05,1.93447]
[1776773569748,75.73,76372.22,0.0,0.98593,1e-05,1.93498]
[1776773570167,75.74,76364.75,0.0,0.98586,1e-05,1.9432]
[1776773571172,75.74,76368.0,0.0,0.98589,1e-05,1.94004]
[1776773572179,75.74,76357.72,0.0,0.9858,1e-05,1.95066]
[1776773573186,75.74,76347.55,0.0,0.9857,1e-05,1.96118]
[1776773573645,75.74,76347.55,0.0,0.9857,1e-05,1.96118]
[1776773574193,75.74,76342.31,0.0,0.98566,1e-05,1.96667]
[1776773576207,75.75,76344.79,0.0,0.98568,1e-05,1.96434]
[1776773578143,75.75,76344.79,0.0,0.98568,1e-05,1.96434]
[1776773578221,75.75,76333.86,0.0,0.98558,1e-05,1.97579]
[1776773579229,75.75,76331.24,0.0,0.98555,1e-05,1.97858]
[1776773581654,75.75,76332.88,0.0,0.98557,1e-05,1.97706]
[1776773582249,75.75,76335.16,0.0,0.98559,1e-05,1.97479]
[1776773584264,75.75,76337.69,0.0,0.98561,1e-05,1.97237]
[1776773585271,75.75,76342.05,0.0,0.98565,1e-05,1.96798]
[1776773586278,75.75,76344.61,0.0,0.98567,1e-05,1.96545]
[1776773587285,75.75,76349.07,0.0,0.98571,1e-05,1.96099]
[1776773588292,75.76,76352.76,0.0,0.98574,1e-05,1.95733]
[1776773590097,75.76,76353.29,0.0,0.98574,1e-05,1.95691]
[1776773590196,75.76,76353.29,0.0,0.98574,1e-05,1.95691]
[1776773590306,75.76,76357.97,0.0,0.98578,1e-05,1.95225]
[1776773593833,75.76,76357.65,0.0,0.98578,1e-05,1.95284]
[1776773593938,75.76,76357.65,0.0,0.98578,1e-05,1.95284]
[1776773599370,75.77,76357.17,0.0,0.98577,1e-05,1.95422]
[1776773601384,75.77,76367.8,0.0,0.98586,1e-05,1.94365]
[1776773603013,75.77,76367.8,0.0,0.98586,1e-05,1.94365]
[1776773603197,75.77,76367.8,0.0,0.98586,1e-05,1.94365]
[1776773603277,75.77,76369.89,0.0,0.98587,1e-05,1.94182]
[1776773603433,75.77,76369.89,0.0,0.98587,1e-05,1.94182]
[1776773603706,75.77,76369.89,0.0,0.98587,1e-05,1.94182]
[1776773611256,75.76,76370.26,0.0,0.98589,1e-05,1.9402]
[1776773611338,75.76,76370.26,0.0,0.98589,1e-05,1.9402]
[1776773611267,75.76,76371.14,0.0,0.98592,1e-05,1.93647]
[1776773611442,75.76,76371.14,0.0,0.98592,1e-05,1.93647]
[1776773611455,75.76,76372.83,0.0,0.98593,1e-05,1.93475]
[1776773613469,75.75,76369.89,0.0,0.98591,1e-05,1.93725]
[1776773620038,75.74,76371.99,0.0,0.98594,1e-05,1.93416]
[1776773620043,75.74,76381.37,0.0,0.98602,1e-05,1.9242]
[1776773620521,75.74,76389.22,0.0,0.98609,1e-05,1.91607]
[1776773623278,75.74,76389.72,0.0,0.9861,1e-05,1.91537]
[1776773623293,75.73,76388.55,0.0,0.98609,1e-05,1.91614]
[1776773623542,75.73,76386.1,0.0,0.98607,1e-05,1.91861]
[1776773624549,75.73,76383.65,0.0,0.98605,1e-05,1.92087]
[1776773625556,75.73,76390.34,0.0,0.98611,1e-05,1.91392]
[1776773629091,75.73,76389.52,0.0,0.98611,1e-05,1.91435]
[1776773629184,75.72,76380.78,0.0,0.98603,1e-05,1.92273]
[1776773630950,75.72,76380.01,0.0,0.98603,1e-05,1.92351]
[1776773631050,75.72,76379.91,0.0,0.98603,1e-05,1.92318]
[1776773636801,75.71,76378.47,0.0,0.98602,1e-05,1.92376]
[1776773636867,75.71,76378.47,0.0,0.98602,1e-05,1.92376]
[1776773636940,75.71,76378.47,0.0,0.98602,1e-05,1.92376]
[1776773637038,75.71,76378.09,0.0,0.98602,1e-05,1.92372]
[1776773640661,75.71,76374.94,0.0,0.986,1e-05,1.92665]
[1776773642633,75.71,76373.54,0.0,0.98599,1e-05,1.92824]
[1776773642679,75.71,76373.54,0.0,0.98599,1e-05,1.92824]
[1776773642691,75.71,76373.54,0.0,0.98599,1e-05,1.92824]
[1776773642768,75.71,76371.92,0.0,0.98597,1e-05,1.93006]
[1776773645695,75.71,76367.11,0.0,0.98593,1e-05,1.93464]
[1776773646865,75.71,76367.11,0.0,0.98593,1e-05,1.93464]
[1776773646936,75.71,76367.11,0.0,0.98593,1e-05,1.93464]
[1776773646967,75.71,76367.11,0.0,0.98593,1e-05,1.93464]
[1776773647198,75.71,76367.11,0.0,0.98593,1e-05,1.93464]
[1776773647300,75.71,76365.44,0.0,0.98591,1e-05,1.93666]
[1776773653752,75.72,76364.43,0.0,0.9859,1e-05,1.93865]
[1776773657780,75.72,76361.9,0.0,0.98587,1e-05,1.94185]
[1776773659180,75.72,76361.9,0.0,0.98587,1e-05,1.94185]
[1776773659188,75.72,76361.9,0.0,0.98587,1e-05,1.94185]
[1776773659226,75.72,76361.9,0.0,0.98587,1e-05,1.94185]
[1776773659281,75.72,76359.28,0.0,0.98584,1e-05,1.94483]
[1776773659437,75.72,76359.28,0.0,0.98584,1e-05,1.94483]
[1776773659794,75.72,76353.95,0.0,0.9858,1e-05,1.95026]
[1776773665394,75.73,76353.33,0.0,0.98579,1e-05,1.95144]
[1776773665437,75.73,76353.26,0.0,0.98578,1e-05,1.95165]
[1776773665447,75.73,76353.26,0.0,0.98578,1e-05,1.95165]
[1776773665690,75.73,76353.26,0.0,0.98578,1e-05,1.95165]
[1776773665837,75.73,76352.78,0.0,0.98578,1e-05,1.95228]
[1776773668376,75.73,76352.02,0.0,0.98577,1e-05,1.95319]
[1776773667856,75.73,76324.28,0.0,0.98552,1e-05,1.98182]
[1776773668862,75.73,76307.7,0.0,0.98537,1e-05,1.99915]
[1776773669869,75.74,76311.34,0.0,0.9854,1e-05,1.9962]
[1776773670876,75.74,76308.04,0.0,0.98537,1e-05,1.99968]
[1776773671487,75.74,76308.04,0.0,0.98537,1e-05,1.99968]
[1776773671883,75.74,76309.23,0.0,0.98539,1e-05,1.99636]
[1776773674907,75.74,76304.49,0.0,0.98535,1e-05,2.00146]
[1776773675913,75.74,76301.1,0.0,0.98532,1e-05,2.00505]
[1776773677926,75.75,76304.85,0.0,0.98535,1e-05,2.00124]
[1776773679120,75.75,76304.85,0.0,0.98535,1e-05,2.00124]
[1776773679190,75.75,76302.71,0.0,0.98533,1e-05,2.00357]
[1776773680956,75.75,76301.83,0.0,0.98532,1e-05,2.00448]
[1776773681044,75.75,76300.74,0.0,0.98531,1e-05,2.00572]
[1776773682955,75.75,76300.74,0.0,0.98531,1e-05,2.00572]
[1776773682963,75.75,76300.56,0.0,0.98531,1e-05,2.00595]
[1776773684459,75.75,76300.28,0.0,0.9853,1e-05,2.00629]
[1776773684688,75.75,76300.28,0.0,0.9853,1e-05,2.00629]
[1776773684976,75.75,76299.8,0.0,0.9853,1e-05,2.00684]
[1776773689360,75.75,76298.93,0.0,0.98529,1e-05,2.00788]
[1776773689435,75.75,76298.76,0.0,0.98529,1e-05,2.00811]
[1776773691018,75.75,76293.24,0.0,0.98524,1e-05,2.01397]
[1776773694039,75.75,76295.28,0.0,0.98526,1e-05,2.01199]
[1776773698067,75.75,76287.9,0.0,0.98519,1e-05,2.01989]
[1776773699074,75.75,76284.83,0.0,0.98516,1e-05,2.02314]
[1776773699564,75.75,76284.83,0.0,0.98516,1e-05,2.02314]
[1776773699701,75.75,76284.83,0.0,0.98516,1e-05,2.02314]
[1776773699830,75.75,76284.83,0.0,0.98516,1e-05,2.02314]
[1776773699936,75.75,76284.83,0.0,0.98516,1e-05,2.02314]
[1776773700190,75.75,76284.73,0.0,0.98516,1e-05,2.02327]
[1776773702096,75.75,76287.27,0.0,0.98518,1e-05,2.02065]
[1776773707132,75.75,76290.52,0.0,0.98521,1e-05,2.01738]
[1776773709145,75.76,76293.13,0.0,0.98523,1e-05,2.01472]
[1776773710152,75.76,76295.39,0.0,0.98525,1e-05,2.01239]
[1776773712166,75.76,76297.37,0.0,0.98527,1e-05,2.01041]
[1776773712944,75.76,76297.37,0.0,0.98527,1e-05,2.01041]
[1776773713207,75.76,76297.37,0.0,0.98527,1e-05,2.01041]
[1776773716072,75.76,76297.42,0.0,0.98527,1e-05,2.0105]
[1776773716193,75.76,76290.8,0.0,0.98521,1e-05,2.01747]
[1776773717201,75.76,76288.48,0.0,0.98519,1e-05,2.01994]
[1776773720222,75.76,76286.26,0.0,0.98516,1e-05,2.02235]
[1776773721229,75.76,76288.25,0.0,0.98518,1e-05,2.02029]
[1776773726264,75.76,76298.57,0.0,0.98528,1e-05,2.00964]
[1776773727271,75.76,76309.37,0.0,0.98537,1e-05,1.99843]
[1776773728278,75.76,76317.9,0.0,0.98545,1e-05,1.98965]
[1776773730291,75.76,76318.43,0.0,0.98545,1e-05,1.98927]
[1776773731299,75.76,76313.13,0.0,0.98542,1e-05,1.99271]
[1776773732306,75.76,76308.62,0.0,0.98538,1e-05,1.99747]
[1776773733312,75.76,76304.96,0.0,0.98534,1e-05,2.00135]
[1776773734320,75.76,76307.28,0.0,0.98537,1e-05,1.99899]
[1776773736747,75.77,76307.02,0.0,0.98536,1e-05,1.9994]
[1776773736936,75.77,76307.02,0.0,0.98536,1e-05,1.9994]
[1776773740362,75.77,76309.67,0.0,0.98538,1e-05,1.9969]
[1776773741369,75.77,76318.07,0.0,0.98546,1e-05,1.98825]
[1776773742376,75.77,76320.3,0.0,0.98548,1e-05,1.98603]
[1776773746404,75.77,76304.7,0.0,0.98533,1e-05,2.00259]
[1776773747411,75.77,76296.86,0.0,0.98526,1e-05,2.01083]
[1776773749425,75.77,76294.79,0.0,0.98524,1e-05,2.01308]
[1776773751441,75.77,76292.33,0.0,0.98522,1e-05,2.01573]
[1776773752448,75.77,76289.89,0.0,0.9852,1e-05,2.01833]
[1776773753456,75.77,76298.78,0.0,0.98528,1e-05,2.00906]
[1776773754461,75.78,76293.52,0.0,0.98523,1e-05,2.01461]
[1776773755469,75.78,76290.27,0.0,0.9852,1e-05,2.01805]
[1776773757483,75.78,76294.24,0.0,0.98523,1e-05,2.01396]
[1776773760504,75.78,76301.8,0.0,0.9853,1e-05,2.00618]
[1776773761511,75.78,76311.39,0.0,0.98539,1e-05,1.99625]
[1776773762518,75.78,76312.28,0.0,0.9854,1e-05,1.9954]
[1776773764531,75.78,76304.68,0.0,0.98533,1e-05,2.00345]
[1776773766547,75.78,76302.13,0.0,0.9853,1e-05,2.00623]
[1776773767956,75.78,76302.13,0.0,0.9853,1e-05,2.00623]
[1776773768194,75.78,76302.13,0.0,0.9853,1e-05,2.00623]
[1776773769568,75.78,76309.21,0.0,0.98537,1e-05,1.99901]
[1776773773186,75.78,76310.15,0.0,0.98537,1e-05,1.99817]
[1776773773434,75.78,76310.15,0.0,0.98537,1e-05,1.99817]
[1776773778631,75.79,76302.8,0.0,0.9853,1e-05,2.00631]
[1776773779638,75.79,76300.15,0.0,0.98528,1e-05,2.00913]
[1776773781610,75.79,76298.99,0.0,0.98527,1e-05,2.01039]
[1776773781689,75.79,76298.99,0.0,0.98527,1e-05,2.01039]
[1776773787694,75.79,76293.81,0.0,0.98522,1e-05,2.01613]
[1776773788701,75.79,76291.41,0.0,0.98519,1e-05,2.01868]
[1776773790715,75.79,76295.01,0.0,0.98523,1e-05,2.01497]
[1776773792813,75.79,76297.08,0.0,0.98526,1e-05,2.01069]
[1776773792937,75.79,76297.08,0.0,0.98526,1e-05,2.01069]
[1776773793038,75.79,76299.81,0.0,0.98528,1e-05,2.00788]
[1776773794743,75.79,76297.34,0.0,0.98526,1e-05,2.01055]
[1776773799778,75.79,76295.88,0.0,0.98525,1e-05,2.0123]
[1776773802884,75.79,76296.31,0.0,0.98525,1e-05,2.01193]
[1776773802937,75.79,76296.31,0.0,0.98525,1e-05,2.01193]
[1776773805820,75.8,76299.26,0.0,0.98527,1e-05,2.00902]
[1776773810855,75.8,76296.15,0.0,0.98524,1e-05,2.01251]
[1776773812163,75.8,76296.15,0.0,0.98524,1e-05,2.01251]
[1776773812201,75.8,76284.1,0.0,0.98513,1e-05,2.02519]
[1776773812871,75.8,76284.4,0.0,0.98514,1e-05,2.02489]
[1776773813878,75.8,76281.73,0.0,0.98511,1e-05,2.02772]
[1776773815707,75.8,76281.13,0.0,0.98511,1e-05,2.02837]
[1776773815892,75.8,76280.7,0.0,0.9851,1e-05,2.02883]
[1776773816899,75.8,76282.56,0.0,0.98512,1e-05,2.02688]
[1776773818913,75.8,76287.29,0.0,0.98516,1e-05,2.02194]
[1776773822941,75.8,76294.59,0.0,0.98523,1e-05,2.01438]
[1776773824448,75.8,76294.59,0.0,0.98523,1e-05,2.01438]
[1776773824531,75.8,76295.79,0.0,0.98524,1e-05,2.0132]
[1776773824955,75.8,76288.2,0.0,0.98517,1e-05,2.02116]
[1776773826972,75.8,76293.55,0.0,0.98522,1e-05,2.0156]
[1776773828152,75.8,76293.55,0.0,0.98522,1e-05,2.0156]
[1776773828220,75.8,76294.74,0.0,0.98523,1e-05,2.01442]
[1776773829993,75.8,76292.7,0.0,0.98521,1e-05,2.01659]
[1776773832195,75.8,76292.93,0.0,0.98521,1e-05,2.01642]
[1776773832238,75.8,76293.73,0.0,0.98522,1e-05,2.01561]
[1776773839060,75.8,76296.3,0.0,0.98524,1e-05,2.01315]
[1776773840206,75.8,76296.3,0.0,0.98524,1e-05,2.01315]
[1776773840435,75.8,76296.3,0.0,0.98524,1e-05,2.01315]
[1776773842081,75.81,76292.84,0.0,0.98521,1e-05,2.01689]
[1776773847116,75.81,76293.48,0.0,0.98521,1e-05,2.01638]
[1776773849130,75.81,76287.78,0.0,0.98516,1e-05,2.02243]
[1776773850137,75.81,76284.41,0.0,0.98513,1e-05,2.026]
[1776773851000,75.81,76284.41,0.0,0.98513,1e-05,2.026]
[1776773851143,75.81,76281.37,0.0,0.98511,1e-05,2.02706]
[1776773851659,75.81,76281.37,0.0,0.98511,1e-05,2.02706]
[1776773852151,75.81,76285.66,0.0,0.98515,1e-05,2.02256]
[1776773853751,75.81,76286.72,0.0,0.98516,1e-05,2.02147]
[1776773854088,75.81,76286.72,0.0,0.98516,1e-05,2.02147]
[1776773859200,75.81,76288.55,0.0,0.98518,1e-05,2.01973]
[1776773860464,75.81,76288.55,0.0,0.98518,1e-05,2.01973]
[1776773860696,75.81,76288.24,0.0,0.98517,1e-05,2.02009]
[1776773860782,75.81,76288.24,0.0,0.98517,1e-05,2.02009]
[1776773860939,75.81,76288.24,0.0,0.98517,1e-05,2.02009]
[1776773862221,75.81,76288.04,0.0,0.98517,1e-05,2.02036]
[1776773865242,75.81,76282.59,0.0,0.98512,1e-05,2.02616]
[1776773866249,75.81,76279.01,0.0,0.98509,1e-05,2.02994]
[1776773866974,75.81,76279.01,0.0,0.98509,1e-05,2.02994]
[1776773867193,75.81,76279.01,0.0,0.98509,1e-05,2.02994]
[1776773872291,75.81,76281.7,0.0,0.98511,1e-05,2.02716]
[1776773875141,75.81,76282.98,0.0,0.98512,1e-05,2.02584]
[1776773875194,75.81,76282.98,0.0,0.98512,1e-05,2.02584]
[1776773876058,75.81,76282.98,0.0,0.98512,1e-05,2.02586]
[1776773876193,75.81,76282.98,0.0,0.98512,1e-05,2.02586]
[1776773876222,75.81,76282.98,0.0,0.98512,1e-05,2.02588]
[1776773882361,75.81,76282.59,0.0,0.98512,1e-05,2.0264]
[1776773883368,75.81,76277.32,0.0,0.98507,1e-05,2.03196]
[1776773885382,75.81,76280.49,0.0,0.9851,1e-05,2.02864]
[1776773886389,75.81,76284.66,0.0,0.98514,1e-05,2.02427]
[1776773887948,75.81,76284.78,0.0,0.98514,1e-05,2.02416]
[1776773888195,75.81,76284.78,0.0,0.98514,1e-05,2.02416]
[1776773893438,75.81,76297.49,0.0,0.98525,1e-05,2.01096]
[1776773894445,75.81,76305.28,0.0,0.98533,1e-05,2.00288]
[1776773896459,75.82,76312.51,0.0,0.98539,1e-05,1.99547]
[1776773899481,75.82,76315.96,0.0,0.98542,1e-05,1.99209]
[1776773900487,75.82,76322.77,0.0,0.98548,1e-05,1.98511]
[1776773901494,75.82,76317.1,0.0,0.98543,1e-05,1.99106]
[1776773902501,75.82,76312.21,0.0,0.98538,1e-05,1.99621]
[1776773906533,75.82,76316.58,0.0,0.98542,1e-05,1.99193]
[1776773907574,75.82,76316.58,0.0,0.98542,1e-05,1.99193]
[1776773907618,75.82,76342.21,0.0,0.98565,1e-05,1.96557]
[1776773908544,75.82,76355.15,0.0,0.98576,1e-05,1.95244]
[1776773909552,75.82,76353.2,0.0,0.98575,1e-05,1.95457]
[1776773911629,75.83,76350.56,0.0,0.98572,1e-05,1.95741]
[1776773917608,75.83,76353.54,0.0,0.98575,1e-05,1.95319]
[1776773918615,75.83,76349.02,0.0,0.98571,1e-05,1.95795]
[1776773920629,75.84,76354.53,0.0,0.98576,1e-05,1.95258]
[1776773921637,75.84,76350.89,0.0,0.98573,1e-05,1.95644]
[1776773923504,75.84,76350.53,0.0,0.98572,1e-05,1.95694]
[1776773923694,75.84,76350.53,0.0,0.98572,1e-05,1.95708]
[1776773924152,75.84,76350.53,0.0,0.98572,1e-05,1.95708]
[1776773924204,75.84,76350.53,0.0,0.98572,1e-05,1.95708]
[1776773924659,75.84,76350.57,0.0,0.98572,1e-05,1.95717]
[1776773929252,75.84,76353.0,0.0,0.98574,1e-05,1.95507]
[1776773929439,75.84,76353.0,0.0,0.98574,1e-05,1.95507]
[1776773933721,75.85,76349.32,0.0,0.9857,1e-05,1.95964]
[1776773935380,75.85,76349.32,0.0,0.9857,1e-05,1.95964]
[1776773935440,75.85,76349.32,0.0,0.9857,1e-05,1.95964]
[1776773935910,75.85,76348.82,0.0,0.98569,1e-05,1.9604]
[1776773935937,75.85,76348.82,0.0,0.98569,1e-05,1.9604]
[1776773936011,75.85,76347.92,0.0,0.98568,1e-05,1.96133]
[1776773940771,75.86,76346.12,0.0,0.98566,1e-05,1.96366]
[1776773940939,75.86,76346.12,0.0,0.98566,1e-05,1.96366]
[1776773941777,75.86,76341.03,0.0,0.98562,1e-05,1.96912]
[1776773946366,75.86,76340.37,0.0,0.98561,1e-05,1.97014]
[1776773946415,75.86,76340.37,0.0,0.98561,1e-05,1.97014]
[1776773946446,75.86,76340.37,0.0,0.98561,1e-05,1.97014]
[1776773946467,75.86,76341.03,0.0,0.98561,1e-05,1.96968]
[1776773951848,75.87,76341.96,0.0,0.98562,1e-05,1.9693]
[1776773953862,75.87,76336.49,0.0,0.98556,1e-05,1.97515]
[1776773954868,75.87,76329.3,0.0,0.9855,1e-05,1.98267]
[1776773955876,75.87,76332.58,0.0,0.98553,1e-05,1.97937]
[1776773957313,75.87,76332.58,0.0,0.98553,1e-05,1.97937]
[1776773957441,75.87,76332.58,0.0,0.98553,1e-05,1.97937]
[1776773957542,75.87,76336.04,0.0,0.98556,1e-05,1.97601]
[1776773957738,75.87,76336.04,0.0,0.98556,1e-05,1.97601]
[1776773957939,75.87,76336.04,0.0,0.98556,1e-05,1.97601]
[1776773958015,75.87,76336.19,0.0,0.98556,1e-05,1.97585]
[1776773962590,75.88,76336.56,0.0,0.98556,1e-05,1.97578]
[1776773962691,75.88,76336.56,0.0,0.98556,1e-05,1.97578]
[1776773962691,75.88,76339.67,0.0,0.98559,1e-05,1.97279]
[1776773966953,75.88,76331.15,0.0,0.98551,1e-05,1.98201]
[1776773968674,75.88,76331.15,0.0,0.98551,1e-05,1.98201]
[1776773968695,75.88,76331.15,0.0,0.98551,1e-05,1.98201]
[1776773967960,75.88,76328.22,0.0,0.98548,1e-05,1.98513]
[1776773969009,75.88,76328.22,0.0,0.98548,1e-05,1.98513]
[1776773969191,75.88,76328.22,0.0,0.98548,1e-05,1.98513]
[1776773969233,75.88,76324.5,0.0,0.98544,1e-05,1.98906]
[1776773971988,75.88,76329.83,0.0,0.98551,1e-05,1.98164]
[1776773972962,75.88,76329.83,0.0,0.98551,1e-05,1.98164]
[1776773973194,75.88,76329.83,0.0,0.98551,1e-05,1.98164]
[1776773980708,75.89,76328.74,0.0,0.98549,1e-05,1.98337]
[1776773980944,75.89,76331.05,0.0,0.98551,1e-05,1.98107]
[1776773980974,75.89,76331.05,0.0,0.98551,1e-05,1.98107]
[1776773981192,75.89,76331.05,0.0,0.98551,1e-05,1.98107]
[1776773981209,75.89,76331.15,0.0,0.98551,1e-05,1.98105]
[1776773982060,75.89,76336.29,0.0,0.98556,1e-05,1.97584]
[1776773983068,75.89,76341.61,0.0,0.9856,1e-05,1.97046]
[1776773986018,75.89,76342.01,0.0,0.9856,1e-05,1.97027]
[1776773986199,75.89,76342.01,0.0,0.9856,1e-05,1.97027]
[1776773988103,75.9,76350.02,0.0,0.98567,1e-05,1.96238]
[1776773991770,75.9,76351.67,0.0,0.98568,1e-05,1.96106]
[1776773991937,75.9,76351.67,0.0,0.98568,1e-05,1.96106]
[1776773992130,75.9,76351.64,0.0,0.98568,1e-05,1.96121]
[1776773995405,75.9,76353.02,0.0,0.98569,1e-05,1.96005]
[1776773995441,75.9,76353.02,0.0,0.98569,1e-05,1.96005]
[1776773998174,75.91,76349.76,0.0,0.98566,1e-05,1.96388]
[1776774001194,75.91,76343.29,0.0,0.9856,1e-05,1.97087]
[1776774002325,75.91,76343.29,0.0,0.9856,1e-05,1.97087]
[1776774002443,75.91,76343.29,0.0,0.9856,1e-05,1.97087]
[1776774002544,75.91,76339.77,0.0,0.98557,1e-05,1.97472]
[1776774003087,75.91,76339.77,0.0,0.98557,1e-05,1.97472]
[1776774003209,75.91,76339.77,0.0,0.98557,1e-05,1.97472]
[1776774003302,75.91,76340.59,0.0,0.98557,1e-05,1.97387]
[1776774008420,75.92,76340.25,0.0,0.98557,1e-05,1.97463]
[1776774008446,75.92,76340.25,0.0,0.98557,1e-05,1.97463]
[1776774014284,75.93,76339.18,0.0,0.98554,1e-05,1.9778]
[1776774016557,75.94,76338.41,0.0,0.98553,1e-05,1.97903]
[1776774016697,75.94,76338.41,0.0,0.98553,1e-05,1.97903]
[1776774017179,75.94,76338.69,0.0,0.98552,1e-05,1.97961]
[1776774017190,75.94,76338.69,0.0,0.98552,1e-05,1.97961]
[1776774020327,75.95,76338.49,0.0,0.98551,1e-05,1.98112]
[1776774025187,75.97,76339.04,0.0,0.9855,1e-05,1.98228]
[1776774025438,75.97,76339.04,0.0,0.9855,1e-05,1.98228]
[1776774031403,76.0,76339.13,0.0,0.98549,1e-05,1.98347]
[1776774033417,76.0,76332.22,0.0,0.98542,1e-05,1.99146]
[1776774033896,76.0,76332.22,0.0,0.98542,1e-05,1.99146]
[1776774033941,76.0,76332.22,0.0,0.98542,1e-05,1.99146]
[1776774034726,76.0,76332.22,0.0,0.98542,1e-05,1.99146]
[1776774034762,76.01,76330.66,0.0,0.9854,1e-05,1.99349]
[1776774034936,76.01,76330.66,0.0,0.9854,1e-05,1.99349]
[1776774038453,76.02,76324.44,0.0,0.98533,1e-05,2.00158]
[1776774039807,76.02,76323.72,0.0,0.98532,1e-05,2.00272]
[1776774039938,76.02,76323.72,0.0,0.98532,1e-05,2.00272]
[1776774041476,76.03,76331.16,0.0,0.98538,1e-05,1.9958]
[1776774044497,76.04,76339.45,0.0,0.98545,1e-05,1.98844]
[1776774045260,76.04,76339.45,0.0,0.98545,1e-05,1.98844]
[1776774045439,76.04,76339.45,0.0,0.98545,1e-05,1.98844]
[1776774045919,76.04,76340.23,0.0,0.98545,1e-05,1.98805]
[1776774045939,76.04,76340.23,0.0,0.98545,1e-05,1.98805]
[1776774046511,76.05,76341.3,0.0,0.98546,1e-05,1.98737]
[1776774049532,76.06,76344.24,0.0,0.98547,1e-05,1.98559]
[1776774050421,76.06,76344.24,0.0,0.98547,1e-05,1.98559]
[1776774050441,76.06,76344.24,0.0,0.98547,1e-05,1.98559]
[1776774055574,76.08,76355.3,0.0,0.98555,1e-05,1.97674]
[1776774056258,76.08,76355.3,0.0,0.98555,1e-05,1.97674]
[1776774056440,76.08,76355.3,0.0,0.98555,1e-05,1.97674]
[1776774056581,76.08,76354.59,0.0,0.98554,1e-05,1.97756]
[1776774057069,76.08,76354.59,0.0,0.98554,1e-05,1.97756]
[1776774057192,76.08,76354.59,0.0,0.98554,1e-05,1.97756]
[1776774057588,76.08,76354.64,0.0,0.98554,1e-05,1.9776]
[1776774062623,76.08,76354.85,0.0,0.98554,1e-05,1.97785]
[1776774064039,76.08,76355.2,0.0,0.98554,1e-05,1.97758]
[1776774064193,76.08,76355.2,0.0,0.98554,1e-05,1.97758]
[1776774065644,76.09,76359.23,0.0,0.98558,1e-05,1.97363]
[1776774066651,76.09,76368.18,0.0,0.98566,1e-05,1.96456]
[1776774067658,76.09,76369.74,0.0,0.98567,1e-05,1.96309]
[1776774067954,76.09,76369.74,0.0,0.98567,1e-05,1.96309]
[1776774068665,76.09,76357.6,0.0,0.98556,1e-05,1.97564]
[1776774069673,76.09,76360.52,0.0,0.98558,1e-05,1.97274]
[1776774070288,76.09,76360.52,0.0,0.98558,1e-05,1.97274]
[1776774070680,76.09,76360.74,0.0,0.98559,1e-05,1.97262]
[1776774072217,76.09,76360.69,0.0,0.98558,1e-05,1.97277]
[1776774073701,76.09,76352.08,0.0,0.98551,1e-05,1.98182]
[1776774075716,76.09,76353.15,0.0,0.98551,1e-05,1.98088]
[1776774076016,76.09,76353.15,0.0,0.98551,1e-05,1.98088]
[1776774076192,76.09,76353.15,0.0,0.98551,1e-05,1.98088]
[1776774076395,76.09,76353.15,0.0,0.98551,1e-05,1.98088]
[1776774076440,76.09,76353.15,0.0,0.98551,1e-05,1.98088]
[1776774076723,76.09,76352.04,0.0,0.9855,1e-05,1.98211]
[1776774077730,76.1,76347.74,0.0,0.98546,1e-05,1.98663]
[1776774079744,76.1,76352.48,0.0,0.9855,1e-05,1.98191]
[1776774080616,76.1,76352.48,0.0,0.9855,1e-05,1.98191]
[1776774080695,76.1,76352.48,0.0,0.9855,1e-05,1.98191]
[1776774080751,76.1,76363.69,0.0,0.9856,1e-05,1.97048]
[1776774081480,76.1,76363.69,0.0,0.9856,1e-05,1.97048]
[1776774081687,76.1,76363.69,0.0,0.9856,1e-05,1.97048]
[1776774081758,76.1,76363.3,0.0,0.9856,1e-05,1.97099]
[1776774086795,76.1,76361.21,0.0,0.98558,1e-05,1.97365]
[1776774091832,76.11,76361.54,0.0,0.98559,1e-05,1.97168]
[1776774096867,76.11,76361.83,0.0,0.98559,1e-05,1.97191]
[1776774099578,76.11,76361.74,0.0,0.98559,1e-05,1.97211]
[1776774099694,76.11,76361.74,0.0,0.98559,1e-05,1.97211]
[1776774105931,76.12,76361.83,0.0,0.98558,1e-05,1.97286]
[1776774110966,76.12,76361.42,0.0,0.98557,1e-05,1.97379]
[1776774116161,76.13,76361.2,0.0,0.98557,1e-05,1.97442]
[1776774116192,76.13,76361.2,0.0,0.98557,1e-05,1.97442]
[1776774116429,76.13,76361.2,0.0,0.98557,1e-05,1.97442]
[1776774116442,76.13,76361.2,0.0,0.98557,1e-05,1.97442]
[1776774116528,76.13,76361.45,0.0,0.98557,1e-05,1.97437]
[1776774122766,76.13,76363.42,0.0,0.98558,1e-05,1.97255]
[1776774122867,76.13,76373.04,0.0,0.98567,1e-05,1.96314]
[1776774122937,76.13,76373.04,0.0,0.98567,1e-05,1.96314]
[1776774123050,76.13,76379.25,0.0,0.98572,1e-05,1.95681]
[1776774127284,76.14,76379.94,0.0,0.98572,1e-05,1.9565]
[1776774127385,76.14,76369.9,0.0,0.98563,1e-05,1.96688]
[1776774128028,76.14,76369.9,0.0,0.98563,1e-05,1.96688]
[1776774128190,76.14,76369.9,0.0,0.98563,1e-05,1.96688]
[1776774128291,76.14,76368.79,0.0,0.98562,1e-05,1.96812]
[1776774134127,76.14,76366.58,0.0,0.9856,1e-05,1.97103]
[1776774139163,76.15,76368.23,0.0,0.98561,1e-05,1.96986]
[1776774144197,76.15,76367.73,0.0,0.9856,1e-05,1.97088]
[1776774149232,76.16,76365.23,0.0,0.98557,1e-05,1.97394]
[1776774154266,76.16,76366.73,0.0,0.9856,1e-05,1.97076]
[1776774158296,76.16,76375.52,0.0,0.98567,1e-05,1.96217]
[1776774159303,76.17,76378.97,0.0,0.9857,1e-05,1.95877]
[1776774161317,76.17,76370.32,0.0,0.98562,1e-05,1.96785]
[1776774162324,76.17,76368.17,0.0,0.9856,1e-05,1.97015]
[1776774167820,76.17,76366.56,0.0,0.98558,1e-05,1.9722]
[1776774167935,76.17,76366.56,0.0,0.98558,1e-05,1.97239]
[1776774172198,76.18,76366.57,0.0,0.98558,1e-05,1.97267]
[1776774172234,76.18,76366.57,0.0,0.98558,1e-05,1.97267]
[1776774172464,76.18,76366.57,0.0,0.98558,1e-05,1.97267]
[1776774172497,76.18,76364.57,0.0,0.98556,1e-05,1.97481]
[1776774178436,76.18,76350.28,0.0,0.98543,1e-05,1.99005]
[1776774179442,76.18,76343.62,0.0,0.98537,1e-05,1.99702]
[1776774180450,76.18,76344.35,0.0,0.98537,1e-05,1.99633]
[1776774182206,76.18,76343.86,0.0,0.98537,1e-05,1.99689]
[1776774184478,76.18,76340.52,0.0,0.98534,1e-05,2.0005]
[1776774185293,76.18,76340.52,0.0,0.98534,1e-05,2.0005]
[1776774185437,76.18,76340.52,0.0,0.98534,1e-05,2.0005]
[1776774185485,76.18,76343.48,0.0,0.98536,1e-05,1.99749]
[1776774187201,76.18,76342.95,0.0,0.98536,1e-05,1.99809]
[1776774187435,76.18,76342.95,0.0,0.98536,1e-05,1.99809]
[1776774193541,76.19,76343.18,0.0,0.98536,1e-05,1.99821]
[1776774198576,76.19,76343.29,0.0,0.98536,1e-05,1.99842]
[1776774203474,76.19,76343.37,0.0,0.98535,1e-05,1.99856]
[1776774203695,76.19,76343.37,0.0,0.98535,1e-05,1.99856]
[1776774203794,76.19,76343.37,0.0,0.98535,1e-05,1.99861]
[1776774204574,76.19,76343.37,0.0,0.98535,1e-05,1.99861]
[1776774204688,76.19,76343.37,0.0,0.98535,1e-05,1.99861]
[1776774210660,76.2,76342.83,0.0,0.98535,1e-05,1.99956]
[1776774212674,76.2,76341.49,0.0,0.98535,1e-05,1.9989]
[1776774215460,76.2,76341.35,0.0,0.98535,1e-05,1.9991]
[1776774215688,76.2,76341.35,0.0,0.98535,1e-05,1.9991]
[1776774215788,76.2,76341.35,0.0,0.98535,1e-05,1.99921]
[1776774216078,76.2,76341.35,0.0,0.98535,1e-05,1.99921]
[1776774216188,76.2,76341.35,0.0,0.98535,1e-05,1.99921]
[1776774221736,76.2,76341.54,0.0,0.98534,1e-05,1.99932]
[1776774224758,76.2,76349.49,0.0,0.98541,1e-05,1.99126]
[1776774225402,76.2,76349.49,0.0,0.98541,1e-05,1.99126]
[1776774225441,76.2,76349.49,0.0,0.98541,1e-05,1.99126]
[1776774225765,76.2,76353.99,0.0,0.98545,1e-05,1.98668]
[1776774226772,76.2,76362.94,0.0,0.98553,1e-05,1.97755]
[1776774227613,76.2,76362.94,0.0,0.98553,1e-05,1.97755]
[1776774227701,76.2,76362.94,0.0,0.98553,1e-05,1.97755]
[1776774227779,76.2,76363.53,0.0,0.98554,1e-05,1.97704]
[1776774230800,76.21,76371.74,0.0,0.98561,1e-05,1.9689]
[1776774232263,76.21,76373.75,0.0,0.98563,1e-05,1.96695]
[1776774232440,76.21,76373.75,0.0,0.98563,1e-05,1.96695]
[1776774232814,76.21,76375.57,0.0,0.98564,1e-05,1.9652]
[1776774233853,76.21,76375.57,0.0,0.98564,1e-05,1.9652]
[1776774233934,76.21,76375.57,0.0,0.98564,1e-05,1.9652]
[1776774235835,76.21,76388.06,0.0,0.98575,1e-05,1.95281]
[1776774236842,76.21,76389.44,0.0,0.98576,1e-05,1.95154]
[1776774238711,76.21,76389.4,0.0,0.98576,1e-05,1.95171]
[1776774238943,76.21,76389.4,0.0,0.98576,1e-05,1.95171]
[1776774238788,76.21,76389.4,0.0,0.98576,1e-05,1.95184]
[1776774239145,76.21,76389.4,0.0,0.98576,1e-05,1.95184]
[1776774239196,76.21,76389.4,0.0,0.98576,1e-05,1.95184]
[1776774242889,76.22,76380.83,0.0,0.98568,1e-05,1.96107]
[1776774243896,76.22,76381.69,0.0,0.98568,1e-05,1.9603]
[1776774245671,76.22,76381.76,0.0,0.98568,1e-05,1.96034]
[1776774245694,76.22,76381.76,0.0,0.98568,1e-05,1.96034]
[1776774245910,76.22,76380.73,0.0,0.98567,1e-05,1.9615]
[1776774246851,76.22,76380.73,0.0,0.98567,1e-05,1.9615]
[1776774246935,76.22,76380.73,0.0,0.98567,1e-05,1.9615]
[1776774248931,76.22,76376.27,0.0,0.98563,1e-05,1.96638]
[1776774253967,76.23,76382.74,0.0,0.98569,1e-05,1.96027]
[1776774254236,76.23,76382.74,0.0,0.98569,1e-05,1.96027]
[1776774254442,76.23,76382.74,0.0,0.98569,1e-05,1.96027]
[1776774254846,76.23,76382.74,0.0,0.98569,1e-05,1.96027]
[1776774254935,76.23,76382.74,0.0,0.98569,1e-05,1.96027]
[1776774254974,76.23,76382.56,0.0,0.98568,1e-05,1.96056]
[1776774259357,76.23,76382.18,0.0,0.98568,1e-05,1.96138]
[1776774259412,76.23,76382.18,0.0,0.98568,1e-05,1.96138]
[1776774259727,76.23,76382.18,0.0,0.98568,1e-05,1.96138]
[1776774259935,76.23,76382.18,0.0,0.98568,1e-05,1.96138]
[1776774260010,76.23,76375.56,0.0,0.98562,1e-05,1.96825]
[1776774265044,76.24,76374.61,0.0,0.9856,1e-05,1.96969]
[1776774269011,76.24,76374.47,0.0,0.9856,1e-05,1.97002]
[1776774269191,76.24,76374.43,0.0,0.9856,1e-05,1.97015]
[1776774269433,76.24,76374.43,0.0,0.9856,1e-05,1.97015]
[1776774269694,76.24,76374.43,0.0,0.9856,1e-05,1.97015]
[1776774269795,76.24,76374.33,0.0,0.9856,1e-05,1.97044]
[1776774272093,76.24,76372.8,0.0,0.9856,1e-05,1.97006]
[1776774273099,76.24,76364.83,0.0,0.98552,1e-05,1.97832]
[1776774274779,76.24,76364.83,0.0,0.98552,1e-05,1.97832]
[1776774274902,76.24,76364.83,0.0,0.98552,1e-05,1.97832]
[1776774274995,76.24,76359.96,0.0,0.98548,1e-05,1.98347]
[1776774276422,76.24,76358.26,0.0,0.98546,1e-05,1.98522]
[1776774276436,76.24,76358.26,0.0,0.98546,1e-05,1.98522]
[1776774279142,76.25,76349.2,0.0,0.98538,1e-05,1.99481]
[1776774280644,76.25,76349.2,0.0,0.98538,1e-05,1.99481]
[1776774280698,76.25,76349.2,0.0,0.98538,1e-05,1.99481]
[1776774280746,76.25,76347.31,0.0,0.98536,1e-05,1.99686]
[1776774281186,76.25,76347.31,0.0,0.98536,1e-05,1.99686]
[1776774281438,76.25,76347.31,0.0,0.98536,1e-05,1.99686]
[1776774284177,76.25,76343.89,0.0,0.98533,1e-05,2.00053]
[1776774287634,76.25,76345.03,0.0,0.98534,1e-05,1.99944]
[1776774287881,76.25,76345.03,0.0,0.98534,1e-05,1.99944]
[1776774287983,76.25,76345.03,0.0,0.98534,1e-05,1.99953]
[1776774288248,76.25,76345.03,0.0,0.98534,1e-05,1.99953]
[1776774288439,76.25,76345.03,0.0,0.98534,1e-05,1.99953]
[1776774289212,76.25,76350.48,0.0,0.98539,1e-05,1.99394]
[1776774290219,76.25,76352.76,0.0,0.98541,1e-05,1.99164]
[1776774292894,76.25,76352.55,0.0,0.98541,1e-05,1.99192]
[1776774292941,76.25,76352.55,0.0,0.98541,1e-05,1.99192]
[1776774293428,76.25,76352.55,0.0,0.98541,1e-05,1.99204]
[1776774293438,76.25,76352.55,0.0,0.98541,1e-05,1.99204]
[1776774293509,76.25,76354.38,0.0,0.98542,1e-05,1.99016]
[1776774295035,76.25,76354.38,0.0,0.98542,1e-05,1.99016]
[1776774294247,76.25,76341.36,0.0,0.9853,1e-05,2.00368]
[1776774295193,76.25,76341.36,0.0,0.9853,1e-05,2.00368]
[1776774295253,76.25,76336.96,0.0,0.98526,1e-05,2.00829]
[1776774300289,76.25,76335.42,0.0,0.98525,1e-05,2.01004]
[1776774302216,76.25,76335.24,0.0,0.98525,1e-05,2.01026]
[1776774302455,76.25,76335.24,0.0,0.98525,1e-05,2.01026]
[1776774302632,76.25,76335.24,0.0,0.98525,1e-05,2.01026]
[1776774302694,76.25,76335.24,0.0,0.98525,1e-05,2.01026]
[1776774302790,76.25,76335.24,0.0,0.98525,1e-05,2.01031]
[1776774308345,76.26,76338.99,0.0,0.98528,1e-05,2.00656]
[1776774309940,76.26,76338.99,0.0,0.98528,1e-05,2.00656]
[1776774309948,76.26,76343.62,0.0,0.98532,1e-05,2.00184]
[1776774310196,76.26,76343.62,0.0,0.98532,1e-05,2.00184]
[1776774310923,76.26,76343.62,0.0,0.98532,1e-05,2.00184]
[1776774310940,76.26,76343.62,0.0,0.98532,1e-05,2.00184]
[1776774310980,76.26,76344.97,0.0,0.98533,1e-05,2.00049]
[1776774311365,76.26,76341.43,0.0,0.9853,1e-05,2.00416]
[1776774316401,76.26,76340.67,0.0,0.98529,1e-05,2.00514]
[1776774321436,76.26,76352.3,0.0,0.98539,1e-05,1.9933]
[1776774322624,76.26,76352.3,0.0,0.98539,1e-05,1.9933]
[1776774322691,76.26,76352.3,0.0,0.98539,1e-05,1.9933]
[1776774322790,76.26,76356.74,0.0,0.98543,1e-05,1.98885]
[1776774323329,76.26,76356.74,0.0,0.98543,1e-05,1.98885]
[1776774323444,76.26,76356.74,0.0,0.98543,1e-05,1.98885]
[1776774328490,76.26,76355.53,0.0,0.98542,1e-05,1.99042]
[1776774329270,76.26,76355.53,0.0,0.98542,1e-05,1.99042]
[1776774329436,76.26,76355.53,0.0,0.98542,1e-05,1.99042]
[1776774329762,76.26,76355.53,0.0,0.98542,1e-05,1.99042]
[1776774329939,76.26,76355.53,0.0,0.98542,1e-05,1.99042]
[1776774330041,76.26,76355.32,0.0,0.98542,1e-05,1.99077]
[1776774337104,76.27,76355.28,0.0,0.98543,1e-05,1.9889]
[1776774337198,76.27,76355.17,0.0,0.98543,1e-05,1.9892]
[1776774339566,76.27,76351.06,0.0,0.98539,1e-05,1.99357]
[1776774341940,76.27,76351.24,0.0,0.98539,1e-05,1.99344]
[1776774341974,76.27,76351.21,0.0,0.98539,1e-05,1.99358]
[1776774343937,76.27,76352.16,0.0,0.9854,1e-05,1.9926]
[1776774344039,76.27,76351.38,0.0,0.98539,1e-05,1.99352]
[1776774344698,76.27,76351.38,0.0,0.98539,1e-05,1.99352]
[1776774344947,76.27,76351.38,0.0,0.98539,1e-05,1.99352]
[1776774350644,76.27,76352.11,0.0,0.98539,1e-05,1.9931]
[1776774355679,76.28,76352.1,0.0,0.98539,1e-05,1.9934]
[1776774356317,76.28,76352.1,0.0,0.98539,1e-05,1.9934]
[1776774356440,76.28,76352.1,0.0,0.98539,1e-05,1.9934]
[1776774357251,76.28,76352.69,0.0,0.9854,1e-05,1.99284]
[1776774357435,76.28,76352.69,0.0,0.9854,1e-05,1.99284]
[1776774357692,76.28,76357.85,0.0,0.98544,1e-05,1.98758]
[1776774362335,76.28,76358.04,0.0,0.98544,1e-05,1.9877]
[1776774362441,76.28,76358.04,0.0,0.98544,1e-05,1.9877]
[1776774363735,76.28,76361.19,0.0,0.98547,1e-05,1.98453]
[1776774364742,76.28,76368.77,0.0,0.98553,1e-05,1.97688]
[1776774365244,76.28,76368.77,0.0,0.98553,1e-05,1.97688]
[1776774365447,76.28,76368.77,0.0,0.98553,1e-05,1.97688]
[1776774366756,76.28,76378.42,0.0,0.98562,1e-05,1.96717]
[1776774368512,76.28,76378.76,0.0,0.98562,1e-05,1.96693]
[1776774368692,76.28,76378.76,0.0,0.98562,1e-05,1.96693]
[1776774369510,76.29,76378.9,0.0,0.98562,1e-05,1.96688]
[1776774369689,76.29,76378.9,0.0,0.98562,1e-05,1.96688]
[1776774369776,76.29,76379.33,0.0,0.98562,1e-05,1.96654]
[1776774371791,76.29,76373.58,0.0,0.98557,1e-05,1.97262]
[1776774372564,76.29,76373.58,0.0,0.98557,1e-05,1.97262]
[1776774372694,76.29,76373.58,0.0,0.98557,1e-05,1.97262]
[1776774381096,76.29,76373.25,0.0,0.98557,1e-05,1.9734]
[1776774381199,76.29,76372.06,0.0,0.98555,1e-05,1.97497]
[1776774381852,76.29,76372.06,0.0,0.98555,1e-05,1.97497]
[1776774381936,76.29,76372.06,0.0,0.98555,1e-05,1.97497]
[1776774381953,76.29,76372.06,0.0,0.98555,1e-05,1.97506]
[1776774387904,76.3,76371.27,0.0,0.98554,1e-05,1.97637]
[1776774388802,76.3,76371.27,0.0,0.98554,1e-05,1.97637]
[1776774388952,76.3,76371.27,0.0,0.98554,1e-05,1.97637]
[1776774394954,76.3,76370.29,0.0,0.98554,1e-05,1.97582]
[1776774395542,76.3,76370.29,0.0,0.98554,1e-05,1.97582]
[1776774395691,76.3,76370.29,0.0,0.98554,1e-05,1.97582]
[1776774395992,76.3,76370.29,0.0,0.98554,1e-05,1.97582]
[1776774396037,76.3,76368.4,0.0,0.98552,1e-05,1.97785]
[1776774396188,76.3,76368.4,0.0,0.98552,1e-05,1.97785]
[1776774402003,76.31,76370.07,0.0,0.98553,1e-05,1.97663]
[1776774402730,76.31,76370.07,0.0,0.98553,1e-05,1.97663]
[1776774402944,76.31,76370.07,0.0,0.98553,1e-05,1.97663]
[1776774406032,76.31,76382.27,0.0,0.98564,1e-05,1.9645]
[1776774406864,76.31,76382.27,0.0,0.98564,1e-05,1.9645]
[1776774406942,76.31,76382.27,0.0,0.98564,1e-05,1.9645]
[1776774407247,76.31,76384.51,0.0,0.98566,1e-05,1.96232]
[1776774407435,76.31,76384.51,0.0,0.98566,1e-05,1.96232]
[1776774408046,76.31,76383.97,0.0,0.98565,1e-05,1.96298]
[1776774411516,76.32,76384.38,0.0,0.98565,1e-05,1.96288]
[1776774411688,76.32,76384.38,0.0,0.98565,1e-05,1.96288]
[1776774414216,76.32,76382.61,0.0,0.98564,1e-05,1.96499]
[1776774414438,76.32,76382.61,0.0,0.98564,1e-05,1.96499]
[1776774415095,76.32,76382.17,0.0,0.98563,1e-05,1.96554]
[1776774420132,76.32,76382.39,0.0,0.98563,1e-05,1.96581]
[1776774423897,76.33,76382.66,0.0,0.98563,1e-05,1.96582]
[1776774423939,76.33,76382.66,0.0,0.98563,1e-05,1.96582]
[1776774427311,76.33,76380.23,0.0,0.9856,1e-05,1.96858]
[1776774427438,76.33,76380.23,0.0,0.9856,1e-05,1.96858]
[1776774428190,76.33,76377.57,0.0,0.98558,1e-05,1.97148]
[1776774433225,76.33,76378.54,0.0,0.98558,1e-05,1.97092]
[1776774434937,76.33,76378.54,0.0,0.98558,1e-05,1.97092]
[1776774435193,76.33,76378.54,0.0,0.98558,1e-05,1.97092]
[1776774438323,76.34,76379.01,0.0,0.98559,1e-05,1.97078]
[1776774438439,76.34,76379.01,0.0,0.98559,1e-05,1.97078]
[1776774438530,76.34,76377.5,0.0,0.98557,1e-05,1.97241]
[1776774440274,76.34,76374.26,0.0,0.98554,1e-05,1.97589]
[1776774443477,76.34,76375.44,0.0,0.98555,1e-05,1.97483]
[1776774443695,76.34,76375.44,0.0,0.98555,1e-05,1.97483]
[1776774451351,76.35,76376.02,0.0,0.98556,1e-05,1.9728]
[1776774457393,76.35,76376.09,0.0,0.98556,1e-05,1.97322]
[1776774459605,76.35,76376.09,0.0,0.98556,1e-05,1.97322]
[1776774459692,76.35,76376.09,0.0,0.98556,1e-05,1.97322]
[1776774459940,76.35,76376.09,0.0,0.98556,1e-05,1.97322]
[1776774460190,76.35,76376.09,0.0,0.98556,1e-05,1.97322]
[1776774460041,76.35,76379.92,0.0,0.98559,1e-05,1.96955]
[1776774465450,76.36,76378.99,0.0,0.98558,1e-05,1.97092]
[1776774470484,76.36,76379.09,0.0,0.98558,1e-05,1.97124]
[1776774474463,76.36,76379.63,0.0,0.98558,1e-05,1.97094]
[1776774474697,76.36,76379.63,0.0,0.98558,1e-05,1.97094]
[1776774477742,76.36,76375.55,0.0,0.98554,1e-05,1.97537]
[1776774477942,76.36,76375.55,0.0,0.98554,1e-05,1.97537]
[1776774478039,76.36,76375.22,0.0,0.98554,1e-05,1.97586]
[1776774483579,76.37,76382.32,0.0,0.9856,1e-05,1.96899]
[1776774484745,76.37,76382.32,0.0,0.9856,1e-05,1.96899]
[1776774484940,76.37,76382.32,0.0,0.9856,1e-05,1.96899]
[1776774485207,76.37,76382.32,0.0,0.9856,1e-05,1.96899]
[1776774485440,76.37,76381.99,0.0,0.98559,1e-05,1.96951]
[1776774485593,76.37,76381.77,0.0,0.98559,1e-05,1.96973]
[1776774487608,76.37,76370.76,0.0,0.98549,1e-05,1.98118]
[1776774488615,76.37,76370.89,0.0,0.98549,1e-05,1.98111]
[1776774490170,76.37,76370.89,0.0,0.98549,1e-05,1.98111]
[1776774490189,76.37,76370.89,0.0,0.98549,1e-05,1.98111]
[1776774500699,76.38,76373.64,0.0,0.98551,1e-05,1.97914]
[1776774502845,76.38,76373.68,0.0,0.98551,1e-05,1.97917]
[1776774502935,76.38,76373.68,0.0,0.98551,1e-05,1.97917]
[1776774503653,76.38,76376.09,0.0,0.98553,1e-05,1.97684]
[1776774503703,76.38,76376.09,0.0,0.98553,1e-05,1.97684]
[1776774503720,76.38,76381.07,0.0,0.98557,1e-05,1.97175]
[1776774509764,76.38,76382.98,0.0,0.98559,1e-05,1.9703]
[1776774511162,76.38,76382.98,0.0,0.98559,1e-05,1.9703]
[1776774511196,76.38,76382.98,0.0,0.98559,1e-05,1.9703]
[1776774514702,76.39,76383.18,0.0,0.9856,1e-05,1.96831]
[1776774514929,76.39,76383.18,0.0,0.9856,1e-05,1.96831]
[1776774514941,76.39,76383.18,0.0,0.9856,1e-05,1.96831]
[1776774515030,76.39,76377.03,0.0,0.98554,1e-05,1.97478]
[1776774520841,76.39,76374.67,0.0,0.98552,1e-05,1.97756]
[1776774523218,76.39,76375.2,0.0,0.98552,1e-05,1.97708]
[1776774523292,76.39,76375.95,0.0,0.98553,1e-05,1.97646]
[1776774523435,76.39,76375.95,0.0,0.98553,1e-05,1.97646]
[1776774527936,76.4,76378.52,0.0,0.98555,1e-05,1.97413]
[1776774527966,76.4,76383.69,0.0,0.9856,1e-05,1.96893]
[1776774528897,76.4,76393.05,0.0,0.98568,1e-05,1.95948]
[1776774529904,76.4,76392.12,0.0,0.98567,1e-05,1.96053]
[1776774530757,76.4,76392.12,0.0,0.98567,1e-05,1.96053]
[1776774530869,76.4,76392.12,0.0,0.98567,1e-05,1.96053]
[1776774530917,76.4,76392.02,0.0,0.98567,1e-05,1.96063]
[1776774531918,76.4,76388.85,0.0,0.98564,1e-05,1.96406]
[1776774536953,76.4,76389.41,0.0,0.98564,1e-05,1.96395]
[1776774541097,76.41,76389.51,0.0,0.98564,1e-05,1.96413]
[1776774541186,76.41,76389.51,0.0,0.98564,1e-05,1.96413]
[1776774547023,76.41,76393.71,0.0,0.98567,1e-05,1.9605]
[1776774548030,76.41,76398.59,0.0,0.98571,1e-05,1.95564]
[1776774549037,76.41,76402.42,0.0,0.98574,1e-05,1.95186]
[1776774549535,76.41,76402.42,0.0,0.98574,1e-05,1.95186]
[1776774549696,76.41,76402.42,0.0,0.98574,1e-05,1.95186]
[1776774550044,76.41,76402.71,0.0,0.98575,1e-05,1.95168]
[1776774552776,76.42,76403.9,0.0,0.98576,1e-05,1.95069]
[1776774552940,76.42,76403.9,0.0,0.98576,1e-05,1.95069]
[1776774558100,76.42,76404.53,0.0,0.98576,1e-05,1.95069]
[1776774559884,76.42,76404.11,0.0,0.98575,1e-05,1.95123]
[1776774559939,76.42,76404.11,0.0,0.98575,1e-05,1.95123]
[1776774560114,76.42,76403.75,0.0,0.98575,1e-05,1.9517]
[1776774565149,76.43,76404.96,0.0,0.98575,1e-05,1.95103]
[1776774570184,76.43,76405.14,0.0,0.98575,1e-05,1.95141]
[1776774571236,76.43,76405.14,0.0,0.98575,1e-05,1.95141]
[1776774572791,76.43,76406.1,0.0,0.98577,1e-05,1.94855]
[1776774572916,76.43,76406.1,0.0,0.98577,1e-05,1.94855]
[1776774573016,76.43,76406.1,0.0,0.98577,1e-05,1.94855]
[1776774573200,76.43,76406.1,0.0,0.98577,1e-05,1.94855]
[1776774578240,76.44,76403.1,0.0,0.98574,1e-05,1.9523]
[1776774583275,76.44,76403.52,0.0,0.98574,1e-05,1.95244]
[1776774588310,76.45,76404.43,0.0,0.98574,1e-05,1.95208]
[1776774590207,76.45,76404.46,0.0,0.98574,1e-05,1.95216]
[1776774590253,76.45,76404.46,0.0,0.98574,1e-05,1.95216]
[1776774590351,76.45,76404.46,0.0,0.98574,1e-05,1.95216]
[1776774590324,76.45,76404.34,0.0,0.98574,1e-05,1.95239]
[1776774591331,76.45,76404.31,0.0,0.98574,1e-05,1.95254]
[1776774596366,76.46,76405.48,0.0,0.98574,1e-05,1.9519]
[1776774601402,76.46,76410.61,0.0,0.98578,1e-05,1.94726]
[1776774605461,76.47,76395.26,0.0,0.98564,1e-05,1.9633]
[1776774606437,76.47,76388.67,0.0,0.98558,1e-05,1.97011]
[1776774607444,76.47,76384.13,0.0,0.98554,1e-05,1.97483]
[1776774612479,76.47,76384.33,0.0,0.98554,1e-05,1.97498]
[1776774613486,76.47,76391.29,0.0,0.9856,1e-05,1.96795]
[1776774615500,76.47,76388.25,0.0,0.98557,1e-05,1.97121]
[1776774617125,76.47,76388.25,0.0,0.98557,1e-05,1.97121]
[1776774617126,76.47,76388.18,0.0,0.98557,1e-05,1.97144]
[1776774619530,76.47,76392.28,0.0,0.98561,1e-05,1.96741]
[1776774620537,76.47,76388.33,0.0,0.98557,1e-05,1.97152]
[1776774623558,76.48,76383.33,0.0,0.98553,1e-05,1.97686]
[1776774624565,76.48,76380.41,0.0,0.9855,1e-05,1.97991]
[1776774627586,76.48,76377.3,0.0,0.98547,1e-05,1.98328]
[1776774631614,76.48,76375.96,0.0,0.98547,1e-05,1.98272]
[1776774633630,76.48,76372.74,0.0,0.98544,1e-05,1.98613]
[1776774634636,76.48,76344.73,0.0,0.98519,1e-05,2.01511]
[1776774635643,76.48,76337.61,0.0,0.98512,1e-05,2.02252]
[1776774640678,76.48,76340.98,0.0,0.98515,1e-05,2.01895]
[1776774643699,76.48,76344.77,0.0,0.98519,1e-05,2.01498]
[1776774645713,76.48,76346.03,0.0,0.9852,1e-05,2.01369]
[1776774647728,76.48,76357.45,0.0,0.9853,1e-05,2.00187]
[1776774648734,76.48,76369.48,0.0,0.98541,1e-05,1.9895]
[1776774649741,76.48,76373.77,0.0,0.98545,1e-05,1.98514]
[1776774652762,76.48,76382.1,0.0,0.98552,1e-05,1.97677]
[1776774653772,76.48,76385.27,0.0,0.98555,1e-05,1.97361]
[1776774657800,76.49,76381.33,0.0,0.98551,1e-05,1.97794]
[1776774659129,76.49,76381.33,0.0,0.98551,1e-05,1.97794]
[1776774659176,76.49,76381.82,0.0,0.98552,1e-05,1.97758]
[1776774660157,76.49,76381.82,0.0,0.98552,1e-05,1.97758]
[1776774661828,76.49,76376.63,0.0,0.98547,1e-05,1.98304]
[1776774663842,76.49,76373.64,0.0,0.98544,1e-05,1.98623]
[1776774667221,76.49,76372.06,0.0,0.98543,1e-05,1.98796]
[1776774667264,76.49,76371.06,0.0,0.98542,1e-05,1.98908]
[1776774667870,76.49,76367.32,0.0,0.98538,1e-05,1.99293]
[1776774668877,76.49,76363.82,0.0,0.98535,1e-05,1.99659]
[1776774669884,76.49,76359.1,0.0,0.98531,1e-05,2.0015]
[1776774672905,76.49,76361.92,0.0,0.98533,1e-05,1.99868]
[1776774675074,76.49,76363.71,0.0,0.98535,1e-05,1.99686]
[1776774680961,76.5,76361.5,0.0,0.98533,1e-05,1.99941]
[1776774681968,76.5,76357.45,0.0,0.98529,1e-05,2.00364]
[1776774682975,76.5,76353.28,0.0,0.98525,1e-05,2.00799]
[1776774685995,76.5,76353.38,0.0,0.98525,1e-05,2.00795]
[1776774691032,76.5,76351.98,0.0,0.98525,1e-05,2.00732]
[1776774692040,76.5,76349.03,0.0,0.98523,1e-05,2.01042]
[1776774697112,76.5,76348.57,0.0,0.98522,1e-05,2.01094]
[1776774699657,76.5,76349.16,0.0,0.98523,1e-05,2.01039]
[1776774702109,76.5,76352.13,0.0,0.98525,1e-05,2.00737]
[1776774702885,76.5,76352.13,0.0,0.98525,1e-05,2.00737]
[1776774703115,76.5,76352.42,0.0,0.98525,1e-05,2.00709]
[1776774708151,76.5,76351.77,0.0,0.98525,1e-05,2.00788]
[1776774709158,76.5,76365.22,0.0,0.98537,1e-05,1.99401]
[1776774710165,76.5,76368.3,0.0,0.9854,1e-05,1.99089]
[1776774712294,76.5,76369.12,0.0,0.9854,1e-05,1.99011]
[1776774712361,76.5,76369.17,0.0,0.9854,1e-05,1.99011]
[1776774717214,76.5,76372.2,0.0,0.98543,1e-05,1.98727]
[1776774720243,76.51,76373.79,0.0,0.98544,1e-05,1.98576]
[1776774726280,76.51,76368.88,0.0,0.98539,1e-05,1.99121]
[1776774728294,76.51,76372.3,0.0,0.98542,1e-05,1.9878]
[1776774729226,76.51,76372.3,0.0,0.98542,1e-05,1.9878]
[1776774729439,76.51,76372.3,0.0,0.98542,1e-05,1.9878]
[1776774729540,76.51,76374.74,0.0,0.98544,1e-05,1.98535]
[1776774729762,76.51,76374.74,0.0,0.98544,1e-05,1.98535]
[1776774729942,76.51,76374.74,0.0,0.98544,1e-05,1.98535]
[1776774731316,76.51,76370.72,0.0,0.98541,1e-05,1.9896]
[1776774735294,76.51,76369.74,0.0,0.9854,1e-05,1.99077]
[1776774735440,76.51,76369.74,0.0,0.9854,1e-05,1.99077]
[1776774735515,76.51,76371.0,0.0,0.98541,1e-05,1.98952]
[1776774735694,76.51,76371.0,0.0,0.98541,1e-05,1.98952]
[1776774736352,76.51,76376.03,0.0,0.98545,1e-05,1.98441]
[1776774737359,76.51,76401.49,0.0,0.98568,1e-05,1.95849]
[1776774738366,76.51,76401.4,0.0,0.98568,1e-05,1.95869]
[1776774741387,76.52,76404.83,0.0,0.9857,1e-05,1.95554]
[1776774744869,76.52,76406.11,0.0,0.98571,1e-05,1.95457]
[1776774744949,76.52,76406.11,0.0,0.98571,1e-05,1.95457]
[1776774745418,76.52,76406.58,0.0,0.98572,1e-05,1.9542]
[1776774746815,76.52,76408.14,0.0,0.98573,1e-05,1.95273]
[1776774746937,76.52,76408.14,0.0,0.98573,1e-05,1.95273]
[1776774751458,76.53,76415.5,0.0,0.9858,1e-05,1.94373]
[1776774754502,76.53,76400.1,0.0,0.98567,1e-05,1.95969]
[1776774755507,76.53,76401.32,0.0,0.98568,1e-05,1.95855]
[1776774756515,76.53,76416.37,0.0,0.98581,1e-05,1.94343]
[1776774757559,76.53,76416.37,0.0,0.98581,1e-05,1.94343]
[1776774757526,76.53,76425.63,0.0,0.98589,1e-05,1.93423]
[1776774758533,76.53,76438.16,0.0,0.98599,1e-05,1.92182]
[1776774759540,76.54,76427.7,0.0,0.9859,1e-05,1.93246]
[1776774760547,76.54,76432.97,0.0,0.98595,1e-05,1.92733]
[1776774760962,76.54,76432.97,0.0,0.98595,1e-05,1.92733]
[1776774761554,76.54,76438.59,0.0,0.98599,1e-05,1.92186]
[1776774762561,76.54,76442.81,0.0,0.98603,1e-05,1.91741]
[1776774763568,76.53,76446.81,0.0,0.98607,1e-05,1.9132]
[1776774765582,76.53,76439.01,0.0,0.98601,1e-05,1.92055]
[1776774766589,76.53,76434.77,0.0,0.98597,1e-05,1.92456]
[1776774767596,76.53,76428.28,0.0,0.98592,1e-05,1.93083]
[1776774769610,76.53,76433.04,0.0,0.98595,1e-05,1.92636]
[1776774771625,76.53,76437.52,0.0,0.98599,1e-05,1.9222]
[1776774774860,76.53,76437.18,0.0,0.98599,1e-05,1.92271]
[1776774774939,76.53,76437.18,0.0,0.98599,1e-05,1.92271]
[1776774775040,76.54,76437.11,0.0,0.98598,1e-05,1.92311]
[1776774775666,76.54,76437.11,0.0,0.98598,1e-05,1.92311]
[1776774775697,76.54,76437.11,0.0,0.98598,1e-05,1.92311]
[1776774775700,76.54,76440.59,0.0,0.98601,1e-05,1.9198]
[1776774780688,76.54,76446.54,0.0,0.98606,1e-05,1.91473]
[1776774782062,76.54,76446.54,0.0,0.98606,1e-05,1.91473]
[1776774782168,76.54,76460.76,0.0,0.98618,1e-05,1.90039]
[1776774782702,76.54,76461.26,0.0,0.98619,1e-05,1.8997]
[1776774785967,76.54,76460.26,0.0,0.98618,1e-05,1.90031]
[1776774789750,76.53,76466.55,0.0,0.98624,1e-05,1.89316]
[1776774792213,76.53,76467.82,0.0,0.98625,1e-05,1.89173]
[1776774792445,76.53,76467.82,0.0,0.98625,1e-05,1.89173]
[1776774795793,76.52,76474.12,0.0,0.98632,1e-05,1.88462]
[1776774796800,76.52,76480.13,0.0,0.98637,1e-05,1.87855]
[1776774798813,76.52,76475.49,0.0,0.98633,1e-05,1.8828]
[1776774803849,76.51,76477.49,0.0,0.98636,1e-05,1.88002]
[1776774805863,76.51,76480.95,0.0,0.98639,1e-05,1.87632]
[1776774807188,76.51,76480.95,0.0,0.98639,1e-05,1.87632]
[1776774807435,76.51,76480.95,0.0,0.98639,1e-05,1.87632]
[1776774807538,76.5,76481.69,0.0,0.9864,1e-05,1.8753]
[1776774808852,76.5,76481.47,0.0,0.98639,1e-05,1.87551]
[1776774808939,76.5,76481.47,0.0,0.98639,1e-05,1.87551]
[1776774812960,76.5,76480.62,0.0,0.98641,1e-05,1.87369]
[1776774813197,76.5,76480.62,0.0,0.98641,1e-05,1.87369]
[1776774813919,76.5,76490.53,0.0,0.98649,1e-05,1.86371]
[1776774814928,76.5,76493.48,0.0,0.98652,1e-05,1.86071]
[1776774816776,76.49,76492.34,0.0,0.98651,1e-05,1.8617]
[1776774816939,76.49,76492.34,0.0,0.98651,1e-05,1.8617]
[1776774816988,76.49,76492.34,0.0,0.98651,1e-05,1.8617]
[1776774817200,76.49,76492.34,0.0,0.98651,1e-05,1.8617]
[1776774817258,76.49,76489.53,0.0,0.98649,1e-05,1.86419]
[1776774821740,76.49,76491.83,0.0,0.98651,1e-05,1.86157]
[1776774821940,76.49,76491.83,0.0,0.98651,1e-05,1.86157]
[1776774822026,76.49,76491.83,0.0,0.98651,1e-05,1.86157]
[1776774822192,76.49,76491.83,0.0,0.98651,1e-05,1.86157]
[1776774822226,76.49,76489.6,0.0,0.98649,1e-05,1.8635]
[1776774827333,76.48,76489.34,0.0,0.98649,1e-05,1.86338]
[1776774827442,76.48,76489.34,0.0,0.98649,1e-05,1.86338]
[1776774828457,76.48,76489.24,0.0,0.9865,1e-05,1.86323]
[1776774828470,76.48,76491.86,0.0,0.98652,1e-05,1.86055]
[1776774828689,76.48,76491.86,0.0,0.98652,1e-05,1.86055]
[1776774834061,76.48,76491.0,0.0,0.98652,1e-05,1.8608]
[1776774835068,76.47,76483.41,0.0,0.98645,1e-05,1.8681]
[1776774835931,76.47,76483.41,0.0,0.98645,1e-05,1.8681]
[1776774836204,76.47,76483.41,0.0,0.98645,1e-05,1.8681]
[1776774837082,76.47,76477.92,0.0,0.98641,1e-05,1.87322]
[1776774840354,76.47,76475.85,0.0,0.98639,1e-05,1.87497]
[1776774840437,76.47,76475.85,0.0,0.98639,1e-05,1.87497]
[1776774840446,76.47,76474.43,0.0,0.98638,1e-05,1.87607]
[1776774840695,76.47,76474.43,0.0,0.98638,1e-05,1.87607]
[1776774840937,76.47,76474.43,0.0,0.98638,1e-05,1.87607]
[1776774843123,76.47,76478.09,0.0,0.98642,1e-05,1.87218]
[1776774844859,76.46,76479.28,0.0,0.98643,1e-05,1.87086]
[1776774844952,76.46,76479.28,0.0,0.98643,1e-05,1.87086]
[1776774845138,76.46,76481.1,0.0,0.98645,1e-05,1.86893]
[1776774846145,76.46,76487.69,0.0,0.9865,1e-05,1.86235]
[1776774847157,76.46,76496.53,0.0,0.98658,1e-05,1.85361]
[1776774848164,76.46,76504.97,0.0,0.98665,1e-05,1.84529]
[1776774849171,76.46,76510.7,0.0,0.9867,1e-05,1.83964]
[1776774850178,76.46,76516.43,0.0,0.98675,1e-05,1.83401]
[1776774852192,76.46,76518.28,0.0,0.98676,1e-05,1.83207]
[1776774857227,76.45,76516.65,0.0,0.98675,1e-05,1.8333]
[1776774858813,76.45,76517.04,0.0,0.98676,1e-05,1.83286]
[1776774858946,76.45,76517.04,0.0,0.98676,1e-05,1.83286]
[1776774862262,76.45,76521.32,0.0,0.98679,1e-05,1.82843]
[1776774865986,76.45,76520.99,0.0,0.98679,1e-05,1.82863]
[1776774866195,76.45,76520.99,0.0,0.98679,1e-05,1.82863]
[1776774866339,76.45,76520.99,0.0,0.98679,1e-05,1.82863]
[1776774866436,76.45,76520.99,0.0,0.98679,1e-05,1.82863]
[1776774866537,76.45,76523.17,0.0,0.98681,1e-05,1.82643]
[1776774871023,76.45,76522.6,0.0,0.98681,1e-05,1.82678]
[1776774871194,76.45,76522.6,0.0,0.98681,1e-05,1.82678]
[1776774871325,76.45,76523.35,0.0,0.98683,1e-05,1.82397]
[1776774876361,76.44,76522.46,0.0,0.98682,1e-05,1.82459]
[1776774878044,76.44,76522.5,0.0,0.98682,1e-05,1.82451]
[1776774878192,76.44,76522.5,0.0,0.98682,1e-05,1.82451]
[1776774880394,76.44,76537.09,0.0,0.98694,1e-05,1.81045]
[1776774881400,76.44,76537.04,0.0,0.98694,1e-05,1.81044]
[1776774885429,76.44,76541.21,0.0,0.98698,1e-05,1.80639]
[1776774887443,76.44,76537.12,0.0,0.98695,1e-05,1.81026]
[1776774889457,76.44,76532.37,0.0,0.98691,1e-05,1.81475]
[1776774890579,76.44,76532.37,0.0,0.98691,1e-05,1.81475]
[1776774890695,76.44,76532.37,0.0,0.98691,1e-05,1.81475]
[1776774890680,76.44,76532.48,0.0,0.98691,1e-05,1.81461]
[1776774890852,76.44,76532.48,0.0,0.98691,1e-05,1.81461]
[1776774890939,76.44,76532.48,0.0,0.98691,1e-05,1.81461]
[1776774895295,76.44,76537.3,0.0,0.98695,1e-05,1.8099]
[1776774895439,76.44,76537.3,0.0,0.98695,1e-05,1.8099]
[1776774895631,76.44,76537.3,0.0,0.98695,1e-05,1.8099]
[1776774895695,76.44,76537.3,0.0,0.98695,1e-05,1.8099]
[1776774895499,76.44,76537.37,0.0,0.98695,1e-05,1.80982]
[1776774896506,76.44,76529.42,0.0,0.98688,1e-05,1.81739]
[1776774900534,76.44,76534.45,0.0,0.98693,1e-05,1.81245]
[1776774901541,76.44,76542.72,0.0,0.98699,1e-05,1.80454]
[1776774902589,76.44,76542.72,0.0,0.98699,1e-05,1.80454]
[1776774902694,76.44,76542.72,0.0,0.98699,1e-05,1.80454]
[1776774902738,76.44,76537.68,0.0,0.98695,1e-05,1.80934]
[1776774902952,76.44,76537.68,0.0,0.98695,1e-05,1.80934]
[1776774903196,76.44,76537.68,0.0,0.98695,1e-05,1.80934]
[1776774903555,76.44,76533.25,0.0,0.98692,1e-05,1.81355]
[1776774905569,76.44,76536.65,0.0,0.98695,1e-05,1.81025]
[1776774906659,76.44,76536.65,0.0,0.98695,1e-05,1.81025]
[1776774906695,76.44,76536.65,0.0,0.98695,1e-05,1.81025]
[1776774906689,76.44,76539.1,0.0,0.98697,1e-05,1.80789]
[1776774906836,76.44,76539.1,0.0,0.98697,1e-05,1.80789]
[1776774906937,76.44,76539.1,0.0,0.98697,1e-05,1.80789]
[1776774907585,76.44,76542.12,0.0,0.98699,1e-05,1.805]
[1776774909600,76.44,76547.93,0.0,0.98704,1e-05,1.79946]
[1776774910607,76.44,76540.36,0.0,0.98698,1e-05,1.80665]
[1776774912621,76.44,76534.39,0.0,0.98693,1e-05,1.81233]
[1776774913629,76.44,76531.66,0.0,0.98691,1e-05,1.8149]
[1776774913972,76.44,76531.66,0.0,0.98691,1e-05,1.8149]
[1776774914207,76.44,76531.66,0.0,0.98691,1e-05,1.8149]
[1776774914305,76.44,76531.66,0.0,0.98691,1e-05,1.8149]
[1776774914437,76.44,76531.66,0.0,0.98691,1e-05,1.8149]
[1776774914635,76.44,76531.48,0.0,0.9869,1e-05,1.81504]
[1776774916650,76.44,76534.33,0.0,0.98693,1e-05,1.81226]
[1776774917657,76.44,76531.35,0.0,0.9869,1e-05,1.81508]
[1776774918663,76.43,76524.02,0.0,0.98684,1e-05,1.82208]
[1776774921685,76.43,76523.76,0.0,0.98684,1e-05,1.8222]
[1776774922079,76.43,76523.76,0.0,0.98684,1e-05,1.8222]
[1776774922199,76.43,76523.76,0.0,0.98684,1e-05,1.8222]
[1776774922692,76.43,76524.88,0.0,0.98685,1e-05,1.82108]
[1776774922835,76.43,76524.88,0.0,0.98685,1e-05,1.82108]
[1776774922941,76.43,76524.88,0.0,0.98685,1e-05,1.82108]
[1776774924705,76.43,76528.51,0.0,0.98688,1e-05,1.81753]
[1776774925713,76.43,76532.43,0.0,0.98692,1e-05,1.81375]
[1776774926721,76.43,76536.51,0.0,0.98695,1e-05,1.80983]
[1776774927642,76.43,76536.51,0.0,0.98695,1e-05,1.80983]
[1776774927691,76.43,76536.51,0.0,0.98695,1e-05,1.80983]
[1776774927728,76.43,76536.53,0.0,0.98695,1e-05,1.8098]
[1776774927977,76.43,76536.53,0.0,0.98695,1e-05,1.8098]
[1776774928194,76.43,76536.53,0.0,0.98695,1e-05,1.8098]
[1776774929742,76.43,76526.4,0.0,0.98687,1e-05,1.81945]
[1776774930749,76.43,76528.18,0.0,0.98688,1e-05,1.81771]
[1776774930777,76.43,76528.18,0.0,0.98688,1e-05,1.81771]
[1776774930937,76.43,76528.18,0.0,0.98688,1e-05,1.81771]
[1776774931070,76.43,76528.18,0.0,0.98688,1e-05,1.81771]
[1776774931195,76.43,76528.18,0.0,0.98688,1e-05,1.81771]
[1776774931756,76.43,76523.79,0.0,0.98686,1e-05,1.81985]
[1776774932763,76.43,76501.77,0.0,0.98668,1e-05,1.84102]
[1776774933770,76.43,76501.81,0.0,0.98668,1e-05,1.84091]
[1776774935784,76.43,76496.7,0.0,0.98664,1e-05,1.84571]
[1776774938385,76.43,76495.71,0.0,0.98663,1e-05,1.84659]
[1776774938437,76.43,76495.71,0.0,0.98663,1e-05,1.84659]
[1776774938504,76.43,76494.85,0.0,0.98662,1e-05,1.84726]
[1776774938806,76.43,76490.82,0.0,0.98659,1e-05,1.85117]
[1776774939814,76.43,76487.71,0.0,0.98657,1e-05,1.8541]
[1776774941828,76.42,76482.37,0.0,0.98652,1e-05,1.85911]
[1776774942835,76.42,76479.22,0.0,0.9865,1e-05,1.86208]
[1776774946289,76.42,76476.74,0.0,0.98648,1e-05,1.86427]
[1776774946437,76.42,76476.74,0.0,0.98648,1e-05,1.86427]
[1776774951898,76.41,76473.49,0.0,0.98646,1e-05,1.86661]
[1776774952905,76.41,76481.62,0.0,0.98653,1e-05,1.85854]
[1776774953912,76.41,76478.98,0.0,0.98651,1e-05,1.861]
[1776774955625,76.41,76478.98,0.0,0.98651,1e-05,1.861]
[1776774955692,76.41,76478.98,0.0,0.98651,1e-05,1.861]
[1776774955726,76.41,76478.38,0.0,0.9865,1e-05,1.86135]
[1776774955941,76.41,76478.38,0.0,0.9865,1e-05,1.86135]
[1776774958947,76.41,76474.23,0.0,0.98647,1e-05,1.86505]
[1776774962817,76.4,76473.7,0.0,0.98647,1e-05,1.86519]
[1776774962944,76.4,76473.7,0.0,0.98647,1e-05,1.86519]
[1776774962947,76.4,76473.7,0.0,0.98647,1e-05,1.86519]
[1776774963194,76.4,76473.7,0.0,0.98647,1e-05,1.86519]
[1776774963296,76.4,76473.84,0.0,0.98647,1e-05,1.86492]
[1776774969237,76.4,76476.17,0.0,0.9865,1e-05,1.86202]
[1776774969367,76.4,76476.17,0.0,0.9865,1e-05,1.86202]
[1776774969438,76.4,76476.17,0.0,0.9865,1e-05,1.86202]
[1776774969508,76.4,76480.06,0.0,0.98653,1e-05,1.85799]
[1776774970026,76.4,76484.46,0.0,0.98657,1e-05,1.8537]
[1776774971033,76.39,76494.99,0.0,0.98666,1e-05,1.84337]
[1776774972043,76.39,76501.55,0.0,0.98671,1e-05,1.83693]
[1776774973050,76.39,76506.0,0.0,0.98675,1e-05,1.83256]
[1776774974649,76.39,76506.0,0.0,0.98675,1e-05,1.83256]
[1776774974688,76.39,76506.0,0.0,0.98675,1e-05,1.83256]
[1776774974702,76.39,76507.23,0.0,0.98676,1e-05,1.83124]
[1776774974968,76.39,76507.23,0.0,0.98676,1e-05,1.83124]
[1776774975188,76.39,76507.23,0.0,0.98676,1e-05,1.83124]
[1776774979092,76.39,76511.22,0.0,0.9868,1e-05,1.82716]
[1776774981106,76.39,76505.26,0.0,0.98675,1e-05,1.83279]
[1776774982113,76.39,76501.8,0.0,0.98672,1e-05,1.83606]
[1776774983101,76.39,76501.8,0.0,0.98672,1e-05,1.83606]
[1776774983189,76.39,76501.8,0.0,0.98672,1e-05,1.83606]
[1776774983384,76.39,76501.8,0.0,0.98672,1e-05,1.83606]
[1776774983439,76.39,76501.8,0.0,0.98672,1e-05,1.83606]
[1776774983486,76.39,76502.19,0.0,0.98672,1e-05,1.83554]
[1776774989162,76.38,76504.58,0.0,0.98675,1e-05,1.83289]
[1776774990026,76.38,76504.58,0.0,0.98675,1e-05,1.83289]
[1776774990206,76.38,76504.58,0.0,0.98675,1e-05,1.83289]
[1776774990787,76.38,76504.58,0.0,0.98675,1e-05,1.83289]
[1776774990800,76.38,76507.1,0.0,0.98677,1e-05,1.83034]
[1776774990938,76.38,76507.1,0.0,0.98677,1e-05,1.83034]
[1776774996332,76.38,76509.68,0.0,0.98681,1e-05,1.8256]
[1776774996438,76.38,76509.68,0.0,0.98681,1e-05,1.8256]
[1776774996540,76.38,76510.79,0.0,0.98682,1e-05,1.82444]
[1776774997218,76.38,76514.24,0.0,0.98684,1e-05,1.82112]
[1776774998040,76.38,76514.24,0.0,0.98684,1e-05,1.82112]
[1776774998193,76.38,76514.24,0.0,0.98684,1e-05,1.82112]
[1776774999233,76.38,76510.83,0.0,0.98682,1e-05,1.82432]
[1776775000987,76.38,76509.61,0.0,0.98681,1e-05,1.82544]
[1776775001192,76.38,76509.61,0.0,0.98681,1e-05,1.82544]
[1776775001247,76.38,76507.49,0.0,0.98679,1e-05,1.82744]
[1776775001940,76.38,76507.49,0.0,0.98679,1e-05,1.82744]
[1776775003261,76.38,76504.56,0.0,0.98677,1e-05,1.83015]
[1776775005274,76.38,76500.19,0.0,0.98673,1e-05,1.83425]
[1776775005948,76.38,76500.19,0.0,0.98673,1e-05,1.83425]
[1776775006196,76.38,76500.19,0.0,0.98673,1e-05,1.83425]
[1776775006282,76.38,76497.86,0.0,0.98671,1e-05,1.83644]
[1776775007289,76.38,76492.66,0.0,0.98667,1e-05,1.84141]
[1776775008399,76.38,76492.66,0.0,0.98667,1e-05,1.84141]
[1776775008438,76.38,76492.66,0.0,0.98667,1e-05,1.84141]
[1776775008502,76.37,76490.58,0.0,0.98665,1e-05,1.84328]
[1776775012939,76.37,76492.65,0.0,0.98667,1e-05,1.84102]
[1776775013194,76.37,76492.65,0.0,0.98667,1e-05,1.84102]
[1776775013457,76.37,76492.65,0.0,0.98667,1e-05,1.84102]
[1776775013696,76.37,76492.65,0.0,0.98667,1e-05,1.84102]
[1776775013798,76.37,76493.08,0.0,0.98668,1e-05,1.84044]
[1776775014342,76.37,76496.53,0.0,0.98671,1e-05,1.8371]
[1776775015348,76.37,76500.37,0.0,0.98674,1e-05,1.83331]
[1776775016600,76.37,76500.37,0.0,0.98674,1e-05,1.83331]
[1776775016692,76.37,76500.37,0.0,0.98674,1e-05,1.83331]
[1776775017362,76.37,76506.36,0.0,0.98679,1e-05,1.82739]
[1776775018369,76.37,76511.82,0.0,0.98684,1e-05,1.82208]
[1776775021392,76.37,76518.83,0.0,0.98689,1e-05,1.8152]
[1776775023257,76.37,76520.36,0.0,0.98691,1e-05,1.81369]
[1776775023442,76.37,76520.36,0.0,0.98691,1e-05,1.81369]
[1776775023678,76.37,76520.36,0.0,0.98691,1e-05,1.81369]
[1776775023695,76.37,76520.63,0.0,0.98691,1e-05,1.81337]
[1776775023940,76.37,76520.63,0.0,0.98691,1e-05,1.81337]
[1776775028440,76.36,76515.46,0.0,0.98687,1e-05,1.8182]
[1776775029448,76.36,76518.18,0.0,0.98689,1e-05,1.81557]
[1776775030258,76.36,76518.18,0.0,0.98689,1e-05,1.81557]
[1776775030440,76.36,76518.18,0.0,0.98689,1e-05,1.81557]
[1776775030529,76.36,76516.42,0.0,0.98688,1e-05,1.81719]
[1776775030899,76.36,76516.42,0.0,0.98688,1e-05,1.81719]
[1776775030936,76.36,76516.42,0.0,0.98688,1e-05,1.81719]
[1776775032469,76.36,76520.47,0.0,0.98691,1e-05,1.81324]
[1776775037503,76.36,76520.87,0.0,0.98692,1e-05,1.81273]
[1776775039604,76.36,76519.66,0.0,0.98691,1e-05,1.81387]
[1776775039691,76.36,76519.66,0.0,0.98691,1e-05,1.81387]
[1776775039792,76.36,76518.26,0.0,0.98689,1e-05,1.81518]
[1776775040284,76.36,76518.26,0.0,0.98689,1e-05,1.81518]
[1776775040436,76.36,76518.26,0.0,0.98689,1e-05,1.81518]
[1776775044553,76.36,76521.14,0.0,0.98692,1e-05,1.81229]
[1776775045168,76.36,76521.14,0.0,0.98692,1e-05,1.81229]
[1776775045187,76.36,76521.14,0.0,0.98692,1e-05,1.81229]
[1776775045816,76.36,76521.14,0.0,0.98692,1e-05,1.81229]
[1776775045560,76.36,76519.92,0.0,0.98691,1e-05,1.81343]
[1776775045936,76.36,76519.92,0.0,0.98691,1e-05,1.81343]
[1776775048623,76.36,76518.36,0.0,0.9869,1e-05,1.81488]
[1776775048675,76.36,76518.36,0.0,0.9869,1e-05,1.81488]
[1776775048754,76.36,76511.63,0.0,0.98684,1e-05,1.8213]
[1776775049588,76.36,76504.6,0.0,0.98678,1e-05,1.82803]
[1776775051602,76.36,76502.66,0.0,0.98678,1e-05,1.82775]
[1776775052942,76.36,76500.94,0.0,0.98677,1e-05,1.82936]
[1776775053198,76.36,76500.94,0.0,0.98677,1e-05,1.82936]
[1776775056638,76.36,76491.72,0.0,0.9867,1e-05,1.83804]
[1776775057484,76.36,76491.72,0.0,0.9867,1e-05,1.83804]
[1776775057645,76.36,76490.36,0.0,0.98668,1e-05,1.83929]
[1776775058889,76.36,76490.36,0.0,0.98668,1e-05,1.83929]
[1776775058652,76.36,76485.17,0.0,0.98664,1e-05,1.84424]
[1776775058939,76.36,76485.17,0.0,0.98664,1e-05,1.84424]
[1776775059661,76.35,76479.96,0.0,0.9866,1e-05,1.84922]
[1776775061675,76.35,76458.46,0.0,0.98642,1e-05,1.87003]
[1776775062682,76.35,76449.15,0.0,0.98634,1e-05,1.87905]
[1776775063689,76.35,76447.41,0.0,0.98633,1e-05,1.88061]
[1776775064697,76.35,76453.01,0.0,0.98638,1e-05,1.87495]
[1776775065703,76.35,76454.98,0.0,0.9864,1e-05,1.87287]
[1776775067717,76.35,76451.02,0.0,0.98636,1e-05,1.87649]
[1776775068723,76.34,76447.0,0.0,0.98633,1e-05,1.8803]
[1776775069734,76.34,76437.87,0.0,0.98625,1e-05,1.88916]
[1776775070739,76.34,76424.41,0.0,0.98614,1e-05,1.90235]
[1776775071722,76.34,76424.41,0.0,0.98614,1e-05,1.90235]
[1776775071746,76.34,76416.57,0.0,0.98607,1e-05,1.90997]
[1776775071939,76.34,76416.57,0.0,0.98607,1e-05,1.90997]
[1776775072753,76.34,76422.42,0.0,0.98613,1e-05,1.90393]
[1776775073760,76.34,76419.89,0.0,0.98611,1e-05,1.90625]
[1776775074768,76.34,76423.31,0.0,0.98613,1e-05,1.90304]
[1776775075940,76.34,76423.82,0.0,0.98614,1e-05,1.90273]
[1776775078093,76.34,76422.06,0.0,0.98612,1e-05,1.90449]
[1776775078196,76.34,76422.06,0.0,0.98612,1e-05,1.90449]
[1776775078796,76.34,76420.93,0.0,0.98611,1e-05,1.90542]
[1776775079803,76.34,76418.0,0.0,0.98609,1e-05,1.90814]
[1776775080810,76.33,76415.71,0.0,0.98607,1e-05,1.91022]
[1776775081817,76.33,76411.35,0.0,0.98604,1e-05,1.91437]
[1776775082825,76.33,76416.86,0.0,0.98608,1e-05,1.90905]
[1776775083833,76.34,76419.1,0.0,0.9861,1e-05,1.907]
[1776775087484,76.34,76420.06,0.0,0.9861,1e-05,1.90663]
[1776775087691,76.34,76420.06,0.0,0.9861,1e-05,1.90663]
[1776775089875,76.35,76417.88,0.0,0.98608,1e-05,1.90939]
[1776775094910,76.35,76415.77,0.0,0.98605,1e-05,1.91245]
[1776775096731,76.36,76415.3,0.0,0.98605,1e-05,1.91311]
[1776775097052,76.36,76415.55,0.0,0.98605,1e-05,1.91304]
[1776775097190,76.36,76415.55,0.0,0.98605,1e-05,1.91304]
[1776775100967,76.36,76411.66,0.0,0.98601,1e-05,1.91749]
[1776775101960,76.36,76402.33,0.0,0.98593,1e-05,1.92722]
[1776775102968,76.37,76399.51,0.0,0.9859,1e-05,1.93021]
[1776775105118,76.37,76397.9,0.0,0.98588,1e-05,1.93199]
[1776775105197,76.37,76397.9,0.0,0.98588,1e-05,1.93199]
[1776775106996,76.37,76387.37,0.0,0.98579,1e-05,1.94308]
[1776775108004,76.37,76390.1,0.0,0.98581,1e-05,1.94045]
[1776775112031,76.38,76387.51,0.0,0.9858,1e-05,1.9415]
[1776775113040,76.38,76377.89,0.0,0.98571,1e-05,1.95139]
[1776775114047,76.38,76363.97,0.0,0.98559,1e-05,1.96568]
[1776775115060,76.38,76344.19,0.0,0.98541,1e-05,1.98606]
[1776775116069,76.38,76329.72,0.0,0.98528,1e-05,2.00107]
[1776775117162,76.38,76329.72,0.0,0.98528,1e-05,2.00107]
[1776775117215,76.38,76329.81,0.0,0.98528,1e-05,2.001]
[1776775118082,76.38,76319.48,0.0,0.98518,1e-05,2.01176]
[1776775119088,76.38,76315.95,0.0,0.98515,1e-05,2.01545]
[1776775120096,76.38,76310.64,0.0,0.9851,1e-05,2.02099]
[1776775121335,76.38,76310.64,0.0,0.9851,1e-05,2.02099]
[1776775121379,76.38,76292.15,0.0,0.98493,1e-05,2.04038]
[1776775122334,76.38,76279.58,0.0,0.98482,1e-05,2.0536]
[1776775124135,76.38,76274.3,0.0,0.98477,1e-05,2.05906]
[1776775125277,76.38,76274.3,0.0,0.98477,1e-05,2.05906]
[1776775125332,76.38,76259.48,0.0,0.98463,1e-05,2.07475]
[1776775126494,76.38,76266.07,0.0,0.98469,1e-05,2.06773]
[1776775127174,76.38,76289.44,0.0,0.98491,1e-05,2.04299]
[1776775128927,76.38,76289.44,0.0,0.98491,1e-05,2.04299]
[1776775128958,76.38,76296.38,0.0,0.98497,1e-05,2.03552]
[1776775129188,76.38,76308.73,0.0,0.98509,1e-05,2.02258]
[1776775130195,76.38,76312.98,0.0,0.98513,1e-05,2.01813]
[1776775131218,76.38,76307.33,0.0,0.98508,1e-05,2.02404]
[1776775132225,76.38,76298.24,0.0,0.98499,1e-05,2.03355]
[1776775133232,76.38,76301.43,0.0,0.98502,1e-05,2.03018]
[1776775134744,76.38,76299.51,0.0,0.985,1e-05,2.03215]
[1776775135246,76.38,76302.26,0.0,0.98503,1e-05,2.02927]
[1776775136698,76.38,76302.26,0.0,0.98503,1e-05,2.02927]
[1776775136756,76.38,76306.63,0.0,0.98507,1e-05,2.02466]
[1776775137259,76.38,76311.42,0.0,0.98511,1e-05,2.01966]
[1776775138714,76.38,76311.42,0.0,0.98511,1e-05,2.01966]
[1776775138758,76.38,76310.06,0.0,0.9851,1e-05,2.02108]
[1776775140281,76.38,76313.91,0.0,0.98514,1e-05,2.01706]
[1776775142302,76.38,76302.93,0.0,0.98504,1e-05,2.02854]
[1776775144316,76.38,76293.15,0.0,0.98495,1e-05,2.0388]
[1776775145332,76.38,76287.84,0.0,0.9849,1e-05,2.04438]
[1776775146335,76.38,76277.39,0.0,0.9848,1e-05,2.05539]
[1776775147342,76.38,76272.35,0.0,0.98475,1e-05,2.06068]
[1776775148349,76.38,76260.84,0.0,0.98465,1e-05,2.07286]
[1776775149356,76.38,76251.56,0.0,0.98456,1e-05,2.0827]
[1776775150363,76.37,76249.91,0.0,0.98454,1e-05,2.08437]
[1776775151372,76.37,76247.07,0.0,0.98452,1e-05,2.0873]
[1776775152378,76.37,76254.04,0.0,0.98458,1e-05,2.07973]
[1776775157413,76.37,76247.09,0.0,0.98452,1e-05,2.08662]
[1776775158420,76.37,76243.1,0.0,0.98449,1e-05,2.09079]
[1776775160434,76.37,76242.87,0.0,0.98449,1e-05,2.09078]
[1776775161441,76.36,76231.01,0.0,0.98437,1e-05,2.10341]
[1776775162448,76.36,76226.39,0.0,0.98433,1e-05,2.10827]
[1776775163157,76.36,76226.39,0.0,0.98433,1e-05,2.10827]
[1776775163456,76.36,76223.63,0.0,0.98431,1e-05,2.1111]
[1776775165468,76.36,76202.45,0.0,0.9841,1e-05,2.13379]
[1776775167217,76.36,76200.57,0.0,0.98409,1e-05,2.13567]
[1776775167483,76.36,76201.27,0.0,0.9841,1e-05,2.1347]
[1776775168490,76.35,76198.46,0.0,0.98407,1e-05,2.13756]
[1776775169497,76.35,76203.94,0.0,0.98413,1e-05,2.13116]
[1776775170504,76.35,76212.88,0.0,0.98422,1e-05,2.12123]
[1776775171515,76.35,76200.76,0.0,0.98411,1e-05,2.13217]
[1776775172519,76.35,76192.28,0.0,0.98403,1e-05,2.14126]
[1776775173526,76.34,76191.91,0.0,0.98403,1e-05,2.14124]
[1776775175269,76.34,76191.93,0.0,0.98403,1e-05,2.141]
[1776775176962,76.34,76191.87,0.0,0.98404,1e-05,2.14084]
[1776775177034,76.34,76192.81,0.0,0.98405,1e-05,2.1396]
[1776775180946,76.33,76190.89,0.0,0.98403,1e-05,2.14105]
[1776775181042,76.33,76189.16,0.0,0.98402,1e-05,2.14273]
[1776775181593,76.33,76184.29,0.0,0.98397,1e-05,2.14807]
[1776775182597,76.33,76180.48,0.0,0.98394,1e-05,2.1518]
[1776775183635,76.33,76176.06,0.0,0.9839,1e-05,2.15643]
[1776775184620,76.33,76167.8,0.0,0.98382,1e-05,2.16529]
[1776775186634,76.32,76166.17,0.0,0.98381,1e-05,2.16657]
[1776775187223,76.32,76166.17,0.0,0.98381,1e-05,2.16657]
[1776775187648,76.32,76153.15,0.0,0.98368,1e-05,2.18074]
[1776775188648,76.32,76146.53,0.0,0.98362,1e-05,2.18781]
[1776775191259,76.31,76145.53,0.0,0.98361,1e-05,2.18832]
[1776775191669,76.31,76147.92,0.0,0.98364,1e-05,2.18536]
[1776775192676,76.31,76139.56,0.0,0.98356,1e-05,2.19438]
[1776775193683,76.3,76142.29,0.0,0.98359,1e-05,2.19102]
[1776775194690,76.3,76145.76,0.0,0.98362,1e-05,2.18685]
[1776775195823,76.3,76145.76,0.0,0.98362,1e-05,2.18685]
[1776775195851,76.3,76147.92,0.0,0.98365,1e-05,2.18415]
[1776775196703,76.3,76156.13,0.0,0.98373,1e-05,2.17473]
[1776775197701,76.3,76156.13,0.0,0.98373,1e-05,2.17473]
[1776775197711,76.3,76154.18,0.0,0.98371,1e-05,2.17662]
[1776775198718,76.29,76156.65,0.0,0.98374,1e-05,2.1736]
[1776775199735,76.29,76156.65,0.0,0.98374,1e-05,2.1736]
[1776775199804,76.29,76155.66,0.0,0.98373,1e-05,2.17443]
[1776775201740,76.29,76159.74,0.0,0.98378,1e-05,2.16936]
[1776775202745,76.28,76169.94,0.0,0.98388,1e-05,2.15783]
[1776775203754,76.28,76172.09,0.0,0.98391,1e-05,2.15522]
[1776775204761,76.28,76167.26,0.0,0.98386,1e-05,2.16031]
[1776775205767,76.28,76153.46,0.0,0.98373,1e-05,2.17533]
[1776775206774,76.28,76150.51,0.0,0.9837,1e-05,2.17833]
[1776775209690,76.27,76149.88,0.0,0.9837,1e-05,2.17848]
[1776775209795,76.27,76140.45,0.0,0.98361,1e-05,2.18869]
[1776775210802,76.27,76141.0,0.0,0.98361,1e-05,2.18779]
[1776775211692,76.27,76141.0,0.0,0.98361,1e-05,2.18779]
[1776775212818,76.26,76132.71,0.0,0.98354,1e-05,2.19646]
[1776775213362,76.26,76132.71,0.0,0.98354,1e-05,2.19646]
[1776775213829,76.26,76128.9,0.0,0.9835,1e-05,2.20072]
[1776775214836,76.26,76120.13,0.0,0.98341,1e-05,2.20994]
[1776775215843,76.26,76116.44,0.0,0.98338,1e-05,2.21375]
[1776775216849,76.26,76116.44,0.0,0.98338,1e-05,2.21375]
[1776775216865,76.25,76116.74,0.0,0.98339,1e-05,2.21307]
[1776775218869,76.25,76121.89,0.0,0.98344,1e-05,2.2066]
[1776775219876,76.25,76135.56,0.0,0.98358,1e-05,2.19097]
[1776775220103,76.25,76135.56,0.0,0.98358,1e-05,2.19097]
[1776775220883,76.24,76118.7,0.0,0.98342,1e-05,2.20955]
[1776775221890,76.24,76116.97,0.0,0.9834,1e-05,2.21115]
[1776775224066,76.24,76116.4,0.0,0.9834,1e-05,2.21145]
[1776775223904,76.24,76113.42,0.0,0.98337,1e-05,2.21446]
[1776775224912,76.23,76112.84,0.0,0.98337,1e-05,2.21476]
[1776775225919,76.23,76117.6,0.0,0.98342,1e-05,2.20906]
[1776775226926,76.23,76113.4,0.0,0.98338,1e-05,2.21344]
[1776775228202,76.23,76113.4,0.0,0.98338,1e-05,2.21344]
[1776775227951,76.23,76054.87,0.0,0.98278,1e-05,2.28012]
[1776775228860,76.23,76054.87,0.0,0.98278,1e-05,2.28012]
[1776775228947,76.23,76028.65,0.0,0.9825,1e-05,2.31051]
[1776775229954,76.23,76021.38,0.0,0.98243,1e-05,2.31872]
[1776775231397,76.23,76017.95,0.0,0.98239,1e-05,2.32273]
[1776775231972,76.22,76017.05,0.0,0.98241,1e-05,2.32031]
[1776775232979,76.21,76024.04,0.0,0.98249,1e-05,2.31161]
[1776775233465,76.21,76024.04,0.0,0.98249,1e-05,2.31161]
[1776775233989,76.17,76028.18,0.0,0.98258,1e-05,2.30154]
[1776775238016,76.12,76008.89,0.0,0.98243,1e-05,2.31743]
[1776775239023,76.12,76005.86,0.0,0.98241,1e-05,2.32043]
[1776775239458,76.12,76005.86,0.0,0.98241,1e-05,2.32043]
[1776775240031,76.11,76003.31,0.0,0.98238,1e-05,2.32287]
[1776775241048,76.11,76014.95,0.0,0.98251,1e-05,2.30872]
[1776775242045,76.11,76040.5,0.0,0.98279,1e-05,2.27855]
[1776775243052,76.1,76041.45,0.0,0.9828,1e-05,2.27699]
[1776775243477,76.1,76041.45,0.0,0.9828,1e-05,2.27699]
[1776775244060,76.1,76034.27,0.0,0.98273,1e-05,2.28482]
[1776775245067,76.1,76027.43,0.0,0.98266,1e-05,2.29226]
[1776775245460,76.1,76027.43,0.0,0.98266,1e-05,2.29226]
[1776775246077,76.09,76019.32,0.0,0.98258,1e-05,2.30119]
[1776775247081,76.09,76011.42,0.0,0.9825,1e-05,2.30989]
[1776775248088,76.08,76018.66,0.0,0.98258,1e-05,2.30092]
[1776775249100,76.05,76029.69,0.0,0.98274,1e-05,2.28309]
[1776775249735,76.05,76029.69,0.0,0.98274,1e-05,2.28309]
[1776775250102,76.04,76032.68,0.0,0.98278,1e-05,2.27916]
[1776775251110,76.04,76037.32,0.0,0.98283,1e-05,2.27333]
[1776775256146,76.02,76018.9,0.0,0.98266,1e-05,2.29237]
[1776775257930,76.02,76018.9,0.0,0.98266,1e-05,2.29237]
[1776775258020,76.01,76015.05,0.0,0.98263,1e-05,2.29585]
[1776775258160,76.01,76005.4,0.0,0.98252,1e-05,2.30709]
[1776775259167,76.01,76002.96,0.0,0.9825,1e-05,2.30942]
[1776775260174,76.0,76008.02,0.0,0.98256,1e-05,2.30299]
[1776775261987,76.0,76008.02,0.0,0.98256,1e-05,2.30299]
[1776775261989,76.0,75996.67,0.0,0.98245,1e-05,2.3152]
[1776775262188,76.0,75992.41,0.0,0.9824,1e-05,2.32019]
[1776775263306,75.99,76008.45,0.0,0.98258,1e-05,2.30089]
[1776775264204,75.99,76024.48,0.0,0.98275,1e-05,2.28175]
[1776775266023,75.99,76024.48,0.0,0.98275,1e-05,2.28175]
[1776775266090,75.98,76026.86,0.0,0.98279,1e-05,2.27806]
[1776775268232,75.98,76034.37,0.0,0.98287,1e-05,2.26884]
[1776775270071,75.98,76034.37,0.0,0.98287,1e-05,2.26884]
[1776775270110,75.98,76031.54,0.0,0.98284,1e-05,2.27193]
[1776775270246,75.98,76028.28,0.0,0.98281,1e-05,2.27569]
[1776775271253,75.98,76021.8,0.0,0.98274,1e-05,2.28309]
[1776775272242,75.98,76021.8,0.0,0.98274,1e-05,2.28309]
[1776775272293,75.97,76015.69,0.0,0.98268,1e-05,2.2897]
[1776775273271,75.97,75995.43,0.0,0.98247,1e-05,2.31283]
[1776775274278,75.96,75991.25,0.0,0.98243,1e-05,2.3172]
[1776775276384,75.96,75992.27,0.0,0.98245,1e-05,2.31546]
[1776775276453,75.96,76008.68,0.0,0.98263,1e-05,2.29577]
[1776775277299,75.95,76014.63,0.0,0.98269,1e-05,2.28836]
[1776775278444,75.95,76014.63,0.0,0.98269,1e-05,2.28836]
[1776775278590,75.92,76029.47,0.0,0.98289,1e-05,2.26643]
[1776775279313,75.91,76007.53,0.0,0.98266,1e-05,2.29139]
[1776775280320,75.91,76003.49,0.0,0.98263,1e-05,2.29561]
[1776775281327,75.9,76014.6,0.0,0.98275,1e-05,2.28221]
[1776775282481,75.9,76014.6,0.0,0.98275,1e-05,2.28221]
[1776775282553,75.9,76008.69,0.0,0.98269,1e-05,2.2886]
[1776775284464,75.9,76010.1,0.0,0.98271,1e-05,2.28648]
[1776775284470,75.86,76020.96,0.0,0.98286,1e-05,2.2692]
[1776775285355,75.86,76017.79,0.0,0.98283,1e-05,2.27242]
[1776775286446,75.86,76017.79,0.0,0.98283,1e-05,2.27242]
[1776775288376,75.85,76025.41,0.0,0.98292,1e-05,2.26274]
[1776775289999,75.85,76025.41,0.0,0.98292,1e-05,2.26274]
[1776775290099,75.84,76026.43,0.0,0.98294,1e-05,2.26027]
[1776775290739,75.84,76026.43,0.0,0.98294,1e-05,2.26027]
[1776775290864,75.84,76026.43,0.0,0.98294,1e-05,2.26027]
[1776775290965,75.84,76036.72,0.0,0.98305,1e-05,2.24804]
[1776775291397,75.84,76033.06,0.0,0.98303,1e-05,2.24991]
[1776775292404,75.84,76028.49,0.0,0.98299,1e-05,2.25475]
[1776775293554,75.84,76028.49,0.0,0.98299,1e-05,2.25475]
[1776775293556,75.83,76034.28,0.0,0.98305,1e-05,2.24769]
[1776775295430,75.83,76037.91,0.0,0.9831,1e-05,2.24273]
[1776775297445,75.82,76041.66,0.0,0.98314,1e-05,2.23766]
[1776775298629,75.82,76047.11,0.0,0.9832,1e-05,2.23106]
[1776775299459,75.81,76040.39,0.0,0.98314,1e-05,2.23836]
[1776775300225,75.81,76040.39,0.0,0.98314,1e-05,2.23836]
[1776775300467,75.81,76032.17,0.0,0.98306,1e-05,2.24739]
[1776775301445,75.81,76032.17,0.0,0.98306,1e-05,2.24739]
[1776775303816,75.81,76037.84,0.0,0.98312,1e-05,2.24011]
[1776775303897,75.8,76038.47,0.0,0.98313,1e-05,2.23863]
[1776775305451,75.8,76040.55,0.0,0.98316,1e-05,2.23625]
[1776775305521,75.8,76040.9,0.0,0.98316,1e-05,2.23548]
[1776775309418,75.79,76043.61,0.0,0.9832,1e-05,2.23127]
[1776775309540,75.79,76041.92,0.0,0.98319,1e-05,2.23283]
[1776775311554,75.78,76037.68,0.0,0.98315,1e-05,2.23694]
[1776775315583,75.77,76040.91,0.0,0.9832,1e-05,2.23177]
[1776775318604,75.76,76044.75,0.0,0.98324,1e-05,2.2263]
[1776775319611,75.76,76048.54,0.0,0.98329,1e-05,2.22163]
[1776775321625,75.75,76041.69,0.0,0.98322,1e-05,2.22875]
[1776775323639,75.75,76038.84,0.0,0.9832,1e-05,2.2313]
[1776775326660,75.74,76034.28,0.0,0.98316,1e-05,2.23544]
[1776775329681,75.73,76031.09,0.0,0.98314,1e-05,2.238]
[1776775333441,75.72,76028.64,0.0,0.98312,1e-05,2.23969]
[1776775333709,75.72,76028.34,0.0,0.98312,1e-05,2.23965]
[1776775334716,75.72,76025.0,0.0,0.98309,1e-05,2.24311]
[1776775337737,75.71,76031.27,0.0,0.98317,1e-05,2.23478]
[1776775338744,75.7,76035.56,0.0,0.98321,1e-05,2.2295]
[1776775339751,75.7,76031.67,0.0,0.98318,1e-05,2.23358]
[1776775340758,75.7,76025.69,0.0,0.98312,1e-05,2.24006]
[1776775341765,75.69,76013.99,0.0,0.983,1e-05,2.25314]
[1776775342354,75.69,76013.99,0.0,0.983,1e-05,2.25314]
[1776775342772,75.69,75986.02,0.0,0.98271,1e-05,2.28514]
[1776775343779,75.69,75983.7,0.0,0.98269,1e-05,2.28743]
[1776775344786,75.69,75983.84,0.0,0.98269,1e-05,2.28681]
[1776775345867,75.69,75983.84,0.0,0.98269,1e-05,2.28681]
[1776775345919,75.68,75986.9,0.0,0.98273,1e-05,2.28232]
[1776775347973,75.68,75987.61,0.0,0.98274,1e-05,2.2815]
[1776775348815,75.67,75995.4,0.0,0.98284,1e-05,2.2711]
[1776775349959,75.67,75995.4,0.0,0.98284,1e-05,2.2711]
[1776775350193,75.67,75995.4,0.0,0.98284,1e-05,2.2711]
[1776775350005,75.66,76003.25,0.0,0.98292,1e-05,2.26158]
[1776775350828,75.66,76004.82,0.0,0.98294,1e-05,2.25936]
[1776775351956,75.66,76004.82,0.0,0.98294,1e-05,2.25936]
[1776775352043,75.66,76009.08,0.0,0.98301,1e-05,2.2517]
[1776775355981,75.65,76008.2,0.0,0.98301,1e-05,2.25152]
[1776775356878,75.64,76017.11,0.0,0.98311,1e-05,2.24049]
[1776775357899,75.64,76017.11,0.0,0.98311,1e-05,2.24049]
[1776775358005,75.64,76013.47,0.0,0.98307,1e-05,2.24467]
[1776775358797,75.64,76013.47,0.0,0.98307,1e-05,2.24467]
[1776775358891,75.64,75985.18,0.0,0.98278,1e-05,2.27698]
[1776775359898,75.63,75989.33,0.0,0.98283,1e-05,2.27134]
[1776775361778,75.63,75992.52,0.0,0.98287,1e-05,2.26721]
[1776775361912,75.63,75992.32,0.0,0.98287,1e-05,2.26702]
[1776775363959,75.62,75990.38,0.0,0.98285,1e-05,2.26885]
[1776775369968,75.6,75990.51,0.0,0.98288,1e-05,2.26577]
[1776775375007,75.59,75987.94,0.0,0.98287,1e-05,2.2667]
[1776775376016,75.58,75982.74,0.0,0.98282,1e-05,2.27233]
[1776775379049,75.57,75978.97,0.0,0.98279,1e-05,2.27544]
[1776775384084,75.56,75978.72,0.0,0.98281,1e-05,2.27362]
[1776775389024,75.54,75976.88,0.0,0.9828,1e-05,2.27406]
[1776775389171,75.54,75976.88,0.0,0.9828,1e-05,2.27406]
[1776775389192,75.54,75976.88,0.0,0.9828,1e-05,2.27406]
[1776775389272,75.54,75975.6,0.0,0.98279,1e-05,2.27513]
[1776775389492,75.54,75975.6,0.0,0.98279,1e-05,2.27513]
[1776775389584,75.54,75975.6,0.0,0.98279,1e-05,2.27513]
[1776775389691,75.54,75975.6,0.0,0.98279,1e-05,2.27513]
[1776775391134,75.54,75967.83,0.0,0.98272,1e-05,2.28333]
[1776775393148,75.53,75976.67,0.0,0.98282,1e-05,2.27217]
[1776775395162,75.52,75979.44,0.0,0.98285,1e-05,2.26812]
[1776775395524,75.52,75979.44,0.0,0.98285,1e-05,2.26812]
[1776775395648,75.52,75979.44,0.0,0.98285,1e-05,2.26812]
[1776775395682,75.52,75979.44,0.0,0.98285,1e-05,2.26812]
[1776775395697,75.52,75979.44,0.0,0.98285,1e-05,2.26812]
[1776775395734,75.52,75979.44,0.0,0.98285,1e-05,2.26812]
[1776775395949,75.52,75979.44,0.0,0.98285,1e-05,2.26812]
[1776775396169,75.52,75978.25,0.0,0.98285,1e-05,2.26909]
[1776775397376,75.52,75978.63,0.0,0.98285,1e-05,2.26823]
[1776775397447,75.52,75978.63,0.0,0.98285,1e-05,2.26823]
[1776775398183,75.51,75969.6,0.0,0.98276,1e-05,2.27831]
[1776775399190,75.51,75965.33,0.0,0.98272,1e-05,2.28286]
[1776775401204,75.5,75962.01,0.0,0.98269,1e-05,2.28585]
[1776775402197,75.5,75962.01,0.0,0.98269,1e-05,2.28585]
[1776775402234,75.5,75944.37,0.0,0.9825,1e-05,2.30652]
[1776775403234,75.5,75954.94,0.0,0.98262,1e-05,2.29412]
[1776775404241,75.5,75978.02,0.0,0.98287,1e-05,2.26631]
[1776775405249,75.49,75986.94,0.0,0.98297,1e-05,2.25558]
[1776775405925,75.49,75986.94,0.0,0.98297,1e-05,2.25558]
[1776775406255,75.49,75997.26,0.0,0.98308,1e-05,2.24328]
[1776775407264,75.49,76003.09,0.0,0.98314,1e-05,2.23622]
[1776775409277,75.48,75997.92,0.0,0.98309,1e-05,2.24144]
[1776775411291,75.48,75983.29,0.0,0.98297,1e-05,2.25526]
[1776775412298,75.48,75974.88,0.0,0.98288,1e-05,2.26497]
[1776775413304,75.47,75972.51,0.0,0.98286,1e-05,2.26731]
[1776775414311,75.47,75968.69,0.0,0.98282,1e-05,2.27134]
[1776775416328,75.46,75955.46,0.0,0.98269,1e-05,2.28591]
[1776775417334,75.46,75932.04,0.0,0.98244,1e-05,2.31297]
[1776775418341,75.46,75926.39,0.0,0.98238,1e-05,2.31914]
[1776775419348,75.45,75930.2,0.0,0.98243,1e-05,2.31413]
[1776775420937,75.44,75924.01,0.0,0.98237,1e-05,2.32044]
[1776775424603,75.44,75922.85,0.0,0.98236,1e-05,2.32187]
[1776775424617,75.45,75897.56,0.0,0.98208,1e-05,2.35199]
[1776775425391,75.45,75896.42,0.0,0.98207,1e-05,2.3537]
[1776775426407,75.45,75891.92,0.0,0.98202,1e-05,2.35906]
[1776775428340,75.45,75891.92,0.0,0.98202,1e-05,2.35906]
[1776775427405,75.45,75883.7,0.0,0.98193,1e-05,2.3689]
[1776775430426,75.45,75887.98,0.0,0.98198,1e-05,2.36361]
[1776775431433,75.45,75885.04,0.0,0.98194,1e-05,2.3671]
[1776775432440,75.45,75880.84,0.0,0.9819,1e-05,2.37211]
[1776775433449,75.45,75877.22,0.0,0.98186,1e-05,2.37641]
[1776775434456,75.44,75864.45,0.0,0.98172,1e-05,2.39178]
[1776775435463,75.44,75857.46,0.0,0.98164,1e-05,2.40018]
[1776775438486,75.44,75861.68,0.0,0.98169,1e-05,2.39475]
[1776775439493,75.44,75857.25,0.0,0.98164,1e-05,2.40003]
[1776775441507,75.44,75851.9,0.0,0.98158,1e-05,2.40634]
[1776775446541,75.44,75858.44,0.0,0.98166,1e-05,2.39784]
[1776775447549,75.43,75872.32,0.0,0.98182,1e-05,2.38038]
[1776775449565,75.42,75867.14,0.0,0.98178,1e-05,2.3854]
[1776775452586,75.41,75860.8,0.0,0.98172,1e-05,2.39122]
[1776775454600,75.4,75863.77,0.0,0.98177,1e-05,2.38638]
[1776775455607,75.39,75867.71,0.0,0.98182,1e-05,2.38099]
[1776775457802,75.39,75869.46,0.0,0.98184,1e-05,2.37826]
[1776775457860,75.38,75795.75,0.0,0.98101,1e-05,2.46794]
[1776775459193,75.38,75795.75,0.0,0.98101,1e-05,2.46794]
[1776775459303,75.38,75759.7,0.0,0.98059,1e-05,2.51282]
[1776775459638,75.33,75749.19,0.0,0.98054,1e-05,2.51841]
[1776775461101,75.33,75749.19,0.0,0.98054,1e-05,2.51841]
[1776775461170,75.27,75746.0,0.0,0.98058,1e-05,2.51419]
[1776775462207,75.27,75746.0,0.0,0.98058,1e-05,2.51419]
[1776775462228,75.25,75738.98,0.0,0.98052,1e-05,2.51992]
[1776775462668,75.25,75774.59,0.0,0.98094,1e-05,2.47516]
[1776775463684,75.19,75806.62,0.0,0.98138,1e-05,2.42732]
[1776775464685,75.18,75820.43,0.0,0.98154,1e-05,2.40962]
[1776775466272,75.18,75820.43,0.0,0.98154,1e-05,2.40962]
[1776775466299,75.18,75823.58,0.0,0.98159,1e-05,2.40498]
[1776775466731,75.18,75823.58,0.0,0.98159,1e-05,2.40498]
[1776775466778,75.18,75814.35,0.0,0.98148,1e-05,2.41628]
[1776775468719,75.17,75807.54,0.0,0.98142,1e-05,2.42333]
[1776775469739,75.17,75807.54,0.0,0.98142,1e-05,2.42333]
[1776775469788,75.17,75807.54,0.0,0.98142,1e-05,2.42333]
[1776775469869,75.16,75803.6,0.0,0.98138,1e-05,2.42792]
[1776775470408,75.16,75803.6,0.0,0.98138,1e-05,2.42792]
[1776775470730,75.16,75805.96,0.0,0.9814,1e-05,2.42502]
[1776775471740,75.16,75803.81,0.0,0.9814,1e-05,2.42453]
[1776775472749,75.16,75815.25,0.0,0.98153,1e-05,2.41036]
[1776775473756,75.15,75819.04,0.0,0.98158,1e-05,2.40505]
[1776775474763,75.15,75817.1,0.0,0.98157,1e-05,2.40677]
[1776775478791,75.14,75826.63,0.0,0.98168,1e-05,2.39473]
[1776775480809,75.14,75825.31,0.0,0.98167,1e-05,2.39507]
[1776775481817,75.13,75831.38,0.0,0.98174,1e-05,2.38761]
[1776775484838,75.13,75837.13,0.0,0.98181,1e-05,2.38041]
[1776775489874,75.13,75837.58,0.0,0.98182,1e-05,2.37956]
[1776775490881,75.13,75831.41,0.0,0.98175,1e-05,2.387]
[1776775492896,75.13,75841.25,0.0,0.98186,1e-05,2.37488]
[1776775493903,75.13,75848.2,0.0,0.98194,1e-05,2.36643]
[1776775495925,75.13,75853.09,0.0,0.98199,1e-05,2.36048]
[1776775496932,75.13,75858.04,0.0,0.98205,1e-05,2.3545]
[1776775498948,75.13,75853.95,0.0,0.982,1e-05,2.35942]
[1776775501970,75.13,75841.67,0.0,0.98186,1e-05,2.3742]
[1776775502977,75.13,75845.44,0.0,0.98191,1e-05,2.3696]
[1776775503985,75.13,75835.17,0.0,0.98179,1e-05,2.382]
[1776775504992,75.13,75832.83,0.0,0.98177,1e-05,2.38478]
[1776775505840,75.13,75832.83,0.0,0.98177,1e-05,2.38478]
[1776775506003,75.13,75815.97,0.0,0.98158,1e-05,2.40533]
[1776775506918,75.13,75815.97,0.0,0.98158,1e-05,2.40533]
[1776775507006,75.13,75799.1,0.0,0.98139,1e-05,2.42597]
[1776775507576,75.13,75799.1,0.0,0.98139,1e-05,2.42597]
[1776775508016,75.12,75781.23,0.0,0.98118,1e-05,2.4478]
[1776775509021,75.12,75784.33,0.0,0.98122,1e-05,2.44378]
[1776775509890,75.12,75784.33,0.0,0.98122,1e-05,2.44378]
[1776775510028,75.12,75778.87,0.0,0.98116,1e-05,2.45038]
[1776775511035,75.12,75782.51,0.0,0.9812,1e-05,2.44568]
[1776775511977,75.12,75782.51,0.0,0.9812,1e-05,2.44568]
[1776775512042,75.12,75782.17,0.0,0.9812,1e-05,2.44593]
[1776775517082,75.11,75812.19,0.0,0.98155,1e-05,2.40809]
[1776775518089,75.11,75821.27,0.0,0.98166,1e-05,2.39689]
[1776775519096,75.11,75811.84,0.0,0.98155,1e-05,2.40832]
[1776775520104,75.11,75796.61,0.0,0.98138,1e-05,2.42692]
[1776775521110,75.11,75791.69,0.0,0.98132,1e-05,2.43285]
[1776775522118,75.11,75775.65,0.0,0.98114,1e-05,2.45256]
[1776775523125,75.11,75775.54,0.0,0.98114,1e-05,2.45251]
[1776775524132,75.11,75793.31,0.0,0.98135,1e-05,2.43033]
[1776775525139,75.11,75807.87,0.0,0.98151,1e-05,2.41228]
[1776775526146,75.1,75819.67,0.0,0.98165,1e-05,2.39774]
[1776775527153,75.1,75816.12,0.0,0.98161,1e-05,2.40199]
[1776775529167,75.1,75819.65,0.0,0.98165,1e-05,2.39749]
[1776775532188,75.1,75834.96,0.0,0.98184,1e-05,2.37619]
[1776775533195,75.1,75839.31,0.0,0.98189,1e-05,2.37087]
[1776775534201,75.1,75833.51,0.0,0.98183,1e-05,2.37785]
[1776775536216,75.1,75837.03,0.0,0.98187,1e-05,2.37347]
[1776775537223,75.1,75841.0,0.0,0.98191,1e-05,2.36862]
[1776775539237,75.1,75848.45,0.0,0.98199,1e-05,2.35955]
[1776775540244,75.1,75852.05,0.0,0.98203,1e-05,2.35519]
[1776775545278,75.1,75851.35,0.0,0.98203,1e-05,2.35595]
[1776775547293,75.1,75857.13,0.0,0.98209,1e-05,2.34897]
[1776775550313,75.1,75861.49,0.0,0.98214,1e-05,2.34374]
[1776775553335,75.1,75869.28,0.0,0.98222,1e-05,2.33443]
[1776775554342,75.1,75873.32,0.0,0.98227,1e-05,2.32962]
[1776775555349,75.1,75869.71,0.0,0.98223,1e-05,2.33396]
[1776775556356,75.1,75863.36,0.0,0.98216,1e-05,2.34158]
[1776775561391,75.1,75866.83,0.0,0.9822,1e-05,2.33747]
[1776775562398,75.1,75871.23,0.0,0.98224,1e-05,2.33222]
[1776775564413,75.1,75861.32,0.0,0.98213,1e-05,2.34413]
[1776775565421,75.1,75860.89,0.0,0.98213,1e-05,2.34465]
[1776775570457,75.1,75861.61,0.0,0.98214,1e-05,2.3438]
[1776775575492,75.1,75870.26,0.0,0.98223,1e-05,2.33346]
[1776775577506,75.1,75874.06,0.0,0.98227,1e-05,2.32897]
[1776775578513,75.1,75878.07,0.0,0.98232,1e-05,2.32422]
[1776775580530,75.1,75881.48,0.0,0.98235,1e-05,2.32024]
[1776775581536,75.1,75893.25,0.0,0.98248,1e-05,2.30633]
[1776775582543,75.1,75903.15,0.0,0.98259,1e-05,2.2947]
[1776775583550,75.1,75910.48,0.0,0.98266,1e-05,2.28616]
[1776775584556,75.1,75907.57,0.0,0.98263,1e-05,2.28969]
[1776775589592,75.09,75906.71,0.0,0.98264,1e-05,2.28906]
[1776775591606,75.08,75902.13,0.0,0.98261,1e-05,2.29121]
[1776775593621,75.08,75896.7,0.0,0.98255,1e-05,2.29781]
[1776775594628,75.09,75883.82,0.0,0.98241,1e-05,2.31314]
[1776775595634,75.09,75888.69,0.0,0.98247,1e-05,2.30743]
[1776775597649,75.09,75884.83,0.0,0.98242,1e-05,2.31214]
[1776775599663,75.09,75887.73,0.0,0.98245,1e-05,2.30882]
[1776775604698,75.09,75886.67,0.0,0.98244,1e-05,2.31036]
[1776775605705,75.09,75898.01,0.0,0.98256,1e-05,2.29701]
[1776775606712,75.09,75905.01,0.0,0.98264,1e-05,2.28884]
[1776775608726,75.08,75907.62,0.0,0.98267,1e-05,2.28489]
[1776775609735,75.08,75914.01,0.0,0.98274,1e-05,2.27695]
[1776775610740,75.08,75921.12,0.0,0.98282,1e-05,2.26821]
[1776775614768,75.07,75916.35,0.0,0.98279,1e-05,2.27218]
[1776775619805,75.05,75918.65,0.0,0.98283,1e-05,2.26744]
[1776775621822,75.04,75910.32,0.0,0.98275,1e-05,2.27638]
[1776775622829,75.04,75914.24,0.0,0.98279,1e-05,2.27138]
[1776775624843,75.04,75907.19,0.0,0.98272,1e-05,2.27988]
[1776775625850,75.04,75910.37,0.0,0.98275,1e-05,2.27627]
[1776775626857,75.04,75907.47,0.0,0.98272,1e-05,2.27978]
[1776775629879,75.05,75915.71,0.0,0.9828,1e-05,2.27045]
[1776775630943,75.05,75915.71,0.0,0.9828,1e-05,2.27045]
[1776775630953,75.05,75915.71,0.0,0.9828,1e-05,2.27045]
[1776775631194,75.05,75915.71,0.0,0.9828,1e-05,2.27045]
[1776775631294,75.04,75918.31,0.0,0.98284,1e-05,2.26657]
[1776775632453,75.04,75918.31,0.0,0.98284,1e-05,2.26657]
[1776775632901,75.04,75913.8,0.0,0.98279,1e-05,2.27144]
[1776775633832,75.04,75913.8,0.0,0.98279,1e-05,2.27144]
[1776775633885,75.04,75913.8,0.0,0.98279,1e-05,2.27144]
[1776775633937,75.04,75913.8,0.0,0.98279,1e-05,2.27144]
[1776775636918,75.03,75916.03,0.0,0.98283,1e-05,2.2676]
[1776775636939,75.03,75916.03,0.0,0.98283,1e-05,2.2676]
[1776775636945,75.03,75916.03,0.0,0.98283,1e-05,2.2676]
[1776775637194,75.03,75916.03,0.0,0.98283,1e-05,2.2676]
[1776775637294,75.02,75919.1,0.0,0.98287,1e-05,2.26319]
[1776775637940,75.02,75922.8,0.0,0.98291,1e-05,2.25887]
[1776775638947,75.02,75930.44,0.0,0.98299,1e-05,2.24958]
[1776775640961,75.01,75935.59,0.0,0.98305,1e-05,2.24284]
[1776775642753,75.01,75935.66,0.0,0.98306,1e-05,2.24239]
[1776775642803,75.01,75935.66,0.0,0.98306,1e-05,2.24239]
[1776775642941,75.01,75935.66,0.0,0.98306,1e-05,2.24239]
[1776775642975,75.01,75929.48,0.0,0.98299,1e-05,2.2492]
[1776775645552,75.0,75930.93,0.0,0.98301,1e-05,2.24716]
[1776775645555,75.0,75930.93,0.0,0.98301,1e-05,2.24716]
[1776775645691,75.0,75931.01,0.0,0.98302,1e-05,2.24669]
[1776775646773,75.0,75931.07,0.0,0.98302,1e-05,2.24625]
[1776775646794,75.0,75931.07,0.0,0.98302,1e-05,2.24625]
[1776775646948,75.0,75931.07,0.0,0.98302,1e-05,2.24625]
[1776775647003,74.99,75927.91,0.0,0.98299,1e-05,2.24918]
[1776775649018,74.99,75922.12,0.0,0.98293,1e-05,2.2557]
[1776775650208,74.99,75922.12,0.0,0.98293,1e-05,2.2557]
[1776775650216,74.99,75922.12,0.0,0.98293,1e-05,2.2557]
[1776775650443,74.99,75922.12,0.0,0.98293,1e-05,2.2557]
[1776775655059,75.0,75922.71,0.0,0.98295,1e-05,2.25326]
[1776775655138,75.0,75922.71,0.0,0.98295,1e-05,2.25326]
[1776775655209,75.0,75922.71,0.0,0.98295,1e-05,2.25326]
[1776775655239,75.0,75922.38,0.0,0.98295,1e-05,2.25394]
[1776775657010,75.0,75924.89,0.0,0.98298,1e-05,2.25063]
[1776775657162,75.0,75924.89,0.0,0.98298,1e-05,2.25063]
[1776775657204,75.0,75924.89,0.0,0.98298,1e-05,2.25063]
[1776775659602,74.99,75926.52,0.0,0.983,1e-05,2.24798]
[1776775659689,74.99,75928.52,0.0,0.98302,1e-05,2.24528]
[1776775659777,74.99,75928.52,0.0,0.98302,1e-05,2.24528]
[1776775659940,74.99,75928.52,0.0,0.98302,1e-05,2.24528]
[1776775660106,74.99,75926.18,0.0,0.983,1e-05,2.248]
[1776775660718,74.99,75926.18,0.0,0.983,1e-05,2.248]
[1776775660796,74.99,75926.18,0.0,0.983,1e-05,2.248]
[1776775660938,74.99,75926.18,0.0,0.983,1e-05,2.248]
[1776775661109,74.98,75930.42,0.0,0.98305,1e-05,2.2427]
[1776775662604,74.98,75930.42,0.0,0.98305,1e-05,2.2427]
[1776775662116,74.98,75916.68,0.0,0.98291,1e-05,2.25831]
[1776775662616,74.98,75916.68,0.0,0.98291,1e-05,2.25831]
[1776775662693,74.98,75916.68,0.0,0.98291,1e-05,2.25831]
[1776775663123,74.98,75915.87,0.0,0.98289,1e-05,2.25955]
[1776775664130,74.98,75920.0,0.0,0.98294,1e-05,2.25487]
[1776775665399,74.98,75920.0,0.0,0.98294,1e-05,2.25487]
[1776775665430,74.98,75920.0,0.0,0.98294,1e-05,2.25487]
[1776775665440,74.98,75920.0,0.0,0.98294,1e-05,2.25487]
[1776775668887,74.99,75921.55,0.0,0.98295,1e-05,2.25364]
[1776775668941,74.99,75921.55,0.0,0.98295,1e-05,2.25364]
[1776775669089,74.99,75921.55,0.0,0.98295,1e-05,2.25364]
[1776775669165,74.99,75927.47,0.0,0.98301,1e-05,2.24637]
[1776775669829,74.99,75927.47,0.0,0.98301,1e-05,2.24637]
[1776775669881,74.99,75927.47,0.0,0.98301,1e-05,2.24637]
[1776775669942,74.99,75927.47,0.0,0.98301,1e-05,2.24637]
[1776775670097,74.99,75927.47,0.0,0.98301,1e-05,2.24637]
[1776775670194,74.99,75927.47,0.0,0.98301,1e-05,2.24637]
[1776775670198,74.98,75930.81,0.0,0.98305,1e-05,2.24211]
[1776775673210,74.98,75929.05,0.0,0.98304,1e-05,2.24342]
[1776775673298,74.98,75929.05,0.0,0.98304,1e-05,2.24342]
[1776775673437,74.98,75929.05,0.0,0.98304,1e-05,2.24342]
[1776775673538,74.97,75923.86,0.0,0.98299,1e-05,2.24908]
[1776775673803,74.97,75923.86,0.0,0.98299,1e-05,2.24908]
[1776775673855,74.97,75923.86,0.0,0.98299,1e-05,2.24908]
[1776775673942,74.97,75923.86,0.0,0.98299,1e-05,2.24908]
[1776775678062,74.98,75923.84,0.0,0.98298,1e-05,2.2497]
[1776775678093,74.98,75923.84,0.0,0.98298,1e-05,2.2497]
[1776775678189,74.98,75923.84,0.0,0.98298,1e-05,2.2497]
[1776775678229,74.98,75931.14,0.0,0.98306,1e-05,2.24084]
[1776775678774,74.98,75931.14,0.0,0.98306,1e-05,2.24084]
[1776775678918,74.98,75931.14,0.0,0.98306,1e-05,2.24084]
[1776775678949,74.98,75931.14,0.0,0.98306,1e-05,2.24084]
[1776775681940,74.97,75931.8,0.0,0.98308,1e-05,2.23898]
[1776775682256,74.96,75931.72,0.0,0.98308,1e-05,2.23871]
[1776775684271,74.96,75914.97,0.0,0.98291,1e-05,2.258]
[1776775684748,74.96,75914.97,0.0,0.98291,1e-05,2.258]
[1776775684838,74.96,75914.97,0.0,0.98291,1e-05,2.258]
[1776775684943,74.96,75914.97,0.0,0.98291,1e-05,2.258]
[1776775685278,74.96,75916.87,0.0,0.98293,1e-05,2.25592]
[1776775685643,74.96,75916.87,0.0,0.98293,1e-05,2.25592]
[1776775685712,74.96,75916.87,0.0,0.98293,1e-05,2.25592]
[1776775685840,74.96,75916.87,0.0,0.98293,1e-05,2.25592]
[1776775685848,74.96,75916.87,0.0,0.98293,1e-05,2.25592]
[1776775685940,74.96,75916.87,0.0,0.98293,1e-05,2.25592]
[1776775686285,74.97,75921.26,0.0,0.98297,1e-05,2.25094]
[1776775687292,74.96,75927.95,0.0,0.98305,1e-05,2.24279]
[1776775689306,74.96,75930.26,0.0,0.98307,1e-05,2.23991]
[1776775691738,74.96,75929.01,0.0,0.98306,1e-05,2.24169]
[1776775691755,74.96,75929.01,0.0,0.98306,1e-05,2.24169]
[1776775691949,74.96,75929.01,0.0,0.98306,1e-05,2.24169]
[1776775692326,74.97,75926.58,0.0,0.98303,1e-05,2.24468]
[1776775692744,74.97,75926.58,0.0,0.98303,1e-05,2.24468]
[1776775692817,74.97,75926.58,0.0,0.98303,1e-05,2.24468]
[1776775692940,74.97,75926.58,0.0,0.98303,1e-05,2.24468]
[1776775697362,74.97,75922.11,0.0,0.98297,1e-05,2.25066]
[1776775698369,74.97,75904.88,0.0,0.98279,1e-05,2.27093]
[1776775699353,74.97,75904.88,0.0,0.98279,1e-05,2.27093]
[1776775699437,74.97,75904.88,0.0,0.98279,1e-05,2.27093]
[1776775699453,74.97,75904.36,0.0,0.98278,1e-05,2.27166]
[1776775699693,74.97,75904.36,0.0,0.98278,1e-05,2.27166]
[1776775699967,74.97,75904.36,0.0,0.98278,1e-05,2.27166]
[1776775700027,74.97,75904.36,0.0,0.98278,1e-05,2.27166]
[1776775700188,74.97,75904.36,0.0,0.98278,1e-05,2.27166]
[1776775700448,74.97,75904.36,0.0,0.98278,1e-05,2.27166]
[1776775700502,74.97,75900.72,0.0,0.98274,1e-05,2.27604]
[1776775700816,74.97,75900.72,0.0,0.98274,1e-05,2.27604]
[1776775701390,74.97,75896.49,0.0,0.9827,1e-05,2.28112]
[1776775702397,74.98,75894.05,0.0,0.98267,1e-05,2.28409]
[1776775703403,74.98,75899.35,0.0,0.98273,1e-05,2.27794]
[1776775705418,74.98,75896.57,0.0,0.9827,1e-05,2.28142]
[1776775705666,74.98,75896.57,0.0,0.9827,1e-05,2.28142]
[1776775705690,74.98,75896.57,0.0,0.9827,1e-05,2.28142]
[1776775705907,74.98,75896.57,0.0,0.9827,1e-05,2.28142]
[1776775705933,74.98,75896.57,0.0,0.9827,1e-05,2.28142]
[1776775706191,74.98,75896.57,0.0,0.9827,1e-05,2.28142]
[1776775706425,74.98,75897.48,0.0,0.9827,1e-05,2.28044]
[1776775707178,74.98,75897.48,0.0,0.9827,1e-05,2.28044]
[1776775707432,74.98,75900.67,0.0,0.98274,1e-05,2.2768]
[1776775710205,74.98,75901.33,0.0,0.98274,1e-05,2.27623]
[1776775710257,74.98,75901.33,0.0,0.98274,1e-05,2.27623]
[1776775710439,74.98,75901.33,0.0,0.98274,1e-05,2.27623]
[1776775710525,74.98,75901.33,0.0,0.98274,1e-05,2.27623]
[1776775710536,74.98,75896.36,0.0,0.98269,1e-05,2.28218]
[1776775710714,74.98,75896.36,0.0,0.98269,1e-05,2.28218]
[1776775710851,74.98,75896.36,0.0,0.98269,1e-05,2.28218]
[1776775710963,74.98,75896.36,0.0,0.98269,1e-05,2.28218]
[1776775711193,74.98,75896.36,0.0,0.98269,1e-05,2.28218]
[1776775711464,74.98,75886.84,0.0,0.9826,1e-05,2.29114]
[1776775712467,74.98,75864.68,0.0,0.98236,1e-05,2.3175]
[1776775713474,74.98,75865.21,0.0,0.98237,1e-05,2.3169]
[1776775715488,74.98,75861.96,0.0,0.98233,1e-05,2.32085]
[1776775718519,74.98,75861.57,0.0,0.98233,1e-05,2.32138]
[1776775718578,74.98,75861.57,0.0,0.98233,1e-05,2.32138]
[1776775718612,74.98,75861.51,0.0,0.98233,1e-05,2.32148]
[1776775718690,74.98,75861.51,0.0,0.98233,1e-05,2.32148]
[1776775718958,74.98,75861.51,0.0,0.98233,1e-05,2.32148]
[1776775718978,74.98,75861.51,0.0,0.98233,1e-05,2.32148]
[1776775719193,74.98,75861.51,0.0,0.98233,1e-05,2.32148]
[1776775719516,74.98,75860.64,0.0,0.98232,1e-05,2.32255]
[1776775723544,74.99,75852.42,0.0,0.98222,1e-05,2.3325]
[1776775723793,74.99,75852.42,0.0,0.98222,1e-05,2.3325]
[1776775723848,74.99,75852.42,0.0,0.98222,1e-05,2.3325]
[1776775723941,74.99,75852.42,0.0,0.98222,1e-05,2.3325]
[1776775724263,74.99,75852.42,0.0,0.98222,1e-05,2.3325]
[1776775724345,74.99,75852.42,0.0,0.98222,1e-05,2.3325]
[1776775724461,74.99,75852.42,0.0,0.98222,1e-05,2.3325]
[1776775724551,74.99,75854.84,0.0,0.98225,1e-05,2.32962]
[1776775729336,74.99,75853.46,0.0,0.98223,1e-05,2.33137]
[1776775729387,74.99,75853.46,0.0,0.98223,1e-05,2.33137]
[1776775729438,74.99,75853.46,0.0,0.98223,1e-05,2.33137]
[1776775729585,74.99,75851.6,0.0,0.98221,1e-05,2.33362]
[1776775729937,74.99,75851.6,0.0,0.98221,1e-05,2.33362]
[1776775731602,74.99,75844.37,0.0,0.98213,1e-05,2.34233]
[1776775732609,74.99,75840.85,0.0,0.9821,1e-05,2.34657]
[1776775732740,74.99,75840.85,0.0,0.9821,1e-05,2.34657]
[1776775732793,74.99,75840.85,0.0,0.9821,1e-05,2.34657]
[1776775732943,74.99,75840.85,0.0,0.9821,1e-05,2.34657]
[1776775734309,74.99,75840.64,0.0,0.98209,1e-05,2.34683]
[1776775734438,74.99,75840.64,0.0,0.98209,1e-05,2.34683]
[1776775734643,74.99,75840.64,0.0,0.98209,1e-05,2.34683]
[1776775734622,74.99,75839.35,0.0,0.98208,1e-05,2.34838]
[1776775737935,74.99,75838.11,0.0,0.98207,1e-05,2.34987]
[1776775738651,74.99,75841.66,0.0,0.9821,1e-05,2.3456]
[1776775739658,74.99,75844.11,0.0,0.98213,1e-05,2.34267]
[1776775740665,74.99,75847.78,0.0,0.98217,1e-05,2.33828]
[1776775740832,74.99,75847.78,0.0,0.98217,1e-05,2.33828]
[1776775740881,74.99,75847.78,0.0,0.98217,1e-05,2.33828]
[1776775740937,74.99,75847.78,0.0,0.98217,1e-05,2.33828]
[1776775741672,74.99,75844.15,0.0,0.98213,1e-05,2.34266]
[1776775742681,74.99,75832.73,0.0,0.982,1e-05,2.35642]
[1776775743686,74.99,75835.68,0.0,0.98204,1e-05,2.35286]
[1776775744693,74.99,75838.62,0.0,0.98207,1e-05,2.34931]
[1776775745700,74.99,75831.67,0.0,0.98199,1e-05,2.3577]
[1776775746937,74.99,75831.67,0.0,0.98199,1e-05,2.3577]
[1776775746985,74.99,75831.67,0.0,0.98199,1e-05,2.3577]
[1776775747200,74.99,75831.67,0.0,0.98199,1e-05,2.3577]
[1776775747593,74.99,75831.67,0.0,0.98199,1e-05,2.3577]
[1776775747640,74.99,75831.67,0.0,0.98199,1e-05,2.3577]
[1776775747695,74.99,75831.67,0.0,0.98199,1e-05,2.3577]
[1776775747604,74.99,75831.32,0.0,0.98199,1e-05,2.3581]
[1776775748722,74.99,75836.14,0.0,0.98204,1e-05,2.35228]
[1776775749729,74.99,75839.67,0.0,0.98208,1e-05,2.34803]
[1776775752812,74.99,75839.44,0.0,0.98208,1e-05,2.34833]
[1776775752901,74.99,75839.44,0.0,0.98208,1e-05,2.34833]
[1776775752937,74.99,75839.44,0.0,0.98208,1e-05,2.34833]
[1776775753462,74.99,75839.44,0.0,0.98208,1e-05,2.34833]
[1776775753514,74.99,75839.44,0.0,0.98208,1e-05,2.34833]
[1776775753693,74.99,75839.44,0.0,0.98208,1e-05,2.34833]
[1776775753539,74.99,75846.43,0.0,0.98216,1e-05,2.33997]
[1776775753757,74.99,75852.16,0.0,0.98222,1e-05,2.3331]
[1776775755686,74.99,75854.49,0.0,0.98224,1e-05,2.33039]
[1776775757785,74.99,75858.24,0.0,0.98228,1e-05,2.32599]
[1776775758792,74.99,75860.82,0.0,0.98231,1e-05,2.32296]
[1776775759970,74.99,75860.82,0.0,0.98231,1e-05,2.32296]
[1776775760025,74.99,75860.82,0.0,0.98231,1e-05,2.32296]
[1776775760197,74.99,75860.82,0.0,0.98231,1e-05,2.32296]
[1776775760294,74.99,75858.89,0.0,0.98229,1e-05,2.32536]
[1776775765841,74.99,75861.86,0.0,0.98232,1e-05,2.32206]
[1776775767372,74.99,75861.86,0.0,0.98232,1e-05,2.32206]
[1776775767424,74.99,75861.86,0.0,0.98232,1e-05,2.32206]
[1776775767440,74.99,75861.86,0.0,0.98232,1e-05,2.32206]
[1776775767869,74.99,75865.5,0.0,0.98236,1e-05,2.31783]
[1776775768863,74.99,75888.0,0.0,0.9826,1e-05,2.29122]
[1776775769870,74.99,75888.49,0.0,0.98261,1e-05,2.29075]
[1776775770881,74.99,75892.46,0.0,0.98265,1e-05,2.28617]
[1776775771887,74.99,75888.31,0.0,0.98262,1e-05,2.28828]
[1776775772900,74.99,75873.02,0.0,0.98246,1e-05,2.30594]
[1776775773907,74.99,75866.06,0.0,0.98239,1e-05,2.31428]
[1776775774914,74.99,75869.67,0.0,0.98243,1e-05,2.31005]
[1776775776695,74.99,75859.41,0.0,0.98231,1e-05,2.32239]
[1776775777313,74.99,75859.41,0.0,0.98231,1e-05,2.32239]
[1776775777324,74.99,75859.41,0.0,0.98231,1e-05,2.32239]
[1776775777443,74.99,75859.41,0.0,0.98231,1e-05,2.32239]
[1776775777542,74.99,75861.48,0.0,0.98233,1e-05,2.31998]
[1776775778701,74.99,75861.48,0.0,0.98233,1e-05,2.31998]
[1776775778943,74.99,75870.77,0.0,0.98244,1e-05,2.30898]
[1776775780721,74.99,75870.77,0.0,0.98244,1e-05,2.30898]
[1776775779951,74.99,75872.57,0.0,0.98245,1e-05,2.30692]
[1776775780958,74.99,75872.91,0.0,0.98246,1e-05,2.30659]
[1776775782487,74.99,75872.91,0.0,0.98246,1e-05,2.30659]
[1776775782539,74.99,75872.91,0.0,0.98246,1e-05,2.30659]
[1776775782688,74.99,75872.91,0.0,0.98246,1e-05,2.30659]
[1776775782712,74.99,75878.29,0.0,0.98251,1e-05,2.30038]
[1776775786243,74.99,75877.44,0.0,0.98251,1e-05,2.30049]
[1776775786300,74.99,75877.44,0.0,0.98251,1e-05,2.30049]
[1776775786439,74.99,75877.44,0.0,0.98251,1e-05,2.30049]
[1776775786540,74.98,75873.71,0.0,0.98248,1e-05,2.30455]
[1776775787000,74.98,75871.45,0.0,0.98245,1e-05,2.30723]
[1776775790021,74.99,75863.53,0.0,0.98236,1e-05,2.31687]
[1776775791028,74.99,75848.26,0.0,0.9822,1e-05,2.33519]
[1776775792035,74.99,75845.81,0.0,0.98217,1e-05,2.33818]
[1776775793042,74.99,75851.32,0.0,0.98223,1e-05,2.33161]
[1776775796062,74.99,75831.05,0.0,0.982,1e-05,2.35605]
[1776775796889,74.99,75831.05,0.0,0.982,1e-05,2.35605]
[1776775796962,74.99,75831.05,0.0,0.982,1e-05,2.35605]
[1776775797072,74.99,75815.05,0.0,0.98183,1e-05,2.37545]
[1776775798080,74.99,75810.92,0.0,0.98178,1e-05,2.38046]
[1776775799087,74.99,75805.06,0.0,0.98171,1e-05,2.38755]
[1776775800094,74.99,75800.96,0.0,0.98167,1e-05,2.39249]
[1776775800907,74.99,75800.96,0.0,0.98167,1e-05,2.39249]
[1776775802355,74.99,75800.29,0.0,0.98166,1e-05,2.39324]
[1776775802536,74.99,75803.96,0.0,0.9817,1e-05,2.38868]
[1776775804183,74.98,75800.42,0.0,0.98166,1e-05,2.39285]
[1776775805497,74.98,75800.42,0.0,0.98166,1e-05,2.39285]
[1776775805538,74.98,75821.09,0.0,0.9819,1e-05,2.36756]
[1776775807437,74.98,75822.17,0.0,0.98191,1e-05,2.36625]
[1776775807539,74.98,75821.67,0.0,0.9819,1e-05,2.36679]
[1776775809186,74.98,75828.03,0.0,0.98198,1e-05,2.35906]
[1776775812206,74.98,75831.2,0.0,0.98201,1e-05,2.35514]
[1776775814220,74.98,75828.03,0.0,0.98198,1e-05,2.35892]
[1776775819255,74.98,75833.98,0.0,0.98204,1e-05,2.35163]
[1776775820262,74.98,75842.5,0.0,0.98214,1e-05,2.34134]
[1776775821269,74.98,75836.99,0.0,0.98208,1e-05,2.34797]
[1776775824970,74.98,75837.77,0.0,0.98209,1e-05,2.34701]
[1776775825004,74.98,75837.77,0.0,0.98209,1e-05,2.34701]
[1776775825194,74.98,75837.77,0.0,0.98209,1e-05,2.34701]
[1776775825297,74.98,75846.52,0.0,0.98218,1e-05,2.33649]
[1776775826304,74.98,75849.85,0.0,0.98222,1e-05,2.33251]
[1776775831346,74.98,75851.88,0.0,0.98224,1e-05,2.33017]
[1776775831362,74.98,75861.11,0.0,0.98236,1e-05,2.31676]
[1776775832348,74.98,75863.26,0.0,0.98238,1e-05,2.31427]
[1776775835019,74.98,75862.63,0.0,0.98237,1e-05,2.31512]
[1776775835370,74.98,75856.36,0.0,0.98231,1e-05,2.32264]
[1776775838159,74.98,75856.21,0.0,0.9823,1e-05,2.32289]
[1776775838194,74.98,75856.21,0.0,0.9823,1e-05,2.32289]
[1776775838210,74.98,75856.21,0.0,0.9823,1e-05,2.32289]
[1776775838391,74.98,75856.06,0.0,0.9823,1e-05,2.3231]
[1776775839172,74.98,75856.06,0.0,0.9823,1e-05,2.3231]
[1776775839197,74.98,75856.06,0.0,0.9823,1e-05,2.3231]
[1776775839398,74.98,75859.03,0.0,0.98233,1e-05,2.31959]
[1776775842419,74.98,75866.53,0.0,0.98241,1e-05,2.31079]
[1776775844434,74.99,75877.17,0.0,0.98253,1e-05,2.29823]
[1776775845440,74.98,75882.08,0.0,0.98259,1e-05,2.29202]
[1776775846788,74.98,75882.08,0.0,0.98259,1e-05,2.29202]
[1776775846837,74.98,75882.62,0.0,0.9826,1e-05,2.29093]
[1776775846937,74.98,75882.62,0.0,0.9826,1e-05,2.29093]
[1776775848199,74.98,75884.72,0.0,0.98262,1e-05,2.28801]
[1776775848461,74.98,75849.8,0.0,0.98224,1e-05,2.32949]
[1776775849469,74.98,75855.8,0.0,0.98231,1e-05,2.32232]
[1776775851488,74.96,75857.41,0.0,0.98234,1e-05,2.31896]
[1776775851888,74.96,75857.41,0.0,0.98234,1e-05,2.31896]
[1776775852495,74.97,75867.66,0.0,0.98245,1e-05,2.30681]
[1776775853502,74.97,75881.22,0.0,0.9826,1e-05,2.29082]
[1776775854509,74.96,75881.26,0.0,0.9826,1e-05,2.29033]
[1776775858170,74.95,75883.97,0.0,0.98264,1e-05,2.28582]
[1776775858190,74.95,75883.97,0.0,0.98264,1e-05,2.28582]
[1776775858214,74.95,75883.97,0.0,0.98264,1e-05,2.28582]
[1776775858436,74.95,75883.97,0.0,0.98264,1e-05,2.28582]
[1776775858538,74.95,75884.25,0.0,0.98265,1e-05,2.28506]
[1776775861559,74.94,75864.52,0.0,0.98245,1e-05,2.30712]
[1776775862566,74.94,75873.53,0.0,0.98255,1e-05,2.29596]
[1776775863573,74.93,75875.66,0.0,0.98257,1e-05,2.29299]
[1776775865194,74.93,75876.45,0.0,0.98258,1e-05,2.29215]
[1776775866300,74.93,75876.7,0.0,0.98258,1e-05,2.29195]
[1776775866352,74.93,75876.7,0.0,0.98258,1e-05,2.29195]
[1776775866436,74.93,75876.7,0.0,0.98258,1e-05,2.29195]
[1776775866594,74.93,75875.93,0.0,0.98258,1e-05,2.29242]
[1776775868613,74.92,75871.65,0.0,0.98254,1e-05,2.2966]
[1776775868938,74.92,75871.65,0.0,0.98254,1e-05,2.2966]
[1776775871634,74.92,75858.27,0.0,0.9824,1e-05,2.31186]
[1776775872641,74.92,75856.06,0.0,0.98238,1e-05,2.31455]
[1776775876359,74.92,75855.95,0.0,0.98237,1e-05,2.31485]
[1776775876428,74.92,75855.95,0.0,0.98237,1e-05,2.31485]
[1776775876439,74.92,75855.95,0.0,0.98237,1e-05,2.31485]
[1776775876669,74.92,75854.99,0.0,0.98236,1e-05,2.31605]
[1776775881705,74.92,75849.19,0.0,0.9823,1e-05,2.32325]
[1776775882370,74.92,75849.19,0.0,0.9823,1e-05,2.32325]
[1776775882404,74.92,75849.19,0.0,0.9823,1e-05,2.32325]
[1776775882439,74.92,75849.19,0.0,0.9823,1e-05,2.32325]
[1776775882712,74.92,75848.97,0.0,0.9823,1e-05,2.32355]
[1776775884726,74.92,75866.02,0.0,0.98248,1e-05,2.30334]
[1776775885733,74.92,75865.64,0.0,0.98248,1e-05,2.30334]
[1776775887336,74.92,75865.17,0.0,0.98248,1e-05,2.30343]
[1776775887387,74.92,75865.17,0.0,0.98248,1e-05,2.30343]
[1776775887747,74.91,75865.13,0.0,0.98248,1e-05,2.30302]
[1776775888418,74.91,75865.13,0.0,0.98248,1e-05,2.30302]
[1776775889761,74.91,75860.81,0.0,0.98244,1e-05,2.30723]
[1776775891775,74.9,75855.97,0.0,0.98242,1e-05,2.30968]
[1776775892212,74.9,75855.97,0.0,0.98242,1e-05,2.30968]
[1776775892564,74.9,75855.97,0.0,0.98242,1e-05,2.30968]
[1776775892666,74.9,75855.97,0.0,0.98242,1e-05,2.30968]
[1776775892782,74.9,75852.74,0.0,0.98239,1e-05,2.31305]
[1776775892951,74.9,75852.74,0.0,0.98239,1e-05,2.31305]
[1776775893223,74.9,75852.74,0.0,0.98239,1e-05,2.31305]
[1776775893441,74.9,75852.74,0.0,0.98239,1e-05,2.31305]
[1776775893789,74.89,75852.54,0.0,0.98239,1e-05,2.31281]
[1776775898824,74.88,75856.18,0.0,0.98245,1e-05,2.30611]
[1776775900838,74.87,75862.57,0.0,0.98253,1e-05,2.2976]
[1776775901361,74.87,75862.57,0.0,0.98253,1e-05,2.2976]
[1776775901445,74.87,75862.57,0.0,0.98253,1e-05,2.2976]
[1776775901488,74.87,75862.57,0.0,0.98253,1e-05,2.2976]
[1776775901845,74.86,75868.58,0.0,0.9826,1e-05,2.29003]
[1776775902128,74.86,75868.58,0.0,0.9826,1e-05,2.29003]
[1776775902196,74.86,75868.58,0.0,0.9826,1e-05,2.29003]
[1776775902852,74.86,75866.27,0.0,0.98257,1e-05,2.29232]
[1776775903858,74.86,75863.3,0.0,0.98255,1e-05,2.29541]
[1776775908896,74.84,75863.54,0.0,0.98257,1e-05,2.29294]
[1776775911463,74.84,75862.77,0.0,0.98256,1e-05,2.29342]
[1776775911514,74.84,75862.77,0.0,0.98256,1e-05,2.29342]
[1776775911695,74.84,75862.77,0.0,0.98256,1e-05,2.29342]
[1776775911790,74.83,75863.07,0.0,0.98257,1e-05,2.2922]
[1776775916156,74.82,75861.12,0.0,0.98257,1e-05,2.29322]
[1776775916202,74.82,75861.12,0.0,0.98257,1e-05,2.29322]
[1776775916440,74.82,75861.12,0.0,0.98257,1e-05,2.29322]
[1776775916538,74.82,75861.67,0.0,0.98258,1e-05,2.2917]
[1776775918964,74.81,75864.42,0.0,0.98262,1e-05,2.28759]
[1776775919970,74.81,75867.54,0.0,0.98265,1e-05,2.28348]
[1776775921560,74.81,75867.54,0.0,0.98265,1e-05,2.28348]
[1776775921692,74.81,75867.54,0.0,0.98265,1e-05,2.28348]
[1776775921767,74.81,75867.54,0.0,0.98265,1e-05,2.28348]
[1776775921847,74.8,75867.27,0.0,0.98266,1e-05,2.28296]
[1776775922901,74.8,75867.27,0.0,0.98266,1e-05,2.28296]
[1776775922903,74.8,75871.34,0.0,0.98271,1e-05,2.27775]
[1776775922935,74.8,75871.34,0.0,0.98271,1e-05,2.27775]
[1776775923005,74.79,75881.96,0.0,0.98282,1e-05,2.26485]
[1776775923999,74.79,75884.3,0.0,0.98285,1e-05,2.26173]
[1776775925007,74.79,75887.59,0.0,0.98289,1e-05,2.2575]
[1776775927560,74.79,75886.41,0.0,0.98288,1e-05,2.25852]
[1776775927586,74.79,75886.41,0.0,0.98288,1e-05,2.25852]
[1776775927688,74.79,75886.41,0.0,0.98288,1e-05,2.25852]
[1776775927763,74.78,75887.55,0.0,0.9829,1e-05,2.25681]
[1776775933479,74.77,75886.56,0.0,0.9829,1e-05,2.25614]
[1776775934297,74.77,75885.2,0.0,0.98289,1e-05,2.25736]
[1776775934330,74.77,75885.2,0.0,0.98289,1e-05,2.25736]
[1776775934439,74.77,75885.2,0.0,0.98289,1e-05,2.25736]
[1776775934541,74.76,75881.79,0.0,0.98286,1e-05,2.26099]
[1776775939105,74.75,75884.47,0.0,0.9829,1e-05,2.25597]
[1776775940340,74.75,75884.47,0.0,0.9829,1e-05,2.25597]
[1776775940365,74.75,75884.47,0.0,0.9829,1e-05,2.25597]
[1776775940438,74.75,75884.47,0.0,0.9829,1e-05,2.25597]
[1776775940464,74.75,75887.37,0.0,0.98294,1e-05,2.25221]
[1776775942126,74.74,75891.28,0.0,0.98298,1e-05,2.24692]
[1776775947162,74.73,75890.83,0.0,0.983,1e-05,2.24569]
[1776775948316,74.73,75890.83,0.0,0.983,1e-05,2.24569]
[1776775948366,74.73,75890.83,0.0,0.983,1e-05,2.24569]
[1776775948441,74.73,75890.83,0.0,0.983,1e-05,2.24569]
[1776775948542,74.72,75890.73,0.0,0.983,1e-05,2.24545]
[1776775954211,74.71,75890.9,0.0,0.98303,1e-05,2.24134]
[1776775955529,74.71,75890.9,0.0,0.98303,1e-05,2.24134]
[1776775955581,74.71,75890.9,0.0,0.98303,1e-05,2.24134]
[1776775955696,74.71,75890.9,0.0,0.98303,1e-05,2.24134]
[1776775955797,74.71,75893.59,0.0,0.98306,1e-05,2.23839]
[1776775960253,74.7,75890.98,0.0,0.98304,1e-05,2.23972]
[1776775961219,74.7,75890.98,0.0,0.98304,1e-05,2.23972]
[1776775961268,74.7,75890.98,0.0,0.98304,1e-05,2.23972]
[1776775961438,74.7,75890.98,0.0,0.98304,1e-05,2.23972]
[1776775961533,74.7,75885.45,0.0,0.98299,1e-05,2.24582]
[1776775967629,74.68,75885.34,0.0,0.983,1e-05,2.24415]
[1776775967689,74.68,75885.34,0.0,0.983,1e-05,2.24415]
[1776775967694,74.68,75885.34,0.0,0.983,1e-05,2.24415]
[1776775967950,74.68,75885.34,0.0,0.983,1e-05,2.24415]
[1776775967730,74.68,75885.53,0.0,0.98301,1e-05,2.24357]
[1776775968309,74.68,75883.37,0.0,0.98299,1e-05,2.24573]
[1776775972016,74.67,75883.36,0.0,0.983,1e-05,2.24466]
[1776775972061,74.67,75883.36,0.0,0.983,1e-05,2.24466]
[1776775972196,74.67,75883.36,0.0,0.983,1e-05,2.24466]
[1776775972337,74.67,75882.97,0.0,0.983,1e-05,2.24476]
[1776775975358,74.66,75873.52,0.0,0.9829,1e-05,2.25527]
[1776775976598,74.66,75873.52,0.0,0.9829,1e-05,2.25527]
[1776775976626,74.66,75873.52,0.0,0.9829,1e-05,2.25527]
[1776775976690,74.66,75873.52,0.0,0.9829,1e-05,2.25527]
[1776775976700,74.67,75873.81,0.0,0.9829,1e-05,2.25509]
[1776775977372,74.67,75870.34,0.0,0.98286,1e-05,2.25931]
[1776775980393,74.67,75873.26,0.0,0.98289,1e-05,2.25633]
[1776775981400,74.67,75879.46,0.0,0.98296,1e-05,2.24923]
[1776775982316,74.67,75879.46,0.0,0.98296,1e-05,2.24923]
[1776775982404,74.67,75879.46,0.0,0.98296,1e-05,2.24923]
[1776775982437,74.67,75879.46,0.0,0.98296,1e-05,2.24923]
[1776775982481,74.67,75887.14,0.0,0.98304,1e-05,2.24043]
[1776775987073,74.66,75888.51,0.0,0.98306,1e-05,2.23743]
[1776775987105,74.66,75888.51,0.0,0.98306,1e-05,2.23743]
[1776775987195,74.66,75888.51,0.0,0.98306,1e-05,2.23743]
[1776775987442,74.66,75886.23,0.0,0.98304,1e-05,2.23974]
[1776775992477,74.65,75886.62,0.0,0.98306,1e-05,2.23755]
[1776775995970,74.65,75890.61,0.0,0.9831,1e-05,2.23294]
[1776776001541,74.64,75894.66,0.0,0.98315,1e-05,2.22783]
[1776776004561,74.64,75898.69,0.0,0.98319,1e-05,2.22323]
[1776776005569,74.64,75901.93,0.0,0.98323,1e-05,2.21916]
[1776776007583,74.64,75908.19,0.0,0.9833,1e-05,2.2113]
[1776776009597,74.63,75906.28,0.0,0.98329,1e-05,2.21291]
[1776776013625,74.62,75910.61,0.0,0.98336,1e-05,2.20442]
[1776776017653,74.63,75916.41,0.0,0.98341,1e-05,2.19873]
[1776776018660,74.63,75924.74,0.0,0.98349,1e-05,2.18943]
[1776776020674,74.63,75926.55,0.0,0.98352,1e-05,2.18685]
[1776776025709,74.62,75929.63,0.0,0.98356,1e-05,2.18207]
[1776776026725,74.62,75939.94,0.0,0.98367,1e-05,2.17007]
[1776776027723,74.62,75945.76,0.0,0.98373,1e-05,2.16323]
[1776776030745,74.61,75948.12,0.0,0.98376,1e-05,2.15993]
[1776776031752,74.61,75946.29,0.0,0.98374,1e-05,2.1618]
[1776776034144,74.61,75947.98,0.0,0.98376,1e-05,2.15946]
[1776776034197,74.61,75947.98,0.0,0.98376,1e-05,2.15946]
[1776776034436,74.61,75947.98,0.0,0.98376,1e-05,2.15946]
[1776776039809,74.6,75946.25,0.0,0.98376,1e-05,2.16018]
[1776776042830,74.6,75950.39,0.0,0.98379,1e-05,2.15592]
[1776776044844,74.6,75952.22,0.0,0.98382,1e-05,2.15345]
[1776776045851,74.6,75945.96,0.0,0.98375,1e-05,2.16086]
[1776776046858,74.6,75944.0,0.0,0.98373,1e-05,2.1634]
[1776776049879,74.61,75941.9,0.0,0.9837,1e-05,2.16672]
[1776776050886,74.61,75934.63,0.0,0.98362,1e-05,2.1753]
[1776776055921,74.62,75934.93,0.0,0.98361,1e-05,2.17642]
[1776776056928,74.62,75932.95,0.0,0.98359,1e-05,2.17897]
[1776776060235,74.63,75933.39,0.0,0.98358,1e-05,2.17933]
[1776776060888,74.63,75933.39,0.0,0.98358,1e-05,2.17933]
[1776776060961,74.63,75946.7,0.0,0.98372,1e-05,2.16446]
[1776776062014,74.63,75946.7,0.0,0.98372,1e-05,2.16446]
[1776776061967,74.64,75940.05,0.0,0.98365,1e-05,2.17234]
[1776776062974,74.64,75935.32,0.0,0.9836,1e-05,2.17803]
[1776776063932,74.64,75935.32,0.0,0.9836,1e-05,2.17803]
[1776776063981,74.64,75928.53,0.0,0.98352,1e-05,2.18608]
[1776776064608,74.64,75928.53,0.0,0.98352,1e-05,2.18608]
[1776776064988,74.64,75942.49,0.0,0.98366,1e-05,2.17043]
[1776776065996,74.64,75950.4,0.0,0.98374,1e-05,2.16175]
[1776776068642,74.65,75953.08,0.0,0.98376,1e-05,2.15935]
[1776776070023,74.65,75948.44,0.0,0.98371,1e-05,2.16525]
[1776776070501,74.65,75948.44,0.0,0.98371,1e-05,2.16525]
[1776776070512,74.65,75948.44,0.0,0.98371,1e-05,2.16525]
[1776776070700,74.65,75948.44,0.0,0.98371,1e-05,2.16525]
[1776776070724,74.65,75948.44,0.0,0.98371,1e-05,2.16525]
[1776776070772,74.65,75948.44,0.0,0.98371,1e-05,2.16525]
[1776776070938,74.65,75948.44,0.0,0.98371,1e-05,2.16525]
[1776776071030,74.66,75948.34,0.0,0.98372,1e-05,2.1634]
[1776776076065,74.67,75951.1,0.0,0.98374,1e-05,2.16182]
[1776776081581,74.68,75953.05,0.0,0.98375,1e-05,2.16088]
[1776776081591,74.68,75953.05,0.0,0.98375,1e-05,2.16088]
[1776776081691,74.68,75953.05,0.0,0.98375,1e-05,2.16088]
[1776776082038,74.68,75953.05,0.0,0.98375,1e-05,2.16088]
[1776776081733,74.68,75952.42,0.0,0.98374,1e-05,2.16223]
[1776776082172,74.68,75952.42,0.0,0.98374,1e-05,2.16223]
[1776776082200,74.68,75952.42,0.0,0.98374,1e-05,2.16223]
[1776776088149,74.7,75955.73,0.0,0.98375,1e-05,2.1604]
[1776776092648,74.71,75956.77,0.0,0.98375,1e-05,2.16017]
[1776776092689,74.71,75956.77,0.0,0.98375,1e-05,2.16017]
[1776776092700,74.71,75956.77,0.0,0.98375,1e-05,2.16017]
[1776776092952,74.71,75956.77,0.0,0.98375,1e-05,2.16017]
[1776776093004,74.71,75956.77,0.0,0.98375,1e-05,2.16017]
[1776776093040,74.71,75957.24,0.0,0.98375,1e-05,2.16028]
[1776776093189,74.71,75957.24,0.0,0.98375,1e-05,2.16028]
[1776776094410,74.71,75957.28,0.0,0.98375,1e-05,2.16055]
[1776776094453,74.72,75971.35,0.0,0.98389,1e-05,2.14499]
[1776776095201,74.72,75977.31,0.0,0.98395,1e-05,2.13828]
[1776776096208,74.71,75975.6,0.0,0.98394,1e-05,2.14003]
[1776776098120,74.71,75976.3,0.0,0.98395,1e-05,2.13891]
[1776776103317,74.71,75976.37,0.0,0.98395,1e-05,2.13817]
[1776776103442,74.71,75976.37,0.0,0.98395,1e-05,2.13817]
[1776776103573,74.71,75976.37,0.0,0.98395,1e-05,2.13817]
[1776776103749,74.71,75976.37,0.0,0.98395,1e-05,2.13817]
[1776776103802,74.71,75976.37,0.0,0.98395,1e-05,2.13817]
[1776776103955,74.71,75976.37,0.0,0.98395,1e-05,2.13817]
[1776776104047,74.7,75980.02,0.0,0.98399,1e-05,2.13375]
[1776776104451,74.7,75980.02,0.0,0.98399,1e-05,2.13375]
[1776776104697,74.7,75980.02,0.0,0.98399,1e-05,2.13375]
[1776776104796,74.7,75978.11,0.0,0.98397,1e-05,2.13573]
[1776776109300,74.7,75988.25,0.0,0.98408,1e-05,2.1236]
[1776776110307,74.7,75993.56,0.0,0.98414,1e-05,2.11754]
[1776776113328,74.69,76003.66,0.0,0.98424,1e-05,2.10594]
[1776776114335,74.69,76007.55,0.0,0.98428,1e-05,2.10152]
[1776776119370,74.69,76001.56,0.0,0.98423,1e-05,2.10766]
[1776776120377,74.69,75998.53,0.0,0.9842,1e-05,2.11091]
[1776776122391,74.69,76004.71,0.0,0.98425,1e-05,2.10485]
[1776776123398,74.7,76008.98,0.0,0.98429,1e-05,2.10053]
[1776776126027,74.7,76010.05,0.0,0.9843,1e-05,2.09976]
[1776776126077,74.7,76010.05,0.0,0.9843,1e-05,2.09976]
[1776776126042,74.7,76013.27,0.0,0.98432,1e-05,2.09662]
[1776776126199,74.7,76013.27,0.0,0.98432,1e-05,2.09662]
[1776776126419,74.71,76015.44,0.0,0.98434,1e-05,2.09464]
[1776776127279,74.71,76015.44,0.0,0.98434,1e-05,2.09464]
[1776776127317,74.71,76015.44,0.0,0.98434,1e-05,2.09464]
[1776776127437,74.71,76015.44,0.0,0.98434,1e-05,2.09464]
[1776776127525,74.71,76011.75,0.0,0.9843,1e-05,2.09915]
[1776776131454,74.71,76019.15,0.0,0.98439,1e-05,2.08887]
[1776776135635,74.71,76020.86,0.0,0.98441,1e-05,2.08674]
[1776776135687,74.71,76020.86,0.0,0.98441,1e-05,2.08674]
[1776776135942,74.71,76020.86,0.0,0.98441,1e-05,2.08674]
[1776776136121,74.71,76020.86,0.0,0.98441,1e-05,2.08674]
[1776776136000,74.71,76020.2,0.0,0.9844,1e-05,2.08739]
[1776776136173,74.71,76020.2,0.0,0.9844,1e-05,2.08739]
[1776776136195,74.71,76020.2,0.0,0.9844,1e-05,2.08739]
[1776776137495,74.71,76023.12,0.0,0.98443,1e-05,2.08402]
[1776776140629,74.71,76022.59,0.0,0.98443,1e-05,2.08445]
[1776776140697,74.71,76022.59,0.0,0.98443,1e-05,2.08445]
[1776776140741,74.71,76022.59,0.0,0.98443,1e-05,2.08445]
[1776776140891,74.71,76022.59,0.0,0.98443,1e-05,2.08445]
[1776776140939,74.71,76022.59,0.0,0.98443,1e-05,2.08445]
[1776776140970,74.71,76022.59,0.0,0.98443,1e-05,2.08445]
[1776776140993,74.71,76024.5,0.0,0.98445,1e-05,2.08228]
[1776776141734,74.71,76024.5,0.0,0.98445,1e-05,2.08228]
[1776776141893,74.71,76024.5,0.0,0.98445,1e-05,2.08228]
[1776776141940,74.71,76024.5,0.0,0.98445,1e-05,2.08228]
[1776776141991,74.7,76025.83,0.0,0.98446,1e-05,2.08075]
[1776776146807,74.7,76025.04,0.0,0.98446,1e-05,2.08134]
[1776776146851,74.7,76025.04,0.0,0.98446,1e-05,2.08134]
[1776776146941,74.7,76025.04,0.0,0.98446,1e-05,2.08134]
[1776776147102,74.7,76025.04,0.0,0.98446,1e-05,2.08134]
[1776776147147,74.7,76025.04,0.0,0.98446,1e-05,2.08134]
[1776776146952,74.7,76026.01,0.0,0.98447,1e-05,2.0802]
[1776776147194,74.7,76026.01,0.0,0.98447,1e-05,2.0802]
[1776776148574,74.7,76021.27,0.0,0.98442,1e-05,2.08528]
[1776776153609,74.7,76020.28,0.0,0.98442,1e-05,2.08599]
[1776776154616,74.7,76017.44,0.0,0.98439,1e-05,2.08905]
[1776776155889,74.7,76017.44,0.0,0.98439,1e-05,2.08905]
[1776776155926,74.7,76017.44,0.0,0.98439,1e-05,2.08905]
[1776776155941,74.7,76017.44,0.0,0.98439,1e-05,2.08905]
[1776776155971,74.7,76017.63,0.0,0.98439,1e-05,2.08875]
[1776776156354,74.7,76017.63,0.0,0.98439,1e-05,2.08875]
[1776776156358,74.7,76017.63,0.0,0.98439,1e-05,2.08875]
[1776776156446,74.7,76017.63,0.0,0.98439,1e-05,2.08875]
[1776776161664,74.69,76020.09,0.0,0.98442,1e-05,2.08555]
[1776776162193,74.69,76020.09,0.0,0.98442,1e-05,2.08555]
[1776776162240,74.69,76020.09,0.0,0.98442,1e-05,2.08555]
[1776776162440,74.69,76020.09,0.0,0.98442,1e-05,2.08555]
[1776776162671,74.69,76019.54,0.0,0.98441,1e-05,2.08609]
[1776776165976,74.69,76019.87,0.0,0.98442,1e-05,2.08557]
[1776776166116,74.69,76019.87,0.0,0.98442,1e-05,2.08557]
[1776776166194,74.69,76022.04,0.0,0.98444,1e-05,2.08311]
[1776776167051,74.69,76022.04,0.0,0.98444,1e-05,2.08311]
[1776776167127,74.69,76022.04,0.0,0.98444,1e-05,2.08311]
[1776776167152,74.69,76023.18,0.0,0.98445,1e-05,2.08178]
[1776776167190,74.69,76023.18,0.0,0.98445,1e-05,2.08178]
[1776776171461,74.69,76022.08,0.0,0.98444,1e-05,2.08273]
[1776776171578,74.69,76022.08,0.0,0.98444,1e-05,2.08273]
[1776776171683,74.69,76022.08,0.0,0.98444,1e-05,2.08273]
[1776776171698,74.69,76022.08,0.0,0.98444,1e-05,2.08273]
[1776776171940,74.69,76022.08,0.0,0.98444,1e-05,2.08273]
[1776776171985,74.69,76021.85,0.0,0.98444,1e-05,2.08291]
[1776776175032,74.69,76024.76,0.0,0.98447,1e-05,2.0795]
[1776776175763,74.69,76030.29,0.0,0.98453,1e-05,2.07337]
[1776776176714,74.69,76030.29,0.0,0.98453,1e-05,2.07337]
[1776776176718,74.69,76030.29,0.0,0.98453,1e-05,2.07337]
[1776776176940,74.69,76030.29,0.0,0.98453,1e-05,2.07337]
[1776776176980,74.68,76031.48,0.0,0.98454,1e-05,2.07201]
[1776776177490,74.68,76031.48,0.0,0.98454,1e-05,2.07201]
[1776776177542,74.68,76031.48,0.0,0.98454,1e-05,2.07201]
[1776776177694,74.68,76031.48,0.0,0.98454,1e-05,2.07201]
[1776776182817,74.68,76031.99,0.0,0.98455,1e-05,2.07114]
[1776776183557,74.68,76031.99,0.0,0.98455,1e-05,2.07114]
[1776776183599,74.68,76031.99,0.0,0.98455,1e-05,2.07114]
[1776776183695,74.68,76031.99,0.0,0.98455,1e-05,2.07114]
[1776776183824,74.68,76032.24,0.0,0.98455,1e-05,2.07082]
[1776776184333,74.68,76032.24,0.0,0.98455,1e-05,2.07082]
[1776776184343,74.68,76032.24,0.0,0.98455,1e-05,2.07082]
[1776776184439,74.68,76032.24,0.0,0.98455,1e-05,2.07082]
[1776776189865,74.68,76034.65,0.0,0.98458,1e-05,2.06789]
[1776776192886,74.68,76037.37,0.0,0.98462,1e-05,2.06261]
[1776776192891,74.68,76037.37,0.0,0.98462,1e-05,2.06261]
[1776776192948,74.68,76037.37,0.0,0.98462,1e-05,2.06261]
[1776776192987,74.68,76037.3,0.0,0.98462,1e-05,2.06265]
[1776776193894,74.68,76034.45,0.0,0.98459,1e-05,2.06573]
[1776776194362,74.68,76034.45,0.0,0.98459,1e-05,2.06573]
[1776776194365,74.68,76034.45,0.0,0.98459,1e-05,2.06573]
[1776776194442,74.68,76034.45,0.0,0.98459,1e-05,2.06573]
[1776776196915,74.68,76028.88,0.0,0.98454,1e-05,2.07171]
[1776776197922,74.68,76022.9,0.0,0.98448,1e-05,2.07822]
[1776776198929,74.68,76016.57,0.0,0.98442,1e-05,2.08513]
[1776776199936,74.68,76010.65,0.0,0.98436,1e-05,2.09158]
[1776776200943,74.68,76006.96,0.0,0.98433,1e-05,2.09558]
[1776776201949,74.67,76002.96,0.0,0.98429,1e-05,2.09991]
[1776776202277,74.67,76002.96,0.0,0.98429,1e-05,2.09991]
[1776776202329,74.67,76002.96,0.0,0.98429,1e-05,2.09991]
[1776776202442,74.67,76002.96,0.0,0.98429,1e-05,2.09991]
[1776776203038,74.67,76002.96,0.0,0.98429,1e-05,2.09991]
[1776776203090,74.67,76002.96,0.0,0.98429,1e-05,2.09991]
[1776776203196,74.67,76002.96,0.0,0.98429,1e-05,2.09991]
[1776776203162,74.67,76002.09,0.0,0.98428,1e-05,2.10077]
[1776776209000,74.67,76000.22,0.0,0.98427,1e-05,2.10224]
[1776776212021,74.67,76006.19,0.0,0.98433,1e-05,2.09532]
[1776776212318,74.67,76006.19,0.0,0.98433,1e-05,2.09532]
[1776776212324,74.67,76006.19,0.0,0.98433,1e-05,2.09532]
[1776776212442,74.67,76006.19,0.0,0.98433,1e-05,2.09532]
[1776776213213,74.67,76006.19,0.0,0.98433,1e-05,2.09532]
[1776776213029,74.67,76007.9,0.0,0.98434,1e-05,2.09334]
[1776776213281,74.67,76007.9,0.0,0.98434,1e-05,2.09334]
[1776776213443,74.67,76007.9,0.0,0.98434,1e-05,2.09334]
[1776776215043,74.66,76002.95,0.0,0.9843,1e-05,2.09864]
[1776776216050,74.66,75999.73,0.0,0.98427,1e-05,2.10212]
[1776776217057,74.66,75994.73,0.0,0.98422,1e-05,2.10756]
[1776776218064,74.66,75990.79,0.0,0.98418,1e-05,2.11183]
[1776776218581,74.66,75990.79,0.0,0.98418,1e-05,2.11183]
[1776776218696,74.66,75990.79,0.0,0.98418,1e-05,2.11183]
[1776776219071,74.66,75992.76,0.0,0.9842,1e-05,2.10952]
[1776776219322,74.66,75992.76,0.0,0.9842,1e-05,2.10952]
[1776776219375,74.66,75992.76,0.0,0.9842,1e-05,2.10952]
[1776776219443,74.66,75992.76,0.0,0.9842,1e-05,2.10952]
[1776776221317,74.66,75992.52,0.0,0.9842,1e-05,2.10956]
[1776776224106,74.66,75989.82,0.0,0.98418,1e-05,2.11222]
[1776776226120,74.65,75987.63,0.0,0.98416,1e-05,2.11442]
[1776776227092,74.65,75987.63,0.0,0.98416,1e-05,2.11442]
[1776776227144,74.65,75987.63,0.0,0.98416,1e-05,2.11442]
[1776776227197,74.65,75987.63,0.0,0.98416,1e-05,2.11442]
[1776776227231,74.65,75987.49,0.0,0.98416,1e-05,2.11446]
[1776776227374,74.65,75987.49,0.0,0.98416,1e-05,2.11446]
[1776776227382,74.65,75987.49,0.0,0.98416,1e-05,2.11446]
[1776776227472,74.65,75987.49,0.0,0.98416,1e-05,2.11446]
[1776776229141,74.65,75995.62,0.0,0.98424,1e-05,2.10517]
[1776776230148,74.65,76000.27,0.0,0.98429,1e-05,2.0999]
[1776776231354,74.65,76001.0,0.0,0.98429,1e-05,2.099]
[1776776231406,74.65,76001.0,0.0,0.98429,1e-05,2.099]
[1776776231437,74.65,76001.0,0.0,0.98429,1e-05,2.099]
[1776776231521,74.65,76001.0,0.0,0.98429,1e-05,2.099]
[1776776231697,74.65,76001.0,0.0,0.98429,1e-05,2.099]
[1776776232163,74.65,76005.29,0.0,0.98434,1e-05,2.09415]
[1776776233170,74.65,76007.18,0.0,0.98436,1e-05,2.09198]
[1776776234177,74.65,76005.21,0.0,0.98434,1e-05,2.09407]
[1776776237198,74.65,76007.38,0.0,0.98436,1e-05,2.09142]
[1776776238205,74.65,76009.92,0.0,0.98439,1e-05,2.08853]
[1776776238492,74.65,76009.92,0.0,0.98439,1e-05,2.08853]
[1776776238533,74.65,76009.92,0.0,0.98439,1e-05,2.08853]
[1776776238701,74.65,76009.92,0.0,0.98439,1e-05,2.08853]
[1776776244247,74.64,76010.41,0.0,0.9844,1e-05,2.08754]
[1776776244314,74.64,76010.41,0.0,0.9844,1e-05,2.08754]
[1776776244354,74.64,76010.41,0.0,0.9844,1e-05,2.08754]
[1776776244438,74.64,76010.41,0.0,0.9844,1e-05,2.08754]
[1776776251722,74.64,76008.21,0.0,0.98438,1e-05,2.08951]
[1776776251774,74.64,76008.21,0.0,0.98438,1e-05,2.08951]
[1776776251938,74.64,76008.21,0.0,0.98438,1e-05,2.08951]
[1776776256959,74.64,76008.26,0.0,0.9844,1e-05,2.08683]
[1776776257009,74.64,76008.26,0.0,0.9844,1e-05,2.08683]
[1776776257198,74.64,76008.26,0.0,0.9844,1e-05,2.08683]
[1776776257034,74.63,76006.35,0.0,0.98438,1e-05,2.08879]
[1776776257360,74.63,76006.35,0.0,0.98438,1e-05,2.08879]
[1776776257412,74.63,76006.35,0.0,0.98438,1e-05,2.08879]
[1776776257438,74.63,76006.35,0.0,0.98438,1e-05,2.08879]
[1776776257445,74.63,76005.25,0.0,0.98437,1e-05,2.08993]
[1776776259352,74.63,76002.97,0.0,0.98435,1e-05,2.09237]
[1776776261921,74.63,76001.93,0.0,0.98434,1e-05,2.09343]
[1776776261937,74.63,76001.93,0.0,0.98434,1e-05,2.09343]
[1776776261941,74.63,76001.93,0.0,0.98434,1e-05,2.09343]
[1776776262022,74.63,75996.64,0.0,0.98429,1e-05,2.09912]
[1776776266401,74.63,75989.35,0.0,0.98422,1e-05,2.10673]
[1776776267316,74.63,75989.35,0.0,0.98422,1e-05,2.10673]
[1776776267331,74.63,75989.35,0.0,0.98422,1e-05,2.10673]
[1776776267441,74.63,75989.35,0.0,0.98422,1e-05,2.10673]
[1776776271487,74.62,75989.08,0.0,0.98422,1e-05,2.10661]
[1776776271536,74.62,75989.08,0.0,0.98422,1e-05,2.10661]
[1776776271688,74.62,75989.08,0.0,0.98422,1e-05,2.10661]
[1776776271717,74.62,75992.86,0.0,0.98426,1e-05,2.1023]
[1776776272447,74.62,75995.86,0.0,0.98429,1e-05,2.09888]
[1776776277481,74.62,75994.75,0.0,0.98428,1e-05,2.09967]
[1776776278489,74.62,75992.42,0.0,0.98426,1e-05,2.10216]
[1776776284530,74.61,75991.45,0.0,0.98426,1e-05,2.10265]
[1776776288559,74.61,75989.05,0.0,0.98424,1e-05,2.10491]
[1776776292586,74.61,75993.69,0.0,0.98429,1e-05,2.09935]
[1776776294600,74.61,75997.72,0.0,0.98433,1e-05,2.0947]
[1776776295609,74.6,76001.6,0.0,0.98437,1e-05,2.09033]
[1776776296616,74.6,76003.98,0.0,0.98439,1e-05,2.08762]
[1776776297622,74.6,76009.31,0.0,0.98444,1e-05,2.08167]
[1776776301651,74.6,76011.25,0.0,0.98446,1e-05,2.0793]
[1776776307159,74.6,76011.53,0.0,0.98447,1e-05,2.07876]
[1776776307249,74.6,76013.51,0.0,0.98449,1e-05,2.07653]
[1776776312728,74.6,76015.06,0.0,0.98452,1e-05,2.0723]
[1776776316756,74.6,76017.86,0.0,0.98455,1e-05,2.06906]
[1776776317762,74.6,76020.36,0.0,0.98458,1e-05,2.06628]
[1776776321791,74.59,76023.41,0.0,0.98461,1e-05,2.06283]
[1776776326826,74.59,76027.06,0.0,0.98464,1e-05,2.05871]
[1776776335889,74.59,76027.67,0.0,0.98465,1e-05,2.05788]
[1776776342937,74.59,76027.67,0.0,0.98465,1e-05,2.05775]
[1776776343698,74.59,76027.67,0.0,0.98465,1e-05,2.05775]
[1776776343947,74.59,76044.9,0.0,0.98482,1e-05,2.03899]
[1776776344374,74.59,76044.9,0.0,0.98482,1e-05,2.03899]
[1776776344954,74.59,76060.57,0.0,0.98497,1e-05,2.02207]
[1776776345962,74.59,76061.2,0.0,0.98497,1e-05,2.02144]
[1776776347456,74.59,76062.01,0.0,0.98498,1e-05,2.02062]
[1776776351000,74.59,76057.63,0.0,0.98494,1e-05,2.02552]
[1776776353014,74.59,76060.8,0.0,0.98497,1e-05,2.02219]
[1776776355030,74.59,76066.19,0.0,0.98502,1e-05,2.01648]
[1776776359109,74.6,76067.68,0.0,0.98503,1e-05,2.01505]
[1776776359150,74.6,76067.68,0.0,0.98503,1e-05,2.01505]
[1776776359196,74.6,76067.68,0.0,0.98503,1e-05,2.01505]
[1776776359210,74.6,76067.88,0.0,0.98503,1e-05,2.0149]
[1776776362157,74.6,76068.17,0.0,0.98503,1e-05,2.0147]
[1776776362168,74.6,76077.71,0.0,0.98512,1e-05,2.00454]
[1776776363089,74.6,76081.23,0.0,0.98516,1e-05,2.00086]
[1776776365103,74.6,76077.57,0.0,0.98512,1e-05,2.00493]
[1776776365941,74.6,76077.57,0.0,0.98512,1e-05,2.00493]
[1776776366352,74.6,76077.57,0.0,0.98512,1e-05,2.00493]
[1776776366402,74.6,76078.05,0.0,0.98512,1e-05,2.00449]
[1776776366439,74.6,76078.05,0.0,0.98512,1e-05,2.00449]
[1776776367602,74.6,76078.01,0.0,0.98512,1e-05,2.00461]
[1776776369132,74.6,76071.34,0.0,0.98506,1e-05,2.01191]
[1776776369935,74.6,76071.34,0.0,0.98506,1e-05,2.01191]
[1776776370410,74.6,76070.05,0.0,0.98505,1e-05,2.01336]
[1776776370440,74.6,76070.05,0.0,0.98505,1e-05,2.01336]
[1776776371146,74.6,76069.71,0.0,0.98506,1e-05,2.0116]
[1776776373160,74.6,76062.5,0.0,0.98499,1e-05,2.01947]
[1776776374281,74.61,76056.15,0.0,0.98493,1e-05,2.02636]
[1776776375296,74.61,76052.12,0.0,0.98489,1e-05,2.03075]
[1776776375773,74.61,76052.12,0.0,0.98489,1e-05,2.03075]
[1776776376181,74.61,76044.99,0.0,0.98482,1e-05,2.0385]
[1776776377188,74.61,76041.49,0.0,0.98479,1e-05,2.04231]
[1776776381156,74.61,76041.99,0.0,0.98479,1e-05,2.04181]
[1776776381196,74.61,76041.99,0.0,0.98479,1e-05,2.04181]
[1776776381217,74.61,76041.5,0.0,0.98479,1e-05,2.04235]
[1776776381685,74.61,76041.5,0.0,0.98479,1e-05,2.04235]
[1776776381939,74.61,76041.5,0.0,0.98479,1e-05,2.04235]
[1776776385245,74.61,76038.19,0.0,0.98475,1e-05,2.04599]
[1776776389338,74.61,76037.94,0.0,0.98475,1e-05,2.04628]
[1776776389443,74.61,76038.6,0.0,0.98476,1e-05,2.04556]
[1776776390280,74.61,76039.73,0.0,0.98477,1e-05,2.04434]
[1776776391677,74.61,76039.43,0.0,0.98476,1e-05,2.04467]
[1776776391695,74.61,76039.43,0.0,0.98476,1e-05,2.04467]
[1776776396557,74.61,76040.11,0.0,0.98477,1e-05,2.04397]
[1776776396689,74.61,76040.11,0.0,0.98477,1e-05,2.04397]
[1776776397329,74.61,76040.93,0.0,0.98478,1e-05,2.04309]
[1776776398036,74.61,76040.93,0.0,0.98478,1e-05,2.04309]
[1776776398193,74.61,76040.93,0.0,0.98478,1e-05,2.04309]
[1776776398336,74.61,76040.55,0.0,0.98478,1e-05,2.04351]
[1776776400350,74.61,76037.74,0.0,0.98475,1e-05,2.04658]
[1776776401357,74.61,76060.38,0.0,0.98497,1e-05,2.02208]
[1776776402364,74.61,76063.08,0.0,0.98499,1e-05,2.01922]
[1776776404381,74.61,76056.35,0.0,0.98493,1e-05,2.02657]
[1776776406396,74.61,76049.08,0.0,0.98486,1e-05,2.03451]
[1776776407402,74.61,76062.73,0.0,0.98499,1e-05,2.01983]
[1776776408409,74.61,76063.4,0.0,0.98499,1e-05,2.01948]
[1776776409427,74.61,76063.4,0.0,0.98499,1e-05,2.01948]
[1776776409417,74.62,76063.79,0.0,0.98499,1e-05,2.01946]
[1776776409441,74.62,76063.79,0.0,0.98499,1e-05,2.01946]
[1776776409479,74.62,76063.79,0.0,0.98499,1e-05,2.01946]
[1776776409903,74.62,76063.79,0.0,0.98499,1e-05,2.01946]
[1776776409941,74.62,76063.79,0.0,0.98499,1e-05,2.01946]
[1776776410425,74.62,76063.66,0.0,0.98498,1e-05,2.02]
[1776776411434,74.62,76067.73,0.0,0.98502,1e-05,2.01602]
[1776776412478,74.63,76067.69,0.0,0.98502,1e-05,2.01646]
[1776776412486,74.63,76067.69,0.0,0.98502,1e-05,2.01646]
[1776776412690,74.63,76067.69,0.0,0.98502,1e-05,2.01646]
[1776776413448,74.63,76064.19,0.0,0.98498,1e-05,2.02063]
[1776776414693,74.63,76064.19,0.0,0.98498,1e-05,2.02063]
[1776776414787,74.63,76064.19,0.0,0.98498,1e-05,2.02063]
[1776776414939,74.63,76064.19,0.0,0.98498,1e-05,2.02063]
[1776776415011,74.64,76061.77,0.0,0.98495,1e-05,2.02405]
[1776776416275,74.64,76061.77,0.0,0.98495,1e-05,2.02405]
[1776776416328,74.64,76061.77,0.0,0.98495,1e-05,2.02405]
[1776776416439,74.64,76061.77,0.0,0.98495,1e-05,2.02405]
[1776776417309,74.64,76062.47,0.0,0.98495,1e-05,2.02369]
[1776776417476,74.64,76054.88,0.0,0.98488,1e-05,2.03227]
[1776776419477,74.64,76057.21,0.0,0.98489,1e-05,2.03016]
[1776776419606,74.64,76057.21,0.0,0.98489,1e-05,2.03016]
[1776776420325,74.64,76057.21,0.0,0.98489,1e-05,2.03016]
[1776776420377,74.64,76057.21,0.0,0.98489,1e-05,2.03016]
[1776776420337,74.65,76057.4,0.0,0.98489,1e-05,2.03072]
[1776776421112,74.65,76057.4,0.0,0.98489,1e-05,2.03072]
[1776776422511,74.66,76063.93,0.0,0.98495,1e-05,2.02445]
[1776776423996,74.66,76063.93,0.0,0.98495,1e-05,2.02445]
[1776776424048,74.66,76063.93,0.0,0.98495,1e-05,2.02445]
[1776776424197,74.66,76063.93,0.0,0.98495,1e-05,2.02445]
[1776776424298,74.66,76067.07,0.0,0.98497,1e-05,2.02185]
[1776776424858,74.66,76067.07,0.0,0.98497,1e-05,2.02185]
[1776776424924,74.66,76067.07,0.0,0.98497,1e-05,2.02185]
[1776776424939,74.66,76067.07,0.0,0.98497,1e-05,2.02185]
[1776776425066,74.67,76069.78,0.0,0.98499,1e-05,2.01934]
[1776776427999,74.67,76067.57,0.0,0.98497,1e-05,2.02177]
[1776776428872,74.67,76070.21,0.0,0.98499,1e-05,2.01904]
[1776776428967,74.67,76069.3,0.0,0.98499,1e-05,2.02002]
[1776776431426,74.67,76064.53,0.0,0.98495,1e-05,2.02347]
[1776776431874,74.67,76064.53,0.0,0.98495,1e-05,2.02347]
[1776776431941,74.67,76067.77,0.0,0.98498,1e-05,2.02004]
[1776776432580,74.67,76064.82,0.0,0.98495,1e-05,2.02321]
[1776776433588,74.67,76060.6,0.0,0.98491,1e-05,2.02781]
[1776776434597,74.67,76057.34,0.0,0.98488,1e-05,2.03138]
[1776776435605,74.67,76064.39,0.0,0.98495,1e-05,2.02382]
[1776776438291,74.67,76064.46,0.0,0.98495,1e-05,2.02378]
[1776776438440,74.67,76064.46,0.0,0.98495,1e-05,2.02378]
[1776776438498,74.67,76064.46,0.0,0.98495,1e-05,2.02378]
[1776776438493,74.67,76063.86,0.0,0.98494,1e-05,2.02453]
[1776776438698,74.67,76063.86,0.0,0.98494,1e-05,2.02453]
[1776776440637,74.68,76062.03,0.0,0.98492,1e-05,2.0266]
[1776776440640,74.68,76056.06,0.0,0.98487,1e-05,2.03304]
[1776776441647,74.68,76051.75,0.0,0.98482,1e-05,2.03778]
[1776776444466,74.68,76052.04,0.0,0.98483,1e-05,2.0375]
[1776776443661,74.68,76057.43,0.0,0.98488,1e-05,2.0317]
[1776776444668,74.68,76061.04,0.0,0.98491,1e-05,2.02781]
[1776776445675,74.68,76061.12,0.0,0.98491,1e-05,2.0278]
[1776776446682,74.68,76069.22,0.0,0.98499,1e-05,2.01913]
[1776776447689,74.68,76072.92,0.0,0.98502,1e-05,2.01522]
[1776776452725,74.68,76075.33,0.0,0.98504,1e-05,2.01298]
[1776776456667,74.68,76077.01,0.0,0.98506,1e-05,2.01139]
[1776776456701,74.68,76077.01,0.0,0.98506,1e-05,2.01139]
[1776776456753,74.68,76079.92,0.0,0.98509,1e-05,2.00834]
[1776776459774,74.69,76083.08,0.0,0.98511,1e-05,2.0052]
[1776776460860,74.69,76083.08,0.0,0.98511,1e-05,2.0052]
[1776776460946,74.69,76083.08,0.0,0.98511,1e-05,2.0052]
[1776776461788,74.69,76089.4,0.0,0.98517,1e-05,1.99862]
[1776776466823,74.69,76089.22,0.0,0.98517,1e-05,1.99928]
[1776776468837,74.69,76085.21,0.0,0.98513,1e-05,2.00374]
[1776776469844,74.69,76091.9,0.0,0.98519,1e-05,1.99669]
[1776776473872,74.7,76097.82,0.0,0.98524,1e-05,1.99076]
[1776776475886,74.7,76104.31,0.0,0.9853,1e-05,1.98408]
[1776776478907,74.7,76096.01,0.0,0.98522,1e-05,1.99322]
[1776776480957,74.7,76095.39,0.0,0.98521,1e-05,1.99398]
[1776776481254,74.7,76095.39,0.0,0.98521,1e-05,1.99398]
[1776776481342,74.7,76095.28,0.0,0.98521,1e-05,1.99419]
[1776776481928,74.7,76085.81,0.0,0.98512,1e-05,2.00438]
[1776776482934,74.7,76085.33,0.0,0.98512,1e-05,2.00496]
[1776776484324,74.7,76085.33,0.0,0.98512,1e-05,2.00496]
[1776776484460,74.7,76085.33,0.0,0.98512,1e-05,2.00496]
[1776776485956,74.7,76089.52,0.0,0.98515,1e-05,2.00072]
[1776776488127,74.71,76088.8,0.0,0.98515,1e-05,2.00157]
[1776776488199,74.71,76088.8,0.0,0.98515,1e-05,2.00157]
[1776776488228,74.71,76088.92,0.0,0.98515,1e-05,2.00152]
[1776776491436,74.71,76089.0,0.0,0.98515,1e-05,2.0016]
[1776776491693,74.71,76088.07,0.0,0.98515,1e-05,2.00049]
[1776776494012,74.71,76084.16,0.0,0.98511,1e-05,2.0049]
[1776776496026,74.71,76080.38,0.0,0.98508,1e-05,2.00908]
[1776776498039,74.71,76077.15,0.0,0.98504,1e-05,2.01266]
[1776776500787,74.71,76075.62,0.0,0.98503,1e-05,2.01442]
[1776776500987,74.71,76075.62,0.0,0.98503,1e-05,2.01442]
[1776776501061,74.71,76072.09,0.0,0.98499,1e-05,2.01827]
[1776776502068,74.71,76066.26,0.0,0.98494,1e-05,2.02458]
[1776776504113,74.71,76065.46,0.0,0.98493,1e-05,2.02548]
[1776776504208,74.71,76065.46,0.0,0.98493,1e-05,2.02548]
[1776776509549,74.72,76066.99,0.0,0.98494,1e-05,2.02404]
[1776776509693,74.72,76066.86,0.0,0.98494,1e-05,2.02422]
[1776776510124,74.72,76066.3,0.0,0.98494,1e-05,2.02487]
[1776776512623,74.72,76066.04,0.0,0.98493,1e-05,2.02523]
[1776776512691,74.72,76066.04,0.0,0.98493,1e-05,2.02523]
[1776776514152,74.72,76072.89,0.0,0.985,1e-05,2.01795]
[1776776515159,74.72,76076.81,0.0,0.98503,1e-05,2.0138]
[1776776516090,74.72,76076.81,0.0,0.98503,1e-05,2.0138]
[1776776516268,74.72,76076.81,0.0,0.98503,1e-05,2.0138]
[1776776516389,74.72,76076.81,0.0,0.98503,1e-05,2.0138]
[1776776516437,74.72,76076.81,0.0,0.98503,1e-05,2.0138]
[1776776516458,74.72,76076.9,0.0,0.98503,1e-05,2.01376]
[1776776519187,74.72,76081.7,0.0,0.98508,1e-05,2.00881]
[1776776520319,74.72,76081.7,0.0,0.98508,1e-05,2.00881]
[1776776520857,74.72,76084.13,0.0,0.9851,1e-05,2.00628]
[1776776520943,74.72,76084.13,0.0,0.9851,1e-05,2.00628]
[1776776522208,74.72,76086.85,0.0,0.98513,1e-05,2.00353]
[1776776525850,74.72,76087.52,0.0,0.98513,1e-05,2.00305]
[1776776525946,74.72,76087.52,0.0,0.98513,1e-05,2.00305]
[1776776526235,74.72,76087.66,0.0,0.98513,1e-05,2.00297]
[1776776528250,74.73,76090.91,0.0,0.98516,1e-05,1.99966]
[1776776528768,74.73,76090.91,0.0,0.98516,1e-05,1.99966]
[1776776528943,74.73,76090.91,0.0,0.98516,1e-05,1.99966]
[1776776529257,74.73,76089.72,0.0,0.98515,1e-05,2.00101]
[1776776533285,74.73,76102.12,0.0,0.98526,1e-05,1.98815]
[1776776533931,74.73,76102.12,0.0,0.98526,1e-05,1.98815]
[1776776534196,74.73,76102.12,0.0,0.98526,1e-05,1.98815]
[1776776534593,74.73,76102.12,0.0,0.98526,1e-05,1.98815]
[1776776534292,74.73,76101.96,0.0,0.98526,1e-05,1.98842]
[1776776534694,74.73,76101.96,0.0,0.98526,1e-05,1.98842]
[1776776535299,74.73,76098.52,0.0,0.98523,1e-05,1.99217]
[1776776536306,74.73,76095.82,0.0,0.9852,1e-05,1.99514]
[1776776539099,74.73,76095.49,0.0,0.98519,1e-05,1.99567]
[1776776539190,74.73,76095.49,0.0,0.98519,1e-05,1.99567]
[1776776539327,74.73,76095.1,0.0,0.98519,1e-05,1.99617]
[1776776544362,74.74,76094.43,0.0,0.98518,1e-05,1.99732]
[1776776547670,74.74,76092.95,0.0,0.98516,1e-05,1.99914]
[1776776547703,74.74,76092.95,0.0,0.98516,1e-05,1.99914]
[1776776548390,74.74,76090.47,0.0,0.98514,1e-05,2.00187]
[1776776548642,74.74,76090.47,0.0,0.98514,1e-05,2.00187]
[1776776548710,74.74,76090.47,0.0,0.98514,1e-05,2.00187]
[1776776549396,74.74,76089.18,0.0,0.98513,1e-05,2.00332]
[1776776552716,74.74,76089.12,0.0,0.98514,1e-05,2.00143]
[1776776554607,74.74,76089.06,0.0,0.98514,1e-05,2.00157]
[1776776554694,74.74,76088.6,0.0,0.98513,1e-05,2.00214]
[1776776560474,74.75,76085.13,0.0,0.9851,1e-05,2.00628]
[1776776563575,74.75,76075.78,0.0,0.98501,1e-05,2.0165]
[1776776564502,74.75,76073.86,0.0,0.98499,1e-05,2.01861]
[1776776565177,74.75,76073.86,0.0,0.98499,1e-05,2.01861]
[1776776565191,74.75,76073.86,0.0,0.98499,1e-05,2.01861]
[1776776565509,74.75,76073.73,0.0,0.98499,1e-05,2.0188]
[1776776565922,74.75,76073.73,0.0,0.98499,1e-05,2.0188]
[1776776565948,74.75,76073.73,0.0,0.98499,1e-05,2.0188]
[1776776568530,74.75,76070.04,0.0,0.98495,1e-05,2.0229]
[1776776573565,74.75,76066.98,0.0,0.98492,1e-05,2.0264]
[1776776574572,74.75,76060.1,0.0,0.98485,1e-05,2.03385]
[1776776575378,74.75,76060.1,0.0,0.98485,1e-05,2.03385]
[1776776575393,74.75,76060.1,0.0,0.98485,1e-05,2.03385]
[1776776575444,74.75,76060.1,0.0,0.98485,1e-05,2.03385]
[1776776575579,74.75,76059.66,0.0,0.98485,1e-05,2.03435]
[1776776580614,74.75,76059.24,0.0,0.98484,1e-05,2.03492]
[1776776581932,74.75,76059.63,0.0,0.98485,1e-05,2.03452]
[1776776582205,74.75,76059.63,0.0,0.98485,1e-05,2.03452]
[1776776587893,74.75,76059.25,0.0,0.98484,1e-05,2.03506]
[1776776587943,74.75,76059.25,0.0,0.98484,1e-05,2.03506]
[1776776588038,74.76,76059.25,0.0,0.98484,1e-05,2.03512]
[1776776590649,74.76,76059.0,0.0,0.98484,1e-05,2.03539]
[1776776590691,74.76,76059.02,0.0,0.98484,1e-05,2.03539]
[1776776594918,74.76,76058.91,0.0,0.98484,1e-05,2.03554]
[1776776599001,74.76,76058.88,0.0,0.98484,1e-05,2.0357]
[1776776599201,74.76,76058.88,0.0,0.98484,1e-05,2.0357]
[1776776599663,74.76,76058.88,0.0,0.98484,1e-05,2.0357]
[1776776599290,74.76,76061.43,0.0,0.98486,1e-05,2.03306]
[1776776599691,74.76,76061.43,0.0,0.98486,1e-05,2.03306]
[1776776601762,74.76,76057.25,0.0,0.98482,1e-05,2.03764]
[1776776604632,74.76,76059.65,0.0,0.98484,1e-05,2.03513]
[1776776606797,74.76,76062.3,0.0,0.98487,1e-05,2.03235]
[1776776607804,74.76,76073.97,0.0,0.98498,1e-05,2.01982]
[1776776608811,74.76,76077.77,0.0,0.98501,1e-05,2.0158]
[1776776610282,74.76,76077.77,0.0,0.98501,1e-05,2.0158]
[1776776610439,74.76,76077.77,0.0,0.98501,1e-05,2.0158]
[1776776610462,74.76,76076.27,0.0,0.985,1e-05,2.01747]
[1776776611325,74.76,76076.27,0.0,0.985,1e-05,2.01747]
[1776776611439,74.76,76076.27,0.0,0.985,1e-05,2.01747]
[1776776614283,74.76,76077.36,0.0,0.98502,1e-05,2.01428]
[1776776619874,74.76,76077.86,0.0,0.98503,1e-05,2.0141]
[1776776619941,74.76,76077.86,0.0,0.98503,1e-05,2.0141]
[1776776625614,74.77,76077.63,0.0,0.98502,1e-05,2.01461]
[1776776625696,74.77,76073.47,0.0,0.98498,1e-05,2.01913]
[1776776626054,74.77,76073.47,0.0,0.98498,1e-05,2.01913]
[1776776626190,74.77,76073.47,0.0,0.98498,1e-05,2.01913]
[1776776626259,74.77,76071.57,0.0,0.98496,1e-05,2.02121]
[1776776626786,74.77,76071.57,0.0,0.98496,1e-05,2.02121]
[1776776626945,74.77,76071.57,0.0,0.98496,1e-05,2.02121]
[1776776628955,74.77,76075.24,0.0,0.985,1e-05,2.0174]
[1776776633308,74.77,76075.4,0.0,0.985,1e-05,2.01737]
[1776776633439,74.77,76075.4,0.0,0.985,1e-05,2.01737]
[1776776633641,74.77,76075.4,0.0,0.985,1e-05,2.01737]
[1776776633694,74.77,76075.4,0.0,0.985,1e-05,2.01737]
[1776776633677,74.77,76074.86,0.0,0.98499,1e-05,2.018]
[1776776634997,74.77,76072.24,0.0,0.98496,1e-05,2.02089]
[1776776636429,74.77,76072.24,0.0,0.98496,1e-05,2.02089]
[1776776638562,74.77,76070.42,0.0,0.98495,1e-05,2.02293]
[1776776638700,74.77,76070.42,0.0,0.98495,1e-05,2.02293]
[1776776639193,74.77,76070.23,0.0,0.98494,1e-05,2.02317]
[1776776639435,74.77,76070.23,0.0,0.98494,1e-05,2.02317]
[1776776639503,74.77,76067.75,0.0,0.98492,1e-05,2.02587]
[1776776642394,74.77,76066.56,0.0,0.98491,1e-05,2.02721]
[1776776642444,74.77,76066.56,0.0,0.98491,1e-05,2.02721]
[1776776644059,74.77,76061.87,0.0,0.98486,1e-05,2.03235]
[1776776649095,74.77,76057.38,0.0,0.98482,1e-05,2.0373]
[1776776650012,74.77,76057.38,0.0,0.98482,1e-05,2.0373]
[1776776650202,74.77,76057.38,0.0,0.98482,1e-05,2.0373]
[1776776650530,74.77,76057.38,0.0,0.98482,1e-05,2.0373]
[1776776650699,74.77,76057.38,0.0,0.98482,1e-05,2.0373]
[1776776650539,74.77,76054.1,0.0,0.98479,1e-05,2.04086]
[1776776651129,74.77,76045.75,0.0,0.98471,1e-05,2.04993]
[1776776652136,74.77,76039.17,0.0,0.98464,1e-05,2.05708]
[1776776653686,74.77,76039.17,0.0,0.98464,1e-05,2.05708]
[1776776653143,74.77,76035.48,0.0,0.98461,1e-05,2.06108]
[1776776653939,74.77,76035.48,0.0,0.98461,1e-05,2.06108]
[1776776655913,74.77,76032.95,0.0,0.98458,1e-05,2.06378]
[1776776655936,74.77,76032.95,0.0,0.98458,1e-05,2.06378]
[1776776656164,74.77,76032.56,0.0,0.98458,1e-05,2.06417]
[1776776659711,74.77,76032.33,0.0,0.98458,1e-05,2.06436]
[1776776659191,74.77,76025.29,0.0,0.98451,1e-05,2.07202]
[1776776660197,74.77,76017.94,0.0,0.98444,1e-05,2.08004]
[1776776663221,74.77,76017.57,0.0,0.98444,1e-05,2.08032]
[1776776663436,74.77,76017.57,0.0,0.98444,1e-05,2.08032]
[1776776663522,74.77,76017.14,0.0,0.98443,1e-05,2.08073]
[1776776663845,74.77,76017.14,0.0,0.98443,1e-05,2.08073]
[1776776663937,74.77,76017.14,0.0,0.98443,1e-05,2.08073]
[1776776666239,74.77,76012.42,0.0,0.98439,1e-05,2.08572]
[1776776667246,74.77,76009.89,0.0,0.98436,1e-05,2.08843]
[1776776668253,74.77,75999.81,0.0,0.98426,1e-05,2.09949]
[1776776669260,74.77,75996.81,0.0,0.98424,1e-05,2.10271]
[1776776670281,74.77,75996.81,0.0,0.98424,1e-05,2.10271]
[1776776670436,74.77,75996.81,0.0,0.98424,1e-05,2.10271]
[1776776670538,74.77,75994.89,0.0,0.98422,1e-05,2.10473]
[1776776671414,74.77,75994.89,0.0,0.98422,1e-05,2.10473]
[1776776671435,74.77,75994.89,0.0,0.98422,1e-05,2.10473]
[1776776672281,74.76,75991.26,0.0,0.9842,1e-05,2.10629]
[1776776673288,74.76,75986.42,0.0,0.98415,1e-05,2.11155]
[1776776673767,74.76,75986.42,0.0,0.98415,1e-05,2.11155]
[1776776674294,74.76,75981.88,0.0,0.98411,1e-05,2.11649]
[1776776675302,74.76,75975.28,0.0,0.98404,1e-05,2.12373]
[1776776676309,74.76,75970.48,0.0,0.984,1e-05,2.12896]
[1776776677316,74.76,75972.48,0.0,0.98402,1e-05,2.12657]
[1776776678323,74.76,75974.42,0.0,0.98404,1e-05,2.12425]
[1776776680667,74.76,75973.78,0.0,0.98403,1e-05,2.12482]
[1776776680690,74.76,75973.78,0.0,0.98403,1e-05,2.12482]
[1776776682350,74.75,75971.74,0.0,0.98402,1e-05,2.12668]
[1776776684365,74.75,75964.28,0.0,0.98394,1e-05,2.13475]
[1776776685372,74.75,75959.27,0.0,0.98389,1e-05,2.14022]
[1776776687386,74.75,75954.0,0.0,0.98384,1e-05,2.14581]
[1776776688392,74.75,75952.05,0.0,0.98383,1e-05,2.14783]
[1776776689400,74.74,75950.01,0.0,0.98381,1e-05,2.14995]
[1776776690551,74.74,75950.01,0.0,0.98381,1e-05,2.14995]
[1776776690603,74.74,75950.01,0.0,0.98381,1e-05,2.14995]
[1776776690688,74.74,75950.01,0.0,0.98381,1e-05,2.14995]
[1776776693428,74.74,75946.74,0.0,0.98378,1e-05,2.1529]
[1776776694650,74.74,75946.74,0.0,0.98378,1e-05,2.1529]
[1776776694656,74.74,75946.74,0.0,0.98378,1e-05,2.1529]
[1776776694691,74.74,75946.74,0.0,0.98378,1e-05,2.1529]
[1776776694751,74.74,75943.85,0.0,0.98375,1e-05,2.15597]
[1776776694834,74.74,75943.85,0.0,0.98375,1e-05,2.15597]
[1776776694908,74.74,75943.85,0.0,0.98375,1e-05,2.15597]
[1776776694923,74.74,75943.85,0.0,0.98375,1e-05,2.15597]
[1776776695442,74.74,75939.61,0.0,0.98371,1e-05,2.16058]
[1776776696449,74.74,75936.94,0.0,0.98368,1e-05,2.16375]
[1776776698463,74.74,75946.52,0.0,0.98378,1e-05,2.15319]
[1776776699333,74.74,75946.52,0.0,0.98378,1e-05,2.15319]
[1776776699439,74.74,75946.52,0.0,0.98378,1e-05,2.15319]
[1776776699470,74.74,75946.31,0.0,0.98377,1e-05,2.15359]
[1776776703498,74.75,75936.43,0.0,0.98367,1e-05,2.16542]
[1776776703782,74.75,75936.43,0.0,0.98367,1e-05,2.16542]
[1776776703891,74.75,75936.43,0.0,0.98367,1e-05,2.16542]
[1776776703937,74.75,75936.43,0.0,0.98367,1e-05,2.16542]
[1776776704391,74.75,75936.43,0.0,0.98367,1e-05,2.16542]
[1776776704542,74.75,75930.77,0.0,0.98361,1e-05,2.172]
[1776776705514,74.75,75926.64,0.0,0.98356,1e-05,2.17683]
[1776776707891,74.75,75926.81,0.0,0.98356,1e-05,2.17688]
[1776776707942,74.75,75926.81,0.0,0.98356,1e-05,2.17688]
[1776776708400,74.75,75926.81,0.0,0.98356,1e-05,2.17688]
[1776776708534,74.75,75926.78,0.0,0.98356,1e-05,2.17704]
[1776776709542,74.75,75929.75,0.0,0.98359,1e-05,2.17377]
[1776776711559,74.75,75946.8,0.0,0.98376,1e-05,2.15467]
[1776776712564,74.75,75950.25,0.0,0.9838,1e-05,2.15093]
[1776776715586,74.76,75946.77,0.0,0.98376,1e-05,2.15536]
[1776776716593,74.76,75940.3,0.0,0.98369,1e-05,2.16284]
[1776776717600,74.76,75946.07,0.0,0.98375,1e-05,2.15645]
[1776776719567,74.76,75947.43,0.0,0.98376,1e-05,2.15506]
[1776776719688,74.76,75947.43,0.0,0.98376,1e-05,2.15506]
[1776776722637,74.77,75949.63,0.0,0.98378,1e-05,2.1532]
[1776776726448,74.77,75950.76,0.0,0.98378,1e-05,2.1524]
[1776776728679,74.77,75946.09,0.0,0.98373,1e-05,2.15815]
[1776776732517,74.78,75947.36,0.0,0.98376,1e-05,2.15487]
[1776776732693,74.78,75947.36,0.0,0.98376,1e-05,2.15487]
[1776776734725,74.78,75951.99,0.0,0.9838,1e-05,2.1501]
[1776776736739,74.78,75954.87,0.0,0.98383,1e-05,2.14717]
[1776776740442,74.79,75955.31,0.0,0.98383,1e-05,2.14717]
[1776776742781,74.79,75957.46,0.0,0.98385,1e-05,2.14488]
[1776776743057,74.79,75957.46,0.0,0.98385,1e-05,2.14488]
[1776776743371,74.79,75957.46,0.0,0.98385,1e-05,2.14488]
[1776776743438,74.79,75957.46,0.0,0.98385,1e-05,2.14488]
[1776776743788,74.79,75964.81,0.0,0.98393,1e-05,2.13642]
[1776776744797,74.79,75979.55,0.0,0.98408,1e-05,2.11972]
[1776776745616,74.79,75979.55,0.0,0.98408,1e-05,2.11972]
[1776776745693,74.79,75979.55,0.0,0.98408,1e-05,2.11972]
[1776776745803,74.78,75987.53,0.0,0.98416,1e-05,2.11066]
[1776776746810,74.78,75986.1,0.0,0.98414,1e-05,2.11211]
[1776776747817,74.78,75979.38,0.0,0.98408,1e-05,2.11947]
[1776776748824,74.78,75974.31,0.0,0.98403,1e-05,2.12501]
[1776776749831,74.78,75977.98,0.0,0.98407,1e-05,2.12076]
[1776776750439,74.78,75977.98,0.0,0.98407,1e-05,2.12076]
[1776776751718,74.78,75975.65,0.0,0.98404,1e-05,2.12308]
[1776776752865,74.78,75994.24,0.0,0.98423,1e-05,2.10223]
[1776776753859,74.77,75999.12,0.0,0.98428,1e-05,2.09669]
[1776776754866,74.77,75999.95,0.0,0.98429,1e-05,2.09566]
[1776776756576,74.77,75999.95,0.0,0.98429,1e-05,2.09566]
[1776776757512,74.77,76000.88,0.0,0.9843,1e-05,2.09445]
[1776776758448,74.77,76000.7,0.0,0.9843,1e-05,2.09455]
[1776776758691,74.77,76000.7,0.0,0.9843,1e-05,2.09455]
[1776776758791,74.77,76000.74,0.0,0.9843,1e-05,2.09442]
[1776776759902,74.77,75993.4,0.0,0.98423,1e-05,2.10246]
[1776776762450,74.77,75994.72,0.0,0.98424,1e-05,2.1009]
[1776776762481,74.77,76001.19,0.0,0.98431,1e-05,2.09354]
[1776776763200,74.77,76007.52,0.0,0.98437,1e-05,2.08655]
[1776776764942,74.77,76008.27,0.0,0.98438,1e-05,2.08556]
[1776776766445,74.77,76008.27,0.0,0.98438,1e-05,2.08556]
[1776776766511,74.77,76008.09,0.0,0.98438,1e-05,2.08561]
[1776776768340,74.77,76008.13,0.0,0.98438,1e-05,2.08557]
[1776776769190,74.76,76008.13,0.0,0.98438,1e-05,2.08542]
[1776776774006,74.76,76011.07,0.0,0.98441,1e-05,2.08174]
[1776776776437,74.76,76011.28,0.0,0.98442,1e-05,2.08144]
[1776776776990,74.76,76011.28,0.0,0.98442,1e-05,2.08138]
[1776776777192,74.76,76011.28,0.0,0.98442,1e-05,2.08138]
[1776776777293,74.76,76011.24,0.0,0.98442,1e-05,2.08135]
[1776776783075,74.76,76013.25,0.0,0.98444,1e-05,2.07881]
[1776776784473,74.76,76013.25,0.0,0.98444,1e-05,2.07881]
[1776776784690,74.76,76013.25,0.0,0.98444,1e-05,2.07881]
[1776776784793,74.76,76022.45,0.0,0.98453,1e-05,2.06858]
[1776776785085,74.76,76027.86,0.0,0.98459,1e-05,2.06266]
[1776776786096,74.76,76026.09,0.0,0.98457,1e-05,2.06455]
[1776776787775,74.76,76026.09,0.0,0.98457,1e-05,2.06455]
[1776776788333,74.75,76027.05,0.0,0.98458,1e-05,2.06343]
[1776776788436,74.75,76027.05,0.0,0.98458,1e-05,2.06343]
[1776776788518,74.75,76027.05,0.0,0.98458,1e-05,2.06343]
[1776776788692,74.75,76027.05,0.0,0.98458,1e-05,2.06343]
[1776776788731,74.75,76027.82,0.0,0.98459,1e-05,2.06255]
[1776776791132,74.75,76026.57,0.0,0.98459,1e-05,2.06159]
[1776776796914,74.75,76027.85,0.0,0.9846,1e-05,2.06005]
[1776776796943,74.75,76027.08,0.0,0.9846,1e-05,2.06086]
[1776776797286,74.75,76027.08,0.0,0.9846,1e-05,2.06086]
[1776776797436,74.75,76027.08,0.0,0.9846,1e-05,2.06086]
[1776776797449,74.75,76026.76,0.0,0.98459,1e-05,2.06117]
[1776776800180,74.75,76028.28,0.0,0.98461,1e-05,2.05945]
[1776776800540,74.75,76028.28,0.0,0.98461,1e-05,2.05945]
[1776776800688,74.75,76028.28,0.0,0.98461,1e-05,2.05945]
[1776776802209,74.75,76033.95,0.0,0.98467,1e-05,2.05318]
[1776776803775,74.75,76033.95,0.0,0.98467,1e-05,2.05318]
[1776776803867,74.75,76033.95,0.0,0.98467,1e-05,2.05318]
[1776776803876,74.75,76034.46,0.0,0.98467,1e-05,2.0526]
[1776776803937,74.75,76034.46,0.0,0.98467,1e-05,2.0526]
[1776776804223,74.75,76039.48,0.0,0.98472,1e-05,2.04712]
[1776776808612,74.75,76039.67,0.0,0.98472,1e-05,2.04689]
[1776776808688,74.75,76029.26,0.0,0.98462,1e-05,2.05821]
[1776776809315,74.75,76029.26,0.0,0.98462,1e-05,2.05821]
[1776776809439,74.75,76029.26,0.0,0.98462,1e-05,2.05821]
[1776776809696,74.75,76029.26,0.0,0.98462,1e-05,2.05821]
[1776776809700,74.75,76024.25,0.0,0.98457,1e-05,2.06365]
[1776776810302,74.75,76016.43,0.0,0.9845,1e-05,2.07221]
[1776776811287,74.75,76000.02,0.0,0.98433,1e-05,2.09024]
[1776776812294,74.75,75996.78,0.0,0.9843,1e-05,2.09367]
[1776776815315,74.75,76000.95,0.0,0.98435,1e-05,2.08879]
[1776776816952,74.75,76000.58,0.0,0.98434,1e-05,2.08912]
[1776776816998,74.75,76000.58,0.0,0.98434,1e-05,2.08912]
[1776776817201,74.75,76000.58,0.0,0.98434,1e-05,2.08912]
[1776776817329,74.74,76001.71,0.0,0.98436,1e-05,2.08779]
[1776776819344,74.74,75997.66,0.0,0.98432,1e-05,2.0921]
[1776776820350,74.74,76000.82,0.0,0.98435,1e-05,2.08852]
[1776776821357,74.74,76005.65,0.0,0.9844,1e-05,2.08311]
[1776776823676,74.74,76007.26,0.0,0.98441,1e-05,2.08127]
[1776776823688,74.74,76007.26,0.0,0.98441,1e-05,2.08127]
[1776776823722,74.74,76007.23,0.0,0.98441,1e-05,2.08123]
[1776776823965,74.74,76007.23,0.0,0.98441,1e-05,2.08123]
[1776776824191,74.74,76007.23,0.0,0.98441,1e-05,2.08123]
[1776776827399,74.74,76001.85,0.0,0.98436,1e-05,2.08688]
[1776776829055,74.74,75999.17,0.0,0.98434,1e-05,2.08976]
[1776776829109,74.74,75999.17,0.0,0.98434,1e-05,2.08976]
[1776776829192,74.74,75999.17,0.0,0.98434,1e-05,2.08976]
[1776776829294,74.74,75999.17,0.0,0.98434,1e-05,2.08968]
[1776776832509,74.74,76001.78,0.0,0.98437,1e-05,2.08664]
[1776776832512,74.74,76001.78,0.0,0.98437,1e-05,2.08664]
[1776776832696,74.74,76001.78,0.0,0.98437,1e-05,2.08664]
[1776776832795,74.74,76003.98,0.0,0.98439,1e-05,2.08413]
[1776776836714,74.73,76002.62,0.0,0.98438,1e-05,2.08542]
[1776776836760,74.73,76002.62,0.0,0.98438,1e-05,2.08542]
[1776776836937,74.73,76002.62,0.0,0.98438,1e-05,2.08542]
[1776776836815,74.73,76003.7,0.0,0.98439,1e-05,2.08415]
[1776776841636,74.73,76005.37,0.0,0.98441,1e-05,2.08203]
[1776776841692,74.73,76005.37,0.0,0.98441,1e-05,2.08203]
[1776776841791,74.73,76006.77,0.0,0.98442,1e-05,2.08043]
[1776776847538,74.73,76007.71,0.0,0.98443,1e-05,2.07902]
[1776776850560,74.73,76010.52,0.0,0.98446,1e-05,2.07575]
[1776776851619,74.73,76010.52,0.0,0.98446,1e-05,2.07575]
[1776776851628,74.73,76010.52,0.0,0.98446,1e-05,2.07575]
[1776776851694,74.73,76010.52,0.0,0.98446,1e-05,2.07575]
[1776776851720,74.73,76010.5,0.0,0.98448,1e-05,2.07348]
[1776776853583,74.73,76016.02,0.0,0.98453,1e-05,2.06732]
[1776776854590,74.72,76019.35,0.0,0.98457,1e-05,2.06363]
[1776776858192,74.72,76020.2,0.0,0.98458,1e-05,2.0626]
[1776776858238,74.72,76020.2,0.0,0.98458,1e-05,2.0626]
[1776776858440,74.72,76020.2,0.0,0.98458,1e-05,2.0626]
[1776776858618,74.72,76019.98,0.0,0.98458,1e-05,2.0628]
[1776776863653,74.72,76013.66,0.0,0.98451,1e-05,2.06954]
[1776776864659,74.72,76010.15,0.0,0.98448,1e-05,2.07334]
[1776776865108,74.72,76010.15,0.0,0.98448,1e-05,2.07334]
[1776776865162,74.72,76010.15,0.0,0.98448,1e-05,2.07334]
[1776776865189,74.72,76010.15,0.0,0.98448,1e-05,2.07334]
[1776776865667,74.72,76009.85,0.0,0.98448,1e-05,2.07361]
[1776776869695,74.72,76016.73,0.0,0.98455,1e-05,2.06585]
[1776776870704,74.72,76022.45,0.0,0.9846,1e-05,2.05955]
[1776776871293,74.72,76022.45,0.0,0.9846,1e-05,2.05955]
[1776776871469,74.72,76022.45,0.0,0.9846,1e-05,2.05955]
[1776776871709,74.72,76029.72,0.0,0.98467,1e-05,2.05159]
[1776776872716,74.72,76037.42,0.0,0.98475,1e-05,2.0432]
[1776776873855,74.72,76037.42,0.0,0.98475,1e-05,2.0432]
[1776776873937,74.72,76037.42,0.0,0.98475,1e-05,2.0432]
[1776776877751,74.72,76041.77,0.0,0.98479,1e-05,2.03851]
[1776776881259,74.72,76039.49,0.0,0.98477,1e-05,2.041]
[1776776881315,74.72,76039.49,0.0,0.98477,1e-05,2.041]
[1776776881445,74.72,76039.49,0.0,0.98477,1e-05,2.041]
[1776776881779,74.72,76038.3,0.0,0.98476,1e-05,2.0423]
[1776776882124,74.72,76038.3,0.0,0.98476,1e-05,2.0423]
[1776776882786,74.72,76033.41,0.0,0.98471,1e-05,2.04761]
[1776776883793,74.72,76030.03,0.0,0.98468,1e-05,2.05128]
[1776776884800,74.72,76024.13,0.0,0.98462,1e-05,2.0577]
[1776776885867,74.72,76024.13,0.0,0.98462,1e-05,2.0577]
[1776776885869,74.72,76024.13,0.0,0.98462,1e-05,2.0577]
[1776776885939,74.72,76024.13,0.0,0.98462,1e-05,2.0577]
[1776776885914,74.72,76020.18,0.0,0.98458,1e-05,2.06199]
[1776776889835,74.72,76025.86,0.0,0.98464,1e-05,2.05566]
[1776776890842,74.72,76031.12,0.0,0.98469,1e-05,2.04991]
[1776776891450,74.72,76031.12,0.0,0.98469,1e-05,2.04991]
[1776776891500,74.72,76031.12,0.0,0.98469,1e-05,2.04991]
[1776776891690,74.72,76031.12,0.0,0.98469,1e-05,2.04991]
[1776776891849,74.72,76035.07,0.0,0.98473,1e-05,2.04561]
[1776776895692,74.72,76034.91,0.0,0.98473,1e-05,2.04579]
[1776776895938,74.72,76034.91,0.0,0.98473,1e-05,2.04579]
[1776776897430,74.72,76034.98,0.0,0.98473,1e-05,2.04571]
[1776776897437,74.72,76034.98,0.0,0.98473,1e-05,2.04571]
[1776776897891,74.72,76031.71,0.0,0.9847,1e-05,2.04926]
[1776776899908,74.72,76028.37,0.0,0.98466,1e-05,2.05288]
[1776776900444,74.72,76028.37,0.0,0.98466,1e-05,2.05288]
[1776776900689,74.72,76028.37,0.0,0.98466,1e-05,2.05288]
[1776776901919,74.72,76023.24,0.0,0.98461,1e-05,2.05844]
[1776776902440,74.72,76023.24,0.0,0.98461,1e-05,2.05844]
[1776776902926,74.72,76022.7,0.0,0.98461,1e-05,2.059]
[1776776905125,74.72,76021.19,0.0,0.98459,1e-05,2.0606]
[1776776905194,74.72,76021.19,0.0,0.98459,1e-05,2.0606]
[1776776909974,74.72,76026.82,0.0,0.98465,1e-05,2.05432]
[1776776910982,74.72,76032.14,0.0,0.9847,1e-05,2.04851]
[1776776911477,74.72,76032.14,0.0,0.9847,1e-05,2.04851]
[1776776911480,74.72,76032.14,0.0,0.9847,1e-05,2.04851]
[1776776911691,74.72,76032.14,0.0,0.9847,1e-05,2.04851]
[1776776912009,74.72,76032.14,0.0,0.9847,1e-05,2.04851]
[1776776912035,74.72,76034.65,0.0,0.98474,1e-05,2.04356]
[1776776915285,74.72,76034.59,0.0,0.98474,1e-05,2.04363]
[1776776915287,74.72,76034.59,0.0,0.98474,1e-05,2.04363]
[1776776915438,74.72,76034.59,0.0,0.98474,1e-05,2.04363]
[1776776916017,74.72,76033.11,0.0,0.98473,1e-05,2.04524]
[1776776918031,74.72,76037.19,0.0,0.98477,1e-05,2.04081]
[1776776921027,74.72,76038.85,0.0,0.98478,1e-05,2.03901]
[1776776921043,74.72,76038.85,0.0,0.98478,1e-05,2.03902]
[1776776921194,74.72,76038.85,0.0,0.98478,1e-05,2.03902]
[1776776925798,74.72,76036.4,0.0,0.98476,1e-05,2.04169]
[1776776925841,74.72,76036.4,0.0,0.98476,1e-05,2.04169]
[1776776925940,74.72,76036.4,0.0,0.98476,1e-05,2.04169]
[1776776925942,74.72,76035.91,0.0,0.98475,1e-05,2.04222]
[1776776926090,74.72,76030.97,0.0,0.98471,1e-05,2.04759]
[1776776927096,74.72,76026.03,0.0,0.98466,1e-05,2.05296]
[1776776930423,74.72,76025.32,0.0,0.98465,1e-05,2.05369]
[1776776930539,74.72,76025.32,0.0,0.98465,1e-05,2.05369]
[1776776930696,74.72,76025.32,0.0,0.98465,1e-05,2.05369]
[1776776930797,74.71,76026.71,0.0,0.98467,1e-05,2.05214]
[1776776931125,74.71,76029.98,0.0,0.9847,1e-05,2.04858]
[1776776934409,74.71,76031.67,0.0,0.98471,1e-05,2.04672]
[1776776934412,74.71,76031.67,0.0,0.98471,1e-05,2.04672]
[1776776934437,74.71,76031.67,0.0,0.98471,1e-05,2.04672]
[1776776934497,74.71,76032.86,0.0,0.98473,1e-05,2.04541]
[1776776935154,74.71,76029.65,0.0,0.98469,1e-05,2.0489]
[1776776936161,74.71,76026.25,0.0,0.98466,1e-05,2.0526]
[1776776940343,74.71,76026.7,0.0,0.98467,1e-05,2.05205]
[1776776940348,74.71,76026.7,0.0,0.98467,1e-05,2.05205]
[1776776940441,74.71,76026.7,0.0,0.98467,1e-05,2.05205]
[1776776940492,74.71,76031.79,0.0,0.98472,1e-05,2.04649]
[1776776941204,74.71,76039.05,0.0,0.98479,1e-05,2.03861]
[1776776943216,74.71,76040.4,0.0,0.9848,1e-05,2.03715]
[1776776944365,74.71,76040.4,0.0,0.9848,1e-05,2.03715]
[1776776944447,74.71,76040.4,0.0,0.9848,1e-05,2.03715]
[1776776944461,74.71,76042.49,0.0,0.98482,1e-05,2.03491]
[1776776945229,74.71,76047.59,0.0,0.98487,1e-05,2.0294]
[1776776947243,74.71,76055.6,0.0,0.98494,1e-05,2.0208]
[1776776948250,74.71,76062.48,0.0,0.98501,1e-05,2.01344]
[1776776950264,74.72,76058.98,0.0,0.98498,1e-05,2.01728]
[1776776951466,74.72,76056.09,0.0,0.98495,1e-05,2.02049]
[1776776952617,74.72,76056.09,0.0,0.98495,1e-05,2.02049]
[1776776952696,74.72,76056.09,0.0,0.98495,1e-05,2.02049]
[1776776952772,74.72,76056.09,0.0,0.98495,1e-05,2.02049]
[1776776952937,74.72,76056.09,0.0,0.98495,1e-05,2.02049]
[1776776953008,74.72,76053.38,0.0,0.98492,1e-05,2.02344]
[1776776953284,74.72,76050.5,0.0,0.98489,1e-05,2.02654]
[1776776958575,74.72,76051.55,0.0,0.9849,1e-05,2.02556]
[1776776959109,74.72,76052.93,0.0,0.98492,1e-05,2.0241]
[1776776959114,74.72,76052.93,0.0,0.98492,1e-05,2.0241]
[1776776959200,74.72,76052.93,0.0,0.98492,1e-05,2.0241]
[1776776959327,74.72,76054.61,0.0,0.98493,1e-05,2.02232]
[1776776961341,74.72,76052.1,0.0,0.98491,1e-05,2.0251]
[1776776962173,74.72,76052.1,0.0,0.98491,1e-05,2.0251]
[1776776962191,74.72,76052.1,0.0,0.98491,1e-05,2.0251]
[1776776962348,74.72,76048.03,0.0,0.98487,1e-05,2.02953]
[1776776964513,74.72,76046.29,0.0,0.98485,1e-05,2.03143]
[1776776964698,74.72,76046.29,0.0,0.98485,1e-05,2.03143]
[1776776964799,74.72,76046.62,0.0,0.98485,1e-05,2.03109]
[1776776966285,74.72,76047.36,0.0,0.98486,1e-05,2.03032]
[1776776966440,74.72,76047.36,0.0,0.98486,1e-05,2.03032]
[1776776966536,74.72,76051.02,0.0,0.9849,1e-05,2.02639]
[1776776967890,74.72,76051.02,0.0,0.9849,1e-05,2.02639]
[1776776969397,74.72,76055.86,0.0,0.98494,1e-05,2.02128]
[1776776970600,74.72,76055.86,0.0,0.98494,1e-05,2.02128]
[1776776970693,74.72,76055.86,0.0,0.98494,1e-05,2.02128]
[1776776971280,74.72,76057.15,0.0,0.98495,1e-05,2.01993]
[1776776971435,74.72,76057.15,0.0,0.98495,1e-05,2.01993]
[1776776971536,74.72,76059.74,0.0,0.98499,1e-05,2.01499]
[1776776972418,74.72,76062.01,0.0,0.98501,1e-05,2.01255]
[1776776973425,74.72,76065.21,0.0,0.98504,1e-05,2.00923]
[1776776974999,74.72,76065.21,0.0,0.98504,1e-05,2.00923]
[1776776975196,74.72,76065.21,0.0,0.98504,1e-05,2.00929]
[1776776979905,74.72,76068.78,0.0,0.98508,1e-05,2.00572]
[1776776979910,74.72,76068.78,0.0,0.98508,1e-05,2.00572]
[1776776979936,74.72,76068.78,0.0,0.98508,1e-05,2.00572]
[1776776980003,74.73,76072.4,0.0,0.98511,1e-05,2.00192]
[1776776981482,74.73,76075.07,0.0,0.98513,1e-05,1.99923]
[1776776982489,74.73,76069.35,0.0,0.98508,1e-05,2.00542]
[1776776983954,74.73,76069.35,0.0,0.98508,1e-05,2.00542]
[1776776983960,74.73,76069.35,0.0,0.98508,1e-05,2.00542]
[1776776984056,74.73,76061.16,0.0,0.985,1e-05,2.01426]
[1776776984193,74.73,76061.16,0.0,0.985,1e-05,2.01426]
[1776776984503,74.73,76055.39,0.0,0.98494,1e-05,2.02052]
[1776776988531,74.73,76051.93,0.0,0.98491,1e-05,2.02442]
[1776776989311,74.73,76051.93,0.0,0.98491,1e-05,2.02442]
[1776776989444,74.73,76051.93,0.0,0.98491,1e-05,2.02442]
[1776776989538,74.73,76049.81,0.0,0.98489,1e-05,2.02674]
[1776776991551,74.73,76047.42,0.0,0.98487,1e-05,2.02938]
[1776776992559,74.73,76043.01,0.0,0.98482,1e-05,2.03418]
[1776776993566,74.73,76039.04,0.0,0.98478,1e-05,2.0385]
[1776776994624,74.73,76039.04,0.0,0.98478,1e-05,2.0385]
[1776776994689,74.73,76039.04,0.0,0.98478,1e-05,2.0385]
[1776776994721,74.73,76038.57,0.0,0.98478,1e-05,2.03902]
[1776776995580,74.73,76032.15,0.0,0.98472,1e-05,2.046]
[1776776996587,74.73,76027.71,0.0,0.98467,1e-05,2.05083]
[1776777000623,74.73,76026.25,0.0,0.98466,1e-05,2.05239]
[1776777000627,74.73,76026.25,0.0,0.98466,1e-05,2.05239]
[1776777000690,74.73,76026.25,0.0,0.98466,1e-05,2.05239]
[1776777000733,74.73,76026.84,0.0,0.98467,1e-05,2.05173]
[1776777002629,74.73,76030.48,0.0,0.9847,1e-05,2.04775]
[1776777003636,74.73,76035.06,0.0,0.98475,1e-05,2.04276]
[1776777004643,74.73,76037.6,0.0,0.98477,1e-05,2.04001]
[1776777006154,74.73,76037.6,0.0,0.98477,1e-05,2.04001]
[1776777006188,74.73,76036.92,0.0,0.98476,1e-05,2.04076]
[1776777006195,74.73,76036.92,0.0,0.98476,1e-05,2.04076]
[1776777006438,74.73,76036.92,0.0,0.98476,1e-05,2.04076]
[1776777006657,74.73,76035.94,0.0,0.98475,1e-05,2.04182]
[1776777008671,74.73,76034.05,0.0,0.98474,1e-05,2.04388]
[1776777009564,74.73,76034.05,0.0,0.98474,1e-05,2.04388]
[1776777012285,74.73,76031.41,0.0,0.98471,1e-05,2.04674]
[1776777012449,74.73,76031.41,0.0,0.98471,1e-05,2.04674]
[1776777012699,74.73,76025.57,0.0,0.98465,1e-05,2.05309]
[1776777013706,74.73,76022.66,0.0,0.98463,1e-05,2.05624]
[1776777018741,74.73,76022.75,0.0,0.98463,1e-05,2.05603]
[1776777020232,74.73,76023.0,0.0,0.98463,1e-05,2.05574]
[1776777020442,74.73,76023.0,0.0,0.98463,1e-05,2.05574]
[1776777024442,74.73,76024.71,0.0,0.98465,1e-05,2.0538]
[1776777029818,74.73,76018.99,0.0,0.98459,1e-05,2.05995]
[1776777031086,74.73,76018.99,0.0,0.98459,1e-05,2.05995]
[1776777031187,74.73,76018.99,0.0,0.98459,1e-05,2.05995]
[1776777031188,74.73,76016.21,0.0,0.98458,1e-05,2.06073]
[1776777031831,74.73,76020.39,0.0,0.98462,1e-05,2.05614]
[1776777032437,74.73,76020.39,0.0,0.98462,1e-05,2.05614]
[1776777032839,74.73,76020.57,0.0,0.98462,1e-05,2.05592]
[1776777036436,74.73,76019.73,0.0,0.98462,1e-05,2.05679]
[1776777040736,74.73,76018.85,0.0,0.98461,1e-05,2.05769]
[1776777041189,74.73,76018.85,0.0,0.98461,1e-05,2.05769]
[1776777042277,74.73,76018.77,0.0,0.98461,1e-05,2.05772]
[1776777042436,74.73,76018.77,0.0,0.98461,1e-05,2.05772]
[1776777042908,74.73,76018.39,0.0,0.98461,1e-05,2.05812]
[1776777046436,74.73,76019.0,0.0,0.98461,1e-05,2.0574]
[1776777050129,74.72,76017.87,0.0,0.9846,1e-05,2.05858]
[1776777050198,74.72,76017.87,0.0,0.9846,1e-05,2.05858]
[1776777050305,74.72,76015.1,0.0,0.98457,1e-05,2.06159]
[1776777051187,74.72,76015.1,0.0,0.98457,1e-05,2.06159]
[1776777050984,74.72,76006.05,0.0,0.98449,1e-05,2.07149]
[1776777051991,74.72,76000.86,0.0,0.98443,1e-05,2.07715]
[1776777054005,74.72,75995.09,0.0,0.98438,1e-05,2.08339]
[1776777055914,74.72,75993.18,0.0,0.98436,1e-05,2.08544]
[1776777055936,74.72,75993.18,0.0,0.98436,1e-05,2.08544]
[1776777056019,74.72,75994.23,0.0,0.98437,1e-05,2.08421]
[1776777058033,74.72,75998.18,0.0,0.98441,1e-05,2.07972]
[1776777058438,74.72,75998.18,0.0,0.98441,1e-05,2.07972]
[1776777061542,74.72,75997.52,0.0,0.98441,1e-05,2.08028]
[1776777061689,74.72,75997.52,0.0,0.98441,1e-05,2.08028]
[1776777062061,74.72,75995.46,0.0,0.98439,1e-05,2.08249]
[1776777063558,74.72,75994.97,0.0,0.98438,1e-05,2.08296]
[1776777063692,74.72,75994.97,0.0,0.98438,1e-05,2.08296]
[1776777064203,74.72,75994.97,0.0,0.98438,1e-05,2.08296]
[1776777068516,74.72,75998.98,0.0,0.98442,1e-05,2.0783]
[1776777068632,74.72,75998.98,0.0,0.98442,1e-05,2.0783]
[1776777068689,74.72,75998.98,0.0,0.98442,1e-05,2.0783]
[1776777069109,74.72,75998.48,0.0,0.98442,1e-05,2.07874]
[1776777073009,74.71,75999.19,0.0,0.98443,1e-05,2.07779]
[1776777073191,74.71,75999.19,0.0,0.98443,1e-05,2.07779]
[1776777073140,74.71,76004.87,0.0,0.98449,1e-05,2.07148]
[1776777074147,74.71,76011.11,0.0,0.98455,1e-05,2.0646]
[1776777075153,74.71,76017.89,0.0,0.98461,1e-05,2.05715]
[1776777076161,74.71,76021.68,0.0,0.98465,1e-05,2.05299]
[1776777076952,74.71,76021.68,0.0,0.98465,1e-05,2.05299]
[1776777077190,74.71,76021.68,0.0,0.98465,1e-05,2.05299]
[1776777077168,74.71,76028.57,0.0,0.98472,1e-05,2.04548]
[1776777077588,74.71,76028.57,0.0,0.98472,1e-05,2.04548]
[1776777079078,74.71,76031.36,0.0,0.98474,1e-05,2.04245]
[1776777079191,74.71,76031.36,0.0,0.98474,1e-05,2.04245]
[1776777079238,74.71,76035.55,0.0,0.98478,1e-05,2.03791]
[1776777079249,74.71,76035.55,0.0,0.98478,1e-05,2.03791]
[1776777079435,74.71,76035.55,0.0,0.98478,1e-05,2.03791]
[1776777082204,74.71,76041.56,0.0,0.98484,1e-05,2.03145]
[1776777083851,74.71,76041.19,0.0,0.98484,1e-05,2.03187]
[1776777083941,74.71,76041.19,0.0,0.98484,1e-05,2.03187]
[1776777083947,74.71,76041.19,0.0,0.98484,1e-05,2.03187]
[1776777084188,74.71,76041.19,0.0,0.98484,1e-05,2.03187]
[1776777084218,74.71,76041.11,0.0,0.98484,1e-05,2.03197]
[1776777090232,74.71,76041.08,0.0,0.98484,1e-05,2.03204]
[1776777090444,74.71,76042.77,0.0,0.98485,1e-05,2.03026]
[1776777090475,74.71,76042.77,0.0,0.98485,1e-05,2.03026]
[1776777090686,74.71,76042.77,0.0,0.98485,1e-05,2.03026]
[1776777090898,74.72,76043.05,0.0,0.98486,1e-05,2.03]
[1776777093189,74.72,76044.39,0.0,0.98488,1e-05,2.02635]
[1776777093195,74.72,76046.78,0.0,0.98491,1e-05,2.02382]
[1776777093368,74.72,76046.78,0.0,0.98491,1e-05,2.02382]
[1776777093447,74.72,76046.78,0.0,0.98491,1e-05,2.02382]
[1776777098687,74.72,76046.94,0.0,0.98491,1e-05,2.02376]
[1776777098942,74.72,76046.94,0.0,0.98491,1e-05,2.02376]
[1776777100086,74.72,76047.65,0.0,0.98491,1e-05,2.02304]
[1776777100192,74.72,76047.65,0.0,0.98491,1e-05,2.02304]
[1776777100234,74.72,76048.64,0.0,0.98492,1e-05,2.022]
[1776777103558,74.72,76050.57,0.0,0.98494,1e-05,2.01999]
[1776777103696,74.72,76050.57,0.0,0.98494,1e-05,2.01999]
[1776777104359,74.72,76047.12,0.0,0.98491,1e-05,2.02377]
[1776777105773,74.72,76047.12,0.0,0.98491,1e-05,2.02377]
[1776777105795,74.72,76047.12,0.0,0.98491,1e-05,2.02377]
[1776777105969,74.72,76047.12,0.0,0.98491,1e-05,2.02377]
[1776777106057,74.72,76046.28,0.0,0.9849,1e-05,2.02473]
[1776777106373,74.72,76038.51,0.0,0.98482,1e-05,2.03312]
[1776777107379,74.72,76031.27,0.0,0.98475,1e-05,2.04099]
[1776777109047,74.72,76031.27,0.0,0.98475,1e-05,2.04099]
[1776777109050,74.72,76031.27,0.0,0.98475,1e-05,2.04099]
[1776777109187,74.72,76031.27,0.0,0.98475,1e-05,2.04099]
[1776777109101,74.72,76031.12,0.0,0.98475,1e-05,2.04116]
[1776777110401,74.72,76036.99,0.0,0.98481,1e-05,2.03479]
[1776777112259,74.72,76036.99,0.0,0.98481,1e-05,2.03479]
[1776777111408,74.72,76040.03,0.0,0.98484,1e-05,2.0315]
[1776777112299,74.72,76040.03,0.0,0.98484,1e-05,2.0315]
[1776777112436,74.72,76040.03,0.0,0.98484,1e-05,2.0315]
[1776777112475,74.72,76041.55,0.0,0.98485,1e-05,2.02987]
[1776777116443,74.72,76044.57,0.0,0.98488,1e-05,2.02666]
[1776777119905,74.72,76043.36,0.0,0.98487,1e-05,2.02799]
[1776777119938,74.72,76043.36,0.0,0.98487,1e-05,2.02799]
[1776777120207,74.72,76043.36,0.0,0.98487,1e-05,2.02799]
[1776777120229,74.72,76042.62,0.0,0.98486,1e-05,2.02882]
[1776777120439,74.72,76042.62,0.0,0.98486,1e-05,2.02882]
[1776777120471,74.72,76039.73,0.0,0.98483,1e-05,2.03196]
[1776777121478,74.72,76036.86,0.0,0.98481,1e-05,2.03506]
[1776777122485,74.72,76033.89,0.0,0.98478,1e-05,2.03829]
[1776777127519,74.72,76033.25,0.0,0.98477,1e-05,2.03895]
[1776777128530,74.72,76028.09,0.0,0.98472,1e-05,2.04455]
[1776777129879,74.72,76028.09,0.0,0.98472,1e-05,2.04455]
[1776777129940,74.72,76028.09,0.0,0.98472,1e-05,2.04455]
[1776777130038,74.72,76022.65,0.0,0.98467,1e-05,2.05045]
[1776777134592,74.72,76020.88,0.0,0.98465,1e-05,2.05226]
[1776777134599,74.72,76020.88,0.0,0.98465,1e-05,2.05226]
[1776777134702,74.72,76020.88,0.0,0.98465,1e-05,2.05226]
[1776777134801,74.72,76020.58,0.0,0.98465,1e-05,2.05256]
[1776777140371,74.72,76022.94,0.0,0.98467,1e-05,2.04983]
[1776777140450,74.72,76022.94,0.0,0.98467,1e-05,2.04983]
[1776777140490,74.72,76022.94,0.0,0.98467,1e-05,2.04983]
[1776777140697,74.72,76022.94,0.0,0.98467,1e-05,2.04983]
[1776777140753,74.72,76023.17,0.0,0.98468,1e-05,2.04956]
[1776777141621,74.72,76028.42,0.0,0.98473,1e-05,2.04382]
[1776777146656,74.72,76027.54,0.0,0.98472,1e-05,2.0447]
[1776777148422,74.72,76027.42,0.0,0.98472,1e-05,2.04481]
[1776777148432,74.72,76027.42,0.0,0.98472,1e-05,2.04481]
[1776777148439,74.72,76027.42,0.0,0.98472,1e-05,2.04481]
[1776777148692,74.72,76027.42,0.0,0.98472,1e-05,2.04481]
[1776777148984,74.72,76028.72,0.0,0.98473,1e-05,2.04338]
[1776777154713,74.72,76029.03,0.0,0.98475,1e-05,2.04076]
[1776777155675,74.72,76029.03,0.0,0.98475,1e-05,2.04076]
[1776777155693,74.72,76029.03,0.0,0.98475,1e-05,2.04076]
[1776777161569,74.71,76029.12,0.0,0.98475,1e-05,2.04062]
[1776777161688,74.71,76029.12,0.0,0.98475,1e-05,2.04062]
[1776777161762,74.71,76028.88,0.0,0.98475,1e-05,2.04086]
[1776777163355,74.71,76028.92,0.0,0.98475,1e-05,2.04081]
[1776777163439,74.71,76028.92,0.0,0.98475,1e-05,2.04081]
[1776777163777,74.71,76032.27,0.0,0.98478,1e-05,2.03717]
[1776777164783,74.71,76034.97,0.0,0.98481,1e-05,2.03424]
[1776777168292,74.71,76035.08,0.0,0.98481,1e-05,2.03412]
[1776777168321,74.71,76035.08,0.0,0.98481,1e-05,2.03412]
[1776777168438,74.71,76034.36,0.0,0.9848,1e-05,2.03491]
[1776777168812,74.71,76033.12,0.0,0.98479,1e-05,2.03625]
[1776777175861,74.71,76033.88,0.0,0.9848,1e-05,2.03541]
[1776777176684,74.71,76033.88,0.0,0.9848,1e-05,2.03541]
[1776777176941,74.71,76033.88,0.0,0.9848,1e-05,2.03541]
[1776777180439,74.71,76035.67,0.0,0.98482,1e-05,2.03347]
[1776777181537,74.71,76036.64,0.0,0.98483,1e-05,2.03242]
[1776777181694,74.71,76036.64,0.0,0.98483,1e-05,2.03242]
[1776777181905,74.71,76037.62,0.0,0.98484,1e-05,2.03136]
[1776777187113,74.71,76036.58,0.0,0.98483,1e-05,2.0325]
[1776777187191,74.71,76036.58,0.0,0.98483,1e-05,2.0325]
[1776777190157,74.71,76035.88,0.0,0.98482,1e-05,2.03327]
[1776777190439,74.71,76034.63,0.0,0.98481,1e-05,2.03462]
[1776777190968,74.71,76033.56,0.0,0.9848,1e-05,2.03578]
[1776777196005,74.71,76035.21,0.0,0.98481,1e-05,2.03398]
[1776777196407,74.71,76035.21,0.0,0.98481,1e-05,2.03398]
[1776777196439,74.71,76035.21,0.0,0.98481,1e-05,2.03398]
[1776777197443,74.71,76037.1,0.0,0.98483,1e-05,2.03193]
[1776777200145,74.71,76034.52,0.0,0.98481,1e-05,2.03473]
[1776777200200,74.71,76034.52,0.0,0.98481,1e-05,2.03473]
[1776777200246,74.71,76033.45,0.0,0.9848,1e-05,2.03589]
[1776777200950,74.71,76033.45,0.0,0.9848,1e-05,2.03589]
[1776777201193,74.71,76033.45,0.0,0.9848,1e-05,2.03589]
[1776777202045,74.71,76030.03,0.0,0.98476,1e-05,2.03959]
[1776777203043,74.71,76030.03,0.0,0.98476,1e-05,2.03959]
[1776777203195,74.71,76030.03,0.0,0.98476,1e-05,2.03959]
[1776777203284,74.71,76021.82,0.0,0.98468,1e-05,2.04851]
[1776777203409,74.71,76021.82,0.0,0.98468,1e-05,2.04851]
[1776777203443,74.71,76021.82,0.0,0.98468,1e-05,2.04851]
[1776777204059,74.71,76019.42,0.0,0.98466,1e-05,2.0511]
[1776777209094,74.71,76019.01,0.0,0.98466,1e-05,2.0514]
[1776777211196,74.71,76019.11,0.0,0.98466,1e-05,2.05126]
[1776777211256,74.71,76019.11,0.0,0.98466,1e-05,2.05126]
[1776777211297,74.71,76018.69,0.0,0.98467,1e-05,2.04946]
[1776777211440,74.71,76018.69,0.0,0.98467,1e-05,2.04946]
[1776777213051,74.71,76018.69,0.0,0.98467,1e-05,2.04946]
[1776777217150,74.71,76015.96,0.0,0.98464,1e-05,2.05228]
[1776777218194,74.71,76015.96,0.0,0.98464,1e-05,2.05228]
[1776777218253,74.71,76015.96,0.0,0.98464,1e-05,2.05228]
[1776777218294,74.71,76016.5,0.0,0.98465,1e-05,2.05166]
[1776777218436,74.71,76016.5,0.0,0.98465,1e-05,2.05166]
[1776777219888,74.71,76017.46,0.0,0.98466,1e-05,2.05058]
[1776777219958,74.71,76017.46,0.0,0.98466,1e-05,2.05058]
[1776777220171,74.71,76029.48,0.0,0.98478,1e-05,2.03748]
[1776777220425,74.71,76029.48,0.0,0.98478,1e-05,2.03748]
[1776777220441,74.71,76029.48,0.0,0.98478,1e-05,2.03748]
[1776777221178,74.71,76037.55,0.0,0.98485,1e-05,2.02874]
[1776777223191,74.71,76041.68,0.0,0.98489,1e-05,2.02431]
[1776777225782,74.71,76041.24,0.0,0.98489,1e-05,2.02482]
[1776777225940,74.71,76041.24,0.0,0.98489,1e-05,2.02482]
[1776777226213,74.71,76040.91,0.0,0.98489,1e-05,2.02519]
[1776777227797,74.71,76040.91,0.0,0.98489,1e-05,2.02519]
[1776777227936,74.71,76040.91,0.0,0.98489,1e-05,2.02519]
[1776777233262,74.71,76041.49,0.0,0.98489,1e-05,2.02468]
[1776777233729,74.71,76041.49,0.0,0.98489,1e-05,2.02468]
[1776777233777,74.71,76041.49,0.0,0.98489,1e-05,2.02468]
[1776777233936,74.71,76041.49,0.0,0.98489,1e-05,2.02468]
[1776777234269,74.71,76041.37,0.0,0.98489,1e-05,2.02483]
[1776777236283,74.71,76038.71,0.0,0.98486,1e-05,2.02773]
[1776777237290,74.71,76035.91,0.0,0.98484,1e-05,2.03076]
[1776777239217,74.71,76036.22,0.0,0.98484,1e-05,2.03043]
[1776777239304,74.71,76037.2,0.0,0.98485,1e-05,2.02938]
[1776777239435,74.71,76037.2,0.0,0.98485,1e-05,2.02938]
[1776777240310,74.71,76039.83,0.0,0.98487,1e-05,2.02654]
[1776777241143,74.71,76039.83,0.0,0.98487,1e-05,2.02654]
[1776777241192,74.71,76039.83,0.0,0.98487,1e-05,2.02654]
[1776777241318,74.71,76042.82,0.0,0.9849,1e-05,2.02333]
[1776777242325,74.71,76046.33,0.0,0.98494,1e-05,2.01956]
[1776777243125,74.71,76046.33,0.0,0.98494,1e-05,2.01956]
[1776777243193,74.71,76046.33,0.0,0.98494,1e-05,2.01956]
[1776777243331,74.71,76046.69,0.0,0.98494,1e-05,2.0192]
[1776777248268,74.71,76048.24,0.0,0.98495,1e-05,2.01758]
[1776777248442,74.71,76048.32,0.0,0.98495,1e-05,2.01757]
[1776777253178,74.71,76048.29,0.0,0.98495,1e-05,2.0177]
[1776777253197,74.71,76048.29,0.0,0.98495,1e-05,2.0177]
[1776777253402,74.71,76047.32,0.0,0.98494,1e-05,2.01877]
[1776777254219,74.71,76047.32,0.0,0.98494,1e-05,2.01877]
[1776777254438,74.72,76046.28,0.0,0.98493,1e-05,2.01991]
[1776777260162,74.72,76047.55,0.0,0.98494,1e-05,2.01863]
[1776777260195,74.72,76047.55,0.0,0.98494,1e-05,2.01863]
[1776777260225,74.72,76047.55,0.0,0.98494,1e-05,2.01863]
[1776777260326,74.72,76048.02,0.0,0.98495,1e-05,2.01816]
[1776777260437,74.72,76048.02,0.0,0.98495,1e-05,2.01816]
[1776777260450,74.72,76044.46,0.0,0.98491,1e-05,2.02199]
[1776777265486,74.72,76045.58,0.0,0.98493,1e-05,2.02085]
[1776777270521,74.72,76045.11,0.0,0.98492,1e-05,2.02143]
[1776777274473,74.72,76045.84,0.0,0.98494,1e-05,2.01848]
[1776777274687,74.72,76045.84,0.0,0.98494,1e-05,2.01848]
[1776777275229,74.72,76045.84,0.0,0.98494,1e-05,2.01848]
[1776777275252,74.72,76034.13,0.0,0.98483,1e-05,2.03115]
[1776777275556,74.72,76030.71,0.0,0.9848,1e-05,2.03485]
[1776777276563,74.72,76030.94,0.0,0.9848,1e-05,2.0346]
[1776777280441,74.72,76030.13,0.0,0.98479,1e-05,2.03544]
[1776777284582,74.72,76028.59,0.0,0.98478,1e-05,2.03708]
[1776777284688,74.72,76028.59,0.0,0.98478,1e-05,2.03708]
[1776777285413,74.72,76028.59,0.0,0.98478,1e-05,2.03708]
[1776777285440,74.72,76028.59,0.0,0.98478,1e-05,2.03708]
[1776777284789,74.72,76029.0,0.0,0.98478,1e-05,2.03662]
[1776777287640,74.72,76026.43,0.0,0.98476,1e-05,2.03939]
[1776777291328,74.72,76025.64,0.0,0.98475,1e-05,2.04022]
[1776777291377,74.72,76025.64,0.0,0.98475,1e-05,2.04022]
[1776777291431,74.72,76025.64,0.0,0.98475,1e-05,2.04022]
[1776777291384,74.72,76025.65,0.0,0.98475,1e-05,2.04019]
[1776777292675,74.72,76022.15,0.0,0.98472,1e-05,2.04396]
[1776777297710,74.72,76020.59,0.0,0.9847,1e-05,2.04557]
[1776777300192,74.72,76020.56,0.0,0.9847,1e-05,2.04559]
[1776777300354,74.72,76020.56,0.0,0.9847,1e-05,2.04559]
[1776777300367,74.72,76020.56,0.0,0.9847,1e-05,2.04559]
[1776777300439,74.72,76020.56,0.0,0.9847,1e-05,2.04559]
[1776777300440,74.72,76018.58,0.0,0.98468,1e-05,2.04773]
[1776777301031,74.72,76016.24,0.0,0.98466,1e-05,2.05026]
[1776777302589,74.72,76014.81,0.0,0.98465,1e-05,2.0518]
[1776777303212,74.72,76014.81,0.0,0.98465,1e-05,2.0518]
[1776777303447,74.72,76014.81,0.0,0.98465,1e-05,2.0518]
[1776777303241,74.71,76019.49,0.0,0.98469,1e-05,2.04667]
[1776777303752,74.71,76021.07,0.0,0.98471,1e-05,2.04494]
[1776777309082,74.71,76020.47,0.0,0.9847,1e-05,2.04555]
[1776777309192,74.71,76020.47,0.0,0.9847,1e-05,2.04555]
[1776777309794,74.71,76022.73,0.0,0.98472,1e-05,2.04306]
[1776777312815,74.71,76017.83,0.0,0.98468,1e-05,2.04837]
[1776777314698,74.71,76016.85,0.0,0.98467,1e-05,2.04942]
[1776777314880,74.71,76016.85,0.0,0.98467,1e-05,2.04942]
[1776777314909,74.71,76013.48,0.0,0.98463,1e-05,2.05307]
[1776777315835,74.71,76003.55,0.0,0.98454,1e-05,2.0639]
[1776777316843,74.71,75999.07,0.0,0.98449,1e-05,2.06877]
[1776777318440,74.71,75999.07,0.0,0.98449,1e-05,2.06877]
[1776777321909,74.71,75998.16,0.0,0.98449,1e-05,2.06955]
[1776777321935,74.71,75998.16,0.0,0.98449,1e-05,2.06955]
[1776777322011,74.71,75999.98,0.0,0.9845,1e-05,2.0675]
[1776777325907,74.71,76002.8,0.0,0.98453,1e-05,2.06421]
[1776777326583,74.71,76002.8,0.0,0.98453,1e-05,2.06421]
[1776777326689,74.71,76002.8,0.0,0.98453,1e-05,2.06421]
[1776777328020,74.71,76002.66,0.0,0.98453,1e-05,2.06432]
[1776777328192,74.71,76002.66,0.0,0.98453,1e-05,2.06432]
[1776777328211,74.71,76002.28,0.0,0.98453,1e-05,2.06469]
[1776777330958,74.71,76004.53,0.0,0.98455,1e-05,2.06209]
[1776777332430,74.71,76004.53,0.0,0.98455,1e-05,2.06209]
[1776777332436,74.71,76004.53,0.0,0.98455,1e-05,2.06209]
[1776777331956,74.71,76010.74,0.0,0.98463,1e-05,2.05303]
[1776777332963,74.71,76015.02,0.0,0.98467,1e-05,2.04834]
[1776777333971,74.71,76021.05,0.0,0.98473,1e-05,2.04176]
[1776777338286,74.71,76020.18,0.0,0.98472,1e-05,2.04269]
[1776777338446,74.71,76020.18,0.0,0.98472,1e-05,2.04269]
[1776777338381,74.71,76018.64,0.0,0.98471,1e-05,2.04436]
[1776777338919,74.71,76018.64,0.0,0.98471,1e-05,2.04436]
[1776777338938,74.71,76018.64,0.0,0.98471,1e-05,2.04436]
[1776777339005,74.71,76015.31,0.0,0.98468,1e-05,2.04798]
[1776777345051,74.71,76015.46,0.0,0.98468,1e-05,2.0477]
[1776777346155,74.71,76015.46,0.0,0.98468,1e-05,2.0477]
[1776777346195,74.71,76015.46,0.0,0.98468,1e-05,2.0477]
[1776777346743,74.71,76016.93,0.0,0.98469,1e-05,2.04609]
[1776777347628,74.71,76016.65,0.0,0.98469,1e-05,2.04638]
[1776777348445,74.71,76016.65,0.0,0.98469,1e-05,2.04638]
[1776777348507,74.71,76016.65,0.0,0.98469,1e-05,2.04638]
[1776777348072,74.71,76019.38,0.0,0.98472,1e-05,2.04339]
[1776777348689,74.71,76019.38,0.0,0.98472,1e-05,2.04339]
[1776777349079,74.71,76023.42,0.0,0.98476,1e-05,2.039]
[1776777351374,74.71,76024.31,0.0,0.98476,1e-05,2.03803]
[1776777351440,74.71,76024.31,0.0,0.98476,1e-05,2.03803]
[1776777351440,74.71,76027.82,0.0,0.9848,1e-05,2.03423]
[1776777352101,74.71,76030.28,0.0,0.98482,1e-05,2.03157]
[1776777357135,74.71,76034.24,0.0,0.98486,1e-05,2.02735]
[1776777358438,74.71,76034.24,0.0,0.98486,1e-05,2.02735]
[1776777358506,74.71,76036.51,0.0,0.98488,1e-05,2.02492]
[1776777358709,74.71,76036.51,0.0,0.98488,1e-05,2.02492]
[1776777358936,74.71,76036.51,0.0,0.98488,1e-05,2.02492]
[1776777362291,74.71,76037.59,0.0,0.98489,1e-05,2.02382]
[1776777363838,74.71,76038.31,0.0,0.9849,1e-05,2.02309]
[1776777363939,74.71,76038.31,0.0,0.9849,1e-05,2.02309]
[1776777364184,74.71,76038.45,0.0,0.9849,1e-05,2.02297]
[1776777365191,74.71,76042.97,0.0,0.98494,1e-05,2.01812]
[1776777365921,74.71,76042.97,0.0,0.98494,1e-05,2.01812]
[1776777365943,74.71,76042.97,0.0,0.98494,1e-05,2.01812]
[1776777366198,74.71,76049.11,0.0,0.985,1e-05,2.01155]
[1776777367205,74.71,76053.74,0.0,0.98504,1e-05,2.00663]
[1776777369219,74.71,76050.56,0.0,0.98501,1e-05,2.01015]
[1776777369994,74.71,76050.56,0.0,0.98501,1e-05,2.01015]
[1776777370188,74.71,76050.56,0.0,0.98501,1e-05,2.01015]
[1776777370198,74.71,76050.56,0.0,0.98501,1e-05,2.01015]
[1776777370444,74.71,76050.56,0.0,0.98501,1e-05,2.01015]
[1776777370543,74.71,76044.29,0.0,0.98495,1e-05,2.01693]
[1776777372240,74.71,76042.53,0.0,0.98493,1e-05,2.01889]
[1776777377275,74.71,76047.51,0.0,0.98498,1e-05,2.01368]
[1776777377635,74.71,76047.51,0.0,0.98498,1e-05,2.01368]
[1776777377701,74.71,76047.51,0.0,0.98498,1e-05,2.01368]
[1776777377790,74.71,76047.51,0.0,0.98498,1e-05,2.01368]
[1776777377937,74.71,76047.51,0.0,0.98498,1e-05,2.01368]
[1776777378282,74.71,76049.79,0.0,0.985,1e-05,2.01127]
[1776777382437,74.71,76050.24,0.0,0.98501,1e-05,2.01088]
[1776777384166,74.71,76048.43,0.0,0.98499,1e-05,2.01295]
[1776777384193,74.71,76048.43,0.0,0.98499,1e-05,2.01295]
[1776777388249,74.71,76044.87,0.0,0.98495,1e-05,2.01692]
[1776777388254,74.71,76044.87,0.0,0.98495,1e-05,2.01692]
[1776777388441,74.71,76044.87,0.0,0.98495,1e-05,2.01692]
[1776777388510,74.71,76044.58,0.0,0.98495,1e-05,2.01727]
[1776777393325,74.72,76044.52,0.0,0.98496,1e-05,2.01525]
[1776777393367,74.72,76044.52,0.0,0.98496,1e-05,2.01525]
[1776777393441,74.72,76044.52,0.0,0.98496,1e-05,2.01525]
[1776777393541,74.72,76043.48,0.0,0.98495,1e-05,2.0164]
[1776777394397,74.72,76049.21,0.0,0.98501,1e-05,2.01027]
[1776777396418,74.72,76052.31,0.0,0.98504,1e-05,2.00704]
[1776777397279,74.72,76052.31,0.0,0.98504,1e-05,2.00704]
[1776777398358,74.72,76052.11,0.0,0.98503,1e-05,2.0073]
[1776777398405,74.72,76052.11,0.0,0.98503,1e-05,2.0073]
[1776777398437,74.72,76052.11,0.0,0.98503,1e-05,2.0073]
[1776777398456,74.72,76051.15,0.0,0.98502,1e-05,2.00837]
[1776777403275,74.72,76048.56,0.0,0.985,1e-05,2.01132]
[1776777403280,74.72,76048.56,0.0,0.985,1e-05,2.01132]
[1776777403440,74.72,76048.56,0.0,0.985,1e-05,2.01132]
[1776777403467,74.72,76049.31,0.0,0.98501,1e-05,2.01055]
[1776777406341,74.72,76048.89,0.0,0.985,1e-05,2.01108]
[1776777406383,74.72,76048.89,0.0,0.985,1e-05,2.01108]
[1776777406444,74.72,76048.89,0.0,0.985,1e-05,2.01108]
[1776777406489,74.72,76052.52,0.0,0.98503,1e-05,2.00722]
[1776777408503,74.72,76055.66,0.0,0.98506,1e-05,2.00395]
[1776777412591,74.72,76055.48,0.0,0.98506,1e-05,2.0043]
[1776777412678,74.72,76054.29,0.0,0.98505,1e-05,2.00562]
[1776777412696,74.72,76054.29,0.0,0.98505,1e-05,2.00562]
[1776777413539,74.72,76054.07,0.0,0.98505,1e-05,2.00591]
[1776777413792,74.72,76054.07,0.0,0.98505,1e-05,2.00591]
[1776777417893,74.72,76049.04,0.0,0.985,1e-05,2.0115]
[1776777417937,74.72,76049.04,0.0,0.985,1e-05,2.0115]
[1776777417948,74.72,76049.04,0.0,0.985,1e-05,2.0115]
[1776777418188,74.72,76049.04,0.0,0.985,1e-05,2.0115]
[1776777418574,74.72,76046.71,0.0,0.98497,1e-05,2.01404]
[1776777422210,74.73,76044.56,0.0,0.98495,1e-05,2.01646]
[1776777422440,74.73,76044.56,0.0,0.98495,1e-05,2.01646]
[1776777427553,74.73,76046.42,0.0,0.98497,1e-05,2.01459]
[1776777428263,74.73,76047.46,0.0,0.98498,1e-05,2.01355]
[1776777428354,74.73,76047.46,0.0,0.98498,1e-05,2.01355]
[1776777428447,74.73,76047.46,0.0,0.98498,1e-05,2.01355]
[1776777428543,74.73,76047.76,0.0,0.98498,1e-05,2.01326]
[1776777430659,74.73,76044.72,0.0,0.98495,1e-05,2.0166]
[1776777433565,74.73,76043.97,0.0,0.98494,1e-05,2.01744]
[1776777433663,74.73,76043.97,0.0,0.98494,1e-05,2.01744]
[1776777433697,74.73,76043.97,0.0,0.98494,1e-05,2.01744]
[1776777433739,74.73,76042.62,0.0,0.98493,1e-05,2.01895]
[1776777435217,74.73,76038.47,0.0,0.98489,1e-05,2.02348]
[1776777440643,74.73,76036.8,0.0,0.98487,1e-05,2.02536]
[1776777440691,74.73,76036.8,0.0,0.98487,1e-05,2.02536]
[1776777440713,74.73,76036.8,0.0,0.98487,1e-05,2.02536]
[1776777440938,74.73,76036.8,0.0,0.98487,1e-05,2.02536]
[1776777441038,74.73,76034.65,0.0,0.98485,1e-05,2.02771]
[1776777445487,74.73,76035.15,0.0,0.98486,1e-05,2.02721]
[1776777445693,74.73,76034.87,0.0,0.98485,1e-05,2.02753]
[1776777445734,74.73,76034.87,0.0,0.98485,1e-05,2.02753]
[1776777445937,74.73,76034.87,0.0,0.98485,1e-05,2.02753]
[1776777446037,74.73,76040.37,0.0,0.98491,1e-05,2.02161]
[1776777446773,74.73,76044.17,0.0,0.98494,1e-05,2.01751]
[1776777448787,74.73,76045.77,0.0,0.98496,1e-05,2.01585]
[1776777450820,74.73,76045.75,0.0,0.98496,1e-05,2.0159]
[1776777450935,74.73,76045.75,0.0,0.98496,1e-05,2.0159]
[1776777454440,74.73,76045.61,0.0,0.98497,1e-05,2.01398]
[1776777454673,74.73,76046.23,0.0,0.98498,1e-05,2.01335]
[1776777454690,74.73,76046.23,0.0,0.98498,1e-05,2.01335]
[1776777454828,74.73,76048.56,0.0,0.985,1e-05,2.01088]
[1776777457852,74.73,76053.02,0.0,0.98504,1e-05,2.00622]
[1776777459535,74.73,76053.02,0.0,0.98504,1e-05,2.00622]
[1776777459690,74.73,76054.61,0.0,0.98505,1e-05,2.00457]
[1776777464850,74.74,76053.88,0.0,0.98505,1e-05,2.00559]
[1776777464938,74.74,76053.88,0.0,0.98505,1e-05,2.00559]
[1776777465070,74.74,76053.88,0.0,0.98505,1e-05,2.00559]
[1776777465199,74.74,76053.88,0.0,0.98505,1e-05,2.00559]
[1776777465299,74.74,76050.65,0.0,0.98501,1e-05,2.00911]
[1776777469184,74.74,76050.07,0.0,0.98501,1e-05,2.00985]
[1776777469286,74.74,76052.81,0.0,0.98503,1e-05,2.00696]
[1776777473177,74.74,76053.34,0.0,0.98504,1e-05,2.00653]
[1776777473192,74.74,76053.34,0.0,0.98504,1e-05,2.00653]
[1776777473296,74.74,76053.34,0.0,0.98504,1e-05,2.00653]
[1776777473442,74.74,76053.34,0.0,0.98504,1e-05,2.00653]
[1776777473538,74.74,76053.63,0.0,0.98504,1e-05,2.00627]
[1776777476366,74.74,76057.99,0.0,0.98508,1e-05,2.00175]
[1776777477560,74.74,76057.99,0.0,0.98508,1e-05,2.00175]
[1776777477590,74.74,76065.42,0.0,0.98515,1e-05,1.99388]
[1776777477686,74.74,76065.42,0.0,0.98515,1e-05,1.99388]
[1776777477992,74.74,76070.2,0.0,0.98519,1e-05,1.98886]
[1776777480014,74.74,76075.28,0.0,0.98524,1e-05,1.98362]
[1776777481013,74.74,76077.97,0.0,0.98527,1e-05,1.98086]
[1776777482020,74.74,76082.21,0.0,0.9853,1e-05,1.97647]
[1776777482739,74.74,76082.21,0.0,0.9853,1e-05,1.97647]
[1776777482882,74.74,76082.21,0.0,0.9853,1e-05,1.97647]
[1776777482937,74.74,76082.21,0.0,0.9853,1e-05,1.97647]
[1776777482981,74.74,76082.21,0.0,0.9853,1e-05,1.97647]
[1776777483193,74.74,76082.21,0.0,0.9853,1e-05,1.97647]
[1776777483294,74.75,76083.82,0.0,0.98532,1e-05,1.97487]
[1776777485041,74.75,76079.09,0.0,0.98527,1e-05,1.98009]
[1776777486467,74.75,76079.09,0.0,0.98527,1e-05,1.98009]
[1776777490435,74.75,76079.77,0.0,0.98528,1e-05,1.97976]
[1776777490479,74.75,76083.47,0.0,0.98531,1e-05,1.97595]
[1776777490688,74.75,76083.47,0.0,0.98531,1e-05,1.97595]
[1776777491869,74.75,76083.76,0.0,0.98531,1e-05,1.97575]
[1776777495633,74.75,76085.23,0.0,0.98532,1e-05,1.97453]
[1776777495695,74.76,76083.54,0.0,0.98531,1e-05,1.97643]
[1776777495836,74.76,76083.54,0.0,0.98531,1e-05,1.97643]
[1776777495938,74.76,76083.54,0.0,0.98531,1e-05,1.97643]
[1776777496117,74.76,76080.98,0.0,0.98528,1e-05,1.97925]
[1776777501318,74.76,76081.88,0.0,0.98528,1e-05,1.97871]
[1776777501439,74.76,76081.88,0.0,0.98528,1e-05,1.97871]
[1776777502160,74.76,76085.48,0.0,0.98532,1e-05,1.97512]
[1776777503398,74.76,76085.48,0.0,0.98532,1e-05,1.97512]
[1776777503435,74.76,76085.48,0.0,0.98532,1e-05,1.97512]
[1776777503499,74.76,76087.28,0.0,0.98533,1e-05,1.97333]
[1776777504174,74.76,76090.68,0.0,0.98536,1e-05,1.96986]
[1776777505324,74.76,76090.68,0.0,0.98536,1e-05,1.96986]
[1776777505443,74.76,76090.68,0.0,0.98536,1e-05,1.96986]
[1776777509948,74.77,76094.72,0.0,0.9854,1e-05,1.96624]
[1776777513857,74.77,76093.71,0.0,0.9854,1e-05,1.96566]
[1776777513944,74.77,76093.71,0.0,0.9854,1e-05,1.96566]
[1776777513950,74.77,76093.71,0.0,0.9854,1e-05,1.96566]
[1776777514198,74.77,76093.71,0.0,0.9854,1e-05,1.96566]
[1776777514244,74.77,76094.28,0.0,0.9854,1e-05,1.96519]
[1776777517265,74.78,76097.16,0.0,0.98542,1e-05,1.96256]
[1776777520739,74.78,76098.33,0.0,0.98543,1e-05,1.96173]
[1776777520940,74.78,76098.33,0.0,0.98543,1e-05,1.96173]
[1776777522758,74.78,76097.45,0.0,0.98542,1e-05,1.96293]
[1776777522940,74.78,76097.45,0.0,0.98542,1e-05,1.96293]
[1776777523307,74.78,76095.9,0.0,0.98541,1e-05,1.9647]
[1776777524314,74.79,76093.3,0.0,0.98538,1e-05,1.96757]
[1776777525533,74.79,76093.3,0.0,0.98538,1e-05,1.96757]
[1776777527510,74.79,76093.2,0.0,0.98538,1e-05,1.9678]
[1776777527697,74.79,76093.2,0.0,0.98538,1e-05,1.9678]
[1776777533378,74.79,76092.63,0.0,0.98536,1e-05,1.96939]
[1776777533922,74.79,76092.63,0.0,0.98536,1e-05,1.96939]
[1776777533941,74.79,76092.63,0.0,0.98536,1e-05,1.96939]
[1776777534089,74.79,76092.63,0.0,0.98536,1e-05,1.96939]
[1776777534195,74.79,76092.63,0.0,0.98536,1e-05,1.96939]
[1776777534385,74.8,76092.7,0.0,0.98536,1e-05,1.96944]
[1776777538238,74.8,76093.42,0.0,0.98537,1e-05,1.96904]
[1776777538444,74.8,76093.42,0.0,0.98537,1e-05,1.96904]
[1776777538522,74.8,76095.8,0.0,0.98539,1e-05,1.96665]
[1776777539141,74.8,76095.8,0.0,0.98539,1e-05,1.96665]
[1776777539188,74.8,76095.8,0.0,0.98539,1e-05,1.96665]
[1776777541531,74.8,76098.64,0.0,0.98541,1e-05,1.96392]
[1776777543948,74.8,76100.4,0.0,0.98543,1e-05,1.96246]
[1776777544192,74.8,76100.4,0.0,0.98543,1e-05,1.96246]
[1776777544456,74.81,76100.7,0.0,0.98543,1e-05,1.96228]
[1776777550542,74.81,76099.92,0.0,0.98542,1e-05,1.96362]
[1776777550687,74.81,76099.92,0.0,0.98542,1e-05,1.96362]
[1776777551505,74.81,76094.13,0.0,0.98536,1e-05,1.9701]
[1776777554068,74.82,76095.31,0.0,0.98537,1e-05,1.96908]
[1776777554178,74.82,76095.31,0.0,0.98537,1e-05,1.96908]
[1776777554192,74.82,76095.31,0.0,0.98537,1e-05,1.96908]
[1776777554526,74.82,76093.84,0.0,0.98535,1e-05,1.97075]
[1776777559562,74.82,76093.48,0.0,0.98534,1e-05,1.9717]
[1776777563585,74.82,76094.15,0.0,0.98535,1e-05,1.97133]
[1776777563686,74.82,76094.15,0.0,0.98535,1e-05,1.97133]
[1776777571206,74.83,76093.67,0.0,0.98534,1e-05,1.97274]
[1776777571438,74.83,76093.67,0.0,0.98534,1e-05,1.97274]
[1776777571647,74.83,76092.99,0.0,0.98534,1e-05,1.9714]
[1776777572439,74.83,76092.99,0.0,0.98534,1e-05,1.9714]
[1776777573115,74.83,76092.99,0.0,0.98534,1e-05,1.97152]
[1776777573190,74.83,76092.99,0.0,0.98534,1e-05,1.97152]
[1776777578439,74.84,76093.07,0.0,0.98534,1e-05,1.97189]
[1776777581408,74.84,76092.67,0.0,0.98533,1e-05,1.97276]
[1776777581441,74.84,76092.67,0.0,0.98533,1e-05,1.97276]
[1776777581717,74.84,76090.17,0.0,0.98531,1e-05,1.97551]
[1776777582018,74.84,76090.17,0.0,0.98531,1e-05,1.97551]
[1776777582193,74.84,76090.17,0.0,0.98531,1e-05,1.97551]
[1776777582724,74.84,76087.43,0.0,0.98528,1e-05,1.97852]
[1776777583192,74.84,76087.43,0.0,0.98528,1e-05,1.97852]
[1776777587026,74.85,76084.95,0.0,0.98525,1e-05,1.98155]
[1776777587196,74.85,76084.95,0.0,0.98525,1e-05,1.98155]
[1776777587289,74.85,76084.95,0.0,0.98525,1e-05,1.98155]
[1776777587436,74.85,76084.95,0.0,0.98525,1e-05,1.98155]
[1776777587759,74.85,76079.46,0.0,0.9852,1e-05,1.98747]
[1776777589742,74.85,76078.35,0.0,0.98519,1e-05,1.98873]
[1776777589944,74.85,76078.35,0.0,0.98519,1e-05,1.98873]
[1776777590013,74.85,76078.35,0.0,0.98519,1e-05,1.98873]
[1776777590193,74.85,76078.35,0.0,0.98519,1e-05,1.98873]
[1776777590287,74.85,76076.12,0.0,0.98517,1e-05,1.99127]
[1776777592795,74.85,76080.16,0.0,0.9852,1e-05,1.98714]
[1776777595145,74.85,76080.81,0.0,0.98521,1e-05,1.98653]
[1776777595190,74.85,76080.81,0.0,0.98521,1e-05,1.98653]
[1776777595368,74.85,76080.81,0.0,0.98521,1e-05,1.98653]
[1776777595439,74.85,76080.81,0.0,0.98521,1e-05,1.98653]
[1776777595540,74.85,76080.61,0.0,0.98521,1e-05,1.98692]
[1776777598586,74.85,76080.64,0.0,0.98521,1e-05,1.98698]
[1776777599844,74.85,76070.99,0.0,0.98511,1e-05,1.99751]
[1776777600851,74.86,76061.5,0.0,0.98502,1e-05,2.00773]
[1776777602212,74.86,76061.5,0.0,0.98502,1e-05,2.00773]
[1776777602442,74.86,76061.5,0.0,0.98502,1e-05,2.00773]
[1776777602609,74.86,76061.5,0.0,0.98502,1e-05,2.00773]
[1776777602688,74.86,76061.5,0.0,0.98502,1e-05,2.00773]
[1776777602710,74.86,76058.66,0.0,0.98499,1e-05,2.0109]
[1776777607596,74.86,76056.82,0.0,0.98497,1e-05,2.01304]
[1776777607688,74.86,76056.82,0.0,0.98497,1e-05,2.01304]
[1776777607753,74.86,76057.0,0.0,0.98498,1e-05,2.01289]
[1776777608057,74.86,76057.0,0.0,0.98498,1e-05,2.01289]
[1776777608191,74.86,76057.0,0.0,0.98498,1e-05,2.01289]
[1776777612672,74.86,76056.37,0.0,0.98497,1e-05,2.01369]
[1776777612691,74.86,76056.37,0.0,0.98497,1e-05,2.01369]
[1776777615196,74.86,76055.37,0.0,0.98496,1e-05,2.01488]
[1776777615437,74.86,76055.37,0.0,0.98496,1e-05,2.01488]
[1776777615536,74.86,76058.03,0.0,0.98498,1e-05,2.0121]
[1776777616097,74.86,76058.03,0.0,0.98498,1e-05,2.0121]
[1776777616191,74.86,76058.03,0.0,0.98498,1e-05,2.0121]
[1776777616293,74.86,76060.9,0.0,0.98501,1e-05,2.00906]
[1776777618982,74.86,76063.19,0.0,0.98503,1e-05,2.00671]
[1776777620731,74.86,76070.63,0.0,0.9851,1e-05,1.99886]
[1776777620925,74.86,76070.63,0.0,0.9851,1e-05,1.99886]
[1776777620938,74.86,76070.63,0.0,0.9851,1e-05,1.99886]
[1776777621309,74.86,76070.63,0.0,0.9851,1e-05,1.99886]
[1776777621436,74.86,76070.63,0.0,0.9851,1e-05,1.99886]
[1776777621538,74.86,76077.75,0.0,0.98517,1e-05,1.99134]
[1776777622006,74.86,76080.76,0.0,0.9852,1e-05,1.98814]
[1776777623389,74.86,76080.76,0.0,0.9852,1e-05,1.98814]
[1776777623435,74.86,76080.76,0.0,0.9852,1e-05,1.98814]
[1776777623512,74.86,76080.08,0.0,0.98519,1e-05,1.98902]
[1776777627006,74.87,76081.38,0.0,0.9852,1e-05,1.98789]
[1776777627189,74.87,76081.38,0.0,0.9852,1e-05,1.98789]
[1776777628752,74.87,76081.38,0.0,0.9852,1e-05,1.98797]
[1776777628784,74.87,76069.53,0.0,0.98509,1e-05,2.00066]
[1776777629389,74.87,76069.53,0.0,0.98509,1e-05,2.00066]
[1776777629439,74.87,76069.53,0.0,0.98509,1e-05,2.00066]
[1776777629729,74.87,76069.53,0.0,0.98509,1e-05,2.00066]
[1776777629739,74.87,76057.13,0.0,0.98497,1e-05,2.01399]
[1776777629937,74.87,76057.13,0.0,0.98497,1e-05,2.01399]
[1776777630075,74.87,76056.44,0.0,0.98496,1e-05,2.01477]
[1776777631082,74.87,76061.15,0.0,0.98502,1e-05,2.00752]
[1776777632317,74.87,76061.15,0.0,0.98502,1e-05,2.00752]
[1776777632409,74.87,76061.15,0.0,0.98502,1e-05,2.00752]
[1776777632437,74.87,76061.15,0.0,0.98502,1e-05,2.00752]
[1776777632472,74.87,76064.44,0.0,0.98505,1e-05,2.00408]
[1776777633096,74.87,76066.76,0.0,0.98507,1e-05,2.00166]
[1776777635326,74.87,76064.96,0.0,0.98506,1e-05,2.00364]
[1776777635442,74.87,76064.96,0.0,0.98506,1e-05,2.00364]
[1776777635540,74.87,76061.26,0.0,0.98502,1e-05,2.00765]
[1776777636415,74.87,76058.97,0.0,0.985,1e-05,2.01015]
[1776777642161,74.87,76053.3,0.0,0.98494,1e-05,2.01648]
[1776777643210,74.87,76053.3,0.0,0.98494,1e-05,2.01648]
[1776777643435,74.87,76053.3,0.0,0.98494,1e-05,2.01648]
[1776777643509,74.87,76049.59,0.0,0.98491,1e-05,2.0205]
[1776777643844,74.87,76049.59,0.0,0.98491,1e-05,2.0205]
[1776777643939,74.87,76049.59,0.0,0.98491,1e-05,2.0205]
[1776777644176,74.87,76054.09,0.0,0.98495,1e-05,2.01568]
[1776777646305,74.87,76054.05,0.0,0.98495,1e-05,2.01576]
[1776777646435,74.87,76054.05,0.0,0.98495,1e-05,2.01576]
[1776777649136,74.87,76054.23,0.0,0.98495,1e-05,2.01565]
[1776777649193,74.87,76054.23,0.0,0.98495,1e-05,2.01565]
[1776777649242,74.87,76054.23,0.0,0.98495,1e-05,2.01565]
[1776777649436,74.87,76054.23,0.0,0.98495,1e-05,2.01565]
[1776777649537,74.87,76056.71,0.0,0.98497,1e-05,2.01302]
[1776777650219,74.87,76060.62,0.0,0.98501,1e-05,2.00887]
[1776777655336,74.88,76060.83,0.0,0.98501,1e-05,2.00882]
[1776777655598,74.88,76060.83,0.0,0.98501,1e-05,2.00882]
[1776777655691,74.88,76060.83,0.0,0.98501,1e-05,2.00882]
[1776777655699,74.88,76057.75,0.0,0.98498,1e-05,2.01217]
[1776777655946,74.88,76057.75,0.0,0.98498,1e-05,2.01217]
[1776777656187,74.88,76057.75,0.0,0.98498,1e-05,2.01217]
[1776777656261,74.88,76059.76,0.0,0.985,1e-05,2.01005]
[1776777659282,74.88,76056.62,0.0,0.98497,1e-05,2.01354]
[1776777660114,74.88,76056.62,0.0,0.98497,1e-05,2.01354]
[1776777660193,74.88,76056.62,0.0,0.98497,1e-05,2.01354]
[1776777660330,74.88,76056.62,0.0,0.98497,1e-05,2.01354]
[1776777660438,74.88,76056.62,0.0,0.98497,1e-05,2.01354]
[1776777660516,74.88,76057.45,0.0,0.98497,1e-05,2.01268]
[1776777661296,74.88,76061.78,0.0,0.98502,1e-05,2.00808]
[1776777662573,74.88,76061.78,0.0,0.98502,1e-05,2.00808]
[1776777662625,74.88,76067.7,0.0,0.98507,1e-05,2.00175]
[1776777663677,74.88,76067.7,0.0,0.98507,1e-05,2.00175]
[1776777663692,74.88,76067.7,0.0,0.98507,1e-05,2.00175]
[1776777663747,74.88,76073.09,0.0,0.98512,1e-05,1.9961]
[1776777664023,74.88,76073.09,0.0,0.98512,1e-05,1.9961]
[1776777664199,74.88,76073.09,0.0,0.98512,1e-05,1.9961]
[1776777664317,74.88,76070.26,0.0,0.98509,1e-05,1.99918]
[1776777665324,74.88,76068.41,0.0,0.98508,1e-05,2.00122]
[1776777666450,74.88,76068.41,0.0,0.98508,1e-05,2.00122]
[1776777666692,74.88,76068.41,0.0,0.98508,1e-05,2.00122]
[1776777666755,74.88,76073.94,0.0,0.98513,1e-05,1.99538]
[1776777667338,74.88,76076.39,0.0,0.98515,1e-05,1.99284]
[1776777670403,74.88,76077.11,0.0,0.98516,1e-05,1.99221]
[1776777670439,74.88,76077.11,0.0,0.98516,1e-05,1.99221]
[1776777671366,74.88,76080.8,0.0,0.98519,1e-05,1.98844]
[1776777672373,74.88,76075.64,0.0,0.98514,1e-05,1.994]
[1776777673816,74.88,76075.64,0.0,0.98514,1e-05,1.994]
[1776777673948,74.88,76076.26,0.0,0.98515,1e-05,1.9934]
[1776777674437,74.88,76076.26,0.0,0.98515,1e-05,1.9934]
[1776777674537,74.89,76079.36,0.0,0.98518,1e-05,1.99017]
[1776777678364,74.89,76079.06,0.0,0.98517,1e-05,1.9907]
[1776777678446,74.89,76079.06,0.0,0.98517,1e-05,1.9907]
[1776777683019,74.89,76076.39,0.0,0.98514,1e-05,1.99391]
[1776777683191,74.89,76076.39,0.0,0.98514,1e-05,1.99391]
[1776777683943,74.89,76074.36,0.0,0.98512,1e-05,1.99613]
[1776777684195,74.89,76074.36,0.0,0.98512,1e-05,1.99613]
[1776777684460,74.89,76074.43,0.0,0.98512,1e-05,1.99612]
[1776777686474,74.89,76080.39,0.0,0.98518,1e-05,1.9899]
[1776777687222,74.89,76080.39,0.0,0.98518,1e-05,1.9899]
[1776777687442,74.89,76080.39,0.0,0.98518,1e-05,1.9899]
[1776777689464,74.89,76079.87,0.0,0.98517,1e-05,1.99059]
[1776777689690,74.89,76079.87,0.0,0.98517,1e-05,1.99059]
[1776777689791,74.89,76077.94,0.0,0.98515,1e-05,1.99271]
[1776777690271,74.89,76077.94,0.0,0.98515,1e-05,1.99271]
[1776777690440,74.89,76077.94,0.0,0.98515,1e-05,1.99271]
[1776777695285,74.9,76081.95,0.0,0.9852,1e-05,1.98662]
[1776777695437,74.9,76081.95,0.0,0.9852,1e-05,1.98662]
[1776777695499,74.9,76081.95,0.0,0.9852,1e-05,1.98662]
[1776777695689,74.9,76081.95,0.0,0.9852,1e-05,1.98662]
[1776777695790,74.9,76082.04,0.0,0.9852,1e-05,1.9866]
[1776777701217,74.9,76079.51,0.0,0.98518,1e-05,1.98966]
[1776777701436,74.9,76079.51,0.0,0.98518,1e-05,1.98966]
[1776777701578,74.9,76074.54,0.0,0.98513,1e-05,1.99501]
[1776777706226,74.9,76074.11,0.0,0.98512,1e-05,1.99571]
[1776777706332,74.9,76074.11,0.0,0.98512,1e-05,1.99571]
[1776777706438,74.9,76074.11,0.0,0.98512,1e-05,1.99571]
[1776777706614,74.9,76074.71,0.0,0.98513,1e-05,1.99513]
[1776777711649,74.91,76072.47,0.0,0.9851,1e-05,1.99783]
[1776777713355,74.91,76074.28,0.0,0.98512,1e-05,1.99596]
[1776777713440,74.91,76074.28,0.0,0.98512,1e-05,1.99596]
[1776777713568,74.91,76074.28,0.0,0.98512,1e-05,1.99596]
[1776777713688,74.91,76074.28,0.0,0.98512,1e-05,1.99596]
[1776777713788,74.91,76074.83,0.0,0.98513,1e-05,1.99544]
[1776777715679,74.91,76070.71,0.0,0.98508,1e-05,1.99996]
[1776777719839,74.91,76069.2,0.0,0.98507,1e-05,2.00174]
[1776777719937,74.91,76070.32,0.0,0.98508,1e-05,2.0006]
[1776777723351,74.91,76068.59,0.0,0.98506,1e-05,2.00261]
[1776777723437,74.91,76068.59,0.0,0.98506,1e-05,2.00261]
[1776777723736,74.91,76065.33,0.0,0.98503,1e-05,2.00615]
[1776777727766,74.91,76061.47,0.0,0.98499,1e-05,2.01046]
[1776777728036,74.91,76061.47,0.0,0.98499,1e-05,2.01046]
[1776777728187,74.91,76061.47,0.0,0.98499,1e-05,2.01046]
[1776777728258,74.91,76061.47,0.0,0.98499,1e-05,2.01046]
[1776777731794,74.91,76069.22,0.0,0.98506,1e-05,2.00232]
[1776777732302,74.91,76069.22,0.0,0.98506,1e-05,2.00232]
[1776777732436,74.91,76069.22,0.0,0.98506,1e-05,2.00232]
[1776777732575,74.91,76069.22,0.0,0.98506,1e-05,2.00232]
[1776777732689,74.91,76069.22,0.0,0.98506,1e-05,2.00232]
[1776777732801,74.91,76073.76,0.0,0.98511,1e-05,1.99754]
[1776777733808,74.91,76079.53,0.0,0.98516,1e-05,1.99146]
[1776777734815,74.92,76082.75,0.0,0.98519,1e-05,1.98811]
[1776777735822,74.92,76086.15,0.0,0.98522,1e-05,1.98459]
[1776777736154,74.92,76086.15,0.0,0.98522,1e-05,1.98459]
[1776777736192,74.92,76086.15,0.0,0.98522,1e-05,1.98459]
[1776777738531,74.92,76083.76,0.0,0.9852,1e-05,1.9873]
[1776777738691,74.92,76083.76,0.0,0.9852,1e-05,1.9873]
[1776777738844,74.92,76083.76,0.0,0.9852,1e-05,1.9873]
[1776777738898,74.92,76079.24,0.0,0.98515,1e-05,1.99218]
[1776777740857,74.92,76083.68,0.0,0.98519,1e-05,1.98762]
[1776777742193,74.92,76081.49,0.0,0.98517,1e-05,1.99002]
[1776777742443,74.92,76081.49,0.0,0.98517,1e-05,1.99002]
[1776777742871,74.92,76081.32,0.0,0.98517,1e-05,1.99028]
[1776777744656,74.92,76081.78,0.0,0.98517,1e-05,1.98987]
[1776777744689,74.92,76081.78,0.0,0.98517,1e-05,1.98987]
[1776777747906,74.92,76074.45,0.0,0.9851,1e-05,1.99799]
[1776777748047,74.92,76074.45,0.0,0.9851,1e-05,1.99799]
[1776777748190,74.92,76074.45,0.0,0.9851,1e-05,1.99799]
[1776777748312,74.92,76074.45,0.0,0.9851,1e-05,1.99799]
[1776777748437,74.92,76074.45,0.0,0.9851,1e-05,1.99799]
[1776777748913,74.92,76070.03,0.0,0.98506,1e-05,2.00277]
[1776777753948,74.93,76068.87,0.0,0.98506,1e-05,2.0021]
[1776777756392,74.93,76068.53,0.0,0.98506,1e-05,2.00252]
[1776777756439,74.93,76068.53,0.0,0.98506,1e-05,2.00252]
[1776777757321,74.93,76067.59,0.0,0.98505,1e-05,2.00363]
[1776777757440,74.93,76067.59,0.0,0.98505,1e-05,2.00363]
[1776777757538,74.93,76066.68,0.0,0.98504,1e-05,2.00465]
[1776777763170,74.93,76065.47,0.0,0.98503,1e-05,2.00615]
[1776777763196,74.93,76065.47,0.0,0.98503,1e-05,2.00615]
[1776777766055,74.93,76066.16,0.0,0.98503,1e-05,2.00556]
[1776777766196,74.93,76066.16,0.0,0.98503,1e-05,2.00556]
[1776777766271,74.93,76066.16,0.0,0.98503,1e-05,2.00556]
[1776777766441,74.93,76066.16,0.0,0.98503,1e-05,2.00556]
[1776777766473,74.93,76069.25,0.0,0.98506,1e-05,2.00236]
[1776777767040,74.93,76072.31,0.0,0.98509,1e-05,1.9991]
[1776777769891,74.93,76071.67,0.0,0.98508,1e-05,1.99984]
[1776777769942,74.93,76071.67,0.0,0.98508,1e-05,1.99984]
[1776777769904,74.93,76067.95,0.0,0.98505,1e-05,2.00393]
[1776777770989,74.93,76067.45,0.0,0.98504,1e-05,2.00446]
[1776777771184,74.93,76067.45,0.0,0.98504,1e-05,2.00446]
[1776777772076,74.93,76062.98,0.0,0.985,1e-05,2.00934]
[1776777775429,74.94,76062.48,0.0,0.98499,1e-05,2.00997]
[1776777775438,74.94,76062.48,0.0,0.98499,1e-05,2.00997]
[1776777775530,74.94,76063.4,0.0,0.985,1e-05,2.00907]
[1776777776167,74.94,76063.4,0.0,0.985,1e-05,2.00907]
[1776777776189,74.94,76063.4,0.0,0.985,1e-05,2.00907]
[1776777777111,74.94,76067.64,0.0,0.98504,1e-05,2.00458]
[1776777782146,74.94,76069.38,0.0,0.98505,1e-05,2.00298]
[1776777784466,74.94,76069.02,0.0,0.98505,1e-05,2.00342]
[1776777784692,74.94,76069.02,0.0,0.98505,1e-05,2.00342]
[1776777784793,74.94,76067.27,0.0,0.98503,1e-05,2.0054]
[1776777786174,74.94,76048.24,0.0,0.98485,1e-05,2.02587]
[1776777787339,74.94,76048.24,0.0,0.98485,1e-05,2.02587]
[1776777788188,74.94,76056.17,0.0,0.98493,1e-05,2.0174]
[1776777789195,74.94,76037.49,0.0,0.98475,1e-05,2.03755]
[1776777790832,74.94,76037.49,0.0,0.98475,1e-05,2.03755]
[1776777790871,74.94,76040.93,0.0,0.98478,1e-05,2.03386]
[1776777791210,74.94,76043.75,0.0,0.98481,1e-05,2.03081]
[1776777792217,74.94,76038.02,0.0,0.98475,1e-05,2.037]
[1776777796246,74.94,76032.01,0.0,0.98469,1e-05,2.0435]
[1776777798691,74.94,76031.41,0.0,0.98469,1e-05,2.04414]
[1776777798947,74.94,76031.41,0.0,0.98469,1e-05,2.04414]
[1776777799742,74.94,76029.68,0.0,0.98467,1e-05,2.04599]
[1776777799954,74.94,76029.68,0.0,0.98467,1e-05,2.04599]
[1776777799804,74.94,76029.89,0.0,0.98467,1e-05,2.04574]
[1776777800274,74.94,76033.19,0.0,0.98471,1e-05,2.04216]
[1776777801281,74.94,76037.93,0.0,0.98475,1e-05,2.037]
[1776777804014,74.94,76040.42,0.0,0.98478,1e-05,2.03429]
[1776777804202,74.94,76040.42,0.0,0.98478,1e-05,2.03429]
[1776777806316,74.94,76046.01,0.0,0.98483,1e-05,2.02825]
[1776777810345,74.94,76043.04,0.0,0.9848,1e-05,2.03149]
[1776777811280,74.94,76043.04,0.0,0.9848,1e-05,2.03149]
[1776777811448,74.94,76043.04,0.0,0.9848,1e-05,2.03149]
[1776777811524,74.94,76042.04,0.0,0.98481,1e-05,2.03035]
[1776777812141,74.94,76042.04,0.0,0.98481,1e-05,2.03035]
[1776777812194,74.94,76042.04,0.0,0.98481,1e-05,2.03035]
[1776777817394,74.94,76040.94,0.0,0.9848,1e-05,2.03154]
[1776777818545,74.94,76040.94,0.0,0.9848,1e-05,2.03154]
[1776777818695,74.94,76040.94,0.0,0.9848,1e-05,2.03154]
[1776777818796,74.94,76041.14,0.0,0.9848,1e-05,2.03132]
[1776777819214,74.94,76041.14,0.0,0.9848,1e-05,2.03132]
[1776777819438,74.94,76041.14,0.0,0.9848,1e-05,2.03132]
[1776777820415,74.94,76048.62,0.0,0.98487,1e-05,2.02326]
[1776777821224,74.94,76048.62,0.0,0.98487,1e-05,2.02326]
[1776777821442,74.94,76048.62,0.0,0.98487,1e-05,2.02326]
[1776777821540,74.94,76052.5,0.0,0.98491,1e-05,2.0191]
[1776777822955,74.94,76052.5,0.0,0.98491,1e-05,2.0191]
[1776777822956,74.94,76056.27,0.0,0.98494,1e-05,2.01507]
[1776777823202,74.94,76056.27,0.0,0.98494,1e-05,2.01507]
[1776777828471,74.94,76057.09,0.0,0.98495,1e-05,2.01437]
[1776777831492,74.94,76061.96,0.0,0.985,1e-05,2.00924]
[1776777833618,74.94,76063.35,0.0,0.98501,1e-05,2.00779]
[1776777833690,74.94,76063.35,0.0,0.98501,1e-05,2.00779]
[1776777833712,74.94,76061.82,0.0,0.98499,1e-05,2.00946]
[1776777835088,74.94,76062.22,0.0,0.985,1e-05,2.00907]
[1776777835194,74.94,76062.22,0.0,0.985,1e-05,2.00907]
[1776777837537,74.94,76068.37,0.0,0.98505,1e-05,2.00262]
[1776777838692,74.94,76068.37,0.0,0.98505,1e-05,2.00262]
[1776777838939,74.94,76068.37,0.0,0.98505,1e-05,2.00262]
[1776777839005,74.95,76069.07,0.0,0.98506,1e-05,2.00192]
[1776777839831,74.95,76069.07,0.0,0.98506,1e-05,2.00192]
[1776777839937,74.95,76069.07,0.0,0.98506,1e-05,2.00192]
[1776777841565,74.95,76077.52,0.0,0.98514,1e-05,1.99308]
[1776777842572,74.95,76082.4,0.0,0.98518,1e-05,1.98796]
[1776777843480,74.95,76082.4,0.0,0.98518,1e-05,1.98796]
[1776777843692,74.95,76082.4,0.0,0.98518,1e-05,1.98796]
[1776777843786,74.95,76082.89,0.0,0.98519,1e-05,1.98752]
[1776777844892,74.95,76082.89,0.0,0.98519,1e-05,1.98752]
[1776777844950,74.95,76082.89,0.0,0.98519,1e-05,1.98752]
[1776777847606,74.95,76079.02,0.0,0.98515,1e-05,1.99193]
[1776777848065,74.95,76079.02,0.0,0.98515,1e-05,1.99193]
[1776777849289,74.95,76078.42,0.0,0.98514,1e-05,1.99264]
[1776777849437,74.95,76078.42,0.0,0.98514,1e-05,1.99264]
[1776777849837,74.95,76078.42,0.0,0.98514,1e-05,1.99264]
[1776777849943,74.95,76078.42,0.0,0.98514,1e-05,1.99264]
[1776777850032,74.95,76078.38,0.0,0.98514,1e-05,1.99275]
[1776777855507,74.95,76080.8,0.0,0.98516,1e-05,1.99052]
[1776777855693,74.95,76080.8,0.0,0.98516,1e-05,1.99052]
[1776777855817,74.95,76080.8,0.0,0.98516,1e-05,1.99052]
[1776777855943,74.95,76080.8,0.0,0.98516,1e-05,1.99052]
[1776777856044,74.95,76081.12,0.0,0.98516,1e-05,1.99026]
[1776777861705,74.96,76078.56,0.0,0.98514,1e-05,1.99341]
[1776777862644,74.96,76078.56,0.0,0.98514,1e-05,1.99341]
[1776777862690,74.96,76078.56,0.0,0.98514,1e-05,1.99341]
[1776777865278,74.96,76081.37,0.0,0.98516,1e-05,1.99062]
[1776777865448,74.96,76081.37,0.0,0.98516,1e-05,1.99062]
[1776777865691,74.96,76081.37,0.0,0.98516,1e-05,1.99062]
[1776777865733,74.96,76081.23,0.0,0.98516,1e-05,1.99084]
[1776777868172,74.96,76081.23,0.0,0.98516,1e-05,1.99099]
[1776777868193,74.96,76081.23,0.0,0.98516,1e-05,1.99099]
[1776777872281,74.96,76080.16,0.0,0.98516,1e-05,1.9902]
[1776777872438,74.96,76080.16,0.0,0.98516,1e-05,1.9902]
[1776777872818,74.96,76080.16,0.0,0.98516,1e-05,1.9902]
[1776777872950,74.96,76080.16,0.0,0.98516,1e-05,1.9902]
[1776777872969,74.96,76077.44,0.0,0.98514,1e-05,1.99316]
[1776777874665,74.96,76075.93,0.0,0.98512,1e-05,1.99484]
[1776777874689,74.96,76075.93,0.0,0.98512,1e-05,1.99484]
[1776777874797,74.97,76069.57,0.0,0.98506,1e-05,2.00168]
[1776777875326,74.97,76069.57,0.0,0.98506,1e-05,2.00168]
[1776777875438,74.97,76069.57,0.0,0.98506,1e-05,2.00168]
[1776777877818,74.97,76064.94,0.0,0.98501,1e-05,2.00676]
[1776777878826,74.97,76068.55,0.0,0.98505,1e-05,2.00295]
[1776777879246,74.97,76068.55,0.0,0.98505,1e-05,2.00295]
[1776777879439,74.97,76068.55,0.0,0.98505,1e-05,2.00295]
[1776777879652,74.97,76068.55,0.0,0.98505,1e-05,2.00295]
[1776777879704,74.97,76068.55,0.0,0.98505,1e-05,2.00295]
[1776777879834,74.97,76069.76,0.0,0.98506,1e-05,2.0017]
[1776777884869,74.97,76068.6,0.0,0.98505,1e-05,2.00318]
[1776777889904,74.97,76068.9,0.0,0.98505,1e-05,2.0031]
[1776777891918,74.97,76073.42,0.0,0.98509,1e-05,1.99838]
[1776777892303,74.97,76073.42,0.0,0.98509,1e-05,1.99838]
[1776777892436,74.97,76073.42,0.0,0.98509,1e-05,1.99838]
[1776777892925,74.97,76075.6,0.0,0.98511,1e-05,1.99612]
[1776777893266,74.97,76075.6,0.0,0.98511,1e-05,1.99612]
[1776777893445,74.97,76075.6,0.0,0.98511,1e-05,1.99612]
[1776777898606,74.97,76074.82,0.0,0.9851,1e-05,1.99723]
[1776777898699,74.97,76074.82,0.0,0.9851,1e-05,1.99723]
[1776777898967,74.98,76079.55,0.0,0.98514,1e-05,1.99226]
[1776777900002,74.98,76079.55,0.0,0.98514,1e-05,1.99226]
[1776777900030,74.98,76083.51,0.0,0.98518,1e-05,1.98812]
[1776777900199,74.98,76083.51,0.0,0.98518,1e-05,1.98812]
[1776777900981,74.98,76095.11,0.0,0.98529,1e-05,1.97584]
[1776777901988,74.98,76100.64,0.0,0.98534,1e-05,1.97018]
[1776777902948,74.98,76100.64,0.0,0.98534,1e-05,1.97018]
[1776777902995,74.98,76102.59,0.0,0.98536,1e-05,1.96823]
[1776777905184,74.98,76101.64,0.0,0.98535,1e-05,1.96945]
[1776777905439,74.98,76101.64,0.0,0.98535,1e-05,1.96945]
[1776777906016,74.98,76100.73,0.0,0.98534,1e-05,1.97052]
[1776777906178,74.98,76100.73,0.0,0.98534,1e-05,1.97052]
[1776777906205,74.98,76100.73,0.0,0.98534,1e-05,1.97052]
[1776777907268,74.98,76098.58,0.0,0.98531,1e-05,1.97296]
[1776777908030,74.98,76104.83,0.0,0.98537,1e-05,1.96655]
[1776777908259,74.98,76104.83,0.0,0.98537,1e-05,1.96655]
[1776777909037,74.99,76117.72,0.0,0.98549,1e-05,1.95322]
[1776777910044,74.99,76115.98,0.0,0.98547,1e-05,1.95525]
[1776777911764,74.99,76115.8,0.0,0.98547,1e-05,1.95564]
[1776777912058,74.99,76116.5,0.0,0.98547,1e-05,1.95512]
[1776777913083,74.99,76116.5,0.0,0.98547,1e-05,1.95512]
[1776777913191,74.99,76116.86,0.0,0.98547,1e-05,1.95494]
[1776777916086,75.0,76122.98,0.0,0.98553,1e-05,1.94916]
[1776777917093,75.0,76127.94,0.0,0.98557,1e-05,1.9442]
[1776777918100,75.0,76134.46,0.0,0.98563,1e-05,1.93764]
[1776777920114,75.0,76137.47,0.0,0.98565,1e-05,1.93498]
[1776777921121,75.01,76141.04,0.0,0.98568,1e-05,1.93152]
[1776777925275,75.01,76142.34,0.0,0.98569,1e-05,1.93112]
[1776777925437,75.01,76142.34,0.0,0.98569,1e-05,1.93112]
[1776777925648,75.01,76142.34,0.0,0.98569,1e-05,1.93112]
[1776777925687,75.01,76142.34,0.0,0.98569,1e-05,1.93112]
[1776777926157,75.02,76142.5,0.0,0.98569,1e-05,1.93119]
[1776777929481,75.02,76142.62,0.0,0.98568,1e-05,1.93153]
[1776777930659,75.02,76143.07,0.0,0.98568,1e-05,1.93153]
[1776777930699,75.02,76143.07,0.0,0.98568,1e-05,1.93153]
[1776777930981,75.03,76137.49,0.0,0.98563,1e-05,1.93754]
[1776777931192,75.03,76135.24,0.0,0.98562,1e-05,1.93773]
[1776777932715,75.03,76135.24,0.0,0.98562,1e-05,1.93773]
[1776777932938,75.03,76135.24,0.0,0.98562,1e-05,1.93773]
[1776777933027,75.03,76143.37,0.0,0.98569,1e-05,1.92975]
[1776777934623,75.03,76144.49,0.0,0.9857,1e-05,1.92859]
[1776777937501,75.04,76143.48,0.0,0.98569,1e-05,1.93034]
[1776777937639,75.04,76143.48,0.0,0.98569,1e-05,1.93034]
[1776777937736,75.04,76143.12,0.0,0.98568,1e-05,1.93117]
[1776777938728,75.04,76143.12,0.0,0.98568,1e-05,1.93117]
[1776777938939,75.04,76143.12,0.0,0.98568,1e-05,1.93117]
[1776777940255,75.04,76149.86,0.0,0.98574,1e-05,1.92466]
[1776777941939,75.05,76155.9,0.0,0.98579,1e-05,1.91892]
[1776777943124,75.05,76155.9,0.0,0.98579,1e-05,1.91892]
[1776777943152,75.05,76155.0,0.0,0.98578,1e-05,1.92009]
[1776777943191,75.05,76155.0,0.0,0.98578,1e-05,1.92009]
[1776777944164,75.05,76155.0,0.0,0.98578,1e-05,1.92009]
[1776777943276,75.05,76155.3,0.0,0.98578,1e-05,1.91978]
[1776777944203,75.05,76155.3,0.0,0.98578,1e-05,1.91978]
[1776777946297,75.06,76149.53,0.0,0.98572,1e-05,1.92648]
[1776777947304,75.06,76144.9,0.0,0.98568,1e-05,1.9315]
[1776777948322,75.06,76144.9,0.0,0.98568,1e-05,1.9315]
[1776777948437,75.06,76144.9,0.0,0.98568,1e-05,1.9315]
[1776777948610,75.06,76144.9,0.0,0.98568,1e-05,1.9315]
[1776777948694,75.06,76144.9,0.0,0.98568,1e-05,1.9315]
[1776777948769,75.06,76144.9,0.0,0.98568,1e-05,1.93195]
[1776777950325,75.06,76146.99,0.0,0.98569,1e-05,1.93001]
[1776777954240,75.07,76146.07,0.0,0.98568,1e-05,1.9315]
[1776777954443,75.07,76146.07,0.0,0.98568,1e-05,1.9315]
[1776777954537,75.07,76145.53,0.0,0.98567,1e-05,1.93236]
[1776777956368,75.07,76136.51,0.0,0.98559,1e-05,1.94187]
[1776777957375,75.07,76130.66,0.0,0.98553,1e-05,1.94811]
[1776777958414,75.07,76130.66,0.0,0.98553,1e-05,1.94811]
[1776777958515,75.07,76133.65,0.0,0.98556,1e-05,1.94525]
[1776777959544,75.07,76133.65,0.0,0.98556,1e-05,1.94525]
[1776777960826,75.08,76133.24,0.0,0.98555,1e-05,1.94581]
[1776777961008,75.08,76133.24,0.0,0.98555,1e-05,1.94581]
[1776777961196,75.08,76133.24,0.0,0.98555,1e-05,1.94581]
[1776777961689,75.08,76133.24,0.0,0.98555,1e-05,1.94593]
[1776777961759,75.08,76137.24,0.0,0.98559,1e-05,1.9419]
[1776777962410,75.08,76135.09,0.0,0.98557,1e-05,1.94413]
[1776777963702,75.08,76135.09,0.0,0.98557,1e-05,1.94413]
[1776777963941,75.08,76135.09,0.0,0.98557,1e-05,1.94413]
[1776777964424,75.08,76129.38,0.0,0.98551,1e-05,1.95035]
[1776777967445,75.08,76124.7,0.0,0.98547,1e-05,1.9556]
[1776777968452,75.08,76122.7,0.0,0.98545,1e-05,1.95781]
[1776777969459,75.08,76118.73,0.0,0.98541,1e-05,1.96207]
[1776777970466,75.09,76120.96,0.0,0.98543,1e-05,1.95984]
[1776777971342,75.09,76120.96,0.0,0.98543,1e-05,1.95984]
[1776777971439,75.09,76120.96,0.0,0.98543,1e-05,1.95984]
[1776777972480,75.09,76125.77,0.0,0.98547,1e-05,1.95501]
[1776777973695,75.09,76125.77,0.0,0.98547,1e-05,1.95501]
[1776777973805,75.09,76125.77,0.0,0.98547,1e-05,1.95501]
[1776777973940,75.09,76125.77,0.0,0.98547,1e-05,1.95501]
[1776777973954,75.09,76132.39,0.0,0.98553,1e-05,1.94831]
[1776777976090,75.09,76133.35,0.0,0.98554,1e-05,1.94731]
[1776777976193,75.09,76133.35,0.0,0.98554,1e-05,1.94731]
[1776777976093,75.09,76124.73,0.0,0.98546,1e-05,1.95656]
[1776777976864,75.09,76124.73,0.0,0.98546,1e-05,1.95656]
[1776777976937,75.09,76124.73,0.0,0.98546,1e-05,1.95656]
[1776777976965,75.09,76120.6,0.0,0.98542,1e-05,1.96099]
[1776777981746,75.1,76118.81,0.0,0.9854,1e-05,1.96325]
[1776777981941,75.1,76118.81,0.0,0.9854,1e-05,1.96325]
[1776777984123,75.1,76117.75,0.0,0.98539,1e-05,1.96455]
[1776777984198,75.1,76117.75,0.0,0.98539,1e-05,1.96455]
[1776777984203,75.1,76118.16,0.0,0.98539,1e-05,1.96421]
[1776777985185,75.1,76118.16,0.0,0.98539,1e-05,1.96421]
[1776777988892,75.1,76117.5,0.0,0.98538,1e-05,1.96528]
[1776777988938,75.1,76117.5,0.0,0.98538,1e-05,1.96528]
[1776777991612,75.1,76113.73,0.0,0.98536,1e-05,1.96742]
[1776777993539,75.1,76112.71,0.0,0.98535,1e-05,1.96858]
[1776777993701,75.1,76112.71,0.0,0.98535,1e-05,1.96858]
[1776777994218,75.1,76112.71,0.0,0.98535,1e-05,1.96858]
[1776777994435,75.1,76113.14,0.0,0.98535,1e-05,1.96821]
[1776777994633,75.11,76112.76,0.0,0.98535,1e-05,1.9687]
[1776777999669,75.11,76113.76,0.0,0.98535,1e-05,1.96809]
[1776778000676,75.11,76102.77,0.0,0.98525,1e-05,1.97975]
[1776778001682,75.11,76100.53,0.0,0.98523,1e-05,1.98219]
[1776778002355,75.11,76100.53,0.0,0.98523,1e-05,1.98219]
[1776778002437,75.11,76100.53,0.0,0.98523,1e-05,1.98219]
[1776778004085,75.11,76099.37,0.0,0.98522,1e-05,1.98348]
[1776778004195,75.11,76099.37,0.0,0.98522,1e-05,1.98348]
[1776778004141,75.11,76099.94,0.0,0.98522,1e-05,1.98294]
[1776778005266,75.11,76099.88,0.0,0.98522,1e-05,1.98306]
[1776778010447,75.11,76099.77,0.0,0.98522,1e-05,1.98344]
[1776778010698,75.11,76099.77,0.0,0.98522,1e-05,1.98344]
[1776778017795,75.12,76098.35,0.0,0.9852,1e-05,1.98551]
[1776778022830,75.12,76098.01,0.0,0.98519,1e-05,1.98618]
[1776778026418,75.12,76095.84,0.0,0.98517,1e-05,1.98868]
[1776778026439,75.12,76095.84,0.0,0.98517,1e-05,1.98868]
[1776778026905,75.12,76095.84,0.0,0.98517,1e-05,1.98868]
[1776778026936,75.12,76095.84,0.0,0.98517,1e-05,1.98868]
[1776778027037,75.12,76095.55,0.0,0.98517,1e-05,1.98904]
[1776778032790,75.13,76096.63,0.0,0.98518,1e-05,1.98821]
[1776778033907,75.13,76091.57,0.0,0.98513,1e-05,1.9937]
[1776778034914,75.13,76081.1,0.0,0.98503,1e-05,2.00489]
[1776778035921,75.13,76078.33,0.0,0.985,1e-05,2.00788]
[1776778037121,75.13,76078.33,0.0,0.985,1e-05,2.00788]
[1776778037197,75.13,76078.33,0.0,0.985,1e-05,2.00788]
[1776778037627,75.13,76077.06,0.0,0.98499,1e-05,2.00927]
[1776778037693,75.13,76077.06,0.0,0.98499,1e-05,2.00927]
[1776778037935,75.13,76077.03,0.0,0.98499,1e-05,2.00933]
[1776778039230,75.13,76077.03,0.0,0.98499,1e-05,2.00933]
[1776778043976,75.13,76080.02,0.0,0.98501,1e-05,2.0063]
[1776778050019,75.13,76078.34,0.0,0.985,1e-05,2.00826]
[1776778054047,75.13,76086.49,0.0,0.98509,1e-05,1.99749]
[1776778054556,75.13,76086.49,0.0,0.98509,1e-05,1.99749]
[1776778054688,75.13,76086.49,0.0,0.98509,1e-05,1.99749]
[1776778055054,75.13,76090.51,0.0,0.98513,1e-05,1.99326]
[1776778056060,75.13,76093.54,0.0,0.98516,1e-05,1.9901]
[1776778059082,75.13,76097.09,0.0,0.98519,1e-05,1.98651]
[1776778059938,75.13,76097.09,0.0,0.98519,1e-05,1.98651]
[1776778060193,75.13,76097.09,0.0,0.98519,1e-05,1.98651]
[1776778060258,75.13,76095.35,0.0,0.98517,1e-05,1.98841]
[1776778060717,75.13,76095.35,0.0,0.98517,1e-05,1.98841]
[1776778060939,75.13,76095.35,0.0,0.98517,1e-05,1.98841]
[1776778063448,75.14,76091.75,0.0,0.98514,1e-05,1.99239]
[1776778063690,75.14,76091.75,0.0,0.98514,1e-05,1.99239]
[1776778064117,75.14,76093.31,0.0,0.98515,1e-05,1.99079]
[1776778069152,75.14,76091.7,0.0,0.98513,1e-05,1.99276]
[1776778069446,75.14,76091.7,0.0,0.98513,1e-05,1.99276]
[1776778069692,75.14,76091.7,0.0,0.98513,1e-05,1.99276]
[1776778074820,75.14,76091.41,0.0,0.98513,1e-05,1.99333]
[1776778076309,75.14,76091.76,0.0,0.98513,1e-05,1.99301]
[1776778076439,75.14,76091.76,0.0,0.98513,1e-05,1.99301]
[1776778076659,75.14,76091.76,0.0,0.98513,1e-05,1.99301]
[1776778076694,75.14,76091.76,0.0,0.98513,1e-05,1.99301]
[1776778077208,75.14,76091.8,0.0,0.98513,1e-05,1.99307]
[1776778079974,75.14,76090.95,0.0,0.98512,1e-05,1.99407]
[1776778079992,75.14,76090.95,0.0,0.98512,1e-05,1.99407]
[1776778080229,75.14,76088.1,0.0,0.98509,1e-05,1.99715]
[1776778081236,75.14,76076.83,0.0,0.98499,1e-05,2.0092]
[1776778081879,75.14,76076.83,0.0,0.98499,1e-05,2.0092]
[1776778081942,75.14,76076.83,0.0,0.98499,1e-05,2.0092]
[1776778082243,75.14,76068.02,0.0,0.9849,1e-05,2.01864]
[1776778083255,75.14,76061.92,0.0,0.98484,1e-05,2.02519]
[1776778084260,75.14,76048.66,0.0,0.98472,1e-05,2.03948]
[1776778085267,75.14,76043.76,0.0,0.98467,1e-05,2.04474]
[1776778085677,75.14,76043.76,0.0,0.98467,1e-05,2.04474]
[1776778085708,75.14,76043.76,0.0,0.98467,1e-05,2.04474]
[1776778089295,75.14,76040.02,0.0,0.98463,1e-05,2.04863]
[1776778089692,75.14,76040.02,0.0,0.98463,1e-05,2.04863]
[1776778091833,75.14,76037.55,0.0,0.98461,1e-05,2.05121]
[1776778091939,75.14,76037.55,0.0,0.98461,1e-05,2.05121]
[1776778092316,75.14,76037.72,0.0,0.98461,1e-05,2.05097]
[1776778096143,75.14,76037.03,0.0,0.98461,1e-05,2.05156]
[1776778096188,75.14,76037.03,0.0,0.98461,1e-05,2.05156]
[1776778102846,75.14,76035.98,0.0,0.9846,1e-05,2.05244]
[1776778102936,75.14,76035.98,0.0,0.9846,1e-05,2.05244]
[1776778102947,75.14,76045.6,0.0,0.98469,1e-05,2.04187]
[1776778104305,75.14,76045.6,0.0,0.98469,1e-05,2.04187]
[1776778103392,75.14,76052.2,0.0,0.98476,1e-05,2.03474]
[1776778104441,75.14,76052.2,0.0,0.98476,1e-05,2.03474]
[1776778104538,75.14,76053.09,0.0,0.98477,1e-05,2.03376]
[1776778107316,75.14,76053.71,0.0,0.98477,1e-05,2.03305]
[1776778107437,75.14,76054.3,0.0,0.98478,1e-05,2.03242]
[1776778109583,75.14,76056.23,0.0,0.9848,1e-05,2.0303]
[1776778109691,75.14,76056.23,0.0,0.9848,1e-05,2.0303]
[1776778109789,75.14,76057.74,0.0,0.98481,1e-05,2.02866]
[1776778111450,75.13,76056.05,0.0,0.98481,1e-05,2.02825]
[1776778114865,75.13,76053.93,0.0,0.98479,1e-05,2.03051]
[1776778114936,75.13,76053.93,0.0,0.98479,1e-05,2.03051]
[1776778115037,75.13,76053.72,0.0,0.98479,1e-05,2.03071]
[1776778118500,75.13,76056.5,0.0,0.98482,1e-05,2.02768]
[1776778120006,75.13,76056.5,0.0,0.98482,1e-05,2.02768]
[1776778120187,75.13,76056.5,0.0,0.98482,1e-05,2.02768]
[1776778124542,75.13,76059.72,0.0,0.98485,1e-05,2.02418]
[1776778126670,75.13,76059.22,0.0,0.98484,1e-05,2.02471]
[1776778126692,75.13,76059.22,0.0,0.98484,1e-05,2.02471]
[1776778126722,75.13,76061.16,0.0,0.98486,1e-05,2.02263]
[1776778129700,75.13,76061.03,0.0,0.98486,1e-05,2.02277]
[1776778132202,75.13,76063.07,0.0,0.98488,1e-05,2.02058]
[1776778132436,75.13,76063.15,0.0,0.98488,1e-05,2.0205]
[1776778132731,75.13,76063.15,0.0,0.98488,1e-05,2.0205]
[1776778132936,75.13,76063.15,0.0,0.98488,1e-05,2.0205]
[1776778133037,75.13,76064.83,0.0,0.9849,1e-05,2.0187]
[1776778133611,75.13,76067.74,0.0,0.98492,1e-05,2.01559]
[1776778135695,75.13,76069.82,0.0,0.98494,1e-05,2.01337]
[1776778135704,75.13,76066.02,0.0,0.98491,1e-05,2.01747]
[1776778140061,75.13,76065.84,0.0,0.98491,1e-05,2.01768]
[1776778140189,75.13,76065.84,0.0,0.98491,1e-05,2.01768]
[1776778144417,75.13,76064.11,0.0,0.98489,1e-05,2.01958]
[1776778144436,75.13,76064.11,0.0,0.98489,1e-05,2.01958]
[1776778144688,75.13,76063.95,0.0,0.98489,1e-05,2.01975]
[1776778145696,75.13,76063.95,0.0,0.98489,1e-05,2.01975]
[1776778148716,75.14,76060.25,0.0,0.98485,1e-05,2.02374]
[1776778152842,75.14,76062.54,0.0,0.98487,1e-05,2.02128]
[1776778152940,75.14,76062.54,0.0,0.98487,1e-05,2.02128]
[1776778153041,75.14,76063.11,0.0,0.98488,1e-05,2.02067]
[1776778158787,75.14,76059.86,0.0,0.98485,1e-05,2.02417]
[1776778164052,75.14,76059.86,0.0,0.98485,1e-05,2.02417]
[1776778164196,75.14,76059.86,0.0,0.98485,1e-05,2.02417]
[1776778169580,75.13,76061.98,0.0,0.98487,1e-05,2.02186]
[1776778169781,75.13,76061.98,0.0,0.98487,1e-05,2.02186]
[1776778169938,75.13,76061.98,0.0,0.98487,1e-05,2.02186]
[1776778169995,75.13,76062.98,0.0,0.98488,1e-05,2.02079]
[1776778175905,75.14,76063.41,0.0,0.9849,1e-05,2.01815]
[1776778176912,75.14,76060.28,0.0,0.98487,1e-05,2.02152]
[1776778177920,75.14,76052.82,0.0,0.9848,1e-05,2.02954]
[1776778178927,75.14,76045.99,0.0,0.98473,1e-05,2.0369]
[1776778183962,75.13,76045.9,0.0,0.98473,1e-05,2.03687]
[1776778188929,75.13,76045.83,0.0,0.98473,1e-05,2.03684]
[1776778188939,75.13,76045.83,0.0,0.98473,1e-05,2.03684]
[1776778191690,75.13,76047.26,0.0,0.98475,1e-05,2.03522]
[1776778193183,75.13,76047.3,0.0,0.98475,1e-05,2.03516]
[1776778193341,75.13,76047.3,0.0,0.98475,1e-05,2.03516]
[1776778193383,75.13,76047.34,0.0,0.98475,1e-05,2.0351]
[1776778195039,75.13,76053.06,0.0,0.9848,1e-05,2.02889]
[1776778197053,75.13,76056.67,0.0,0.98484,1e-05,2.02499]
[1776778197690,75.13,76056.67,0.0,0.98484,1e-05,2.02499]
[1776778201187,75.13,76059.91,0.0,0.98487,1e-05,2.02152]
[1776778201261,75.13,76040.61,0.0,0.98468,1e-05,2.04233]
[1776778202094,75.13,76031.29,0.0,0.98459,1e-05,2.05244]
[1776778203101,75.13,76033.42,0.0,0.98461,1e-05,2.05009]
[1776778204377,75.13,76033.42,0.0,0.98461,1e-05,2.05009]
[1776778204384,75.13,76030.38,0.0,0.98458,1e-05,2.0533]
[1776778205115,75.13,76024.52,0.0,0.98453,1e-05,2.05968]
[1776778207129,75.13,76023.42,0.0,0.98452,1e-05,2.06076]
[1776778208136,75.13,76005.55,0.0,0.98434,1e-05,2.08026]
[1776778210150,75.13,76008.15,0.0,0.98437,1e-05,2.07724]
[1776778211159,75.13,76004.36,0.0,0.98433,1e-05,2.08131]
[1776778212165,75.13,75999.54,0.0,0.98428,1e-05,2.08652]
[1776778213172,75.13,75988.43,0.0,0.98418,1e-05,2.09869]
[1776778214179,75.13,75979.4,0.0,0.98409,1e-05,2.10859]
[1776778215186,75.12,75978.82,0.0,0.98408,1e-05,2.1091]
[1776778216193,75.12,75976.6,0.0,0.98406,1e-05,2.11142]
[1776778217200,75.12,75980.04,0.0,0.9841,1e-05,2.10745]
[1776778219214,75.12,75993.71,0.0,0.98424,1e-05,2.09202]
[1776778220221,75.12,76003.9,0.0,0.98434,1e-05,2.08065]
[1776778221228,75.12,76004.64,0.0,0.98435,1e-05,2.07972]
[1776778222235,75.12,76004.32,0.0,0.98434,1e-05,2.07988]
[1776778223731,75.11,76005.41,0.0,0.98436,1e-05,2.07859]
[1776778223945,75.11,76005.41,0.0,0.98436,1e-05,2.07859]
[1776778225256,75.11,76018.31,0.0,0.98448,1e-05,2.06437]
[1776778226263,75.11,76026.63,0.0,0.98457,1e-05,2.0552]
[1776778227408,75.11,76026.63,0.0,0.98457,1e-05,2.0552]
[1776778227424,75.11,76029.84,0.0,0.9846,1e-05,2.05159]
[1776778229284,75.11,76026.44,0.0,0.98457,1e-05,2.0552]
[1776778230291,75.11,76022.16,0.0,0.98452,1e-05,2.05982]
[1776778231298,75.11,76016.82,0.0,0.98449,1e-05,2.0634]
[1776778231846,75.11,76016.82,0.0,0.98449,1e-05,2.0634]
[1776778232306,75.11,75978.63,0.0,0.98411,1e-05,2.10539]
[1776778233316,75.11,75951.88,0.0,0.98384,1e-05,2.13524]
[1776778234323,75.11,75965.12,0.0,0.98397,1e-05,2.12052]
[1776778235444,75.11,75965.12,0.0,0.98397,1e-05,2.12052]
[1776778235516,75.11,75965.83,0.0,0.98398,1e-05,2.11957]
[1776778235777,75.11,75965.83,0.0,0.98398,1e-05,2.11957]
[1776778237347,75.11,75945.52,0.0,0.98378,1e-05,2.142]
[1776778238354,75.11,75940.32,0.0,0.98373,1e-05,2.14765]
[1776778239574,75.1,75938.98,0.0,0.98372,1e-05,2.14895]
[1776778241375,75.1,75933.43,0.0,0.98366,1e-05,2.15479]
[1776778243389,75.1,75938.35,0.0,0.98372,1e-05,2.14878]
[1776778245403,75.09,75942.81,0.0,0.98377,1e-05,2.14332]
[1776778246466,75.09,75951.87,0.0,0.98386,1e-05,2.13292]
[1776778247417,75.09,75961.95,0.0,0.98396,1e-05,2.12143]
[1776778248424,75.09,75965.83,0.0,0.98401,1e-05,2.11692]
[1776778249431,75.09,75965.43,0.0,0.984,1e-05,2.11719]
[1776778250442,75.09,75968.68,0.0,0.98404,1e-05,2.11341]
[1776778251448,75.09,75975.77,0.0,0.98411,1e-05,2.10536]
[1776778253462,75.08,75970.42,0.0,0.98406,1e-05,2.11101]
[1776778255479,75.08,75979.54,0.0,0.98415,1e-05,2.10059]
[1776778257493,75.07,75979.28,0.0,0.98416,1e-05,2.09927]
[1776778259507,75.07,75973.51,0.0,0.98411,1e-05,2.10542]
[1776778260514,75.07,75963.1,0.0,0.98401,1e-05,2.11689]
[1776778261527,75.06,75953.81,0.0,0.98391,1e-05,2.12714]
[1776778261990,75.06,75953.81,0.0,0.98391,1e-05,2.12714]
[1776778262534,75.06,75939.2,0.0,0.98377,1e-05,2.14339]
[1776778263543,75.06,75934.8,0.0,0.98372,1e-05,2.14818]
[1776778264550,75.06,75949.05,0.0,0.98387,1e-05,2.13194]
[1776778265557,75.06,75955.54,0.0,0.98394,1e-05,2.12446]
[1776778266043,75.06,75955.54,0.0,0.98394,1e-05,2.12446]
[1776778266566,75.06,75953.02,0.0,0.98391,1e-05,2.1271]
[1776778267571,75.06,75956.88,0.0,0.98395,1e-05,2.12262]
[1776778268578,75.05,75962.88,0.0,0.98402,1e-05,2.11559]
[1776778270621,75.05,75969.65,0.0,0.98409,1e-05,2.10775]
[1776778271606,75.05,75991.95,0.0,0.98431,1e-05,2.08308]
[1776778272613,75.04,75996.49,0.0,0.98437,1e-05,2.07666]
[1776778275634,75.04,75984.75,0.0,0.98425,1e-05,2.08935]
[1776778276654,75.04,75983.65,0.0,0.98424,1e-05,2.09046]
[1776778278666,75.04,75963.68,0.0,0.98404,1e-05,2.11251]
[1776778279674,75.03,75957.94,0.0,0.98399,1e-05,2.1188]
[1776778280682,75.03,75961.28,0.0,0.98402,1e-05,2.11493]
[1776778281689,75.03,75956.45,0.0,0.98397,1e-05,2.12016]
[1776778282696,75.03,75952.0,0.0,0.98393,1e-05,2.12499]
[1776778283703,75.03,75944.19,0.0,0.98385,1e-05,2.13358]
[1776778284765,75.03,75936.1,0.0,0.98377,1e-05,2.14251]
[1776778285717,75.03,75939.78,0.0,0.98381,1e-05,2.13818]
[1776778286724,75.03,75945.32,0.0,0.98387,1e-05,2.13176]
[1776778288738,75.02,75938.05,0.0,0.9838,1e-05,2.13956]
[1776778291997,75.02,75937.86,0.0,0.9838,1e-05,2.13939]
[1776778292195,75.02,75937.86,0.0,0.9838,1e-05,2.13939]
[1776778292272,75.02,75935.65,0.0,0.9838,1e-05,2.1392]
[1776778292766,75.02,75932.52,0.0,0.98377,1e-05,2.14272]
[1776778293773,75.02,75923.04,0.0,0.98367,1e-05,2.15324]
[1776778294780,75.01,75919.92,0.0,0.98364,1e-05,2.15657]
[1776778295787,75.01,75920.17,0.0,0.98365,1e-05,2.15585]
[1776778297788,75.01,75918.56,0.0,0.98363,1e-05,2.15745]
[1776778297981,75.01,75918.56,0.0,0.98363,1e-05,2.15745]
[1776778297997,75.01,75921.99,0.0,0.98367,1e-05,2.15334]
[1776778298809,75.0,75931.06,0.0,0.98376,1e-05,2.14288]
[1776778300572,75.0,75931.06,0.0,0.98376,1e-05,2.14288]
[1776778299816,75.0,75929.57,0.0,0.98375,1e-05,2.14436]
[1776778300701,75.0,75929.57,0.0,0.98375,1e-05,2.14436]
[1776778300823,75.0,75931.53,0.0,0.98377,1e-05,2.14195]
[1776778302368,75.0,75931.53,0.0,0.98377,1e-05,2.14195]
[1776778302437,75.0,75931.53,0.0,0.98377,1e-05,2.14195]
[1776778302538,75.0,75935.11,0.0,0.98381,1e-05,2.13773]
[1776778304851,75.0,75943.56,0.0,0.9839,1e-05,2.12769]
[1776778305956,75.0,75943.56,0.0,0.9839,1e-05,2.12769]
[1776778306232,75.0,75943.56,0.0,0.9839,1e-05,2.12769]
[1776778306309,74.99,75945.97,0.0,0.98393,1e-05,2.12482]
[1776778306865,74.99,75954.56,0.0,0.98402,1e-05,2.11505]
[1776778307872,74.99,75967.59,0.0,0.98415,1e-05,2.10055]
[1776778308879,74.99,75975.24,0.0,0.98423,1e-05,2.09182]
[1776778309886,74.99,75979.41,0.0,0.98427,1e-05,2.08711]
[1776778310893,74.99,75976.19,0.0,0.98424,1e-05,2.09057]
[1776778312907,74.99,75979.01,0.0,0.98427,1e-05,2.08726]
[1776778313918,74.99,75987.47,0.0,0.98435,1e-05,2.07784]
[1776778314925,74.99,76002.19,0.0,0.9845,1e-05,2.06163]
[1776778315932,74.99,76002.4,0.0,0.9845,1e-05,2.06135]
[1776778316939,74.99,75985.21,0.0,0.98433,1e-05,2.08017]
[1776778317946,74.99,75974.8,0.0,0.98423,1e-05,2.09159]
[1776778318953,74.98,75974.4,0.0,0.98422,1e-05,2.09194]
[1776778320969,74.98,75980.16,0.0,0.98428,1e-05,2.08538]
[1776778321976,74.98,75975.9,0.0,0.98424,1e-05,2.09]
[1776778322984,74.98,75985.38,0.0,0.98434,1e-05,2.07945]
[1776778323990,74.98,76005.68,0.0,0.98454,1e-05,2.05712]
[1776778324997,74.98,76023.97,0.0,0.98472,1e-05,2.0372]
[1776778326004,74.98,76024.8,0.0,0.98472,1e-05,2.0363]
[1776778329035,74.98,76019.96,0.0,0.98468,1e-05,2.04156]
[1776778330041,74.98,76013.76,0.0,0.98462,1e-05,2.04829]
[1776778331049,74.98,76003.86,0.0,0.98452,1e-05,2.05907]
[1776778332056,74.98,75995.3,0.0,0.98444,1e-05,2.0684]
[1776778334070,74.98,75993.12,0.0,0.98442,1e-05,2.07069]
[1776778335081,74.98,75981.02,0.0,0.9843,1e-05,2.08394]
[1776778336088,74.98,75972.82,0.0,0.98421,1e-05,2.09292]
[1776778337094,74.98,75973.57,0.0,0.98422,1e-05,2.09199]
[1776778338102,74.98,75979.35,0.0,0.98428,1e-05,2.08551]
[1776778339109,74.98,75988.45,0.0,0.98437,1e-05,2.0754]
[1776778340116,74.98,75987.18,0.0,0.98436,1e-05,2.07673]
[1776778341123,74.98,75990.22,0.0,0.98439,1e-05,2.07331]
[1776778343137,74.97,75973.45,0.0,0.98423,1e-05,2.09167]
[1776778344144,74.97,75962.21,0.0,0.98411,1e-05,2.10404]
[1776778345152,74.97,75958.68,0.0,0.98408,1e-05,2.10785]
[1776778346159,74.97,75954.26,0.0,0.98404,1e-05,2.11265]
[1776778347166,74.97,75947.37,0.0,0.98397,1e-05,2.12021]
[1776778348173,74.97,75943.99,0.0,0.98394,1e-05,2.12384]
[1776778349180,74.97,75940.78,0.0,0.9839,1e-05,2.12728]
[1776778351194,74.97,75937.38,0.0,0.98389,1e-05,2.12848]
[1776778354215,74.96,75933.68,0.0,0.98386,1e-05,2.13214]
[1776778359250,74.96,75928.3,0.0,0.98381,1e-05,2.13733]
[1776778364285,74.95,75925.52,0.0,0.98379,1e-05,2.13957]
[1776778365296,74.95,75931.2,0.0,0.98385,1e-05,2.13299]
[1776778366300,74.95,75950.01,0.0,0.98404,1e-05,2.11175]
[1776778367307,74.94,75963.11,0.0,0.98417,1e-05,2.09704]
[1776778368314,74.94,75959.92,0.0,0.98414,1e-05,2.10047]
[1776778371335,74.94,75955.05,0.0,0.9841,1e-05,2.10555]
[1776778372342,74.94,75940.16,0.0,0.98395,1e-05,2.12205]
[1776778373350,74.94,75940.27,0.0,0.98395,1e-05,2.12177]
[1776778374356,74.94,75937.57,0.0,0.98392,1e-05,2.12465]
[1776778375365,74.94,75931.99,0.0,0.98387,1e-05,2.13075]
[1776778376372,74.93,75934.87,0.0,0.9839,1e-05,2.12735]
[1776778377379,74.93,75948.04,0.0,0.98403,1e-05,2.11245]
[1776778378388,74.93,75955.32,0.0,0.98411,1e-05,2.1042]
[1776778379399,74.93,75961.58,0.0,0.98417,1e-05,2.09712]
[1776778381413,74.94,75951.92,0.0,0.98407,1e-05,2.10835]
[1776778382420,74.94,75948.45,0.0,0.98403,1e-05,2.11244]
[1776778383427,74.94,75941.81,0.0,0.98396,1e-05,2.12007]
[1776778384434,74.94,75944.62,0.0,0.98399,1e-05,2.11713]
[1776778385441,74.94,75954.61,0.0,0.98409,1e-05,2.10619]
[1776778386448,74.94,75964.87,0.0,0.98419,1e-05,2.09502]
[1776778387455,74.95,75972.99,0.0,0.98427,1e-05,2.08628]
[1776778391483,74.95,75962.37,0.0,0.98415,1e-05,2.09907]
[1776778392490,74.96,75948.54,0.0,0.98401,1e-05,2.1147]
[1776778393497,74.96,75938.88,0.0,0.98391,1e-05,2.12572]
[1776778394503,74.96,75931.71,0.0,0.98384,1e-05,2.13397]
[1776778396518,74.96,75927.38,0.0,0.98379,1e-05,2.13919]
[1776778397524,74.96,75921.55,0.0,0.98373,1e-05,2.14593]
[1776778400546,74.97,75919.7,0.0,0.98371,1e-05,2.14848]
[1776778402559,74.97,75910.58,0.0,0.98361,1e-05,2.1591]
[1776778405581,74.97,75908.15,0.0,0.98358,1e-05,2.16225]
[1776778409609,74.98,75902.92,0.0,0.98352,1e-05,2.16869]
[1776778410616,74.98,75899.91,0.0,0.98349,1e-05,2.17223]
[1776778413637,74.97,75898.19,0.0,0.98349,1e-05,2.17147]
[1776778414644,74.97,75905.75,0.0,0.98358,1e-05,2.16261]
[1776778416658,74.97,75904.61,0.0,0.98357,1e-05,2.16344]
[1776778417665,74.97,75898.85,0.0,0.98351,1e-05,2.16976]
[1776778419679,74.94,75893.85,0.0,0.98348,1e-05,2.17274]
[1776778424714,74.93,75895.59,0.0,0.98351,1e-05,2.16949]
[1776778425721,74.93,75900.79,0.0,0.98357,1e-05,2.16332]
[1776778427737,74.93,75912.96,0.0,0.9837,1e-05,2.14904]
[1776778428741,74.93,75928.81,0.0,0.98386,1e-05,2.13094]
[1776778429749,74.93,75934.97,0.0,0.98393,1e-05,2.12384]
[1776778430756,74.92,75941.06,0.0,0.98399,1e-05,2.11686]
[1776778432771,74.92,75937.17,0.0,0.98395,1e-05,2.12091]
[1776778437808,74.92,75934.06,0.0,0.98393,1e-05,2.1236]
[1776778438813,74.91,75930.03,0.0,0.98389,1e-05,2.12796]
[1776778439821,74.91,75925.54,0.0,0.98384,1e-05,2.13285]
[1776778440828,74.91,75907.1,0.0,0.98366,1e-05,2.15351]
[1776778441835,74.91,75901.55,0.0,0.9836,1e-05,2.15963]
[1776778442842,74.91,75899.2,0.0,0.98358,1e-05,2.16208]
[1776778444856,74.91,75898.51,0.0,0.98358,1e-05,2.16241]
[1776778450124,74.9,75900.04,0.0,0.9836,1e-05,2.15973]
[1776778450192,74.9,75900.04,0.0,0.9836,1e-05,2.15973]
[1776778451906,74.89,75896.61,0.0,0.98357,1e-05,2.16294]
[1776778453921,74.89,75902.98,0.0,0.98364,1e-05,2.15522]
[1776778455096,74.89,75902.98,0.0,0.98364,1e-05,2.15522]
[1776778455194,74.89,75902.98,0.0,0.98364,1e-05,2.15522]
[1776778455284,74.89,75908.26,0.0,0.9837,1e-05,2.14878]
[1776778455935,74.89,75913.09,0.0,0.98375,1e-05,2.14332]
[1776778457950,74.88,75905.85,0.0,0.98368,1e-05,2.15109]
[1776778458957,74.88,75902.07,0.0,0.98364,1e-05,2.15517]
[1776778459965,74.88,75907.48,0.0,0.9837,1e-05,2.14882]
[1776778460971,74.88,75910.63,0.0,0.98373,1e-05,2.14502]
[1776778462750,74.88,75910.63,0.0,0.98373,1e-05,2.14502]
[1776778462795,74.87,75907.02,0.0,0.9837,1e-05,2.14868]
[1776778462939,74.87,75907.02,0.0,0.9837,1e-05,2.14868]
[1776778462984,74.87,75901.65,0.0,0.98365,1e-05,2.15455]
[1776778465857,74.87,75902.05,0.0,0.98365,1e-05,2.15365]
[1776778465948,74.87,75902.05,0.0,0.98365,1e-05,2.15365]
[1776778466040,74.87,75901.51,0.0,0.98365,1e-05,2.15426]
[1776778466982,74.87,75901.51,0.0,0.98365,1e-05,2.15426]
[1776778467191,74.87,75901.51,0.0,0.98365,1e-05,2.15426]
[1776778471845,74.86,75902.15,0.0,0.98368,1e-05,2.14988]
[1776778471943,74.86,75902.15,0.0,0.98368,1e-05,2.14988]
[1776778472466,74.86,75902.15,0.0,0.98368,1e-05,2.14988]
[1776778472689,74.86,75902.15,0.0,0.98368,1e-05,2.14988]
[1776778472693,74.86,75901.84,0.0,0.98368,1e-05,2.15001]
[1776778474232,74.85,75900.77,0.0,0.98367,1e-05,2.15101]
[1776778474436,74.85,75900.77,0.0,0.98367,1e-05,2.15101]
[1776778474509,74.85,75900.87,0.0,0.98368,1e-05,2.15068]
[1776778475144,74.85,75900.87,0.0,0.98368,1e-05,2.15068]
[1776778476119,74.85,75898.81,0.0,0.98366,1e-05,2.1528]
[1776778476191,74.85,75898.81,0.0,0.98366,1e-05,2.1528]
[1776778480429,74.84,75900.93,0.0,0.98369,1e-05,2.14953]
[1776778480440,74.84,75900.93,0.0,0.98369,1e-05,2.14953]
[1776778480824,74.84,75900.93,0.0,0.98369,1e-05,2.14953]
[1776778480521,74.84,75899.3,0.0,0.98367,1e-05,2.15117]
[1776778480943,74.84,75899.3,0.0,0.98367,1e-05,2.15117]
[1776778483159,74.84,75919.86,0.0,0.98389,1e-05,2.12731]
[1776778484166,74.84,75931.67,0.0,0.98401,1e-05,2.11389]
[1776778485173,74.84,75927.72,0.0,0.98397,1e-05,2.11817]
[1776778487042,74.83,75928.06,0.0,0.98398,1e-05,2.11763]
[1776778487249,74.83,75928.06,0.0,0.98398,1e-05,2.11763]
[1776778487535,74.83,75928.06,0.0,0.98398,1e-05,2.11763]
[1776778487696,74.83,75928.06,0.0,0.98398,1e-05,2.11763]
[1776778487793,74.83,75929.53,0.0,0.98399,1e-05,2.11583]
[1776778489202,74.83,75923.34,0.0,0.98393,1e-05,2.12248]
[1776778490836,74.83,75923.34,0.0,0.98393,1e-05,2.12248]
[1776778490209,74.83,75917.15,0.0,0.98387,1e-05,2.12927]
[1776778490942,74.83,75917.15,0.0,0.98387,1e-05,2.12927]
[1776778491588,74.83,75917.15,0.0,0.98387,1e-05,2.12927]
[1776778491695,74.83,75917.15,0.0,0.98387,1e-05,2.12927]
[1776778491743,74.83,75916.15,0.0,0.98386,1e-05,2.13023]
[1776778493230,74.83,75910.54,0.0,0.98381,1e-05,2.1362]
[1776778494535,74.83,75910.54,0.0,0.98381,1e-05,2.1362]
[1776778494693,74.83,75910.54,0.0,0.98381,1e-05,2.1362]
[1776778494761,74.82,75912.65,0.0,0.98383,1e-05,2.13363]
[1776778495656,74.82,75912.65,0.0,0.98383,1e-05,2.13363]
[1776778495694,74.82,75912.65,0.0,0.98383,1e-05,2.13363]
[1776778495717,74.82,75920.51,0.0,0.98391,1e-05,2.1246]
[1776778496251,74.82,75924.48,0.0,0.98395,1e-05,2.11998]
[1776778497258,74.82,75927.42,0.0,0.98398,1e-05,2.11653]
[1776778498265,74.82,75934.28,0.0,0.98406,1e-05,2.10871]
[1776778499606,74.82,75934.28,0.0,0.98406,1e-05,2.10871]
[1776778499699,74.82,75934.28,0.0,0.98406,1e-05,2.10871]
[1776778499704,74.82,75933.3,0.0,0.98405,1e-05,2.10967]
[1776778500281,74.82,75933.3,0.0,0.98405,1e-05,2.10967]
[1776778500437,74.82,75933.3,0.0,0.98405,1e-05,2.10967]
[1776778502293,74.81,75926.95,0.0,0.98399,1e-05,2.11635]
[1776778502995,74.81,75926.95,0.0,0.98399,1e-05,2.11635]
[1776778503200,74.81,75926.95,0.0,0.98399,1e-05,2.11635]
[1776778503300,74.81,75922.89,0.0,0.98395,1e-05,2.12076]
[1776778506892,74.81,75922.62,0.0,0.98395,1e-05,2.12058]
[1776778506948,74.81,75922.62,0.0,0.98395,1e-05,2.12058]
[1776778507328,74.8,75928.29,0.0,0.98402,1e-05,2.11267]
[1776778507890,74.8,75928.29,0.0,0.98402,1e-05,2.11267]
[1776778507944,74.8,75928.29,0.0,0.98402,1e-05,2.11267]
[1776778508335,74.8,75921.83,0.0,0.98395,1e-05,2.11977]
[1776778509342,74.79,75912.73,0.0,0.98386,1e-05,2.12984]
[1776778509893,74.79,75912.73,0.0,0.98386,1e-05,2.12984]
[1776778509947,74.79,75912.73,0.0,0.98386,1e-05,2.12984]
[1776778510349,74.79,75911.11,0.0,0.98385,1e-05,2.13149]
[1776778511355,74.79,75905.2,0.0,0.98379,1e-05,2.13798]
[1776778512828,74.79,75905.2,0.0,0.98379,1e-05,2.13798]
[1776778512833,74.79,75906.58,0.0,0.98381,1e-05,2.13623]
[1776778512947,74.79,75906.58,0.0,0.98381,1e-05,2.13623]
[1776778513500,74.79,75906.58,0.0,0.98381,1e-05,2.13623]
[1776778513698,74.79,75906.58,0.0,0.98381,1e-05,2.13623]
[1776778513771,74.79,75912.45,0.0,0.98387,1e-05,2.12943]
[1776778515384,74.79,75908.49,0.0,0.98383,1e-05,2.13354]
[1776778516336,74.79,75908.49,0.0,0.98383,1e-05,2.13354]
[1776778516436,74.79,75908.49,0.0,0.98383,1e-05,2.13354]
[1776778518341,74.78,75909.21,0.0,0.98384,1e-05,2.13236]
[1776778518436,74.78,75909.21,0.0,0.98384,1e-05,2.13236]
[1776778518441,74.78,75907.2,0.0,0.98382,1e-05,2.13445]
[1776778520364,74.78,75908.67,0.0,0.98384,1e-05,2.13261]
[1776778520444,74.78,75908.67,0.0,0.98384,1e-05,2.13261]
[1776778521426,74.78,75897.98,0.0,0.98373,1e-05,2.14432]
[1776778522403,74.78,75897.98,0.0,0.98373,1e-05,2.14432]
[1776778522448,74.78,75897.98,0.0,0.98373,1e-05,2.14432]
[1776778522499,74.78,75894.56,0.0,0.9837,1e-05,2.14799]
[1776778523444,74.77,75890.37,0.0,0.98366,1e-05,2.15254]
[1776778524447,74.77,75877.67,0.0,0.98353,1e-05,2.16678]
[1776778525454,74.77,75880.98,0.0,0.98356,1e-05,2.16276]
[1776778526461,74.77,75885.79,0.0,0.98362,1e-05,2.15705]
[1776778528480,74.77,75867.79,0.0,0.98343,1e-05,2.17716]
[1776778529484,74.76,75861.66,0.0,0.98337,1e-05,2.18393]
[1776778530491,74.76,75855.39,0.0,0.98331,1e-05,2.19087]
[1776778531499,74.76,75836.6,0.0,0.98313,1e-05,2.20998]
[1776778532506,74.73,75829.01,0.0,0.98308,1e-05,2.2156]
[1776778533513,74.71,75832.0,0.0,0.98314,1e-05,2.20885]
[1776778534520,74.68,75827.33,0.0,0.98312,1e-05,2.21112]
[1776778535527,74.66,75829.99,0.0,0.98317,1e-05,2.20484]
[1776778537541,74.61,75834.4,0.0,0.98327,1e-05,2.1937]
[1776778538548,74.59,75838.01,0.0,0.98334,1e-05,2.18667]
[1776778539555,74.59,75844.49,0.0,0.98341,1e-05,2.17893]
[1776778542576,74.58,75843.89,0.0,0.98341,1e-05,2.17885]
[1776778543583,74.58,75834.52,0.0,0.98331,1e-05,2.18939]
[1776778544590,74.58,75830.81,0.0,0.98328,1e-05,2.19339]
[1776778546604,74.56,75836.92,0.0,0.98337,1e-05,2.18322]
[1776778547611,74.54,75841.99,0.0,0.98344,1e-05,2.17474]
[1776778548618,74.53,75839.23,0.0,0.98342,1e-05,2.17766]
[1776778550632,74.53,75843.58,0.0,0.98347,1e-05,2.17216]
[1776778551372,74.53,75843.58,0.0,0.98347,1e-05,2.17216]
[1776778551436,74.53,75843.58,0.0,0.98347,1e-05,2.17216]
[1776778551639,74.53,75844.79,0.0,0.98348,1e-05,2.17052]
[1776778552112,74.53,75844.79,0.0,0.98348,1e-05,2.17052]
[1776778552190,74.53,75844.79,0.0,0.98348,1e-05,2.17052]
[1776778552646,74.53,75851.33,0.0,0.98355,1e-05,2.16278]
[1776778553663,74.52,75868.38,0.0,0.98373,1e-05,2.1431]
[1776778554667,74.52,75884.78,0.0,0.9839,1e-05,2.12433]
[1776778555674,74.52,75889.79,0.0,0.98395,1e-05,2.11853]
[1776778556681,74.52,75896.87,0.0,0.98403,1e-05,2.11042]
[1776778557690,74.52,75906.06,0.0,0.98412,1e-05,2.09999]
[1776778558697,74.52,75911.01,0.0,0.98417,1e-05,2.09434]
[1776778559703,74.52,75908.5,0.0,0.98415,1e-05,2.09704]
[1776778561717,74.52,75910.93,0.0,0.98417,1e-05,2.09412]
[1776778566756,74.51,75917.77,0.0,0.98425,1e-05,2.08601]
[1776778567762,74.51,75923.16,0.0,0.9843,1e-05,2.07993]
[1776778568778,74.51,75934.23,0.0,0.98441,1e-05,2.0676]
[1776778569788,74.51,75952.68,0.0,0.9846,1e-05,2.04725]
[1776778570794,74.51,75962.77,0.0,0.9847,1e-05,2.03604]
[1776778571801,74.51,75965.87,0.0,0.98473,1e-05,2.03266]
[1776778572808,74.51,75963.02,0.0,0.9847,1e-05,2.03587]
[1776778573815,74.51,75958.38,0.0,0.98465,1e-05,2.04094]
[1776778575230,74.51,75956.57,0.0,0.98464,1e-05,2.04291]
[1776778575435,74.51,75956.57,0.0,0.98464,1e-05,2.04291]
[1776778576836,74.51,75964.01,0.0,0.98471,1e-05,2.03477]
[1776778577843,74.51,75980.14,0.0,0.98487,1e-05,2.01725]
[1776778578850,74.51,75982.37,0.0,0.98489,1e-05,2.01487]
[1776778581873,74.51,75973.63,0.0,0.9848,1e-05,2.02446]
[1776778582879,74.51,75968.8,0.0,0.98475,1e-05,2.02974]
[1776778584894,74.51,75976.59,0.0,0.98483,1e-05,2.0213]
[1776778585901,74.51,75985.75,0.0,0.98492,1e-05,2.01141]
[1776778586908,74.51,75986.55,0.0,0.98493,1e-05,2.01059]
[1776778588922,74.51,75982.86,0.0,0.98489,1e-05,2.01468]
[1776778589929,74.51,75978.75,0.0,0.98485,1e-05,2.01917]
[1776778590449,74.51,75978.75,0.0,0.98485,1e-05,2.01917]
[1776778590936,74.51,75976.52,0.0,0.98483,1e-05,2.02162]
[1776778591944,74.51,75969.83,0.0,0.98478,1e-05,2.02669]
[1776778592450,74.51,75969.83,0.0,0.98478,1e-05,2.02669]
[1776778592949,74.51,75960.8,0.0,0.98469,1e-05,2.03655]
[1776778593957,74.51,75959.06,0.0,0.98467,1e-05,2.03845]
[1776778596592,74.51,75958.98,0.0,0.98467,1e-05,2.03853]
[1776778596718,74.51,75958.98,0.0,0.98467,1e-05,2.03853]
[1776778596810,74.51,75960.3,0.0,0.98468,1e-05,2.03708]
[1776778596978,74.51,75953.68,0.0,0.98462,1e-05,2.04432]
[1776778597985,74.51,75947.53,0.0,0.98456,1e-05,2.05104]
[1776778598992,74.51,75942.69,0.0,0.98451,1e-05,2.05633]
[1776778599999,74.51,75937.19,0.0,0.98446,1e-05,2.06202]
[1776778604027,74.51,75933.0,0.0,0.98442,1e-05,2.06645]
[1776778608055,74.5,75937.64,0.0,0.98447,1e-05,2.0606]
[1776778609062,74.5,75944.62,0.0,0.98455,1e-05,2.05244]
[1776778610069,74.49,75948.72,0.0,0.98459,1e-05,2.04747]
[1776778611076,74.49,75948.72,0.0,0.98459,1e-05,2.04747]
[1776778611203,74.49,75948.72,0.0,0.98459,1e-05,2.04747]
[1776778611227,74.49,75943.97,0.0,0.98454,1e-05,2.05265]
[1776778612308,74.49,75943.97,0.0,0.98454,1e-05,2.05265]
[1776778612321,74.49,75922.63,0.0,0.98434,1e-05,2.07584]
[1776778613108,74.49,75914.8,0.0,0.98426,1e-05,2.08453]
[1776778614115,74.49,75916.0,0.0,0.98427,1e-05,2.08312]
[1776778615770,74.49,75918.98,0.0,0.9843,1e-05,2.07963]
[1776778616357,74.49,75918.98,0.0,0.9843,1e-05,2.07963]
[1776778616387,74.49,75916.79,0.0,0.98428,1e-05,2.08198]
[1776778617136,74.49,75911.72,0.0,0.98423,1e-05,2.08762]
[1776778619150,74.48,75909.36,0.0,0.98421,1e-05,2.08921]
[1776778620157,74.47,75902.81,0.0,0.98416,1e-05,2.09558]
[1776778621164,74.47,75899.17,0.0,0.98412,1e-05,2.09955]
[1776778622171,74.47,75902.07,0.0,0.98415,1e-05,2.0962]
[1776778624191,74.46,75899.02,0.0,0.98413,1e-05,2.0984]
[1776778625323,74.46,75899.02,0.0,0.98413,1e-05,2.0984]
[1776778625654,74.46,75899.02,0.0,0.98413,1e-05,2.0984]
[1776778625658,74.46,75884.26,0.0,0.98398,1e-05,2.11474]
[1776778626205,74.46,75869.69,0.0,0.98383,1e-05,2.13119]
[1776778627212,74.46,75870.67,0.0,0.98385,1e-05,2.12994]
[1776778628219,74.46,75871.34,0.0,0.98385,1e-05,2.129]
[1776778629857,74.46,75871.34,0.0,0.98385,1e-05,2.129]
[1776778631242,74.45,75859.81,0.0,0.98374,1e-05,2.14158]
[1776778632248,74.45,75852.02,0.0,0.98366,1e-05,2.15029]
[1776778633255,74.45,75855.05,0.0,0.98369,1e-05,2.14644]
[1776778635269,74.45,75860.75,0.0,0.98376,1e-05,2.13957]
[1776778636436,74.45,75860.75,0.0,0.98376,1e-05,2.13957]
[1776778636695,74.45,75860.75,0.0,0.98376,1e-05,2.13957]
[1776778636755,74.44,75871.89,0.0,0.98387,1e-05,2.12675]
[1776778637283,74.44,75873.42,0.0,0.98389,1e-05,2.12486]
[1776778638290,74.44,75866.64,0.0,0.98382,1e-05,2.13238]
[1776778640317,74.44,75869.37,0.0,0.98385,1e-05,2.12912]
[1776778642331,74.44,75862.27,0.0,0.98378,1e-05,2.13667]
[1776778643246,74.44,75862.27,0.0,0.98378,1e-05,2.13667]
[1776778643698,74.44,75862.27,0.0,0.98378,1e-05,2.13667]
[1776778643726,74.44,75862.27,0.0,0.98378,1e-05,2.13667]
[1776778643939,74.44,75862.27,0.0,0.98378,1e-05,2.13667]
[1776778643900,74.44,75864.87,0.0,0.98381,1e-05,2.13355]
[1776778646359,74.43,75871.87,0.0,0.98389,1e-05,2.12512]
[1776778647939,74.43,75871.87,0.0,0.98389,1e-05,2.12512]
[1776778648026,74.43,75876.74,0.0,0.98394,1e-05,2.11947]
[1776778648193,74.43,75876.74,0.0,0.98394,1e-05,2.11947]
[1776778648580,74.43,75876.74,0.0,0.98394,1e-05,2.11947]
[1776778648705,74.43,75876.74,0.0,0.98394,1e-05,2.11947]
[1776778648801,74.43,75880.01,0.0,0.98397,1e-05,2.11565]
[1776778650388,74.43,75886.82,0.0,0.98405,1e-05,2.10772]
[1776778651398,74.43,75885.04,0.0,0.98404,1e-05,2.10745]
[1776778652407,74.43,75877.46,0.0,0.98397,1e-05,2.11586]
[1776778653295,74.43,75877.46,0.0,0.98397,1e-05,2.11586]
[1776778653443,74.43,75877.46,0.0,0.98397,1e-05,2.11586]
[1776778653705,74.43,75877.46,0.0,0.98397,1e-05,2.11586]
[1776778653942,74.43,75877.46,0.0,0.98397,1e-05,2.11586]
[1776778654018,74.42,75875.44,0.0,0.98395,1e-05,2.11788]
[1776778656139,74.42,75876.3,0.0,0.98396,1e-05,2.11664]
[1776778657378,74.42,75874.9,0.0,0.98395,1e-05,2.11808]
[1776778657442,74.42,75874.9,0.0,0.98395,1e-05,2.11808]
[1776778658167,74.42,75876.07,0.0,0.98396,1e-05,2.11663]
[1776778658192,74.42,75876.07,0.0,0.98396,1e-05,2.11663]
[1776778658448,74.42,75875.99,0.0,0.98396,1e-05,2.11658]
[1776778659456,74.42,75873.38,0.0,0.98394,1e-05,2.11939]
[1776778660438,74.42,75873.38,0.0,0.98394,1e-05,2.11939]
[1776778660701,74.42,75873.38,0.0,0.98394,1e-05,2.11939]
[1776778660798,74.42,75869.49,0.0,0.9839,1e-05,2.12364]
[1776778662477,74.41,75863.48,0.0,0.98384,1e-05,2.13015]
[1776778663483,74.41,75851.63,0.0,0.98372,1e-05,2.14345]
[1776778664491,74.41,75848.11,0.0,0.98368,1e-05,2.14728]
[1776778665498,74.41,75850.22,0.0,0.98371,1e-05,2.14468]
[1776778666074,74.41,75850.22,0.0,0.98371,1e-05,2.14468]
[1776778666189,74.41,75850.22,0.0,0.98371,1e-05,2.14468]
[1776778666356,74.41,75850.22,0.0,0.98371,1e-05,2.14468]
[1776778666439,74.41,75850.22,0.0,0.98371,1e-05,2.14468]
[1776778666504,74.41,75849.74,0.0,0.9837,1e-05,2.14504]
[1776778667512,74.41,75852.26,0.0,0.98373,1e-05,2.14199]
[1776778668519,74.41,75857.61,0.0,0.98379,1e-05,2.13572]
[1776778669247,74.41,75857.61,0.0,0.98379,1e-05,2.13572]
[1776778669439,74.41,75857.61,0.0,0.98379,1e-05,2.13572]
[1776778671858,74.4,75859.47,0.0,0.98381,1e-05,2.13328]
[1776778671936,74.4,75859.47,0.0,0.98381,1e-05,2.13328]
[1776778671959,74.4,75862.04,0.0,0.98384,1e-05,2.1302]
[1776778673015,74.4,75864.06,0.0,0.98386,1e-05,2.12775]
[1776778673554,74.4,75867.59,0.0,0.9839,1e-05,2.1236]
[1776778674225,74.4,75867.59,0.0,0.9839,1e-05,2.1236]
[1776778674438,74.4,75867.59,0.0,0.9839,1e-05,2.1236]
[1776778674561,74.4,75862.76,0.0,0.98385,1e-05,2.12891]
[1776778675872,74.4,75862.76,0.0,0.98385,1e-05,2.12891]
[1776778676087,74.4,75864.1,0.0,0.98386,1e-05,2.12724]
[1776778676198,74.4,75864.1,0.0,0.98386,1e-05,2.12724]
[1776778676880,74.4,75868.79,0.0,0.98391,1e-05,2.12178]
[1776778680634,74.39,75869.23,0.0,0.98392,1e-05,2.12085]
[1776778680693,74.39,75869.23,0.0,0.98392,1e-05,2.12085]
[1776778680787,74.39,75867.08,0.0,0.9839,1e-05,2.12314]
[1776778681610,74.39,75851.77,0.0,0.98374,1e-05,2.14036]
[1776778682898,74.39,75851.77,0.0,0.98374,1e-05,2.14036]
[1776778682940,74.39,75851.77,0.0,0.98374,1e-05,2.14036]
[1776778683012,74.39,75849.43,0.0,0.98372,1e-05,2.14285]
[1776778683244,74.39,75849.43,0.0,0.98372,1e-05,2.14285]
[1776778683444,74.39,75849.43,0.0,0.98372,1e-05,2.14285]
[1776778684693,74.39,75845.73,0.0,0.98369,1e-05,2.1467]
[1776778685637,74.39,75839.4,0.0,0.98362,1e-05,2.15374]
[1776778686353,74.39,75839.4,0.0,0.98362,1e-05,2.15374]
[1776778686438,74.39,75839.4,0.0,0.98362,1e-05,2.15374]
[1776778690659,74.38,75838.71,0.0,0.98362,1e-05,2.15373]
[1776778690674,74.38,75841.97,0.0,0.98366,1e-05,2.1498]
[1776778691458,74.38,75841.97,0.0,0.98366,1e-05,2.1498]
[1776778691691,74.38,75841.97,0.0,0.98366,1e-05,2.1498]
[1776778691710,74.38,75846.8,0.0,0.98371,1e-05,2.1441]
[1776778692687,74.37,75848.84,0.0,0.98373,1e-05,2.14159]
[1776778693438,74.37,75848.84,0.0,0.98373,1e-05,2.14159]
[1776778693694,74.37,75852.91,0.0,0.98378,1e-05,2.13678]
[1776778694309,74.37,75852.91,0.0,0.98378,1e-05,2.13678]
[1776778694446,74.37,75852.91,0.0,0.98378,1e-05,2.13678]
[1776778696942,74.37,75851.7,0.0,0.98377,1e-05,2.13781]
[1776778697028,74.37,75844.26,0.0,0.98369,1e-05,2.14611]
[1776778697189,74.37,75844.26,0.0,0.98369,1e-05,2.14611]
[1776778698916,74.37,75844.3,0.0,0.98369,1e-05,2.14588]
[1776778698936,74.37,75844.3,0.0,0.98369,1e-05,2.14588]
[1776778698994,74.37,75842.53,0.0,0.98368,1e-05,2.14771]
[1776778699737,74.36,75846.32,0.0,0.98372,1e-05,2.1432]
[1776778701751,74.36,75861.71,0.0,0.98388,1e-05,2.12535]
[1776778702760,74.36,75871.23,0.0,0.98398,1e-05,2.11445]
[1776778703765,74.36,75869.94,0.0,0.98397,1e-05,2.11577]
[1776778705350,74.36,75869.61,0.0,0.98396,1e-05,2.11601]
[1776778705440,74.36,75869.61,0.0,0.98396,1e-05,2.11601]
[1776778706898,74.36,75872.41,0.0,0.98399,1e-05,2.11272]
[1776778706937,74.36,75872.41,0.0,0.98399,1e-05,2.11272]
[1776778706999,74.36,75873.25,0.0,0.984,1e-05,2.11165]
[1776778709807,74.35,75876.52,0.0,0.98404,1e-05,2.10761]
[1776778710812,74.35,75876.52,0.0,0.98404,1e-05,2.10761]
[1776778710936,74.35,75876.52,0.0,0.98404,1e-05,2.10761]
[1776778711012,74.35,75873.68,0.0,0.98403,1e-05,2.10841]
[1776778713691,74.35,75872.03,0.0,0.98401,1e-05,2.11003]
[1776778713936,74.35,75872.03,0.0,0.98401,1e-05,2.11003]
[1776778714037,74.35,75866.18,0.0,0.98396,1e-05,2.1165]
[1776778714841,74.35,75860.87,0.0,0.9839,1e-05,2.12237]
[1776778715665,74.35,75860.87,0.0,0.9839,1e-05,2.12237]
[1776778715692,74.35,75860.87,0.0,0.9839,1e-05,2.12237]
[1776778715927,74.35,75858.42,0.0,0.98388,1e-05,2.125]
[1776778719877,74.34,75853.78,0.0,0.98384,1e-05,2.12967]
[1776778723257,74.34,75853.58,0.0,0.98384,1e-05,2.12943]
[1776778723437,74.34,75853.58,0.0,0.98384,1e-05,2.12943]
[1776778723905,74.34,75857.73,0.0,0.98388,1e-05,2.12457]
[1776778728453,74.33,75857.45,0.0,0.98388,1e-05,2.1243]
[1776778728691,74.33,75857.45,0.0,0.98388,1e-05,2.1243]
[1776778728940,74.33,75859.33,0.0,0.9839,1e-05,2.12203]
[1776778729951,74.33,75871.55,0.0,0.98403,1e-05,2.1081]
[1776778730957,74.33,75872.34,0.0,0.98404,1e-05,2.10709]
[1776778731444,74.33,75872.34,0.0,0.98404,1e-05,2.10709]
[1776778731964,74.33,75864.08,0.0,0.98396,1e-05,2.11629]
[1776778732971,74.33,75856.6,0.0,0.98388,1e-05,2.12462]
[1776778734611,74.33,75857.05,0.0,0.98389,1e-05,2.12396]
[1776778734689,74.33,75857.05,0.0,0.98389,1e-05,2.12396]
[1776778734985,74.33,75860.42,0.0,0.98392,1e-05,2.12001]
[1776778736055,74.33,75860.42,0.0,0.98392,1e-05,2.12001]
[1776778737189,74.32,75859.61,0.0,0.98392,1e-05,2.12066]
[1776778739013,74.32,75863.75,0.0,0.98396,1e-05,2.11571]
[1776778740000,74.32,75863.75,0.0,0.98396,1e-05,2.11571]
[1776778740021,74.32,75867.46,0.0,0.984,1e-05,2.11139]
[1776778740191,74.32,75867.46,0.0,0.984,1e-05,2.11139]
[1776778742036,74.32,75862.36,0.0,0.98395,1e-05,2.1169]
[1776778743042,74.32,75856.07,0.0,0.98389,1e-05,2.12388]
[1776778744049,74.32,75847.95,0.0,0.98381,1e-05,2.13295]
[1776778745447,74.32,75848.68,0.0,0.98381,1e-05,2.13197]
[1776778747382,74.31,75848.76,0.0,0.98382,1e-05,2.13156]
[1776778747445,74.31,75848.76,0.0,0.98382,1e-05,2.13156]
[1776778748077,74.31,75848.67,0.0,0.98382,1e-05,2.13151]
[1776778749645,74.31,75846.02,0.0,0.98379,1e-05,2.13437]
[1776778749691,74.31,75846.02,0.0,0.98379,1e-05,2.13437]
[1776778750091,74.31,75849.7,0.0,0.98383,1e-05,2.13003]
[1776778751098,74.31,75855.36,0.0,0.98389,1e-05,2.12346]
[1776778752105,74.31,75858.9,0.0,0.98393,1e-05,2.11931]
[1776778753501,74.31,75859.73,0.0,0.98394,1e-05,2.11824]
[1776778753709,74.31,75859.73,0.0,0.98394,1e-05,2.11824]
[1776778754119,74.31,75854.63,0.0,0.98389,1e-05,2.12388]
[1776778754704,74.31,75854.63,0.0,0.98389,1e-05,2.12388]
[1776778754936,74.31,75854.63,0.0,0.98389,1e-05,2.12388]
[1776778755126,74.3,75849.97,0.0,0.98384,1e-05,2.12903]
[1776778758815,74.3,75847.13,0.0,0.98382,1e-05,2.13164]
[1776778759897,74.3,75847.13,0.0,0.98382,1e-05,2.13164]
[1776778759937,74.3,75847.13,0.0,0.98382,1e-05,2.13164]
[1776778760064,74.3,75847.13,0.0,0.98382,1e-05,2.13164]
[1776778759964,74.3,75845.21,0.0,0.9838,1e-05,2.13366]
[1776778760192,74.3,75845.21,0.0,0.9838,1e-05,2.13366]
[1776778762177,74.3,75835.1,0.0,0.9837,1e-05,2.14487]
[1776778763184,74.29,75827.69,0.0,0.98362,1e-05,2.15316]
[1776778764191,74.29,75824.79,0.0,0.98359,1e-05,2.15629]
[1776778766205,74.29,75820.66,0.0,0.98355,1e-05,2.16063]
[1776778767212,74.29,75816.3,0.0,0.98351,1e-05,2.16544]
[1776778768575,74.29,75816.3,0.0,0.98351,1e-05,2.16544]
[1776778768691,74.29,75816.3,0.0,0.98351,1e-05,2.16544]
[1776778771241,74.28,75810.71,0.0,0.98347,1e-05,2.16868]
[1776778772454,74.28,75810.71,0.0,0.98347,1e-05,2.16868]
[1776778776828,74.27,75812.4,0.0,0.9835,1e-05,2.16584]
[1776778776938,74.27,75812.4,0.0,0.9835,1e-05,2.16584]
[1776778777038,74.27,75809.68,0.0,0.98348,1e-05,2.16853]
[1776778777472,74.27,75809.68,0.0,0.98348,1e-05,2.16853]
[1776778777690,74.27,75809.68,0.0,0.98348,1e-05,2.16853]
[1776778777759,74.27,75806.61,0.0,0.98345,1e-05,2.17185]
[1776778779297,74.25,75809.55,0.0,0.9835,1e-05,2.16618]
[1776778780462,74.25,75809.55,0.0,0.9835,1e-05,2.16618]
[1776778780636,74.25,75809.55,0.0,0.9835,1e-05,2.16618]
[1776778780692,74.25,75809.55,0.0,0.9835,1e-05,2.16618]
[1776778780765,74.25,75815.2,0.0,0.98356,1e-05,2.15923]
[1776778781311,74.25,75821.77,0.0,0.98363,1e-05,2.1517]
[1776778782319,74.25,75833.52,0.0,0.98375,1e-05,2.13806]
[1776778783325,74.25,75840.64,0.0,0.98383,1e-05,2.12976]
[1776778784332,74.24,75839.95,0.0,0.98382,1e-05,2.13038]
[1776778786998,74.24,75839.91,0.0,0.98382,1e-05,2.13012]
[1776778787039,74.24,75841.59,0.0,0.98384,1e-05,2.12805]
[1776778787191,74.24,75841.59,0.0,0.98384,1e-05,2.12805]
[1776778787946,74.24,75841.59,0.0,0.98384,1e-05,2.12805]
[1776778788196,74.24,75842.5,0.0,0.98385,1e-05,2.12687]
[1776778793395,74.23,75837.0,0.0,0.9838,1e-05,2.13237]
[1776778795056,74.23,75837.0,0.0,0.9838,1e-05,2.13237]
[1776778795121,74.23,75831.65,0.0,0.98375,1e-05,2.13816]
[1776778795203,74.23,75831.65,0.0,0.98375,1e-05,2.13816]
[1776778795588,74.23,75831.65,0.0,0.98375,1e-05,2.13816]
[1776778795693,74.23,75831.65,0.0,0.98375,1e-05,2.13816]
[1776778795792,74.23,75831.62,0.0,0.98375,1e-05,2.13803]
[1776778797364,74.23,75829.03,0.0,0.98373,1e-05,2.14098]
[1776778797439,74.23,75829.03,0.0,0.98373,1e-05,2.14098]
[1776778797465,74.23,75822.31,0.0,0.98366,1e-05,2.14832]
[1776778799443,74.22,75818.09,0.0,0.98362,1e-05,2.15278]
[1776778801456,74.22,75813.62,0.0,0.98357,1e-05,2.15752]
[1776778802728,74.22,75813.62,0.0,0.98357,1e-05,2.15752]
[1776778802807,74.22,75813.62,0.0,0.98357,1e-05,2.15752]
[1776778802947,74.22,75813.62,0.0,0.98357,1e-05,2.15752]
[1776778803046,74.22,75812.19,0.0,0.98356,1e-05,2.15897]
[1776778805896,74.22,75812.3,0.0,0.98357,1e-05,2.15843]
[1776778805941,74.22,75812.3,0.0,0.98357,1e-05,2.15843]
[1776778805944,74.22,75812.3,0.0,0.98357,1e-05,2.15843]
[1776778806004,74.21,75813.8,0.0,0.98358,1e-05,2.15651]
[1776778807953,74.21,75809.53,0.0,0.98354,1e-05,2.16101]
[1776778808506,74.21,75805.99,0.0,0.98351,1e-05,2.16487]
[1776778809513,74.21,75801.85,0.0,0.98347,1e-05,2.16943]
[1776778811116,74.21,75801.85,0.0,0.98347,1e-05,2.16943]
[1776778811179,74.21,75801.85,0.0,0.98347,1e-05,2.16943]
[1776778811202,74.19,75802.99,0.0,0.9835,1e-05,2.16589]
[1776778811527,74.17,75796.27,0.0,0.98345,1e-05,2.17148]
[1776778812534,74.16,75789.67,0.0,0.9834,1e-05,2.17684]
[1776778814549,74.14,75773.06,0.0,0.98324,1e-05,2.19377]
[1776778816188,74.14,75773.06,0.0,0.98324,1e-05,2.19377]
[1776778815556,74.14,75763.11,0.0,0.98314,1e-05,2.20489]
[1776778816563,74.13,75766.22,0.0,0.98318,1e-05,2.20096]
[1776778818594,74.13,75770.49,0.0,0.98323,1e-05,2.19542]
[1776778819590,74.13,75776.16,0.0,0.98329,1e-05,2.18855]
[1776778820614,74.11,75780.0,0.0,0.98335,1e-05,2.18152]
[1776778823635,74.08,75783.42,0.0,0.98341,1e-05,2.17467]
[1776778824642,74.08,75789.01,0.0,0.98348,1e-05,2.16797]
[1776778825649,74.08,75809.73,0.0,0.98369,1e-05,2.14414]
[1776778826661,74.08,75824.04,0.0,0.98384,1e-05,2.12741]
[1776778827669,74.08,75834.64,0.0,0.98395,1e-05,2.11537]
[1776778828676,74.08,75847.46,0.0,0.98409,1e-05,2.10062]
[1776778829683,74.08,75852.21,0.0,0.98414,1e-05,2.09518]
[1776778832705,74.08,75842.34,0.0,0.98405,1e-05,2.10378]
[1776778833712,74.07,75833.15,0.0,0.98396,1e-05,2.11407]
[1776778834720,74.07,75830.26,0.0,0.98393,1e-05,2.11722]
[1776778835727,74.07,75833.21,0.0,0.98396,1e-05,2.11376]
[1776778836734,74.07,75837.26,0.0,0.98401,1e-05,2.10905]
[1776778841791,74.07,75851.2,0.0,0.98415,1e-05,2.0929]
[1776778842794,74.07,75854.95,0.0,0.98419,1e-05,2.08857]
[1776778843800,74.07,75857.46,0.0,0.98422,1e-05,2.08568]
[1776778844807,74.07,75871.92,0.0,0.98436,1e-05,2.06945]
[1776778845820,74.07,75890.32,0.0,0.98455,1e-05,2.04897]
[1776778846822,74.07,75903.96,0.0,0.98468,1e-05,2.03391]
[1776778847829,74.07,75900.5,0.0,0.98465,1e-05,2.03771]
[1776778848836,74.07,75895.67,0.0,0.9846,1e-05,2.04306]
[1776778849843,74.07,75889.69,0.0,0.98454,1e-05,2.04968]
[1776778850850,74.07,75886.89,0.0,0.98451,1e-05,2.05279]
[1776778852864,74.07,75891.73,0.0,0.98456,1e-05,2.04743]
[1776778854878,74.07,75896.63,0.0,0.98461,1e-05,2.04202]
[1776778855888,74.07,75900.58,0.0,0.98465,1e-05,2.03767]
[1776778856895,74.07,75905.61,0.0,0.9847,1e-05,2.03217]
[1776778858909,74.07,75893.48,0.0,0.98458,1e-05,2.04557]
[1776778859917,74.07,75894.2,0.0,0.98459,1e-05,2.04478]
[1776778861942,74.07,75888.1,0.0,0.98453,1e-05,2.05153]
[1776778862950,74.07,75873.22,0.0,0.98438,1e-05,2.06804]
[1776778863957,74.07,75871.05,0.0,0.98436,1e-05,2.07041]
[1776778865971,74.07,75874.96,0.0,0.9844,1e-05,2.06597]
[1776778866978,74.06,75878.07,0.0,0.98443,1e-05,2.06248]
[1776778867985,74.06,75885.76,0.0,0.9845,1e-05,2.05392]
[1776778868992,74.06,75889.08,0.0,0.98454,1e-05,2.05024]
[1776778869581,74.06,75889.08,0.0,0.98454,1e-05,2.05024]
[1776778869689,74.06,75889.08,0.0,0.98454,1e-05,2.05024]
[1776778869939,74.06,75889.08,0.0,0.98454,1e-05,2.05024]
[1776778870205,74.06,75889.08,0.0,0.98454,1e-05,2.05024]
[1776778870214,74.06,75890.79,0.0,0.98455,1e-05,2.04834]
[1776778871006,74.06,75887.52,0.0,0.98452,1e-05,2.05195]
[1776778875034,74.06,75884.3,0.0,0.98449,1e-05,2.05548]
[1776778875945,74.06,75884.3,0.0,0.98449,1e-05,2.05548]
[1776778876152,74.06,75884.3,0.0,0.98449,1e-05,2.05548]
[1776778876206,74.06,75884.3,0.0,0.98449,1e-05,2.05548]
[1776778876251,74.06,75883.42,0.0,0.98448,1e-05,2.05643]
[1776778877048,74.06,75880.06,0.0,0.98445,1e-05,2.06014]
[1776778877885,74.06,75880.06,0.0,0.98445,1e-05,2.06014]
[1776778877950,74.06,75880.06,0.0,0.98445,1e-05,2.06014]
[1776778878010,74.06,75880.06,0.0,0.98445,1e-05,2.06014]
[1776778878196,74.06,75880.06,0.0,0.98445,1e-05,2.06014]
[1776778878258,74.06,75877.08,0.0,0.98442,1e-05,2.06342]
[1776778880081,74.06,75881.33,0.0,0.98446,1e-05,2.05865]
[1776778880527,74.06,75881.33,0.0,0.98446,1e-05,2.05865]
[1776778880696,74.06,75881.33,0.0,0.98446,1e-05,2.05865]
[1776778880788,74.06,75881.33,0.0,0.98446,1e-05,2.05865]
[1776778880938,74.06,75881.33,0.0,0.98446,1e-05,2.05865]
[1776778881082,74.06,75875.55,0.0,0.9844,1e-05,2.06504]
[1776778883098,74.06,75861.62,0.0,0.98426,1e-05,2.0805]
[1776778884105,74.06,75861.82,0.0,0.98427,1e-05,2.08022]
[1776778885023,74.06,75861.82,0.0,0.98427,1e-05,2.08022]
[1776778885205,74.06,75861.82,0.0,0.98427,1e-05,2.08022]
[1776778885249,74.06,75861.82,0.0,0.98427,1e-05,2.08022]
[1776778885284,74.06,75858.87,0.0,0.98424,1e-05,2.08346]
[1776778885440,74.06,75858.87,0.0,0.98424,1e-05,2.08346]
[1776778887127,74.06,75852.59,0.0,0.98418,1e-05,2.09036]
[1776778887297,74.06,75852.59,0.0,0.98418,1e-05,2.09036]
[1776778887437,74.06,75852.59,0.0,0.98418,1e-05,2.09036]
[1776778887472,74.06,75852.59,0.0,0.98418,1e-05,2.09036]
[1776778887695,74.06,75852.59,0.0,0.98418,1e-05,2.09036]
[1776778888134,74.06,75855.09,0.0,0.9842,1e-05,2.08747]
[1776778889141,74.06,75859.89,0.0,0.98425,1e-05,2.08201]
[1776778890086,74.06,75859.89,0.0,0.98425,1e-05,2.08201]
[1776778890191,74.06,75859.89,0.0,0.98425,1e-05,2.08201]
[1776778890228,74.06,75864.1,0.0,0.98429,1e-05,2.07724]
[1776778890355,74.06,75864.1,0.0,0.98429,1e-05,2.07724]
[1776778890444,74.06,75864.1,0.0,0.98429,1e-05,2.07724]
[1776778892162,74.06,75874.1,0.0,0.98441,1e-05,2.06374]
[1776778892974,74.06,75874.1,0.0,0.98441,1e-05,2.06374]
[1776778893190,74.06,75874.1,0.0,0.98441,1e-05,2.06374]
[1776778897025,74.06,75877.33,0.0,0.98445,1e-05,2.06003]
[1776778897193,74.06,75877.33,0.0,0.98445,1e-05,2.06003]
[1776778897196,74.06,75875.34,0.0,0.98443,1e-05,2.06221]
[1776778897414,74.06,75875.34,0.0,0.98443,1e-05,2.06221]
[1776778897445,74.06,75875.34,0.0,0.98443,1e-05,2.06221]
[1776778898204,74.06,75879.1,0.0,0.98446,1e-05,2.058]
[1776778899211,74.06,75893.74,0.0,0.98461,1e-05,2.04179]
[1776778900218,74.06,75904.24,0.0,0.98471,1e-05,2.03025]
[1776778901225,74.06,75904.64,0.0,0.98472,1e-05,2.02983]
[1776778904246,74.06,75910.64,0.0,0.98478,1e-05,2.02335]
[1776778905253,74.06,75919.29,0.0,0.98486,1e-05,2.01394]
[1776778906260,74.06,75921.81,0.0,0.98488,1e-05,2.01125]
[1776778907267,74.06,75925.02,0.0,0.98491,1e-05,2.00782]
[1776778909281,74.06,75928.74,0.0,0.98495,1e-05,2.00391]
[1776778910914,74.06,75929.2,0.0,0.98495,1e-05,2.00349]
[1776778910937,74.06,75929.2,0.0,0.98495,1e-05,2.00349]
[1776778911234,74.06,75929.2,0.0,0.98495,1e-05,2.00349]
[1776778911295,74.06,75926.35,0.0,0.98492,1e-05,2.00666]
[1776778911440,74.06,75926.35,0.0,0.98492,1e-05,2.00666]
[1776778912940,74.06,75924.19,0.0,0.9849,1e-05,2.00907]
[1776778914694,74.06,75921.79,0.0,0.98488,1e-05,2.01182]
[1776778915325,74.06,75923.2,0.0,0.98489,1e-05,2.01034]
[1776778917191,74.06,75923.2,0.0,0.98489,1e-05,2.01034]
[1776778917233,74.06,75926.56,0.0,0.98492,1e-05,2.00682]
[1776778917437,74.06,75926.56,0.0,0.98492,1e-05,2.00682]
[1776778917953,74.06,75926.56,0.0,0.98492,1e-05,2.00682]
[1776778918199,74.06,75926.56,0.0,0.98492,1e-05,2.00682]
[1776778919107,74.06,75926.33,0.0,0.98492,1e-05,2.00714]
[1776778919189,74.06,75926.33,0.0,0.98492,1e-05,2.00714]
[1776778919259,74.06,75914.0,0.0,0.9848,1e-05,2.02063]
[1776778919351,74.06,75908.31,0.0,0.98474,1e-05,2.02686]
[1776778920358,74.07,75913.18,0.0,0.98479,1e-05,2.02156]
[1776778921786,74.07,75913.18,0.0,0.98479,1e-05,2.02156]
[1776778921936,74.07,75913.18,0.0,0.98479,1e-05,2.02156]
[1776778921977,74.07,75920.53,0.0,0.98486,1e-05,2.01364]
[1776778922546,74.07,75920.53,0.0,0.98486,1e-05,2.01364]
[1776778922701,74.07,75920.53,0.0,0.98486,1e-05,2.01364]
[1776778923032,74.07,75927.26,0.0,0.98493,1e-05,2.00639]
[1776778923423,74.07,75935.94,0.0,0.98501,1e-05,1.99697]
[1776778924402,74.07,75945.14,0.0,0.9851,1e-05,1.98712]
[1776778925409,74.07,75951.33,0.0,0.98516,1e-05,1.98056]
[1776778927423,74.07,75948.52,0.0,0.98513,1e-05,1.98381]
[1776778929436,74.07,75945.8,0.0,0.9851,1e-05,1.98696]
[1776778931176,74.07,75945.8,0.0,0.9851,1e-05,1.98696]
[1776778931193,74.07,75945.8,0.0,0.9851,1e-05,1.98696]
[1776778931207,74.07,75944.46,0.0,0.98509,1e-05,1.98861]
[1776778931858,74.07,75944.46,0.0,0.98509,1e-05,1.98861]
[1776778931944,74.07,75944.46,0.0,0.98509,1e-05,1.98861]
[1776778933479,74.07,75938.39,0.0,0.98503,1e-05,1.99537]
[1776778934486,74.08,75935.27,0.0,0.985,1e-05,1.99884]
[1776778936029,74.08,75935.27,0.0,0.985,1e-05,1.99884]
[1776778936193,74.08,75935.27,0.0,0.985,1e-05,1.99884]
[1776778936237,74.08,75935.27,0.0,0.985,1e-05,1.99884]
[1776778936278,74.08,75933.98,0.0,0.98498,1e-05,2.00039]
[1776778936442,74.08,75933.98,0.0,0.98498,1e-05,2.00039]
[1776778937507,74.08,75940.26,0.0,0.98504,1e-05,1.99367]
[1776778938679,74.08,75948.05,0.0,0.98512,1e-05,1.98535]
[1776778939967,74.08,75948.05,0.0,0.98512,1e-05,1.98535]
[1776778940198,74.08,75948.05,0.0,0.98512,1e-05,1.98535]
[1776778940297,74.08,75950.51,0.0,0.98514,1e-05,1.98292]
[1776778940386,74.08,75950.51,0.0,0.98514,1e-05,1.98292]
[1776778940443,74.08,75950.51,0.0,0.98514,1e-05,1.98292]
[1776778941536,74.08,75960.36,0.0,0.98523,1e-05,1.97245]
[1776778942542,74.08,75975.12,0.0,0.98537,1e-05,1.9568]
[1776778943548,74.08,75978.18,0.0,0.9854,1e-05,1.9537]
[1776778947379,74.09,75979.44,0.0,0.98541,1e-05,1.95284]
[1776778947577,74.09,75982.15,0.0,0.98543,1e-05,1.95012]
[1776778948585,74.09,75994.16,0.0,0.98554,1e-05,1.93757]
[1776778949592,74.09,75999.92,0.0,0.98559,1e-05,1.93168]
[1776778950599,74.09,76002.57,0.0,0.98562,1e-05,1.92909]
[1776778953621,74.1,76000.47,0.0,0.98561,1e-05,1.92977]
[1776778954629,74.1,75998.23,0.0,0.98558,1e-05,1.93233]
[1776778955635,74.1,76001.89,0.0,0.98562,1e-05,1.92867]
[1776778957649,74.1,75997.8,0.0,0.98558,1e-05,1.93339]
[1776778959409,74.11,75996.3,0.0,0.98556,1e-05,1.93517]
[1776778959437,74.11,75996.3,0.0,0.98556,1e-05,1.93517]
[1776778959663,74.11,75998.57,0.0,0.98558,1e-05,1.93297]
[1776778960670,74.11,76006.78,0.0,0.98565,1e-05,1.92453]
[1776778961678,74.11,76012.6,0.0,0.98571,1e-05,1.91864]
[1776778963692,74.12,76014.89,0.0,0.98572,1e-05,1.9167]
[1776778964699,74.12,76017.89,0.0,0.98575,1e-05,1.91379]
[1776778967254,74.12,76017.78,0.0,0.98575,1e-05,1.91414]
[1776778967313,74.12,76016.65,0.0,0.98573,1e-05,1.91579]
[1776778967440,74.12,76016.65,0.0,0.98573,1e-05,1.91579]
[1776778967720,74.12,76017.75,0.0,0.98574,1e-05,1.91464]
[1776778968737,74.12,76022.61,0.0,0.98579,1e-05,1.90979]
[1776778969741,74.13,76031.98,0.0,0.98587,1e-05,1.90027]
[1776778970748,74.13,76032.57,0.0,0.98587,1e-05,1.89992]
[1776778973769,74.14,76043.19,0.0,0.98596,1e-05,1.88969]
[1776778974776,74.14,76053.34,0.0,0.98605,1e-05,1.87949]
[1776778975783,74.14,76057.84,0.0,0.98609,1e-05,1.87515]
[1776778980821,74.15,76057.07,0.0,0.98607,1e-05,1.87745]
[1776778981845,74.16,76053.27,0.0,0.98603,1e-05,1.88167]
[1776778982850,74.16,76045.22,0.0,0.98596,1e-05,1.89028]
[1776778983857,74.16,76040.97,0.0,0.98592,1e-05,1.89497]
[1776778984864,74.16,76044.63,0.0,0.98595,1e-05,1.89145]
[1776778985870,74.16,76040.41,0.0,0.98591,1e-05,1.89609]
[1776778986878,74.17,76037.83,0.0,0.98588,1e-05,1.89904]
[1776778987885,74.17,76035.31,0.0,0.98586,1e-05,1.90192]
[1776778989899,74.17,76028.55,0.0,0.98579,1e-05,1.90947]
[1776778990906,74.18,76026.21,0.0,0.98577,1e-05,1.91216]
[1776778991431,74.18,76026.21,0.0,0.98577,1e-05,1.91216]
[1776778991699,74.18,76026.21,0.0,0.98577,1e-05,1.91216]
[1776778991913,74.18,76022.99,0.0,0.98573,1e-05,1.91577]
[1776778992920,74.18,76020.37,0.0,0.98571,1e-05,1.91874]
[1776778994109,74.18,76020.37,0.0,0.98571,1e-05,1.91874]
[1776778994196,74.18,76020.37,0.0,0.98571,1e-05,1.91874]
[1776778994936,74.18,76025.79,0.0,0.98575,1e-05,1.91352]
[1776778995678,74.18,76025.79,0.0,0.98575,1e-05,1.91352]
[1776778995688,74.18,76025.79,0.0,0.98575,1e-05,1.91352]
[1776778996042,74.18,76025.79,0.0,0.98575,1e-05,1.91352]
[1776778996205,74.18,76025.79,0.0,0.98575,1e-05,1.91352]
[1776778996227,74.19,76031.26,0.0,0.9858,1e-05,1.90827]
[1776778996950,74.19,76037.35,0.0,0.98586,1e-05,1.90193]
[1776778997957,74.19,76047.03,0.0,0.98594,1e-05,1.89213]
[1776778998964,74.19,76054.73,0.0,0.98601,1e-05,1.88442]
[1776778999971,74.19,76056.8,0.0,0.98603,1e-05,1.88256]
[1776779000978,74.2,76059.72,0.0,0.98605,1e-05,1.87983]
[1776779002816,74.2,76060.59,0.0,0.98606,1e-05,1.87922]
[1776779002936,74.2,76060.59,0.0,0.98606,1e-05,1.87922]
[1776779004032,74.2,76062.45,0.0,0.98607,1e-05,1.87759]
[1776779004193,74.2,76062.45,0.0,0.98607,1e-05,1.87759]
[1776779004280,74.21,76061.19,0.0,0.98605,1e-05,1.87947]
[1776779006085,74.21,76060.16,0.0,0.98605,1e-05,1.88053]
[1776779006614,74.21,76060.63,0.0,0.98604,1e-05,1.88062]
[1776779006692,74.21,76060.63,0.0,0.98604,1e-05,1.88062]
[1776779007020,74.21,76063.02,0.0,0.98607,1e-05,1.87817]
[1776779010882,74.22,76061.96,0.0,0.98605,1e-05,1.88013]
[1776779010947,74.22,76061.96,0.0,0.98605,1e-05,1.88013]
[1776779012570,74.22,76063.17,0.0,0.98607,1e-05,1.87735]
[1776779012664,74.22,76063.17,0.0,0.98607,1e-05,1.87735]
[1776779012960,74.22,76063.17,0.0,0.98607,1e-05,1.87735]
[1776779013078,74.22,76069.3,0.0,0.98612,1e-05,1.87135]
[1776779014072,74.23,76090.35,0.0,0.98631,1e-05,1.85015]
[1776779015079,74.23,76107.31,0.0,0.98646,1e-05,1.83329]
[1776779015506,74.23,76107.31,0.0,0.98646,1e-05,1.83329]
[1776779016086,74.23,76113.82,0.0,0.98651,1e-05,1.82707]
[1776779017093,74.24,76111.45,0.0,0.98648,1e-05,1.8302]
[1776779018100,74.24,76109.06,0.0,0.98646,1e-05,1.83261]
[1776779018911,74.24,76109.06,0.0,0.98646,1e-05,1.83261]
[1776779019107,74.25,76111.66,0.0,0.98648,1e-05,1.83073]
[1776779020114,74.25,76116.34,0.0,0.98652,1e-05,1.82639]
[1776779021121,74.25,76122.0,0.0,0.98657,1e-05,1.82109]
[1776779022128,74.25,76128.3,0.0,0.98662,1e-05,1.81516]
[1776779023135,74.26,76134.85,0.0,0.98667,1e-05,1.80902]
[1776779024142,74.26,76137.28,0.0,0.98669,1e-05,1.80701]
[1776779025149,74.27,76142.32,0.0,0.98673,1e-05,1.8024]
[1776779026162,74.27,76147.83,0.0,0.98678,1e-05,1.79693]
[1776779027168,74.27,76144.87,0.0,0.98675,1e-05,1.80029]
[1776779030191,74.28,76160.5,0.0,0.98687,1e-05,1.78608]
[1776779031197,74.28,76176.68,0.0,0.98701,1e-05,1.77059]
[1776779031511,74.28,76176.68,0.0,0.98701,1e-05,1.77059]
[1776779032204,74.29,76187.19,0.0,0.98709,1e-05,1.76123]
[1776779033210,74.3,76187.6,0.0,0.98709,1e-05,1.76132]
[1776779033786,74.3,76187.6,0.0,0.98709,1e-05,1.76132]
[1776779034221,74.3,76198.03,0.0,0.98717,1e-05,1.75117]
[1776779035227,74.3,76201.25,0.0,0.98719,1e-05,1.74903]
[1776779036234,74.31,76199.21,0.0,0.98717,1e-05,1.75152]
[1776779038248,74.32,76203.07,0.0,0.9872,1e-05,1.74877]
[1776779040262,74.33,76197.61,0.0,0.98714,1e-05,1.75508]
[1776779041269,74.33,76199.58,0.0,0.98715,1e-05,1.75366]
[1776779042287,74.33,76197.65,0.0,0.98713,1e-05,1.75603]
[1776779043294,74.34,76188.07,0.0,0.98705,1e-05,1.76586]
[1776779044301,74.34,76177.08,0.0,0.98695,1e-05,1.7771]
[1776779045308,74.35,76161.94,0.0,0.98682,1e-05,1.79247]
[1776779046315,74.35,76146.46,0.0,0.98668,1e-05,1.80826]
[1776779047322,74.35,76142.9,0.0,0.98665,1e-05,1.81221]
[1776779049336,74.36,76137.97,0.0,0.9866,1e-05,1.81792]
[1776779050343,74.36,76135.82,0.0,0.98657,1e-05,1.82045]
[1776779051350,74.37,76131.57,0.0,0.98653,1e-05,1.82509]
[1776779052357,74.4,76125.24,0.0,0.98645,1e-05,1.83515]
[1776779053364,74.4,76121.82,0.0,0.98641,1e-05,1.83895]
[1776779055248,74.4,76121.16,0.0,0.9864,1e-05,1.83996]
[1776779055378,74.41,76102.98,0.0,0.98624,1e-05,1.85872]
[1776779056385,74.41,76107.18,0.0,0.98627,1e-05,1.85477]
[1776779057392,74.41,76113.51,0.0,0.98633,1e-05,1.84867]
[1776779058905,74.42,76113.22,0.0,0.98632,1e-05,1.84929]
[1776779059406,74.42,76105.11,0.0,0.98625,1e-05,1.85785]
[1776779060413,74.42,76100.95,0.0,0.98621,1e-05,1.8624]
[1776779061427,74.42,76086.86,0.0,0.98608,1e-05,1.8771]
[1776779061623,74.42,76086.86,0.0,0.98608,1e-05,1.8771]
[1776779062433,74.43,76078.67,0.0,0.986,1e-05,1.88613]
[1776779065273,74.44,76078.87,0.0,0.98599,1e-05,1.88712]
[1776779065454,74.44,76080.93,0.0,0.986,1e-05,1.8856]
[1776779067468,74.45,76071.47,0.0,0.98591,1e-05,1.89655]
[1776779069482,74.46,76072.95,0.0,0.98591,1e-05,1.89618]
[1776779070489,74.47,76076.86,0.0,0.98594,1e-05,1.89273]
[1776779071496,74.47,76069.64,0.0,0.98588,1e-05,1.89864]
[1776779073510,74.48,76071.57,0.0,0.98589,1e-05,1.8978]
[1776779074534,74.49,76076.99,0.0,0.98594,1e-05,1.89279]
[1776779075538,74.49,76086.39,0.0,0.98602,1e-05,1.8837]
[1776779076544,74.5,76085.93,0.0,0.98601,1e-05,1.88478]
[1776779077552,74.5,76090.22,0.0,0.98604,1e-05,1.88098]
[1776779078559,74.51,76092.49,0.0,0.98606,1e-05,1.87926]
[1776779079566,74.51,76087.8,0.0,0.98601,1e-05,1.88468]
[1776779080573,74.52,76079.18,0.0,0.98593,1e-05,1.89415]
[1776779082586,74.53,76075.04,0.0,0.98588,1e-05,1.89959]
[1776779083780,74.53,76075.04,0.0,0.98588,1e-05,1.89959]
[1776779084200,74.53,76075.04,0.0,0.98588,1e-05,1.89959]
[1776779085926,74.54,76077.28,0.0,0.98589,1e-05,1.89843]
[1776779085961,74.54,76077.28,0.0,0.98589,1e-05,1.89843]
[1776779086029,74.54,76083.74,0.0,0.98594,1e-05,1.89234]
[1776779087622,74.55,76064.35,0.0,0.98575,1e-05,1.91358]
[1776779089433,74.55,76064.35,0.0,0.98575,1e-05,1.91358]
[1776779089038,74.56,76057.74,0.0,0.98569,1e-05,1.92101]
[1776779090054,74.56,76057.74,0.0,0.98569,1e-05,1.92101]
[1776779090121,74.56,76056.31,0.0,0.98567,1e-05,1.92304]
[1776779090644,74.57,76046.48,0.0,0.98558,1e-05,1.93386]
[1776779091651,74.57,76040.3,0.0,0.98551,1e-05,1.94086]
[1776779092659,74.57,76045.4,0.0,0.98556,1e-05,1.93601]
[1776779094056,74.57,76045.4,0.0,0.98556,1e-05,1.93601]
[1776779094136,74.58,76044.46,0.0,0.98554,1e-05,1.93751]
[1776779096686,74.59,76042.54,0.0,0.98551,1e-05,1.94105]
[1776779098805,74.6,76041.76,0.0,0.9855,1e-05,1.94237]
[1776779098940,74.6,76041.76,0.0,0.9855,1e-05,1.94237]
[1776779100716,74.61,76034.24,0.0,0.98542,1e-05,1.95178]
[1776779102776,74.61,76033.39,0.0,0.98541,1e-05,1.95316]
[1776779102950,74.61,76033.39,0.0,0.98541,1e-05,1.95316]
[1776779103744,74.62,76053.4,0.0,0.98558,1e-05,1.93309]
[1776779104745,74.62,76069.28,0.0,0.98573,1e-05,1.91703]
[1776779105753,74.63,76068.23,0.0,0.98571,1e-05,1.91867]
[1776779106814,74.63,76068.23,0.0,0.98571,1e-05,1.91867]
[1776779106854,74.63,76065.85,0.0,0.98569,1e-05,1.92168]
[1776779107768,74.64,76074.83,0.0,0.98576,1e-05,1.91288]
[1776779108670,74.64,76074.83,0.0,0.98576,1e-05,1.91288]
[1776779108691,74.64,76074.83,0.0,0.98576,1e-05,1.91288]
[1776779109337,74.65,76068.87,0.0,0.9857,1e-05,1.92016]
[1776779110199,74.65,76068.87,0.0,0.9857,1e-05,1.92016]
[1776779110269,74.65,76075.96,0.0,0.98576,1e-05,1.91334]
[1776779110604,74.65,76075.96,0.0,0.98576,1e-05,1.91334]
[1776779110695,74.65,76075.96,0.0,0.98576,1e-05,1.91334]
[1776779110789,74.65,76078.37,0.0,0.98578,1e-05,1.91085]
[1776779111796,74.66,76072.96,0.0,0.98573,1e-05,1.91701]
[1776779112803,74.66,76068.83,0.0,0.98568,1e-05,1.92185]
[1776779114380,74.66,76068.83,0.0,0.98568,1e-05,1.92185]
[1776779114438,74.66,76068.83,0.0,0.98568,1e-05,1.92185]
[1776779114529,74.67,76075.34,0.0,0.98573,1e-05,1.91616]
[1776779116437,74.67,76073.86,0.0,0.98572,1e-05,1.9177]
[1776779116538,74.68,76061.82,0.0,0.9856,1e-05,1.93131]
[1776779116695,74.68,76061.82,0.0,0.9856,1e-05,1.93131]
[1776779116831,74.68,76056.69,0.0,0.98555,1e-05,1.93667]
[1776779119277,74.69,76058.95,0.0,0.98556,1e-05,1.93584]
[1776779120200,74.69,76058.95,0.0,0.98556,1e-05,1.93584]
[1776779120301,74.69,76053.14,0.0,0.9855,1e-05,1.94243]
[1776779120862,74.69,76044.11,0.0,0.98542,1e-05,1.95193]
[1776779122197,74.69,76044.11,0.0,0.98542,1e-05,1.95193]
[1776779122455,74.69,76044.11,0.0,0.98542,1e-05,1.95193]
[1776779122537,74.7,76039.09,0.0,0.98536,1e-05,1.95818]
[1776779122704,74.7,76039.09,0.0,0.98536,1e-05,1.95818]
[1776779122884,74.7,76035.14,0.0,0.98533,1e-05,1.96235]
[1776779123895,74.71,76023.96,0.0,0.98522,1e-05,1.97468]
[1776779124900,74.71,76013.49,0.0,0.98511,1e-05,1.98628]
[1776779125906,74.71,76001.24,0.0,0.98499,1e-05,1.99983]
[1776779126913,74.72,75996.41,0.0,0.98494,1e-05,2.00542]
[1776779128927,74.73,75991.8,0.0,0.98488,1e-05,2.01187]
[1776779131169,74.73,75990.9,0.0,0.98487,1e-05,2.01358]
[1776779131195,74.73,75990.9,0.0,0.98487,1e-05,2.01358]
[1776779131270,74.74,75981.44,0.0,0.98479,1e-05,2.02233]
[1776779131962,74.75,75969.63,0.0,0.98467,1e-05,2.0359]
[1776779132968,74.75,75966.61,0.0,0.98463,1e-05,2.03994]
[1776779134200,74.75,75966.61,0.0,0.98463,1e-05,2.03994]
[1776779134265,74.76,75965.88,0.0,0.98462,1e-05,2.04148]
[1776779134903,74.76,75965.88,0.0,0.98462,1e-05,2.04148]
[1776779134982,74.76,75969.08,0.0,0.98464,1e-05,2.03874]
[1776779138004,74.78,75960.67,0.0,0.98454,1e-05,2.05016]
[1776779140018,74.79,75964.58,0.0,0.98457,1e-05,2.04694]
[1776779140803,74.79,75964.58,0.0,0.98457,1e-05,2.04694]
[1776779140937,74.79,75964.58,0.0,0.98457,1e-05,2.04694]
[1776779141025,74.79,75969.19,0.0,0.98461,1e-05,2.04222]
[1776779142198,74.79,75969.19,0.0,0.98461,1e-05,2.04222]
[1776779142258,74.8,75971.87,0.0,0.98463,1e-05,2.03995]
[1776779144196,74.8,75970.11,0.0,0.98461,1e-05,2.04187]
[1776779146194,74.8,75970.77,0.0,0.98461,1e-05,2.04181]
[1776779146260,74.81,75969.84,0.0,0.9846,1e-05,2.04316]
[1776779148389,74.81,75971.75,0.0,0.98462,1e-05,2.0414]
[1776779149135,74.81,75971.35,0.0,0.98461,1e-05,2.04249]
[1776779149187,74.81,75947.25,0.0,0.98437,1e-05,2.06892]
[1776779150091,74.82,75915.47,0.0,0.98405,1e-05,2.10447]
[1776779151098,74.82,75908.0,0.0,0.98397,1e-05,2.11308]
[1776779152456,74.82,75908.0,0.0,0.98397,1e-05,2.11308]
[1776779152557,74.82,75907.4,0.0,0.98396,1e-05,2.11416]
[1776779153125,74.82,75907.4,0.0,0.98396,1e-05,2.11416]
[1776779153217,74.82,75912.94,0.0,0.98402,1e-05,2.10796]
[1776779158147,74.84,75909.98,0.0,0.98396,1e-05,2.1139]
[1776779161168,74.86,75905.63,0.0,0.9839,1e-05,2.12044]
[1776779162179,74.86,75901.33,0.0,0.98386,1e-05,2.12548]
[1776779166207,74.86,75892.38,0.0,0.98376,1e-05,2.13632]
[1776779167214,74.86,75886.43,0.0,0.9837,1e-05,2.14324]
[1776779168221,74.87,75891.75,0.0,0.98375,1e-05,2.13739]
[1776779169228,74.87,75896.96,0.0,0.9838,1e-05,2.13166]
[1776779170236,74.87,75892.76,0.0,0.98376,1e-05,2.13657]
[1776779172250,74.87,75895.7,0.0,0.98379,1e-05,2.1336]
[1776779175092,74.87,75894.13,0.0,0.98377,1e-05,2.13572]
[1776779175202,74.87,75894.13,0.0,0.98377,1e-05,2.13572]
[1776779176278,74.88,75888.4,0.0,0.9837,1e-05,2.14254]
[1776779178770,74.88,75890.36,0.0,0.98372,1e-05,2.14066]
[1776779178942,74.88,75890.36,0.0,0.98372,1e-05,2.14066]
[1776779181313,74.88,75886.14,0.0,0.98367,1e-05,2.14608]
[1776779182865,74.88,75887.05,0.0,0.98368,1e-05,2.14505]
[1776779182951,74.88,75887.05,0.0,0.98368,1e-05,2.14505]
[1776779186659,74.89,75884.99,0.0,0.98365,1e-05,2.14817]
[1776779186695,74.89,75884.99,0.0,0.98365,1e-05,2.14817]
[1776779188362,74.89,75888.34,0.0,0.98369,1e-05,2.14468]
[1776779189174,74.89,75888.34,0.0,0.98369,1e-05,2.14468]
[1776779189200,74.89,75888.34,0.0,0.98369,1e-05,2.14468]
[1776779189369,74.89,75884.9,0.0,0.98365,1e-05,2.14874]
[1776779190376,74.9,75889.61,0.0,0.9837,1e-05,2.14355]
[1776779192570,74.9,75888.54,0.0,0.9837,1e-05,2.14262]
[1776779192598,74.9,75884.19,0.0,0.98365,1e-05,2.14771]
[1776779192692,74.9,75884.19,0.0,0.98365,1e-05,2.14771]
[1776779197332,74.9,75882.06,0.0,0.98363,1e-05,2.15071]
[1776779197425,74.9,75885.11,0.0,0.98366,1e-05,2.14739]
[1776779198439,74.91,75898.77,0.0,0.9838,1e-05,2.1321]
[1776779198855,74.91,75898.77,0.0,0.9838,1e-05,2.1321]
[1776779198940,74.91,75898.77,0.0,0.9838,1e-05,2.1321]
[1776779199440,74.91,75908.16,0.0,0.98389,1e-05,2.1217]
[1776779200446,74.91,75915.83,0.0,0.98397,1e-05,2.1133]
[1776779202460,74.91,75922.47,0.0,0.98403,1e-05,2.10629]
[1776779203215,74.91,75922.47,0.0,0.98403,1e-05,2.10629]
[1776779203467,74.91,75926.37,0.0,0.98407,1e-05,2.10216]
[1776779206488,74.92,75923.09,0.0,0.98403,1e-05,2.1065]
[1776779210519,74.93,75932.25,0.0,0.98411,1e-05,2.09715]
[1776779211526,74.93,75934.42,0.0,0.98413,1e-05,2.09498]
[1776779211791,74.93,75934.42,0.0,0.98413,1e-05,2.09498]
[1776779211941,74.93,75934.42,0.0,0.98413,1e-05,2.09498]
[1776779212452,74.93,75934.42,0.0,0.98413,1e-05,2.09498]
[1776779212533,74.93,75926.38,0.0,0.98405,1e-05,2.10393]
[1776779213551,74.93,75919.77,0.0,0.98398,1e-05,2.11177]
[1776779215370,74.93,75918.41,0.0,0.98397,1e-05,2.1133]
[1776779216225,74.93,75917.48,0.0,0.98395,1e-05,2.11475]
[1776779220649,74.94,75900.27,0.0,0.98377,1e-05,2.1351]
[1776779221656,74.94,75893.39,0.0,0.9837,1e-05,2.14305]
[1776779222663,74.94,75889.63,0.0,0.98366,1e-05,2.14746]
[1776779225592,74.95,75888.78,0.0,0.98365,1e-05,2.14857]
[1776779225657,74.95,75891.99,0.0,0.98368,1e-05,2.14524]
[1776779225692,74.95,75891.99,0.0,0.98368,1e-05,2.14524]
[1776779227698,74.95,75895.84,0.0,0.98371,1e-05,2.14119]
[1776779229712,74.95,75899.76,0.0,0.98375,1e-05,2.13708]
[1776779232200,74.95,75897.77,0.0,0.98373,1e-05,2.1395]
[1776779233740,74.95,75911.94,0.0,0.98388,1e-05,2.12326]
[1776779234747,74.95,75922.96,0.0,0.98399,1e-05,2.11084]
[1776779235754,74.95,75933.59,0.0,0.9841,1e-05,2.09894]
[1776779236761,74.95,75943.08,0.0,0.98419,1e-05,2.08838]
[1776779237756,74.95,75943.08,0.0,0.98419,1e-05,2.08838]
[1776779237946,74.95,75943.08,0.0,0.98419,1e-05,2.08838]
[1776779238012,74.95,75957.12,0.0,0.98433,1e-05,2.07286]
[1776779238775,74.95,75964.1,0.0,0.9844,1e-05,2.06521]
[1776779239782,74.95,75956.98,0.0,0.98433,1e-05,2.07308]
[1776779242197,74.95,75959.77,0.0,0.98436,1e-05,2.07003]
[1776779247839,74.95,75965.21,0.0,0.98441,1e-05,2.06426]
[1776779248846,74.95,75961.42,0.0,0.98437,1e-05,2.06847]
[1776779250667,74.95,75961.42,0.0,0.98437,1e-05,2.06847]
[1776779250696,74.95,75961.42,0.0,0.98437,1e-05,2.06847]
[1776779249854,74.95,75957.18,0.0,0.98433,1e-05,2.07317]
[1776779252669,74.95,75956.29,0.0,0.98432,1e-05,2.07418]
[1776779252698,74.95,75956.29,0.0,0.98432,1e-05,2.07418]
[1776779253250,74.95,75957.39,0.0,0.98435,1e-05,2.07076]
[1776779254889,74.96,75961.58,0.0,0.98439,1e-05,2.06621]
[1776779255895,74.96,75964.54,0.0,0.98442,1e-05,2.06299]
[1776779258929,74.96,75968.27,0.0,0.98445,1e-05,2.05904]
[1776779259935,74.96,75973.64,0.0,0.98451,1e-05,2.05321]
[1776779261949,74.96,75978.79,0.0,0.98456,1e-05,2.04771]
[1776779263000,74.96,75978.79,0.0,0.98456,1e-05,2.04771]
[1776779263147,74.96,75978.79,0.0,0.98456,1e-05,2.04771]
[1776779263964,74.96,75969.62,0.0,0.98446,1e-05,2.05788]
[1776779264971,74.96,75966.33,0.0,0.98443,1e-05,2.06154]
[1776779265910,74.96,75966.33,0.0,0.98443,1e-05,2.06154]
[1776779265945,74.96,75966.33,0.0,0.98443,1e-05,2.06154]
[1776779266595,74.96,75965.23,0.0,0.98442,1e-05,2.06284]
[1776779266986,74.96,75968.1,0.0,0.98445,1e-05,2.05969]
[1776779268192,74.96,75968.1,0.0,0.98445,1e-05,2.05969]
[1776779268256,74.96,75973.12,0.0,0.9845,1e-05,2.05424]
[1776779269000,74.96,75976.39,0.0,0.98453,1e-05,2.05073]
[1776779270268,74.96,75976.39,0.0,0.98453,1e-05,2.05073]
[1776779270437,74.96,75976.39,0.0,0.98453,1e-05,2.05073]
[1776779270505,74.96,75979.99,0.0,0.98456,1e-05,2.04693]
[1776779274160,74.96,75981.13,0.0,0.98457,1e-05,2.04583]
[1776779274201,74.96,75981.13,0.0,0.98457,1e-05,2.04583]
[1776779276049,74.97,75970.36,0.0,0.98447,1e-05,2.05781]
[1776779277056,74.97,75963.29,0.0,0.9844,1e-05,2.06562]
[1776779278325,74.97,75963.29,0.0,0.9844,1e-05,2.06562]
[1776779278443,74.97,75963.29,0.0,0.9844,1e-05,2.06562]
[1776779278542,74.97,75962.63,0.0,0.98439,1e-05,2.06641]
[1776779281084,74.97,75967.49,0.0,0.98444,1e-05,2.06114]
[1776779282195,74.97,75967.49,0.0,0.98444,1e-05,2.06114]
[1776779282200,74.97,75970.55,0.0,0.98447,1e-05,2.05783]
[1776779283097,74.97,75964.3,0.0,0.9844,1e-05,2.06474]
[1776779284105,74.97,75959.78,0.0,0.98436,1e-05,2.06975]
[1776779285039,74.97,75959.78,0.0,0.98436,1e-05,2.06975]
[1776779285196,74.97,75959.78,0.0,0.98436,1e-05,2.06975]
[1776779285223,74.97,75956.16,0.0,0.98432,1e-05,2.07376]
[1776779286119,74.97,75951.8,0.0,0.98428,1e-05,2.07859]
[1776779287378,74.97,75951.8,0.0,0.98428,1e-05,2.07859]
[1776779287448,74.97,75951.8,0.0,0.98428,1e-05,2.07859]
[1776779289140,74.97,75943.31,0.0,0.98419,1e-05,2.08803]
[1776779290731,74.97,75947.63,0.0,0.98424,1e-05,2.08324]
[1776779291537,74.97,75951.02,0.0,0.98427,1e-05,2.0795]
[1776779292161,74.97,75947.41,0.0,0.98423,1e-05,2.08349]
[1776779292970,74.97,75947.41,0.0,0.98423,1e-05,2.08349]
[1776779293168,74.97,75934.62,0.0,0.98411,1e-05,2.09769]
[1776779294175,74.97,75930.23,0.0,0.98406,1e-05,2.10255]
[1776779296303,74.97,75930.15,0.0,0.98406,1e-05,2.10261]
[1776779296442,74.97,75930.15,0.0,0.98406,1e-05,2.10261]
[1776779296501,74.97,75930.46,0.0,0.98406,1e-05,2.10271]
[1776779297188,74.97,75930.46,0.0,0.98406,1e-05,2.10271]
[1776779297435,74.97,75930.46,0.0,0.98406,1e-05,2.10271]
[1776779300316,74.98,75927.65,0.0,0.98403,1e-05,2.10629]
[1776779300395,74.98,75924.39,0.0,0.98399,1e-05,2.11015]
[1776779301156,74.98,75924.39,0.0,0.98399,1e-05,2.11015]
[1776779301224,74.98,75919.04,0.0,0.98394,1e-05,2.11635]
[1776779302231,74.98,75911.83,0.0,0.98386,1e-05,2.12463]
[1776779304374,74.98,75918.5,0.0,0.98393,1e-05,2.11752]
[1776779305252,74.98,75925.41,0.0,0.98399,1e-05,2.10998]
[1776779306197,74.98,75925.41,0.0,0.98399,1e-05,2.10998]
[1776779308273,74.99,75931.35,0.0,0.98405,1e-05,2.10347]
[1776779311125,74.98,75933.99,0.0,0.98408,1e-05,2.10045]
[1776779311198,74.98,75933.99,0.0,0.98408,1e-05,2.10045]
[1776779311293,74.98,75933.73,0.0,0.9841,1e-05,2.09842]
[1776779312302,74.98,75937.09,0.0,0.98413,1e-05,2.09465]
[1776779314063,74.98,75935.86,0.0,0.98412,1e-05,2.09599]
[1776779314191,74.98,75935.86,0.0,0.98412,1e-05,2.09599]
[1776779316612,74.98,75931.69,0.0,0.98408,1e-05,2.10058]
[1776779317503,74.98,75932.82,0.0,0.98409,1e-05,2.09926]
[1776779317695,74.98,75932.82,0.0,0.98409,1e-05,2.09926]
[1776779317712,74.98,75932.31,0.0,0.98408,1e-05,2.09979]
[1776779318375,74.98,75932.31,0.0,0.98408,1e-05,2.09979]
[1776779318457,74.98,75932.31,0.0,0.98408,1e-05,2.09979]
[1776779318500,74.98,75935.32,0.0,0.98411,1e-05,2.09645]
[1776779319350,74.98,75947.05,0.0,0.98423,1e-05,2.0834]
[1776779321652,74.98,75949.62,0.0,0.98426,1e-05,2.08054]
[1776779321693,74.98,75949.62,0.0,0.98426,1e-05,2.08054]
[1776779321728,74.98,75949.62,0.0,0.98426,1e-05,2.08054]
[1776779321681,74.98,75951.0,0.0,0.98427,1e-05,2.07902]
[1776779321942,74.98,75951.0,0.0,0.98427,1e-05,2.07902]
[1776779323378,74.98,75942.19,0.0,0.98418,1e-05,2.08877]
[1776779324386,74.98,75936.25,0.0,0.98412,1e-05,2.09537]
[1776779325199,74.98,75936.25,0.0,0.98412,1e-05,2.09537]
[1776779325440,74.98,75936.25,0.0,0.98412,1e-05,2.09537]
[1776779325739,74.98,75936.25,0.0,0.98412,1e-05,2.09537]
[1776779325675,74.98,75935.65,0.0,0.98412,1e-05,2.09601]
[1776779325938,74.98,75935.65,0.0,0.98412,1e-05,2.09601]
[1776779328608,74.98,75932.45,0.0,0.98408,1e-05,2.09954]
[1776779328701,74.98,75910.97,0.0,0.98387,1e-05,2.12351]
[1776779329421,74.98,75901.9,0.0,0.98377,1e-05,2.13371]
[1776779330429,74.98,75902.22,0.0,0.98378,1e-05,2.13354]
[1776779331757,74.98,75902.22,0.0,0.98378,1e-05,2.13354]
[1776779331437,74.98,75903.36,0.0,0.98379,1e-05,2.13243]
[1776779332444,74.99,75899.25,0.0,0.98374,1e-05,2.13723]
[1776779333451,74.99,75894.51,0.0,0.98369,1e-05,2.14276]
[1776779334130,74.99,75894.51,0.0,0.98369,1e-05,2.14276]
[1776779334188,74.99,75894.51,0.0,0.98369,1e-05,2.14276]
[1776779334458,74.99,75899.32,0.0,0.98374,1e-05,2.13749]
[1776779337722,74.99,75901.08,0.0,0.98375,1e-05,2.13599]
[1776779337751,74.99,75907.98,0.0,0.98382,1e-05,2.12839]
[1776779338486,75.0,75910.95,0.0,0.98385,1e-05,2.12523]
[1776779339408,75.0,75910.95,0.0,0.98385,1e-05,2.12523]
[1776779339449,75.0,75910.95,0.0,0.98385,1e-05,2.12523]
[1776779339493,75.0,75911.75,0.0,0.98386,1e-05,2.12451]
[1776779341507,75.01,75898.55,0.0,0.98371,1e-05,2.14124]
[1776779342514,75.01,75891.37,0.0,0.98363,1e-05,2.14971]
[1776779344771,75.02,75889.11,0.0,0.9836,1e-05,2.15254]
[1776779344817,75.02,75889.11,0.0,0.9836,1e-05,2.15254]
[1776779345131,75.02,75889.11,0.0,0.9836,1e-05,2.15254]
[1776779347549,75.02,75892.39,0.0,0.98363,1e-05,2.14922]
[1776779348850,75.02,75892.35,0.0,0.98363,1e-05,2.1494]
[1776779348948,75.02,75892.35,0.0,0.98363,1e-05,2.1494]
[1776779348989,75.02,75892.35,0.0,0.98363,1e-05,2.1494]
[1776779349261,75.02,75892.35,0.0,0.98363,1e-05,2.1494]
[1776779349563,75.02,75894.2,0.0,0.98365,1e-05,2.14744]
[1776779351577,75.02,75902.2,0.0,0.98373,1e-05,2.13868]
[1776779352585,75.02,75889.47,0.0,0.9836,1e-05,2.15324]
[1776779353591,75.03,75883.64,0.0,0.98354,1e-05,2.15999]
[1776779355605,75.03,75878.81,0.0,0.98348,1e-05,2.16571]
[1776779357064,75.03,75877.35,0.0,0.98347,1e-05,2.16748]
[1776779357189,75.03,75877.35,0.0,0.98347,1e-05,2.16748]
[1776779357542,75.03,75877.35,0.0,0.98347,1e-05,2.16748]
[1776779357690,75.03,75877.35,0.0,0.98347,1e-05,2.16748]
[1776779357703,75.03,75878.75,0.0,0.98348,1e-05,2.16599]
[1776779360640,75.03,75881.97,0.0,0.98351,1e-05,2.16263]
[1776779362068,75.03,75884.24,0.0,0.98354,1e-05,2.16015]
[1776779363917,75.03,75881.81,0.0,0.98351,1e-05,2.16313]
[1776779363940,75.03,75881.81,0.0,0.98351,1e-05,2.16313]
[1776779363960,75.03,75881.81,0.0,0.98351,1e-05,2.16313]
[1776779364192,75.03,75881.81,0.0,0.98351,1e-05,2.16313]
[1776779364671,75.03,75881.78,0.0,0.98351,1e-05,2.16327]
[1776779367366,75.04,75881.78,0.0,0.9835,1e-05,2.16348]
[1776779367440,75.04,75881.78,0.0,0.9835,1e-05,2.16348]
[1776779367692,75.04,75881.77,0.0,0.9835,1e-05,2.1636]
[1776779371567,75.04,75881.35,0.0,0.9835,1e-05,2.16439]
[1776779371694,75.04,75881.35,0.0,0.9835,1e-05,2.16439]
[1776779375816,75.04,75880.35,0.0,0.9835,1e-05,2.16361]
[1776779375936,75.04,75880.24,0.0,0.9835,1e-05,2.16384]
[1776779376755,75.04,75880.49,0.0,0.9835,1e-05,2.16365]
[1776779381790,75.05,75884.2,0.0,0.98353,1e-05,2.15994]
[1776779384811,75.05,75890.2,0.0,0.98359,1e-05,2.15344]
[1776779385007,75.05,75890.2,0.0,0.98359,1e-05,2.15344]
[1776779385231,75.05,75890.2,0.0,0.98359,1e-05,2.15344]
[1776779385818,75.05,75895.24,0.0,0.98364,1e-05,2.14784]
[1776779387832,75.05,75891.59,0.0,0.9836,1e-05,2.15224]
[1776779388761,75.05,75891.59,0.0,0.9836,1e-05,2.15224]
[1776779388810,75.05,75891.59,0.0,0.9836,1e-05,2.15224]
[1776779388839,75.05,75889.05,0.0,0.98358,1e-05,2.15524]
[1776779388940,75.05,75889.05,0.0,0.98358,1e-05,2.15524]
[1776779391450,75.06,75889.83,0.0,0.98358,1e-05,2.15447]
[1776779391696,75.06,75889.83,0.0,0.98358,1e-05,2.15447]
[1776779391735,75.06,75893.44,0.0,0.98362,1e-05,2.15062]
[1776779396895,75.06,75897.29,0.0,0.98365,1e-05,2.14691]
[1776779399736,75.06,75897.75,0.0,0.98366,1e-05,2.14652]
[1776779399837,75.07,75900.21,0.0,0.98368,1e-05,2.14401]
[1776779399941,75.07,75900.21,0.0,0.98368,1e-05,2.14401]
[1776779400016,75.07,75900.21,0.0,0.98368,1e-05,2.14401]
[1776779400195,75.07,75900.21,0.0,0.98368,1e-05,2.14401]
[1776779400286,75.07,75903.12,0.0,0.98371,1e-05,2.14073]
[1776779401004,75.07,75897.06,0.0,0.98365,1e-05,2.14772]
[1776779401936,75.07,75889.23,0.0,0.98356,1e-05,2.15674]
[1776779403229,75.07,75889.23,0.0,0.98356,1e-05,2.15674]
[1776779403362,75.07,75889.23,0.0,0.98356,1e-05,2.15674]
[1776779403442,75.07,75889.23,0.0,0.98356,1e-05,2.15674]
[1776779403481,75.07,75885.57,0.0,0.98352,1e-05,2.16102]
[1776779404957,75.07,75889.86,0.0,0.98357,1e-05,2.15636]
[1776779405964,75.07,75892.6,0.0,0.98359,1e-05,2.15337]
[1776779409992,75.08,75887.76,0.0,0.98354,1e-05,2.15935]
[1776779411172,75.08,75887.76,0.0,0.98354,1e-05,2.15935]
[1776779411220,75.08,75887.76,0.0,0.98354,1e-05,2.15935]
[1776779411274,75.08,75894.48,0.0,0.98361,1e-05,2.15184]
[1776779412014,75.08,75899.17,0.0,0.98366,1e-05,2.14665]
[1776779413772,75.08,75899.17,0.0,0.98366,1e-05,2.14665]
[1776779413941,75.08,75898.34,0.0,0.98364,1e-05,2.14786]
[1776779416267,75.08,75895.33,0.0,0.98361,1e-05,2.1514]
[1776779416310,75.08,75895.33,0.0,0.98361,1e-05,2.1514]
[1776779416442,75.08,75895.33,0.0,0.98361,1e-05,2.1514]
[1776779416539,75.08,75888.28,0.0,0.98354,1e-05,2.15953]
[1776779417047,75.08,75884.15,0.0,0.98349,1e-05,2.16435]
[1776779419061,75.08,75880.13,0.0,0.98345,1e-05,2.16914]
[1776779420310,75.08,75880.13,0.0,0.98345,1e-05,2.16914]
[1776779420441,75.08,75880.13,0.0,0.98345,1e-05,2.16914]
[1776779420597,75.08,75880.13,0.0,0.98345,1e-05,2.16914]
[1776779420693,75.08,75880.13,0.0,0.98345,1e-05,2.16914]
[1776779420794,75.09,75881.38,0.0,0.98346,1e-05,2.16791]
[1776779424762,75.09,75882.42,0.0,0.98347,1e-05,2.16692]
[1776779424889,75.09,75882.42,0.0,0.98347,1e-05,2.16692]
[1776779424818,75.09,75883.03,0.0,0.98348,1e-05,2.16642]
[1776779424942,75.09,75883.03,0.0,0.98348,1e-05,2.16642]
[1776779425105,75.09,75886.0,0.0,0.98351,1e-05,2.16304]
[1776779427221,75.09,75888.05,0.0,0.98353,1e-05,2.16081]
[1776779427227,75.09,75888.05,0.0,0.98353,1e-05,2.16081]
[1776779427437,75.09,75888.05,0.0,0.98353,1e-05,2.16081]
[1776779427454,75.09,75884.85,0.0,0.98349,1e-05,2.16456]
[1776779433160,75.1,75885.21,0.0,0.98351,1e-05,2.16244]
[1776779434517,75.1,75885.21,0.0,0.98351,1e-05,2.16244]
[1776779434695,75.1,75885.21,0.0,0.98351,1e-05,2.16244]
[1776779434795,75.1,75883.89,0.0,0.98349,1e-05,2.16414]
[1776779435022,75.1,75883.89,0.0,0.98349,1e-05,2.16414]
[1776779435277,75.1,75883.89,0.0,0.98349,1e-05,2.16414]
[1776779435282,75.1,75878.01,0.0,0.98343,1e-05,2.17085]
[1776779436193,75.1,75870.75,0.0,0.98335,1e-05,2.17923]
[1776779437198,75.1,75856.17,0.0,0.9832,1e-05,2.19605]
[1776779438205,75.1,75839.79,0.0,0.98303,1e-05,2.21502]
[1776779439335,75.1,75839.79,0.0,0.98303,1e-05,2.21502]
[1776779439433,75.1,75835.08,0.0,0.98298,1e-05,2.2205]
[1776779442233,75.1,75832.06,0.0,0.98294,1e-05,2.224]
[1776779445254,75.1,75834.64,0.0,0.98297,1e-05,2.22098]
[1776779449292,75.1,75838.38,0.0,0.98301,1e-05,2.21663]
[1776779450299,75.1,75848.12,0.0,0.98311,1e-05,2.20536]
[1776779451306,75.1,75855.05,0.0,0.98319,1e-05,2.19739]
[1776779452314,75.1,75861.63,0.0,0.98326,1e-05,2.18986]
[1776779453321,75.1,75867.04,0.0,0.98331,1e-05,2.18371]
[1776779454328,75.1,75871.85,0.0,0.98336,1e-05,2.17827]
[1776779455335,75.1,75875.36,0.0,0.9834,1e-05,2.17433]
[1776779456982,75.1,75876.14,0.0,0.98341,1e-05,2.17353]
[1776779457195,75.1,75876.14,0.0,0.98341,1e-05,2.17353]
[1776779457349,75.1,75873.95,0.0,0.98338,1e-05,2.17612]
[1776779458372,75.1,75873.95,0.0,0.98338,1e-05,2.17612]
[1776779458440,75.1,75873.95,0.0,0.98338,1e-05,2.17612]
[1776779462384,75.1,75862.19,0.0,0.98326,1e-05,2.19001]
[1776779463391,75.11,75862.92,0.0,0.98326,1e-05,2.18922]
[1776779464327,75.11,75862.92,0.0,0.98326,1e-05,2.18922]
[1776779464440,75.11,75862.92,0.0,0.98326,1e-05,2.18922]
[1776779464488,75.11,75862.92,0.0,0.98326,1e-05,2.18922]
[1776779464696,75.11,75862.92,0.0,0.98326,1e-05,2.18922]
[1776779464798,75.11,75862.3,0.0,0.98326,1e-05,2.19006]
[1776779466412,75.11,75869.83,0.0,0.98333,1e-05,2.18147]
[1776779467035,75.11,75869.83,0.0,0.98333,1e-05,2.18147]
[1776779467108,75.11,75869.83,0.0,0.98333,1e-05,2.18147]
[1776779467197,75.11,75869.83,0.0,0.98333,1e-05,2.18147]
[1776779467419,75.11,75872.86,0.0,0.98336,1e-05,2.17808]
[1776779468426,75.11,75876.39,0.0,0.9834,1e-05,2.17412]
[1776779471648,75.11,75875.33,0.0,0.98339,1e-05,2.17551]
[1776779471708,75.11,75875.33,0.0,0.98339,1e-05,2.17551]
[1776779471843,75.11,75875.33,0.0,0.98339,1e-05,2.17551]
[1776779471946,75.11,75875.33,0.0,0.98339,1e-05,2.17551]
[1776779471902,75.11,75871.71,0.0,0.98335,1e-05,2.17981]
[1776779474510,75.11,75870.58,0.0,0.98334,1e-05,2.18118]
[1776779474692,75.11,75870.58,0.0,0.98334,1e-05,2.18118]
[1776779475327,75.11,75872.19,0.0,0.98335,1e-05,2.17948]
[1776779475443,75.11,75872.19,0.0,0.98335,1e-05,2.17948]
[1776779475476,75.11,75874.46,0.0,0.98338,1e-05,2.17689]
[1776779478497,75.11,75860.91,0.0,0.98323,1e-05,2.19267]
[1776779479341,75.11,75860.91,0.0,0.98323,1e-05,2.19267]
[1776779479555,75.11,75860.91,0.0,0.98323,1e-05,2.19267]
[1776779479693,75.11,75860.91,0.0,0.98323,1e-05,2.19267]
[1776779479781,75.12,75852.91,0.0,0.98315,1e-05,2.20201]
[1776779481861,75.12,75854.16,0.0,0.98316,1e-05,2.20057]
[1776779481941,75.12,75854.16,0.0,0.98316,1e-05,2.20057]
[1776779481862,75.12,75865.03,0.0,0.98327,1e-05,2.18848]
[1776779482421,75.12,75865.03,0.0,0.98327,1e-05,2.18848]
[1776779482439,75.12,75865.03,0.0,0.98327,1e-05,2.18848]
[1776779482525,75.12,75866.92,0.0,0.98329,1e-05,2.18631]
[1776779483532,75.12,75865.96,0.0,0.98328,1e-05,2.18748]
[1776779484529,75.12,75865.96,0.0,0.98328,1e-05,2.18748]
[1776779484691,75.12,75865.96,0.0,0.98328,1e-05,2.18748]
[1776779484774,75.12,75862.96,0.0,0.98325,1e-05,2.19105]
[1776779485546,75.12,75853.66,0.0,0.98315,1e-05,2.20176]
[1776779486554,75.12,75845.34,0.0,0.98306,1e-05,2.21144]
[1776779487560,75.12,75833.99,0.0,0.98294,1e-05,2.22465]
[1776779488567,75.12,75831.62,0.0,0.98291,1e-05,2.22742]
[1776779489156,75.12,75831.62,0.0,0.98291,1e-05,2.22742]
[1776779489201,75.12,75831.62,0.0,0.98291,1e-05,2.22742]
[1776779489396,75.12,75831.62,0.0,0.98291,1e-05,2.22742]
[1776779489440,75.12,75831.62,0.0,0.98291,1e-05,2.22742]
[1776779489574,75.12,75830.55,0.0,0.9829,1e-05,2.22867]
[1776779490581,75.12,75828.38,0.0,0.98288,1e-05,2.23119]
[1776779493602,75.12,75839.17,0.0,0.98301,1e-05,2.21624]
[1776779494609,75.12,75846.12,0.0,0.98308,1e-05,2.20818]
[1776779495688,75.12,75846.12,0.0,0.98308,1e-05,2.20818]
[1776779495946,75.12,75846.12,0.0,0.98308,1e-05,2.20818]
[1776779495866,75.12,75848.66,0.0,0.98311,1e-05,2.20529]
[1776779496079,75.12,75848.66,0.0,0.98311,1e-05,2.20529]
[1776779496199,75.12,75848.66,0.0,0.98311,1e-05,2.20529]
[1776779496779,75.12,75849.95,0.0,0.98312,1e-05,2.20383]
[1776779497630,75.12,75852.81,0.0,0.98316,1e-05,2.20053]
[1776779500416,75.12,75851.81,0.0,0.98314,1e-05,2.20176]
[1776779500439,75.12,75851.81,0.0,0.98314,1e-05,2.20176]
[1776779500629,75.12,75851.81,0.0,0.98314,1e-05,2.20176]
[1776779500700,75.12,75851.81,0.0,0.98314,1e-05,2.20176]
[1776779500782,75.12,75846.89,0.0,0.98309,1e-05,2.20752]
[1776779501659,75.12,75841.13,0.0,0.98303,1e-05,2.21422]
[1776779502925,75.12,75841.13,0.0,0.98303,1e-05,2.21422]
[1776779502938,75.12,75841.13,0.0,0.98303,1e-05,2.21422]
[1776779502951,75.12,75831.66,0.0,0.98293,1e-05,2.22524]
[1776779503873,75.12,75831.66,0.0,0.98293,1e-05,2.22524]
[1776779503943,75.12,75831.66,0.0,0.98293,1e-05,2.22524]
[1776779503974,75.12,75822.46,0.0,0.98283,1e-05,2.23597]
[1776779504680,75.12,75822.5,0.0,0.98283,1e-05,2.2359]
[1776779509714,75.12,75823.03,0.0,0.98284,1e-05,2.23518]
[1776779512565,75.12,75824.95,0.0,0.98286,1e-05,2.23291]
[1776779512692,75.12,75824.95,0.0,0.98286,1e-05,2.23291]
[1776779512786,75.12,75824.95,0.0,0.98286,1e-05,2.23291]
[1776779512936,75.12,75824.95,0.0,0.98286,1e-05,2.23291]
[1776779512937,75.12,75829.93,0.0,0.98291,1e-05,2.22709]
[1776779513743,75.12,75836.22,0.0,0.98298,1e-05,2.21977]
[1776779514749,75.12,75839.54,0.0,0.98301,1e-05,2.21593]
[1776779516406,75.12,75839.52,0.0,0.98301,1e-05,2.21597]
[1776779519694,75.12,75839.92,0.0,0.98302,1e-05,2.21556]
[1776779520795,75.12,75836.76,0.0,0.98298,1e-05,2.21926]
[1776779522022,75.12,75831.92,0.0,0.98293,1e-05,2.22489]
[1776779522191,75.12,75831.92,0.0,0.98293,1e-05,2.22489]
[1776779522529,75.12,75831.92,0.0,0.98293,1e-05,2.22489]
[1776779522699,75.12,75831.92,0.0,0.98293,1e-05,2.22489]
[1776779522816,75.12,75831.92,0.0,0.98293,1e-05,2.22489]
[1776779522937,75.12,75831.92,0.0,0.98293,1e-05,2.22489]
[1776779522875,75.12,75832.44,0.0,0.98294,1e-05,2.22428]
[1776779523816,75.12,75836.52,0.0,0.98298,1e-05,2.21954]
[1776779524825,75.12,75827.7,0.0,0.98289,1e-05,2.22981]
[1776779525183,75.12,75827.7,0.0,0.98289,1e-05,2.22981]
[1776779525195,75.12,75827.7,0.0,0.98289,1e-05,2.22981]
[1776779525832,75.12,75822.43,0.0,0.98283,1e-05,2.23595]
[1776779528853,75.12,75819.34,0.0,0.9828,1e-05,2.23931]
[1776779530482,75.12,75819.11,0.0,0.9828,1e-05,2.23932]
[1776779530729,75.12,75819.11,0.0,0.9828,1e-05,2.23932]
[1776779530936,75.12,75819.11,0.0,0.9828,1e-05,2.23932]
[1776779531874,75.12,75827.23,0.0,0.98289,1e-05,2.22956]
[1776779532881,75.12,75848.67,0.0,0.98312,1e-05,2.20467]
[1776779533888,75.12,75855.02,0.0,0.98318,1e-05,2.19738]
[1776779534895,75.12,75858.28,0.0,0.98322,1e-05,2.19368]
[1776779535887,75.12,75858.28,0.0,0.98322,1e-05,2.19368]
[1776779535942,75.12,75858.28,0.0,0.98322,1e-05,2.19368]
[1776779539455,75.12,75860.63,0.0,0.98324,1e-05,2.19122]
[1776779540937,75.12,75849.5,0.0,0.98312,1e-05,2.20417]
[1776779541944,75.12,75834.84,0.0,0.98297,1e-05,2.22119]
[1776779542951,75.12,75823.12,0.0,0.98284,1e-05,2.23486]
[1776779543958,75.12,75818.68,0.0,0.98279,1e-05,2.24003]
[1776779545651,75.12,75817.24,0.0,0.98278,1e-05,2.24148]
[1776779545688,75.12,75817.24,0.0,0.98278,1e-05,2.24148]
[1776779550829,75.12,75818.85,0.0,0.9828,1e-05,2.23946]
[1776779550936,75.12,75818.85,0.0,0.9828,1e-05,2.23946]
[1776779551007,75.12,75823.53,0.0,0.98286,1e-05,2.2316]
[1776779552014,75.12,75820.4,0.0,0.98283,1e-05,2.23525]
[1776779554285,75.12,75819.43,0.0,0.98282,1e-05,2.23635]
[1776779554439,75.12,75819.43,0.0,0.98282,1e-05,2.23635]
[1776779557424,75.12,75819.47,0.0,0.98282,1e-05,2.23626]
[1776779559062,75.12,75815.72,0.0,0.98278,1e-05,2.24062]
[1776779560070,75.12,75820.41,0.0,0.98283,1e-05,2.23511]
[1776779562951,75.12,75819.93,0.0,0.98283,1e-05,2.23566]
[1776779563049,75.12,75823.04,0.0,0.98286,1e-05,2.23201]
[1776779563193,75.12,75823.04,0.0,0.98286,1e-05,2.23201]
[1776779566114,75.12,75826.5,0.0,0.9829,1e-05,2.22796]
[1776779567760,75.12,75826.5,0.0,0.9829,1e-05,2.22796]
[1776779567769,75.12,75839.53,0.0,0.98304,1e-05,2.21282]
[1776779568128,75.12,75866.46,0.0,0.98332,1e-05,2.18181]
[1776779569135,75.12,75880.8,0.0,0.98347,1e-05,2.1655]
[1776779570156,75.12,75892.96,0.0,0.9836,1e-05,2.1518]
[1776779571161,75.12,75902.96,0.0,0.9837,1e-05,2.14062]
[1776779572169,75.12,75903.31,0.0,0.9837,1e-05,2.14038]
[1776779573176,75.12,75900.55,0.0,0.98367,1e-05,2.14365]
[1776779575328,75.12,75901.16,0.0,0.98368,1e-05,2.14311]
[1776779575435,75.12,75901.16,0.0,0.98368,1e-05,2.14311]
[1776779576196,75.12,75897.92,0.0,0.98364,1e-05,2.14707]
[1776779577908,75.13,75895.06,0.0,0.98361,1e-05,2.15059]
[1776779578211,75.13,75893.07,0.0,0.98359,1e-05,2.15284]
[1776779579690,75.13,75893.07,0.0,0.98359,1e-05,2.15284]
[1776779583248,75.13,75888.78,0.0,0.98354,1e-05,2.15837]
[1776779584307,75.13,75888.78,0.0,0.98354,1e-05,2.15837]
[1776779584440,75.13,75888.78,0.0,0.98354,1e-05,2.15837]
[1776779584447,75.13,75879.6,0.0,0.98344,1e-05,2.16894]
[1776779585846,75.13,75879.6,0.0,0.98344,1e-05,2.16894]
[1776779585895,75.13,75871.95,0.0,0.98336,1e-05,2.17787]
[1776779587690,75.13,75871.07,0.0,0.98335,1e-05,2.17888]
[1776779587805,75.14,75875.52,0.0,0.98339,1e-05,2.17397]
[1776779589694,75.14,75874.14,0.0,0.98338,1e-05,2.17554]
[1776779589716,75.14,75874.72,0.0,0.98339,1e-05,2.17497]
[1776779590304,75.14,75877.66,0.0,0.98342,1e-05,2.1717]
[1776779591311,75.14,75885.26,0.0,0.98349,1e-05,2.16313]
[1776779592318,75.14,75888.87,0.0,0.98353,1e-05,2.15914]
[1776779593829,75.14,75888.87,0.0,0.98353,1e-05,2.15914]
[1776779593938,75.14,75888.87,0.0,0.98353,1e-05,2.15914]
[1776779596233,75.14,75891.36,0.0,0.98355,1e-05,2.15666]
[1776779596933,75.14,75891.36,0.0,0.98355,1e-05,2.15666]
[1776779597000,75.14,75895.71,0.0,0.9836,1e-05,2.15197]
[1776779597359,75.14,75900.19,0.0,0.98364,1e-05,2.1469]
[1776779598365,75.14,75905.72,0.0,0.9837,1e-05,2.14079]
[1776779600027,75.14,75905.72,0.0,0.9837,1e-05,2.14079]
[1776779600042,75.15,75905.05,0.0,0.98369,1e-05,2.14183]
[1776779604408,75.15,75925.69,0.0,0.98389,1e-05,2.1192]
[1776779605415,75.15,75931.13,0.0,0.98395,1e-05,2.1133]
[1776779608939,75.16,75930.18,0.0,0.98393,1e-05,2.11476]
[1776779609188,75.16,75930.38,0.0,0.98393,1e-05,2.11492]
[1776779612192,75.16,75929.66,0.0,0.98394,1e-05,2.11381]
[1776779612838,75.16,75929.66,0.0,0.98394,1e-05,2.11381]
[1776779612937,75.16,75929.66,0.0,0.98394,1e-05,2.11381]
[1776779612940,75.16,75928.44,0.0,0.98392,1e-05,2.11555]
[1776779614527,75.16,75928.77,0.0,0.98393,1e-05,2.11519]
[1776779617500,75.17,75923.85,0.0,0.98387,1e-05,2.12145]
[1776779618804,75.17,75905.44,0.0,0.98368,1e-05,2.14247]
[1776779619514,75.17,75899.0,0.0,0.98361,1e-05,2.14975]
[1776779624495,75.18,75900.96,0.0,0.98363,1e-05,2.14804]
[1776779624695,75.18,75900.96,0.0,0.98363,1e-05,2.14804]
[1776779624773,75.18,75903.55,0.0,0.98365,1e-05,2.14537]
[1776779625311,75.18,75903.55,0.0,0.98365,1e-05,2.14537]
[1776779625441,75.18,75903.55,0.0,0.98365,1e-05,2.14537]
[1776779630591,75.18,75907.13,0.0,0.98368,1e-05,2.142]
[1776779631598,75.19,75923.76,0.0,0.98385,1e-05,2.12344]
[1776779632193,75.19,75923.76,0.0,0.98385,1e-05,2.12344]
[1776779632605,75.19,75928.52,0.0,0.9839,1e-05,2.11827]
[1776779633897,75.19,75925.99,0.0,0.98387,1e-05,2.12146]
[1776779634204,75.19,75925.99,0.0,0.98387,1e-05,2.12146]
[1776779635629,75.19,75919.58,0.0,0.9838,1e-05,2.12882]
[1776779636418,75.19,75919.58,0.0,0.9838,1e-05,2.12882]
[1776779636437,75.19,75919.58,0.0,0.9838,1e-05,2.12882]
[1776779636633,75.19,75894.45,0.0,0.98354,1e-05,2.15735]
[1776779637640,75.19,75883.58,0.0,0.98343,1e-05,2.16983]
[1776779638647,75.19,75878.6,0.0,0.98338,1e-05,2.17561]
[1776779639758,75.19,75870.38,0.0,0.98329,1e-05,2.18511]
[1776779641668,75.2,75867.5,0.0,0.98326,1e-05,2.18855]
[1776779642206,75.2,75867.5,0.0,0.98326,1e-05,2.18855]
[1776779642675,75.2,75861.49,0.0,0.98319,1e-05,2.19552]
[1776779643681,75.2,75844.36,0.0,0.98301,1e-05,2.21536]
[1776779644689,75.2,75838.13,0.0,0.98295,1e-05,2.22264]
[1776779645696,75.2,75834.45,0.0,0.98291,1e-05,2.22692]
[1776779646703,75.2,75829.17,0.0,0.98285,1e-05,2.23307]
[1776779649124,75.2,75827.93,0.0,0.98284,1e-05,2.23451]
[1776779648725,75.2,75824.92,0.0,0.9828,1e-05,2.238]
[1776779649189,75.2,75824.92,0.0,0.9828,1e-05,2.238]
[1776779649732,75.2,75821.74,0.0,0.98277,1e-05,2.24169]
[1776779651746,75.2,75813.26,0.0,0.98268,1e-05,2.25156]
[1776779652753,75.2,75806.69,0.0,0.98261,1e-05,2.25924]
[1776779654767,75.19,75803.37,0.0,0.98257,1e-05,2.26303]
[1776779658797,75.19,75800.45,0.0,0.98254,1e-05,2.26618]
[1776779660191,75.19,75802.72,0.0,0.98257,1e-05,2.26342]
[1776779660327,75.19,75802.72,0.0,0.98257,1e-05,2.26342]
[1776779660435,75.19,75802.72,0.0,0.98257,1e-05,2.26342]
[1776779664194,75.19,75803.3,0.0,0.98258,1e-05,2.26244]
[1776779665058,75.19,75800.31,0.0,0.98255,1e-05,2.26582]
[1776779668192,75.19,75800.86,0.0,0.98255,1e-05,2.26494]
[1776779669767,75.19,75799.95,0.0,0.98255,1e-05,2.26593]
[1776779669937,75.19,75799.95,0.0,0.98255,1e-05,2.26593]
[1776779670038,75.19,75799.31,0.0,0.98254,1e-05,2.26661]
[1776779674907,75.18,75795.25,0.0,0.98252,1e-05,2.26862]
[1776779676869,75.18,75795.18,0.0,0.98252,1e-05,2.26861]
[1776779676943,75.18,75795.18,0.0,0.98252,1e-05,2.26861]
[1776779677780,75.18,75795.29,0.0,0.98252,1e-05,2.2684]
[1776779677947,75.18,75795.29,0.0,0.98252,1e-05,2.2684]
[1776779678033,75.18,75795.95,0.0,0.98253,1e-05,2.26754]
[1776779679568,75.18,75796.39,0.0,0.98253,1e-05,2.26694]
[1776779679942,75.17,75799.82,0.0,0.98258,1e-05,2.26209]
[1776779680785,75.17,75799.82,0.0,0.98258,1e-05,2.26209]
[1776779680941,75.17,75799.82,0.0,0.98258,1e-05,2.26209]
[1776779682963,75.17,75806.57,0.0,0.98265,1e-05,2.25394]
[1776779685150,75.17,75808.41,0.0,0.98267,1e-05,2.25172]
[1776779685188,75.17,75808.41,0.0,0.98267,1e-05,2.25172]
[1776779685226,75.17,75809.99,0.0,0.98269,1e-05,2.24933]
[1776779685435,75.17,75809.99,0.0,0.98269,1e-05,2.24933]
[1776779685984,75.17,75812.14,0.0,0.98272,1e-05,2.24676]
[1776779687032,75.17,75812.14,0.0,0.98272,1e-05,2.24676]
[1776779689005,75.17,75807.94,0.0,0.98267,1e-05,2.25156]
[1776779690012,75.17,75804.81,0.0,0.98264,1e-05,2.25519]
[1776779690636,75.17,75804.81,0.0,0.98264,1e-05,2.25519]
[1776779690694,75.17,75804.81,0.0,0.98264,1e-05,2.25519]
[1776779693033,75.16,75810.99,0.0,0.98271,1e-05,2.24724]
[1776779693760,75.16,75810.99,0.0,0.98271,1e-05,2.24724]
[1776779693803,75.16,75810.99,0.0,0.98271,1e-05,2.24724]
[1776779693939,75.16,75810.99,0.0,0.98271,1e-05,2.24724]
[1776779694040,75.16,75815.68,0.0,0.98276,1e-05,2.2417]
[1776779695047,75.16,75822.18,0.0,0.98283,1e-05,2.23407]
[1776779697061,75.16,75825.67,0.0,0.98287,1e-05,2.22997]
[1776779697350,75.16,75825.67,0.0,0.98287,1e-05,2.22997]
[1776779697441,75.16,75825.67,0.0,0.98287,1e-05,2.22997]
[1776779699075,75.16,75833.99,0.0,0.98296,1e-05,2.22027]
[1776779700082,75.16,75838.01,0.0,0.983,1e-05,2.21561]
[1776779700250,75.16,75838.01,0.0,0.983,1e-05,2.21561]
[1776779701537,75.16,75840.32,0.0,0.98303,1e-05,2.21295]
[1776779701581,75.16,75840.32,0.0,0.98303,1e-05,2.21295]
[1776779701702,75.16,75840.32,0.0,0.98303,1e-05,2.21295]
[1776779702096,75.16,75841.14,0.0,0.98304,1e-05,2.21202]
[1776779704113,75.16,75844.57,0.0,0.98307,1e-05,2.20809]
[1776779705118,75.16,75856.04,0.0,0.98319,1e-05,2.19515]
[1776779706125,75.16,75870.55,0.0,0.98334,1e-05,2.17855]
[1776779707132,75.16,75874.88,0.0,0.98339,1e-05,2.17368]
[1776779708139,75.16,75878.14,0.0,0.98342,1e-05,2.17005]
[1776779709146,75.17,75884.28,0.0,0.98349,1e-05,2.16316]
[1776779714180,75.17,75885.44,0.0,0.98349,1e-05,2.16239]
[1776779714714,75.17,75885.44,0.0,0.98349,1e-05,2.16239]
[1776779714943,75.17,75885.44,0.0,0.98349,1e-05,2.16239]
[1776779716195,75.17,75881.73,0.0,0.98345,1e-05,2.16684]
[1776779718209,75.17,75886.0,0.0,0.98349,1e-05,2.16219]
[1776779718428,75.17,75886.0,0.0,0.98349,1e-05,2.16219]
[1776779719906,75.17,75885.92,0.0,0.98349,1e-05,2.1624]
[1776779719908,75.17,75885.92,0.0,0.98349,1e-05,2.1624]
[1776779719941,75.17,75885.92,0.0,0.98349,1e-05,2.1624]
[1776779720223,75.18,75890.86,0.0,0.98354,1e-05,2.1569]
[1776779721230,75.18,75895.59,0.0,0.98359,1e-05,2.15166]
[1776779724165,75.18,75895.49,0.0,0.98359,1e-05,2.15203]
[1776779725550,75.18,75893.51,0.0,0.98357,1e-05,2.1544]
[1776779725552,75.18,75893.51,0.0,0.98357,1e-05,2.1544]
[1776779725698,75.18,75893.51,0.0,0.98357,1e-05,2.1544]
[1776779725796,75.18,75893.96,0.0,0.98357,1e-05,2.15402]
[1776779727271,75.18,75897.6,0.0,0.9836,1e-05,2.15015]
[1776779728381,75.18,75904.12,0.0,0.98367,1e-05,2.14291]
[1776779729293,75.18,75910.77,0.0,0.98374,1e-05,2.13555]
[1776779731916,75.19,75913.52,0.0,0.98378,1e-05,2.13063]
[1776779733361,75.19,75913.58,0.0,0.98378,1e-05,2.13056]
[1776779733436,75.19,75913.58,0.0,0.98378,1e-05,2.13056]
[1776779733808,75.19,75913.58,0.0,0.98378,1e-05,2.13056]
[1776779733937,75.19,75913.58,0.0,0.98378,1e-05,2.13056]
[1776779734007,75.19,75913.41,0.0,0.98377,1e-05,2.13108]
[1776779737349,75.19,75908.72,0.0,0.98372,1e-05,2.13683]
[1776779738501,75.19,75908.72,0.0,0.98372,1e-05,2.13683]
[1776779739362,75.2,75914.5,0.0,0.98378,1e-05,2.13063]
[1776779740370,75.2,75919.43,0.0,0.98383,1e-05,2.12526]
[1776779741377,75.2,75927.64,0.0,0.98391,1e-05,2.11624]
[1776779742384,75.2,75939.26,0.0,0.98403,1e-05,2.10346]
[1776779743391,75.2,75947.55,0.0,0.98411,1e-05,2.09446]
[1776779744398,75.2,75949.33,0.0,0.98412,1e-05,2.09272]
[1776779749434,75.21,75950.62,0.0,0.98413,1e-05,2.09242]
[1776779751380,75.22,75950.83,0.0,0.98413,1e-05,2.09242]
[1776779751443,75.22,75950.83,0.0,0.98413,1e-05,2.09242]
[1776779751477,75.22,75950.83,0.0,0.98413,1e-05,2.09242]
[1776779751699,75.22,75950.83,0.0,0.98413,1e-05,2.09242]
[1776779751730,75.22,75950.76,0.0,0.98412,1e-05,2.09272]
[1776779753462,75.22,75944.38,0.0,0.98406,1e-05,2.10025]
[1776779754469,75.22,75948.73,0.0,0.9841,1e-05,2.09563]
[1776779755797,75.22,75948.73,0.0,0.9841,1e-05,2.09563]
[1776779755938,75.22,75948.73,0.0,0.9841,1e-05,2.09563]
[1776779756019,75.23,75945.64,0.0,0.98406,1e-05,2.09949]
[1776779756299,75.23,75945.64,0.0,0.98406,1e-05,2.09949]
[1776779756439,75.23,75945.64,0.0,0.98406,1e-05,2.09949]
[1776779757222,75.23,75942.33,0.0,0.98403,1e-05,2.10338]
[1776779760731,75.23,75944.7,0.0,0.98405,1e-05,2.10115]
[1776779760865,75.23,75944.7,0.0,0.98405,1e-05,2.10115]
[1776779760941,75.23,75944.7,0.0,0.98405,1e-05,2.10115]
[1776779761023,75.23,75947.93,0.0,0.98408,1e-05,2.098]
[1776779761518,75.23,75944.8,0.0,0.98405,1e-05,2.10147]
[1776779764587,75.24,75942.53,0.0,0.98402,1e-05,2.10442]
[1776779764662,75.24,75942.53,0.0,0.98402,1e-05,2.10442]
[1776779764692,75.24,75942.53,0.0,0.98402,1e-05,2.10442]
[1776779765016,75.24,75944.85,0.0,0.98404,1e-05,2.10226]
[1776779766553,75.24,75941.04,0.0,0.984,1e-05,2.1067]
[1776779769275,75.24,75941.41,0.0,0.984,1e-05,2.10649]
[1776779768567,75.25,75944.51,0.0,0.98403,1e-05,2.10325]
[1776779769313,75.25,75944.51,0.0,0.98403,1e-05,2.10325]
[1776779769443,75.25,75944.51,0.0,0.98403,1e-05,2.10325]
[1776779769576,75.25,75948.15,0.0,0.98406,1e-05,2.09941]
[1776779772178,75.25,75949.88,0.0,0.98408,1e-05,2.09771]
[1776779772182,75.25,75949.88,0.0,0.98408,1e-05,2.09771]
[1776779772192,75.25,75949.88,0.0,0.98408,1e-05,2.09771]
[1776779772202,75.25,75946.42,0.0,0.98404,1e-05,2.10198]
[1776779772436,75.25,75946.42,0.0,0.98404,1e-05,2.10198]
[1776779772595,75.25,75942.57,0.0,0.984,1e-05,2.10626]
[1776779773602,75.25,75939.56,0.0,0.98397,1e-05,2.10981]
[1776779774612,75.26,75931.13,0.0,0.98388,1e-05,2.11942]
[1776779777315,75.26,75936.16,0.0,0.98393,1e-05,2.11398]
[1776779777439,75.26,75936.16,0.0,0.98393,1e-05,2.11398]
[1776779778046,75.26,75936.16,0.0,0.98393,1e-05,2.11398]
[1776779778204,75.26,75936.16,0.0,0.98393,1e-05,2.11398]
[1776779778306,75.26,75935.19,0.0,0.98392,1e-05,2.11543]
[1776779780200,75.26,75937.21,0.0,0.98394,1e-05,2.11337]
[1776779780436,75.26,75936.91,0.0,0.98393,1e-05,2.11389]
[1776779781686,75.27,75932.62,0.0,0.98389,1e-05,2.11907]
[1776779785924,75.27,75933.93,0.0,0.98389,1e-05,2.11815]
[1776779785951,75.27,75933.93,0.0,0.98389,1e-05,2.11815]
[1776779785972,75.27,75933.93,0.0,0.98389,1e-05,2.11815]
[1776779786189,75.27,75933.93,0.0,0.98389,1e-05,2.11815]
[1776779786288,75.27,75938.54,0.0,0.98394,1e-05,2.11319]
[1776779786721,75.27,75941.25,0.0,0.98397,1e-05,2.11036]
[1776779787728,75.27,75944.71,0.0,0.984,1e-05,2.10671]
[1776779788985,75.27,75944.71,0.0,0.984,1e-05,2.10671]
[1776779788992,75.27,75944.71,0.0,0.984,1e-05,2.10671]
[1776779789194,75.27,75944.71,0.0,0.984,1e-05,2.10671]
[1776779789293,75.28,75952.03,0.0,0.98407,1e-05,2.09878]
[1776779790749,75.28,75948.77,0.0,0.98403,1e-05,2.10284]
[1776779791658,75.28,75948.77,0.0,0.98403,1e-05,2.10284]
[1776779791664,75.28,75948.77,0.0,0.98403,1e-05,2.10284]
[1776779791692,75.28,75948.77,0.0,0.98403,1e-05,2.10284]
[1776779791756,75.28,75943.57,0.0,0.984,1e-05,2.10654]
[1776779792763,75.28,75932.6,0.0,0.98388,1e-05,2.11898]
[1776779793463,75.28,75932.6,0.0,0.98388,1e-05,2.11898]
[1776779793466,75.28,75932.6,0.0,0.98388,1e-05,2.11898]
[1776779793693,75.28,75932.6,0.0,0.98388,1e-05,2.11898]
[1776779793770,75.28,75926.55,0.0,0.98382,1e-05,2.12593]
[1776779797798,75.29,75930.2,0.0,0.98385,1e-05,2.12252]
[1776779799288,75.29,75930.2,0.0,0.98385,1e-05,2.12252]
[1776779798805,75.29,75937.9,0.0,0.98393,1e-05,2.1141]
[1776779799443,75.29,75937.9,0.0,0.98393,1e-05,2.1141]
[1776779799812,75.29,75941.48,0.0,0.98396,1e-05,2.1103]
[1776779800817,75.29,75941.48,0.0,0.98396,1e-05,2.1103]
[1776779800819,75.29,75944.59,0.0,0.98399,1e-05,2.10703]
[1776779803578,75.3,75943.4,0.0,0.98398,1e-05,2.10877]
[1776779803692,75.3,75943.4,0.0,0.98398,1e-05,2.10877]
[1776779803840,75.3,75942.05,0.0,0.98396,1e-05,2.11047]
[1776779806861,75.3,75936.33,0.0,0.9839,1e-05,2.11744]
[1776779807379,75.3,75936.33,0.0,0.9839,1e-05,2.11744]
[1776779807447,75.3,75936.33,0.0,0.9839,1e-05,2.11744]
[1776779807694,75.3,75936.33,0.0,0.9839,1e-05,2.11744]
[1776779807938,75.3,75936.33,0.0,0.9839,1e-05,2.11744]
[1776779808038,75.31,75929.55,0.0,0.98383,1e-05,2.1252]
[1776779808875,75.31,75918.16,0.0,0.98371,1e-05,2.13816]
[1776779809882,75.31,75914.88,0.0,0.98367,1e-05,2.142]
[1776779811896,75.31,75924.76,0.0,0.98377,1e-05,2.13117]
[1776779812903,75.31,75935.92,0.0,0.98389,1e-05,2.11883]
[1776779813948,75.31,75935.92,0.0,0.98389,1e-05,2.11883]
[1776779813951,75.31,75935.92,0.0,0.98389,1e-05,2.11883]
[1776779814192,75.31,75935.92,0.0,0.98389,1e-05,2.11883]
[1776779814290,75.31,75939.48,0.0,0.98392,1e-05,2.11504]
[1776779817404,75.32,75941.34,0.0,0.98393,1e-05,2.11353]
[1776779818237,75.32,75941.34,0.0,0.98393,1e-05,2.11353]
[1776779818296,75.32,75941.34,0.0,0.98393,1e-05,2.11353]
[1776779818338,75.32,75942.46,0.0,0.98394,1e-05,2.11247]
[1776779818442,75.32,75942.46,0.0,0.98394,1e-05,2.11247]
[1776779818945,75.32,75943.41,0.0,0.98395,1e-05,2.11161]
[1776779821966,75.33,75945.9,0.0,0.98397,1e-05,2.10941]
[1776779822977,75.33,75952.33,0.0,0.98403,1e-05,2.10246]
[1776779823982,75.33,75967.07,0.0,0.98418,1e-05,2.08636]
[1776779824989,75.33,75971.27,0.0,0.98422,1e-05,2.08196]
[1776779828013,75.34,75964.66,0.0,0.98415,1e-05,2.08998]
[1776779829020,75.34,75960.02,0.0,0.9841,1e-05,2.09534]
[1776779829890,75.34,75960.02,0.0,0.9841,1e-05,2.09534]
[1776779829937,75.34,75960.02,0.0,0.9841,1e-05,2.09534]
[1776779829943,75.34,75960.02,0.0,0.9841,1e-05,2.09534]
[1776779830205,75.34,75960.02,0.0,0.9841,1e-05,2.09534]
[1776779830300,75.34,75957.4,0.0,0.98407,1e-05,2.09846]
[1776779833051,75.34,75951.04,0.0,0.984,1e-05,2.10615]
[1776779834187,75.34,75951.04,0.0,0.984,1e-05,2.10615]
[1776779834288,75.35,75949.07,0.0,0.98398,1e-05,2.10854]
[1776779834437,75.35,75949.07,0.0,0.98398,1e-05,2.10854]
[1776779835065,75.35,75948.08,0.0,0.98397,1e-05,2.10983]
[1776779837079,75.35,75944.96,0.0,0.98393,1e-05,2.11369]
[1776779837626,75.35,75944.96,0.0,0.98393,1e-05,2.11369]
[1776779837688,75.35,75944.96,0.0,0.98393,1e-05,2.11369]
[1776779840100,75.36,75933.93,0.0,0.98382,1e-05,2.12656]
[1776779841107,75.36,75928.56,0.0,0.98376,1e-05,2.13274]
[1776779841937,75.36,75928.56,0.0,0.98376,1e-05,2.13274]
[1776779841982,75.36,75928.56,0.0,0.98376,1e-05,2.13274]
[1776779842195,75.36,75928.56,0.0,0.98376,1e-05,2.13274]
[1776779842292,75.36,75929.66,0.0,0.98377,1e-05,2.13166]
[1776779843120,75.36,75933.16,0.0,0.9838,1e-05,2.12789]
[1776779844127,75.36,75937.46,0.0,0.98385,1e-05,2.12323]
[1776779846141,75.36,75940.52,0.0,0.98387,1e-05,2.12016]
[1776779848795,75.37,75941.74,0.0,0.98388,1e-05,2.11914]
[1776779848936,75.37,75941.74,0.0,0.98388,1e-05,2.11914]
[1776779850170,75.37,75937.77,0.0,0.98384,1e-05,2.12393]
[1776779850625,75.37,75937.77,0.0,0.98384,1e-05,2.12393]
[1776779850697,75.37,75937.77,0.0,0.98384,1e-05,2.12393]
[1776779851182,75.37,75935.87,0.0,0.98384,1e-05,2.12392]
[1776779852185,75.37,75938.66,0.0,0.98386,1e-05,2.12097]
[1776779853293,75.37,75938.66,0.0,0.98386,1e-05,2.12097]
[1776779853436,75.37,75939.78,0.0,0.98387,1e-05,2.11989]
[1776779855696,75.38,75940.2,0.0,0.98387,1e-05,2.11977]
[1776779855942,75.38,75940.2,0.0,0.98387,1e-05,2.11977]
[1776779856190,75.38,75940.2,0.0,0.98387,1e-05,2.11977]
[1776779856213,75.38,75939.32,0.0,0.98386,1e-05,2.12093]
[1776779856525,75.38,75939.32,0.0,0.98386,1e-05,2.12093]
[1776779857220,75.38,75931.89,0.0,0.98379,1e-05,2.12942]
[1776779858227,75.38,75926.03,0.0,0.98373,1e-05,2.13615]
[1776779858913,75.38,75926.03,0.0,0.98373,1e-05,2.13615]
[1776779859501,75.38,75925.75,0.0,0.98372,1e-05,2.13662]
[1776779859508,75.38,75925.75,0.0,0.98372,1e-05,2.13662]
[1776779859687,75.38,75925.75,0.0,0.98372,1e-05,2.13662]
[1776779860241,75.38,75928.62,0.0,0.98375,1e-05,2.13354]
[1776779862255,75.38,75932.35,0.0,0.98378,1e-05,2.12966]
[1776779863262,75.39,75929.8,0.0,0.98376,1e-05,2.13268]
[1776779866283,75.39,75932.8,0.0,0.98378,1e-05,2.12979]
[1776779866936,75.39,75932.8,0.0,0.98378,1e-05,2.12979]
[1776779866996,75.39,75932.8,0.0,0.98378,1e-05,2.12979]
[1776779867196,75.39,75932.8,0.0,0.98378,1e-05,2.12979]
[1776779867290,75.39,75935.81,0.0,0.98381,1e-05,2.12658]
[1776779868297,75.39,75938.06,0.0,0.98383,1e-05,2.12423]
[1776779869304,75.39,75941.1,0.0,0.98386,1e-05,2.121]
[1776779870225,75.39,75941.1,0.0,0.98386,1e-05,2.121]
[1776779870437,75.39,75942.69,0.0,0.98388,1e-05,2.1194]
[1776779871277,75.39,75942.69,0.0,0.98388,1e-05,2.1194]
[1776779871318,75.4,75945.51,0.0,0.98391,1e-05,2.11644]
[1776779871440,75.4,75945.51,0.0,0.98391,1e-05,2.11644]
[1776779872325,75.4,75946.17,0.0,0.98391,1e-05,2.11588]
[1776779874339,75.4,75943.15,0.0,0.98388,1e-05,2.11962]
[1776779875265,75.4,75943.15,0.0,0.98388,1e-05,2.11962]
[1776779875441,75.4,75942.63,0.0,0.98387,1e-05,2.12038]
[1776779877653,75.4,75940.54,0.0,0.98385,1e-05,2.12307]
[1776779877690,75.4,75940.54,0.0,0.98385,1e-05,2.12307]
[1776779878116,75.4,75940.54,0.0,0.98385,1e-05,2.12307]
[1776779878198,75.4,75940.54,0.0,0.98385,1e-05,2.12307]
[1776779878367,75.41,75935.3,0.0,0.98379,1e-05,2.1291]
[1776779880381,75.41,75932.33,0.0,0.98376,1e-05,2.13275]
[1776779880990,75.41,75932.33,0.0,0.98376,1e-05,2.13275]
[1776779881188,75.41,75932.33,0.0,0.98376,1e-05,2.13275]
[1776779881388,75.41,75927.65,0.0,0.98371,1e-05,2.13816]
[1776779882395,75.41,75919.68,0.0,0.98362,1e-05,2.14728]
[1776779883406,75.41,75916.95,0.0,0.9836,1e-05,2.15049]
[1776779883874,75.41,75916.95,0.0,0.9836,1e-05,2.15049]
[1776779883937,75.41,75916.95,0.0,0.9836,1e-05,2.15049]
[1776779885868,75.41,75907.39,0.0,0.98349,1e-05,2.16166]
[1776779886427,75.41,75901.13,0.0,0.98343,1e-05,2.16876]
[1776779887435,75.42,75904.71,0.0,0.98346,1e-05,2.16479]
[1776779888840,75.42,75904.71,0.0,0.98346,1e-05,2.16479]
[1776779888849,75.42,75904.71,0.0,0.98346,1e-05,2.16479]
[1776779888940,75.42,75904.71,0.0,0.98346,1e-05,2.16479]
[1776779889042,75.42,75908.8,0.0,0.98351,1e-05,2.16036]
[1776779894087,75.42,75910.53,0.0,0.98352,1e-05,2.15872]
[1776779894194,75.42,75910.53,0.0,0.98352,1e-05,2.15872]
[1776779894295,75.42,75910.76,0.0,0.98352,1e-05,2.15868]
[1776779895491,75.42,75916.14,0.0,0.98358,1e-05,2.1527]
[1776779896498,75.42,75923.12,0.0,0.98365,1e-05,2.14493]
[1776779897505,75.42,75926.36,0.0,0.98368,1e-05,2.1414]
[1776779899125,75.42,75926.36,0.0,0.98368,1e-05,2.1414]
[1776779899193,75.42,75926.36,0.0,0.98368,1e-05,2.1414]
[1776779899198,75.43,75925.93,0.0,0.98367,1e-05,2.14215]
[1776779900526,75.43,75920.61,0.0,0.98362,1e-05,2.14828]
[1776779903082,75.43,75922.57,0.0,0.98363,1e-05,2.14646]
[1776779904199,75.43,75922.57,0.0,0.98363,1e-05,2.14646]
[1776779904294,75.43,75925.61,0.0,0.98366,1e-05,2.14317]
[1776779904554,75.43,75942.88,0.0,0.98384,1e-05,2.1238]
[1776779905561,75.43,75945.53,0.0,0.98386,1e-05,2.12097]
[1776779906568,75.43,75946.13,0.0,0.98387,1e-05,2.12047]
[1776779908671,75.44,75947.79,0.0,0.98388,1e-05,2.1188]
[1776779908688,75.44,75947.79,0.0,0.98388,1e-05,2.1188]
[1776779912281,75.44,75950.39,0.0,0.98391,1e-05,2.11643]
[1776779912318,75.44,75945.38,0.0,0.98387,1e-05,2.12008]
[1776779912847,75.44,75939.98,0.0,0.98381,1e-05,2.1263]
[1776779916193,75.44,75938.32,0.0,0.9838,1e-05,2.12815]
[1776779916259,75.45,75940.19,0.0,0.98381,1e-05,2.12655]
[1776779917316,75.45,75940.19,0.0,0.98381,1e-05,2.12655]
[1776779917437,75.45,75940.19,0.0,0.98381,1e-05,2.12655]
[1776779919224,75.45,75941.05,0.0,0.98382,1e-05,2.12575]
[1776779920668,75.45,75938.06,0.0,0.98378,1e-05,2.1296]
[1776779922195,75.45,75938.06,0.0,0.98378,1e-05,2.1296]
[1776779922365,75.46,75933.62,0.0,0.98373,1e-05,2.13491]
[1776779926623,75.46,75932.71,0.0,0.98372,1e-05,2.13653]
[1776779926693,75.46,75932.71,0.0,0.98372,1e-05,2.13653]
[1776779927224,75.46,75932.71,0.0,0.98372,1e-05,2.13653]
[1776779927289,75.46,75936.5,0.0,0.98376,1e-05,2.13242]
[1776779929205,75.46,75937.58,0.0,0.98377,1e-05,2.13137]
[1776779929438,75.46,75937.58,0.0,0.98377,1e-05,2.13137]
[1776779929292,75.46,75939.67,0.0,0.98379,1e-05,2.12919]
[1776779929731,75.47,75934.34,0.0,0.98373,1e-05,2.13532]
[1776779930741,75.47,75930.06,0.0,0.98369,1e-05,2.14028]
[1776779933299,75.47,75929.22,0.0,0.98368,1e-05,2.14137]
[1776779933442,75.47,75929.22,0.0,0.98368,1e-05,2.14137]
[1776779933356,75.47,75931.33,0.0,0.9837,1e-05,2.13913]
[1776779938796,75.48,75931.22,0.0,0.98369,1e-05,2.14012]
[1776779940955,75.48,75930.37,0.0,0.98368,1e-05,2.14122]
[1776779941193,75.48,75930.37,0.0,0.98368,1e-05,2.14122]
[1776779941817,75.48,75934.2,0.0,0.98371,1e-05,2.13721]
[1776779943952,75.48,75933.47,0.0,0.98371,1e-05,2.13817]
[1776779944066,75.48,75933.47,0.0,0.98371,1e-05,2.13817]
[1776779944190,75.48,75933.47,0.0,0.98371,1e-05,2.13817]
[1776779944272,75.48,75929.64,0.0,0.98366,1e-05,2.14263]
[1776779944838,75.48,75927.34,0.0,0.98364,1e-05,2.14536]
[1776779947861,75.49,75925.44,0.0,0.98362,1e-05,2.1479]
[1776779948565,75.49,75925.44,0.0,0.98362,1e-05,2.1479]
[1776779948692,75.49,75925.44,0.0,0.98362,1e-05,2.1479]
[1776779949875,75.49,75916.91,0.0,0.98353,1e-05,2.15779]
[1776779951245,75.49,75916.91,0.0,0.98353,1e-05,2.15779]
[1776779951346,75.49,75917.51,0.0,0.98353,1e-05,2.15723]
[1776779952425,75.49,75917.51,0.0,0.98353,1e-05,2.15723]
[1776779952441,75.49,75917.51,0.0,0.98353,1e-05,2.15723]
[1776779958938,75.5,75917.72,0.0,0.98353,1e-05,2.15787]
[1776779961238,75.5,75918.2,0.0,0.98353,1e-05,2.15743]
[1776779961436,75.5,75918.2,0.0,0.98353,1e-05,2.15743]
[1776779964369,75.5,75917.52,0.0,0.98352,1e-05,2.15852]
[1776779966997,75.5,75909.79,0.0,0.98344,1e-05,2.16769]
[1776779968016,75.5,75904.09,0.0,0.98338,1e-05,2.17425]
[1776779969399,75.5,75904.09,0.0,0.98338,1e-05,2.17425]
[1776779969441,75.5,75904.09,0.0,0.98338,1e-05,2.17425]
[1776779969467,75.5,75896.03,0.0,0.98329,1e-05,2.1835]
[1776779970158,75.5,75896.03,0.0,0.98329,1e-05,2.1835]
[1776779970215,75.5,75896.03,0.0,0.98329,1e-05,2.1835]
[1776779970362,75.5,75891.99,0.0,0.98325,1e-05,2.18817]
[1776779976060,75.51,75890.69,0.0,0.98325,1e-05,2.1876]
[1776779980329,75.51,75891.38,0.0,0.98326,1e-05,2.18696]
[1776779980438,75.51,75891.38,0.0,0.98326,1e-05,2.18696]
[1776779982102,75.51,75885.91,0.0,0.9832,1e-05,2.19336]
[1776779983109,75.51,75876.51,0.0,0.9831,1e-05,2.20419]
[1776779984433,75.51,75874.45,0.0,0.98308,1e-05,2.20658]
[1776779987137,75.51,75876.84,0.0,0.9831,1e-05,2.20388]
[1776779989387,75.51,75882.29,0.0,0.98316,1e-05,2.19766]
[1776779989841,75.51,75882.29,0.0,0.98316,1e-05,2.19766]
[1776779989939,75.51,75882.29,0.0,0.98316,1e-05,2.19766]
[1776779990194,75.51,75882.29,0.0,0.98316,1e-05,2.19766]
[1776779990211,75.51,75885.41,0.0,0.98319,1e-05,2.19412]
[1776779993179,75.51,75891.0,0.0,0.98325,1e-05,2.18784]
[1776779994186,75.51,75896.13,0.0,0.9833,1e-05,2.18203]
[1776779995193,75.51,75900.94,0.0,0.98335,1e-05,2.17661]
[1776779996201,75.51,75906.72,0.0,0.98341,1e-05,2.1701]
[1776779997208,75.51,75912.73,0.0,0.98347,1e-05,2.16336]
[1776779998215,75.51,75919.27,0.0,0.98354,1e-05,2.15606]
[1776780000233,75.51,75922.3,0.0,0.98357,1e-05,2.15285]
[1776780001243,75.52,75939.55,0.0,0.98374,1e-05,2.13355]
[1776780002249,75.52,75945.84,0.0,0.98381,1e-05,2.12666]
[1776780003256,75.52,75939.14,0.0,0.98374,1e-05,2.13432]
[1776780004263,75.52,75932.23,0.0,0.98367,1e-05,2.14222]
[1776780005270,75.52,75923.25,0.0,0.98357,1e-05,2.15246]
[1776780006277,75.52,75914.48,0.0,0.98348,1e-05,2.16249]
[1776780007289,75.52,75905.06,0.0,0.98338,1e-05,2.17327]
[1776780008291,75.52,75901.09,0.0,0.98334,1e-05,2.17786]
[1776780010305,75.52,75904.03,0.0,0.98337,1e-05,2.17464]
[1776780010988,75.52,75904.03,0.0,0.98337,1e-05,2.17464]
[1776780011193,75.52,75904.03,0.0,0.98337,1e-05,2.17464]
[1776780012319,75.52,75899.24,0.0,0.98332,1e-05,2.18024]
[1776780012662,75.52,75899.24,0.0,0.98332,1e-05,2.18024]
[1776780012923,75.52,75899.24,0.0,0.98332,1e-05,2.18024]
[1776780012943,75.52,75899.24,0.0,0.98332,1e-05,2.18024]
[1776780012975,75.52,75899.24,0.0,0.98332,1e-05,2.18024]
[1776780013198,75.52,75899.24,0.0,0.98332,1e-05,2.18024]
[1776780013326,75.53,75889.67,0.0,0.98322,1e-05,2.19123]
[1776780014333,75.53,75886.54,0.0,0.98318,1e-05,2.19486]
[1776780016347,75.53,75882.77,0.0,0.98314,1e-05,2.19924]
[1776780017354,75.53,75876.59,0.0,0.98308,1e-05,2.20637]
[1776780018378,75.53,75883.4,0.0,0.98315,1e-05,2.19856]
[1776780018769,75.53,75883.4,0.0,0.98315,1e-05,2.19856]
[1776780019370,75.53,75925.4,0.0,0.98359,1e-05,2.15078]
[1776780020377,75.53,75941.62,0.0,0.98375,1e-05,2.13269]
[1776780021384,75.53,75932.18,0.0,0.98365,1e-05,2.14343]
[1776780022292,75.53,75932.18,0.0,0.98365,1e-05,2.14343]
[1776780022391,75.53,75921.61,0.0,0.98354,1e-05,2.15547]
[1776780023398,75.53,75919.53,0.0,0.98352,1e-05,2.15792]
[1776780026419,75.53,75928.04,0.0,0.98361,1e-05,2.1486]
[1776780027426,75.53,75931.52,0.0,0.98364,1e-05,2.1448]
[1776780029723,75.54,75929.1,0.0,0.98362,1e-05,2.14776]
[1776780029937,75.54,75929.1,0.0,0.98362,1e-05,2.14776]
[1776780031455,75.54,75927.44,0.0,0.98361,1e-05,2.14754]
[1776780032463,75.54,75918.91,0.0,0.98352,1e-05,2.15729]
[1776780032948,75.54,75918.91,0.0,0.98352,1e-05,2.15729]
[1776780033198,75.54,75918.91,0.0,0.98352,1e-05,2.15729]
[1776780033469,75.54,75916.02,0.0,0.98349,1e-05,2.16065]
[1776780034480,75.54,75916.02,0.0,0.98349,1e-05,2.16065]
[1776780034570,75.54,75915.77,0.0,0.98349,1e-05,2.16103]
[1776780034701,75.54,75915.77,0.0,0.98349,1e-05,2.16103]
[1776780035483,75.54,75905.16,0.0,0.98338,1e-05,2.17316]
[1776780036490,75.54,75907.84,0.0,0.98341,1e-05,2.17018]
[1776780037498,75.54,75911.49,0.0,0.98344,1e-05,2.16611]
[1776780039331,75.54,75911.28,0.0,0.98344,1e-05,2.16643]
[1776780039439,75.54,75911.28,0.0,0.98344,1e-05,2.16643]
[1776780039511,75.54,75908.04,0.0,0.98341,1e-05,2.17019]
[1776780041525,75.54,75903.62,0.0,0.98336,1e-05,2.17536]
[1776780042678,75.54,75905.16,0.0,0.98337,1e-05,2.17367]
[1776780042805,75.54,75905.16,0.0,0.98337,1e-05,2.17367]
[1776780042940,75.54,75905.16,0.0,0.98337,1e-05,2.17367]
[1776780043539,75.54,75914.27,0.0,0.98347,1e-05,2.1634]
[1776780044546,75.55,75922.58,0.0,0.98355,1e-05,2.15409]
[1776780045553,75.55,75926.94,0.0,0.9836,1e-05,2.14927]
[1776780045610,75.55,75926.94,0.0,0.9836,1e-05,2.14927]
[1776780045698,75.55,75926.94,0.0,0.9836,1e-05,2.14927]
[1776780046560,75.55,75931.92,0.0,0.98365,1e-05,2.14378]
[1776780048574,75.55,75921.52,0.0,0.98354,1e-05,2.15574]
[1776780049581,75.55,75915.97,0.0,0.98348,1e-05,2.16212]
[1776780049983,75.55,75915.97,0.0,0.98348,1e-05,2.16212]
[1776780050199,75.55,75915.97,0.0,0.98348,1e-05,2.16212]
[1776780051471,75.55,75917.38,0.0,0.98349,1e-05,2.16061]
[1776780051543,75.55,75917.38,0.0,0.98349,1e-05,2.1607]
[1776780051686,75.55,75917.38,0.0,0.98349,1e-05,2.1607]
[1776780052602,75.55,75925.57,0.0,0.98358,1e-05,2.15154]
[1776780053911,75.55,75925.57,0.0,0.98358,1e-05,2.15154]
[1776780053941,75.55,75925.57,0.0,0.98358,1e-05,2.15154]
[1776780054036,75.55,75928.43,0.0,0.9836,1e-05,2.14854]
[1776780056952,75.55,75930.2,0.0,0.98362,1e-05,2.14666]
[1776780057213,75.55,75930.2,0.0,0.98362,1e-05,2.14666]
[1776780057263,75.56,75926.92,0.0,0.98359,1e-05,2.15058]
[1776780058355,75.56,75926.92,0.0,0.98359,1e-05,2.15058]
[1776780059668,75.56,75925.06,0.0,0.98357,1e-05,2.15279]
[1776780059702,75.56,75925.06,0.0,0.98357,1e-05,2.15279]
[1776780059799,75.56,75921.39,0.0,0.98353,1e-05,2.15703]
[1776780060658,75.56,75916.26,0.0,0.98347,1e-05,2.16293]
[1776780062292,75.56,75916.26,0.0,0.98347,1e-05,2.16293]
[1776780062438,75.56,75916.26,0.0,0.98347,1e-05,2.16293]
[1776780062440,75.56,75910.62,0.0,0.98341,1e-05,2.1695]
[1776780062673,75.56,75914.36,0.0,0.98345,1e-05,2.16526]
[1776780064044,75.56,75914.36,0.0,0.98345,1e-05,2.16526]
[1776780064196,75.56,75914.36,0.0,0.98345,1e-05,2.16526]
[1776780064280,75.56,75919.01,0.0,0.9835,1e-05,2.16015]
[1776780064611,75.56,75919.01,0.0,0.9835,1e-05,2.16015]
[1776780064694,75.56,75919.01,0.0,0.9835,1e-05,2.16015]
[1776780064746,75.56,75925.4,0.0,0.98356,1e-05,2.15293]
[1776780066701,75.56,75926.57,0.0,0.98357,1e-05,2.1518]
[1776780067632,75.56,75926.57,0.0,0.98357,1e-05,2.1518]
[1776780067704,75.56,75926.57,0.0,0.98357,1e-05,2.1518]
[1776780067708,75.56,75921.86,0.0,0.98353,1e-05,2.15722]
[1776780068715,75.56,75902.66,0.0,0.98332,1e-05,2.17911]
[1776780069722,75.57,75889.6,0.0,0.98319,1e-05,2.19412]
[1776780071435,75.57,75887.9,0.0,0.98317,1e-05,2.19615]
[1776780073292,75.57,75888.4,0.0,0.98317,1e-05,2.19557]
[1776780073441,75.57,75888.4,0.0,0.98317,1e-05,2.19557]
[1776780074071,75.57,75890.62,0.0,0.9832,1e-05,2.19308]
[1776780074198,75.57,75890.62,0.0,0.9832,1e-05,2.19308]
[1776780074217,75.57,75890.54,0.0,0.9832,1e-05,2.19321]
[1776780077783,75.57,75901.8,0.0,0.98331,1e-05,2.18043]
[1776780078894,75.57,75901.8,0.0,0.98331,1e-05,2.18043]
[1776780078940,75.57,75901.8,0.0,0.98331,1e-05,2.18043]
[1776780079039,75.57,75903.12,0.0,0.98333,1e-05,2.17902]
[1776780079956,75.57,75903.12,0.0,0.98333,1e-05,2.17902]
[1776780080198,75.57,75903.12,0.0,0.98333,1e-05,2.17902]
[1776780080221,75.57,75900.43,0.0,0.9833,1e-05,2.18214]
[1776780082459,75.57,75897.91,0.0,0.98327,1e-05,2.18502]
[1776780082694,75.57,75895.44,0.0,0.98324,1e-05,2.18793]
[1776780082817,75.57,75892.61,0.0,0.98321,1e-05,2.19117]
[1776780083931,75.57,75892.61,0.0,0.98321,1e-05,2.19117]
[1776780084196,75.57,75892.61,0.0,0.98321,1e-05,2.19117]
[1776780084242,75.57,75895.66,0.0,0.98325,1e-05,2.18775]
[1776780085383,75.57,75881.15,0.0,0.98309,1e-05,2.20442]
[1776780085834,75.57,75881.15,0.0,0.98309,1e-05,2.20442]
[1776780085944,75.57,75881.15,0.0,0.98309,1e-05,2.20442]
[1776780085949,75.57,75879.5,0.0,0.98307,1e-05,2.20633]
[1776780088699,75.57,75880.85,0.0,0.98309,1e-05,2.20479]
[1776780088944,75.57,75880.85,0.0,0.98309,1e-05,2.20479]
[1776780088956,75.57,75880.63,0.0,0.98309,1e-05,2.20505]
[1776780090875,75.57,75883.96,0.0,0.98312,1e-05,2.20125]
[1776780092135,75.57,75883.96,0.0,0.98312,1e-05,2.20125]
[1776780092197,75.57,75883.96,0.0,0.98312,1e-05,2.20125]
[1776780092356,75.57,75883.96,0.0,0.98312,1e-05,2.20125]
[1776780092442,75.57,75883.96,0.0,0.98312,1e-05,2.20125]
[1776780092540,75.57,75886.9,0.0,0.98317,1e-05,2.19554]
[1776780092889,75.57,75884.1,0.0,0.98314,1e-05,2.19878]
[1776780097737,75.57,75883.52,0.0,0.98313,1e-05,2.19951]
[1776780097943,75.57,75883.52,0.0,0.98313,1e-05,2.19951]
[1776780098042,75.57,75876.62,0.0,0.98306,1e-05,2.20748]
[1776780098718,75.57,75876.62,0.0,0.98306,1e-05,2.20748]
[1776780098938,75.57,75876.62,0.0,0.98306,1e-05,2.20748]
[1776780099477,75.57,75875.29,0.0,0.98305,1e-05,2.20902]
[1776780102961,75.57,75863.38,0.0,0.98292,1e-05,2.22279]
[1776780103972,75.57,75863.38,0.0,0.98292,1e-05,2.22279]
[1776780104190,75.57,75863.38,0.0,0.98292,1e-05,2.22279]
[1776780104601,75.57,75860.25,0.0,0.98289,1e-05,2.22639]
[1776780106104,75.57,75860.43,0.0,0.98289,1e-05,2.22616]
[1776780106193,75.57,75860.43,0.0,0.98289,1e-05,2.22616]
[1776780106203,75.57,75862.03,0.0,0.98291,1e-05,2.22428]
[1776780109513,75.57,75861.22,0.0,0.9829,1e-05,2.22518]
[1776780109689,75.57,75860.61,0.0,0.98289,1e-05,2.22586]
[1776780110391,75.57,75860.61,0.0,0.98289,1e-05,2.22586]
[1776780111017,75.57,75851.92,0.0,0.9828,1e-05,2.2359]
[1776780113031,75.57,75840.4,0.0,0.98267,1e-05,2.24924]
[1776780114079,75.57,75840.4,0.0,0.98267,1e-05,2.24924]
[1776780114149,75.57,75832.12,0.0,0.98259,1e-05,2.25887]
[1776780115239,75.57,75827.76,0.0,0.98254,1e-05,2.2639]
[1776780118066,75.57,75830.81,0.0,0.98257,1e-05,2.26007]
[1776780119619,75.57,75830.81,0.0,0.98257,1e-05,2.26007]
[1776780119689,75.57,75830.06,0.0,0.98257,1e-05,2.26087]
[1776780121087,75.57,75822.08,0.0,0.98248,1e-05,2.27008]
[1776780122094,75.56,75817.37,0.0,0.98243,1e-05,2.27553]
[1776780123101,75.56,75814.03,0.0,0.9824,1e-05,2.27936]
[1776780124109,75.56,75810.47,0.0,0.98236,1e-05,2.28345]
[1776780125116,75.56,75803.02,0.0,0.98228,1e-05,2.29216]
[1776780126123,75.56,75798.07,0.0,0.98222,1e-05,2.29789]
[1776780129981,75.56,75795.68,0.0,0.9822,1e-05,2.30029]
[1776780130196,75.56,75795.68,0.0,0.9822,1e-05,2.30029]
[1776780132167,75.55,75786.26,0.0,0.9821,1e-05,2.31107]
[1776780133174,75.55,75779.81,0.0,0.98203,1e-05,2.31861]
[1776780134181,75.55,75773.98,0.0,0.98197,1e-05,2.32541]
[1776780138211,75.55,75778.45,0.0,0.98202,1e-05,2.31928]
[1776780140224,75.54,75783.6,0.0,0.98208,1e-05,2.31276]
[1776780141230,75.54,75792.44,0.0,0.98218,1e-05,2.30205]
[1776780141720,75.54,75792.44,0.0,0.98218,1e-05,2.30205]
[1776780141907,75.54,75792.44,0.0,0.98218,1e-05,2.30205]
[1776780142238,75.54,75788.47,0.0,0.98214,1e-05,2.30663]
[1776780143246,75.54,75783.26,0.0,0.98208,1e-05,2.31269]
[1776780144253,75.54,75780.16,0.0,0.98205,1e-05,2.31623]
[1776780145576,75.54,75780.16,0.0,0.98205,1e-05,2.31623]
[1776780145699,75.54,75777.63,0.0,0.98203,1e-05,2.31908]
[1776780145876,75.54,75777.63,0.0,0.98203,1e-05,2.31908]
[1776780145939,75.54,75777.63,0.0,0.98203,1e-05,2.31908]
[1776780146267,75.53,75778.07,0.0,0.98203,1e-05,2.31837]
[1776780148282,75.53,75774.83,0.0,0.982,1e-05,2.32189]
[1776780150691,75.53,75775.45,0.0,0.98201,1e-05,2.32097]
[1776780150941,75.53,75774.56,0.0,0.982,1e-05,2.32185]
[1776780156338,75.52,75776.79,0.0,0.98205,1e-05,2.31568]
[1776780158352,75.52,75782.57,0.0,0.98212,1e-05,2.30843]
[1776780160515,75.52,75784.52,0.0,0.98214,1e-05,2.30594]
[1776780160690,75.52,75784.52,0.0,0.98214,1e-05,2.30594]
[1776780160616,75.52,75778.86,0.0,0.98208,1e-05,2.31254]
[1776780162386,75.52,75776.49,0.0,0.98206,1e-05,2.31521]
[1776780162440,75.52,75776.49,0.0,0.98206,1e-05,2.31521]
[1776780162629,75.51,75776.93,0.0,0.98206,1e-05,2.31451]
[1776780165400,75.51,75780.83,0.0,0.98211,1e-05,2.30933]
[1776780166408,75.51,75786.77,0.0,0.98218,1e-05,2.30208]
[1776780167616,75.51,75796.59,0.0,0.98229,1e-05,2.29026]
[1776780168422,75.51,75790.1,0.0,0.98222,1e-05,2.29784]
[1776780170436,75.5,75798.5,0.0,0.98231,1e-05,2.28759]
[1776780171443,75.5,75803.2,0.0,0.98237,1e-05,2.28191]
[1776780172450,75.5,75818.31,0.0,0.98253,1e-05,2.26398]
[1776780173458,75.5,75821.75,0.0,0.98257,1e-05,2.25986]
[1776780175427,75.5,75821.59,0.0,0.98257,1e-05,2.25998]
[1776780175437,75.5,75821.59,0.0,0.98257,1e-05,2.25998]
[1776780177486,75.5,75812.86,0.0,0.98248,1e-05,2.27003]
[1776780178492,75.5,75803.15,0.0,0.98237,1e-05,2.2814]
[1776780179501,75.5,75799.18,0.0,0.98233,1e-05,2.28599]
[1776780180445,75.5,75799.18,0.0,0.98233,1e-05,2.28599]
[1776780181516,75.5,75784.13,0.0,0.98216,1e-05,2.30363]
[1776780182523,75.5,75783.51,0.0,0.98216,1e-05,2.30422]
[1776780184537,75.49,75780.46,0.0,0.98213,1e-05,2.30755]
[1776780185642,75.49,75780.46,0.0,0.98213,1e-05,2.30755]
[1776780185670,75.49,75781.95,0.0,0.98214,1e-05,2.30562]
[1776780187249,75.49,75779.8,0.0,0.98212,1e-05,2.30803]
[1776780188370,75.49,75780.17,0.0,0.98213,1e-05,2.30743]
[1776780188565,75.49,75775.17,0.0,0.98207,1e-05,2.31325]
[1776780191805,75.48,75775.0,0.0,0.98208,1e-05,2.31296]
[1776780191867,75.48,75775.0,0.0,0.98208,1e-05,2.31296]
[1776780193942,75.48,75775.06,0.0,0.98208,1e-05,2.31257]
[1776780199067,75.48,75778.72,0.0,0.98213,1e-05,2.30742]
[1776780199191,75.48,75778.72,0.0,0.98213,1e-05,2.30742]
[1776780199754,75.47,75776.55,0.0,0.9821,1e-05,2.30986]
[1776780199941,75.47,75776.55,0.0,0.9821,1e-05,2.30986]
[1776780203471,75.47,75778.0,0.0,0.98212,1e-05,2.30768]
[1776780205684,75.47,75774.35,0.0,0.98209,1e-05,2.31159]
[1776780205977,75.47,75774.35,0.0,0.98209,1e-05,2.31159]
[1776780206191,75.47,75774.35,0.0,0.98209,1e-05,2.31159]
[1776780206691,75.47,75771.6,0.0,0.98206,1e-05,2.31472]
[1776780207062,75.47,75771.6,0.0,0.98206,1e-05,2.31472]
[1776780207195,75.47,75771.6,0.0,0.98206,1e-05,2.31472]
[1776780208705,75.46,75777.0,0.0,0.98212,1e-05,2.30794]
[1776780210891,75.46,75775.15,0.0,0.9821,1e-05,2.30985]
[1776780210942,75.46,75775.15,0.0,0.9821,1e-05,2.30985]
[1776780211045,75.46,75775.15,0.0,0.9821,1e-05,2.30985]
[1776780211726,75.46,75775.71,0.0,0.98213,1e-05,2.3066]
[1776780212734,75.46,75771.75,0.0,0.98209,1e-05,2.31118]
[1776780213741,75.46,75761.58,0.0,0.98197,1e-05,2.32321]
[1776780214756,75.46,75747.91,0.0,0.98182,1e-05,2.33949]
[1776780215767,75.46,75730.82,0.0,0.98163,1e-05,2.35999]
[1776780216773,75.45,75729.89,0.0,0.98162,1e-05,2.36087]
[1776780217780,75.45,75741.0,0.0,0.98175,1e-05,2.34715]
[1776780218787,75.45,75752.22,0.0,0.98188,1e-05,2.33338]
[1776780219794,75.45,75756.41,0.0,0.98193,1e-05,2.32814]
[1776780221809,75.45,75760.96,0.0,0.98198,1e-05,2.3223]
[1776780222816,75.44,75778.71,0.0,0.98218,1e-05,2.30089]
[1776780223823,75.44,75795.3,0.0,0.98237,1e-05,2.28104]
[1776780224830,75.44,75791.41,0.0,0.98232,1e-05,2.28555]
[1776780226844,75.44,75787.34,0.0,0.98228,1e-05,2.29015]
[1776780229471,75.44,75789.4,0.0,0.98231,1e-05,2.28758]
[1776780229698,75.44,75789.4,0.0,0.98231,1e-05,2.28758]
[1776780233894,75.43,75783.99,0.0,0.98225,1e-05,2.29331]
[1776780235908,75.43,75778.42,0.0,0.98219,1e-05,2.29969]
[1776780238871,75.43,75779.28,0.0,0.9822,1e-05,2.29841]
[1776780238940,75.43,75779.28,0.0,0.9822,1e-05,2.29841]
[1776780238972,75.43,75779.48,0.0,0.98221,1e-05,2.29804]
[1776780240949,75.43,75772.16,0.0,0.98213,1e-05,2.30651]
[1776780243970,75.42,75780.5,0.0,0.98223,1e-05,2.29615]
[1776780244977,75.42,75784.91,0.0,0.98228,1e-05,2.29076]
[1776780246232,75.42,75788.08,0.0,0.98231,1e-05,2.28676]
[1776780248341,75.42,75786.87,0.0,0.9823,1e-05,2.2882]
[1776780248441,75.42,75786.87,0.0,0.9823,1e-05,2.2882]
[1776780250040,75.42,75797.05,0.0,0.98241,1e-05,2.27582]
[1776780251047,75.42,75804.46,0.0,0.9825,1e-05,2.26697]
[1776780252054,75.42,75808.97,0.0,0.98255,1e-05,2.26157]
[1776780253225,75.42,75808.97,0.0,0.98255,1e-05,2.26157]
[1776780253440,75.42,75808.97,0.0,0.98255,1e-05,2.26157]
[1776780253538,75.42,75809.55,0.0,0.98255,1e-05,2.26075]
[1776780254068,75.42,75815.75,0.0,0.98262,1e-05,2.25347]
[1776780257089,75.42,75825.4,0.0,0.98273,1e-05,2.24202]
[1776780258096,75.42,75829.55,0.0,0.98277,1e-05,2.23709]
[1776780259103,75.41,75838.05,0.0,0.98286,1e-05,2.22718]
[1776780263131,75.41,75832.05,0.0,0.9828,1e-05,2.23413]
[1776780266152,75.41,75836.11,0.0,0.98284,1e-05,2.22934]
[1776780267158,75.41,75840.0,0.0,0.98289,1e-05,2.2248]
[1776780268166,75.41,75843.08,0.0,0.98292,1e-05,2.22122]
[1776780269174,75.41,75845.95,0.0,0.98295,1e-05,2.2179]
[1776780270180,75.41,75842.22,0.0,0.98291,1e-05,2.22223]
[1776780271189,75.41,75839.69,0.0,0.9829,1e-05,2.22279]
[1776780274211,75.41,75847.83,0.0,0.98299,1e-05,2.21335]
[1776780275218,75.41,75853.62,0.0,0.98305,1e-05,2.20667]
[1776780276225,75.41,75858.5,0.0,0.9831,1e-05,2.20107]
[1776780278239,75.41,75854.25,0.0,0.98306,1e-05,2.20603]
[1776780279345,75.41,75854.25,0.0,0.98306,1e-05,2.20603]
[1776780279436,75.41,75854.25,0.0,0.98306,1e-05,2.20603]
[1776780281091,75.42,75856.09,0.0,0.98307,1e-05,2.20397]
[1776780281260,75.42,75860.06,0.0,0.98312,1e-05,2.19943]
[1776780283451,75.42,75859.35,0.0,0.98311,1e-05,2.20028]
[1776780283695,75.42,75859.35,0.0,0.98311,1e-05,2.20028]
[1776780283792,75.42,75857.74,0.0,0.98309,1e-05,2.20218]
[1776780284543,75.42,75857.74,0.0,0.98309,1e-05,2.20218]
[1776780284868,75.42,75857.74,0.0,0.98309,1e-05,2.20218]
[1776780284936,75.42,75856.56,0.0,0.98308,1e-05,2.20357]
[1776780287307,75.42,75850.74,0.0,0.98302,1e-05,2.21038]
[1776780288313,75.42,75844.09,0.0,0.98294,1e-05,2.2181]
[1776780290306,75.42,75844.28,0.0,0.98295,1e-05,2.21789]
[1776780290450,75.42,75844.28,0.0,0.98295,1e-05,2.21789]
[1776780290537,75.42,75846.97,0.0,0.98297,1e-05,2.21479]
[1776780291954,75.42,75849.22,0.0,0.983,1e-05,2.2122]
[1776780292191,75.42,75849.22,0.0,0.983,1e-05,2.2122]
[1776780292198,75.42,75849.22,0.0,0.983,1e-05,2.2122]
[1776780294354,75.42,75854.01,0.0,0.98305,1e-05,2.20673]
[1776780294985,75.42,75854.01,0.0,0.98305,1e-05,2.20673]
[1776780295197,75.42,75854.01,0.0,0.98305,1e-05,2.20673]
[1776780295310,75.42,75854.01,0.0,0.98305,1e-05,2.20673]
[1776780295442,75.42,75854.01,0.0,0.98305,1e-05,2.20673]
[1776780295541,75.42,75858.8,0.0,0.9831,1e-05,2.20124]
[1776780298383,75.42,75862.29,0.0,0.98314,1e-05,2.19734]
[1776780300033,75.42,75863.38,0.0,0.98315,1e-05,2.19613]
[1776780300198,75.42,75863.38,0.0,0.98315,1e-05,2.19613]
[1776780300474,75.42,75863.38,0.0,0.98315,1e-05,2.19613]
[1776780300693,75.42,75863.38,0.0,0.98315,1e-05,2.19613]
[1776780300731,75.42,75863.77,0.0,0.98315,1e-05,2.19573]
[1776780301404,75.42,75855.69,0.0,0.98306,1e-05,2.20508]
[1776780302461,75.42,75855.69,0.0,0.98306,1e-05,2.20508]
[1776780302706,75.42,75855.69,0.0,0.98306,1e-05,2.20508]
[1776780302807,75.42,75857.63,0.0,0.98308,1e-05,2.20288]
[1776780302935,75.42,75857.63,0.0,0.98308,1e-05,2.20288]
[1776780303501,75.42,75857.63,0.0,0.98308,1e-05,2.20288]
[1776780303694,75.42,75857.63,0.0,0.98308,1e-05,2.20288]
[1776780304425,75.42,75853.82,0.0,0.98304,1e-05,2.20734]
[1776780305435,75.42,75851.27,0.0,0.98302,1e-05,2.21031]
[1776780306793,75.42,75851.27,0.0,0.98302,1e-05,2.21031]
[1776780306894,75.42,75844.49,0.0,0.98294,1e-05,2.21818]
[1776780306942,75.42,75844.49,0.0,0.98294,1e-05,2.21818]
[1776780307141,75.42,75844.49,0.0,0.98294,1e-05,2.21818]
[1776780307206,75.42,75844.49,0.0,0.98294,1e-05,2.21818]
[1776780307446,75.42,75841.26,0.0,0.98291,1e-05,2.22193]
[1776780309461,75.42,75844.12,0.0,0.98294,1e-05,2.21862]
[1776780310734,75.42,75844.12,0.0,0.98294,1e-05,2.21862]
[1776780310753,75.42,75851.61,0.0,0.98302,1e-05,2.20996]
[1776780310947,75.42,75851.61,0.0,0.98302,1e-05,2.20996]
[1776780311359,75.42,75851.61,0.0,0.98302,1e-05,2.20996]
[1776780311448,75.42,75851.61,0.0,0.98302,1e-05,2.20996]
[1776780313490,75.42,75859.5,0.0,0.9831,1e-05,2.20094]
[1776780314881,75.42,75859.5,0.0,0.9831,1e-05,2.20094]
[1776780314496,75.42,75864.84,0.0,0.98316,1e-05,2.19484]
[1776780314940,75.42,75864.84,0.0,0.98316,1e-05,2.19484]
[1776780315322,75.42,75864.84,0.0,0.98316,1e-05,2.19484]
[1776780315441,75.42,75864.84,0.0,0.98316,1e-05,2.19484]
[1776780315507,75.42,75865.24,0.0,0.98316,1e-05,2.19443]
[1776780316510,75.42,75862.1,0.0,0.98313,1e-05,2.19809]
[1776780317517,75.42,75856.37,0.0,0.98307,1e-05,2.20473]
[1776780318375,75.42,75856.37,0.0,0.98307,1e-05,2.20473]
[1776780318444,75.42,75856.37,0.0,0.98307,1e-05,2.20473]
[1776780318635,75.42,75856.37,0.0,0.98307,1e-05,2.20473]
[1776780318692,75.42,75856.37,0.0,0.98307,1e-05,2.20473]
[1776780318736,75.42,75852.54,0.0,0.98303,1e-05,2.20918]
[1776780320538,75.42,75855.93,0.0,0.98306,1e-05,2.20532]
[1776780322667,75.42,75856.62,0.0,0.98307,1e-05,2.20456]
[1776780322699,75.42,75856.62,0.0,0.98307,1e-05,2.20456]
[1776780322768,75.42,75860.47,0.0,0.98311,1e-05,2.20016]
[1776780323097,75.42,75860.47,0.0,0.98311,1e-05,2.20016]
[1776780323200,75.42,75860.47,0.0,0.98311,1e-05,2.20016]
[1776780323814,75.43,75863.83,0.0,0.98314,1e-05,2.19634]
[1776780324571,75.43,75870.16,0.0,0.98321,1e-05,2.18912]
[1776780326211,75.43,75872.39,0.0,0.98323,1e-05,2.18663]
[1776780326585,75.43,75874.56,0.0,0.98326,1e-05,2.18421]
[1776780326952,75.43,75874.56,0.0,0.98326,1e-05,2.18421]
[1776780327193,75.43,75874.56,0.0,0.98326,1e-05,2.18421]
[1776780327592,75.43,75872.37,0.0,0.98323,1e-05,2.18678]
[1776780328169,75.43,75872.37,0.0,0.98323,1e-05,2.18678]
[1776780328208,75.43,75872.37,0.0,0.98323,1e-05,2.18678]
[1776780332543,75.43,75872.9,0.0,0.98325,1e-05,2.18408]
[1776780334641,75.43,75867.81,0.0,0.9832,1e-05,2.19011]
[1776780335122,75.43,75867.81,0.0,0.9832,1e-05,2.19011]
[1776780335201,75.43,75867.81,0.0,0.9832,1e-05,2.19011]
[1776780335614,75.43,75867.81,0.0,0.9832,1e-05,2.19011]
[1776780335698,75.43,75867.81,0.0,0.9832,1e-05,2.19011]
[1776780335715,75.43,75863.07,0.0,0.98315,1e-05,2.19561]
[1776780337662,75.43,75867.3,0.0,0.98319,1e-05,2.19084]
[1776780338760,75.43,75867.3,0.0,0.98319,1e-05,2.19084]
[1776780338807,75.43,75877.59,0.0,0.9833,1e-05,2.17912]
[1776780338940,75.43,75877.59,0.0,0.9833,1e-05,2.17912]
[1776780339476,75.43,75877.59,0.0,0.9833,1e-05,2.17912]
[1776780339689,75.43,75877.59,0.0,0.9833,1e-05,2.17912]
[1776780339789,75.43,75881.92,0.0,0.98334,1e-05,2.17425]
[1776780341690,75.43,75873.17,0.0,0.98325,1e-05,2.18441]
[1776780342428,75.43,75873.17,0.0,0.98325,1e-05,2.18441]
[1776780342442,75.43,75873.17,0.0,0.98325,1e-05,2.18441]
[1776780342697,75.43,75870.55,0.0,0.98322,1e-05,2.18747]
[1776780342969,75.43,75870.55,0.0,0.98322,1e-05,2.18747]
[1776780343196,75.43,75870.55,0.0,0.98322,1e-05,2.18747]
[1776780343704,75.44,75874.03,0.0,0.98326,1e-05,2.18355]
[1776780344711,75.44,75866.87,0.0,0.98318,1e-05,2.19181]
[1776780345265,75.44,75866.87,0.0,0.98318,1e-05,2.19181]
[1776780345436,75.44,75866.87,0.0,0.98318,1e-05,2.19181]
[1776780345718,75.44,75862.74,0.0,0.98314,1e-05,2.19661]
[1776780349524,75.44,75862.57,0.0,0.98314,1e-05,2.19692]
[1776780349696,75.44,75862.57,0.0,0.98314,1e-05,2.19692]
[1776780349794,75.44,75862.57,0.0,0.98314,1e-05,2.19692]
[1776780349943,75.44,75862.57,0.0,0.98314,1e-05,2.19692]
[1776780349833,75.44,75867.33,0.0,0.98319,1e-05,2.1915]
[1776780351734,75.44,75868.45,0.0,0.9832,1e-05,2.19026]
[1776780351938,75.44,75868.45,0.0,0.9832,1e-05,2.19026]
[1776780351761,75.44,75860.81,0.0,0.98312,1e-05,2.19909]
[1776780352622,75.44,75860.81,0.0,0.98312,1e-05,2.19909]
[1776780352688,75.44,75860.81,0.0,0.98312,1e-05,2.19909]
[1776780352768,75.44,75857.74,0.0,0.98308,1e-05,2.20267]
[1776780353904,75.44,75857.74,0.0,0.98308,1e-05,2.20267]
[1776780353949,75.44,75857.74,0.0,0.98308,1e-05,2.20267]
[1776780353775,75.44,75852.67,0.0,0.98303,1e-05,2.20854]
[1776780356796,75.44,75843.96,0.0,0.98293,1e-05,2.21868]
[1776780357803,75.44,75841.33,0.0,0.98291,1e-05,2.22173]
[1776780358829,75.44,75841.33,0.0,0.98291,1e-05,2.22173]
[1776780358940,75.44,75841.33,0.0,0.98291,1e-05,2.22173]
[1776780358928,75.44,75840.14,0.0,0.98289,1e-05,2.22311]
[1776780359063,75.44,75840.14,0.0,0.98289,1e-05,2.22311]
[1776780359198,75.44,75840.14,0.0,0.98289,1e-05,2.22311]
[1776780359817,75.44,75839.93,0.0,0.98289,1e-05,2.22335]
[1776780361836,75.44,75843.64,0.0,0.98293,1e-05,2.21904]
[1776780362839,75.44,75851.08,0.0,0.98301,1e-05,2.21044]
[1776780363782,75.44,75851.08,0.0,0.98301,1e-05,2.21044]
[1776780363942,75.44,75851.08,0.0,0.98301,1e-05,2.21044]
[1776780363845,75.44,75856.49,0.0,0.98307,1e-05,2.20421]
[1776780364681,75.44,75856.49,0.0,0.98307,1e-05,2.20421]
[1776780364695,75.44,75856.49,0.0,0.98307,1e-05,2.20421]
[1776780364852,75.44,75847.4,0.0,0.98297,1e-05,2.21474]
[1776780365649,75.44,75847.4,0.0,0.98297,1e-05,2.21474]
[1776780365693,75.44,75847.4,0.0,0.98297,1e-05,2.21474]
[1776780365859,75.44,75840.52,0.0,0.9829,1e-05,2.22272]
[1776780367677,75.44,75839.12,0.0,0.98288,1e-05,2.22433]
[1776780367690,75.44,75839.12,0.0,0.98288,1e-05,2.22433]
[1776780367873,75.44,75838.81,0.0,0.98288,1e-05,2.22468]
[1776780369553,75.44,75838.26,0.0,0.98287,1e-05,2.22531]
[1776780369694,75.44,75838.26,0.0,0.98287,1e-05,2.22531]
[1776780374578,75.44,75835.43,0.0,0.98284,1e-05,2.22853]
[1776780374700,75.44,75835.43,0.0,0.98284,1e-05,2.22853]
[1776780374921,75.44,75832.59,0.0,0.98281,1e-05,2.23181]
[1776780378950,75.44,75824.91,0.0,0.98273,1e-05,2.24067]
[1776780379986,75.44,75819.98,0.0,0.98268,1e-05,2.24639]
[1776780380454,75.44,75819.98,0.0,0.98268,1e-05,2.24639]
[1776780380689,75.44,75819.98,0.0,0.98268,1e-05,2.24639]
[1776780380963,75.44,75819.67,0.0,0.98268,1e-05,2.2467]
[1776780381139,75.44,75819.67,0.0,0.98268,1e-05,2.2467]
[1776780381199,75.44,75819.67,0.0,0.98268,1e-05,2.2467]
[1776780381971,75.44,75823.26,0.0,0.98272,1e-05,2.24245]
[1776780385678,75.44,75824.94,0.0,0.98273,1e-05,2.24045]
[1776780385696,75.44,75824.94,0.0,0.98273,1e-05,2.24045]
[1776780385999,75.44,75828.88,0.0,0.98278,1e-05,2.23574]
[1776780391036,75.43,75829.7,0.0,0.9828,1e-05,2.23225]
[1776780395710,75.43,75829.87,0.0,0.98281,1e-05,2.23197]
[1776780395938,75.43,75829.87,0.0,0.98281,1e-05,2.23197]
[1776780397067,75.43,75831.49,0.0,0.98283,1e-05,2.23003]
[1776780398197,75.43,75831.24,0.0,0.98282,1e-05,2.2303]
[1776780398961,75.43,75831.24,0.0,0.98282,1e-05,2.2303]
[1776780398298,75.43,75830.01,0.0,0.98281,1e-05,2.23168]
[1776780399189,75.43,75830.01,0.0,0.98281,1e-05,2.23168]
[1776780399247,75.43,75822.54,0.0,0.98273,1e-05,2.24036]
[1776780400103,75.43,75800.09,0.0,0.98249,1e-05,2.2667]
[1776780401110,75.43,75786.09,0.0,0.98233,1e-05,2.28321]
[1776780402117,75.43,75791.13,0.0,0.98239,1e-05,2.27715]
[1776780403124,75.43,75796.2,0.0,0.98245,1e-05,2.27104]
[1776780404361,75.43,75793.71,0.0,0.98242,1e-05,2.27378]
[1776780405149,75.43,75789.6,0.0,0.98237,1e-05,2.27864]
[1776780407163,75.43,75794.27,0.0,0.98243,1e-05,2.27291]
[1776780408198,75.43,75794.27,0.0,0.98243,1e-05,2.27291]
[1776780408251,75.43,75793.69,0.0,0.98242,1e-05,2.27349]
[1776780409273,75.43,75793.69,0.0,0.98242,1e-05,2.27349]
[1776780409439,75.43,75793.69,0.0,0.98242,1e-05,2.27349]
[1776780409476,75.43,75790.52,0.0,0.98239,1e-05,2.27705]
[1776780411783,75.43,75790.6,0.0,0.98239,1e-05,2.27695]
[1776780414344,75.42,75788.9,0.0,0.98237,1e-05,2.27865]
[1776780414443,75.42,75788.9,0.0,0.98237,1e-05,2.27865]
[1776780417803,75.42,75786.57,0.0,0.98235,1e-05,2.28111]
[1776780417942,75.42,75786.57,0.0,0.98235,1e-05,2.28111]
[1776780417956,75.42,75780.21,0.0,0.98228,1e-05,2.28844]
[1776780418853,75.42,75780.21,0.0,0.98228,1e-05,2.28844]
[1776780418937,75.42,75780.21,0.0,0.98228,1e-05,2.28844]
[1776780418954,75.42,75776.27,0.0,0.98224,1e-05,2.29301]
[1776780424282,75.41,75776.18,0.0,0.98225,1e-05,2.29249]
[1776780425609,75.41,75776.18,0.0,0.98225,1e-05,2.29249]
[1776780425743,75.41,75782.35,0.0,0.98232,1e-05,2.28491]
[1776780426296,75.41,75776.57,0.0,0.98225,1e-05,2.29177]
[1776780427303,75.41,75770.54,0.0,0.98219,1e-05,2.29872]
[1776780428800,75.41,75770.54,0.0,0.98219,1e-05,2.29872]
[1776780429473,75.41,75769.57,0.0,0.98218,1e-05,2.29974]
[1776780429492,75.41,75765.2,0.0,0.98213,1e-05,2.30482]
[1776780430326,75.41,75760.58,0.0,0.98208,1e-05,2.3102]
[1776780432340,75.4,75757.36,0.0,0.98205,1e-05,2.31374]
[1776780434355,75.4,75760.7,0.0,0.98209,1e-05,2.30941]
[1776780436728,75.4,75773.23,0.0,0.98223,1e-05,2.29414]
[1776780437376,75.4,75780.12,0.0,0.98231,1e-05,2.28582]
[1776780438436,75.4,75780.12,0.0,0.98231,1e-05,2.28582]
[1776780438688,75.4,75780.12,0.0,0.98231,1e-05,2.28582]
[1776780439670,75.4,75779.46,0.0,0.9823,1e-05,2.28649]
[1776780439693,75.4,75779.46,0.0,0.9823,1e-05,2.28649]
[1776780439769,75.4,75782.79,0.0,0.98234,1e-05,2.28242]
[1776780445432,75.39,75786.71,0.0,0.98239,1e-05,2.27714]
[1776780446439,75.39,75798.62,0.0,0.98252,1e-05,2.26298]
[1776780447446,75.39,75807.08,0.0,0.98261,1e-05,2.25296]
[1776780448454,75.39,75809.05,0.0,0.98263,1e-05,2.2506]
[1776780449459,75.39,75803.57,0.0,0.98257,1e-05,2.25698]
[1776780450719,75.39,75803.57,0.0,0.98257,1e-05,2.25698]
[1776780450936,75.39,75803.57,0.0,0.98257,1e-05,2.25698]
[1776780454495,75.39,75800.7,0.0,0.98256,1e-05,2.25766]
[1776780455302,75.39,75800.7,0.0,0.98256,1e-05,2.25766]
[1776780455502,75.39,75794.09,0.0,0.98249,1e-05,2.26538]
[1776780457597,75.39,75793.29,0.0,0.98248,1e-05,2.26625]
[1776780457698,75.39,75793.29,0.0,0.98248,1e-05,2.26625]
[1776780460029,75.38,75791.12,0.0,0.98246,1e-05,2.26865]
[1776780460192,75.38,75790.59,0.0,0.98246,1e-05,2.2692]
[1776780460537,75.38,75790.5,0.0,0.98246,1e-05,2.26922]
[1776780463558,75.38,75787.5,0.0,0.98243,1e-05,2.27252]
[1776780464140,75.38,75787.5,0.0,0.98243,1e-05,2.27252]
[1776780464194,75.38,75787.5,0.0,0.98243,1e-05,2.27252]
[1776780467208,75.38,75788.04,0.0,0.98243,1e-05,2.27162]
[1776780467444,75.38,75788.04,0.0,0.98243,1e-05,2.27162]
[1776780467491,75.38,75788.04,0.0,0.98243,1e-05,2.27162]
[1776780467693,75.38,75788.04,0.0,0.98243,1e-05,2.27162]
[1776780467791,75.38,75791.31,0.0,0.98247,1e-05,2.26767]
[1776780468599,75.38,75795.32,0.0,0.98252,1e-05,2.26287]
[1776780470613,75.38,75800.49,0.0,0.98257,1e-05,2.25665]
[1776780471558,75.38,75800.49,0.0,0.98257,1e-05,2.25665]
[1776780471691,75.38,75800.49,0.0,0.98257,1e-05,2.25665]
[1776780474046,75.38,75802.28,0.0,0.98259,1e-05,2.25443]
[1776780474060,75.38,75802.55,0.0,0.9826,1e-05,2.25405]
[1776780474191,75.38,75802.55,0.0,0.9826,1e-05,2.25405]
[1776780474641,75.38,75807.05,0.0,0.98265,1e-05,2.24872]
[1776780475648,75.38,75813.77,0.0,0.98272,1e-05,2.2408]
[1776780476655,75.37,75824.56,0.0,0.98284,1e-05,2.22818]
[1776780477662,75.37,75829.97,0.0,0.98289,1e-05,2.22188]
[1776780478669,75.37,75826.85,0.0,0.98286,1e-05,2.22551]
[1776780479676,75.37,75817.74,0.0,0.98276,1e-05,2.23612]
[1776780480810,75.37,75817.74,0.0,0.98276,1e-05,2.23612]
[1776780480942,75.37,75817.74,0.0,0.98276,1e-05,2.23612]
[1776780481025,75.37,75813.44,0.0,0.98272,1e-05,2.24112]
[1776780482698,75.37,75818.57,0.0,0.98277,1e-05,2.23506]
[1776780483864,75.37,75818.57,0.0,0.98277,1e-05,2.23506]
[1776780483946,75.37,75818.57,0.0,0.98277,1e-05,2.23506]
[1776780484030,75.37,75825.39,0.0,0.98285,1e-05,2.22709]
[1776780484791,75.37,75825.39,0.0,0.98285,1e-05,2.22709]
[1776780484937,75.37,75825.39,0.0,0.98285,1e-05,2.22709]
[1776780485004,75.37,75826.2,0.0,0.98285,1e-05,2.22614]
[1776780486725,75.37,75832.67,0.0,0.98292,1e-05,2.21861]
[1776780487732,75.37,75836.64,0.0,0.98297,1e-05,2.21401]
[1776780490753,75.37,75842.43,0.0,0.98303,1e-05,2.20736]
[1776780492274,75.37,75844.92,0.0,0.98305,1e-05,2.20451]
[1776780492436,75.37,75844.92,0.0,0.98305,1e-05,2.20451]
[1776780492767,75.37,75839.16,0.0,0.98299,1e-05,2.21119]
[1776780493774,75.37,75843.38,0.0,0.98304,1e-05,2.20633]
[1776780495791,75.38,75854.21,0.0,0.98315,1e-05,2.1939]
[1776780496797,75.38,75868.17,0.0,0.9833,1e-05,2.17795]
[1776780497804,75.38,75871.43,0.0,0.98333,1e-05,2.1743]
[1776780499104,75.38,75871.43,0.0,0.98333,1e-05,2.1743]
[1776780499188,75.38,75872.43,0.0,0.98334,1e-05,2.17324]
[1776780500381,75.38,75873.26,0.0,0.98335,1e-05,2.17238]
[1776780500437,75.38,75873.26,0.0,0.98335,1e-05,2.17238]
[1776780500825,75.38,75871.04,0.0,0.98333,1e-05,2.175]
[1776780501947,75.38,75868.03,0.0,0.98329,1e-05,2.17852]
[1776780503847,75.37,75862.22,0.0,0.98324,1e-05,2.1846]
[1776780505862,75.37,75865.35,0.0,0.98328,1e-05,2.18043]
[1776780506869,75.37,75870.9,0.0,0.98334,1e-05,2.17381]
[1776780508883,75.36,75875.8,0.0,0.98339,1e-05,2.16768]
[1776780509202,75.36,75875.8,0.0,0.98339,1e-05,2.16768]
[1776780509446,75.36,75875.8,0.0,0.98339,1e-05,2.16768]
[1776780509890,75.36,75876.25,0.0,0.9834,1e-05,2.16691]
[1776780512474,75.36,75875.64,0.0,0.98342,1e-05,2.16475]
[1776780512700,75.36,75875.64,0.0,0.98342,1e-05,2.16475]
[1776780515955,75.35,75878.73,0.0,0.98345,1e-05,2.16047]
[1776780519436,75.34,75877.69,0.0,0.98345,1e-05,2.16066]
[1776780519960,75.34,75871.31,0.0,0.98339,1e-05,2.16767]
[1776780520530,75.34,75871.31,0.0,0.98339,1e-05,2.16767]
[1776780520689,75.34,75871.31,0.0,0.98339,1e-05,2.16767]
[1776780520967,75.34,75868.95,0.0,0.98337,1e-05,2.17009]
[1776780522543,75.34,75868.38,0.0,0.98336,1e-05,2.17047]
[1776780523193,75.34,75866.17,0.0,0.98334,1e-05,2.17273]
[1776780524995,75.33,75860.3,0.0,0.98328,1e-05,2.17889]
[1776780526023,75.33,75846.44,0.0,0.98314,1e-05,2.19452]
[1776780527012,75.33,75840.8,0.0,0.98308,1e-05,2.20071]
[1776780527443,75.33,75840.8,0.0,0.98308,1e-05,2.20071]
[1776780530164,75.32,75842.36,0.0,0.98311,1e-05,2.19794]
[1776780530199,75.32,75842.36,0.0,0.98311,1e-05,2.19794]
[1776780531040,75.32,75844.97,0.0,0.98314,1e-05,2.19461]
[1776780532047,75.31,75853.46,0.0,0.98323,1e-05,2.18454]
[1776780532463,75.31,75853.46,0.0,0.98323,1e-05,2.18454]
[1776780533054,75.31,75858.17,0.0,0.98328,1e-05,2.17885]
[1776780533200,75.31,75858.17,0.0,0.98328,1e-05,2.17885]
[1776780535067,75.31,75861.99,0.0,0.98333,1e-05,2.17392]
[1776780535608,75.31,75861.99,0.0,0.98333,1e-05,2.17392]
[1776780535694,75.31,75861.99,0.0,0.98333,1e-05,2.17392]
[1776780536075,75.3,75864.78,0.0,0.98336,1e-05,2.17045]
[1776780537082,75.3,75867.93,0.0,0.9834,1e-05,2.16659]
[1776780537440,75.3,75867.93,0.0,0.9834,1e-05,2.16659]
[1776780540959,75.3,75869.12,0.0,0.98342,1e-05,2.16446]
[1776780541109,75.29,75869.1,0.0,0.98342,1e-05,2.16423]
[1776780541190,75.29,75869.1,0.0,0.98342,1e-05,2.16423]
[1776780542891,75.29,75869.8,0.0,0.98343,1e-05,2.16317]
[1776780542936,75.29,75869.8,0.0,0.98343,1e-05,2.16317]
[1776780543124,75.29,75876.85,0.0,0.9835,1e-05,2.15491]
[1776780544131,75.29,75881.05,0.0,0.98355,1e-05,2.1499]
[1776780546297,75.29,75881.37,0.0,0.98356,1e-05,2.14908]
[1776780547152,75.28,75886.98,0.0,0.98362,1e-05,2.1425]
[1776780548159,75.28,75892.32,0.0,0.98367,1e-05,2.13626]
[1776780551180,75.28,75896.78,0.0,0.98373,1e-05,2.13062]
[1776780552175,75.28,75896.78,0.0,0.98373,1e-05,2.13062]
[1776780552200,75.28,75896.78,0.0,0.98373,1e-05,2.13062]
[1776780553194,75.27,75889.66,0.0,0.98366,1e-05,2.13826]
[1776780554201,75.27,75885.06,0.0,0.98361,1e-05,2.14325]
[1776780555479,75.27,75885.06,0.0,0.98361,1e-05,2.14325]
[1776780559423,75.27,75884.05,0.0,0.98361,1e-05,2.14354]
[1776780559441,75.27,75884.05,0.0,0.98361,1e-05,2.14354]
[1776780561250,75.26,75891.19,0.0,0.98369,1e-05,2.13485]
[1776780562257,75.26,75894.75,0.0,0.98372,1e-05,2.13064]
[1776780564271,75.26,75897.97,0.0,0.98376,1e-05,2.12663]
[1776780569306,75.25,75895.33,0.0,0.98374,1e-05,2.12868]
[1776780571320,75.25,75892.3,0.0,0.98373,1e-05,2.12941]
[1776780572326,75.24,75889.37,0.0,0.9837,1e-05,2.13253]
[1776780573334,75.24,75886.19,0.0,0.98367,1e-05,2.13593]
[1776780575349,75.24,75890.96,0.0,0.98372,1e-05,2.13017]
[1776780577362,75.24,75888.24,0.0,0.9837,1e-05,2.13286]
[1776780579852,75.24,75890.1,0.0,0.98372,1e-05,2.13058]
[1776780579939,75.24,75890.1,0.0,0.98372,1e-05,2.13058]
[1776780580010,75.23,75890.2,0.0,0.98372,1e-05,2.13009]
[1776780581197,75.23,75894.43,0.0,0.98377,1e-05,2.12533]
[1776780581436,75.23,75894.43,0.0,0.98377,1e-05,2.12533]
[1776780582397,75.23,75897.57,0.0,0.9838,1e-05,2.12145]
[1776780587995,75.22,75896.79,0.0,0.9838,1e-05,2.12148]
[1776780589022,75.22,75894.89,0.0,0.98379,1e-05,2.12345]
[1776780589194,75.22,75894.89,0.0,0.98379,1e-05,2.12345]
[1776780589078,75.22,75888.86,0.0,0.98372,1e-05,2.13006]
[1776780589522,75.22,75888.86,0.0,0.98372,1e-05,2.13006]
[1776780589686,75.22,75888.86,0.0,0.98372,1e-05,2.13006]
[1776780593474,75.21,75894.01,0.0,0.98379,1e-05,2.12335]
[1776780594764,75.21,75894.01,0.0,0.98379,1e-05,2.12335]
[1776780594938,75.21,75894.01,0.0,0.98379,1e-05,2.12335]
[1776780597013,75.21,75892.53,0.0,0.98377,1e-05,2.12468]
[1776780597028,75.21,75895.25,0.0,0.9838,1e-05,2.12146]
[1776780597570,75.21,75895.25,0.0,0.9838,1e-05,2.12146]
[1776780597694,75.21,75895.25,0.0,0.9838,1e-05,2.12146]
[1776780598030,75.21,75895.25,0.0,0.9838,1e-05,2.12146]
[1776780598188,75.21,75895.25,0.0,0.9838,1e-05,2.12146]
[1776780598124,75.21,75897.94,0.0,0.98383,1e-05,2.11828]
[1776780601396,75.2,75895.75,0.0,0.98381,1e-05,2.12042]
[1776780601453,75.2,75895.75,0.0,0.98381,1e-05,2.12042]
[1776780601628,75.2,75895.75,0.0,0.98381,1e-05,2.12042]
[1776780601694,75.2,75895.75,0.0,0.98381,1e-05,2.12042]
[1776780601729,75.2,75892.08,0.0,0.98378,1e-05,2.12422]
[1776780608090,75.2,75890.97,0.0,0.98377,1e-05,2.12463]
[1776780608192,75.2,75890.97,0.0,0.98377,1e-05,2.12463]
[1776780609586,75.19,75867.14,0.0,0.98353,1e-05,2.15123]
[1776780610593,75.19,75858.02,0.0,0.98344,1e-05,2.16122]
[1776780611600,75.19,75857.27,0.0,0.98343,1e-05,2.16184]
[1776780614621,75.18,75839.68,0.0,0.98325,1e-05,2.18125]
[1776780615628,75.18,75820.79,0.0,0.98305,1e-05,2.20308]
[1776780616635,75.18,75806.52,0.0,0.9829,1e-05,2.21965]
[1776780617642,75.18,75806.41,0.0,0.9829,1e-05,2.21976]
[1776780620663,75.18,75813.05,0.0,0.98297,1e-05,2.21198]
[1776780621670,75.18,75819.11,0.0,0.98304,1e-05,2.20495]
[1776780623684,75.18,75814.36,0.0,0.98299,1e-05,2.21046]
[1776780624692,75.18,75802.54,0.0,0.98286,1e-05,2.22421]
[1776780625703,75.18,75788.88,0.0,0.98271,1e-05,2.24017]
[1776780626711,75.18,75788.17,0.0,0.9827,1e-05,2.24091]
[1776780627718,75.18,75783.75,0.0,0.98266,1e-05,2.24604]
[1776780628725,75.18,75787.23,0.0,0.98269,1e-05,2.24188]
[1776780633760,75.18,75786.22,0.0,0.9827,1e-05,2.24038]
[1776780635775,75.18,75789.01,0.0,0.98274,1e-05,2.23699]
[1776780636782,75.17,75794.85,0.0,0.9828,1e-05,2.22982]
[1776780637789,75.17,75801.53,0.0,0.98288,1e-05,2.2217]
[1776780638796,75.17,75806.04,0.0,0.98293,1e-05,2.21613]
[1776780642824,75.16,75803.19,0.0,0.98291,1e-05,2.21823]
[1776780643831,75.16,75791.85,0.0,0.98279,1e-05,2.23115]
[1776780644838,75.16,75792.74,0.0,0.9828,1e-05,2.22978]
[1776780649873,75.14,75798.24,0.0,0.98288,1e-05,2.22172]
[1776780651888,75.14,75804.23,0.0,0.98295,1e-05,2.21412]
[1776780652895,75.14,75810.16,0.0,0.98301,1e-05,2.20693]
[1776780654910,75.13,75806.64,0.0,0.98298,1e-05,2.21043]
[1776780655917,75.13,75798.6,0.0,0.9829,1e-05,2.21949]
[1776780657931,75.12,75796.74,0.0,0.98288,1e-05,2.22102]
[1776780659945,75.12,75799.9,0.0,0.98292,1e-05,2.21671]
[1776780660952,75.12,75803.03,0.0,0.98296,1e-05,2.21276]
[1776780664980,75.11,75808.26,0.0,0.98302,1e-05,2.20548]
[1776780665987,75.11,75813.08,0.0,0.98308,1e-05,2.1996]
[1776780666995,75.1,75820.27,0.0,0.98316,1e-05,2.19101]
[1776780669010,75.1,75823.97,0.0,0.9832,1e-05,2.18623]
[1776780674060,75.09,75824.84,0.0,0.98322,1e-05,2.18422]
[1776780674190,75.09,75824.84,0.0,0.98322,1e-05,2.18422]
[1776780674216,75.09,75822.97,0.0,0.9832,1e-05,2.18613]
[1776780675970,75.09,75822.88,0.0,0.9832,1e-05,2.18598]
[1776780676196,75.09,75822.88,0.0,0.9832,1e-05,2.18598]
[1776780677066,75.08,75830.25,0.0,0.98329,1e-05,2.177]
[1776780678073,75.08,75833.76,0.0,0.98333,1e-05,2.17274]
[1776780679080,75.08,75838.06,0.0,0.98337,1e-05,2.16759]
[1776780681097,75.08,75843.68,0.0,0.98344,1e-05,2.16074]
[1776780682316,75.07,75842.34,0.0,0.98342,1e-05,2.16206]
[1776780682444,75.07,75842.34,0.0,0.98342,1e-05,2.16206]
[1776780682564,75.07,75842.34,0.0,0.98342,1e-05,2.16206]
[1776780682698,75.07,75842.34,0.0,0.98342,1e-05,2.16206]
[1776780683111,75.07,75840.57,0.0,0.98341,1e-05,2.16387]
[1776780685125,75.07,75844.72,0.0,0.98345,1e-05,2.1587]
[1776780686022,75.07,75844.72,0.0,0.98345,1e-05,2.1587]
[1776780686193,75.07,75844.72,0.0,0.98345,1e-05,2.1587]
[1776780686230,75.07,75847.79,0.0,0.98349,1e-05,2.155]
[1776780686524,75.07,75847.79,0.0,0.98349,1e-05,2.155]
[1776780686691,75.07,75847.79,0.0,0.98349,1e-05,2.155]
[1776780689153,75.06,75844.38,0.0,0.98346,1e-05,2.15829]
[1776780690520,75.06,75843.82,0.0,0.98345,1e-05,2.15872]
[1776780690676,75.06,75843.82,0.0,0.98345,1e-05,2.15872]
[1776780690704,75.06,75843.82,0.0,0.98345,1e-05,2.15872]
[1776780691166,75.06,75842.16,0.0,0.98346,1e-05,2.15807]
[1776780695195,75.05,75838.79,0.0,0.98343,1e-05,2.16109]
[1776780695677,75.05,75838.79,0.0,0.98343,1e-05,2.16109]
[1776780695694,75.05,75838.79,0.0,0.98343,1e-05,2.16109]
[1776780695849,75.05,75838.79,0.0,0.98343,1e-05,2.16109]
[1776780695951,75.05,75838.79,0.0,0.98343,1e-05,2.16109]
[1776780696202,75.05,75841.45,0.0,0.98346,1e-05,2.15784]
[1776780697208,75.05,75846.61,0.0,0.98351,1e-05,2.15175]
[1776780697347,75.05,75846.61,0.0,0.98351,1e-05,2.15175]
[1776780697441,75.05,75846.61,0.0,0.98351,1e-05,2.15175]
[1776780697963,75.05,75846.61,0.0,0.98351,1e-05,2.15175]
[1776780698195,75.05,75846.61,0.0,0.98351,1e-05,2.15175]
[1776780698216,75.05,75850.17,0.0,0.98355,1e-05,2.1475]
[1776780701237,75.04,75855.11,0.0,0.98361,1e-05,2.14133]
[1776780701979,75.04,75855.11,0.0,0.98361,1e-05,2.14133]
[1776780702245,75.04,75862.54,0.0,0.98369,1e-05,2.13274]
[1776780705266,75.04,75866.28,0.0,0.98373,1e-05,2.12803]
[1776780706919,75.04,75867.48,0.0,0.98374,1e-05,2.12653]
[1776780706937,75.04,75867.48,0.0,0.98374,1e-05,2.12653]
[1776780707304,75.04,75867.48,0.0,0.98374,1e-05,2.12653]
[1776780707279,75.04,75867.88,0.0,0.98375,1e-05,2.12593]
[1776780707441,75.04,75867.88,0.0,0.98375,1e-05,2.12593]
[1776780713323,75.03,75868.4,0.0,0.98376,1e-05,2.12447]
[1776780713701,75.03,75868.4,0.0,0.98376,1e-05,2.12447]
[1776780713954,75.03,75868.4,0.0,0.98376,1e-05,2.12447]
[1776780714330,75.03,75877.1,0.0,0.98385,1e-05,2.11454]
[1776780715337,75.03,75887.49,0.0,0.98396,1e-05,2.10277]
[1776780716344,75.03,75886.5,0.0,0.98395,1e-05,2.10378]
[1776780718008,75.03,75886.5,0.0,0.98395,1e-05,2.10378]
[1776780718194,75.03,75886.5,0.0,0.98395,1e-05,2.10378]
[1776780722304,75.02,75882.68,0.0,0.98392,1e-05,2.10764]
[1776780722386,75.02,75874.44,0.0,0.98383,1e-05,2.11667]
[1776780723967,75.02,75874.44,0.0,0.98383,1e-05,2.11667]
[1776780724196,75.02,75874.44,0.0,0.98383,1e-05,2.11667]
[1776780724240,75.02,75880.3,0.0,0.9839,1e-05,2.10985]
[1776780724460,75.02,75880.3,0.0,0.9839,1e-05,2.10985]
[1776780724702,75.02,75880.3,0.0,0.9839,1e-05,2.10985]
[1776780726223,75.02,75881.53,0.0,0.98391,1e-05,2.10836]
[1776780726308,75.02,75884.17,0.0,0.98394,1e-05,2.10529]
[1776780726436,75.02,75884.17,0.0,0.98394,1e-05,2.10529]
[1776780726490,75.02,75888.49,0.0,0.98398,1e-05,2.10046]
[1776780729939,75.02,75888.34,0.0,0.98398,1e-05,2.10044]
[1776780730191,75.02,75888.34,0.0,0.98398,1e-05,2.10044]
[1776780730233,75.02,75886.48,0.0,0.98396,1e-05,2.10232]
[1776780730641,75.02,75886.48,0.0,0.98396,1e-05,2.10232]
[1776780730692,75.02,75886.48,0.0,0.98396,1e-05,2.10232]
[1776780731449,75.01,75881.38,0.0,0.98391,1e-05,2.10793]
[1776780735176,75.01,75879.48,0.0,0.9839,1e-05,2.10985]
[1776780735204,75.01,75879.48,0.0,0.9839,1e-05,2.10985]
[1776780736485,75.02,75883.25,0.0,0.98393,1e-05,2.10622]
[1776780737492,75.02,75889.51,0.0,0.98399,1e-05,2.09941]
[1776780738640,75.02,75889.51,0.0,0.98399,1e-05,2.09941]
[1776780738713,75.02,75889.98,0.0,0.98399,1e-05,2.0993]
[1776780740282,75.02,75889.98,0.0,0.98399,1e-05,2.0993]
[1776780739507,75.02,75884.12,0.0,0.98393,1e-05,2.10586]
[1776780740437,75.02,75884.12,0.0,0.98393,1e-05,2.10586]
[1776780740873,75.02,75884.12,0.0,0.98393,1e-05,2.10586]
[1776780740948,75.02,75884.12,0.0,0.98393,1e-05,2.10586]
[1776780741003,75.03,75881.46,0.0,0.9839,1e-05,2.10926]
[1776780743535,75.03,75877.94,0.0,0.98386,1e-05,2.1136]
[1776780745085,75.03,75877.94,0.0,0.98386,1e-05,2.1136]
[1776780745202,75.03,75877.94,0.0,0.98386,1e-05,2.1136]
[1776780745289,75.03,75878.44,0.0,0.98386,1e-05,2.11343]
[1776780745549,75.03,75875.06,0.0,0.98383,1e-05,2.11723]
[1776780747562,75.03,75872.58,0.0,0.9838,1e-05,2.12039]
[1776780749133,75.03,75872.58,0.0,0.9838,1e-05,2.12039]
[1776780749194,75.03,75872.58,0.0,0.9838,1e-05,2.12039]
[1776780750583,75.04,75867.78,0.0,0.98375,1e-05,2.12633]
[1776780751438,75.04,75867.78,0.0,0.98375,1e-05,2.12633]
[1776780751591,75.04,75864.79,0.0,0.98373,1e-05,2.12757]
[1776780753573,75.04,75864.29,0.0,0.98372,1e-05,2.1283]
[1776780753696,75.04,75864.29,0.0,0.98372,1e-05,2.1283]
[1776780753731,75.04,75863.31,0.0,0.98371,1e-05,2.12974]
[1776780754489,75.04,75863.31,0.0,0.98371,1e-05,2.12974]
[1776780754691,75.04,75863.31,0.0,0.98371,1e-05,2.12974]
[1776780756626,75.05,75860.47,0.0,0.98368,1e-05,2.13344]
[1776780758639,75.05,75863.06,0.0,0.9837,1e-05,2.13083]
[1776780759748,75.05,75863.06,0.0,0.9837,1e-05,2.13083]
[1776780759937,75.05,75863.06,0.0,0.9837,1e-05,2.13083]
[1776780760038,75.05,75865.82,0.0,0.98373,1e-05,2.12787]
[1776780760392,75.05,75865.82,0.0,0.98373,1e-05,2.12787]
[1776780760439,75.05,75865.82,0.0,0.98373,1e-05,2.12787]
[1776780760653,75.05,75870.2,0.0,0.98377,1e-05,2.1231]
[1776780761661,75.05,75876.74,0.0,0.98384,1e-05,2.11592]
[1776780762446,75.05,75876.74,0.0,0.98384,1e-05,2.11592]
[1776780762687,75.05,75876.74,0.0,0.98384,1e-05,2.11592]
[1776780765233,75.06,75878.93,0.0,0.98386,1e-05,2.11384]
[1776780765334,75.06,75884.79,0.0,0.98391,1e-05,2.10746]
[1776780765448,75.06,75884.79,0.0,0.98391,1e-05,2.10746]
[1776780766492,75.06,75886.61,0.0,0.98393,1e-05,2.10563]
[1776780766690,75.06,75886.61,0.0,0.98393,1e-05,2.10563]
[1776780766701,75.06,75885.24,0.0,0.98391,1e-05,2.10737]
[1776780768309,75.06,75885.24,0.0,0.98391,1e-05,2.10737]
[1776780767708,75.06,75881.05,0.0,0.98387,1e-05,2.11227]
[1776780768439,75.06,75881.05,0.0,0.98387,1e-05,2.11227]
[1776780771500,75.07,75877.97,0.0,0.98383,1e-05,2.1163]
[1776780772515,75.07,75877.07,0.0,0.98382,1e-05,2.1175]
[1776780772695,75.07,75877.07,0.0,0.98382,1e-05,2.1175]
[1776780773705,75.07,75877.62,0.0,0.98383,1e-05,2.11706]
[1776780773945,75.07,75877.62,0.0,0.98383,1e-05,2.11706]
[1776780773987,75.07,75881.84,0.0,0.98387,1e-05,2.11251]
[1776780774757,75.07,75885.15,0.0,0.9839,1e-05,2.109]
[1776780777037,75.08,75886.22,0.0,0.98391,1e-05,2.108]
[1776780777197,75.08,75886.22,0.0,0.98391,1e-05,2.108]
[1776780782337,75.08,75885.38,0.0,0.98389,1e-05,2.10994]
[1776780782440,75.09,75883.92,0.0,0.98388,1e-05,2.11178]
[1776780782562,75.09,75883.92,0.0,0.98388,1e-05,2.11178]
[1776780782704,75.09,75883.92,0.0,0.98388,1e-05,2.11178]
[1776780782815,75.09,75890.68,0.0,0.98394,1e-05,2.1044]
[1776780783822,75.09,75895.99,0.0,0.98399,1e-05,2.09868]
[1776780786344,75.09,75896.54,0.0,0.984,1e-05,2.09828]
[1776780786436,75.09,75897.21,0.0,0.984,1e-05,2.09775]
[1776780788240,75.09,75896.44,0.0,0.98399,1e-05,2.09883]
[1776780788292,75.1,75897.03,0.0,0.984,1e-05,2.09839]
[1776780788437,75.1,75897.03,0.0,0.984,1e-05,2.09839]
[1776780788858,75.1,75897.35,0.0,0.984,1e-05,2.09825]
[1776780790872,75.1,75893.97,0.0,0.98396,1e-05,2.10245]
[1776780793893,75.11,75889.29,0.0,0.98391,1e-05,2.10832]
[1776780794900,75.11,75880.09,0.0,0.98381,1e-05,2.11884]
[1776780796291,75.11,75880.09,0.0,0.98381,1e-05,2.11884]
[1776780796384,75.11,75868.81,0.0,0.98369,1e-05,2.13173]
[1776780796436,75.11,75868.81,0.0,0.98369,1e-05,2.13173]
[1776780796821,75.11,75868.81,0.0,0.98369,1e-05,2.13173]
[1776780796941,75.11,75868.81,0.0,0.98369,1e-05,2.13173]
[1776780797018,75.11,75866.82,0.0,0.98367,1e-05,2.13414]
[1776780798928,75.11,75869.66,0.0,0.9837,1e-05,2.13124]
[1776780800276,75.11,75869.66,0.0,0.9837,1e-05,2.13124]
[1776780800909,75.11,75870.94,0.0,0.98371,1e-05,2.12995]
[1776780800939,75.11,75870.94,0.0,0.98371,1e-05,2.12995]
[1776780800942,75.12,75866.64,0.0,0.98366,1e-05,2.13497]
[1776780801553,75.12,75866.64,0.0,0.98366,1e-05,2.13497]
[1776780801700,75.12,75866.64,0.0,0.98366,1e-05,2.13497]
[1776780801949,75.12,75864.01,0.0,0.98364,1e-05,2.1381]
[1776780804970,75.12,75861.81,0.0,0.98361,1e-05,2.14104]
[1776780805978,75.12,75854.27,0.0,0.98353,1e-05,2.14974]
[1776780806984,75.12,75842.39,0.0,0.9834,1e-05,2.16341]
[1776780807991,75.12,75841.7,0.0,0.9834,1e-05,2.1643]
[1776780810007,75.12,75837.76,0.0,0.98335,1e-05,2.16901]
[1776780811012,75.13,75830.6,0.0,0.98329,1e-05,2.17497]
[1776780812943,75.13,75831.77,0.0,0.9833,1e-05,2.17371]
[1776780813192,75.13,75831.77,0.0,0.9833,1e-05,2.17371]
[1776780813235,75.13,75831.85,0.0,0.9833,1e-05,2.1737]
[1776780813703,75.13,75831.85,0.0,0.9833,1e-05,2.1737]
[1776780813940,75.13,75831.85,0.0,0.9833,1e-05,2.1737]
[1776780815532,75.13,75830.77,0.0,0.98329,1e-05,2.17512]
[1776780818061,75.13,75828.52,0.0,0.98327,1e-05,2.17795]
[1776780819068,75.13,75821.08,0.0,0.98319,1e-05,2.18659]
[1776780820311,75.13,75821.08,0.0,0.98319,1e-05,2.18659]
[1776780820443,75.13,75821.08,0.0,0.98319,1e-05,2.18659]
[1776780821082,75.13,75824.51,0.0,0.98322,1e-05,2.18277]
[1776780822089,75.13,75831.89,0.0,0.9833,1e-05,2.17436]
[1776780823096,75.13,75838.24,0.0,0.98336,1e-05,2.16716]
[1776780823522,75.13,75838.24,0.0,0.98336,1e-05,2.16716]
[1776780823696,75.13,75838.24,0.0,0.98336,1e-05,2.16716]
[1776780824103,75.13,75842.85,0.0,0.98341,1e-05,2.16199]
[1776780827124,75.14,75845.56,0.0,0.98344,1e-05,2.1592]
[1776780827766,75.14,75845.56,0.0,0.98344,1e-05,2.1592]
[1776780827943,75.14,75845.56,0.0,0.98344,1e-05,2.1592]
[1776780831438,75.14,75846.48,0.0,0.98344,1e-05,2.15847]
[1776780831457,75.14,75845.91,0.0,0.98344,1e-05,2.15923]
[1776780831470,75.14,75845.91,0.0,0.98344,1e-05,2.15923]
[1776780831693,75.14,75845.91,0.0,0.98344,1e-05,2.15923]
[1776780837195,75.14,75844.47,0.0,0.98342,1e-05,2.1615]
[1776780838202,75.15,75847.79,0.0,0.98345,1e-05,2.15781]
[1776780838947,75.15,75847.79,0.0,0.98345,1e-05,2.15781]
[1776780839197,75.15,75847.79,0.0,0.98345,1e-05,2.15781]
[1776780839209,75.15,75851.7,0.0,0.98349,1e-05,2.15347]
[1776780839846,75.15,75851.7,0.0,0.98349,1e-05,2.15347]
[1776780839942,75.15,75851.7,0.0,0.98349,1e-05,2.15347]
[1776780840216,75.15,75852.35,0.0,0.9835,1e-05,2.15284]
[1776780841615,75.15,75854.91,0.0,0.98352,1e-05,2.15005]
[1776780843476,75.15,75856.5,0.0,0.98354,1e-05,2.14849]
[1776780843710,75.15,75856.5,0.0,0.98354,1e-05,2.14849]
[1776780844243,75.15,75848.71,0.0,0.98345,1e-05,2.15748]
[1776780845251,75.15,75845.14,0.0,0.98342,1e-05,2.16166]
[1776780847265,75.15,75849.58,0.0,0.98346,1e-05,2.1568]
[1776780847770,75.15,75849.58,0.0,0.98346,1e-05,2.1568]
[1776780847799,75.15,75849.58,0.0,0.98346,1e-05,2.1568]
[1776780847823,75.15,75849.58,0.0,0.98346,1e-05,2.1568]
[1776780847939,75.15,75849.58,0.0,0.98346,1e-05,2.1568]
[1776780848273,75.15,75856.63,0.0,0.98353,1e-05,2.14889]
[1776780849280,75.16,75861.29,0.0,0.98358,1e-05,2.14372]
[1776780850287,75.16,75865.24,0.0,0.98362,1e-05,2.13938]
[1776780851475,75.16,75865.24,0.0,0.98362,1e-05,2.13938]
[1776780851690,75.16,75864.13,0.0,0.98361,1e-05,2.14078]
[1776780852301,75.16,75863.79,0.0,0.9836,1e-05,2.14131]
[1776780852773,75.16,75863.79,0.0,0.9836,1e-05,2.14131]
[1776780852904,75.16,75863.79,0.0,0.9836,1e-05,2.14131]
[1776780853308,75.16,75867.77,0.0,0.98364,1e-05,2.13694]
[1776780854315,75.16,75881.02,0.0,0.98378,1e-05,2.12215]
[1776780855322,75.16,75884.78,0.0,0.98382,1e-05,2.11809]
[1776780857336,75.16,75881.41,0.0,0.98378,1e-05,2.12224]
[1776780858432,75.16,75881.41,0.0,0.98378,1e-05,2.12224]
[1776780858698,75.17,75879.44,0.0,0.98376,1e-05,2.12463]
[1776780859025,75.17,75879.44,0.0,0.98376,1e-05,2.12463]
[1776780859195,75.17,75879.44,0.0,0.98376,1e-05,2.12463]
[1776780859350,75.17,75877.18,0.0,0.98373,1e-05,2.12735]
[1776780863297,75.17,75876.0,0.0,0.98371,1e-05,2.12917]
[1776780863437,75.17,75876.0,0.0,0.98371,1e-05,2.12917]
[1776780863441,75.17,75869.18,0.0,0.98364,1e-05,2.13703]
[1776780864385,75.17,75866.18,0.0,0.98361,1e-05,2.14057]
[1776780865674,75.18,75867.53,0.0,0.98362,1e-05,2.13918]
[1776780865693,75.18,75867.53,0.0,0.98362,1e-05,2.13918]
[1776780866398,75.18,75874.75,0.0,0.9837,1e-05,2.13117]
[1776780868145,75.18,75875.03,0.0,0.9837,1e-05,2.13101]
[1776780868199,75.18,75875.03,0.0,0.9837,1e-05,2.13101]
[1776780870426,75.18,75888.18,0.0,0.98383,1e-05,2.11669]
[1776780871433,75.18,75888.72,0.0,0.98385,1e-05,2.11396]
[1776780872911,75.18,75888.97,0.0,0.98385,1e-05,2.11387]
[1776780872938,75.18,75888.97,0.0,0.98385,1e-05,2.11387]
[1776780873448,75.19,75887.53,0.0,0.98383,1e-05,2.11567]
[1776780874455,75.19,75884.08,0.0,0.9838,1e-05,2.11972]
[1776780879490,75.19,75886.76,0.0,0.98383,1e-05,2.11654]
[1776780879719,75.19,75886.76,0.0,0.98383,1e-05,2.11654]
[1776780885414,75.18,75888.46,0.0,0.98385,1e-05,2.11432]
[1776780885439,75.18,75888.46,0.0,0.98385,1e-05,2.11432]
[1776780885452,75.18,75885.82,0.0,0.98382,1e-05,2.11712]
[1776780886219,75.18,75878.62,0.0,0.98375,1e-05,2.12512]
[1776780887178,75.18,75878.62,0.0,0.98375,1e-05,2.12512]
[1776780887190,75.18,75878.62,0.0,0.98375,1e-05,2.12512]
[1776780887222,75.18,75873.77,0.0,0.9837,1e-05,2.13047]
[1776780887547,75.18,75869.58,0.0,0.98366,1e-05,2.13521]
[1776780891436,75.18,75869.99,0.0,0.98366,1e-05,2.13518]
[1776780892008,75.18,75869.91,0.0,0.98365,1e-05,2.13527]
[1776780892207,75.18,75869.91,0.0,0.98365,1e-05,2.13527]
[1776780892282,75.19,75869.88,0.0,0.98365,1e-05,2.13559]
[1776780892581,75.19,75872.71,0.0,0.98368,1e-05,2.1324]
[1776780895116,75.19,75867.17,0.0,0.98362,1e-05,2.13911]
[1776780896202,75.19,75867.17,0.0,0.98362,1e-05,2.13911]
[1776780896436,75.19,75867.17,0.0,0.98362,1e-05,2.13911]
[1776780896467,75.19,75862.33,0.0,0.98357,1e-05,2.14473]
[1776780897495,75.19,75862.33,0.0,0.98357,1e-05,2.14473]
[1776780897688,75.19,75861.05,0.0,0.98355,1e-05,2.14619]
[1776780897789,75.19,75860.44,0.0,0.98355,1e-05,2.14701]
[1776780899435,75.19,75860.44,0.0,0.98355,1e-05,2.14701]
[1776780900639,75.19,75867.22,0.0,0.98361,1e-05,2.1397]
[1776780901565,75.19,75867.22,0.0,0.98361,1e-05,2.1397]
[1776780901695,75.19,75867.22,0.0,0.98361,1e-05,2.1397]
[1776780901735,75.19,75867.22,0.0,0.98361,1e-05,2.1397]
[1776780901959,75.19,75867.22,0.0,0.98361,1e-05,2.1397]
[1776780901988,75.2,75876.72,0.0,0.98371,1e-05,2.12924]
[1776780902987,75.2,75878.6,0.0,0.98373,1e-05,2.12728]
[1776780904668,75.2,75881.76,0.0,0.98376,1e-05,2.12388]
[1776780906252,75.2,75881.76,0.0,0.98376,1e-05,2.12388]
[1776780906366,75.2,75881.76,0.0,0.98376,1e-05,2.12388]
[1776780906437,75.2,75881.76,0.0,0.98376,1e-05,2.12388]
[1776780906453,75.2,75878.61,0.0,0.98372,1e-05,2.12775]
[1776780906682,75.2,75875.6,0.0,0.98369,1e-05,2.13115]
[1776780909021,75.2,75872.96,0.0,0.98366,1e-05,2.13428]
[1776780909260,75.2,75872.96,0.0,0.98366,1e-05,2.13428]
[1776780909447,75.2,75872.96,0.0,0.98366,1e-05,2.13428]
[1776780909470,75.2,75872.96,0.0,0.98366,1e-05,2.13428]
[1776780909517,75.21,75870.22,0.0,0.98363,1e-05,2.13768]
[1776780909687,75.21,75870.22,0.0,0.98363,1e-05,2.13768]
[1776780912054,75.21,75871.98,0.0,0.98365,1e-05,2.13584]
[1776780912189,75.21,75871.98,0.0,0.98365,1e-05,2.13584]
[1776780912476,75.21,75871.98,0.0,0.98365,1e-05,2.13584]
[1776780912501,75.21,75876.48,0.0,0.9837,1e-05,2.1308]
[1776780912689,75.21,75876.48,0.0,0.9837,1e-05,2.1308]
[1776780915886,75.21,75879.66,0.0,0.98373,1e-05,2.12704]
[1776780916753,75.2,75883.06,0.0,0.98377,1e-05,2.12305]
[1776780917653,75.2,75883.06,0.0,0.98377,1e-05,2.12305]
[1776780917692,75.2,75883.06,0.0,0.98377,1e-05,2.12305]
[1776780917778,75.2,75883.06,0.0,0.98377,1e-05,2.12305]
[1776780917936,75.2,75883.06,0.0,0.98377,1e-05,2.12305]
[1776780918021,75.2,75884.98,0.0,0.98379,1e-05,2.12074]
[1776780920445,75.2,75886.88,0.0,0.98381,1e-05,2.11861]
[1776780920499,75.2,75884.41,0.0,0.98378,1e-05,2.12124]
[1776780920687,75.2,75884.41,0.0,0.98378,1e-05,2.12124]
[1776780921552,75.2,75884.41,0.0,0.98378,1e-05,2.12124]
[1776780920781,75.2,75878.71,0.0,0.98373,1e-05,2.12758]
[1776780921688,75.2,75878.71,0.0,0.98373,1e-05,2.12758]
[1776780922131,75.2,75881.7,0.0,0.98376,1e-05,2.12413]
[1776780925017,75.2,75880.9,0.0,0.98375,1e-05,2.12536]
[1776780925155,75.2,75880.9,0.0,0.98375,1e-05,2.12536]
[1776780925190,75.2,75880.9,0.0,0.98375,1e-05,2.12536]
[1776780925252,75.2,75878.67,0.0,0.98372,1e-05,2.12803]
[1776780925816,75.21,75875.11,0.0,0.98368,1e-05,2.1322]
[1776780927519,75.21,75875.11,0.0,0.98368,1e-05,2.1322]
[1776780927688,75.21,75877.06,0.0,0.9837,1e-05,2.13015]
[1776780927697,75.21,75877.06,0.0,0.9837,1e-05,2.13015]
[1776780927936,75.21,75877.06,0.0,0.9837,1e-05,2.13015]
[1776780928037,75.21,75883.2,0.0,0.98376,1e-05,2.12339]
[1776780930853,75.21,75887.97,0.0,0.98381,1e-05,2.11836]
[1776780931858,75.21,75897.02,0.0,0.98392,1e-05,2.10626]
[1776780932865,75.22,75891.2,0.0,0.98386,1e-05,2.11297]
[1776780934620,75.22,75892.11,0.0,0.98386,1e-05,2.11213]
[1776780934695,75.22,75892.11,0.0,0.98386,1e-05,2.11213]
[1776780934940,75.22,75892.11,0.0,0.98386,1e-05,2.11213]
[1776780935198,75.22,75892.11,0.0,0.98386,1e-05,2.11213]
[1776780935296,75.22,75896.1,0.0,0.9839,1e-05,2.10785]
[1776780935886,75.22,75899.44,0.0,0.98393,1e-05,2.10431]
[1776780937030,75.22,75899.44,0.0,0.98393,1e-05,2.10431]
[1776780939914,75.23,75903.2,0.0,0.98397,1e-05,2.10093]
[1776780940939,75.23,75907.8,0.0,0.98401,1e-05,2.09601]
[1776780941748,75.23,75907.8,0.0,0.98401,1e-05,2.09601]
[1776780942119,75.23,75907.8,0.0,0.98401,1e-05,2.09601]
[1776780942243,75.23,75931.19,0.0,0.98424,1e-05,2.07033]
[1776780942950,75.23,75950.14,0.0,0.98443,1e-05,2.04944]
[1776780943957,75.23,75968.14,0.0,0.98461,1e-05,2.02979]
[1776780944660,75.23,75968.14,0.0,0.98461,1e-05,2.02979]
[1776780944964,75.23,75989.52,0.0,0.98482,1e-05,2.00669]
[1776780946175,75.23,75989.52,0.0,0.98482,1e-05,2.00669]
[1776780946221,75.23,75994.97,0.0,0.98487,1e-05,2.00086]
[1776780952015,75.23,75990.73,0.0,0.98483,1e-05,2.00563]
[1776780953894,75.23,75989.39,0.0,0.98482,1e-05,2.0071]
[1776780953937,75.23,75989.39,0.0,0.98482,1e-05,2.0071]
[1776780955035,75.23,75992.02,0.0,0.98484,1e-05,2.00433]
[1776780956488,75.23,75992.02,0.0,0.98484,1e-05,2.00433]
[1776780956590,75.23,75988.65,0.0,0.98481,1e-05,2.00798]
[1776780957049,75.23,75984.21,0.0,0.98477,1e-05,2.01278]
[1776780961077,75.23,75977.25,0.0,0.9847,1e-05,2.02036]
[1776780962083,75.23,75968.03,0.0,0.98461,1e-05,2.03035]
[1776780963091,75.23,75963.1,0.0,0.98456,1e-05,2.03569]
[1776780964097,75.23,75958.62,0.0,0.98451,1e-05,2.04054]
[1776780965068,75.23,75958.62,0.0,0.98451,1e-05,2.04054]
[1776780965193,75.23,75958.62,0.0,0.98451,1e-05,2.04054]
[1776780967119,75.23,75964.78,0.0,0.98458,1e-05,2.03375]
[1776780968126,75.23,75973.87,0.0,0.98467,1e-05,2.02388]
[1776780969133,75.23,75973.36,0.0,0.98466,1e-05,2.02443]
[1776780972154,75.23,75970.41,0.0,0.98463,1e-05,2.02762]
[1776780972710,75.23,75970.41,0.0,0.98463,1e-05,2.02762]
[1776780972940,75.23,75970.41,0.0,0.98463,1e-05,2.02762]
[1776780973161,75.23,75968.52,0.0,0.98461,1e-05,2.02966]
[1776780973672,75.23,75968.52,0.0,0.98461,1e-05,2.02966]
[1776780973689,75.23,75968.52,0.0,0.98461,1e-05,2.02966]
[1776780974168,75.23,75972.74,0.0,0.98465,1e-05,2.02508]
[1776780976182,75.23,75975.74,0.0,0.98468,1e-05,2.02183]
[1776780978525,75.23,75981.12,0.0,0.98474,1e-05,2.01602]
[1776780979205,75.23,75988.38,0.0,0.98481,1e-05,2.00822]
[1776780980210,75.23,75997.13,0.0,0.98489,1e-05,1.99885]
[1776780981217,75.23,75999.26,0.0,0.98491,1e-05,1.99661]
[1776780982225,75.23,76003.38,0.0,0.98495,1e-05,1.99225]
[1776780983232,75.23,76006.15,0.0,0.98498,1e-05,1.98935]
[1776780984099,75.23,76006.15,0.0,0.98498,1e-05,1.98935]
[1776780984197,75.23,76006.15,0.0,0.98498,1e-05,1.98935]
[1776780985270,75.23,76004.9,0.0,0.98496,1e-05,1.99074]
[1776780985441,75.23,76004.9,0.0,0.98496,1e-05,1.99074]
[1776780985540,75.23,76011.65,0.0,0.98503,1e-05,1.9836]
[1776780986253,75.23,76017.61,0.0,0.98509,1e-05,1.97733]
[1776780987265,75.23,76017.61,0.0,0.98509,1e-05,1.97733]
[1776780987277,75.23,76020.67,0.0,0.98511,1e-05,1.97417]
[1776780988270,75.24,76017.24,0.0,0.98508,1e-05,1.97789]
[1776780989280,75.24,76012.29,0.0,0.98503,1e-05,1.98324]
[1776780990283,75.24,76007.15,0.0,0.98498,1e-05,1.98879]
[1776780992216,75.24,76006.17,0.0,0.98499,1e-05,1.98767]
[1776780992445,75.24,76006.17,0.0,0.98499,1e-05,1.98767]
[1776780992546,75.24,76009.29,0.0,0.98502,1e-05,1.98441]
[1776780993304,75.24,76014.65,0.0,0.98507,1e-05,1.97877]
[1776780995070,75.24,76015.88,0.0,0.98508,1e-05,1.97754]
[1776780996325,75.24,76018.71,0.0,0.9851,1e-05,1.9747]
[1776780997332,75.24,76013.55,0.0,0.98505,1e-05,1.98027]
[1776780999346,75.24,76006.88,0.0,0.98499,1e-05,1.98752]
[1776781000030,75.24,76006.88,0.0,0.98499,1e-05,1.98752]
[1776781000200,75.24,76006.88,0.0,0.98499,1e-05,1.98752]
[1776781000250,75.24,76006.88,0.0,0.98499,1e-05,1.98752]
[1776781000436,75.24,76006.88,0.0,0.98499,1e-05,1.98752]
[1776781000537,75.24,76004.28,0.0,0.98496,1e-05,1.99035]
[1776781004452,75.24,76005.79,0.0,0.98498,1e-05,1.98891]
[1776781004495,75.24,76012.4,0.0,0.98504,1e-05,1.98192]
[1776781004697,75.24,76012.4,0.0,0.98504,1e-05,1.98192]
[1776781005039,75.24,76012.4,0.0,0.98504,1e-05,1.98192]
[1776781005194,75.24,76012.4,0.0,0.98504,1e-05,1.98192]
[1776781006395,75.25,76017.18,0.0,0.98508,1e-05,1.97698]
[1776781007447,75.25,76017.18,0.0,0.98508,1e-05,1.97698]
[1776781007548,75.25,76022.2,0.0,0.98513,1e-05,1.97174]
[1776781007700,75.25,76022.2,0.0,0.98513,1e-05,1.97174]
[1776781012439,75.25,76029.7,0.0,0.9852,1e-05,1.96424]
[1776781012827,75.25,76029.7,0.0,0.9852,1e-05,1.96424]
[1776781013446,75.25,76029.7,0.0,0.9852,1e-05,1.96424]
[1776781013462,75.25,76045.21,0.0,0.98534,1e-05,1.948]
[1776781014457,75.25,76051.85,0.0,0.98541,1e-05,1.94117]
[1776781015464,75.25,76055.67,0.0,0.98544,1e-05,1.93732]
[1776781016587,75.25,76055.67,0.0,0.98544,1e-05,1.93732]
[1776781016624,75.25,76074.73,0.0,0.98562,1e-05,1.91763]
[1776781017478,75.26,76086.52,0.0,0.98572,1e-05,1.90563]
[1776781018484,75.26,76086.38,0.0,0.98572,1e-05,1.90598]
[1776781019493,75.26,76101.78,0.0,0.98586,1e-05,1.89035]
[1776781020500,75.26,76115.84,0.0,0.98599,1e-05,1.87622]
[1776781021507,75.26,76118.77,0.0,0.98601,1e-05,1.87349]
[1776781022003,75.26,76118.77,0.0,0.98601,1e-05,1.87349]
[1776781022515,75.27,76135.05,0.0,0.98615,1e-05,1.85725]
[1776781023522,75.27,76152.75,0.0,0.98631,1e-05,1.83974]
[1776781024533,75.27,76158.25,0.0,0.98635,1e-05,1.83455]
[1776781025556,75.27,76165.26,0.0,0.98641,1e-05,1.82788]
[1776781026072,75.27,76165.26,0.0,0.98641,1e-05,1.82788]
[1776781026561,75.28,76160.84,0.0,0.98637,1e-05,1.83262]
[1776781027568,75.28,76166.81,0.0,0.98642,1e-05,1.82699]
[1776781028582,75.28,76178.99,0.0,0.98652,1e-05,1.81523]
[1776781028821,75.28,76178.99,0.0,0.98652,1e-05,1.81523]
[1776781029586,75.28,76189.29,0.0,0.98661,1e-05,1.8054]
[1776781030611,75.29,76183.8,0.0,0.98656,1e-05,1.8112]
[1776781031606,75.29,76225.2,0.0,0.98691,1e-05,1.77099]
[1776781032361,75.29,76225.2,0.0,0.98691,1e-05,1.77099]
[1776781032613,75.29,76235.03,0.0,0.98699,1e-05,1.76189]
[1776781033620,75.3,76236.47,0.0,0.987,1e-05,1.76094]
[1776781034317,75.3,76236.47,0.0,0.987,1e-05,1.76094]
[1776781034643,75.3,76239.28,0.0,0.98702,1e-05,1.75867]
[1776781035641,75.31,76279.93,0.0,0.98736,1e-05,1.72022]
[1776781036649,75.35,76290.53,0.0,0.9874,1e-05,1.71527]
[1776781037658,75.4,76307.51,0.0,0.9875,1e-05,1.7044]
[1776781038055,75.4,76307.51,0.0,0.9875,1e-05,1.7044]
[1776781038249,75.4,76307.51,0.0,0.9875,1e-05,1.7044]
[1776781038664,75.45,76315.32,0.0,0.98751,1e-05,1.70238]
[1776781038750,75.45,76315.32,0.0,0.98751,1e-05,1.70238]
[1776781039671,75.45,76313.98,0.0,0.9875,1e-05,1.70417]
[1776781040678,75.46,76304.96,0.0,0.98742,1e-05,1.7132]
[1776781041686,75.46,76273.5,0.0,0.98716,1e-05,1.7436]
[1776781042205,75.46,76273.5,0.0,0.98716,1e-05,1.7436]
[1776781042693,75.47,76249.74,0.0,0.98695,1e-05,1.76692]
[1776781043699,75.47,76231.95,0.0,0.9868,1e-05,1.78461]
[1776781044243,75.47,76231.95,0.0,0.9868,1e-05,1.78461]
[1776781044707,75.47,76232.96,0.0,0.9868,1e-05,1.78403]
[1776781045714,75.48,76229.65,0.0,0.98677,1e-05,1.78765]
[1776781046230,75.48,76229.65,0.0,0.98677,1e-05,1.78765]
[1776781046721,75.48,76226.57,0.0,0.98674,1e-05,1.79105]
[1776781048224,75.48,76226.57,0.0,0.98674,1e-05,1.79105]
[1776781048323,75.49,76221.63,0.0,0.98669,1e-05,1.79664]
[1776781048811,75.49,76216.02,0.0,0.98664,1e-05,1.80215]
[1776781049743,75.49,76205.47,0.0,0.98655,1e-05,1.8129]
[1776781050750,75.49,76201.86,0.0,0.98652,1e-05,1.81681]
[1776781052197,75.49,76201.86,0.0,0.98652,1e-05,1.81681]
[1776781052228,75.5,76195.59,0.0,0.98647,1e-05,1.82159]
[1776781052764,75.5,76190.65,0.0,0.98643,1e-05,1.82649]
[1776781054220,75.5,76190.65,0.0,0.98643,1e-05,1.82649]
[1776781054299,75.5,76175.06,0.0,0.98628,1e-05,1.84264]
[1776781054783,75.5,76168.8,0.0,0.98623,1e-05,1.84891]
[1776781056208,75.5,76168.8,0.0,0.98623,1e-05,1.84891]
[1776781056224,75.51,76158.1,0.0,0.98613,1e-05,1.86021]
[1776781056799,75.51,76148.17,0.0,0.98604,1e-05,1.87023]
[1776781058100,75.51,76148.17,0.0,0.98604,1e-05,1.87023]
[1776781058193,75.51,76138.91,0.0,0.98595,1e-05,1.8801]
[1776781058993,75.51,76172.08,0.0,0.98625,1e-05,1.84664]
[1776781059836,75.51,76195.72,0.0,0.98646,1e-05,1.82331]
[1776781060843,75.52,76197.37,0.0,0.98647,1e-05,1.822]
[1776781062139,75.52,76197.37,0.0,0.98647,1e-05,1.822]
[1776781062188,75.52,76197.24,0.0,0.98646,1e-05,1.82279]
[1776781065879,75.53,76190.43,0.0,0.98639,1e-05,1.83053]
[1776781070914,75.54,76187.97,0.0,0.98636,1e-05,1.83456]
[1776781074559,75.55,76187.6,0.0,0.98635,1e-05,1.83555]
[1776781074639,75.56,76185.23,0.0,0.98632,1e-05,1.83853]
[1776781075948,75.56,76174.21,0.0,0.98622,1e-05,1.84985]
[1776781076956,75.56,76186.0,0.0,0.98632,1e-05,1.83835]
[1776781078602,75.56,76186.0,0.0,0.98632,1e-05,1.83835]
[1776781078626,75.57,76189.67,0.0,0.98635,1e-05,1.83528]
[1776781078974,75.57,76186.61,0.0,0.98632,1e-05,1.83833]
[1776781079980,75.57,76200.83,0.0,0.98645,1e-05,1.8245]
[1776781080987,75.57,76207.87,0.0,0.98651,1e-05,1.81784]
[1776781081994,75.57,76207.21,0.0,0.9865,1e-05,1.81882]
[1776781084028,75.58,76210.97,0.0,0.98652,1e-05,1.81578]
[1776781085029,75.58,76213.97,0.0,0.98655,1e-05,1.81315]
[1776781090070,75.6,76215.35,0.0,0.98654,1e-05,1.81349]
[1776781091077,75.6,76211.24,0.0,0.98651,1e-05,1.81789]
[1776781093091,75.61,76214.2,0.0,0.98652,1e-05,1.81597]
[1776781095106,75.61,76209.87,0.0,0.98648,1e-05,1.82092]
[1776781098127,75.62,76217.5,0.0,0.98654,1e-05,1.81438]
[1776781099396,75.62,76217.5,0.0,0.98654,1e-05,1.81438]
[1776781099407,75.63,76226.44,0.0,0.98661,1e-05,1.80592]
[1776781100145,75.63,76242.03,0.0,0.98675,1e-05,1.79067]
[1776781101150,75.63,76239.39,0.0,0.98672,1e-05,1.79398]
[1776781102158,75.64,76235.51,0.0,0.98668,1e-05,1.79815]
[1776781103165,75.64,76244.03,0.0,0.98675,1e-05,1.7902]
[1776781104172,75.64,76256.58,0.0,0.98685,1e-05,1.77838]
[1776781106186,75.65,76255.89,0.0,0.98684,1e-05,1.77986]
[1776781108200,75.66,76270.16,0.0,0.98695,1e-05,1.76686]
[1776781109207,75.66,76274.53,0.0,0.98699,1e-05,1.76307]
[1776781110640,75.66,76274.53,0.0,0.98699,1e-05,1.76307]
[1776781110680,75.66,76278.28,0.0,0.98702,1e-05,1.75989]
[1776781112228,75.67,76293.99,0.0,0.98715,1e-05,1.74368]
[1776781113238,75.68,76296.43,0.0,0.98717,1e-05,1.74182]
[1776781114688,75.68,76296.43,0.0,0.98717,1e-05,1.74182]
[1776781114779,75.68,76300.57,0.0,0.9872,1e-05,1.73834]
[1776781115698,75.68,76300.57,0.0,0.9872,1e-05,1.73834]
[1776781116703,75.69,76302.01,0.0,0.98721,1e-05,1.73744]
[1776781116715,75.69,76307.99,0.0,0.98725,1e-05,1.73223]
[1776781117266,75.69,76313.03,0.0,0.98729,1e-05,1.72794]
[1776781119284,75.7,76309.2,0.0,0.98725,1e-05,1.73254]
[1776781120715,75.7,76309.2,0.0,0.98725,1e-05,1.73254]
[1776781120801,75.71,76299.14,0.0,0.98716,1e-05,1.74259]
[1776781121693,75.71,76299.14,0.0,0.98716,1e-05,1.74259]
[1776781121710,75.71,76282.55,0.0,0.98702,1e-05,1.75892]
[1776781122306,75.71,76279.08,0.0,0.98699,1e-05,1.76269]
[1776781123313,75.72,76285.76,0.0,0.98704,1e-05,1.7567]
[1776781124700,75.72,76285.76,0.0,0.98704,1e-05,1.7567]
[1776781124774,75.72,76277.17,0.0,0.98697,1e-05,1.7654]
[1776781125328,75.73,76265.23,0.0,0.98686,1e-05,1.77735]
[1776781126335,75.73,76259.51,0.0,0.98681,1e-05,1.78329]
[1776781127342,75.73,76245.4,0.0,0.98669,1e-05,1.79743]
[1776781128349,75.74,76242.97,0.0,0.98666,1e-05,1.80017]
[1776781130697,75.74,76244.17,0.0,0.98667,1e-05,1.79936]
[1776781130794,75.74,76244.5,0.0,0.98667,1e-05,1.7994]
[1776781132694,75.75,76244.72,0.0,0.98667,1e-05,1.79955]
[1776781132711,75.75,76256.74,0.0,0.98677,1e-05,1.7882]
[1776781133384,75.75,76262.25,0.0,0.98681,1e-05,1.78323]
[1776781134215,75.75,76262.25,0.0,0.98681,1e-05,1.78323]
[1776781134436,75.75,76262.25,0.0,0.98681,1e-05,1.78323]
[1776781136704,75.76,76262.12,0.0,0.9868,1e-05,1.78413]
[1776781136797,75.76,76258.81,0.0,0.98677,1e-05,1.78774]
[1776781138696,75.77,76259.23,0.0,0.98677,1e-05,1.78771]
[1776781138796,75.77,76254.14,0.0,0.98672,1e-05,1.79305]
[1776781139433,75.77,76249.8,0.0,0.98668,1e-05,1.79766]
[1776781140440,75.78,76243.39,0.0,0.98663,1e-05,1.80429]
[1776781141447,75.78,76232.83,0.0,0.98653,1e-05,1.81501]
[1776781142256,75.78,76232.83,0.0,0.98653,1e-05,1.81501]
[1776781142502,75.78,76232.83,0.0,0.98653,1e-05,1.81501]
[1776781142603,75.78,76222.07,0.0,0.98644,1e-05,1.82596]
[1776781143461,75.78,76218.4,0.0,0.9864,1e-05,1.82991]
[1776781145240,75.79,76219.02,0.0,0.9864,1e-05,1.82961]
[1776781147489,75.8,76222.14,0.0,0.98642,1e-05,1.82745]
[1776781150937,75.8,76224.37,0.0,0.98643,1e-05,1.82619]
[1776781151188,75.8,76224.37,0.0,0.98643,1e-05,1.82619]
[1776781151517,75.81,76228.68,0.0,0.98647,1e-05,1.82225]
[1776781152524,75.81,76224.84,0.0,0.98643,1e-05,1.82637]
[1776781153531,75.81,76221.31,0.0,0.9864,1e-05,1.83018]
[1776781154547,75.81,76211.23,0.0,0.98631,1e-05,1.84049]
[1776781155364,75.81,76211.23,0.0,0.98631,1e-05,1.84049]
[1776781155545,75.82,76197.0,0.0,0.98618,1e-05,1.85498]
[1776781156557,75.82,76198.93,0.0,0.98619,1e-05,1.85332]
[1776781158272,75.82,76199.59,0.0,0.9862,1e-05,1.85293]
[1776781158572,75.82,76196.07,0.0,0.98616,1e-05,1.85673]
[1776781159191,75.82,76196.07,0.0,0.98616,1e-05,1.85673]
[1776781159579,75.83,76192.27,0.0,0.98613,1e-05,1.8608]
[1776781163606,75.84,76189.13,0.0,0.98609,1e-05,1.86498]
[1776781165621,75.84,76194.61,0.0,0.98614,1e-05,1.85998]
[1776781167635,75.84,76191.76,0.0,0.98611,1e-05,1.86336]
[1776781171663,75.85,76190.04,0.0,0.9861,1e-05,1.86395]
[1776781172670,75.86,76186.73,0.0,0.98607,1e-05,1.86753]
[1776781176698,75.86,76189.24,0.0,0.98608,1e-05,1.86598]
[1776781180726,75.87,76191.97,0.0,0.9861,1e-05,1.86421]
[1776781182742,75.88,76195.59,0.0,0.98612,1e-05,1.86108]
[1776781183749,75.88,76198.63,0.0,0.98615,1e-05,1.85829]
[1776781184756,75.88,76201.31,0.0,0.98617,1e-05,1.85587]
[1776781185764,75.88,76195.38,0.0,0.98611,1e-05,1.86207]
[1776781188785,75.89,76192.0,0.0,0.98608,1e-05,1.86622]
[1776781190807,75.89,76188.61,0.0,0.98604,1e-05,1.87011]
[1776781194833,75.9,76191.74,0.0,0.98606,1e-05,1.86791]
[1776781195933,75.9,76191.74,0.0,0.98606,1e-05,1.86791]
[1776781195839,75.9,76195.22,0.0,0.98609,1e-05,1.86465]
[1776781196199,75.9,76195.22,0.0,0.98609,1e-05,1.86465]
[1776781196846,75.91,76192.41,0.0,0.98607,1e-05,1.86772]
[1776781197132,75.91,76192.41,0.0,0.98607,1e-05,1.86772]
[1776781197199,75.91,76192.41,0.0,0.98607,1e-05,1.86772]
[1776781197853,75.91,76196.14,0.0,0.9861,1e-05,1.86422]
[1776781198479,75.91,76196.14,0.0,0.9861,1e-05,1.86422]
[1776781198689,75.91,76196.14,0.0,0.9861,1e-05,1.86422]
[1776781198860,75.91,76201.71,0.0,0.98614,1e-05,1.85888]
[1776781200874,75.91,76193.78,0.0,0.98607,1e-05,1.86735]
[1776781201372,75.91,76193.78,0.0,0.98607,1e-05,1.86735]
[1776781201445,75.91,76193.78,0.0,0.98607,1e-05,1.86735]
[1776781201490,75.91,76193.78,0.0,0.98607,1e-05,1.86735]
[1776781201706,75.91,76193.78,0.0,0.98607,1e-05,1.86735]
[1776781201881,75.92,76191.07,0.0,0.98604,1e-05,1.87032]
[1776781203895,75.92,76194.16,0.0,0.98607,1e-05,1.86768]
[1776781205271,75.92,76193.46,0.0,0.98606,1e-05,1.86863]
[1776781205325,75.92,76193.46,0.0,0.98606,1e-05,1.86863]
[1776781205441,75.92,76193.46,0.0,0.98606,1e-05,1.86863]
[1776781205908,75.92,76195.53,0.0,0.98607,1e-05,1.86679]
[1776781207669,75.93,76193.4,0.0,0.98605,1e-05,1.86917]
[1776781207697,75.93,76193.4,0.0,0.98605,1e-05,1.86917]
[1776781207825,75.93,76193.4,0.0,0.98605,1e-05,1.86917]
[1776781207942,75.93,76193.4,0.0,0.98605,1e-05,1.86917]
[1776781207923,75.93,76191.33,0.0,0.98603,1e-05,1.87149]
[1776781211504,75.94,76191.23,0.0,0.98603,1e-05,1.8723]
[1776781211691,75.94,76191.23,0.0,0.98603,1e-05,1.8723]
[1776781211951,75.94,76187.39,0.0,0.98599,1e-05,1.8764]
[1776781214972,75.94,76184.63,0.0,0.98596,1e-05,1.87985]
[1776781216365,75.94,76184.63,0.0,0.98596,1e-05,1.87985]
[1776781216446,75.94,76184.63,0.0,0.98596,1e-05,1.87985]
[1776781216538,75.95,76183.05,0.0,0.98594,1e-05,1.88188]
[1776781217498,75.95,76183.05,0.0,0.98594,1e-05,1.88188]
[1776781217696,75.95,76183.05,0.0,0.98594,1e-05,1.88188]
[1776781221015,75.95,76167.13,0.0,0.98579,1e-05,1.89887]
[1776781222022,75.96,76158.21,0.0,0.98571,1e-05,1.90816]
[1776781223029,75.96,76155.67,0.0,0.98568,1e-05,1.91092]
[1776781224448,75.96,76155.67,0.0,0.98568,1e-05,1.91092]
[1776781226198,75.96,76153.59,0.0,0.98566,1e-05,1.91337]
[1776781227346,75.96,76154.35,0.0,0.98567,1e-05,1.91291]
[1776781227438,75.96,76154.35,0.0,0.98567,1e-05,1.91291]
[1776781227447,75.96,76154.34,0.0,0.98566,1e-05,1.91307]
[1776781228905,75.96,76154.34,0.0,0.98566,1e-05,1.91307]
[1776781229083,75.96,76194.7,0.0,0.98603,1e-05,1.87226]
[1776781230117,75.97,76219.31,0.0,0.98624,1e-05,1.84778]
[1776781231110,75.97,76215.82,0.0,0.98623,1e-05,1.84938]
[1776781232275,75.97,76215.82,0.0,0.98623,1e-05,1.84938]
[1776781232321,75.97,76210.28,0.0,0.98617,1e-05,1.85545]
[1776781234486,75.97,76208.06,0.0,0.98615,1e-05,1.85767]
[1776781234697,75.97,76208.06,0.0,0.98615,1e-05,1.85767]
[1776781234799,75.98,76200.97,0.0,0.98608,1e-05,1.86529]
[1776781235138,75.98,76205.96,0.0,0.98613,1e-05,1.86029]
[1776781236145,75.98,76213.31,0.0,0.98619,1e-05,1.85318]
[1776781238158,75.98,76208.3,0.0,0.98614,1e-05,1.8587]
[1776781239587,75.99,76203.44,0.0,0.9861,1e-05,1.86409]
[1776781241336,75.99,76205.04,0.0,0.98611,1e-05,1.86248]
[1776781241458,75.99,76205.04,0.0,0.98611,1e-05,1.86248]
[1776781241546,75.99,76204.56,0.0,0.9861,1e-05,1.86346]
[1776781242456,75.99,76204.56,0.0,0.9861,1e-05,1.86346]
[1776781242558,75.99,76207.89,0.0,0.98613,1e-05,1.86037]
[1776781243195,75.99,76210.71,0.0,0.98615,1e-05,1.85755]
[1776781246216,76.0,76205.43,0.0,0.9861,1e-05,1.8636]
[1776781247276,76.0,76205.43,0.0,0.9861,1e-05,1.8636]
[1776781247443,76.0,76205.43,0.0,0.9861,1e-05,1.8636]
[1776781247496,76.0,76205.43,0.0,0.9861,1e-05,1.8636]
[1776781247708,76.0,76205.43,0.0,0.9861,1e-05,1.8636]
[1776781247764,76.01,76202.49,0.0,0.98607,1e-05,1.86705]
[1776781249237,76.01,76207.41,0.0,0.98611,1e-05,1.86235]
[1776781251568,76.01,76209.37,0.0,0.98613,1e-05,1.86063]
[1776781251710,76.01,76209.37,0.0,0.98613,1e-05,1.86063]
[1776781251770,76.01,76212.93,0.0,0.98615,1e-05,1.85756]
[1776781252258,76.01,76209.04,0.0,0.98612,1e-05,1.86145]
[1776781253263,76.01,76209.04,0.0,0.98612,1e-05,1.86145]
[1776781253448,76.01,76209.04,0.0,0.98612,1e-05,1.86145]
[1776781253550,76.02,76205.32,0.0,0.98608,1e-05,1.86568]
[1776781254972,76.02,76205.32,0.0,0.98608,1e-05,1.86568]
[1776781254982,76.02,76202.29,0.0,0.98605,1e-05,1.86896]
[1776781255194,76.02,76202.29,0.0,0.98605,1e-05,1.86896]
[1776781255279,76.02,76208.1,0.0,0.98611,1e-05,1.86314]
[1776781257196,76.02,76208.06,0.0,0.9861,1e-05,1.86365]
[1776781257439,76.02,76208.06,0.0,0.9861,1e-05,1.86365]
[1776781257541,76.03,76208.42,0.0,0.9861,1e-05,1.86353]
[1776781258492,76.03,76208.42,0.0,0.9861,1e-05,1.86353]
[1776781258699,76.03,76208.42,0.0,0.9861,1e-05,1.86353]
[1776781258748,76.03,76214.52,0.0,0.98615,1e-05,1.85767]
[1776781259307,76.03,76216.89,0.0,0.98617,1e-05,1.85556]
[1776781260314,76.03,76221.69,0.0,0.98621,1e-05,1.85103]
[1776781261105,76.03,76221.69,0.0,0.98621,1e-05,1.85103]
[1776781261188,76.03,76221.69,0.0,0.98621,1e-05,1.85103]
[1776781261321,76.04,76223.56,0.0,0.98623,1e-05,1.84943]
[1776781263337,76.04,76217.3,0.0,0.98617,1e-05,1.85594]
[1776781264447,76.04,76217.3,0.0,0.98617,1e-05,1.85594]
[1776781264698,76.04,76217.3,0.0,0.98617,1e-05,1.85594]
[1776781265351,76.04,76224.71,0.0,0.98623,1e-05,1.84933]
[1776781266359,76.05,76239.51,0.0,0.98636,1e-05,1.83491]
[1776781267366,76.05,76244.89,0.0,0.9864,1e-05,1.82989]
[1776781268373,76.05,76239.8,0.0,0.98635,1e-05,1.83521]
[1776781269380,76.05,76232.93,0.0,0.98629,1e-05,1.84202]
[1776781270867,76.05,76232.93,0.0,0.98629,1e-05,1.84202]
[1776781270941,76.05,76232.93,0.0,0.98629,1e-05,1.84202]
[1776781270969,76.06,76231.1,0.0,0.98627,1e-05,1.84441]
[1776781271397,76.06,76218.49,0.0,0.98616,1e-05,1.85696]
[1776781272401,76.06,76213.12,0.0,0.98611,1e-05,1.86233]
[1776781273408,76.06,76206.61,0.0,0.98605,1e-05,1.86914]
[1776781274415,76.06,76207.16,0.0,0.98605,1e-05,1.86906]
[1776781275361,76.06,76207.16,0.0,0.98605,1e-05,1.86906]
[1776781275422,76.07,76212.57,0.0,0.9861,1e-05,1.86387]
[1776781276115,76.07,76212.57,0.0,0.9861,1e-05,1.86387]
[1776781276204,76.07,76212.57,0.0,0.9861,1e-05,1.86387]
[1776781276429,76.07,76212.28,0.0,0.98609,1e-05,1.86441]
[1776781277436,76.07,76220.9,0.0,0.98617,1e-05,1.85603]
[1776781279025,76.07,76220.9,0.0,0.98617,1e-05,1.85603]
[1776781278443,76.07,76231.05,0.0,0.98626,1e-05,1.84618]
[1776781279192,76.07,76231.05,0.0,0.98626,1e-05,1.84618]
[1776781279450,76.07,76231.71,0.0,0.98626,1e-05,1.8458]
[1776781280457,76.08,76235.27,0.0,0.98629,1e-05,1.84254]
[1776781281464,76.08,76240.64,0.0,0.98633,1e-05,1.8375]
[1776781282758,76.08,76240.64,0.0,0.98633,1e-05,1.8375]
[1776781282945,76.08,76240.64,0.0,0.98633,1e-05,1.8375]
[1776781282959,76.08,76241.46,0.0,0.98634,1e-05,1.83697]
[1776781285790,76.09,76240.18,0.0,0.98632,1e-05,1.83882]
[1776781285936,76.09,76240.18,0.0,0.98632,1e-05,1.83882]
[1776781286013,76.09,76242.88,0.0,0.98634,1e-05,1.83672]
[1776781287512,76.09,76254.83,0.0,0.98644,1e-05,1.82522]
[1776781288519,76.1,76255.14,0.0,0.98644,1e-05,1.82522]
[1776781289458,76.1,76255.14,0.0,0.98644,1e-05,1.82522]
[1776781289691,76.1,76255.14,0.0,0.98644,1e-05,1.82522]
[1776781289792,76.1,76256.45,0.0,0.98645,1e-05,1.82424]
[1776781290533,76.1,76250.35,0.0,0.9864,1e-05,1.83056]
[1776781291540,76.11,76246.36,0.0,0.98637,1e-05,1.83269]
[1776781296575,76.12,76245.17,0.0,0.98635,1e-05,1.83533]
[1776781298041,76.12,76249.41,0.0,0.98638,1e-05,1.83174]
[1776781298276,76.12,76249.41,0.0,0.98638,1e-05,1.83174]
[1776781298440,76.12,76249.41,0.0,0.98638,1e-05,1.83174]
[1776781298588,76.12,76246.74,0.0,0.98636,1e-05,1.83437]
[1776781299184,76.12,76246.74,0.0,0.98636,1e-05,1.83437]
[1776781299437,76.12,76246.74,0.0,0.98636,1e-05,1.83437]
[1776781300603,76.13,76253.54,0.0,0.98641,1e-05,1.82825]
[1776781301610,76.13,76256.55,0.0,0.98644,1e-05,1.8256]
[1776781303539,76.13,76258.05,0.0,0.98645,1e-05,1.82443]
[1776781303691,76.13,76258.05,0.0,0.98645,1e-05,1.82443]
[1776781303789,76.14,76259.38,0.0,0.98646,1e-05,1.82343]
[1776781304631,76.14,76269.03,0.0,0.98654,1e-05,1.81428]
[1776781305638,76.14,76277.11,0.0,0.9866,1e-05,1.80671]
[1776781306645,76.14,76268.45,0.0,0.98653,1e-05,1.81552]
[1776781307198,76.14,76268.45,0.0,0.98653,1e-05,1.81552]
[1776781307652,76.15,76263.31,0.0,0.98648,1e-05,1.82088]
[1776781308659,76.15,76257.36,0.0,0.98642,1e-05,1.82705]
[1776781309801,76.15,76257.36,0.0,0.98642,1e-05,1.82705]
[1776781309940,76.15,76257.36,0.0,0.98642,1e-05,1.82705]
[1776781310004,76.16,76258.91,0.0,0.98643,1e-05,1.82614]
[1776781311681,76.16,76251.56,0.0,0.98637,1e-05,1.83368]
[1776781312452,76.16,76251.56,0.0,0.98637,1e-05,1.83368]
[1776781312618,76.16,76251.56,0.0,0.98637,1e-05,1.83368]
[1776781312689,76.16,76243.7,0.0,0.98629,1e-05,1.84175]
[1776781313696,76.16,76231.39,0.0,0.98618,1e-05,1.85426]
[1776781314703,76.17,76224.92,0.0,0.98612,1e-05,1.86097]
[1776781315710,76.17,76214.26,0.0,0.98603,1e-05,1.87189]
[1776781316718,76.17,76222.62,0.0,0.9861,1e-05,1.86374]
[1776781317192,76.17,76222.62,0.0,0.9861,1e-05,1.86374]
[1776781317725,76.17,76223.08,0.0,0.9861,1e-05,1.86352]
[1776781318732,76.17,76220.76,0.0,0.98608,1e-05,1.86609]
[1776781319738,76.18,76224.06,0.0,0.98611,1e-05,1.86302]
[1776781320745,76.18,76227.3,0.0,0.98613,1e-05,1.86003]
[1776781321753,76.18,76222.31,0.0,0.98609,1e-05,1.86526]
[1776781322760,76.18,76225.43,0.0,0.98611,1e-05,1.86238]
[1776781323773,76.18,76222.79,0.0,0.98609,1e-05,1.86527]
[1776781324775,76.19,76226.26,0.0,0.98612,1e-05,1.86204]
[1776781325761,76.19,76226.26,0.0,0.98612,1e-05,1.86204]
[1776781325943,76.19,76226.26,0.0,0.98612,1e-05,1.86204]
[1776781326038,76.19,76226.32,0.0,0.98611,1e-05,1.86246]
[1776781327671,76.19,76228.11,0.0,0.98613,1e-05,1.86067]
[1776781327690,76.19,76228.11,0.0,0.98613,1e-05,1.86067]
[1776781329810,76.2,76238.19,0.0,0.98621,1e-05,1.85136]
[1776781330817,76.2,76248.77,0.0,0.9863,1e-05,1.84111]
[1776781331404,76.2,76248.77,0.0,0.9863,1e-05,1.84111]
[1776781331824,76.2,76246.03,0.0,0.98627,1e-05,1.84408]
[1776781332710,76.2,76246.03,0.0,0.98627,1e-05,1.84408]
[1776781332939,76.2,76246.03,0.0,0.98627,1e-05,1.84408]
[1776781333037,76.21,76245.34,0.0,0.98626,1e-05,1.84532]
[1776781333197,76.21,76245.34,0.0,0.98626,1e-05,1.84532]
[1776781333838,76.21,76249.74,0.0,0.9863,1e-05,1.84096]
[1776781334845,76.21,76254.88,0.0,0.98634,1e-05,1.83615]
[1776781336859,76.21,76262.79,0.0,0.98641,1e-05,1.82892]
[1776781337866,76.22,76266.88,0.0,0.98644,1e-05,1.82518]
[1776781338873,76.22,76270.04,0.0,0.98647,1e-05,1.82238]
[1776781339880,76.22,76272.13,0.0,0.98648,1e-05,1.82064]
[1776781340887,76.22,76276.15,0.0,0.98651,1e-05,1.81701]
[1776781341140,76.22,76276.15,0.0,0.98651,1e-05,1.81701]
[1776781341202,76.22,76276.15,0.0,0.98651,1e-05,1.81701]
[1776781341296,76.22,76276.15,0.0,0.98651,1e-05,1.81701]
[1776781341446,76.22,76276.15,0.0,0.98651,1e-05,1.81701]
[1776781341894,76.23,76269.55,0.0,0.98645,1e-05,1.82379]
[1776781342901,76.23,76266.17,0.0,0.98642,1e-05,1.82743]
[1776781343908,76.23,76264.31,0.0,0.9864,1e-05,1.82957]
[1776781344877,76.23,76264.31,0.0,0.9864,1e-05,1.82957]
[1776781347283,76.24,76266.15,0.0,0.98641,1e-05,1.82866]
[1776781347438,76.24,76266.15,0.0,0.98641,1e-05,1.82866]
[1776781347721,76.24,76266.15,0.0,0.98641,1e-05,1.82866]
[1776781347936,76.24,76266.15,0.0,0.98641,1e-05,1.82866]
[1776781348039,76.25,76266.3,0.0,0.98641,1e-05,1.82911]
[1776781349899,76.25,76265.41,0.0,0.9864,1e-05,1.82998]
[1776781349977,76.25,76262.58,0.0,0.98637,1e-05,1.83336]
[1776781350957,76.25,76260.32,0.0,0.98635,1e-05,1.83559]
[1776781351200,76.25,76260.32,0.0,0.98635,1e-05,1.83559]
[1776781351964,76.25,76259.03,0.0,0.98635,1e-05,1.83504]
[1776781352785,76.25,76259.03,0.0,0.98635,1e-05,1.83504]
[1776781352936,76.25,76259.03,0.0,0.98635,1e-05,1.83504]
[1776781352971,76.26,76257.13,0.0,0.98633,1e-05,1.83748]
[1776781354985,76.26,76255.35,0.0,0.98631,1e-05,1.8398]
[1776781356311,76.27,76256.37,0.0,0.98632,1e-05,1.83907]
[1776781356438,76.27,76256.37,0.0,0.98632,1e-05,1.83907]
[1776781358006,76.27,76258.22,0.0,0.98633,1e-05,1.83779]
[1776781361035,76.28,76237.0,0.0,0.98613,1e-05,1.85968]
[1776781362042,76.28,76227.04,0.0,0.98604,1e-05,1.86987]
[1776781363049,76.28,76218.6,0.0,0.98597,1e-05,1.87856]
[1776781364056,76.28,76208.32,0.0,0.98587,1e-05,1.88912]
[1776781365063,76.28,76207.82,0.0,0.98587,1e-05,1.88981]
[1776781367082,76.29,76209.67,0.0,0.98588,1e-05,1.88831]
[1776781368086,76.29,76217.46,0.0,0.98595,1e-05,1.88066]
[1776781370100,76.29,76212.02,0.0,0.9859,1e-05,1.88654]
[1776781370191,76.29,76212.02,0.0,0.9859,1e-05,1.88654]
[1776781371194,76.29,76213.7,0.0,0.98591,1e-05,1.88504]
[1776781372116,76.3,76206.7,0.0,0.98585,1e-05,1.8923]
[1776781373658,76.3,76205.06,0.0,0.98583,1e-05,1.89414]
[1776781374133,76.3,76200.79,0.0,0.98579,1e-05,1.89865]
[1776781375845,76.3,76200.16,0.0,0.98578,1e-05,1.89946]
[1776781375942,76.3,76200.16,0.0,0.98578,1e-05,1.89946]
[1776781381182,76.31,76200.48,0.0,0.98578,1e-05,1.90015]
[1776781382189,76.31,76202.41,0.0,0.98579,1e-05,1.89836]
[1776781383387,76.31,76202.41,0.0,0.98579,1e-05,1.89836]
[1776781383435,76.31,76202.41,0.0,0.98579,1e-05,1.89836]
[1776781383484,76.31,76206.95,0.0,0.98583,1e-05,1.89393]
[1776781385210,76.32,76210.79,0.0,0.98586,1e-05,1.89041]
[1776781386681,76.32,76210.79,0.0,0.98586,1e-05,1.89041]
[1776781387206,76.32,76209.73,0.0,0.98585,1e-05,1.89166]
[1776781387224,76.32,76209.23,0.0,0.98585,1e-05,1.89235]
[1776781392105,76.32,76209.22,0.0,0.98584,1e-05,1.8929]
[1776781392188,76.33,76208.09,0.0,0.98583,1e-05,1.89422]
[1776781392259,76.33,76210.09,0.0,0.98585,1e-05,1.89238]
[1776781393266,76.33,76212.1,0.0,0.98586,1e-05,1.89053]
[1776781394794,76.33,76212.1,0.0,0.98586,1e-05,1.89053]
[1776781394938,76.33,76212.1,0.0,0.98586,1e-05,1.89053]
[1776781395038,76.33,76208.78,0.0,0.98583,1e-05,1.89424]
[1776781395280,76.33,76205.53,0.0,0.9858,1e-05,1.89753]
[1776781396287,76.33,76202.62,0.0,0.98577,1e-05,1.90065]
[1776781397294,76.33,76199.8,0.0,0.98575,1e-05,1.90368]
[1776781398301,76.34,76194.76,0.0,0.9857,1e-05,1.90896]
[1776781399517,76.34,76194.76,0.0,0.9857,1e-05,1.90896]
[1776781400431,76.34,76194.57,0.0,0.9857,1e-05,1.90931]
[1776781400689,76.34,76194.57,0.0,0.9857,1e-05,1.90931]
[1776781402329,76.34,76190.91,0.0,0.98566,1e-05,1.91349]
[1776781403198,76.34,76190.91,0.0,0.98566,1e-05,1.91349]
[1776781403336,76.34,76188.69,0.0,0.98564,1e-05,1.9159]
[1776781406952,76.34,76189.54,0.0,0.98564,1e-05,1.91531]
[1776781407190,76.34,76189.54,0.0,0.98564,1e-05,1.91531]
[1776781407367,76.35,76183.58,0.0,0.98559,1e-05,1.92167]
[1776781410616,76.35,76183.36,0.0,0.98558,1e-05,1.92215]
[1776781410690,76.35,76183.36,0.0,0.98558,1e-05,1.92215]
[1776781412402,76.35,76181.38,0.0,0.98558,1e-05,1.92238]
[1776781417437,76.36,76181.35,0.0,0.98557,1e-05,1.92305]
[1776781419463,76.36,76160.18,0.0,0.98537,1e-05,1.94507]
[1776781420948,76.36,76160.18,0.0,0.98537,1e-05,1.94507]
[1776781420959,76.36,76127.89,0.0,0.98507,1e-05,1.97873]
[1776781421473,76.36,76111.03,0.0,0.98491,1e-05,1.99647]
[1776781422480,76.36,76111.21,0.0,0.98491,1e-05,1.99629]
[1776781423304,76.36,76111.21,0.0,0.98491,1e-05,1.99629]
[1776781423493,76.36,76116.9,0.0,0.98497,1e-05,1.9903]
[1776781424525,76.36,76116.9,0.0,0.98497,1e-05,1.9903]
[1776781424587,76.36,76136.14,0.0,0.98515,1e-05,1.97016]
[1776781425502,76.36,76152.61,0.0,0.9853,1e-05,1.95308]
[1776781426509,76.36,76156.07,0.0,0.98533,1e-05,1.94958]
[1776781427743,76.36,76156.07,0.0,0.98533,1e-05,1.94958]
[1776781427795,76.36,76153.25,0.0,0.98531,1e-05,1.95258]
[1776781428295,76.36,76153.25,0.0,0.98531,1e-05,1.95258]
[1776781429530,76.36,76146.61,0.0,0.98524,1e-05,1.95963]
[1776781430537,76.36,76149.42,0.0,0.98527,1e-05,1.95678]
[1776781432550,76.37,76146.32,0.0,0.98524,1e-05,1.96014]
[1776781433558,76.37,76139.49,0.0,0.98517,1e-05,1.96732]
[1776781434565,76.37,76131.91,0.0,0.9851,1e-05,1.97528]
[1776781435572,76.37,76127.43,0.0,0.98506,1e-05,1.98001]
[1776781436579,76.37,76123.39,0.0,0.98502,1e-05,1.98428]
[1776781437586,76.37,76130.53,0.0,0.98509,1e-05,1.97682]
[1776781439600,76.37,76128.74,0.0,0.98507,1e-05,1.97878]
[1776781440607,76.37,76120.34,0.0,0.98499,1e-05,1.98762]
[1776781441614,76.37,76108.84,0.0,0.98488,1e-05,1.99975]
[1776781442621,76.37,76105.15,0.0,0.98485,1e-05,2.00365]
[1776781443628,76.37,76108.0,0.0,0.98487,1e-05,2.00063]
[1776781446649,76.37,76103.85,0.0,0.98483,1e-05,2.00502]
[1776781447657,76.37,76100.76,0.0,0.9848,1e-05,2.00828]
[1776781450677,76.37,76097.56,0.0,0.98477,1e-05,2.01162]
[1776781451749,76.37,76089.67,0.0,0.9847,1e-05,2.01998]
[1776781452695,76.37,76091.59,0.0,0.98472,1e-05,2.01791]
[1776781453703,76.37,76098.12,0.0,0.98478,1e-05,2.01094]
[1776781454787,76.37,76098.12,0.0,0.98478,1e-05,2.01094]
[1776781454942,76.37,76098.12,0.0,0.98478,1e-05,2.01094]
[1776781455021,76.37,76096.13,0.0,0.98476,1e-05,2.01303]
[1776781455717,76.37,76100.53,0.0,0.9848,1e-05,2.00834]
[1776781457730,76.37,76096.81,0.0,0.98477,1e-05,2.01226]
[1776781458738,76.37,76094.19,0.0,0.98474,1e-05,2.01502]
[1776781459596,76.37,76094.19,0.0,0.98474,1e-05,2.01502]
[1776781459702,76.37,76094.19,0.0,0.98474,1e-05,2.01502]
[1776781459748,76.37,76096.18,0.0,0.98476,1e-05,2.01288]
[1776781460755,76.37,76101.24,0.0,0.98481,1e-05,2.00749]
[1776781461762,76.37,76095.02,0.0,0.98475,1e-05,2.01407]
[1776781464783,76.37,76097.09,0.0,0.98477,1e-05,2.0118]
[1776781465632,76.37,76097.09,0.0,0.98477,1e-05,2.0118]
[1776781465692,76.37,76097.09,0.0,0.98477,1e-05,2.0118]
[1776781465790,76.37,76101.08,0.0,0.98481,1e-05,2.00755]
[1776781466797,76.37,76105.21,0.0,0.98485,1e-05,2.00317]
[1776781468828,76.37,76113.52,0.0,0.98493,1e-05,1.9944]
[1776781469833,76.37,76125.56,0.0,0.98504,1e-05,1.98176]
[1776781470840,76.37,76125.29,0.0,0.98504,1e-05,1.98208]
[1776781472855,76.37,76131.42,0.0,0.98511,1e-05,1.97351]
[1776781473861,76.37,76129.59,0.0,0.9851,1e-05,1.97548]
[1776781474868,76.37,76126.6,0.0,0.98507,1e-05,1.97865]
[1776781475698,76.37,76126.6,0.0,0.98507,1e-05,1.97865]
[1776781475875,76.37,76126.92,0.0,0.98507,1e-05,1.97836]
[1776781477695,76.37,76129.36,0.0,0.98509,1e-05,1.97585]
[1776781477942,76.37,76129.36,0.0,0.98509,1e-05,1.97585]
[1776781483391,76.37,76129.03,0.0,0.98509,1e-05,1.97649]
[1776781483993,76.37,76129.03,0.0,0.98509,1e-05,1.97649]
[1776781484200,76.37,76129.03,0.0,0.98509,1e-05,1.97649]
[1776781485947,76.37,76144.9,0.0,0.98523,1e-05,1.96009]
[1776781486954,76.37,76146.16,0.0,0.98525,1e-05,1.95885]
[1776781487757,76.37,76146.16,0.0,0.98525,1e-05,1.95885]
[1776781487946,76.37,76146.16,0.0,0.98525,1e-05,1.95885]
[1776781489054,76.37,76146.37,0.0,0.98525,1e-05,1.95871]
[1776781489194,76.37,76146.37,0.0,0.98525,1e-05,1.95871]
[1776781489156,76.37,76146.05,0.0,0.98524,1e-05,1.95919]
[1776781494003,76.38,76141.15,0.0,0.98519,1e-05,1.96457]
[1776781494686,76.38,76141.15,0.0,0.98519,1e-05,1.96457]
[1776781494939,76.38,76141.15,0.0,0.98519,1e-05,1.96457]
[1776781495010,76.38,76137.22,0.0,0.98516,1e-05,1.96874]
[1776781498031,76.38,76135.21,0.0,0.98514,1e-05,1.97101]
[1776781500045,76.38,76138.31,0.0,0.98516,1e-05,1.96788]
[1776781500632,76.38,76138.31,0.0,0.98516,1e-05,1.96788]
[1776781500691,76.38,76138.31,0.0,0.98516,1e-05,1.96788]
[1776781501052,76.38,76135.2,0.0,0.98513,1e-05,1.97118]
[1776781501587,76.38,76135.2,0.0,0.98513,1e-05,1.97118]
[1776781501702,76.38,76135.2,0.0,0.98513,1e-05,1.97118]
[1776781502059,76.38,76136.05,0.0,0.98514,1e-05,1.97035]
[1776781504087,76.38,76150.97,0.0,0.98528,1e-05,1.95495]
[1776781504680,76.38,76150.97,0.0,0.98528,1e-05,1.95495]
[1776781504852,76.38,76150.97,0.0,0.98528,1e-05,1.95495]
[1776781505090,76.38,76168.21,0.0,0.98544,1e-05,1.9372]
[1776781506097,76.38,76165.68,0.0,0.98542,1e-05,1.93989]
[1776781507104,76.38,76158.63,0.0,0.98535,1e-05,1.94727]
[1776781508894,76.38,76158.28,0.0,0.98535,1e-05,1.94774]
[1776781509061,76.38,76158.28,0.0,0.98535,1e-05,1.94774]
[1776781509282,76.38,76158.28,0.0,0.98535,1e-05,1.94774]
[1776781511133,76.39,76164.21,0.0,0.9854,1e-05,1.94191]
[1776781514596,76.39,76165.79,0.0,0.98541,1e-05,1.9406]
[1776781514697,76.39,76165.79,0.0,0.98541,1e-05,1.9406]
[1776781516443,76.39,76166.03,0.0,0.98541,1e-05,1.94056]
[1776781516690,76.39,76166.03,0.0,0.98541,1e-05,1.94056]
[1776781517179,76.39,76164.95,0.0,0.9854,1e-05,1.9419]
[1776781518186,76.39,76158.59,0.0,0.98534,1e-05,1.94857]
[1776781518584,76.39,76158.59,0.0,0.98534,1e-05,1.94857]
[1776781518692,76.39,76158.59,0.0,0.98534,1e-05,1.94857]
[1776781522214,76.4,76164.62,0.0,0.98539,1e-05,1.94275]
[1776781522961,76.4,76164.62,0.0,0.98539,1e-05,1.94275]
[1776781523195,76.4,76164.62,0.0,0.98539,1e-05,1.94275]
[1776781523978,76.4,76165.73,0.0,0.9854,1e-05,1.94171]
[1776781524193,76.4,76165.73,0.0,0.9854,1e-05,1.94171]
[1776781524228,76.4,76166.73,0.0,0.98541,1e-05,1.94079]
[1776781526242,76.4,76170.42,0.0,0.98544,1e-05,1.93722]
[1776781528256,76.4,76178.1,0.0,0.98551,1e-05,1.92957]
[1776781530270,76.41,76181.55,0.0,0.98554,1e-05,1.92629]
[1776781530851,76.41,76181.55,0.0,0.98554,1e-05,1.92629]
[1776781530945,76.41,76181.55,0.0,0.98554,1e-05,1.92629]
[1776781532284,76.41,76187.94,0.0,0.98561,1e-05,1.91772]
[1776781533291,76.41,76191.66,0.0,0.98564,1e-05,1.91421]
[1776781534298,76.41,76196.87,0.0,0.98569,1e-05,1.90906]
[1776781536312,76.41,76193.03,0.0,0.98565,1e-05,1.9133]
[1776781537319,76.41,76197.69,0.0,0.98569,1e-05,1.90871]
[1776781538227,76.41,76197.69,0.0,0.98569,1e-05,1.90871]
[1776781538440,76.42,76200.34,0.0,0.98571,1e-05,1.90618]
[1776781539333,76.42,76205.13,0.0,0.98576,1e-05,1.90149]
[1776781540340,76.42,76209.29,0.0,0.98579,1e-05,1.89745]
[1776781542254,76.42,76217.23,0.0,0.98586,1e-05,1.88981]
[1776781542956,76.42,76217.23,0.0,0.98586,1e-05,1.88981]
[1776781543041,76.42,76221.34,0.0,0.9859,1e-05,1.88567]
[1776781543361,76.42,76217.22,0.0,0.98586,1e-05,1.89003]
[1776781544368,76.43,76209.23,0.0,0.98578,1e-05,1.89829]
[1776781546382,76.43,76205.16,0.0,0.98574,1e-05,1.90277]
[1776781547389,76.43,76201.47,0.0,0.98571,1e-05,1.90669]
[1776781549947,76.43,76200.33,0.0,0.9857,1e-05,1.90801]
[1776781550192,76.43,76200.33,0.0,0.9857,1e-05,1.90801]
[1776781551417,76.44,76197.45,0.0,0.98567,1e-05,1.91143]
[1776781553881,76.44,76195.92,0.0,0.98565,1e-05,1.91315]
[1776781553972,76.44,76195.68,0.0,0.98565,1e-05,1.91355]
[1776781554438,76.44,76187.13,0.0,0.98557,1e-05,1.92242]
[1776781556452,76.44,76174.26,0.0,0.98545,1e-05,1.93588]
[1776781557983,76.44,76174.26,0.0,0.98545,1e-05,1.93588]
[1776781558201,76.44,76174.26,0.0,0.98545,1e-05,1.93588]
[1776781558283,76.44,76170.79,0.0,0.98542,1e-05,1.93967]
[1776781559957,76.44,76170.49,0.0,0.98541,1e-05,1.93998]
[1776781562140,76.45,76170.24,0.0,0.98541,1e-05,1.94045]
[1776781562192,76.45,76170.24,0.0,0.98541,1e-05,1.94045]
[1776781563501,76.45,76163.48,0.0,0.98534,1e-05,1.94774]
[1776781564508,76.45,76155.52,0.0,0.98527,1e-05,1.95607]
[1776781565515,76.45,76151.15,0.0,0.98523,1e-05,1.96068]
[1776781566987,76.45,76145.38,0.0,0.98517,1e-05,1.96674]
[1776781567940,76.45,76145.38,0.0,0.98517,1e-05,1.96674]
[1776781568041,76.45,76138.64,0.0,0.98511,1e-05,1.97383]
[1776781568537,76.45,76142.42,0.0,0.98514,1e-05,1.96993]
[1776781569544,76.45,76146.93,0.0,0.98519,1e-05,1.96528]
[1776781570554,76.45,76151.18,0.0,0.98522,1e-05,1.96093]
[1776781574301,76.45,76151.87,0.0,0.98523,1e-05,1.96035]
[1776781574441,76.45,76151.63,0.0,0.98523,1e-05,1.96067]
[1776781575483,76.45,76153.56,0.0,0.98524,1e-05,1.95873]
[1776781575707,76.45,76153.56,0.0,0.98524,1e-05,1.95873]
[1776781575764,76.46,76154.42,0.0,0.98525,1e-05,1.95791]
[1776781578096,76.46,76149.28,0.0,0.9852,1e-05,1.96339]
[1776781578647,76.46,76149.28,0.0,0.9852,1e-05,1.96339]
[1776781578687,76.46,76149.28,0.0,0.9852,1e-05,1.96339]
[1776781581174,76.46,76148.26,0.0,0.98519,1e-05,1.96458]
[1776781581192,76.46,76148.26,0.0,0.98519,1e-05,1.96458]
[1776781583228,76.46,76147.68,0.0,0.98519,1e-05,1.9653]
[1776781583290,76.46,76154.23,0.0,0.98525,1e-05,1.95863]
[1776781583437,76.46,76154.23,0.0,0.98525,1e-05,1.95863]
[1776781584239,76.46,76154.23,0.0,0.98525,1e-05,1.95863]
[1776781584290,76.46,76157.13,0.0,0.98527,1e-05,1.9557]
[1776781584438,76.46,76157.13,0.0,0.98527,1e-05,1.9557]
[1776781585660,76.46,76162.37,0.0,0.98532,1e-05,1.95036]
[1776781586667,76.46,76166.62,0.0,0.98536,1e-05,1.94606]
[1776781588855,76.46,76169.32,0.0,0.98538,1e-05,1.94337]
[1776781588938,76.46,76169.32,0.0,0.98538,1e-05,1.94337]
[1776781588956,76.46,76164.55,0.0,0.98534,1e-05,1.94839]
[1776781589909,76.46,76164.55,0.0,0.98534,1e-05,1.94839]
[1776781589940,76.46,76164.55,0.0,0.98534,1e-05,1.94839]
[1776781590003,76.46,76164.97,0.0,0.98534,1e-05,1.94805]
[1776781592301,76.47,76164.55,0.0,0.98534,1e-05,1.94857]
[1776781592443,76.47,76165.58,0.0,0.98536,1e-05,1.94549]
[1776781594723,76.47,76171.93,0.0,0.98542,1e-05,1.93915]
[1776781596346,76.47,76171.93,0.0,0.98542,1e-05,1.93915]
[1776781596386,76.47,76176.29,0.0,0.98545,1e-05,1.93489]
[1776781596438,76.47,76176.29,0.0,0.98545,1e-05,1.93489]
[1776781598212,76.47,76177.2,0.0,0.98546,1e-05,1.93396]
[1776781598303,76.47,76174.08,0.0,0.98543,1e-05,1.93739]
[1776781598437,76.47,76174.08,0.0,0.98543,1e-05,1.93739]
[1776781599757,76.47,76176.99,0.0,0.98546,1e-05,1.93451]
[1776781604793,76.48,76183.31,0.0,0.98551,1e-05,1.92859]
[1776781605800,76.48,76188.74,0.0,0.98556,1e-05,1.92316]
[1776781607175,76.48,76188.74,0.0,0.98556,1e-05,1.92316]
[1776781607195,76.48,76188.74,0.0,0.98556,1e-05,1.92316]
[1776781607820,76.48,76193.87,0.0,0.9856,1e-05,1.91818]
[1776781608827,76.48,76197.68,0.0,0.98564,1e-05,1.91444]
[1776781611040,76.48,76199.47,0.0,0.98565,1e-05,1.91277]
[1776781611190,76.48,76199.47,0.0,0.98565,1e-05,1.91277]
[1776781611279,76.49,76199.8,0.0,0.98565,1e-05,1.91274]
[1776781612855,76.49,76195.6,0.0,0.98561,1e-05,1.91717]
[1776781613608,76.49,76195.6,0.0,0.98561,1e-05,1.91717]
[1776781613691,76.49,76195.6,0.0,0.98561,1e-05,1.91717]
[1776781615875,76.49,76190.95,0.0,0.98557,1e-05,1.92233]
[1776781616883,76.49,76187.51,0.0,0.98553,1e-05,1.92598]
[1776781617555,76.49,76187.51,0.0,0.98553,1e-05,1.92598]
[1776781617690,76.49,76187.51,0.0,0.98553,1e-05,1.92598]
[1776781617890,76.49,76186.84,0.0,0.98553,1e-05,1.9268]
[1776781620835,76.5,76186.73,0.0,0.98552,1e-05,1.92716]
[1776781620926,76.5,76186.73,0.0,0.98552,1e-05,1.92716]
[1776781621030,76.5,76191.59,0.0,0.98557,1e-05,1.92232]
[1776781621918,76.5,76198.34,0.0,0.98563,1e-05,1.91557]
[1776781622925,76.5,76201.01,0.0,0.98565,1e-05,1.913]
[1776781625938,76.5,76201.16,0.0,0.98565,1e-05,1.91314]
[1776781628176,76.5,76200.63,0.0,0.98564,1e-05,1.91398]
[1776781628189,76.5,76200.63,0.0,0.98564,1e-05,1.91398]
[1776781629371,76.51,76198.85,0.0,0.98562,1e-05,1.91594]
[1776781628967,76.51,76194.47,0.0,0.98558,1e-05,1.92055]
[1776781629442,76.51,76194.47,0.0,0.98558,1e-05,1.92055]
[1776781629974,76.51,76195.63,0.0,0.98559,1e-05,1.9195]
[1776781632854,76.51,76197.27,0.0,0.98561,1e-05,1.9181]
[1776781632943,76.51,76197.27,0.0,0.98561,1e-05,1.9181]
[1776781634797,76.51,76197.35,0.0,0.9856,1e-05,1.91844]
[1776781634942,76.51,76197.35,0.0,0.9856,1e-05,1.91844]
[1776781635009,76.51,76194.21,0.0,0.98557,1e-05,1.92164]
[1776781637123,76.51,76194.74,0.0,0.98558,1e-05,1.92123]
[1776781637191,76.51,76194.74,0.0,0.98558,1e-05,1.92123]
[1776781643065,76.52,76196.52,0.0,0.98559,1e-05,1.92036]
[1776781643667,76.52,76196.52,0.0,0.98559,1e-05,1.92036]
[1776781643694,76.52,76196.52,0.0,0.98559,1e-05,1.92036]
[1776781644071,76.52,76199.58,0.0,0.98561,1e-05,1.91737]
[1776781644700,76.52,76199.58,0.0,0.98561,1e-05,1.91737]
[1776781644938,76.52,76199.58,0.0,0.98561,1e-05,1.91737]
[1776781645079,76.53,76201.28,0.0,0.98563,1e-05,1.91578]
[1776781647093,76.53,76214.95,0.0,0.98575,1e-05,1.90219]
[1776781648100,76.53,76219.23,0.0,0.98579,1e-05,1.89803]
[1776781648894,76.53,76219.23,0.0,0.98579,1e-05,1.89803]
[1776781648957,76.53,76219.23,0.0,0.98579,1e-05,1.89803]
[1776781649107,76.53,76213.65,0.0,0.98573,1e-05,1.90385]
[1776781650114,76.53,76207.68,0.0,0.98568,1e-05,1.91006]
[1776781650908,76.53,76207.68,0.0,0.98568,1e-05,1.91006]
[1776781650941,76.53,76207.68,0.0,0.98568,1e-05,1.91006]
[1776781651123,76.53,76206.67,0.0,0.98568,1e-05,1.90907]
[1776781653136,76.54,76187.16,0.0,0.9855,1e-05,1.92926]
[1776781654143,76.54,76172.22,0.0,0.98536,1e-05,1.94472]
[1776781655150,76.54,76171.27,0.0,0.98535,1e-05,1.94579]
[1776781656157,76.54,76173.88,0.0,0.98538,1e-05,1.94319]
[1776781658446,76.54,76173.18,0.0,0.98537,1e-05,1.94401]
[1776781659179,76.54,76165.71,0.0,0.9853,1e-05,1.9519]
[1776781660186,76.54,76156.0,0.0,0.98521,1e-05,1.96204]
[1776781661962,76.54,76157.04,0.0,0.98522,1e-05,1.96104]
[1776781662190,76.54,76157.04,0.0,0.98522,1e-05,1.96104]
[1776781662200,76.54,76161.81,0.0,0.98526,1e-05,1.95616]
[1776781664214,76.54,76167.59,0.0,0.98531,1e-05,1.95032]
[1776781665221,76.54,76171.98,0.0,0.98535,1e-05,1.94586]
[1776781666228,76.55,76175.71,0.0,0.98539,1e-05,1.9421]
[1776781667235,76.55,76179.83,0.0,0.98543,1e-05,1.93795]
[1776781668242,76.55,76183.38,0.0,0.98546,1e-05,1.9344]
[1776781670047,76.55,76183.16,0.0,0.98545,1e-05,1.93473]
[1776781670198,76.55,76183.16,0.0,0.98545,1e-05,1.93473]
[1776781670256,76.55,76181.25,0.0,0.98544,1e-05,1.9368]
[1776781671263,76.55,76176.54,0.0,0.98539,1e-05,1.94176]
[1776781672270,76.55,76173.24,0.0,0.98536,1e-05,1.94526]
[1776781673277,76.55,76178.94,0.0,0.98541,1e-05,1.93949]
[1776781673936,76.55,76178.94,0.0,0.98541,1e-05,1.93949]
[1776781674284,76.55,76186.55,0.0,0.98548,1e-05,1.93177]
[1776781675291,76.55,76192.61,0.0,0.98554,1e-05,1.92567]
[1776781676552,76.55,76192.04,0.0,0.98553,1e-05,1.92637]
[1776781676687,76.55,76192.04,0.0,0.98553,1e-05,1.92637]
[1776781677305,76.55,76192.08,0.0,0.98553,1e-05,1.92645]
[1776781678312,76.56,76189.48,0.0,0.9855,1e-05,1.92924]
[1776781680090,76.56,76188.65,0.0,0.98549,1e-05,1.93021]
[1776781680191,76.56,76188.65,0.0,0.98549,1e-05,1.93021]
[1776781684809,76.56,76190.23,0.0,0.9855,1e-05,1.92917]
[1776781684943,76.56,76190.23,0.0,0.9855,1e-05,1.92917]
[1776781685361,76.56,76190.51,0.0,0.9855,1e-05,1.92912]
[1776781687937,76.57,76189.6,0.0,0.98549,1e-05,1.93029]
[1776781689389,76.57,76184.0,0.0,0.98544,1e-05,1.93627]
[1776781690333,76.57,76184.0,0.0,0.98544,1e-05,1.93627]
[1776781690440,76.57,76184.0,0.0,0.98544,1e-05,1.93627]
[1776781690396,76.57,76173.49,0.0,0.98534,1e-05,1.94719]
[1776781691405,76.57,76168.78,0.0,0.9853,1e-05,1.95205]
[1776781692412,76.57,76164.33,0.0,0.98526,1e-05,1.95681]
[1776781693463,76.57,76164.33,0.0,0.98526,1e-05,1.95681]
[1776781693688,76.57,76162.86,0.0,0.98524,1e-05,1.95841]
[1776781694426,76.57,76159.84,0.0,0.98521,1e-05,1.9616]
[1776781697447,76.57,76155.39,0.0,0.98517,1e-05,1.96641]
[1776781699217,76.57,76152.99,0.0,0.98515,1e-05,1.96896]
[1776781699438,76.57,76152.99,0.0,0.98515,1e-05,1.96896]
[1776781699461,76.57,76153.19,0.0,0.98515,1e-05,1.9688]
[1776781699944,76.57,76153.19,0.0,0.98515,1e-05,1.9688]
[1776781703489,76.58,76156.38,0.0,0.98518,1e-05,1.96569]
[1776781704496,76.58,76159.92,0.0,0.98521,1e-05,1.96207]
[1776781705503,76.58,76162.71,0.0,0.98524,1e-05,1.95923]
[1776781705639,76.58,76162.71,0.0,0.98524,1e-05,1.95923]
[1776781705688,76.58,76162.71,0.0,0.98524,1e-05,1.95923]
[1776781705947,76.58,76162.71,0.0,0.98524,1e-05,1.95923]
[1776781706510,76.58,76164.9,0.0,0.98526,1e-05,1.95703]
[1776781707333,76.58,76164.9,0.0,0.98526,1e-05,1.95703]
[1776781708189,76.58,76164.9,0.0,0.98525,1e-05,1.9571]
[1776781708524,76.58,76161.17,0.0,0.98522,1e-05,1.96104]
[1776781709776,76.58,76161.17,0.0,0.98522,1e-05,1.96104]
[1776781709898,76.58,76161.17,0.0,0.98522,1e-05,1.96104]
[1776781709937,76.58,76156.43,0.0,0.98517,1e-05,1.96602]
[1776781710538,76.58,76144.64,0.0,0.98506,1e-05,1.97836]
[1776781711545,76.58,76137.42,0.0,0.98501,1e-05,1.98371]
[1776781716580,76.58,76136.54,0.0,0.985,1e-05,1.98474]
[1776781719940,76.58,76137.92,0.0,0.98501,1e-05,1.98333]
[1776781723321,76.58,76136.3,0.0,0.985,1e-05,1.98509]
[1776781723439,76.58,76136.3,0.0,0.985,1e-05,1.98509]
[1776781723337,76.58,76137.31,0.0,0.98501,1e-05,1.98405]
[1776781724735,76.58,76136.46,0.0,0.985,1e-05,1.98496]
[1776781724939,76.58,76136.46,0.0,0.985,1e-05,1.98496]
[1776781730327,76.58,76136.55,0.0,0.985,1e-05,1.98493]
[1776781730439,76.58,76136.55,0.0,0.985,1e-05,1.98493]
[1776781730480,76.58,76136.78,0.0,0.985,1e-05,1.98474]
[1776781730678,76.58,76140.4,0.0,0.98504,1e-05,1.98096]
[1776781731932,76.58,76140.4,0.0,0.98504,1e-05,1.98096]
[1776781732189,76.58,76140.4,0.0,0.98504,1e-05,1.98096]
[1776781732697,76.58,76149.36,0.0,0.98512,1e-05,1.97166]
[1776781733704,76.58,76152.64,0.0,0.98515,1e-05,1.96829]
[1776781734870,76.58,76152.64,0.0,0.98515,1e-05,1.96829]
[1776781739820,76.59,76150.48,0.0,0.98513,1e-05,1.97078]
[1776781739944,76.59,76150.48,0.0,0.98513,1e-05,1.97078]
[1776781740039,76.59,76148.0,0.0,0.9851,1e-05,1.9734]
[1776781740917,76.59,76148.0,0.0,0.9851,1e-05,1.9734]
[1776781740939,76.59,76148.0,0.0,0.9851,1e-05,1.9734]
[1776781741018,76.59,76142.74,0.0,0.98505,1e-05,1.97893]
[1776781741760,76.59,76139.46,0.0,0.98502,1e-05,1.98238]
[1776781742561,76.59,76139.46,0.0,0.98502,1e-05,1.98238]
[1776781742692,76.59,76139.46,0.0,0.98502,1e-05,1.98238]
[1776781742754,76.59,76139.46,0.0,0.98502,1e-05,1.98238]
[1776781742943,76.59,76139.46,0.0,0.98502,1e-05,1.98238]
[1776781743037,76.59,76134.63,0.0,0.98498,1e-05,1.98746]
[1776781744284,76.59,76130.64,0.0,0.98494,1e-05,1.99166]
[1776781745788,76.59,76124.89,0.0,0.98489,1e-05,1.99771]
[1776781747136,76.59,76124.89,0.0,0.98489,1e-05,1.99771]
[1776781747197,76.59,76124.89,0.0,0.98489,1e-05,1.99771]
[1776781747432,76.59,76124.89,0.0,0.98489,1e-05,1.99771]
[1776781747533,76.59,76124.17,0.0,0.98488,1e-05,1.99846]
[1776781747690,76.59,76124.17,0.0,0.98488,1e-05,1.99846]
[1776781751830,76.59,76121.74,0.0,0.98486,1e-05,2.001]
[1776781753917,76.59,76122.97,0.0,0.98487,1e-05,1.9997]
[1776781754182,76.59,76122.97,0.0,0.98487,1e-05,1.9997]
[1776781754438,76.59,76122.97,0.0,0.98487,1e-05,1.9997]
[1776781754522,76.59,76122.83,0.0,0.98487,1e-05,1.99983]
[1776781754599,76.59,76122.83,0.0,0.98487,1e-05,1.99983]
[1776781754695,76.59,76122.83,0.0,0.98487,1e-05,1.99983]
[1776781754851,76.59,76125.77,0.0,0.98489,1e-05,1.99674]
[1776781757523,76.59,76125.95,0.0,0.9849,1e-05,1.99655]
[1776781757693,76.59,76123.88,0.0,0.98488,1e-05,1.99873]
[1776781757725,76.59,76123.88,0.0,0.98488,1e-05,1.99873]
[1776781757938,76.59,76123.88,0.0,0.98488,1e-05,1.99873]
[1776781758008,76.59,76120.26,0.0,0.98484,1e-05,2.00254]
[1776781758879,76.59,76115.97,0.0,0.9848,1e-05,2.00705]
[1776781762540,76.59,76115.45,0.0,0.9848,1e-05,2.00757]
[1776781762690,76.59,76114.91,0.0,0.98479,1e-05,2.00812]
[1776781763109,76.59,76114.91,0.0,0.98479,1e-05,2.00812]
[1776781763175,76.59,76114.91,0.0,0.98479,1e-05,2.00812]
[1776781763199,76.59,76112.83,0.0,0.98477,1e-05,2.0103]
[1776781766243,76.59,76114.82,0.0,0.98479,1e-05,2.00814]
[1776781766437,76.59,76114.82,0.0,0.98479,1e-05,2.00814]
[1776781766502,76.58,76118.87,0.0,0.98483,1e-05,2.00383]
[1776781766688,76.58,76118.87,0.0,0.98483,1e-05,2.00383]
[1776781766935,76.58,76125.24,0.0,0.98489,1e-05,1.99712]
[1776781767942,76.58,76132.63,0.0,0.98496,1e-05,1.98936]
[1776781768948,76.58,76136.13,0.0,0.98499,1e-05,1.9857]
[1776781769790,76.58,76136.13,0.0,0.98499,1e-05,1.9857]
[1776781769950,76.58,76136.13,0.0,0.98499,1e-05,1.9857]
[1776781770061,76.58,76136.13,0.0,0.98499,1e-05,1.9857]
[1776781770190,76.58,76136.13,0.0,0.98499,1e-05,1.9857]
[1776781770214,76.59,76137.82,0.0,0.98501,1e-05,1.98395]
[1776781771970,76.59,76134.99,0.0,0.985,1e-05,1.98473]
[1776781773040,76.59,76134.99,0.0,0.985,1e-05,1.98473]
[1776781773819,76.59,76134.12,0.0,0.98499,1e-05,1.98565]
[1776781773937,76.59,76134.12,0.0,0.98499,1e-05,1.98565]
[1776781778949,76.59,76135.38,0.0,0.985,1e-05,1.98443]
[1776781781233,76.59,76135.76,0.0,0.985,1e-05,1.98406]
[1776781781443,76.59,76135.76,0.0,0.985,1e-05,1.98406]
[1776781781506,76.59,76135.76,0.0,0.985,1e-05,1.98406]
[1776781781509,76.59,76135.79,0.0,0.985,1e-05,1.98409]
[1776781781694,76.59,76135.79,0.0,0.985,1e-05,1.98409]
[1776781784053,76.59,76138.55,0.0,0.98503,1e-05,1.98125]
[1776781785480,76.59,76138.55,0.0,0.98503,1e-05,1.98125]
[1776781785513,76.59,76141.17,0.0,0.98505,1e-05,1.97858]
[1776781785690,76.59,76141.17,0.0,0.98505,1e-05,1.97858]
[1776781787529,76.59,76142.79,0.0,0.98507,1e-05,1.97689]
[1776781787077,76.59,76150.3,0.0,0.98514,1e-05,1.9691]
[1776781787689,76.59,76150.3,0.0,0.98514,1e-05,1.9691]
[1776781788084,76.59,76147.67,0.0,0.98511,1e-05,1.97188]
[1776781793119,76.59,76143.26,0.0,0.98507,1e-05,1.97671]
[1776781794125,76.59,76139.81,0.0,0.98504,1e-05,1.98035]
[1776781794705,76.59,76139.81,0.0,0.98504,1e-05,1.98035]
[1776781794936,76.59,76139.81,0.0,0.98504,1e-05,1.98035]
[1776781796110,76.59,76141.01,0.0,0.98505,1e-05,1.97912]
[1776781796186,76.59,76141.01,0.0,0.98505,1e-05,1.97912]
[1776781796210,76.59,76140.86,0.0,0.98505,1e-05,1.97931]
[1776781799958,76.59,76140.94,0.0,0.98505,1e-05,1.97932]
[1776781800195,76.59,76140.94,0.0,0.98505,1e-05,1.97932]
[1776781801890,76.59,76139.76,0.0,0.98504,1e-05,1.98063]
[1776781801985,76.59,76139.76,0.0,0.98504,1e-05,1.98063]
[1776781802442,76.59,76139.76,0.0,0.98504,1e-05,1.98063]
[1776781802511,76.59,76138.25,0.0,0.98502,1e-05,1.98226]
[1776781802693,76.59,76138.25,0.0,0.98502,1e-05,1.98226]
[1776781803197,76.59,76140.39,0.0,0.98504,1e-05,1.98003]
[1776781804204,76.59,76143.15,0.0,0.98507,1e-05,1.97718]
[1776781805211,76.59,76145.2,0.0,0.98509,1e-05,1.97507]
[1776781806607,76.59,76149.64,0.0,0.98513,1e-05,1.97054]
[1776781807226,76.59,76158.09,0.0,0.98521,1e-05,1.96176]
[1776781808233,76.6,76163.18,0.0,0.98525,1e-05,1.95655]
[1776781809240,76.6,76167.65,0.0,0.98529,1e-05,1.952]
[1776781810247,76.6,76171.39,0.0,0.98533,1e-05,1.94822]
[1776781811254,76.6,76176.84,0.0,0.98538,1e-05,1.94269]
[1776781812261,76.6,76183.19,0.0,0.98543,1e-05,1.93627]
[1776781813272,76.6,76185.35,0.0,0.98545,1e-05,1.93416]
[1776781814310,76.6,76185.35,0.0,0.98545,1e-05,1.93416]
[1776781814434,76.6,76185.35,0.0,0.98545,1e-05,1.93416]
[1776781814509,76.6,76189.22,0.0,0.98549,1e-05,1.93043]
[1776781816290,76.6,76193.08,0.0,0.98552,1e-05,1.92661]
[1776781817297,76.6,76195.73,0.0,0.98554,1e-05,1.92403]
[1776781818304,76.6,76198.68,0.0,0.98557,1e-05,1.92115]
[1776781819311,76.61,76201.56,0.0,0.98559,1e-05,1.91835]
[1776781821328,76.61,76195.45,0.0,0.98554,1e-05,1.92487]
[1776781823210,76.61,76193.98,0.0,0.98552,1e-05,1.9265]
[1776781823437,76.61,76193.98,0.0,0.98552,1e-05,1.9265]
[1776781823537,76.61,76194.34,0.0,0.98552,1e-05,1.92638]
[1776781823801,76.61,76194.34,0.0,0.98552,1e-05,1.92638]
[1776781823944,76.61,76194.34,0.0,0.98552,1e-05,1.92638]
[1776781825443,76.61,76198.2,0.0,0.98556,1e-05,1.92256]
[1776781827442,76.61,76199.9,0.0,0.98557,1e-05,1.92096]
[1776781827468,76.61,76169.35,0.0,0.98529,1e-05,1.95244]
[1776781828380,76.62,76154.38,0.0,0.98515,1e-05,1.96809]
[1776781829386,76.62,76153.14,0.0,0.98514,1e-05,1.96945]
[1776781830393,76.62,76160.24,0.0,0.9852,1e-05,1.96213]
[1776781831470,76.62,76160.24,0.0,0.9852,1e-05,1.96213]
[1776781831568,76.62,76159.04,0.0,0.98521,1e-05,1.9612]
[1776781833414,76.62,76155.76,0.0,0.98518,1e-05,1.96473]
[1776781835429,76.62,76153.23,0.0,0.98515,1e-05,1.96747]
[1776781836707,76.62,76152.76,0.0,0.98515,1e-05,1.96801]
[1776781836942,76.62,76152.76,0.0,0.98515,1e-05,1.96801]
[1776781839457,76.62,76148.91,0.0,0.98511,1e-05,1.97217]
[1776781840464,76.62,76160.17,0.0,0.98521,1e-05,1.96052]
[1776781841645,76.62,76160.17,0.0,0.98521,1e-05,1.96052]
[1776781841685,76.62,76159.19,0.0,0.9852,1e-05,1.96158]
[1776781842238,76.62,76159.19,0.0,0.9852,1e-05,1.96158]
[1776781842437,76.62,76159.19,0.0,0.9852,1e-05,1.96158]
[1776781842478,76.62,76156.6,0.0,0.98518,1e-05,1.96433]
[1776781844492,76.62,76159.95,0.0,0.98521,1e-05,1.96098]
[1776781845038,76.62,76159.95,0.0,0.98521,1e-05,1.96098]
[1776781845168,76.62,76159.95,0.0,0.98521,1e-05,1.96098]
[1776781845193,76.62,76159.95,0.0,0.98521,1e-05,1.96098]
[1776781845499,76.62,76155.07,0.0,0.98516,1e-05,1.9661]
[1776781846506,76.62,76149.95,0.0,0.98511,1e-05,1.97148]
[1776781847969,76.62,76151.64,0.0,0.98513,1e-05,1.96978]
[1776781848622,76.62,76151.64,0.0,0.98513,1e-05,1.96978]
[1776781848522,76.62,76163.65,0.0,0.98524,1e-05,1.95736]
[1776781849529,76.63,76179.37,0.0,0.98539,1e-05,1.94119]
[1776781850536,76.63,76193.33,0.0,0.98551,1e-05,1.92695]
[1776781851543,76.63,76196.22,0.0,0.98554,1e-05,1.92409]
[1776781852550,76.63,76194.52,0.0,0.98552,1e-05,1.92595]
[1776781853559,76.63,76201.55,0.0,0.98559,1e-05,1.91891]
[1776781854567,76.63,76207.85,0.0,0.98564,1e-05,1.91263]
[1776781855573,76.63,76208.2,0.0,0.98564,1e-05,1.91256]
[1776781856581,76.63,76206.13,0.0,0.98562,1e-05,1.91481]
[1776781856984,76.63,76206.13,0.0,0.98562,1e-05,1.91481]
[1776781857187,76.63,76206.13,0.0,0.98562,1e-05,1.91481]
[1776781858595,76.63,76201.75,0.0,0.98558,1e-05,1.91941]
[1776781859602,76.64,76196.91,0.0,0.98554,1e-05,1.92463]
[1776781859890,76.64,76196.91,0.0,0.98554,1e-05,1.92463]
[1776781860505,76.64,76196.91,0.0,0.98554,1e-05,1.92463]
[1776781860609,76.64,76195.15,0.0,0.98552,1e-05,1.92655]
[1776781861436,76.64,76195.15,0.0,0.98552,1e-05,1.92655]
[1776781861616,76.64,76196.69,0.0,0.98553,1e-05,1.9251]
[1776781862623,76.64,76199.24,0.0,0.98555,1e-05,1.92262]
[1776781863630,76.64,76202.2,0.0,0.98558,1e-05,1.91973]
[1776781864474,76.64,76202.2,0.0,0.98558,1e-05,1.91973]
[1776781864693,76.64,76202.2,0.0,0.98558,1e-05,1.91973]
[1776781865446,76.64,76200.43,0.0,0.98556,1e-05,1.92167]
[1776781865643,76.64,76203.79,0.0,0.98559,1e-05,1.91838]
[1776781866250,76.64,76203.79,0.0,0.98559,1e-05,1.91838]
[1776781866440,76.64,76203.79,0.0,0.98559,1e-05,1.91838]
[1776781866651,76.65,76211.68,0.0,0.98566,1e-05,1.91049]
[1776781867658,76.65,76208.52,0.0,0.98563,1e-05,1.91385]
[1776781868665,76.65,76210.65,0.0,0.98565,1e-05,1.91183]
[1776781870080,76.65,76208.86,0.0,0.98563,1e-05,1.9138]
[1776781870204,76.65,76208.86,0.0,0.98563,1e-05,1.9138]
[1776781870680,76.65,76211.73,0.0,0.98566,1e-05,1.91102]
[1776781871064,76.65,76211.73,0.0,0.98566,1e-05,1.91102]
[1776781871191,76.65,76211.73,0.0,0.98566,1e-05,1.91102]
[1776781871687,76.65,76206.28,0.0,0.98561,1e-05,1.91671]
[1776781874771,76.65,76205.89,0.0,0.9856,1e-05,1.91738]
[1776781874942,76.65,76205.89,0.0,0.9856,1e-05,1.91738]
[1776781878736,76.66,76208.27,0.0,0.98562,1e-05,1.91562]
[1776781879829,76.66,76208.27,0.0,0.98562,1e-05,1.91562]
[1776781879948,76.66,76208.27,0.0,0.98562,1e-05,1.91562]
[1776781881437,76.66,76209.05,0.0,0.98562,1e-05,1.91497]
[1776781881518,76.66,76209.5,0.0,0.98563,1e-05,1.91465]
[1776781881757,76.66,76206.23,0.0,0.98559,1e-05,1.91811]
[1776781883350,76.66,76206.23,0.0,0.98559,1e-05,1.91811]
[1776781883438,76.66,76206.23,0.0,0.98559,1e-05,1.91811]
[1776781883770,76.67,76210.52,0.0,0.98563,1e-05,1.91401]
[1776781885077,76.67,76217.83,0.0,0.9857,1e-05,1.90674]
[1776781885798,76.67,76217.83,0.0,0.9857,1e-05,1.90674]
[1776781885937,76.67,76217.83,0.0,0.9857,1e-05,1.90674]
[1776781886931,76.67,76220.02,0.0,0.98571,1e-05,1.90467]
[1776781887198,76.67,76220.02,0.0,0.98571,1e-05,1.90467]
[1776781887294,76.67,76222.22,0.0,0.98573,1e-05,1.9026]
[1776781889371,76.67,76222.56,0.0,0.98573,1e-05,1.90242]
[1776781889437,76.67,76222.56,0.0,0.98573,1e-05,1.90242]
[1776781889537,76.67,76216.76,0.0,0.98568,1e-05,1.90845]
[1776781890820,76.67,76211.63,0.0,0.98563,1e-05,1.91394]
[1776781892525,76.67,76211.63,0.0,0.98563,1e-05,1.91394]
[1776781892699,76.67,76211.63,0.0,0.98563,1e-05,1.91394]
[1776781892538,76.68,76213.89,0.0,0.98567,1e-05,1.90961]
[1776781893220,76.68,76213.89,0.0,0.98567,1e-05,1.90961]
[1776781893440,76.68,76213.89,0.0,0.98567,1e-05,1.90961]
[1776781893841,76.68,76219.28,0.0,0.98571,1e-05,1.90443]
[1776781897380,76.68,76221.59,0.0,0.98573,1e-05,1.90241]
[1776781897444,76.68,76221.59,0.0,0.98573,1e-05,1.90241]
[1776781897545,76.68,76218.64,0.0,0.9857,1e-05,1.90555]
[1776781898045,76.68,76218.64,0.0,0.9857,1e-05,1.90555]
[1776781898193,76.68,76218.64,0.0,0.9857,1e-05,1.90555]
[1776781898252,76.68,76217.67,0.0,0.98569,1e-05,1.90668]
[1776781898876,76.68,76220.95,0.0,0.98572,1e-05,1.90351]
[1776781901642,76.69,76221.43,0.0,0.98572,1e-05,1.90318]
[1776781901692,76.69,76221.43,0.0,0.98572,1e-05,1.90318]
[1776781901897,76.69,76214.54,0.0,0.98566,1e-05,1.91046]
[1776781902916,76.69,76214.54,0.0,0.98566,1e-05,1.91046]
[1776781902935,76.69,76214.54,0.0,0.98566,1e-05,1.91046]
[1776781903017,76.69,76212.7,0.0,0.98564,1e-05,1.91247]
[1776781906547,76.69,76211.66,0.0,0.98563,1e-05,1.91379]
[1776781906692,76.69,76211.66,0.0,0.98563,1e-05,1.91379]
[1776781906603,76.69,76216.05,0.0,0.98567,1e-05,1.90961]
[1776781907628,76.69,76216.05,0.0,0.98567,1e-05,1.90961]
[1776781907688,76.69,76216.05,0.0,0.98567,1e-05,1.90961]
[1776781907727,76.7,76219.53,0.0,0.9857,1e-05,1.90624]
[1776781911133,76.7,76219.76,0.0,0.9857,1e-05,1.90629]
[1776781912390,76.7,76219.85,0.0,0.9857,1e-05,1.90635]
[1776781912437,76.7,76219.85,0.0,0.9857,1e-05,1.90635]
[1776781912976,76.7,76212.56,0.0,0.98563,1e-05,1.91403]
[1776781913983,76.7,76208.52,0.0,0.98559,1e-05,1.91827]
[1776781914869,76.7,76208.52,0.0,0.98559,1e-05,1.91827]
[1776781914941,76.7,76208.52,0.0,0.98559,1e-05,1.91827]
[1776781914990,76.7,76206.45,0.0,0.98557,1e-05,1.9205]
[1776781917004,76.71,76203.4,0.0,0.98554,1e-05,1.92384]
[1776781917784,76.71,76203.4,0.0,0.98554,1e-05,1.92384]
[1776781917938,76.71,76203.4,0.0,0.98554,1e-05,1.92384]
[1776781920438,76.71,76198.81,0.0,0.9855,1e-05,1.92887]
[1776781921033,76.71,76181.07,0.0,0.98533,1e-05,1.94718]
[1776781922040,76.71,76173.45,0.0,0.98526,1e-05,1.95511]
[1776781924054,76.71,76169.33,0.0,0.98522,1e-05,1.95949]
[1776781925061,76.71,76165.05,0.0,0.98518,1e-05,1.96397]
[1776781926068,76.71,76162.03,0.0,0.98515,1e-05,1.96715]
[1776781928082,76.71,76166.9,0.0,0.9852,1e-05,1.96218]
[1776781929007,76.71,76166.9,0.0,0.9852,1e-05,1.96218]
[1776781929199,76.71,76166.9,0.0,0.9852,1e-05,1.96218]
[1776781929281,76.71,76166.9,0.0,0.9852,1e-05,1.96218]
[1776781930524,76.71,76166.04,0.0,0.98519,1e-05,1.96312]
[1776781930695,76.71,76166.04,0.0,0.98519,1e-05,1.96312]
[1776781930746,76.71,76164.48,0.0,0.98517,1e-05,1.96483]
[1776781932874,76.71,76162.82,0.0,0.98516,1e-05,1.9666]
[1776781934124,76.72,76168.74,0.0,0.98521,1e-05,1.96054]
[1776781935391,76.72,76168.74,0.0,0.98521,1e-05,1.96054]
[1776781935450,76.72,76168.74,0.0,0.98521,1e-05,1.96054]
[1776781936138,76.72,76163.11,0.0,0.98516,1e-05,1.96649]
[1776781937644,76.72,76163.11,0.0,0.98516,1e-05,1.96649]
[1776781937694,76.72,76163.11,0.0,0.98516,1e-05,1.96649]
[1776781937746,76.72,76158.7,0.0,0.98512,1e-05,1.97115]
[1776781939537,76.72,76158.4,0.0,0.98511,1e-05,1.97146]
[1776781939701,76.72,76158.4,0.0,0.98511,1e-05,1.97146]
[1776781939639,76.72,76161.8,0.0,0.98514,1e-05,1.968]
[1776781940166,76.72,76164.71,0.0,0.98517,1e-05,1.96498]
[1776781940914,76.72,76164.71,0.0,0.98517,1e-05,1.96498]
[1776781940942,76.72,76164.71,0.0,0.98517,1e-05,1.96498]
[1776781941172,76.72,76168.04,0.0,0.9852,1e-05,1.96158]
[1776781942761,76.72,76168.04,0.0,0.9852,1e-05,1.96158]
[1776781942181,76.72,76174.38,0.0,0.98526,1e-05,1.95508]
[1776781942937,76.72,76174.38,0.0,0.98526,1e-05,1.95508]
[1776781943380,76.72,76174.38,0.0,0.98526,1e-05,1.95508]
[1776781943439,76.72,76174.38,0.0,0.98526,1e-05,1.95508]
[1776781943479,76.72,76179.81,0.0,0.98531,1e-05,1.94954]
[1776781947214,76.72,76183.1,0.0,0.98534,1e-05,1.94645]
[1776781948891,76.72,76183.55,0.0,0.98534,1e-05,1.94607]
[1776781948941,76.72,76183.55,0.0,0.98534,1e-05,1.94607]
[1776781949230,76.72,76180.52,0.0,0.98531,1e-05,1.94928]
[1776781950622,76.72,76180.52,0.0,0.98531,1e-05,1.94928]
[1776781950689,76.72,76180.52,0.0,0.98531,1e-05,1.94928]
[1776781950766,76.72,76183.83,0.0,0.98534,1e-05,1.94603]
[1776781953492,76.73,76186.03,0.0,0.98538,1e-05,1.94165]
[1776781953692,76.73,76186.03,0.0,0.98538,1e-05,1.94165]
[1776781954265,76.73,76177.51,0.0,0.9853,1e-05,1.95061]
[1776781955273,76.73,76161.24,0.0,0.98514,1e-05,1.96751]
[1776781956281,76.73,76160.91,0.0,0.98514,1e-05,1.9679]
[1776781957288,76.73,76165.95,0.0,0.98519,1e-05,1.96272]
[1776781957944,76.73,76165.95,0.0,0.98519,1e-05,1.96272]
[1776781958614,76.73,76165.95,0.0,0.98519,1e-05,1.96272]
[1776781959600,76.73,76165.84,0.0,0.98519,1e-05,1.96294]
[1776781959705,76.73,76165.84,0.0,0.98519,1e-05,1.96294]
[1776781959701,76.73,76163.66,0.0,0.98517,1e-05,1.96525]
[1776781961316,76.73,76159.96,0.0,0.98513,1e-05,1.96914]
[1776781962323,76.73,76156.2,0.0,0.98509,1e-05,1.97309]
[1776781963848,76.73,76154.39,0.0,0.98508,1e-05,1.97501]
[1776781963939,76.73,76154.39,0.0,0.98508,1e-05,1.97501]
[1776781968376,76.73,76167.02,0.0,0.98519,1e-05,1.96207]
[1776781969380,76.73,76173.11,0.0,0.98525,1e-05,1.95583]
[1776781970387,76.73,76177.13,0.0,0.98529,1e-05,1.95174]
[1776781971394,76.73,76180.99,0.0,0.98532,1e-05,1.94784]
[1776781971811,76.73,76180.99,0.0,0.98532,1e-05,1.94784]
[1776781971941,76.73,76180.99,0.0,0.98532,1e-05,1.94784]
[1776781974415,76.74,76176.1,0.0,0.98527,1e-05,1.95313]
[1776781975422,76.74,76169.9,0.0,0.98522,1e-05,1.95961]
[1776781976429,76.74,76172.81,0.0,0.98524,1e-05,1.95666]
[1776781976813,76.74,76172.81,0.0,0.98524,1e-05,1.95666]
[1776781976941,76.74,76172.81,0.0,0.98524,1e-05,1.95666]
[1776781977436,76.74,76181.62,0.0,0.98532,1e-05,1.94764]
[1776781978443,76.74,76184.72,0.0,0.98535,1e-05,1.94454]
[1776781979450,76.74,76199.9,0.0,0.98549,1e-05,1.92906]
[1776781980457,76.74,76206.51,0.0,0.98555,1e-05,1.92244]
[1776781982162,76.74,76207.87,0.0,0.98556,1e-05,1.92118]
[1776781982192,76.74,76207.87,0.0,0.98556,1e-05,1.92118]
[1776781987506,76.75,76204.43,0.0,0.98552,1e-05,1.92545]
[1776781989520,76.75,76199.26,0.0,0.98547,1e-05,1.93097]
[1776781990527,76.75,76195.86,0.0,0.98544,1e-05,1.93457]
[1776781992449,76.75,76197.69,0.0,0.98546,1e-05,1.93281]
[1776781993609,76.75,76199.16,0.0,0.98547,1e-05,1.93141]
[1776781993699,76.75,76199.16,0.0,0.98547,1e-05,1.93141]
[1776781993706,76.75,76199.54,0.0,0.98547,1e-05,1.93124]
[1776781997580,76.76,76202.7,0.0,0.9855,1e-05,1.92834]
[1776781998587,76.76,76206.87,0.0,0.98553,1e-05,1.9242]
[1776781999594,76.76,76209.89,0.0,0.98556,1e-05,1.92124]
[1776782001302,76.76,76210.09,0.0,0.98556,1e-05,1.92116]
[1776782001608,76.76,76201.81,0.0,0.98549,1e-05,1.92973]
[1776782002615,76.76,76181.23,0.0,0.98529,1e-05,1.95098]
[1776782003622,76.76,76171.31,0.0,0.9852,1e-05,1.96134]
[1776782004629,76.76,76168.0,0.0,0.98517,1e-05,1.96484]
[1776782005636,76.76,76173.13,0.0,0.98522,1e-05,1.95958]
[1776782006642,76.76,76176.16,0.0,0.98524,1e-05,1.9565]
[1776782007650,76.77,76179.43,0.0,0.98527,1e-05,1.95319]
[1776782008861,76.77,76179.67,0.0,0.98528,1e-05,1.953]
[1776782008941,76.77,76179.67,0.0,0.98528,1e-05,1.953]
[1776782009664,76.77,76177.28,0.0,0.98525,1e-05,1.95554]
[1776782012687,76.77,76155.59,0.0,0.98507,1e-05,1.97602]
[1776782013694,76.77,76147.5,0.0,0.98499,1e-05,1.98453]
[1776782014701,76.77,76151.64,0.0,0.98503,1e-05,1.98023]
[1776782016040,76.77,76153.0,0.0,0.98504,1e-05,1.97885]
[1776782016715,76.77,76150.19,0.0,0.98501,1e-05,1.98178]
[1776782019735,76.77,76153.28,0.0,0.98504,1e-05,1.97862]
[1776782020723,76.77,76153.28,0.0,0.98504,1e-05,1.97862]
[1776782020743,76.77,76154.26,0.0,0.98505,1e-05,1.97762]
[1776782020940,76.77,76154.26,0.0,0.98505,1e-05,1.97762]
[1776782021750,76.77,76158.2,0.0,0.98509,1e-05,1.97356]
[1776782022756,76.77,76166.35,0.0,0.98516,1e-05,1.96513]
[1776782024201,76.77,76168.71,0.0,0.98519,1e-05,1.96274]
[1776782024437,76.77,76168.71,0.0,0.98519,1e-05,1.96274]
[1776782025783,76.77,76164.47,0.0,0.98514,1e-05,1.96724]
[1776782026788,76.77,76155.08,0.0,0.98506,1e-05,1.97705]
[1776782027795,76.77,76155.76,0.0,0.98506,1e-05,1.97637]
[1776782029424,76.77,76157.69,0.0,0.98508,1e-05,1.97439]
[1776782029442,76.77,76157.69,0.0,0.98508,1e-05,1.97439]
[1776782029809,76.77,76156.64,0.0,0.98507,1e-05,1.97552]
[1776782031822,76.77,76164.0,0.0,0.98514,1e-05,1.96793]
[1776782032195,76.77,76164.0,0.0,0.98514,1e-05,1.96793]
[1776782032830,76.77,76173.85,0.0,0.98523,1e-05,1.95778]
[1776782033837,76.77,76185.14,0.0,0.98533,1e-05,1.9462]
[1776782034844,76.78,76187.34,0.0,0.98535,1e-05,1.94402]
[1776782035851,76.78,76184.2,0.0,0.98532,1e-05,1.94734]
[1776782036858,76.78,76179.93,0.0,0.98528,1e-05,1.95182]
[1776782039880,76.78,76186.22,0.0,0.98534,1e-05,1.94557]
[1776782043728,76.78,76188.7,0.0,0.98536,1e-05,1.94319]
[1776782043829,76.78,76185.7,0.0,0.98533,1e-05,1.94644]
[1776782043950,76.78,76185.7,0.0,0.98533,1e-05,1.94644]
[1776782044205,76.78,76185.7,0.0,0.98533,1e-05,1.94644]
[1776782044915,76.78,76182.17,0.0,0.9853,1e-05,1.95016]
[1776782046404,76.78,76182.17,0.0,0.9853,1e-05,1.95016]
[1776782046443,76.78,76182.17,0.0,0.9853,1e-05,1.95016]
[1776782046539,76.78,76176.2,0.0,0.98524,1e-05,1.95639]
[1776782047307,76.78,76176.2,0.0,0.98524,1e-05,1.95639]
[1776782047441,76.78,76176.2,0.0,0.98524,1e-05,1.95639]
[1776782048943,76.78,76171.62,0.0,0.9852,1e-05,1.96131]
[1776782051740,76.79,76169.11,0.0,0.98517,1e-05,1.96396]
[1776782051841,76.79,76166.67,0.0,0.98515,1e-05,1.96659]
[1776782051941,76.79,76166.67,0.0,0.98515,1e-05,1.96659]
[1776782052971,76.79,76154.66,0.0,0.98504,1e-05,1.97912]
[1776782053978,76.79,76156.1,0.0,0.98505,1e-05,1.97764]
[1776782055992,76.79,76161.61,0.0,0.9851,1e-05,1.97196]
[1776782056999,76.79,76168.9,0.0,0.98517,1e-05,1.96443]
[1776782058005,76.79,76178.34,0.0,0.98526,1e-05,1.95472]
[1776782059013,76.79,76189.54,0.0,0.98536,1e-05,1.94325]
[1776782060020,76.79,76195.18,0.0,0.98541,1e-05,1.93755]
[1776782061028,76.79,76199.88,0.0,0.98545,1e-05,1.93284]
[1776782064456,76.79,76199.55,0.0,0.98545,1e-05,1.93338]
[1776782064691,76.79,76199.55,0.0,0.98545,1e-05,1.93338]
[1776782066065,76.79,76205.09,0.0,0.9855,1e-05,1.92803]
[1776782067072,76.8,76219.21,0.0,0.98562,1e-05,1.91378]
[1776782068084,76.8,76229.32,0.0,0.98572,1e-05,1.90368]
[1776782069086,76.8,76233.98,0.0,0.98576,1e-05,1.89913]
[1776782070150,76.8,76233.98,0.0,0.98576,1e-05,1.89913]
[1776782070251,76.8,76238.15,0.0,0.98579,1e-05,1.89509]
[1776782072107,76.8,76234.23,0.0,0.98577,1e-05,1.89721]
[1776782074121,76.8,76237.51,0.0,0.9858,1e-05,1.89424]
[1776782075128,76.81,76240.76,0.0,0.98582,1e-05,1.89115]
[1776782077142,76.81,76243.84,0.0,0.98585,1e-05,1.88841]
[1776782079423,76.81,76245.69,0.0,0.98586,1e-05,1.88673]
[1776782079439,76.81,76245.69,0.0,0.98586,1e-05,1.88673]
[1776782079510,76.81,76246.14,0.0,0.98587,1e-05,1.88647]
[1776782082177,76.82,76250.46,0.0,0.9859,1e-05,1.88269]
[1776782083184,76.82,76253.83,0.0,0.98593,1e-05,1.87951]
[1776782084191,76.82,76257.39,0.0,0.98596,1e-05,1.87616]
[1776782086205,76.82,76265.76,0.0,0.98603,1e-05,1.86822]
[1776782087212,76.83,76269.3,0.0,0.98606,1e-05,1.86492]
[1776782088219,76.83,76265.36,0.0,0.98602,1e-05,1.86906]
[1776782089715,76.83,76258.24,0.0,0.98596,1e-05,1.87638]
[1776782091241,76.83,76261.24,0.0,0.98598,1e-05,1.87379]
[1776782093255,76.84,76257.45,0.0,0.98594,1e-05,1.87799]
[1776782096276,76.84,76244.69,0.0,0.98582,1e-05,1.89137]
[1776782097283,76.84,76242.64,0.0,0.9858,1e-05,1.8936]
[1776782102318,76.85,76244.77,0.0,0.98581,1e-05,1.89232]
[1776782103325,76.85,76250.15,0.0,0.98586,1e-05,1.8871]
[1776782104332,76.85,76256.46,0.0,0.98592,1e-05,1.88097]
[1776782105339,76.86,76260.83,0.0,0.98595,1e-05,1.8768]
[1776782106250,76.86,76260.83,0.0,0.98595,1e-05,1.8768]
[1776782106439,76.86,76260.83,0.0,0.98595,1e-05,1.8768]
[1776782110242,76.86,76263.33,0.0,0.98597,1e-05,1.87512]
[1776782110447,76.86,76263.33,0.0,0.98597,1e-05,1.87512]
[1776782110502,76.87,76262.94,0.0,0.98596,1e-05,1.87571]
[1776782113395,76.87,76267.56,0.0,0.986,1e-05,1.87171]
[1776782114402,76.87,76263.5,0.0,0.98596,1e-05,1.87597]
[1776782115896,76.88,76259.76,0.0,0.98592,1e-05,1.88009]
[1776782115979,76.88,76259.76,0.0,0.98592,1e-05,1.88009]
[1776782116197,76.88,76259.76,0.0,0.98592,1e-05,1.88009]
[1776782118430,76.88,76255.66,0.0,0.98588,1e-05,1.88458]
[1776782119376,76.88,76255.66,0.0,0.98588,1e-05,1.88458]
[1776782119435,76.88,76255.66,0.0,0.98588,1e-05,1.88458]
[1776782119592,76.88,76255.66,0.0,0.98588,1e-05,1.88458]
[1776782119689,76.88,76255.66,0.0,0.98588,1e-05,1.88458]
[1776782119789,76.88,76259.46,0.0,0.98592,1e-05,1.88096]
[1776782122861,76.88,76259.05,0.0,0.98591,1e-05,1.88176]
[1776782122937,76.88,76259.05,0.0,0.98591,1e-05,1.88176]
[1776782122944,76.89,76268.8,0.0,0.98599,1e-05,1.87242]
[1776782123614,76.89,76268.8,0.0,0.98599,1e-05,1.87242]
[1776782123696,76.89,76272.29,0.0,0.98602,1e-05,1.86895]
[1776782124472,76.89,76280.4,0.0,0.98609,1e-05,1.86111]
[1776782125479,76.89,76283.73,0.0,0.98612,1e-05,1.85804]
[1776782128500,76.9,76288.63,0.0,0.98616,1e-05,1.85388]
[1776782131978,76.9,76287.5,0.0,0.98616,1e-05,1.85356]
[1776782132189,76.9,76287.5,0.0,0.98616,1e-05,1.85356]
[1776782133535,76.91,76280.8,0.0,0.98609,1e-05,1.86064]
[1776782134542,76.91,76271.71,0.0,0.98601,1e-05,1.86989]
[1776782135207,76.91,76271.71,0.0,0.98601,1e-05,1.86989]
[1776782135447,76.91,76271.71,0.0,0.98601,1e-05,1.86989]
[1776782135549,76.91,76273.16,0.0,0.98602,1e-05,1.86865]
[1776782136492,76.91,76273.16,0.0,0.98602,1e-05,1.86865]
[1776782136702,76.91,76273.16,0.0,0.98602,1e-05,1.86865]
[1776782136736,76.91,76275.81,0.0,0.98604,1e-05,1.86623]
[1776782137563,76.91,76279.77,0.0,0.98608,1e-05,1.86251]
[1776782138558,76.91,76279.77,0.0,0.98608,1e-05,1.86251]
[1776782138703,76.91,76279.77,0.0,0.98608,1e-05,1.86251]
[1776782138707,76.92,76284.17,0.0,0.98611,1e-05,1.85837]
[1776782139577,76.92,76295.35,0.0,0.98621,1e-05,1.84756]
[1776782140584,76.92,76293.9,0.0,0.9862,1e-05,1.84923]
[1776782141223,76.92,76293.9,0.0,0.9862,1e-05,1.84923]
[1776782141450,76.92,76293.9,0.0,0.9862,1e-05,1.84923]
[1776782143605,76.93,76296.77,0.0,0.98621,1e-05,1.84713]
[1776782144612,76.93,76291.13,0.0,0.98616,1e-05,1.85294]
[1776782145619,76.93,76286.29,0.0,0.98612,1e-05,1.85795]
[1776782146548,76.93,76286.29,0.0,0.98612,1e-05,1.85795]
[1776782146693,76.93,76286.29,0.0,0.98612,1e-05,1.85795]
[1776782146745,76.93,76276.56,0.0,0.98603,1e-05,1.86782]
[1776782147319,76.93,76276.56,0.0,0.98603,1e-05,1.86782]
[1776782147439,76.93,76276.56,0.0,0.98603,1e-05,1.86782]
[1776782147633,76.94,76275.12,0.0,0.98602,1e-05,1.86946]
[1776782148640,76.94,76271.86,0.0,0.98599,1e-05,1.87291]
[1776782150664,76.94,76269.92,0.0,0.98597,1e-05,1.87504]
[1776782150694,76.94,76269.92,0.0,0.98597,1e-05,1.87504]
[1776782150695,76.94,76269.01,0.0,0.98596,1e-05,1.87614]
[1776782151352,76.94,76269.01,0.0,0.98596,1e-05,1.87614]
[1776782151439,76.94,76269.01,0.0,0.98596,1e-05,1.87614]
[1776782154682,76.95,76265.95,0.0,0.98592,1e-05,1.87996]
[1776782155446,76.95,76265.95,0.0,0.98592,1e-05,1.87996]
[1776782155712,76.95,76265.95,0.0,0.98592,1e-05,1.87996]
[1776782155774,76.95,76274.73,0.0,0.986,1e-05,1.8714]
[1776782156696,76.95,76289.36,0.0,0.98613,1e-05,1.85709]
[1776782157704,76.95,76298.03,0.0,0.9862,1e-05,1.84877]
[1776782158711,76.95,76301.9,0.0,0.98623,1e-05,1.8452]
[1776782159718,76.96,76312.49,0.0,0.98632,1e-05,1.83506]
[1776782160725,76.96,76315.06,0.0,0.98634,1e-05,1.83281]
[1776782164753,76.97,76318.34,0.0,0.98636,1e-05,1.83067]
[1776782165760,76.97,76330.47,0.0,0.98646,1e-05,1.81912]
[1776782166767,76.97,76335.46,0.0,0.9865,1e-05,1.81454]
[1776782167774,76.98,76337.45,0.0,0.98652,1e-05,1.8129]
[1776782170797,76.98,76342.52,0.0,0.98655,1e-05,1.8089]
[1776782172811,76.99,76347.02,0.0,0.98659,1e-05,1.80516]
[1776782174825,76.99,76341.09,0.0,0.98653,1e-05,1.81151]
[1776782178868,77.01,76334.22,0.0,0.98646,1e-05,1.81938]
[1776782179860,77.01,76319.83,0.0,0.98633,1e-05,1.83371]
[1776782180869,77.01,76317.31,0.0,0.98631,1e-05,1.83646]
[1776782181874,77.01,76317.88,0.0,0.98631,1e-05,1.83616]
[1776782182893,77.02,76328.39,0.0,0.9864,1e-05,1.82615]
[1776782183894,77.02,76338.61,0.0,0.98649,1e-05,1.81647]
[1776782184976,77.02,76338.61,0.0,0.98649,1e-05,1.81647]
[1776782185000,77.02,76341.67,0.0,0.98651,1e-05,1.81407]
[1776782185212,77.02,76341.67,0.0,0.98651,1e-05,1.81407]
[1776782185437,77.02,76341.67,0.0,0.98651,1e-05,1.81407]
[1776782185907,77.02,76340.65,0.0,0.9865,1e-05,1.81505]
[1776782186914,77.03,76337.74,0.0,0.98647,1e-05,1.81817]
[1776782188949,77.03,76331.29,0.0,0.98641,1e-05,1.82502]
[1776782189947,77.03,76320.37,0.0,0.98632,1e-05,1.83596]
[1776782190811,77.03,76320.37,0.0,0.98632,1e-05,1.83596]
[1776782190941,77.03,76320.37,0.0,0.98632,1e-05,1.83596]
[1776782190970,77.04,76324.06,0.0,0.98634,1e-05,1.83288]
[1776782192968,77.04,76320.18,0.0,0.98632,1e-05,1.83507]
[1776782193437,77.04,76320.18,0.0,0.98632,1e-05,1.83507]
[1776782193735,77.04,76320.18,0.0,0.98632,1e-05,1.83507]
[1776782193936,77.04,76320.18,0.0,0.98632,1e-05,1.83507]
[1776782193975,77.04,76316.96,0.0,0.98629,1e-05,1.83848]
[1776782194982,77.04,76303.32,0.0,0.98617,1e-05,1.85188]
[1776782195989,77.05,76298.34,0.0,0.98612,1e-05,1.85727]
[1776782196995,77.05,76294.75,0.0,0.98609,1e-05,1.86103]
[1776782198003,77.05,76289.62,0.0,0.98604,1e-05,1.86632]
[1776782200017,77.06,76277.57,0.0,0.98593,1e-05,1.8787]
[1776782201024,77.06,76274.64,0.0,0.98591,1e-05,1.8818]
[1776782202031,77.06,76280.43,0.0,0.98596,1e-05,1.8762]
[1776782203038,77.06,76284.71,0.0,0.98599,1e-05,1.87213]
[1776782203635,77.06,76284.71,0.0,0.98599,1e-05,1.87213]
[1776782203697,77.06,76284.71,0.0,0.98599,1e-05,1.87213]
[1776782204045,77.06,76287.23,0.0,0.98601,1e-05,1.86982]
[1776782204580,77.06,76287.23,0.0,0.98601,1e-05,1.86982]
[1776782204692,77.06,76287.23,0.0,0.98601,1e-05,1.86982]
[1776782208294,77.07,76286.78,0.0,0.986,1e-05,1.87065]
[1776782208437,77.07,76286.78,0.0,0.986,1e-05,1.87065]
[1776782208833,77.07,76286.78,0.0,0.986,1e-05,1.87065]
[1776782208937,77.07,76286.78,0.0,0.986,1e-05,1.87065]
[1776782209037,77.07,76290.49,0.0,0.98603,1e-05,1.86755]
[1776782211747,77.07,76290.53,0.0,0.98603,1e-05,1.86771]
[1776782211939,77.07,76290.53,0.0,0.98603,1e-05,1.86771]
[1776782211948,77.07,76287.8,0.0,0.98601,1e-05,1.87062]
[1776782212744,77.07,76287.8,0.0,0.98601,1e-05,1.87062]
[1776782212943,77.07,76287.8,0.0,0.98601,1e-05,1.87062]
[1776782213043,77.08,76285.51,0.0,0.98598,1e-05,1.87327]
[1776782213115,77.08,76280.27,0.0,0.98594,1e-05,1.87848]
[1776782214122,77.08,76276.68,0.0,0.9859,1e-05,1.88223]
[1776782216268,77.08,76275.37,0.0,0.98589,1e-05,1.88371]
[1776782216442,77.08,76275.37,0.0,0.98589,1e-05,1.88371]
[1776782216993,77.08,76275.37,0.0,0.98589,1e-05,1.88371]
[1776782217038,77.08,76271.16,0.0,0.98585,1e-05,1.88824]
[1776782217195,77.08,76271.16,0.0,0.98585,1e-05,1.88824]
[1776782220511,77.09,76272.64,0.0,0.98586,1e-05,1.88708]
[1776782220689,77.09,76272.64,0.0,0.98586,1e-05,1.88708]
[1776782221171,77.09,76277.2,0.0,0.9859,1e-05,1.88284]
[1776782223505,77.09,76277.99,0.0,0.9859,1e-05,1.88222]
[1776782223699,77.09,76277.99,0.0,0.9859,1e-05,1.88222]
[1776782223798,77.09,76275.68,0.0,0.98588,1e-05,1.88469]
[1776782224603,77.09,76275.68,0.0,0.98588,1e-05,1.88469]
[1776782224688,77.09,76275.68,0.0,0.98588,1e-05,1.88469]
[1776782226206,77.1,76266.76,0.0,0.9858,1e-05,1.8941]
[1776782227213,77.1,76264.38,0.0,0.98577,1e-05,1.89663]
[1776782228223,77.1,76259.37,0.0,0.98573,1e-05,1.9018]
[1776782229230,77.1,76253.24,0.0,0.98567,1e-05,1.90811]
[1776782230713,77.1,76253.24,0.0,0.98567,1e-05,1.90811]
[1776782230781,77.1,76253.24,0.0,0.98567,1e-05,1.90811]
[1776782230938,77.1,76253.24,0.0,0.98567,1e-05,1.90811]
[1776782231036,77.1,76248.45,0.0,0.98563,1e-05,1.91318]
[1776782232253,77.1,76239.47,0.0,0.98554,1e-05,1.92238]
[1776782233724,77.1,76239.47,0.0,0.98554,1e-05,1.92238]
[1776782233825,77.1,76233.65,0.0,0.98549,1e-05,1.92839]
[1776782235273,77.1,76237.43,0.0,0.98552,1e-05,1.92473]
[1776782238639,77.11,76237.44,0.0,0.98552,1e-05,1.92491]
[1776782238690,77.11,76237.44,0.0,0.98552,1e-05,1.92491]
[1776782238856,77.11,76239.21,0.0,0.98554,1e-05,1.92321]
[1776782239616,77.11,76239.21,0.0,0.98554,1e-05,1.92321]
[1776782239694,77.11,76239.21,0.0,0.98554,1e-05,1.92321]
[1776782243620,77.11,76241.82,0.0,0.98556,1e-05,1.92097]
[1776782243689,77.11,76241.82,0.0,0.98556,1e-05,1.92097]
[1776782243783,77.11,76237.24,0.0,0.98551,1e-05,1.92572]
[1776782245304,77.11,76237.46,0.0,0.98552,1e-05,1.92559]
[1776782245439,77.11,76237.46,0.0,0.98552,1e-05,1.92559]
[1776782245497,77.11,76240.54,0.0,0.98554,1e-05,1.92256]
[1776782247785,77.11,76239.51,0.0,0.98553,1e-05,1.92371]
[1776782247940,77.11,76239.51,0.0,0.98553,1e-05,1.92371]
[1776782248027,77.12,76236.13,0.0,0.9855,1e-05,1.92733]
[1776782248516,77.12,76236.13,0.0,0.9855,1e-05,1.92733]
[1776782248693,77.12,76236.13,0.0,0.9855,1e-05,1.92733]
[1776782248710,77.12,76236.32,0.0,0.9855,1e-05,1.92714]
[1776782250382,77.12,76240.96,0.0,0.98554,1e-05,1.92261]
[1776782252197,77.12,76241.71,0.0,0.98556,1e-05,1.91976]
[1776782252435,77.12,76241.71,0.0,0.98556,1e-05,1.91976]
[1776782253795,77.12,76235.2,0.0,0.9855,1e-05,1.92657]
[1776782254309,77.12,76235.2,0.0,0.9855,1e-05,1.92657]
[1776782254436,77.12,76235.2,0.0,0.9855,1e-05,1.92657]
[1776782256510,77.12,76236.36,0.0,0.98551,1e-05,1.92557]
[1776782256693,77.12,76236.36,0.0,0.98551,1e-05,1.92557]
[1776782256744,77.12,76236.23,0.0,0.98551,1e-05,1.9258]
[1776782257637,77.12,76236.23,0.0,0.98551,1e-05,1.9258]
[1776782257695,77.12,76236.23,0.0,0.98551,1e-05,1.9258]
[1776782257984,77.12,76240.59,0.0,0.98555,1e-05,1.92147]
[1776782258438,77.12,76243.04,0.0,0.98557,1e-05,1.91909]
[1776782259445,77.13,76251.96,0.0,0.98565,1e-05,1.91018]
[1776782260452,77.13,76249.52,0.0,0.98563,1e-05,1.91276]
[1776782261459,77.13,76247.08,0.0,0.9856,1e-05,1.91534]
[1776782262465,77.13,76242.01,0.0,0.98556,1e-05,1.92059]
[1776782263473,77.13,76244.66,0.0,0.98558,1e-05,1.91801]
[1776782265991,77.13,76245.05,0.0,0.98558,1e-05,1.91772]
[1776782266033,77.13,76241.98,0.0,0.98555,1e-05,1.92104]
[1776782266199,77.13,76241.98,0.0,0.98555,1e-05,1.92104]
[1776782266494,77.13,76244.95,0.0,0.98558,1e-05,1.91803]
[1776782268961,77.13,76246.44,0.0,0.98559,1e-05,1.91664]
[1776782269062,77.13,76241.91,0.0,0.98555,1e-05,1.92144]
[1776782269515,77.13,76231.88,0.0,0.98546,1e-05,1.93163]
[1776782270522,77.14,76235.02,0.0,0.98549,1e-05,1.92852]
[1776782271529,77.14,76240.92,0.0,0.98554,1e-05,1.92262]
[1776782272535,77.14,76245.41,0.0,0.98558,1e-05,1.91818]
[1776782273543,77.14,76242.85,0.0,0.98555,1e-05,1.92088]
[1776782275558,77.14,76244.73,0.0,0.98557,1e-05,1.91918]
[1776782276564,77.14,76256.02,0.0,0.98567,1e-05,1.90789]
[1776782277571,77.14,76259.13,0.0,0.9857,1e-05,1.90488]
[1776782278579,77.14,76262.52,0.0,0.98573,1e-05,1.90161]
[1776782279964,77.14,76262.52,0.0,0.98573,1e-05,1.90161]
[1776782280001,77.14,76255.83,0.0,0.98567,1e-05,1.90848]
[1776782280200,77.14,76255.83,0.0,0.98567,1e-05,1.90848]
[1776782280593,77.15,76253.41,0.0,0.98564,1e-05,1.91105]
[1776782281600,77.15,76250.94,0.0,0.98562,1e-05,1.91367]
[1776782282796,77.15,76250.94,0.0,0.98562,1e-05,1.91367]
[1776782283614,77.15,76255.95,0.0,0.98566,1e-05,1.90885]
[1776782284621,77.15,76261.88,0.0,0.98571,1e-05,1.90301]
[1776782286635,77.15,76266.33,0.0,0.98575,1e-05,1.89882]
[1776782288003,77.15,76266.33,0.0,0.98575,1e-05,1.89882]
[1776782288105,77.15,76273.91,0.0,0.98582,1e-05,1.89153]
[1776782288192,77.15,76273.91,0.0,0.98582,1e-05,1.89153]
[1776782290808,77.16,76274.56,0.0,0.98582,1e-05,1.89104]
[1776782292677,77.16,76271.25,0.0,0.98579,1e-05,1.89483]
[1776782293683,77.16,76269.0,0.0,0.98577,1e-05,1.89723]
[1776782294247,77.16,76269.0,0.0,0.98577,1e-05,1.89723]
[1776782294438,77.16,76269.0,0.0,0.98577,1e-05,1.89723]
[1776782296704,77.17,76271.93,0.0,0.98579,1e-05,1.89473]
[1776782297236,77.17,76271.93,0.0,0.98579,1e-05,1.89473]
[1776782297712,77.17,76276.4,0.0,0.98583,1e-05,1.89041]
[1776782298719,77.17,76278.34,0.0,0.98584,1e-05,1.88863]
[1776782299726,77.17,76286.07,0.0,0.98591,1e-05,1.88108]
[1776782300733,77.17,76293.85,0.0,0.98598,1e-05,1.87351]
[1776782301740,77.17,76296.3,0.0,0.986,1e-05,1.87127]
[1776782303754,77.18,76298.6,0.0,0.98602,1e-05,1.86937]
[1776782305768,77.18,76292.84,0.0,0.98596,1e-05,1.87547]
[1776782306780,77.18,76284.13,0.0,0.98588,1e-05,1.88432]
[1776782307786,77.18,76276.59,0.0,0.98581,1e-05,1.89201]
[1776782309800,77.18,76274.83,0.0,0.9858,1e-05,1.89408]
[1776782311463,77.19,76274.13,0.0,0.98579,1e-05,1.89493]
[1776782311695,77.19,76274.13,0.0,0.98579,1e-05,1.89493]
[1776782313797,77.19,76277.06,0.0,0.98583,1e-05,1.89013]
[1776782313937,77.19,76277.06,0.0,0.98583,1e-05,1.89013]
[1776782314039,77.19,76279.4,0.0,0.98585,1e-05,1.88794]
[1776782314834,77.19,76282.16,0.0,0.98587,1e-05,1.88535]
[1776782316849,77.19,76285.85,0.0,0.9859,1e-05,1.88199]
[1776782317595,77.19,76285.85,0.0,0.9859,1e-05,1.88199]
[1776782317688,77.19,76285.85,0.0,0.9859,1e-05,1.88199]
[1776782318863,77.2,76290.58,0.0,0.98594,1e-05,1.87762]
[1776782319977,77.2,76297.4,0.0,0.986,1e-05,1.87103]
[1776782320877,77.2,76303.61,0.0,0.98605,1e-05,1.86507]
[1776782321883,77.2,76312.28,0.0,0.98612,1e-05,1.85671]
[1776782322891,77.2,76315.78,0.0,0.98615,1e-05,1.85348]
[1776782324103,77.2,76315.78,0.0,0.98615,1e-05,1.85348]
[1776782324190,77.2,76315.78,0.0,0.98615,1e-05,1.85348]
[1776782324905,77.21,76320.16,0.0,0.98619,1e-05,1.84961]
[1776782325912,77.21,76324.77,0.0,0.98623,1e-05,1.84531]
[1776782327927,77.21,76322.91,0.0,0.98621,1e-05,1.8476]
[1776782329580,77.22,76322.62,0.0,0.9862,1e-05,1.84812]
[1776782329696,77.22,76322.62,0.0,0.9862,1e-05,1.84812]
[1776782330439,77.22,76321.7,0.0,0.98619,1e-05,1.84925]
[1776782330886,77.22,76321.7,0.0,0.98619,1e-05,1.84925]
[1776782330948,77.22,76319.38,0.0,0.98617,1e-05,1.85176]
[1776782333440,77.22,76320.02,0.0,0.98617,1e-05,1.85158]
[1776782333856,77.22,76320.02,0.0,0.98617,1e-05,1.85158]
[1776782333938,77.22,76320.02,0.0,0.98617,1e-05,1.85158]
[1776782333969,77.23,76324.31,0.0,0.98621,1e-05,1.84759]
[1776782336991,77.23,76333.36,0.0,0.98628,1e-05,1.83941]
[1776782337997,77.23,76342.21,0.0,0.98635,1e-05,1.83101]
[1776782340087,77.24,76343.14,0.0,0.98636,1e-05,1.83035]
[1776782340099,77.24,76350.24,0.0,0.98642,1e-05,1.82371]
[1776782341026,77.24,76375.4,0.0,0.98663,1e-05,1.79969]
[1776782342032,77.24,76389.86,0.0,0.98675,1e-05,1.78612]
[1776782343039,77.25,76386.66,0.0,0.98672,1e-05,1.78949]
[1776782343633,77.25,76386.66,0.0,0.98672,1e-05,1.78949]
[1776782344046,77.25,76380.25,0.0,0.98666,1e-05,1.79596]
[1776782345053,77.25,76376.72,0.0,0.98663,1e-05,1.79968]
[1776782347067,77.26,76364.54,0.0,0.98652,1e-05,1.81203]
[1776782348074,77.26,76354.69,0.0,0.98643,1e-05,1.82187]
[1776782349081,77.26,76357.61,0.0,0.98646,1e-05,1.81934]
[1776782350088,77.27,76356.13,0.0,0.98644,1e-05,1.82104]
[1776782355123,77.28,76361.03,0.0,0.98647,1e-05,1.81767]
[1776782356131,77.28,76368.79,0.0,0.98654,1e-05,1.81045]
[1776782357137,77.28,76371.74,0.0,0.98656,1e-05,1.80788]
[1776782358144,77.29,76368.76,0.0,0.98653,1e-05,1.81105]
[1776782359151,77.29,76359.11,0.0,0.98645,1e-05,1.82067]
[1776782360650,77.29,76357.07,0.0,0.98643,1e-05,1.82294]
[1776782360691,77.29,76357.07,0.0,0.98643,1e-05,1.82294]
[1776782361165,77.3,76357.12,0.0,0.98642,1e-05,1.82343]
[1776782362178,77.3,76362.93,0.0,0.98647,1e-05,1.81807]
[1776782363181,77.3,76371.94,0.0,0.98655,1e-05,1.80938]
[1776782364188,77.3,76384.05,0.0,0.98665,1e-05,1.79802]
[1776782365195,77.31,76388.71,0.0,0.98668,1e-05,1.79416]
[1776782366202,77.31,76384.99,0.0,0.98665,1e-05,1.79804]
[1776782369230,77.32,76376.21,0.0,0.98656,1e-05,1.8074]
[1776782371245,77.32,76368.62,0.0,0.98651,1e-05,1.81319]
[1776782372252,77.32,76365.19,0.0,0.98648,1e-05,1.81679]
[1776782372885,77.32,76365.19,0.0,0.98648,1e-05,1.81679]
[1776782372940,77.32,76365.19,0.0,0.98648,1e-05,1.81679]
[1776782375273,77.33,76358.7,0.0,0.98641,1e-05,1.8239]
[1776782376534,77.33,76358.7,0.0,0.98641,1e-05,1.8239]
[1776782376690,77.33,76358.7,0.0,0.98641,1e-05,1.8239]
[1776782379070,77.34,76355.65,0.0,0.98638,1e-05,1.82738]
[1776782379188,77.34,76355.65,0.0,0.98638,1e-05,1.82738]
[1776782380308,77.34,76350.81,0.0,0.98634,1e-05,1.83286]
[1776782383039,77.35,76348.88,0.0,0.98632,1e-05,1.83499]
[1776782383199,77.35,76348.88,0.0,0.98632,1e-05,1.83499]
[1776782383196,77.35,76345.19,0.0,0.98628,1e-05,1.83907]
[1776782387211,77.35,76343.12,0.0,0.98626,1e-05,1.84157]
[1776782387438,77.36,76341.14,0.0,0.98624,1e-05,1.84374]
[1776782390175,77.36,76339.62,0.0,0.98622,1e-05,1.84569]
[1776782390190,77.36,76339.62,0.0,0.98622,1e-05,1.84569]
[1776782390276,77.36,76343.6,0.0,0.98625,1e-05,1.84226]
[1776782390378,77.36,76340.42,0.0,0.98623,1e-05,1.84537]
[1776782391577,77.36,76340.42,0.0,0.98623,1e-05,1.84537]
[1776782391707,77.36,76340.42,0.0,0.98623,1e-05,1.84537]
[1776782391738,77.37,76340.75,0.0,0.98623,1e-05,1.84528]
[1776782392393,77.37,76335.29,0.0,0.98618,1e-05,1.85085]
[1776782393473,77.37,76335.29,0.0,0.98618,1e-05,1.85085]
[1776782393696,77.37,76335.29,0.0,0.98618,1e-05,1.85085]
[1776782393811,77.37,76329.65,0.0,0.98613,1e-05,1.85661]
[1776782394407,77.37,76337.74,0.0,0.98619,1e-05,1.84888]
[1776782395419,77.37,76341.21,0.0,0.98622,1e-05,1.84571]
[1776782396640,77.37,76341.21,0.0,0.98622,1e-05,1.84571]
[1776782396693,77.37,76341.21,0.0,0.98622,1e-05,1.84571]
[1776782397266,77.37,76341.21,0.0,0.98622,1e-05,1.84571]
[1776782396790,77.38,76337.85,0.0,0.98619,1e-05,1.84922]
[1776782397439,77.38,76337.85,0.0,0.98619,1e-05,1.84922]
[1776782397540,77.38,76341.49,0.0,0.98622,1e-05,1.84588]
[1776782401678,77.38,76341.17,0.0,0.98621,1e-05,1.84687]
[1776782401947,77.38,76341.17,0.0,0.98621,1e-05,1.84687]
[1776782401985,77.39,76330.35,0.0,0.98612,1e-05,1.85771]
[1776782402464,77.39,76338.27,0.0,0.98618,1e-05,1.85014]
[1776782403471,77.39,76355.9,0.0,0.98633,1e-05,1.83315]
[1776782404480,77.39,76364.09,0.0,0.9864,1e-05,1.82545]
[1776782405487,77.39,76380.33,0.0,0.98654,1e-05,1.81002]
[1776782406494,77.4,76389.64,0.0,0.98662,1e-05,1.80137]
[1776782407502,77.4,76383.96,0.0,0.98656,1e-05,1.80713]
[1776782408510,77.4,76375.6,0.0,0.98649,1e-05,1.81547]
[1776782410523,77.41,76375.81,0.0,0.98649,1e-05,1.81582]
[1776782411530,77.41,76379.0,0.0,0.98651,1e-05,1.81303]
[1776782412544,77.41,76383.3,0.0,0.98655,1e-05,1.80917]
[1776782413990,77.41,76383.3,0.0,0.98655,1e-05,1.80917]
[1776782414195,77.41,76383.3,0.0,0.98655,1e-05,1.80917]
[1776782414297,77.42,76377.06,0.0,0.98649,1e-05,1.81575]
[1776782414554,77.42,76371.99,0.0,0.98645,1e-05,1.82064]
[1776782415569,77.42,76360.47,0.0,0.98634,1e-05,1.83208]
[1776782416573,77.42,76350.77,0.0,0.98626,1e-05,1.84178]
[1776782418272,77.42,76350.77,0.0,0.98626,1e-05,1.84178]
[1776782417580,77.42,76345.04,0.0,0.98621,1e-05,1.84761]
[1776782418436,77.42,76345.04,0.0,0.98621,1e-05,1.84761]
[1776782419594,77.43,76341.16,0.0,0.98617,1e-05,1.85185]
[1776782420601,77.43,76331.66,0.0,0.98608,1e-05,1.8614]
[1776782421607,77.43,76330.46,0.0,0.98607,1e-05,1.86278]
[1776782426389,77.44,76332.88,0.0,0.98609,1e-05,1.86136]
[1776782426643,77.44,76328.46,0.0,0.98605,1e-05,1.86572]
[1776782429665,77.45,76323.21,0.0,0.986,1e-05,1.87147]
[1776782432049,77.45,76322.07,0.0,0.98598,1e-05,1.87277]
[1776782432214,77.45,76322.07,0.0,0.98598,1e-05,1.87277]
[1776782432264,77.45,76322.74,0.0,0.986,1e-05,1.87031]
[1776782433693,77.45,76316.81,0.0,0.98595,1e-05,1.87636]
[1776782434675,77.45,76316.81,0.0,0.98595,1e-05,1.87636]
[1776782434708,77.45,76346.86,0.0,0.98621,1e-05,1.84678]
[1776782435716,77.45,76364.4,0.0,0.98636,1e-05,1.82987]
[1776782436723,77.46,76364.83,0.0,0.98636,1e-05,1.82992]
[1776782438024,77.46,76364.83,0.0,0.98636,1e-05,1.82992]
[1776782438093,77.46,76385.02,0.0,0.98653,1e-05,1.81066]
[1776782438609,77.46,76385.02,0.0,0.98653,1e-05,1.81066]
[1776782438737,77.46,76405.62,0.0,0.9867,1e-05,1.79121]
[1776782439744,77.47,76405.86,0.0,0.9867,1e-05,1.7913]
[1776782442765,77.47,76400.26,0.0,0.98665,1e-05,1.7976]
[1776782444779,77.48,76404.37,0.0,0.98668,1e-05,1.79429]
[1776782447789,77.48,76402.36,0.0,0.98665,1e-05,1.79683]
[1776782447802,77.49,76419.37,0.0,0.98679,1e-05,1.78093]
[1776782448810,77.49,76425.56,0.0,0.98684,1e-05,1.7754]
[1776782449815,77.49,76431.16,0.0,0.98689,1e-05,1.77044]
[1776782451330,77.49,76431.16,0.0,0.98689,1e-05,1.77044]
[1776782450822,77.5,76424.26,0.0,0.98683,1e-05,1.77732]
[1776782452837,77.5,76425.87,0.0,0.98683,1e-05,1.77647]
[1776782453844,77.51,76417.38,0.0,0.98676,1e-05,1.78486]
[1776782454851,77.51,76399.94,0.0,0.98661,1e-05,1.80183]
[1776782455858,77.51,76397.62,0.0,0.98659,1e-05,1.80435]
[1776782457437,77.51,76399.33,0.0,0.9866,1e-05,1.803]
[1776782458879,77.52,76406.74,0.0,0.98666,1e-05,1.7965]
[1776782460898,77.52,76399.39,0.0,0.98659,1e-05,1.80414]
[1776782461519,77.52,76399.39,0.0,0.98659,1e-05,1.80414]
[1776782461936,77.53,76432.93,0.0,0.98687,1e-05,1.77251]
[1776782462932,77.53,76443.25,0.0,0.98695,1e-05,1.76313]
[1776782463956,77.53,76451.32,0.0,0.98701,1e-05,1.75591]
[1776782465011,77.53,76451.32,0.0,0.98701,1e-05,1.75591]
[1776782465055,77.54,76483.97,0.0,0.98728,1e-05,1.72589]
[1776782465956,77.54,76473.97,0.0,0.98719,1e-05,1.73558]
[1776782466963,77.55,76465.1,0.0,0.98712,1e-05,1.74424]
[1776782467970,77.55,76456.11,0.0,0.98704,1e-05,1.75304]
[1776782469071,77.55,76456.11,0.0,0.98704,1e-05,1.75304]
[1776782469151,77.55,76446.36,0.0,0.98696,1e-05,1.76256]
[1776782469993,77.56,76483.49,0.0,0.98726,1e-05,1.72829]
[1776782471001,77.56,76484.24,0.0,0.98726,1e-05,1.72802]
[1776782472014,77.56,76480.83,0.0,0.98723,1e-05,1.7316]
[1776782472992,77.56,76480.83,0.0,0.98723,1e-05,1.7316]
[1776782473017,77.57,76466.36,0.0,0.98711,1e-05,1.74546]
[1776782474024,77.57,76454.85,0.0,0.98701,1e-05,1.75661]
[1776782475032,77.57,76448.17,0.0,0.98695,1e-05,1.76326]
[1776782478052,77.58,76446.57,0.0,0.98693,1e-05,1.76548]
[1776782478275,77.58,76455.9,0.0,0.98701,1e-05,1.75707]
[1776782479072,77.59,76485.76,0.0,0.98725,1e-05,1.72961]
[1776782480080,77.59,76485.44,0.0,0.98724,1e-05,1.73032]
[1776782481093,77.59,76505.23,0.0,0.9874,1e-05,1.7125]
[1776782482098,77.59,76505.23,0.0,0.9874,1e-05,1.7125]
[1776782482169,77.6,76527.48,0.0,0.98757,1e-05,1.69262]
[1776782483103,77.6,76524.29,0.0,0.98754,1e-05,1.69599]
[1776782484109,77.6,76520.62,0.0,0.98751,1e-05,1.69934]
[1776782485119,77.6,76524.93,0.0,0.98754,1e-05,1.69541]
[1776782485937,77.6,76524.93,0.0,0.98754,1e-05,1.69541]
[1776782486132,77.6,76519.08,0.0,0.9875,1e-05,1.70074]
[1776782487132,77.6,76503.25,0.0,0.98737,1e-05,1.71524]
[1776782488140,77.6,76503.05,0.0,0.98737,1e-05,1.71519]
[1776782489148,77.6,76523.42,0.0,0.98753,1e-05,1.69655]
[1776782489983,77.6,76523.42,0.0,0.98753,1e-05,1.69655]
[1776782490163,77.6,76534.57,0.0,0.98762,1e-05,1.68619]
[1776782491170,77.6,76532.94,0.0,0.98763,1e-05,1.68565]
[1776782492177,77.6,76527.97,0.0,0.98759,1e-05,1.69016]
[1776782494191,77.6,76518.49,0.0,0.98751,1e-05,1.69879]
[1776782496216,77.6,76546.8,0.0,0.98773,1e-05,1.67313]
[1776782496725,77.6,76546.8,0.0,0.98773,1e-05,1.67313]
[1776782497237,77.6,76573.4,0.0,0.98794,1e-05,1.64932]
[1776782498240,77.6,76588.31,0.0,0.98805,1e-05,1.63609]
[1776782499246,77.6,76590.74,0.0,0.98807,1e-05,1.63394]
[1776782500177,77.6,76590.74,0.0,0.98807,1e-05,1.63394]
[1776782500253,77.6,76600.24,0.0,0.98814,1e-05,1.62557]
[1776782502075,77.6,76600.31,0.0,0.98815,1e-05,1.6255]
[1776782502273,77.6,76582.78,0.0,0.98801,1e-05,1.64098]
[1776782504297,77.6,76593.44,0.0,0.98809,1e-05,1.63156]
[1776782505304,77.6,76599.58,0.0,0.98814,1e-05,1.62615]
[1776782506136,77.6,76599.58,0.0,0.98814,1e-05,1.62615]
[1776782506311,77.6,76598.67,0.0,0.98813,1e-05,1.62695]
[1776782508329,77.6,76589.35,0.0,0.98806,1e-05,1.63517]
[1776782510343,77.6,76584.71,0.0,0.98803,1e-05,1.63927]
[1776782511350,77.6,76566.29,0.0,0.98789,1e-05,1.65565]
[1776782512357,77.6,76559.96,0.0,0.98784,1e-05,1.66131]
[1776782513369,77.6,76549.36,0.0,0.98775,1e-05,1.67083]
[1776782514371,77.6,76535.32,0.0,0.98764,1e-05,1.6835]
[1776782515383,77.6,76523.66,0.0,0.98755,1e-05,1.69408]
[1776782516389,77.6,76518.02,0.0,0.98751,1e-05,1.69922]
[1776782517397,77.6,76508.54,0.0,0.98743,1e-05,1.70788]
[1776782518403,77.6,76504.41,0.0,0.9874,1e-05,1.71167]
[1776782519410,77.6,76498.26,0.0,0.98735,1e-05,1.71732]
[1776782520418,77.6,76481.94,0.0,0.98722,1e-05,1.73239]
[1776782521425,77.6,76476.49,0.0,0.98718,1e-05,1.7373]
[1776782522432,77.6,76469.08,0.0,0.98712,1e-05,1.74404]
[1776782523439,77.59,76456.97,0.0,0.98702,1e-05,1.75519]
[1776782524460,77.59,76447.68,0.0,0.98694,1e-05,1.76372]
[1776782525458,77.59,76444.25,0.0,0.98692,1e-05,1.76675]
[1776782526464,77.59,76436.63,0.0,0.98686,1e-05,1.77372]
[1776782528478,77.6,76445.4,0.0,0.98692,1e-05,1.76613]
[1776782529485,77.59,76459.91,0.0,0.98704,1e-05,1.75231]
[1776782530493,77.59,76460.39,0.0,0.98705,1e-05,1.75169]
[1776782532506,77.59,76457.54,0.0,0.98703,1e-05,1.754]
[1776782534918,77.59,76456.24,0.0,0.98702,1e-05,1.75503]
[1776782534946,77.59,76474.82,0.0,0.98717,1e-05,1.73752]
[1776782535527,77.58,76490.38,0.0,0.9873,1e-05,1.72296]
[1776782536534,77.58,76490.34,0.0,0.9873,1e-05,1.72288]
[1776782538970,77.58,76491.51,0.0,0.98731,1e-05,1.72167]
[1776782539031,77.58,76496.24,0.0,0.98735,1e-05,1.71719]
[1776782540562,77.58,76499.08,0.0,0.98738,1e-05,1.71436]
[1776782541569,77.58,76495.72,0.0,0.98735,1e-05,1.71734]
[1776782542576,77.58,76491.06,0.0,0.98731,1e-05,1.72152]
[1776782543583,77.58,76478.69,0.0,0.98721,1e-05,1.73284]
[1776782544591,77.57,76464.09,0.0,0.9871,1e-05,1.74627]
[1776782545598,77.57,76462.14,0.0,0.98708,1e-05,1.74793]
[1776782550633,77.56,76463.41,0.0,0.9871,1e-05,1.74592]
[1776782555668,77.56,76464.46,0.0,0.98713,1e-05,1.74208]
[1776782558690,77.55,76459.31,0.0,0.98709,1e-05,1.74641]
[1776782561441,77.55,76460.75,0.0,0.9871,1e-05,1.7449]
[1776782561690,77.55,76459.27,0.0,0.9871,1e-05,1.74595]
[1776782564732,77.54,76452.85,0.0,0.98705,1e-05,1.75145]
[1776782566260,77.54,76452.85,0.0,0.98705,1e-05,1.75145]
[1776782566860,77.54,76453.99,0.0,0.98706,1e-05,1.7502]
[1776782566945,77.54,76453.99,0.0,0.98706,1e-05,1.7502]
[1776782567032,77.54,76455.32,0.0,0.98707,1e-05,1.74879]
[1776782572793,77.53,76455.48,0.0,0.98708,1e-05,1.7476]
[1776782574807,77.53,76452.37,0.0,0.98706,1e-05,1.75016]
[1776782578835,77.52,76455.87,0.0,0.98709,1e-05,1.74619]
[1776782582886,77.52,76452.36,0.0,0.98707,1e-05,1.74879]
[1776782585886,77.51,76457.12,0.0,0.98711,1e-05,1.74382]
[1776782588609,77.51,76457.85,0.0,0.98712,1e-05,1.74281]
[1776782588697,77.51,76457.85,0.0,0.98712,1e-05,1.74281]
[1776782589915,77.5,76466.86,0.0,0.9872,1e-05,1.7341]
[1776782590921,77.5,76475.28,0.0,0.98727,1e-05,1.72615]
[1776782591929,77.5,76487.99,0.0,0.98737,1e-05,1.71429]
[1776782592952,77.5,76487.99,0.0,0.98737,1e-05,1.71429]
[1776782593053,77.5,76494.42,0.0,0.98742,1e-05,1.70827]
[1776782594950,77.5,76497.52,0.0,0.98745,1e-05,1.70523]
[1776782596964,77.5,76506.85,0.0,0.98753,1e-05,1.69651]
[1776782597971,77.5,76513.97,0.0,0.98758,1e-05,1.68995]
[1776782599984,77.5,76517.17,0.0,0.98761,1e-05,1.68691]
[1776782600991,77.5,76521.49,0.0,0.98764,1e-05,1.68293]
[1776782601689,77.5,76521.49,0.0,0.98764,1e-05,1.68293]
[1776782603005,77.49,76516.33,0.0,0.9876,1e-05,1.68751]
[1776782604016,77.49,76502.72,0.0,0.9875,1e-05,1.69985]
[1776782605316,77.49,76499.33,0.0,0.98747,1e-05,1.70286]
[1776782606028,77.49,76496.27,0.0,0.98745,1e-05,1.70558]
[1776782607420,77.49,76496.27,0.0,0.98745,1e-05,1.70558]
[1776782608042,77.49,76491.02,0.0,0.98741,1e-05,1.7102]
[1776782610056,77.49,76494.4,0.0,0.98743,1e-05,1.7069]
[1776782611211,77.49,76494.4,0.0,0.98743,1e-05,1.7069]
[1776782611255,77.49,76493.03,0.0,0.98744,1e-05,1.70602]
[1776782611725,77.49,76493.03,0.0,0.98744,1e-05,1.70602]
[1776782611937,77.49,76493.03,0.0,0.98744,1e-05,1.70602]
[1776782612437,77.49,76493.03,0.0,0.98744,1e-05,1.70602]
[1776782612509,77.49,76492.47,0.0,0.98744,1e-05,1.70634]
[1776782612704,77.49,76492.47,0.0,0.98744,1e-05,1.70634]
[1776782614084,77.48,76488.46,0.0,0.9874,1e-05,1.70993]
[1776782615768,77.48,76486.18,0.0,0.98739,1e-05,1.71192]
[1776782619119,77.48,76489.07,0.0,0.98741,1e-05,1.70884]
[1776782619833,77.48,76489.07,0.0,0.98741,1e-05,1.70884]
[1776782620127,77.48,76497.45,0.0,0.98748,1e-05,1.70106]
[1776782621135,77.48,76501.42,0.0,0.98752,1e-05,1.69722]
[1776782624156,77.48,76505.07,0.0,0.98755,1e-05,1.69369]
[1776782625164,77.47,76509.44,0.0,0.98758,1e-05,1.68951]
[1776782628185,77.47,76502.28,0.0,0.98753,1e-05,1.69585]
[1776782630992,77.47,76499.99,0.0,0.98751,1e-05,1.69794]
[1776782631205,77.47,76499.99,0.0,0.98751,1e-05,1.69794]
[1776782631302,77.47,76497.9,0.0,0.98749,1e-05,1.69985]
[1776782632213,77.47,76493.13,0.0,0.98745,1e-05,1.70422]
[1776782634226,77.47,76487.23,0.0,0.98741,1e-05,1.70963]
[1776782635234,77.47,76482.65,0.0,0.98737,1e-05,1.71384]
[1776782637115,77.47,76482.28,0.0,0.98737,1e-05,1.71418]
[1776782637208,77.47,76482.28,0.0,0.98737,1e-05,1.71418]
[1776782637248,77.47,76481.41,0.0,0.98736,1e-05,1.71498]
[1776782639261,77.47,76478.25,0.0,0.98734,1e-05,1.7179]
[1776782642290,77.47,76483.12,0.0,0.98737,1e-05,1.71341]
[1776782643297,77.47,76496.7,0.0,0.98748,1e-05,1.70072]
[1776782644303,77.47,76497.3,0.0,0.98749,1e-05,1.69997]
[1776782648331,77.47,76494.15,0.0,0.98747,1e-05,1.70285]
[1776782651353,77.47,76498.21,0.0,0.9875,1e-05,1.69913]
[1776782652360,77.47,76501.19,0.0,0.98752,1e-05,1.69641]
[1776782653370,77.47,76512.97,0.0,0.98762,1e-05,1.68569]
[1776782654374,77.47,76517.27,0.0,0.98765,1e-05,1.68178]
[1776782655381,77.47,76517.09,0.0,0.98765,1e-05,1.68195]
[1776782658402,77.47,76512.77,0.0,0.98761,1e-05,1.68587]
[1776782660416,77.47,76509.1,0.0,0.98758,1e-05,1.6892]
[1776782661734,77.47,76511.46,0.0,0.9876,1e-05,1.68706]
[1776782661939,77.47,76511.46,0.0,0.9876,1e-05,1.68706]
[1776782662430,77.47,76509.76,0.0,0.98759,1e-05,1.6886]
[1776782667465,77.47,76512.05,0.0,0.98761,1e-05,1.68652]
[1776782671492,77.47,76504.27,0.0,0.98756,1e-05,1.69158]
[1776782672499,77.47,76497.93,0.0,0.98751,1e-05,1.69736]
[1776782674514,77.47,76489.51,0.0,0.98744,1e-05,1.70507]
[1776782677535,77.47,76487.73,0.0,0.98743,1e-05,1.7067]
[1776782680556,77.47,76492.26,0.0,0.98747,1e-05,1.70255]
[1776782681564,77.47,76495.79,0.0,0.98749,1e-05,1.69932]
[1776782682571,77.47,76500.15,0.0,0.98753,1e-05,1.69534]
[1776782685591,77.47,76493.82,0.0,0.98748,1e-05,1.70112]
[1776782686599,77.47,76491.12,0.0,0.98746,1e-05,1.7036]
[1776782688360,77.47,76489.53,0.0,0.98744,1e-05,1.70505]
[1776782688436,77.47,76489.53,0.0,0.98744,1e-05,1.70505]
[1776782688613,77.47,76489.77,0.0,0.98745,1e-05,1.70483]
[1776782693647,77.47,76489.31,0.0,0.98744,1e-05,1.70525]
[1776782696669,77.47,76498.06,0.0,0.98751,1e-05,1.69725]
[1776782698683,77.47,76495.03,0.0,0.98749,1e-05,1.70002]
[1776782699690,77.47,76490.59,0.0,0.98745,1e-05,1.70408]
[1776782700697,77.47,76485.41,0.0,0.98741,1e-05,1.70883]
[1776782701704,77.47,76495.49,0.0,0.98749,1e-05,1.69959]
[1776782702711,77.47,76499.84,0.0,0.98753,1e-05,1.69562]
[1776782707746,77.47,76491.2,0.0,0.98746,1e-05,1.70352]
[1776782708753,77.47,76483.07,0.0,0.98739,1e-05,1.71098]
[1776782709760,77.47,76477.58,0.0,0.98735,1e-05,1.71604]
[1776782712782,77.47,76484.99,0.0,0.98741,1e-05,1.70922]
[1776782714796,77.47,76481.11,0.0,0.98738,1e-05,1.71279]
[1776782715803,77.47,76475.27,0.0,0.98733,1e-05,1.71817]
[1776782716810,77.47,76471.93,0.0,0.9873,1e-05,1.72125]
[1776782717817,77.47,76455.78,0.0,0.98717,1e-05,1.73623]
[1776782718828,77.47,76449.99,0.0,0.98713,1e-05,1.74148]
[1776782719835,77.46,76439.01,0.0,0.98704,1e-05,1.75159]
[1776782720842,77.46,76439.79,0.0,0.98704,1e-05,1.75068]
[1776782723502,77.46,76443.0,0.0,0.98707,1e-05,1.74733]
[1776782723868,77.46,76454.1,0.0,0.98717,1e-05,1.73681]
[1776782724875,77.46,76451.49,0.0,0.98715,1e-05,1.73909]
[1776782725882,77.46,76447.58,0.0,0.98712,1e-05,1.74259]
[1776782727720,77.45,76446.34,0.0,0.98711,1e-05,1.74359]
[1776782727902,77.45,76481.21,0.0,0.98739,1e-05,1.71111]
[1776782728910,77.45,76489.03,0.0,0.98745,1e-05,1.70383]
[1776782731314,77.45,76488.02,0.0,0.98745,1e-05,1.70467]
[1776782732939,77.45,76485.87,0.0,0.98745,1e-05,1.70436]
[1776782733945,77.45,76478.72,0.0,0.98739,1e-05,1.71083]
[1776782734953,77.45,76466.34,0.0,0.98729,1e-05,1.72215]
[1776782735960,77.45,76466.79,0.0,0.9873,1e-05,1.72162]
[1776782739988,77.44,76470.73,0.0,0.98733,1e-05,1.71751]
[1776782740995,77.44,76475.25,0.0,0.98737,1e-05,1.71323]
[1776782742002,77.44,76478.43,0.0,0.98739,1e-05,1.7102]
[1776782743009,77.44,76486.69,0.0,0.98746,1e-05,1.70252]
[1776782745024,77.44,76482.92,0.0,0.98743,1e-05,1.70581]
[1776782748536,77.44,76481.22,0.0,0.98742,1e-05,1.70719]
[1776782748697,77.44,76481.22,0.0,0.98742,1e-05,1.70719]
[1776782748710,77.43,76485.22,0.0,0.98745,1e-05,1.70335]
[1776782751066,77.43,76490.34,0.0,0.9875,1e-05,1.6985]
[1776782755094,77.43,76487.53,0.0,0.98748,1e-05,1.70077]
[1776782757108,77.43,76483.65,0.0,0.98745,1e-05,1.70417]
[1776782760128,77.43,76480.44,0.0,0.98742,1e-05,1.70687]
[1776782761136,77.42,76474.23,0.0,0.98737,1e-05,1.71249]
[1776782762143,77.42,76470.08,0.0,0.98734,1e-05,1.71622]
[1776782763344,77.42,76470.08,0.0,0.98734,1e-05,1.71622]
[1776782763446,77.42,76470.08,0.0,0.98734,1e-05,1.71622]
[1776782763501,77.42,76470.3,0.0,0.98734,1e-05,1.71591]
[1776782766174,77.42,76473.51,0.0,0.98737,1e-05,1.71263]
[1776782768244,77.42,76467.67,0.0,0.98733,1e-05,1.71782]
[1776782770258,77.42,76464.22,0.0,0.9873,1e-05,1.72079]
[1776782771265,77.42,76461.08,0.0,0.98728,1e-05,1.72358]
[1776782773279,77.41,76458.19,0.0,0.98726,1e-05,1.72602]
[1776782774286,77.41,76453.59,0.0,0.98722,1e-05,1.73017]
[1776782775293,77.41,76438.44,0.0,0.9871,1e-05,1.74415]
[1776782776300,77.41,76432.01,0.0,0.98705,1e-05,1.75002]
[1776782779321,77.4,76427.98,0.0,0.98702,1e-05,1.7533]
[1776782781335,77.4,76425.31,0.0,0.987,1e-05,1.75546]
[1776782782342,77.4,76421.78,0.0,0.98697,1e-05,1.75861]
[1776782783349,77.4,76418.99,0.0,0.98695,1e-05,1.76105]
[1776782786370,77.39,76414.95,0.0,0.98692,1e-05,1.76431]
[1776782787377,77.39,76418.55,0.0,0.98695,1e-05,1.76073]
[1776782788384,77.39,76422.58,0.0,0.98699,1e-05,1.75675]
[1776782789391,77.39,76418.75,0.0,0.98696,1e-05,1.76017]
[1776782790398,77.39,76415.46,0.0,0.98693,1e-05,1.76309]
[1776782792412,77.38,76412.34,0.0,0.98692,1e-05,1.76358]
[1776782793419,77.38,76398.92,0.0,0.98681,1e-05,1.77609]
[1776782794426,77.38,76394.63,0.0,0.98678,1e-05,1.77995]
[1776782796440,77.38,76388.73,0.0,0.98673,1e-05,1.78512]
[1776782799461,77.37,76385.05,0.0,0.98671,1e-05,1.78792]
[1776782800468,77.37,76378.15,0.0,0.98665,1e-05,1.79428]
[1776782801477,77.36,76359.94,0.0,0.9865,1e-05,1.81153]
[1776782802634,77.36,76351.57,0.0,0.98643,1e-05,1.81934]
[1776782803491,77.36,76332.58,0.0,0.98627,1e-05,1.8375]
[1776782804498,77.36,76325.76,0.0,0.98621,1e-05,1.84384]
[1776782805505,77.35,76320.68,0.0,0.98617,1e-05,1.84847]
[1776782808527,77.35,76309.84,0.0,0.98608,1e-05,1.85864]
[1776782809533,77.35,76293.02,0.0,0.98593,1e-05,1.87548]
[1776782810540,77.35,76290.06,0.0,0.9859,1e-05,1.87862]
[1776782811547,77.35,76294.74,0.0,0.98594,1e-05,1.87415]
[1776782812554,77.36,76299.25,0.0,0.98598,1e-05,1.86984]
[1776782813497,77.36,76299.25,0.0,0.98598,1e-05,1.86984]
[1776782815575,77.36,76309.23,0.0,0.98606,1e-05,1.86051]
[1776782816582,77.36,76330.32,0.0,0.98625,1e-05,1.83942]
[1776782816976,77.36,76330.32,0.0,0.98625,1e-05,1.83942]
[1776782817602,77.35,76342.42,0.0,0.98636,1e-05,1.82726]
[1776782818609,77.35,76344.96,0.0,0.98638,1e-05,1.82446]
[1776782819616,77.35,76345.8,0.0,0.98639,1e-05,1.82334]
[1776782820623,77.35,76342.53,0.0,0.98637,1e-05,1.82621]
[1776782821630,77.34,76333.1,0.0,0.98629,1e-05,1.83509]
[1776782822637,77.34,76336.17,0.0,0.98632,1e-05,1.83179]
[1776782823644,77.34,76336.84,0.0,0.98633,1e-05,1.83081]
[1776782824651,77.33,76333.1,0.0,0.9863,1e-05,1.83414]
[1776782825658,77.33,76326.67,0.0,0.98625,1e-05,1.84011]
[1776782827672,77.33,76329.71,0.0,0.98628,1e-05,1.83649]
[1776782829686,77.32,76333.5,0.0,0.98632,1e-05,1.83214]
[1776782833714,77.31,76337.62,0.0,0.98636,1e-05,1.82686]
[1776782835728,77.3,76330.02,0.0,0.9863,1e-05,1.83364]
[1776782836738,77.3,76320.41,0.0,0.98622,1e-05,1.84273]
[1776782837742,77.3,76316.83,0.0,0.98619,1e-05,1.84592]
[1776782838749,77.29,76314.87,0.0,0.98618,1e-05,1.84717]
[1776782839757,77.29,76308.71,0.0,0.98613,1e-05,1.85288]
[1776782840764,77.29,76305.17,0.0,0.9861,1e-05,1.85601]
[1776782842778,77.28,76302.39,0.0,0.98608,1e-05,1.8586]
[1776782843785,77.29,76299.09,0.0,0.98605,1e-05,1.86206]
[1776782845799,77.29,76303.21,0.0,0.98608,1e-05,1.8584]
[1776782848820,77.28,76312.78,0.0,0.98618,1e-05,1.8479]
[1776782849827,77.28,76319.98,0.0,0.98624,1e-05,1.8405]
[1776782850834,77.27,76322.91,0.0,0.98627,1e-05,1.83731]
[1776782851841,77.27,76319.42,0.0,0.98626,1e-05,1.83827]
[1776782852848,77.27,76312.93,0.0,0.9862,1e-05,1.8443]
[1776782853855,77.27,76309.79,0.0,0.98618,1e-05,1.84704]
[1776782854862,77.26,76303.35,0.0,0.98613,1e-05,1.85303]
[1776782855869,77.26,76299.35,0.0,0.98609,1e-05,1.85662]
[1776782859897,77.25,76296.51,0.0,0.98608,1e-05,1.858]
[1776782860904,77.24,76292.23,0.0,0.98605,1e-05,1.86187]
[1776782862918,77.24,76289.23,0.0,0.98603,1e-05,1.8641]
[1776782864933,77.23,76291.97,0.0,0.98606,1e-05,1.86065]
[1776782867545,77.23,76289.37,0.0,0.98604,1e-05,1.86286]
[1776782867954,77.22,76297.61,0.0,0.98612,1e-05,1.85399]
[1776782868961,77.22,76305.85,0.0,0.98619,1e-05,1.84554]
[1776782871155,77.21,76304.74,0.0,0.98618,1e-05,1.84629]
[1776782871984,77.21,76294.73,0.0,0.9861,1e-05,1.85548]
[1776782872991,77.21,76299.62,0.0,0.98615,1e-05,1.85031]
[1776782873997,77.2,76305.68,0.0,0.9862,1e-05,1.84401]
[1776782875007,77.2,76308.79,0.0,0.98623,1e-05,1.84063]
[1776782876014,77.2,76305.56,0.0,0.98621,1e-05,1.84347]
[1776782877522,77.2,76305.56,0.0,0.98621,1e-05,1.84347]
[1776782877705,77.2,76305.56,0.0,0.98621,1e-05,1.84347]
[1776782877806,77.19,76302.91,0.0,0.98619,1e-05,1.8454]
[1776782878027,77.19,76299.18,0.0,0.98616,1e-05,1.84907]
[1776782879034,77.19,76295.72,0.0,0.98613,1e-05,1.85213]
[1776782882057,77.18,76292.57,0.0,0.98611,1e-05,1.85419]
[1776782886088,77.17,76288.64,0.0,0.98609,1e-05,1.85665]
[1776782889746,77.16,76286.27,0.0,0.98608,1e-05,1.85828]
[1776782889809,77.16,76270.46,0.0,0.98594,1e-05,1.87359]
[1776782890116,77.15,76253.72,0.0,0.98579,1e-05,1.88992]
[1776782891123,77.15,76249.87,0.0,0.98576,1e-05,1.89336]
[1776782892130,77.15,76257.15,0.0,0.98583,1e-05,1.88565]
[1776782893835,77.15,76257.15,0.0,0.98583,1e-05,1.88565]
[1776782893898,77.14,76266.14,0.0,0.98592,1e-05,1.87588]
[1776782894144,77.14,76262.6,0.0,0.98589,1e-05,1.8794]
[1776782895151,77.14,76256.74,0.0,0.98584,1e-05,1.88486]
[1776782896158,77.13,76250.14,0.0,0.98578,1e-05,1.89106]
[1776782897170,77.13,76244.34,0.0,0.98573,1e-05,1.89646]
[1776782898175,77.12,76240.02,0.0,0.9857,1e-05,1.90038]
[1776782899181,77.12,76234.38,0.0,0.98565,1e-05,1.90562]
[1776782900192,77.12,76229.96,0.0,0.98561,1e-05,1.91021]
[1776782901199,77.12,76222.24,0.0,0.98554,1e-05,1.91815]
[1776782903213,77.13,76225.46,0.0,0.98557,1e-05,1.9151]
[1776782906234,77.13,76232.78,0.0,0.98563,1e-05,1.90803]
[1776782908248,77.12,76238.67,0.0,0.98569,1e-05,1.90119]
[1776782909255,77.12,76244.12,0.0,0.98574,1e-05,1.89527]
[1776782911269,77.11,76242.84,0.0,0.98576,1e-05,1.89352]
[1776782912277,77.11,76236.19,0.0,0.9857,1e-05,1.89978]
[1776782913284,77.1,76229.51,0.0,0.98564,1e-05,1.90607]
[1776782914291,77.1,76222.2,0.0,0.98558,1e-05,1.91302]
[1776782918326,77.09,76229.51,0.0,0.98565,1e-05,1.90495]
[1776782922355,77.08,76227.46,0.0,0.98565,1e-05,1.90524]
[1776782923366,77.07,76220.41,0.0,0.98559,1e-05,1.91193]
[1776782924374,77.07,76215.64,0.0,0.98555,1e-05,1.91631]
[1776782925726,77.07,76215.64,0.0,0.98555,1e-05,1.91631]
[1776782925941,77.07,76215.64,0.0,0.98555,1e-05,1.91631]
[1776782925827,77.06,76214.73,0.0,0.98555,1e-05,1.91676]
[1776782927397,77.06,76211.71,0.0,0.98553,1e-05,1.9189]
[1776782929411,77.06,76215.42,0.0,0.98556,1e-05,1.91535]
[1776782930421,77.05,76227.9,0.0,0.98568,1e-05,1.90227]
[1776782931427,77.05,76233.21,0.0,0.98573,1e-05,1.89648]
[1776782933441,77.04,76230.09,0.0,0.98571,1e-05,1.89877]
[1776782935455,77.04,76227.21,0.0,0.98569,1e-05,1.90081]
[1776782937469,77.03,76234.13,0.0,0.98576,1e-05,1.89298]
[1776782938476,77.02,76238.3,0.0,0.9858,1e-05,1.88838]
[1776782939483,77.02,76231.19,0.0,0.98574,1e-05,1.89511]
[1776782941497,77.01,76243.3,0.0,0.98586,1e-05,1.88212]
[1776782942504,77.01,76248.32,0.0,0.9859,1e-05,1.8767]
[1776782944517,77.0,76244.31,0.0,0.98588,1e-05,1.87993]
[1776782946532,77.0,76240.86,0.0,0.98585,1e-05,1.88259]
[1776782949553,76.99,76244.11,0.0,0.98589,1e-05,1.87815]
[1776782952574,76.98,76237.87,0.0,0.98585,1e-05,1.88322]
[1776782953581,76.97,76229.81,0.0,0.98578,1e-05,1.89091]
[1776782955597,76.97,76234.4,0.0,0.98582,1e-05,1.88547]
[1776782960632,76.95,76236.36,0.0,0.98586,1e-05,1.88151]
[1776782962646,76.94,76245.19,0.0,0.98595,1e-05,1.8719]
[1776782965667,76.93,76238.63,0.0,0.9859,1e-05,1.87732]
[1776782966674,76.93,76235.23,0.0,0.98587,1e-05,1.88034]
[1776782968688,76.92,76221.14,0.0,0.98575,1e-05,1.89369]
[1776782969695,76.92,76217.53,0.0,0.98572,1e-05,1.89691]
[1776782974729,76.91,76217.29,0.0,0.98574,1e-05,1.89459]
[1776782979765,76.91,76216.97,0.0,0.98574,1e-05,1.89453]
[1776782982786,76.9,76220.29,0.0,0.98578,1e-05,1.88994]
[1776782983793,76.9,76224.13,0.0,0.98582,1e-05,1.88566]
[1776782984802,76.89,76232.2,0.0,0.98589,1e-05,1.87716]
[1776782985809,76.89,76238.09,0.0,0.98595,1e-05,1.87088]
[1776782987823,76.88,76240.57,0.0,0.98598,1e-05,1.86765]
[1776782988830,76.88,76243.9,0.0,0.98601,1e-05,1.86396]
[1776782990843,76.87,76250.15,0.0,0.98607,1e-05,1.85703]
[1776782991851,76.87,76257.96,0.0,0.98614,1e-05,1.84894]
[1776782993865,76.86,76248.97,0.0,0.98607,1e-05,1.85716]
[1776782994871,76.86,76245.76,0.0,0.98605,1e-05,1.86002]
[1776782995324,76.86,76245.76,0.0,0.98605,1e-05,1.86002]
[1776782995439,76.86,76245.76,0.0,0.98605,1e-05,1.86002]
[1776782995879,76.86,76246.75,0.0,0.98606,1e-05,1.85868]
[1776782996886,76.85,76249.59,0.0,0.98609,1e-05,1.85551]
[1776782997893,76.85,76245.98,0.0,0.98606,1e-05,1.85875]
[1776783000914,76.84,76242.03,0.0,0.98603,1e-05,1.86162]
[1776783001921,76.84,76228.01,0.0,0.98591,1e-05,1.87525]
[1776783002928,76.84,76223.5,0.0,0.98587,1e-05,1.87941]
[1776783003935,76.83,76225.15,0.0,0.98589,1e-05,1.87699]
[1776783008970,76.84,76221.4,0.0,0.98585,1e-05,1.8817]
[1776783010984,76.84,76217.82,0.0,0.98582,1e-05,1.88565]
[1776783012998,76.84,76221.4,0.0,0.98585,1e-05,1.88241]
[1776783016019,76.85,76226.57,0.0,0.98589,1e-05,1.87776]
[1776783017027,76.85,76233.49,0.0,0.98595,1e-05,1.87046]
[1776783018034,76.84,76237.96,0.0,0.986,1e-05,1.86563]
[1776783019041,76.84,76242.47,0.0,0.98604,1e-05,1.86079]
[1776783022063,76.83,76236.23,0.0,0.98599,1e-05,1.86595]
[1776783023070,76.83,76232.18,0.0,0.98596,1e-05,1.86962]
[1776783026091,76.82,76236.92,0.0,0.98601,1e-05,1.8638]
[1776783028105,76.81,76233.05,0.0,0.98598,1e-05,1.86694]
[1776783030119,76.8,76227.81,0.0,0.98594,1e-05,1.87145]
[1776783031126,76.8,76223.5,0.0,0.98592,1e-05,1.87322]
[1776783033140,76.79,76219.71,0.0,0.9859,1e-05,1.87626]
[1776783034147,76.79,76216.87,0.0,0.98587,1e-05,1.87872]
[1776783039181,76.77,76216.46,0.0,0.98589,1e-05,1.87721]
[1776783044217,76.76,76219.4,0.0,0.98593,1e-05,1.87236]
[1776783046231,76.75,76224.39,0.0,0.98598,1e-05,1.86662]
[1776783051266,76.74,76223.71,0.0,0.98599,1e-05,1.86548]
[1776783052276,76.73,76218.01,0.0,0.98594,1e-05,1.87081]
[1776783053289,76.73,76214.53,0.0,0.98591,1e-05,1.87391]
[1776783054287,76.73,76218.57,0.0,0.98595,1e-05,1.86949]
[1776783056301,76.72,76221.47,0.0,0.98599,1e-05,1.86586]
[1776783057308,76.72,76225.52,0.0,0.98603,1e-05,1.86146]
[1776783061336,76.7,76222.5,0.0,0.98601,1e-05,1.86306]
[1776783062343,76.7,76217.52,0.0,0.98597,1e-05,1.86767]
[1776783067378,76.68,76217.05,0.0,0.98598,1e-05,1.86631]
[1776783068397,76.68,76223.55,0.0,0.98604,1e-05,1.85947]
[1776783069403,76.68,76233.36,0.0,0.98613,1e-05,1.84937]
[1776783070410,76.68,76240.71,0.0,0.9862,1e-05,1.84176]
[1776783075447,76.66,76241.75,0.0,0.98622,1e-05,1.83916]
[1776783077461,76.66,76235.2,0.0,0.98617,1e-05,1.84501]
[1776783079475,76.65,76221.55,0.0,0.98606,1e-05,1.85792]
[1776783080482,76.65,76213.96,0.0,0.98599,1e-05,1.86515]
[1776783081489,76.65,76210.85,0.0,0.98596,1e-05,1.86848]
[1776783082496,76.65,76202.51,0.0,0.98588,1e-05,1.87705]
[1776783084510,76.65,76200.25,0.0,0.98586,1e-05,1.8797]
[1776783086524,76.66,76205.79,0.0,0.98591,1e-05,1.87452]
[1776783091559,76.67,76197.28,0.0,0.98584,1e-05,1.88188]
[1776783093573,76.67,76200.1,0.0,0.98586,1e-05,1.87941]
[1776783094580,76.67,76197.18,0.0,0.98583,1e-05,1.88253]
[1776783099615,76.68,76196.96,0.0,0.98582,1e-05,1.88366]
[1776783100622,76.68,76194.01,0.0,0.98579,1e-05,1.88681]
[1776783101628,76.68,76189.09,0.0,0.98575,1e-05,1.89195]
[1776783104650,76.69,76175.17,0.0,0.98562,1e-05,1.90655]
[1776783105657,76.69,76170.25,0.0,0.98557,1e-05,1.9117]
[1776783106664,76.69,76174.89,0.0,0.98561,1e-05,1.9071]
[1776783110692,76.69,76179.66,0.0,0.98565,1e-05,1.90282]
[1776783112984,76.69,76179.7,0.0,0.98565,1e-05,1.90293]
[1776783113086,76.7,76185.43,0.0,0.9857,1e-05,1.89742]
[1776783113187,76.7,76185.43,0.0,0.9857,1e-05,1.89742]
[1776783113713,76.7,76190.56,0.0,0.98575,1e-05,1.89223]
[1776783114720,76.7,76187.76,0.0,0.98572,1e-05,1.89523]
[1776783115727,76.7,76191.36,0.0,0.98575,1e-05,1.89175]
[1776783116734,76.7,76194.3,0.0,0.98578,1e-05,1.88895]
[1776783121769,76.7,76190.25,0.0,0.98574,1e-05,1.89276]
[1776783122776,76.7,76186.14,0.0,0.9857,1e-05,1.89709]
[1776783123783,76.7,76181.72,0.0,0.98566,1e-05,1.90172]
[1776783126805,76.71,76177.62,0.0,0.98562,1e-05,1.90634]
[1776783128819,76.71,76172.62,0.0,0.98557,1e-05,1.91172]
[1776783132847,76.71,76176.52,0.0,0.9856,1e-05,1.90827]
[1776783133857,76.71,76179.25,0.0,0.98563,1e-05,1.90564]
[1776783134860,76.72,76183.67,0.0,0.98567,1e-05,1.90129]
[1776783135868,76.71,76188.0,0.0,0.98571,1e-05,1.89649]
[1776783136876,76.71,76195.91,0.0,0.98578,1e-05,1.88808]
[1776783137881,76.7,76200.79,0.0,0.98583,1e-05,1.88277]
[1776783142921,76.69,76197.6,0.0,0.98582,1e-05,1.88404]
[1776783146949,76.67,76200.35,0.0,0.98586,1e-05,1.87972]
[1776783148965,76.67,76209.75,0.0,0.98595,1e-05,1.86952]
[1776783149973,76.66,76213.51,0.0,0.98599,1e-05,1.86539]
[1776783151987,76.66,76212.66,0.0,0.986,1e-05,1.86336]
[1776783156017,76.65,76208.55,0.0,0.98598,1e-05,1.86604]
[1776783157024,76.64,76205.28,0.0,0.98595,1e-05,1.86895]
[1776783158031,76.64,76208.28,0.0,0.98598,1e-05,1.86559]
[1776783159038,76.64,76214.03,0.0,0.98603,1e-05,1.85948]
[1776783161053,76.63,76210.14,0.0,0.98601,1e-05,1.86266]
[1776783162060,76.63,76206.78,0.0,0.98598,1e-05,1.86567]
[1776783163067,76.62,76213.35,0.0,0.98604,1e-05,1.85875]
[1776783164074,76.62,76218.03,0.0,0.98608,1e-05,1.85373]
[1776783166088,76.61,76221.69,0.0,0.98612,1e-05,1.84941]
[1776783168102,76.61,76228.24,0.0,0.98619,1e-05,1.84225]
[1776783169109,76.61,76232.25,0.0,0.98623,1e-05,1.83795]
[1776783170117,76.6,76229.3,0.0,0.9862,1e-05,1.84056]
[1776783171123,76.6,76223.59,0.0,0.98615,1e-05,1.8459]
[1776783172130,76.6,76218.91,0.0,0.98612,1e-05,1.84991]
[1776783172416,76.6,76218.91,0.0,0.98612,1e-05,1.84991]
[1776783172436,76.6,76218.91,0.0,0.98612,1e-05,1.84991]
[1776783173137,76.59,76218.5,0.0,0.98612,1e-05,1.84998]
[1776783174144,76.59,76215.74,0.0,0.9861,1e-05,1.85239]
[1776783176158,76.58,76213.0,0.0,0.98608,1e-05,1.85444]
[1776783180186,76.57,76209.98,0.0,0.98606,1e-05,1.85607]
[1776783181193,76.57,76213.52,0.0,0.9861,1e-05,1.8522]
[1776783183208,76.56,76219.16,0.0,0.98615,1e-05,1.84592]
[1776783184216,76.56,76226.92,0.0,0.98622,1e-05,1.83791]
[1776783185317,76.56,76250.33,0.0,0.98643,1e-05,1.81488]
[1776783186283,76.56,76271.13,0.0,0.98661,1e-05,1.7943]
[1776783187253,76.55,76282.29,0.0,0.98671,1e-05,1.78301]
[1776783188246,76.55,76281.65,0.0,0.98671,1e-05,1.78342]
[1776783190218,76.55,76276.92,0.0,0.98667,1e-05,1.78756]
[1776783191267,76.54,76273.82,0.0,0.98665,1e-05,1.79034]
[1776783193281,76.54,76265.93,0.0,0.98658,1e-05,1.79755]
[1776783194288,76.54,76261.35,0.0,0.98654,1e-05,1.80176]
[1776783196302,76.53,76257.27,0.0,0.98651,1e-05,1.80525]
[1776783197309,76.53,76260.7,0.0,0.98655,1e-05,1.80166]
[1776783198316,76.53,76265.42,0.0,0.98659,1e-05,1.79683]
[1776783203350,76.52,76265.56,0.0,0.9866,1e-05,1.79555]
[1776783204358,76.52,76261.25,0.0,0.98656,1e-05,1.79951]
[1776783208386,76.51,76267.39,0.0,0.98663,1e-05,1.79258]
[1776783210400,76.51,76262.82,0.0,0.98659,1e-05,1.79656]
[1776783211407,76.5,76259.81,0.0,0.98658,1e-05,1.79715]
[1776783216442,76.49,76260.25,0.0,0.9866,1e-05,1.79554]
[1776783221477,76.48,76257.57,0.0,0.98658,1e-05,1.79697]
[1776783223491,76.48,76270.97,0.0,0.9867,1e-05,1.78351]
[1776783224498,76.48,76279.11,0.0,0.98677,1e-05,1.77544]
[1776783225504,76.47,76275.69,0.0,0.98675,1e-05,1.77854]
[1776783226512,76.47,76271.5,0.0,0.98671,1e-05,1.78238]
[1776783227519,76.47,76268.59,0.0,0.98669,1e-05,1.78498]
[1776783232513,76.46,76269.54,0.0,0.9867,1e-05,1.78322]
[1776783232694,76.46,76269.54,0.0,0.9867,1e-05,1.78322]
[1776783232790,76.46,76271.85,0.0,0.98673,1e-05,1.78077]
[1776783234567,76.46,76275.35,0.0,0.98676,1e-05,1.77698]
[1776783235575,76.46,76282.73,0.0,0.98682,1e-05,1.76968]
[1776783237589,76.45,76276.22,0.0,0.98677,1e-05,1.77556]
[1776783238596,76.45,76280.07,0.0,0.98681,1e-05,1.77166]
[1776783241617,76.45,76276.01,0.0,0.98678,1e-05,1.77499]
[1776783242623,76.44,76267.27,0.0,0.9867,1e-05,1.78322]
[1776783243631,76.44,76264.83,0.0,0.98668,1e-05,1.78537]
[1776783247663,76.43,76246.32,0.0,0.98653,1e-05,1.80248]
[1776783248670,76.43,76243.35,0.0,0.98651,1e-05,1.80513]
[1776783249677,76.43,76233.91,0.0,0.98643,1e-05,1.81411]
[1776783250684,76.43,76222.03,0.0,0.98632,1e-05,1.82609]
[1776783251691,76.43,76214.72,0.0,0.98626,1e-05,1.83358]
[1776783256727,76.45,76211.9,0.0,0.98622,1e-05,1.83767]
[1776783257734,76.45,76205.54,0.0,0.98616,1e-05,1.84424]
[1776783259748,76.45,76203.13,0.0,0.98614,1e-05,1.84711]
[1776783261762,76.46,76206.49,0.0,0.98616,1e-05,1.84424]
[1776783265790,76.46,76211.13,0.0,0.98619,1e-05,1.84061]
[1776783268121,76.47,76213.38,0.0,0.98621,1e-05,1.83863]
[1776783268193,76.47,76213.38,0.0,0.98621,1e-05,1.83863]
[1776783268223,76.47,76211.24,0.0,0.98619,1e-05,1.84125]
[1776783270825,76.48,76202.9,0.0,0.98611,1e-05,1.85003]
[1776783271832,76.48,76196.89,0.0,0.98607,1e-05,1.8541]
[1776783272839,76.48,76190.54,0.0,0.98601,1e-05,1.86066]
[1776783274853,76.48,76187.45,0.0,0.98598,1e-05,1.86418]
[1776783277874,76.49,76191.05,0.0,0.98601,1e-05,1.8612]
[1776783279888,76.49,76195.58,0.0,0.98604,1e-05,1.85711]
[1776783282909,76.5,76191.8,0.0,0.986,1e-05,1.86156]
[1776783284923,76.5,76189.05,0.0,0.98598,1e-05,1.86474]
[1776783286292,76.5,76189.05,0.0,0.98598,1e-05,1.86474]
[1776783285930,76.5,76182.39,0.0,0.98591,1e-05,1.87163]
[1776783286441,76.5,76182.39,0.0,0.98591,1e-05,1.87163]
[1776783286937,76.51,76182.8,0.0,0.98592,1e-05,1.87142]
[1776783287944,76.51,76190.28,0.0,0.98598,1e-05,1.86411]
[1776783288951,76.51,76195.3,0.0,0.98602,1e-05,1.85931]
[1776783289958,76.51,76185.82,0.0,0.98594,1e-05,1.86902]
[1776783290964,76.51,76178.41,0.0,0.98587,1e-05,1.87667]
[1776783291972,76.51,76175.58,0.0,0.98584,1e-05,1.87971]
[1776783294993,76.52,76172.64,0.0,0.98581,1e-05,1.88323]
[1776783300028,76.53,76172.32,0.0,0.9858,1e-05,1.88443]
[1776783301036,76.53,76166.93,0.0,0.98575,1e-05,1.89006]
[1776783302070,76.53,76151.96,0.0,0.98561,1e-05,1.90542]
[1776783303053,76.53,76139.81,0.0,0.9855,1e-05,1.91798]
[1776783304059,76.53,76135.38,0.0,0.98546,1e-05,1.92263]
[1776783308086,76.54,76130.04,0.0,0.9854,1e-05,1.92854]
[1776783312178,76.54,76129.97,0.0,0.9854,1e-05,1.92889]
[1776783312231,76.54,76127.32,0.0,0.98538,1e-05,1.93171]
[1776783314132,76.54,76134.15,0.0,0.98544,1e-05,1.92487]
[1776783315139,76.54,76144.07,0.0,0.98553,1e-05,1.9148]
[1776783315891,76.54,76144.07,0.0,0.98553,1e-05,1.9148]
[1776783316146,76.54,76148.5,0.0,0.98557,1e-05,1.91037]
[1776783317156,76.54,76148.24,0.0,0.98556,1e-05,1.91076]
[1776783318160,76.54,76143.03,0.0,0.98552,1e-05,1.91622]
[1776783319167,76.55,76138.5,0.0,0.98547,1e-05,1.92099]
[1776783320174,76.55,76133.47,0.0,0.98543,1e-05,1.92627]
[1776783321181,76.55,76129.95,0.0,0.98539,1e-05,1.93]
[1776783322188,76.55,76126.61,0.0,0.98536,1e-05,1.93354]
[1776783323166,76.55,76126.61,0.0,0.98536,1e-05,1.93354]
[1776783323195,76.55,76119.32,0.0,0.98529,1e-05,1.94116]
[1776783324202,76.55,76115.84,0.0,0.98526,1e-05,1.94485]
[1776783326218,76.55,76110.08,0.0,0.9852,1e-05,1.95097]
[1776783327225,76.55,76104.51,0.0,0.98515,1e-05,1.95683]
[1776783328238,76.55,76076.26,0.0,0.98488,1e-05,1.98646]
[1776783328589,76.55,76076.26,0.0,0.98488,1e-05,1.98646]
[1776783329244,76.55,76050.21,0.0,0.98463,1e-05,2.01405]
[1776783331287,76.55,76049.09,0.0,0.98464,1e-05,2.01297]
[1776783331441,76.55,76049.09,0.0,0.98464,1e-05,2.01297]
[1776783332296,76.55,76054.02,0.0,0.98469,1e-05,2.0072]
[1776783333302,76.54,76056.74,0.0,0.98472,1e-05,2.00384]
[1776783334310,76.54,76051.89,0.0,0.98468,1e-05,2.00861]
[1776783335317,76.54,76047.6,0.0,0.98463,1e-05,2.01315]
[1776783337331,76.53,76047.39,0.0,0.98464,1e-05,2.01248]
[1776783338252,76.53,76047.39,0.0,0.98464,1e-05,2.01248]
[1776783340352,76.53,76038.02,0.0,0.98455,1e-05,2.02233]
[1776783341359,76.53,76023.29,0.0,0.98441,1e-05,2.03808]
[1776783342371,76.53,76024.86,0.0,0.98442,1e-05,2.03633]
[1776783343378,76.52,76029.68,0.0,0.98449,1e-05,2.02937]
[1776783343783,76.52,76029.68,0.0,0.98449,1e-05,2.02937]
[1776783345393,76.51,76026.24,0.0,0.98445,1e-05,2.03291]
[1776783346400,76.51,76029.23,0.0,0.98448,1e-05,2.0297]
[1776783347407,76.51,76038.62,0.0,0.98457,1e-05,2.01957]
[1776783348414,76.51,76039.08,0.0,0.98459,1e-05,2.01828]
[1776783349421,76.51,76042.59,0.0,0.98462,1e-05,2.01453]
[1776783352442,76.51,76045.73,0.0,0.98465,1e-05,2.01099]
[1776783353449,76.51,76049.82,0.0,0.98469,1e-05,2.0066]
[1776783355463,76.5,76052.75,0.0,0.98472,1e-05,2.00343]
[1776783358489,76.5,76044.34,0.0,0.98464,1e-05,2.01231]
[1776783360129,76.5,76044.34,0.0,0.98464,1e-05,2.01231]
[1776783360137,76.5,76031.21,0.0,0.98451,1e-05,2.02627]
[1776783360502,76.5,76022.8,0.0,0.98443,1e-05,2.03522]
[1776783361509,76.5,75999.01,0.0,0.9842,1e-05,2.06084]
[1776783362516,76.5,75990.28,0.0,0.98411,1e-05,2.0702]
[1776783364183,76.5,75990.28,0.0,0.98411,1e-05,2.0702]
[1776783364230,76.5,75986.78,0.0,0.98408,1e-05,2.07387]
[1776783364530,76.5,75989.83,0.0,0.98411,1e-05,2.07039]
[1776783366544,76.5,75994.17,0.0,0.98416,1e-05,2.06538]
[1776783369565,76.49,75990.03,0.0,0.98412,1e-05,2.06947]
[1776783370571,76.49,75984.35,0.0,0.98406,1e-05,2.07552]
[1776783374600,76.49,75980.74,0.0,0.98403,1e-05,2.07884]
[1776783376614,76.48,75986.12,0.0,0.98409,1e-05,2.07264]
[1776783377621,76.48,75990.9,0.0,0.98414,1e-05,2.06729]
[1776783378628,76.48,75994.19,0.0,0.98417,1e-05,2.06357]
[1776783380642,76.48,75997.43,0.0,0.98421,1e-05,2.05979]
[1776783382656,76.48,75992.64,0.0,0.98416,1e-05,2.06474]
[1776783385677,76.47,75988.54,0.0,0.98412,1e-05,2.06881]
[1776783388698,76.47,75992.43,0.0,0.98417,1e-05,2.06417]
[1776783389705,76.47,75998.0,0.0,0.98422,1e-05,2.05799]
[1776783391950,76.47,75998.67,0.0,0.98423,1e-05,2.05714]
[1776783392189,76.47,75998.67,0.0,0.98423,1e-05,2.05714]
[1776783392289,76.47,75998.33,0.0,0.98424,1e-05,2.05509]
[1776783393732,76.47,75994.65,0.0,0.98421,1e-05,2.05885]
[1776783395789,76.47,75992.92,0.0,0.98419,1e-05,2.06061]
[1776783395936,76.47,75992.92,0.0,0.98419,1e-05,2.06061]
[1776783397761,76.46,75986.23,0.0,0.98413,1e-05,2.06751]
[1776783399382,76.46,75986.23,0.0,0.98413,1e-05,2.06751]
[1776783399438,76.46,75986.23,0.0,0.98413,1e-05,2.06751]
[1776783399435,76.46,75981.72,0.0,0.98409,1e-05,2.07215]
[1776783400823,76.46,75980.39,0.0,0.98407,1e-05,2.0736]
[1776783400941,76.46,75980.39,0.0,0.98407,1e-05,2.0736]
[1776783405426,76.46,75978.76,0.0,0.98406,1e-05,2.07535]
[1776783405438,76.46,75978.76,0.0,0.98406,1e-05,2.07535]
[1776783405449,76.46,75972.65,0.0,0.98399,1e-05,2.08227]
[1776783406445,76.46,75972.65,0.0,0.98399,1e-05,2.08227]
[1776783406690,76.46,75971.55,0.0,0.98398,1e-05,2.08359]
[1776783411867,76.47,75973.82,0.0,0.984,1e-05,2.08164]
[1776783413880,76.47,75970.03,0.0,0.98396,1e-05,2.08602]
[1776783414887,76.47,75961.44,0.0,0.98387,1e-05,2.09556]
[1776783415895,76.47,75954.79,0.0,0.9838,1e-05,2.10298]
[1776783416901,76.47,75951.49,0.0,0.98377,1e-05,2.1067]
[1776783418915,76.47,75955.48,0.0,0.98381,1e-05,2.10244]
[1776783421937,76.47,75950.99,0.0,0.98376,1e-05,2.10762]
[1776783422944,76.47,75945.34,0.0,0.9837,1e-05,2.11394]
[1776783423951,76.47,75939.99,0.0,0.98365,1e-05,2.11994]
[1776783424959,76.48,75933.27,0.0,0.98358,1e-05,2.12746]
[1776783425970,76.48,75926.73,0.0,0.98351,1e-05,2.13509]
[1776783428990,76.48,75924.01,0.0,0.98348,1e-05,2.13819]
[1776783429997,76.48,75911.89,0.0,0.98335,1e-05,2.15179]
[1776783431004,76.48,75907.1,0.0,0.9833,1e-05,2.15717]
[1776783433019,76.48,75904.4,0.0,0.98328,1e-05,2.16018]
[1776783434026,76.48,75898.16,0.0,0.98321,1e-05,2.1672]
[1776783436040,76.47,75881.14,0.0,0.98304,1e-05,2.18609]
[1776783436960,76.47,75881.14,0.0,0.98304,1e-05,2.18609]
[1776783437055,76.47,75868.68,0.0,0.9829,1e-05,2.20023]
[1776783438061,76.47,75870.04,0.0,0.98293,1e-05,2.19773]
[1776783439872,76.46,75869.01,0.0,0.98292,1e-05,2.198]
[1776783441082,76.46,75864.83,0.0,0.98288,1e-05,2.20261]
[1776783442089,76.45,75851.01,0.0,0.98274,1e-05,2.21751]
[1776783443096,76.44,75844.52,0.0,0.98268,1e-05,2.22375]
[1776783445110,76.42,75840.93,0.0,0.98267,1e-05,2.22519]
[1776783447510,76.41,75842.74,0.0,0.9827,1e-05,2.22172]
[1776783447137,76.4,75839.01,0.0,0.98267,1e-05,2.22472]
[1776783448138,76.4,75827.66,0.0,0.98255,1e-05,2.23773]
[1776783449145,76.4,75821.82,0.0,0.98249,1e-05,2.24443]
[1776783451683,76.39,75821.62,0.0,0.98251,1e-05,2.24202]
[1776783452166,76.39,75815.91,0.0,0.98244,1e-05,2.24856]
[1776783452597,76.39,75815.91,0.0,0.98244,1e-05,2.24856]
[1776783453174,76.39,75810.08,0.0,0.98238,1e-05,2.25525]
[1776783455983,76.39,75809.6,0.0,0.98238,1e-05,2.25555]
[1776783456195,76.39,75817.55,0.0,0.98247,1e-05,2.24615]
[1776783458209,76.37,75810.75,0.0,0.98241,1e-05,2.25192]
[1776783463243,76.37,75810.01,0.0,0.98241,1e-05,2.25219]
[1776783465258,76.37,75806.94,0.0,0.98238,1e-05,2.25554]
[1776783467272,76.36,75802.71,0.0,0.98233,1e-05,2.26023]
[1776783468279,76.36,75796.53,0.0,0.98227,1e-05,2.26734]
[1776783469286,76.36,75789.36,0.0,0.98219,1e-05,2.27562]
[1776783472306,76.36,75797.48,0.0,0.98228,1e-05,2.26561]
[1776783473316,76.36,75804.59,0.0,0.98236,1e-05,2.25714]
[1776783477342,76.35,75801.16,0.0,0.98233,1e-05,2.26065]
[1776783479356,76.35,75810.52,0.0,0.98243,1e-05,2.24946]
[1776783480363,76.35,75813.39,0.0,0.98247,1e-05,2.246]
[1776783482377,76.34,75803.63,0.0,0.98237,1e-05,2.25627]
[1776783483383,76.34,75798.02,0.0,0.98231,1e-05,2.26275]
[1776783484103,76.34,75798.02,0.0,0.98231,1e-05,2.26275]
[1776783484189,76.34,75798.02,0.0,0.98231,1e-05,2.26275]
[1776783484391,76.34,75795.35,0.0,0.98228,1e-05,2.26576]
[1776783487282,76.34,75796.37,0.0,0.9823,1e-05,2.2643]
[1776783488419,76.34,75807.18,0.0,0.98242,1e-05,2.25138]
[1776783490433,76.33,75801.54,0.0,0.98236,1e-05,2.25774]
[1776783491440,76.33,75797.56,0.0,0.98231,1e-05,2.2623]
[1776783493454,76.33,75795.75,0.0,0.9823,1e-05,2.26418]
[1776783498491,76.33,75792.18,0.0,0.98226,1e-05,2.26774]
[1776783499497,76.33,75779.2,0.0,0.98212,1e-05,2.2829]
[1776783500078,76.33,75779.2,0.0,0.98212,1e-05,2.2829]
[1776783500519,76.32,75762.63,0.0,0.98194,1e-05,2.3024]
[1776783501532,76.32,75750.12,0.0,0.9818,1e-05,2.31715]
[1776783502542,76.32,75740.05,0.0,0.98168,1e-05,2.32901]
[1776783503000,76.32,75740.05,0.0,0.98168,1e-05,2.32901]
[1776783503548,76.32,75738.96,0.0,0.98167,1e-05,2.33009]
[1776783504555,76.32,75738.18,0.0,0.98167,1e-05,2.33079]
[1776783505563,76.32,75734.91,0.0,0.98163,1e-05,2.33447]
[1776783505888,76.32,75734.91,0.0,0.98163,1e-05,2.33447]
[1776783506569,76.31,75726.5,0.0,0.98154,1e-05,2.34434]
[1776783506955,76.31,75726.5,0.0,0.98154,1e-05,2.34434]
[1776783507579,76.31,75688.91,0.0,0.98111,1e-05,2.38976]
[1776783508587,76.31,75670.37,0.0,0.98089,1e-05,2.41226]
[1776783509510,76.31,75670.37,0.0,0.98089,1e-05,2.41226]
[1776783509594,76.28,75675.79,0.0,0.98099,1e-05,2.40205]
[1776783510602,76.25,75676.64,0.0,0.98103,1e-05,2.39715]
[1776783510886,76.25,75676.64,0.0,0.98103,1e-05,2.39715]
[1776783511609,76.27,75666.58,0.0,0.98092,1e-05,2.40869]
[1776783511964,76.27,75666.58,0.0,0.98092,1e-05,2.40869]
[1776783512210,76.27,75666.58,0.0,0.98092,1e-05,2.40869]
[1776783512616,76.28,75665.53,0.0,0.98089,1e-05,2.41165]
[1776783513623,76.29,75661.9,0.0,0.98083,1e-05,2.4176]
[1776783514634,76.3,75649.07,0.0,0.98067,1e-05,2.43492]
[1776783515938,76.31,75657.2,0.0,0.98075,1e-05,2.42614]
[1776783518676,76.34,75661.99,0.0,0.98078,1e-05,2.42363]
[1776783519684,76.35,75665.08,0.0,0.9808,1e-05,2.42102]
[1776783521698,76.33,75668.68,0.0,0.98087,1e-05,2.41383]
[1776783523057,76.27,75671.6,0.0,0.98098,1e-05,2.40248]
[1776783523712,76.27,75679.63,0.0,0.98107,1e-05,2.39262]
[1776783524893,76.26,75706.2,0.0,0.98138,1e-05,2.35985]
[1776783525746,76.26,75716.42,0.0,0.98151,1e-05,2.34718]
[1776783526745,76.26,75729.11,0.0,0.98165,1e-05,2.33162]
[1776783527747,76.26,75740.41,0.0,0.98178,1e-05,2.31782]
[1776783528892,76.26,75740.41,0.0,0.98178,1e-05,2.31782]
[1776783528946,76.26,75746.74,0.0,0.98186,1e-05,2.31004]
[1776783529761,76.25,75755.29,0.0,0.98195,1e-05,2.29965]
[1776783530769,76.25,75769.62,0.0,0.98212,1e-05,2.28247]
[1776783531775,76.25,75778.45,0.0,0.98222,1e-05,2.2719]
[1776783532984,76.25,75778.45,0.0,0.98222,1e-05,2.2719]
[1776783533000,76.25,75780.56,0.0,0.98224,1e-05,2.26927]
[1776783533789,76.25,75784.05,0.0,0.98228,1e-05,2.26504]
[1776783535803,76.25,75777.65,0.0,0.98221,1e-05,2.27232]
[1776783537817,76.25,75782.48,0.0,0.98227,1e-05,2.26636]
[1776783539832,76.24,75786.38,0.0,0.98232,1e-05,2.26095]
[1776783542029,76.24,75784.47,0.0,0.9823,1e-05,2.26279]
[1776783547244,76.22,75784.64,0.0,0.98232,1e-05,2.26059]
[1776783547311,76.21,75765.2,0.0,0.98211,1e-05,2.28269]
[1776783547889,76.21,75739.92,0.0,0.98183,1e-05,2.31274]
[1776783548911,76.21,75740.09,0.0,0.98183,1e-05,2.31238]
[1776783549921,76.21,75762.99,0.0,0.98209,1e-05,2.28494]
[1776783551124,76.21,75762.99,0.0,0.98209,1e-05,2.28494]
[1776783551175,76.21,75767.89,0.0,0.98215,1e-05,2.27878]
[1776783552942,76.21,75770.66,0.0,0.98218,1e-05,2.27508]
[1776783553949,76.2,75774.11,0.0,0.98223,1e-05,2.27058]
[1776783554957,76.2,75757.97,0.0,0.98205,1e-05,2.28923]
[1776783555963,76.2,75740.97,0.0,0.98186,1e-05,2.30904]
[1776783556970,76.19,75742.57,0.0,0.98189,1e-05,2.30667]
[1776783557977,76.19,75741.16,0.0,0.98188,1e-05,2.30787]
[1776783558984,76.18,75748.59,0.0,0.98196,1e-05,2.29854]
[1776783559991,76.18,75745.59,0.0,0.98193,1e-05,2.30162]
[1776783560998,76.18,75741.61,0.0,0.98189,1e-05,2.3059]
[1776783562005,76.17,75746.34,0.0,0.98195,1e-05,2.2998]
[1776783565026,76.17,75743.31,0.0,0.98192,1e-05,2.30285]
[1776783567040,76.17,75733.68,0.0,0.98182,1e-05,2.31398]
[1776783568047,76.16,75705.54,0.0,0.9815,1e-05,2.34765]
[1776783569054,76.16,75693.45,0.0,0.98136,1e-05,2.3621]
[1776783570061,76.16,75692.28,0.0,0.98135,1e-05,2.36326]
[1776783571068,76.16,75696.71,0.0,0.98142,1e-05,2.35508]
[1776783572032,76.16,75696.71,0.0,0.98142,1e-05,2.35508]
[1776783572202,76.16,75696.71,0.0,0.98142,1e-05,2.35508]
[1776783572304,76.15,75697.41,0.0,0.98144,1e-05,2.35365]
[1776783573082,76.15,75694.14,0.0,0.9814,1e-05,2.35762]
[1776783574089,76.15,75690.97,0.0,0.98137,1e-05,2.36091]
[1776783576108,76.15,75685.14,0.0,0.9813,1e-05,2.36743]
[1776783578122,76.14,75690.9,0.0,0.98137,1e-05,2.36011]
[1776783583157,76.13,75691.21,0.0,0.98139,1e-05,2.358]
[1776783584166,76.13,75699.45,0.0,0.98149,1e-05,2.34772]
[1776783584900,76.13,75699.45,0.0,0.98149,1e-05,2.34772]
[1776783584937,76.13,75699.45,0.0,0.98149,1e-05,2.34772]
[1776783585173,76.13,75706.16,0.0,0.98157,1e-05,2.33934]
[1776783588668,76.12,75704.13,0.0,0.98155,1e-05,2.3413]
[1776783588194,76.12,75698.55,0.0,0.98149,1e-05,2.34779]
[1776783590209,76.12,75693.73,0.0,0.98144,1e-05,2.35337]
[1776783591218,76.11,75686.72,0.0,0.98136,1e-05,2.36134]
[1776783592225,76.11,75690.23,0.0,0.9814,1e-05,2.35678]
[1776783594439,76.11,75690.97,0.0,0.98142,1e-05,2.3556]
[1776783597260,76.1,75699.27,0.0,0.98152,1e-05,2.34442]
[1776783597781,76.1,75699.27,0.0,0.98152,1e-05,2.34442]
[1776783598267,76.1,75697.89,0.0,0.98151,1e-05,2.34583]
[1776783599274,76.1,75694.31,0.0,0.98147,1e-05,2.34991]
[1776783599905,76.1,75694.31,0.0,0.98147,1e-05,2.34991]
[1776783602129,76.1,75695.25,0.0,0.98148,1e-05,2.3485]
[1776783602302,76.09,75702.97,0.0,0.98158,1e-05,2.33863]
[1776783603821,76.09,75732.72,0.0,0.98191,1e-05,2.30291]
[1776783604319,76.09,75745.98,0.0,0.98207,1e-05,2.28671]
[1776783605328,76.09,75754.28,0.0,0.98216,1e-05,2.27687]
[1776783606337,76.09,75768.26,0.0,0.98232,1e-05,2.2601]
[1776783608351,76.08,75775.93,0.0,0.9824,1e-05,2.25088]
[1776783610365,76.08,75778.82,0.0,0.98244,1e-05,2.24741]
[1776783611372,76.08,75783.79,0.0,0.9825,1e-05,2.24107]
[1776783613386,76.07,75774.21,0.0,0.9824,1e-05,2.25141]
[1776783614393,76.07,75792.35,0.0,0.9826,1e-05,2.23022]
[1776783615400,76.07,75803.85,0.0,0.98273,1e-05,2.21601]
[1776783617415,76.06,75803.09,0.0,0.98273,1e-05,2.21651]
[1776783618422,76.06,75811.64,0.0,0.98282,1e-05,2.20585]
[1776783619429,76.05,75809.87,0.0,0.98281,1e-05,2.20753]
[1776783620436,76.05,75801.21,0.0,0.98272,1e-05,2.21718]
[1776783621443,76.05,75798.32,0.0,0.98269,1e-05,2.22014]
[1776783622467,76.05,75775.77,0.0,0.98244,1e-05,2.24643]
[1776783623260,76.05,75775.77,0.0,0.98244,1e-05,2.24643]
[1776783623460,76.04,75735.84,0.0,0.98201,1e-05,2.29309]
[1776783624470,76.04,75728.97,0.0,0.98193,1e-05,2.30111]
[1776783625478,76.04,75738.53,0.0,0.98204,1e-05,2.28955]
[1776783626377,76.04,75738.53,0.0,0.98204,1e-05,2.28955]
[1776783626486,76.04,75747.06,0.0,0.98214,1e-05,2.27927]
[1776783627493,76.04,75751.54,0.0,0.98219,1e-05,2.27383]
[1776783628500,76.04,75747.07,0.0,0.98214,1e-05,2.27899]
[1776783629513,76.04,75765.28,0.0,0.98234,1e-05,2.25736]
[1776783630515,76.04,75769.9,0.0,0.98239,1e-05,2.25184]
[1776783631522,76.04,75765.61,0.0,0.98237,1e-05,2.25435]
[1776783632529,76.03,75756.44,0.0,0.98226,1e-05,2.26504]
[1776783633535,76.03,75759.31,0.0,0.9823,1e-05,2.26155]
[1776783634543,76.03,75752.07,0.0,0.98222,1e-05,2.26998]
[1776783635550,76.03,75746.67,0.0,0.98216,1e-05,2.27624]
[1776783636557,76.03,75730.9,0.0,0.98198,1e-05,2.29497]
[1776783637564,76.03,75725.39,0.0,0.98192,1e-05,2.30124]
[1776783639583,76.03,75718.95,0.0,0.98185,1e-05,2.30858]
[1776783641598,76.02,75722.99,0.0,0.9819,1e-05,2.30337]
[1776783643612,76.02,75719.84,0.0,0.98187,1e-05,2.30676]
[1776783645623,76.02,75721.19,0.0,0.98189,1e-05,2.30496]
[1776783645631,76.02,75712.45,0.0,0.98179,1e-05,2.31524]
[1776783646638,76.02,75708.23,0.0,0.98174,1e-05,2.3201]
[1776783648655,76.01,75713.6,0.0,0.98181,1e-05,2.31322]
[1776783649215,76.01,75713.6,0.0,0.98181,1e-05,2.31322]
[1776783649661,76.01,75747.14,0.0,0.98219,1e-05,2.27307]
[1776783650682,76.01,75768.77,0.0,0.98243,1e-05,2.2476]
[1776783651688,76.01,75796.54,0.0,0.98274,1e-05,2.21482]
[1776783652693,76.0,75806.54,0.0,0.98285,1e-05,2.20259]
[1776783653700,76.0,75812.96,0.0,0.98292,1e-05,2.19491]
[1776783657727,75.99,75811.53,0.0,0.98292,1e-05,2.19548]
[1776783658735,75.99,75800.13,0.0,0.98279,1e-05,2.20837]
[1776783659742,75.99,75798.71,0.0,0.98278,1e-05,2.20972]
[1776783661756,75.98,75801.47,0.0,0.98282,1e-05,2.20594]
[1776783663771,75.98,75794.7,0.0,0.98275,1e-05,2.21319]
[1776783664778,75.98,75790.78,0.0,0.98271,1e-05,2.21743]
[1776783666792,75.97,75794.06,0.0,0.98275,1e-05,2.213]
[1776783667801,75.97,75801.44,0.0,0.98283,1e-05,2.20416]
[1776783669813,75.96,75802.38,0.0,0.98285,1e-05,2.2025]
[1776783670820,75.96,75792.42,0.0,0.98274,1e-05,2.21373]
[1776783671828,75.96,75792.75,0.0,0.98275,1e-05,2.21304]
[1776783672834,75.96,75800.4,0.0,0.98284,1e-05,2.20389]
[1776783673841,75.96,75803.54,0.0,0.98287,1e-05,2.19997]
[1776783674848,75.95,75795.51,0.0,0.98279,1e-05,2.20897]
[1776783675855,75.95,75788.49,0.0,0.98271,1e-05,2.21681]
[1776783677871,75.95,75785.69,0.0,0.98269,1e-05,2.21943]
[1776783678878,75.94,75773.31,0.0,0.98256,1e-05,2.23353]
[1776783679885,75.94,75770.62,0.0,0.98253,1e-05,2.23633]
[1776783681899,75.94,75762.33,0.0,0.98245,1e-05,2.24533]
[1776783682907,75.93,75754.05,0.0,0.98236,1e-05,2.25469]
[1776783683914,75.93,75745.59,0.0,0.98227,1e-05,2.26428]
[1776783684921,75.93,75747.59,0.0,0.98229,1e-05,2.26152]
[1776783685928,75.92,75739.82,0.0,0.98221,1e-05,2.27031]
[1776783687942,75.92,75724.79,0.0,0.98205,1e-05,2.28789]
[1776783688949,75.92,75718.99,0.0,0.98198,1e-05,2.29464]
[1776783689956,75.92,75724.81,0.0,0.98205,1e-05,2.28753]
[1776783690963,75.92,75735.77,0.0,0.98217,1e-05,2.27435]
[1776783691970,75.92,75748.56,0.0,0.98234,1e-05,2.25666]
[1776783692977,75.92,75760.74,0.0,0.98247,1e-05,2.24224]
[1776783693984,75.91,75762.75,0.0,0.98249,1e-05,2.23981]
[1776783695998,75.91,75759.11,0.0,0.98245,1e-05,2.24393]
[1776783697005,75.91,75747.81,0.0,0.98233,1e-05,2.25682]
[1776783698012,75.91,75737.01,0.0,0.98222,1e-05,2.26917]
[1776783699019,75.9,75735.3,0.0,0.9822,1e-05,2.27076]
[1776783701039,75.9,75730.48,0.0,0.98216,1e-05,2.27562]
[1776783702044,75.9,75712.97,0.0,0.98196,1e-05,2.29646]
[1776783703082,75.89,75711.15,0.0,0.98194,1e-05,2.29832]
[1776783705098,75.89,75693.82,0.0,0.98175,1e-05,2.31893]
[1776783706111,75.89,75683.77,0.0,0.98163,1e-05,2.33087]
[1776783707114,75.89,75685.49,0.0,0.98166,1e-05,2.32834]
[1776783709128,75.89,75682.24,0.0,0.98162,1e-05,2.33181]
[1776783710148,75.88,75690.08,0.0,0.98172,1e-05,2.32211]
[1776783711149,75.88,75707.64,0.0,0.98192,1e-05,2.3008]
[1776783712156,75.88,75713.24,0.0,0.98198,1e-05,2.29393]
[1776783713164,75.88,75720.97,0.0,0.98207,1e-05,2.28455]
[1776783714170,75.88,75731.84,0.0,0.98219,1e-05,2.2715]
[1776783715177,75.88,75731.49,0.0,0.98219,1e-05,2.27179]
[1776783716184,75.88,75720.56,0.0,0.98207,1e-05,2.28464]
[1776783717191,75.87,75721.26,0.0,0.98208,1e-05,2.28365]
[1776783720212,75.87,75731.83,0.0,0.9822,1e-05,2.27067]
[1776783722227,75.87,75723.02,0.0,0.98211,1e-05,2.28088]
[1776783723234,75.87,75714.36,0.0,0.98201,1e-05,2.29105]
[1776783724241,75.87,75714.55,0.0,0.98201,1e-05,2.29066]
[1776783726255,75.86,75721.85,0.0,0.9821,1e-05,2.28165]
[1776783727262,75.86,75733.47,0.0,0.98223,1e-05,2.26772]
[1776783728269,75.86,75739.1,0.0,0.98229,1e-05,2.26094]
[1776783730282,75.86,75742.43,0.0,0.98233,1e-05,2.2568]
[1776783732298,75.86,75734.5,0.0,0.98225,1e-05,2.26596]
[1776783733540,75.86,75732.13,0.0,0.98222,1e-05,2.26865]
[1776783733702,75.86,75732.13,0.0,0.98222,1e-05,2.26865]
[1776783734312,75.86,75736.68,0.0,0.98227,1e-05,2.26314]
[1776783734757,75.86,75736.68,0.0,0.98227,1e-05,2.26314]
[1776783734952,75.86,75736.68,0.0,0.98227,1e-05,2.26314]
[1776783735319,75.86,75740.46,0.0,0.98232,1e-05,2.25857]
[1776783736326,75.86,75748.0,0.0,0.9824,1e-05,2.24958]
[1776783737334,75.86,75768.25,0.0,0.98262,1e-05,2.22578]
[1776783738343,75.85,75783.08,0.0,0.98279,1e-05,2.20849]
[1776783739349,75.85,75789.77,0.0,0.98286,1e-05,2.20038]
[1776783741363,75.85,75784.99,0.0,0.98282,1e-05,2.2052]
[1776783742370,75.84,75779.13,0.0,0.98276,1e-05,2.21163]
[1776783744384,75.84,75775.61,0.0,0.98272,1e-05,2.21496]
[1776783745396,75.83,75763.88,0.0,0.9826,1e-05,2.22824]
[1776783746402,75.83,75750.14,0.0,0.98245,1e-05,2.24392]
[1776783747409,75.83,75741.79,0.0,0.98236,1e-05,2.25367]
[1776783748420,75.83,75733.66,0.0,0.98227,1e-05,2.26317]
[1776783749424,75.83,75726.31,0.0,0.98219,1e-05,2.27176]
[1776783749660,75.83,75726.31,0.0,0.98219,1e-05,2.27176]
[1776783749705,75.83,75726.31,0.0,0.98219,1e-05,2.27176]
[1776783750431,75.83,75714.04,0.0,0.98205,1e-05,2.28621]
[1776783751438,75.83,75714.86,0.0,0.98208,1e-05,2.28262]
[1776783752445,75.83,75711.17,0.0,0.98204,1e-05,2.28687]
[1776783755466,75.82,75718.71,0.0,0.98213,1e-05,2.27744]
[1776783756473,75.82,75713.47,0.0,0.98207,1e-05,2.28353]
[1776783757484,75.82,75698.73,0.0,0.98191,1e-05,2.30099]
[1776783758491,75.82,75688.79,0.0,0.9818,1e-05,2.31274]
[1776783759498,75.82,75701.13,0.0,0.98194,1e-05,2.29774]
[1776783760505,75.82,75721.37,0.0,0.98217,1e-05,2.27345]
[1776783761512,75.81,75701.7,0.0,0.98195,1e-05,2.29675]
[1776783762520,75.81,75697.79,0.0,0.98191,1e-05,2.30127]
[1776783764533,75.81,75701.12,0.0,0.98195,1e-05,2.29693]
[1776783765540,75.81,75690.84,0.0,0.98183,1e-05,2.30908]
[1776783767554,75.81,75693.75,0.0,0.98187,1e-05,2.30523]
[1776783770575,75.8,75690.03,0.0,0.98184,1e-05,2.30857]
[1776783771582,75.79,75683.63,0.0,0.98177,1e-05,2.31581]
[1776783773596,75.79,75683.41,0.0,0.98177,1e-05,2.31511]
[1776783774603,75.78,75695.23,0.0,0.98191,1e-05,2.30042]
[1776783775612,75.78,75701.04,0.0,0.98198,1e-05,2.29298]
[1776783776618,75.78,75694.58,0.0,0.98191,1e-05,2.30026]
[1776783777626,75.77,75699.58,0.0,0.98198,1e-05,2.29383]
[1776783779120,75.77,75699.58,0.0,0.98198,1e-05,2.29383]
[1776783779209,75.77,75699.58,0.0,0.98198,1e-05,2.29383]
[1776783779221,75.77,75704.12,0.0,0.98204,1e-05,2.2875]
[1776783780647,75.76,75697.05,0.0,0.98196,1e-05,2.29552]
[1776783781654,75.76,75704.7,0.0,0.98205,1e-05,2.28594]
[1776783782661,75.76,75694.53,0.0,0.98194,1e-05,2.29765]
[1776783783676,75.75,75680.66,0.0,0.98179,1e-05,2.31387]
[1776783784753,75.75,75680.66,0.0,0.98179,1e-05,2.31387]
[1776783784817,75.75,75652.64,0.0,0.98147,1e-05,2.34687]
[1776783786865,75.74,75649.52,0.0,0.98145,1e-05,2.34959]
[1776783787817,75.74,75649.52,0.0,0.98145,1e-05,2.34959]
[1776783787840,75.73,75653.16,0.0,0.98149,1e-05,2.34461]
[1776783789717,75.73,75648.05,0.0,0.98144,1e-05,2.3503]
[1776783790724,75.72,75652.85,0.0,0.9815,1e-05,2.3439]
[1776783791736,75.72,75663.42,0.0,0.98163,1e-05,2.33052]
[1776783792744,75.71,75662.41,0.0,0.98162,1e-05,2.3307]
[1776783793734,75.71,75662.41,0.0,0.98162,1e-05,2.3307]
[1776783794802,75.71,75648.64,0.0,0.98147,1e-05,2.34692]
[1776783795775,75.7,75642.84,0.0,0.98141,1e-05,2.35348]
[1776783796782,75.7,75645.34,0.0,0.98144,1e-05,2.34989]
[1776783797667,75.7,75645.34,0.0,0.98144,1e-05,2.34989]
[1776783801452,75.69,75646.22,0.0,0.98147,1e-05,2.34716]
[1776783801817,75.68,75625.25,0.0,0.98123,1e-05,2.37174]
[1776783802824,75.68,75619.88,0.0,0.98118,1e-05,2.3778]
[1776783803833,75.65,75621.78,0.0,0.98123,1e-05,2.37249]
[1776783805298,75.65,75621.78,0.0,0.98123,1e-05,2.37249]
[1776783805847,75.61,75630.56,0.0,0.98138,1e-05,2.35579]
[1776783806649,75.61,75630.56,0.0,0.98138,1e-05,2.35579]
[1776783806857,75.59,75635.98,0.0,0.98147,1e-05,2.34638]
[1776783807865,75.58,75657.7,0.0,0.98172,1e-05,2.31973]
[1776783808870,75.58,75646.83,0.0,0.9816,1e-05,2.33266]
[1776783810580,75.58,75646.83,0.0,0.9816,1e-05,2.33266]
[1776783809877,75.58,75610.42,0.0,0.98118,1e-05,2.37703]
[1776783810959,75.58,75610.42,0.0,0.98118,1e-05,2.37703]
[1776783811061,75.56,75618.5,0.0,0.98132,1e-05,2.36135]
[1776783811686,75.56,75618.5,0.0,0.98132,1e-05,2.36135]
[1776783811892,75.54,75622.84,0.0,0.9814,1e-05,2.35331]
[1776783812899,75.54,75626.3,0.0,0.98144,1e-05,2.34908]
[1776783813906,75.53,75633.36,0.0,0.98153,1e-05,2.33995]
[1776783814913,75.53,75641.19,0.0,0.98163,1e-05,2.32944]
[1776783815921,75.53,75658.19,0.0,0.98182,1e-05,2.30885]
[1776783816928,75.52,75658.63,0.0,0.98183,1e-05,2.30743]
[1776783818942,75.51,75662.77,0.0,0.98189,1e-05,2.3016]
[1776783821963,75.5,75665.58,0.0,0.98193,1e-05,2.29699]
[1776783822970,75.5,75659.9,0.0,0.98187,1e-05,2.30342]
[1776783823977,75.5,75654.8,0.0,0.98182,1e-05,2.30915]
[1776783824984,75.49,75644.69,0.0,0.98171,1e-05,2.32095]
[1776783825991,75.49,75634.96,0.0,0.9816,1e-05,2.33232]
[1776783826998,75.49,75631.05,0.0,0.98156,1e-05,2.33661]
[1776783828006,75.48,75637.1,0.0,0.98163,1e-05,2.32877]
[1776783830023,75.48,75624.26,0.0,0.98149,1e-05,2.34395]
[1776783831030,75.48,75609.91,0.0,0.98132,1e-05,2.36107]
[1776783831773,75.48,75609.91,0.0,0.98132,1e-05,2.36107]
[1776783832057,75.47,75603.76,0.0,0.98126,1e-05,2.36814]
[1776783833060,75.43,75593.74,0.0,0.98119,1e-05,2.3748]
[1776783834068,75.43,75585.97,0.0,0.9811,1e-05,2.38411]
[1776783835812,75.42,75587.04,0.0,0.98112,1e-05,2.38248]
[1776783838095,75.42,75583.48,0.0,0.98108,1e-05,2.38596]
[1776783839597,75.42,75583.48,0.0,0.98108,1e-05,2.38596]
[1776783841695,75.41,75583.42,0.0,0.98109,1e-05,2.38572]
[1776783841225,75.41,75511.31,0.0,0.98022,1e-05,2.47614]
[1776783842132,75.39,75477.38,0.0,0.97983,1e-05,2.51654]
[1776783843139,75.39,75495.92,0.0,0.98006,1e-05,2.49218]
[1776783843838,75.39,75495.92,0.0,0.98006,1e-05,2.49218]
[1776783844332,75.38,75534.12,0.0,0.98053,1e-05,2.44332]
[1776783845160,75.38,75563.85,0.0,0.98089,1e-05,2.4058]
[1776783846573,75.38,75563.85,0.0,0.98089,1e-05,2.4058]
[1776783846601,75.38,75595.56,0.0,0.98127,1e-05,2.36637]
[1776783847051,75.38,75595.56,0.0,0.98127,1e-05,2.36637]
[1776783847174,75.36,75594.69,0.0,0.98129,1e-05,2.36404]
[1776783848182,75.35,75598.48,0.0,0.98134,1e-05,2.3591]
[1776783849188,75.35,75606.35,0.0,0.98143,1e-05,2.34917]
[1776783849714,75.35,75606.35,0.0,0.98143,1e-05,2.34917]
[1776783850195,75.35,75605.32,0.0,0.98142,1e-05,2.35017]
[1776783854223,75.34,75607.44,0.0,0.98146,1e-05,2.34659]
[1776783855230,75.34,75610.34,0.0,0.98149,1e-05,2.34279]
[1776783856237,75.34,75623.56,0.0,0.98165,1e-05,2.32642]
[1776783857244,75.34,75641.91,0.0,0.98186,1e-05,2.30417]
[1776783858251,75.34,75638.05,0.0,0.98182,1e-05,2.30844]
[1776783859258,75.33,75631.81,0.0,0.98175,1e-05,2.31582]
[1776783860265,75.33,75642.17,0.0,0.98187,1e-05,2.3031]
[1776783861274,75.33,75654.25,0.0,0.98201,1e-05,2.28839]
[1776783862281,75.33,75655.1,0.0,0.98202,1e-05,2.28723]
[1776783863288,75.33,75662.19,0.0,0.9821,1e-05,2.27859]
[1776783865302,75.33,75672.59,0.0,0.98222,1e-05,2.26593]
[1776783866309,75.33,75676.56,0.0,0.98227,1e-05,2.26111]
[1776783867316,75.33,75670.2,0.0,0.9822,1e-05,2.2686]
[1776783868323,75.33,75653.34,0.0,0.98201,1e-05,2.28869]
[1776783869330,75.32,75651.65,0.0,0.98199,1e-05,2.29059]
[1776783871345,75.32,75657.63,0.0,0.98208,1e-05,2.28067]
[1776783872352,75.32,75660.82,0.0,0.98211,1e-05,2.27672]
[1776783873359,75.32,75641.52,0.0,0.9819,1e-05,2.29981]
[1776783873855,75.32,75641.52,0.0,0.9819,1e-05,2.29981]
[1776783874369,75.32,75626.04,0.0,0.98172,1e-05,2.31839]
[1776783875374,75.32,75630.84,0.0,0.98178,1e-05,2.31238]
[1776783877922,75.32,75632.81,0.0,0.9818,1e-05,2.30964]
[1776783878395,75.31,75649.77,0.0,0.982,1e-05,2.289]
[1776783879402,75.31,75671.33,0.0,0.98224,1e-05,2.26306]
[1776783880410,75.31,75675.87,0.0,0.98229,1e-05,2.25757]
[1776783881417,75.31,75668.81,0.0,0.98222,1e-05,2.2659]
[1776783882423,75.31,75662.63,0.0,0.98215,1e-05,2.27319]
[1776783883431,75.31,75670.0,0.0,0.98223,1e-05,2.26428]
[1776783884438,75.31,75675.16,0.0,0.98229,1e-05,2.25803]
[1776783885445,75.31,75671.76,0.0,0.98225,1e-05,2.26199]
[1776783887459,75.31,75681.26,0.0,0.98236,1e-05,2.25053]
[1776783889476,75.31,75680.98,0.0,0.98236,1e-05,2.25071]
[1776783891492,75.31,75686.18,0.0,0.98242,1e-05,2.24441]
[1776783892499,75.31,75689.61,0.0,0.98246,1e-05,2.24029]
[1776783894513,75.3,75685.02,0.0,0.98241,1e-05,2.24562]
[1776783897534,75.3,75681.0,0.0,0.98236,1e-05,2.25022]
[1776783899549,75.3,75688.97,0.0,0.98245,1e-05,2.24065]
[1776783900556,75.3,75686.05,0.0,0.98242,1e-05,2.24404]
[1776783901563,75.3,75690.64,0.0,0.98247,1e-05,2.23857]
[1776783902576,75.3,75680.65,0.0,0.98236,1e-05,2.25035]
[1776783903593,75.3,75667.23,0.0,0.98221,1e-05,2.26627]
[1776783904593,75.3,75677.57,0.0,0.98233,1e-05,2.25389]
[1776783905600,75.3,75676.01,0.0,0.98231,1e-05,2.25566]
[1776783906691,75.3,75676.01,0.0,0.98231,1e-05,2.25566]
[1776783906607,75.3,75684.56,0.0,0.98241,1e-05,2.24544]
[1776783907613,75.3,75684.96,0.0,0.98241,1e-05,2.24489]
[1776783908622,75.3,75675.32,0.0,0.98231,1e-05,2.25628]
[1776783909630,75.3,75659.3,0.0,0.98213,1e-05,2.27534]
[1776783910638,75.3,75651.16,0.0,0.98203,1e-05,2.28503]
[1776783911644,75.29,75642.67,0.0,0.98194,1e-05,2.29501]
[1776783912711,75.29,75642.67,0.0,0.98194,1e-05,2.29501]
[1776783912651,75.29,75639.5,0.0,0.9819,1e-05,2.29883]
[1776783912771,75.29,75639.5,0.0,0.9819,1e-05,2.29883]
[1776783913658,75.29,75639.21,0.0,0.9819,1e-05,2.29889]
[1776783915673,75.29,75634.05,0.0,0.98185,1e-05,2.30482]
[1776783918277,75.29,75632.06,0.0,0.98183,1e-05,2.30707]
[1776783918694,75.29,75623.84,0.0,0.98173,1e-05,2.31688]
[1776783919701,75.29,75620.32,0.0,0.9817,1e-05,2.32081]
[1776783920700,75.29,75620.32,0.0,0.9817,1e-05,2.32081]
[1776783920708,75.28,75626.47,0.0,0.98177,1e-05,2.31315]
[1776783922698,75.28,75626.27,0.0,0.98177,1e-05,2.31322]
[1776783922722,75.28,75617.43,0.0,0.98167,1e-05,2.32379]
[1776783923729,75.28,75620.97,0.0,0.98171,1e-05,2.31929]
[1776783924736,75.28,75612.57,0.0,0.98161,1e-05,2.32933]
[1776783926750,75.28,75616.2,0.0,0.98166,1e-05,2.3245]
[1776783927758,75.27,75620.76,0.0,0.98171,1e-05,2.31876]
[1776783928765,75.27,75616.36,0.0,0.98167,1e-05,2.32392]
[1776783929772,75.27,75614.1,0.0,0.98164,1e-05,2.32648]
[1776783930778,75.27,75616.6,0.0,0.98167,1e-05,2.32324]
[1776783933228,75.27,75616.54,0.0,0.98169,1e-05,2.32063]
[1776783933472,75.27,75616.54,0.0,0.98169,1e-05,2.32063]
[1776783933805,75.27,75603.35,0.0,0.98154,1e-05,2.33652]
[1776783934810,75.26,75596.54,0.0,0.98146,1e-05,2.34446]
[1776783936698,75.26,75596.54,0.0,0.98146,1e-05,2.34446]
[1776783936690,75.26,75594.28,0.0,0.98144,1e-05,2.34676]
[1776783936824,75.26,75590.59,0.0,0.9814,1e-05,2.3513]
[1776783941069,75.25,75585.47,0.0,0.98135,1e-05,2.35662]
[1776783942866,75.25,75603.5,0.0,0.98156,1e-05,2.334]
[1776783943874,75.25,75611.72,0.0,0.98166,1e-05,2.32376]
[1776783945888,75.24,75600.75,0.0,0.98154,1e-05,2.33676]
[1776783946895,75.24,75591.92,0.0,0.98144,1e-05,2.34736]
[1776783947901,75.24,75577.08,0.0,0.98126,1e-05,2.3654]
[1776783948909,75.24,75571.59,0.0,0.9812,1e-05,2.37192]
[1776783949916,75.24,75583.05,0.0,0.98134,1e-05,2.35749]
[1776783950923,75.23,75588.66,0.0,0.98141,1e-05,2.35033]
[1776783951930,75.23,75578.52,0.0,0.98129,1e-05,2.36258]
[1776783952937,75.23,75581.47,0.0,0.98133,1e-05,2.35868]
[1776783955958,75.22,75570.18,0.0,0.9812,1e-05,2.37184]
[1776783958979,75.22,75578.45,0.0,0.98131,1e-05,2.36078]
[1776783962002,75.21,75584.28,0.0,0.98138,1e-05,2.35283]
[1776783963009,75.21,75590.1,0.0,0.98145,1e-05,2.34543]
[1776783964016,75.21,75601.98,0.0,0.98159,1e-05,2.33065]
[1776783965024,75.21,75606.6,0.0,0.98165,1e-05,2.32481]
[1776783968045,75.2,75610.78,0.0,0.9817,1e-05,2.31915]
[1776783969053,75.2,75603.03,0.0,0.98162,1e-05,2.32841]
[1776783971067,75.2,75622.6,0.0,0.98185,1e-05,2.30422]
[1776783972074,75.2,75626.11,0.0,0.98189,1e-05,2.29982]
[1776783973081,75.2,75622.84,0.0,0.98185,1e-05,2.30363]
[1776783974088,75.2,75627.64,0.0,0.98191,1e-05,2.29767]
[1776783976108,75.19,75623.78,0.0,0.98187,1e-05,2.30204]
[1776783978122,75.19,75634.56,0.0,0.98199,1e-05,2.28872]
[1776783979129,75.19,75644.56,0.0,0.98211,1e-05,2.27657]
[1776783980136,75.19,75650.68,0.0,0.98218,1e-05,2.26913]
[1776783981144,75.19,75647.82,0.0,0.98215,1e-05,2.27246]
[1776783982153,75.19,75631.04,0.0,0.98196,1e-05,2.29254]
[1776783983159,75.19,75617.66,0.0,0.9818,1e-05,2.30859]
[1776783984166,75.19,75611.69,0.0,0.98174,1e-05,2.31568]
[1776783985173,75.18,75608.71,0.0,0.9817,1e-05,2.31913]
[1776783985954,75.18,75608.71,0.0,0.9817,1e-05,2.31913]
[1776783986187,75.18,75608.71,0.0,0.9817,1e-05,2.31913]
[1776783990210,75.18,75614.74,0.0,0.98178,1e-05,2.3109]
[1776783992224,75.17,75609.47,0.0,0.98174,1e-05,2.31449]
[1776783995245,75.17,75615.36,0.0,0.98181,1e-05,2.30683]
[1776783997259,75.17,75623.07,0.0,0.98191,1e-05,2.29719]
[1776783998266,75.17,75629.05,0.0,0.98198,1e-05,2.28983]
[1776784000280,75.17,75633.12,0.0,0.98202,1e-05,2.28468]
[1776784002294,75.16,75626.5,0.0,0.98195,1e-05,2.29243]
[1776784004308,75.16,75619.14,0.0,0.98187,1e-05,2.30107]
[1776784005315,75.16,75631.86,0.0,0.98202,1e-05,2.28557]
[1776784006323,75.16,75636.57,0.0,0.98207,1e-05,2.27979]
[1776784008336,75.16,75641.15,0.0,0.98212,1e-05,2.27409]
[1776784009344,75.16,75629.8,0.0,0.982,1e-05,2.28763]
[1776784010351,75.16,75627.24,0.0,0.98197,1e-05,2.2906]
[1776784012365,75.15,75624.19,0.0,0.98194,1e-05,2.29404]
[1776784014379,75.15,75621.09,0.0,0.9819,1e-05,2.29753]
[1776784015386,75.15,75624.16,0.0,0.98194,1e-05,2.29368]
[1776784017400,75.15,75635.3,0.0,0.98207,1e-05,2.28]
[1776784018407,75.15,75640.62,0.0,0.98213,1e-05,2.2735]
[1776784022435,75.15,75631.68,0.0,0.98203,1e-05,2.28387]
[1776784023442,75.15,75644.99,0.0,0.98218,1e-05,2.26778]
[1776784024449,75.14,75648.57,0.0,0.98222,1e-05,2.26342]
[1776784026470,75.14,75651.97,0.0,0.98226,1e-05,2.25921]
[1776784029486,75.14,75666.07,0.0,0.98242,1e-05,2.24223]
[1776784030690,75.14,75666.07,0.0,0.98242,1e-05,2.24223]
[1776784030707,75.14,75669.86,0.0,0.98247,1e-05,2.2377]
[1776784031500,75.14,75672.54,0.0,0.9825,1e-05,2.2345]
[1776784032512,75.14,75679.66,0.0,0.98258,1e-05,2.22607]
[1776784033530,75.14,75709.71,0.0,0.98291,1e-05,2.19083]
[1776784034356,75.14,75709.71,0.0,0.98291,1e-05,2.19083]
[1776784034541,75.14,75730.32,0.0,0.98313,1e-05,2.16698]
[1776784035545,75.14,75712.75,0.0,0.98294,1e-05,2.18744]
[1776784036552,75.14,75701.67,0.0,0.98282,1e-05,2.20042]
[1776784037271,75.14,75701.67,0.0,0.98282,1e-05,2.20042]
[1776784037559,75.14,75703.5,0.0,0.98284,1e-05,2.19832]
[1776784038566,75.14,75707.35,0.0,0.98288,1e-05,2.19386]
[1776784039231,75.14,75707.35,0.0,0.98288,1e-05,2.19386]
[1776784039573,75.14,75711.62,0.0,0.98292,1e-05,2.18893]
[1776784040580,75.14,75698.83,0.0,0.98278,1e-05,2.20392]
[1776784041590,75.14,75703.2,0.0,0.98283,1e-05,2.19884]
[1776784042594,75.14,75721.08,0.0,0.98303,1e-05,2.17806]
[1776784043232,75.14,75721.08,0.0,0.98303,1e-05,2.17806]
[1776784043601,75.15,75707.78,0.0,0.98288,1e-05,2.1936]
[1776784044609,75.15,75705.23,0.0,0.98285,1e-05,2.19662]
[1776784045617,75.15,75710.14,0.0,0.98291,1e-05,2.19093]
[1776784046624,75.15,75721.76,0.0,0.98303,1e-05,2.17748]
[1776784047199,75.15,75721.76,0.0,0.98303,1e-05,2.17748]
[1776784047630,75.15,75726.02,0.0,0.98308,1e-05,2.1726]
[1776784048639,75.15,75720.84,0.0,0.98302,1e-05,2.17867]
[1776784049217,75.15,75720.84,0.0,0.98302,1e-05,2.17867]
[1776784049653,75.15,75728.08,0.0,0.9831,1e-05,2.17037]
[1776784050660,75.15,75722.58,0.0,0.98304,1e-05,2.1768]
[1776784051668,75.15,75704.87,0.0,0.98286,1e-05,2.19508]
[1776784052673,75.15,75708.76,0.0,0.9829,1e-05,2.19062]
[1776784053680,75.15,75707.46,0.0,0.98289,1e-05,2.19217]
[1776784054688,75.15,75712.43,0.0,0.98294,1e-05,2.18643]
[1776784057709,75.15,75716.39,0.0,0.98298,1e-05,2.18197]
[1776784058715,75.15,75712.25,0.0,0.98294,1e-05,2.18684]
[1776784059723,75.15,75708.9,0.0,0.9829,1e-05,2.1908]
[1776784063692,75.15,75708.93,0.0,0.9829,1e-05,2.19091]
[1776784063696,75.15,75708.93,0.0,0.9829,1e-05,2.19091]
[1776784063861,75.15,75708.93,0.0,0.9829,1e-05,2.19091]
[1776784063751,75.15,75709.49,0.0,0.98291,1e-05,2.19031]
[1776784064758,75.15,75694.45,0.0,0.98274,1e-05,2.20793]
[1776784066771,75.15,75690.16,0.0,0.98269,1e-05,2.21303]
[1776784068791,75.15,75693.05,0.0,0.98273,1e-05,2.20967]
[1776784069798,75.15,75695.75,0.0,0.98276,1e-05,2.20652]
[1776784070805,75.16,75692.9,0.0,0.98272,1e-05,2.20988]
[1776784071685,75.16,75692.9,0.0,0.98272,1e-05,2.20988]
[1776784071748,75.16,75692.9,0.0,0.98272,1e-05,2.20988]
[1776784071902,75.16,75691.76,0.0,0.98271,1e-05,2.21125]
[1776784071948,75.16,75691.76,0.0,0.98271,1e-05,2.21125]
[1776784072819,75.16,75697.6,0.0,0.98278,1e-05,2.20441]
[1776784074254,75.16,75697.64,0.0,0.98278,1e-05,2.2044]
[1776784074444,75.16,75697.64,0.0,0.98278,1e-05,2.2044]
[1776784074833,75.16,75694.18,0.0,0.98274,1e-05,2.20845]
[1776784075845,75.16,75702.13,0.0,0.98282,1e-05,2.19918]
[1776784076610,75.16,75702.13,0.0,0.98282,1e-05,2.19918]
[1776784076664,75.16,75702.13,0.0,0.98282,1e-05,2.19918]
[1776784076706,75.16,75702.13,0.0,0.98282,1e-05,2.19918]
[1776784076868,75.16,75701.03,0.0,0.98281,1e-05,2.20048]
[1776784077878,75.16,75698.12,0.0,0.98278,1e-05,2.20392]
[1776784079728,75.16,75699.65,0.0,0.9828,1e-05,2.20218]
[1776784079892,75.16,75689.79,0.0,0.98269,1e-05,2.21377]
[1776784079950,75.16,75689.79,0.0,0.98269,1e-05,2.21377]
[1776784080900,75.16,75685.92,0.0,0.98264,1e-05,2.21833]
[1776784081906,75.16,75682.43,0.0,0.98261,1e-05,2.22244]
[1776784082913,75.16,75673.62,0.0,0.98251,1e-05,2.23283]
[1776784083920,75.16,75679.36,0.0,0.98257,1e-05,2.22602]
[1776784085936,75.16,75675.11,0.0,0.98253,1e-05,2.23102]
[1776784086354,75.16,75675.11,0.0,0.98253,1e-05,2.23102]
[1776784086440,75.16,75675.11,0.0,0.98253,1e-05,2.23102]
[1776784086942,75.16,75682.61,0.0,0.98261,1e-05,2.22215]
[1776784088957,75.16,75683.73,0.0,0.98262,1e-05,2.22082]
[1776784089964,75.16,75680.67,0.0,0.98259,1e-05,2.22442]
[1776784091025,75.16,75671.06,0.0,0.98248,1e-05,2.23578]
[1776784091981,75.16,75662.16,0.0,0.98238,1e-05,2.24629]
[1776784092988,75.16,75655.9,0.0,0.98231,1e-05,2.25369]
[1776784094115,75.16,75652.79,0.0,0.98228,1e-05,2.2574]
[1776784095007,75.15,75666.77,0.0,0.98243,1e-05,2.24064]
[1776784096018,75.15,75684.38,0.0,0.98263,1e-05,2.21984]
[1776784097024,75.15,75686.65,0.0,0.98266,1e-05,2.21713]
[1776784098031,75.15,75692.69,0.0,0.98272,1e-05,2.21005]
[1776784099071,75.15,75709.35,0.0,0.9829,1e-05,2.19057]
[1776784100045,75.16,75717.35,0.0,0.98299,1e-05,2.18134]
[1776784101052,75.16,75720.05,0.0,0.98302,1e-05,2.17828]
[1776784103353,75.16,75717.94,0.0,0.983,1e-05,2.1808]
[1776784103410,75.16,75717.94,0.0,0.983,1e-05,2.1808]
[1776784103438,75.16,75717.94,0.0,0.983,1e-05,2.1808]
[1776784103498,75.16,75714.25,0.0,0.98296,1e-05,2.18515]
[1776784105080,75.16,75709.26,0.0,0.9829,1e-05,2.19108]
[1776784106735,75.16,75709.26,0.0,0.9829,1e-05,2.19108]
[1776784106936,75.16,75709.26,0.0,0.9829,1e-05,2.19108]
[1776784106836,75.16,75705.88,0.0,0.98286,1e-05,2.19507]
[1776784107817,75.16,75705.88,0.0,0.98286,1e-05,2.19507]
[1776784107938,75.16,75705.88,0.0,0.98286,1e-05,2.19507]
[1776784107918,75.16,75708.94,0.0,0.9829,1e-05,2.19158]
[1776784108101,75.16,75705.92,0.0,0.98286,1e-05,2.19511]
[1776784109108,75.16,75702.16,0.0,0.98282,1e-05,2.19954]
[1776784111127,75.16,75713.26,0.0,0.98296,1e-05,2.18426]
[1776784112133,75.16,75724.69,0.0,0.98308,1e-05,2.17106]
[1776784113141,75.16,75724.54,0.0,0.98308,1e-05,2.17132]
[1776784114148,75.16,75729.18,0.0,0.98313,1e-05,2.16604]
[1776784115874,75.16,75729.18,0.0,0.98313,1e-05,2.16604]
[1776784115935,75.16,75729.18,0.0,0.98313,1e-05,2.16604]
[1776784115943,75.16,75729.18,0.0,0.98313,1e-05,2.16604]
[1776784115921,75.16,75731.75,0.0,0.98316,1e-05,2.16325]
[1776784116197,75.16,75731.75,0.0,0.98316,1e-05,2.16325]
[1776784116294,75.16,75731.32,0.0,0.98315,1e-05,2.16375]
[1776784117171,75.16,75726.4,0.0,0.9831,1e-05,2.16953]
[1776784118178,75.16,75717.55,0.0,0.983,1e-05,2.17986]
[1776784119092,75.16,75717.55,0.0,0.983,1e-05,2.17986]
[1776784119204,75.16,75717.55,0.0,0.983,1e-05,2.17986]
[1776784119305,75.16,75716.42,0.0,0.98299,1e-05,2.18124]
[1776784120192,75.17,75718.85,0.0,0.98301,1e-05,2.17848]
[1776784121199,75.17,75721.37,0.0,0.98304,1e-05,2.17562]
[1776784122206,75.17,75724.51,0.0,0.98307,1e-05,2.17206]
[1776784123203,75.17,75724.51,0.0,0.98307,1e-05,2.17206]
[1776784123440,75.17,75724.51,0.0,0.98307,1e-05,2.17206]
[1776784123541,75.17,75725.97,0.0,0.98309,1e-05,2.17045]
[1776784126276,75.17,75725.53,0.0,0.98308,1e-05,2.17112]
[1776784126443,75.17,75725.53,0.0,0.98308,1e-05,2.17112]
[1776784129255,75.17,75722.73,0.0,0.98305,1e-05,2.17466]
[1776784130583,75.17,75722.73,0.0,0.98305,1e-05,2.17466]
[1776784130701,75.17,75722.73,0.0,0.98305,1e-05,2.17466]
[1776784130792,75.17,75723.26,0.0,0.98305,1e-05,2.17412]
[1776784131398,75.17,75723.26,0.0,0.98305,1e-05,2.17412]
[1776784131438,75.17,75723.26,0.0,0.98305,1e-05,2.17412]
[1776784134325,75.17,75722.82,0.0,0.98305,1e-05,2.17485]
[1776784134436,75.17,75722.82,0.0,0.98305,1e-05,2.17485]
[1776784134537,75.17,75725.53,0.0,0.98308,1e-05,2.17178]
[1776784135357,75.17,75725.53,0.0,0.98308,1e-05,2.17178]
[1776784135438,75.17,75725.53,0.0,0.98308,1e-05,2.17178]
[1776784135458,75.17,75725.95,0.0,0.98308,1e-05,2.17137]
[1776784137831,75.17,75724.94,0.0,0.98307,1e-05,2.17261]
[1776784137940,75.17,75724.94,0.0,0.98307,1e-05,2.17261]
[1776784137908,75.17,75727.92,0.0,0.9831,1e-05,2.16924]
[1776784138318,75.18,75730.7,0.0,0.98313,1e-05,2.1661]
[1776784139242,75.18,75730.7,0.0,0.98313,1e-05,2.1661]
[1776784139438,75.18,75730.7,0.0,0.98313,1e-05,2.1661]
[1776784139531,75.18,75730.7,0.0,0.98313,1e-05,2.1661]
[1776784139689,75.18,75730.7,0.0,0.98313,1e-05,2.1661]
[1776784139790,75.18,75728.56,0.0,0.98311,1e-05,2.16866]
[1776784140332,75.18,75724.35,0.0,0.98306,1e-05,2.17361]
[1776784141260,75.18,75724.35,0.0,0.98306,1e-05,2.17361]
[1776784141438,75.18,75724.35,0.0,0.98306,1e-05,2.17361]
[1776784141475,75.18,75721.56,0.0,0.98303,1e-05,2.17691]
[1776784142347,75.18,75718.24,0.0,0.98299,1e-05,2.18083]
[1776784143355,75.18,75733.61,0.0,0.98316,1e-05,2.1631]
[1776784144037,75.18,75733.61,0.0,0.98316,1e-05,2.1631]
[1776784144048,75.18,75733.61,0.0,0.98316,1e-05,2.1631]
[1776784144199,75.18,75733.61,0.0,0.98316,1e-05,2.1631]
[1776784144361,75.18,75739.95,0.0,0.98322,1e-05,2.15589]
[1776784145368,75.18,75747.61,0.0,0.98331,1e-05,2.1472]
[1776784146375,75.18,75755.41,0.0,0.98339,1e-05,2.13839]
[1776784147382,75.18,75759.0,0.0,0.98342,1e-05,2.13442]
[1776784149396,75.18,75769.45,0.0,0.98353,1e-05,2.12281]
[1776784150407,75.19,75770.17,0.0,0.98354,1e-05,2.12216]
[1776784151409,75.19,75764.96,0.0,0.98348,1e-05,2.12825]
[1776784152417,75.19,75752.1,0.0,0.98334,1e-05,2.14308]
[1776784153696,75.19,75752.1,0.0,0.98334,1e-05,2.14308]
[1776784153935,75.19,75752.1,0.0,0.98334,1e-05,2.14308]
[1776784153753,75.19,75745.91,0.0,0.98328,1e-05,2.1503]
[1776784155440,75.19,75736.94,0.0,0.98318,1e-05,2.16084]
[1776784156447,75.19,75731.03,0.0,0.98311,1e-05,2.16775]
[1776784159468,75.19,75738.22,0.0,0.98319,1e-05,2.15972]
[1776784160476,75.19,75747.53,0.0,0.98329,1e-05,2.14912]
[1776784161199,75.19,75747.53,0.0,0.98329,1e-05,2.14912]
[1776784161482,75.2,75745.05,0.0,0.98326,1e-05,2.15209]
[1776784163497,75.2,75742.27,0.0,0.98323,1e-05,2.15551]
[1776784164504,75.2,75746.0,0.0,0.98327,1e-05,2.15133]
[1776784167526,75.2,75752.56,0.0,0.98333,1e-05,2.14417]
[1776784168289,75.2,75752.56,0.0,0.98333,1e-05,2.14417]
[1776784168436,75.2,75752.56,0.0,0.98333,1e-05,2.14417]
[1776784168533,75.2,75759.54,0.0,0.98341,1e-05,2.13632]
[1776784172562,75.21,75763.19,0.0,0.98346,1e-05,2.13038]
[1776784175583,75.21,75760.17,0.0,0.98342,1e-05,2.13429]
[1776784176636,75.21,75762.25,0.0,0.98344,1e-05,2.13206]
[1776784177223,75.21,75762.25,0.0,0.98344,1e-05,2.13206]
[1776784177601,75.21,75760.12,0.0,0.98342,1e-05,2.13464]
[1776784178605,75.21,75753.52,0.0,0.98335,1e-05,2.14233]
[1776784179724,75.21,75753.52,0.0,0.98335,1e-05,2.14233]
[1776784179936,75.21,75753.52,0.0,0.98335,1e-05,2.14233]
[1776784180037,75.22,75754.06,0.0,0.98335,1e-05,2.14199]
[1776784180390,75.22,75754.06,0.0,0.98335,1e-05,2.14199]
[1776784180440,75.22,75754.06,0.0,0.98335,1e-05,2.14199]
[1776784181626,75.22,75759.44,0.0,0.98341,1e-05,2.13598]
[1776784182633,75.22,75764.35,0.0,0.98346,1e-05,2.13053]
[1776784183185,75.22,75764.35,0.0,0.98346,1e-05,2.13053]
[1776784183231,75.22,75764.35,0.0,0.98346,1e-05,2.13053]
[1776784183437,75.22,75764.35,0.0,0.98346,1e-05,2.13053]
[1776784183640,75.22,75766.38,0.0,0.98348,1e-05,2.12838]
[1776784186664,75.22,75774.19,0.0,0.98356,1e-05,2.11999]
[1776784187699,75.22,75774.19,0.0,0.98356,1e-05,2.11999]
[1776784187753,75.22,75774.19,0.0,0.98356,1e-05,2.11999]
[1776784187945,75.22,75774.19,0.0,0.98356,1e-05,2.11999]
[1776784188014,75.23,75768.74,0.0,0.98349,1e-05,2.12652]
[1776784188678,75.23,75772.2,0.0,0.98353,1e-05,2.12259]
[1776784191198,75.23,75771.01,0.0,0.98352,1e-05,2.12428]
[1776784191699,75.23,75767.94,0.0,0.98348,1e-05,2.12794]
[1776784196736,75.24,75769.05,0.0,0.98349,1e-05,2.12748]
[1776784197742,75.24,75738.86,0.0,0.98316,1e-05,2.16219]
[1776784198750,75.24,75737.13,0.0,0.98314,1e-05,2.16429]
[1776784199757,75.24,75742.77,0.0,0.9832,1e-05,2.15789]
[1776784201075,75.24,75742.77,0.0,0.9832,1e-05,2.15789]
[1776784201771,75.24,75746.91,0.0,0.98325,1e-05,2.15335]
[1776784202888,75.24,75746.91,0.0,0.98325,1e-05,2.15335]
[1776784202947,75.24,75746.91,0.0,0.98325,1e-05,2.15335]
[1776784202990,75.24,75743.04,0.0,0.9832,1e-05,2.15791]
[1776784203191,75.24,75743.04,0.0,0.9832,1e-05,2.15791]
[1776784203791,75.24,75736.06,0.0,0.98313,1e-05,2.16606]
[1776784204796,75.24,75729.71,0.0,0.98306,1e-05,2.17348]
[1776784207817,75.25,75732.07,0.0,0.98308,1e-05,2.171]
[1776784208824,75.25,75745.29,0.0,0.98322,1e-05,2.15585]
[1776784209836,75.25,75764.08,0.0,0.98342,1e-05,2.13446]
[1776784210227,75.25,75764.08,0.0,0.98342,1e-05,2.13446]
[1776784210844,75.25,75776.13,0.0,0.98355,1e-05,2.12086]
[1776784211969,75.25,75776.13,0.0,0.98355,1e-05,2.12086]
[1776784212029,75.25,75777.8,0.0,0.98356,1e-05,2.1193]
[1776784212858,75.25,75780.54,0.0,0.98359,1e-05,2.11619]
[1776784213578,75.25,75780.54,0.0,0.98359,1e-05,2.11619]
[1776784213865,75.25,75782.46,0.0,0.98361,1e-05,2.11419]
[1776784214872,75.25,75776.53,0.0,0.98355,1e-05,2.12108]
[1776784215879,75.25,75771.08,0.0,0.98349,1e-05,2.12745]
[1776784216886,75.26,75766.87,0.0,0.98344,1e-05,2.13241]
[1776784218900,75.26,75774.0,0.0,0.98351,1e-05,2.1246]
[1776784219280,75.26,75774.0,0.0,0.98351,1e-05,2.1246]
[1776784219303,75.26,75774.0,0.0,0.98351,1e-05,2.1246]
[1776784219907,75.26,75780.77,0.0,0.98358,1e-05,2.11707]
[1776784221051,75.26,75781.19,0.0,0.98358,1e-05,2.11693]
[1776784221436,75.26,75781.19,0.0,0.98358,1e-05,2.11693]
[1776784221921,75.26,75780.53,0.0,0.98358,1e-05,2.11768]
[1776784224946,75.27,75787.14,0.0,0.98364,1e-05,2.11072]
[1776784225954,75.27,75793.08,0.0,0.9837,1e-05,2.10419]
[1776784226960,75.27,75796.26,0.0,0.98373,1e-05,2.10079]
[1776784227937,75.27,75796.26,0.0,0.98373,1e-05,2.10079]
[1776784227967,75.27,75804.66,0.0,0.98382,1e-05,2.09155]
[1776784229995,75.27,75802.28,0.0,0.98379,1e-05,2.09464]
[1776784230998,75.28,75800.0,0.0,0.98378,1e-05,2.09508]
[1776784231267,75.28,75800.0,0.0,0.98378,1e-05,2.09508]
[1776784231770,75.28,75800.0,0.0,0.98378,1e-05,2.09508]
[1776784232016,75.28,75788.24,0.0,0.98366,1e-05,2.10853]
[1776784232198,75.28,75788.24,0.0,0.98366,1e-05,2.10853]
[1776784233013,75.28,75784.03,0.0,0.98361,1e-05,2.11349]
[1776784234020,75.28,75784.09,0.0,0.98361,1e-05,2.11361]
[1776784235230,75.28,75783.81,0.0,0.98361,1e-05,2.1141]
[1776784237041,75.29,75793.48,0.0,0.98371,1e-05,2.10354]
[1776784238048,75.29,75805.53,0.0,0.98383,1e-05,2.09017]
[1776784239059,75.29,75814.5,0.0,0.98392,1e-05,2.08033]
[1776784240062,75.29,75817.12,0.0,0.98394,1e-05,2.07785]
[1776784243083,75.3,75822.65,0.0,0.98399,1e-05,2.0724]
[1776784245418,75.3,75823.44,0.0,0.984,1e-05,2.07201]
[1776784245436,75.3,75823.44,0.0,0.984,1e-05,2.07201]
[1776784247111,75.31,75819.42,0.0,0.98395,1e-05,2.07698]
[1776784248689,75.31,75817.04,0.0,0.98392,1e-05,2.07987]
[1776784249125,75.31,75813.78,0.0,0.98389,1e-05,2.08374]
[1776784252838,75.31,75814.65,0.0,0.98389,1e-05,2.08345]
[1776784252935,75.31,75814.65,0.0,0.98389,1e-05,2.08345]
[1776784253137,75.31,75814.65,0.0,0.98389,1e-05,2.08345]
[1776784253152,75.32,75816.4,0.0,0.98391,1e-05,2.08172]
[1776784253191,75.32,75816.4,0.0,0.98391,1e-05,2.08172]
[1776784257294,75.32,75815.17,0.0,0.98389,1e-05,2.08377]
[1776784257393,75.32,75833.04,0.0,0.98407,1e-05,2.06388]
[1776784258190,75.32,75844.34,0.0,0.98419,1e-05,2.0516]
[1776784259197,75.33,75848.01,0.0,0.98422,1e-05,2.04809]
[1776784260639,75.33,75848.01,0.0,0.98422,1e-05,2.04809]
[1776784260868,75.33,75848.01,0.0,0.98422,1e-05,2.04809]
[1776784261213,75.33,75836.11,0.0,0.98409,1e-05,2.06153]
[1776784262350,75.33,75840.79,0.0,0.98414,1e-05,2.05663]
[1776784263227,75.33,75837.79,0.0,0.98411,1e-05,2.06021]
[1776784266324,75.34,75844.81,0.0,0.98417,1e-05,2.05299]
[1776784268262,75.35,75856.16,0.0,0.98428,1e-05,2.0413]
[1776784269275,75.35,75862.16,0.0,0.98434,1e-05,2.03501]
[1776784270278,75.35,75852.63,0.0,0.98424,1e-05,2.04578]
[1776784271285,75.35,75849.79,0.0,0.98421,1e-05,2.04919]
[1776784272292,75.36,75836.36,0.0,0.98407,1e-05,2.06431]
[1776784273299,75.36,75822.62,0.0,0.98393,1e-05,2.07984]
[1776784274306,75.36,75815.9,0.0,0.98386,1e-05,2.08757]
[1776784275318,75.36,75805.2,0.0,0.98374,1e-05,2.09956]
[1776784276324,75.36,75796.88,0.0,0.98365,1e-05,2.10933]
[1776784277330,75.36,75794.87,0.0,0.98363,1e-05,2.11177]
[1776784278338,75.37,75799.96,0.0,0.98368,1e-05,2.1062]
[1776784280352,75.37,75803.02,0.0,0.98371,1e-05,2.10311]
[1776784282366,75.37,75807.09,0.0,0.98375,1e-05,2.09891]
[1776784283373,75.37,75814.94,0.0,0.98383,1e-05,2.0903]
[1776784285389,75.38,75822.64,0.0,0.98391,1e-05,2.08211]
[1776784288411,75.38,75813.84,0.0,0.98381,1e-05,2.09261]
[1776784290091,75.38,75813.84,0.0,0.98381,1e-05,2.09261]
[1776784290196,75.38,75813.84,0.0,0.98381,1e-05,2.09261]
[1776784290141,75.38,75811.04,0.0,0.98378,1e-05,2.09615]
[1776784290294,75.38,75811.04,0.0,0.98378,1e-05,2.09615]
[1776784290438,75.38,75811.04,0.0,0.98378,1e-05,2.09615]
[1776784291432,75.39,75805.45,0.0,0.98373,1e-05,2.10028]
[1776784292439,75.39,75818.12,0.0,0.98386,1e-05,2.08626]
[1776784294076,75.39,75818.12,0.0,0.98386,1e-05,2.08626]
[1776784294193,75.39,75818.12,0.0,0.98386,1e-05,2.08626]
[1776784294173,75.39,75822.4,0.0,0.9839,1e-05,2.08192]
[1776784294691,75.39,75822.4,0.0,0.9839,1e-05,2.08192]
[1776784294938,75.39,75822.4,0.0,0.9839,1e-05,2.08192]
[1776784297038,75.4,75819.25,0.0,0.98387,1e-05,2.08609]
[1776784298173,75.4,75819.25,0.0,0.98387,1e-05,2.08609]
[1776784298195,75.4,75819.25,0.0,0.98387,1e-05,2.08609]
[1776784298266,75.4,75817.11,0.0,0.98384,1e-05,2.08848]
[1776784298445,75.4,75817.11,0.0,0.98384,1e-05,2.08848]
[1776784298480,75.4,75816.89,0.0,0.98384,1e-05,2.08894]
[1776784301502,75.4,75810.93,0.0,0.98377,1e-05,2.09623]
[1776784302509,75.4,75805.73,0.0,0.98372,1e-05,2.10226]
[1776784303516,75.41,75801.09,0.0,0.98367,1e-05,2.10767]
[1776784304523,75.41,75791.51,0.0,0.98356,1e-05,2.11865]
[1776784305530,75.41,75787.21,0.0,0.98352,1e-05,2.12368]
[1776784307544,75.41,75790.29,0.0,0.98355,1e-05,2.12049]
[1776784308619,75.41,75790.29,0.0,0.98355,1e-05,2.12049]
[1776784308689,75.41,75790.29,0.0,0.98355,1e-05,2.12049]
[1776784309665,75.41,75790.61,0.0,0.98355,1e-05,2.12027]
[1776784309691,75.41,75790.61,0.0,0.98355,1e-05,2.12027]
[1776784309767,75.41,75792.14,0.0,0.98356,1e-05,2.1187]
[1776784315932,75.42,75792.58,0.0,0.98356,1e-05,2.11896]
[1776784316195,75.42,75792.58,0.0,0.98356,1e-05,2.11896]
[1776784319957,75.42,75792.99,0.0,0.98356,1e-05,2.11909]
[1776784320197,75.42,75792.99,0.0,0.98356,1e-05,2.11909]
[1776784320040,75.43,75795.82,0.0,0.98359,1e-05,2.11619]
[1776784321645,75.43,75788.22,0.0,0.98351,1e-05,2.12494]
[1776784322652,75.43,75778.65,0.0,0.9834,1e-05,2.13595]
[1776784323659,75.43,75781.41,0.0,0.98343,1e-05,2.13293]
[1776784324327,75.43,75781.41,0.0,0.98343,1e-05,2.13293]
[1776784324377,75.43,75781.41,0.0,0.98343,1e-05,2.13293]
[1776784324437,75.43,75781.41,0.0,0.98343,1e-05,2.13293]
[1776784324667,75.43,75780.5,0.0,0.98342,1e-05,2.13409]
[1776784325672,75.43,75784.83,0.0,0.98347,1e-05,2.12929]
[1776784327687,75.43,75777.38,0.0,0.98338,1e-05,2.13802]
[1776784329700,75.44,75781.18,0.0,0.98342,1e-05,2.13392]
[1776784334228,75.44,75778.78,0.0,0.98339,1e-05,2.13701]
[1776784333729,75.44,75775.69,0.0,0.98336,1e-05,2.14065]
[1776784334322,75.44,75775.69,0.0,0.98336,1e-05,2.14065]
[1776784334435,75.44,75775.69,0.0,0.98336,1e-05,2.14065]
[1776784334600,75.44,75775.69,0.0,0.98336,1e-05,2.14065]
[1776784334736,75.44,75773.56,0.0,0.98334,1e-05,2.14319]
[1776784337757,75.44,75768.75,0.0,0.98328,1e-05,2.14899]
[1776784339142,75.44,75768.75,0.0,0.98328,1e-05,2.14899]
[1776784339295,75.44,75768.73,0.0,0.98328,1e-05,2.1492]
[1776784339346,75.44,75768.73,0.0,0.98328,1e-05,2.1492]
[1776784339437,75.44,75768.73,0.0,0.98328,1e-05,2.1492]
[1776784339771,75.44,75768.86,0.0,0.98328,1e-05,2.14905]
[1776784341785,75.45,75783.83,0.0,0.98344,1e-05,2.13219]
[1776784342792,75.45,75801.71,0.0,0.98363,1e-05,2.11207]
[1776784343799,75.45,75806.59,0.0,0.98368,1e-05,2.10674]
[1776784347831,75.45,75810.57,0.0,0.98371,1e-05,2.10293]
[1776784348837,75.46,75801.16,0.0,0.98361,1e-05,2.1137]
[1776784349844,75.46,75794.66,0.0,0.98354,1e-05,2.12121]
[1776784350445,75.46,75794.66,0.0,0.98354,1e-05,2.12121]
[1776784350633,75.46,75794.66,0.0,0.98354,1e-05,2.12121]
[1776784350690,75.46,75794.66,0.0,0.98354,1e-05,2.12121]
[1776784350851,75.46,75793.08,0.0,0.98352,1e-05,2.12314]
[1776784351858,75.46,75790.42,0.0,0.98351,1e-05,2.12394]
[1776784352330,75.46,75790.42,0.0,0.98351,1e-05,2.12394]
[1776784352437,75.46,75790.42,0.0,0.98351,1e-05,2.12394]
[1776784352865,75.46,75794.08,0.0,0.98355,1e-05,2.11993]
[1776784356169,75.46,75792.58,0.0,0.98353,1e-05,2.12178]
[1776784356192,75.46,75792.58,0.0,0.98353,1e-05,2.12178]
[1776784356231,75.46,75792.35,0.0,0.98353,1e-05,2.1219]
[1776784356740,75.46,75792.35,0.0,0.98353,1e-05,2.1219]
[1776784356944,75.46,75792.35,0.0,0.98353,1e-05,2.1219]
[1776784357011,75.46,75795.82,0.0,0.98357,1e-05,2.11798]
[1776784357910,75.46,75805.72,0.0,0.98367,1e-05,2.10668]
[1776784358918,75.46,75802.52,0.0,0.98364,1e-05,2.11015]
[1776784359477,75.46,75802.52,0.0,0.98364,1e-05,2.11015]
[1776784359483,75.46,75802.52,0.0,0.98364,1e-05,2.11015]
[1776784359691,75.46,75802.52,0.0,0.98364,1e-05,2.11015]
[1776784359925,75.46,75801.08,0.0,0.98363,1e-05,2.11167]
[1776784361948,75.45,75795.39,0.0,0.98357,1e-05,2.11786]
[1776784362666,75.45,75795.39,0.0,0.98357,1e-05,2.11786]
[1776784362673,75.45,75795.39,0.0,0.98357,1e-05,2.11786]
[1776784362690,75.45,75795.39,0.0,0.98357,1e-05,2.11786]
[1776784362947,75.45,75793.68,0.0,0.98355,1e-05,2.11967]
[1776784363954,75.45,75790.64,0.0,0.98352,1e-05,2.12298]
[1776784366975,75.45,75784.21,0.0,0.98346,1e-05,2.12986]
[1776784367310,75.45,75784.21,0.0,0.98346,1e-05,2.12986]
[1776784367381,75.45,75784.21,0.0,0.98346,1e-05,2.12986]
[1776784367437,75.45,75784.21,0.0,0.98346,1e-05,2.12986]
[1776784367982,75.45,75783.54,0.0,0.98345,1e-05,2.13048]
[1776784373018,75.44,75782.67,0.0,0.98345,1e-05,2.13074]
[1776784374437,75.44,75782.49,0.0,0.98345,1e-05,2.13079]
[1776784374486,75.44,75782.49,0.0,0.98345,1e-05,2.13079]
[1776784374685,75.44,75782.49,0.0,0.98345,1e-05,2.13079]
[1776784375033,75.44,75784.78,0.0,0.98347,1e-05,2.12805]
[1776784379402,75.44,75784.28,0.0,0.98347,1e-05,2.12805]
[1776784379435,75.44,75784.28,0.0,0.98347,1e-05,2.12805]
[1776784380068,75.43,75784.39,0.0,0.98348,1e-05,2.12779]
[1776784384392,75.43,75783.76,0.0,0.98347,1e-05,2.12795]
[1776784384437,75.43,75783.76,0.0,0.98347,1e-05,2.12795]
[1776784384500,75.43,75783.76,0.0,0.98347,1e-05,2.12795]
[1776784384691,75.43,75783.76,0.0,0.98347,1e-05,2.12795]
[1776784385103,75.43,75786.75,0.0,0.98351,1e-05,2.12442]
[1776784390138,75.42,75784.76,0.0,0.98349,1e-05,2.12589]
[1776784391328,75.42,75783.5,0.0,0.98348,1e-05,2.12719]
[1776784391420,75.42,75783.5,0.0,0.98348,1e-05,2.12719]
[1776784391441,75.42,75783.5,0.0,0.98348,1e-05,2.12719]
[1776784392152,75.42,75782.92,0.0,0.98348,1e-05,2.12771]
[1776784393158,75.42,75778.98,0.0,0.98344,1e-05,2.13205]
[1776784393443,75.42,75778.98,0.0,0.98344,1e-05,2.13205]
[1776784393624,75.42,75778.98,0.0,0.98344,1e-05,2.13205]
[1776784393693,75.42,75778.98,0.0,0.98344,1e-05,2.13205]
[1776784394165,75.42,75776.36,0.0,0.98341,1e-05,2.13489]
[1776784396740,75.42,75776.37,0.0,0.98341,1e-05,2.13457]
[1776784396940,75.42,75776.37,0.0,0.98341,1e-05,2.13457]
[1776784398194,75.41,75788.1,0.0,0.98354,1e-05,2.12097]
[1776784399201,75.41,75801.27,0.0,0.98368,1e-05,2.10598]
[1776784400208,75.41,75804.21,0.0,0.98372,1e-05,2.1017]
[1776784401247,75.41,75804.21,0.0,0.98372,1e-05,2.1017]
[1776784401378,75.4,75804.35,0.0,0.98373,1e-05,2.10066]
[1776784401439,75.4,75804.35,0.0,0.98373,1e-05,2.10066]
[1776784402222,75.39,75802.75,0.0,0.98372,1e-05,2.10159]
[1776784405009,75.38,75801.74,0.0,0.98372,1e-05,2.10097]
[1776784405016,75.38,75801.74,0.0,0.98372,1e-05,2.10097]
[1776784405193,75.38,75801.74,0.0,0.98372,1e-05,2.10097]
[1776784405244,75.38,75804.26,0.0,0.98375,1e-05,2.09805]
[1776784408123,75.37,75806.36,0.0,0.98377,1e-05,2.09553]
[1776784408172,75.37,75806.36,0.0,0.98377,1e-05,2.09553]
[1776784408195,75.37,75806.36,0.0,0.98377,1e-05,2.09553]
[1776784408264,75.37,75805.35,0.0,0.98376,1e-05,2.09658]
[1776784413299,75.37,75805.04,0.0,0.98378,1e-05,2.0942]
[1776784414306,75.37,75801.0,0.0,0.98374,1e-05,2.09865]
[1776784414477,75.37,75801.0,0.0,0.98374,1e-05,2.09865]
[1776784414691,75.37,75801.0,0.0,0.98374,1e-05,2.09865]
[1776784414913,75.37,75801.0,0.0,0.98374,1e-05,2.09865]
[1776784414937,75.37,75801.0,0.0,0.98374,1e-05,2.09865]
[1776784415312,75.37,75799.46,0.0,0.98372,1e-05,2.10029]
[1776784416320,75.37,75791.68,0.0,0.98364,1e-05,2.10896]
[1776784417103,75.37,75791.68,0.0,0.98364,1e-05,2.10896]
[1776784417209,75.37,75791.68,0.0,0.98364,1e-05,2.10896]
[1776784417327,75.37,75786.3,0.0,0.98359,1e-05,2.11493]
[1776784420321,75.37,75784.28,0.0,0.98357,1e-05,2.11698]
[1776784420347,75.37,75776.68,0.0,0.98349,1e-05,2.12547]
[1776784423508,75.36,75775.09,0.0,0.98348,1e-05,2.127]
[1776784425383,75.36,75786.23,0.0,0.9836,1e-05,2.11396]
[1776784426390,75.36,75786.74,0.0,0.9836,1e-05,2.11327]
[1776784427497,75.36,75786.74,0.0,0.9836,1e-05,2.11327]
[1776784427667,75.36,75786.74,0.0,0.9836,1e-05,2.11327]
[1776784427693,75.36,75786.74,0.0,0.9836,1e-05,2.11327]
[1776784427768,75.35,75788.78,0.0,0.98364,1e-05,2.10984]
[1776784430418,75.33,75784.8,0.0,0.98361,1e-05,2.11212]
[1776784431425,75.33,75779.83,0.0,0.98356,1e-05,2.11763]
[1776784432444,75.33,75779.83,0.0,0.98356,1e-05,2.11763]
[1776784432588,75.33,75779.83,0.0,0.98356,1e-05,2.11763]
[1776784432685,75.33,75779.83,0.0,0.98356,1e-05,2.11763]
[1776784433338,75.33,75775.95,0.0,0.98352,1e-05,2.12178]
[1776784434446,75.33,75771.89,0.0,0.98348,1e-05,2.12626]
[1776784436477,75.33,75771.14,0.0,0.98348,1e-05,2.12698]
[1776784436650,75.33,75771.14,0.0,0.98348,1e-05,2.12698]
[1776784436706,75.33,75771.14,0.0,0.98348,1e-05,2.12698]
[1776784436736,75.33,75770.06,0.0,0.98347,1e-05,2.12807]
[1776784441265,75.32,75768.46,0.0,0.98345,1e-05,2.12948]
[1776784443327,75.32,75766.92,0.0,0.98344,1e-05,2.13095]
[1776784442503,75.32,75770.13,0.0,0.98347,1e-05,2.12716]
[1776784443435,75.32,75770.13,0.0,0.98347,1e-05,2.12716]
[1776784443489,75.32,75770.13,0.0,0.98347,1e-05,2.12716]
[1776784443695,75.32,75770.13,0.0,0.98347,1e-05,2.12716]
[1776784443751,75.32,75769.1,0.0,0.98346,1e-05,2.1282]
[1776784445527,75.32,75757.24,0.0,0.98334,1e-05,2.14158]
[1776784447113,75.32,75757.24,0.0,0.98334,1e-05,2.14158]
[1776784447201,75.32,75757.24,0.0,0.98334,1e-05,2.14158]
[1776784447214,75.31,75759.89,0.0,0.98337,1e-05,2.1381]
[1776784448548,75.31,75755.58,0.0,0.98333,1e-05,2.14287]
[1776784450562,75.31,75763.09,0.0,0.98341,1e-05,2.13397]
[1776784451889,75.31,75763.09,0.0,0.98341,1e-05,2.13397]
[1776784451941,75.31,75763.09,0.0,0.98341,1e-05,2.13397]
[1776784452548,75.31,75764.41,0.0,0.98343,1e-05,2.13232]
[1776784452691,75.31,75764.41,0.0,0.98343,1e-05,2.13232]
[1776784452697,75.31,75763.82,0.0,0.98342,1e-05,2.13285]
[1776784453583,75.31,75760.4,0.0,0.98339,1e-05,2.13661]
[1776784455597,75.3,75762.93,0.0,0.98341,1e-05,2.13343]
[1776784456604,75.3,75769.87,0.0,0.98349,1e-05,2.12538]
[1776784459313,75.3,75769.94,0.0,0.98349,1e-05,2.12517]
[1776784459442,75.3,75769.93,0.0,0.98349,1e-05,2.12505]
[1776784461671,75.3,75771.28,0.0,0.98351,1e-05,2.12326]
[1776784465668,75.29,75776.95,0.0,0.98357,1e-05,2.1162]
[1776784466675,75.29,75799.78,0.0,0.98381,1e-05,2.09036]
[1776784467682,75.29,75808.57,0.0,0.98391,1e-05,2.08045]
[1776784468689,75.29,75808.3,0.0,0.9839,1e-05,2.08069]
[1776784471285,75.29,75803.11,0.0,0.98387,1e-05,2.08399]
[1776784471709,75.29,75799.49,0.0,0.98383,1e-05,2.08804]
[1776784473752,75.29,75798.92,0.0,0.98383,1e-05,2.08861]
[1776784473940,75.29,75798.92,0.0,0.98383,1e-05,2.08861]
[1776784474933,75.29,75797.0,0.0,0.98381,1e-05,2.09069]
[1776784475195,75.29,75797.0,0.0,0.98381,1e-05,2.09069]
[1776784475295,75.29,75794.65,0.0,0.98378,1e-05,2.09317]
[1776784476690,75.29,75792.51,0.0,0.98376,1e-05,2.09558]
[1776784476935,75.29,75792.51,0.0,0.98376,1e-05,2.09558]
[1776784477752,75.29,75797.07,0.0,0.98381,1e-05,2.09029]
[1776784480244,75.29,75796.46,0.0,0.9838,1e-05,2.0909]
[1776784480271,75.28,75791.57,0.0,0.98376,1e-05,2.09623]
[1776784480440,75.28,75791.57,0.0,0.98376,1e-05,2.09623]
[1776784480773,75.28,75789.08,0.0,0.98373,1e-05,2.09903]
[1776784484806,75.28,75791.67,0.0,0.98376,1e-05,2.09577]
[1776784490381,75.28,75790.53,0.0,0.98375,1e-05,2.09673]
[1776784490436,75.28,75790.75,0.0,0.98375,1e-05,2.0964]
[1776784490553,75.28,75790.75,0.0,0.98375,1e-05,2.0964]
[1776784490696,75.28,75790.75,0.0,0.98375,1e-05,2.0964]
[1776784490846,75.28,75789.94,0.0,0.98375,1e-05,2.09723]
[1776784495376,75.28,75790.65,0.0,0.98376,1e-05,2.09619]
[1776784494874,75.28,75785.09,0.0,0.9837,1e-05,2.10237]
[1776784495440,75.28,75785.09,0.0,0.9837,1e-05,2.10237]
[1776784498279,75.27,75785.9,0.0,0.98371,1e-05,2.10128]
[1776784498434,75.27,75785.9,0.0,0.98371,1e-05,2.10128]
[1776784498381,75.27,75789.17,0.0,0.98374,1e-05,2.09743]
[1776784500995,75.27,75789.96,0.0,0.98375,1e-05,2.09654]
[1776784501191,75.27,75789.96,0.0,0.98375,1e-05,2.09654]
[1776784502932,75.27,75803.28,0.0,0.98389,1e-05,2.0813]
[1776784503649,75.27,75803.28,0.0,0.98389,1e-05,2.0813]
[1776784503687,75.27,75803.28,0.0,0.98389,1e-05,2.0813]
[1776784503939,75.27,75809.61,0.0,0.98396,1e-05,2.07418]
[1776784504946,75.27,75818.73,0.0,0.98405,1e-05,2.064]
[1776784506199,75.27,75818.73,0.0,0.98405,1e-05,2.064]
[1776784506276,75.27,75835.88,0.0,0.98423,1e-05,2.04502]
[1776784506966,75.27,75845.88,0.0,0.98433,1e-05,2.03402]
[1776784507973,75.27,75846.37,0.0,0.98433,1e-05,2.03351]
[1776784510993,75.27,75848.75,0.0,0.98436,1e-05,2.031]
[1776784512577,75.27,75848.44,0.0,0.98435,1e-05,2.03138]
[1776784512685,75.27,75848.44,0.0,0.98435,1e-05,2.03138]
[1776784516191,75.27,75847.73,0.0,0.98435,1e-05,2.03205]
[1776784516292,75.27,75850.44,0.0,0.98438,1e-05,2.029]
[1776784517903,75.27,75850.84,0.0,0.98438,1e-05,2.02856]
[1776784517938,75.27,75850.84,0.0,0.98438,1e-05,2.02856]
[1776784518043,75.27,75849.3,0.0,0.98436,1e-05,2.03022]
[1776784519051,75.27,75832.6,0.0,0.9842,1e-05,2.04855]
[1776784520059,75.27,75827.76,0.0,0.98415,1e-05,2.05383]
[1776784521065,75.27,75832.34,0.0,0.98419,1e-05,2.04868]
[1776784522033,75.27,75832.34,0.0,0.98419,1e-05,2.04868]
[1776784522189,75.27,75832.34,0.0,0.98419,1e-05,2.04868]
[1776784522232,75.27,75838.02,0.0,0.98425,1e-05,2.04235]
[1776784523080,75.27,75844.42,0.0,0.98432,1e-05,2.03525]
[1776784526194,75.27,75844.51,0.0,0.98432,1e-05,2.03504]
[1776784526263,75.27,75844.51,0.0,0.98432,1e-05,2.03504]
[1776784526434,75.27,75844.51,0.0,0.98432,1e-05,2.03504]
[1776784526294,75.26,75843.76,0.0,0.98431,1e-05,2.03577]
[1776784529122,75.26,75858.69,0.0,0.98446,1e-05,2.01932]
[1776784530129,75.26,75870.42,0.0,0.98458,1e-05,2.0065]
[1776784531136,75.26,75872.66,0.0,0.98462,1e-05,2.00177]
[1776784532042,75.26,75872.66,0.0,0.98462,1e-05,2.00177]
[1776784532196,75.26,75872.66,0.0,0.98462,1e-05,2.00177]
[1776784532206,75.26,75872.47,0.0,0.98462,1e-05,2.00198]
[1776784535168,75.26,75866.14,0.0,0.98456,1e-05,2.00888]
[1776784536175,75.26,75860.52,0.0,0.9845,1e-05,2.015]
[1776784537182,75.26,75851.52,0.0,0.98441,1e-05,2.02482]
[1776784538179,75.26,75851.52,0.0,0.98441,1e-05,2.02482]
[1776784538190,75.26,75851.52,0.0,0.98441,1e-05,2.02482]
[1776784538777,75.26,75852.1,0.0,0.98442,1e-05,2.02417]
[1776784538941,75.26,75852.1,0.0,0.98442,1e-05,2.02417]
[1776784539196,75.26,75850.22,0.0,0.9844,1e-05,2.02619]
[1776784541210,75.26,75843.11,0.0,0.98433,1e-05,2.03391]
[1776784541656,75.26,75843.11,0.0,0.98433,1e-05,2.03391]
[1776784541686,75.26,75843.11,0.0,0.98433,1e-05,2.03391]
[1776784541965,75.26,75843.11,0.0,0.98433,1e-05,2.03391]
[1776784542201,75.26,75843.11,0.0,0.98433,1e-05,2.03391]
[1776784542294,75.26,75839.99,0.0,0.9843,1e-05,2.03724]
[1776784547891,75.26,75838.28,0.0,0.98428,1e-05,2.03889]
[1776784547937,75.26,75838.28,0.0,0.98428,1e-05,2.03889]
[1776784552194,75.26,75839.45,0.0,0.98429,1e-05,2.03731]
[1776784553295,75.26,75844.21,0.0,0.98434,1e-05,2.03197]
[1776784553573,75.26,75844.21,0.0,0.98434,1e-05,2.03197]
[1776784553690,75.26,75844.21,0.0,0.98434,1e-05,2.03197]
[1776784554192,75.26,75844.21,0.0,0.98434,1e-05,2.03197]
[1776784554301,75.26,75848.98,0.0,0.98439,1e-05,2.0267]
[1776784556316,75.26,75845.33,0.0,0.98436,1e-05,2.03062]
[1776784557789,75.25,75843.94,0.0,0.98434,1e-05,2.0321]
[1776784557940,75.25,75843.94,0.0,0.98434,1e-05,2.0321]
[1776784558481,75.25,75843.94,0.0,0.98434,1e-05,2.0321]
[1776784558330,75.25,75836.53,0.0,0.98427,1e-05,2.04025]
[1776784558594,75.25,75836.53,0.0,0.98427,1e-05,2.04025]
[1776784559336,75.25,75832.03,0.0,0.98422,1e-05,2.0451]
[1776784560343,75.25,75829.25,0.0,0.9842,1e-05,2.0481]
[1776784562358,75.25,75817.99,0.0,0.98408,1e-05,2.06041]
[1776784563365,75.25,75816.12,0.0,0.98406,1e-05,2.06239]
[1776784564372,75.25,75823.92,0.0,0.98414,1e-05,2.05365]
[1776784565383,75.25,75835.59,0.0,0.98426,1e-05,2.04068]
[1776784566388,75.25,75843.34,0.0,0.98434,1e-05,2.0321]
[1776784567240,75.25,75843.34,0.0,0.98434,1e-05,2.0321]
[1776784567436,75.25,75843.34,0.0,0.98434,1e-05,2.0321]
[1776784567451,75.25,75844.11,0.0,0.98435,1e-05,2.03121]
[1776784568402,75.25,75837.78,0.0,0.98429,1e-05,2.03812]
[1776784569408,75.25,75835.21,0.0,0.98426,1e-05,2.04089]
[1776784570197,75.25,75835.21,0.0,0.98426,1e-05,2.04089]
[1776784570416,75.25,75840.43,0.0,0.98431,1e-05,2.03509]
[1776784571423,75.25,75843.62,0.0,0.98435,1e-05,2.03153]
[1776784573437,75.25,75846.72,0.0,0.98438,1e-05,2.02805]
[1776784574194,75.25,75846.72,0.0,0.98438,1e-05,2.02805]
[1776784574961,75.25,75846.94,0.0,0.98438,1e-05,2.02777]
[1776784575190,75.25,75846.94,0.0,0.98438,1e-05,2.02777]
[1776784575450,75.25,75850.03,0.0,0.98441,1e-05,2.02435]
[1776784575932,75.25,75850.03,0.0,0.98441,1e-05,2.02435]
[1776784575978,75.25,75850.03,0.0,0.98441,1e-05,2.02435]
[1776784576458,75.25,75842.35,0.0,0.98434,1e-05,2.03273]
[1776784578197,75.25,75842.79,0.0,0.98434,1e-05,2.0322]
[1776784578474,75.24,75846.57,0.0,0.98438,1e-05,2.02801]
[1776784581056,75.24,75847.71,0.0,0.98439,1e-05,2.02668]
[1776784581495,75.24,75841.31,0.0,0.98433,1e-05,2.03366]
[1776784582164,75.24,75841.31,0.0,0.98433,1e-05,2.03366]
[1776784582527,75.24,75841.31,0.0,0.98433,1e-05,2.03366]
[1776784583509,75.24,75847.66,0.0,0.98439,1e-05,2.02659]
[1776784585523,75.24,75840.79,0.0,0.98432,1e-05,2.03405]
[1776784585557,75.24,75840.79,0.0,0.98432,1e-05,2.03405]
[1776784585693,75.24,75840.79,0.0,0.98432,1e-05,2.03405]
[1776784585777,75.24,75840.79,0.0,0.98432,1e-05,2.03405]
[1776784585938,75.24,75840.79,0.0,0.98432,1e-05,2.03405]
[1776784586530,75.24,75833.28,0.0,0.98425,1e-05,2.04226]
[1776784587537,75.24,75829.55,0.0,0.98421,1e-05,2.0463]
[1776784589382,75.24,75829.55,0.0,0.98421,1e-05,2.0463]
[1776784589483,75.24,75827.71,0.0,0.98419,1e-05,2.04818]
[1776784589793,75.24,75827.71,0.0,0.98419,1e-05,2.04818]
[1776784589934,75.24,75827.71,0.0,0.98419,1e-05,2.04818]
[1776784590011,75.24,75825.68,0.0,0.98417,1e-05,2.05043]
[1776784591324,75.24,75828.28,0.0,0.98422,1e-05,2.04509]
[1776784592002,75.24,75828.28,0.0,0.98422,1e-05,2.04509]
[1776784592189,75.24,75828.28,0.0,0.98422,1e-05,2.04509]
[1776784593578,75.24,75824.55,0.0,0.98418,1e-05,2.04906]
[1776784595593,75.24,75807.44,0.0,0.98401,1e-05,2.06788]
[1776784596600,75.24,75797.79,0.0,0.98391,1e-05,2.07853]
[1776784597607,75.23,75789.14,0.0,0.98382,1e-05,2.08809]
[1776784598614,75.23,75781.3,0.0,0.98374,1e-05,2.09675]
[1776784602537,75.23,75779.98,0.0,0.98373,1e-05,2.09792]
[1776784602691,75.23,75780.87,0.0,0.98374,1e-05,2.09675]
[1776784603018,75.23,75780.87,0.0,0.98374,1e-05,2.09675]
[1776784603193,75.23,75780.87,0.0,0.98374,1e-05,2.09675]
[1776784603544,75.23,75780.1,0.0,0.98374,1e-05,2.0973]
[1776784606724,75.22,75778.52,0.0,0.98372,1e-05,2.09876]
[1776784607707,75.22,75776.77,0.0,0.9837,1e-05,2.10056]
[1776784609691,75.22,75790.92,0.0,0.98386,1e-05,2.08417]
[1776784610698,75.22,75786.88,0.0,0.98382,1e-05,2.08857]
[1776784611706,75.22,75790.07,0.0,0.98385,1e-05,2.08485]
[1776784612741,75.22,75790.07,0.0,0.98385,1e-05,2.08485]
[1776784612939,75.22,75790.07,0.0,0.98385,1e-05,2.08485]
[1776784613006,75.22,75796.44,0.0,0.98392,1e-05,2.07758]
[1776784614254,75.22,75796.44,0.0,0.98392,1e-05,2.07758]
[1776784614355,75.21,75799.5,0.0,0.98395,1e-05,2.07392]
[1776784614878,75.21,75799.5,0.0,0.98395,1e-05,2.07392]
[1776784614935,75.21,75799.5,0.0,0.98395,1e-05,2.07392]
[1776784614979,75.21,75790.12,0.0,0.98385,1e-05,2.08441]
[1776784615732,75.21,75786.84,0.0,0.98382,1e-05,2.08795]
[1776784616694,75.21,75786.84,0.0,0.98382,1e-05,2.08795]
[1776784616945,75.21,75786.84,0.0,0.98382,1e-05,2.08795]
[1776784617084,75.21,75786.84,0.0,0.98382,1e-05,2.08795]
[1776784617198,75.21,75786.84,0.0,0.98382,1e-05,2.08795]
[1776784617298,75.21,75794.65,0.0,0.9839,1e-05,2.07906]
[1776784619761,75.21,75796.97,0.0,0.98393,1e-05,2.07609]
[1776784620768,75.21,75793.1,0.0,0.98389,1e-05,2.0803]
[1776784622390,75.21,75793.1,0.0,0.98389,1e-05,2.0803]
[1776784622437,75.21,75793.1,0.0,0.98389,1e-05,2.0803]
[1776784622534,75.21,75786.52,0.0,0.98383,1e-05,2.08741]
[1776784622782,75.21,75781.91,0.0,0.98378,1e-05,2.09259]
[1776784623790,75.2,75777.24,0.0,0.98373,1e-05,2.09769]
[1776784624765,75.2,75777.24,0.0,0.98373,1e-05,2.09769]
[1776784624940,75.2,75777.24,0.0,0.98373,1e-05,2.09769]
[1776784625039,75.2,75773.31,0.0,0.98369,1e-05,2.10197]
[1776784625808,75.2,75773.31,0.0,0.98369,1e-05,2.10197]
[1776784625939,75.2,75773.31,0.0,0.98369,1e-05,2.10197]
[1776784626041,75.2,75771.96,0.0,0.98368,1e-05,2.10333]
[1776784628581,75.2,75774.55,0.0,0.98371,1e-05,2.10007]
[1776784628695,75.2,75774.55,0.0,0.98371,1e-05,2.10007]
[1776784631846,75.19,75779.62,0.0,0.98377,1e-05,2.09372]
[1776784632834,75.19,75779.62,0.0,0.98377,1e-05,2.09372]
[1776784632880,75.19,75779.62,0.0,0.98377,1e-05,2.09372]
[1776784632939,75.19,75779.62,0.0,0.98377,1e-05,2.09372]
[1776784633163,75.19,75783.12,0.0,0.98381,1e-05,2.08964]
[1776784634867,75.19,75778.33,0.0,0.98376,1e-05,2.09473]
[1776784636306,75.19,75778.33,0.0,0.98376,1e-05,2.09473]
[1776784636440,75.19,75778.33,0.0,0.98376,1e-05,2.09473]
[1776784636504,75.19,75778.33,0.0,0.98376,1e-05,2.09473]
[1776784636539,75.19,75777.63,0.0,0.98375,1e-05,2.09522]
[1776784636692,75.19,75777.63,0.0,0.98375,1e-05,2.09522]
[1776784636881,75.19,75780.81,0.0,0.98379,1e-05,2.09164]
[1776784639164,75.19,75782.83,0.0,0.98381,1e-05,2.08922]
[1776784639191,75.19,75782.83,0.0,0.98381,1e-05,2.08922]
[1776784639917,75.18,75792.09,0.0,0.98391,1e-05,2.07856]
[1776784641314,75.18,75792.09,0.0,0.98391,1e-05,2.07856]
[1776784641431,75.18,75792.09,0.0,0.98391,1e-05,2.07856]
[1776784641437,75.18,75792.09,0.0,0.98391,1e-05,2.07856]
[1776784641532,75.18,75797.76,0.0,0.98397,1e-05,2.07199]
[1776784641689,75.18,75797.76,0.0,0.98397,1e-05,2.07199]
[1776784645128,75.18,75801.41,0.0,0.98401,1e-05,2.06771]
[1776784645193,75.18,75801.41,0.0,0.98401,1e-05,2.06771]
[1776784645226,75.18,75798.04,0.0,0.98397,1e-05,2.07136]
[1776784647973,75.18,75792.09,0.0,0.98392,1e-05,2.07767]
[1776784649880,75.18,75792.53,0.0,0.98392,1e-05,2.07705]
[1776784649941,75.18,75792.53,0.0,0.98392,1e-05,2.07705]
[1776784649973,75.18,75792.53,0.0,0.98392,1e-05,2.07705]
[1776784650186,75.18,75792.53,0.0,0.98392,1e-05,2.07705]
[1776784650237,75.18,75800.55,0.0,0.98401,1e-05,2.06798]
[1776784652001,75.17,75804.92,0.0,0.98407,1e-05,2.0606]
[1776784657036,75.17,75802.55,0.0,0.98405,1e-05,2.06277]
[1776784658757,75.17,75800.41,0.0,0.98403,1e-05,2.06505]
[1776784658939,75.17,75800.41,0.0,0.98403,1e-05,2.06505]
[1776784659050,75.17,75804.35,0.0,0.98407,1e-05,2.06057]
[1776784660057,75.17,75810.44,0.0,0.98413,1e-05,2.05372]
[1776784661064,75.17,75813.8,0.0,0.98417,1e-05,2.04992]
[1776784662072,75.17,75825.05,0.0,0.98428,1e-05,2.03742]
[1776784663083,75.17,75846.58,0.0,0.9845,1e-05,2.01377]
[1776784664090,75.17,75855.43,0.0,0.98459,1e-05,2.00419]
[1776784665097,75.17,75849.48,0.0,0.98453,1e-05,2.01073]
[1776784669125,75.17,75838.57,0.0,0.98442,1e-05,2.02275]
[1776784670132,75.17,75832.38,0.0,0.98436,1e-05,2.02951]
[1776784673153,75.17,75830.34,0.0,0.98434,1e-05,2.03169]
[1776784673928,75.17,75830.34,0.0,0.98434,1e-05,2.03169]
[1776784673941,75.17,75830.34,0.0,0.98434,1e-05,2.03169]
[1776784674248,75.17,75830.34,0.0,0.98434,1e-05,2.03169]
[1776784674437,75.17,75830.34,0.0,0.98434,1e-05,2.03169]
[1776784674539,75.17,75829.93,0.0,0.98433,1e-05,2.03216]
[1776784676174,75.17,75833.29,0.0,0.98437,1e-05,2.02843]
[1776784677181,75.17,75840.2,0.0,0.98444,1e-05,2.02082]
[1776784678188,75.17,75848.47,0.0,0.98452,1e-05,2.01176]
[1776784679195,75.17,75863.27,0.0,0.98467,1e-05,1.99572]
[1776784680202,75.17,75876.14,0.0,0.98479,1e-05,1.98189]
[1776784681210,75.17,75880.99,0.0,0.98484,1e-05,1.97677]
[1776784682217,75.17,75877.36,0.0,0.9848,1e-05,1.98079]
[1776784683224,75.17,75872.34,0.0,0.98475,1e-05,1.98625]
[1776784685238,75.17,75868.21,0.0,0.98471,1e-05,1.99078]
[1776784686245,75.17,75863.61,0.0,0.98467,1e-05,1.99581]
[1776784688259,75.17,75867.86,0.0,0.98471,1e-05,1.99126]
[1776784689266,75.17,75875.18,0.0,0.98478,1e-05,1.98338]
[1776784691280,75.17,75881.81,0.0,0.98484,1e-05,1.97632]
[1776784693294,75.17,75885.33,0.0,0.98488,1e-05,1.97263]
[1776784694301,75.17,75890.37,0.0,0.98493,1e-05,1.9673]
[1776784697321,75.17,75895.12,0.0,0.98497,1e-05,1.9624]
[1776784699625,75.18,75894.94,0.0,0.98497,1e-05,1.96266]
[1776784699335,75.18,75913.62,0.0,0.98515,1e-05,1.94284]
[1776784700343,75.18,75924.85,0.0,0.98526,1e-05,1.93105]
[1776784701350,75.18,75930.16,0.0,0.98531,1e-05,1.92556]
[1776784702357,75.18,75924.07,0.0,0.98525,1e-05,1.93211]
[1776784702690,75.18,75924.07,0.0,0.98525,1e-05,1.93211]
[1776784706332,75.19,75920.25,0.0,0.98519,1e-05,1.93793]
[1776784708402,75.2,75923.41,0.0,0.98522,1e-05,1.93494]
[1776784709408,75.2,75934.17,0.0,0.98532,1e-05,1.92371]
[1776784709994,75.2,75934.17,0.0,0.98532,1e-05,1.92371]
[1776784711422,75.2,75937.54,0.0,0.98537,1e-05,1.91821]
[1776784713436,75.2,75925.54,0.0,0.98525,1e-05,1.93113]
[1776784714443,75.21,75918.73,0.0,0.98517,1e-05,1.93977]
[1776784715450,75.22,75913.14,0.0,0.98512,1e-05,1.94582]
[1776784716458,75.22,75913.06,0.0,0.98512,1e-05,1.94611]
[1776784717463,75.23,75905.36,0.0,0.98503,1e-05,1.9553]
[1776784718471,75.23,75901.85,0.0,0.985,1e-05,1.95913]
[1776784721492,75.23,75898.71,0.0,0.98497,1e-05,1.96271]
[1776784725377,75.23,75898.14,0.0,0.98496,1e-05,1.96355]
[1776784725658,75.23,75898.14,0.0,0.98496,1e-05,1.96355]
[1776784725556,75.23,75902.61,0.0,0.985,1e-05,1.95885]
[1776784726532,75.23,75927.21,0.0,0.98524,1e-05,1.93283]
[1776784727539,75.23,75927.64,0.0,0.98524,1e-05,1.93251]
[1776784729602,75.23,75929.07,0.0,0.98525,1e-05,1.93113]
[1776784729672,75.23,75966.89,0.0,0.98561,1e-05,1.89172]
[1776784730571,75.24,75965.85,0.0,0.9856,1e-05,1.89302]
[1776784735663,75.24,75967.34,0.0,0.98561,1e-05,1.89226]
[1776784742654,75.26,75970.8,0.0,0.98562,1e-05,1.89027]
[1776784743661,75.26,75976.39,0.0,0.98567,1e-05,1.88469]
[1776784747689,75.28,75971.4,0.0,0.9856,1e-05,1.89259]
[1776784748696,75.28,75966.33,0.0,0.98555,1e-05,1.89805]
[1776784749703,75.3,75961.62,0.0,0.98549,1e-05,1.90482]
[1776784753730,75.36,75948.98,0.0,0.98531,1e-05,1.92484]
[1776784754738,75.36,75947.62,0.0,0.9853,1e-05,1.9264]
[1776784757759,75.38,75951.75,0.0,0.98531,1e-05,1.92483]
[1776784758766,75.39,75961.43,0.0,0.98539,1e-05,1.91606]
[1776784759773,75.39,75967.41,0.0,0.98545,1e-05,1.90997]
[1776784760780,75.4,75971.07,0.0,0.98548,1e-05,1.90632]
[1776784761882,75.4,75971.07,0.0,0.98548,1e-05,1.90632]
[1776784761939,75.4,75971.07,0.0,0.98548,1e-05,1.90632]
[1776784762794,75.4,75968.2,0.0,0.98545,1e-05,1.90965]
[1776784764204,75.4,75968.2,0.0,0.98545,1e-05,1.90965]
[1776784764443,75.4,75968.2,0.0,0.98545,1e-05,1.90965]
[1776784764477,75.4,75964.99,0.0,0.98542,1e-05,1.91317]
[1776784765816,75.4,75973.59,0.0,0.9855,1e-05,1.90453]
[1776784767062,75.4,75973.59,0.0,0.9855,1e-05,1.90453]
[1776784767194,75.4,75973.59,0.0,0.9855,1e-05,1.90453]
[1776784767226,75.4,75977.53,0.0,0.98553,1e-05,1.90061]
[1776784772873,75.41,75990.62,0.0,0.98566,1e-05,1.88594]
[1776784773880,75.42,76000.84,0.0,0.98576,1e-05,1.87562]
[1776784774887,75.43,76000.85,0.0,0.98574,1e-05,1.87784]
[1776784776631,75.43,76000.85,0.0,0.98574,1e-05,1.87784]
[1776784776650,75.47,75989.34,0.0,0.98559,1e-05,1.89384]
[1776784776902,75.47,75972.21,0.0,0.98543,1e-05,1.91162]
[1776784777909,75.47,75984.38,0.0,0.98555,1e-05,1.89913]
[1776784778916,75.47,75993.25,0.0,0.98563,1e-05,1.89014]
[1776784779815,75.47,75993.25,0.0,0.98563,1e-05,1.89014]
[1776784779945,75.47,75993.25,0.0,0.98563,1e-05,1.89014]
[1776784780679,75.47,75993.25,0.0,0.98563,1e-05,1.89014]
[1776784780014,75.47,75991.7,0.0,0.98561,1e-05,1.89194]
[1776784780942,75.47,75991.7,0.0,0.98561,1e-05,1.89194]
[1776784781006,75.48,75990.24,0.0,0.9856,1e-05,1.89364]
[1776784783454,75.48,75990.47,0.0,0.9856,1e-05,1.8936]
[1776784783696,75.48,75990.47,0.0,0.9856,1e-05,1.8936]
[1776784783719,75.48,75986.36,0.0,0.98555,1e-05,1.89823]
[1776784783951,75.48,75981.85,0.0,0.98551,1e-05,1.90291]
[1776784786972,75.49,75987.86,0.0,0.98556,1e-05,1.89721]
[1776784787885,75.49,75987.86,0.0,0.98556,1e-05,1.89721]
[1776784787941,75.49,75987.86,0.0,0.98556,1e-05,1.89721]
[1776784789238,75.49,75987.66,0.0,0.98556,1e-05,1.8976]
[1776784789436,75.49,75987.66,0.0,0.98556,1e-05,1.8976]
[1776784789462,75.49,75987.02,0.0,0.98555,1e-05,1.89845]
[1776784791428,75.49,75986.37,0.0,0.98554,1e-05,1.89931]
[1776784791437,75.49,75986.37,0.0,0.98554,1e-05,1.89931]
[1776784791610,75.49,75990.96,0.0,0.98558,1e-05,1.89493]
[1776784792024,75.49,75988.14,0.0,0.98556,1e-05,1.89785]
[1776784793015,75.49,75985.03,0.0,0.98553,1e-05,1.90126]
[1776784794022,75.5,75989.19,0.0,0.98556,1e-05,1.89713]
[1776784795588,75.5,75989.19,0.0,0.98556,1e-05,1.89713]
[1776784795692,75.5,75989.19,0.0,0.98556,1e-05,1.89713]
[1776784795982,75.5,75987.58,0.0,0.98555,1e-05,1.89916]
[1776784796191,75.5,75987.58,0.0,0.98555,1e-05,1.89916]
[1776784796264,75.5,75983.99,0.0,0.98551,1e-05,1.90289]
[1776784798049,75.5,75989.45,0.0,0.98556,1e-05,1.89758]
[1776784800104,75.5,75989.23,0.0,0.98556,1e-05,1.898]
[1776784800193,75.5,75989.23,0.0,0.98556,1e-05,1.898]
[1776784800205,75.51,75997.16,0.0,0.98563,1e-05,1.88998]
[1776784801071,75.51,75992.03,0.0,0.98558,1e-05,1.89548]
[1776784805769,75.51,75990.99,0.0,0.98556,1e-05,1.89712]
[1776784805099,75.51,75988.29,0.0,0.98554,1e-05,1.90011]
[1776784805969,75.51,75988.29,0.0,0.98554,1e-05,1.90011]
[1776784806193,75.51,75988.29,0.0,0.98554,1e-05,1.90011]
[1776784806727,75.51,75988.29,0.0,0.98554,1e-05,1.90011]
[1776784806734,75.52,75988.91,0.0,0.98554,1e-05,1.89983]
[1776784806941,75.52,75988.91,0.0,0.98554,1e-05,1.89983]
[1776784811141,75.52,75981.17,0.0,0.98546,1e-05,1.90858]
[1776784812048,75.52,75981.17,0.0,0.98546,1e-05,1.90858]
[1776784812193,75.52,75981.17,0.0,0.98546,1e-05,1.90858]
[1776784812261,75.52,75973.23,0.0,0.98538,1e-05,1.91702]
[1776784813168,75.53,75960.96,0.0,0.98527,1e-05,1.93001]
[1776784814171,75.54,75948.18,0.0,0.98513,1e-05,1.94473]
[1776784815179,75.54,75947.84,0.0,0.98513,1e-05,1.94519]
[1776784819209,75.56,75951.1,0.0,0.98513,1e-05,1.94471]
[1776784820216,75.56,75961.55,0.0,0.98523,1e-05,1.93382]
[1776784821223,75.57,75961.41,0.0,0.98522,1e-05,1.93513]
[1776784822230,75.58,75955.01,0.0,0.98515,1e-05,1.943]
[1776784823703,75.58,75952.94,0.0,0.98513,1e-05,1.94538]
[1776784824243,75.58,75952.94,0.0,0.98513,1e-05,1.94538]
[1776784824445,75.58,75952.94,0.0,0.98513,1e-05,1.94538]
[1776784825371,75.58,75951.55,0.0,0.98511,1e-05,1.94685]
[1776784825437,75.58,75951.55,0.0,0.98511,1e-05,1.94685]
[1776784825515,75.58,75951.62,0.0,0.98511,1e-05,1.94687]
[1776784826261,75.59,75954.6,0.0,0.98514,1e-05,1.94381]
[1776784827269,75.59,75959.48,0.0,0.98519,1e-05,1.93877]
[1776784829359,75.59,75960.26,0.0,0.9852,1e-05,1.93805]
[1776784829437,75.59,75960.26,0.0,0.9852,1e-05,1.93805]
[1776784830290,75.59,75955.82,0.0,0.98515,1e-05,1.94294]
[1776784831522,75.59,75955.82,0.0,0.98515,1e-05,1.94294]
[1776784831694,75.59,75955.82,0.0,0.98515,1e-05,1.94294]
[1776784831796,75.59,75948.24,0.0,0.98509,1e-05,1.94888]
[1776784832304,75.59,75944.94,0.0,0.98506,1e-05,1.95237]
[1776784833311,75.59,75939.76,0.0,0.98501,1e-05,1.95794]
[1776784834298,75.59,75939.76,0.0,0.98501,1e-05,1.95794]
[1776784834441,75.59,75939.76,0.0,0.98501,1e-05,1.95794]
[1776784834540,75.59,75936.86,0.0,0.98498,1e-05,1.96108]
[1776784836706,75.59,75933.84,0.0,0.98495,1e-05,1.96447]
[1776784837008,75.59,75933.84,0.0,0.98495,1e-05,1.96447]
[1776784837204,75.59,75933.84,0.0,0.98495,1e-05,1.96447]
[1776784837339,75.59,75934.89,0.0,0.98496,1e-05,1.96335]
[1776784838589,75.59,75934.89,0.0,0.98496,1e-05,1.96335]
[1776784838690,75.59,75934.89,0.0,0.98496,1e-05,1.96335]
[1776784839353,75.59,75919.56,0.0,0.98481,1e-05,1.97982]
[1776784840360,75.59,75909.39,0.0,0.98471,1e-05,1.99076]
[1776784841367,75.59,75905.79,0.0,0.98467,1e-05,1.99465]
[1776784842374,75.59,75901.48,0.0,0.98463,1e-05,1.9993]
[1776784846406,75.59,75904.4,0.0,0.98466,1e-05,1.99612]
[1776784846972,75.59,75904.4,0.0,0.98466,1e-05,1.99612]
[1776784847413,75.59,75900.86,0.0,0.98463,1e-05,1.99994]
[1776784849427,75.59,75905.65,0.0,0.98467,1e-05,1.99477]
[1776784853006,75.59,75905.36,0.0,0.98467,1e-05,1.9951]
[1776784853190,75.59,75905.36,0.0,0.98467,1e-05,1.9951]
[1776784855469,75.59,75903.37,0.0,0.98465,1e-05,1.99726]
[1776784855691,75.59,75903.37,0.0,0.98465,1e-05,1.99726]
[1776784855724,75.59,75907.31,0.0,0.98469,1e-05,1.99302]
[1776784856288,75.59,75907.31,0.0,0.98469,1e-05,1.99302]
[1776784856436,75.59,75907.31,0.0,0.98469,1e-05,1.99302]
[1776784857483,75.59,75901.88,0.0,0.98464,1e-05,1.99888]
[1776784859604,75.59,75900.56,0.0,0.98462,1e-05,2.00031]
[1776784859689,75.59,75900.56,0.0,0.98462,1e-05,2.00031]
[1776784859790,75.59,75896.9,0.0,0.98459,1e-05,2.00426]
[1776784860973,75.59,75895.91,0.0,0.98458,1e-05,2.00533]
[1776784861199,75.59,75895.91,0.0,0.98458,1e-05,2.00533]
[1776784861515,75.59,75896.34,0.0,0.98458,1e-05,2.00485]
[1776784863769,75.59,75896.64,0.0,0.98458,1e-05,2.00452]
[1776784863529,75.59,75901.68,0.0,0.98463,1e-05,1.99906]
[1776784863937,75.59,75901.68,0.0,0.98463,1e-05,1.99906]
[1776784864536,75.59,75905.19,0.0,0.98467,1e-05,1.99527]
[1776784865587,75.59,75905.19,0.0,0.98467,1e-05,1.99527]
[1776784865689,75.59,75905.19,0.0,0.98467,1e-05,1.99527]
[1776784865787,75.59,75905.11,0.0,0.98467,1e-05,1.99537]
[1776784868190,75.59,75903.54,0.0,0.98465,1e-05,1.99707]
[1776784868439,75.59,75903.54,0.0,0.98465,1e-05,1.99707]
[1776784869577,75.59,75894.0,0.0,0.98456,1e-05,2.00739]
[1776784870584,75.59,75888.84,0.0,0.98451,1e-05,2.01298]
[1776784871619,75.59,75888.84,0.0,0.98451,1e-05,2.01298]
[1776784871694,75.59,75888.84,0.0,0.98451,1e-05,2.01298]
[1776784871707,75.59,75892.32,0.0,0.98454,1e-05,2.00917]
[1776784872711,75.59,75892.32,0.0,0.98454,1e-05,2.00917]
[1776784872790,75.59,75893.14,0.0,0.98455,1e-05,2.00827]
[1776784872948,75.59,75893.14,0.0,0.98455,1e-05,2.00827]
[1776784875619,75.59,75887.89,0.0,0.9845,1e-05,2.01393]
[1776784878786,75.59,75887.47,0.0,0.98449,1e-05,2.01433]
[1776784878797,75.59,75890.26,0.0,0.98452,1e-05,2.01125]
[1776784878939,75.59,75890.26,0.0,0.98452,1e-05,2.01125]
[1776784879648,75.59,75898.89,0.0,0.98461,1e-05,2.00192]
[1776784880655,75.59,75905.6,0.0,0.98467,1e-05,1.99465]
[1776784881674,75.59,75905.6,0.0,0.98467,1e-05,1.99465]
[1776784881696,75.59,75905.6,0.0,0.98467,1e-05,1.99465]
[1776784881775,75.59,75908.08,0.0,0.9847,1e-05,1.99199]
[1776784883677,75.59,75899.02,0.0,0.98461,1e-05,2.00177]
[1776784884291,75.59,75899.02,0.0,0.98461,1e-05,2.00177]
[1776784884440,75.59,75899.02,0.0,0.98461,1e-05,2.00177]
[1776784884686,75.59,75893.2,0.0,0.98455,1e-05,2.00806]
[1776784886698,75.59,75900.74,0.0,0.98463,1e-05,1.9999]
[1776784887705,75.59,75909.32,0.0,0.98471,1e-05,1.99063]
[1776784888514,75.59,75909.32,0.0,0.98471,1e-05,1.99063]
[1776784888712,75.59,75909.85,0.0,0.98472,1e-05,1.99008]
[1776784890021,75.59,75907.88,0.0,0.9847,1e-05,1.99221]
[1776784890195,75.59,75907.88,0.0,0.9847,1e-05,1.99221]
[1776784890727,75.59,75906.58,0.0,0.98468,1e-05,1.99362]
[1776784891734,75.59,75902.22,0.0,0.98466,1e-05,1.99605]
[1776784892741,75.59,75894.9,0.0,0.98458,1e-05,2.00396]
[1776784893748,75.59,75890.99,0.0,0.98455,1e-05,2.00818]
[1776784894826,75.59,75890.99,0.0,0.98455,1e-05,2.00818]
[1776784894855,75.59,75885.38,0.0,0.98449,1e-05,2.01425]
[1776784894942,75.59,75885.38,0.0,0.98449,1e-05,2.01425]
[1776784897776,75.59,75877.37,0.0,0.98441,1e-05,2.02288]
[1776784898783,75.59,75874.0,0.0,0.98438,1e-05,2.02651]
[1776784899440,75.59,75874.0,0.0,0.98438,1e-05,2.02651]
[1776784900258,75.59,75873.48,0.0,0.98437,1e-05,2.02703]
[1776784900438,75.59,75873.48,0.0,0.98437,1e-05,2.02703]
[1776784900797,75.59,75870.93,0.0,0.98435,1e-05,2.02976]
[1776784902810,75.59,75880.27,0.0,0.98444,1e-05,2.01947]
[1776784903818,75.59,75882.78,0.0,0.98447,1e-05,2.01671]
[1776784904825,75.59,75877.58,0.0,0.98442,1e-05,2.02233]
[1776784905449,75.59,75877.58,0.0,0.98442,1e-05,2.02233]
[1776784906535,75.59,75877.9,0.0,0.98442,1e-05,2.02194]
[1776784906687,75.59,75877.9,0.0,0.98442,1e-05,2.02194]
[1776784906839,75.59,75881.33,0.0,0.98445,1e-05,2.01816]
[1776784907846,75.59,75883.85,0.0,0.98448,1e-05,2.01539]
[1776784908004,75.59,75883.85,0.0,0.98448,1e-05,2.01539]
[1776784908194,75.59,75883.85,0.0,0.98448,1e-05,2.01539]
[1776784908227,75.59,75883.85,0.0,0.98448,1e-05,2.01539]
[1776784908934,75.59,75883.29,0.0,0.98447,1e-05,2.01597]
[1776784911874,75.59,75888.67,0.0,0.98453,1e-05,2.01003]
[1776784912885,75.59,75896.13,0.0,0.9846,1e-05,2.00193]
[1776784913891,75.59,75908.63,0.0,0.98473,1e-05,1.98845]
[1776784914898,75.59,75906.05,0.0,0.9847,1e-05,1.99124]
[1776784916028,75.59,75904.44,0.0,0.98469,1e-05,1.99298]
[1776784916907,75.59,75904.44,0.0,0.98469,1e-05,1.99298]
[1776784916913,75.59,75903.99,0.0,0.98468,1e-05,1.99347]
[1776784919528,75.59,75904.64,0.0,0.98469,1e-05,1.99278]
[1776784919943,75.59,75905.73,0.0,0.9847,1e-05,1.99162]
[1776784920945,75.59,75912.42,0.0,0.98476,1e-05,1.98444]
[1776784921948,75.59,75924.01,0.0,0.98488,1e-05,1.97206]
[1776784922956,75.59,75919.89,0.0,0.98484,1e-05,1.97651]
[1776784923963,75.59,75915.25,0.0,0.98479,1e-05,1.98151]
[1776784926910,75.59,75916.71,0.0,0.9848,1e-05,1.97998]
[1776784926947,75.59,75915.93,0.0,0.9848,1e-05,1.98084]
[1776784926985,75.59,75914.18,0.0,0.98478,1e-05,1.98275]
[1776784930007,75.59,75917.41,0.0,0.98481,1e-05,1.97937]
[1776784931494,75.59,75917.41,0.0,0.98481,1e-05,1.97937]
[1776784931938,75.59,75916.9,0.0,0.9848,1e-05,1.97998]
[1776784932350,75.59,75916.9,0.0,0.9848,1e-05,1.97998]
[1776784932438,75.59,75916.9,0.0,0.9848,1e-05,1.97998]
[1776784932537,75.59,75914.47,0.0,0.98478,1e-05,1.98258]
[1776784934034,75.59,75923.22,0.0,0.98487,1e-05,1.97328]
[1776784935041,75.59,75929.56,0.0,0.98493,1e-05,1.96656]
[1776784937755,75.59,75925.23,0.0,0.98488,1e-05,1.97133]
[1776784938530,75.59,75925.23,0.0,0.98488,1e-05,1.97133]
[1776784938634,75.59,75918.83,0.0,0.98482,1e-05,1.97817]
[1776784939069,75.59,75909.71,0.0,0.98473,1e-05,1.98798]
[1776784940078,75.59,75899.31,0.0,0.98463,1e-05,1.99919]
[1776784941085,75.59,75884.97,0.0,0.98449,1e-05,2.01471]
[1776784942092,75.59,75883.81,0.0,0.98447,1e-05,2.01594]
[1776784944106,75.59,75880.87,0.0,0.98445,1e-05,2.01906]
[1776784945183,75.59,75880.87,0.0,0.98445,1e-05,2.01906]
[1776784945192,75.59,75880.87,0.0,0.98445,1e-05,2.01906]
[1776784945200,75.59,75876.48,0.0,0.9844,1e-05,2.0238]
[1776784947026,75.59,75874.28,0.0,0.98438,1e-05,2.02615]
[1776784947188,75.59,75874.28,0.0,0.98438,1e-05,2.02615]
[1776784947210,75.59,75874.02,0.0,0.98438,1e-05,2.02638]
[1776784949141,75.59,75869.72,0.0,0.98434,1e-05,2.03097]
[1776784950148,75.59,75865.02,0.0,0.98429,1e-05,2.03605]
[1776784951155,75.59,75862.81,0.0,0.98428,1e-05,2.0361]
[1776784953169,75.59,75860.37,0.0,0.98426,1e-05,2.03862]
[1776784954333,75.59,75860.37,0.0,0.98426,1e-05,2.03862]
[1776784954385,75.59,75874.98,0.0,0.98441,1e-05,2.02258]
[1776784955183,75.59,75893.93,0.0,0.9846,1e-05,2.00198]
[1776784956190,75.59,75893.44,0.0,0.98459,1e-05,2.0025]
[1776784957719,75.59,75893.44,0.0,0.98459,1e-05,2.0025]
[1776784958204,75.59,75897.56,0.0,0.98463,1e-05,1.99803]
[1776784959211,75.59,75906.37,0.0,0.98472,1e-05,1.98854]
[1776784960218,75.59,75907.44,0.0,0.98473,1e-05,1.98741]
[1776784962232,75.59,75911.68,0.0,0.98477,1e-05,1.9829]
[1776784963250,75.59,75924.24,0.0,0.9849,1e-05,1.9695]
[1776784964254,75.59,75944.4,0.0,0.98509,1e-05,1.94815]
[1776784965261,75.59,75957.27,0.0,0.98521,1e-05,1.93469]
[1776784966268,75.59,75953.22,0.0,0.98517,1e-05,1.93908]
[1776784967275,75.59,75948.61,0.0,0.98513,1e-05,1.94405]
[1776784971303,75.59,75945.63,0.0,0.9851,1e-05,1.94758]
[1776784973317,75.6,75939.84,0.0,0.98504,1e-05,1.95388]
[1776784975331,75.6,75936.69,0.0,0.98501,1e-05,1.95738]
[1776784977345,75.6,75933.38,0.0,0.98497,1e-05,1.96104]
[1776784979359,75.6,75917.23,0.0,0.98482,1e-05,1.97839]
[1776784980365,75.6,75917.53,0.0,0.98482,1e-05,1.9781]
[1776784981373,75.6,75913.21,0.0,0.98478,1e-05,1.98277]
[1776784984643,75.6,75915.56,0.0,0.9848,1e-05,1.98031]
[1776784984692,75.6,75915.56,0.0,0.9848,1e-05,1.98031]
[1776784984744,75.6,75913.57,0.0,0.98478,1e-05,1.9825]
[1776784986408,75.6,75909.08,0.0,0.98473,1e-05,1.98735]
[1776784988134,75.6,75908.28,0.0,0.98473,1e-05,1.98823]
[1776784988201,75.6,75908.28,0.0,0.98473,1e-05,1.98823]
[1776784993462,75.6,75907.83,0.0,0.98472,1e-05,1.98882]
[1776784998420,75.6,75906.68,0.0,0.98471,1e-05,1.99012]
[1776784998437,75.6,75906.68,0.0,0.98471,1e-05,1.99012]
[1776784999505,75.6,75893.23,0.0,0.98457,1e-05,2.00465]
[1776785000512,75.6,75879.19,0.0,0.98443,1e-05,2.01987]
[1776785001519,75.6,75871.38,0.0,0.98436,1e-05,2.02837]
[1776785003533,75.6,75864.39,0.0,0.98429,1e-05,2.03594]
[1776785005547,75.6,75858.83,0.0,0.98423,1e-05,2.0419]
[1776785006554,75.6,75855.42,0.0,0.9842,1e-05,2.04559]
[1776785007561,75.6,75851.42,0.0,0.98416,1e-05,2.0499]
[1776785010610,75.6,75832.22,0.0,0.98396,1e-05,2.07084]
[1776785011591,75.6,75828.7,0.0,0.98395,1e-05,2.07234]
[1776785012600,75.6,75827.64,0.0,0.98394,1e-05,2.0734]
[1776785016625,75.59,75822.31,0.0,0.98389,1e-05,2.07879]
[1776785021661,75.59,75821.21,0.0,0.98388,1e-05,2.07931]
[1776785022667,75.58,75817.33,0.0,0.98384,1e-05,2.08349]
[1776785023674,75.58,75820.93,0.0,0.98388,1e-05,2.07933]
[1776785026621,75.58,75819.26,0.0,0.98387,1e-05,2.0809]
[1776785026699,75.58,75819.26,0.0,0.98387,1e-05,2.0809]
[1776785026786,75.58,75819.22,0.0,0.98387,1e-05,2.08065]
[1776785028709,75.58,75816.62,0.0,0.98384,1e-05,2.08341]
[1776785029835,75.58,75816.62,0.0,0.98384,1e-05,2.08341]
[1776785029944,75.58,75816.62,0.0,0.98384,1e-05,2.08341]
[1776785030723,75.58,75824.66,0.0,0.98393,1e-05,2.07415]
[1776785033744,75.57,75826.07,0.0,0.98395,1e-05,2.07218]
[1776785038779,75.57,75825.42,0.0,0.98395,1e-05,2.07225]
[1776785039902,75.57,75825.42,0.0,0.98395,1e-05,2.07225]
[1776785039936,75.57,75825.42,0.0,0.98395,1e-05,2.07225]
[1776785040794,75.56,75820.03,0.0,0.98389,1e-05,2.07798]
[1776785041801,75.56,75804.9,0.0,0.98374,1e-05,2.09476]
[1776785042808,75.56,75796.66,0.0,0.98365,1e-05,2.10386]
[1776785043188,75.56,75796.66,0.0,0.98365,1e-05,2.10386]
[1776785043815,75.56,75793.86,0.0,0.98362,1e-05,2.10684]
[1776785044822,75.56,75790.65,0.0,0.98359,1e-05,2.11027]
[1776785045829,75.56,75787.35,0.0,0.98356,1e-05,2.1136]
[1776785048850,75.55,75778.41,0.0,0.98347,1e-05,2.12311]
[1776785049857,75.55,75779.95,0.0,0.98349,1e-05,2.12115]
[1776785050718,75.55,75779.95,0.0,0.98349,1e-05,2.12115]
[1776785050946,75.55,75779.95,0.0,0.98349,1e-05,2.12115]
[1776785050953,75.55,75773.65,0.0,0.98343,1e-05,2.12807]
[1776785052885,75.54,75770.41,0.0,0.9834,1e-05,2.1313]
[1776785054183,75.54,75770.27,0.0,0.9834,1e-05,2.13123]
[1776785056913,75.54,75765.34,0.0,0.98335,1e-05,2.13614]
[1776785057920,75.53,75768.72,0.0,0.98339,1e-05,2.13206]
[1776785058926,75.53,75771.82,0.0,0.98342,1e-05,2.12831]
[1776785059934,75.53,75781.8,0.0,0.98353,1e-05,2.11677]
[1776785060942,75.53,75782.99,0.0,0.98355,1e-05,2.11523]
[1776785061742,75.53,75782.99,0.0,0.98355,1e-05,2.11523]
[1776785061874,75.53,75782.99,0.0,0.98355,1e-05,2.11523]
[1776785061949,75.53,75794.85,0.0,0.98367,1e-05,2.10186]
[1776785062962,75.53,75787.95,0.0,0.9836,1e-05,2.10925]
[1776785063969,75.53,75774.09,0.0,0.98346,1e-05,2.12474]
[1776785064975,75.52,75771.32,0.0,0.98343,1e-05,2.12766]
[1776785065556,75.52,75771.32,0.0,0.98343,1e-05,2.12766]
[1776785065958,75.52,75771.32,0.0,0.98343,1e-05,2.12766]
[1776785065982,75.52,75768.42,0.0,0.9834,1e-05,2.13073]
[1776785066990,75.52,75764.77,0.0,0.98336,1e-05,2.13466]
[1776785067997,75.52,75761.57,0.0,0.98333,1e-05,2.13807]
[1776785070117,75.51,75763.96,0.0,0.98336,1e-05,2.13487]
[1776785070200,75.51,75763.96,0.0,0.98336,1e-05,2.13487]
[1776785074146,75.51,75766.45,0.0,0.98341,1e-05,2.12873]
[1776785074195,75.51,75766.45,0.0,0.98341,1e-05,2.12873]
[1776785074699,75.51,75766.45,0.0,0.98341,1e-05,2.12873]
[1776785074937,75.51,75766.45,0.0,0.98341,1e-05,2.12873]
[1776785075053,75.5,75768.27,0.0,0.98344,1e-05,2.12644]
[1776785076060,75.5,75777.17,0.0,0.98353,1e-05,2.11614]
[1776785076434,75.5,75777.17,0.0,0.98353,1e-05,2.11614]
[1776785076691,75.5,75777.17,0.0,0.98353,1e-05,2.11614]
[1776785077067,75.5,75779.69,0.0,0.98356,1e-05,2.11308]
[1776785077326,75.5,75779.69,0.0,0.98356,1e-05,2.11308]
[1776785077442,75.5,75779.69,0.0,0.98356,1e-05,2.11308]
[1776785078074,75.5,75771.14,0.0,0.98347,1e-05,2.12256]
[1776785079081,75.5,75769.35,0.0,0.98346,1e-05,2.12438]
[1776785080763,75.5,75771.09,0.0,0.98348,1e-05,2.12219]
[1776785080938,75.5,75771.09,0.0,0.98348,1e-05,2.12219]
[1776785082509,75.49,75772.43,0.0,0.98349,1e-05,2.12046]
[1776785082697,75.49,75772.43,0.0,0.98349,1e-05,2.12046]
[1776785082792,75.49,75770.72,0.0,0.98348,1e-05,2.12219]
[1776785083109,75.49,75768.18,0.0,0.98345,1e-05,2.12486]
[1776785085407,75.49,75767.67,0.0,0.98345,1e-05,2.12522]
[1776785085436,75.49,75767.67,0.0,0.98345,1e-05,2.12522]
[1776785085467,75.49,75770.42,0.0,0.98348,1e-05,2.12189]
[1776785086578,75.49,75770.42,0.0,0.98348,1e-05,2.12189]
[1776785088144,75.48,75766.24,0.0,0.98344,1e-05,2.126]
[1776785090905,75.48,75768.39,0.0,0.98346,1e-05,2.12334]
[1776785090936,75.48,75768.39,0.0,0.98346,1e-05,2.12334]
[1776785091006,75.48,75768.79,0.0,0.98347,1e-05,2.12247]
[1776785091167,75.48,75771.55,0.0,0.9835,1e-05,2.11934]
[1776785092174,75.48,75783.61,0.0,0.98363,1e-05,2.10551]
[1776785093442,75.48,75783.61,0.0,0.98363,1e-05,2.10551]
[1776785093693,75.48,75783.61,0.0,0.98363,1e-05,2.10551]
[1776785093776,75.47,75785.76,0.0,0.98365,1e-05,2.10291]
[1776785094490,75.47,75785.76,0.0,0.98365,1e-05,2.10291]
[1776785094693,75.47,75785.76,0.0,0.98365,1e-05,2.10291]
[1776785094777,75.47,75781.46,0.0,0.98361,1e-05,2.10758]
[1776785095195,75.47,75778.35,0.0,0.98358,1e-05,2.11091]
[1776785099682,75.47,75778.93,0.0,0.98359,1e-05,2.10969]
[1776785099938,75.47,75778.93,0.0,0.98359,1e-05,2.10969]
[1776785100000,75.46,75783.34,0.0,0.98364,1e-05,2.10435]
[1776785100376,75.46,75783.34,0.0,0.98364,1e-05,2.10435]
[1776785100446,75.46,75783.34,0.0,0.98364,1e-05,2.10435]
[1776785101237,75.46,75779.09,0.0,0.9836,1e-05,2.10897]
[1776785102244,75.46,75766.78,0.0,0.98347,1e-05,2.12271]
[1776785103251,75.46,75765.02,0.0,0.98345,1e-05,2.1245]
[1776785104258,75.46,75760.06,0.0,0.9834,1e-05,2.12993]
[1776785105264,75.46,75769.94,0.0,0.98351,1e-05,2.11849]
[1776785106707,75.46,75769.94,0.0,0.98351,1e-05,2.11849]
[1776785106941,75.46,75769.94,0.0,0.98351,1e-05,2.11849]
[1776785107041,75.45,75776.98,0.0,0.98359,1e-05,2.11014]
[1776785108089,75.45,75776.98,0.0,0.98359,1e-05,2.11014]
[1776785107285,75.45,75772.84,0.0,0.98354,1e-05,2.11482]
[1776785108196,75.45,75772.84,0.0,0.98354,1e-05,2.11482]
[1776785108766,75.45,75772.84,0.0,0.98354,1e-05,2.11482]
[1776785111314,75.45,75776.93,0.0,0.98359,1e-05,2.10943]
[1776785112195,75.45,75776.93,0.0,0.98359,1e-05,2.10943]
[1776785112434,75.45,75776.93,0.0,0.98359,1e-05,2.10943]
[1776785112438,75.45,75776.93,0.0,0.98359,1e-05,2.10943]
[1776785112535,75.45,75773.2,0.0,0.98356,1e-05,2.11346]
[1776785113294,75.45,75773.2,0.0,0.98356,1e-05,2.11346]
[1776785113439,75.45,75773.2,0.0,0.98356,1e-05,2.11346]
[1776785118105,75.44,75773.06,0.0,0.98356,1e-05,2.11285]
[1776785118112,75.44,75771.81,0.0,0.98355,1e-05,2.11388]
[1776785118193,75.44,75771.81,0.0,0.98355,1e-05,2.11388]
[1776785118408,75.44,75771.81,0.0,0.98355,1e-05,2.11388]
[1776785118440,75.44,75771.81,0.0,0.98355,1e-05,2.11388]
[1776785118506,75.44,75770.1,0.0,0.98353,1e-05,2.11582]
[1776785119369,75.43,75764.57,0.0,0.98348,1e-05,2.12189]
[1776785121472,75.43,75759.34,0.0,0.98342,1e-05,2.12742]
[1776785122797,75.43,75759.34,0.0,0.98342,1e-05,2.12742]
[1776785122947,75.43,75759.34,0.0,0.98342,1e-05,2.12742]
[1776785123403,75.43,75755.56,0.0,0.98339,1e-05,2.13129]
[1776785124410,75.43,75743.38,0.0,0.98326,1e-05,2.14497]
[1776785125417,75.42,75744.94,0.0,0.98328,1e-05,2.14294]
[1776785126424,75.42,75749.28,0.0,0.98333,1e-05,2.13773]
[1776785128758,75.42,75750.82,0.0,0.98335,1e-05,2.13574]
[1776785128937,75.42,75750.82,0.0,0.98335,1e-05,2.13574]
[1776785129018,75.42,75746.28,0.0,0.9833,1e-05,2.14045]
[1776785129832,75.42,75746.28,0.0,0.9833,1e-05,2.14045]
[1776785129938,75.42,75746.28,0.0,0.9833,1e-05,2.14045]
[1776785132854,75.41,75747.52,0.0,0.98334,1e-05,2.13616]
[1776785132937,75.41,75747.52,0.0,0.98334,1e-05,2.13616]
[1776785133334,75.41,75748.49,0.0,0.98335,1e-05,2.13458]
[1776785133439,75.41,75748.49,0.0,0.98335,1e-05,2.13458]
[1776785134122,75.41,75755.7,0.0,0.98343,1e-05,2.12615]
[1776785134756,75.41,75755.7,0.0,0.98343,1e-05,2.12615]
[1776785134940,75.41,75755.7,0.0,0.98343,1e-05,2.12615]
[1776785134991,75.41,75750.93,0.0,0.98338,1e-05,2.13135]
[1776785136494,75.4,75753.03,0.0,0.98341,1e-05,2.12874]
[1776785137224,75.4,75753.03,0.0,0.98341,1e-05,2.12874]
[1776785137432,75.4,75753.03,0.0,0.98341,1e-05,2.12874]
[1776785137437,75.4,75753.03,0.0,0.98341,1e-05,2.12874]
[1776785137697,75.4,75753.03,0.0,0.98341,1e-05,2.12874]
[1776785137709,75.4,75749.42,0.0,0.98337,1e-05,2.13262]
[1776785138623,75.4,75746.99,0.0,0.98335,1e-05,2.13516]
[1776785141940,75.4,75746.4,0.0,0.98335,1e-05,2.13536]
[1776785141949,75.39,75748.71,0.0,0.98337,1e-05,2.13225]
[1776785142195,75.39,75748.71,0.0,0.98337,1e-05,2.13225]
[1776785142215,75.39,75748.71,0.0,0.98337,1e-05,2.13225]
[1776785142338,75.39,75748.71,0.0,0.98337,1e-05,2.13225]
[1776785142536,75.39,75756.19,0.0,0.98345,1e-05,2.12374]
[1776785143900,75.39,75756.19,0.0,0.98345,1e-05,2.12374]
[1776785143943,75.39,75756.19,0.0,0.98345,1e-05,2.12374]
[1776785145132,75.39,75756.27,0.0,0.98346,1e-05,2.12321]
[1776785145161,75.39,75749.9,0.0,0.98339,1e-05,2.13023]
[1776785145557,75.39,75747.8,0.0,0.98337,1e-05,2.13263]
[1776785147463,75.38,75748.44,0.0,0.98338,1e-05,2.13143]
[1776785147690,75.38,75748.44,0.0,0.98338,1e-05,2.13143]
[1776785147780,75.38,75746.26,0.0,0.98336,1e-05,2.13392]
[1776785150840,75.38,75744.78,0.0,0.98335,1e-05,2.13514]
[1776785150946,75.38,75744.78,0.0,0.98335,1e-05,2.13514]
[1776785151039,75.38,75748.26,0.0,0.98339,1e-05,2.1307]
[1776785151599,75.38,75755.23,0.0,0.98346,1e-05,2.12277]
[1776785152606,75.37,75750.78,0.0,0.98342,1e-05,2.12762]
[1776785154205,75.37,75749.1,0.0,0.9834,1e-05,2.12931]
[1776785154441,75.37,75749.1,0.0,0.9834,1e-05,2.12931]
[1776785155628,75.37,75753.15,0.0,0.98345,1e-05,2.12425]
[1776785157642,75.37,75756.32,0.0,0.98349,1e-05,2.12022]
[1776785158649,75.36,75753.78,0.0,0.98346,1e-05,2.12289]
[1776785159321,75.36,75753.78,0.0,0.98346,1e-05,2.12289]
[1776785159439,75.36,75753.78,0.0,0.98346,1e-05,2.12289]
[1776785159657,75.36,75757.11,0.0,0.9835,1e-05,2.1189]
[1776785160663,75.36,75752.06,0.0,0.98345,1e-05,2.12443]
[1776785161670,75.36,75738.16,0.0,0.9833,1e-05,2.14007]
[1776785162677,75.36,75734.35,0.0,0.98326,1e-05,2.14419]
[1776785163241,75.36,75734.35,0.0,0.98326,1e-05,2.14419]
[1776785163437,75.36,75734.35,0.0,0.98326,1e-05,2.14419]
[1776785163684,75.35,75731.9,0.0,0.98324,1e-05,2.14675]
[1776785164691,75.35,75734.47,0.0,0.98327,1e-05,2.14355]
[1776785166151,75.35,75734.47,0.0,0.98327,1e-05,2.14355]
[1776785166175,75.35,75730.52,0.0,0.98323,1e-05,2.14757]
[1776785166194,75.35,75730.52,0.0,0.98323,1e-05,2.14757]
[1776785170232,75.34,75730.93,0.0,0.98324,1e-05,2.14659]
[1776785170741,75.34,75719.28,0.0,0.98312,1e-05,2.15973]
[1776785171748,75.34,75718.64,0.0,0.98311,1e-05,2.15993]
[1776785173754,75.34,75718.43,0.0,0.98311,1e-05,2.1599]
[1776785173762,75.33,75718.25,0.0,0.98311,1e-05,2.15983]
[1776785175776,75.33,75716.25,0.0,0.9831,1e-05,2.16158]
[1776785176585,75.33,75716.25,0.0,0.9831,1e-05,2.16158]
[1776785176687,75.33,75716.25,0.0,0.9831,1e-05,2.16158]
[1776785179804,75.32,75689.72,0.0,0.98282,1e-05,2.19124]
[1776785180615,75.32,75689.72,0.0,0.98282,1e-05,2.19124]
[1776785180811,75.32,75669.79,0.0,0.9826,1e-05,2.21424]
[1776785182051,75.32,75669.79,0.0,0.9826,1e-05,2.21424]
[1776785182074,75.32,75663.22,0.0,0.98253,1e-05,2.2216]
[1776785182826,75.31,75653.28,0.0,0.98243,1e-05,2.23296]
[1776785183833,75.31,75655.09,0.0,0.98245,1e-05,2.23045]
[1776785186063,75.31,75655.68,0.0,0.98246,1e-05,2.22939]
[1776785186106,75.3,75656.08,0.0,0.98247,1e-05,2.2282]
[1776785186854,75.3,75653.18,0.0,0.98244,1e-05,2.23163]
[1776785191889,75.29,75652.96,0.0,0.98247,1e-05,2.22763]
[1776785193903,75.28,75661.02,0.0,0.98257,1e-05,2.21741]
[1776785196924,75.27,75665.82,0.0,0.98263,1e-05,2.21076]
[1776785197867,75.27,75665.82,0.0,0.98263,1e-05,2.21076]
[1776785197936,75.27,75670.33,0.0,0.98268,1e-05,2.20513]
[1776785200964,75.27,75675.29,0.0,0.98274,1e-05,2.19901]
[1776785201896,75.27,75675.29,0.0,0.98274,1e-05,2.19901]
[1776785201971,75.27,75668.12,0.0,0.98266,1e-05,2.20742]
[1776785202978,75.27,75655.47,0.0,0.98252,1e-05,2.22232]
[1776785203985,75.27,75652.43,0.0,0.98249,1e-05,2.22591]
[1776785204992,75.27,75664.24,0.0,0.98262,1e-05,2.21196]
[1776785207005,75.27,75662.19,0.0,0.9826,1e-05,2.21433]
[1776785211775,75.27,75662.25,0.0,0.9826,1e-05,2.21421]
[1776785211935,75.27,75662.25,0.0,0.9826,1e-05,2.21421]
[1776785212041,75.27,75662.57,0.0,0.9826,1e-05,2.21382]
[1776785216069,75.27,75673.46,0.0,0.98272,1e-05,2.20099]
[1776785218183,75.27,75673.87,0.0,0.98273,1e-05,2.2005]
[1776785218083,75.27,75675.36,0.0,0.98274,1e-05,2.19877]
[1776785218470,75.27,75675.36,0.0,0.98274,1e-05,2.19877]
[1776785219090,75.27,75679.3,0.0,0.98279,1e-05,2.19417]
[1776785220993,75.26,75678.42,0.0,0.98278,1e-05,2.19486]
[1776785221198,75.26,75678.42,0.0,0.98278,1e-05,2.19486]
[1776785221105,75.26,75672.98,0.0,0.98272,1e-05,2.20089]
[1776785223119,75.26,75660.57,0.0,0.98259,1e-05,2.21479]
[1776785224126,75.25,75654.03,0.0,0.98252,1e-05,2.22177]
[1776785225191,75.25,75654.03,0.0,0.98252,1e-05,2.22177]
[1776785225464,75.25,75652.64,0.0,0.98251,1e-05,2.22303]
[1776785226140,75.25,75648.1,0.0,0.98246,1e-05,2.2284]
[1776785228155,75.24,75640.02,0.0,0.98238,1e-05,2.23719]
[1776785229162,75.24,75631.64,0.0,0.98229,1e-05,2.24634]
[1776785230169,75.24,75628.08,0.0,0.98225,1e-05,2.25058]
[1776785231178,75.23,75624.15,0.0,0.98221,1e-05,2.25485]
[1776785233190,75.22,75616.35,0.0,0.98214,1e-05,2.26285]
[1776785235204,75.18,75622.5,0.0,0.98225,1e-05,2.25053]
[1776785236211,75.18,75627.18,0.0,0.9823,1e-05,2.24495]
[1776785237221,75.18,75635.37,0.0,0.9824,1e-05,2.23435]
[1776785238230,75.18,75654.44,0.0,0.98262,1e-05,2.21181]
[1776785238525,75.18,75654.44,0.0,0.98262,1e-05,2.21181]
[1776785239237,75.17,75662.16,0.0,0.98271,1e-05,2.20197]
[1776785240244,75.17,75665.37,0.0,0.98274,1e-05,2.19821]
[1776785241251,75.17,75667.96,0.0,0.98278,1e-05,2.19449]
[1776785242048,75.17,75667.96,0.0,0.98278,1e-05,2.19449]
[1776785247293,75.15,75665.71,0.0,0.98277,1e-05,2.19515]
[1776785251417,75.14,75663.44,0.0,0.98276,1e-05,2.19682]
[1776785251436,75.14,75663.44,0.0,0.98276,1e-05,2.19682]
[1776785251461,75.14,75662.01,0.0,0.98276,1e-05,2.19575]
[1776785254390,75.14,75663.55,0.0,0.98278,1e-05,2.19396]
[1776785254443,75.14,75663.55,0.0,0.98278,1e-05,2.19396]
[1776785255528,75.14,75662.0,0.0,0.98276,1e-05,2.19579]
[1776785255687,75.14,75662.0,0.0,0.98276,1e-05,2.19579]
[1776785255978,75.14,75663.35,0.0,0.98278,1e-05,2.19422]
[1776785257381,75.14,75661.47,0.0,0.98276,1e-05,2.19644]
[1776785257439,75.14,75661.47,0.0,0.98276,1e-05,2.19644]
[1776785260748,75.14,75662.39,0.0,0.98277,1e-05,2.19539]
[1776785260937,75.14,75662.39,0.0,0.98277,1e-05,2.19539]
[1776785261005,75.14,75664.13,0.0,0.98278,1e-05,2.19336]
[1776785262017,75.14,75664.13,0.0,0.98278,1e-05,2.19336]
[1776785262194,75.14,75664.13,0.0,0.98278,1e-05,2.19336]
[1776785262296,75.14,75667.2,0.0,0.98282,1e-05,2.1898]
[1776785262400,75.14,75671.34,0.0,0.98286,1e-05,2.18497]
[1776785263407,75.14,75674.43,0.0,0.9829,1e-05,2.1814]
[1776785264757,75.14,75674.43,0.0,0.9829,1e-05,2.1814]
[1776785264940,75.14,75674.43,0.0,0.9829,1e-05,2.1814]
[1776785265031,75.14,75680.26,0.0,0.98296,1e-05,2.17465]
[1776785265523,75.14,75680.26,0.0,0.98296,1e-05,2.17465]
[1776785265692,75.14,75680.26,0.0,0.98296,1e-05,2.17465]
[1776785265776,75.14,75681.01,0.0,0.98297,1e-05,2.17382]
[1776785266428,75.14,75684.04,0.0,0.983,1e-05,2.17035]
[1776785270920,75.14,75684.61,0.0,0.98301,1e-05,2.16985]
[1776785270944,75.14,75684.61,0.0,0.98301,1e-05,2.16985]
[1776785271625,75.14,75679.01,0.0,0.98294,1e-05,2.17646]
[1776785274729,75.14,75680.42,0.0,0.98296,1e-05,2.17491]
[1776785274937,75.14,75680.42,0.0,0.98296,1e-05,2.17491]
[1776785275019,75.15,75681.05,0.0,0.98296,1e-05,2.17422]
[1776785275491,75.15,75690.03,0.0,0.98306,1e-05,2.16384]
[1776785277018,75.15,75690.03,0.0,0.98306,1e-05,2.16384]
[1776785277203,75.15,75690.03,0.0,0.98306,1e-05,2.16384]
[1776785277224,75.14,75695.59,0.0,0.98312,1e-05,2.15721]
[1776785278512,75.14,75700.0,0.0,0.98317,1e-05,2.15186]
[1776785280527,75.14,75704.4,0.0,0.98323,1e-05,2.14629]
[1776785281534,75.14,75713.95,0.0,0.98333,1e-05,2.13508]
[1776785282541,75.13,75707.51,0.0,0.98326,1e-05,2.14225]
[1776785284978,75.13,75705.39,0.0,0.98324,1e-05,2.14445]
[1776785285199,75.13,75705.39,0.0,0.98324,1e-05,2.14445]
[1776785286832,75.13,75704.39,0.0,0.98324,1e-05,2.14512]
[1776785286938,75.13,75704.39,0.0,0.98324,1e-05,2.14512]
[1776785286993,75.13,75704.03,0.0,0.98324,1e-05,2.14529]
[1776785288583,75.12,75708.06,0.0,0.98328,1e-05,2.14019]
[1776785292028,75.12,75709.65,0.0,0.9833,1e-05,2.13791]
[1776785292191,75.12,75709.65,0.0,0.9833,1e-05,2.13791]
[1776785292611,75.12,75714.46,0.0,0.98336,1e-05,2.13195]
[1776785294625,75.11,75711.28,0.0,0.98333,1e-05,2.13517]
[1776785295395,75.11,75711.28,0.0,0.98333,1e-05,2.13517]
[1776785295438,75.11,75711.28,0.0,0.98333,1e-05,2.13517]
[1776785295535,75.11,75711.28,0.0,0.98333,1e-05,2.13517]
[1776785295691,75.11,75711.28,0.0,0.98333,1e-05,2.13517]
[1776785295738,75.11,75713.26,0.0,0.98335,1e-05,2.13268]
[1776785296855,75.11,75717.25,0.0,0.9834,1e-05,2.1279]
[1776785301674,75.1,75730.02,0.0,0.98354,1e-05,2.11233]
[1776785302681,75.1,75737.09,0.0,0.98362,1e-05,2.10413]
[1776785304835,75.1,75737.53,0.0,0.98363,1e-05,2.10348]
[1776785304954,75.1,75737.53,0.0,0.98363,1e-05,2.10348]
[1776785305702,75.1,75742.95,0.0,0.98369,1e-05,2.09702]
[1776785306709,75.09,75738.6,0.0,0.98364,1e-05,2.1018]
[1776785309148,75.09,75739.51,0.0,0.98365,1e-05,2.10061]
[1776785310737,75.09,75743.13,0.0,0.98369,1e-05,2.09605]
[1776785311775,75.09,75743.13,0.0,0.98369,1e-05,2.09605]
[1776785311940,75.09,75743.13,0.0,0.98369,1e-05,2.09605]
[1776785311998,75.09,75742.51,0.0,0.98371,1e-05,2.09426]
[1776785312751,75.09,75737.97,0.0,0.98366,1e-05,2.09924]
[1776785313758,75.09,75725.61,0.0,0.98353,1e-05,2.11311]
[1776785314765,75.08,75727.53,0.0,0.98355,1e-05,2.11075]
[1776785317786,75.08,75724.72,0.0,0.98353,1e-05,2.11342]
[1776785318793,75.08,75715.72,0.0,0.98343,1e-05,2.12351]
[1776785319801,75.08,75711.2,0.0,0.98339,1e-05,2.12848]
[1776785320808,75.08,75704.11,0.0,0.98331,1e-05,2.1364]
[1776785322821,75.07,75702.25,0.0,0.9833,1e-05,2.13809]
[1776785324836,75.07,75696.55,0.0,0.98324,1e-05,2.1442]
[1776785328024,75.07,75695.95,0.0,0.98323,1e-05,2.14509]
[1776785328196,75.07,75695.95,0.0,0.98323,1e-05,2.14509]
[1776785328298,75.07,75695.96,0.0,0.98323,1e-05,2.14528]
[1776785330917,75.07,75694.02,0.0,0.98321,1e-05,2.14761]
[1776785330942,75.07,75694.02,0.0,0.98321,1e-05,2.14761]
[1776785331043,75.07,75688.59,0.0,0.98315,1e-05,2.15397]
[1776785332896,75.07,75685.75,0.0,0.98312,1e-05,2.15742]
[1776785334910,75.08,75680.93,0.0,0.98306,1e-05,2.16315]
[1776785336924,75.08,75676.36,0.0,0.98301,1e-05,2.16857]
[1776785338017,75.08,75676.36,0.0,0.98301,1e-05,2.16857]
[1776785338200,75.08,75676.36,0.0,0.98301,1e-05,2.16857]
[1776785338296,75.08,75676.51,0.0,0.98301,1e-05,2.16851]
[1776785339945,75.08,75668.38,0.0,0.98293,1e-05,2.17768]
[1776785340952,75.07,75662.42,0.0,0.98286,1e-05,2.18434]
[1776785341959,75.07,75650.89,0.0,0.98274,1e-05,2.19753]
[1776785342966,75.07,75645.11,0.0,0.98268,1e-05,2.20399]
[1776785343973,75.07,75640.37,0.0,0.98263,1e-05,2.20922]
[1776785344980,75.06,75636.75,0.0,0.98259,1e-05,2.21314]
[1776785347307,75.06,75634.09,0.0,0.98257,1e-05,2.21592]
[1776785347346,75.05,75637.6,0.0,0.98261,1e-05,2.21104]
[1776785347435,75.05,75637.6,0.0,0.98261,1e-05,2.21104]
[1776785348001,75.05,75646.58,0.0,0.98271,1e-05,2.20047]
[1776785349008,75.05,75650.55,0.0,0.98276,1e-05,2.19547]
[1776785351022,75.05,75642.3,0.0,0.98267,1e-05,2.2045]
[1776785352029,75.04,75638.88,0.0,0.98264,1e-05,2.20819]
[1776785353035,75.04,75642.64,0.0,0.98268,1e-05,2.20341]
[1776785355668,75.04,75643.69,0.0,0.9827,1e-05,2.20149]
[1776785355706,75.04,75643.69,0.0,0.9827,1e-05,2.20149]
[1776785356057,75.03,75646.45,0.0,0.98273,1e-05,2.1979]
[1776785357064,75.03,75651.81,0.0,0.9828,1e-05,2.19128]
[1776785357595,75.03,75651.81,0.0,0.9828,1e-05,2.19128]
[1776785357688,75.03,75651.81,0.0,0.9828,1e-05,2.19128]
[1776785363107,75.01,75649.09,0.0,0.98278,1e-05,2.19254]
[1776785365394,75.01,75651.58,0.0,0.98281,1e-05,2.1893]
[1776785365438,75.01,75653.72,0.0,0.98284,1e-05,2.18648]
[1776785365564,75.01,75653.72,0.0,0.98284,1e-05,2.18648]
[1776785365691,75.01,75653.72,0.0,0.98284,1e-05,2.18648]
[1776785366132,75.01,75660.0,0.0,0.98291,1e-05,2.17883]
[1776785367139,75.0,75673.45,0.0,0.98306,1e-05,2.16288]
[1776785368146,75.0,75676.23,0.0,0.9831,1e-05,2.15939]
[1776785370163,75.0,75693.42,0.0,0.98329,1e-05,2.13902]
[1776785371170,75.0,75699.63,0.0,0.98337,1e-05,2.12925]
[1776785372177,74.99,75699.28,0.0,0.98337,1e-05,2.12943]
[1776785374289,74.99,75697.93,0.0,0.98336,1e-05,2.13077]
[1776785374387,74.99,75695.67,0.0,0.98334,1e-05,2.13294]
[1776785374438,74.99,75695.67,0.0,0.98334,1e-05,2.13294]
[1776785374717,74.99,75695.67,0.0,0.98334,1e-05,2.13294]
[1776785374936,74.99,75695.67,0.0,0.98334,1e-05,2.13294]
[1776785375198,74.99,75692.31,0.0,0.9833,1e-05,2.1368]
[1776785380233,74.98,75693.46,0.0,0.98332,1e-05,2.13439]
[1776785382247,74.98,75700.54,0.0,0.9834,1e-05,2.12583]
[1776785384275,74.98,75702.96,0.0,0.98343,1e-05,2.12285]
[1776785384372,74.97,75704.83,0.0,0.98345,1e-05,2.12051]
[1776785384443,74.97,75704.83,0.0,0.98345,1e-05,2.12051]
[1776785384686,74.97,75704.83,0.0,0.98345,1e-05,2.12051]
[1776785384936,74.97,75704.83,0.0,0.98345,1e-05,2.12051]
[1776785385269,74.97,75707.59,0.0,0.98349,1e-05,2.11716]
[1776785390303,74.97,75709.4,0.0,0.98351,1e-05,2.11416]
[1776785391310,74.96,75705.98,0.0,0.98348,1e-05,2.11788]
[1776785391817,74.96,75705.98,0.0,0.98348,1e-05,2.11788]
[1776785391937,74.96,75705.98,0.0,0.98348,1e-05,2.11788]
[1776785392317,74.96,75702.94,0.0,0.98345,1e-05,2.12117]
[1776785392711,74.96,75702.94,0.0,0.98345,1e-05,2.12117]
[1776785392937,74.96,75702.94,0.0,0.98345,1e-05,2.12117]
[1776785397972,74.95,75704.09,0.0,0.98347,1e-05,2.11871]
[1776785398359,74.95,75708.2,0.0,0.98351,1e-05,2.11402]
[1776785399078,74.95,75708.2,0.0,0.98351,1e-05,2.11402]
[1776785399198,74.95,75708.2,0.0,0.98351,1e-05,2.11402]
[1776785399366,74.95,75709.23,0.0,0.98353,1e-05,2.11266]
[1776785399780,74.95,75709.23,0.0,0.98353,1e-05,2.11266]
[1776785399940,74.95,75709.23,0.0,0.98353,1e-05,2.11266]
[1776785400372,74.95,75706.61,0.0,0.9835,1e-05,2.11529]
[1776785402471,74.95,75706.5,0.0,0.9835,1e-05,2.11506]
[1776785402696,74.95,75706.5,0.0,0.9835,1e-05,2.11506]
[1776785403394,74.94,75707.96,0.0,0.98352,1e-05,2.11322]
[1776785404411,74.94,75729.89,0.0,0.98375,1e-05,2.08833]
[1776785405411,74.94,75732.56,0.0,0.98378,1e-05,2.08514]
[1776785406417,74.94,75721.95,0.0,0.98367,1e-05,2.09701]
[1776785408433,74.94,75727.73,0.0,0.98374,1e-05,2.09005]
[1776785409438,74.94,75717.08,0.0,0.98363,1e-05,2.10199]
[1776785410445,74.94,75712.64,0.0,0.98358,1e-05,2.10688]
[1776785411452,74.94,75709.83,0.0,0.98355,1e-05,2.10992]
[1776785412026,74.94,75709.83,0.0,0.98355,1e-05,2.10992]
[1776785412199,74.94,75709.83,0.0,0.98355,1e-05,2.10992]
[1776785412372,74.94,75709.83,0.0,0.98355,1e-05,2.10992]
[1776785412436,74.94,75709.83,0.0,0.98355,1e-05,2.10992]
[1776785412459,74.93,75709.84,0.0,0.98355,1e-05,2.10974]
[1776785415480,74.93,75713.16,0.0,0.98359,1e-05,2.10546]
[1776785416935,74.93,75713.16,0.0,0.98359,1e-05,2.10546]
[1776785417037,74.93,75713.16,0.0,0.98359,1e-05,2.10546]
[1776785417195,74.93,75713.16,0.0,0.98359,1e-05,2.10546]
[1776785417253,74.93,75719.83,0.0,0.98367,1e-05,2.09772]
[1776785419508,74.93,75722.38,0.0,0.9837,1e-05,2.0944]
[1776785421183,74.93,75722.38,0.0,0.9837,1e-05,2.0944]
[1776785421226,74.93,75722.38,0.0,0.9837,1e-05,2.0944]
[1776785421441,74.93,75722.38,0.0,0.9837,1e-05,2.0944]
[1776785421232,74.92,75720.45,0.0,0.98368,1e-05,2.09644]
[1776785422529,74.92,75717.63,0.0,0.98365,1e-05,2.09935]
[1776785424694,74.92,75717.43,0.0,0.98365,1e-05,2.09942]
[1776785424769,74.92,75717.43,0.0,0.98365,1e-05,2.09942]
[1776785424939,74.92,75717.43,0.0,0.98365,1e-05,2.09942]
[1776785424990,74.92,75710.84,0.0,0.98358,1e-05,2.10676]
[1776785426561,74.92,75704.17,0.0,0.98351,1e-05,2.11403]
[1776785427569,74.92,75689.47,0.0,0.98336,1e-05,2.13068]
[1776785428575,74.91,75686.44,0.0,0.98333,1e-05,2.13395]
[1776785429920,74.91,75686.44,0.0,0.98333,1e-05,2.13395]
[1776785429952,74.91,75686.44,0.0,0.98333,1e-05,2.13395]
[1776785430139,74.91,75686.44,0.0,0.98333,1e-05,2.13395]
[1776785430197,74.91,75686.44,0.0,0.98333,1e-05,2.13395]
[1776785430241,74.91,75686.59,0.0,0.98333,1e-05,2.13356]
[1776785431596,74.91,75690.94,0.0,0.9834,1e-05,2.12577]
[1776785434037,74.91,75690.43,0.0,0.98339,1e-05,2.12615]
[1776785434195,74.91,75690.43,0.0,0.98339,1e-05,2.12615]
[1776785438650,74.9,75694.31,0.0,0.98345,1e-05,2.12072]
[1776785438697,74.9,75694.31,0.0,0.98345,1e-05,2.12072]
[1776785439027,74.9,75694.31,0.0,0.98345,1e-05,2.12072]
[1776785439194,74.9,75694.31,0.0,0.98345,1e-05,2.12072]
[1776785439195,74.9,75693.61,0.0,0.98344,1e-05,2.12133]
[1776785441152,74.9,75694.56,0.0,0.98345,1e-05,2.12004]
[1776785441157,74.9,75694.56,0.0,0.98345,1e-05,2.12004]
[1776785441194,74.9,75694.56,0.0,0.98345,1e-05,2.12004]
[1776785441202,74.89,75685.96,0.0,0.98336,1e-05,2.12971]
[1776785441750,74.89,75679.06,0.0,0.98329,1e-05,2.13744]
[1776785442677,74.89,75665.2,0.0,0.98314,1e-05,2.15322]
[1776785443684,74.89,75660.62,0.0,0.98309,1e-05,2.15828]
[1776785445698,74.88,75657.66,0.0,0.98307,1e-05,2.16119]
[1776785447712,74.88,75663.29,0.0,0.98313,1e-05,2.15413]
[1776785448719,74.88,75679.91,0.0,0.98331,1e-05,2.13469]
[1776785450135,74.88,75679.91,0.0,0.98331,1e-05,2.13469]
[1776785450187,74.88,75679.91,0.0,0.98331,1e-05,2.13469]
[1776785450207,74.88,75681.27,0.0,0.98333,1e-05,2.13291]
[1776785450734,74.88,75672.1,0.0,0.98323,1e-05,2.14326]
[1776785451743,74.87,75670.52,0.0,0.98322,1e-05,2.14485]
[1776785453077,74.87,75670.52,0.0,0.98322,1e-05,2.14485]
[1776785453193,74.87,75670.52,0.0,0.98322,1e-05,2.14485]
[1776785453231,74.87,75670.52,0.0,0.98322,1e-05,2.14485]
[1776785453437,74.87,75670.52,0.0,0.98322,1e-05,2.14485]
[1776785453332,74.87,75668.48,0.0,0.9832,1e-05,2.14698]
[1776785456648,74.87,75668.35,0.0,0.9832,1e-05,2.14642]
[1776785456701,74.87,75668.35,0.0,0.9832,1e-05,2.14642]
[1776785457785,74.86,75671.72,0.0,0.98324,1e-05,2.14206]
[1776785458703,74.86,75671.72,0.0,0.98324,1e-05,2.14206]
[1776785458944,74.86,75671.72,0.0,0.98324,1e-05,2.14206]
[1776785458978,74.86,75671.72,0.0,0.98324,1e-05,2.14206]
[1776785459202,74.86,75671.72,0.0,0.98324,1e-05,2.14206]
[1776785459338,74.86,75674.07,0.0,0.98327,1e-05,2.13913]
[1776785460807,74.86,75681.68,0.0,0.98336,1e-05,2.12992]
[1776785461813,74.86,75692.92,0.0,0.98348,1e-05,2.11684]
[1776785462820,74.85,75698.76,0.0,0.98354,1e-05,2.10999]
[1776785463829,74.85,75704.66,0.0,0.98361,1e-05,2.1031]
[1776785464836,74.85,75710.41,0.0,0.98367,1e-05,2.09641]
[1776785465843,74.85,75704.47,0.0,0.98361,1e-05,2.10302]
[1776785467005,74.85,75704.47,0.0,0.98361,1e-05,2.10302]
[1776785467098,74.85,75704.47,0.0,0.98361,1e-05,2.10302]
[1776785467196,74.85,75704.47,0.0,0.98361,1e-05,2.10302]
[1776785467293,74.85,75704.56,0.0,0.98361,1e-05,2.10276]
[1776785469591,74.85,75703.35,0.0,0.9836,1e-05,2.10383]
[1776785469871,74.85,75693.98,0.0,0.9835,1e-05,2.11436]
[1776785470878,74.84,75686.34,0.0,0.98342,1e-05,2.12293]
[1776785471885,74.84,75683.04,0.0,0.98339,1e-05,2.12653]
[1776785472556,74.84,75683.04,0.0,0.98339,1e-05,2.12653]
[1776785472694,74.84,75683.04,0.0,0.98339,1e-05,2.12653]
[1776785472937,74.84,75683.04,0.0,0.98339,1e-05,2.12653]
[1776785473038,74.84,75683.71,0.0,0.9834,1e-05,2.12556]
[1776785474396,74.84,75683.71,0.0,0.9834,1e-05,2.12556]
[1776785474399,74.84,75683.71,0.0,0.9834,1e-05,2.12556]
[1776785474435,74.84,75683.71,0.0,0.9834,1e-05,2.12556]
[1776785474497,74.84,75692.12,0.0,0.98349,1e-05,2.11556]
[1776785474906,74.84,75688.18,0.0,0.98345,1e-05,2.12006]
[1776785475913,74.84,75683.81,0.0,0.9834,1e-05,2.12489]
[1776785476724,74.84,75683.81,0.0,0.9834,1e-05,2.12489]
[1776785476937,74.84,75683.81,0.0,0.9834,1e-05,2.12489]
[1776785476985,74.83,75680.79,0.0,0.98337,1e-05,2.12816]
[1776785479058,74.83,75681.66,0.0,0.98339,1e-05,2.12695]
[1776785479200,74.83,75681.66,0.0,0.98339,1e-05,2.12695]
[1776785479205,74.83,75681.66,0.0,0.98339,1e-05,2.12695]
[1776785479438,74.83,75681.66,0.0,0.98339,1e-05,2.12695]
[1776785479537,74.83,75690.69,0.0,0.98349,1e-05,2.11622]
[1776785479941,74.83,75693.58,0.0,0.98352,1e-05,2.11292]
[1776785481959,74.83,75700.96,0.0,0.9836,1e-05,2.10415]
[1776785482586,74.83,75700.96,0.0,0.9836,1e-05,2.10415]
[1776785482687,74.83,75700.96,0.0,0.9836,1e-05,2.10415]
[1776785482969,74.83,75704.15,0.0,0.98363,1e-05,2.10036]
[1776785483976,74.82,75707.33,0.0,0.98367,1e-05,2.0966]
[1776785484623,74.82,75707.33,0.0,0.98367,1e-05,2.0966]
[1776785484694,74.82,75707.33,0.0,0.98367,1e-05,2.0966]
[1776785484766,74.82,75707.33,0.0,0.98367,1e-05,2.0966]
[1776785484943,74.82,75707.33,0.0,0.98367,1e-05,2.0966]
[1776785484983,74.82,75704.85,0.0,0.98364,1e-05,2.09927]
[1776785489284,74.82,75703.07,0.0,0.98363,1e-05,2.10085]
[1776785489291,74.82,75703.07,0.0,0.98363,1e-05,2.10085]
[1776785489442,74.82,75703.07,0.0,0.98363,1e-05,2.10085]
[1776785489537,74.82,75702.03,0.0,0.98362,1e-05,2.10173]
[1776785493537,74.82,75702.44,0.0,0.98364,1e-05,2.09861]
[1776785493690,74.81,75704.6,0.0,0.98367,1e-05,2.09601]
[1776785494047,74.81,75711.18,0.0,0.98374,1e-05,2.08841]
[1776785494959,74.81,75711.18,0.0,0.98374,1e-05,2.08841]
[1776785495188,74.81,75711.18,0.0,0.98374,1e-05,2.08841]
[1776785495288,74.81,75718.29,0.0,0.98382,1e-05,2.08025]
[1776785496063,74.81,75724.21,0.0,0.98388,1e-05,2.07346]
[1776785497023,74.81,75724.21,0.0,0.98388,1e-05,2.07346]
[1776785497043,74.81,75724.21,0.0,0.98388,1e-05,2.07346]
[1776785497070,74.81,75727.05,0.0,0.98391,1e-05,2.07017]
[1776785502106,74.81,75728.16,0.0,0.98393,1e-05,2.06846]
[1776785502755,74.81,75728.16,0.0,0.98393,1e-05,2.06846]
[1776785502848,74.81,75728.16,0.0,0.98393,1e-05,2.06846]
[1776785502944,74.81,75728.16,0.0,0.98393,1e-05,2.06846]
[1776785503425,74.81,75728.16,0.0,0.98393,1e-05,2.06846]
[1776785503437,74.81,75725.32,0.0,0.9839,1e-05,2.07156]
[1776785504120,74.81,75721.98,0.0,0.98386,1e-05,2.07522]
[1776785505107,74.81,75721.98,0.0,0.98386,1e-05,2.07522]
[1776785505195,74.81,75721.98,0.0,0.98386,1e-05,2.07522]
[1776785506133,74.8,75716.92,0.0,0.98381,1e-05,2.08072]
[1776785509526,74.8,75717.5,0.0,0.98382,1e-05,2.07984]
[1776785509706,74.8,75716.99,0.0,0.98382,1e-05,2.0803]
[1776785510162,74.8,75716.48,0.0,0.98381,1e-05,2.08077]
[1776785512176,74.8,75714.41,0.0,0.98379,1e-05,2.08288]
[1776785512757,74.8,75714.41,0.0,0.98379,1e-05,2.08288]
[1776785512942,74.8,75714.41,0.0,0.98379,1e-05,2.08288]
[1776785513183,74.8,75712.21,0.0,0.98377,1e-05,2.08525]
[1776785516354,74.8,75711.61,0.0,0.98376,1e-05,2.08568]
[1776785516404,74.8,75711.61,0.0,0.98376,1e-05,2.08568]
[1776785516436,74.8,75711.61,0.0,0.98376,1e-05,2.08568]
[1776785516528,74.79,75708.2,0.0,0.98373,1e-05,2.08929]
[1776785517211,74.79,75704.87,0.0,0.9837,1e-05,2.09307]
[1776785518218,74.79,75699.54,0.0,0.98364,1e-05,2.09899]
[1776785519566,74.79,75699.54,0.0,0.98364,1e-05,2.09899]
[1776785519225,74.79,75697.31,0.0,0.98362,1e-05,2.10138]
[1776785519614,74.79,75697.31,0.0,0.98362,1e-05,2.10138]
[1776785519693,74.79,75697.31,0.0,0.98362,1e-05,2.10138]
[1776785520232,74.79,75700.81,0.0,0.98366,1e-05,2.09725]
[1776785521239,74.79,75698.9,0.0,0.98364,1e-05,2.09928]
[1776785522194,74.79,75698.9,0.0,0.98364,1e-05,2.09928]
[1776785522246,74.79,75698.9,0.0,0.98364,1e-05,2.09928]
[1776785522437,74.79,75698.9,0.0,0.98364,1e-05,2.09928]
[1776785522538,74.79,75693.84,0.0,0.98359,1e-05,2.10473]
[1776785523537,74.78,75696.45,0.0,0.98362,1e-05,2.10161]
[1776785524259,74.78,75699.17,0.0,0.98365,1e-05,2.09852]
[1776785525267,74.78,75703.18,0.0,0.98369,1e-05,2.09381]
[1776785525947,74.78,75703.18,0.0,0.98369,1e-05,2.09381]
[1776785527281,74.78,75700.67,0.0,0.98366,1e-05,2.09639]
[1776785527663,74.78,75700.67,0.0,0.98366,1e-05,2.09639]
[1776785527693,74.78,75700.67,0.0,0.98366,1e-05,2.09639]
[1776785528288,74.78,75688.65,0.0,0.98354,1e-05,2.10994]
[1776785529295,74.78,75687.01,0.0,0.98352,1e-05,2.11165]
[1776785529615,74.78,75687.01,0.0,0.98352,1e-05,2.11165]
[1776785529689,74.78,75687.01,0.0,0.98352,1e-05,2.11165]
[1776785530301,74.78,75685.13,0.0,0.9835,1e-05,2.11363]
[1776785531118,74.78,75685.13,0.0,0.9835,1e-05,2.11363]
[1776785531188,74.78,75685.13,0.0,0.9835,1e-05,2.11363]
[1776785532316,74.77,75681.47,0.0,0.98347,1e-05,2.11747]
[1776785533323,74.77,75684.16,0.0,0.9835,1e-05,2.11421]
[1776785534541,74.77,75684.16,0.0,0.9835,1e-05,2.11421]
[1776785534689,74.77,75684.53,0.0,0.9835,1e-05,2.11361]
[1776785535337,74.77,75689.41,0.0,0.98356,1e-05,2.10786]
[1776785536347,74.77,75703.64,0.0,0.98371,1e-05,2.0915]
[1776785537353,74.77,75720.63,0.0,0.98389,1e-05,2.07213]
[1776785538360,74.77,75721.66,0.0,0.9839,1e-05,2.07084]
[1776785539367,74.77,75721.12,0.0,0.9839,1e-05,2.07134]
[1776785540585,74.77,75721.12,0.0,0.9839,1e-05,2.07134]
[1776785540688,74.76,75721.3,0.0,0.9839,1e-05,2.07094]
[1776785541940,74.76,75722.21,0.0,0.98391,1e-05,2.06992]
[1776785542387,74.76,75720.01,0.0,0.98389,1e-05,2.07229]
[1776785545414,74.76,75728.46,0.0,0.98398,1e-05,2.06249]
[1776785546420,74.76,75732.37,0.0,0.98402,1e-05,2.05801]
[1776785547427,74.76,75733.08,0.0,0.98403,1e-05,2.05713]
[1776785548434,74.76,75729.82,0.0,0.984,1e-05,2.0607]
[1776785549441,74.76,75734.35,0.0,0.98404,1e-05,2.05556]
[1776785551455,74.76,75727.82,0.0,0.98399,1e-05,2.06039]
[1776785552132,74.76,75727.82,0.0,0.98399,1e-05,2.06039]
[1776785552188,74.76,75727.82,0.0,0.98399,1e-05,2.06039]
[1776785555543,74.76,75729.6,0.0,0.98402,1e-05,2.05817]
[1776785555687,74.75,75732.11,0.0,0.98404,1e-05,2.05521]
[1776785558507,74.75,75724.74,0.0,0.98397,1e-05,2.06333]
[1776785559298,74.75,75724.74,0.0,0.98397,1e-05,2.06333]
[1776785559439,74.75,75724.74,0.0,0.98397,1e-05,2.06333]
[1776785559514,74.75,75728.1,0.0,0.984,1e-05,2.05948]
[1776785560095,74.75,75728.1,0.0,0.984,1e-05,2.05948]
[1776785560190,74.75,75728.1,0.0,0.984,1e-05,2.05948]
[1776785560521,74.75,75729.69,0.0,0.98402,1e-05,2.05761]
[1776785564857,74.75,75728.42,0.0,0.98401,1e-05,2.05866]
[1776785564937,74.75,75728.42,0.0,0.98401,1e-05,2.05866]
[1776785565557,74.75,75732.98,0.0,0.98406,1e-05,2.05348]
[1776785568668,74.75,75734.15,0.0,0.98407,1e-05,2.05197]
[1776785568689,74.75,75734.15,0.0,0.98407,1e-05,2.05197]
[1776785569585,74.75,75731.72,0.0,0.98405,1e-05,2.05462]
[1776785570187,74.75,75731.72,0.0,0.98405,1e-05,2.05462]
[1776785570439,74.75,75731.72,0.0,0.98405,1e-05,2.05462]
[1776785570592,74.75,75734.83,0.0,0.98408,1e-05,2.05107]
[1776785572606,74.74,75747.28,0.0,0.98421,1e-05,2.03713]
[1776785573616,74.74,75761.15,0.0,0.98435,1e-05,2.02177]
[1776785574624,74.74,75763.54,0.0,0.98438,1e-05,2.01906]
[1776785576589,74.74,75763.54,0.0,0.98438,1e-05,2.01906]
[1776785575640,74.74,75766.42,0.0,0.98441,1e-05,2.01588]
[1776785576812,74.74,75770.88,0.0,0.98445,1e-05,2.01096]
[1776785577673,74.75,75779.19,0.0,0.98453,1e-05,2.00219]
[1776785579687,74.75,75782.77,0.0,0.98456,1e-05,1.99901]
[1776785580661,74.75,75782.77,0.0,0.98456,1e-05,1.99901]
[1776785583714,74.77,75777.57,0.0,0.9845,1e-05,2.0062]
[1776785584722,74.77,75774.6,0.0,0.98446,1e-05,2.00982]
[1776785585729,74.77,75767.73,0.0,0.98439,1e-05,2.01774]
[1776785587743,74.78,75766.1,0.0,0.98437,1e-05,2.02021]
[1776785591253,74.78,75766.24,0.0,0.98436,1e-05,2.02073]
[1776785591446,74.78,75766.24,0.0,0.98436,1e-05,2.02073]
[1776785591473,74.79,75766.55,0.0,0.98436,1e-05,2.02106]
[1776785591771,74.79,75772.92,0.0,0.98442,1e-05,2.01404]
[1776785592778,74.79,75775.94,0.0,0.98445,1e-05,2.01105]
[1776785594063,74.79,75775.94,0.0,0.98445,1e-05,2.01105]
[1776785594200,74.79,75775.94,0.0,0.98445,1e-05,2.01105]
[1776785598507,74.8,75775.08,0.0,0.98443,1e-05,2.01334]
[1776785598602,74.81,75775.02,0.0,0.98442,1e-05,2.01407]
[1776785598690,74.81,75775.02,0.0,0.98442,1e-05,2.01407]
[1776785603778,74.82,75775.39,0.0,0.98441,1e-05,2.01531]
[1776785604232,74.82,75775.39,0.0,0.98441,1e-05,2.01531]
[1776785604234,74.82,75764.31,0.0,0.9843,1e-05,2.02752]
[1776785604862,74.82,75748.15,0.0,0.98413,1e-05,2.04545]
[1776785605869,74.82,75739.87,0.0,0.98405,1e-05,2.05464]
[1776785606876,74.82,75730.03,0.0,0.98395,1e-05,2.06559]
[1776785607883,74.82,75729.07,0.0,0.98394,1e-05,2.06657]
[1776785608891,74.82,75723.71,0.0,0.98388,1e-05,2.07251]
[1776785609898,74.82,75717.68,0.0,0.98382,1e-05,2.0792]
[1776785612919,74.81,75714.36,0.0,0.98381,1e-05,2.08026]
[1776785617954,74.81,75713.28,0.0,0.9838,1e-05,2.0809]
[1776785618964,74.81,75709.0,0.0,0.98376,1e-05,2.08563]
[1776785619970,74.81,75696.89,0.0,0.98363,1e-05,2.09925]
[1776785620977,74.81,75690.9,0.0,0.98357,1e-05,2.10595]
[1776785621984,74.81,75686.46,0.0,0.98352,1e-05,2.11087]
[1776785623998,74.8,75694.56,0.0,0.98361,1e-05,2.10131]
[1776785626012,74.8,75697.94,0.0,0.98365,1e-05,2.09714]
[1776785630040,74.8,75691.66,0.0,0.98359,1e-05,2.1037]
[1776785631622,74.8,75691.66,0.0,0.98359,1e-05,2.1037]
[1776785631690,74.8,75691.66,0.0,0.98359,1e-05,2.1037]
[1776785631047,74.79,75688.14,0.0,0.98355,1e-05,2.10757]
[1776785632455,74.79,75688.14,0.0,0.98355,1e-05,2.10757]
[1776785632689,74.79,75688.14,0.0,0.98355,1e-05,2.10757]
[1776785632549,74.79,75687.27,0.0,0.98355,1e-05,2.10824]
[1776785634067,74.79,75684.0,0.0,0.98351,1e-05,2.11181]
[1776785636308,74.79,75683.98,0.0,0.98351,1e-05,2.11167]
[1776785636421,74.79,75683.98,0.0,0.98351,1e-05,2.11167]
[1776785636442,74.79,75683.98,0.0,0.98351,1e-05,2.11167]
[1776785636523,74.79,75683.98,0.0,0.98352,1e-05,2.11131]
[1776785638096,74.79,75674.69,0.0,0.98342,1e-05,2.12178]
[1776785639102,74.78,75670.48,0.0,0.98338,1e-05,2.12643]
[1776785641117,74.78,75671.18,0.0,0.98339,1e-05,2.12523]
[1776785642124,74.78,75664.81,0.0,0.98332,1e-05,2.13235]
[1776785643131,74.78,75653.85,0.0,0.9832,1e-05,2.14459]
[1776785644137,74.77,75654.52,0.0,0.98321,1e-05,2.14357]
[1776785646153,74.77,75649.06,0.0,0.98316,1e-05,2.14943]
[1776785650734,74.76,75649.89,0.0,0.98318,1e-05,2.14748]
[1776785650745,74.76,75649.89,0.0,0.98318,1e-05,2.14748]
[1776785650952,74.76,75649.89,0.0,0.98318,1e-05,2.14748]
[1776785651187,74.76,75649.88,0.0,0.98318,1e-05,2.14725]
[1776785656223,74.75,75648.33,0.0,0.98317,1e-05,2.1481]
[1776785658236,74.75,75645.44,0.0,0.98315,1e-05,2.15073]
[1776785660251,74.74,75641.06,0.0,0.9831,1e-05,2.15532]
[1776785661258,74.74,75644.24,0.0,0.98314,1e-05,2.15137]
[1776785662675,74.74,75644.24,0.0,0.98314,1e-05,2.15137]
[1776785662703,74.74,75644.24,0.0,0.98314,1e-05,2.15137]
[1776785662720,74.74,75644.24,0.0,0.98314,1e-05,2.15137]
[1776785662706,74.74,75644.18,0.0,0.98314,1e-05,2.1512]
[1776785662940,74.74,75644.18,0.0,0.98314,1e-05,2.1512]
[1776785664580,74.74,75641.54,0.0,0.98312,1e-05,2.15402]
[1776785667300,74.73,75644.45,0.0,0.98316,1e-05,2.14966]
[1776785671941,74.72,75644.45,0.0,0.98318,1e-05,2.14632]
[1776785672171,74.72,75644.45,0.0,0.98318,1e-05,2.14632]
[1776785672192,74.72,75644.45,0.0,0.98318,1e-05,2.14632]
[1776785672335,74.72,75646.52,0.0,0.98321,1e-05,2.14369]
[1776785674349,74.72,75641.64,0.0,0.98316,1e-05,2.14889]
[1776785677972,74.71,75643.41,0.0,0.98318,1e-05,2.14612]
[1776785678032,74.71,75643.41,0.0,0.98318,1e-05,2.14612]
[1776785678192,74.71,75643.41,0.0,0.98318,1e-05,2.14612]
[1776785678377,74.71,75644.44,0.0,0.9832,1e-05,2.1447]
[1776785679385,74.71,75647.86,0.0,0.98324,1e-05,2.14051]
[1776785680392,74.71,75652.55,0.0,0.98329,1e-05,2.13486]
[1776785685195,74.7,75651.86,0.0,0.98329,1e-05,2.13482]
[1776785685265,74.7,75651.86,0.0,0.98329,1e-05,2.13482]
[1776785685438,74.7,75651.86,0.0,0.98329,1e-05,2.13482]
[1776785685537,74.7,75650.67,0.0,0.98328,1e-05,2.13598]
[1776785690462,74.69,75653.42,0.0,0.98332,1e-05,2.13176]
[1776785691469,74.69,75664.71,0.0,0.98344,1e-05,2.11877]
[1776785692476,74.69,75675.39,0.0,0.98356,1e-05,2.10615]
[1776785693483,74.68,75677.06,0.0,0.98358,1e-05,2.10409]
[1776785698517,74.68,75670.63,0.0,0.98352,1e-05,2.11066]
[1776785700350,74.68,75669.5,0.0,0.9835,1e-05,2.11178]
[1776785700359,74.68,75669.5,0.0,0.9835,1e-05,2.11178]
[1776785700443,74.68,75669.5,0.0,0.9835,1e-05,2.11178]
[1776785700533,74.68,75670.26,0.0,0.98351,1e-05,2.11074]
[1776785702704,74.67,75669.63,0.0,0.98351,1e-05,2.11129]
[1776785702733,74.67,75673.0,0.0,0.98355,1e-05,2.10727]
[1776785702938,74.67,75673.0,0.0,0.98355,1e-05,2.10727]
[1776785705568,74.67,75662.58,0.0,0.98344,1e-05,2.11873]
[1776785706575,74.67,75659.05,0.0,0.9834,1e-05,2.12261]
[1776785707080,74.67,75659.05,0.0,0.9834,1e-05,2.12261]
[1776785707131,74.67,75659.05,0.0,0.9834,1e-05,2.12261]
[1776785707199,74.67,75659.05,0.0,0.9834,1e-05,2.12261]
[1776785707582,74.67,75657.9,0.0,0.98339,1e-05,2.12374]
[1776785709596,74.66,75651.32,0.0,0.98333,1e-05,2.13094]
[1776785710602,74.66,75647.6,0.0,0.98329,1e-05,2.13504]
[1776785712222,74.66,75648.21,0.0,0.9833,1e-05,2.13412]
[1776785712299,74.66,75648.21,0.0,0.9833,1e-05,2.13412]
[1776785712434,74.66,75648.21,0.0,0.9833,1e-05,2.13412]
[1776785712617,74.66,75652.74,0.0,0.98335,1e-05,2.12869]
[1776785713624,74.66,75656.21,0.0,0.98339,1e-05,2.12449]
[1776785716079,74.65,75658.2,0.0,0.98341,1e-05,2.12183]
[1776785716126,74.65,75658.2,0.0,0.98341,1e-05,2.12183]
[1776785716192,74.65,75658.2,0.0,0.98341,1e-05,2.12183]
[1776785716645,74.65,75658.92,0.0,0.98342,1e-05,2.12082]
[1776785719514,74.65,75660.21,0.0,0.98344,1e-05,2.11897]
[1776785721875,74.65,75661.15,0.0,0.98345,1e-05,2.11735]
[1776785721941,74.65,75661.15,0.0,0.98345,1e-05,2.11735]
[1776785722687,74.64,75662.09,0.0,0.98346,1e-05,2.1161]
[1776785724701,74.64,75659.15,0.0,0.98344,1e-05,2.11912]
[1776785725708,74.64,75653.01,0.0,0.98337,1e-05,2.12601]
[1776785726715,74.64,75636.54,0.0,0.98319,1e-05,2.14485]
[1776785727726,74.64,75629.38,0.0,0.98312,1e-05,2.15295]
[1776785729739,74.63,75632.16,0.0,0.98315,1e-05,2.14924]
[1776785730604,74.63,75632.16,0.0,0.98315,1e-05,2.14924]
[1776785730646,74.63,75632.16,0.0,0.98315,1e-05,2.14924]
[1776785730705,74.63,75632.16,0.0,0.98315,1e-05,2.14924]
[1776785730748,74.63,75632.11,0.0,0.98315,1e-05,2.14906]
[1776785731755,74.63,75630.83,0.0,0.98316,1e-05,2.14792]
[1776785733770,74.63,75627.2,0.0,0.98312,1e-05,2.15168]
[1776785734015,74.63,75627.2,0.0,0.98312,1e-05,2.15168]
[1776785734018,74.63,75627.2,0.0,0.98312,1e-05,2.15168]
[1776785734189,74.63,75627.2,0.0,0.98312,1e-05,2.15168]
[1776785734777,74.62,75625.8,0.0,0.98311,1e-05,2.15308]
[1776785735784,74.62,75631.88,0.0,0.98318,1e-05,2.14577]
[1776785736777,74.62,75631.88,0.0,0.98318,1e-05,2.14577]
[1776785736791,74.62,75632.25,0.0,0.98319,1e-05,2.14512]
[1776785736940,74.62,75632.25,0.0,0.98319,1e-05,2.14512]
[1776785740634,74.61,75630.49,0.0,0.98317,1e-05,2.14649]
[1776785740689,74.61,75630.49,0.0,0.98317,1e-05,2.14649]
[1776785740729,74.61,75630.49,0.0,0.98318,1e-05,2.14626]
[1776785740819,74.61,75634.93,0.0,0.98322,1e-05,2.14111]
[1776785742623,74.61,75628.65,0.0,0.98316,1e-05,2.14796]
[1776785743356,74.61,75628.65,0.0,0.98316,1e-05,2.14796]
[1776785743362,74.61,75628.65,0.0,0.98316,1e-05,2.14796]
[1776785743438,74.61,75628.65,0.0,0.98316,1e-05,2.14796]
[1776785743458,74.61,75625.16,0.0,0.98312,1e-05,2.15178]
[1776785746860,74.6,75622.49,0.0,0.9831,1e-05,2.15419]
[1776785747911,74.6,75622.49,0.0,0.9831,1e-05,2.15419]
[1776785747948,74.6,75622.49,0.0,0.9831,1e-05,2.15419]
[1776785748027,74.6,75622.49,0.0,0.9831,1e-05,2.15419]
[1776785748197,74.6,75622.49,0.0,0.9831,1e-05,2.15419]
[1776785748226,74.6,75621.45,0.0,0.98309,1e-05,2.15517]
[1776785748875,74.6,75618.61,0.0,0.98306,1e-05,2.15824]
[1776785749882,74.6,75614.01,0.0,0.98301,1e-05,2.16337]
[1776785753157,74.59,75611.96,0.0,0.983,1e-05,2.16526]
[1776785753199,74.59,75611.96,0.0,0.983,1e-05,2.16526]
[1776785753437,74.59,75611.96,0.0,0.983,1e-05,2.16526]
[1776785753485,74.59,75608.2,0.0,0.98296,1e-05,2.16914]
[1776785754917,74.59,75610.94,0.0,0.98299,1e-05,2.16568]
[1776785759952,74.58,75611.44,0.0,0.98301,1e-05,2.1638]
[1776785761792,74.58,75611.44,0.0,0.98301,1e-05,2.1638]
[1776785761797,74.58,75611.44,0.0,0.98301,1e-05,2.1638]
[1776785761937,74.57,75612.81,0.0,0.98303,1e-05,2.16195]
[1776785761967,74.57,75610.98,0.0,0.98301,1e-05,2.16384]
[1776785763983,74.57,75600.12,0.0,0.98289,1e-05,2.17605]
[1776785764990,74.57,75588.24,0.0,0.98276,1e-05,2.18977]
[1776785765999,74.56,75580.58,0.0,0.98268,1e-05,2.19852]
[1776785767004,74.56,75577.92,0.0,0.98265,1e-05,2.20135]
[1776785768013,74.56,75564.65,0.0,0.98251,1e-05,2.21681]
[1776785769018,74.56,75558.91,0.0,0.98245,1e-05,2.22331]
[1776785771692,74.55,75558.72,0.0,0.98245,1e-05,2.22317]
[1776785771939,74.55,75558.68,0.0,0.98245,1e-05,2.2225]
[1776785772038,74.55,75562.01,0.0,0.98249,1e-05,2.21852]
[1776785775799,74.54,75561.58,0.0,0.98249,1e-05,2.21833]
[1776785775060,74.54,75568.5,0.0,0.98257,1e-05,2.20973]
[1776785776066,74.54,75577.82,0.0,0.98268,1e-05,2.19833]
[1776785777074,74.53,75576.96,0.0,0.98268,1e-05,2.19904]
[1776785778081,74.53,75583.79,0.0,0.98276,1e-05,2.19064]
[1776785779088,74.53,75579.8,0.0,0.98271,1e-05,2.19505]
[1776785781311,74.53,75579.15,0.0,0.98271,1e-05,2.19551]
[1776785781444,74.53,75579.15,0.0,0.98271,1e-05,2.19551]
[1776785781476,74.53,75579.15,0.0,0.98271,1e-05,2.19551]
[1776785781691,74.53,75579.15,0.0,0.98271,1e-05,2.19551]
[1776785781726,74.52,75578.28,0.0,0.98271,1e-05,2.19592]
[1776785782111,74.52,75571.41,0.0,0.98263,1e-05,2.20407]
[1776785783702,74.52,75571.41,0.0,0.98263,1e-05,2.20407]
[1776785783778,74.52,75565.4,0.0,0.98257,1e-05,2.21055]
[1776785785130,74.51,75561.91,0.0,0.98253,1e-05,2.21437]
[1776785786294,74.51,75561.91,0.0,0.98253,1e-05,2.21437]
[1776785786448,74.51,75561.91,0.0,0.98253,1e-05,2.21437]
[1776785791648,74.5,75563.56,0.0,0.98256,1e-05,2.2107]
[1776785791702,74.5,75563.56,0.0,0.98256,1e-05,2.2107]
[1776785791758,74.5,75563.56,0.0,0.98256,1e-05,2.2107]
[1776785791860,74.5,75563.5,0.0,0.98259,1e-05,2.20767]
[1776785791939,74.5,75563.5,0.0,0.98259,1e-05,2.20767]
[1776785796478,74.49,75560.89,0.0,0.98257,1e-05,2.20945]
[1776785796633,74.49,75560.89,0.0,0.98257,1e-05,2.20945]
[1776785796690,74.48,75564.69,0.0,0.98262,1e-05,2.2046]
[1776785799232,74.48,75553.63,0.0,0.9825,1e-05,2.21713]
[1776785800241,74.48,75546.17,0.0,0.98242,1e-05,2.22573]
[1776785801248,74.47,75543.75,0.0,0.98239,1e-05,2.22828]
[1776785802789,74.47,75543.75,0.0,0.98239,1e-05,2.22828]
[1776785802851,74.47,75542.95,0.0,0.98239,1e-05,2.22851]
[1776785803092,74.47,75542.95,0.0,0.98239,1e-05,2.22851]
[1776785806284,74.46,75552.77,0.0,0.98251,1e-05,2.21638]
[1776785808796,74.46,75554.56,0.0,0.98253,1e-05,2.21423]
[1776785808298,74.46,75555.88,0.0,0.98254,1e-05,2.21267]
[1776785808968,74.46,75555.88,0.0,0.98254,1e-05,2.21267]
[1776785809114,74.46,75555.88,0.0,0.98254,1e-05,2.21267]
[1776785809198,74.46,75555.88,0.0,0.98254,1e-05,2.21267]
[1776785809305,74.46,75559.65,0.0,0.98258,1e-05,2.2082]
[1776785810312,74.46,75569.4,0.0,0.98269,1e-05,2.19664]
[1776785811563,74.46,75574.69,0.0,0.98275,1e-05,2.19045]
[1776785813335,74.47,75579.16,0.0,0.9828,1e-05,2.18523]
[1776785814343,74.47,75588.79,0.0,0.98291,1e-05,2.17394]
[1776785815350,74.47,75591.27,0.0,0.98293,1e-05,2.17119]
[1776785817364,74.46,75586.58,0.0,0.98288,1e-05,2.17626]
[1776785820385,74.46,75591.37,0.0,0.98294,1e-05,2.17017]
[1776785821351,74.46,75591.37,0.0,0.98294,1e-05,2.17017]
[1776785821443,74.46,75591.37,0.0,0.98294,1e-05,2.17017]
[1776785822399,74.45,75603.38,0.0,0.98308,1e-05,2.15543]
[1776785823406,74.45,75611.07,0.0,0.98316,1e-05,2.14646]
[1776785824413,74.45,75616.75,0.0,0.98323,1e-05,2.13949]
[1776785825420,74.45,75627.71,0.0,0.98335,1e-05,2.12663]
[1776785826427,74.45,75642.8,0.0,0.98351,1e-05,2.1091]
[1776785827434,74.45,75640.63,0.0,0.98349,1e-05,2.11149]
[1776785828441,74.45,75637.59,0.0,0.98346,1e-05,2.11487]
[1776785830455,74.45,75640.19,0.0,0.98349,1e-05,2.11165]
[1776785834735,74.44,75640.52,0.0,0.9835,1e-05,2.11094]
[1776785834950,74.44,75640.55,0.0,0.9835,1e-05,2.1108]
[1776785834951,74.44,75640.55,0.0,0.9835,1e-05,2.1108]
[1776785835191,74.44,75640.55,0.0,0.9835,1e-05,2.1108]
[1776785835490,74.44,75640.42,0.0,0.9835,1e-05,2.11084]
[1776785839894,74.44,75640.78,0.0,0.9835,1e-05,2.1101]
[1776785839942,74.44,75640.35,0.0,0.9835,1e-05,2.11049]
[1776785845264,74.43,75638.33,0.0,0.98348,1e-05,2.11226]
[1776785845424,74.43,75638.33,0.0,0.98348,1e-05,2.11226]
[1776785845440,74.43,75638.33,0.0,0.98348,1e-05,2.11226]
[1776785845561,74.43,75629.97,0.0,0.9834,1e-05,2.12178]
[1776785846568,74.43,75626.14,0.0,0.98336,1e-05,2.12608]
[1776785849420,74.43,75626.82,0.0,0.98336,1e-05,2.12501]
[1776785849471,74.43,75626.82,0.0,0.98336,1e-05,2.12501]
[1776785849827,74.43,75626.82,0.0,0.98336,1e-05,2.12501]
[1776785849948,74.43,75626.82,0.0,0.98336,1e-05,2.12501]
[1776785849898,74.43,75638.98,0.0,0.9835,1e-05,2.11086]
[1776785850599,74.43,75648.49,0.0,0.9836,1e-05,2.09984]
[1776785851605,74.43,75653.81,0.0,0.98368,1e-05,2.09131]
[1776785852941,74.43,75651.95,0.0,0.98366,1e-05,2.09336]
[1776785853832,74.43,75651.95,0.0,0.98366,1e-05,2.09336]
[1776785853875,74.43,75654.4,0.0,0.98368,1e-05,2.09049]
[1776785853938,74.43,75654.4,0.0,0.98368,1e-05,2.09049]
[1776785854627,74.43,75651.36,0.0,0.98365,1e-05,2.09388]
[1776785855633,74.42,75644.8,0.0,0.98358,1e-05,2.10131]
[1776785856488,74.42,75644.8,0.0,0.98358,1e-05,2.10131]
[1776785856698,74.42,75644.8,0.0,0.98358,1e-05,2.10131]
[1776785856750,74.42,75643.25,0.0,0.98357,1e-05,2.10299]
[1776785857502,74.42,75643.25,0.0,0.98357,1e-05,2.10299]
[1776785857706,74.42,75643.25,0.0,0.98357,1e-05,2.10299]
[1776785858655,74.42,75638.93,0.0,0.98352,1e-05,2.10775]
[1776785860068,74.42,75638.18,0.0,0.98351,1e-05,2.1085]
[1776785860195,74.42,75638.18,0.0,0.98351,1e-05,2.1085]
[1776785860669,74.42,75641.18,0.0,0.98355,1e-05,2.10495]
[1776785861576,74.42,75641.18,0.0,0.98355,1e-05,2.10495]
[1776785861693,74.42,75641.18,0.0,0.98355,1e-05,2.10495]
[1776785861785,74.42,75639.53,0.0,0.98353,1e-05,2.10674]
[1776785863209,74.42,75640.26,0.0,0.98354,1e-05,2.1058]
[1776785863434,74.42,75640.26,0.0,0.98354,1e-05,2.1058]
[1776785865705,74.42,75643.65,0.0,0.98358,1e-05,2.10161]
[1776785867630,74.42,75643.98,0.0,0.98358,1e-05,2.10114]
[1776785867701,74.42,75643.98,0.0,0.98358,1e-05,2.10114]
[1776785867718,74.42,75642.18,0.0,0.98357,1e-05,2.1031]
[1776785868210,74.42,75642.18,0.0,0.98357,1e-05,2.1031]
[1776785868439,74.42,75642.18,0.0,0.98357,1e-05,2.1031]
[1776785872215,74.41,75645.37,0.0,0.9836,1e-05,2.09907]
[1776785872437,74.41,75645.37,0.0,0.9836,1e-05,2.09907]
[1776785872753,74.41,75646.64,0.0,0.98362,1e-05,2.09752]
[1776785877788,74.41,75646.23,0.0,0.98362,1e-05,2.09755]
[1776785878795,74.41,75650.47,0.0,0.98366,1e-05,2.09261]
[1776785879191,74.41,75650.47,0.0,0.98366,1e-05,2.09261]
[1776785879441,74.41,75650.47,0.0,0.98366,1e-05,2.09261]
[1776785880816,74.41,75662.9,0.0,0.9838,1e-05,2.0783]
[1776785881821,74.41,75667.51,0.0,0.98385,1e-05,2.07301]
[1776785883834,74.4,75661.19,0.0,0.98378,1e-05,2.08009]
[1776785884841,74.4,75657.82,0.0,0.98374,1e-05,2.08387]
[1776785885249,74.4,75657.82,0.0,0.98374,1e-05,2.08387]
[1776785885848,74.4,75655.03,0.0,0.98372,1e-05,2.08698]
[1776785886855,74.4,75650.17,0.0,0.98366,1e-05,2.09245]
[1776785886977,74.4,75650.17,0.0,0.98366,1e-05,2.09245]
[1776785887198,74.4,75650.17,0.0,0.98366,1e-05,2.09245]
[1776785887862,74.4,75650.46,0.0,0.98367,1e-05,2.09204]
[1776785888869,74.4,75638.01,0.0,0.98354,1e-05,2.10621]
[1776785889876,74.4,75630.18,0.0,0.98345,1e-05,2.11511]
[1776785890883,74.4,75626.32,0.0,0.98341,1e-05,2.11944]
[1776785895918,74.39,75626.48,0.0,0.98342,1e-05,2.11862]
[1776785897932,74.39,75624.16,0.0,0.9834,1e-05,2.12105]
[1776785899947,74.39,75617.9,0.0,0.98333,1e-05,2.12802]
[1776785900954,74.39,75610.88,0.0,0.98326,1e-05,2.13601]
[1776785902968,74.39,75626.47,0.0,0.98343,1e-05,2.11766]
[1776785903037,74.39,75626.47,0.0,0.98343,1e-05,2.11766]
[1776785903975,74.39,75634.91,0.0,0.98352,1e-05,2.10782]
[1776785905989,74.38,75634.18,0.0,0.98351,1e-05,2.10844]
[1776785909010,74.38,75631.59,0.0,0.98349,1e-05,2.11108]
[1776785911024,74.38,75629.4,0.0,0.98349,1e-05,2.11099]
[1776785912383,74.38,75629.4,0.0,0.98349,1e-05,2.11099]
[1776785916225,74.38,75628.64,0.0,0.98348,1e-05,2.11141]
[1776785916442,74.38,75628.64,0.0,0.98348,1e-05,2.11141]
[1776785916543,74.37,75628.07,0.0,0.98348,1e-05,2.11183]
[1776785917066,74.37,75625.83,0.0,0.98345,1e-05,2.11441]
[1776785918827,74.37,75623.06,0.0,0.98343,1e-05,2.11735]
[1776785920588,74.37,75627.47,0.0,0.98348,1e-05,2.11202]
[1776785926040,74.37,75626.41,0.0,0.98347,1e-05,2.11275]
[1776785926188,74.37,75626.41,0.0,0.98347,1e-05,2.11275]
[1776785926259,74.37,75630.95,0.0,0.98352,1e-05,2.1074]
[1776785927137,74.36,75637.91,0.0,0.98359,1e-05,2.0993]
[1776785928147,74.36,75653.46,0.0,0.98376,1e-05,2.08144]
[1776785929151,74.36,75664.43,0.0,0.98388,1e-05,2.06892]
[1776785930158,74.36,75667.25,0.0,0.98391,1e-05,2.06567]
[1776785931165,74.36,75679.13,0.0,0.98403,1e-05,2.0522]
[1776785932172,74.36,75682.95,0.0,0.98407,1e-05,2.04788]
[1776785937207,74.36,75683.52,0.0,0.98408,1e-05,2.04711]
[1776785938082,74.36,75683.52,0.0,0.98408,1e-05,2.04711]
[1776785938190,74.36,75683.52,0.0,0.98408,1e-05,2.04711]
[1776785939221,74.36,75687.13,0.0,0.98412,1e-05,2.04301]
[1776785940228,74.36,75693.06,0.0,0.98418,1e-05,2.03634]
[1776785941235,74.36,75699.34,0.0,0.98425,1e-05,2.02932]
[1776785942242,74.36,75710.68,0.0,0.98436,1e-05,2.0167]
[1776785943250,74.36,75709.2,0.0,0.98435,1e-05,2.01837]
[1776785944257,74.36,75718.84,0.0,0.98445,1e-05,2.00771]
[1776785945266,74.36,75731.95,0.0,0.98458,1e-05,1.99329]
[1776785946272,74.36,75734.09,0.0,0.9846,1e-05,1.99094]
[1776785947279,74.36,75730.47,0.0,0.98456,1e-05,1.99499]
[1776785948286,74.36,75726.02,0.0,0.98452,1e-05,2.00002]
[1776785951368,74.36,75728.38,0.0,0.98454,1e-05,1.99759]
[1776785953382,74.37,75725.84,0.0,0.98451,1e-05,2.0005]
[1776785955396,74.37,75738.23,0.0,0.98464,1e-05,1.98699]
[1776785956403,74.37,75737.41,0.0,0.98463,1e-05,1.98796]
[1776785959424,74.37,75744.18,0.0,0.98469,1e-05,1.98078]
[1776785960309,74.37,75744.18,0.0,0.98469,1e-05,1.98078]
[1776785961017,74.37,75744.18,0.0,0.98469,1e-05,1.98078]
[1776785961199,74.37,75744.24,0.0,0.98469,1e-05,1.9808]
[1776785961438,74.37,75744.28,0.0,0.98469,1e-05,1.98085]
[1776785963452,74.37,75739.96,0.0,0.98465,1e-05,1.98575]
[1776785964459,74.37,75745.18,0.0,0.9847,1e-05,1.98011]
[1776785967480,74.37,75748.77,0.0,0.98473,1e-05,1.97646]
[1776785971509,74.38,75745.34,0.0,0.98471,1e-05,1.97829]
[1776785972948,74.38,75745.34,0.0,0.98471,1e-05,1.97829]
[1776785973050,74.38,75736.52,0.0,0.98462,1e-05,1.98811]
[1776785973197,74.38,75736.52,0.0,0.98462,1e-05,1.98811]
[1776785973523,74.38,75732.22,0.0,0.98458,1e-05,1.99283]
[1776785974530,74.38,75735.13,0.0,0.98461,1e-05,1.98969]
[1776785976221,74.38,75733.63,0.0,0.98459,1e-05,1.99141]
[1776785976437,74.38,75733.63,0.0,0.98459,1e-05,1.99141]
[1776785976543,74.38,75732.84,0.0,0.98458,1e-05,1.99234]
[1776785977554,74.38,75738.49,0.0,0.98464,1e-05,1.98621]
[1776785978558,74.38,75742.95,0.0,0.98469,1e-05,1.98139]
[1776785980937,74.38,75742.76,0.0,0.98468,1e-05,1.98169]
[1776785984283,74.38,75744.33,0.0,0.9847,1e-05,1.9803]
[1776785984436,74.38,75744.33,0.0,0.9847,1e-05,1.9803]
[1776785984941,74.38,75744.33,0.0,0.9847,1e-05,1.9803]
[1776785985039,74.39,75740.49,0.0,0.98466,1e-05,1.98467]
[1776785985609,74.39,75737.69,0.0,0.98463,1e-05,1.98774]
[1776785987623,74.39,75740.06,0.0,0.98465,1e-05,1.98529]
[1776785988384,74.39,75740.06,0.0,0.98465,1e-05,1.98529]
[1776785988438,74.39,75740.06,0.0,0.98465,1e-05,1.98529]
[1776785989328,74.39,75739.91,0.0,0.98465,1e-05,1.98553]
[1776785989637,74.39,75745.87,0.0,0.98471,1e-05,1.97908]
[1776785992024,74.39,75748.88,0.0,0.98473,1e-05,1.97604]
[1776785992658,74.39,75757.18,0.0,0.98482,1e-05,1.967]
[1776785993666,74.39,75759.41,0.0,0.98484,1e-05,1.96467]
[1776785994948,74.39,75759.41,0.0,0.98484,1e-05,1.96467]
[1776785995038,74.39,75768.27,0.0,0.98493,1e-05,1.95525]
[1776785995190,74.39,75768.27,0.0,0.98493,1e-05,1.95525]
[1776785996685,74.39,75767.33,0.0,0.98492,1e-05,1.95638]
[1776785999708,74.4,75781.73,0.0,0.98506,1e-05,1.94116]
[1776786001041,74.4,75781.73,0.0,0.98506,1e-05,1.94116]
[1776786000714,74.4,75787.62,0.0,0.98511,1e-05,1.93495]
[1776786001200,74.4,75787.62,0.0,0.98511,1e-05,1.93495]
[1776786001720,74.4,75788.55,0.0,0.98512,1e-05,1.93409]
[1776786003735,74.4,75793.92,0.0,0.98517,1e-05,1.92863]
[1776786004742,74.4,75796.17,0.0,0.98519,1e-05,1.92637]
[1776786005749,74.4,75794.17,0.0,0.98517,1e-05,1.92867]
[1776786007764,74.41,75798.02,0.0,0.9852,1e-05,1.92487]
[1776786011797,74.41,75817.85,0.0,0.98539,1e-05,1.90442]
[1776786013810,74.42,75822.14,0.0,0.98543,1e-05,1.90045]
[1776786014817,74.42,75826.81,0.0,0.98547,1e-05,1.89551]
[1776786015824,74.42,75830.33,0.0,0.98551,1e-05,1.89201]
[1776786017838,74.42,75826.56,0.0,0.98546,1e-05,1.89665]
[1776786019852,74.43,75823.35,0.0,0.98543,1e-05,1.90048]
[1776786020860,74.43,75820.44,0.0,0.9854,1e-05,1.90377]
[1776786021868,74.43,75816.07,0.0,0.98535,1e-05,1.90861]
[1776786022875,74.45,75801.35,0.0,0.98519,1e-05,1.92624]
[1776786023884,74.45,75799.4,0.0,0.98517,1e-05,1.92849]
[1776786024891,74.45,75796.76,0.0,0.98515,1e-05,1.93148]
[1776786025898,74.45,75789.24,0.0,0.98507,1e-05,1.93954]
[1776786026911,74.45,75772.43,0.0,0.9849,1e-05,1.95797]
[1776786027918,74.45,75759.85,0.0,0.98478,1e-05,1.97174]
[1776786028925,74.45,75764.65,0.0,0.98482,1e-05,1.9666]
[1776786029398,74.45,75764.65,0.0,0.98482,1e-05,1.9666]
[1776786029932,74.46,75756.96,0.0,0.98475,1e-05,1.97507]
[1776786030939,74.46,75753.64,0.0,0.98471,1e-05,1.97877]
[1776786031949,74.46,75747.29,0.0,0.98466,1e-05,1.98343]
[1776786032953,74.46,75738.98,0.0,0.98458,1e-05,1.99268]
[1776786034967,74.46,75740.23,0.0,0.98459,1e-05,1.9914]
[1776786037988,74.46,75736.86,0.0,0.98456,1e-05,1.99524]
[1776786038995,74.46,75735.05,0.0,0.98454,1e-05,1.99728]
[1776786040869,74.46,75735.05,0.0,0.98454,1e-05,1.99728]
[1776786043022,74.46,75737.92,0.0,0.98456,1e-05,1.99428]
[1776786044030,74.46,75740.34,0.0,0.98459,1e-05,1.99167]
[1776786045037,74.46,75747.89,0.0,0.98466,1e-05,1.98344]
[1776786046044,74.46,75756.3,0.0,0.98475,1e-05,1.97432]
[1776786047051,74.46,75754.24,0.0,0.98473,1e-05,1.97665]
[1776786048058,74.46,75751.7,0.0,0.9847,1e-05,1.9795]
[1776786048284,74.46,75751.7,0.0,0.9847,1e-05,1.9795]
[1776786048441,74.46,75751.7,0.0,0.9847,1e-05,1.9795]
[1776786049065,74.46,75746.67,0.0,0.98465,1e-05,1.98507]
[1776786050075,74.46,75741.81,0.0,0.9846,1e-05,1.99046]
[1776786051082,74.46,75732.82,0.0,0.98451,1e-05,2.0004]
[1776786051928,74.46,75732.82,0.0,0.98451,1e-05,2.0004]
[1776786051956,74.46,75732.82,0.0,0.98451,1e-05,2.0004]
[1776786052099,74.47,75722.6,0.0,0.9844,1e-05,2.01172]
[1776786053097,74.47,75713.91,0.0,0.98431,1e-05,2.02137]
[1776786054104,74.47,75721.51,0.0,0.98439,1e-05,2.01294]
[1776786055116,74.47,75728.04,0.0,0.98446,1e-05,2.00574]
[1776786056123,74.47,75723.45,0.0,0.98441,1e-05,2.01084]
[1776786056872,74.47,75723.45,0.0,0.98441,1e-05,2.01084]
[1776786057073,74.47,75723.45,0.0,0.98441,1e-05,2.01084]
[1776786057130,74.47,75725.71,0.0,0.98443,1e-05,2.00836]
[1776786060152,74.47,75721.57,0.0,0.98439,1e-05,2.01302]
[1776786061159,74.47,75718.59,0.0,0.98436,1e-05,2.01634]
[1776786063173,74.47,75714.25,0.0,0.98432,1e-05,2.02118]
[1776786064180,74.47,75711.26,0.0,0.98428,1e-05,2.02451]
[1776786065187,74.47,75713.16,0.0,0.9843,1e-05,2.0224]
[1776786066695,74.47,75713.16,0.0,0.9843,1e-05,2.0224]
[1776786066791,74.47,75720.27,0.0,0.98438,1e-05,2.01452]
[1776786067202,74.47,75726.5,0.0,0.98444,1e-05,2.00764]
[1776786068543,74.47,75726.5,0.0,0.98444,1e-05,2.00764]
[1776786068690,74.47,75726.5,0.0,0.98444,1e-05,2.00764]
[1776786068789,74.47,75724.27,0.0,0.98442,1e-05,2.01014]
[1776786070364,74.47,75723.29,0.0,0.98441,1e-05,2.01124]
[1776786070437,74.47,75723.29,0.0,0.98441,1e-05,2.01124]
[1776786070538,74.47,75727.35,0.0,0.98445,1e-05,2.00678]
[1776786075262,74.47,75723.55,0.0,0.98441,1e-05,2.01114]
[1776786076670,74.47,75723.55,0.0,0.98441,1e-05,2.01114]
[1776786076689,74.47,75723.55,0.0,0.98441,1e-05,2.01114]
[1776786080504,74.47,75718.47,0.0,0.98436,1e-05,2.01683]
[1776786081426,74.47,75719.1,0.0,0.98436,1e-05,2.01614]
[1776786081440,74.47,75719.1,0.0,0.98436,1e-05,2.01614]
[1776786081547,74.47,75719.1,0.0,0.98436,1e-05,2.01614]
[1776786081702,74.47,75719.1,0.0,0.98436,1e-05,2.01614]
[1776786081776,74.47,75720.96,0.0,0.98438,1e-05,2.01409]
[1776786083318,74.47,75715.92,0.0,0.98433,1e-05,2.0197]
[1776786085722,74.47,75713.29,0.0,0.9843,1e-05,2.02263]
[1776786085943,74.47,75713.29,0.0,0.9843,1e-05,2.02263]
[1776786086042,74.47,75708.6,0.0,0.98425,1e-05,2.02784]
[1776786090367,74.47,75712.14,0.0,0.98429,1e-05,2.02384]
[1776786091374,74.47,75705.3,0.0,0.98424,1e-05,2.02914]
[1776786092381,74.47,75693.68,0.0,0.98412,1e-05,2.04211]
[1776786093516,74.47,75693.68,0.0,0.98412,1e-05,2.04211]
[1776786093689,74.47,75693.68,0.0,0.98412,1e-05,2.04211]
[1776786093790,74.47,75692.65,0.0,0.98411,1e-05,2.04322]
[1776786095410,74.47,75697.14,0.0,0.98415,1e-05,2.03812]
[1776786096412,74.47,75706.83,0.0,0.98425,1e-05,2.02728]
[1776786097224,74.47,75706.83,0.0,0.98425,1e-05,2.02728]
[1776786097445,74.47,75706.83,0.0,0.98425,1e-05,2.02728]
[1776786097837,74.47,75706.83,0.0,0.98425,1e-05,2.02728]
[1776786097935,74.47,75706.83,0.0,0.98425,1e-05,2.02728]
[1776786098197,74.47,75707.64,0.0,0.98426,1e-05,2.02636]
[1776786098426,74.47,75701.19,0.0,0.9842,1e-05,2.03355]
[1776786100440,74.47,75696.74,0.0,0.98415,1e-05,2.03848]
[1776786102455,74.47,75701.52,0.0,0.9842,1e-05,2.03308]
[1776786104773,74.47,75700.99,0.0,0.9842,1e-05,2.03365]
[1776786104938,74.47,75700.99,0.0,0.9842,1e-05,2.03365]
[1776786105016,74.47,75697.74,0.0,0.98416,1e-05,2.03723]
[1776786105921,74.47,75692.09,0.0,0.9841,1e-05,2.04351]
[1776786111517,74.46,75694.68,0.0,0.98413,1e-05,2.04044]
[1776786116553,74.46,75694.58,0.0,0.98413,1e-05,2.04039]
[1776786118567,74.46,75691.54,0.0,0.9841,1e-05,2.04373]
[1776786120581,74.46,75688.67,0.0,0.98407,1e-05,2.04686]
[1776786121595,74.46,75681.66,0.0,0.984,1e-05,2.0547]
[1776786122602,74.46,75676.11,0.0,0.98394,1e-05,2.06089]
[1776786123611,74.46,75684.65,0.0,0.98403,1e-05,2.0512]
[1776786124618,74.46,75693.85,0.0,0.98413,1e-05,2.04083]
[1776786125625,74.46,75690.86,0.0,0.9841,1e-05,2.04414]
[1776786126866,74.46,75690.86,0.0,0.9841,1e-05,2.04414]
[1776786126943,74.46,75690.86,0.0,0.9841,1e-05,2.04414]
[1776786127828,74.46,75689.12,0.0,0.98408,1e-05,2.04601]
[1776786127939,74.46,75689.12,0.0,0.98408,1e-05,2.04601]
[1776786128040,74.46,75691.26,0.0,0.9841,1e-05,2.04357]
[1776786128645,74.46,75695.27,0.0,0.98415,1e-05,2.03908]
[1776786130845,74.46,75696.14,0.0,0.98415,1e-05,2.03808]
[1776786130940,74.46,75696.14,0.0,0.98415,1e-05,2.03808]
[1776786131668,74.46,75699.33,0.0,0.98419,1e-05,2.03446]
[1776786132678,74.46,75702.42,0.0,0.98422,1e-05,2.03099]
[1776786134325,74.46,75702.81,0.0,0.98422,1e-05,2.03054]
[1776786134394,74.46,75702.81,0.0,0.98422,1e-05,2.03054]
[1776786134436,74.46,75702.81,0.0,0.98422,1e-05,2.03054]
[1776786134689,74.46,75700.38,0.0,0.9842,1e-05,2.03323]
[1776786139724,74.46,75701.16,0.0,0.98421,1e-05,2.03227]
[1776786141997,74.46,75702.89,0.0,0.98423,1e-05,2.03032]
[1776786142030,74.46,75698.08,0.0,0.98418,1e-05,2.03566]
[1776786142746,74.46,75694.73,0.0,0.98414,1e-05,2.0394]
[1776786143375,74.46,75694.73,0.0,0.98414,1e-05,2.0394]
[1776786143443,74.46,75694.73,0.0,0.98414,1e-05,2.0394]
[1776786144219,74.46,75694.73,0.0,0.98414,1e-05,2.0394]
[1776786144269,74.46,75693.66,0.0,0.98413,1e-05,2.04055]
[1776786144435,74.46,75693.66,0.0,0.98413,1e-05,2.04055]
[1776786145767,74.46,75688.35,0.0,0.98408,1e-05,2.04647]
[1776786150999,74.45,75685.72,0.0,0.98405,1e-05,2.04927]
[1776786151191,74.45,75685.72,0.0,0.98405,1e-05,2.04927]
[1776786151259,74.45,75680.63,0.0,0.98402,1e-05,2.05258]
[1776786153250,74.45,75677.41,0.0,0.98398,1e-05,2.0561]
[1776786157851,74.45,75682.32,0.0,0.98404,1e-05,2.05037]
[1776786159262,74.45,75682.32,0.0,0.98404,1e-05,2.05037]
[1776786158858,74.45,75685.5,0.0,0.98407,1e-05,2.04675]
[1776786159437,74.45,75685.5,0.0,0.98407,1e-05,2.04675]
[1776786159671,74.45,75685.5,0.0,0.98407,1e-05,2.04675]
[1776786159695,74.45,75685.5,0.0,0.98407,1e-05,2.04675]
[1776786159864,74.45,75687.6,0.0,0.98409,1e-05,2.04436]
[1776786163298,74.45,75688.6,0.0,0.9841,1e-05,2.04317]
[1776786163438,74.45,75690.59,0.0,0.98412,1e-05,2.04088]
[1776786168928,74.45,75691.98,0.0,0.98414,1e-05,2.03916]
[1776786169934,74.45,75696.31,0.0,0.98419,1e-05,2.03429]
[1776786170638,74.45,75696.31,0.0,0.98419,1e-05,2.03429]
[1776786170694,74.45,75696.31,0.0,0.98419,1e-05,2.03429]
[1776786170942,74.45,75702.16,0.0,0.98425,1e-05,2.02777]
[1776786171674,74.45,75702.16,0.0,0.98425,1e-05,2.02777]
[1776786171686,74.45,75702.16,0.0,0.98425,1e-05,2.02777]
[1776786171949,74.45,75704.04,0.0,0.98427,1e-05,2.02565]
[1776786172956,74.45,75707.95,0.0,0.98431,1e-05,2.02129]
[1776786173963,74.45,75714.26,0.0,0.98437,1e-05,2.01429]
[1776786174970,74.45,75723.01,0.0,0.98446,1e-05,2.00463]
[1776786175977,74.45,75722.84,0.0,0.98446,1e-05,2.00485]
[1776786177851,74.45,75722.61,0.0,0.98446,1e-05,2.00514]
[1776786177940,74.45,75722.61,0.0,0.98446,1e-05,2.00514]
[1776786180157,74.45,75724.26,0.0,0.98447,1e-05,2.00338]
[1776786181012,74.45,75739.89,0.0,0.98463,1e-05,1.98623]
[1776786182019,74.45,75750.4,0.0,0.98474,1e-05,1.97478]
[1776786183026,74.45,75754.62,0.0,0.98478,1e-05,1.97033]
[1776786184033,74.45,75760.19,0.0,0.98483,1e-05,1.96437]
[1776786186046,74.45,75754.88,0.0,0.98478,1e-05,1.97035]
[1776786189604,74.46,75753.56,0.0,0.98476,1e-05,1.97207]
[1776786189694,74.46,75753.56,0.0,0.98476,1e-05,1.97207]
[1776786191988,74.46,75753.86,0.0,0.98476,1e-05,1.97193]
[1776786192188,74.46,75753.86,0.0,0.98476,1e-05,1.97193]
[1776786192198,74.46,75754.07,0.0,0.98476,1e-05,1.97179]
[1776786193095,74.46,75757.61,0.0,0.9848,1e-05,1.96803]
[1776786198131,74.46,75754.59,0.0,0.98476,1e-05,1.97183]
[1776786198773,74.46,75754.59,0.0,0.98476,1e-05,1.97183]
[1776786198939,74.46,75754.59,0.0,0.98476,1e-05,1.97183]
[1776786200144,74.47,75760.22,0.0,0.98482,1e-05,1.96589]
[1776786203167,74.47,75750.3,0.0,0.98472,1e-05,1.97701]
[1776786204173,74.47,75740.52,0.0,0.98462,1e-05,1.98779]
[1776786205181,74.47,75744.46,0.0,0.98466,1e-05,1.98354]
[1776786205650,74.47,75744.46,0.0,0.98466,1e-05,1.98354]
[1776786205689,74.47,75744.46,0.0,0.98466,1e-05,1.98354]
[1776786206165,74.47,75744.46,0.0,0.98466,1e-05,1.98354]
[1776786206195,74.47,75744.46,0.0,0.98466,1e-05,1.98354]
[1776786206251,74.47,75748.79,0.0,0.9847,1e-05,1.97888]
[1776786208201,74.47,75752.23,0.0,0.98473,1e-05,1.97529]
[1776786210215,74.47,75756.29,0.0,0.98477,1e-05,1.97105]
[1776786211168,74.47,75756.29,0.0,0.98477,1e-05,1.97105]
[1776786211196,74.47,75756.29,0.0,0.98477,1e-05,1.97105]
[1776786214487,74.48,75758.18,0.0,0.9848,1e-05,1.96714]
[1776786214695,74.48,75758.18,0.0,0.9848,1e-05,1.96714]
[1776786215290,74.48,75758.94,0.0,0.98481,1e-05,1.96642]
[1776786216695,74.48,75757.84,0.0,0.9848,1e-05,1.96772]
[1776786216943,74.48,75757.84,0.0,0.9848,1e-05,1.96772]
[1776786217386,74.48,75757.62,0.0,0.98479,1e-05,1.96806]
[1776786217442,74.48,75757.62,0.0,0.98479,1e-05,1.96806]
[1776786218272,74.48,75755.01,0.0,0.98477,1e-05,1.97101]
[1776786221305,74.48,75755.67,0.0,0.98477,1e-05,1.97048]
[1776786221436,74.48,75754.93,0.0,0.98476,1e-05,1.97138]
[1776786224572,74.48,75758.44,0.0,0.9848,1e-05,1.96786]
[1776786224695,74.48,75758.44,0.0,0.9848,1e-05,1.96786]
[1776786225321,74.48,75759.62,0.0,0.98481,1e-05,1.96668]
[1776786225769,74.48,75759.62,0.0,0.98481,1e-05,1.96668]
[1776786225938,74.48,75759.62,0.0,0.98481,1e-05,1.96668]
[1776786232372,74.49,75758.35,0.0,0.98479,1e-05,1.96876]
[1776786233378,74.49,75751.43,0.0,0.98472,1e-05,1.9764]
[1776786233843,74.49,75751.43,0.0,0.98472,1e-05,1.9764]
[1776786233945,74.49,75751.43,0.0,0.98472,1e-05,1.9764]
[1776786234109,74.49,75751.43,0.0,0.98472,1e-05,1.9764]
[1776786234191,74.49,75751.43,0.0,0.98472,1e-05,1.9764]
[1776786234384,74.49,75749.21,0.0,0.98469,1e-05,1.9789]
[1776786236399,74.49,75746.54,0.0,0.98467,1e-05,1.98198]
[1776786241434,74.5,75747.35,0.0,0.98467,1e-05,1.98145]
[1776786244312,74.5,75748.35,0.0,0.98468,1e-05,1.98043]
[1776786244314,74.5,75761.85,0.0,0.98481,1e-05,1.9659]
[1776786244437,74.5,75761.85,0.0,0.98481,1e-05,1.9659]
[1776786247705,74.5,75765.84,0.0,0.98485,1e-05,1.96178]
[1776786247937,74.5,75765.84,0.0,0.98485,1e-05,1.96178]
[1776786248039,74.5,75767.18,0.0,0.98486,1e-05,1.96054]
[1776786253519,74.51,75768.19,0.0,0.98487,1e-05,1.95998]
[1776786255717,74.51,75768.98,0.0,0.98488,1e-05,1.95923]
[1776786255937,74.51,75768.98,0.0,0.98488,1e-05,1.95923]
[1776786260465,74.51,75769.05,0.0,0.98487,1e-05,1.95971]
[1776786260692,74.51,75769.05,0.0,0.98487,1e-05,1.95971]
[1776786260879,74.51,75768.92,0.0,0.98487,1e-05,1.95995]
[1776786265372,74.52,75771.23,0.0,0.98489,1e-05,1.95777]
[1776786265441,74.52,75773.04,0.0,0.98491,1e-05,1.95592]
[1776786265995,74.52,75773.04,0.0,0.98491,1e-05,1.95592]
[1776786266191,74.52,75773.04,0.0,0.98491,1e-05,1.95592]
[1776786266272,74.52,75773.09,0.0,0.98491,1e-05,1.95609]
[1776786271645,74.52,75778.55,0.0,0.98497,1e-05,1.94848]
[1776786272652,74.52,75762.56,0.0,0.98481,1e-05,1.96591]
[1776786273659,74.52,75757.7,0.0,0.98476,1e-05,1.97129]
[1776786274563,74.52,75757.7,0.0,0.98476,1e-05,1.97129]
[1776786274703,74.52,75757.7,0.0,0.98476,1e-05,1.97129]
[1776786274741,74.53,75763.86,0.0,0.98482,1e-05,1.96467]
[1776786280129,74.53,75764.5,0.0,0.98483,1e-05,1.96437]
[1776786280197,74.53,75764.5,0.0,0.98483,1e-05,1.96437]
[1776786280268,74.53,75764.5,0.0,0.98483,1e-05,1.96437]
[1776786280369,74.53,75765.09,0.0,0.98483,1e-05,1.96392]
[1776786280438,74.53,75765.09,0.0,0.98483,1e-05,1.96392]
[1776786285742,74.53,75761.8,0.0,0.98479,1e-05,1.96798]
[1776786286751,74.53,75742.3,0.0,0.98459,1e-05,1.98936]
[1776786287758,74.54,75734.3,0.0,0.98451,1e-05,1.9982]
[1776786289929,74.54,75734.05,0.0,0.98451,1e-05,1.99851]
[1776786289944,74.54,75734.05,0.0,0.98451,1e-05,1.99851]
[1776786291786,74.54,75731.09,0.0,0.98448,1e-05,2.00189]
[1776786293681,74.54,75729.41,0.0,0.98446,1e-05,2.00377]
[1776786294629,74.54,75727.71,0.0,0.98444,1e-05,2.00568]
[1776786294692,74.54,75727.71,0.0,0.98444,1e-05,2.00568]
[1776786295036,74.54,75727.71,0.0,0.98444,1e-05,2.00568]
[1776786295191,74.54,75727.71,0.0,0.98444,1e-05,2.00568]
[1776786295292,74.54,75724.77,0.0,0.98441,1e-05,2.00898]
[1776786295814,74.54,75718.58,0.0,0.98435,1e-05,2.01583]
[1776786296821,74.54,75714.84,0.0,0.98431,1e-05,2.01998]
[1776786297480,74.54,75714.84,0.0,0.98431,1e-05,2.01998]
[1776786297695,74.54,75714.84,0.0,0.98431,1e-05,2.01998]
[1776786300849,74.54,75718.08,0.0,0.98434,1e-05,2.0164]
[1776786301856,74.54,75726.78,0.0,0.98443,1e-05,2.00679]
[1776786302552,74.54,75726.78,0.0,0.98443,1e-05,2.00679]
[1776786302628,74.54,75726.78,0.0,0.98443,1e-05,2.00679]
[1776786302863,74.54,75722.95,0.0,0.98439,1e-05,2.01105]
[1776786303949,74.54,75722.95,0.0,0.98439,1e-05,2.01105]
[1776786304192,74.54,75722.95,0.0,0.98439,1e-05,2.01105]
[1776786304293,74.54,75717.64,0.0,0.98434,1e-05,2.01695]
[1776786304878,74.54,75714.13,0.0,0.9843,1e-05,2.02084]
[1776786305885,74.54,75705.03,0.0,0.98421,1e-05,2.03097]
[1776786306892,74.54,75701.49,0.0,0.98417,1e-05,2.0349]
[1776786308112,74.54,75701.49,0.0,0.98417,1e-05,2.0349]
[1776786308193,74.54,75701.49,0.0,0.98417,1e-05,2.0349]
[1776786308334,74.54,75698.29,0.0,0.98414,1e-05,2.03842]
[1776786309915,74.54,75702.96,0.0,0.98419,1e-05,2.03317]
[1776786311522,74.54,75704.93,0.0,0.98421,1e-05,2.03095]
[1776786311689,74.54,75704.93,0.0,0.98421,1e-05,2.03095]
[1776786311929,74.54,75706.6,0.0,0.98423,1e-05,2.02906]
[1776786314078,74.54,75708.12,0.0,0.98424,1e-05,2.02735]
[1776786314199,74.54,75708.12,0.0,0.98424,1e-05,2.02735]
[1776786314950,74.54,75716.93,0.0,0.98433,1e-05,2.01754]
[1776786316964,74.54,75716.39,0.0,0.98433,1e-05,2.01814]
[1776786317905,74.54,75716.39,0.0,0.98433,1e-05,2.01814]
[1776786317939,74.54,75716.39,0.0,0.98433,1e-05,2.01814]
[1776786318227,74.54,75716.39,0.0,0.98433,1e-05,2.01814]
[1776786318328,74.54,75714.33,0.0,0.98431,1e-05,2.02043]
[1776786318978,74.54,75710.48,0.0,0.98427,1e-05,2.02471]
[1776786320466,74.54,75710.48,0.0,0.98427,1e-05,2.02471]
[1776786319985,74.54,75707.45,0.0,0.98424,1e-05,2.02808]
[1776786320694,74.54,75707.45,0.0,0.98424,1e-05,2.02808]
[1776786320992,74.54,75699.3,0.0,0.98415,1e-05,2.03717]
[1776786323006,74.54,75698.06,0.0,0.98414,1e-05,2.03851]
[1776786327034,74.54,75695.19,0.0,0.98411,1e-05,2.04159]
[1776786329048,74.53,75698.11,0.0,0.98414,1e-05,2.03826]
[1776786331062,74.53,75703.96,0.0,0.98422,1e-05,2.02934]
[1776786331981,74.53,75703.96,0.0,0.98422,1e-05,2.02934]
[1776786332212,74.53,75703.96,0.0,0.98422,1e-05,2.02934]
[1776786332242,74.53,75711.25,0.0,0.9843,1e-05,2.02118]
[1776786333075,74.53,75718.05,0.0,0.98437,1e-05,2.01364]
[1776786334083,74.53,75720.83,0.0,0.98439,1e-05,2.01055]
[1776786336097,74.53,75720.62,0.0,0.98439,1e-05,2.01081]
[1776786337058,74.53,75720.62,0.0,0.98439,1e-05,2.01081]
[1776786337192,74.53,75720.62,0.0,0.98439,1e-05,2.01081]
[1776786341269,74.53,75719.31,0.0,0.98438,1e-05,2.01232]
[1776786341436,74.53,75719.31,0.0,0.98438,1e-05,2.01232]
[1776786341371,74.53,75718.75,0.0,0.98437,1e-05,2.01297]
[1776786342694,74.53,75718.53,0.0,0.98437,1e-05,2.01322]
[1776786347175,74.54,75721.98,0.0,0.9844,1e-05,2.00946]
[1776786347848,74.54,75721.98,0.0,0.9844,1e-05,2.00946]
[1776786347939,74.54,75721.98,0.0,0.9844,1e-05,2.00946]
[1776786348182,74.54,75725.4,0.0,0.98444,1e-05,2.0057]
[1776786348688,74.54,75725.4,0.0,0.98444,1e-05,2.0057]
[1776786351203,74.54,75720.75,0.0,0.98439,1e-05,2.01092]
[1776786352272,74.54,75720.75,0.0,0.98439,1e-05,2.01092]
[1776786352365,74.54,75720.75,0.0,0.98439,1e-05,2.01092]
[1776786352435,74.54,75720.75,0.0,0.98439,1e-05,2.01092]
[1776786352401,74.54,75719.14,0.0,0.98437,1e-05,2.01271]
[1776786353193,74.54,75719.14,0.0,0.98437,1e-05,2.01271]
[1776786354223,74.54,75725.68,0.0,0.98444,1e-05,2.00551]
[1776786356238,74.54,75729.1,0.0,0.98448,1e-05,2.0018]
[1776786357580,74.54,75729.91,0.0,0.98448,1e-05,2.00094]
[1776786357690,74.54,75729.91,0.0,0.98448,1e-05,2.00094]
[1776786358252,74.54,75729.58,0.0,0.98448,1e-05,2.00134]
[1776786358696,74.54,75729.58,0.0,0.98448,1e-05,2.00134]
[1776786362280,74.54,75722.37,0.0,0.98441,1e-05,2.00943]
[1776786363022,74.54,75722.37,0.0,0.98441,1e-05,2.00943]
[1776786363198,74.54,75722.37,0.0,0.98441,1e-05,2.00943]
[1776786363287,74.54,75723.98,0.0,0.98442,1e-05,2.00767]
[1776786363718,74.54,75723.98,0.0,0.98442,1e-05,2.00767]
[1776786363940,74.54,75723.98,0.0,0.98442,1e-05,2.00767]
[1776786364294,74.54,75727.64,0.0,0.98446,1e-05,2.00365]
[1776786367262,74.54,75728.88,0.0,0.98447,1e-05,2.00235]
[1776786367316,74.54,75723.81,0.0,0.98442,1e-05,2.00798]
[1776786367562,74.54,75723.81,0.0,0.98442,1e-05,2.00798]
[1776786367688,74.54,75723.81,0.0,0.98442,1e-05,2.00798]
[1776786367880,74.54,75723.81,0.0,0.98442,1e-05,2.00798]
[1776786367942,74.54,75723.81,0.0,0.98442,1e-05,2.00798]
[1776786368322,74.54,75722.29,0.0,0.9844,1e-05,2.00968]
[1776786371344,74.54,75707.16,0.0,0.98425,1e-05,2.02653]
[1776786372351,74.54,75705.41,0.0,0.98423,1e-05,2.02847]
[1776786374365,74.54,75699.99,0.0,0.98417,1e-05,2.03449]
[1776786374776,74.54,75699.99,0.0,0.98417,1e-05,2.03449]
[1776786374945,74.54,75699.99,0.0,0.98417,1e-05,2.03449]
[1776786375236,74.54,75699.99,0.0,0.98417,1e-05,2.03449]
[1776786375435,74.54,75699.99,0.0,0.98417,1e-05,2.03449]
[1776786375371,74.54,75699.13,0.0,0.98416,1e-05,2.03543]
[1776786378392,74.54,75696.09,0.0,0.98413,1e-05,2.03876]
[1776786379310,74.54,75696.09,0.0,0.98413,1e-05,2.03876]
[1776786379441,74.54,75696.09,0.0,0.98413,1e-05,2.03876]
[1776786379539,74.54,75694.08,0.0,0.98411,1e-05,2.04098]
[1776786379691,74.54,75694.08,0.0,0.98411,1e-05,2.04098]
[1776786382421,74.54,75691.23,0.0,0.98408,1e-05,2.04407]
[1776786385472,74.54,75689.37,0.0,0.98406,1e-05,2.04607]
[1776786385442,74.54,75693.77,0.0,0.98411,1e-05,2.04109]
[1776786385692,74.54,75693.77,0.0,0.98411,1e-05,2.04109]
[1776786385935,74.54,75693.77,0.0,0.98411,1e-05,2.04109]
[1776786386449,74.54,75693.09,0.0,0.9841,1e-05,2.04182]
[1776786387456,74.54,75689.0,0.0,0.98406,1e-05,2.04636]
[1776786391484,74.54,75685.34,0.0,0.98404,1e-05,2.04796]
[1776786392446,74.54,75685.34,0.0,0.98404,1e-05,2.04796]
[1776786392491,74.53,75688.01,0.0,0.98407,1e-05,2.04492]
[1776786392696,74.53,75688.01,0.0,0.98407,1e-05,2.04492]
[1776786393498,74.53,75694.92,0.0,0.98414,1e-05,2.03715]
[1776786394119,74.53,75694.92,0.0,0.98414,1e-05,2.03715]
[1776786394186,74.53,75694.92,0.0,0.98414,1e-05,2.03715]
[1776786397300,74.53,75693.34,0.0,0.98413,1e-05,2.03883]
[1776786398533,74.53,75690.54,0.0,0.9841,1e-05,2.0419]
[1776786398699,74.53,75690.54,0.0,0.9841,1e-05,2.0419]
[1776786398941,74.53,75690.54,0.0,0.9841,1e-05,2.0419]
[1776786399062,74.53,75690.54,0.0,0.9841,1e-05,2.0419]
[1776786399189,74.53,75690.54,0.0,0.9841,1e-05,2.0419]
[1776786399540,74.53,75691.23,0.0,0.98411,1e-05,2.04109]
[1776786403323,74.53,75693.32,0.0,0.98413,1e-05,2.03868]
[1776786403444,74.53,75693.32,0.0,0.98413,1e-05,2.03868]
[1776786403474,74.53,75690.92,0.0,0.9841,1e-05,2.0413]
[1776786405383,74.53,75689.29,0.0,0.98409,1e-05,2.04313]
[1776786405466,74.53,75689.29,0.0,0.98409,1e-05,2.04313]
[1776786405442,74.53,75690.88,0.0,0.98411,1e-05,2.04128]
[1776786406550,74.53,75690.88,0.0,0.98411,1e-05,2.04128]
[1776786406071,74.53,75694.95,0.0,0.98415,1e-05,2.03672]
[1776786406693,74.53,75694.95,0.0,0.98415,1e-05,2.03672]
[1776786408857,74.53,75696.62,0.0,0.98417,1e-05,2.03481]
[1776786408944,74.53,75696.62,0.0,0.98417,1e-05,2.03481]
[1776786409038,74.53,75704.99,0.0,0.98425,1e-05,2.02545]
[1776786409613,74.53,75710.44,0.0,0.98431,1e-05,2.01939]
[1776786410620,74.53,75717.74,0.0,0.98438,1e-05,2.0113]
[1776786411806,74.53,75717.74,0.0,0.98438,1e-05,2.0113]
[1776786411938,74.53,75717.74,0.0,0.98438,1e-05,2.0113]
[1776786412634,74.53,75722.53,0.0,0.98443,1e-05,2.00605]
[1776786414647,74.53,75714.41,0.0,0.98435,1e-05,2.01508]
[1776786415692,74.53,75714.41,0.0,0.98435,1e-05,2.01508]
[1776786415946,74.53,75714.41,0.0,0.98435,1e-05,2.01508]
[1776786416110,74.53,75714.41,0.0,0.98435,1e-05,2.01508]
[1776786416198,74.53,75714.41,0.0,0.98435,1e-05,2.01508]
[1776786416294,74.53,75714.51,0.0,0.98435,1e-05,2.01499]
[1776786420266,74.53,75715.76,0.0,0.98436,1e-05,2.01364]
[1776786420451,74.53,75715.76,0.0,0.98436,1e-05,2.01364]
[1776786420487,74.53,75713.63,0.0,0.98434,1e-05,2.01602]
[1776786420692,74.53,75713.63,0.0,0.98434,1e-05,2.01602]
[1776786420793,74.53,75716.14,0.0,0.98437,1e-05,2.01324]
[1776786421933,74.53,75724.14,0.0,0.98445,1e-05,2.00441]
[1776786422705,74.53,75734.23,0.0,0.98455,1e-05,1.99334]
[1776786423712,74.53,75737.59,0.0,0.98458,1e-05,1.9897]
[1776786425566,74.53,75737.59,0.0,0.98458,1e-05,1.9897]
[1776786424719,74.53,75726.91,0.0,0.98447,1e-05,2.0015]
[1776786425694,74.53,75726.91,0.0,0.98447,1e-05,2.0015]
[1776786426300,74.53,75726.91,0.0,0.98447,1e-05,2.0015]
[1776786426440,74.53,75726.91,0.0,0.98447,1e-05,2.0015]
[1776786426540,74.53,75727.03,0.0,0.98447,1e-05,2.00145]
[1776786427740,74.53,75730.71,0.0,0.98451,1e-05,1.99743]
[1776786429242,74.53,75730.71,0.0,0.98451,1e-05,1.99743]
[1776786429438,74.53,75730.71,0.0,0.98451,1e-05,1.99743]
[1776786429497,74.54,75735.05,0.0,0.98455,1e-05,1.99276]
[1776786429660,74.54,75735.05,0.0,0.98455,1e-05,1.99276]
[1776786429703,74.54,75735.05,0.0,0.98455,1e-05,1.99276]
[1776786430037,74.54,75738.68,0.0,0.98459,1e-05,1.98878]
[1776786430761,74.54,75752.03,0.0,0.98473,1e-05,1.97424]
[1776786431768,74.54,75762.83,0.0,0.98483,1e-05,1.96259]
[1776786432775,74.54,75761.99,0.0,0.98482,1e-05,1.96361]
[1776786435366,74.54,75760.94,0.0,0.98481,1e-05,1.96485]
[1776786435435,74.54,75760.94,0.0,0.98481,1e-05,1.96485]
[1776786435487,74.54,75764.59,0.0,0.98485,1e-05,1.96111]
[1776786436527,74.54,75764.59,0.0,0.98485,1e-05,1.96111]
[1776786436692,74.54,75764.04,0.0,0.98484,1e-05,1.9617]
[1776786436804,74.54,75761.32,0.0,0.98481,1e-05,1.96476]
[1776786437811,74.54,75751.95,0.0,0.98472,1e-05,1.97506]
[1776786438818,74.54,75745.09,0.0,0.98465,1e-05,1.98264]
[1776786440073,74.54,75745.09,0.0,0.98465,1e-05,1.98264]
[1776786440190,74.54,75745.09,0.0,0.98465,1e-05,1.98264]
[1776786440234,74.54,75743.23,0.0,0.98463,1e-05,1.98481]
[1776786442846,74.54,75755.98,0.0,0.98476,1e-05,1.97103]
[1776786444297,74.54,75755.98,0.0,0.98476,1e-05,1.97103]
[1776786444398,74.55,75765.85,0.0,0.98485,1e-05,1.96051]
[1776786445866,74.55,75771.17,0.0,0.9849,1e-05,1.95486]
[1776786446876,74.55,75785.05,0.0,0.98504,1e-05,1.94001]
[1776786447883,74.55,75786.92,0.0,0.98506,1e-05,1.93815]
[1776786450904,74.55,75783.1,0.0,0.98502,1e-05,1.9427]
[1776786451911,74.55,75781.36,0.0,0.98501,1e-05,1.94246]
[1776786453003,74.55,75781.36,0.0,0.98501,1e-05,1.94246]
[1776786453199,74.55,75781.36,0.0,0.98501,1e-05,1.94246]
[1776786453276,74.56,75773.28,0.0,0.98493,1e-05,1.95143]
[1776786456428,74.56,75774.09,0.0,0.98494,1e-05,1.95068]
[1776786456438,74.56,75774.09,0.0,0.98494,1e-05,1.95068]
[1776786456530,74.56,75777.14,0.0,0.98497,1e-05,1.94765]
[1776786456691,74.56,75777.14,0.0,0.98497,1e-05,1.94765]
[1776786456945,74.56,75782.1,0.0,0.98502,1e-05,1.94231]
[1776786460543,74.56,75782.64,0.0,0.98502,1e-05,1.94201]
[1776786460697,74.56,75783.97,0.0,0.98503,1e-05,1.94087]
[1776786463996,74.57,75790.77,0.0,0.98509,1e-05,1.93402]
[1776786467016,74.57,75795.87,0.0,0.98514,1e-05,1.92903]
[1776786469033,74.57,75797.58,0.0,0.98515,1e-05,1.92736]
[1776786469195,74.57,75797.58,0.0,0.98515,1e-05,1.92736]
[1776786469518,74.57,75797.58,0.0,0.98515,1e-05,1.92736]
[1776786469619,74.58,75793.31,0.0,0.98511,1e-05,1.93226]
[1776786469694,74.58,75793.31,0.0,0.98511,1e-05,1.93226]
[1776786469942,74.58,75793.31,0.0,0.98511,1e-05,1.93226]
[1776786470037,74.58,75792.6,0.0,0.9851,1e-05,1.93302]
[1776786473480,74.58,75794.03,0.0,0.98511,1e-05,1.93181]
[1776786473695,74.58,75793.42,0.0,0.9851,1e-05,1.93278]
[1776786478510,74.59,75790.4,0.0,0.98507,1e-05,1.93648]
[1776786478655,74.59,75787.98,0.0,0.98504,1e-05,1.93938]
[1776786478703,74.59,75787.98,0.0,0.98504,1e-05,1.93938]
[1776786479402,74.59,75784.91,0.0,0.98501,1e-05,1.94282]
[1776786483586,74.59,75784.61,0.0,0.98501,1e-05,1.94342]
[1776786483130,74.59,75770.4,0.0,0.98486,1e-05,1.9589]
[1776786483695,74.59,75770.4,0.0,0.98486,1e-05,1.9589]
[1776786483756,74.59,75770.4,0.0,0.98486,1e-05,1.9589]
[1776786483937,74.59,75770.4,0.0,0.98486,1e-05,1.9589]
[1776786484137,74.59,75769.95,0.0,0.98486,1e-05,1.95952]
[1776786485144,74.59,75769.81,0.0,0.98486,1e-05,1.95978]
[1776786489086,74.6,75770.14,0.0,0.98486,1e-05,1.95975]
[1776786490179,74.6,75779.41,0.0,0.98495,1e-05,1.94994]
[1776786491119,74.6,75779.41,0.0,0.98495,1e-05,1.94994]
[1776786491195,74.6,75779.41,0.0,0.98495,1e-05,1.94994]
[1776786491260,74.6,75782.34,0.0,0.98498,1e-05,1.94689]
[1776786492193,74.6,75771.74,0.0,0.98487,1e-05,1.95846]
[1776786492918,74.6,75771.74,0.0,0.98487,1e-05,1.95846]
[1776786492940,74.6,75771.74,0.0,0.98487,1e-05,1.95846]
[1776786493129,74.6,75771.74,0.0,0.98487,1e-05,1.95846]
[1776786493194,74.6,75771.74,0.0,0.98487,1e-05,1.95846]
[1776786493199,74.6,75766.69,0.0,0.98482,1e-05,1.96406]
[1776786494207,74.6,75768.26,0.0,0.98483,1e-05,1.96246]
[1776786495214,74.6,75777.3,0.0,0.98492,1e-05,1.95278]
[1776786496098,74.6,75777.3,0.0,0.98492,1e-05,1.95278]
[1776786496194,74.6,75777.3,0.0,0.98492,1e-05,1.95278]
[1776786496221,74.6,75780.56,0.0,0.98495,1e-05,1.94937]
[1776786497227,74.61,75780.37,0.0,0.98495,1e-05,1.94969]
[1776786498235,74.61,75777.24,0.0,0.98492,1e-05,1.95319]
[1776786498979,74.61,75777.24,0.0,0.98492,1e-05,1.95319]
[1776786499195,74.61,75777.24,0.0,0.98492,1e-05,1.95319]
[1776786499611,74.61,75777.24,0.0,0.98492,1e-05,1.95319]
[1776786499242,74.61,75772.45,0.0,0.98487,1e-05,1.95849]
[1776786499695,74.61,75772.45,0.0,0.98487,1e-05,1.95849]
[1776786500249,74.61,75770.48,0.0,0.98485,1e-05,1.96074]
[1776786503569,74.61,75769.59,0.0,0.98484,1e-05,1.96192]
[1776786503702,74.61,75769.05,0.0,0.98483,1e-05,1.9626]
[1776786505284,74.61,75763.66,0.0,0.98478,1e-05,1.96866]
[1776786506304,74.61,75759.69,0.0,0.98473,1e-05,1.97308]
[1776786507309,74.61,75756.7,0.0,0.9847,1e-05,1.97642]
[1776786508707,74.62,75755.12,0.0,0.98469,1e-05,1.97823]
[1776786508942,74.62,75755.12,0.0,0.98469,1e-05,1.97823]
[1776786509116,74.62,75755.12,0.0,0.98469,1e-05,1.97823]
[1776786509197,74.62,75755.12,0.0,0.98469,1e-05,1.97823]
[1776786509323,74.62,75754.93,0.0,0.98468,1e-05,1.97851]
[1776786513297,74.62,75756.6,0.0,0.98472,1e-05,1.97469]
[1776786513441,74.62,75756.6,0.0,0.98472,1e-05,1.97469]
[1776786513633,74.62,75761.0,0.0,0.98476,1e-05,1.96998]
[1776786513720,74.62,75761.0,0.0,0.98476,1e-05,1.96998]
[1776786513937,74.62,75761.0,0.0,0.98476,1e-05,1.96998]
[1776786514358,74.62,75758.23,0.0,0.98473,1e-05,1.97308]
[1776786517216,74.62,75758.89,0.0,0.98474,1e-05,1.97251]
[1776786517441,74.62,75758.89,0.0,0.98474,1e-05,1.97251]
[1776786521424,74.62,75755.73,0.0,0.9847,1e-05,1.97626]
[1776786521441,74.62,75755.73,0.0,0.9847,1e-05,1.97626]
[1776786521481,74.62,75763.07,0.0,0.98477,1e-05,1.96835]
[1776786521733,74.62,75763.07,0.0,0.98477,1e-05,1.96835]
[1776786521936,74.62,75763.07,0.0,0.98477,1e-05,1.96835]
[1776786522414,74.62,75766.26,0.0,0.98481,1e-05,1.96497]
[1776786524452,74.63,75768.37,0.0,0.98483,1e-05,1.96277]
[1776786524458,74.63,75775.42,0.0,0.9849,1e-05,1.95524]
[1776786524702,74.63,75775.42,0.0,0.9849,1e-05,1.95524]
[1776786526442,74.63,75773.61,0.0,0.98488,1e-05,1.95742]
[1776786527431,74.63,75773.61,0.0,0.98488,1e-05,1.95742]
[1776786527449,74.63,75770.6,0.0,0.98484,1e-05,1.96078]
[1776786527699,74.63,75770.6,0.0,0.98484,1e-05,1.96078]
[1776786528466,74.63,75776.77,0.0,0.9849,1e-05,1.95421]
[1776786531484,74.63,75783.75,0.0,0.98497,1e-05,1.94702]
[1776786532491,74.63,75794.29,0.0,0.98507,1e-05,1.93583]
[1776786533497,74.63,75795.64,0.0,0.98509,1e-05,1.93452]
[1776786533826,74.63,75795.64,0.0,0.98509,1e-05,1.93452]
[1776786533937,74.63,75795.64,0.0,0.98509,1e-05,1.93452]
[1776786537526,74.64,75791.11,0.0,0.98504,1e-05,1.93998]
[1776786538871,74.64,75788.81,0.0,0.98501,1e-05,1.94259]
[1776786539078,74.64,75788.81,0.0,0.98501,1e-05,1.94259]
[1776786539657,74.64,75788.82,0.0,0.98501,1e-05,1.94271]
[1776786541054,74.64,75788.92,0.0,0.98501,1e-05,1.94273]
[1776786541556,74.64,75792.07,0.0,0.98504,1e-05,1.93948]
[1776786543415,74.65,75794.13,0.0,0.98506,1e-05,1.93741]
[1776786543452,74.65,75794.13,0.0,0.98506,1e-05,1.93741]
[1776786543570,74.65,75798.79,0.0,0.9851,1e-05,1.93256]
[1776786543973,74.65,75798.79,0.0,0.9851,1e-05,1.93256]
[1776786544197,74.65,75798.79,0.0,0.9851,1e-05,1.93256]
[1776786546590,74.65,75803.37,0.0,0.98515,1e-05,1.92811]
[1776786550108,74.65,75802.66,0.0,0.98513,1e-05,1.92934]
[1776786550189,74.65,75802.66,0.0,0.98513,1e-05,1.92934]
[1776786550829,74.66,75801.15,0.0,0.98512,1e-05,1.9311]
[1776786550937,74.66,75801.15,0.0,0.98512,1e-05,1.9311]
[1776786551626,74.66,75801.44,0.0,0.98512,1e-05,1.93094]
[1776786556661,74.66,75801.76,0.0,0.98512,1e-05,1.93133]
[1776786557879,74.66,75801.87,0.0,0.98512,1e-05,1.93136]
[1776786557938,74.66,75801.87,0.0,0.98512,1e-05,1.93136]
[1776786561600,74.67,75801.09,0.0,0.9851,1e-05,1.93262]
[1776786561693,74.67,75801.09,0.0,0.9851,1e-05,1.93262]
[1776786561697,74.67,75795.08,0.0,0.98504,1e-05,1.93921]
[1776786562329,74.67,75795.08,0.0,0.98504,1e-05,1.93921]
[1776786562439,74.67,75795.08,0.0,0.98504,1e-05,1.93921]
[1776786562704,74.67,75790.25,0.0,0.98499,1e-05,1.94452]
[1776786563711,74.67,75780.65,0.0,0.9849,1e-05,1.95499]
[1776786564729,74.67,75798.19,0.0,0.98507,1e-05,1.93623]
[1776786565734,74.67,75797.81,0.0,0.98507,1e-05,1.93677]
[1776786567472,74.67,75797.81,0.0,0.98507,1e-05,1.93677]
[1776786567507,74.68,75792.87,0.0,0.98502,1e-05,1.94233]
[1776786568692,74.68,75792.87,0.0,0.98502,1e-05,1.94233]
[1776786569496,74.68,75790.26,0.0,0.98499,1e-05,1.94526]
[1776786569687,74.68,75790.26,0.0,0.98499,1e-05,1.94526]
[1776786569517,74.68,75784.5,0.0,0.98493,1e-05,1.95157]
[1776786569764,74.68,75780.31,0.0,0.98489,1e-05,1.95609]
[1776786573016,74.68,75781.88,0.0,0.98492,1e-05,1.95233]
[1776786573192,74.68,75781.88,0.0,0.98492,1e-05,1.95233]
[1776786573292,74.68,75793.92,0.0,0.98504,1e-05,1.93948]
[1776786573792,74.68,75799.75,0.0,0.98509,1e-05,1.93336]
[1776786576029,74.68,75799.65,0.0,0.98509,1e-05,1.93374]
[1776786576186,74.68,75799.65,0.0,0.98509,1e-05,1.93374]
[1776786576192,74.68,75799.65,0.0,0.98509,1e-05,1.93374]
[1776786576443,74.68,75799.65,0.0,0.98509,1e-05,1.93374]
[1776786576515,74.68,75803.47,0.0,0.98513,1e-05,1.9298]
[1776786576813,74.68,75809.1,0.0,0.98518,1e-05,1.92379]
[1776786577821,74.69,75817.51,0.0,0.98526,1e-05,1.915]
[1776786578829,74.69,75820.1,0.0,0.98529,1e-05,1.91242]
[1776786580843,74.69,75825.68,0.0,0.98534,1e-05,1.90685]
[1776786582857,74.69,75810.89,0.0,0.98519,1e-05,1.92292]
[1776786584646,74.69,75810.89,0.0,0.98519,1e-05,1.92292]
[1776786584689,74.69,75810.89,0.0,0.98519,1e-05,1.92292]
[1776786583864,74.69,75808.02,0.0,0.98516,1e-05,1.92613]
[1776786585625,74.69,75808.02,0.0,0.98516,1e-05,1.92613]
[1776786585692,74.69,75808.02,0.0,0.98516,1e-05,1.92613]
[1776786585678,74.7,75805.92,0.0,0.98514,1e-05,1.92867]
[1776786585878,74.7,75808.59,0.0,0.98516,1e-05,1.92582]
[1776786587892,74.7,75804.73,0.0,0.98512,1e-05,1.93024]
[1776786588789,74.7,75804.73,0.0,0.98512,1e-05,1.93024]
[1776786588938,74.7,75804.73,0.0,0.98512,1e-05,1.93024]
[1776786589022,74.7,75800.34,0.0,0.98508,1e-05,1.93507]
[1776786590913,74.7,75796.55,0.0,0.98504,1e-05,1.9394]
[1776786592927,74.7,75783.09,0.0,0.9849,1e-05,1.95413]
[1776786594219,74.71,75777.2,0.0,0.98484,1e-05,1.96059]
[1776786595871,74.71,75779.31,0.0,0.98486,1e-05,1.9584]
[1776786595941,74.71,75779.31,0.0,0.98486,1e-05,1.9584]
[1776786596067,74.71,75782.68,0.0,0.9849,1e-05,1.95485]
[1776786597962,74.71,75776.83,0.0,0.98484,1e-05,1.96137]
[1776786599279,74.71,75776.83,0.0,0.98484,1e-05,1.96137]
[1776786599438,74.71,75776.83,0.0,0.98484,1e-05,1.96137]
[1776786599536,74.71,75774.79,0.0,0.98481,1e-05,1.96376]
[1776786600983,74.71,75772.16,0.0,0.98479,1e-05,1.96669]
[1776786602475,74.71,75772.16,0.0,0.98479,1e-05,1.96669]
[1776786602697,74.71,75772.16,0.0,0.98479,1e-05,1.96669]
[1776786602735,74.71,75757.46,0.0,0.98464,1e-05,1.98282]
[1776786602997,74.71,75752.0,0.0,0.98458,1e-05,1.98878]
[1776786605011,74.71,75746.81,0.0,0.98453,1e-05,1.99455]
[1776786608336,74.71,75744.35,0.0,0.9845,1e-05,1.99734]
[1776786608445,74.71,75744.35,0.0,0.9845,1e-05,1.99734]
[1776786608538,74.71,75744.47,0.0,0.98451,1e-05,1.99723]
[1776786610438,74.71,75743.59,0.0,0.9845,1e-05,1.9982]
[1776786611053,74.71,75735.71,0.0,0.98442,1e-05,2.00692]
[1776786612060,74.71,75731.46,0.0,0.98437,1e-05,2.01162]
[1776786613073,74.71,75724.64,0.0,0.9843,1e-05,2.01917]
[1776786614504,74.71,75724.64,0.0,0.9843,1e-05,2.01917]
[1776786614713,74.71,75718.61,0.0,0.98424,1e-05,2.02583]
[1776786614935,74.71,75718.61,0.0,0.98424,1e-05,2.02583]
[1776786615081,74.71,75722.88,0.0,0.98428,1e-05,2.02109]
[1776786617095,74.71,75725.72,0.0,0.98431,1e-05,2.01792]
[1776786617873,74.71,75725.72,0.0,0.98431,1e-05,2.01792]
[1776786617941,74.71,75725.72,0.0,0.98431,1e-05,2.01792]
[1776786618107,74.71,75728.8,0.0,0.98435,1e-05,2.01451]
[1776786619110,74.71,75735.69,0.0,0.98442,1e-05,2.00691]
[1776786620440,74.71,75735.69,0.0,0.98442,1e-05,2.00691]
[1776786623139,74.71,75726.68,0.0,0.98432,1e-05,2.01691]
[1776786624804,74.71,75729.19,0.0,0.98435,1e-05,2.01413]
[1776786624942,74.71,75729.19,0.0,0.98435,1e-05,2.01413]
[1776786625153,74.71,75731.8,0.0,0.98438,1e-05,2.01125]
[1776786625940,74.71,75731.8,0.0,0.98438,1e-05,2.01125]
[1776786626192,74.71,75731.8,0.0,0.98438,1e-05,2.01125]
[1776786626277,74.71,75726.19,0.0,0.98432,1e-05,2.01746]
[1776786627673,74.71,75726.19,0.0,0.98432,1e-05,2.01746]
[1776786627702,74.71,75726.19,0.0,0.98432,1e-05,2.01746]
[1776786627730,74.71,75724.81,0.0,0.9843,1e-05,2.01897]
[1776786628651,74.71,75724.81,0.0,0.9843,1e-05,2.01897]
[1776786628703,74.71,75724.81,0.0,0.9843,1e-05,2.01897]
[1776786632350,74.71,75727.1,0.0,0.98434,1e-05,2.01412]
[1776786632438,74.71,75727.1,0.0,0.98434,1e-05,2.01412]
[1776786632451,74.71,75728.64,0.0,0.98436,1e-05,2.01243]
[1776786633372,74.71,75728.64,0.0,0.98436,1e-05,2.01243]
[1776786633444,74.71,75728.64,0.0,0.98436,1e-05,2.01243]
[1776786636711,74.71,75727.99,0.0,0.98435,1e-05,2.01316]
[1776786636791,74.71,75725.01,0.0,0.98432,1e-05,2.01645]
[1776786636865,74.71,75725.01,0.0,0.98432,1e-05,2.01645]
[1776786636937,74.71,75725.01,0.0,0.98432,1e-05,2.01645]
[1776786637236,74.71,75721.69,0.0,0.98429,1e-05,2.02013]
[1776786638244,74.71,75717.73,0.0,0.98425,1e-05,2.02451]
[1776786640257,74.71,75714.64,0.0,0.98422,1e-05,2.02791]
[1776786644286,74.71,75718.76,0.0,0.98426,1e-05,2.02324]
[1776786645670,74.71,75718.76,0.0,0.98426,1e-05,2.02324]
[1776786645693,74.71,75718.76,0.0,0.98426,1e-05,2.02324]
[1776786645771,74.71,75724.56,0.0,0.98432,1e-05,2.01678]
[1776786646301,74.71,75720.02,0.0,0.98427,1e-05,2.02181]
[1776786647367,74.71,75720.02,0.0,0.98427,1e-05,2.02181]
[1776786647439,74.71,75720.02,0.0,0.98427,1e-05,2.02181]
[1776786649322,74.71,75724.74,0.0,0.98432,1e-05,2.01655]
[1776786651336,74.71,75727.86,0.0,0.98435,1e-05,2.01309]
[1776786652561,74.71,75727.86,0.0,0.98435,1e-05,2.01309]
[1776786652693,74.71,75727.86,0.0,0.98435,1e-05,2.01309]
[1776786652757,74.71,75727.86,0.0,0.98435,1e-05,2.01309]
[1776786652787,74.71,75729.11,0.0,0.98437,1e-05,2.01171]
[1776786652936,74.71,75729.11,0.0,0.98437,1e-05,2.01171]
[1776786654357,74.71,75736.99,0.0,0.98445,1e-05,2.00303]
[1776786655368,74.71,75743.11,0.0,0.98451,1e-05,1.9963]
[1776786656827,74.71,75749.47,0.0,0.98457,1e-05,1.98935]
[1776786657382,74.71,75758.96,0.0,0.98467,1e-05,1.97902]
[1776786658389,74.71,75753.97,0.0,0.98462,1e-05,1.98451]
[1776786659775,74.71,75753.97,0.0,0.98462,1e-05,1.98451]
[1776786659791,74.71,75754.4,0.0,0.98462,1e-05,1.98416]
[1776786659938,74.71,75754.4,0.0,0.98462,1e-05,1.98416]
[1776786660696,74.71,75754.4,0.0,0.98462,1e-05,1.98416]
[1776786660936,74.71,75755.71,0.0,0.98464,1e-05,1.98278]
[1776786663424,74.72,75762.29,0.0,0.9847,1e-05,1.97572]
[1776786664431,74.72,75771.27,0.0,0.98479,1e-05,1.96602]
[1776786665438,74.72,75768.79,0.0,0.98476,1e-05,1.96878]
[1776786666445,74.72,75766.8,0.0,0.98474,1e-05,1.97103]
[1776786668811,74.72,75767.22,0.0,0.98475,1e-05,1.97065]
[1776786668941,74.72,75766.94,0.0,0.98474,1e-05,1.97103]
[1776786669467,74.72,75766.35,0.0,0.98474,1e-05,1.97175]
[1776786670822,74.72,75766.35,0.0,0.98474,1e-05,1.97175]
[1776786670940,74.72,75765.54,0.0,0.98473,1e-05,1.97271]
[1776786673495,74.72,75773.26,0.0,0.9848,1e-05,1.96455]
[1776786674574,74.72,75773.26,0.0,0.9848,1e-05,1.96455]
[1776786674690,74.72,75773.26,0.0,0.9848,1e-05,1.96455]
[1776786674787,74.72,75779.88,0.0,0.98487,1e-05,1.95755]
[1776786675207,74.72,75779.88,0.0,0.98487,1e-05,1.95755]
[1776786675436,74.72,75779.88,0.0,0.98487,1e-05,1.95755]
[1776786679462,74.73,75777.54,0.0,0.98484,1e-05,1.96049]
[1776786679691,74.73,75777.54,0.0,0.98484,1e-05,1.96049]
[1776786679773,74.73,75775.05,0.0,0.98482,1e-05,1.96328]
[1776786679925,74.73,75775.05,0.0,0.98482,1e-05,1.96328]
[1776786679940,74.73,75775.05,0.0,0.98482,1e-05,1.96328]
[1776786682680,74.73,75773.86,0.0,0.9848,1e-05,1.96475]
[1776786682694,74.73,75773.86,0.0,0.9848,1e-05,1.96475]
[1776786682715,74.73,75778.38,0.0,0.98485,1e-05,1.95995]
[1776786683613,74.73,75778.38,0.0,0.98485,1e-05,1.95995]
[1776786683689,74.73,75778.38,0.0,0.98485,1e-05,1.95995]
[1776786683791,74.73,75777.76,0.0,0.98484,1e-05,1.96072]
[1776786684573,74.73,75774.28,0.0,0.9848,1e-05,1.96458]
[1776786685311,74.73,75774.28,0.0,0.9848,1e-05,1.96458]
[1776786685441,74.73,75774.28,0.0,0.9848,1e-05,1.96458]
[1776786685711,74.73,75770.01,0.0,0.98476,1e-05,1.9693]
[1776786687595,74.73,75767.51,0.0,0.98473,1e-05,1.97218]
[1776786688993,74.73,75767.77,0.0,0.98474,1e-05,1.97197]
[1776786689196,74.73,75767.77,0.0,0.98474,1e-05,1.97197]
[1776786689552,74.73,75767.77,0.0,0.98474,1e-05,1.97197]
[1776786689698,74.73,75767.77,0.0,0.98474,1e-05,1.97197]
[1776786689798,74.73,75764.87,0.0,0.98471,1e-05,1.9752]
[1776786690616,74.74,75759.83,0.0,0.98465,1e-05,1.98076]
[1776786691622,74.74,75757.45,0.0,0.98465,1e-05,1.98112]
[1776786692547,74.74,75757.45,0.0,0.98465,1e-05,1.98112]
[1776786692700,74.74,75757.45,0.0,0.98465,1e-05,1.98112]
[1776786694645,74.74,75760.75,0.0,0.98468,1e-05,1.9777]
[1776786695010,74.74,75760.75,0.0,0.98468,1e-05,1.9777]
[1776786695192,74.74,75760.75,0.0,0.98468,1e-05,1.9777]
[1776786695652,74.74,75762.29,0.0,0.98469,1e-05,1.97609]
[1776786696182,74.74,75762.29,0.0,0.98469,1e-05,1.97609]
[1776786696435,74.74,75762.29,0.0,0.98469,1e-05,1.97609]
[1776786699822,74.74,75761.58,0.0,0.98468,1e-05,1.97706]
[1776786699680,74.74,75765.23,0.0,0.98472,1e-05,1.97316]
[1776786699940,74.74,75765.23,0.0,0.98472,1e-05,1.97316]
[1776786700148,74.74,75765.23,0.0,0.98472,1e-05,1.97316]
[1776786700200,74.74,75765.23,0.0,0.98472,1e-05,1.97316]
[1776786700686,74.74,75765.61,0.0,0.98472,1e-05,1.97282]
[1776786703701,74.74,75764.08,0.0,0.98471,1e-05,1.97462]
[1776786703708,74.74,75757.36,0.0,0.98464,1e-05,1.98201]
[1776786703943,74.74,75757.36,0.0,0.98464,1e-05,1.98201]
[1776786704585,74.74,75757.36,0.0,0.98464,1e-05,1.98201]
[1776786704687,74.74,75757.36,0.0,0.98464,1e-05,1.98201]
[1776786704715,74.74,75754.2,0.0,0.98461,1e-05,1.98552]
[1776786705722,74.74,75743.39,0.0,0.9845,1e-05,1.99741]
[1776786705917,74.74,75743.39,0.0,0.9845,1e-05,1.99741]
[1776786705939,74.74,75743.39,0.0,0.9845,1e-05,1.99741]
[1776786706730,74.74,75741.78,0.0,0.98448,1e-05,1.99921]
[1776786707737,74.74,75738.5,0.0,0.98445,1e-05,2.00284]
[1776786708744,74.74,75746.24,0.0,0.98452,1e-05,1.99436]
[1776786709632,74.74,75746.24,0.0,0.98452,1e-05,1.99436]
[1776786709694,74.74,75746.24,0.0,0.98452,1e-05,1.99436]
[1776786709750,74.74,75748.17,0.0,0.98454,1e-05,1.99228]
[1776786710290,74.74,75748.17,0.0,0.98454,1e-05,1.99228]
[1776786710444,74.74,75748.17,0.0,0.98454,1e-05,1.99228]
[1776786715742,74.75,75747.43,0.0,0.98453,1e-05,1.9933]
[1776786715792,74.75,75747.15,0.0,0.98453,1e-05,1.99364]
[1776786715947,74.75,75747.15,0.0,0.98453,1e-05,1.99364]
[1776786716800,74.75,75766.87,0.0,0.98473,1e-05,1.97216]
[1776786717807,74.75,75769.03,0.0,0.98475,1e-05,1.96989]
[1776786718715,74.75,75769.03,0.0,0.98475,1e-05,1.96989]
[1776786718814,74.75,75766.61,0.0,0.98473,1e-05,1.9726]
[1776786718939,74.75,75766.61,0.0,0.98473,1e-05,1.9726]
[1776786720287,74.75,75765.56,0.0,0.98471,1e-05,1.97382]
[1776786720442,74.75,75765.56,0.0,0.98471,1e-05,1.97382]
[1776786720829,74.75,75759.03,0.0,0.98465,1e-05,1.98101]
[1776786721835,74.75,75748.43,0.0,0.98454,1e-05,1.99266]
[1776786722452,74.75,75748.43,0.0,0.98454,1e-05,1.99266]
[1776786722689,74.75,75748.43,0.0,0.98454,1e-05,1.99266]
[1776786722842,74.75,75746.33,0.0,0.98452,1e-05,1.995]
[1776786724449,74.75,75746.66,0.0,0.98452,1e-05,1.99468]
[1776786726582,74.75,75748.09,0.0,0.98454,1e-05,1.99319]
[1776786726698,74.75,75748.09,0.0,0.98454,1e-05,1.99319]
[1776786726870,74.75,75750.41,0.0,0.98456,1e-05,1.99069]
[1776786727936,74.75,75749.17,0.0,0.98455,1e-05,1.99209]
[1776786728192,74.75,75749.17,0.0,0.98455,1e-05,1.99209]
[1776786728884,74.75,75745.61,0.0,0.98451,1e-05,1.99604]
[1776786729891,74.75,75747.51,0.0,0.98453,1e-05,1.99399]
[1776786730505,74.75,75747.51,0.0,0.98453,1e-05,1.99399]
[1776786730693,74.75,75747.51,0.0,0.98453,1e-05,1.99399]
[1776786730901,74.75,75751.53,0.0,0.98457,1e-05,1.98963]
[1776786733303,74.75,75751.48,0.0,0.98457,1e-05,1.98973]
[1776786733436,74.75,75751.48,0.0,0.98457,1e-05,1.98973]
[1776786733573,74.75,75751.48,0.0,0.98457,1e-05,1.98973]
[1776786733699,74.75,75751.48,0.0,0.98457,1e-05,1.98973]
[1776786733776,74.75,75758.76,0.0,0.98464,1e-05,1.98188]
[1776786734461,74.75,75763.29,0.0,0.98469,1e-05,1.97695]
[1776786734929,74.75,75765.42,0.0,0.98471,1e-05,1.9747]
[1776786738756,74.76,75765.06,0.0,0.9847,1e-05,1.97524]
[1776786739246,74.76,75765.17,0.0,0.9847,1e-05,1.97526]
[1776786739441,74.76,75765.17,0.0,0.9847,1e-05,1.97526]
[1776786739499,74.76,75759.24,0.0,0.98464,1e-05,1.98172]
[1776786740971,74.76,75756.32,0.0,0.98461,1e-05,1.98502]
[1776786744259,74.76,75754.84,0.0,0.9846,1e-05,1.98674]
[1776786744450,74.76,75754.84,0.0,0.9846,1e-05,1.98674]
[1776786750710,74.76,75753.84,0.0,0.98458,1e-05,1.98812]
[1776786750947,74.76,75753.76,0.0,0.98458,1e-05,1.9883]
[1776786753055,74.76,75752.24,0.0,0.98458,1e-05,1.98778]
[1776786756531,74.76,75752.35,0.0,0.98458,1e-05,1.98775]
[1776786756691,74.76,75752.35,0.0,0.98458,1e-05,1.98775]
[1776786759882,74.76,75751.36,0.0,0.98457,1e-05,1.98898]
[1776786759937,74.76,75751.06,0.0,0.98457,1e-05,1.98936]
[1776786760104,74.77,75747.49,0.0,0.98453,1e-05,1.99332]
[1776786761501,74.77,75747.49,0.0,0.98453,1e-05,1.99332]
[1776786761708,74.77,75747.49,0.0,0.98453,1e-05,1.99332]
[1776786761716,74.77,75742.64,0.0,0.98448,1e-05,1.99871]
[1776786762118,74.77,75737.69,0.0,0.98443,1e-05,2.00416]
[1776786763716,74.77,75737.69,0.0,0.98443,1e-05,2.00416]
[1776786763938,74.77,75738.38,0.0,0.98444,1e-05,2.00344]
[1776786765139,74.77,75745.33,0.0,0.98451,1e-05,1.99584]
[1776786766782,74.77,75743.0,0.0,0.98448,1e-05,1.99847]
[1776786767153,74.77,75740.92,0.0,0.98446,1e-05,2.00075]
[1776786768289,74.77,75740.92,0.0,0.98446,1e-05,2.00075]
[1776786768443,74.77,75740.92,0.0,0.98446,1e-05,2.00075]
[1776786768498,74.77,75744.55,0.0,0.9845,1e-05,1.9968]
[1776786771181,74.77,75747.21,0.0,0.98452,1e-05,1.994]
[1776786772788,74.77,75747.21,0.0,0.98452,1e-05,1.994]
[1776786772844,74.77,75753.57,0.0,0.98459,1e-05,1.98714]
[1776786773195,74.77,75756.89,0.0,0.98462,1e-05,1.98352]
[1776786774439,74.77,75756.89,0.0,0.98462,1e-05,1.98352]
[1776786774452,74.77,75755.69,0.0,0.98461,1e-05,1.98489]
[1776786778388,74.77,75757.26,0.0,0.98462,1e-05,1.98336]
[1776786778438,74.77,75757.26,0.0,0.98462,1e-05,1.98336]
[1776786781338,74.77,75753.44,0.0,0.98458,1e-05,1.98772]
[1776786781441,74.77,75753.44,0.0,0.98458,1e-05,1.98772]
[1776786781772,74.77,75753.44,0.0,0.98458,1e-05,1.98772]
[1776786781936,74.77,75753.44,0.0,0.98458,1e-05,1.98772]
[1776786781773,74.77,75748.58,0.0,0.98453,1e-05,1.99314]
[1776786782258,74.77,75744.9,0.0,0.9845,1e-05,1.99717]
[1776786787202,74.77,75743.45,0.0,0.98448,1e-05,1.99884]
[1776786787434,74.77,75743.45,0.0,0.98448,1e-05,1.99884]
[1776786790556,74.78,75743.35,0.0,0.98448,1e-05,1.99913]
[1776786790596,74.78,75743.35,0.0,0.98448,1e-05,1.99913]
[1776786790693,74.78,75743.35,0.0,0.98448,1e-05,1.99913]
[1776786790796,74.78,75742.78,0.0,0.98447,1e-05,1.99983]
[1776786794260,74.78,75745.1,0.0,0.98449,1e-05,1.99735]
[1776786794420,74.78,75745.1,0.0,0.98449,1e-05,1.99735]
[1776786794441,74.78,75745.1,0.0,0.98449,1e-05,1.99735]
[1776786794521,74.78,75744.28,0.0,0.98448,1e-05,1.99829]
[1776786798054,74.78,75744.52,0.0,0.98449,1e-05,1.99815]
[1776786799686,74.78,75746.18,0.0,0.9845,1e-05,1.99636]
[1776786799941,74.78,75746.18,0.0,0.9845,1e-05,1.99636]
[1776786800011,74.78,75748.09,0.0,0.98452,1e-05,1.99436]
[1776786800193,74.78,75748.09,0.0,0.98452,1e-05,1.99436]
[1776786800387,74.78,75748.3,0.0,0.98452,1e-05,1.99413]
[1776786801394,74.78,75743.6,0.0,0.98448,1e-05,1.99933]
[1776786804414,74.78,75748.17,0.0,0.98452,1e-05,1.99443]
[1776786805419,74.78,75748.17,0.0,0.98452,1e-05,1.99443]
[1776786805435,74.78,75748.17,0.0,0.98452,1e-05,1.99443]
[1776786805520,74.78,75755.42,0.0,0.98459,1e-05,1.98654]
[1776786806428,74.78,75758.72,0.0,0.98463,1e-05,1.983]
[1776786808443,74.78,75773.6,0.0,0.98477,1e-05,1.96695]
[1776786809453,74.78,75779.48,0.0,0.98483,1e-05,1.96067]
[1776786810384,74.78,75779.48,0.0,0.98483,1e-05,1.96067]
[1776786810440,74.78,75779.48,0.0,0.98483,1e-05,1.96067]
[1776786810853,74.78,75779.48,0.0,0.98483,1e-05,1.96067]
[1776786810942,74.78,75779.48,0.0,0.98483,1e-05,1.96067]
[1776786810908,74.79,75780.97,0.0,0.98485,1e-05,1.95927]
[1776786813483,74.79,75775.37,0.0,0.9848,1e-05,1.96327]
[1776786814946,74.79,75775.37,0.0,0.9848,1e-05,1.96327]
[1776786814489,74.79,75771.82,0.0,0.98477,1e-05,1.96723]
[1776786815197,74.79,75771.82,0.0,0.98477,1e-05,1.96723]
[1776786816873,74.79,75770.89,0.0,0.98476,1e-05,1.96833]
[1776786819590,74.79,75770.45,0.0,0.98475,1e-05,1.96907]
[1776786819696,74.79,75770.45,0.0,0.98475,1e-05,1.96907]
[1776786819873,74.79,75770.45,0.0,0.98475,1e-05,1.96907]
[1776786819940,74.79,75770.45,0.0,0.98475,1e-05,1.96907]
[1776786819900,74.79,75770.04,0.0,0.98475,1e-05,1.96968]
[1776786821539,74.79,75767.16,0.0,0.98472,1e-05,1.97289]
[1776786822163,74.79,75767.16,0.0,0.98472,1e-05,1.97289]
[1776786822196,74.79,75767.16,0.0,0.98472,1e-05,1.97289]
[1776786822546,74.79,75772.57,0.0,0.98477,1e-05,1.96709]
[1776786826236,74.8,75773.97,0.0,0.98478,1e-05,1.96582]
[1776786826437,74.8,75773.97,0.0,0.98478,1e-05,1.96582]
[1776786826847,74.8,75771.18,0.0,0.98475,1e-05,1.96901]
[1776786827896,74.8,75771.18,0.0,0.98475,1e-05,1.96901]
[1776786827939,74.8,75771.18,0.0,0.98475,1e-05,1.96901]
[1776786828591,74.8,75765.61,0.0,0.9847,1e-05,1.97514]
[1776786830606,74.8,75762.68,0.0,0.98466,1e-05,1.97848]
[1776786834635,74.8,75750.33,0.0,0.98454,1e-05,1.99222]
[1776786835928,74.8,75750.33,0.0,0.98454,1e-05,1.99222]
[1776786835943,74.8,75750.33,0.0,0.98454,1e-05,1.99222]
[1776786835976,74.8,75742.58,0.0,0.98446,1e-05,2.00082]
[1776786838586,74.8,75741.97,0.0,0.98445,1e-05,2.00151]
[1776786838707,74.8,75741.97,0.0,0.98445,1e-05,2.00151]
[1776786838807,74.8,75741.94,0.0,0.98445,1e-05,2.00159]
[1776786841781,74.8,75741.41,0.0,0.98444,1e-05,2.00222]
[1776786841942,74.8,75741.41,0.0,0.98444,1e-05,2.00222]
[1776786843696,74.8,75734.9,0.0,0.98438,1e-05,2.00946]
[1776786844658,74.8,75734.9,0.0,0.98438,1e-05,2.00946]
[1776786844691,74.8,75734.9,0.0,0.98438,1e-05,2.00946]
[1776786844704,74.8,75735.0,0.0,0.98438,1e-05,2.00936]
[1776786847632,74.8,75732.31,0.0,0.98435,1e-05,2.01235]
[1776786847690,74.8,75732.31,0.0,0.98435,1e-05,2.01235]
[1776786853002,74.8,75734.53,0.0,0.98437,1e-05,2.00993]
[1776786853190,74.8,75735.12,0.0,0.98438,1e-05,2.00929]
[1776786853767,74.8,75734.76,0.0,0.98438,1e-05,2.0097]
[1776786854436,74.8,75734.76,0.0,0.98438,1e-05,2.0097]
[1776786859402,74.8,75734.22,0.0,0.98437,1e-05,2.01034]
[1776786859440,74.8,75734.22,0.0,0.98437,1e-05,2.01034]
[1776786859799,74.8,75734.22,0.0,0.98437,1e-05,2.01034]
[1776786859940,74.8,75734.22,0.0,0.98437,1e-05,2.01034]
[1776786860004,74.8,75732.81,0.0,0.98435,1e-05,2.01191]
[1776786861823,74.8,75735.88,0.0,0.98439,1e-05,2.00853]
[1776786864441,74.8,75735.49,0.0,0.98438,1e-05,2.00898]
[1776786868750,74.8,75733.63,0.0,0.98436,1e-05,2.01107]
[1776786868939,74.8,75733.63,0.0,0.98436,1e-05,2.01107]
[1776786869040,74.81,75731.1,0.0,0.98434,1e-05,2.01387]
[1776786870709,74.81,75729.49,0.0,0.98432,1e-05,2.01565]
[1776786870936,74.81,75729.49,0.0,0.98432,1e-05,2.01565]
[1776786870965,74.81,75724.06,0.0,0.98426,1e-05,2.02166]
[1776786873978,74.8,75726.04,0.0,0.9843,1e-05,2.01713]
[1776786874012,74.8,75735.47,0.0,0.9844,1e-05,2.00671]
[1776786874191,74.8,75735.47,0.0,0.9844,1e-05,2.00671]
[1776786874913,74.8,75736.6,0.0,0.98441,1e-05,2.00548]
[1776786876438,74.81,75737.65,0.0,0.98442,1e-05,2.00434]
[1776786877015,74.81,75737.65,0.0,0.98442,1e-05,2.00434]
[1776786876928,74.81,75746.88,0.0,0.98451,1e-05,1.99423]
[1776786877200,74.81,75746.88,0.0,0.98451,1e-05,1.99423]
[1776786877935,74.81,75748.09,0.0,0.98453,1e-05,1.99294]
[1776786878941,74.81,75735.75,0.0,0.9844,1e-05,2.00653]
[1776786879949,74.81,75734.3,0.0,0.98439,1e-05,2.00815]
[1776786884245,74.81,75732.13,0.0,0.98436,1e-05,2.01059]
[1776786884437,74.81,75732.13,0.0,0.98436,1e-05,2.01059]
[1776786885991,74.81,75728.39,0.0,0.98432,1e-05,2.01474]
[1776786886998,74.81,75721.8,0.0,0.98426,1e-05,2.02203]
[1776786888044,74.81,75721.8,0.0,0.98426,1e-05,2.02203]
[1776786888068,74.81,75724.28,0.0,0.98428,1e-05,2.01928]
[1776786888198,74.81,75724.28,0.0,0.98428,1e-05,2.01928]
[1776786888436,74.81,75724.28,0.0,0.98428,1e-05,2.01928]
[1776786891026,74.81,75720.86,0.0,0.98425,1e-05,2.02306]
[1776786892045,74.81,75720.86,0.0,0.98425,1e-05,2.02306]
[1776786892032,74.81,75716.11,0.0,0.9842,1e-05,2.02832]
[1776786892200,74.81,75716.11,0.0,0.9842,1e-05,2.02832]
[1776786893040,74.81,75715.71,0.0,0.98419,1e-05,2.02874]
[1776786896062,74.81,75712.22,0.0,0.98416,1e-05,2.03255]
[1776786897079,74.81,75712.22,0.0,0.98416,1e-05,2.03255]
[1776786897196,74.81,75709.9,0.0,0.98413,1e-05,2.03511]
[1776786899083,74.8,75704.38,0.0,0.98408,1e-05,2.04119]
[1776786901462,74.8,75703.08,0.0,0.98407,1e-05,2.0426]
[1776786901522,74.8,75693.05,0.0,0.98396,1e-05,2.05378]
[1776786902104,74.8,75684.37,0.0,0.98387,1e-05,2.06347]
[1776786903112,74.8,75685.37,0.0,0.98388,1e-05,2.06226]
[1776786904118,74.8,75688.41,0.0,0.98391,1e-05,2.05876]
[1776786905125,74.8,75685.73,0.0,0.98389,1e-05,2.0617]
[1776786907825,74.8,75687.56,0.0,0.98391,1e-05,2.05956]
[1776786907936,74.8,75687.56,0.0,0.98391,1e-05,2.05956]
[1776786908034,74.8,75686.97,0.0,0.9839,1e-05,2.06006]
[1776786909955,74.8,75685.64,0.0,0.98389,1e-05,2.06156]
[1776786910056,74.8,75681.39,0.0,0.98385,1e-05,2.06617]
[1776786910187,74.8,75681.39,0.0,0.98385,1e-05,2.06617]
[1776786911169,74.8,75676.33,0.0,0.98379,1e-05,2.07179]
[1776786912176,74.8,75668.47,0.0,0.98371,1e-05,2.08058]
[1776786914189,74.79,75659.91,0.0,0.98362,1e-05,2.09007]
[1776786916203,74.78,75651.56,0.0,0.98355,1e-05,2.09811]
[1776786917212,74.78,75642.62,0.0,0.98345,1e-05,2.10818]
[1776786918219,74.78,75639.22,0.0,0.98342,1e-05,2.11192]
[1776786921240,74.78,75647.8,0.0,0.98351,1e-05,2.10157]
[1776786922438,74.78,75647.8,0.0,0.98351,1e-05,2.10157]
[1776786922536,74.77,75650.86,0.0,0.98355,1e-05,2.09792]
[1776786924070,74.77,75650.86,0.0,0.98355,1e-05,2.09792]
[1776786923254,74.77,75646.49,0.0,0.9835,1e-05,2.10276]
[1776786924196,74.77,75646.49,0.0,0.9835,1e-05,2.10276]
[1776786924261,74.77,75647.44,0.0,0.98351,1e-05,2.10152]
[1776786928289,74.77,75643.09,0.0,0.98347,1e-05,2.10588]
[1776786929743,74.77,75643.09,0.0,0.98347,1e-05,2.10588]
[1776786929936,74.77,75643.09,0.0,0.98347,1e-05,2.10588]
[1776786929943,74.76,75637.78,0.0,0.98342,1e-05,2.11163]
[1776786931072,74.76,75637.78,0.0,0.98342,1e-05,2.11163]
[1776786934337,74.76,75650.19,0.0,0.98358,1e-05,2.09436]
[1776786935343,74.76,75662.93,0.0,0.98371,1e-05,2.07973]
[1776786936349,74.76,75667.66,0.0,0.98376,1e-05,2.07425]
[1776786938950,74.76,75665.47,0.0,0.98374,1e-05,2.07662]
[1776786938960,74.75,75667.89,0.0,0.98377,1e-05,2.07367]
[1776786939191,74.75,75667.89,0.0,0.98377,1e-05,2.07367]
[1776786939371,74.75,75670.95,0.0,0.9838,1e-05,2.07021]
[1776786940505,74.75,75670.95,0.0,0.9838,1e-05,2.07021]
[1776786940687,74.75,75670.95,0.0,0.9838,1e-05,2.07021]
[1776786942392,74.75,75667.37,0.0,0.98377,1e-05,2.07395]
[1776786943728,74.75,75667.37,0.0,0.98377,1e-05,2.07395]
[1776786943937,74.75,75667.37,0.0,0.98377,1e-05,2.07395]
[1776786944037,74.75,75666.79,0.0,0.98376,1e-05,2.0744]
[1776786945868,74.75,75673.22,0.0,0.98383,1e-05,2.06692]
[1776786946419,74.75,75677.11,0.0,0.98387,1e-05,2.06253]
[1776786947958,74.75,75677.11,0.0,0.98387,1e-05,2.06253]
[1776786948056,74.75,75678.37,0.0,0.98389,1e-05,2.06094]
[1776786948188,74.75,75678.37,0.0,0.98389,1e-05,2.06094]
[1776786948443,74.75,75678.37,0.0,0.98389,1e-05,2.06094]
[1776786948690,74.75,75678.37,0.0,0.98389,1e-05,2.06094]
[1776786955000,74.74,75677.64,0.0,0.98388,1e-05,2.06134]
[1776786955008,74.74,75677.64,0.0,0.98388,1e-05,2.06134]
[1776786955038,74.74,75678.38,0.0,0.98389,1e-05,2.06034]
[1776786955193,74.74,75678.38,0.0,0.98389,1e-05,2.06034]
[1776786957497,74.74,75685.39,0.0,0.98397,1e-05,2.0523]
[1776786958503,74.74,75701.49,0.0,0.98414,1e-05,2.03421]
[1776786959510,74.74,75697.19,0.0,0.98409,1e-05,2.03898]
[1776786961525,74.74,75691.16,0.0,0.98403,1e-05,2.04563]
[1776786962532,74.74,75684.36,0.0,0.98396,1e-05,2.0532]
[1776786963539,74.74,75697.72,0.0,0.9841,1e-05,2.03817]
[1776786964902,74.74,75697.72,0.0,0.9841,1e-05,2.03817]
[1776786964941,74.74,75697.72,0.0,0.9841,1e-05,2.03817]
[1776786964945,74.74,75699.58,0.0,0.98412,1e-05,2.03602]
[1776786965750,74.74,75699.58,0.0,0.98412,1e-05,2.03602]
[1776786965938,74.74,75699.58,0.0,0.98412,1e-05,2.03602]
[1776786967574,74.74,75718.76,0.0,0.98432,1e-05,2.01464]
[1776786968168,74.74,75718.76,0.0,0.98432,1e-05,2.01464]
[1776786968581,74.74,75723.37,0.0,0.98437,1e-05,2.00954]
[1776786969588,74.74,75726.17,0.0,0.9844,1e-05,2.00646]
[1776786972610,74.74,75730.95,0.0,0.98444,1e-05,2.00125]
[1776786973892,74.74,75730.95,0.0,0.98444,1e-05,2.00125]
[1776786973938,74.74,75730.95,0.0,0.98444,1e-05,2.00125]
[1776786973949,74.74,75731.19,0.0,0.98445,1e-05,2.00104]
[1776786974947,74.74,75731.19,0.0,0.98445,1e-05,2.00104]
[1776786975195,74.74,75729.96,0.0,0.98443,1e-05,2.00242]
[1776786976641,74.74,75733.09,0.0,0.98446,1e-05,1.999]
[1776786979662,74.74,75739.94,0.0,0.98453,1e-05,1.99157]
[1776786980669,74.74,75747.02,0.0,0.9846,1e-05,1.98386]
[1776786982683,74.74,75747.33,0.0,0.9846,1e-05,1.98414]
[1776786983791,74.74,75747.33,0.0,0.9846,1e-05,1.98414]
[1776786983938,74.74,75747.33,0.0,0.9846,1e-05,1.98414]
[1776786984050,74.74,75747.33,0.0,0.9846,1e-05,1.98414]
[1776786984067,74.75,75747.37,0.0,0.9846,1e-05,1.98475]
[1776786984197,74.75,75747.37,0.0,0.9846,1e-05,1.98475]
[1776786986144,74.75,75748.14,0.0,0.9846,1e-05,1.98391]
[1776786988725,74.75,75752.78,0.0,0.98465,1e-05,1.97908]
[1776786991746,74.76,75750.94,0.0,0.98464,1e-05,1.97958]
[1776786994767,74.76,75756.61,0.0,0.9847,1e-05,1.9736]
[1776786995774,74.76,75766.05,0.0,0.98479,1e-05,1.96341]
[1776786996780,74.76,75769.36,0.0,0.98482,1e-05,1.9599]
[1776786997788,74.76,75768.7,0.0,0.98482,1e-05,1.96071]
[1776787001816,74.77,75764.99,0.0,0.98477,1e-05,1.96512]
[1776787003830,74.77,75761.23,0.0,0.98474,1e-05,1.96929]
[1776787004943,74.77,75761.23,0.0,0.98474,1e-05,1.96929]
[1776787005038,74.77,75758.98,0.0,0.98471,1e-05,1.97174]
[1776787005205,74.77,75758.98,0.0,0.98471,1e-05,1.97174]
[1776787005738,74.77,75758.98,0.0,0.98471,1e-05,1.97174]
[1776787005936,74.77,75758.98,0.0,0.98471,1e-05,1.97174]
[1776787005951,74.77,75756.31,0.0,0.98469,1e-05,1.97464]
[1776787010010,74.77,75754.82,0.0,0.98467,1e-05,1.97622]
[1776787010192,74.77,75754.82,0.0,0.98467,1e-05,1.97622]
[1776787010087,74.77,75757.75,0.0,0.9847,1e-05,1.97301]
[1776787010228,74.77,75757.75,0.0,0.9847,1e-05,1.97301]
[1776787010437,74.77,75757.75,0.0,0.9847,1e-05,1.97301]
[1776787010879,74.77,75766.48,0.0,0.98479,1e-05,1.96353]
[1776787011886,74.77,75768.52,0.0,0.98481,1e-05,1.96131]
[1776787016921,74.77,75768.37,0.0,0.98481,1e-05,1.96149]
[1776787017762,74.77,75768.37,0.0,0.98481,1e-05,1.96149]
[1776787017941,74.77,75768.37,0.0,0.98481,1e-05,1.96149]
[1776787017988,74.77,75768.37,0.0,0.98481,1e-05,1.96149]
[1776787018195,74.77,75768.37,0.0,0.98481,1e-05,1.96149]
[1776787017993,74.77,75767.82,0.0,0.9848,1e-05,1.96209]
[1776787020121,74.77,75768.08,0.0,0.9848,1e-05,1.96181]
[1776787020950,74.77,75784.83,0.0,0.98497,1e-05,1.94374]
[1776787021957,74.77,75794.89,0.0,0.98507,1e-05,1.93298]
[1776787022964,74.77,75794.17,0.0,0.98506,1e-05,1.93428]
[1776787024978,74.77,75801.27,0.0,0.98513,1e-05,1.9268]
[1776787026992,74.77,75819.49,0.0,0.9853,1e-05,1.90749]
[1776787027624,74.77,75819.49,0.0,0.9853,1e-05,1.90749]
[1776787027999,74.77,75833.41,0.0,0.98544,1e-05,1.89296]
[1776787029006,74.77,75835.07,0.0,0.98545,1e-05,1.89134]
[1776787030827,74.78,75834.16,0.0,0.98544,1e-05,1.89242]
[1776787032027,74.78,75828.87,0.0,0.98539,1e-05,1.89824]
[1776787034041,74.78,75825.18,0.0,0.98535,1e-05,1.90236]
[1776787037061,74.78,75822.5,0.0,0.98532,1e-05,1.90551]
[1776787042097,74.79,75826.46,0.0,0.98536,1e-05,1.90183]
[1776787044110,74.78,75833.78,0.0,0.98543,1e-05,1.89371]
[1776787045117,74.78,75836.19,0.0,0.98545,1e-05,1.89118]
[1776787045863,74.78,75836.19,0.0,0.98545,1e-05,1.89118]
[1776787045936,74.78,75836.19,0.0,0.98545,1e-05,1.89118]
[1776787046124,74.78,75834.24,0.0,0.98544,1e-05,1.89323]
[1776787048139,74.78,75827.32,0.0,0.98537,1e-05,1.90052]
[1776787049146,74.74,75820.34,0.0,0.98535,1e-05,1.90282]
[1776787050885,74.7,75818.94,0.0,0.98538,1e-05,1.8992]
[1776787050951,74.7,75818.94,0.0,0.98538,1e-05,1.8992]
[1776787051160,74.65,75815.76,0.0,0.98541,1e-05,1.89529]
[1776787054180,74.65,75810.6,0.0,0.98536,1e-05,1.90024]
[1776787054603,74.65,75810.6,0.0,0.98536,1e-05,1.90024]
[1776787054702,74.65,75810.6,0.0,0.98536,1e-05,1.90024]
[1776787055188,74.65,75809.29,0.0,0.98535,1e-05,1.90163]
[1776787055709,74.65,75809.29,0.0,0.98535,1e-05,1.90163]
[1776787055942,74.65,75809.29,0.0,0.98535,1e-05,1.90163]
[1776787061117,74.65,75808.5,0.0,0.98534,1e-05,1.90247]
[1776787061191,74.65,75808.5,0.0,0.98534,1e-05,1.90247]
[1776787061230,74.65,75807.55,0.0,0.98533,1e-05,1.90347]
[1776787062236,74.65,75801.13,0.0,0.98527,1e-05,1.91028]
[1776787063244,74.65,75797.78,0.0,0.98524,1e-05,1.91384]
[1776787064124,74.65,75797.78,0.0,0.98524,1e-05,1.91384]
[1776787064200,74.65,75797.78,0.0,0.98524,1e-05,1.91384]
[1776787069286,74.65,75797.66,0.0,0.98524,1e-05,1.91397]
[1776787070842,74.65,75797.66,0.0,0.98524,1e-05,1.91397]
[1776787070953,74.65,75797.66,0.0,0.98524,1e-05,1.91397]
[1776787071010,74.65,75797.71,0.0,0.98524,1e-05,1.91392]
[1776787071921,74.65,75797.71,0.0,0.98524,1e-05,1.91392]
[1776787071941,74.65,75797.71,0.0,0.98524,1e-05,1.91392]
[1776787072043,74.65,75803.5,0.0,0.9853,1e-05,1.90776]
[1776787077326,74.65,75802.36,0.0,0.98528,1e-05,1.90897]
[1776787077445,74.65,75802.36,0.0,0.98528,1e-05,1.90897]
[1776787077932,74.65,75802.36,0.0,0.98528,1e-05,1.90897]
[1776787078196,74.65,75802.36,0.0,0.98528,1e-05,1.90897]
[1776787078273,74.65,75798.58,0.0,0.98525,1e-05,1.91299]
[1776787079358,74.65,75794.32,0.0,0.98521,1e-05,1.91752]
[1776787080492,74.65,75794.32,0.0,0.98521,1e-05,1.91752]
[1776787080693,74.65,75794.32,0.0,0.98521,1e-05,1.91752]
[1776787080790,74.65,75798.73,0.0,0.98525,1e-05,1.91229]
[1776787081408,74.65,75798.73,0.0,0.98525,1e-05,1.91229]
[1776787081444,74.65,75798.73,0.0,0.98525,1e-05,1.91229]
[1776787083386,74.65,75794.51,0.0,0.98521,1e-05,1.91678]
[1776787084843,74.65,75794.51,0.0,0.98521,1e-05,1.91678]
[1776787084949,74.65,75794.51,0.0,0.98521,1e-05,1.91678]
[1776787085031,74.65,75794.51,0.0,0.98521,1e-05,1.91678]
[1776787085197,74.65,75794.51,0.0,0.98521,1e-05,1.91678]
[1776787085229,74.64,75792.2,0.0,0.9852,1e-05,1.91815]
[1776787085400,74.64,75790.0,0.0,0.98518,1e-05,1.9205]
[1776787086407,74.63,75785.01,0.0,0.98513,1e-05,1.92527]
[1776787088421,74.62,75776.98,0.0,0.98506,1e-05,1.93275]
[1776787089427,74.62,75773.35,0.0,0.98503,1e-05,1.93607]
[1776787090436,74.61,75770.68,0.0,0.98501,1e-05,1.93836]
[1776787091443,74.61,75777.1,0.0,0.98508,1e-05,1.93088]
[1776787092461,74.6,75784.78,0.0,0.98516,1e-05,1.92209]
[1776787093461,74.6,75790.81,0.0,0.98523,1e-05,1.91511]
[1776787094537,74.6,75790.81,0.0,0.98523,1e-05,1.91511]
[1776787094695,74.6,75790.81,0.0,0.98523,1e-05,1.91511]
[1776787094755,74.59,75787.83,0.0,0.9852,1e-05,1.91774]
[1776787095907,74.59,75787.83,0.0,0.9852,1e-05,1.91774]
[1776787095937,74.59,75787.83,0.0,0.9852,1e-05,1.91774]
[1776787097489,74.58,75783.62,0.0,0.98518,1e-05,1.92059]
[1776787099263,74.58,75783.62,0.0,0.98518,1e-05,1.92059]
[1776787100715,74.57,75782.18,0.0,0.98517,1e-05,1.92103]
[1776787100944,74.57,75782.18,0.0,0.98517,1e-05,1.92103]
[1776787101044,74.56,75787.7,0.0,0.98524,1e-05,1.91405]
[1776787101516,74.56,75791.42,0.0,0.98527,1e-05,1.91009]
[1776787102524,74.56,75804.4,0.0,0.9854,1e-05,1.89635]
[1776787103531,74.56,75806.06,0.0,0.98541,1e-05,1.89465]
[1776787104767,74.56,75806.06,0.0,0.98541,1e-05,1.89465]
[1776787104946,74.56,75806.06,0.0,0.98541,1e-05,1.89465]
[1776787104971,74.56,75809.08,0.0,0.98544,1e-05,1.89159]
[1776787108451,74.56,75808.53,0.0,0.98543,1e-05,1.89229]
[1776787109573,74.57,75818.31,0.0,0.98553,1e-05,1.88211]
[1776787110952,74.57,75818.31,0.0,0.98553,1e-05,1.88211]
[1776787111197,74.57,75818.31,0.0,0.98553,1e-05,1.88211]
[1776787111301,74.57,75819.74,0.0,0.98556,1e-05,1.87855]
[1776787112246,74.57,75819.74,0.0,0.98556,1e-05,1.87855]
[1776787112439,74.57,75820.0,0.0,0.98556,1e-05,1.87836]
[1776787116575,74.57,75821.68,0.0,0.98557,1e-05,1.8766]
[1776787116693,74.57,75821.68,0.0,0.98557,1e-05,1.8766]
[1776787116795,74.57,75822.05,0.0,0.98558,1e-05,1.87621]
[1776787117629,74.57,75820.04,0.0,0.98556,1e-05,1.87832]
[1776787119013,74.57,75820.04,0.0,0.98556,1e-05,1.87832]
[1776787119213,74.57,75820.04,0.0,0.98556,1e-05,1.87832]
[1776787119308,74.57,75811.4,0.0,0.98548,1e-05,1.8874]
[1776787124250,74.57,75810.56,0.0,0.98547,1e-05,1.88829]
[1776787123671,74.57,75812.93,0.0,0.98549,1e-05,1.88579]
[1776787124438,74.57,75812.93,0.0,0.98549,1e-05,1.88579]
[1776787124678,74.57,75820.73,0.0,0.98557,1e-05,1.87759]
[1776787125880,74.57,75820.73,0.0,0.98557,1e-05,1.87759]
[1776787125948,74.57,75820.73,0.0,0.98557,1e-05,1.87759]
[1776787126049,74.56,75824.08,0.0,0.9856,1e-05,1.87362]
[1776787126692,74.56,75828.49,0.0,0.98564,1e-05,1.869]
[1776787127413,74.56,75828.49,0.0,0.98564,1e-05,1.869]
[1776787128706,74.56,75832.73,0.0,0.98568,1e-05,1.86457]
[1776787130085,74.56,75832.73,0.0,0.98568,1e-05,1.86457]
[1776787130208,74.56,75832.73,0.0,0.98568,1e-05,1.86457]
[1776787130310,74.56,75832.18,0.0,0.98568,1e-05,1.86515]
[1776787130720,74.56,75828.94,0.0,0.98565,1e-05,1.86853]
[1776787131507,74.56,75828.94,0.0,0.98565,1e-05,1.86853]
[1776787131696,74.56,75828.94,0.0,0.98565,1e-05,1.86853]
[1776787133740,74.56,75831.97,0.0,0.98568,1e-05,1.86537]
[1776787137769,74.56,75829.51,0.0,0.98565,1e-05,1.86794]
[1776787138723,74.56,75829.51,0.0,0.98565,1e-05,1.86794]
[1776787138810,74.56,75826.32,0.0,0.98562,1e-05,1.87127]
[1776787140796,74.56,75828.69,0.0,0.98565,1e-05,1.86879]
[1776787142523,74.56,75829.46,0.0,0.98565,1e-05,1.86799]
[1776787142792,74.56,75829.46,0.0,0.98565,1e-05,1.86799]
[1776787144824,74.56,75832.11,0.0,0.98568,1e-05,1.86522]
[1776787149859,74.56,75829.86,0.0,0.98566,1e-05,1.86757]
[1776787151873,74.56,75827.41,0.0,0.98563,1e-05,1.87013]
[1776787153199,74.56,75827.41,0.0,0.98563,1e-05,1.87013]
[1776787153222,74.56,75823.72,0.0,0.9856,1e-05,1.87399]
[1776787153889,74.56,75819.12,0.0,0.98555,1e-05,1.87882]
[1776787154896,74.56,75813.61,0.0,0.9855,1e-05,1.88461]
[1776787155903,74.56,75810.85,0.0,0.98547,1e-05,1.88751]
[1776787156955,74.56,75810.85,0.0,0.98547,1e-05,1.88751]
[1776787157192,74.56,75810.85,0.0,0.98547,1e-05,1.88751]
[1776787158924,74.56,75808.63,0.0,0.98545,1e-05,1.88985]
[1776787159932,74.56,75813.91,0.0,0.9855,1e-05,1.88429]
[1776787160938,74.56,75820.71,0.0,0.98557,1e-05,1.87715]
[1776787161945,74.56,75818.67,0.0,0.98555,1e-05,1.87929]
[1776787162825,74.56,75818.67,0.0,0.98555,1e-05,1.87929]
[1776787162957,74.56,75818.67,0.0,0.98555,1e-05,1.87929]
[1776787163052,74.56,75816.66,0.0,0.98553,1e-05,1.8814]
[1776787164966,74.56,75821.39,0.0,0.98558,1e-05,1.87643]
[1776787166980,74.56,75819.27,0.0,0.98556,1e-05,1.87866]
[1776787167546,74.56,75819.27,0.0,0.98556,1e-05,1.87866]
[1776787167696,74.56,75819.27,0.0,0.98556,1e-05,1.87866]
[1776787167987,74.56,75821.11,0.0,0.98557,1e-05,1.87673]
[1776787173021,74.56,75817.89,0.0,0.98556,1e-05,1.87789]
[1776787174029,74.56,75813.93,0.0,0.98552,1e-05,1.88205]
[1776787175036,74.56,75817.9,0.0,0.98556,1e-05,1.87788]
[1776787176043,74.56,75824.97,0.0,0.98563,1e-05,1.87047]
[1776787177049,74.56,75831.53,0.0,0.98569,1e-05,1.86362]
[1776787177954,74.56,75831.53,0.0,0.98569,1e-05,1.86362]
[1776787178202,74.56,75831.53,0.0,0.98569,1e-05,1.86362]
[1776787178303,74.56,75833.38,0.0,0.98571,1e-05,1.86169]
[1776787180085,74.56,75839.11,0.0,0.98576,1e-05,1.85573]
[1776787181092,74.56,75841.39,0.0,0.98578,1e-05,1.85336]
[1776787181944,74.56,75841.39,0.0,0.98578,1e-05,1.85336]
[1776787182192,74.56,75841.39,0.0,0.98578,1e-05,1.85336]
[1776787183105,74.56,75837.25,0.0,0.98574,1e-05,1.85766]
[1776787185120,74.56,75839.45,0.0,0.98576,1e-05,1.85538]
[1776787189148,74.56,75842.19,0.0,0.98579,1e-05,1.85253]
[1776787191162,74.56,75844.08,0.0,0.98581,1e-05,1.85057]
[1776787196197,74.56,75851.04,0.0,0.98587,1e-05,1.84336]
[1776787197204,74.56,75852.83,0.0,0.98589,1e-05,1.84151]
[1776787199160,74.56,75853.4,0.0,0.9859,1e-05,1.84092]
[1776787199193,74.56,75853.4,0.0,0.9859,1e-05,1.84092]
[1776787201234,74.56,75878.34,0.0,0.98613,1e-05,1.81531]
[1776787202242,74.56,75883.21,0.0,0.98617,1e-05,1.81035]
[1776787203249,74.56,75882.7,0.0,0.98617,1e-05,1.81086]
[1776787204259,74.56,75886.19,0.0,0.9862,1e-05,1.80731]
[1776787205269,74.56,75898.54,0.0,0.98631,1e-05,1.79478]
[1776787206283,74.56,75913.25,0.0,0.98645,1e-05,1.77995]
[1776787207290,74.56,75922.62,0.0,0.98654,1e-05,1.77024]
[1776787208297,74.56,75921.49,0.0,0.98653,1e-05,1.77137]
[1776787210324,74.56,75923.98,0.0,0.98655,1e-05,1.76888]
[1776787212339,74.56,75925.97,0.0,0.98657,1e-05,1.76689]
[1776787215374,74.56,75918.86,0.0,0.9865,1e-05,1.77401]
[1776787216378,74.56,75912.18,0.0,0.98644,1e-05,1.78071]
[1776787217385,74.56,75902.13,0.0,0.98635,1e-05,1.79084]
[1776787218392,74.56,75892.59,0.0,0.98627,1e-05,1.80019]
[1776787219399,74.56,75891.88,0.0,0.98626,1e-05,1.80059]
[1776787220406,74.55,75900.05,0.0,0.98634,1e-05,1.792]
[1776787221413,74.55,75912.81,0.0,0.98646,1e-05,1.77884]
[1776787222420,74.55,75936.72,0.0,0.98667,1e-05,1.75495]
[1776787223427,74.55,75927.32,0.0,0.98659,1e-05,1.76431]
[1776787224434,74.55,75932.76,0.0,0.98664,1e-05,1.75889]
[1776787225441,74.55,75939.14,0.0,0.9867,1e-05,1.75254]
[1776787225912,74.55,75939.14,0.0,0.9867,1e-05,1.75254]
[1776787226447,74.55,75945.67,0.0,0.98675,1e-05,1.74607]
[1776787227455,74.55,75943.69,0.0,0.98674,1e-05,1.74803]
[1776787228461,74.55,75934.44,0.0,0.98665,1e-05,1.75721]
[1776787229469,74.55,75931.95,0.0,0.98663,1e-05,1.75969]
[1776787230476,74.55,75933.97,0.0,0.98665,1e-05,1.75768]
[1776787231483,74.55,75929.09,0.0,0.98662,1e-05,1.76042]
[1776787233497,74.55,75919.08,0.0,0.98653,1e-05,1.77041]
[1776787234504,74.55,75917.88,0.0,0.98652,1e-05,1.77162]
[1776787237525,74.55,75910.07,0.0,0.98645,1e-05,1.77945]
[1776787240546,74.55,75924.93,0.0,0.98658,1e-05,1.76457]
[1776787241950,74.55,75927.14,0.0,0.9866,1e-05,1.76236]
[1776787242748,74.55,75925.02,0.0,0.98658,1e-05,1.76448]
[1776787243695,74.55,75925.02,0.0,0.98658,1e-05,1.76448]
[1776787243787,74.55,75919.53,0.0,0.98653,1e-05,1.76996]
[1776787245637,74.55,75921.34,0.0,0.98655,1e-05,1.76815]
[1776787245691,74.55,75921.34,0.0,0.98655,1e-05,1.76815]
[1776787245739,74.55,75925.13,0.0,0.98658,1e-05,1.76437]
[1776787248603,74.55,75922.13,0.0,0.98656,1e-05,1.76736]
[1776787250617,74.55,75929.59,0.0,0.98663,1e-05,1.75992]
[1776787252308,74.55,75929.59,0.0,0.98663,1e-05,1.75992]
[1776787252437,74.55,75929.59,0.0,0.98663,1e-05,1.75992]
[1776787253639,74.55,75932.9,0.0,0.98665,1e-05,1.75662]
[1776787255714,74.55,75934.18,0.0,0.98667,1e-05,1.75535]
[1776787255941,74.55,75934.18,0.0,0.98667,1e-05,1.75535]
[1776787255956,74.55,75931.02,0.0,0.98664,1e-05,1.75849]
[1776787256664,74.55,75938.8,0.0,0.98671,1e-05,1.75076]
[1776787257675,74.55,75930.52,0.0,0.98663,1e-05,1.75899]
[1776787259269,74.55,75930.52,0.0,0.98663,1e-05,1.75899]
[1776787259438,74.55,75930.52,0.0,0.98663,1e-05,1.75899]
[1776787259370,74.55,75929.08,0.0,0.98662,1e-05,1.76043]
[1776787260690,74.55,75930.53,0.0,0.98663,1e-05,1.75898]
[1776787260936,74.55,75930.53,0.0,0.98663,1e-05,1.75898]
[1776787261150,74.55,75932.61,0.0,0.98665,1e-05,1.75691]
[1776787261702,74.55,75937.3,0.0,0.98669,1e-05,1.75225]
[1776787262709,74.55,75944.2,0.0,0.98676,1e-05,1.74541]
[1776787267233,74.55,75942.63,0.0,0.98674,1e-05,1.74697]
[1776787267271,74.55,75959.3,0.0,0.98689,1e-05,1.73052]
[1776787268237,74.55,75982.48,0.0,0.98709,1e-05,1.70786]
[1776787268765,74.55,75981.58,0.0,0.98708,1e-05,1.70874]
[1776787270345,74.55,75981.58,0.0,0.98708,1e-05,1.70874]
[1776787270446,74.55,75984.37,0.0,0.98711,1e-05,1.70603]
[1776787270779,74.55,75974.79,0.0,0.98703,1e-05,1.71535]
[1776787271786,74.55,75956.1,0.0,0.98686,1e-05,1.73367]
[1776787272793,74.55,75955.82,0.0,0.98686,1e-05,1.73394]
[1776787273800,74.55,75961.02,0.0,0.9869,1e-05,1.72883]
[1776787276821,74.55,75954.11,0.0,0.98684,1e-05,1.73563]
[1776787277828,74.55,75951.06,0.0,0.98682,1e-05,1.73863]
[1776787279842,74.55,75955.23,0.0,0.98685,1e-05,1.73452]
[1776787280849,74.55,75967.36,0.0,0.98696,1e-05,1.72261]
[1776787281862,74.55,75969.0,0.0,0.98697,1e-05,1.72101]
[1776787282864,74.55,75963.92,0.0,0.98693,1e-05,1.72599]
[1776787283871,74.55,75956.84,0.0,0.98687,1e-05,1.73294]
[1776787285722,74.55,75959.18,0.0,0.98689,1e-05,1.73064]
[1776787285951,74.55,75959.18,0.0,0.98689,1e-05,1.73064]
[1776787286034,74.55,75967.08,0.0,0.98696,1e-05,1.72289]
[1776787288906,74.55,75963.26,0.0,0.98692,1e-05,1.72663]
[1776787289913,74.55,75972.06,0.0,0.987,1e-05,1.71802]
[1776787290925,74.55,75983.01,0.0,0.9871,1e-05,1.70718]
[1776787291933,74.55,75987.28,0.0,0.98715,1e-05,1.7008]
[1776787292940,74.55,75973.24,0.0,0.98703,1e-05,1.7143]
[1776787293947,74.55,75971.71,0.0,0.98702,1e-05,1.7158]
[1776787295992,74.55,75971.88,0.0,0.98702,1e-05,1.71563]
[1776787296195,74.55,75971.88,0.0,0.98702,1e-05,1.71563]
[1776787298256,74.55,75971.52,0.0,0.98702,1e-05,1.71598]
[1776787298444,74.55,75971.52,0.0,0.98702,1e-05,1.71598]
[1776787298467,74.55,75970.67,0.0,0.98701,1e-05,1.71681]
[1776787299991,74.55,75967.67,0.0,0.98698,1e-05,1.71974]
[1776787302130,74.55,75964.98,0.0,0.98696,1e-05,1.72238]
[1776787302231,74.55,75959.73,0.0,0.98691,1e-05,1.72752]
[1776787303056,74.55,75959.73,0.0,0.98691,1e-05,1.72752]
[1776787303210,74.55,75959.73,0.0,0.98691,1e-05,1.72752]
[1776787304020,74.55,75963.79,0.0,0.98695,1e-05,1.72354]
[1776787305027,74.54,75967.36,0.0,0.98698,1e-05,1.71986]
[1776787306303,74.54,75967.36,0.0,0.98698,1e-05,1.71986]
[1776787306444,74.54,75967.36,0.0,0.98698,1e-05,1.71986]
[1776787306531,74.54,75967.36,0.0,0.98698,1e-05,1.71986]
[1776787306691,74.54,75969.55,0.0,0.987,1e-05,1.71755]
[1776787307041,74.54,75967.34,0.0,0.98698,1e-05,1.71971]
[1776787308048,74.54,75962.53,0.0,0.98694,1e-05,1.72442]
[1776787313088,74.54,75960.86,0.0,0.98693,1e-05,1.72605]
[1776787314095,74.54,75957.5,0.0,0.9869,1e-05,1.72935]
[1776787315102,74.54,75947.58,0.0,0.98681,1e-05,1.73912]
[1776787316109,74.54,75942.68,0.0,0.98676,1e-05,1.74396]
[1776787316926,74.54,75942.68,0.0,0.98676,1e-05,1.74396]
[1776787316940,74.54,75942.68,0.0,0.98676,1e-05,1.74396]
[1776787319130,74.54,75934.62,0.0,0.9867,1e-05,1.75129]
[1776787320141,74.53,75930.53,0.0,0.98666,1e-05,1.75512]
[1776787321145,74.53,75923.7,0.0,0.98661,1e-05,1.76168]
[1776787324511,74.53,75921.19,0.0,0.98659,1e-05,1.76369]
[1776787324166,74.53,75917.79,0.0,0.98656,1e-05,1.76708]
[1776787324693,74.53,75917.79,0.0,0.98656,1e-05,1.76708]
[1776787328449,74.53,75916.63,0.0,0.98655,1e-05,1.76825]
[1776787328550,74.53,75911.37,0.0,0.9865,1e-05,1.77351]
[1776787329201,74.53,75915.71,0.0,0.98654,1e-05,1.76917]
[1776787330208,74.53,75921.59,0.0,0.98659,1e-05,1.76302]
[1776787331215,74.52,75918.2,0.0,0.98656,1e-05,1.76616]
[1776787333229,74.52,75929.24,0.0,0.98666,1e-05,1.75515]
[1776787334236,74.52,75940.14,0.0,0.98676,1e-05,1.74409]
[1776787335243,74.52,75948.48,0.0,0.98684,1e-05,1.73564]
[1776787336250,74.52,75954.46,0.0,0.98689,1e-05,1.72955]
[1776787336613,74.52,75954.46,0.0,0.98689,1e-05,1.72955]
[1776787336688,74.52,75954.46,0.0,0.98689,1e-05,1.72955]
[1776787337257,74.52,75957.65,0.0,0.98692,1e-05,1.72622]
[1776787339271,74.51,75965.4,0.0,0.98699,1e-05,1.71845]
[1776787340437,74.51,75965.4,0.0,0.98699,1e-05,1.71845]
[1776787340537,74.51,75968.6,0.0,0.98702,1e-05,1.71499]
[1776787345256,74.51,75966.11,0.0,0.987,1e-05,1.71742]
[1776787345443,74.51,75966.11,0.0,0.987,1e-05,1.71742]
[1776787347327,74.51,75960.58,0.0,0.98695,1e-05,1.72283]
[1776787348453,74.51,75960.58,0.0,0.98695,1e-05,1.72283]
[1776787348538,74.51,75958.18,0.0,0.98693,1e-05,1.72518]
[1776787348694,74.51,75958.18,0.0,0.98693,1e-05,1.72518]
[1776787350779,74.51,75955.15,0.0,0.98691,1e-05,1.72816]
[1776787350941,74.51,75955.15,0.0,0.98691,1e-05,1.72816]
[1776787352362,74.51,75952.85,0.0,0.9869,1e-05,1.72832]
[1776787352966,74.51,75952.85,0.0,0.9869,1e-05,1.72832]
[1776787353192,74.51,75952.85,0.0,0.9869,1e-05,1.72832]
[1776787353239,74.51,75952.85,0.0,0.9869,1e-05,1.72832]
[1776787353441,74.51,75952.85,0.0,0.9869,1e-05,1.72832]
[1776787353542,74.51,75957.52,0.0,0.98694,1e-05,1.72373]
[1776787356390,74.51,75954.42,0.0,0.98691,1e-05,1.72677]
[1776787357397,74.51,75948.19,0.0,0.98686,1e-05,1.7329]
[1776787357867,74.51,75948.19,0.0,0.98686,1e-05,1.7329]
[1776787357935,74.51,75948.19,0.0,0.98686,1e-05,1.7329]
[1776787358404,74.51,75943.92,0.0,0.98682,1e-05,1.73711]
[1776787359936,74.51,75942.74,0.0,0.98681,1e-05,1.73827]
[1776787360192,74.51,75942.74,0.0,0.98681,1e-05,1.73827]
[1776787360418,74.51,75943.66,0.0,0.98682,1e-05,1.73737]
[1776787361723,74.51,75944.3,0.0,0.98683,1e-05,1.73673]
[1776787361937,74.51,75944.3,0.0,0.98683,1e-05,1.73673]
[1776787364446,74.51,75940.71,0.0,0.98679,1e-05,1.74028]
[1776787364754,74.51,75940.71,0.0,0.98679,1e-05,1.74028]
[1776787364951,74.51,75940.71,0.0,0.98679,1e-05,1.74028]
[1776787366881,74.51,75942.92,0.0,0.98681,1e-05,1.7381]
[1776787366947,74.51,75942.92,0.0,0.98681,1e-05,1.7381]
[1776787367467,74.51,75944.76,0.0,0.98683,1e-05,1.73628]
[1776787372502,74.51,75943.79,0.0,0.98682,1e-05,1.73724]
[1776787374471,74.51,75943.23,0.0,0.98682,1e-05,1.73779]
[1776787374689,74.51,75942.98,0.0,0.98681,1e-05,1.73804]
[1776787375536,74.51,75942.98,0.0,0.98681,1e-05,1.73804]
[1776787375588,74.51,75943.04,0.0,0.98681,1e-05,1.73798]
[1776787375699,74.51,75943.04,0.0,0.98681,1e-05,1.73798]
[1776787377537,74.51,75951.5,0.0,0.98689,1e-05,1.72964]
[1776787377920,74.51,75951.5,0.0,0.98689,1e-05,1.72964]
[1776787377936,74.51,75951.5,0.0,0.98689,1e-05,1.72964]
[1776787378544,74.51,75963.39,0.0,0.98699,1e-05,1.71798]
[1776787379551,74.51,75970.47,0.0,0.98706,1e-05,1.71107]
[1776787380558,74.51,75964.36,0.0,0.987,1e-05,1.71704]
[1776787381603,74.51,75964.36,0.0,0.987,1e-05,1.71704]
[1776787381565,74.51,75961.19,0.0,0.98697,1e-05,1.72014]
[1776787381692,74.51,75961.19,0.0,0.98697,1e-05,1.72014]
[1776787382572,74.51,75968.71,0.0,0.98704,1e-05,1.71279]
[1776787383578,74.51,75972.13,0.0,0.98707,1e-05,1.70945]
[1776787384017,74.51,75972.13,0.0,0.98707,1e-05,1.70945]
[1776787384203,74.51,75972.13,0.0,0.98707,1e-05,1.70945]
[1776787384586,74.51,75972.62,0.0,0.98707,1e-05,1.70898]
[1776787385594,74.51,75980.36,0.0,0.98714,1e-05,1.70145]
[1776787387621,74.51,75997.92,0.0,0.98729,1e-05,1.68449]
[1776787388072,74.51,75997.92,0.0,0.98729,1e-05,1.68449]
[1776787388199,74.51,75997.92,0.0,0.98729,1e-05,1.68449]
[1776787388627,74.51,75921.29,0.0,0.98662,1e-05,1.75956]
[1776787389642,74.51,75917.48,0.0,0.98659,1e-05,1.76324]
[1776787390654,74.51,75942.55,0.0,0.98681,1e-05,1.7381]
[1776787391820,74.51,75942.55,0.0,0.98681,1e-05,1.7381]
[1776787391838,74.51,75948.03,0.0,0.98686,1e-05,1.7325]
[1776787393320,74.51,75948.03,0.0,0.98686,1e-05,1.7325]
[1776787393674,74.5,75907.64,0.0,0.9865,1e-05,1.77243]
[1776787394686,74.5,75907.64,0.0,0.9865,1e-05,1.77243]
[1776787394787,74.5,75904.69,0.0,0.98648,1e-05,1.77513]
[1776787397104,74.5,75902.59,0.0,0.98646,1e-05,1.77724]
[1776787397121,74.5,75898.57,0.0,0.98642,1e-05,1.78128]
[1776787397702,74.5,75895.88,0.0,0.9864,1e-05,1.78399]
[1776787400725,74.5,75903.21,0.0,0.98647,1e-05,1.77661]
[1776787402739,74.5,75901.75,0.0,0.98645,1e-05,1.77808]
[1776787405196,74.5,75900.26,0.0,0.98644,1e-05,1.77958]
[1776787405271,74.5,75894.56,0.0,0.98639,1e-05,1.78532]
[1776787405765,74.5,75878.37,0.0,0.98624,1e-05,1.80172]
[1776787406772,74.5,75879.23,0.0,0.98625,1e-05,1.80085]
[1776787407780,74.5,75874.51,0.0,0.9862,1e-05,1.80565]
[1776787408787,74.5,75855.6,0.0,0.98603,1e-05,1.82498]
[1776787409793,74.5,75861.89,0.0,0.98609,1e-05,1.81817]
[1776787411808,74.49,75863.07,0.0,0.98612,1e-05,1.8141]
[1776787413126,74.49,75863.07,0.0,0.98612,1e-05,1.8141]
[1776787413149,74.49,75880.54,0.0,0.98629,1e-05,1.79597]
[1776787413828,74.49,75908.46,0.0,0.98654,1e-05,1.76752]
[1776787414829,74.49,75920.83,0.0,0.98666,1e-05,1.75517]
[1776787415836,74.49,75921.2,0.0,0.98666,1e-05,1.7548]
[1776787416863,74.49,75921.2,0.0,0.98666,1e-05,1.7548]
[1776787421878,74.49,75928.83,0.0,0.98673,1e-05,1.74722]
[1776787422885,74.49,75922.87,0.0,0.98667,1e-05,1.75314]
[1776787427496,74.49,75922.6,0.0,0.98667,1e-05,1.75341]
[1776787427687,74.49,75923.84,0.0,0.98668,1e-05,1.75218]
[1776787429760,74.49,75923.33,0.0,0.98668,1e-05,1.75269]
[1776787429942,74.49,75923.33,0.0,0.98668,1e-05,1.75269]
[1776787429991,74.49,75923.1,0.0,0.98668,1e-05,1.75291]
[1776787431819,74.49,75923.27,0.0,0.98668,1e-05,1.75275]
[1776787431939,74.49,75923.27,0.0,0.98668,1e-05,1.75275]
[1776787432955,74.49,75931.22,0.0,0.98675,1e-05,1.74485]
[1776787434533,74.49,75931.22,0.0,0.98675,1e-05,1.74485]
[1776787434696,74.49,75932.83,0.0,0.98676,1e-05,1.74326]
[1776787434969,74.49,75918.85,0.0,0.98664,1e-05,1.75715]
[1776787435976,74.49,75916.82,0.0,0.98662,1e-05,1.75917]
[1776787437896,74.49,75916.59,0.0,0.98662,1e-05,1.7594]
[1776787437940,74.49,75916.59,0.0,0.98662,1e-05,1.7594]
[1776787437990,74.49,75915.26,0.0,0.98661,1e-05,1.76073]
[1776787439430,74.49,75918.43,0.0,0.98663,1e-05,1.75756]
[1776787441015,74.49,75922.56,0.0,0.98667,1e-05,1.75345]
[1776787441768,74.49,75922.56,0.0,0.98667,1e-05,1.75345]
[1776787442024,74.49,75938.98,0.0,0.98682,1e-05,1.73718]
[1776787444040,74.49,75941.68,0.0,0.98684,1e-05,1.73451]
[1776787445462,74.49,75941.68,0.0,0.98684,1e-05,1.73451]
[1776787446053,74.49,75936.27,0.0,0.98679,1e-05,1.73986]
[1776787447440,74.49,75936.27,0.0,0.98679,1e-05,1.73986]
[1776787447510,74.49,75931.99,0.0,0.98676,1e-05,1.74409]
[1776787453102,74.49,75930.81,0.0,0.98674,1e-05,1.74526]
[1776787454108,74.49,75927.41,0.0,0.98671,1e-05,1.74863]
[1776787455125,74.49,75916.71,0.0,0.98662,1e-05,1.75928]
[1776787456131,74.49,75910.33,0.0,0.98656,1e-05,1.76565]
[1776787457138,74.49,75910.39,0.0,0.98656,1e-05,1.76559]
[1776787458145,74.49,75906.81,0.0,0.98653,1e-05,1.76918]
[1776787459152,74.49,75897.49,0.0,0.98644,1e-05,1.77853]
[1776787460159,74.49,75888.32,0.0,0.98636,1e-05,1.78778]
[1776787461166,74.49,75886.59,0.0,0.98635,1e-05,1.78953]
[1776787462173,74.49,75886.09,0.0,0.98634,1e-05,1.79004]
[1776787466201,74.49,75889.49,0.0,0.98637,1e-05,1.7866]
[1776787467208,74.49,75892.27,0.0,0.9864,1e-05,1.78379]
[1776787468631,74.49,75892.27,0.0,0.9864,1e-05,1.78379]
[1776787468697,74.49,75892.27,0.0,0.9864,1e-05,1.78379]
[1776787468639,74.48,75892.06,0.0,0.9864,1e-05,1.78343]
[1776787469442,74.48,75892.06,0.0,0.9864,1e-05,1.78343]
[1776787474258,74.48,75899.32,0.0,0.98648,1e-05,1.77398]
[1776787476221,74.48,75901.86,0.0,0.9865,1e-05,1.77143]
[1776787476444,74.48,75901.86,0.0,0.9865,1e-05,1.77143]
[1776787476471,74.48,75902.45,0.0,0.98651,1e-05,1.77083]
[1776787477279,74.48,75906.02,0.0,0.98654,1e-05,1.76726]
[1776787478371,74.48,75906.02,0.0,0.98654,1e-05,1.76726]
[1776787478439,74.48,75906.02,0.0,0.98654,1e-05,1.76726]
[1776787479292,74.48,75896.62,0.0,0.98646,1e-05,1.77669]
[1776787480300,74.48,75890.98,0.0,0.98641,1e-05,1.78237]
[1776787480945,74.48,75890.98,0.0,0.98641,1e-05,1.78237]
[1776787481307,74.48,75887.93,0.0,0.98638,1e-05,1.78545]
[1776787481946,74.48,75887.93,0.0,0.98638,1e-05,1.78545]
[1776787482205,74.48,75887.93,0.0,0.98638,1e-05,1.78545]
[1776787487350,74.48,75890.06,0.0,0.9864,1e-05,1.7833]
[1776787491985,74.48,75887.48,0.0,0.98637,1e-05,1.7859]
[1776787492212,74.48,75887.48,0.0,0.98637,1e-05,1.7859]
[1776787492384,74.48,75887.74,0.0,0.98638,1e-05,1.78564]
[1776787493471,74.48,75887.74,0.0,0.98638,1e-05,1.78564]
[1776787493696,74.48,75887.74,0.0,0.98638,1e-05,1.78564]
[1776787494635,74.48,75888.13,0.0,0.98638,1e-05,1.78524]
[1776787499433,74.48,75885.38,0.0,0.98635,1e-05,1.78802]
[1776787500440,74.48,75874.47,0.0,0.98625,1e-05,1.79908]
[1776787501447,74.48,75874.11,0.0,0.98625,1e-05,1.79945]
[1776787502453,74.48,75881.5,0.0,0.98632,1e-05,1.79195]
[1776787503461,74.48,75878.79,0.0,0.9863,1e-05,1.79439]
[1776787504620,74.48,75878.79,0.0,0.9863,1e-05,1.79439]
[1776787504702,74.48,75878.79,0.0,0.9863,1e-05,1.79439]
[1776787504626,74.48,75884.62,0.0,0.98635,1e-05,1.78849]
[1776787505475,74.48,75877.54,0.0,0.98629,1e-05,1.79536]
[1776787506482,74.48,75872.73,0.0,0.98624,1e-05,1.80025]
[1776787508495,74.48,75859.97,0.0,0.98613,1e-05,1.81326]
[1776787509503,74.48,75856.18,0.0,0.98609,1e-05,1.81714]
[1776787510510,74.48,75853.43,0.0,0.98607,1e-05,1.81995]
[1776787512523,74.48,75856.44,0.0,0.98609,1e-05,1.81687]
[1776787513531,74.48,75859.56,0.0,0.98612,1e-05,1.81368]
[1776787516667,74.48,75859.97,0.0,0.98613,1e-05,1.81326]
[1776787516694,74.48,75859.97,0.0,0.98613,1e-05,1.81326]
[1776787517558,74.48,75854.82,0.0,0.98608,1e-05,1.81853]
[1776787518566,74.48,75851.95,0.0,0.98605,1e-05,1.82147]
[1776787519573,74.48,75845.77,0.0,0.98599,1e-05,1.82782]
[1776787522071,74.48,75844.42,0.0,0.98598,1e-05,1.82921]
[1776787522199,74.48,75844.42,0.0,0.98598,1e-05,1.82921]
[1776787522595,74.48,75849.51,0.0,0.98603,1e-05,1.82398]
[1776787523602,74.48,75855.99,0.0,0.98609,1e-05,1.81733]
[1776787526623,74.48,75844.48,0.0,0.98598,1e-05,1.82915]
[1776787527630,74.48,75843.08,0.0,0.98597,1e-05,1.83059]
[1776787529563,74.48,75841.51,0.0,0.98595,1e-05,1.83221]
[1776787529701,74.48,75841.51,0.0,0.98595,1e-05,1.83221]
[1776787532665,74.48,75839.23,0.0,0.98595,1e-05,1.83238]
[1776787533294,74.48,75839.23,0.0,0.98595,1e-05,1.83238]
[1776787533406,74.48,75839.23,0.0,0.98595,1e-05,1.83238]
[1776787533438,74.48,75839.23,0.0,0.98595,1e-05,1.83238]
[1776787533671,74.48,75839.14,0.0,0.98595,1e-05,1.83247]
[1776787537700,74.48,75850.63,0.0,0.98606,1e-05,1.82065]
[1776787538707,74.48,75866.74,0.0,0.9862,1e-05,1.80418]
[1776787539714,74.47,75864.04,0.0,0.98618,1e-05,1.80661]
[1776787540721,74.47,75861.27,0.0,0.98616,1e-05,1.80944]
[1776787540886,74.47,75861.27,0.0,0.98616,1e-05,1.80944]
[1776787540939,74.47,75861.27,0.0,0.98616,1e-05,1.80944]
[1776787541728,74.47,75869.36,0.0,0.98623,1e-05,1.80119]
[1776787542735,74.47,75884.03,0.0,0.98637,1e-05,1.78632]
[1776787543746,74.47,75884.38,0.0,0.98637,1e-05,1.78568]
[1776787544753,74.47,75892.69,0.0,0.98645,1e-05,1.7773]
[1776787546767,74.47,75891.88,0.0,0.98644,1e-05,1.77812]
[1776787548547,74.47,75891.7,0.0,0.98644,1e-05,1.7783]
[1776787548694,74.47,75891.7,0.0,0.98644,1e-05,1.7783]
[1776787551803,74.47,75898.51,0.0,0.9865,1e-05,1.77145]
[1776787555349,74.47,75896.77,0.0,0.98649,1e-05,1.7732]
[1776787555447,74.47,75896.77,0.0,0.98649,1e-05,1.7732]
[1776787555730,74.47,75896.77,0.0,0.98649,1e-05,1.7732]
[1776787555787,74.47,75899.06,0.0,0.98651,1e-05,1.7709]
[1776787555939,74.47,75899.06,0.0,0.98651,1e-05,1.7709]
[1776787556260,74.47,75899.06,0.0,0.98651,1e-05,1.7709]
[1776787557844,74.47,75893.82,0.0,0.98646,1e-05,1.77617]
[1776787559859,74.47,75884.25,0.0,0.98637,1e-05,1.78581]
[1776787560866,74.47,75876.68,0.0,0.9863,1e-05,1.79347]
[1776787562145,74.47,75876.68,0.0,0.9863,1e-05,1.79347]
[1776787562193,74.47,75876.68,0.0,0.9863,1e-05,1.79347]
[1776787562494,74.47,75876.68,0.0,0.9863,1e-05,1.79347]
[1776787562689,74.47,75876.68,0.0,0.9863,1e-05,1.79347]
[1776787562789,74.47,75882.16,0.0,0.98635,1e-05,1.78793]
[1776787565904,74.47,75878.65,0.0,0.98632,1e-05,1.79148]
[1776787566914,74.47,75874.39,0.0,0.98628,1e-05,1.7958]
[1776787568543,74.47,75874.39,0.0,0.98628,1e-05,1.7958]
[1776787568664,74.47,75874.39,0.0,0.98628,1e-05,1.7958]
[1776787568691,74.47,75874.39,0.0,0.98628,1e-05,1.7958]
[1776787568765,74.47,75873.12,0.0,0.98627,1e-05,1.79709]
[1776787570942,74.47,75876.68,0.0,0.9863,1e-05,1.79347]
[1776787572377,74.47,75876.68,0.0,0.9863,1e-05,1.79347]
[1776787572418,74.47,75876.68,0.0,0.9863,1e-05,1.79347]
[1776787572440,74.47,75876.68,0.0,0.9863,1e-05,1.79347]
[1776787572519,74.47,75877.24,0.0,0.98631,1e-05,1.79291]
[1776787576357,74.47,75874.91,0.0,0.98629,1e-05,1.79527]
[1776787576443,74.47,75874.91,0.0,0.98629,1e-05,1.79527]
[1776787576777,74.47,75874.91,0.0,0.98629,1e-05,1.79527]
[1776787576501,74.47,75874.8,0.0,0.98628,1e-05,1.79538]
[1776787576941,74.47,75874.8,0.0,0.98628,1e-05,1.79538]
[1776787577990,74.47,75885.4,0.0,0.98638,1e-05,1.78465]
[1776787579575,74.47,75885.4,0.0,0.98638,1e-05,1.78465]
[1776787579688,74.47,75885.4,0.0,0.98638,1e-05,1.78465]
[1776787579691,74.47,75886.96,0.0,0.9864,1e-05,1.78279]
[1776787580640,74.47,75881.85,0.0,0.98635,1e-05,1.78796]
[1776787581973,74.47,75884.25,0.0,0.98637,1e-05,1.78553]
[1776787582201,74.47,75884.25,0.0,0.98637,1e-05,1.78553]
[1776787582218,74.47,75884.29,0.0,0.98637,1e-05,1.78549]
[1776787583362,74.47,75884.29,0.0,0.98637,1e-05,1.78549]
[1776787583436,74.47,75884.29,0.0,0.98637,1e-05,1.78549]
[1776787586050,74.47,75891.28,0.0,0.98644,1e-05,1.77844]
[1776787586871,74.47,75891.28,0.0,0.98644,1e-05,1.77844]
[1776787586937,74.47,75891.28,0.0,0.98644,1e-05,1.77844]
[1776787587098,74.47,75891.28,0.0,0.98644,1e-05,1.77844]
[1776787587201,74.47,75891.28,0.0,0.98644,1e-05,1.77844]
[1776787587271,74.47,75895.02,0.0,0.98647,1e-05,1.77441]
[1776787592383,74.47,75895.05,0.0,0.98649,1e-05,1.77224]
[1776787595203,74.47,75896.67,0.0,0.9865,1e-05,1.77061]
[1776787595423,74.47,75896.67,0.0,0.9865,1e-05,1.77061]
[1776787595438,74.47,75896.67,0.0,0.9865,1e-05,1.77061]
[1776787595445,74.47,75896.59,0.0,0.9865,1e-05,1.77069]
[1776787598134,74.47,75892.69,0.0,0.98647,1e-05,1.77461]
[1776787599252,74.47,75892.69,0.0,0.98647,1e-05,1.77461]
[1776787599439,74.47,75892.69,0.0,0.98647,1e-05,1.77461]
[1776787599538,74.47,75889.31,0.0,0.98644,1e-05,1.77801]
[1776787601144,74.47,75888.44,0.0,0.98643,1e-05,1.77889]
[1776787601196,74.47,75888.44,0.0,0.98643,1e-05,1.77889]
[1776787601273,74.47,75889.79,0.0,0.98644,1e-05,1.77753]
[1776787602162,74.47,75900.87,0.0,0.98654,1e-05,1.7664]
[1776787602856,74.47,75900.87,0.0,0.98654,1e-05,1.7664]
[1776787602939,74.47,75900.87,0.0,0.98654,1e-05,1.7664]
[1776787603169,74.46,75901.32,0.0,0.98655,1e-05,1.7657]
[1776787606190,74.46,75905.02,0.0,0.98658,1e-05,1.762]
[1776787607197,74.46,75909.26,0.0,0.98662,1e-05,1.75776]
[1776787608477,74.46,75909.26,0.0,0.98662,1e-05,1.75776]
[1776787608695,74.46,75909.26,0.0,0.98662,1e-05,1.75776]
[1776787608792,74.46,75910.29,0.0,0.98663,1e-05,1.75673]
[1776787608957,74.46,75910.29,0.0,0.98663,1e-05,1.75673]
[1776787609202,74.46,75910.29,0.0,0.98663,1e-05,1.75673]
[1776787609500,74.46,75910.29,0.0,0.98663,1e-05,1.75673]
[1776787611194,74.46,75910.19,0.0,0.98663,1e-05,1.75683]
[1776787611225,74.46,75910.17,0.0,0.98663,1e-05,1.75685]
[1776787614246,74.45,75914.34,0.0,0.98668,1e-05,1.75147]
[1776787615253,74.45,75918.25,0.0,0.98672,1e-05,1.74698]
[1776787616259,74.44,75923.07,0.0,0.98677,1e-05,1.7416]
[1776787618274,74.43,75921.43,0.0,0.98676,1e-05,1.74205]
[1776787619079,74.43,75921.43,0.0,0.98676,1e-05,1.74205]
[1776787619198,74.43,75921.43,0.0,0.98676,1e-05,1.74205]
[1776787619280,74.43,75915.52,0.0,0.98671,1e-05,1.74733]
[1776787619977,74.43,75915.52,0.0,0.98671,1e-05,1.74733]
[1776787620197,74.43,75915.52,0.0,0.98671,1e-05,1.74733]
[1776787624683,74.4,75916.32,0.0,0.98675,1e-05,1.74357]
[1776787624698,74.4,75916.32,0.0,0.98675,1e-05,1.74357]
[1776787625324,74.4,75909.58,0.0,0.98669,1e-05,1.74968]
[1776787625923,74.4,75909.58,0.0,0.98669,1e-05,1.74968]
[1776787625939,74.4,75909.58,0.0,0.98669,1e-05,1.74968]
[1776787626331,74.39,75909.13,0.0,0.98669,1e-05,1.74954]
[1776787627274,74.39,75909.13,0.0,0.98669,1e-05,1.74954]
[1776787627436,74.39,75909.13,0.0,0.98669,1e-05,1.74954]
[1776787627529,74.38,75906.56,0.0,0.98668,1e-05,1.7509]
[1776787628347,74.38,75902.83,0.0,0.98665,1e-05,1.75462]
[1776787629354,74.37,75900.57,0.0,0.98663,1e-05,1.75628]
[1776787630590,74.37,75900.57,0.0,0.98663,1e-05,1.75628]
[1776787632116,74.36,75900.37,0.0,0.98664,1e-05,1.75526]
[1776787632193,74.36,75900.37,0.0,0.98664,1e-05,1.75526]
[1776787632701,74.36,75900.37,0.0,0.98664,1e-05,1.75526]
[1776787632746,74.35,75901.32,0.0,0.98666,1e-05,1.7531]
[1776787632945,74.35,75901.32,0.0,0.98666,1e-05,1.7531]
[1776787635397,74.34,75894.51,0.0,0.98661,1e-05,1.75869]
[1776787636280,74.34,75894.51,0.0,0.98661,1e-05,1.75869]
[1776787636439,74.34,75894.51,0.0,0.98661,1e-05,1.75869]
[1776787636645,74.34,75894.51,0.0,0.98661,1e-05,1.75869]
[1776787636697,74.34,75894.51,0.0,0.98661,1e-05,1.75869]
[1776787636794,74.33,75889.24,0.0,0.98657,1e-05,1.76274]
[1776787638418,74.32,75887.06,0.0,0.98656,1e-05,1.76368]
[1776787642981,74.3,75886.69,0.0,0.98658,1e-05,1.76155]
[1776787643077,74.3,75886.69,0.0,0.98658,1e-05,1.76155]
[1776787643193,74.3,75886.69,0.0,0.98658,1e-05,1.76155]
[1776787643656,74.29,75886.64,0.0,0.98659,1e-05,1.76098]
[1776787647481,74.27,75890.71,0.0,0.98665,1e-05,1.75445]
[1776787648247,74.27,75890.71,0.0,0.98665,1e-05,1.75445]
[1776787648421,74.27,75890.71,0.0,0.98665,1e-05,1.75445]
[1776787648435,74.27,75890.71,0.0,0.98665,1e-05,1.75445]
[1776787648878,74.27,75890.71,0.0,0.98665,1e-05,1.75445]
[1776787648488,74.27,75901.09,0.0,0.98674,1e-05,1.7435]
[1776787648945,74.27,75901.09,0.0,0.98674,1e-05,1.7435]
[1776787649495,74.26,75902.35,0.0,0.98676,1e-05,1.74167]
[1776787651736,74.26,75902.84,0.0,0.98677,1e-05,1.7406]
[1776787651820,74.26,75902.84,0.0,0.98677,1e-05,1.7406]
[1776787651869,74.25,75896.12,0.0,0.98673,1e-05,1.74459]
[1776787651999,74.25,75896.12,0.0,0.98673,1e-05,1.74459]
[1776787652194,74.25,75896.12,0.0,0.98673,1e-05,1.74459]
[1776787652517,74.25,75890.78,0.0,0.98669,1e-05,1.74932]
[1776787653525,74.24,75884.18,0.0,0.98663,1e-05,1.75532]
[1776787654531,74.24,75875.88,0.0,0.98656,1e-05,1.76303]
[1776787655543,74.23,75869.51,0.0,0.98651,1e-05,1.76881]
[1776787656551,74.22,75866.29,0.0,0.98649,1e-05,1.77142]
[1776787657152,74.22,75866.29,0.0,0.98649,1e-05,1.77142]
[1776787657204,74.22,75866.29,0.0,0.98649,1e-05,1.77142]
[1776787657557,74.22,75862.94,0.0,0.98646,1e-05,1.77416]
[1776787658565,74.21,75858.68,0.0,0.98643,1e-05,1.77782]
[1776787659572,74.21,75853.85,0.0,0.98639,1e-05,1.78206]
[1776787661586,74.2,75855.78,0.0,0.98642,1e-05,1.77879]
[1776787662593,74.19,75858.36,0.0,0.98645,1e-05,1.77554]
[1776787663716,74.19,75858.36,0.0,0.98645,1e-05,1.77554]
[1776787663743,74.18,75860.16,0.0,0.98647,1e-05,1.77307]
[1776787663937,74.18,75860.16,0.0,0.98647,1e-05,1.77307]
[1776787664607,74.18,75868.54,0.0,0.98655,1e-05,1.764]
[1776787665414,74.18,75868.54,0.0,0.98655,1e-05,1.764]
[1776787665438,74.18,75868.54,0.0,0.98655,1e-05,1.764]
[1776787665614,74.17,75873.73,0.0,0.98661,1e-05,1.75816]
[1776787666621,74.17,75875.64,0.0,0.98663,1e-05,1.75564]
[1776787667628,74.16,75873.59,0.0,0.98662,1e-05,1.75709]
[1776787668457,74.16,75873.59,0.0,0.98662,1e-05,1.75709]
[1776787668689,74.16,75873.59,0.0,0.98662,1e-05,1.75709]
[1776787669050,74.16,75873.77,0.0,0.98662,1e-05,1.7563]
[1776787669197,74.16,75873.77,0.0,0.98662,1e-05,1.7563]
[1776787669642,74.15,75866.22,0.0,0.98656,1e-05,1.76327]
[1776787674676,74.12,75865.85,0.0,0.98658,1e-05,1.76057]
[1776787675229,74.12,75865.85,0.0,0.98658,1e-05,1.76057]
[1776787675435,74.12,75865.85,0.0,0.98658,1e-05,1.76057]
[1776787678705,74.1,75861.05,0.0,0.98656,1e-05,1.76294]
[1776787678966,74.1,75861.05,0.0,0.98656,1e-05,1.76294]
[1776787679313,74.1,75861.05,0.0,0.98656,1e-05,1.76294]
[1776787679458,74.1,75861.05,0.0,0.98656,1e-05,1.76294]
[1776787679695,74.1,75861.05,0.0,0.98656,1e-05,1.76294]
[1776787680719,74.09,75856.49,0.0,0.98653,1e-05,1.7663]
[1776787683118,74.08,75855.65,0.0,0.98653,1e-05,1.7659]
[1776787683207,74.08,75855.65,0.0,0.98653,1e-05,1.7659]
[1776787685939,74.07,75854.46,0.0,0.98654,1e-05,1.76523]
[1776787686760,74.06,75856.63,0.0,0.98657,1e-05,1.76243]
[1776787687407,74.06,75856.63,0.0,0.98657,1e-05,1.76243]
[1776787687437,74.06,75856.63,0.0,0.98657,1e-05,1.76243]
[1776787687768,74.05,75865.52,0.0,0.98665,1e-05,1.75289]
[1776787688775,74.05,75872.48,0.0,0.98672,1e-05,1.74533]
[1776787689782,74.04,75877.03,0.0,0.98677,1e-05,1.74021]
[1776787690198,74.04,75877.03,0.0,0.98677,1e-05,1.74021]
[1776787690440,74.04,75877.03,0.0,0.98677,1e-05,1.74021]
[1776787695824,74.04,75876.04,0.0,0.98676,1e-05,1.74063]
[1776787696591,74.04,75876.04,0.0,0.98676,1e-05,1.74063]
[1776787696721,74.04,75876.04,0.0,0.98676,1e-05,1.74063]
[1776787696831,74.04,75884.34,0.0,0.98684,1e-05,1.73238]
[1776787697838,74.04,75892.18,0.0,0.98691,1e-05,1.72443]
[1776787699669,74.04,75893.01,0.0,0.98692,1e-05,1.72345]
[1776787700859,74.04,75897.14,0.0,0.98695,1e-05,1.71937]
[1776787701818,74.04,75897.14,0.0,0.98695,1e-05,1.71937]
[1776787701935,74.04,75897.14,0.0,0.98695,1e-05,1.71937]
[1776787705716,74.04,75897.99,0.0,0.98696,1e-05,1.71853]
[1776787707908,74.04,75902.85,0.0,0.987,1e-05,1.71374]
[1776787708915,74.04,75909.26,0.0,0.98706,1e-05,1.70745]
[1776787709865,74.04,75909.26,0.0,0.98706,1e-05,1.70745]
[1776787711017,74.04,75907.66,0.0,0.98705,1e-05,1.70902]
[1776787711210,74.04,75907.66,0.0,0.98705,1e-05,1.70902]
[1776787711935,74.04,75913.53,0.0,0.98711,1e-05,1.70118]
[1776787713900,74.04,75915.66,0.0,0.98713,1e-05,1.6991]
[1776787713936,74.04,75915.66,0.0,0.98713,1e-05,1.6991]
[1776787713950,74.04,75918.69,0.0,0.98716,1e-05,1.69614]
[1776787715963,74.04,75930.38,0.0,0.98726,1e-05,1.68476]
[1776787716965,74.04,75930.38,0.0,0.98726,1e-05,1.68476]
[1776787717211,74.04,75930.38,0.0,0.98726,1e-05,1.68476]
[1776787717885,74.04,75930.38,0.0,0.98726,1e-05,1.68476]
[1776787717935,74.04,75930.38,0.0,0.98726,1e-05,1.68476]
[1776787717303,74.04,75930.12,0.0,0.98726,1e-05,1.68492]
[1776787718305,74.04,75929.82,0.0,0.98726,1e-05,1.68521]
[1776787721005,74.04,75930.49,0.0,0.98726,1e-05,1.68456]
[1776787721200,74.04,75930.49,0.0,0.98726,1e-05,1.68456]
[1776787722009,74.04,75940.32,0.0,0.98735,1e-05,1.67505]
[1776787723016,74.03,75944.72,0.0,0.98738,1e-05,1.67072]
[1776787724660,74.03,75944.72,0.0,0.98738,1e-05,1.67072]
[1776787724691,74.03,75944.72,0.0,0.98738,1e-05,1.67072]
[1776787726037,74.03,75940.41,0.0,0.98735,1e-05,1.67488]
[1776787727928,74.03,75940.41,0.0,0.98735,1e-05,1.67488]
[1776787727940,74.03,75940.41,0.0,0.98735,1e-05,1.67488]
[1776787728604,74.03,75942.64,0.0,0.98737,1e-05,1.67273]
[1776787728688,74.03,75942.64,0.0,0.98737,1e-05,1.67273]
[1776787728942,74.03,75943.9,0.0,0.98738,1e-05,1.67152]
[1776787733005,74.03,75942.42,0.0,0.98736,1e-05,1.67294]
[1776787733086,74.03,75925.68,0.0,0.98722,1e-05,1.68916]
[1776787734865,74.03,75925.68,0.0,0.98722,1e-05,1.68916]
[1776787734966,74.03,75917.95,0.0,0.98715,1e-05,1.69669]
[1776787736444,74.03,75918.04,0.0,0.98715,1e-05,1.6966]
[1776787737116,74.03,75900.65,0.0,0.987,1e-05,1.71365]
[1776787738440,74.03,75900.65,0.0,0.987,1e-05,1.71365]
[1776787738477,74.03,75897.26,0.0,0.98697,1e-05,1.71646]
[1776787740135,74.02,75890.55,0.0,0.98692,1e-05,1.72203]
[1776787744284,74.01,75888.53,0.0,0.98692,1e-05,1.72241]
[1776787744448,74.01,75888.53,0.0,0.98692,1e-05,1.72241]
[1776787745171,74.0,75898.54,0.0,0.98702,1e-05,1.71146]
[1776787746583,73.99,75903.03,0.0,0.98707,1e-05,1.70602]
[1776787747765,73.99,75903.03,0.0,0.98707,1e-05,1.70602]
[1776787747946,73.99,75903.03,0.0,0.98707,1e-05,1.70602]
[1776787748815,73.98,75903.71,0.0,0.98708,1e-05,1.70484]
[1776787748937,73.98,75903.71,0.0,0.98708,1e-05,1.70484]
[1776787748895,73.98,75904.39,0.0,0.98709,1e-05,1.70367]
[1776787751213,73.97,75907.44,0.0,0.98712,1e-05,1.69969]
[1776787752220,73.96,75919.34,0.0,0.98723,1e-05,1.68758]
[1776787753810,73.96,75931.08,0.0,0.98734,1e-05,1.67527]
[1776787754236,73.96,75939.38,0.0,0.98741,1e-05,1.66726]
[1776787756248,73.95,75937.12,0.0,0.9874,1e-05,1.66857]
[1776787759440,73.94,75937.8,0.0,0.98742,1e-05,1.66705]
[1776787759484,73.94,75937.8,0.0,0.98742,1e-05,1.66705]
[1776787761616,73.93,75937.78,0.0,0.98742,1e-05,1.6662]
[1776787761690,73.93,75937.78,0.0,0.98742,1e-05,1.6662]
[1776787761792,73.93,75937.34,0.0,0.98743,1e-05,1.66576]
[1776787763443,73.93,75935.76,0.0,0.98741,1e-05,1.66728]
[1776787763687,73.93,75935.76,0.0,0.98741,1e-05,1.66728]
[1776787765174,73.92,75933.77,0.0,0.9874,1e-05,1.66833]
[1776787765199,73.92,75933.77,0.0,0.9874,1e-05,1.66833]
[1776787766187,73.91,75934.32,0.0,0.98741,1e-05,1.66737]
[1776787766446,73.91,75934.32,0.0,0.98741,1e-05,1.66737]
[1776787766462,73.91,75936.34,0.0,0.98743,1e-05,1.66499]
[1776787769902,73.89,75940.79,0.0,0.98749,1e-05,1.659]
[1776787774237,73.88,75940.71,0.0,0.98751,1e-05,1.65578]
[1776787774440,73.88,75940.71,0.0,0.98751,1e-05,1.65578]
[1776787774996,73.88,75940.71,0.0,0.98751,1e-05,1.65578]
[1776787774503,73.88,75937.66,0.0,0.98749,1e-05,1.6583]
[1776787775195,73.88,75937.66,0.0,0.98749,1e-05,1.6583]
[1776787775624,73.87,75936.39,0.0,0.98748,1e-05,1.65868]
[1776787779456,73.86,75937.17,0.0,0.9875,1e-05,1.6571]
[1776787780357,73.86,75938.98,0.0,0.98752,1e-05,1.65495]
[1776787780447,73.86,75938.98,0.0,0.98752,1e-05,1.65495]
[1776787780723,73.85,75941.29,0.0,0.98754,1e-05,1.65191]
[1776787784499,73.85,75940.29,0.0,0.98754,1e-05,1.65206]
[1776787784694,73.85,75940.29,0.0,0.98754,1e-05,1.65206]
[1776787784741,73.84,75941.47,0.0,0.98756,1e-05,1.65012]
[1776787786458,73.83,75951.78,0.0,0.98765,1e-05,1.63987]
[1776787787465,73.83,75957.58,0.0,0.9877,1e-05,1.63395]
[1776787788472,73.83,75965.66,0.0,0.98778,1e-05,1.62591]
[1776787790486,73.82,75967.94,0.0,0.9878,1e-05,1.62303]
[1776787793410,73.81,75965.9,0.0,0.98779,1e-05,1.62426]
[1776787793444,73.81,75965.9,0.0,0.98779,1e-05,1.62426]
[1776787796974,73.8,75966.79,0.0,0.98781,1e-05,1.62236]
[1776787796528,73.8,75975.55,0.0,0.98788,1e-05,1.61376]
[1776787797191,73.8,75975.55,0.0,0.98788,1e-05,1.61376]
[1776787797535,73.8,75976.2,0.0,0.98789,1e-05,1.6128]
[1776787798542,73.79,75977.93,0.0,0.98791,1e-05,1.61085]
[1776787803919,73.78,75978.97,0.0,0.98793,1e-05,1.60826]
[1776787803939,73.78,75978.97,0.0,0.98793,1e-05,1.60826]
[1776787804020,73.78,75980.26,0.0,0.98794,1e-05,1.60673]
[1776787805442,73.77,75981.7,0.0,0.98796,1e-05,1.60507]
[1776787806601,73.77,75984.66,0.0,0.98799,1e-05,1.60167]
[1776787807608,73.77,75972.82,0.0,0.98789,1e-05,1.61277]
[1776787808615,73.77,75965.08,0.0,0.98783,1e-05,1.61976]
[1776787809622,73.76,75954.33,0.0,0.98774,1e-05,1.62926]
[1776787810629,73.76,75952.32,0.0,0.98773,1e-05,1.63081]
[1776787812087,73.75,75952.53,0.0,0.98774,1e-05,1.63025]
[1776787812192,73.75,75952.53,0.0,0.98774,1e-05,1.63025]
[1776787812643,73.75,75958.06,0.0,0.98778,1e-05,1.62465]
[1776787814221,73.75,75958.77,0.0,0.98779,1e-05,1.62363]
[1776787814439,73.75,75958.77,0.0,0.98779,1e-05,1.62363]
[1776787816671,73.74,75955.73,0.0,0.98777,1e-05,1.62581]
[1776787817687,73.74,75947.25,0.0,0.98771,1e-05,1.63351]
[1776787818693,73.73,75942.41,0.0,0.98767,1e-05,1.63776]
[1776787819999,73.73,75942.41,0.0,0.98767,1e-05,1.63776]
[1776787820038,73.73,75940.23,0.0,0.98766,1e-05,1.63909]
[1776787820195,73.73,75940.23,0.0,0.98766,1e-05,1.63909]
[1776787820409,73.73,75940.23,0.0,0.98766,1e-05,1.63909]
[1776787820442,73.73,75940.23,0.0,0.98766,1e-05,1.63909]
[1776787825742,73.71,75939.83,0.0,0.98767,1e-05,1.63721]
[1776787828334,73.7,75941.02,0.0,0.98769,1e-05,1.63532]
[1776787828443,73.7,75941.02,0.0,0.98769,1e-05,1.63532]
[1776787828728,73.7,75941.02,0.0,0.98769,1e-05,1.63532]
[1776787828940,73.7,75941.02,0.0,0.98769,1e-05,1.63532]
[1776787829040,73.7,75940.4,0.0,0.98769,1e-05,1.63553]
[1776787829774,73.7,75934.53,0.0,0.98764,1e-05,1.64113]
[1776787830778,73.69,75927.79,0.0,0.98759,1e-05,1.64682]
[1776787832796,73.68,75921.22,0.0,0.98755,1e-05,1.65028]
[1776787833803,73.68,75916.78,0.0,0.98752,1e-05,1.65415]
[1776787834715,73.68,75916.78,0.0,0.98752,1e-05,1.65415]
[1776787834812,73.67,75911.0,0.0,0.98747,1e-05,1.6593]
[1776787835819,73.67,75907.35,0.0,0.98744,1e-05,1.6624]
[1776787837833,73.66,75900.87,0.0,0.9874,1e-05,1.66782]
[1776787839847,73.66,75905.16,0.0,0.98744,1e-05,1.66281]
[1776787840854,73.65,75909.19,0.0,0.98748,1e-05,1.6585]
[1776787841861,73.65,75913.34,0.0,0.98752,1e-05,1.65408]
[1776787842441,73.65,75913.34,0.0,0.98752,1e-05,1.65408]
[1776787842699,73.65,75913.34,0.0,0.98752,1e-05,1.65408]
[1776787842869,73.64,75916.3,0.0,0.98755,1e-05,1.65083]
[1776787843875,73.64,75919.34,0.0,0.98758,1e-05,1.64752]
[1776787844639,73.64,75919.34,0.0,0.98758,1e-05,1.64752]
[1776787844690,73.64,75919.34,0.0,0.98758,1e-05,1.64752]
[1776787844882,73.64,75922.75,0.0,0.98761,1e-05,1.64386]
[1776787849918,73.62,75921.13,0.0,0.98761,1e-05,1.64348]
[1776787850465,73.62,75921.13,0.0,0.98761,1e-05,1.64348]
[1776787850688,73.62,75921.13,0.0,0.98761,1e-05,1.64348]
[1776787850871,73.62,75921.13,0.0,0.98761,1e-05,1.64348]
[1776787850937,73.62,75921.13,0.0,0.98761,1e-05,1.64348]
[1776787851022,73.62,75920.68,0.0,0.98761,1e-05,1.64352]
[1776787852938,73.61,75914.79,0.0,0.98757,1e-05,1.6484]
[1776787853945,73.6,75911.99,0.0,0.98755,1e-05,1.65069]
[1776787854254,73.6,75911.99,0.0,0.98755,1e-05,1.65069]
[1776787854436,73.6,75911.99,0.0,0.98755,1e-05,1.65069]
[1776787854856,73.6,75911.99,0.0,0.98755,1e-05,1.65069]
[1776787854936,73.6,75911.99,0.0,0.98755,1e-05,1.65069]
[1776787854952,73.6,75918.35,0.0,0.9876,1e-05,1.64419]
[1776787856615,73.6,75918.5,0.0,0.98761,1e-05,1.64366]
[1776787857791,73.59,75920.49,0.0,0.98763,1e-05,1.64137]
[1776787857942,73.59,75920.49,0.0,0.98763,1e-05,1.64137]
[1776787857973,73.59,75921.69,0.0,0.98764,1e-05,1.63985]
[1776787861609,73.58,75922.65,0.0,0.98766,1e-05,1.6378]
[1776787861696,73.58,75922.65,0.0,0.98766,1e-05,1.6378]
[1776787867037,73.56,75919.62,0.0,0.98765,1e-05,1.63845]
[1776787869548,73.55,75919.14,0.0,0.98766,1e-05,1.63817]
[1776787869656,73.55,75919.14,0.0,0.98766,1e-05,1.63817]
[1776787869690,73.55,75919.14,0.0,0.98766,1e-05,1.63817]
[1776787870058,73.55,75918.71,0.0,0.98766,1e-05,1.63821]
[1776787872072,73.54,75915.37,0.0,0.98763,1e-05,1.64066]
[1776787872859,73.54,75915.37,0.0,0.98763,1e-05,1.64066]
[1776787874086,73.54,75919.03,0.0,0.98767,1e-05,1.63641]
[1776787875093,73.53,75916.34,0.0,0.98765,1e-05,1.63861]
[1776787875620,73.53,75916.34,0.0,0.98765,1e-05,1.63861]
[1776787875693,73.53,75916.34,0.0,0.98765,1e-05,1.63861]
[1776787875887,73.53,75916.34,0.0,0.98765,1e-05,1.63861]
[1776787875947,73.53,75916.34,0.0,0.98765,1e-05,1.63861]
[1776787876100,73.53,75919.87,0.0,0.98769,1e-05,1.63487]
[1776787878114,73.52,75917.23,0.0,0.98767,1e-05,1.63666]
[1776787878216,73.52,75917.23,0.0,0.98767,1e-05,1.63666]
[1776787878223,73.52,75917.23,0.0,0.98767,1e-05,1.63666]
[1776787878435,73.52,75917.23,0.0,0.98767,1e-05,1.63666]
[1776787879121,73.52,75915.9,0.0,0.98766,1e-05,1.63757]
[1776787882000,73.51,75915.36,0.0,0.98766,1e-05,1.63735]
[1776787882046,73.51,75915.36,0.0,0.98766,1e-05,1.63735]
[1776787882142,73.51,75913.92,0.0,0.98765,1e-05,1.63836]
[1776787882189,73.51,75913.92,0.0,0.98765,1e-05,1.63836]
[1776787884156,73.5,75909.66,0.0,0.98762,1e-05,1.64169]
[1776787886197,73.5,75908.56,0.0,0.98762,1e-05,1.64237]
[1776787886345,73.5,75908.56,0.0,0.98762,1e-05,1.64237]
[1776787886437,73.5,75908.56,0.0,0.98762,1e-05,1.64237]
[1776787886446,73.5,75913.81,0.0,0.98767,1e-05,1.63697]
[1776787887400,73.5,75913.81,0.0,0.98767,1e-05,1.63697]
[1776787887441,73.49,75916.95,0.0,0.9877,1e-05,1.6336]
[1776787889806,73.49,75916.71,0.0,0.9877,1e-05,1.63347]
[1776787889940,73.49,75916.71,0.0,0.9877,1e-05,1.63347]
[1776787889976,73.49,75916.71,0.0,0.9877,1e-05,1.63347]
[1776787890077,73.48,75919.01,0.0,0.98772,1e-05,1.63056]
[1776787890189,73.48,75919.01,0.0,0.98772,1e-05,1.63056]
[1776787890208,73.48,75922.19,0.0,0.98775,1e-05,1.62753]
[1776787895242,73.47,75921.56,0.0,0.98777,1e-05,1.62438]
[1776787897536,73.47,75921.56,0.0,0.98777,1e-05,1.62438]
[1776787897691,73.47,75921.56,0.0,0.98777,1e-05,1.62438]
[1776787897712,73.47,75921.56,0.0,0.98777,1e-05,1.62438]
[1776787897942,73.47,75921.56,0.0,0.98777,1e-05,1.62438]
[1776787898018,73.46,75916.67,0.0,0.98774,1e-05,1.628]
[1776787898263,73.46,75903.23,0.0,0.98763,1e-05,1.64084]
[1776787899271,73.45,75894.28,0.0,0.98755,1e-05,1.64907]
[1776787900935,73.45,75894.28,0.0,0.98755,1e-05,1.64907]
[1776787901003,73.45,75894.28,0.0,0.98755,1e-05,1.64907]
[1776787901036,73.45,75891.73,0.0,0.98754,1e-05,1.65074]
[1776787901190,73.45,75891.73,0.0,0.98754,1e-05,1.65074]
[1776787901285,73.45,75891.35,0.0,0.98754,1e-05,1.65111]
[1776787902202,73.45,75891.35,0.0,0.98754,1e-05,1.65111]
[1776787904306,73.44,75887.14,0.0,0.98751,1e-05,1.65399]
[1776787906821,73.43,75886.65,0.0,0.98751,1e-05,1.65406]
[1776787906935,73.43,75886.65,0.0,0.98751,1e-05,1.65406]
[1776787907071,73.43,75886.65,0.0,0.98751,1e-05,1.65406]
[1776787907099,73.43,75887.32,0.0,0.98752,1e-05,1.65262]
[1776787907189,73.43,75887.32,0.0,0.98752,1e-05,1.65262]
[1776787910348,73.42,75877.65,0.0,0.98745,1e-05,1.66077]
[1776787911356,73.41,75871.28,0.0,0.9874,1e-05,1.66654]
[1776787912363,73.41,75875.18,0.0,0.98744,1e-05,1.66233]
[1776787914852,73.4,75875.0,0.0,0.98744,1e-05,1.66209]
[1776787914938,73.4,75875.0,0.0,0.98744,1e-05,1.66209]
[1776787915037,73.4,75875.0,0.0,0.98744,1e-05,1.66209]
[1776787915115,73.4,75874.89,0.0,0.98744,1e-05,1.66137]
[1776787915188,73.4,75874.89,0.0,0.98744,1e-05,1.66137]
[1776787919412,73.38,75877.91,0.0,0.98748,1e-05,1.6568]
[1776787920421,73.38,75887.8,0.0,0.98757,1e-05,1.64685]
[1776787921554,73.38,75887.8,0.0,0.98757,1e-05,1.64685]
[1776787921700,73.38,75887.8,0.0,0.98757,1e-05,1.64685]
[1776787921735,73.38,75887.8,0.0,0.98757,1e-05,1.64685]
[1776787921942,73.38,75887.8,0.0,0.98757,1e-05,1.64685]
[1776787921949,73.37,75888.68,0.0,0.98759,1e-05,1.64523]
[1776787922449,73.37,75888.68,0.0,0.98759,1e-05,1.64523]
[1776787922551,73.37,75894.43,0.0,0.98764,1e-05,1.63971]
[1776787923717,73.37,75894.43,0.0,0.98764,1e-05,1.63971]
[1776787923940,73.37,75894.43,0.0,0.98764,1e-05,1.63971]
[1776787923947,73.36,75898.49,0.0,0.98768,1e-05,1.63508]
[1776787924805,73.36,75898.49,0.0,0.98768,1e-05,1.63508]
[1776787924937,73.36,75898.49,0.0,0.98768,1e-05,1.63508]
[1776787928477,73.35,75893.47,0.0,0.98765,1e-05,1.63844]
[1776787930491,73.34,75897.66,0.0,0.98769,1e-05,1.63369]
[1776787932394,73.34,75897.21,0.0,0.98769,1e-05,1.63376]
[1776787932438,73.34,75897.21,0.0,0.98769,1e-05,1.63376]
[1776787932508,73.34,75897.21,0.0,0.98769,1e-05,1.63376]
[1776787932688,73.34,75897.21,0.0,0.98769,1e-05,1.63376]
[1776787932771,73.33,75897.56,0.0,0.9877,1e-05,1.63271]
[1776787937541,73.32,75902.53,0.0,0.98775,1e-05,1.62653]
[1776787938709,73.32,75902.53,0.0,0.98775,1e-05,1.62653]
[1776787938792,73.32,75902.53,0.0,0.98775,1e-05,1.62653]
[1776787938938,73.32,75902.53,0.0,0.98775,1e-05,1.62653]
[1776787939037,73.32,75907.16,0.0,0.9878,1e-05,1.62144]
[1776787940561,73.31,75909.82,0.0,0.98782,1e-05,1.61857]
[1776787941665,73.31,75909.82,0.0,0.98782,1e-05,1.61857]
[1776787941766,73.31,75919.89,0.0,0.98791,1e-05,1.60838]
[1776787942660,73.31,75919.89,0.0,0.98791,1e-05,1.60838]
[1776787942692,73.31,75919.89,0.0,0.98791,1e-05,1.60838]
[1776787944589,73.3,75908.59,0.0,0.98782,1e-05,1.61847]
[1776787945270,73.3,75908.59,0.0,0.98782,1e-05,1.61847]
[1776787945437,73.3,75908.59,0.0,0.98782,1e-05,1.61847]
[1776787945545,73.3,75908.59,0.0,0.98782,1e-05,1.61847]
[1776787945699,73.3,75908.59,0.0,0.98782,1e-05,1.61847]
[1776787945725,73.3,75908.88,0.0,0.98783,1e-05,1.61788]
[1776787946603,73.29,75911.09,0.0,0.98785,1e-05,1.61545]
[1776787947610,73.29,75908.91,0.0,0.98783,1e-05,1.61719]
[1776787948408,73.29,75908.91,0.0,0.98783,1e-05,1.61719]
[1776787948441,73.29,75908.91,0.0,0.98783,1e-05,1.61719]
[1776787948917,73.29,75902.8,0.0,0.98779,1e-05,1.62235]
[1776787950891,73.29,75902.28,0.0,0.98778,1e-05,1.62284]
[1776787950938,73.29,75902.28,0.0,0.98778,1e-05,1.62284]
[1776787950992,73.28,75898.79,0.0,0.98776,1e-05,1.62549]
[1776787951730,73.28,75898.79,0.0,0.98776,1e-05,1.62549]
[1776787951941,73.28,75898.79,0.0,0.98776,1e-05,1.62549]
[1776787951992,73.28,75893.29,0.0,0.98773,1e-05,1.62837]
[1776787957681,73.26,75892.01,0.0,0.98774,1e-05,1.62785]
[1776787958630,73.26,75892.01,0.0,0.98774,1e-05,1.62785]
[1776787958690,73.26,75892.01,0.0,0.98774,1e-05,1.62785]
[1776787958720,73.26,75892.01,0.0,0.98774,1e-05,1.62785]
[1776787958938,73.26,75892.01,0.0,0.98774,1e-05,1.62785]
[1776787959038,73.25,75891.72,0.0,0.98774,1e-05,1.62744]
[1776787962048,73.25,75891.77,0.0,0.98774,1e-05,1.62704]
[1776787962147,73.25,75891.77,0.0,0.98774,1e-05,1.62704]
[1776787962191,73.25,75891.77,0.0,0.98774,1e-05,1.62704]
[1776787962763,73.24,75889.91,0.0,0.98773,1e-05,1.62813]
[1776787962938,73.24,75889.91,0.0,0.98773,1e-05,1.62813]
[1776787962946,73.24,75898.64,0.0,0.98781,1e-05,1.61946]
[1776787963723,73.24,75901.22,0.0,0.98783,1e-05,1.61701]
[1776787964729,73.24,75904.99,0.0,0.98787,1e-05,1.6131]
[1776787965257,73.24,75904.99,0.0,0.98787,1e-05,1.6131]
[1776787965427,73.24,75904.99,0.0,0.98787,1e-05,1.6131]
[1776787966744,73.23,75909.47,0.0,0.98791,1e-05,1.60821]
[1776787968718,73.23,75911.23,0.0,0.98793,1e-05,1.60623]
[1776787968814,73.23,75911.23,0.0,0.98793,1e-05,1.60623]
[1776787968825,73.23,75911.23,0.0,0.98793,1e-05,1.60623]
[1776787968937,73.23,75911.23,0.0,0.98793,1e-05,1.60623]
[1776787968947,73.22,75913.65,0.0,0.98795,1e-05,1.60333]
[1776787969765,73.22,75918.38,0.0,0.98799,1e-05,1.59887]
[1776787971779,73.22,75931.72,0.0,0.98811,1e-05,1.58576]
[1776787972442,73.22,75931.72,0.0,0.98811,1e-05,1.58576]
[1776787972786,73.21,75933.97,0.0,0.98813,1e-05,1.5831]
[1776787973793,73.21,75928.9,0.0,0.98809,1e-05,1.58759]
[1776787974837,73.21,75928.9,0.0,0.98809,1e-05,1.58759]
[1776787974937,73.21,75928.9,0.0,0.98809,1e-05,1.58759]
[1776787974946,73.21,75928.44,0.0,0.98809,1e-05,1.58775]
[1776787975286,73.21,75928.44,0.0,0.98809,1e-05,1.58775]
[1776787975439,73.21,75928.44,0.0,0.98809,1e-05,1.58775]
[1776787975807,73.21,75930.57,0.0,0.98811,1e-05,1.58548]
[1776787976813,73.2,75927.93,0.0,0.98809,1e-05,1.58769]
[1776787978920,73.2,75926.58,0.0,0.98808,1e-05,1.58869]
[1776787978943,73.2,75926.58,0.0,0.98808,1e-05,1.58869]
[1776787979195,73.2,75926.58,0.0,0.98808,1e-05,1.58869]
[1776787979437,73.2,75925.13,0.0,0.98807,1e-05,1.58978]
[1776787979835,73.2,75922.82,0.0,0.98806,1e-05,1.59168]
[1776787981849,73.19,75920.0,0.0,0.98804,1e-05,1.59377]
[1776787983862,73.19,75916.9,0.0,0.98802,1e-05,1.59613]
[1776787984816,73.19,75916.9,0.0,0.98802,1e-05,1.59613]
[1776787984910,73.19,75916.9,0.0,0.98802,1e-05,1.59613]
[1776787984941,73.19,75916.9,0.0,0.98802,1e-05,1.59613]
[1776787985042,73.18,75919.96,0.0,0.98804,1e-05,1.59297]
[1776787985877,73.18,75922.73,0.0,0.98807,1e-05,1.59009]
[1776787987265,73.18,75924.11,0.0,0.98808,1e-05,1.58852]
[1776787990012,73.18,75923.96,0.0,0.98808,1e-05,1.5884]
[1776787990189,73.18,75923.96,0.0,0.98808,1e-05,1.5884]
[1776787990114,73.17,75916.57,0.0,0.98803,1e-05,1.5948]
[1776787990914,73.17,75919.95,0.0,0.98806,1e-05,1.59135]
[1776787991921,73.17,75923.47,0.0,0.98809,1e-05,1.58777]
[1776787994376,73.16,75922.03,0.0,0.98808,1e-05,1.58859]
[1776787994435,73.16,75922.03,0.0,0.98808,1e-05,1.58859]
[1776787994942,73.16,75932.37,0.0,0.98817,1e-05,1.57865]
[1776787995435,73.16,75932.37,0.0,0.98817,1e-05,1.57865]
[1776787996073,73.16,75932.37,0.0,0.98817,1e-05,1.57865]
[1776787996194,73.16,75932.37,0.0,0.98817,1e-05,1.57865]
[1776787996115,73.16,75940.11,0.0,0.98824,1e-05,1.57119]
[1776787997963,73.15,75945.4,0.0,0.98828,1e-05,1.56581]
[1776787998970,73.15,75950.81,0.0,0.98833,1e-05,1.56058]
[1776788000280,73.15,75949.12,0.0,0.98832,1e-05,1.56193]
[1776788000336,73.15,75949.12,0.0,0.98832,1e-05,1.56193]
[1776788000437,73.15,75949.12,0.0,0.98832,1e-05,1.56193]
[1776788001043,73.15,75949.12,0.0,0.98832,1e-05,1.56193]
[1776788001193,73.15,75949.12,0.0,0.98832,1e-05,1.56193]
[1776788001098,73.15,75949.16,0.0,0.98832,1e-05,1.56167]
[1776788002999,73.14,75945.78,0.0,0.9883,1e-05,1.56436]
[1776788003881,73.14,75945.78,0.0,0.9883,1e-05,1.56436]
[1776788003938,73.14,75945.78,0.0,0.9883,1e-05,1.56436]
[1776788008592,73.13,75945.21,0.0,0.9883,1e-05,1.56377]
[1776788008697,73.13,75945.21,0.0,0.9883,1e-05,1.56377]
[1776788009304,73.13,75945.21,0.0,0.9883,1e-05,1.56354]
[1776788009436,73.13,75945.21,0.0,0.9883,1e-05,1.56354]
[1776788010049,73.13,75947.46,0.0,0.98832,1e-05,1.56124]
[1776788012105,73.13,75946.86,0.0,0.98833,1e-05,1.5596]
[1776788012196,73.13,75946.86,0.0,0.98833,1e-05,1.5596]
[1776788015859,73.12,75947.61,0.0,0.98835,1e-05,1.55825]
[1776788015937,73.12,75947.61,0.0,0.98835,1e-05,1.55825]
[1776788016073,73.12,75947.61,0.0,0.98835,1e-05,1.55825]
[1776788016149,73.12,75947.61,0.0,0.98835,1e-05,1.55825]
[1776788016193,73.12,75947.61,0.0,0.98835,1e-05,1.55825]
[1776788016175,73.12,75947.03,0.0,0.98834,1e-05,1.55835]
[1776788020121,73.11,75950.45,0.0,0.98838,1e-05,1.55432]
[1776788021128,73.11,75958.83,0.0,0.98845,1e-05,1.5464]
[1776788022135,73.1,75961.92,0.0,0.98848,1e-05,1.54336]
[1776788023142,73.1,75958.33,0.0,0.98845,1e-05,1.54647]
[1776788023891,73.1,75958.33,0.0,0.98845,1e-05,1.54647]
[1776788023941,73.1,75958.33,0.0,0.98845,1e-05,1.54647]
[1776788024149,73.1,75953.28,0.0,0.98841,1e-05,1.55092]
[1776788024660,73.1,75953.28,0.0,0.98841,1e-05,1.55092]
[1776788024687,73.1,75953.28,0.0,0.98841,1e-05,1.55092]
[1776788025156,73.1,75953.14,0.0,0.98841,1e-05,1.55084]
[1776788028556,73.09,75952.0,0.0,0.9884,1e-05,1.55148]
[1776788028687,73.09,75952.0,0.0,0.9884,1e-05,1.55148]
[1776788033436,73.08,75952.54,0.0,0.98842,1e-05,1.54976]
[1776788036827,73.08,75951.96,0.0,0.98842,1e-05,1.54969]
[1776788036935,73.08,75951.96,0.0,0.98842,1e-05,1.54969]
[1776788038835,73.07,75950.5,0.0,0.98841,1e-05,1.55063]
[1776788038940,73.07,75950.5,0.0,0.98841,1e-05,1.55063]
[1776788039254,73.07,75950.63,0.0,0.98841,1e-05,1.5503]
[1776788041438,73.07,75950.48,0.0,0.98842,1e-05,1.55004]
[1776788045296,73.06,75944.37,0.0,0.98837,1e-05,1.55486]
[1776788045723,73.06,75944.37,0.0,0.98837,1e-05,1.55486]
[1776788045935,73.06,75944.37,0.0,0.98837,1e-05,1.55486]
[1776788046303,73.06,75925.89,0.0,0.98822,1e-05,1.57179]
[1776788047310,73.06,75921.2,0.0,0.98819,1e-05,1.57592]
[1776788049119,73.06,75921.2,0.0,0.98819,1e-05,1.57592]
[1776788049194,73.06,75921.2,0.0,0.98819,1e-05,1.57592]
[1776788049285,73.05,75917.58,0.0,0.98816,1e-05,1.5788]
[1776788049695,73.05,75917.58,0.0,0.98816,1e-05,1.5788]
[1776788049935,73.05,75917.58,0.0,0.98816,1e-05,1.5788]
[1776788049942,73.05,75918.67,0.0,0.98817,1e-05,1.57753]
[1776788053352,73.04,75922.49,0.0,0.98821,1e-05,1.57321]
[1776788055893,73.04,75923.63,0.0,0.98822,1e-05,1.57191]
[1776788055936,73.04,75923.63,0.0,0.98822,1e-05,1.57191]
[1776788056373,73.03,75920.47,0.0,0.9882,1e-05,1.57437]
[1776788058387,73.03,75917.6,0.0,0.98818,1e-05,1.57656]
[1776788059966,73.03,75917.6,0.0,0.98818,1e-05,1.57656]
[1776788060192,73.03,75917.6,0.0,0.98818,1e-05,1.57656]
[1776788060293,73.03,75917.89,0.0,0.98819,1e-05,1.5758]
[1776788061551,73.02,75919.55,0.0,0.9882,1e-05,1.574]
[1776788061691,73.02,75919.55,0.0,0.9882,1e-05,1.574]
[1776788066116,73.02,75914.6,0.0,0.98817,1e-05,1.57788]
[1776788066197,73.02,75914.6,0.0,0.98817,1e-05,1.57788]
[1776788066833,73.01,75915.74,0.0,0.98818,1e-05,1.57632]
[1776788066940,73.01,75915.74,0.0,0.98818,1e-05,1.57632]
[1776788067038,73.01,75924.37,0.0,0.98826,1e-05,1.56805]
[1776788067450,73.01,75928.26,0.0,0.98829,1e-05,1.56443]
[1776788069242,73.01,75928.26,0.0,0.98829,1e-05,1.56443]
[1776788069504,73.01,75928.89,0.0,0.9883,1e-05,1.56362]
[1776788069690,73.01,75928.89,0.0,0.9883,1e-05,1.56362]
[1776788069789,73.01,75928.25,0.0,0.98829,1e-05,1.56399]
[1776788073731,73.0,75929.65,0.0,0.98832,1e-05,1.56006]
[1776788073942,73.0,75929.65,0.0,0.98832,1e-05,1.56006]
[1776788074042,73.0,75931.98,0.0,0.98835,1e-05,1.55747]
[1776788075510,72.99,75942.29,0.0,0.98843,1e-05,1.54774]
[1776788076925,72.99,75942.29,0.0,0.98843,1e-05,1.54774]
[1776788076939,72.99,75942.29,0.0,0.98843,1e-05,1.54774]
[1776788076987,72.99,75944.18,0.0,0.98845,1e-05,1.54561]
[1776788079538,72.99,75955.22,0.0,0.98854,1e-05,1.53511]
[1776788080545,72.98,75975.8,0.0,0.98871,1e-05,1.5162]
[1776788081552,72.98,75981.77,0.0,0.98876,1e-05,1.51067]
[1776788083197,72.98,75981.77,0.0,0.98876,1e-05,1.51067]
[1776788083298,72.98,75973.84,0.0,0.9887,1e-05,1.51758]
[1776788083566,72.98,75970.53,0.0,0.98867,1e-05,1.52058]
[1776788086588,72.98,75967.89,0.0,0.98865,1e-05,1.52255]
[1776788088469,72.98,75968.26,0.0,0.98866,1e-05,1.52207]
[1776788088690,72.98,75968.26,0.0,0.98866,1e-05,1.52207]
[1776788089556,72.97,75970.05,0.0,0.98867,1e-05,1.5203]
[1776788089694,72.97,75970.05,0.0,0.98867,1e-05,1.5203]
[1776788089704,72.97,75972.26,0.0,0.98869,1e-05,1.51816]
[1776788093637,72.97,75982.27,0.0,0.98878,1e-05,1.50857]
[1776788095442,72.97,75983.06,0.0,0.98878,1e-05,1.50774]
[1776788097665,72.96,75977.9,0.0,0.98874,1e-05,1.51205]
[1776788098615,72.96,75977.9,0.0,0.98874,1e-05,1.51205]
[1776788098689,72.96,75977.9,0.0,0.98874,1e-05,1.51205]
[1776788098928,72.96,75977.9,0.0,0.98874,1e-05,1.51205]
[1776788098939,72.96,75977.9,0.0,0.98874,1e-05,1.51205]
[1776788098999,72.96,75980.41,0.0,0.98877,1e-05,1.50954]
[1776788103440,72.96,75982.11,0.0,0.98878,1e-05,1.50753]
[1776788103708,72.96,75987.79,0.0,0.98883,1e-05,1.50242]
[1776788104723,72.96,76002.37,0.0,0.98894,1e-05,1.48925]
[1776788105729,72.96,75998.56,0.0,0.98891,1e-05,1.49257]
[1776788106736,72.95,75984.15,0.0,0.9888,1e-05,1.50542]
[1776788107743,72.95,75989.42,0.0,0.98885,1e-05,1.50056]
[1776788109092,72.95,75989.42,0.0,0.98885,1e-05,1.50056]
[1776788109193,72.95,75989.42,0.0,0.98885,1e-05,1.50056]
[1776788109643,72.95,75988.24,0.0,0.98884,1e-05,1.50142]
[1776788109691,72.95,75988.24,0.0,0.98884,1e-05,1.50142]
[1776788110364,72.95,75987.78,0.0,0.98883,1e-05,1.50173]
[1776788113785,72.95,75984.55,0.0,0.98881,1e-05,1.50432]
[1776788114791,72.95,75971.15,0.0,0.98871,1e-05,1.51631]
[1776788115535,72.95,75971.15,0.0,0.98871,1e-05,1.51631]
[1776788115691,72.95,75971.15,0.0,0.98871,1e-05,1.51631]
[1776788115799,72.95,75981.75,0.0,0.98879,1e-05,1.50662]
[1776788116806,72.94,75983.08,0.0,0.9888,1e-05,1.5053]
[1776788117441,72.94,75983.08,0.0,0.9888,1e-05,1.5053]
[1776788117813,72.94,75982.24,0.0,0.9888,1e-05,1.50594]
[1776788119496,72.94,75981.71,0.0,0.98879,1e-05,1.50631]
[1776788119689,72.94,75981.71,0.0,0.98879,1e-05,1.50631]
[1776788120834,72.94,75977.24,0.0,0.98876,1e-05,1.51012]
[1776788121842,72.94,75957.04,0.0,0.9886,1e-05,1.52835]
[1776788123856,72.94,75955.62,0.0,0.98859,1e-05,1.52938]
[1776788124863,72.93,75948.35,0.0,0.98854,1e-05,1.53587]
[1776788125440,72.93,75948.35,0.0,0.98854,1e-05,1.53587]
[1776788127120,72.93,75946.29,0.0,0.98852,1e-05,1.5376]
[1776788127194,72.93,75946.29,0.0,0.98852,1e-05,1.5376]
[1776788127207,72.93,75944.82,0.0,0.98851,1e-05,1.53861]
[1776788128058,72.93,75944.82,0.0,0.98851,1e-05,1.53861]
[1776788128189,72.93,75944.82,0.0,0.98851,1e-05,1.53861]
[1776788132736,72.92,75942.44,0.0,0.98851,1e-05,1.53797]
[1776788132919,72.92,75925.85,0.0,0.98838,1e-05,1.55325]
[1776788133926,72.92,75916.43,0.0,0.9883,1e-05,1.56181]
[1776788134934,72.92,75917.25,0.0,0.98831,1e-05,1.56085]
[1776788135941,72.92,75914.66,0.0,0.98829,1e-05,1.56304]
[1776788140192,72.91,75914.59,0.0,0.9883,1e-05,1.56245]
[1776788140439,72.91,75912.53,0.0,0.98828,1e-05,1.56393]
[1776788141029,72.91,75912.53,0.0,0.98828,1e-05,1.56393]
[1776788141191,72.91,75912.53,0.0,0.98828,1e-05,1.56393]
[1776788141207,72.9,75912.37,0.0,0.98829,1e-05,1.56386]
[1776788143441,72.9,75913.86,0.0,0.9883,1e-05,1.56203]
[1776788145436,72.9,75913.98,0.0,0.98831,1e-05,1.56149]
[1776788147619,72.89,75915.08,0.0,0.98832,1e-05,1.56004]
[1776788147689,72.89,75915.08,0.0,0.98832,1e-05,1.56004]
[1776788148179,72.89,75915.08,0.0,0.98832,1e-05,1.56004]
[1776788148192,72.89,75915.08,0.0,0.98832,1e-05,1.56004]
[1776788148281,72.89,75915.11,0.0,0.98832,1e-05,1.55979]
[1776788153441,72.88,75914.61,0.0,0.98832,1e-05,1.55941]
[1776788157380,72.88,75912.66,0.0,0.98831,1e-05,1.56058]
[1776788157089,72.87,75909.92,0.0,0.98829,1e-05,1.5627]
[1776788157446,72.87,75909.92,0.0,0.98829,1e-05,1.5627]
[1776788158095,72.87,75909.86,0.0,0.9883,1e-05,1.56254]
[1776788163131,72.86,75900.64,0.0,0.98823,1e-05,1.57003]
[1776788164137,72.86,75895.89,0.0,0.98819,1e-05,1.57424]
[1776788165145,72.86,75891.59,0.0,0.98816,1e-05,1.57802]
[1776788165637,72.86,75891.59,0.0,0.98816,1e-05,1.57802]
[1776788166058,72.86,75891.59,0.0,0.98816,1e-05,1.57802]
[1776788166198,72.86,75891.59,0.0,0.98816,1e-05,1.57802]
[1776788169173,72.85,75887.25,0.0,0.98813,1e-05,1.5811]
[1776788170180,72.84,75882.93,0.0,0.9881,1e-05,1.58491]
[1776788171189,72.84,75877.69,0.0,0.98806,1e-05,1.58959]
[1776788172196,72.84,75872.77,0.0,0.98802,1e-05,1.59397]
[1776788173447,72.84,75872.77,0.0,0.98802,1e-05,1.59397]
[1776788173203,72.84,75868.49,0.0,0.98798,1e-05,1.59774]
[1776788174016,72.84,75868.49,0.0,0.98798,1e-05,1.59774]
[1776788174208,72.84,75868.49,0.0,0.98798,1e-05,1.59774]
[1776788174210,72.83,75864.99,0.0,0.98796,1e-05,1.60078]
[1776788175217,72.83,75862.35,0.0,0.98794,1e-05,1.60299]
[1776788176985,72.83,75861.38,0.0,0.98793,1e-05,1.60362]
[1776788177187,72.83,75861.38,0.0,0.98793,1e-05,1.60362]
[1776788177230,72.83,75861.39,0.0,0.98793,1e-05,1.60331]
[1776788179439,72.82,75861.96,0.0,0.98794,1e-05,1.60247]
[1776788181439,72.82,75860.4,0.0,0.98793,1e-05,1.60336]
[1776788181442,72.82,75865.52,0.0,0.98798,1e-05,1.5982]
[1776788182296,72.82,75865.52,0.0,0.98798,1e-05,1.5982]
[1776788182438,72.82,75865.52,0.0,0.98798,1e-05,1.5982]
[1776788182444,72.81,75869.57,0.0,0.98802,1e-05,1.59408]
[1776788183273,72.81,75879.03,0.0,0.9881,1e-05,1.58487]
[1776788184280,72.81,75882.48,0.0,0.98813,1e-05,1.58136]
[1776788184540,72.81,75882.48,0.0,0.98813,1e-05,1.58136]
[1776788184688,72.81,75882.48,0.0,0.98813,1e-05,1.58136]
[1776788188391,72.8,75881.71,0.0,0.98813,1e-05,1.58131]
[1776788188440,72.8,75881.71,0.0,0.98813,1e-05,1.58131]
[1776788188309,72.8,75879.07,0.0,0.98811,1e-05,1.58354]
[1776788188566,72.8,75879.07,0.0,0.98811,1e-05,1.58354]
[1776788188696,72.8,75879.07,0.0,0.98811,1e-05,1.58354]
[1776788189321,72.8,75874.91,0.0,0.98808,1e-05,1.5872]
[1776788190330,72.8,75871.72,0.0,0.98805,1e-05,1.59021]
[1776788191299,72.8,75871.72,0.0,0.98805,1e-05,1.59021]
[1776788191436,72.8,75871.72,0.0,0.98805,1e-05,1.59021]
[1776788191338,72.79,75866.91,0.0,0.98803,1e-05,1.59222]
[1776788191519,72.79,75866.91,0.0,0.98803,1e-05,1.59222]
[1776788191718,72.79,75866.91,0.0,0.98803,1e-05,1.59222]
[1776788192343,72.79,75861.98,0.0,0.98799,1e-05,1.59661]
[1776788193349,72.79,75864.59,0.0,0.98801,1e-05,1.59386]
[1776788197109,72.78,75864.14,0.0,0.98802,1e-05,1.59344]
[1776788197197,72.78,75864.14,0.0,0.98802,1e-05,1.59344]
[1776788197363,72.78,75864.14,0.0,0.98802,1e-05,1.59344]
[1776788197442,72.78,75864.14,0.0,0.98802,1e-05,1.59344]
[1776788197378,72.78,75864.13,0.0,0.98802,1e-05,1.59317]
[1776788198592,72.77,75864.09,0.0,0.98802,1e-05,1.59293]
[1776788200281,72.77,75864.45,0.0,0.98803,1e-05,1.59231]
[1776788200441,72.77,75864.45,0.0,0.98803,1e-05,1.59231]
[1776788200448,72.77,75869.85,0.0,0.98808,1e-05,1.58693]
[1776788200736,72.77,75869.85,0.0,0.98808,1e-05,1.58693]
[1776788200940,72.77,75869.85,0.0,0.98808,1e-05,1.58693]
[1776788202413,72.76,75867.01,0.0,0.98806,1e-05,1.58908]
[1776788204171,72.76,75866.24,0.0,0.98805,1e-05,1.58954]
[1776788204191,72.76,75866.24,0.0,0.98805,1e-05,1.58954]
[1776788204438,72.76,75866.24,0.0,0.98805,1e-05,1.58954]
[1776788204427,72.76,75869.82,0.0,0.98808,1e-05,1.58589]
[1776788204686,72.76,75869.82,0.0,0.98808,1e-05,1.58589]
[1776788205459,72.76,75885.42,0.0,0.98822,1e-05,1.57096]
[1776788206441,72.75,75889.69,0.0,0.98825,1e-05,1.56674]
[1776788207449,72.75,75904.22,0.0,0.98837,1e-05,1.55298]
[1776788208147,72.75,75904.22,0.0,0.98837,1e-05,1.55298]
[1776788208199,72.75,75904.22,0.0,0.98837,1e-05,1.55298]
[1776788208353,72.75,75904.22,0.0,0.98837,1e-05,1.55298]
[1776788208437,72.75,75904.22,0.0,0.98837,1e-05,1.55298]
[1776788208455,72.75,75905.88,0.0,0.98839,1e-05,1.55124]
[1776788210793,72.75,75906.17,0.0,0.9884,1e-05,1.55058]
[1776788211809,72.74,75907.55,0.0,0.98841,1e-05,1.5491]
[1776788211939,72.74,75907.55,0.0,0.98841,1e-05,1.5491]
[1776788212484,72.74,75907.19,0.0,0.98841,1e-05,1.54924]
[1776788213229,72.74,75907.19,0.0,0.98841,1e-05,1.54924]
[1776788213443,72.74,75907.19,0.0,0.98841,1e-05,1.54924]
[1776788215507,72.74,75911.32,0.0,0.98845,1e-05,1.54484]
[1776788217291,72.73,75915.61,0.0,0.98848,1e-05,1.54052]
[1776788218918,72.73,75916.58,0.0,0.98849,1e-05,1.53963]
[1776788218937,72.73,75916.58,0.0,0.98849,1e-05,1.53963]
[1776788219401,72.73,75916.58,0.0,0.98849,1e-05,1.53963]
[1776788219436,72.73,75916.58,0.0,0.98849,1e-05,1.53963]
[1776788219402,72.73,75916.57,0.0,0.9885,1e-05,1.53928]
[1776788220542,72.73,75912.89,0.0,0.98847,1e-05,1.5425]
[1776788222776,72.73,75914.23,0.0,0.98848,1e-05,1.54108]
[1776788222939,72.73,75914.23,0.0,0.98848,1e-05,1.54108]
[1776788223585,72.72,75923.85,0.0,0.98856,1e-05,1.53188]
[1776788224933,72.72,75923.85,0.0,0.98856,1e-05,1.53188]
[1776788225190,72.72,75923.85,0.0,0.98856,1e-05,1.53188]
[1776788225225,72.72,75928.33,0.0,0.9886,1e-05,1.52746]
[1776788225577,72.72,75931.73,0.0,0.98863,1e-05,1.52435]
[1776788227138,72.72,75931.73,0.0,0.98863,1e-05,1.52435]
[1776788227193,72.72,75931.73,0.0,0.98863,1e-05,1.52435]
[1776788229605,72.71,75940.62,0.0,0.9887,1e-05,1.51566]
[1776788230612,72.71,75949.41,0.0,0.98877,1e-05,1.50755]
[1776788232437,72.71,75949.41,0.0,0.98877,1e-05,1.50755]
[1776788231619,72.71,75949.43,0.0,0.98877,1e-05,1.50741]
[1776788234640,72.71,75959.6,0.0,0.98886,1e-05,1.49788]
[1776788235647,72.71,75958.4,0.0,0.98885,1e-05,1.49886]
[1776788237531,72.71,75956.47,0.0,0.98883,1e-05,1.5005]
[1776788237694,72.71,75956.47,0.0,0.98883,1e-05,1.5005]
[1776788237734,72.71,75955.6,0.0,0.98883,1e-05,1.50118]
[1776788239167,72.71,75955.6,0.0,0.98883,1e-05,1.50118]
[1776788239198,72.71,75955.6,0.0,0.98883,1e-05,1.50118]
[1776788239268,72.7,75950.96,0.0,0.98879,1e-05,1.50516]
[1776788239676,72.7,75953.34,0.0,0.98881,1e-05,1.50301]
[1776788241593,72.7,75953.52,0.0,0.98882,1e-05,1.50274]
[1776788241692,72.7,75953.52,0.0,0.98882,1e-05,1.50274]
[1776788242450,72.7,75953.52,0.0,0.98882,1e-05,1.50274]
[1776788242507,72.7,75960.23,0.0,0.98887,1e-05,1.49648]
[1776788242695,72.7,75960.23,0.0,0.98887,1e-05,1.49648]
[1776788242697,72.7,75963.47,0.0,0.9889,1e-05,1.49357]
[1776788244711,72.7,75960.24,0.0,0.98887,1e-05,1.49629]
[1776788247419,72.7,75961.28,0.0,0.98888,1e-05,1.49526]
[1776788247442,72.7,75961.28,0.0,0.98888,1e-05,1.49526]
[1776788247470,72.7,75968.39,0.0,0.98894,1e-05,1.4887]
[1776788247595,72.7,75968.39,0.0,0.98894,1e-05,1.4887]
[1776788247687,72.7,75968.39,0.0,0.98894,1e-05,1.4887]
[1776788250128,72.7,75969.13,0.0,0.98894,1e-05,1.48796]
[1776788250229,72.69,75966.93,0.0,0.98893,1e-05,1.48976]
[1776788251238,72.69,75966.93,0.0,0.98893,1e-05,1.48976]
[1776788251451,72.69,75966.93,0.0,0.98893,1e-05,1.48976]
[1776788251325,72.69,75963.61,0.0,0.98892,1e-05,1.49074]
[1776788251715,72.69,75963.61,0.0,0.98892,1e-05,1.49074]
[1776788251936,72.69,75963.61,0.0,0.98892,1e-05,1.49074]
[1776788252037,72.69,75960.28,0.0,0.98889,1e-05,1.49373]
[1776788252768,72.69,75955.87,0.0,0.98886,1e-05,1.49761]
[1776788254274,72.69,75955.87,0.0,0.98886,1e-05,1.49761]
[1776788254440,72.69,75955.87,0.0,0.98886,1e-05,1.49761]
[1776788254450,72.69,75951.24,0.0,0.98882,1e-05,1.50158]
[1776788254782,72.69,75948.46,0.0,0.9888,1e-05,1.50409]
[1776788256102,72.69,75948.46,0.0,0.9888,1e-05,1.50409]
[1776788256188,72.69,75948.46,0.0,0.9888,1e-05,1.50409]
[1776788256208,72.69,75948.38,0.0,0.9888,1e-05,1.50394]
[1776788257319,72.69,75948.38,0.0,0.9888,1e-05,1.50394]
[1776788257438,72.69,75948.38,0.0,0.9888,1e-05,1.50394]
[1776788257452,72.69,75951.9,0.0,0.98883,1e-05,1.50066]
[1776788257802,72.69,75959.41,0.0,0.98889,1e-05,1.49389]
[1776788258810,72.69,75964.88,0.0,0.98893,1e-05,1.48889]
[1776788262491,72.69,75965.47,0.0,0.98894,1e-05,1.4882]
[1776788262503,72.68,75963.11,0.0,0.98892,1e-05,1.49016]
[1776788262687,72.68,75963.11,0.0,0.98892,1e-05,1.49016]
[1776788263022,72.68,75963.11,0.0,0.98892,1e-05,1.49016]
[1776788263190,72.68,75963.11,0.0,0.98892,1e-05,1.49016]
[1776788263290,72.68,75955.73,0.0,0.98886,1e-05,1.4967]
[1776788263754,72.68,75955.73,0.0,0.98886,1e-05,1.4967]
[1776788263852,72.68,75958.42,0.0,0.98889,1e-05,1.49428]
[1776788268340,72.68,75958.62,0.0,0.98889,1e-05,1.49391]
[1776788268450,72.68,75958.62,0.0,0.98889,1e-05,1.49391]
[1776788268487,72.68,75959.44,0.0,0.9889,1e-05,1.49291]
[1776788268695,72.68,75959.44,0.0,0.9889,1e-05,1.49291]
[1776788268936,72.68,75959.44,0.0,0.9889,1e-05,1.49291]
[1776788269037,72.68,75964.41,0.0,0.98894,1e-05,1.48844]
[1776788269893,72.68,75967.11,0.0,0.98896,1e-05,1.48594]
[1776788273501,72.68,75968.54,0.0,0.98897,1e-05,1.48451]
[1776788272915,72.68,75970.78,0.0,0.98899,1e-05,1.48244]
[1776788273693,72.68,75970.78,0.0,0.98899,1e-05,1.48244]
[1776788273892,72.68,75970.78,0.0,0.98899,1e-05,1.48244]
[1776788273941,72.68,75970.78,0.0,0.98899,1e-05,1.48244]
[1776788273993,72.68,75971.07,0.0,0.98899,1e-05,1.48211]
[1776788277515,72.67,75970.58,0.0,0.98899,1e-05,1.48241]
[1776788278635,72.67,75968.35,0.0,0.98897,1e-05,1.48427]
[1776788278693,72.67,75968.35,0.0,0.98897,1e-05,1.48427]
[1776788279989,72.67,75968.28,0.0,0.98897,1e-05,1.48426]
[1776788280193,72.67,75968.28,0.0,0.98897,1e-05,1.48426]
[1776788280231,72.67,75964.69,0.0,0.98895,1e-05,1.48733]
[1776788281210,72.67,75964.69,0.0,0.98895,1e-05,1.48733]
[1776788281453,72.67,75964.69,0.0,0.98895,1e-05,1.48733]
[1776788281479,72.67,75961.9,0.0,0.98892,1e-05,1.48976]
[1776788281979,72.67,75968.74,0.0,0.98898,1e-05,1.48363]
[1776788286883,72.67,75968.07,0.0,0.98898,1e-05,1.48394]
[1776788286944,72.67,75968.07,0.0,0.98898,1e-05,1.48394]
[1776788287371,72.67,75968.07,0.0,0.98898,1e-05,1.48394]
[1776788289029,72.67,75970.29,0.0,0.98899,1e-05,1.48175]
[1776788291043,72.66,75968.43,0.0,0.98898,1e-05,1.48328]
[1776788293059,72.66,75970.35,0.0,0.989,1e-05,1.48143]
[1776788294065,72.66,75976.76,0.0,0.98905,1e-05,1.47564]
[1776788295174,72.66,75976.76,0.0,0.98905,1e-05,1.47564]
[1776788295197,72.66,75976.76,0.0,0.98905,1e-05,1.47564]
[1776788295252,72.66,75979.15,0.0,0.98907,1e-05,1.4734]
[1776788299100,72.66,75984.42,0.0,0.98911,1e-05,1.46858]
[1776788300107,72.66,75994.78,0.0,0.98919,1e-05,1.45936]
[1776788302121,72.66,75995.19,0.0,0.98919,1e-05,1.45894]
[1776788303500,72.66,75995.19,0.0,0.98919,1e-05,1.45894]
[1776788303699,72.66,75994.26,0.0,0.98919,1e-05,1.45972]
[1776788306149,72.66,75991.02,0.0,0.98916,1e-05,1.46251]
[1776788307155,72.66,75983.74,0.0,0.98911,1e-05,1.46893]
[1776788307770,72.66,75983.74,0.0,0.98911,1e-05,1.46893]
[1776788307936,72.66,75983.74,0.0,0.98911,1e-05,1.46893]
[1776788308163,72.66,75980.88,0.0,0.98908,1e-05,1.47143]
[1776788313202,72.65,75976.07,0.0,0.98906,1e-05,1.47363]
[1776788314205,72.65,75963.8,0.0,0.98897,1e-05,1.48449]
[1776788315305,72.65,75961.41,0.0,0.98895,1e-05,1.48656]
[1776788317666,72.65,75960.1,0.0,0.98894,1e-05,1.48759]
[1776788317693,72.65,75960.1,0.0,0.98894,1e-05,1.48759]
[1776788323268,72.65,75960.33,0.0,0.98895,1e-05,1.48694]
[1776788328611,72.64,75960.27,0.0,0.98895,1e-05,1.4867]
[1776788328694,72.64,75960.8,0.0,0.98895,1e-05,1.48615]
[1776788330317,72.64,75972.67,0.0,0.98905,1e-05,1.4754]
[1776788331323,72.64,75979.72,0.0,0.9891,1e-05,1.46907]
[1776788331790,72.64,75979.72,0.0,0.9891,1e-05,1.46907]
[1776788331947,72.64,75979.72,0.0,0.9891,1e-05,1.46907]
[1776788332330,72.64,75977.46,0.0,0.98908,1e-05,1.47104]
[1776788333943,72.64,75976.95,0.0,0.98908,1e-05,1.47145]
[1776788334194,72.64,75976.95,0.0,0.98908,1e-05,1.47145]
[1776788334345,72.64,75972.51,0.0,0.98905,1e-05,1.47536]
[1776788336358,72.64,75968.46,0.0,0.98902,1e-05,1.47887]
[1776788339300,72.64,75967.17,0.0,0.98901,1e-05,1.4799]
[1776788339437,72.64,75967.17,0.0,0.98901,1e-05,1.4799]
[1776788339517,72.64,75960.38,0.0,0.98895,1e-05,1.48592]
[1776788342384,72.64,75958.85,0.0,0.98894,1e-05,1.48715]
[1776788342438,72.64,75958.85,0.0,0.98894,1e-05,1.48715]
[1776788344415,72.63,75953.01,0.0,0.9889,1e-05,1.49217]
[1776788346400,72.63,75953.19,0.0,0.9889,1e-05,1.49193]
[1776788346439,72.63,75953.19,0.0,0.9889,1e-05,1.49193]
[1776788348443,72.63,75956.41,0.0,0.98893,1e-05,1.48879]
[1776788348781,72.63,75956.41,0.0,0.98893,1e-05,1.48879]
[1776788350355,72.63,75956.62,0.0,0.98893,1e-05,1.48852]
[1776788350437,72.63,75956.62,0.0,0.98893,1e-05,1.48852]
[1776788350460,72.63,75958.98,0.0,0.98895,1e-05,1.48633]
[1776788351466,72.63,75970.31,0.0,0.98904,1e-05,1.47613]
[1776788352522,72.63,75970.31,0.0,0.98904,1e-05,1.47613]
[1776788352563,72.63,75977.28,0.0,0.98909,1e-05,1.46987]
[1776788352688,72.63,75977.28,0.0,0.98909,1e-05,1.46987]
[1776788353480,72.63,75979.77,0.0,0.98911,1e-05,1.46762]
[1776788355461,72.63,75979.93,0.0,0.98912,1e-05,1.46744]
[1776788355495,72.63,75985.42,0.0,0.98916,1e-05,1.46254]
[1776788355691,72.63,75985.42,0.0,0.98916,1e-05,1.46254]
[1776788361722,72.63,75986.57,0.0,0.98917,1e-05,1.46139]
[1776788361935,72.63,75986.57,0.0,0.98917,1e-05,1.46139]
[1776788363552,72.63,75983.62,0.0,0.98915,1e-05,1.46393]
[1776788364558,72.63,75974.75,0.0,0.98908,1e-05,1.47177]
[1776788365039,72.63,75974.75,0.0,0.98908,1e-05,1.47177]
[1776788365566,72.63,75977.82,0.0,0.9891,1e-05,1.469]
[1776788366231,72.63,75977.82,0.0,0.9891,1e-05,1.469]
[1776788366442,72.63,75977.82,0.0,0.9891,1e-05,1.469]
[1776788370953,72.62,75978.2,0.0,0.98911,1e-05,1.46848]
[1776788374609,72.62,75977.96,0.0,0.98912,1e-05,1.4667]
[1776788374692,72.62,75977.16,0.0,0.98911,1e-05,1.46738]
[1776788377651,72.62,75972.08,0.0,0.98907,1e-05,1.47179]
[1776788377985,72.62,75972.08,0.0,0.98907,1e-05,1.47179]
[1776788378197,72.62,75972.08,0.0,0.98907,1e-05,1.47179]
[1776788378658,72.62,75965.3,0.0,0.98902,1e-05,1.47779]
[1776788379665,72.62,75963.13,0.0,0.98901,1e-05,1.47968]
[1776788380077,72.62,75963.13,0.0,0.98901,1e-05,1.47968]
[1776788380194,72.62,75963.13,0.0,0.98901,1e-05,1.47968]
[1776788380671,72.62,75959.85,0.0,0.98898,1e-05,1.48255]
[1776788383818,72.62,75959.85,0.0,0.98898,1e-05,1.48243]
[1776788390454,72.62,75959.65,0.0,0.98898,1e-05,1.48223]
[1776788390555,72.61,75963.98,0.0,0.98902,1e-05,1.47825]
[1776788390694,72.61,75963.98,0.0,0.98902,1e-05,1.47825]
[1776788391749,72.61,75970.27,0.0,0.98907,1e-05,1.47259]
[1776788392913,72.61,75970.27,0.0,0.98907,1e-05,1.47259]
[1776788392936,72.61,75970.27,0.0,0.98907,1e-05,1.47259]
[1776788393012,72.61,75975.51,0.0,0.98911,1e-05,1.46788]
[1776788394537,72.61,75984.01,0.0,0.98917,1e-05,1.4603]
[1776788394770,72.61,75986.61,0.0,0.98919,1e-05,1.458]
[1776788395776,72.61,75984.44,0.0,0.98918,1e-05,1.4599]
[1776788398328,72.61,75984.37,0.0,0.98918,1e-05,1.45994]
[1776788398444,72.61,75984.37,0.0,0.98918,1e-05,1.45994]
[1776788398544,72.61,75986.51,0.0,0.98919,1e-05,1.45801]
[1776788398798,72.61,75984.65,0.0,0.98918,1e-05,1.45965]
[1776788400918,72.61,75984.59,0.0,0.98918,1e-05,1.45969]
[1776788400940,72.61,75984.59,0.0,0.98918,1e-05,1.45969]
[1776788400972,72.61,75975.05,0.0,0.98911,1e-05,1.46812]
[1776788401819,72.61,75978.49,0.0,0.98913,1e-05,1.46503]
[1776788404578,72.61,75975.65,0.0,0.98911,1e-05,1.46745]
[1776788406854,72.61,75967.91,0.0,0.98905,1e-05,1.47427]
[1776788408572,72.61,75967.91,0.0,0.98905,1e-05,1.47427]
[1776788408693,72.61,75967.91,0.0,0.98905,1e-05,1.47427]
[1776788408665,72.61,75957.13,0.0,0.98897,1e-05,1.4838]
[1776788410883,72.61,75959.48,0.0,0.98899,1e-05,1.48158]
[1776788412212,72.61,75959.48,0.0,0.98899,1e-05,1.48158]
[1776788412442,72.61,75959.48,0.0,0.98899,1e-05,1.48158]
[1776788412543,72.61,75962.24,0.0,0.98901,1e-05,1.479]
[1776788414911,72.61,75959.48,0.0,0.98899,1e-05,1.48136]
[1776788418141,72.6,75959.17,0.0,0.98899,1e-05,1.48152]
[1776788418195,72.6,75959.17,0.0,0.98899,1e-05,1.48152]
[1776788418242,72.6,75957.29,0.0,0.98898,1e-05,1.48315]
[1776788424134,72.6,75955.79,0.0,0.98897,1e-05,1.48418]
[1776788425394,72.6,75955.75,0.0,0.98897,1e-05,1.48415]
[1776788425435,72.6,75955.75,0.0,0.98897,1e-05,1.48415]
[1776788428473,72.6,75953.67,0.0,0.98895,1e-05,1.48581]
[1776788430497,72.6,75952.39,0.0,0.98894,1e-05,1.48683]
[1776788431024,72.6,75948.33,0.0,0.98893,1e-05,1.48842]
[1776788432512,72.59,75937.96,0.0,0.98885,1e-05,1.4976]
[1776788433037,72.59,75924.16,0.0,0.98874,1e-05,1.5101]
[1776788434045,72.59,75918.2,0.0,0.98869,1e-05,1.51542]
[1776788436059,72.59,75920.01,0.0,0.98871,1e-05,1.51353]
[1776788437065,72.59,75917.91,0.0,0.98869,1e-05,1.51532]
[1776788438294,72.59,75917.91,0.0,0.98869,1e-05,1.51532]
[1776788438436,72.59,75917.91,0.0,0.98869,1e-05,1.51532]
[1776788439692,72.59,75918.82,0.0,0.9887,1e-05,1.51425]
[1776788439722,72.59,75919.44,0.0,0.98871,1e-05,1.51357]
[1776788439938,72.59,75919.44,0.0,0.98871,1e-05,1.51357]
[1776788440087,72.59,75918.31,0.0,0.9887,1e-05,1.5146]
[1776788441094,72.59,75913.4,0.0,0.98866,1e-05,1.51896]
[1776788443444,72.58,75912.68,0.0,0.98865,1e-05,1.51936]
[1776788443544,72.58,75908.98,0.0,0.98863,1e-05,1.5226]
[1776788446227,72.58,75908.84,0.0,0.98863,1e-05,1.5226]
[1776788446613,72.58,75908.84,0.0,0.98863,1e-05,1.5226]
[1776788446668,72.58,75906.65,0.0,0.98861,1e-05,1.52433]
[1776788448143,72.58,75895.35,0.0,0.98852,1e-05,1.53457]
[1776788449151,72.57,75888.76,0.0,0.98847,1e-05,1.54051]
[1776788450157,72.57,75893.59,0.0,0.98851,1e-05,1.53589]
[1776788451440,72.57,75893.59,0.0,0.98851,1e-05,1.53589]
[1776788455194,72.57,75902.07,0.0,0.98858,1e-05,1.52729]
[1776788456063,72.57,75902.07,0.0,0.98858,1e-05,1.52729]
[1776788456190,72.57,75902.07,0.0,0.98858,1e-05,1.52729]
[1776788459862,72.56,75903.85,0.0,0.9886,1e-05,1.52507]
[1776788459937,72.56,75903.85,0.0,0.9886,1e-05,1.52507]
[1776788462432,72.56,75905.43,0.0,0.98862,1e-05,1.52334]
[1776788462531,72.56,75904.23,0.0,0.98861,1e-05,1.52417]
[1776788463180,72.56,75904.23,0.0,0.98861,1e-05,1.52417]
[1776788463219,72.56,75904.23,0.0,0.98861,1e-05,1.52417]
[1776788463266,72.56,75904.23,0.0,0.98861,1e-05,1.52417]
[1776788463272,72.56,75900.38,0.0,0.98858,1e-05,1.5277]
[1776788466199,72.55,75900.37,0.0,0.98858,1e-05,1.52742]
[1776788466273,72.55,75912.14,0.0,0.98868,1e-05,1.5165]
[1776788467280,72.55,75916.66,0.0,0.98872,1e-05,1.51224]
[1776788468287,72.55,75916.44,0.0,0.98872,1e-05,1.51231]
[1776788470393,72.55,75916.96,0.0,0.98872,1e-05,1.51172]
[1776788470423,72.55,75927.71,0.0,0.98881,1e-05,1.50184]
[1776788471325,72.55,75935.63,0.0,0.98887,1e-05,1.49457]
[1776788472325,72.54,75936.08,0.0,0.98888,1e-05,1.49406]
[1776788473148,72.54,75936.08,0.0,0.98888,1e-05,1.49406]
[1776788474144,72.54,75936.06,0.0,0.98888,1e-05,1.494]
[1776788475346,72.54,75933.28,0.0,0.98886,1e-05,1.49634]
[1776788476473,72.54,75933.28,0.0,0.98886,1e-05,1.49634]
[1776788476564,72.54,75927.1,0.0,0.98881,1e-05,1.50176]
[1776788480756,72.54,75925.89,0.0,0.9888,1e-05,1.50256]
[1776788480802,72.54,75925.9,0.0,0.9888,1e-05,1.50245]
[1776788480938,72.54,75925.9,0.0,0.9888,1e-05,1.50245]
[1776788482396,72.53,75924.19,0.0,0.98879,1e-05,1.50381]
[1776788484410,72.53,75917.16,0.0,0.98874,1e-05,1.50999]
[1776788486426,72.53,75924.76,0.0,0.9888,1e-05,1.50298]
[1776788487432,72.53,75929.79,0.0,0.98884,1e-05,1.49821]
[1776788490453,72.53,75934.67,0.0,0.98888,1e-05,1.49354]
[1776788491460,72.53,75940.56,0.0,0.98894,1e-05,1.48624]
[1776788492309,72.53,75940.56,0.0,0.98894,1e-05,1.48624]
[1776788492440,72.53,75940.56,0.0,0.98894,1e-05,1.48624]
[1776788492457,72.53,75940.56,0.0,0.98894,1e-05,1.48624]
[1776788492712,72.53,75940.56,0.0,0.98894,1e-05,1.48624]
[1776788492467,72.53,75942.16,0.0,0.98895,1e-05,1.48474]
[1776788493474,72.53,75947.35,0.0,0.98899,1e-05,1.48002]
[1776788495488,72.52,75954.23,0.0,0.98905,1e-05,1.47376]
[1776788498509,72.52,75950.93,0.0,0.98902,1e-05,1.47657]
[1776788500887,72.52,75950.2,0.0,0.98902,1e-05,1.47713]
[1776788500945,72.52,75950.2,0.0,0.98902,1e-05,1.47713]
[1776788501006,72.52,75950.2,0.0,0.98902,1e-05,1.47713]
[1776788501207,72.52,75950.2,0.0,0.98902,1e-05,1.47713]
[1776788501530,72.52,75950.34,0.0,0.98902,1e-05,1.47695]
[1776788506565,72.52,75949.28,0.0,0.98902,1e-05,1.47765]
[1776788508578,72.52,75945.73,0.0,0.98899,1e-05,1.48073]
[1776788510593,72.52,75933.88,0.0,0.9889,1e-05,1.49127]
[1776788511600,72.52,75934.73,0.0,0.9889,1e-05,1.49042]
[1776788512607,72.52,75937.55,0.0,0.98893,1e-05,1.48781]
[1776788513357,72.52,75937.55,0.0,0.98893,1e-05,1.48781]
[1776788513441,72.52,75937.55,0.0,0.98893,1e-05,1.48781]
[1776788513457,72.52,75937.55,0.0,0.98893,1e-05,1.48781]
[1776788513697,72.52,75937.55,0.0,0.98893,1e-05,1.48781]
[1776788513749,72.52,75935.59,0.0,0.98891,1e-05,1.48951]
[1776788518023,72.51,75934.33,0.0,0.9889,1e-05,1.49034]
[1776788518060,72.51,75934.33,0.0,0.9889,1e-05,1.49034]
[1776788518195,72.51,75934.33,0.0,0.9889,1e-05,1.49034]
[1776788518649,72.51,75935.61,0.0,0.98892,1e-05,1.48912]
[1776788520662,72.51,75945.96,0.0,0.989,1e-05,1.47968]
[1776788521670,72.51,75953.65,0.0,0.98906,1e-05,1.47275]
[1776788524645,72.51,75954.49,0.0,0.98907,1e-05,1.47191]
[1776788524695,72.51,75954.49,0.0,0.98907,1e-05,1.47191]
[1776788524746,72.51,75954.52,0.0,0.98907,1e-05,1.47185]
[1776788524937,72.51,75954.52,0.0,0.98907,1e-05,1.47185]
[1776788525193,72.51,75954.52,0.0,0.98907,1e-05,1.47185]
[1776788525630,72.51,75954.52,0.0,0.98907,1e-05,1.47185]
[1776788528719,72.51,75962.41,0.0,0.98913,1e-05,1.46466]
[1776788529725,72.51,75966.86,0.0,0.98916,1e-05,1.46068]
[1776788530315,72.51,75966.86,0.0,0.98916,1e-05,1.46068]
[1776788530733,72.51,75951.15,0.0,0.98904,1e-05,1.47466]
[1776788531739,72.51,75948.17,0.0,0.98902,1e-05,1.47725]
[1776788533735,72.51,75948.67,0.0,0.98902,1e-05,1.47675]
[1776788534052,72.51,75948.71,0.0,0.98902,1e-05,1.47667]
[1776788534761,72.5,75959.66,0.0,0.98911,1e-05,1.46685]
[1776788535768,72.5,75963.37,0.0,0.98914,1e-05,1.46353]
[1776788536531,72.5,75963.37,0.0,0.98914,1e-05,1.46353]
[1776788536695,72.5,75963.37,0.0,0.98914,1e-05,1.46353]
[1776788537782,72.5,75966.45,0.0,0.98916,1e-05,1.46074]
[1776788539796,72.5,75969.89,0.0,0.98919,1e-05,1.45766]
[1776788540803,72.5,75965.38,0.0,0.98915,1e-05,1.46164]
[1776788542818,72.5,75974.19,0.0,0.98922,1e-05,1.45381]
[1776788544221,72.5,75975.0,0.0,0.98923,1e-05,1.45308]
[1776788544223,72.5,75975.0,0.0,0.98923,1e-05,1.45308]
[1776788544443,72.5,75975.0,0.0,0.98923,1e-05,1.45308]
[1776788544832,72.5,75975.14,0.0,0.98923,1e-05,1.45295]
[1776788545369,72.5,75975.14,0.0,0.98923,1e-05,1.45295]
[1776788546846,72.5,75981.68,0.0,0.98928,1e-05,1.44718]
[1776788547870,72.5,75981.68,0.0,0.98928,1e-05,1.44718]
[1776788547972,72.5,75988.63,0.0,0.98933,1e-05,1.44108]
[1776788549685,72.5,75988.63,0.0,0.98933,1e-05,1.44108]
[1776788549696,72.5,75988.63,0.0,0.98933,1e-05,1.44108]
[1776788549735,72.5,75992.28,0.0,0.98936,1e-05,1.43792]
[1776788551881,72.5,75988.13,0.0,0.98934,1e-05,1.43972]
[1776788553875,72.5,75985.53,0.0,0.98932,1e-05,1.44201]
[1776788553933,72.5,75985.53,0.0,0.98932,1e-05,1.44201]
[1776788554203,72.5,75985.53,0.0,0.98932,1e-05,1.44201]
[1776788554304,72.5,75984.19,0.0,0.98931,1e-05,1.4432]
[1776788555562,72.5,75984.19,0.0,0.98931,1e-05,1.4432]
[1776788560944,72.5,75972.66,0.0,0.98922,1e-05,1.45343]
[1776788561951,72.5,75969.95,0.0,0.9892,1e-05,1.45581]
[1776788563651,72.5,75969.95,0.0,0.9892,1e-05,1.45581]
[1776788563697,72.5,75969.95,0.0,0.9892,1e-05,1.45581]
[1776788563748,72.5,75964.56,0.0,0.98916,1e-05,1.46055]
[1776788563940,72.5,75964.56,0.0,0.98916,1e-05,1.46055]
[1776788568962,72.5,75961.35,0.0,0.98914,1e-05,1.46338]
[1776788570053,72.5,75960.09,0.0,0.98913,1e-05,1.46447]
[1776788570192,72.5,75960.09,0.0,0.98913,1e-05,1.46447]
[1776788570195,72.5,75962.74,0.0,0.98915,1e-05,1.46209]
[1776788574173,72.5,75963.86,0.0,0.98916,1e-05,1.46103]
[1776788578080,72.5,75962.37,0.0,0.98915,1e-05,1.46226]
[1776788578134,72.5,75962.37,0.0,0.98915,1e-05,1.46226]
[1776788578194,72.5,75962.37,0.0,0.98915,1e-05,1.46226]
[1776788578282,72.5,75962.55,0.0,0.98915,1e-05,1.46207]
[1776788581878,72.5,75959.03,0.0,0.98912,1e-05,1.46509]
[1776788582644,72.5,75959.03,0.0,0.98912,1e-05,1.46509]
[1776788582703,72.5,75959.03,0.0,0.98912,1e-05,1.46509]
[1776788582757,72.5,75959.03,0.0,0.98912,1e-05,1.46509]
[1776788582858,72.5,75953.39,0.0,0.98908,1e-05,1.47007]
[1776788582936,72.5,75953.39,0.0,0.98908,1e-05,1.47007]
[1776788587144,72.5,75944.99,0.0,0.98901,1e-05,1.47742]
[1776788588442,72.5,75944.99,0.0,0.98901,1e-05,1.47742]
[1776788588694,72.5,75944.99,0.0,0.98901,1e-05,1.47742]
[1776788588770,72.5,75938.32,0.0,0.98896,1e-05,1.48328]
[1776788590438,72.5,75935.75,0.0,0.98894,1e-05,1.48559]
[1776788590498,72.5,75924.1,0.0,0.98885,1e-05,1.49602]
[1776788591252,72.5,75924.1,0.0,0.98885,1e-05,1.49602]
[1776788591262,72.5,75908.12,0.0,0.98873,1e-05,1.51043]
[1776788592187,72.49,75906.45,0.0,0.98871,1e-05,1.51184]
[1776788593901,72.49,75906.45,0.0,0.98871,1e-05,1.51184]
[1776788597119,72.49,75905.46,0.0,0.98871,1e-05,1.51226]
[1776788597196,72.49,75905.46,0.0,0.98871,1e-05,1.51226]
[1776788597221,72.49,75908.59,0.0,0.98873,1e-05,1.50929]
[1776788598228,72.49,75911.52,0.0,0.98876,1e-05,1.50651]
[1776788601939,72.49,75910.58,0.0,0.98875,1e-05,1.50704]
[1776788602566,72.49,75910.58,0.0,0.98875,1e-05,1.50704]
[1776788602695,72.49,75910.58,0.0,0.98875,1e-05,1.50704]
[1776788602790,72.48,75910.04,0.0,0.98875,1e-05,1.50731]
[1776788605464,72.48,75908.37,0.0,0.98874,1e-05,1.50871]
[1776788605690,72.48,75908.37,0.0,0.98874,1e-05,1.50871]
[1776788609939,72.48,75907.21,0.0,0.98874,1e-05,1.50921]
[1776788610394,72.48,75907.21,0.0,0.98874,1e-05,1.50921]
[1776788610439,72.48,75907.21,0.0,0.98874,1e-05,1.50921]
[1776788610537,72.47,75906.73,0.0,0.98873,1e-05,1.50942]
[1776788614735,72.47,75906.66,0.0,0.98875,1e-05,1.50733]
[1776788614936,72.47,75906.66,0.0,0.98875,1e-05,1.50733]
[1776788617939,72.47,75907.06,0.0,0.98875,1e-05,1.50664]
[1776788618369,72.47,75900.1,0.0,0.9887,1e-05,1.51277]
[1776788620184,72.47,75899.36,0.0,0.9887,1e-05,1.51334]
[1776788620437,72.47,75899.36,0.0,0.9887,1e-05,1.51334]
[1776788620539,72.46,75898.41,0.0,0.98869,1e-05,1.51397]
[1776788621389,72.46,75891.9,0.0,0.98864,1e-05,1.51992]
[1776788622511,72.46,75891.9,0.0,0.98864,1e-05,1.51992]
[1776788622691,72.46,75891.9,0.0,0.98864,1e-05,1.51992]
[1776788626426,72.46,75895.22,0.0,0.98867,1e-05,1.51624]
[1776788627433,72.46,75900.92,0.0,0.98872,1e-05,1.5109]
[1776788628440,72.46,75906.31,0.0,0.98876,1e-05,1.50588]
[1776788629052,72.46,75906.31,0.0,0.98876,1e-05,1.50588]
[1776788629201,72.46,75906.31,0.0,0.98876,1e-05,1.50588]
[1776788629212,72.46,75906.31,0.0,0.98876,1e-05,1.50588]
[1776788629438,72.46,75906.31,0.0,0.98876,1e-05,1.50588]
[1776788629447,72.45,75906.08,0.0,0.98876,1e-05,1.50597]
[1776788631461,72.45,75902.34,0.0,0.98873,1e-05,1.50917]
[1776788633689,72.45,75901.13,0.0,0.98872,1e-05,1.51006]
[1776788633941,72.45,75901.13,0.0,0.98872,1e-05,1.51006]
[1776788633786,72.45,75898.48,0.0,0.9887,1e-05,1.51237]
[1776788636496,72.45,75893.74,0.0,0.98867,1e-05,1.51647]
[1776788636992,72.45,75893.74,0.0,0.98867,1e-05,1.51647]
[1776788637195,72.45,75893.74,0.0,0.98867,1e-05,1.51647]
[1776788637503,72.45,75892.68,0.0,0.98866,1e-05,1.51732]
[1776788639939,72.45,75892.77,0.0,0.98866,1e-05,1.51712]
[1776788641926,72.44,75894.31,0.0,0.98868,1e-05,1.51547]
[1776788641940,72.44,75894.31,0.0,0.98868,1e-05,1.51547]
[1776788645441,72.44,75896.46,0.0,0.9887,1e-05,1.51302]
[1776788645688,72.44,75896.46,0.0,0.9887,1e-05,1.51302]
[1776788645697,72.44,75896.02,0.0,0.9887,1e-05,1.51318]
[1776788645987,72.44,75896.02,0.0,0.9887,1e-05,1.51318]
[1776788646189,72.44,75896.02,0.0,0.9887,1e-05,1.51318]
[1776788646570,72.44,75892.81,0.0,0.98867,1e-05,1.516]
[1776788648583,72.43,75889.77,0.0,0.98865,1e-05,1.51854]
[1776788649971,72.43,75878.14,0.0,0.98856,1e-05,1.52911]
[1776788650598,72.43,75877.44,0.0,0.98855,1e-05,1.52961]
[1776788653619,72.43,75882.56,0.0,0.9886,1e-05,1.52447]
[1776788654626,72.43,75885.5,0.0,0.98862,1e-05,1.52163]
[1776788655031,72.43,75885.5,0.0,0.98862,1e-05,1.52163]
[1776788655200,72.43,75885.5,0.0,0.98862,1e-05,1.52163]
[1776788655262,72.43,75885.5,0.0,0.98862,1e-05,1.52163]
[1776788655443,72.43,75885.5,0.0,0.98862,1e-05,1.52163]
[1776788655633,72.42,75884.83,0.0,0.98862,1e-05,1.52211]
[1776788656080,72.42,75884.83,0.0,0.98862,1e-05,1.52211]
[1776788659664,72.42,75890.5,0.0,0.98867,1e-05,1.51638]
[1776788660671,72.42,75904.47,0.0,0.98878,1e-05,1.50352]
[1776788661678,72.42,75905.68,0.0,0.98879,1e-05,1.50232]
[1776788662685,72.42,75915.36,0.0,0.98887,1e-05,1.49345]
[1776788663692,72.42,75912.88,0.0,0.98885,1e-05,1.49561]
[1776788664699,72.41,75906.41,0.0,0.9888,1e-05,1.50139]
[1776788665637,72.41,75906.41,0.0,0.9888,1e-05,1.50139]
[1776788665698,72.41,75906.41,0.0,0.9888,1e-05,1.50139]
[1776788670741,72.41,75904.8,0.0,0.98879,1e-05,1.50226]
[1776788672247,72.41,75904.38,0.0,0.9888,1e-05,1.50061]
[1776788672440,72.41,75904.38,0.0,0.9888,1e-05,1.50061]
[1776788672708,72.41,75904.38,0.0,0.9888,1e-05,1.50061]
[1776788672937,72.41,75904.38,0.0,0.9888,1e-05,1.50061]
[1776788672755,72.41,75904.87,0.0,0.98881,1e-05,1.50007]
[1776788677964,72.4,75904.95,0.0,0.98881,1e-05,1.49962]
[1776788678650,72.4,75905.33,0.0,0.98882,1e-05,1.49918]
[1776788678701,72.4,75905.33,0.0,0.98882,1e-05,1.49918]
[1776788678797,72.4,75908.2,0.0,0.98884,1e-05,1.49649]
[1776788682898,72.4,75906.79,0.0,0.98883,1e-05,1.4975]
[1776788682940,72.4,75906.79,0.0,0.98883,1e-05,1.4975]
[1776788682948,72.4,75903.2,0.0,0.9888,1e-05,1.50066]
[1776788683768,72.4,75903.2,0.0,0.9888,1e-05,1.50066]
[1776788683941,72.4,75903.2,0.0,0.9888,1e-05,1.50066]
[1776788683832,72.4,75899.5,0.0,0.98877,1e-05,1.50393]
[1776788685846,72.4,75901.99,0.0,0.9888,1e-05,1.50147]
[1776788687416,72.39,75901.93,0.0,0.9888,1e-05,1.50142]
[1776788687435,72.39,75901.93,0.0,0.9888,1e-05,1.50142]
[1776788687860,72.39,75898.98,0.0,0.98877,1e-05,1.50401]
[1776788688459,72.39,75898.98,0.0,0.98877,1e-05,1.50401]
[1776788688694,72.39,75898.98,0.0,0.98877,1e-05,1.50401]
[1776788691913,72.39,75895.24,0.0,0.98875,1e-05,1.50711]
[1776788691944,72.39,75895.24,0.0,0.98875,1e-05,1.50711]
[1776788691956,72.39,75893.23,0.0,0.98873,1e-05,1.50883]
[1776788693277,72.39,75892.54,0.0,0.98873,1e-05,1.50935]
[1776788693437,72.39,75892.54,0.0,0.98873,1e-05,1.50935]
[1776788694911,72.39,75895.28,0.0,0.98875,1e-05,1.50664]
[1776788695772,72.39,75895.28,0.0,0.98875,1e-05,1.50664]
[1776788695941,72.39,75895.28,0.0,0.98875,1e-05,1.50664]
[1776788696001,72.39,75904.41,0.0,0.98882,1e-05,1.49823]
[1776788696211,72.39,75904.41,0.0,0.98882,1e-05,1.49823]
[1776788696306,72.39,75904.41,0.0,0.98882,1e-05,1.49823]
[1776788696923,72.38,75907.97,0.0,0.98885,1e-05,1.49492]
[1776788697930,72.38,75912.83,0.0,0.98889,1e-05,1.49044]
[1776788699796,72.38,75912.87,0.0,0.98889,1e-05,1.49033]
[1776788699940,72.38,75912.87,0.0,0.98889,1e-05,1.49033]
[1776788699944,72.38,75915.92,0.0,0.98892,1e-05,1.4875]
[1776788700419,72.38,75915.92,0.0,0.98892,1e-05,1.4875]
[1776788700951,72.38,75920.91,0.0,0.98896,1e-05,1.48294]
[1776788702965,72.38,75918.14,0.0,0.98894,1e-05,1.4853]
[1776788703100,72.38,75918.14,0.0,0.98894,1e-05,1.4853]
[1776788703196,72.38,75918.14,0.0,0.98894,1e-05,1.4853]
[1776788703269,72.38,75918.14,0.0,0.98894,1e-05,1.4853]
[1776788703437,72.38,75918.14,0.0,0.98894,1e-05,1.4853]
[1776788703972,72.38,75916.56,0.0,0.98892,1e-05,1.48666]
[1776788704979,72.38,75913.61,0.0,0.9889,1e-05,1.48926]
[1776788708000,72.38,75920.31,0.0,0.98896,1e-05,1.483]
[1776788709007,72.38,75928.25,0.0,0.98902,1e-05,1.47581]
[1776788711021,72.38,75923.97,0.0,0.98899,1e-05,1.47955]
[1776788711534,72.38,75923.97,0.0,0.98899,1e-05,1.47955]
[1776788715974,72.37,75925.17,0.0,0.989,1e-05,1.47824]
[1776788716191,72.37,75925.03,0.0,0.989,1e-05,1.47831]
[1776788719696,72.37,75925.9,0.0,0.98901,1e-05,1.47742]
[1776788721597,72.37,75926.13,0.0,0.98901,1e-05,1.47711]
[1776788721694,72.37,75926.13,0.0,0.98901,1e-05,1.47711]
[1776788721760,72.37,75922.67,0.0,0.98898,1e-05,1.4801]
[1776788723105,72.37,75928.09,0.0,0.98903,1e-05,1.47518]
[1776788724369,72.37,75928.09,0.0,0.98903,1e-05,1.47518]
[1776788724438,72.37,75928.09,0.0,0.98903,1e-05,1.47518]
[1776788730154,72.37,75926.45,0.0,0.98902,1e-05,1.47628]
[1776788731161,72.37,75940.24,0.0,0.98914,1e-05,1.46201]
[1776788732168,72.36,75944.8,0.0,0.98917,1e-05,1.45793]
[1776788733750,72.36,75944.8,0.0,0.98917,1e-05,1.45793]
[1776788733944,72.36,75944.8,0.0,0.98917,1e-05,1.45793]
[1776788735401,72.36,75941.49,0.0,0.98915,1e-05,1.46083]
[1776788735442,72.36,75941.49,0.0,0.98915,1e-05,1.46083]
[1776788735502,72.36,75939.94,0.0,0.98914,1e-05,1.46219]
[1776788740371,72.36,75940.91,0.0,0.98914,1e-05,1.46123]
[1776788740438,72.36,75940.91,0.0,0.98914,1e-05,1.46123]
[1776788742238,72.36,75943.89,0.0,0.98917,1e-05,1.45852]
[1776788744880,72.36,75944.95,0.0,0.98918,1e-05,1.45757]
[1776788744949,72.36,75944.95,0.0,0.98918,1e-05,1.45757]
[1776788745031,72.36,75948.37,0.0,0.9892,1e-05,1.45451]
[1776788745564,72.36,75948.37,0.0,0.9892,1e-05,1.45451]
[1776788745712,72.36,75948.37,0.0,0.9892,1e-05,1.45451]
[1776788745794,72.36,75949.83,0.0,0.98921,1e-05,1.45321]
[1776788746267,72.36,75960.73,0.0,0.9893,1e-05,1.44359]
[1776788747273,72.36,75963.56,0.0,0.98932,1e-05,1.44112]
[1776788750301,72.36,75959.32,0.0,0.98929,1e-05,1.44489]
[1776788751360,72.36,75959.32,0.0,0.98929,1e-05,1.44489]
[1776788751445,72.36,75959.32,0.0,0.98929,1e-05,1.44489]
[1776788751465,72.36,75956.34,0.0,0.98926,1e-05,1.44753]
[1776788757350,72.36,75956.98,0.0,0.98927,1e-05,1.44698]
[1776788762385,72.36,75958.75,0.0,0.98928,1e-05,1.44544]
[1776788764908,72.36,75958.69,0.0,0.98928,1e-05,1.4455]
[1776788764939,72.36,75958.69,0.0,0.98928,1e-05,1.4455]
[1776788765921,72.36,75958.75,0.0,0.98928,1e-05,1.44545]
[1776788765937,72.36,75958.75,0.0,0.98928,1e-05,1.44545]
[1776788765960,72.36,75957.8,0.0,0.98927,1e-05,1.44629]
[1776788769168,72.36,75958.93,0.0,0.98928,1e-05,1.44531]
[1776788769203,72.36,75958.93,0.0,0.98928,1e-05,1.44531]
[1776788769433,72.36,75963.58,0.0,0.98932,1e-05,1.44122]
[1776788773916,72.36,75964.15,0.0,0.98932,1e-05,1.44076]
[1776788773939,72.36,75964.15,0.0,0.98932,1e-05,1.44076]
[1776788774037,72.36,75964.36,0.0,0.98932,1e-05,1.4406]
[1776788779163,72.36,75964.19,0.0,0.98932,1e-05,1.44079]
[1776788779197,72.36,75964.19,0.0,0.98932,1e-05,1.44079]
[1776788782614,72.37,75961.62,0.0,0.9893,1e-05,1.44309]
[1776788783696,72.37,75961.62,0.0,0.9893,1e-05,1.44309]
[1776788787958,72.37,75962.31,0.0,0.98931,1e-05,1.44251]
[1776788788188,72.37,75963.73,0.0,0.98932,1e-05,1.44127]
[1776788789574,72.37,75977.94,0.0,0.98943,1e-05,1.42883]
[1776788790581,72.37,75981.77,0.0,0.98945,1e-05,1.4255]
[1776788791908,72.37,75982.71,0.0,0.98947,1e-05,1.42289]
[1776788793695,72.37,75983.65,0.0,0.98948,1e-05,1.42207]
[1776788795767,72.37,75985.39,0.0,0.98949,1e-05,1.42064]
[1776788795939,72.37,75985.39,0.0,0.98949,1e-05,1.42064]
[1776788796009,72.37,75985.37,0.0,0.98949,1e-05,1.42075]
[1776788796551,72.37,75985.37,0.0,0.98949,1e-05,1.42075]
[1776788796695,72.37,75985.37,0.0,0.98949,1e-05,1.42075]
[1776788796737,72.37,75981.82,0.0,0.98947,1e-05,1.42384]
[1776788797631,72.37,75978.8,0.0,0.98944,1e-05,1.42651]
[1776788799699,72.37,75978.73,0.0,0.98944,1e-05,1.42661]
[1776788800000,72.37,75978.73,0.0,0.98944,1e-05,1.42661]
[1776788800055,72.37,75987.35,0.0,0.98951,1e-05,1.41919]
[1776788800190,72.37,75987.35,0.0,0.98951,1e-05,1.41919]
[1776788800652,72.37,75989.71,0.0,0.98952,1e-05,1.41714]
[1776788801659,72.37,75989.47,0.0,0.98952,1e-05,1.4174]
[1776788806693,72.37,75991.97,0.0,0.98954,1e-05,1.4155]
[1776788807703,72.37,75994.42,0.0,0.98956,1e-05,1.41343]
[1776788811733,72.38,76002.12,0.0,0.98961,1e-05,1.40702]
[1776788813748,72.38,76002.15,0.0,0.98961,1e-05,1.4072]
[1776788814203,72.38,76002.15,0.0,0.98961,1e-05,1.4072]
[1776788814439,72.38,76002.15,0.0,0.98961,1e-05,1.4072]
[1776788817694,72.38,76001.57,0.0,0.9896,1e-05,1.40791]
[1776788821806,72.38,75993.65,0.0,0.98954,1e-05,1.41502]
[1776788822310,72.38,75993.65,0.0,0.98954,1e-05,1.41502]
[1776788822438,72.38,75993.65,0.0,0.98954,1e-05,1.41502]
[1776788822813,72.38,75995.4,0.0,0.98955,1e-05,1.41363]
[1776788824091,72.38,75995.4,0.0,0.98955,1e-05,1.41363]
[1776788824186,72.38,75994.53,0.0,0.98955,1e-05,1.41444]
[1776788827688,72.39,75995.71,0.0,0.98956,1e-05,1.4136]
[1776788832102,72.39,75995.78,0.0,0.98955,1e-05,1.41379]
[1776788832194,72.39,75996.99,0.0,0.98956,1e-05,1.4128]
[1776788832883,72.39,75995.93,0.0,0.98955,1e-05,1.41378]
[1776788833232,72.39,75995.93,0.0,0.98955,1e-05,1.41378]
[1776788833434,72.39,75995.93,0.0,0.98955,1e-05,1.41378]
[1776788837593,72.39,75994.12,0.0,0.98954,1e-05,1.41559]
[1776788837701,72.39,75994.12,0.0,0.98954,1e-05,1.41559]
[1776788837918,72.39,75989.5,0.0,0.9895,1e-05,1.41966]
[1776788839548,72.39,75988.67,0.0,0.9895,1e-05,1.42043]
[1776788839691,72.39,75988.67,0.0,0.9895,1e-05,1.42043]
[1776788839931,72.39,75994.93,0.0,0.98954,1e-05,1.41505]
[1776788840630,72.39,75994.93,0.0,0.98954,1e-05,1.41505]
[1776788840692,72.39,75994.93,0.0,0.98954,1e-05,1.41505]
[1776788845695,72.4,75994.47,0.0,0.98954,1e-05,1.41569]
[1776788850238,72.4,75994.58,0.0,0.98954,1e-05,1.41589]
[1776788850434,72.4,75994.58,0.0,0.98954,1e-05,1.41589]
[1776788851147,72.4,75994.58,0.0,0.98954,1e-05,1.41589]
[1776788851188,72.4,75994.58,0.0,0.98954,1e-05,1.41589]
[1776788852019,72.4,75995.94,0.0,0.98956,1e-05,1.41303]
[1776788853700,72.4,75995.74,0.0,0.98956,1e-05,1.41327]
[1776788854032,72.4,75988.58,0.0,0.9895,1e-05,1.41953]
[1776788855040,72.4,75979.99,0.0,0.98944,1e-05,1.42706]
[1776788856047,72.4,75974.0,0.0,0.98939,1e-05,1.43232]
[1776788857054,72.4,75969.86,0.0,0.98936,1e-05,1.43597]
[1776788858061,72.4,75961.96,0.0,0.9893,1e-05,1.44293]
[1776788858630,72.4,75961.96,0.0,0.9893,1e-05,1.44293]
[1776788858707,72.4,75961.96,0.0,0.9893,1e-05,1.44293]
[1776788859069,72.4,75961.21,0.0,0.98929,1e-05,1.4436]
[1776788864103,72.4,75959.22,0.0,0.98928,1e-05,1.44538]
[1776788865972,72.4,75957.8,0.0,0.98927,1e-05,1.44663]
[1776788866118,72.4,75960.54,0.0,0.98929,1e-05,1.44422]
[1776788867359,72.4,75962.52,0.0,0.9893,1e-05,1.44248]
[1776788867436,72.4,75962.52,0.0,0.9893,1e-05,1.44248]
[1776788868132,72.4,75964.68,0.0,0.98932,1e-05,1.44059]
[1776788873167,72.4,75964.37,0.0,0.98932,1e-05,1.44093]
[1776788873689,72.4,75964.37,0.0,0.98932,1e-05,1.44093]
[1776788874700,72.4,75964.13,0.0,0.98931,1e-05,1.44115]
[1776788874936,72.4,75964.13,0.0,0.98931,1e-05,1.44115]
[1776788874941,72.4,75964.13,0.0,0.98931,1e-05,1.44115]
[1776788875198,72.4,75964.13,0.0,0.98931,1e-05,1.44115]
[1776788875181,72.4,75960.33,0.0,0.98928,1e-05,1.4445]
[1776788876189,72.4,75959.59,0.0,0.98928,1e-05,1.44515]
[1776788877196,72.4,75957.44,0.0,0.98926,1e-05,1.44705]
[1776788881695,72.4,75959.2,0.0,0.98928,1e-05,1.44549]
[1776788883357,72.4,75959.3,0.0,0.98928,1e-05,1.4454]
[1776788883435,72.4,75959.3,0.0,0.98928,1e-05,1.4454]
[1776788884328,72.4,75958.69,0.0,0.98927,1e-05,1.44594]
[1776788884442,72.4,75958.69,0.0,0.98927,1e-05,1.44594]
[1776788885251,72.4,75958.51,0.0,0.98927,1e-05,1.4461]
[1776788887690,72.4,75958.13,0.0,0.98927,1e-05,1.44643]
[1776788890287,72.4,75960.14,0.0,0.98928,1e-05,1.44465]
[1776788892468,72.4,75959.35,0.0,0.98928,1e-05,1.44534]
[1776788892689,72.4,75959.35,0.0,0.98928,1e-05,1.44534]
[1776788892787,72.4,75959.56,0.0,0.98928,1e-05,1.44515]
[1776788893751,72.4,75959.56,0.0,0.98928,1e-05,1.44515]
[1776788893939,72.4,75959.56,0.0,0.98928,1e-05,1.44515]
[1776788895323,72.4,75955.81,0.0,0.98925,1e-05,1.44845]
[1776788896760,72.4,75955.81,0.0,0.98925,1e-05,1.44845]
[1776788903379,72.4,75949.17,0.0,0.9892,1e-05,1.45424]
[1776788904386,72.4,75945.21,0.0,0.98917,1e-05,1.45772]
[1776788905877,72.4,75945.21,0.0,0.98917,1e-05,1.45772]
[1776788905936,72.4,75945.21,0.0,0.98917,1e-05,1.45772]
[1776788906094,72.4,75952.63,0.0,0.98923,1e-05,1.45112]
[1776788906572,72.4,75952.63,0.0,0.98923,1e-05,1.45112]
[1776788906691,72.4,75952.63,0.0,0.98923,1e-05,1.45112]
[1776788910036,72.4,75953.14,0.0,0.98923,1e-05,1.45064]
[1776788910171,72.4,75953.14,0.0,0.98923,1e-05,1.45064]
[1776788910237,72.4,75951.68,0.0,0.98922,1e-05,1.4519]
[1776788910428,72.4,75938.53,0.0,0.98912,1e-05,1.46357]
[1776788911855,72.4,75925.08,0.0,0.98903,1e-05,1.47363]
[1776788912444,72.4,75907.7,0.0,0.98889,1e-05,1.4892]
[1776788913451,72.4,75903.6,0.0,0.98886,1e-05,1.49282]
[1776788915466,72.4,75905.89,0.0,0.98888,1e-05,1.49057]
[1776788919494,72.4,75912.37,0.0,0.98893,1e-05,1.48438]
[1776788921508,72.39,75923.47,0.0,0.98902,1e-05,1.47427]
[1776788922514,72.39,75923.72,0.0,0.98902,1e-05,1.47399]
[1776788923522,72.39,75920.82,0.0,0.989,1e-05,1.47654]
[1776788924528,72.39,75917.71,0.0,0.98898,1e-05,1.47927]
[1776788925372,72.39,75917.71,0.0,0.98898,1e-05,1.47927]
[1776788927550,72.39,75913.76,0.0,0.98895,1e-05,1.48262]
[1776788928557,72.39,75905.78,0.0,0.98889,1e-05,1.48975]
[1776788930297,72.39,75905.78,0.0,0.98889,1e-05,1.48975]
[1776788930438,72.39,75906.15,0.0,0.98889,1e-05,1.48933]
[1776788930572,72.39,75908.3,0.0,0.98891,1e-05,1.48731]
[1776788931578,72.39,75911.72,0.0,0.98893,1e-05,1.48415]
[1776788933254,72.39,75911.72,0.0,0.98893,1e-05,1.48415]
[1776788933296,72.39,75913.9,0.0,0.98895,1e-05,1.48205]
[1776788933436,72.39,75913.9,0.0,0.98895,1e-05,1.48205]
[1776788933593,72.39,75909.9,0.0,0.98892,1e-05,1.48565]
[1776788937621,72.38,75916.43,0.0,0.98898,1e-05,1.47948]
[1776788938912,72.38,75916.43,0.0,0.98898,1e-05,1.47948]
[1776788938938,72.38,75916.43,0.0,0.98898,1e-05,1.47948]
[1776788939013,72.38,75918.3,0.0,0.98899,1e-05,1.47767]
[1776788943664,72.38,75916.44,0.0,0.98898,1e-05,1.4791]
[1776788948704,72.38,75916.58,0.0,0.98898,1e-05,1.47866]
[1776788950746,72.38,75911.39,0.0,0.98894,1e-05,1.4832]
[1776788951941,72.38,75911.39,0.0,0.98894,1e-05,1.4832]
[1776788952192,72.38,75911.39,0.0,0.98894,1e-05,1.4832]
[1776788952220,72.37,75917.84,0.0,0.98899,1e-05,1.47727]
[1776788952735,72.37,75920.26,0.0,0.98901,1e-05,1.4751]
[1776788954749,72.37,75914.93,0.0,0.98897,1e-05,1.47977]
[1776788955756,72.37,75908.87,0.0,0.98893,1e-05,1.48516]
[1776788956762,72.37,75898.3,0.0,0.98884,1e-05,1.49465]
[1776788958140,72.37,75898.3,0.0,0.98884,1e-05,1.49465]
[1776788958192,72.37,75898.3,0.0,0.98884,1e-05,1.49465]
[1776788958290,72.37,75900.01,0.0,0.98886,1e-05,1.49293]
[1776788959784,72.37,75902.47,0.0,0.98888,1e-05,1.49062]
[1776788961797,72.37,75898.06,0.0,0.98884,1e-05,1.49444]
[1776788962805,72.37,75895.58,0.0,0.98883,1e-05,1.4966]
[1776788963812,72.37,75893.06,0.0,0.98881,1e-05,1.4988]
[1776788965035,72.37,75893.06,0.0,0.98881,1e-05,1.4988]
[1776788965189,72.37,75893.06,0.0,0.98881,1e-05,1.4988]
[1776788968847,72.36,75896.68,0.0,0.98884,1e-05,1.49504]
[1776788969375,72.36,75896.68,0.0,0.98884,1e-05,1.49504]
[1776788969438,72.36,75896.68,0.0,0.98884,1e-05,1.49504]
[1776788970861,72.36,75894.09,0.0,0.98882,1e-05,1.4972]
[1776788971868,72.36,75892.84,0.0,0.98882,1e-05,1.49631]
[1776788974889,72.36,75883.31,0.0,0.98875,1e-05,1.5047]
[1776788976152,72.36,75883.31,0.0,0.98875,1e-05,1.5047]
[1776788976195,72.36,75883.31,0.0,0.98875,1e-05,1.5047]
[1776788976206,72.35,75880.73,0.0,0.98873,1e-05,1.50686]
[1776788976529,72.35,75880.73,0.0,0.98873,1e-05,1.50686]
[1776788976688,72.35,75880.73,0.0,0.98873,1e-05,1.50686]
[1776788976902,72.35,75881.5,0.0,0.98874,1e-05,1.50615]
[1776788981938,72.35,75881.93,0.0,0.98875,1e-05,1.50511]
[1776788982944,72.35,75890.38,0.0,0.98881,1e-05,1.49742]
[1776788983952,72.35,75894.11,0.0,0.98885,1e-05,1.49384]
[1776788985249,72.35,75894.11,0.0,0.98885,1e-05,1.49384]
[1776788985440,72.35,75895.52,0.0,0.98886,1e-05,1.49247]
[1776788986973,72.34,75890.16,0.0,0.98882,1e-05,1.49716]
[1776788987859,72.34,75890.16,0.0,0.98882,1e-05,1.49716]
[1776788987939,72.34,75890.16,0.0,0.98882,1e-05,1.49716]
[1776788988259,72.34,75887.07,0.0,0.98879,1e-05,1.49987]
[1776788993015,72.34,75883.86,0.0,0.98877,1e-05,1.50229]
[1776788995208,72.34,75882.69,0.0,0.98876,1e-05,1.50325]
[1776788995257,72.34,75882.69,0.0,0.98876,1e-05,1.50325]
[1776788995438,72.34,75882.19,0.0,0.98876,1e-05,1.5036]
[1776788998169,72.33,75884.91,0.0,0.98878,1e-05,1.5008]
[1776788999045,72.33,75884.91,0.0,0.98878,1e-05,1.5008]
[1776789001104,72.33,75885.24,0.0,0.98879,1e-05,1.50029]
[1776789001199,72.33,75885.24,0.0,0.98879,1e-05,1.50029]
[1776789001201,72.33,75882.36,0.0,0.98877,1e-05,1.50282]
[1776789001693,72.33,75882.36,0.0,0.98877,1e-05,1.50282]
[1776789002078,72.33,75877.49,0.0,0.98873,1e-05,1.50715]
[1776789003085,72.33,75871.11,0.0,0.98868,1e-05,1.51287]
[1776789004093,72.33,75865.0,0.0,0.98863,1e-05,1.51835]
[1776789005689,72.33,75864.27,0.0,0.98863,1e-05,1.51889]
[1776789005696,72.33,75864.27,0.0,0.98863,1e-05,1.51889]
[1776789005938,72.33,75864.27,0.0,0.98863,1e-05,1.51889]
[1776789006613,72.32,75864.24,0.0,0.98863,1e-05,1.51878]
[1776789006686,72.32,75864.24,0.0,0.98863,1e-05,1.51878]
[1776789007114,72.32,75864.86,0.0,0.98863,1e-05,1.51808]
[1776789009128,72.32,75873.94,0.0,0.98871,1e-05,1.50949]
[1776789010136,72.32,75877.88,0.0,0.98874,1e-05,1.50578]
[1776789010999,72.32,75877.88,0.0,0.98874,1e-05,1.50578]
[1776789011209,72.32,75877.88,0.0,0.98874,1e-05,1.50578]
[1776789015171,72.31,75873.51,0.0,0.98871,1e-05,1.50921]
[1776789016178,72.31,75868.61,0.0,0.98867,1e-05,1.51358]
[1776789017091,72.31,75868.61,0.0,0.98867,1e-05,1.51358]
[1776789017196,72.31,75868.61,0.0,0.98867,1e-05,1.51358]
[1776789017201,72.31,75868.61,0.0,0.98867,1e-05,1.51358]
[1776789017289,72.31,75866.35,0.0,0.98865,1e-05,1.51553]
[1776789017437,72.31,75866.35,0.0,0.98865,1e-05,1.51553]
[1776789022008,72.31,75863.39,0.0,0.98864,1e-05,1.51773]
[1776789023280,72.31,75864.4,0.0,0.98864,1e-05,1.51667]
[1776789023304,72.31,75867.52,0.0,0.98867,1e-05,1.51368]
[1776789023440,72.31,75867.52,0.0,0.98867,1e-05,1.51368]
[1776789024243,72.3,75874.81,0.0,0.98873,1e-05,1.50689]
[1776789025251,72.3,75892.49,0.0,0.98887,1e-05,1.49081]
[1776789026256,72.3,75911.67,0.0,0.98902,1e-05,1.47334]
[1776789027264,72.3,75909.59,0.0,0.98901,1e-05,1.47516]
[1776789030472,72.3,75908.59,0.0,0.989,1e-05,1.47589]
[1776789030697,72.3,75908.59,0.0,0.989,1e-05,1.47589]
[1776789033108,72.3,75909.83,0.0,0.98903,1e-05,1.47277]
[1776789033193,72.3,75909.83,0.0,0.98903,1e-05,1.47277]
[1776789033306,72.3,75910.25,0.0,0.98903,1e-05,1.47234]
[1776789036001,72.3,75909.25,0.0,0.98902,1e-05,1.47315]
[1776789036197,72.3,75909.25,0.0,0.98902,1e-05,1.47315]
[1776789039350,72.3,75923.52,0.0,0.98914,1e-05,1.46021]
[1776789040356,72.3,75936.6,0.0,0.98924,1e-05,1.44858]
[1776789041362,72.3,75938.09,0.0,0.98925,1e-05,1.44726]
[1776789046398,72.3,75937.43,0.0,0.98924,1e-05,1.44785]
[1776789047405,72.3,75949.58,0.0,0.98934,1e-05,1.43714]
[1776789048412,72.3,75952.04,0.0,0.98936,1e-05,1.435]
[1776789049421,72.3,75946.82,0.0,0.98932,1e-05,1.43961]
[1776789050425,72.3,75940.73,0.0,0.98927,1e-05,1.44499]
[1776789052715,72.3,75940.54,0.0,0.98927,1e-05,1.44516]
[1776789052939,72.3,75940.54,0.0,0.98927,1e-05,1.44516]
[1776789053432,72.3,75940.54,0.0,0.98927,1e-05,1.44516]
[1776789053687,72.3,75942.17,0.0,0.98928,1e-05,1.44373]
[1776789053719,72.3,75941.63,0.0,0.98928,1e-05,1.4442]
[1776789058830,72.3,75942.33,0.0,0.98928,1e-05,1.44361]
[1776789058944,72.3,75942.33,0.0,0.98928,1e-05,1.44361]
[1776789062283,72.3,75942.72,0.0,0.98928,1e-05,1.44329]
[1776789062439,72.3,75942.72,0.0,0.98928,1e-05,1.44329]
[1776789062293,72.3,75955.48,0.0,0.98938,1e-05,1.43211]
[1776789063195,72.3,75955.48,0.0,0.98938,1e-05,1.43211]
[1776789063435,72.3,75955.48,0.0,0.98938,1e-05,1.43211]
[1776789063291,72.3,75955.8,0.0,0.98938,1e-05,1.43186]
[1776789066933,72.3,75964.27,0.0,0.98945,1e-05,1.42454]
[1776789068554,72.3,75975.65,0.0,0.98953,1e-05,1.41473]
[1776789069561,72.3,75976.01,0.0,0.98953,1e-05,1.41447]
[1776789070998,72.3,75976.01,0.0,0.98953,1e-05,1.41447]
[1776789071168,72.3,75976.01,0.0,0.98953,1e-05,1.41447]
[1776789071199,72.3,75976.01,0.0,0.98953,1e-05,1.41447]
[1776789071295,72.3,75975.51,0.0,0.98953,1e-05,1.41502]
[1776789072582,72.3,75972.3,0.0,0.98951,1e-05,1.41786]
[1776789074596,72.3,75982.05,0.0,0.98958,1e-05,1.40951]
[1776789075603,72.3,75985.02,0.0,0.9896,1e-05,1.40702]
[1776789077788,72.3,75982.39,0.0,0.98958,1e-05,1.40936]
[1776789077943,72.3,75982.39,0.0,0.98958,1e-05,1.40936]
[1776789078129,72.3,75982.39,0.0,0.98958,1e-05,1.40936]
[1776789078194,72.3,75982.39,0.0,0.98958,1e-05,1.40936]
[1776789078278,72.31,75982.47,0.0,0.98958,1e-05,1.40942]
[1776789079633,72.31,75987.48,0.0,0.98962,1e-05,1.40517]
[1776789082226,72.31,75985.68,0.0,0.9896,1e-05,1.40679]
[1776789082437,72.31,75985.68,0.0,0.9896,1e-05,1.40679]
[1776789082281,72.31,75982.78,0.0,0.98958,1e-05,1.40944]
[1776789082654,72.31,75976.86,0.0,0.98953,1e-05,1.41456]
[1776789088068,72.31,75977.09,0.0,0.98953,1e-05,1.41459]
[1776789088192,72.31,75977.09,0.0,0.98953,1e-05,1.41459]
[1776789088294,72.31,75970.64,0.0,0.98948,1e-05,1.42029]
[1776789089243,72.31,75970.64,0.0,0.98948,1e-05,1.42029]
[1776789089436,72.31,75970.64,0.0,0.98948,1e-05,1.42029]
[1776789089293,72.31,75970.09,0.0,0.98948,1e-05,1.42082]
[1776789089703,72.31,75967.24,0.0,0.98946,1e-05,1.4233]
[1776789091717,72.31,75964.74,0.0,0.98945,1e-05,1.4237]
[1776789094738,72.31,75956.94,0.0,0.98939,1e-05,1.43063]
[1776789096120,72.31,75956.94,0.0,0.98939,1e-05,1.43063]
[1776789096196,72.31,75956.94,0.0,0.98939,1e-05,1.43063]
[1776789098766,72.31,75960.74,0.0,0.98942,1e-05,1.42743]
[1776789099695,72.31,75960.74,0.0,0.98942,1e-05,1.42743]
[1776789100196,72.31,75960.74,0.0,0.98942,1e-05,1.42743]
[1776789100435,72.31,75960.74,0.0,0.98942,1e-05,1.42743]
[1776789100251,72.32,75966.22,0.0,0.98946,1e-05,1.42272]
[1776789101787,72.32,75971.0,0.0,0.9895,1e-05,1.41861]
[1776789102911,72.32,75971.0,0.0,0.9895,1e-05,1.41861]
[1776789102943,72.32,75971.0,0.0,0.9895,1e-05,1.41861]
[1776789104861,72.32,75971.59,0.0,0.9895,1e-05,1.41819]
[1776789108341,72.32,75972.08,0.0,0.9895,1e-05,1.41792]
[1776789108436,72.32,75972.08,0.0,0.9895,1e-05,1.41792]
[1776789108443,72.32,75968.88,0.0,0.98948,1e-05,1.4208]
[1776789108836,72.32,75962.84,0.0,0.98943,1e-05,1.42606]
[1776789109616,72.32,75962.84,0.0,0.98943,1e-05,1.42606]
[1776789109689,72.32,75962.84,0.0,0.98943,1e-05,1.42606]
[1776789110076,72.32,75962.84,0.0,0.98943,1e-05,1.42606]
[1776789110191,72.32,75962.84,0.0,0.98943,1e-05,1.42606]
[1776789110292,72.32,75952.41,0.0,0.98935,1e-05,1.43524]
[1776789110851,72.32,75944.34,0.0,0.98929,1e-05,1.44234]
[1776789112207,72.32,75935.28,0.0,0.98922,1e-05,1.45034]
[1776789112865,72.32,75929.86,0.0,0.98918,1e-05,1.45514]
[1776789117573,72.32,75931.97,0.0,0.9892,1e-05,1.45321]
[1776789117701,72.32,75931.97,0.0,0.9892,1e-05,1.45321]
[1776789118520,72.32,75931.86,0.0,0.98919,1e-05,1.45329]
[1776789118909,72.32,75931.86,0.0,0.98919,1e-05,1.45329]
[1776789118938,72.32,75931.86,0.0,0.98919,1e-05,1.45329]
[1776789118999,72.32,75935.65,0.0,0.98922,1e-05,1.44992]
[1776789120922,72.32,75942.02,0.0,0.98927,1e-05,1.44428]
[1776789121743,72.32,75942.02,0.0,0.98927,1e-05,1.44428]
[1776789121942,72.32,75942.02,0.0,0.98927,1e-05,1.44428]
[1776789127668,72.32,75944.55,0.0,0.98929,1e-05,1.44207]
[1776789127689,72.32,75944.55,0.0,0.98929,1e-05,1.44207]
[1776789127975,72.32,75944.78,0.0,0.98929,1e-05,1.44187]
[1776789133079,72.32,75945.36,0.0,0.9893,1e-05,1.44138]
[1776789133196,72.32,75945.36,0.0,0.9893,1e-05,1.44138]
[1776789139053,72.32,75945.95,0.0,0.9893,1e-05,1.44091]
[1776789140140,72.32,75945.95,0.0,0.9893,1e-05,1.44091]
[1776789140190,72.32,75945.95,0.0,0.9893,1e-05,1.44091]
[1776789140956,72.32,75945.66,0.0,0.9893,1e-05,1.44118]
[1776789141193,72.32,75945.66,0.0,0.9893,1e-05,1.44118]
[1776789141294,72.32,75945.63,0.0,0.9893,1e-05,1.44121]
[1776789142074,72.32,75941.52,0.0,0.98927,1e-05,1.44483]
[1776789144089,72.32,75946.5,0.0,0.98931,1e-05,1.44045]
[1776789145463,72.32,75946.5,0.0,0.98931,1e-05,1.44045]
[1776789145689,72.32,75946.37,0.0,0.98931,1e-05,1.44057]
[1776789148119,72.32,75958.59,0.0,0.9894,1e-05,1.42987]
[1776789149196,72.32,75958.59,0.0,0.9894,1e-05,1.42987]
[1776789149256,72.32,75958.59,0.0,0.9894,1e-05,1.42987]
[1776789149345,72.32,75962.1,0.0,0.98942,1e-05,1.42683]
[1776789149590,72.32,75962.1,0.0,0.98942,1e-05,1.42683]
[1776789149696,72.32,75962.1,0.0,0.98942,1e-05,1.42683]
[1776789150133,72.32,75964.02,0.0,0.98944,1e-05,1.42519]
[1776789155167,72.32,75964.02,0.0,0.98945,1e-05,1.42351]
[1776789158189,72.32,75959.41,0.0,0.98941,1e-05,1.42765]
[1776789159420,72.32,75959.41,0.0,0.98941,1e-05,1.42765]
[1776789159440,72.32,75959.41,0.0,0.98941,1e-05,1.42765]
[1776789159521,72.32,75953.69,0.0,0.98937,1e-05,1.43269]
[1776789161210,72.32,75959.27,0.0,0.98941,1e-05,1.42785]
[1776789162004,72.32,75959.27,0.0,0.98941,1e-05,1.42785]
[1776789162193,72.32,75959.27,0.0,0.98941,1e-05,1.42785]
[1776789162217,72.32,75963.32,0.0,0.98944,1e-05,1.42435]
[1776789166245,72.33,75960.11,0.0,0.98942,1e-05,1.42731]
[1776789166639,72.33,75960.11,0.0,0.98942,1e-05,1.42731]
[1776789166699,72.33,75960.11,0.0,0.98942,1e-05,1.42731]
[1776789167252,72.33,75965.13,0.0,0.98946,1e-05,1.42296]
[1776789169266,72.33,75975.82,0.0,0.98954,1e-05,1.41375]
[1776789170273,72.33,75982.05,0.0,0.98958,1e-05,1.40842]
[1776789170584,72.33,75982.05,0.0,0.98958,1e-05,1.40842]
[1776789171490,72.33,75982.05,0.0,0.98958,1e-05,1.40842]
[1776789171503,72.33,75983.07,0.0,0.98959,1e-05,1.4076]
[1776789171693,72.33,75983.07,0.0,0.98959,1e-05,1.4076]
[1776789177322,72.33,75984.41,0.0,0.9896,1e-05,1.40685]
[1776789179994,72.33,75984.52,0.0,0.9896,1e-05,1.40689]
[1776789180192,72.33,75984.52,0.0,0.9896,1e-05,1.40689]
[1776789182357,72.34,75990.02,0.0,0.98963,1e-05,1.40235]
[1776789183616,72.34,75989.1,0.0,0.98963,1e-05,1.40322]
[1776789183692,72.34,75989.1,0.0,0.98963,1e-05,1.40322]
[1776789184371,72.34,75989.51,0.0,0.98963,1e-05,1.40294]
[1776789185688,72.34,75989.32,0.0,0.98963,1e-05,1.40318]
[1776789186385,72.34,75983.67,0.0,0.98958,1e-05,1.40812]
[1776789186731,72.34,75983.67,0.0,0.98958,1e-05,1.40812]
[1776789186936,72.34,75983.67,0.0,0.98958,1e-05,1.40812]
[1776789187391,72.34,75985.35,0.0,0.9896,1e-05,1.40674]
[1776789190412,72.34,75991.69,0.0,0.98964,1e-05,1.40148]
[1776789191145,72.34,75991.69,0.0,0.98964,1e-05,1.40148]
[1776789191192,72.34,75991.69,0.0,0.98964,1e-05,1.40148]
[1776789193434,72.34,75994.86,0.0,0.98966,1e-05,1.39898]
[1776789195692,72.35,75994.41,0.0,0.98966,1e-05,1.39953]
[1776789201492,72.35,75998.28,0.0,0.98968,1e-05,1.39667]
[1776789206337,72.35,75999.35,0.0,0.98969,1e-05,1.3962]
[1776789206440,72.35,75999.35,0.0,0.98969,1e-05,1.3962]
[1776789206540,72.36,75999.35,0.0,0.98969,1e-05,1.39634]
[1776789207975,72.36,75997.88,0.0,0.98967,1e-05,1.39774]
[1776789208193,72.36,75997.88,0.0,0.98967,1e-05,1.39774]
[1776789211562,72.36,75995.23,0.0,0.98966,1e-05,1.39872]
[1776789216597,72.37,75986.45,0.0,0.98959,1e-05,1.40696]
[1776789217604,72.37,75991.33,0.0,0.98963,1e-05,1.40287]
[1776789218870,72.37,75991.33,0.0,0.98963,1e-05,1.40287]
[1776789218941,72.37,75991.33,0.0,0.98963,1e-05,1.40287]
[1776789218951,72.37,75993.44,0.0,0.98964,1e-05,1.40119]
[1776789219982,72.37,75993.44,0.0,0.98964,1e-05,1.40119]
[1776789220192,72.37,75993.44,0.0,0.98964,1e-05,1.40119]
[1776789221633,72.38,75989.79,0.0,0.98961,1e-05,1.40473]
[1776789224601,72.38,75991.19,0.0,0.98962,1e-05,1.40365]
[1776789224692,72.38,75990.4,0.0,0.98961,1e-05,1.40445]
[1776789224934,72.38,75990.4,0.0,0.98961,1e-05,1.40445]
[1776789225191,72.38,75990.4,0.0,0.98961,1e-05,1.40445]
[1776789225230,72.38,75990.64,0.0,0.98961,1e-05,1.4045]
[1776789225660,72.38,75986.94,0.0,0.98959,1e-05,1.40769]
[1776789228751,72.38,75989.22,0.0,0.9896,1e-05,1.40597]
[1776789228940,72.38,75989.22,0.0,0.9896,1e-05,1.40597]
[1776789228947,72.38,75989.22,0.0,0.9896,1e-05,1.40597]
[1776789229191,72.38,75989.22,0.0,0.9896,1e-05,1.40597]
[1776789229291,72.39,75989.81,0.0,0.9896,1e-05,1.40571]
[1776789233747,72.39,75989.84,0.0,0.9896,1e-05,1.40606]
[1776789233937,72.39,75989.84,0.0,0.9896,1e-05,1.40606]
[1776789234598,72.39,75989.84,0.0,0.9896,1e-05,1.40606]
[1776789234002,72.39,75989.08,0.0,0.98959,1e-05,1.40684]
[1776789234687,72.39,75989.08,0.0,0.98959,1e-05,1.40684]
[1776789239759,72.4,75989.35,0.0,0.98959,1e-05,1.40735]
[1776789240693,72.4,75989.35,0.0,0.98959,1e-05,1.40735]
[1776789240937,72.4,75989.35,0.0,0.98959,1e-05,1.40735]
[1776789241363,72.4,75989.35,0.0,0.98959,1e-05,1.40735]
[1776789241445,72.4,75989.35,0.0,0.98959,1e-05,1.40735]
[1776789241462,72.4,75991.07,0.0,0.9896,1e-05,1.40611]
[1776789246808,72.41,75990.26,0.0,0.98959,1e-05,1.40743]
[1776789248140,72.41,75990.26,0.0,0.98959,1e-05,1.40743]
[1776789248191,72.41,75990.26,0.0,0.98959,1e-05,1.40743]
[1776789251473,72.41,75990.03,0.0,0.98958,1e-05,1.408]
[1776789251778,72.41,75990.04,0.0,0.98958,1e-05,1.40812]
[1776789251940,72.41,75990.04,0.0,0.98958,1e-05,1.40812]
[1776789252040,72.41,75991.4,0.0,0.98959,1e-05,1.40695]
[1776789258046,72.41,75991.07,0.0,0.98959,1e-05,1.40757]
[1776789258190,72.41,75991.07,0.0,0.98959,1e-05,1.40757]
[1776789261243,72.42,75990.71,0.0,0.98958,1e-05,1.40808]
[1776789261889,72.42,75990.68,0.0,0.98958,1e-05,1.40824]
[1776789261913,72.42,75996.09,0.0,0.98962,1e-05,1.40357]
[1776789262920,72.42,75999.92,0.0,0.98965,1e-05,1.40036]
[1776789265495,72.42,75999.99,0.0,0.98965,1e-05,1.40038]
[1776789266948,72.42,75997.4,0.0,0.98963,1e-05,1.40284]
[1776789270976,72.42,76005.59,0.0,0.98969,1e-05,1.39611]
[1776789271983,72.43,76013.0,0.0,0.98975,1e-05,1.38802]
[1776789273497,72.43,76013.0,0.0,0.98975,1e-05,1.38802]
[1776789273598,72.43,76016.43,0.0,0.98978,1e-05,1.38531]
[1776789273692,72.43,76016.43,0.0,0.98978,1e-05,1.38531]
[1776789274489,72.43,76016.43,0.0,0.98978,1e-05,1.38531]
[1776789274582,72.43,76016.82,0.0,0.98978,1e-05,1.38508]
[1776789274689,72.43,76016.82,0.0,0.98978,1e-05,1.38508]
[1776789277249,72.43,76016.98,0.0,0.98978,1e-05,1.38505]
[1776789277349,72.43,76014.86,0.0,0.98976,1e-05,1.38697]
[1776789280044,72.43,76031.7,0.0,0.98988,1e-05,1.37299]
[1776789280964,72.43,76031.7,0.0,0.98988,1e-05,1.37299]
[1776789281050,72.44,76032.65,0.0,0.98989,1e-05,1.37232]
[1776789284072,72.44,76038.61,0.0,0.98993,1e-05,1.36768]
[1776789289106,72.45,76038.32,0.0,0.98992,1e-05,1.36862]
[1776789291122,72.45,76044.02,0.0,0.98996,1e-05,1.3641]
[1776789292664,72.45,76044.02,0.0,0.98996,1e-05,1.3641]
[1776789292133,72.45,76061.41,0.0,0.99009,1e-05,1.34969]
[1776789293137,72.45,76076.02,0.0,0.99019,1e-05,1.33771]
[1776789294144,72.45,76075.07,0.0,0.99018,1e-05,1.33866]
[1776789294793,72.45,76075.07,0.0,0.99018,1e-05,1.33866]
[1776789295153,72.46,76086.2,0.0,0.99026,1e-05,1.32967]
[1776789295958,72.46,76086.2,0.0,0.99026,1e-05,1.32967]
[1776789296160,72.46,76092.7,0.0,0.9903,1e-05,1.32452]
[1776789297167,72.46,76091.2,0.0,0.99029,1e-05,1.32596]
[1776789297781,72.46,76091.2,0.0,0.99029,1e-05,1.32596]
[1776789299181,72.46,76097.07,0.0,0.99033,1e-05,1.32157]
[1776789300188,72.47,76104.22,0.0,0.99037,1e-05,1.31594]
[1776789301972,72.46,76106.03,0.0,0.99039,1e-05,1.31427]
[1776789302220,72.46,76124.69,0.0,0.99052,1e-05,1.29895]
[1776789303215,72.46,76163.43,0.0,0.99078,1e-05,1.26783]
[1776789304222,72.46,76175.34,0.0,0.99087,1e-05,1.25829]
[1776789305514,72.46,76175.34,0.0,0.99087,1e-05,1.25829]
[1776789305616,72.46,76175.56,0.0,0.99087,1e-05,1.25794]
[1776789306242,72.46,76170.28,0.0,0.99083,1e-05,1.26209]
[1776789307249,72.46,76163.83,0.0,0.99079,1e-05,1.26709]
[1776789309265,72.45,76162.66,0.0,0.99078,1e-05,1.26782]
[1776789310275,72.45,76153.94,0.0,0.99073,1e-05,1.27463]
[1776789311281,72.45,76149.62,0.0,0.9907,1e-05,1.27796]
[1776789312369,72.45,76146.03,0.0,0.99067,1e-05,1.2807]
[1776789314319,72.45,76149.89,0.0,0.9907,1e-05,1.27738]
[1776789316333,72.44,76152.84,0.0,0.99073,1e-05,1.27479]
[1776789319355,72.44,76161.44,0.0,0.99079,1e-05,1.26762]
[1776789322376,72.44,76170.72,0.0,0.99085,1e-05,1.25988]
[1776789323383,72.44,76172.1,0.0,0.99086,1e-05,1.25871]
[1776789323793,72.44,76172.1,0.0,0.99086,1e-05,1.25871]
[1776789324390,72.44,76164.1,0.0,0.99081,1e-05,1.26501]
[1776789325402,72.43,76178.4,0.0,0.9909,1e-05,1.25368]
[1776789326405,72.43,76188.87,0.0,0.99097,1e-05,1.24532]
[1776789327412,72.43,76193.95,0.0,0.99101,1e-05,1.24131]
[1776789327751,72.43,76193.95,0.0,0.99101,1e-05,1.24131]
[1776789328419,72.43,76201.37,0.0,0.99106,1e-05,1.2355]
[1776789329426,72.43,76198.2,0.0,0.99104,1e-05,1.23791]
[1776789330434,72.43,76192.72,0.0,0.991,1e-05,1.24212]
[1776789331441,72.43,76186.95,0.0,0.99098,1e-05,1.24485]
[1776789332448,72.43,76182.37,0.0,0.99095,1e-05,1.24836]
[1776789335469,72.43,76173.94,0.0,0.99089,1e-05,1.25475]
[1776789336476,72.43,76171.62,0.0,0.99088,1e-05,1.25649]
[1776789338491,72.42,76176.79,0.0,0.99091,1e-05,1.25226]
[1776789340504,72.42,76169.89,0.0,0.99087,1e-05,1.25752]
[1776789341512,72.42,76170.1,0.0,0.99087,1e-05,1.25727]
[1776789343526,72.42,76174.0,0.0,0.9909,1e-05,1.25404]
[1776789345540,72.42,76170.25,0.0,0.99087,1e-05,1.25683]
[1776789347554,72.42,76173.29,0.0,0.9909,1e-05,1.25427]
[1776789352589,72.41,76174.09,0.0,0.9909,1e-05,1.25324]
[1776789353192,72.41,76174.09,0.0,0.9909,1e-05,1.25324]
[1776789353440,72.41,76174.09,0.0,0.9909,1e-05,1.25324]
[1776789353596,72.41,76174.53,0.0,0.99091,1e-05,1.25281]
[1776789357624,72.41,76176.86,0.0,0.99093,1e-05,1.25067]
[1776789358079,72.41,76176.86,0.0,0.99093,1e-05,1.25067]
[1776789358199,72.41,76176.86,0.0,0.99093,1e-05,1.25067]
[1776789359638,72.41,76166.47,0.0,0.99086,1e-05,1.25867]
[1776789359951,72.41,76166.47,0.0,0.99086,1e-05,1.25867]
[1776789360645,72.41,76163.36,0.0,0.99084,1e-05,1.26102]
[1776789361654,72.4,76155.69,0.0,0.99079,1e-05,1.26698]
[1776789362669,72.4,76147.81,0.0,0.99074,1e-05,1.27312]
[1776789365691,72.4,76153.15,0.0,0.99077,1e-05,1.26853]
[1776789366662,72.4,76153.15,0.0,0.99077,1e-05,1.26853]
[1776789366692,72.4,76153.15,0.0,0.99077,1e-05,1.26853]
[1776789366698,72.4,76152.1,0.0,0.99077,1e-05,1.26925]
[1776789367705,72.4,76161.87,0.0,0.99084,1e-05,1.26142]
[1776789368712,72.4,76165.64,0.0,0.99086,1e-05,1.25836]
[1776789369719,72.4,76167.97,0.0,0.99088,1e-05,1.25644]
[1776789369941,72.4,76167.97,0.0,0.99088,1e-05,1.25644]
[1776789370726,72.39,76166.69,0.0,0.99087,1e-05,1.25736]
[1776789371221,72.39,76166.69,0.0,0.99087,1e-05,1.25736]
[1776789371443,72.39,76166.69,0.0,0.99087,1e-05,1.25736]
[1776789373747,72.39,76157.6,0.0,0.99081,1e-05,1.26426]
[1776789374355,72.39,76157.6,0.0,0.99081,1e-05,1.26426]
[1776789374444,72.39,76157.6,0.0,0.99081,1e-05,1.26426]
[1776789374754,72.39,76154.49,0.0,0.99079,1e-05,1.26662]
[1776789375761,72.39,76138.59,0.0,0.99068,1e-05,1.27914]
[1776789376767,72.39,76135.51,0.0,0.99066,1e-05,1.28147]
[1776789377775,72.39,76141.62,0.0,0.99071,1e-05,1.27647]
[1776789379538,72.38,76145.9,0.0,0.99074,1e-05,1.27282]
[1776789382325,72.38,76146.2,0.0,0.99074,1e-05,1.27247]
[1776789382436,72.38,76146.2,0.0,0.99074,1e-05,1.27247]
[1776789382810,72.38,76142.95,0.0,0.99072,1e-05,1.27482]
[1776789383809,72.38,76142.95,0.0,0.99072,1e-05,1.27482]
[1776789383941,72.38,76142.95,0.0,0.99072,1e-05,1.27482]
[1776789384045,72.38,76140.45,0.0,0.99071,1e-05,1.27669]
[1776789385832,72.38,76136.3,0.0,0.99068,1e-05,1.27975]
[1776789386839,72.38,76131.31,0.0,0.99065,1e-05,1.28361]
[1776789387846,72.37,76129.11,0.0,0.99063,1e-05,1.28523]
[1776789391874,72.37,76132.74,0.0,0.99067,1e-05,1.28003]
[1776789393889,72.37,76144.97,0.0,0.99076,1e-05,1.27003]
[1776789394895,72.36,76146.24,0.0,0.99077,1e-05,1.26891]
[1776789395903,72.36,76153.07,0.0,0.99082,1e-05,1.2634]
[1776789397917,72.36,76155.62,0.0,0.99083,1e-05,1.26119]
[1776789398849,72.36,76155.62,0.0,0.99083,1e-05,1.26119]
[1776789398937,72.36,76155.62,0.0,0.99083,1e-05,1.26119]
[1776789400938,72.36,76150.15,0.0,0.9908,1e-05,1.26522]
[1776789403716,72.36,76151.12,0.0,0.99081,1e-05,1.26435]
[1776789403936,72.36,76150.4,0.0,0.9908,1e-05,1.26482]
[1776789404561,72.36,76150.4,0.0,0.9908,1e-05,1.26482]
[1776789404686,72.36,76150.4,0.0,0.9908,1e-05,1.26482]
[1776789404788,72.35,76149.57,0.0,0.9908,1e-05,1.26527]
[1776789405973,72.35,76147.37,0.0,0.99079,1e-05,1.26691]
[1776789407819,72.35,76146.74,0.0,0.99078,1e-05,1.26731]
[1776789407938,72.35,76146.74,0.0,0.99078,1e-05,1.26731]
[1776789407987,72.35,76144.48,0.0,0.99077,1e-05,1.26899]
[1776789412017,72.35,76156.65,0.0,0.99085,1e-05,1.25894]
[1776789413063,72.35,76156.65,0.0,0.99085,1e-05,1.25894]
[1776789413189,72.35,76156.65,0.0,0.99085,1e-05,1.25894]
[1776789413191,72.35,76160.53,0.0,0.99088,1e-05,1.25579]
[1776789414031,72.34,76157.1,0.0,0.99086,1e-05,1.25841]
[1776789416626,72.34,76156.02,0.0,0.99085,1e-05,1.25917]
[1776789416690,72.34,76156.02,0.0,0.99085,1e-05,1.25917]
[1776789418706,72.34,76156.17,0.0,0.99085,1e-05,1.25887]
[1776789418755,72.34,76154.48,0.0,0.99084,1e-05,1.26002]
[1776789418937,72.34,76154.48,0.0,0.99084,1e-05,1.26002]
[1776789419066,72.34,76153.35,0.0,0.99084,1e-05,1.26091]
[1776789421080,72.34,76148.04,0.0,0.9908,1e-05,1.26491]
[1776789422087,72.34,76145.56,0.0,0.99079,1e-05,1.26677]
[1776789423094,72.34,76132.66,0.0,0.9907,1e-05,1.27692]
[1776789424101,72.33,76134.06,0.0,0.99071,1e-05,1.27568]
[1776789425108,72.33,76139.13,0.0,0.99075,1e-05,1.27153]
[1776789427837,72.33,76140.25,0.0,0.99076,1e-05,1.27041]
[1776789427939,72.33,76140.25,0.0,0.99076,1e-05,1.27041]
[1776789428216,72.33,76140.25,0.0,0.99076,1e-05,1.27041]
[1776789431162,72.33,76139.92,0.0,0.99076,1e-05,1.27033]
[1776789432274,72.33,76139.83,0.0,0.99076,1e-05,1.27029]
[1776789432436,72.33,76139.83,0.0,0.99076,1e-05,1.27029]
[1776789432536,72.32,76136.18,0.0,0.99073,1e-05,1.27297]
[1776789433164,72.32,76131.72,0.0,0.9907,1e-05,1.27652]
[1776789434567,72.32,76131.72,0.0,0.9907,1e-05,1.27652]
[1776789434692,72.32,76131.72,0.0,0.9907,1e-05,1.27652]
[1776789436185,72.32,76120.55,0.0,0.99063,1e-05,1.28507]
[1776789437195,72.32,76108.31,0.0,0.99055,1e-05,1.29478]
[1776789438202,72.32,76106.45,0.0,0.99054,1e-05,1.29612]
[1776789441829,72.31,76107.53,0.0,0.99055,1e-05,1.29493]
[1776789441950,72.31,76107.8,0.0,0.99055,1e-05,1.29456]
[1776789442230,72.31,76104.49,0.0,0.99053,1e-05,1.29708]
[1776789444694,72.31,76104.05,0.0,0.99053,1e-05,1.29727]
[1776789444941,72.3,76103.68,0.0,0.99053,1e-05,1.29725]
[1776789448107,72.3,76103.3,0.0,0.99053,1e-05,1.29723]
[1776789450535,72.3,76101.68,0.0,0.99052,1e-05,1.29822]
[1776789450693,72.3,76101.68,0.0,0.99052,1e-05,1.29822]
[1776789450734,72.29,76098.97,0.0,0.9905,1e-05,1.30008]
[1776789452281,72.29,76098.32,0.0,0.99051,1e-05,1.29885]
[1776789452437,72.29,76098.32,0.0,0.99051,1e-05,1.29885]
[1776789453307,72.29,76096.06,0.0,0.9905,1e-05,1.30035]
[1776789458342,72.28,76096.36,0.0,0.99051,1e-05,1.29928]
[1776789460471,72.28,76096.1,0.0,0.99051,1e-05,1.29933]
[1776789462354,72.28,76095.9,0.0,0.99051,1e-05,1.29917]
[1776789462435,72.28,76095.9,0.0,0.99051,1e-05,1.29917]
[1776789463944,72.27,76094.56,0.0,0.9905,1e-05,1.29993]
[1776789464384,72.27,76085.93,0.0,0.99044,1e-05,1.30677]
[1776789465390,72.27,76078.94,0.0,0.99039,1e-05,1.31231]
[1776789466398,72.27,76075.97,0.0,0.99038,1e-05,1.31456]
[1776789468412,72.27,76073.65,0.0,0.99036,1e-05,1.31608]
[1776789469419,72.26,76070.58,0.0,0.99034,1e-05,1.3184]
[1776789470425,72.26,76066.29,0.0,0.99031,1e-05,1.32172]
[1776789473448,72.26,76069.99,0.0,0.99034,1e-05,1.31808]
[1776789474454,72.25,76072.29,0.0,0.99036,1e-05,1.31599]
[1776789476468,72.25,76076.59,0.0,0.9904,1e-05,1.31209]
[1776789476935,72.25,76076.59,0.0,0.9904,1e-05,1.31209]
[1776789477192,72.25,76076.59,0.0,0.9904,1e-05,1.31209]
[1776789477475,72.25,76078.41,0.0,0.99041,1e-05,1.31041]
[1776789478482,72.25,76081.77,0.0,0.99044,1e-05,1.30748]
[1776789479489,72.24,76087.62,0.0,0.99048,1e-05,1.30254]
[1776789481510,72.24,76092.87,0.0,0.99052,1e-05,1.29794]
[1776789482518,72.24,76096.9,0.0,0.99055,1e-05,1.29435]
[1776789483525,72.23,76099.13,0.0,0.99056,1e-05,1.2924]
[1776789484182,72.23,76099.13,0.0,0.99056,1e-05,1.2924]
[1776789484201,72.23,76099.13,0.0,0.99056,1e-05,1.2924]
[1776789484531,72.23,76097.16,0.0,0.99055,1e-05,1.29384]
[1776789485539,72.23,76094.72,0.0,0.99054,1e-05,1.29565]
[1776789486546,72.23,76085.31,0.0,0.99047,1e-05,1.30312]
[1776789487553,72.23,76082.57,0.0,0.99045,1e-05,1.30517]
[1776789489168,72.23,76081.26,0.0,0.99045,1e-05,1.30606]
[1776789489190,72.23,76081.26,0.0,0.99045,1e-05,1.30606]
[1776789489939,72.22,76079.57,0.0,0.99044,1e-05,1.30726]
[1776789490574,72.22,76078.19,0.0,0.99043,1e-05,1.30821]
[1776789493595,72.22,76069.21,0.0,0.99037,1e-05,1.31499]
[1776789494602,72.22,76065.71,0.0,0.99035,1e-05,1.31767]
[1776789496241,72.21,76067.08,0.0,0.99036,1e-05,1.31635]
[1776789496435,72.21,76067.08,0.0,0.99036,1e-05,1.31635]
[1776789497623,72.21,76062.76,0.0,0.99033,1e-05,1.31949]
[1776789501652,72.2,76074.48,0.0,0.99042,1e-05,1.3091]
[1776789502659,72.2,76075.59,0.0,0.99043,1e-05,1.30802]
[1776789503529,72.2,76075.59,0.0,0.99043,1e-05,1.30802]
[1776789503688,72.2,76075.59,0.0,0.99043,1e-05,1.30802]
[1776789506687,72.19,76072.72,0.0,0.99042,1e-05,1.30964]
[1776789507545,72.19,76072.72,0.0,0.99042,1e-05,1.30964]
[1776789507710,72.19,76072.72,0.0,0.99042,1e-05,1.30964]
[1776789507778,72.19,76072.72,0.0,0.99042,1e-05,1.30964]
[1776789507879,72.19,76070.76,0.0,0.9904,1e-05,1.31106]
[1776789507945,72.19,76070.76,0.0,0.9904,1e-05,1.31106]
[1776789510716,72.18,76066.4,0.0,0.99038,1e-05,1.31407]
[1776789511723,72.18,76065.06,0.0,0.99038,1e-05,1.3132]
[1776789512823,72.18,76065.06,0.0,0.99038,1e-05,1.3132]
[1776789512938,72.18,76062.73,0.0,0.99037,1e-05,1.31492]
[1776789513737,72.18,76059.29,0.0,0.99035,1e-05,1.31755]
[1776789514744,72.18,76054.46,0.0,0.99031,1e-05,1.32132]
[1776789516255,72.17,76052.9,0.0,0.9903,1e-05,1.3224]
[1776789518145,72.17,76048.72,0.0,0.99028,1e-05,1.32543]
[1776789518772,72.17,76043.19,0.0,0.99024,1e-05,1.32978]
[1776789519779,72.17,76032.88,0.0,0.99017,1e-05,1.33811]
[1776789520677,72.17,76032.88,0.0,0.99017,1e-05,1.33811]
[1776789520786,72.16,76028.83,0.0,0.99014,1e-05,1.34124]
[1776789523807,72.16,76024.57,0.0,0.99012,1e-05,1.34407]
[1776789528841,72.14,76030.67,0.0,0.99017,1e-05,1.33776]
[1776789529849,72.14,76025.0,0.0,0.99013,1e-05,1.34224]
[1776789530856,72.14,76021.17,0.0,0.99011,1e-05,1.3452]
[1776789533052,72.13,76021.17,0.0,0.99011,1e-05,1.3447]
[1776789533194,72.13,76021.17,0.0,0.99011,1e-05,1.3447]
[1776789534290,72.13,76021.83,0.0,0.99012,1e-05,1.3439]
[1776789534438,72.13,76021.83,0.0,0.99012,1e-05,1.3439]
[1776789534884,72.13,76021.36,0.0,0.99012,1e-05,1.34405]
[1776789540926,72.11,76018.09,0.0,0.99011,1e-05,1.3453]
[1776789541816,72.11,76018.09,0.0,0.99011,1e-05,1.3453]
[1776789541941,72.11,76018.09,0.0,0.99011,1e-05,1.3453]
[1776789544257,72.11,76018.99,0.0,0.99012,1e-05,1.34381]
[1776789548982,72.09,76027.88,0.0,0.99019,1e-05,1.33519]
[1776789550571,72.09,76027.88,0.0,0.99019,1e-05,1.33519]
[1776789550692,72.09,76027.88,0.0,0.99019,1e-05,1.33519]
[1776789550793,72.09,76030.01,0.0,0.99021,1e-05,1.33297]
[1776789551227,72.09,76030.01,0.0,0.99021,1e-05,1.33297]
[1776789551436,72.09,76030.01,0.0,0.99021,1e-05,1.33297]
[1776789551527,72.09,76030.76,0.0,0.99022,1e-05,1.33235]
[1776789552970,72.09,76030.76,0.0,0.99022,1e-05,1.33235]
[1776789553196,72.09,76028.24,0.0,0.9902,1e-05,1.33422]
[1776789553281,72.08,76036.92,0.0,0.99026,1e-05,1.32681]
[1776789554830,72.08,76036.92,0.0,0.99026,1e-05,1.32681]
[1776789554936,72.08,76036.92,0.0,0.99026,1e-05,1.32681]
[1776789554931,72.08,76030.55,0.0,0.99022,1e-05,1.33165]
[1776789555446,72.08,76030.55,0.0,0.99022,1e-05,1.33165]
[1776789555690,72.08,76030.55,0.0,0.99022,1e-05,1.33165]
[1776789555717,72.08,76026.51,0.0,0.9902,1e-05,1.33477]
[1776789560300,72.07,76028.43,0.0,0.99022,1e-05,1.3325]
[1776789560439,72.07,76028.43,0.0,0.99022,1e-05,1.3325]
[1776789561316,72.07,76027.11,0.0,0.99021,1e-05,1.33338]
[1776789561436,72.07,76027.11,0.0,0.99021,1e-05,1.33338]
[1776789561524,72.07,76024.6,0.0,0.99019,1e-05,1.33524]
[1776789562076,72.06,76020.1,0.0,0.99016,1e-05,1.33876]
[1776789564260,72.06,76020.15,0.0,0.99016,1e-05,1.33848]
[1776789564445,72.06,76020.15,0.0,0.99016,1e-05,1.33848]
[1776789564677,72.06,76020.15,0.0,0.99016,1e-05,1.33848]
[1776789564694,72.06,76020.15,0.0,0.99016,1e-05,1.33848]
[1776789564778,72.06,76012.75,0.0,0.99011,1e-05,1.34418]
[1776789566716,72.06,76014.1,0.0,0.99012,1e-05,1.34306]
[1776789566942,72.06,76014.1,0.0,0.99012,1e-05,1.34306]
[1776789566860,72.05,76019.48,0.0,0.99017,1e-05,1.3381]
[1776789568132,72.05,76023.07,0.0,0.99019,1e-05,1.33489]
[1776789570102,72.05,76023.4,0.0,0.9902,1e-05,1.33439]
[1776789570196,72.05,76023.4,0.0,0.9902,1e-05,1.33439]
[1776789570203,72.05,76026.38,0.0,0.99022,1e-05,1.3317]
[1776789571101,72.05,76026.38,0.0,0.99022,1e-05,1.3317]
[1776789571198,72.05,76026.38,0.0,0.99022,1e-05,1.3317]
[1776789571251,72.04,76034.43,0.0,0.99029,1e-05,1.32304]
[1776789572032,72.04,76034.43,0.0,0.99029,1e-05,1.32304]
[1776789574968,72.04,76033.98,0.0,0.99029,1e-05,1.32301]
[1776789575190,72.04,76031.77,0.0,0.99028,1e-05,1.32464]
[1776789580432,72.03,76033.33,0.0,0.9903,1e-05,1.32234]
[1776789580693,72.03,76033.33,0.0,0.9903,1e-05,1.32234]
[1776789580889,72.03,76033.33,0.0,0.9903,1e-05,1.32234]
[1776789580935,72.03,76033.33,0.0,0.9903,1e-05,1.32234]
[1776789580973,72.02,76036.21,0.0,0.99032,1e-05,1.31957]
[1776789586258,72.01,76037.14,0.0,0.99034,1e-05,1.31784]
[1776789589196,72.01,76037.14,0.0,0.99034,1e-05,1.31746]
[1776789589438,72.01,76037.14,0.0,0.99034,1e-05,1.31746]
[1776789592437,72.0,76038.48,0.0,0.99035,1e-05,1.31579]
[1776789593604,72.0,76038.47,0.0,0.99036,1e-05,1.31561]
[1776789593689,72.0,76038.47,0.0,0.99036,1e-05,1.31561]
[1776789593698,72.0,76038.47,0.0,0.99036,1e-05,1.31523]
[1776789595325,72.0,76045.15,0.0,0.99041,1e-05,1.30957]
[1776789596480,72.0,76045.15,0.0,0.99041,1e-05,1.30957]
[1776789596692,72.0,76045.15,0.0,0.99041,1e-05,1.30957]
[1776789601367,71.99,76067.15,0.0,0.99057,1e-05,1.29064]
[1776789602374,71.98,76078.33,0.0,0.99065,1e-05,1.28148]
[1776789603380,71.98,76088.82,0.0,0.99072,1e-05,1.27294]
[1776789604968,71.98,76092.41,0.0,0.99075,1e-05,1.26987]
[1776789605395,71.98,76103.63,0.0,0.99082,1e-05,1.26094]
[1776789606402,71.98,76104.63,0.0,0.99083,1e-05,1.26006]
[1776789608359,71.98,76103.47,0.0,0.99082,1e-05,1.2609]
[1776789611712,71.98,76101.7,0.0,0.99081,1e-05,1.26205]
[1776789611937,71.98,76101.7,0.0,0.99081,1e-05,1.26205]
[1776789611744,71.97,76097.54,0.0,0.99079,1e-05,1.26518]
[1776789614458,71.97,76094.77,0.0,0.99077,1e-05,1.2672]
[1776789615465,71.97,76098.29,0.0,0.99079,1e-05,1.2643]
[1776789616451,71.97,76098.29,0.0,0.99079,1e-05,1.2643]
[1776789619615,71.97,76099.15,0.0,0.9908,1e-05,1.26335]
[1776789619689,71.97,76099.15,0.0,0.9908,1e-05,1.26335]
[1776789619717,71.97,76098.96,0.0,0.9908,1e-05,1.26332]
[1776789621508,71.97,76095.46,0.0,0.99078,1e-05,1.26602]
[1776789622404,71.97,76095.46,0.0,0.99078,1e-05,1.26602]
[1776789622436,71.97,76095.46,0.0,0.99078,1e-05,1.26602]
[1776789625940,71.96,76093.46,0.0,0.99077,1e-05,1.26733]
[1776789625982,71.96,76097.13,0.0,0.99079,1e-05,1.26422]
[1776789626190,71.96,76097.13,0.0,0.99079,1e-05,1.26422]
[1776789626790,71.96,76097.13,0.0,0.99079,1e-05,1.26422]
[1776789626947,71.96,76097.13,0.0,0.99079,1e-05,1.26422]
[1776789627015,71.96,76104.55,0.0,0.99084,1e-05,1.25824]
[1776789630571,71.96,76101.17,0.0,0.99082,1e-05,1.26069]
[1776789632413,71.96,76101.37,0.0,0.99084,1e-05,1.25873]
[1776789632436,71.96,76101.37,0.0,0.99084,1e-05,1.25873]
[1776789632585,71.96,76098.36,0.0,0.99082,1e-05,1.26104]
[1776789637897,71.95,76096.3,0.0,0.99081,1e-05,1.26234]
[1776789637937,71.95,76096.3,0.0,0.99081,1e-05,1.26234]
[1776789637983,71.95,76096.27,0.0,0.99081,1e-05,1.2622]
[1776789638435,71.95,76096.27,0.0,0.99081,1e-05,1.2622]
[1776789639634,71.95,76101.77,0.0,0.99085,1e-05,1.25775]
[1776789640953,71.95,76101.77,0.0,0.99085,1e-05,1.25775]
[1776789641051,71.95,76119.13,0.0,0.99096,1e-05,1.2439]
[1776789641190,71.95,76119.13,0.0,0.99096,1e-05,1.2439]
[1776789642656,71.95,76120.14,0.0,0.99097,1e-05,1.24306]
[1776789645813,71.95,76119.96,0.0,0.99097,1e-05,1.2431]
[1776789645937,71.95,76119.96,0.0,0.99097,1e-05,1.2431]
[1776789645986,71.95,76115.21,0.0,0.99094,1e-05,1.24673]
[1776789646683,71.95,76105.08,0.0,0.99087,1e-05,1.25472]
[1776789647074,71.95,76105.08,0.0,0.99087,1e-05,1.25472]
[1776789647194,71.95,76105.08,0.0,0.99087,1e-05,1.25472]
[1776789647691,71.95,76110.21,0.0,0.99091,1e-05,1.25061]
[1776789648705,71.94,76113.03,0.0,0.99093,1e-05,1.24832]
[1776789649183,71.94,76113.03,0.0,0.99093,1e-05,1.24832]
[1776789649441,71.94,76113.03,0.0,0.99093,1e-05,1.24832]
[1776789649712,71.94,76118.71,0.0,0.99097,1e-05,1.24372]
[1776789650719,71.94,76116.0,0.0,0.99095,1e-05,1.24585]
[1776789651880,71.94,76116.0,0.0,0.99095,1e-05,1.24585]
[1776789651940,71.94,76116.0,0.0,0.99095,1e-05,1.24585]
[1776789651971,71.94,76113.31,0.0,0.99093,1e-05,1.24786]
[1776789654023,71.94,76111.61,0.0,0.99092,1e-05,1.24914]
[1776789654191,71.94,76109.87,0.0,0.99091,1e-05,1.25044]
[1776789654747,71.94,76112.73,0.0,0.99093,1e-05,1.24812]
[1776789655129,71.94,76112.73,0.0,0.99093,1e-05,1.24812]
[1776789655200,71.94,76112.73,0.0,0.99093,1e-05,1.24812]
[1776789655754,71.94,76118.36,0.0,0.99097,1e-05,1.24363]
[1776789658307,71.94,76119.31,0.0,0.99097,1e-05,1.24278]
[1776789658443,71.94,76119.31,0.0,0.99097,1e-05,1.24278]
[1776789658775,71.94,76112.85,0.0,0.99093,1e-05,1.2478]
[1776789659916,71.94,76112.85,0.0,0.99093,1e-05,1.2478]
[1776789659940,71.94,76112.85,0.0,0.99093,1e-05,1.2478]
[1776789660042,71.94,76110.14,0.0,0.99091,1e-05,1.24987]
[1776789660791,71.94,76107.58,0.0,0.9909,1e-05,1.25182]
[1776789662803,71.93,76104.12,0.0,0.99087,1e-05,1.2544]
[1776789667839,71.93,76104.51,0.0,0.99088,1e-05,1.25371]
[1776789668931,71.93,76104.51,0.0,0.99088,1e-05,1.25371]
[1776789668938,71.93,76104.51,0.0,0.99088,1e-05,1.25371]
[1776789668945,71.93,76102.17,0.0,0.99087,1e-05,1.25548]
[1776789673880,71.93,76099.06,0.0,0.99085,1e-05,1.25755]
[1776789674887,71.92,76082.5,0.0,0.99074,1e-05,1.27065]
[1776789675389,71.92,76082.5,0.0,0.99074,1e-05,1.27065]
[1776789675436,71.92,76082.5,0.0,0.99074,1e-05,1.27065]
[1776789675894,71.92,76078.38,0.0,0.99071,1e-05,1.27383]
[1776789676901,71.92,76074.14,0.0,0.99068,1e-05,1.27712]
[1776789677908,71.92,76070.89,0.0,0.99066,1e-05,1.27961]
[1776789678915,71.92,76080.99,0.0,0.99073,1e-05,1.27138]
[1776789679922,71.92,76083.04,0.0,0.99074,1e-05,1.26963]
[1776789680438,71.92,76083.04,0.0,0.99074,1e-05,1.26963]
[1776789681198,71.92,76082.49,0.0,0.99074,1e-05,1.26996]
[1776789681444,71.92,76082.49,0.0,0.99074,1e-05,1.26996]
[1776789681936,71.92,76082.53,0.0,0.99074,1e-05,1.26982]
[1776789682436,71.92,76082.53,0.0,0.99074,1e-05,1.26982]
[1776789685833,71.91,76082.28,0.0,0.99074,1e-05,1.2697]
[1776789686750,71.91,76082.29,0.0,0.99075,1e-05,1.26958]
[1776789686938,71.91,76082.29,0.0,0.99075,1e-05,1.26958]
[1776789686972,71.91,76079.56,0.0,0.99073,1e-05,1.27166]
[1776789687192,71.91,76079.56,0.0,0.99073,1e-05,1.27166]
[1776789687979,71.91,76095.31,0.0,0.99084,1e-05,1.25899]
[1776789688986,71.91,76099.79,0.0,0.99087,1e-05,1.25535]
[1776789689951,71.91,76099.79,0.0,0.99087,1e-05,1.25535]
[1776789689993,71.91,76095.9,0.0,0.99084,1e-05,1.25836]
[1776789690198,71.91,76095.9,0.0,0.99084,1e-05,1.25836]
[1776789691000,71.91,76094.11,0.0,0.99084,1e-05,1.25797]
[1776789693017,71.9,76087.67,0.0,0.9908,1e-05,1.26291]
[1776789694024,71.9,76083.22,0.0,0.99077,1e-05,1.26636]
[1776789695030,71.9,76079.97,0.0,0.99075,1e-05,1.26885]
[1776789696038,71.9,76076.02,0.0,0.99072,1e-05,1.2719]
[1776789696926,71.9,76076.02,0.0,0.99072,1e-05,1.2719]
[1776789696943,71.9,76076.02,0.0,0.99072,1e-05,1.2719]
[1776789697045,71.9,76077.48,0.0,0.99073,1e-05,1.27062]
[1776789698052,71.9,76081.99,0.0,0.99077,1e-05,1.26691]
[1776789698442,71.9,76081.99,0.0,0.99077,1e-05,1.26691]
[1776789699059,71.9,76084.9,0.0,0.99079,1e-05,1.26448]
[1776789700878,71.9,76085.69,0.0,0.99079,1e-05,1.26375]
[1776789700939,71.9,76085.69,0.0,0.99079,1e-05,1.26375]
[1776789701073,71.9,76095.72,0.0,0.99086,1e-05,1.25569]
[1776789701871,71.9,76095.72,0.0,0.99086,1e-05,1.25569]
[1776789701938,71.9,76095.72,0.0,0.99086,1e-05,1.25569]
[1776789702080,71.9,76099.73,0.0,0.99089,1e-05,1.25243]
[1776789702897,71.9,76099.73,0.0,0.99089,1e-05,1.25243]
[1776789703087,71.89,76095.32,0.0,0.99086,1e-05,1.25584]
[1776789704189,71.89,76097.51,0.0,0.99087,1e-05,1.25403]
[1776789706435,71.89,76097.19,0.0,0.99087,1e-05,1.25412]
[1776789706956,71.89,76097.19,0.0,0.99087,1e-05,1.25412]
[1776789707115,71.89,76094.11,0.0,0.99085,1e-05,1.25648]
[1776789707195,71.89,76094.11,0.0,0.99085,1e-05,1.25648]
[1776789710774,71.89,76093.46,0.0,0.99085,1e-05,1.25683]
[1776789710935,71.89,76093.46,0.0,0.99085,1e-05,1.25683]
[1776789711143,71.89,76087.61,0.0,0.99081,1e-05,1.2613]
[1776789714936,71.89,76085.67,0.0,0.9908,1e-05,1.26266]
[1776789715037,71.88,76084.92,0.0,0.9908,1e-05,1.26306]
[1776789715196,71.88,76084.92,0.0,0.9908,1e-05,1.26306]
[1776789718798,71.88,76083.37,0.0,0.99079,1e-05,1.2641]
[1776789718935,71.88,76083.37,0.0,0.99079,1e-05,1.2641]
[1776789721968,71.88,76083.37,0.0,0.99079,1e-05,1.26391]
[1776789721977,71.88,76081.13,0.0,0.99078,1e-05,1.2654]
[1776789722190,71.88,76081.13,0.0,0.99078,1e-05,1.2654]
[1776789722670,71.88,76081.13,0.0,0.99078,1e-05,1.2654]
[1776789722694,71.88,76081.13,0.0,0.99078,1e-05,1.2654]
[1776789722755,71.88,76078.21,0.0,0.99076,1e-05,1.26763]
[1776789724666,71.88,76078.4,0.0,0.99076,1e-05,1.26748]
[1776789724692,71.88,76078.4,0.0,0.99076,1e-05,1.26748]
[1776789724767,71.87,76079.59,0.0,0.99077,1e-05,1.26643]
[1776789725829,71.87,76079.59,0.0,0.99077,1e-05,1.26643]
[1776789725939,71.87,76079.59,0.0,0.99077,1e-05,1.26643]
[1776789726039,71.87,76089.83,0.0,0.99084,1e-05,1.25809]
[1776789728220,71.87,76091.92,0.0,0.99085,1e-05,1.25635]
[1776789728446,71.87,76091.92,0.0,0.99085,1e-05,1.25635]
[1776789728463,71.87,76091.92,0.0,0.99085,1e-05,1.25635]
[1776789728689,71.87,76091.92,0.0,0.99085,1e-05,1.25635]
[1776789728790,71.87,76088.37,0.0,0.99083,1e-05,1.259]
[1776789731906,71.87,76088.72,0.0,0.99083,1e-05,1.25864]
[1776789731939,71.87,76088.72,0.0,0.99083,1e-05,1.25864]
[1776789731961,71.87,76085.66,0.0,0.99082,1e-05,1.26089]
[1776789732293,71.87,76082.16,0.0,0.99079,1e-05,1.26368]
[1776789734484,71.87,76082.84,0.0,0.9908,1e-05,1.26304]
[1776789736290,71.86,76082.75,0.0,0.9908,1e-05,1.26293]
[1776789736441,71.86,76082.75,0.0,0.9908,1e-05,1.26293]
[1776789736449,71.86,76082.75,0.0,0.9908,1e-05,1.26293]
[1776789736687,71.86,76082.75,0.0,0.9908,1e-05,1.26293]
[1776789736788,71.86,76082.21,0.0,0.9908,1e-05,1.26317]
[1776789737328,71.86,76074.64,0.0,0.99074,1e-05,1.26921]
[1776789738787,71.86,76074.64,0.0,0.99074,1e-05,1.26921]
[1776789738946,71.86,76074.64,0.0,0.99074,1e-05,1.26921]
[1776789739112,71.86,76074.64,0.0,0.99074,1e-05,1.26921]
[1776789739126,71.86,76070.73,0.0,0.99072,1e-05,1.27213]
[1776789739196,71.86,76070.73,0.0,0.99072,1e-05,1.27213]
[1776789742364,71.86,76066.94,0.0,0.9907,1e-05,1.27483]
[1776789743370,71.86,76057.95,0.0,0.99064,1e-05,1.28195]
[1776789744377,71.85,76051.62,0.0,0.99059,1e-05,1.28693]
[1776789745384,71.85,76041.6,0.0,0.99053,1e-05,1.29492]
[1776789746392,71.85,76038.58,0.0,0.99051,1e-05,1.29723]
[1776789747398,71.85,76034.31,0.0,0.99048,1e-05,1.30055]
[1776789748616,71.85,76034.31,0.0,0.99048,1e-05,1.30055]
[1776789748690,71.85,76034.31,0.0,0.99048,1e-05,1.30055]
[1776789748764,71.85,76027.74,0.0,0.99043,1e-05,1.30576]
[1776789749412,71.85,76030.87,0.0,0.99046,1e-05,1.30303]
[1776789750419,71.84,76025.7,0.0,0.99042,1e-05,1.30709]
[1776789755497,71.84,76025.68,0.0,0.99044,1e-05,1.30465]
[1776789755694,71.84,76025.68,0.0,0.99044,1e-05,1.30465]
[1776789755719,71.84,76026.12,0.0,0.99044,1e-05,1.30412]
[1776789756461,71.83,76021.59,0.0,0.99041,1e-05,1.30766]
[1776789757652,71.83,76021.59,0.0,0.99041,1e-05,1.30766]
[1776789757692,71.83,76021.59,0.0,0.99041,1e-05,1.30766]
[1776789762902,71.82,76021.11,0.0,0.99042,1e-05,1.30718]
[1776789763385,71.82,76020.4,0.0,0.99042,1e-05,1.30741]
[1776789763438,71.82,76020.4,0.0,0.99042,1e-05,1.30741]
[1776789763681,71.82,76020.4,0.0,0.99042,1e-05,1.30741]
[1776789763941,71.82,76020.4,0.0,0.99042,1e-05,1.30741]
[1776789764025,71.82,76020.14,0.0,0.99042,1e-05,1.30745]
[1776789764517,71.82,76017.27,0.0,0.9904,1e-05,1.3098]
[1776789766531,71.82,76014.49,0.0,0.99038,1e-05,1.31173]
[1776789770260,71.81,76014.07,0.0,0.99038,1e-05,1.31152]
[1776789770437,71.81,76014.07,0.0,0.99038,1e-05,1.31152]
[1776789770559,71.81,76006.24,0.0,0.99033,1e-05,1.31779]
[1776789772104,71.81,76006.24,0.0,0.99033,1e-05,1.31779]
[1776789772196,71.81,76003.74,0.0,0.99031,1e-05,1.31967]
[1776789772573,71.8,76002.26,0.0,0.9903,1e-05,1.32069]
[1776789774245,71.8,76002.33,0.0,0.9903,1e-05,1.32043]
[1776789774442,71.8,76002.33,0.0,0.9903,1e-05,1.32043]
[1776789779375,71.79,76001.87,0.0,0.99031,1e-05,1.31983]
[1776789779436,71.79,76001.87,0.0,0.99031,1e-05,1.31983]
[1776789780665,71.79,76001.94,0.0,0.99031,1e-05,1.31957]
[1776789780688,71.79,76001.94,0.0,0.99031,1e-05,1.31957]
[1776789780788,71.79,76007.23,0.0,0.99035,1e-05,1.31501]
[1776789781636,71.79,76001.28,0.0,0.99031,1e-05,1.31974]
[1776789782643,71.78,75987.33,0.0,0.99021,1e-05,1.33112]
[1776789783650,71.78,75983.31,0.0,0.99018,1e-05,1.33426]
[1776789784887,71.78,75983.31,0.0,0.99018,1e-05,1.33426]
[1776789784989,71.78,75975.69,0.0,0.99013,1e-05,1.34018]
[1776789785672,71.78,75972.24,0.0,0.99011,1e-05,1.34307]
[1776789786679,71.78,75963.41,0.0,0.99005,1e-05,1.35027]
[1776789787686,71.77,75959.86,0.0,0.99002,1e-05,1.35302]
[1776789788692,71.77,75958.2,0.0,0.99001,1e-05,1.35417]
[1776789789700,71.77,75955.5,0.0,0.99,1e-05,1.3562]
[1776789791714,71.76,75951.06,0.0,0.98997,1e-05,1.35944]
[1776789796749,71.75,75949.09,0.0,0.98996,1e-05,1.35978]
[1776789798763,71.74,75946.17,0.0,0.98995,1e-05,1.36173]
[1776789799769,71.74,75943.77,0.0,0.98993,1e-05,1.3635]
[1776789800319,71.74,75943.77,0.0,0.98993,1e-05,1.3635]
[1776789800436,71.74,75943.77,0.0,0.98993,1e-05,1.3635]
[1776789800778,71.74,75948.72,0.0,0.98997,1e-05,1.35903]
[1776789804000,71.73,75949.68,0.0,0.98998,1e-05,1.35768]
[1776789804194,71.73,75949.68,0.0,0.98998,1e-05,1.35768]
[1776789804036,71.73,75945.97,0.0,0.98996,1e-05,1.3603]
[1776789804812,71.73,75938.35,0.0,0.9899,1e-05,1.36678]
[1776789805819,71.73,75931.13,0.0,0.98985,1e-05,1.37268]
[1776789807776,71.72,75930.42,0.0,0.98985,1e-05,1.37301]
[1776789807948,71.72,75930.42,0.0,0.98985,1e-05,1.37301]
[1776789808017,71.72,75929.61,0.0,0.98985,1e-05,1.37312]
[1776789808839,71.72,75932.36,0.0,0.98987,1e-05,1.37077]
[1776789810038,71.72,75932.36,0.0,0.98987,1e-05,1.37077]
[1776789810195,71.72,75932.36,0.0,0.98987,1e-05,1.37077]
[1776789810139,71.71,75935.45,0.0,0.9899,1e-05,1.36755]
[1776789810854,71.71,75941.4,0.0,0.98994,1e-05,1.36249]
[1776789811861,71.71,75955.8,0.0,0.99006,1e-05,1.3482]
[1776789812868,71.7,75963.16,0.0,0.99012,1e-05,1.3415]
[1776789816896,71.69,75965.68,0.0,0.99014,1e-05,1.33846]
[1776789817399,71.69,75965.68,0.0,0.99014,1e-05,1.33846]
[1776789817442,71.69,75965.68,0.0,0.99014,1e-05,1.33846]
[1776789817673,71.69,75965.68,0.0,0.99014,1e-05,1.33846]
[1776789817692,71.69,75965.68,0.0,0.99014,1e-05,1.33846]
[1776789817903,71.69,75964.8,0.0,0.99014,1e-05,1.33897]
[1776789820924,71.68,75970.88,0.0,0.99019,1e-05,1.3332]
[1776789821931,71.68,75964.87,0.0,0.99015,1e-05,1.33802]
[1776789823392,71.68,75963.47,0.0,0.99014,1e-05,1.33897]
[1776789823435,71.68,75963.47,0.0,0.99014,1e-05,1.33897]
[1776789823852,71.68,75963.47,0.0,0.99014,1e-05,1.33897]
[1776789823935,71.68,75963.47,0.0,0.99014,1e-05,1.33897]
[1776789823945,71.68,75958.82,0.0,0.99011,1e-05,1.34264]
[1776789826965,71.67,75954.04,0.0,0.99008,1e-05,1.34597]
[1776789827632,71.67,75954.04,0.0,0.99008,1e-05,1.34597]
[1776789827686,71.67,75954.04,0.0,0.99008,1e-05,1.34597]
[1776789828101,71.67,75954.04,0.0,0.99008,1e-05,1.34597]
[1776789828194,71.67,75954.04,0.0,0.99008,1e-05,1.34597]
[1776789828203,71.67,75951.24,0.0,0.99006,1e-05,1.34809]
[1776789829235,71.67,75951.24,0.0,0.99006,1e-05,1.34809]
[1776789828980,71.67,75940.84,0.0,0.98998,1e-05,1.35689]
[1776789829987,71.66,75934.16,0.0,0.98994,1e-05,1.36206]
[1776789832001,71.66,75932.04,0.0,0.98993,1e-05,1.36332]
[1776789832549,71.66,75932.04,0.0,0.98993,1e-05,1.36332]
[1776789833008,71.66,75928.74,0.0,0.98991,1e-05,1.36586]
[1776789838043,71.64,75927.06,0.0,0.98991,1e-05,1.36591]
[1776789839049,71.64,75924.62,0.0,0.98989,1e-05,1.36771]
[1776789841064,71.63,75922.43,0.0,0.98988,1e-05,1.36902]
[1776789844085,71.62,75909.46,0.0,0.98979,1e-05,1.37929]
[1776789845092,71.62,75898.2,0.0,0.98971,1e-05,1.3887]
[1776789846098,71.62,75896.23,0.0,0.9897,1e-05,1.39008]
[1776789849413,71.61,75895.15,0.0,0.9897,1e-05,1.39005]
[1776789849437,71.61,75895.15,0.0,0.9897,1e-05,1.39005]
[1776789850050,71.61,75895.15,0.0,0.9897,1e-05,1.39005]
[1776789850194,71.61,75895.15,0.0,0.9897,1e-05,1.39005]
[1776789850127,71.61,75896.06,0.0,0.98971,1e-05,1.38894]
[1776789855162,71.59,75895.71,0.0,0.98972,1e-05,1.38764]
[1776789855924,71.59,75895.71,0.0,0.98972,1e-05,1.38764]
[1776789855951,71.59,75895.71,0.0,0.98972,1e-05,1.38764]
[1776789856169,71.59,75896.4,0.0,0.98973,1e-05,1.38673]
[1776789856573,71.59,75896.4,0.0,0.98973,1e-05,1.38673]
[1776789856689,71.59,75896.4,0.0,0.98973,1e-05,1.38673]
[1776789857176,71.58,75893.44,0.0,0.98971,1e-05,1.38897]
[1776789859189,71.58,75897.01,0.0,0.98974,1e-05,1.38525]
[1776789860197,71.57,75893.2,0.0,0.98971,1e-05,1.38823]
[1776789862700,71.57,75892.5,0.0,0.98971,1e-05,1.3882]
[1776789862938,71.57,75892.5,0.0,0.98971,1e-05,1.3882]
[1776789863279,71.57,75892.5,0.0,0.98971,1e-05,1.3882]
[1776789863217,71.57,75895.03,0.0,0.98973,1e-05,1.38569]
[1776789863435,71.57,75895.03,0.0,0.98973,1e-05,1.38569]
[1776789867622,71.55,75894.78,0.0,0.98974,1e-05,1.38466]
[1776789867694,71.55,75894.78,0.0,0.98974,1e-05,1.38466]
[1776789868254,71.55,75907.24,0.0,0.98984,1e-05,1.37362]
[1776789869261,71.55,75919.23,0.0,0.98993,1e-05,1.36307]
[1776789870276,71.54,75924.44,0.0,0.98997,1e-05,1.35836]
[1776789871285,71.54,75928.88,0.0,0.99002,1e-05,1.35278]
[1776789872293,71.54,75919.52,0.0,0.98995,1e-05,1.36047]
[1776789872849,71.54,75919.52,0.0,0.98995,1e-05,1.36047]
[1776789872934,71.54,75919.52,0.0,0.98995,1e-05,1.36047]
[1776789874306,71.53,75924.3,0.0,0.98999,1e-05,1.35563]
[1776789874324,71.53,75924.3,0.0,0.98999,1e-05,1.35563]
[1776789875065,71.53,75924.3,0.0,0.98999,1e-05,1.35563]
[1776789875199,71.53,75924.3,0.0,0.98999,1e-05,1.35563]
[1776789875312,71.53,75921.15,0.0,0.98997,1e-05,1.35805]
[1776789876663,71.53,75916.34,0.0,0.98994,1e-05,1.36188]
[1776789877433,71.53,75916.34,0.0,0.98994,1e-05,1.36188]
[1776789877688,71.53,75916.34,0.0,0.98994,1e-05,1.36188]
[1776789878334,71.52,75919.71,0.0,0.98997,1e-05,1.35848]
[1776789880947,71.52,75919.71,0.0,0.98997,1e-05,1.35848]
[1776789881190,71.52,75919.71,0.0,0.98997,1e-05,1.35848]
[1776789881195,71.52,75916.08,0.0,0.98995,1e-05,1.36078]
[1776789881355,71.52,75910.82,0.0,0.98991,1e-05,1.36527]
[1776789882362,71.51,75907.62,0.0,0.98989,1e-05,1.36774]
[1776789883664,71.51,75907.62,0.0,0.98989,1e-05,1.36774]
[1776789883690,71.51,75907.62,0.0,0.98989,1e-05,1.36774]
[1776789883708,71.51,75912.74,0.0,0.98993,1e-05,1.36308]
[1776789884736,71.51,75910.54,0.0,0.98991,1e-05,1.36469]
[1776789887507,71.5,75909.5,0.0,0.98991,1e-05,1.36504]
[1776789887695,71.5,75909.5,0.0,0.98991,1e-05,1.36504]
[1776789893044,71.49,75908.11,0.0,0.98991,1e-05,1.36487]
[1776789894461,71.48,75906.77,0.0,0.9899,1e-05,1.36547]
[1776789894691,71.48,75906.77,0.0,0.9899,1e-05,1.36547]
[1776789897468,71.47,75908.26,0.0,0.98992,1e-05,1.36311]
[1776789898438,71.47,75908.26,0.0,0.98992,1e-05,1.36311]
[1776789900375,71.47,75911.05,0.0,0.98995,1e-05,1.3602]
[1776789901790,71.46,75909.63,0.0,0.98994,1e-05,1.36115]
[1776789901937,71.46,75909.63,0.0,0.98994,1e-05,1.36115]
[1776789905670,71.45,75909.98,0.0,0.98995,1e-05,1.35981]
[1776789905691,71.45,75909.98,0.0,0.98995,1e-05,1.35981]
[1776789905791,71.45,75918.88,0.0,0.99002,1e-05,1.35198]
[1776789906531,71.45,75919.52,0.0,0.99003,1e-05,1.35119]
[1776789908548,71.44,75931.74,0.0,0.99012,1e-05,1.34037]
[1776789909559,71.44,75950.03,0.0,0.99025,1e-05,1.32481]
[1776789910562,71.44,75952.32,0.0,0.99027,1e-05,1.32271]
[1776789915253,71.43,75954.0,0.0,0.99029,1e-05,1.32074]
[1776789915434,71.43,75955.06,0.0,0.9903,1e-05,1.31949]
[1776789920877,71.42,75955.05,0.0,0.99031,1e-05,1.31875]
[1776789920935,71.42,75955.05,0.0,0.99031,1e-05,1.31875]
[1776789920978,71.42,75953.01,0.0,0.99029,1e-05,1.32027]
[1776789921471,71.42,75953.01,0.0,0.99029,1e-05,1.32027]
[1776789922702,71.42,75952.0,0.0,0.99029,1e-05,1.32092]
[1776789922777,71.42,75953.41,0.0,0.9903,1e-05,1.31956]
[1776789928688,71.41,75952.39,0.0,0.9903,1e-05,1.31931]
[1776789929695,71.4,75956.08,0.0,0.99033,1e-05,1.31606]
[1776789930929,71.4,75956.08,0.0,0.99033,1e-05,1.31606]
[1776789930938,71.4,75956.08,0.0,0.99033,1e-05,1.31606]
[1776789931022,71.4,75961.34,0.0,0.99038,1e-05,1.30975]
[1776789932803,71.4,75963.96,0.0,0.9904,1e-05,1.30742]
[1776789932938,71.4,75963.96,0.0,0.9904,1e-05,1.30742]
[1776789932992,71.4,75963.8,0.0,0.9904,1e-05,1.30738]
[1776789934730,71.4,75968.24,0.0,0.99043,1e-05,1.3034]
[1776789936725,71.39,75969.0,0.0,0.99044,1e-05,1.30262]
[1776789936939,71.39,75969.0,0.0,0.99044,1e-05,1.30262]
[1776789941279,71.39,75968.09,0.0,0.99044,1e-05,1.30276]
[1776789941375,71.39,75964.38,0.0,0.99042,1e-05,1.30551]
[1776789941438,71.39,75964.38,0.0,0.99042,1e-05,1.30551]
[1776789941779,71.39,75969.8,0.0,0.99045,1e-05,1.30104]
[1776789943525,71.38,75969.99,0.0,0.99046,1e-05,1.30074]
[1776789943690,71.38,75969.99,0.0,0.99046,1e-05,1.30074]
[1776789943793,71.38,75970.44,0.0,0.99046,1e-05,1.30021]
[1776789945807,71.38,75978.9,0.0,0.99052,1e-05,1.29297]
[1776789946814,71.38,75985.51,0.0,0.99057,1e-05,1.28743]
[1776789947557,71.38,75985.51,0.0,0.99057,1e-05,1.28743]
[1776789947697,71.38,75985.51,0.0,0.99057,1e-05,1.28743]
[1776789949528,71.38,75985.57,0.0,0.99057,1e-05,1.28713]
[1776789949689,71.38,75985.57,0.0,0.99057,1e-05,1.28713]
[1776789949834,71.37,75985.43,0.0,0.99057,1e-05,1.28711]
[1776789952857,71.37,75991.26,0.0,0.99062,1e-05,1.28198]
[1776789956461,71.37,75992.6,0.0,0.99063,1e-05,1.28054]
[1776789956689,71.37,75992.6,0.0,0.99063,1e-05,1.28054]
[1776789960311,71.36,75992.46,0.0,0.99063,1e-05,1.28031]
[1776789960345,71.36,75991.03,0.0,0.99062,1e-05,1.28124]
[1776789960436,71.36,75991.03,0.0,0.99062,1e-05,1.28124]
[1776789960619,71.36,75991.03,0.0,0.99062,1e-05,1.28124]
[1776789960690,71.36,75991.03,0.0,0.99062,1e-05,1.28124]
[1776789960914,71.36,75986.73,0.0,0.99059,1e-05,1.28474]
[1776789961920,71.36,75972.72,0.0,0.9905,1e-05,1.29608]
[1776789963259,71.36,75972.72,0.0,0.9905,1e-05,1.29608]
[1776789963301,71.36,75979.14,0.0,0.99054,1e-05,1.29055]
[1776789963934,71.36,75983.77,0.0,0.99058,1e-05,1.28677]
[1776789965948,71.35,75992.65,0.0,0.99064,1e-05,1.27928]
[1776789966815,71.35,75992.65,0.0,0.99064,1e-05,1.27928]
[1776789966943,71.35,75992.65,0.0,0.99064,1e-05,1.27928]
[1776789966955,71.35,75993.72,0.0,0.99065,1e-05,1.27829]
[1776789967713,71.35,75993.72,0.0,0.99065,1e-05,1.27829]
[1776789967934,71.35,75993.72,0.0,0.99065,1e-05,1.27829]
[1776789968968,71.35,75990.08,0.0,0.99063,1e-05,1.28102]
[1776789971634,71.35,75989.27,0.0,0.99062,1e-05,1.28145]
[1776789971695,71.35,75989.27,0.0,0.99062,1e-05,1.28145]
[1776789971992,71.35,75989.76,0.0,0.99063,1e-05,1.28093]
[1776789975014,71.34,76000.01,0.0,0.9907,1e-05,1.27227]
[1776789976020,71.34,76009.54,0.0,0.99077,1e-05,1.26447]
[1776789977027,71.34,76011.22,0.0,0.99078,1e-05,1.26301]
[1776789978034,71.34,76011.18,0.0,0.99078,1e-05,1.26296]
[1776789980237,71.34,76008.94,0.0,0.99076,1e-05,1.26467]
[1776789980306,71.34,76004.18,0.0,0.99073,1e-05,1.26833]
[1776789980435,71.34,76004.18,0.0,0.99073,1e-05,1.26833]
[1776789981346,71.34,76004.18,0.0,0.99073,1e-05,1.26833]
[1776789981440,71.34,76004.11,0.0,0.99073,1e-05,1.26839]
[1776789982062,71.34,76002.34,0.0,0.99072,1e-05,1.26972]
[1776789986700,71.33,76002.48,0.0,0.99073,1e-05,1.26913]
[1776789990118,71.33,75997.68,0.0,0.9907,1e-05,1.27262]
[1776789991125,71.33,75986.18,0.0,0.99063,1e-05,1.2801]
[1776789992132,71.33,75988.75,0.0,0.99065,1e-05,1.2779]
[1776789992550,71.33,75988.75,0.0,0.99065,1e-05,1.2779]
[1776789993139,71.32,75992.64,0.0,0.99068,1e-05,1.27463]
[1776789994146,71.32,76009.54,0.0,0.99079,1e-05,1.2609]
[1776789995153,71.32,76014.42,0.0,0.99083,1e-05,1.25691]
[1776789996230,71.32,76014.42,0.0,0.99083,1e-05,1.25691]
[1776789996331,71.32,76014.0,0.0,0.99083,1e-05,1.25717]
[1776789997590,71.32,76013.1,0.0,0.99082,1e-05,1.25782]
[1776789997832,71.32,76013.1,0.0,0.99082,1e-05,1.25782]
[1776789998174,71.32,76010.44,0.0,0.9908,1e-05,1.25988]
[1776790000188,71.32,76002.7,0.0,0.99075,1e-05,1.26594]
[1776790001195,71.32,75998.11,0.0,0.99072,1e-05,1.26955]
[1776790004216,71.31,76003.29,0.0,0.99076,1e-05,1.26508]
[1776790007237,71.31,76000.46,0.0,0.99074,1e-05,1.2671]
[1776790007700,71.31,76000.46,0.0,0.99074,1e-05,1.2671]
[1776790008243,71.31,75993.1,0.0,0.99069,1e-05,1.27296]
[1776790009251,71.31,75989.17,0.0,0.99066,1e-05,1.27604]
[1776790010132,71.31,75989.17,0.0,0.99066,1e-05,1.27604]
[1776790010190,71.31,75989.17,0.0,0.99066,1e-05,1.27604]
[1776790010258,71.31,75985.4,0.0,0.99064,1e-05,1.27899]
[1776790016228,71.3,75984.56,0.0,0.99064,1e-05,1.27922]
[1776790016276,71.3,75984.56,0.0,0.99064,1e-05,1.27922]
[1776790017385,71.3,75978.54,0.0,0.9906,1e-05,1.28378]
[1776790019696,71.3,75977.67,0.0,0.99059,1e-05,1.28424]
[1776790025363,71.29,75978.59,0.0,0.99061,1e-05,1.28275]
[1776790026332,71.29,75978.59,0.0,0.99061,1e-05,1.28275]
[1776790026442,71.29,75978.59,0.0,0.99061,1e-05,1.28275]
[1776790026446,71.29,75978.59,0.0,0.99061,1e-05,1.28275]
[1776790026370,71.29,75978.96,0.0,0.99061,1e-05,1.28233]
[1776790026687,71.29,75978.96,0.0,0.99061,1e-05,1.28233]
[1776790027790,71.29,75979.11,0.0,0.99061,1e-05,1.28209]
[1776790030560,71.28,75981.31,0.0,0.99063,1e-05,1.27995]
[1776790030607,71.28,75981.31,0.0,0.99063,1e-05,1.27995]
[1776790030693,71.28,75981.31,0.0,0.99063,1e-05,1.27995]
[1776790031405,71.28,75980.83,0.0,0.99063,1e-05,1.28022]
[1776790036440,71.28,75975.65,0.0,0.9906,1e-05,1.28387]
[1776790037240,71.28,75975.65,0.0,0.9906,1e-05,1.28387]
[1776790037407,71.28,75975.65,0.0,0.9906,1e-05,1.28387]
[1776790037437,71.28,75975.65,0.0,0.9906,1e-05,1.28387]
[1776790037447,71.28,75973.95,0.0,0.99059,1e-05,1.28514]
[1776790040468,71.27,75967.99,0.0,0.99055,1e-05,1.28963]
[1776790042268,71.27,75966.35,0.0,0.99054,1e-05,1.29084]
[1776790042347,71.27,75966.35,0.0,0.99054,1e-05,1.29084]
[1776790042441,71.27,75966.35,0.0,0.99054,1e-05,1.29084]
[1776790042482,71.27,75962.89,0.0,0.99051,1e-05,1.29354]
[1776790044551,71.27,75964.01,0.0,0.99052,1e-05,1.29248]
[1776790044626,71.27,75958.48,0.0,0.99049,1e-05,1.29689]
[1776790045504,71.26,75953.08,0.0,0.99045,1e-05,1.30119]
[1776790047801,71.26,75953.02,0.0,0.99045,1e-05,1.30109]
[1776790047943,71.26,75953.02,0.0,0.99045,1e-05,1.30109]
[1776790047980,71.26,75953.02,0.0,0.99045,1e-05,1.30109]
[1776790048190,71.26,75953.02,0.0,0.99045,1e-05,1.30109]
[1776790048270,71.26,75953.05,0.0,0.99045,1e-05,1.30076]
[1776790050540,71.26,75949.44,0.0,0.99043,1e-05,1.30343]
[1776790053162,71.26,75948.99,0.0,0.99044,1e-05,1.30188]
[1776790053197,71.26,75948.99,0.0,0.99044,1e-05,1.30188]
[1776790053322,71.26,75948.99,0.0,0.99044,1e-05,1.30188]
[1776790053438,71.26,75948.99,0.0,0.99044,1e-05,1.30188]
[1776790053481,71.25,75953.69,0.0,0.99048,1e-05,1.29771]
[1776790058600,71.25,75954.82,0.0,0.99049,1e-05,1.29607]
[1776790060072,71.25,75954.82,0.0,0.99049,1e-05,1.29607]
[1776790060187,71.25,75954.82,0.0,0.99049,1e-05,1.29607]
[1776790061621,71.24,75959.01,0.0,0.99052,1e-05,1.2922]
[1776790062671,71.24,75959.01,0.0,0.99052,1e-05,1.2922]
[1776790062698,71.24,75959.01,0.0,0.99052,1e-05,1.2922]
[1776790062774,71.24,75959.01,0.0,0.99052,1e-05,1.2922]
[1776790062938,71.24,75959.01,0.0,0.99052,1e-05,1.2922]
[1776790063093,71.24,75956.09,0.0,0.9905,1e-05,1.29447]
[1776790065649,71.24,75953.34,0.0,0.99049,1e-05,1.29631]
[1776790068673,71.23,75953.55,0.0,0.99049,1e-05,1.296]
[1776790068694,71.23,75953.55,0.0,0.99049,1e-05,1.296]
[1776790068855,71.23,75953.55,0.0,0.99049,1e-05,1.296]
[1776790068937,71.23,75953.55,0.0,0.99049,1e-05,1.296]
[1776790069382,71.23,75953.55,0.0,0.99049,1e-05,1.296]
[1776790069483,71.23,75953.55,0.0,0.99049,1e-05,1.29558]
[1776790074712,71.22,75954.25,0.0,0.9905,1e-05,1.29431]
[1776790077242,71.22,75954.33,0.0,0.99051,1e-05,1.29411]
[1776790077377,71.22,75954.33,0.0,0.99051,1e-05,1.29411]
[1776790077436,71.22,75954.33,0.0,0.99051,1e-05,1.29411]
[1776790077439,71.22,75960.2,0.0,0.99055,1e-05,1.28903]
[1776790081688,71.21,75959.75,0.0,0.99055,1e-05,1.28902]
[1776790081739,71.21,75959.75,0.0,0.99055,1e-05,1.28902]
[1776790081937,71.21,75959.75,0.0,0.99055,1e-05,1.28902]
[1776790082037,71.21,75959.91,0.0,0.99055,1e-05,1.28876]
[1776790085789,71.21,75962.97,0.0,0.99058,1e-05,1.28577]
[1776790090018,71.2,75962.84,0.0,0.99058,1e-05,1.28551]
[1776790090190,71.2,75962.84,0.0,0.99058,1e-05,1.28551]
[1776790090292,71.2,75965.87,0.0,0.9906,1e-05,1.28281]
[1776790091291,71.2,75965.87,0.0,0.9906,1e-05,1.28281]
[1776790091438,71.2,75965.87,0.0,0.9906,1e-05,1.28281]
[1776790091519,71.2,75968.43,0.0,0.99062,1e-05,1.28061]
[1776790093851,71.2,75968.32,0.0,0.99062,1e-05,1.28059]
[1776790094852,71.2,75982.84,0.0,0.99072,1e-05,1.26858]
[1776790095859,71.2,76001.35,0.0,0.99085,1e-05,1.2536]
[1776790096866,71.2,76013.64,0.0,0.99094,1e-05,1.24373]
[1776790097872,71.2,76016.41,0.0,0.99095,1e-05,1.24149]
[1776790100425,71.2,76016.29,0.0,0.99095,1e-05,1.24154]
[1776790100459,71.2,76016.29,0.0,0.99095,1e-05,1.24154]
[1776790100894,71.19,76023.41,0.0,0.991,1e-05,1.23582]
[1776790101901,71.19,76026.13,0.0,0.99102,1e-05,1.23364]
[1776790102908,71.19,76023.4,0.0,0.991,1e-05,1.23577]
[1776790104922,71.19,76036.9,0.0,0.99109,1e-05,1.22507]
[1776790105929,71.19,76037.24,0.0,0.9911,1e-05,1.2248]
[1776790106935,71.19,76039.87,0.0,0.99111,1e-05,1.22273]
[1776790110826,71.19,76039.8,0.0,0.99111,1e-05,1.22277]
[1776790110943,71.19,76039.8,0.0,0.99111,1e-05,1.22277]
[1776790110962,71.19,76039.8,0.0,0.99111,1e-05,1.22277]
[1776790111194,71.19,76039.8,0.0,0.99111,1e-05,1.22277]
[1776790111294,71.19,76039.73,0.0,0.99112,1e-05,1.22112]
[1776790112978,71.19,76044.2,0.0,0.99115,1e-05,1.21762]
[1776790113985,71.19,76052.56,0.0,0.99121,1e-05,1.21111]
[1776790117006,71.19,76043.16,0.0,0.99115,1e-05,1.21849]
[1776790118271,71.19,76041.6,0.0,0.99114,1e-05,1.21971]
[1776790119219,71.19,76041.6,0.0,0.99114,1e-05,1.21971]
[1776790119438,71.19,76041.6,0.0,0.99114,1e-05,1.21971]
[1776790119480,71.19,76041.6,0.0,0.99114,1e-05,1.21971]
[1776790119536,71.19,76041.57,0.0,0.99114,1e-05,1.21973]
[1776790119699,71.19,76041.57,0.0,0.99114,1e-05,1.21973]
[1776790122228,71.19,76041.27,0.0,0.99113,1e-05,1.21997]
[1776790122280,71.19,76041.27,0.0,0.99113,1e-05,1.21997]
[1776790122439,71.19,76041.27,0.0,0.99113,1e-05,1.21997]
[1776790122539,71.19,76049.71,0.0,0.99119,1e-05,1.21338]
[1776790123048,71.19,76052.83,0.0,0.99121,1e-05,1.21095]
[1776790125424,71.19,76051.29,0.0,0.9912,1e-05,1.21217]
[1776790126069,71.19,76048.54,0.0,0.99118,1e-05,1.21434]
[1776790126815,71.19,76048.54,0.0,0.99118,1e-05,1.21434]
[1776790126942,71.19,76048.54,0.0,0.99118,1e-05,1.21434]
[1776790127590,71.19,76048.66,0.0,0.99118,1e-05,1.21425]
[1776790127693,71.19,76048.66,0.0,0.99118,1e-05,1.21425]
[1776790128083,71.19,76048.56,0.0,0.99118,1e-05,1.21434]
[1776790131518,71.19,76048.61,0.0,0.99118,1e-05,1.21432]
[1776790131687,71.19,76047.41,0.0,0.99117,1e-05,1.21526]
[1776790133118,71.19,76044.22,0.0,0.99115,1e-05,1.21777]
[1776790133695,71.19,76044.22,0.0,0.99115,1e-05,1.21777]
[1776790134129,71.19,76043.29,0.0,0.99115,1e-05,1.21851]
[1776790138158,71.19,76046.28,0.0,0.99117,1e-05,1.21617]
[1776790138851,71.19,76046.28,0.0,0.99117,1e-05,1.21617]
[1776790138940,71.19,76046.28,0.0,0.99117,1e-05,1.21617]
[1776790138971,71.19,76046.28,0.0,0.99117,1e-05,1.21617]
[1776790139191,71.19,76046.28,0.0,0.99117,1e-05,1.21617]
[1776790139213,71.19,76048.14,0.0,0.99118,1e-05,1.21472]
[1776790140435,71.19,76048.14,0.0,0.99118,1e-05,1.21472]
[1776790141179,71.19,76052.52,0.0,0.99121,1e-05,1.21132]
[1776790145650,71.2,76052.76,0.0,0.99121,1e-05,1.21119]
[1776790145698,71.2,76052.76,0.0,0.99121,1e-05,1.21119]
[1776790145785,71.2,76052.76,0.0,0.99121,1e-05,1.21119]
[1776790145939,71.2,76052.76,0.0,0.99121,1e-05,1.21119]
[1776790146214,71.2,76052.18,0.0,0.9912,1e-05,1.21165]
[1776790151249,71.2,76051.02,0.0,0.9912,1e-05,1.21262]
[1776790151704,71.2,76051.02,0.0,0.9912,1e-05,1.21262]
[1776790151799,71.2,76051.02,0.0,0.9912,1e-05,1.21262]
[1776790151942,71.2,76051.02,0.0,0.9912,1e-05,1.21262]
[1776790152256,71.2,76045.49,0.0,0.99116,1e-05,1.21696]
[1776790153266,71.2,76024.74,0.0,0.99102,1e-05,1.23326]
[1776790154272,71.2,76013.35,0.0,0.99095,1e-05,1.24226]
[1776790155279,71.2,76016.48,0.0,0.99097,1e-05,1.23973]
[1776790156287,71.2,76021.26,0.0,0.991,1e-05,1.2359]
[1776790157824,71.19,76022.42,0.0,0.99101,1e-05,1.23495]
[1776790157941,71.19,76022.42,0.0,0.99101,1e-05,1.23495]
[1776790157972,71.19,76022.42,0.0,0.99101,1e-05,1.23495]
[1776790158213,71.19,76022.42,0.0,0.99101,1e-05,1.23495]
[1776790158410,71.19,76022.42,0.0,0.99101,1e-05,1.23495]
[1776790158418,71.19,76022.49,0.0,0.99101,1e-05,1.23487]
[1776790160314,71.19,76026.98,0.0,0.99104,1e-05,1.23126]
[1776790161321,71.19,76032.19,0.0,0.99107,1e-05,1.22713]
[1776790162328,71.19,76039.85,0.0,0.99112,1e-05,1.2211]
[1776790163237,71.19,76039.85,0.0,0.99112,1e-05,1.2211]
[1776790163444,71.19,76039.85,0.0,0.99112,1e-05,1.2211]
[1776790163593,71.19,76039.85,0.0,0.99112,1e-05,1.2211]
[1776790163544,71.19,76041.31,0.0,0.99113,1e-05,1.21995]
[1776790163692,71.19,76041.31,0.0,0.99113,1e-05,1.21995]
[1776790170384,71.19,76041.01,0.0,0.99113,1e-05,1.22016]
[1776790175420,71.19,76048.03,0.0,0.99119,1e-05,1.21298]
[1776790175937,71.19,76048.03,0.0,0.99119,1e-05,1.21298]
[1776790176190,71.19,76048.03,0.0,0.99119,1e-05,1.21298]
[1776790176256,71.19,76048.03,0.0,0.99119,1e-05,1.21298]
[1776790176446,71.19,76048.03,0.0,0.99119,1e-05,1.21298]
[1776790176536,71.19,76049.85,0.0,0.9912,1e-05,1.21157]
[1776790179448,71.19,76054.55,0.0,0.99123,1e-05,1.20794]
[1776790181462,71.19,76052.12,0.0,0.99122,1e-05,1.20986]
[1776790181872,71.19,76052.12,0.0,0.99122,1e-05,1.20986]
[1776790181947,71.19,76052.12,0.0,0.99122,1e-05,1.20986]
[1776790182092,71.19,76052.12,0.0,0.99122,1e-05,1.20986]
[1776790182190,71.19,76052.12,0.0,0.99122,1e-05,1.20986]
[1776790182469,71.19,76051.56,0.0,0.99121,1e-05,1.21031]
[1776790186497,71.19,76063.64,0.0,0.99129,1e-05,1.20099]
[1776790187504,71.19,76069.02,0.0,0.99133,1e-05,1.19687]
[1776790188686,71.19,76069.51,0.0,0.99133,1e-05,1.19652]
[1776790188939,71.19,76069.51,0.0,0.99133,1e-05,1.19652]
[1776790189095,71.19,76069.51,0.0,0.99133,1e-05,1.19652]
[1776790189193,71.19,76069.51,0.0,0.99133,1e-05,1.19652]
[1776790189518,71.2,76068.98,0.0,0.99133,1e-05,1.19697]
[1776790192538,71.2,76066.74,0.0,0.99131,1e-05,1.19879]
[1776790193546,71.2,76064.27,0.0,0.99129,1e-05,1.20073]
[1776790193658,71.2,76064.27,0.0,0.99129,1e-05,1.20073]
[1776790193698,71.2,76064.27,0.0,0.99129,1e-05,1.20073]
[1776790193889,71.2,76064.27,0.0,0.99129,1e-05,1.20073]
[1776790193946,71.2,76064.27,0.0,0.99129,1e-05,1.20073]
[1776790194553,71.2,76063.37,0.0,0.99129,1e-05,1.20145]
[1776790199726,71.2,76063.24,0.0,0.99129,1e-05,1.2016]
[1776790199946,71.2,76063.24,0.0,0.99129,1e-05,1.2016]
[1776790200101,71.2,76063.24,0.0,0.99129,1e-05,1.2016]
[1776790200203,71.2,76063.24,0.0,0.99129,1e-05,1.2016]
[1776790200595,71.2,76061.14,0.0,0.99127,1e-05,1.20332]
[1776790201602,71.2,76052.14,0.0,0.99121,1e-05,1.21033]
[1776790202609,71.2,76052.04,0.0,0.99121,1e-05,1.21041]
[1776790205631,71.2,76045.37,0.0,0.99117,1e-05,1.21564]
[1776790206304,71.2,76045.37,0.0,0.99117,1e-05,1.21564]
[1776790206445,71.2,76045.37,0.0,0.99117,1e-05,1.21564]
[1776790206638,71.2,76041.77,0.0,0.99114,1e-05,1.21845]
[1776790207645,71.2,76038.94,0.0,0.99113,1e-05,1.22066]
[1776790207790,71.2,76038.94,0.0,0.99113,1e-05,1.22066]
[1776790207939,71.2,76038.94,0.0,0.99113,1e-05,1.22066]
[1776790213641,71.2,76037.55,0.0,0.99112,1e-05,1.22171]
[1776790213695,71.2,76037.88,0.0,0.99112,1e-05,1.22144]
[1776790216156,71.2,76037.8,0.0,0.99112,1e-05,1.22149]
[1776790216188,71.2,76037.8,0.0,0.99112,1e-05,1.22149]
[1776790216230,71.2,76048.32,0.0,0.99119,1e-05,1.21326]
[1776790217523,71.2,76048.32,0.0,0.99119,1e-05,1.21326]
[1776790217614,71.2,76054.55,0.0,0.99123,1e-05,1.20844]
[1776790217697,71.2,76054.55,0.0,0.99123,1e-05,1.20844]
[1776790217716,71.2,76058.4,0.0,0.99125,1e-05,1.20545]
[1776790221100,71.2,76058.58,0.0,0.99126,1e-05,1.20535]
[1776790223546,71.2,76059.06,0.0,0.99126,1e-05,1.20502]
[1776790223692,71.2,76059.09,0.0,0.99126,1e-05,1.20504]
[1776790224758,71.2,76058.97,0.0,0.99126,1e-05,1.20514]
[1776790224937,71.2,76058.97,0.0,0.99126,1e-05,1.20514]
[1776790225037,71.2,76055.21,0.0,0.99123,1e-05,1.20808]
[1776790226507,71.2,76055.21,0.0,0.99123,1e-05,1.20808]
[1776790226604,71.2,76044.7,0.0,0.99116,1e-05,1.21628]
[1776790226699,71.2,76044.7,0.0,0.99116,1e-05,1.21628]
[1776790227512,71.2,76039.99,0.0,0.99113,1e-05,1.21996]
[1776790228795,71.2,76037.46,0.0,0.99112,1e-05,1.22193]
[1776790229809,71.2,76037.46,0.0,0.99112,1e-05,1.22193]
[1776790234835,71.2,76035.72,0.0,0.99112,1e-05,1.22157]
[1776790236581,71.2,76035.72,0.0,0.99112,1e-05,1.22157]
[1776790236693,71.2,76035.72,0.0,0.99112,1e-05,1.22157]
[1776790239874,71.2,76015.58,0.0,0.99098,1e-05,1.23741]
[1776790240881,71.2,76009.57,0.0,0.99094,1e-05,1.24215]
[1776790242335,71.2,76009.57,0.0,0.99094,1e-05,1.24215]
[1776790242375,71.2,76011.1,0.0,0.99095,1e-05,1.24084]
[1776790243266,71.2,76011.1,0.0,0.99095,1e-05,1.24084]
[1776790243289,71.2,76011.1,0.0,0.99095,1e-05,1.24084]
[1776790243582,71.2,76011.1,0.0,0.99095,1e-05,1.24084]
[1776790243661,71.2,76010.75,0.0,0.99095,1e-05,1.24108]
[1776790244921,71.2,76007.94,0.0,0.99093,1e-05,1.24327]
[1776790245927,71.2,76000.59,0.0,0.99088,1e-05,1.24909]
[1776790246934,71.2,76000.85,0.0,0.99088,1e-05,1.24883]
[1776790249060,71.2,76000.73,0.0,0.99088,1e-05,1.24887]
[1776790249191,71.2,76000.73,0.0,0.99088,1e-05,1.24887]
[1776790250962,71.19,75996.78,0.0,0.99086,1e-05,1.25186]
[1776790253446,71.19,75995.21,0.0,0.99085,1e-05,1.25305]
[1776790253547,71.19,75996.99,0.0,0.99086,1e-05,1.2515]
[1776790253831,71.19,75996.99,0.0,0.99086,1e-05,1.2515]
[1776790253945,71.19,75996.99,0.0,0.99086,1e-05,1.2515]
[1776790255442,71.19,75997.27,0.0,0.99086,1e-05,1.25128]
[1776790255501,71.19,75995.18,0.0,0.99085,1e-05,1.25283]
[1776790255997,71.19,75998.17,0.0,0.99087,1e-05,1.25043]
[1776790257004,71.19,76000.38,0.0,0.99089,1e-05,1.24861]
[1776790258140,71.19,76000.38,0.0,0.99089,1e-05,1.24861]
[1776790258195,71.19,76000.38,0.0,0.99089,1e-05,1.24861]
[1776790258291,71.19,76004.67,0.0,0.99092,1e-05,1.24513]
[1776790264061,71.19,76009.39,0.0,0.99095,1e-05,1.24108]
[1776790265044,71.19,76009.39,0.0,0.99095,1e-05,1.24108]
[1776790265191,71.19,76009.39,0.0,0.99095,1e-05,1.24108]
[1776790265688,71.19,76009.39,0.0,0.99095,1e-05,1.24108]
[1776790265702,71.19,76011.0,0.0,0.99096,1e-05,1.23971]
[1776790265941,71.19,76011.0,0.0,0.99096,1e-05,1.23971]
[1776790266111,71.19,76011.0,0.0,0.99096,1e-05,1.23971]
[1776790269688,71.18,76011.03,0.0,0.99096,1e-05,1.2396]
[1776790271014,71.18,76011.21,0.0,0.99096,1e-05,1.23937]
[1776790271089,71.18,76011.21,0.0,0.99096,1e-05,1.23937]
[1776790272119,71.18,76019.49,0.0,0.99102,1e-05,1.23273]
[1776790277154,71.18,76018.79,0.0,0.99102,1e-05,1.23313]
[1776790278668,71.18,76018.79,0.0,0.99102,1e-05,1.23313]
[1776790278695,71.18,76018.79,0.0,0.99102,1e-05,1.23313]
[1776790278723,71.18,76016.7,0.0,0.991,1e-05,1.23471]
[1776790281439,71.18,76016.34,0.0,0.991,1e-05,1.23496]
[1776790281540,71.18,76009.35,0.0,0.99096,1e-05,1.24043]
[1776790282526,71.18,76009.35,0.0,0.99096,1e-05,1.24043]
[1776790282693,71.18,76009.35,0.0,0.99096,1e-05,1.24043]
[1776790282529,71.18,76005.26,0.0,0.99093,1e-05,1.24363]
[1776790284206,71.18,76012.95,0.0,0.99098,1e-05,1.23747]
[1776790284794,71.18,76012.95,0.0,0.99098,1e-05,1.23747]
[1776790284936,71.18,76012.95,0.0,0.99098,1e-05,1.23747]
[1776790285213,71.18,76014.4,0.0,0.99099,1e-05,1.23629]
[1776790286428,71.18,76014.4,0.0,0.99099,1e-05,1.23629]
[1776790286436,71.18,76014.4,0.0,0.99099,1e-05,1.23629]
[1776790293272,71.17,76014.77,0.0,0.99101,1e-05,1.234]
[1776790294193,71.17,76014.77,0.0,0.99101,1e-05,1.234]
[1776790294440,71.17,76014.77,0.0,0.99101,1e-05,1.234]
[1776790294824,71.17,76014.77,0.0,0.99101,1e-05,1.23393]
[1776790294940,71.17,76014.77,0.0,0.99101,1e-05,1.23393]
[1776790296294,71.17,76012.41,0.0,0.99099,1e-05,1.23577]
[1776790297301,71.17,76006.45,0.0,0.99095,1e-05,1.24046]
[1776790297848,71.17,76006.45,0.0,0.99095,1e-05,1.24046]
[1776790297937,71.17,76006.45,0.0,0.99095,1e-05,1.24046]
[1776790298308,71.17,75998.63,0.0,0.9909,1e-05,1.24665]
[1776790299315,71.17,75994.28,0.0,0.99087,1e-05,1.25008]
[1776790301329,71.17,75988.92,0.0,0.99084,1e-05,1.25425]
[1776790302482,71.17,75988.92,0.0,0.99084,1e-05,1.25425]
[1776790302691,71.17,75988.92,0.0,0.99084,1e-05,1.25425]
[1776790303101,71.17,75990.87,0.0,0.99085,1e-05,1.25255]
[1776790303190,71.17,75990.87,0.0,0.99085,1e-05,1.25255]
[1776790303343,71.17,75991.33,0.0,0.99085,1e-05,1.25218]
[1776790306364,71.17,75986.92,0.0,0.99082,1e-05,1.25552]
[1776790307327,71.17,75986.92,0.0,0.99082,1e-05,1.25552]
[1776790307437,71.17,75986.92,0.0,0.99082,1e-05,1.25552]
[1776790309385,71.17,75979.32,0.0,0.99077,1e-05,1.26142]
[1776790310392,71.16,75975.23,0.0,0.99075,1e-05,1.26464]
[1776790310952,71.16,75975.23,0.0,0.99075,1e-05,1.26464]
[1776790311193,71.16,75975.23,0.0,0.99075,1e-05,1.26464]
[1776790311399,71.16,75975.54,0.0,0.99075,1e-05,1.26431]
[1776790313882,71.16,75975.39,0.0,0.99075,1e-05,1.26425]
[1776790313941,71.16,75975.39,0.0,0.99075,1e-05,1.26425]
[1776790317573,71.16,75977.44,0.0,0.99077,1e-05,1.26225]
[1776790317886,71.16,75975.19,0.0,0.99075,1e-05,1.26398]
[1776790317944,71.16,75975.19,0.0,0.99075,1e-05,1.26398]
[1776790318448,71.16,75974.29,0.0,0.99075,1e-05,1.26462]
[1776790323483,71.15,75963.9,0.0,0.99068,1e-05,1.27259]
[1776790324490,71.15,75966.44,0.0,0.9907,1e-05,1.27043]
[1776790325497,71.15,75970.79,0.0,0.99073,1e-05,1.2668]
[1776790326731,71.15,75970.79,0.0,0.99073,1e-05,1.2668]
[1776790326936,71.15,75972.08,0.0,0.99074,1e-05,1.26567]
[1776790328518,71.15,75965.68,0.0,0.99069,1e-05,1.27067]
[1776790329525,71.15,75962.22,0.0,0.99067,1e-05,1.27338]
[1776790329904,71.15,75962.22,0.0,0.99067,1e-05,1.27338]
[1776790329940,71.15,75962.22,0.0,0.99067,1e-05,1.27338]
[1776790330532,71.15,75959.19,0.0,0.99065,1e-05,1.27574]
[1776790331436,71.15,75959.19,0.0,0.99065,1e-05,1.27574]
[1776790334563,71.14,75974.26,0.0,0.99076,1e-05,1.26311]
[1776790335569,71.14,75969.54,0.0,0.99073,1e-05,1.26684]
[1776790336113,71.14,75969.54,0.0,0.99073,1e-05,1.26684]
[1776790336189,71.14,75969.54,0.0,0.99073,1e-05,1.26684]
[1776790336708,71.14,75969.54,0.0,0.99073,1e-05,1.26684]
[1776790336736,71.14,75973.78,0.0,0.99076,1e-05,1.26332]
[1776790336934,71.14,75973.78,0.0,0.99076,1e-05,1.26332]
[1776790340029,71.14,75977.63,0.0,0.99079,1e-05,1.25998]
[1776790340605,71.14,75981.52,0.0,0.99081,1e-05,1.25677]
[1776790342619,71.13,75984.54,0.0,0.99084,1e-05,1.2542]
[1776790343140,71.13,75984.54,0.0,0.99084,1e-05,1.2542]
[1776790343195,71.13,75984.54,0.0,0.99084,1e-05,1.2542]
[1776790343443,71.13,75984.54,0.0,0.99084,1e-05,1.2542]
[1776790343625,71.13,75984.95,0.0,0.99084,1e-05,1.25381]
[1776790347654,71.13,75972.13,0.0,0.99075,1e-05,1.26386]
[1776790347902,71.13,75972.13,0.0,0.99075,1e-05,1.26386]
[1776790348663,71.13,75966.87,0.0,0.99072,1e-05,1.26803]
[1776790349026,71.13,75966.87,0.0,0.99072,1e-05,1.26803]
[1776790349197,71.13,75966.87,0.0,0.99072,1e-05,1.26803]
[1776790349670,71.13,75964.79,0.0,0.9907,1e-05,1.26962]
[1776790351438,71.13,75965.34,0.0,0.99071,1e-05,1.26908]
[1776790351684,71.13,75963.48,0.0,0.99071,1e-05,1.26875]
[1776790352646,71.13,75963.48,0.0,0.99071,1e-05,1.26875]
[1776790352690,71.13,75963.48,0.0,0.99071,1e-05,1.26875]
[1776790352691,71.13,75963.09,0.0,0.99071,1e-05,1.26898]
[1776790354705,71.12,75946.57,0.0,0.99059,1e-05,1.28224]
[1776790355712,71.12,75944.5,0.0,0.99058,1e-05,1.28381]
[1776790356719,71.12,75941.39,0.0,0.99056,1e-05,1.28624]
[1776790357263,71.12,75941.39,0.0,0.99056,1e-05,1.28624]
[1776790357449,71.12,75941.39,0.0,0.99056,1e-05,1.28624]
[1776790359811,71.12,75942.04,0.0,0.99057,1e-05,1.28547]
[1776790364777,71.11,75951.94,0.0,0.99064,1e-05,1.27668]
[1776790365573,71.11,75951.94,0.0,0.99064,1e-05,1.27668]
[1776790365686,71.11,75951.94,0.0,0.99064,1e-05,1.27668]
[1776790365784,71.11,75955.73,0.0,0.99067,1e-05,1.27349]
[1776790365878,71.11,75955.73,0.0,0.99067,1e-05,1.27349]
[1776790365940,71.11,75955.73,0.0,0.99067,1e-05,1.27349]
[1776790366790,71.11,75964.15,0.0,0.99073,1e-05,1.26657]
[1776790367236,71.11,75964.15,0.0,0.99073,1e-05,1.26657]
[1776790367798,71.11,75971.49,0.0,0.99078,1e-05,1.26056]
[1776790368166,71.11,75971.49,0.0,0.99078,1e-05,1.26056]
[1776790370658,71.11,75972.76,0.0,0.99079,1e-05,1.2594]
[1776790373840,71.11,75968.18,0.0,0.99076,1e-05,1.26283]
[1776790375493,71.11,75968.18,0.0,0.99076,1e-05,1.26283]
[1776790375690,71.11,75968.18,0.0,0.99076,1e-05,1.26283]
[1776790377683,71.1,75968.88,0.0,0.99076,1e-05,1.26212]
[1776790377737,71.1,75968.72,0.0,0.99076,1e-05,1.2621]
[1776790377937,71.1,75968.72,0.0,0.99076,1e-05,1.2621]
[1776790377958,71.1,75968.72,0.0,0.99076,1e-05,1.2621]
[1776790378019,71.1,75964.74,0.0,0.99074,1e-05,1.26532]
[1776790379719,71.1,75964.74,0.0,0.99074,1e-05,1.26532]
[1776790379936,71.1,75964.15,0.0,0.99073,1e-05,1.26564]
[1776790380889,71.1,75960.04,0.0,0.99071,1e-05,1.26889]
[1776790382022,71.1,75960.04,0.0,0.99071,1e-05,1.26889]
[1776790382193,71.1,75960.04,0.0,0.99071,1e-05,1.26889]
[1776790382312,71.1,75960.04,0.0,0.99071,1e-05,1.26889]
[1776790382438,71.1,75960.04,0.0,0.99071,1e-05,1.26889]
[1776790382536,71.1,75955.35,0.0,0.99068,1e-05,1.27252]
[1776790388944,71.09,75953.37,0.0,0.99067,1e-05,1.27357]
[1776790389979,71.09,75953.37,0.0,0.99067,1e-05,1.27357]
[1776790390188,71.09,75953.37,0.0,0.99067,1e-05,1.27357]
[1776790390289,71.09,75954.52,0.0,0.99068,1e-05,1.27255]
[1776790390959,71.09,75962.25,0.0,0.99073,1e-05,1.26619]
[1776790392370,71.09,75962.25,0.0,0.99073,1e-05,1.26619]
[1776790392438,71.09,75962.25,0.0,0.99073,1e-05,1.26619]
[1776790392472,71.09,75967.12,0.0,0.99076,1e-05,1.26217]
[1776790393699,71.09,75967.12,0.0,0.99076,1e-05,1.26217]
[1776790396664,71.09,75967.9,0.0,0.99077,1e-05,1.26133]
[1776790396695,71.09,75967.9,0.0,0.99077,1e-05,1.26133]
[1776790396709,71.09,75967.9,0.0,0.99077,1e-05,1.26133]
[1776790396760,71.09,75967.56,0.0,0.99077,1e-05,1.26146]
[1776790396936,71.09,75967.56,0.0,0.99077,1e-05,1.26146]
[1776790402219,71.08,75965.45,0.0,0.99076,1e-05,1.26288]
[1776790402440,71.08,75965.45,0.0,0.99076,1e-05,1.26288]
[1776790402472,71.08,75958.75,0.0,0.99071,1e-05,1.26823]
[1776790403102,71.08,75958.75,0.0,0.99071,1e-05,1.26823]
[1776790403192,71.08,75958.75,0.0,0.99071,1e-05,1.26823]
[1776790403293,71.08,75954.97,0.0,0.99069,1e-05,1.27121]
[1776790409084,71.08,75954.51,0.0,0.99069,1e-05,1.27105]
[1776790410173,71.08,75954.51,0.0,0.99069,1e-05,1.27105]
[1776790414120,71.07,75962.5,0.0,0.99076,1e-05,1.26242]
[1776790415127,71.07,75969.63,0.0,0.99081,1e-05,1.2566]
[1776790416022,71.07,75969.63,0.0,0.99081,1e-05,1.2566]
[1776790416198,71.07,75969.63,0.0,0.99081,1e-05,1.2566]
[1776790416824,71.07,75969.63,0.0,0.99081,1e-05,1.2566]
[1776790416229,71.07,75970.01,0.0,0.99081,1e-05,1.25623]
[1776790416939,71.07,75970.01,0.0,0.99081,1e-05,1.25623]
[1776790422176,71.07,75970.52,0.0,0.99082,1e-05,1.25546]
[1776790425259,71.06,75970.74,0.0,0.99082,1e-05,1.25517]
[1776790425438,71.06,75970.74,0.0,0.99082,1e-05,1.25517]
[1776790425537,71.06,75971.48,0.0,0.99083,1e-05,1.25446]
[1776790426526,71.06,75971.48,0.0,0.99083,1e-05,1.25446]
[1776790426689,71.06,75971.48,0.0,0.99083,1e-05,1.25446]
[1776790429824,71.06,75971.96,0.0,0.99083,1e-05,1.25396]
[1776790431246,71.06,75979.27,0.0,0.99088,1e-05,1.24793]
[1776790432252,71.06,75986.09,0.0,0.99093,1e-05,1.24244]
[1776790433259,71.06,75994.86,0.0,0.99099,1e-05,1.23546]
[1776790434586,71.06,76002.83,0.0,0.99104,1e-05,1.2291]
[1776790435273,71.06,75998.03,0.0,0.99101,1e-05,1.23288]
[1776790436280,71.06,75994.26,0.0,0.99099,1e-05,1.23585]
[1776790437286,71.06,75987.46,0.0,0.99094,1e-05,1.24124]
[1776790438294,71.06,75983.5,0.0,0.99091,1e-05,1.24436]
[1776790439761,71.06,75983.5,0.0,0.99091,1e-05,1.24436]
[1776790439822,71.06,75982.25,0.0,0.9909,1e-05,1.24528]
[1776790439939,71.06,75982.25,0.0,0.9909,1e-05,1.24528]
[1776790443010,71.06,75983.67,0.0,0.99092,1e-05,1.24406]
[1776790443201,71.06,75983.67,0.0,0.99092,1e-05,1.24406]
[1776790443329,71.06,75981.04,0.0,0.9909,1e-05,1.24612]
[1776790445343,71.06,75976.94,0.0,0.99087,1e-05,1.24932]
[1776790446755,71.06,75976.94,0.0,0.99087,1e-05,1.24932]
[1776790446774,71.05,75971.22,0.0,0.99083,1e-05,1.2538]
[1776790446941,71.05,75971.22,0.0,0.99083,1e-05,1.2538]
[1776790447500,71.05,75971.22,0.0,0.99083,1e-05,1.2538]
[1776790447690,71.05,75971.22,0.0,0.99083,1e-05,1.2538]
[1776790451384,71.05,75963.43,0.0,0.99078,1e-05,1.25983]
[1776790452392,71.05,75948.83,0.0,0.99068,1e-05,1.27158]
[1776790453399,71.05,75947.46,0.0,0.99067,1e-05,1.2726]
[1776790455529,71.05,75947.75,0.0,0.99067,1e-05,1.27228]
[1776790455687,71.05,75947.75,0.0,0.99067,1e-05,1.27228]
[1776790455776,71.05,75947.75,0.0,0.99067,1e-05,1.27228]
[1776790455789,71.05,75947.59,0.0,0.99067,1e-05,1.27223]
[1776790455944,71.05,75947.59,0.0,0.99067,1e-05,1.27223]
[1776790456420,71.05,75953.18,0.0,0.99071,1e-05,1.26769]
[1776790458434,71.05,75949.43,0.0,0.99069,1e-05,1.27056]
[1776790459187,71.05,75949.43,0.0,0.99069,1e-05,1.27056]
[1776790463469,71.04,75954.34,0.0,0.99073,1e-05,1.26616]
[1776790464476,71.04,75964.28,0.0,0.9908,1e-05,1.25805]
[1776790465485,71.04,75969.58,0.0,0.99083,1e-05,1.25372]
[1776790467303,71.04,75968.95,0.0,0.99083,1e-05,1.25418]
[1776790467438,71.04,75968.95,0.0,0.99083,1e-05,1.25418]
[1776790469513,71.04,75964.53,0.0,0.9908,1e-05,1.25757]
[1776790472535,71.04,75961.98,0.0,0.9908,1e-05,1.25772]
[1776790474518,71.04,75960.31,0.0,0.99079,1e-05,1.25901]
[1776790474695,71.04,75960.31,0.0,0.99079,1e-05,1.25901]
[1776790474794,71.03,75959.57,0.0,0.99078,1e-05,1.25948]
[1776790475068,71.03,75959.57,0.0,0.99078,1e-05,1.25948]
[1776790475195,71.03,75959.57,0.0,0.99078,1e-05,1.25948]
[1776790477568,71.03,75954.27,0.0,0.99075,1e-05,1.26363]
[1776790478088,71.03,75954.27,0.0,0.99075,1e-05,1.26363]
[1776790478198,71.03,75954.27,0.0,0.99075,1e-05,1.26363]
[1776790478435,71.03,75954.27,0.0,0.99075,1e-05,1.26363]
[1776790478576,71.03,75952.95,0.0,0.99074,1e-05,1.26464]
[1776790479257,71.03,75952.95,0.0,0.99074,1e-05,1.26464]
[1776790479438,71.03,75952.95,0.0,0.99074,1e-05,1.26464]
[1776790482188,71.03,75954.78,0.0,0.99075,1e-05,1.26294]
[1776790482440,71.03,75954.78,0.0,0.99075,1e-05,1.26294]
[1776790482605,71.03,75950.07,0.0,0.99072,1e-05,1.26669]
[1776790484177,71.03,75950.24,0.0,0.99072,1e-05,1.26648]
[1776790484201,71.03,75950.24,0.0,0.99072,1e-05,1.26648]
[1776790486900,71.03,75949.05,0.0,0.99071,1e-05,1.26729]
[1776790486940,71.03,75949.05,0.0,0.99071,1e-05,1.26729]
[1776790486633,71.03,75946.5,0.0,0.9907,1e-05,1.26929]
[1776790487640,71.03,75943.45,0.0,0.99068,1e-05,1.27169]
[1776790489830,71.02,75943.01,0.0,0.99067,1e-05,1.27197]
[1776790489939,71.02,75943.01,0.0,0.99067,1e-05,1.27197]
[1776790489931,71.02,75943.11,0.0,0.99068,1e-05,1.27172]
[1776790490661,71.02,75941.48,0.0,0.99066,1e-05,1.27305]
[1776790494884,71.02,75940.11,0.0,0.99066,1e-05,1.27382]
[1776790494939,71.02,75940.11,0.0,0.99066,1e-05,1.27382]
[1776790496703,71.02,75943.03,0.0,0.99068,1e-05,1.27119]
[1776790497710,71.02,75938.44,0.0,0.99065,1e-05,1.27485]
[1776790498110,71.02,75938.44,0.0,0.99065,1e-05,1.27485]
[1776790498192,71.02,75938.44,0.0,0.99065,1e-05,1.27485]
[1776790499725,71.01,75951.49,0.0,0.99074,1e-05,1.26407]
[1776790500812,71.01,75951.49,0.0,0.99074,1e-05,1.26407]
[1776790500940,71.01,75951.49,0.0,0.99074,1e-05,1.26407]
[1776790500913,71.01,75948.78,0.0,0.99072,1e-05,1.2662]
[1776790501180,71.01,75948.78,0.0,0.99072,1e-05,1.2662]
[1776790501209,71.01,75948.78,0.0,0.99072,1e-05,1.2662]
[1776790501740,71.01,75945.35,0.0,0.9907,1e-05,1.26891]
[1776790503837,71.01,75941.82,0.0,0.99068,1e-05,1.27162]
[1776790504083,71.01,75941.82,0.0,0.99068,1e-05,1.27162]
[1776790504193,71.01,75941.82,0.0,0.99068,1e-05,1.27162]
[1776790504761,71.01,75946.06,0.0,0.99071,1e-05,1.2681]
[1776790509797,71.01,75944.54,0.0,0.9907,1e-05,1.26895]
[1776790510625,71.01,75944.54,0.0,0.9907,1e-05,1.26895]
[1776790510695,71.01,75944.54,0.0,0.9907,1e-05,1.26895]
[1776790510800,71.01,75944.54,0.0,0.9907,1e-05,1.26895]
[1776790510940,71.01,75944.54,0.0,0.9907,1e-05,1.26895]
[1776790510943,71.01,75941.83,0.0,0.99068,1e-05,1.27108]
[1776790511343,71.01,75941.83,0.0,0.99068,1e-05,1.27108]
[1776790514832,71.0,75938.66,0.0,0.99066,1e-05,1.27333]
[1776790516117,71.0,75937.35,0.0,0.99065,1e-05,1.27431]
[1776790516194,71.0,75937.35,0.0,0.99065,1e-05,1.27431]
[1776790516307,71.0,75937.35,0.0,0.99065,1e-05,1.27431]
[1776790516440,71.0,75937.35,0.0,0.99065,1e-05,1.27431]
[1776790516846,71.0,75937.6,0.0,0.99066,1e-05,1.27402]
[1776790518860,71.0,75939.99,0.0,0.99067,1e-05,1.2719]
[1776790519867,71.0,75947.85,0.0,0.99073,1e-05,1.26544]
[1776790521504,71.0,75949.89,0.0,0.99074,1e-05,1.26371]
[1776790521703,71.0,75949.89,0.0,0.99074,1e-05,1.26371]
[1776790521909,71.0,75949.89,0.0,0.99074,1e-05,1.26371]
[1776790521944,71.0,75949.89,0.0,0.99074,1e-05,1.26371]
[1776790521881,71.0,75941.6,0.0,0.99069,1e-05,1.27038]
[1776790522888,71.0,75944.96,0.0,0.99071,1e-05,1.26757]
[1776790526757,70.99,75945.29,0.0,0.99072,1e-05,1.26708]
[1776790526859,70.99,75945.29,0.0,0.99072,1e-05,1.26708]
[1776790526941,70.99,75945.29,0.0,0.99072,1e-05,1.26708]
[1776790526953,70.99,75943.02,0.0,0.9907,1e-05,1.26886]
[1776790529937,70.99,75934.7,0.0,0.99064,1e-05,1.2754]
[1776790530852,70.99,75934.7,0.0,0.99064,1e-05,1.2754]
[1776790530938,70.99,75934.7,0.0,0.99064,1e-05,1.2754]
[1776790530944,70.99,75934.15,0.0,0.99064,1e-05,1.27577]
[1776790531204,70.99,75934.15,0.0,0.99064,1e-05,1.27577]
[1776790531441,70.99,75934.15,0.0,0.99064,1e-05,1.27577]
[1776790531951,70.99,75937.41,0.0,0.99068,1e-05,1.27128]
[1776790534972,70.99,75927.88,0.0,0.99061,1e-05,1.27882]
[1776790535979,70.99,75924.34,0.0,0.99059,1e-05,1.28163]
[1776790536490,70.99,75924.34,0.0,0.99059,1e-05,1.28163]
[1776790536695,70.99,75924.34,0.0,0.99059,1e-05,1.28163]
[1776790536813,70.99,75924.34,0.0,0.99059,1e-05,1.28163]
[1776790536939,70.99,75924.34,0.0,0.99059,1e-05,1.28163]
[1776790536901,70.98,75924.34,0.0,0.99059,1e-05,1.28153]
[1776790540030,70.98,75921.97,0.0,0.99057,1e-05,1.28318]
[1776790543211,70.98,75919.94,0.0,0.99056,1e-05,1.28464]
[1776790543413,70.98,75919.94,0.0,0.99056,1e-05,1.28464]
[1776790543439,70.98,75919.94,0.0,0.99056,1e-05,1.28464]
[1776790543510,70.98,75920.64,0.0,0.99057,1e-05,1.28396]
[1776790548064,70.97,75924.34,0.0,0.9906,1e-05,1.28041]
[1776790549022,70.97,75924.34,0.0,0.9906,1e-05,1.28041]
[1776790549194,70.97,75924.34,0.0,0.9906,1e-05,1.28041]
[1776790549273,70.97,75927.82,0.0,0.99062,1e-05,1.27746]
[1776790550077,70.97,75937.03,0.0,0.99069,1e-05,1.26985]
[1776790551085,70.97,75942.22,0.0,0.99073,1e-05,1.26556]
[1776790552092,70.97,75947.15,0.0,0.99076,1e-05,1.26149]
[1776790554885,70.97,75948.62,0.0,0.99077,1e-05,1.26024]
[1776790554941,70.97,75948.62,0.0,0.99077,1e-05,1.26024]
[1776790555000,70.97,75948.62,0.0,0.99077,1e-05,1.26024]
[1776790554974,70.97,75945.09,0.0,0.99075,1e-05,1.26296]
[1776790555113,70.97,75940.82,0.0,0.99072,1e-05,1.26643]
[1776790558668,70.97,75940.87,0.0,0.99072,1e-05,1.26624]
[1776790562067,70.96,75941.46,0.0,0.99073,1e-05,1.26546]
[1776790562189,70.96,75941.46,0.0,0.99073,1e-05,1.26546]
[1776790562659,70.96,75941.46,0.0,0.99073,1e-05,1.26546]
[1776790562692,70.96,75941.46,0.0,0.99073,1e-05,1.26546]
[1776790562760,70.96,75942.25,0.0,0.99073,1e-05,1.26468]
[1776790564176,70.96,75933.9,0.0,0.99068,1e-05,1.27139]
[1776790566048,70.96,75934.4,0.0,0.99068,1e-05,1.2709]
[1776790567224,70.96,75932.99,0.0,0.99067,1e-05,1.27197]
[1776790567439,70.96,75932.99,0.0,0.99067,1e-05,1.27197]
[1776790567501,70.96,75932.99,0.0,0.99067,1e-05,1.27197]
[1776790567693,70.96,75932.99,0.0,0.99067,1e-05,1.27197]
[1776790567775,70.96,75934.56,0.0,0.99068,1e-05,1.27052]
[1776790569211,70.96,75938.29,0.0,0.99071,1e-05,1.26741]
[1776790571045,70.96,75938.29,0.0,0.99071,1e-05,1.26741]
[1776790570218,70.96,75947.49,0.0,0.99077,1e-05,1.25987]
[1776790571188,70.96,75947.49,0.0,0.99077,1e-05,1.25987]
[1776790571849,70.96,75947.49,0.0,0.99077,1e-05,1.25987]
[1776790571943,70.96,75947.49,0.0,0.99077,1e-05,1.25987]
[1776790572004,70.95,75953.74,0.0,0.99082,1e-05,1.25471]
[1776790577267,70.95,75954.1,0.0,0.99082,1e-05,1.25415]
[1776790582302,70.95,75947.82,0.0,0.99078,1e-05,1.25895]
[1776790583207,70.95,75947.82,0.0,0.99078,1e-05,1.25895]
[1776790583438,70.95,75947.82,0.0,0.99078,1e-05,1.25895]
[1776790583855,70.95,75947.82,0.0,0.99078,1e-05,1.25895]
[1776790583943,70.95,75947.82,0.0,0.99078,1e-05,1.25895]
[1776790584014,70.95,75945.81,0.0,0.99077,1e-05,1.26045]
[1776790588534,70.95,75946.58,0.0,0.99078,1e-05,1.25963]
[1776790588692,70.95,75946.58,0.0,0.99078,1e-05,1.25963]
[1776790588964,70.95,75946.58,0.0,0.99078,1e-05,1.25963]
[1776790589012,70.94,75944.94,0.0,0.99077,1e-05,1.26082]
[1776790589194,70.94,75944.94,0.0,0.99077,1e-05,1.26082]
[1776790592898,70.94,75944.35,0.0,0.99077,1e-05,1.25943]
[1776790592938,70.94,75944.35,0.0,0.99077,1e-05,1.25943]
[1776790595394,70.94,75941.46,0.0,0.99076,1e-05,1.2615]
[1776790598415,70.94,75929.4,0.0,0.99068,1e-05,1.27109]
[1776790599642,70.94,75929.4,0.0,0.99068,1e-05,1.27109]
[1776790599689,70.94,75929.4,0.0,0.99068,1e-05,1.27109]
[1776790599716,70.94,75927.12,0.0,0.99066,1e-05,1.27286]
[1776790600429,70.94,75924.63,0.0,0.99064,1e-05,1.2748]
[1776790601436,70.93,75920.7,0.0,0.99062,1e-05,1.27792]
[1776790603643,70.93,75920.51,0.0,0.99062,1e-05,1.27797]
[1776790603654,70.93,75934.5,0.0,0.99071,1e-05,1.26646]
[1776790604424,70.93,75934.5,0.0,0.99071,1e-05,1.26646]
[1776790604446,70.93,75934.5,0.0,0.99071,1e-05,1.26646]
[1776790604457,70.93,75932.61,0.0,0.9907,1e-05,1.26792]
[1776790605464,70.93,75927.43,0.0,0.99067,1e-05,1.27206]
[1776790608828,70.93,75928.02,0.0,0.99067,1e-05,1.27139]
[1776790608940,70.93,75928.02,0.0,0.99067,1e-05,1.27139]
[1776790611402,70.93,75929.84,0.0,0.99069,1e-05,1.26965]
[1776790611438,70.93,75929.84,0.0,0.99069,1e-05,1.26965]
[1776790611506,70.93,75933.65,0.0,0.99071,1e-05,1.26646]
[1776790614527,70.92,75938.57,0.0,0.99075,1e-05,1.26224]
[1776790616080,70.92,75940.94,0.0,0.99077,1e-05,1.26018]
[1776790616345,70.92,75940.94,0.0,0.99077,1e-05,1.26018]
[1776790616438,70.92,75940.94,0.0,0.99077,1e-05,1.26018]
[1776790616541,70.92,75944.29,0.0,0.99079,1e-05,1.25747]
[1776790621577,70.92,75941.67,0.0,0.99078,1e-05,1.25927]
[1776790623485,70.92,75942.24,0.0,0.99078,1e-05,1.25874]
[1776790623693,70.92,75942.24,0.0,0.99078,1e-05,1.25874]
[1776790623953,70.92,75942.24,0.0,0.99078,1e-05,1.25874]
[1776790626368,70.92,75943.3,0.0,0.99079,1e-05,1.2577]
[1776790628626,70.91,75939.6,0.0,0.99077,1e-05,1.2605]
[1776790629138,70.91,75939.6,0.0,0.99077,1e-05,1.2605]
[1776790629197,70.91,75939.6,0.0,0.99077,1e-05,1.2605]
[1776790629633,70.91,75930.82,0.0,0.9907,1e-05,1.26756]
[1776790630640,70.91,75927.21,0.0,0.99068,1e-05,1.27041]
[1776790633224,70.91,75926.71,0.0,0.99068,1e-05,1.27065]
[1776790637120,70.91,75926.28,0.0,0.99068,1e-05,1.27074]
[1776790636685,70.91,75920.44,0.0,0.99064,1e-05,1.27542]
[1776790637194,70.91,75920.44,0.0,0.99064,1e-05,1.27542]
[1776790642561,70.9,75919.85,0.0,0.99064,1e-05,1.27543]
[1776790642696,70.9,75919.85,0.0,0.99064,1e-05,1.27543]
[1776790646755,70.9,75917.3,0.0,0.99062,1e-05,1.27703]
[1776790648063,70.9,75917.3,0.0,0.99062,1e-05,1.27703]
[1776790648198,70.9,75916.4,0.0,0.99062,1e-05,1.27768]
[1776790648769,70.89,75914.6,0.0,0.99061,1e-05,1.27905]
[1776790649776,70.89,75911.26,0.0,0.99058,1e-05,1.28169]
[1776790650783,70.89,75909.04,0.0,0.99057,1e-05,1.28341]
[1776790651509,70.89,75909.04,0.0,0.99057,1e-05,1.28341]
[1776790651691,70.89,75909.04,0.0,0.99057,1e-05,1.28341]
[1776790651790,70.89,75906.82,0.0,0.99057,1e-05,1.28337]
[1776790652797,70.89,75909.01,0.0,0.99058,1e-05,1.28146]
[1776790653804,70.89,75913.44,0.0,0.99061,1e-05,1.27771]
[1776790654811,70.89,75917.97,0.0,0.99065,1e-05,1.2739]
[1776790655425,70.89,75917.97,0.0,0.99065,1e-05,1.2739]
[1776790655440,70.89,75917.97,0.0,0.99065,1e-05,1.2739]
[1776790655818,70.89,75921.22,0.0,0.99067,1e-05,1.27114]
[1776790658839,70.88,75921.54,0.0,0.99068,1e-05,1.2706]
[1776790659789,70.88,75921.54,0.0,0.99068,1e-05,1.2706]
[1776790659938,70.88,75921.54,0.0,0.99068,1e-05,1.2706]
[1776790660039,70.88,75919.08,0.0,0.99066,1e-05,1.27243]
[1776790662868,70.88,75910.38,0.0,0.9906,1e-05,1.27936]
[1776790663874,70.88,75900.51,0.0,0.99053,1e-05,1.28727]
[1776790664880,70.88,75900.09,0.0,0.99053,1e-05,1.28749]
[1776790668221,70.87,75901.23,0.0,0.99054,1e-05,1.28619]
[1776790668435,70.87,75901.23,0.0,0.99054,1e-05,1.28619]
[1776790669916,70.87,75904.49,0.0,0.99057,1e-05,1.28326]
[1776790672104,70.87,75906.66,0.0,0.99058,1e-05,1.28125]
[1776790672690,70.87,75906.66,0.0,0.99058,1e-05,1.28125]
[1776790672937,70.87,75909.44,0.0,0.9906,1e-05,1.27886]
[1776790673944,70.87,75916.46,0.0,0.99065,1e-05,1.27301]
[1776790674951,70.87,75920.19,0.0,0.99068,1e-05,1.26987]
[1776790675758,70.87,75920.19,0.0,0.99068,1e-05,1.26987]
[1776790675939,70.87,75920.19,0.0,0.99068,1e-05,1.26987]
[1776790677761,70.86,75919.27,0.0,0.99068,1e-05,1.27044]
[1776790682240,70.86,75919.23,0.0,0.99068,1e-05,1.27001]
[1776790682436,70.86,75919.23,0.0,0.99068,1e-05,1.27001]
[1776790685022,70.86,75908.46,0.0,0.99061,1e-05,1.27853]
[1776790686029,70.85,75903.65,0.0,0.99057,1e-05,1.28237]
[1776790686323,70.85,75903.65,0.0,0.99057,1e-05,1.28237]
[1776790686434,70.85,75903.65,0.0,0.99057,1e-05,1.28237]
[1776790690057,70.85,75899.65,0.0,0.99055,1e-05,1.2852]
[1776790691064,70.85,75895.99,0.0,0.99053,1e-05,1.2881]
[1776790691685,70.85,75895.99,0.0,0.99053,1e-05,1.2881]
[1776790691936,70.85,75895.99,0.0,0.99053,1e-05,1.2881]
[1776790694947,70.85,75894.92,0.0,0.99052,1e-05,1.28861]
[1776790696947,70.84,75896.01,0.0,0.99053,1e-05,1.28746]
[1776790697106,70.84,75885.77,0.0,0.99046,1e-05,1.29581]
[1776790698113,70.84,75882.73,0.0,0.99044,1e-05,1.29819]
[1776790700302,70.84,75882.23,0.0,0.99044,1e-05,1.29832]
[1776790700471,70.84,75882.23,0.0,0.99044,1e-05,1.29832]
[1776790700763,70.84,75882.23,0.0,0.99044,1e-05,1.29832]
[1776790701134,70.84,75880.09,0.0,0.99042,1e-05,1.29996]
[1776790702141,70.83,75876.69,0.0,0.9904,1e-05,1.30265]
[1776790706169,70.83,75878.91,0.0,0.99042,1e-05,1.3002]
[1776790706408,70.83,75878.91,0.0,0.99042,1e-05,1.3002]
[1776790706435,70.83,75878.91,0.0,0.99042,1e-05,1.3002]
[1776790708715,70.83,75876.35,0.0,0.9904,1e-05,1.30205]
[1776790709190,70.82,75873.75,0.0,0.99039,1e-05,1.30406]
[1776790709354,70.82,75873.75,0.0,0.99039,1e-05,1.30406]
[1776790709438,70.82,75873.75,0.0,0.99039,1e-05,1.30406]
[1776790712536,70.82,75875.66,0.0,0.99042,1e-05,1.3004]
[1776790713764,70.82,75875.82,0.0,0.99042,1e-05,1.30012]
[1776790713936,70.82,75875.82,0.0,0.99042,1e-05,1.30012]
[1776790719020,70.81,75874.6,0.0,0.99042,1e-05,1.30043]
[1776790719194,70.81,75874.6,0.0,0.99042,1e-05,1.30043]
[1776790723850,70.8,75873.79,0.0,0.99042,1e-05,1.30038]
[1776790723940,70.8,75873.79,0.0,0.99042,1e-05,1.30038]
[1776790726680,70.8,75874.98,0.0,0.99043,1e-05,1.29896]
[1776790730811,70.79,75875.82,0.0,0.99044,1e-05,1.29771]
[1776790730946,70.79,75875.82,0.0,0.99044,1e-05,1.29771]
[1776790730991,70.79,75883.71,0.0,0.9905,1e-05,1.29103]
[1776790732941,70.79,75884.4,0.0,0.9905,1e-05,1.29033]
[1776790733188,70.79,75884.4,0.0,0.9905,1e-05,1.29033]
[1776790733037,70.79,75879.42,0.0,0.99047,1e-05,1.2942]
[1776790733360,70.79,75874.06,0.0,0.99043,1e-05,1.29865]
[1776790734867,70.79,75870.43,0.0,0.99041,1e-05,1.30154]
[1776790736431,70.79,75869.28,0.0,0.9904,1e-05,1.30235]
[1776790736689,70.79,75869.28,0.0,0.9904,1e-05,1.30235]
[1776790736710,70.79,75867.1,0.0,0.99038,1e-05,1.30402]
[1776790738395,70.78,75852.55,0.0,0.99028,1e-05,1.31592]
[1776790739405,70.78,75849.79,0.0,0.99026,1e-05,1.31807]
[1776790741419,70.78,75844.8,0.0,0.99023,1e-05,1.32193]
[1776790742615,70.78,75844.8,0.0,0.99023,1e-05,1.32193]
[1776790742694,70.78,75844.8,0.0,0.99023,1e-05,1.32193]
[1776790742710,70.78,75841.74,0.0,0.99021,1e-05,1.32434]
[1776790743433,70.77,75822.54,0.0,0.99007,1e-05,1.34047]
[1776790745073,70.77,75822.54,0.0,0.99007,1e-05,1.34047]
[1776790745142,70.77,75817.91,0.0,0.99004,1e-05,1.34399]
[1776790746454,70.77,75801.17,0.0,0.98992,1e-05,1.35816]
[1776790747463,70.76,75797.17,0.0,0.98989,1e-05,1.36137]
[1776790748469,70.76,75794.13,0.0,0.98987,1e-05,1.36374]
[1776790749476,70.76,75799.22,0.0,0.98991,1e-05,1.35908]
[1776790750483,70.76,75802.69,0.0,0.98994,1e-05,1.35584]
[1776790754511,70.75,75798.12,0.0,0.98991,1e-05,1.35881]
[1776790755518,70.74,75791.98,0.0,0.98987,1e-05,1.36388]
[1776790756295,70.74,75791.98,0.0,0.98987,1e-05,1.36388]
[1776790756442,70.74,75791.98,0.0,0.98987,1e-05,1.36388]
[1776790756525,70.74,75788.45,0.0,0.98984,1e-05,1.36668]
[1776790758539,70.74,75785.49,0.0,0.98982,1e-05,1.36873]
[1776790759700,70.74,75785.49,0.0,0.98982,1e-05,1.36873]
[1776790759730,70.73,75781.59,0.0,0.9898,1e-05,1.37186]
[1776790760553,70.73,75779.53,0.0,0.98978,1e-05,1.37338]
[1776790761560,70.73,75781.89,0.0,0.9898,1e-05,1.37105]
[1776790763855,70.73,75782.57,0.0,0.98981,1e-05,1.37019]
[1776790763935,70.73,75782.57,0.0,0.98981,1e-05,1.37019]
[1776790764581,70.72,75790.29,0.0,0.98987,1e-05,1.36295]
[1776790766595,70.72,75794.96,0.0,0.98991,1e-05,1.35841]
[1776790767602,70.71,75790.92,0.0,0.98988,1e-05,1.36166]
[1776790768481,70.71,75790.92,0.0,0.98988,1e-05,1.36166]
[1776790768690,70.71,75790.92,0.0,0.98988,1e-05,1.36166]
[1776790768734,70.71,75788.77,0.0,0.98987,1e-05,1.36327]
[1776790769433,70.71,75788.77,0.0,0.98987,1e-05,1.36327]
[1776790769712,70.71,75788.77,0.0,0.98987,1e-05,1.36327]
[1776790770623,70.71,75790.59,0.0,0.98989,1e-05,1.36119]
[1776790771394,70.71,75790.59,0.0,0.98989,1e-05,1.36119]
[1776790772166,70.71,75790.59,0.0,0.98989,1e-05,1.36119]
[1776790772197,70.71,75790.59,0.0,0.98989,1e-05,1.36119]
[1776790772268,70.7,75795.71,0.0,0.98994,1e-05,1.35445]
[1776790772637,70.7,75800.22,0.0,0.98998,1e-05,1.35056]
[1776790773645,70.7,75802.64,0.0,0.99,1e-05,1.34825]
[1776790774652,70.7,75800.5,0.0,0.98998,1e-05,1.34987]
[1776790778681,70.69,75810.79,0.0,0.99007,1e-05,1.34014]
[1776790779695,70.69,75808.38,0.0,0.99005,1e-05,1.34199]
[1776790781559,70.68,75807.07,0.0,0.99004,1e-05,1.3429]
[1776790781697,70.68,75807.07,0.0,0.99004,1e-05,1.3429]
[1776790781708,70.68,75804.94,0.0,0.99003,1e-05,1.34452]
[1776790782693,70.68,75804.94,0.0,0.99003,1e-05,1.34452]
[1776790786035,70.68,75804.63,0.0,0.99003,1e-05,1.34413]
[1776790786188,70.68,75804.63,0.0,0.99003,1e-05,1.34413]
[1776790787750,70.67,75815.62,0.0,0.99012,1e-05,1.33409]
[1776790788567,70.67,75815.62,0.0,0.99012,1e-05,1.33409]
[1776790788691,70.67,75815.62,0.0,0.99012,1e-05,1.33409]
[1776790788757,70.67,75816.17,0.0,0.99013,1e-05,1.33342]
[1776790789764,70.67,75812.71,0.0,0.9901,1e-05,1.33618]
[1776790791778,70.66,75810.95,0.0,0.99009,1e-05,1.33728]
[1776790794969,70.66,75810.22,0.0,0.99009,1e-05,1.33749]
[1776790795194,70.66,75810.22,0.0,0.99009,1e-05,1.33749]
[1776790795219,70.65,75807.88,0.0,0.99008,1e-05,1.33908]
[1776790797777,70.65,75807.81,0.0,0.99008,1e-05,1.33893]
[1776790798751,70.65,75806.86,0.0,0.99007,1e-05,1.33954]
[1776790798947,70.65,75806.86,0.0,0.99007,1e-05,1.33954]
[1776790799834,70.64,75801.72,0.0,0.99004,1e-05,1.34352]
[1776790800854,70.64,75793.38,0.0,0.98998,1e-05,1.35048]
[1776790801856,70.64,75786.83,0.0,0.98993,1e-05,1.35591]
[1776790803031,70.64,75786.83,0.0,0.98993,1e-05,1.35591]
[1776790803132,70.64,75783.61,0.0,0.98991,1e-05,1.35822]
[1776790804638,70.64,75783.58,0.0,0.98991,1e-05,1.35825]
[1776790805221,70.64,75783.58,0.0,0.98991,1e-05,1.35825]
[1776790805258,70.63,75786.68,0.0,0.98994,1e-05,1.35533]
[1776790806126,70.63,75800.4,0.0,0.99004,1e-05,1.34327]
[1776790806888,70.63,75802.17,0.0,0.99006,1e-05,1.34152]
[1776790807895,70.63,75804.32,0.0,0.99007,1e-05,1.33968]
[1776790808506,70.63,75804.32,0.0,0.99007,1e-05,1.33968]
[1776790808720,70.63,75804.32,0.0,0.99007,1e-05,1.33968]
[1776790808902,70.62,75795.9,0.0,0.99001,1e-05,1.34648]
[1776790810916,70.62,75796.99,0.0,0.99002,1e-05,1.34511]
[1776790811925,70.62,75799.6,0.0,0.99005,1e-05,1.34265]
[1776790812937,70.62,75799.6,0.0,0.99005,1e-05,1.34265]
[1776790813315,70.61,75813.84,0.0,0.99015,1e-05,1.33009]
[1776790814694,70.61,75814.97,0.0,0.99016,1e-05,1.32913]
[1776790814889,70.61,75814.97,0.0,0.99016,1e-05,1.32913]
[1776790814937,70.61,75814.97,0.0,0.99016,1e-05,1.32913]
[1776790814947,70.6,75819.03,0.0,0.99021,1e-05,1.32382]
[1776790817968,70.59,75815.17,0.0,0.99018,1e-05,1.32657]
[1776790818856,70.59,75815.17,0.0,0.99018,1e-05,1.32657]
[1776790818936,70.59,75815.17,0.0,0.99018,1e-05,1.32657]
[1776790819986,70.59,75802.23,0.0,0.99009,1e-05,1.33722]
[1776790820993,70.58,75791.25,0.0,0.99001,1e-05,1.34645]
[1776790822000,70.58,75786.75,0.0,0.98998,1e-05,1.35012]
[1776790823092,70.58,75786.75,0.0,0.98998,1e-05,1.35012]
[1776790823200,70.58,75786.75,0.0,0.98998,1e-05,1.35012]
[1776790823300,70.58,75787.01,0.0,0.98999,1e-05,1.34945]
[1776790824696,70.58,75784.27,0.0,0.98996,1e-05,1.35181]
[1776790824741,70.58,75784.27,0.0,0.98996,1e-05,1.35181]
[1776790825021,70.58,75784.55,0.0,0.98997,1e-05,1.35135]
[1776790826028,70.57,75789.05,0.0,0.99,1e-05,1.34724]
[1776790827172,70.57,75789.05,0.0,0.99,1e-05,1.34724]
[1776790827195,70.57,75789.05,0.0,0.99,1e-05,1.34724]
[1776790827709,70.57,75790.77,0.0,0.99002,1e-05,1.34532]
[1776790827942,70.57,75790.77,0.0,0.99002,1e-05,1.34532]
[1776790828042,70.57,75789.07,0.0,0.99001,1e-05,1.34678]
[1776790830946,70.57,75788.52,0.0,0.99001,1e-05,1.34682]
[1776790832345,70.56,75787.72,0.0,0.99002,1e-05,1.34526]
[1776790832443,70.56,75787.72,0.0,0.99002,1e-05,1.34526]
[1776790835092,70.55,75792.61,0.0,0.99006,1e-05,1.34042]
[1776790836924,70.55,75791.51,0.0,0.99006,1e-05,1.34094]
[1776790836941,70.55,75791.51,0.0,0.99006,1e-05,1.34094]
[1776790837106,70.55,75786.68,0.0,0.99002,1e-05,1.34509]
[1776790838113,70.55,75783.71,0.0,0.99,1e-05,1.34744]
[1776790840091,70.55,75783.6,0.0,0.99,1e-05,1.34732]
[1776790840193,70.55,75783.6,0.0,0.99,1e-05,1.34732]
[1776790840344,70.55,75783.6,0.0,0.99,1e-05,1.34732]
[1776790840439,70.54,75781.41,0.0,0.98999,1e-05,1.34877]
[1776790841135,70.54,75781.51,0.0,0.98999,1e-05,1.34869]
[1776790843149,70.54,75776.54,0.0,0.98996,1e-05,1.35254]
[1776790844156,70.54,75773.48,0.0,0.98993,1e-05,1.35496]
[1776790845630,70.53,75776.0,0.0,0.98996,1e-05,1.35232]
[1776790846410,70.53,75775.26,0.0,0.98995,1e-05,1.35274]
[1776790846955,70.53,75775.26,0.0,0.98995,1e-05,1.35274]
[1776790847920,70.53,75774.43,0.0,0.98995,1e-05,1.35323]
[1776790847941,70.53,75774.43,0.0,0.98995,1e-05,1.35323]
[1776790848185,70.52,75773.49,0.0,0.98994,1e-05,1.35381]
[1776790850206,70.52,75765.27,0.0,0.98988,1e-05,1.3607]
[1776790851213,70.52,75752.0,0.0,0.98979,1e-05,1.37204]
[1776790852220,70.52,75752.66,0.0,0.98979,1e-05,1.37121]
[1776790853227,70.51,75757.62,0.0,0.98983,1e-05,1.36635]
[1776790854388,70.51,75759.35,0.0,0.98985,1e-05,1.36459]
[1776790857255,70.5,75755.36,0.0,0.98983,1e-05,1.3673]
[1776790857539,70.5,75755.36,0.0,0.98983,1e-05,1.3673]
[1776790858201,70.5,75755.36,0.0,0.98983,1e-05,1.3673]
[1776790858262,70.5,75750.94,0.0,0.98979,1e-05,1.3709]
[1776790858435,70.5,75750.94,0.0,0.98979,1e-05,1.3709]
[1776790859269,70.5,75754.07,0.0,0.98982,1e-05,1.3679]
[1776790860697,70.49,75753.52,0.0,0.98982,1e-05,1.36812]
[1776790860938,70.49,75753.52,0.0,0.98982,1e-05,1.36812]
[1776790861216,70.49,75753.52,0.0,0.98982,1e-05,1.36812]
[1776790861283,70.49,75753.84,0.0,0.98982,1e-05,1.36758]
[1776790861436,70.49,75753.84,0.0,0.98982,1e-05,1.36758]
[1776790863297,70.49,75767.6,0.0,0.98993,1e-05,1.35511]
[1776790863601,70.49,75767.6,0.0,0.98993,1e-05,1.35511]
[1776790863689,70.49,75767.6,0.0,0.98993,1e-05,1.35511]
[1776790864304,70.48,75767.09,0.0,0.98993,1e-05,1.35532]
[1776790866679,70.48,75769.58,0.0,0.98995,1e-05,1.35269]
[1776790866689,70.48,75769.58,0.0,0.98995,1e-05,1.35269]
[1776790866980,70.48,75769.58,0.0,0.98995,1e-05,1.35269]
[1776790867192,70.48,75769.58,0.0,0.98995,1e-05,1.35269]
[1776790867324,70.48,75770.82,0.0,0.98996,1e-05,1.35139]
[1776790868332,70.48,75774.51,0.0,0.98999,1e-05,1.34798]
[1776790869250,70.48,75774.51,0.0,0.98999,1e-05,1.34798]
[1776790869338,70.47,75777.41,0.0,0.99002,1e-05,1.34526]
[1776790869438,70.47,75777.41,0.0,0.99002,1e-05,1.34526]
[1776790875380,70.46,75792.54,0.0,0.99014,1e-05,1.33102]
[1776790876388,70.46,75795.71,0.0,0.99017,1e-05,1.32813]
[1776790877142,70.46,75795.71,0.0,0.99017,1e-05,1.32813]
[1776790877189,70.46,75795.71,0.0,0.99017,1e-05,1.32813]
[1776790877614,70.46,75795.71,0.0,0.99017,1e-05,1.32795]
[1776790877699,70.46,75795.71,0.0,0.99017,1e-05,1.32795]
[1776790877715,70.46,75795.48,0.0,0.99017,1e-05,1.32815]
[1776790881423,70.45,75798.51,0.0,0.99019,1e-05,1.32485]
[1776790882430,70.45,75805.83,0.0,0.99025,1e-05,1.31846]
[1776790884334,70.45,75805.83,0.0,0.99025,1e-05,1.31846]
[1776790884443,70.45,75806.79,0.0,0.99026,1e-05,1.31749]
[1776790885127,70.45,75806.79,0.0,0.99026,1e-05,1.31749]
[1776790885198,70.45,75806.79,0.0,0.99026,1e-05,1.31749]
[1776790885262,70.44,75806.61,0.0,0.99026,1e-05,1.31732]
[1776790890143,70.44,75824.61,0.0,0.99039,1e-05,1.30151]
[1776790890486,70.44,75834.17,0.0,0.99046,1e-05,1.29339]
[1776790891494,70.43,75839.38,0.0,0.99052,1e-05,1.28717]
[1776790893508,70.43,75835.53,0.0,0.99049,1e-05,1.29016]
[1776790895522,70.43,75828.78,0.0,0.99044,1e-05,1.29556]
[1776790898349,70.43,75830.36,0.0,0.99046,1e-05,1.29412]
[1776790898442,70.43,75828.74,0.0,0.99045,1e-05,1.29523]
[1776790899131,70.43,75828.74,0.0,0.99045,1e-05,1.29523]
[1776790899195,70.43,75828.74,0.0,0.99045,1e-05,1.29523]
[1776790899293,70.43,75828.8,0.0,0.99045,1e-05,1.29505]
[1776790902193,70.43,75828.75,0.0,0.99045,1e-05,1.29509]
[1776790906382,70.42,75826.92,0.0,0.99044,1e-05,1.29599]
[1776790906395,70.42,75824.11,0.0,0.99042,1e-05,1.29808]
[1776790906461,70.42,75824.11,0.0,0.99042,1e-05,1.29808]
[1776790906875,70.42,75824.11,0.0,0.99042,1e-05,1.29808]
[1776790906942,70.42,75824.11,0.0,0.99042,1e-05,1.29808]
[1776790907608,70.41,75818.38,0.0,0.99038,1e-05,1.30275]
[1776790911635,70.41,75821.04,0.0,0.99041,1e-05,1.29996]
[1776790912462,70.41,75821.04,0.0,0.99041,1e-05,1.29996]
[1776790913156,70.41,75821.04,0.0,0.99041,1e-05,1.29996]
[1776790913224,70.41,75796.54,0.0,0.99023,1e-05,1.32048]
[1776790913650,70.41,75789.47,0.0,0.99018,1e-05,1.32632]
[1776790914657,70.4,75793.16,0.0,0.99021,1e-05,1.32299]
[1776790915898,70.4,75793.16,0.0,0.99021,1e-05,1.32299]
[1776790916671,70.4,75799.92,0.0,0.99026,1e-05,1.3169]
[1776790917677,70.4,75810.3,0.0,0.99034,1e-05,1.30797]
[1776790918685,70.4,75811.96,0.0,0.99035,1e-05,1.30642]
[1776790922713,70.39,75815.53,0.0,0.99038,1e-05,1.30283]
[1776790924727,70.39,75812.18,0.0,0.99036,1e-05,1.30536]
[1776790926204,70.39,75812.18,0.0,0.99036,1e-05,1.30536]
[1776790926272,70.39,75809.39,0.0,0.99034,1e-05,1.30741]
[1776790927191,70.39,75809.39,0.0,0.99034,1e-05,1.30741]
[1776790927277,70.38,75806.73,0.0,0.99032,1e-05,1.30949]
[1776790927449,70.38,75806.73,0.0,0.99032,1e-05,1.30949]
[1776790930770,70.38,75809.62,0.0,0.99035,1e-05,1.30659]
[1776790931769,70.38,75809.62,0.0,0.99035,1e-05,1.30659]
[1776790931777,70.38,75813.55,0.0,0.99038,1e-05,1.30314]
[1776790932784,70.38,75816.53,0.0,0.9904,1e-05,1.3005]
[1776790933792,70.37,75810.49,0.0,0.99036,1e-05,1.30543]
[1776790935806,70.37,75804.96,0.0,0.99032,1e-05,1.3098]
[1776790937160,70.37,75804.96,0.0,0.99032,1e-05,1.3098]
[1776790937191,70.37,75804.96,0.0,0.99032,1e-05,1.3098]
[1776790937261,70.37,75801.64,0.0,0.9903,1e-05,1.31228]
[1776790942855,70.36,75790.11,0.0,0.99022,1e-05,1.32126]
[1776790943862,70.36,75784.06,0.0,0.99018,1e-05,1.32623]
[1776790948897,70.35,75785.51,0.0,0.9902,1e-05,1.32408]
[1776790951918,70.34,75794.75,0.0,0.99028,1e-05,1.3139]
[1776790954939,70.34,75798.6,0.0,0.99031,1e-05,1.31016]
[1776790958966,70.32,75803.36,0.0,0.99036,1e-05,1.30417]
[1776790964007,70.31,75803.63,0.0,0.99037,1e-05,1.30323]
[1776790966227,70.31,75803.92,0.0,0.99038,1e-05,1.30284]
[1776790966440,70.31,75803.92,0.0,0.99038,1e-05,1.30284]
[1776790969937,70.31,75803.36,0.0,0.99038,1e-05,1.30275]
[1776790974072,70.3,75811.49,0.0,0.99044,1e-05,1.29524]
[1776790975941,70.3,75813.06,0.0,0.99045,1e-05,1.2938]
[1776790976106,70.3,75816.34,0.0,0.99048,1e-05,1.29094]
[1776790976527,70.3,75816.34,0.0,0.99048,1e-05,1.29094]
[1776790976920,70.3,75816.34,0.0,0.99048,1e-05,1.29094]
[1776790976935,70.3,75816.34,0.0,0.99048,1e-05,1.29094]
[1776790977439,70.3,75816.34,0.0,0.99048,1e-05,1.29094]
[1776790977113,70.29,75816.63,0.0,0.99048,1e-05,1.29058]
[1776790979935,70.29,75814.16,0.0,0.99047,1e-05,1.29241]
[1776790980134,70.29,75809.51,0.0,0.99043,1e-05,1.29618]
[1776790981141,70.29,75806.27,0.0,0.99041,1e-05,1.29876]
[1776790981732,70.29,75806.27,0.0,0.99041,1e-05,1.29876]
[1776790981953,70.29,75806.27,0.0,0.99041,1e-05,1.29876]
[1776790982148,70.29,75804.82,0.0,0.9904,1e-05,1.29985]
[1776790983155,70.29,75813.1,0.0,0.99046,1e-05,1.29278]
[1776790985863,70.28,75815.31,0.0,0.99048,1e-05,1.29068]
[1776790985936,70.28,75815.31,0.0,0.99048,1e-05,1.29068]
[1776790987185,70.28,75822.49,0.0,0.99053,1e-05,1.28447]
[1776790988192,70.28,75825.7,0.0,0.99056,1e-05,1.28168]
[1776790989551,70.28,75826.75,0.0,0.99057,1e-05,1.28071]
[1776790990000,70.28,75826.75,0.0,0.99057,1e-05,1.28071]
[1776790990197,70.28,75826.75,0.0,0.99057,1e-05,1.28071]
[1776790990206,70.28,75826.4,0.0,0.99056,1e-05,1.2809]
[1776790991285,70.28,75826.4,0.0,0.99056,1e-05,1.2809]
[1776790991436,70.28,75826.4,0.0,0.99056,1e-05,1.2809]
[1776790993228,70.28,75830.17,0.0,0.99059,1e-05,1.27748]
[1776790996420,70.27,75828.23,0.0,0.99058,1e-05,1.27889]
[1776790996497,70.27,75819.38,0.0,0.99052,1e-05,1.28604]
[1776790998263,70.27,75816.23,0.0,0.9905,1e-05,1.28856]
[1776790998780,70.27,75816.23,0.0,0.9905,1e-05,1.28856]
[1776790998938,70.27,75816.23,0.0,0.9905,1e-05,1.28856]
[1776790999270,70.27,75814.31,0.0,0.99049,1e-05,1.29004]
[1776790999864,70.27,75814.31,0.0,0.99049,1e-05,1.29004]
[1776790999935,70.27,75814.31,0.0,0.99049,1e-05,1.29004]
[1776791004946,70.26,75813.68,0.0,0.99049,1e-05,1.28998]
[1776791005217,70.26,75813.68,0.0,0.99049,1e-05,1.28998]
[1776791005314,70.26,75818.77,0.0,0.99052,1e-05,1.28562]
[1776791005819,70.26,75818.77,0.0,0.99052,1e-05,1.28562]
[1776791005942,70.26,75818.77,0.0,0.99052,1e-05,1.28562]
[1776791006321,70.26,75822.66,0.0,0.99055,1e-05,1.28227]
[1776791007328,70.26,75822.97,0.0,0.99056,1e-05,1.2818]
[1776791009341,70.26,75811.01,0.0,0.99047,1e-05,1.29155]
[1776791010349,70.26,75807.03,0.0,0.99044,1e-05,1.29475]
[1776791011224,70.26,75807.03,0.0,0.99044,1e-05,1.29475]
[1776791011437,70.26,75807.03,0.0,0.99044,1e-05,1.29475]
[1776791011526,70.25,75804.82,0.0,0.99044,1e-05,1.29471]
[1776791011945,70.25,75804.82,0.0,0.99044,1e-05,1.29471]
[1776791012187,70.25,75804.82,0.0,0.99044,1e-05,1.29471]
[1776791015626,70.25,75804.4,0.0,0.99044,1e-05,1.29456]
[1776791015849,70.25,75804.4,0.0,0.99044,1e-05,1.29456]
[1776791015940,70.25,75804.4,0.0,0.99044,1e-05,1.29456]
[1776791016273,70.25,75804.4,0.0,0.99044,1e-05,1.29456]
[1776791016436,70.25,75804.4,0.0,0.99044,1e-05,1.29456]
[1776791016391,70.25,75803.75,0.0,0.99044,1e-05,1.29497]
[1776791021426,70.24,75801.81,0.0,0.99043,1e-05,1.29597]
[1776791023439,70.24,75796.51,0.0,0.9904,1e-05,1.30016]
[1776791023707,70.24,75796.51,0.0,0.9904,1e-05,1.30016]
[1776791023944,70.24,75796.51,0.0,0.9904,1e-05,1.30016]
[1776791024330,70.24,75796.51,0.0,0.9904,1e-05,1.30016]
[1776791024437,70.24,75796.51,0.0,0.9904,1e-05,1.30016]
[1776791024447,70.24,75795.0,0.0,0.99039,1e-05,1.3013]
[1776791026461,70.24,75791.38,0.0,0.99036,1e-05,1.30407]
[1776791029482,70.23,75788.65,0.0,0.99035,1e-05,1.30595]
[1776791030621,70.23,75787.18,0.0,0.99034,1e-05,1.30704]
[1776791030693,70.23,75787.18,0.0,0.99034,1e-05,1.30704]
[1776791031408,70.23,75787.18,0.0,0.99034,1e-05,1.30704]
[1776791031496,70.23,75777.79,0.0,0.99027,1e-05,1.31484]
[1776791032503,70.23,75776.73,0.0,0.99026,1e-05,1.31558]
[1776791032618,70.23,75776.73,0.0,0.99026,1e-05,1.31558]
[1776791032695,70.23,75776.73,0.0,0.99026,1e-05,1.31558]
[1776791038545,70.22,75766.03,0.0,0.99019,1e-05,1.32371]
[1776791039553,70.22,75763.11,0.0,0.99017,1e-05,1.32603]
[1776791040563,70.21,75753.75,0.0,0.9901,1e-05,1.33386]
[1776791041567,70.21,75752.38,0.0,0.99009,1e-05,1.33484]
[1776791042574,70.21,75747.83,0.0,0.99006,1e-05,1.33856]
[1776791046148,70.21,75746.0,0.0,0.99005,1e-05,1.33972]
[1776791046211,70.21,75746.0,0.0,0.99005,1e-05,1.33972]
[1776791046318,70.21,75746.0,0.0,0.99005,1e-05,1.33972]
[1776791046436,70.21,75746.0,0.0,0.99005,1e-05,1.33972]
[1776791046509,70.2,75744.54,0.0,0.99004,1e-05,1.34057]
[1776791047614,70.2,75751.47,0.0,0.9901,1e-05,1.33439]
[1776791048621,70.2,75754.44,0.0,0.99012,1e-05,1.33165]
[1776791049753,70.2,75754.44,0.0,0.99012,1e-05,1.33165]
[1776791051642,70.19,75761.06,0.0,0.99018,1e-05,1.32542]
[1776791052649,70.19,75763.63,0.0,0.9902,1e-05,1.32305]
[1776791054002,70.19,75763.63,0.0,0.9902,1e-05,1.32305]
[1776791054195,70.19,75763.63,0.0,0.9902,1e-05,1.32305]
[1776791054307,70.19,75763.63,0.0,0.9902,1e-05,1.32305]
[1776791054439,70.19,75763.63,0.0,0.9902,1e-05,1.32305]
[1776791054514,70.19,75764.8,0.0,0.99021,1e-05,1.32171]
[1776791056357,70.19,75764.11,0.0,0.9902,1e-05,1.3223]
[1776791061712,70.17,75763.04,0.0,0.99021,1e-05,1.32202]
[1776791062975,70.17,75763.04,0.0,0.99021,1e-05,1.32202]
[1776791063192,70.17,75763.04,0.0,0.99021,1e-05,1.32202]
[1776791063253,70.17,75763.04,0.0,0.99021,1e-05,1.32202]
[1776791063437,70.17,75763.04,0.0,0.99021,1e-05,1.32202]
[1776791063538,70.17,75762.83,0.0,0.99021,1e-05,1.32185]
[1776791064734,70.17,75753.39,0.0,0.99014,1e-05,1.32975]
[1776791065739,70.17,75747.36,0.0,0.99009,1e-05,1.33474]
[1776791066939,70.17,75747.36,0.0,0.99009,1e-05,1.33474]
[1776791067191,70.17,75747.36,0.0,0.99009,1e-05,1.33474]
[1776791067330,70.17,75747.36,0.0,0.99009,1e-05,1.33474]
[1776791067442,70.17,75747.36,0.0,0.99009,1e-05,1.33474]
[1776791067537,70.16,75744.52,0.0,0.99008,1e-05,1.33679]
[1776791071782,70.16,75759.0,0.0,0.9902,1e-05,1.3218]
[1776791073312,70.16,75759.0,0.0,0.9902,1e-05,1.3218]
[1776791073446,70.16,75759.0,0.0,0.9902,1e-05,1.3218]
[1776791073510,70.15,75762.69,0.0,0.99023,1e-05,1.31832]
[1776791073750,70.15,75762.69,0.0,0.99023,1e-05,1.31832]
[1776791073943,70.15,75762.69,0.0,0.99023,1e-05,1.31832]
[1776791076426,70.15,75763.95,0.0,0.99024,1e-05,1.31709]
[1776791081852,70.14,75765.63,0.0,0.99027,1e-05,1.31455]
[1776791084253,70.14,75765.63,0.0,0.99027,1e-05,1.31455]
[1776791084435,70.14,75765.63,0.0,0.99027,1e-05,1.31455]
[1776791089526,70.13,75764.72,0.0,0.99027,1e-05,1.31408]
[1776791094947,70.12,75762.61,0.0,0.99026,1e-05,1.31509]
[1776791096528,70.12,75762.61,0.0,0.99026,1e-05,1.31509]
[1776791096535,70.12,75757.74,0.0,0.99023,1e-05,1.31891]
[1776791096698,70.12,75757.74,0.0,0.99023,1e-05,1.31891]
[1776791096921,70.12,75757.74,0.0,0.99023,1e-05,1.31891]
[1776791096938,70.12,75757.74,0.0,0.99023,1e-05,1.31891]
[1776791096961,70.12,75758.29,0.0,0.99023,1e-05,1.31845]
[1776791098975,70.11,75765.9,0.0,0.99029,1e-05,1.31164]
[1776791099879,70.11,75765.9,0.0,0.99029,1e-05,1.31164]
[1776791099944,70.11,75765.9,0.0,0.99029,1e-05,1.31164]
[1776791101889,70.11,75766.36,0.0,0.9903,1e-05,1.31095]
[1776791101996,70.11,75760.19,0.0,0.99025,1e-05,1.31604]
[1776791103003,70.11,75736.01,0.0,0.99007,1e-05,1.33675]
[1776791103915,70.11,75736.01,0.0,0.99007,1e-05,1.33675]
[1776791104019,70.11,75730.41,0.0,0.99003,1e-05,1.34124]
[1776791105025,70.1,75702.54,0.0,0.98983,1e-05,1.36531]
[1776791106030,70.1,75682.28,0.0,0.98967,1e-05,1.38293]
[1776791107044,70.1,75687.93,0.0,0.98972,1e-05,1.37764]
[1776791108001,70.1,75687.93,0.0,0.98972,1e-05,1.37764]
[1776791108053,70.1,75707.52,0.0,0.98987,1e-05,1.36013]
[1776791109055,70.09,75698.13,0.0,0.9898,1e-05,1.36812]
[1776791110069,70.09,75679.19,0.0,0.98966,1e-05,1.38459]
[1776791111081,70.09,75667.44,0.0,0.98956,1e-05,1.3952]
[1776791112099,70.09,75664.42,0.0,0.98954,1e-05,1.39803]
[1776791113104,70.09,75666.81,0.0,0.98956,1e-05,1.39558]
[1776791114111,70.09,75661.24,0.0,0.98952,1e-05,1.40025]
[1776791115118,70.08,75667.97,0.0,0.98957,1e-05,1.39391]
[1776791117132,70.08,75657.24,0.0,0.9895,1e-05,1.4029]
[1776791118139,70.08,75655.7,0.0,0.98949,1e-05,1.40396]
[1776791119149,70.07,75649.9,0.0,0.98944,1e-05,1.40885]
[1776791120155,70.07,75637.14,0.0,0.98934,1e-05,1.42049]
[1776791121175,70.07,75622.52,0.0,0.98922,1e-05,1.43388]
[1776791122181,70.08,75630.66,0.0,0.98928,1e-05,1.42701]
[1776791123618,70.08,75630.66,0.0,0.98928,1e-05,1.42701]
[1776791123659,70.08,75643.98,0.0,0.98939,1e-05,1.41509]
[1776791124195,70.08,75660.13,0.0,0.98952,1e-05,1.40055]
[1776791125202,70.08,75665.14,0.0,0.98955,1e-05,1.39618]
[1776791127655,70.08,75663.09,0.0,0.98954,1e-05,1.3977]
[1776791127217,70.08,75666.96,0.0,0.98957,1e-05,1.39436]
[1776791128224,70.08,75663.94,0.0,0.98955,1e-05,1.39675]
[1776791129231,70.07,75659.35,0.0,0.98952,1e-05,1.40055]
[1776791131245,70.07,75657.93,0.0,0.98952,1e-05,1.39932]
[1776791132258,70.06,75670.04,0.0,0.98962,1e-05,1.38819]
[1776791133262,70.06,75679.23,0.0,0.9897,1e-05,1.37973]
[1776791134268,70.04,75683.52,0.0,0.98975,1e-05,1.37318]
[1776791135275,70.03,75679.44,0.0,0.98972,1e-05,1.37652]
[1776791136282,70.03,75682.7,0.0,0.98975,1e-05,1.37337]
[1776791138296,70.02,75685.28,0.0,0.98977,1e-05,1.37056]
[1776791139304,70.02,75689.96,0.0,0.98981,1e-05,1.36618]
[1776791140311,70.0,75699.69,0.0,0.98991,1e-05,1.35517]
[1776791141318,70.0,75698.46,0.0,0.9899,1e-05,1.35602]
[1776791145345,69.99,75694.28,0.0,0.98988,1e-05,1.35875]
[1776791146353,69.96,75688.46,0.0,0.98985,1e-05,1.36151]
[1776791147360,69.94,75672.77,0.0,0.98975,1e-05,1.37293]
[1776791148367,69.94,75670.36,0.0,0.98974,1e-05,1.37483]
[1776791149374,69.94,75676.33,0.0,0.98978,1e-05,1.36929]
[1776791153402,69.84,75669.18,0.0,0.98981,1e-05,1.36564]
[1776791155416,69.79,75675.39,0.0,0.9899,1e-05,1.35543]
[1776791160412,69.71,75676.17,0.0,0.98998,1e-05,1.34597]
[1776791160440,69.71,75676.17,0.0,0.98998,1e-05,1.34597]
[1776791160451,69.71,75676.09,0.0,0.98998,1e-05,1.34583]
[1776791160911,69.71,75676.09,0.0,0.98998,1e-05,1.34583]
[1776791160939,69.71,75676.09,0.0,0.98998,1e-05,1.34583]
[1776791163472,69.66,75671.03,0.0,0.98998,1e-05,1.34595]
[1776791165157,69.64,75673.0,0.0,0.99002,1e-05,1.34222]
[1776791165198,69.64,75673.0,0.0,0.99002,1e-05,1.34222]
[1776791165712,69.64,75673.0,0.0,0.99002,1e-05,1.34222]
[1776791165486,69.62,75676.23,0.0,0.99006,1e-05,1.3374]
[1776791165955,69.62,75676.23,0.0,0.99006,1e-05,1.3374]
[1776791169531,69.62,75697.47,0.0,0.99022,1e-05,1.31828]
[1776791171539,69.61,75697.76,0.0,0.99023,1e-05,1.31769]
[1776791172823,69.61,75698.47,0.0,0.99023,1e-05,1.31693]
[1776791172944,69.61,75698.47,0.0,0.99023,1e-05,1.31693]
[1776791173276,69.61,75698.47,0.0,0.99023,1e-05,1.31693]
[1776791173447,69.61,75698.47,0.0,0.99023,1e-05,1.31693]
[1776791173553,69.61,75698.12,0.0,0.99023,1e-05,1.31692]
[1776791175567,69.61,75703.44,0.0,0.99028,1e-05,1.31206]
[1776791176574,69.6,75696.31,0.0,0.99022,1e-05,1.31803]
[1776791178588,69.6,75693.19,0.0,0.9902,1e-05,1.32041]
[1776791180605,69.6,75683.2,0.0,0.99013,1e-05,1.32887]
[1776791181612,69.6,75692.69,0.0,0.9902,1e-05,1.32068]
[1776791182706,69.6,75689.22,0.0,0.99018,1e-05,1.32351]
[1776791182893,69.6,75689.22,0.0,0.99018,1e-05,1.32351]
[1776791183599,69.6,75689.22,0.0,0.99018,1e-05,1.32351]
[1776791183739,69.6,75689.22,0.0,0.99018,1e-05,1.32351]
[1776791183714,69.6,75686.14,0.0,0.99016,1e-05,1.32601]
[1776791184439,69.6,75686.14,0.0,0.99016,1e-05,1.32601]
[1776791184720,69.59,75681.69,0.0,0.99012,1e-05,1.32952]
[1776791186654,69.59,75681.21,0.0,0.99012,1e-05,1.32976]
[1776791186697,69.59,75681.21,0.0,0.99012,1e-05,1.32976]
[1776791186731,69.59,75681.21,0.0,0.99012,1e-05,1.32976]
[1776791186734,69.59,75683.32,0.0,0.99014,1e-05,1.32776]
[1776791186938,69.59,75683.32,0.0,0.99014,1e-05,1.32776]
[1776791190274,69.59,75679.97,0.0,0.99012,1e-05,1.33031]
[1776791190443,69.59,75679.97,0.0,0.99012,1e-05,1.33031]
[1776791190544,69.58,75689.05,0.0,0.99019,1e-05,1.32214]
[1776791190940,69.58,75689.05,0.0,0.99019,1e-05,1.32214]
[1776791191200,69.58,75689.05,0.0,0.99019,1e-05,1.32214]
[1776791191301,69.58,75692.5,0.0,0.99023,1e-05,1.31737]
[1776791192782,69.58,75687.5,0.0,0.99019,1e-05,1.32137]
[1776791193789,69.58,75672.74,0.0,0.99008,1e-05,1.33397]
[1776791194796,69.58,75666.4,0.0,0.99004,1e-05,1.3393]
[1776791195820,69.57,75654.68,0.0,0.98995,1e-05,1.34935]
[1776791196820,69.58,75629.91,0.0,0.98976,1e-05,1.37143]
[1776791197827,69.58,75632.14,0.0,0.98977,1e-05,1.36963]
[1776791198834,69.58,75628.82,0.0,0.98974,1e-05,1.37276]
[1776791201229,69.58,75628.62,0.0,0.98974,1e-05,1.37312]
[1776791201443,69.58,75628.62,0.0,0.98974,1e-05,1.37312]
[1776791201533,69.59,75637.31,0.0,0.98981,1e-05,1.36577]
[1776791201855,69.59,75647.13,0.0,0.98988,1e-05,1.3571]
[1776791202862,69.58,75650.16,0.0,0.98991,1e-05,1.35421]
[1776791204359,69.58,75650.16,0.0,0.98991,1e-05,1.35421]
[1776791204414,69.59,75645.02,0.0,0.98987,1e-05,1.35894]
[1776791205888,69.59,75636.62,0.0,0.9898,1e-05,1.36677]
[1776791206897,69.59,75623.57,0.0,0.98969,1e-05,1.37856]
[1776791207904,69.59,75617.36,0.0,0.98964,1e-05,1.38427]
[1776791208918,69.59,75614.31,0.0,0.98962,1e-05,1.38716]
[1776791209921,69.6,75627.06,0.0,0.98972,1e-05,1.37592]
[1776791210930,69.6,75630.34,0.0,0.98974,1e-05,1.37317]
[1776791213491,69.6,75628.61,0.0,0.98973,1e-05,1.37489]
[1776791213702,69.6,75628.61,0.0,0.98973,1e-05,1.37489]
[1776791214958,69.6,75625.55,0.0,0.9897,1e-05,1.37813]
[1776791216171,69.6,75625.55,0.0,0.9897,1e-05,1.37813]
[1776791216270,69.61,75630.93,0.0,0.98974,1e-05,1.3735]
[1776791216972,69.61,75637.34,0.0,0.98979,1e-05,1.36799]
[1776791219849,69.61,75638.05,0.0,0.98979,1e-05,1.36773]
[1776791219938,69.61,75638.05,0.0,0.98979,1e-05,1.36773]
[1776791220075,69.61,75638.05,0.0,0.98979,1e-05,1.36773]
[1776791220189,69.61,75638.05,0.0,0.98979,1e-05,1.36773]
[1776791220238,69.61,75637.52,0.0,0.98978,1e-05,1.36838]
[1776791221001,69.61,75651.98,0.0,0.9899,1e-05,1.35537]
[1776791222504,69.61,75651.98,0.0,0.9899,1e-05,1.35537]
[1776791222544,69.61,75656.55,0.0,0.98994,1e-05,1.35092]
[1776791223301,69.61,75656.55,0.0,0.98994,1e-05,1.35092]
[1776791223435,69.61,75656.55,0.0,0.98994,1e-05,1.35092]
[1776791223889,69.6,75656.9,0.0,0.98994,1e-05,1.3504]
[1776791223936,69.6,75656.9,0.0,0.98994,1e-05,1.3504]
[1776791224021,69.6,75654.67,0.0,0.98992,1e-05,1.35235]
[1776791225027,69.6,75642.1,0.0,0.98983,1e-05,1.36321]
[1776791226061,69.6,75642.1,0.0,0.98983,1e-05,1.36321]
[1776791226201,69.6,75642.1,0.0,0.98983,1e-05,1.36321]
[1776791226257,69.6,75637.08,0.0,0.98979,1e-05,1.36741]
[1776791229056,69.59,75643.71,0.0,0.98985,1e-05,1.36082]
[1776791230751,69.59,75643.71,0.0,0.98985,1e-05,1.36082]
[1776791230063,69.59,75653.22,0.0,0.98992,1e-05,1.35222]
[1776791230908,69.59,75653.22,0.0,0.98992,1e-05,1.35222]
[1776791230939,69.59,75653.22,0.0,0.98992,1e-05,1.35222]
[1776791231070,69.59,75651.76,0.0,0.98992,1e-05,1.35328]
[1776791233084,69.59,75654.25,0.0,0.98993,1e-05,1.35152]
[1776791234093,69.59,75663.45,0.0,0.99,1e-05,1.34325]
[1776791235098,69.59,75666.42,0.0,0.99003,1e-05,1.34046]
[1776791237252,69.59,75667.21,0.0,0.99003,1e-05,1.33958]
[1776791237442,69.59,75667.21,0.0,0.99003,1e-05,1.33958]
[1776791237543,69.58,75665.28,0.0,0.99002,1e-05,1.34088]
[1776791237934,69.58,75665.28,0.0,0.99002,1e-05,1.34088]
[1776791238191,69.58,75665.28,0.0,0.99002,1e-05,1.34088]
[1776791241142,69.58,75661.25,0.0,0.99,1e-05,1.34382]
[1776791243092,69.58,75660.3,0.0,0.98999,1e-05,1.34445]
[1776791243152,69.58,75660.3,0.0,0.98999,1e-05,1.34445]
[1776791243198,69.58,75660.3,0.0,0.98999,1e-05,1.34445]
[1776791243251,69.57,75661.88,0.0,0.99001,1e-05,1.34287]
[1776791244163,69.57,75664.36,0.0,0.99003,1e-05,1.34051]
[1776791246177,69.57,75666.56,0.0,0.99005,1e-05,1.33821]
[1776791247509,69.57,75666.56,0.0,0.99005,1e-05,1.33821]
[1776791247564,69.57,75666.56,0.0,0.99005,1e-05,1.33821]
[1776791247695,69.57,75666.56,0.0,0.99005,1e-05,1.33821]
[1776791247715,69.56,75662.78,0.0,0.99002,1e-05,1.34113]
[1776791248191,69.56,75657.76,0.0,0.98998,1e-05,1.34551]
[1776791250205,69.56,75643.45,0.0,0.98988,1e-05,1.35767]
[1776791251212,69.56,75636.93,0.0,0.98984,1e-05,1.36137]
[1776791252219,69.56,75631.19,0.0,0.9898,1e-05,1.36622]
[1776791253685,69.56,75631.19,0.0,0.9898,1e-05,1.36622]
[1776791253779,69.56,75631.19,0.0,0.9898,1e-05,1.36622]
[1776791253781,69.56,75629.64,0.0,0.98978,1e-05,1.36798]
[1776791253946,69.56,75629.64,0.0,0.98978,1e-05,1.36798]
[1776791254233,69.56,75628.73,0.0,0.98978,1e-05,1.36878]
[1776791255240,69.56,75626.4,0.0,0.98976,1e-05,1.37104]
[1776791257255,69.56,75622.66,0.0,0.98972,1e-05,1.37473]
[1776791258261,69.57,75627.84,0.0,0.98976,1e-05,1.3703]
[1776791259466,69.57,75627.84,0.0,0.98976,1e-05,1.3703]
[1776791259595,69.57,75627.84,0.0,0.98976,1e-05,1.3703]
[1776791259700,69.57,75627.84,0.0,0.98976,1e-05,1.3703]
[1776791259802,69.57,75629.01,0.0,0.98977,1e-05,1.36964]
[1776791264787,69.58,75627.29,0.0,0.98975,1e-05,1.37172]
[1776791264797,69.58,75625.27,0.0,0.98973,1e-05,1.37388]
[1776791264943,69.58,75625.27,0.0,0.98973,1e-05,1.37388]
[1776791264959,69.58,75625.27,0.0,0.98973,1e-05,1.37388]
[1776791265191,69.58,75625.27,0.0,0.98973,1e-05,1.37388]
[1776791265311,69.58,75624.21,0.0,0.98972,1e-05,1.37482]
[1776791267325,69.58,75621.41,0.0,0.9897,1e-05,1.37767]
[1776791268156,69.58,75621.41,0.0,0.9897,1e-05,1.37767]
[1776791268197,69.58,75621.41,0.0,0.9897,1e-05,1.37767]
[1776791268267,69.58,75621.41,0.0,0.9897,1e-05,1.37767]
[1776791268438,69.58,75621.41,0.0,0.9897,1e-05,1.37767]
[1776791268488,69.58,75619.49,0.0,0.98968,1e-05,1.37955]
[1776791271313,69.59,75620.64,0.0,0.98969,1e-05,1.37885]
[1776791271792,69.59,75620.64,0.0,0.98969,1e-05,1.37885]
[1776791271793,69.59,75630.44,0.0,0.98977,1e-05,1.37005]
[1776791271937,69.59,75630.44,0.0,0.98977,1e-05,1.37005]
[1776791275382,69.58,75626.62,0.0,0.98974,1e-05,1.37269]
[1776791276447,69.58,75626.62,0.0,0.98974,1e-05,1.37269]
[1776791276693,69.58,75626.62,0.0,0.98974,1e-05,1.37269]
[1776791278405,69.58,75633.0,0.0,0.98979,1e-05,1.36669]
[1776791280030,69.57,75634.74,0.0,0.98981,1e-05,1.36491]
[1776791281430,69.58,75623.47,0.0,0.98972,1e-05,1.37529]
[1776791282330,69.58,75623.47,0.0,0.98972,1e-05,1.37529]
[1776791282439,69.58,75623.47,0.0,0.98972,1e-05,1.37529]
[1776791282458,69.58,75618.63,0.0,0.98968,1e-05,1.3798]
[1776791283446,69.58,75615.54,0.0,0.98965,1e-05,1.38273]
[1776791284453,69.58,75610.55,0.0,0.98961,1e-05,1.38736]
[1776791286508,69.58,75609.19,0.0,0.9896,1e-05,1.38874]
[1776791286689,69.58,75609.19,0.0,0.9896,1e-05,1.38874]
[1776791288481,69.59,75606.95,0.0,0.98958,1e-05,1.3912]
[1776791289488,69.59,75604.45,0.0,0.98956,1e-05,1.39359]
[1776791292017,69.59,75603.31,0.0,0.98955,1e-05,1.3949]
[1776791292195,69.59,75603.31,0.0,0.98955,1e-05,1.3949]
[1776791292509,69.59,75605.46,0.0,0.98956,1e-05,1.3931]
[1776791294523,69.6,75608.0,0.0,0.98958,1e-05,1.39109]
[1776791295530,69.6,75613.87,0.0,0.98963,1e-05,1.38596]
[1776791296537,69.6,75619.51,0.0,0.98967,1e-05,1.38105]
[1776791298551,69.6,75622.89,0.0,0.98969,1e-05,1.37834]
[1776791299558,69.6,75610.68,0.0,0.9896,1e-05,1.38943]
[1776791300556,69.6,75610.68,0.0,0.9896,1e-05,1.38943]
[1776791300692,69.6,75610.68,0.0,0.9896,1e-05,1.38943]
[1776791301572,69.61,75628.01,0.0,0.98973,1e-05,1.37425]
[1776791302579,69.61,75631.37,0.0,0.98975,1e-05,1.37141]
[1776791303586,69.61,75630.84,0.0,0.98975,1e-05,1.37205]
[1776791304950,69.61,75631.88,0.0,0.98976,1e-05,1.3713]
[1776791305600,69.61,75630.79,0.0,0.98975,1e-05,1.37244]
[1776791306949,69.62,75630.81,0.0,0.98974,1e-05,1.37277]
[1776791308620,69.62,75622.16,0.0,0.98967,1e-05,1.38082]
[1776791309879,69.62,75620.43,0.0,0.98966,1e-05,1.38252]
[1776791310635,69.62,75617.1,0.0,0.98963,1e-05,1.38566]
[1776791310946,69.62,75617.1,0.0,0.98963,1e-05,1.38566]
[1776791313845,69.62,75616.53,0.0,0.98964,1e-05,1.38462]
[1776791313753,69.63,75614.5,0.0,0.98962,1e-05,1.38659]
[1776791313938,69.63,75614.5,0.0,0.98962,1e-05,1.38659]
[1776791314665,69.63,75612.35,0.0,0.9896,1e-05,1.38866]
[1776791316943,69.63,75611.0,0.0,0.98959,1e-05,1.39017]
[1776791317686,69.63,75609.34,0.0,0.98957,1e-05,1.3918]
[1776791318693,69.63,75604.18,0.0,0.98953,1e-05,1.39658]
[1776791320707,69.64,75600.01,0.0,0.9895,1e-05,1.4006]
[1776791320943,69.64,75600.01,0.0,0.9895,1e-05,1.4006]
[1776791322879,69.64,75599.15,0.0,0.98949,1e-05,1.4015]
[1776791322942,69.64,75598.56,0.0,0.98948,1e-05,1.40216]
[1776791323727,69.64,75599.78,0.0,0.98949,1e-05,1.40117]
[1776791328763,69.64,75599.78,0.0,0.98949,1e-05,1.40177]
[1776791330779,69.65,75596.64,0.0,0.98946,1e-05,1.40485]
[1776791330939,69.65,75596.64,0.0,0.98946,1e-05,1.40485]
[1776791331198,69.65,75596.64,0.0,0.98946,1e-05,1.40485]
[1776791331785,69.65,75590.16,0.0,0.98941,1e-05,1.41085]
[1776791332792,69.65,75582.61,0.0,0.98934,1e-05,1.41782]
[1776791334422,69.65,75584.95,0.0,0.98936,1e-05,1.41578]
[1776791335815,69.65,75611.78,0.0,0.98957,1e-05,1.39169]
[1776791336819,69.65,75618.73,0.0,0.98963,1e-05,1.3856]
[1776791337827,69.65,75615.6,0.0,0.9896,1e-05,1.38855]
[1776791339870,69.66,75614.98,0.0,0.9896,1e-05,1.38925]
[1776791339919,69.66,75614.55,0.0,0.98959,1e-05,1.38978]
[1776791339939,69.66,75614.55,0.0,0.98959,1e-05,1.38978]
[1776791340848,69.66,75613.12,0.0,0.98958,1e-05,1.39121]
[1776791342155,69.66,75611.24,0.0,0.98956,1e-05,1.39303]
[1776791342866,69.66,75591.76,0.0,0.98941,1e-05,1.41078]
[1776791343872,69.66,75589.95,0.0,0.98939,1e-05,1.41253]
[1776791347389,69.67,75592.65,0.0,0.98941,1e-05,1.41038]
[1776791347454,69.67,75592.65,0.0,0.98941,1e-05,1.41038]
[1776791347899,69.67,75589.66,0.0,0.98939,1e-05,1.4132]
[1776791352936,69.67,75590.32,0.0,0.98939,1e-05,1.41311]
[1776791354277,69.67,75590.32,0.0,0.98939,1e-05,1.41311]
[1776791354390,69.67,75590.32,0.0,0.98939,1e-05,1.41311]
[1776791354436,69.67,75590.32,0.0,0.98939,1e-05,1.41311]
[1776791354491,69.67,75590.55,0.0,0.98939,1e-05,1.413]
[1776791355959,69.67,75584.11,0.0,0.98933,1e-05,1.41908]
[1776791356967,69.67,75577.02,0.0,0.98928,1e-05,1.42566]
[1776791360221,69.68,75577.18,0.0,0.98928,1e-05,1.42567]
[1776791360307,69.68,75580.51,0.0,0.9893,1e-05,1.4227]
[1776791361001,69.68,75586.89,0.0,0.98935,1e-05,1.41697]
[1776791363021,69.68,75579.54,0.0,0.98929,1e-05,1.42387]
[1776791363945,69.68,75579.54,0.0,0.98929,1e-05,1.42387]
[1776791364198,69.68,75579.54,0.0,0.98929,1e-05,1.42387]
[1776791364299,69.68,75577.75,0.0,0.98928,1e-05,1.42559]
[1776791367049,69.68,75584.77,0.0,0.98933,1e-05,1.41941]
[1776791368737,69.68,75598.84,0.0,0.98944,1e-05,1.40662]
[1776791369069,69.68,75608.46,0.0,0.98952,1e-05,1.39802]
[1776791370080,69.68,75607.74,0.0,0.98951,1e-05,1.39878]
[1776791371850,69.69,75602.11,0.0,0.98948,1e-05,1.40226]
[1776791372091,69.69,75608.27,0.0,0.98953,1e-05,1.3967]
[1776791373098,69.69,75602.02,0.0,0.98948,1e-05,1.40246]
[1776791374105,69.69,75597.13,0.0,0.98944,1e-05,1.40702]
[1776791375112,69.69,75606.09,0.0,0.98951,1e-05,1.39904]
[1776791376066,69.69,75606.09,0.0,0.98951,1e-05,1.39904]
[1776791376113,69.69,75606.09,0.0,0.98951,1e-05,1.39904]
[1776791376189,69.69,75606.09,0.0,0.98951,1e-05,1.39904]
[1776791376280,69.69,75606.09,0.0,0.98951,1e-05,1.39904]
[1776791376287,69.69,75607.63,0.0,0.98952,1e-05,1.3979]
[1776791377944,69.69,75607.63,0.0,0.98952,1e-05,1.3979]
[1776791377126,69.69,75604.64,0.0,0.98949,1e-05,1.4006]
[1776791378084,69.69,75604.64,0.0,0.98949,1e-05,1.4006]
[1776791378201,69.69,75604.64,0.0,0.98949,1e-05,1.4006]
[1776791378303,69.7,75601.57,0.0,0.98947,1e-05,1.40363]
[1776791380149,69.7,75605.25,0.0,0.9895,1e-05,1.40043]
[1776791381169,69.7,75629.71,0.0,0.98969,1e-05,1.37862]
[1776791382168,69.7,75659.66,0.0,0.98992,1e-05,1.35227]
[1776791383176,69.7,75673.03,0.0,0.99002,1e-05,1.34082]
[1776791384951,69.7,75665.98,0.0,0.98997,1e-05,1.34656]
[1776791385189,69.7,75662.69,0.0,0.98994,1e-05,1.34944]
[1776791386196,69.69,75662.8,0.0,0.98995,1e-05,1.34892]
[1776791391231,69.68,75665.33,0.0,0.98997,1e-05,1.34568]
[1776791393519,69.68,75662.97,0.0,0.98996,1e-05,1.34754]
[1776791393691,69.68,75662.97,0.0,0.98996,1e-05,1.34754]
[1776791399287,69.67,75666.2,0.0,0.99,1e-05,1.34326]
[1776791402509,69.66,75664.4,0.0,0.98999,1e-05,1.34444]
[1776791402731,69.66,75664.4,0.0,0.98999,1e-05,1.34444]
[1776791402792,69.66,75663.72,0.0,0.98998,1e-05,1.34483]
[1776791403317,69.66,75650.02,0.0,0.98988,1e-05,1.35664]
[1776791404324,69.66,75648.88,0.0,0.98987,1e-05,1.35742]
[1776791405696,69.66,75648.88,0.0,0.98987,1e-05,1.35742]
[1776791405937,69.66,75648.88,0.0,0.98987,1e-05,1.35742]
[1776791407345,69.65,75643.32,0.0,0.98983,1e-05,1.36165]
[1776791408353,69.65,75637.1,0.0,0.98979,1e-05,1.36692]
[1776791409360,69.65,75633.54,0.0,0.98976,1e-05,1.36983]
[1776791410367,69.64,75628.47,0.0,0.98973,1e-05,1.37408]
[1776791412313,69.65,75626.53,0.0,0.98971,1e-05,1.37599]
[1776791412437,69.65,75626.53,0.0,0.98971,1e-05,1.37599]
[1776791412536,69.65,75626.66,0.0,0.98971,1e-05,1.37605]
[1776791414875,69.64,75627.45,0.0,0.98972,1e-05,1.37508]
[1776791414945,69.64,75627.45,0.0,0.98972,1e-05,1.37508]
[1776791417764,69.64,75628.83,0.0,0.98973,1e-05,1.37309]
[1776791419438,69.63,75625.93,0.0,0.98971,1e-05,1.37533]
[1776791420519,69.63,75625.93,0.0,0.98971,1e-05,1.37533]
[1776791420527,69.63,75625.93,0.0,0.98971,1e-05,1.37533]
[1776791420692,69.63,75625.93,0.0,0.98971,1e-05,1.37533]
[1776791420722,69.64,75625.67,0.0,0.98971,1e-05,1.37574]
[1776791426214,69.63,75626.19,0.0,0.98972,1e-05,1.37441]
[1776791426487,69.62,75643.17,0.0,0.98986,1e-05,1.35911]
[1776791427957,69.62,75643.17,0.0,0.98986,1e-05,1.35911]
[1776791427961,69.62,75643.17,0.0,0.98986,1e-05,1.35911]
[1776791427985,69.62,75647.25,0.0,0.98989,1e-05,1.35529]
[1776791428197,69.62,75647.25,0.0,0.98989,1e-05,1.35529]
[1776791430752,69.62,75644.58,0.0,0.98987,1e-05,1.35719]
[1776791430755,69.62,75644.58,0.0,0.98987,1e-05,1.35719]
[1776791430942,69.62,75644.58,0.0,0.98987,1e-05,1.35719]
[1776791430792,69.62,75633.63,0.0,0.98979,1e-05,1.36664]
[1776791431522,69.61,75624.06,0.0,0.98973,1e-05,1.37304]
[1776791432533,69.61,75615.45,0.0,0.98967,1e-05,1.38046]
[1776791433539,69.61,75588.35,0.0,0.98945,1e-05,1.40501]
[1776791434744,69.61,75588.35,0.0,0.98945,1e-05,1.40501]
[1776791434838,69.61,75574.81,0.0,0.98934,1e-05,1.41745]
[1776791435924,69.61,75574.81,0.0,0.98934,1e-05,1.41745]
[1776791435951,69.61,75553.34,0.0,0.98917,1e-05,1.43726]
[1776791436564,69.61,75559.81,0.0,0.98922,1e-05,1.43129]
[1776791437571,69.62,75573.9,0.0,0.98933,1e-05,1.4185]
[1776791438580,69.62,75572.84,0.0,0.98932,1e-05,1.41957]
[1776791439213,69.62,75572.84,0.0,0.98932,1e-05,1.41957]
[1776791439590,69.62,75557.4,0.0,0.9892,1e-05,1.43383]
[1776791440596,69.62,75553.7,0.0,0.98917,1e-05,1.43731]
[1776791441605,69.62,75546.31,0.0,0.98911,1e-05,1.44421]
[1776791442612,69.62,75538.16,0.0,0.98904,1e-05,1.45183]
[1776791444631,69.62,75553.9,0.0,0.98917,1e-05,1.43731]
[1776791445636,69.62,75563.03,0.0,0.98924,1e-05,1.42896]
[1776791446643,69.62,75571.25,0.0,0.98931,1e-05,1.42149]
[1776791447650,69.62,75577.76,0.0,0.98936,1e-05,1.41564]
[1776791448666,69.62,75587.1,0.0,0.98943,1e-05,1.40724]
[1776791449671,69.62,75605.49,0.0,0.98958,1e-05,1.39063]
[1776791450684,69.62,75615.24,0.0,0.98965,1e-05,1.382]
[1776791451696,69.63,75611.07,0.0,0.98962,1e-05,1.38588]
[1776791456731,69.63,75608.23,0.0,0.98959,1e-05,1.38932]
[1776791459757,69.64,75603.45,0.0,0.98955,1e-05,1.39405]
[1776791461773,69.64,75600.8,0.0,0.98952,1e-05,1.3967]
[1776791462780,69.64,75591.42,0.0,0.98945,1e-05,1.40531]
[1776791463789,69.64,75589.86,0.0,0.98944,1e-05,1.40684]
[1776791465801,69.65,75583.56,0.0,0.98938,1e-05,1.41279]
[1776791466813,69.65,75579.36,0.0,0.98935,1e-05,1.41672]
[1776791467818,69.65,75571.49,0.0,0.98928,1e-05,1.42401]
[1776791468825,69.65,75561.44,0.0,0.9892,1e-05,1.43332]
[1776791469832,69.65,75557.55,0.0,0.98917,1e-05,1.43697]
[1776791474868,69.65,75556.03,0.0,0.98916,1e-05,1.43866]
[1776791476883,69.65,75552.12,0.0,0.98912,1e-05,1.44238]
[1776791479175,69.65,75552.84,0.0,0.98913,1e-05,1.44181]
[1776791479192,69.65,75552.84,0.0,0.98913,1e-05,1.44181]
[1776791479384,69.65,75552.84,0.0,0.98913,1e-05,1.44181]
[1776791479440,69.65,75552.84,0.0,0.98913,1e-05,1.44181]
[1776791479903,69.65,75550.43,0.0,0.98911,1e-05,1.44409]
[1776791483871,69.65,75551.56,0.0,0.98912,1e-05,1.44317]
[1776791483949,69.65,75551.56,0.0,0.98912,1e-05,1.44317]
[1776791484938,69.66,75545.66,0.0,0.98907,1e-05,1.44874]
[1776791487504,69.66,75544.17,0.0,0.98905,1e-05,1.45016]
[1776791487542,69.66,75544.17,0.0,0.98905,1e-05,1.45016]
[1776791487696,69.66,75544.17,0.0,0.98905,1e-05,1.45016]
[1776791487959,69.66,75546.72,0.0,0.98907,1e-05,1.44785]
[1776791488966,69.66,75549.76,0.0,0.9891,1e-05,1.44507]
[1776791490635,69.66,75549.76,0.0,0.9891,1e-05,1.44507]
[1776791490637,69.66,75549.76,0.0,0.9891,1e-05,1.44507]
[1776791490699,69.66,75549.76,0.0,0.9891,1e-05,1.44507]
[1776791490980,69.66,75545.37,0.0,0.98906,1e-05,1.44923]
[1776791493492,69.66,75546.68,0.0,0.98909,1e-05,1.44617]
[1776791493712,69.66,75546.68,0.0,0.98909,1e-05,1.44617]
[1776791494001,69.66,75549.2,0.0,0.98911,1e-05,1.44387]
[1776791496593,69.66,75549.67,0.0,0.98911,1e-05,1.44353]
[1776791496641,69.66,75549.67,0.0,0.98911,1e-05,1.44353]
[1776791496705,69.66,75549.67,0.0,0.98911,1e-05,1.44353]
[1776791497026,69.66,75550.64,0.0,0.98912,1e-05,1.44267]
[1776791500987,69.66,75548.25,0.0,0.9891,1e-05,1.44503]
[1776791501053,69.66,75543.93,0.0,0.98906,1e-05,1.44909]
[1776791501124,69.66,75543.93,0.0,0.98906,1e-05,1.44909]
[1776791501194,69.66,75543.93,0.0,0.98906,1e-05,1.44909]
[1776791502061,69.66,75549.45,0.0,0.98911,1e-05,1.444]
[1776791503630,69.66,75549.25,0.0,0.9891,1e-05,1.44423]
[1776791503673,69.66,75549.25,0.0,0.9891,1e-05,1.44423]
[1776791503699,69.66,75549.25,0.0,0.9891,1e-05,1.44423]
[1776791504074,69.66,75544.26,0.0,0.98906,1e-05,1.44891]
[1776791506089,69.66,75549.83,0.0,0.98911,1e-05,1.44382]
[1776791507096,69.66,75568.6,0.0,0.98926,1e-05,1.42656]
[1776791508103,69.66,75580.82,0.0,0.98936,1e-05,1.41546]
[1776791509110,69.67,75575.5,0.0,0.98931,1e-05,1.42042]
[1776791510116,69.67,75567.1,0.0,0.98924,1e-05,1.4282]
[1776791511124,69.67,75563.72,0.0,0.98922,1e-05,1.43139]
[1776791512310,69.67,75563.72,0.0,0.98922,1e-05,1.43139]
[1776791512439,69.67,75563.72,0.0,0.98922,1e-05,1.43139]
[1776791513036,69.67,75563.72,0.0,0.98922,1e-05,1.43139]
[1776791513197,69.67,75564.25,0.0,0.98922,1e-05,1.43097]
[1776791513970,69.67,75564.25,0.0,0.98922,1e-05,1.43097]
[1776791514033,69.67,75562.68,0.0,0.98921,1e-05,1.43255]
[1776791514565,69.67,75562.68,0.0,0.98921,1e-05,1.43255]
[1776791514695,69.67,75562.68,0.0,0.98921,1e-05,1.43255]
[1776791514723,69.67,75558.65,0.0,0.98917,1e-05,1.43633]
[1776791515153,69.67,75555.0,0.0,0.98914,1e-05,1.4397]
[1776791516159,69.67,75549.47,0.0,0.9891,1e-05,1.44487]
[1776791517295,69.67,75549.47,0.0,0.9891,1e-05,1.44487]
[1776791517448,69.67,75549.47,0.0,0.9891,1e-05,1.44487]
[1776791517501,69.67,75546.74,0.0,0.98907,1e-05,1.44745]
[1776791520358,69.67,75548.1,0.0,0.98909,1e-05,1.44627]
[1776791520370,69.67,75551.84,0.0,0.98912,1e-05,1.44285]
[1776791521198,69.67,75564.18,0.0,0.98922,1e-05,1.43151]
[1776791522210,69.67,75571.14,0.0,0.98927,1e-05,1.42519]
[1776791524142,69.67,75573.07,0.0,0.98929,1e-05,1.42351]
[1776791527250,69.68,75564.43,0.0,0.98921,1e-05,1.43176]
[1776791531278,69.68,75557.23,0.0,0.98915,1e-05,1.43867]
[1776791532581,69.68,75557.23,0.0,0.98915,1e-05,1.43867]
[1776791532695,69.68,75557.23,0.0,0.98915,1e-05,1.43867]
[1776791532722,69.68,75557.23,0.0,0.98915,1e-05,1.43867]
[1776791532939,69.68,75557.23,0.0,0.98915,1e-05,1.43867]
[1776791533034,69.68,75554.32,0.0,0.98913,1e-05,1.44147]
[1776791533889,69.68,75554.32,0.0,0.98913,1e-05,1.44147]
[1776791534298,69.68,75560.13,0.0,0.98917,1e-05,1.43616]
[1776791535306,69.68,75566.41,0.0,0.98923,1e-05,1.43044]
[1776791536313,69.68,75573.27,0.0,0.98928,1e-05,1.42422]
[1776791537892,69.68,75573.27,0.0,0.98928,1e-05,1.42422]
[1776791537949,69.68,75573.27,0.0,0.98928,1e-05,1.42422]
[1776791538018,69.68,75582.7,0.0,0.98935,1e-05,1.41578]
[1776791540341,69.69,75567.82,0.0,0.98923,1e-05,1.42959]
[1776791541348,69.69,75558.41,0.0,0.98916,1e-05,1.43833]
[1776791542734,69.69,75558.41,0.0,0.98916,1e-05,1.43833]
[1776791542937,69.69,75558.41,0.0,0.98916,1e-05,1.43833]
[1776791543069,69.69,75550.81,0.0,0.98909,1e-05,1.44546]
[1776791543363,69.69,75545.31,0.0,0.98905,1e-05,1.45057]
[1776791544586,69.69,75545.31,0.0,0.98905,1e-05,1.45057]
[1776791544697,69.69,75545.31,0.0,0.98905,1e-05,1.45057]
[1776791544767,69.69,75542.59,0.0,0.98902,1e-05,1.45317]
[1776791550414,69.69,75539.54,0.0,0.989,1e-05,1.45616]
[1776791551423,69.69,75538.4,0.0,0.989,1e-05,1.45532]
[1776791552428,69.69,75531.24,0.0,0.98894,1e-05,1.46204]
[1776791554335,69.69,75533.33,0.0,0.98896,1e-05,1.4601]
[1776791554443,69.69,75533.33,0.0,0.98896,1e-05,1.4601]
[1776791558146,69.69,75528.02,0.0,0.98892,1e-05,1.46515]
[1776791559540,69.69,75525.32,0.0,0.98889,1e-05,1.46769]
[1776791560276,69.69,75525.32,0.0,0.98889,1e-05,1.46769]
[1776791560443,69.69,75525.32,0.0,0.98889,1e-05,1.46769]
[1776791562072,69.69,75524.62,0.0,0.98889,1e-05,1.46836]
[1776791562122,69.69,75524.55,0.0,0.98889,1e-05,1.46843]
[1776791562196,69.69,75524.55,0.0,0.98889,1e-05,1.46843]
[1776791562561,69.69,75527.22,0.0,0.98891,1e-05,1.46592]
[1776791566343,69.69,75526.31,0.0,0.9889,1e-05,1.4668]
[1776791566435,69.69,75526.31,0.0,0.9889,1e-05,1.4668]
[1776791568857,69.69,75524.88,0.0,0.98889,1e-05,1.46816]
[1776791568939,69.69,75524.88,0.0,0.98889,1e-05,1.46816]
[1776791568958,69.69,75524.36,0.0,0.98888,1e-05,1.46866]
[1776791569613,69.69,75511.89,0.0,0.98878,1e-05,1.48041]
[1776791570633,69.69,75494.01,0.0,0.98863,1e-05,1.4974]
[1776791571640,69.69,75484.47,0.0,0.98855,1e-05,1.50653]
[1776791572441,69.69,75484.47,0.0,0.98855,1e-05,1.50653]
[1776791572648,69.68,75492.04,0.0,0.98862,1e-05,1.49849]
[1776791573655,69.68,75495.38,0.0,0.98865,1e-05,1.49481]
[1776791575669,69.67,75508.86,0.0,0.98877,1e-05,1.48122]
[1776791576678,69.67,75508.98,0.0,0.98877,1e-05,1.48109]
[1776791579508,69.67,75508.5,0.0,0.98877,1e-05,1.4815]
[1776791579687,69.67,75508.5,0.0,0.98877,1e-05,1.4815]
[1776791581714,69.67,75493.64,0.0,0.98864,1e-05,1.49557]
[1776791582721,69.67,75487.09,0.0,0.98859,1e-05,1.50139]
[1776791583728,69.67,75482.97,0.0,0.98856,1e-05,1.50528]
[1776791584735,69.67,75476.94,0.0,0.98851,1e-05,1.51101]
[1776791586447,69.67,75476.55,0.0,0.9885,1e-05,1.51131]
[1776791589770,69.66,75473.27,0.0,0.98848,1e-05,1.51417]
[1776791591784,69.66,75466.87,0.0,0.98842,1e-05,1.52019]
[1776791592791,69.65,75461.73,0.0,0.98839,1e-05,1.52429]
[1776791595812,69.64,75475.98,0.0,0.98853,1e-05,1.50854]
[1776791596819,69.63,75492.46,0.0,0.98867,1e-05,1.4927]
[1776791597985,69.63,75492.46,0.0,0.98867,1e-05,1.4927]
[1776791598187,69.63,75492.46,0.0,0.98867,1e-05,1.4927]
[1776791598005,69.63,75496.29,0.0,0.9887,1e-05,1.48902]
[1776791598833,69.63,75493.51,0.0,0.98868,1e-05,1.49163]
[1776791599841,69.63,75489.87,0.0,0.98865,1e-05,1.49506]
[1776791600444,69.63,75489.87,0.0,0.98865,1e-05,1.49506]
[1776791601658,69.63,75488.84,0.0,0.98864,1e-05,1.496]
[1776791601691,69.63,75488.84,0.0,0.98864,1e-05,1.496]
[1776791601854,69.63,75488.78,0.0,0.98864,1e-05,1.49602]
[1776791602861,69.63,75480.44,0.0,0.98857,1e-05,1.50395]
[1776791604126,69.63,75480.44,0.0,0.98857,1e-05,1.50395]
[1776791604200,69.63,75480.44,0.0,0.98857,1e-05,1.50395]
[1776791604876,69.63,75489.54,0.0,0.98865,1e-05,1.49513]
[1776791606890,69.63,75489.03,0.0,0.98864,1e-05,1.49554]
[1776791608049,69.63,75489.03,0.0,0.98864,1e-05,1.49554]
[1776791608194,69.63,75489.03,0.0,0.98864,1e-05,1.49554]
[1776791608151,69.63,75485.27,0.0,0.98861,1e-05,1.49904]
[1776791610841,69.63,75486.5,0.0,0.98862,1e-05,1.49782]
[1776791610937,69.63,75486.5,0.0,0.98862,1e-05,1.49782]
[1776791611024,69.63,75482.06,0.0,0.9886,1e-05,1.50005]
[1776791613938,69.63,75471.64,0.0,0.98851,1e-05,1.50988]
[1776791614945,69.63,75463.51,0.0,0.98844,1e-05,1.51765]
[1776791615576,69.63,75463.51,0.0,0.98844,1e-05,1.51765]
[1776791615695,69.63,75463.51,0.0,0.98844,1e-05,1.51765]
[1776791616110,69.63,75463.51,0.0,0.98844,1e-05,1.51765]
[1776791616197,69.63,75463.51,0.0,0.98844,1e-05,1.51765]
[1776791616161,69.63,75463.63,0.0,0.98844,1e-05,1.51745]
[1776791616960,69.62,75466.82,0.0,0.98848,1e-05,1.51354]
[1776791619976,69.6,75466.34,0.0,0.98849,1e-05,1.51248]
[1776791620200,69.6,75466.34,0.0,0.98849,1e-05,1.51248]
[1776791620144,69.6,75474.62,0.0,0.98857,1e-05,1.50379]
[1776791620991,69.59,75477.78,0.0,0.9886,1e-05,1.50019]
[1776791623128,69.59,75476.6,0.0,0.98859,1e-05,1.50126]
[1776791623196,69.59,75476.6,0.0,0.98859,1e-05,1.50126]
[1776791623141,69.59,75474.49,0.0,0.98857,1e-05,1.50324]
[1776791623690,69.59,75474.49,0.0,0.98857,1e-05,1.50324]
[1776791623942,69.59,75474.49,0.0,0.98857,1e-05,1.50324]
[1776791624014,69.59,75470.79,0.0,0.98854,1e-05,1.50674]
[1776791626834,69.59,75471.9,0.0,0.98855,1e-05,1.50555]
[1776791627035,69.58,75478.02,0.0,0.98861,1e-05,1.49905]
[1776791628313,69.58,75479.93,0.0,0.98863,1e-05,1.49716]
[1776791628599,69.58,75479.93,0.0,0.98863,1e-05,1.49716]
[1776791631066,69.58,75484.03,0.0,0.98866,1e-05,1.4931]
[1776791632072,69.58,75489.08,0.0,0.9887,1e-05,1.48824]
[1776791632329,69.58,75489.08,0.0,0.9887,1e-05,1.48824]
[1776791632438,69.58,75489.08,0.0,0.9887,1e-05,1.48824]
[1776791632935,69.58,75489.08,0.0,0.9887,1e-05,1.48824]
[1776791633199,69.58,75489.08,0.0,0.9887,1e-05,1.48824]
[1776791633078,69.58,75488.29,0.0,0.9887,1e-05,1.48895]
[1776791634927,69.58,75487.53,0.0,0.98869,1e-05,1.48965]
[1776791634936,69.58,75487.53,0.0,0.98869,1e-05,1.48965]
[1776791636100,69.58,75491.72,0.0,0.98873,1e-05,1.4856]
[1776791637107,69.58,75509.81,0.0,0.98888,1e-05,1.46847]
[1776791638114,69.58,75513.41,0.0,0.98891,1e-05,1.46506]
[1776791639121,69.58,75509.52,0.0,0.98888,1e-05,1.46828]
[1776791642838,69.57,75511.79,0.0,0.98891,1e-05,1.46528]
[1776791643149,69.56,75520.3,0.0,0.98898,1e-05,1.45686]
[1776791644156,69.56,75525.31,0.0,0.98903,1e-05,1.45175]
[1776791645168,69.56,75526.93,0.0,0.98905,1e-05,1.44983]
[1776791646175,69.55,75524.36,0.0,0.98903,1e-05,1.45181]
[1776791647413,69.55,75524.43,0.0,0.98903,1e-05,1.45135]
[1776791647435,69.55,75524.43,0.0,0.98903,1e-05,1.45135]
[1776791648223,69.55,75524.43,0.0,0.98903,1e-05,1.45135]
[1776791648444,69.55,75524.42,0.0,0.98904,1e-05,1.45095]
[1776791649196,69.54,75527.99,0.0,0.98907,1e-05,1.44722]
[1776791650919,69.54,75529.88,0.0,0.98909,1e-05,1.44505]
[1776791650936,69.54,75529.88,0.0,0.98909,1e-05,1.44505]
[1776791651223,69.53,75527.51,0.0,0.98907,1e-05,1.44686]
[1776791652229,69.53,75517.94,0.0,0.989,1e-05,1.45543]
[1776791653236,69.53,75514.86,0.0,0.98897,1e-05,1.45834]
[1776791654516,69.53,75514.46,0.0,0.98897,1e-05,1.45874]
[1776791654597,69.53,75514.46,0.0,0.98897,1e-05,1.45874]
[1776791654690,69.53,75514.46,0.0,0.98897,1e-05,1.45874]
[1776791655249,69.53,75514.19,0.0,0.98896,1e-05,1.45902]
[1776791657264,69.53,75518.62,0.0,0.989,1e-05,1.45492]
[1776791657643,69.53,75518.62,0.0,0.989,1e-05,1.45492]
[1776791657686,69.53,75518.62,0.0,0.989,1e-05,1.45492]
[1776791658109,69.53,75518.62,0.0,0.989,1e-05,1.45492]
[1776791658203,69.53,75518.62,0.0,0.989,1e-05,1.45492]
[1776791658266,69.53,75518.62,0.0,0.989,1e-05,1.45495]
[1776791658668,69.53,75529.18,0.0,0.98909,1e-05,1.44511]
[1776791659278,69.53,75529.33,0.0,0.98909,1e-05,1.44502]
[1776791663183,69.53,75528.62,0.0,0.98908,1e-05,1.44533]
[1776791663190,69.53,75524.44,0.0,0.98905,1e-05,1.44882]
[1776791663444,69.53,75524.44,0.0,0.98905,1e-05,1.44882]
[1776791665278,69.53,75526.82,0.0,0.98907,1e-05,1.4467]
[1776791665319,69.53,75530.89,0.0,0.98911,1e-05,1.44296]
[1776791667812,69.53,75532.39,0.0,0.98912,1e-05,1.44162]
[1776791667938,69.53,75532.39,0.0,0.98912,1e-05,1.44162]
[1776791668017,69.53,75526.82,0.0,0.98907,1e-05,1.44685]
[1776791668341,69.53,75524.11,0.0,0.98905,1e-05,1.44942]
[1776791673376,69.53,75524.73,0.0,0.98907,1e-05,1.44715]
[1776791674348,69.53,75524.73,0.0,0.98907,1e-05,1.44715]
[1776791674439,69.53,75524.73,0.0,0.98907,1e-05,1.44715]
[1776791677241,69.53,75523.48,0.0,0.98905,1e-05,1.4484]
[1776791677443,69.53,75523.57,0.0,0.98905,1e-05,1.44836]
[1776791677543,69.53,75530.37,0.0,0.98911,1e-05,1.44208]
[1776791680442,69.53,75530.15,0.0,0.98911,1e-05,1.44239]
[1776791685862,69.54,75529.25,0.0,0.9891,1e-05,1.44349]
[1776791685942,69.54,75529.25,0.0,0.9891,1e-05,1.44349]
[1776791686040,69.54,75526.04,0.0,0.98907,1e-05,1.44652]
[1776791686467,69.54,75529.95,0.0,0.9891,1e-05,1.44293]
[1776791687415,69.54,75529.95,0.0,0.9891,1e-05,1.44293]
[1776791687435,69.54,75529.95,0.0,0.9891,1e-05,1.44293]
[1776791688205,69.54,75529.95,0.0,0.9891,1e-05,1.44293]
[1776791688228,69.54,75534.0,0.0,0.98914,1e-05,1.43923]
[1776791688945,69.54,75534.0,0.0,0.98914,1e-05,1.43923]
[1776791688968,69.54,75543.67,0.0,0.98921,1e-05,1.43035]
[1776791689488,69.54,75549.84,0.0,0.98926,1e-05,1.42475]
[1776791690462,69.54,75549.84,0.0,0.98926,1e-05,1.42475]
[1776791690495,69.54,75552.22,0.0,0.98928,1e-05,1.42265]
[1776791692155,69.54,75547.8,0.0,0.98925,1e-05,1.42679]
[1776791692449,69.54,75547.8,0.0,0.98925,1e-05,1.42679]
[1776791697094,69.54,75546.13,0.0,0.98923,1e-05,1.4282]
[1776791697196,69.54,75546.13,0.0,0.98923,1e-05,1.4282]
[1776791697198,69.54,75547.03,0.0,0.98924,1e-05,1.42701]
[1776791697544,69.53,75550.8,0.0,0.98928,1e-05,1.42318]
[1776791698551,69.53,75553.82,0.0,0.98931,1e-05,1.42006]
[1776791699675,69.53,75553.82,0.0,0.98931,1e-05,1.42006]
[1776791699688,69.53,75553.82,0.0,0.98931,1e-05,1.42006]
[1776791700280,69.53,75553.82,0.0,0.98931,1e-05,1.42006]
[1776791701572,69.52,75562.21,0.0,0.98938,1e-05,1.41136]
[1776791703111,69.52,75562.21,0.0,0.98938,1e-05,1.41136]
[1776791703196,69.52,75562.21,0.0,0.98938,1e-05,1.41136]
[1776791703210,69.52,75559.78,0.0,0.98937,1e-05,1.41324]
[1776791703586,69.51,75555.15,0.0,0.98933,1e-05,1.41714]
[1776791704846,69.51,75555.15,0.0,0.98933,1e-05,1.41714]
[1776791704941,69.51,75555.15,0.0,0.98933,1e-05,1.41714]
[1776791705601,69.51,75548.41,0.0,0.98928,1e-05,1.42263]
[1776791706607,69.5,75543.32,0.0,0.98924,1e-05,1.42696]
[1776791707597,69.5,75543.32,0.0,0.98924,1e-05,1.42696]
[1776791707691,69.5,75543.32,0.0,0.98924,1e-05,1.42696]
[1776791707774,69.5,75541.77,0.0,0.98923,1e-05,1.42803]
[1776791708881,69.5,75541.77,0.0,0.98923,1e-05,1.42803]
[1776791708937,69.5,75541.77,0.0,0.98923,1e-05,1.42803]
[1776791711996,69.49,75539.44,0.0,0.98922,1e-05,1.42908]
[1776791712188,69.49,75539.44,0.0,0.98922,1e-05,1.42908]
[1776791712225,69.49,75551.05,0.0,0.98932,1e-05,1.41805]
[1776791712650,69.48,75554.79,0.0,0.98936,1e-05,1.41429]
[1776791713657,69.48,75558.43,0.0,0.98939,1e-05,1.41063]
[1776791716678,69.47,75547.98,0.0,0.98931,1e-05,1.41919]
[1776791717685,69.47,75528.24,0.0,0.98915,1e-05,1.43748]
[1776791718691,69.47,75523.83,0.0,0.98911,1e-05,1.44164]
[1776791721262,69.47,75523.37,0.0,0.98911,1e-05,1.44212]
[1776791721439,69.47,75521.93,0.0,0.9891,1e-05,1.44351]
[1776791721886,69.47,75521.93,0.0,0.9891,1e-05,1.44351]
[1776791725069,69.47,75520.86,0.0,0.98909,1e-05,1.44467]
[1776791726783,69.47,75519.33,0.0,0.98907,1e-05,1.44619]
[1776791726882,69.48,75499.94,0.0,0.98891,1e-05,1.46439]
[1776791727774,69.48,75485.7,0.0,0.98879,1e-05,1.47785]
[1776791728782,69.48,75477.32,0.0,0.98872,1e-05,1.48581]
[1776791730258,69.48,75477.32,0.0,0.98872,1e-05,1.48581]
[1776791730313,69.47,75480.19,0.0,0.98875,1e-05,1.48306]
[1776791731805,69.47,75477.06,0.0,0.98873,1e-05,1.48405]
[1776791732812,69.47,75473.93,0.0,0.98871,1e-05,1.48701]
[1776791733527,69.47,75473.93,0.0,0.98871,1e-05,1.48701]
[1776791733819,69.47,75459.07,0.0,0.98858,1e-05,1.5012]
[1776791734826,69.47,75455.98,0.0,0.98855,1e-05,1.50412]
[1776791737161,69.47,75456.03,0.0,0.98856,1e-05,1.50402]
[1776791737202,69.47,75456.31,0.0,0.98856,1e-05,1.50369]
[1776791737851,69.47,75454.26,0.0,0.98854,1e-05,1.50561]
[1776791742888,69.47,75455.97,0.0,0.98856,1e-05,1.50367]
[1776791743895,69.47,75450.65,0.0,0.98851,1e-05,1.50874]
[1776791745913,69.47,75447.85,0.0,0.98849,1e-05,1.51131]
[1776791747927,69.47,75443.65,0.0,0.98845,1e-05,1.51523]
[1776791748934,69.47,75447.04,0.0,0.98848,1e-05,1.51187]
[1776791749997,69.47,75447.04,0.0,0.98848,1e-05,1.51187]
[1776791750101,69.47,75433.84,0.0,0.98837,1e-05,1.52459]
[1776791750948,69.46,75424.3,0.0,0.98829,1e-05,1.5338]
[1776791751955,69.46,75424.14,0.0,0.98829,1e-05,1.53385]
[1776791753426,69.46,75424.87,0.0,0.9883,1e-05,1.53302]
[1776791753969,69.46,75434.77,0.0,0.98838,1e-05,1.52326]
[1776791754976,69.46,75440.44,0.0,0.98843,1e-05,1.51767]
[1776791759004,69.46,75446.34,0.0,0.98849,1e-05,1.51163]
[1776791761020,69.46,75451.97,0.0,0.98854,1e-05,1.50606]
[1776791762027,69.46,75463.02,0.0,0.98863,1e-05,1.49539]
[1776791762923,69.46,75463.02,0.0,0.98863,1e-05,1.49539]
[1776791763034,69.46,75471.75,0.0,0.98871,1e-05,1.48701]
[1776791764041,69.46,75479.59,0.0,0.98877,1e-05,1.47952]
[1776791764708,69.46,75479.59,0.0,0.98877,1e-05,1.47952]
[1776791765048,69.46,75483.05,0.0,0.9888,1e-05,1.47623]
[1776791765929,69.46,75483.05,0.0,0.9888,1e-05,1.47623]
[1776791766068,69.46,75463.06,0.0,0.98863,1e-05,1.49526]
[1776791767073,69.45,75436.53,0.0,0.9884,1e-05,1.5208]
[1776791768080,69.45,75437.75,0.0,0.98842,1e-05,1.51953]
[1776791769719,69.45,75438.56,0.0,0.98842,1e-05,1.51866]
[1776791770098,69.45,75437.53,0.0,0.98842,1e-05,1.51957]
[1776791771104,69.45,75427.55,0.0,0.98833,1e-05,1.52919]
[1776791772111,69.45,75427.58,0.0,0.98833,1e-05,1.52906]
[1776791776207,69.45,75425.87,0.0,0.98832,1e-05,1.53042]
[1776791776238,69.45,75425.37,0.0,0.98831,1e-05,1.5308]
[1776791779169,69.44,75425.75,0.0,0.98832,1e-05,1.53023]
[1776791780754,69.44,75425.6,0.0,0.98832,1e-05,1.53017]
[1776791780947,69.44,75425.6,0.0,0.98832,1e-05,1.53017]
[1776791782554,69.44,75426.72,0.0,0.98833,1e-05,1.52887]
[1776791782695,69.44,75426.72,0.0,0.98833,1e-05,1.52887]
[1776791783188,69.44,75427.87,0.0,0.98834,1e-05,1.52765]
[1776791786208,69.44,75433.87,0.0,0.9884,1e-05,1.52152]
[1776791787795,69.44,75435.74,0.0,0.98841,1e-05,1.51962]
[1776791787946,69.44,75435.74,0.0,0.98841,1e-05,1.51962]
[1776791789230,69.44,75431.76,0.0,0.98838,1e-05,1.52332]
[1776791790237,69.43,75429.21,0.0,0.98836,1e-05,1.52572]
[1776791790957,69.43,75429.21,0.0,0.98836,1e-05,1.52572]
[1776791791197,69.43,75429.21,0.0,0.98836,1e-05,1.52572]
[1776791791244,69.43,75430.54,0.0,0.98839,1e-05,1.52235]
[1776791791657,69.43,75430.54,0.0,0.98839,1e-05,1.52235]
[1776791791690,69.43,75430.54,0.0,0.98839,1e-05,1.52235]
[1776791794265,69.43,75428.41,0.0,0.98837,1e-05,1.52416]
[1776791797385,69.43,75427.88,0.0,0.98837,1e-05,1.52449]
[1776791797430,69.43,75431.75,0.0,0.9884,1e-05,1.52055]
[1776791797453,69.43,75431.75,0.0,0.9884,1e-05,1.52055]
[1776791798293,69.43,75438.31,0.0,0.98846,1e-05,1.51418]
[1776791799121,69.43,75438.31,0.0,0.98846,1e-05,1.51418]
[1776791799203,69.43,75438.31,0.0,0.98846,1e-05,1.51418]
[1776791799300,69.43,75440.85,0.0,0.98848,1e-05,1.51164]
[1776791801314,69.43,75440.25,0.0,0.98848,1e-05,1.51208]
[1776791802340,69.43,75435.14,0.0,0.98844,1e-05,1.51696]
[1776791803042,69.43,75435.14,0.0,0.98844,1e-05,1.51696]
[1776791803348,69.42,75404.54,0.0,0.98817,1e-05,1.54679]
[1776791803864,69.42,75404.54,0.0,0.98817,1e-05,1.54679]
[1776791804355,69.42,75356.8,0.0,0.98774,1e-05,1.59433]
[1776791805171,69.42,75356.8,0.0,0.98774,1e-05,1.59433]
[1776791805362,69.42,75317.4,0.0,0.98737,1e-05,1.63446]
[1776791806370,69.42,75303.59,0.0,0.98724,1e-05,1.64851]
[1776791807178,69.42,75303.59,0.0,0.98724,1e-05,1.64851]
[1776791807378,69.42,75304.34,0.0,0.98725,1e-05,1.64744]
[1776791808288,69.42,75304.34,0.0,0.98725,1e-05,1.64744]
[1776791808389,69.42,75317.37,0.0,0.98738,1e-05,1.63365]
[1776791808597,69.42,75317.37,0.0,0.98738,1e-05,1.63365]
[1776791809395,69.41,75327.41,0.0,0.98748,1e-05,1.62302]
[1776791810401,69.41,75338.89,0.0,0.98759,1e-05,1.61101]
[1776791811409,69.41,75343.93,0.0,0.98764,1e-05,1.60561]
[1776791812416,69.41,75345.29,0.0,0.98765,1e-05,1.60399]
[1776791812502,69.41,75345.29,0.0,0.98765,1e-05,1.60399]
[1776791813422,69.4,75358.49,0.0,0.98777,1e-05,1.5904]
[1776791814430,69.4,75373.65,0.0,0.98791,1e-05,1.57474]
[1776791814739,69.4,75373.65,0.0,0.98791,1e-05,1.57474]
[1776791814980,69.4,75373.65,0.0,0.98791,1e-05,1.57474]
[1776791815438,69.4,75384.82,0.0,0.98802,1e-05,1.5636]
[1776791816445,69.4,75382.74,0.0,0.988,1e-05,1.56533]
[1776791818460,69.39,75378.68,0.0,0.98797,1e-05,1.56905]
[1776791818730,69.39,75378.68,0.0,0.98797,1e-05,1.56905]
[1776791819467,69.39,75379.87,0.0,0.98798,1e-05,1.56769]
[1776791820474,69.39,75387.64,0.0,0.98805,1e-05,1.5598]
[1776791821481,69.39,75382.76,0.0,0.98801,1e-05,1.56449]
[1776791822708,69.39,75382.76,0.0,0.98801,1e-05,1.56449]
[1776791822718,69.39,75386.13,0.0,0.98804,1e-05,1.56098]
[1776791823495,69.39,75389.62,0.0,0.98807,1e-05,1.55736]
[1776791824502,69.39,75387.19,0.0,0.98805,1e-05,1.55962]
[1776791825509,69.38,75381.4,0.0,0.988,1e-05,1.56522]
[1776791830543,69.38,75379.4,0.0,0.98799,1e-05,1.56639]
[1776791831551,69.38,75376.15,0.0,0.98796,1e-05,1.56946]
[1776791832560,69.37,75370.76,0.0,0.98791,1e-05,1.57467]
[1776791833567,69.37,75361.24,0.0,0.98783,1e-05,1.58403]
[1776791834574,69.37,75354.9,0.0,0.98777,1e-05,1.59021]
[1776791835581,69.37,75357.72,0.0,0.9878,1e-05,1.58716]
[1776791836495,69.37,75357.72,0.0,0.9878,1e-05,1.58716]
[1776791836588,69.37,75357.09,0.0,0.9878,1e-05,1.58758]
[1776791838457,69.37,75357.09,0.0,0.9878,1e-05,1.58758]
[1776791837598,69.37,75355.31,0.0,0.98778,1e-05,1.58917]
[1776791838602,69.36,75335.1,0.0,0.9876,1e-05,1.60943]
[1776791839610,69.36,75321.77,0.0,0.98748,1e-05,1.6228]
[1776791840617,69.36,75322.08,0.0,0.98748,1e-05,1.62221]
[1776791843336,69.36,75323.54,0.0,0.9875,1e-05,1.62043]
[1776791843432,69.35,75323.39,0.0,0.9875,1e-05,1.62031]
[1776791844645,69.35,75319.92,0.0,0.98747,1e-05,1.62333]
[1776791845652,69.35,75315.66,0.0,0.98744,1e-05,1.62742]
[1776791848673,69.34,75319.57,0.0,0.98748,1e-05,1.62255]
[1776791849680,69.34,75321.92,0.0,0.9875,1e-05,1.61987]
[1776791850687,69.34,75325.29,0.0,0.98754,1e-05,1.61615]
[1776791852701,69.33,75327.74,0.0,0.98758,1e-05,1.61106]
[1776791854715,69.33,75318.44,0.0,0.9875,1e-05,1.62006]
[1776791855722,69.32,75317.87,0.0,0.9875,1e-05,1.62037]
[1776791856729,69.32,75321.87,0.0,0.98754,1e-05,1.61601]
[1776791857971,69.32,75324.02,0.0,0.98756,1e-05,1.61355]
[1776791859752,69.31,75328.34,0.0,0.9876,1e-05,1.60862]
[1776791860758,69.31,75333.3,0.0,0.98765,1e-05,1.60332]
[1776791861765,69.31,75329.05,0.0,0.98761,1e-05,1.60741]
[1776791862772,69.31,75319.04,0.0,0.98752,1e-05,1.61738]
[1776791863780,69.31,75316.32,0.0,0.9875,1e-05,1.6199]
[1776791868815,69.29,75314.72,0.0,0.9875,1e-05,1.6202]
[1776791869823,69.29,75304.44,0.0,0.9874,1e-05,1.63049]
[1776791870910,69.29,75304.44,0.0,0.9874,1e-05,1.63049]
[1776791870953,69.29,75291.28,0.0,0.98728,1e-05,1.64381]
[1776791871837,69.26,75274.06,0.0,0.98715,1e-05,1.65863]
[1776791872845,69.23,75266.98,0.0,0.98711,1e-05,1.66265]
[1776791874964,69.23,75273.21,0.0,0.98717,1e-05,1.65578]
[1776791874996,69.23,75272.31,0.0,0.98717,1e-05,1.65639]
[1776791876873,69.22,75277.64,0.0,0.98722,1e-05,1.65016]
[1776791878887,69.22,75273.81,0.0,0.98719,1e-05,1.65351]
[1776791879894,69.21,75268.74,0.0,0.98715,1e-05,1.65848]
[1776791881909,69.21,75262.58,0.0,0.98709,1e-05,1.66425]
[1776791882922,69.2,75255.93,0.0,0.98703,1e-05,1.67089]
[1776791883925,69.2,75272.01,0.0,0.98719,1e-05,1.65368]
[1776791885286,69.2,75272.01,0.0,0.98719,1e-05,1.65368]
[1776791885338,69.2,75257.37,0.0,0.98705,1e-05,1.66869]
[1776791885967,69.2,75252.6,0.0,0.98701,1e-05,1.67336]
[1776791888008,69.19,75239.55,0.0,0.98689,1e-05,1.68642]
[1776791889317,69.19,75239.55,0.0,0.98689,1e-05,1.68642]
[1776791889340,69.19,75217.35,0.0,0.98667,1e-05,1.70972]
[1776791890009,69.15,75219.43,0.0,0.98673,1e-05,1.70323]
[1776791892298,69.12,75218.18,0.0,0.98676,1e-05,1.70043]
[1776791892446,69.12,75218.18,0.0,0.98676,1e-05,1.70043]
[1776791894033,69.01,75212.06,0.0,0.98681,1e-05,1.69494]
[1776791895568,68.98,75210.0,0.0,0.98682,1e-05,1.69319]
[1776791896047,68.95,75213.85,0.0,0.98689,1e-05,1.68519]
[1776791897250,68.95,75213.85,0.0,0.98689,1e-05,1.68519]
[1776791897328,68.92,75203.39,0.0,0.98683,1e-05,1.69259]
[1776791898063,68.91,75179.79,0.0,0.9866,1e-05,1.71757]
[1776791899067,68.91,75163.36,0.0,0.98644,1e-05,1.73497]
[1776791900075,68.87,75169.49,0.0,0.98654,1e-05,1.72364]
[1776791900965,68.87,75169.49,0.0,0.98654,1e-05,1.72364]
[1776791901100,68.87,75176.29,0.0,0.98661,1e-05,1.71583]
[1776791901842,68.87,75176.29,0.0,0.98661,1e-05,1.71583]
[1776791902103,68.83,75194.49,0.0,0.98683,1e-05,1.69198]
[1776791903103,68.8,75210.48,0.0,0.98702,1e-05,1.67114]
[1776791904111,68.8,75224.18,0.0,0.98716,1e-05,1.65632]
[1776791905454,68.8,75224.18,0.0,0.98716,1e-05,1.65632]
[1776791905490,68.79,75231.78,0.0,0.98723,1e-05,1.64802]
[1776791906125,68.79,75224.77,0.0,0.98717,1e-05,1.65508]
[1776791907468,68.79,75224.77,0.0,0.98717,1e-05,1.65508]
[1776791910153,68.78,75221.78,0.0,0.98715,1e-05,1.65695]
[1776791911160,68.78,75219.77,0.0,0.98715,1e-05,1.65665]
[1776791912721,68.77,75219.94,0.0,0.98715,1e-05,1.65615]
[1776791913173,68.77,75220.25,0.0,0.98716,1e-05,1.6555]
[1776791914180,68.77,75223.16,0.0,0.98719,1e-05,1.65212]
[1776791914708,68.77,75223.16,0.0,0.98719,1e-05,1.65212]
[1776791915188,68.77,75228.81,0.0,0.98725,1e-05,1.64588]
[1776791916195,68.76,75225.66,0.0,0.98722,1e-05,1.64889]
[1776791916699,68.76,75225.66,0.0,0.98722,1e-05,1.64889]
[1776791917205,68.76,75215.74,0.0,0.98713,1e-05,1.65901]
[1776791918550,68.76,75215.74,0.0,0.98713,1e-05,1.65901]
[1776791918213,68.76,75198.21,0.0,0.98696,1e-05,1.67725]
[1776791919221,68.75,75181.28,0.0,0.9868,1e-05,1.69498]
[1776791920230,68.75,75181.32,0.0,0.9868,1e-05,1.69454]
[1776791922588,68.72,75185.53,0.0,0.98688,1e-05,1.68586]
[1776791923250,68.69,75182.21,0.0,0.98688,1e-05,1.68571]
[1776791924257,68.68,75185.88,0.0,0.98692,1e-05,1.68142]
[1776791924729,68.68,75185.88,0.0,0.98692,1e-05,1.68142]
[1776791925265,68.68,75188.43,0.0,0.98695,1e-05,1.67834]
[1776791928040,68.65,75187.16,0.0,0.98697,1e-05,1.67581]
[1776791928289,68.62,75180.11,0.0,0.98693,1e-05,1.67985]
[1776791929296,68.61,75166.71,0.0,0.9868,1e-05,1.69384]
[1776791930305,68.61,75165.59,0.0,0.9868,1e-05,1.69466]
[1776791931924,68.61,75166.17,0.0,0.98681,1e-05,1.69365]
[1776791932319,68.61,75163.01,0.0,0.98677,1e-05,1.69705]
[1776791934335,68.6,75165.76,0.0,0.98681,1e-05,1.69294]
[1776791935342,68.59,75169.39,0.0,0.98685,1e-05,1.68866]
[1776791936349,68.59,75163.61,0.0,0.9868,1e-05,1.6945]
[1776791937355,68.59,75157.93,0.0,0.98674,1e-05,1.70023]
[1776791938362,68.58,75154.82,0.0,0.98672,1e-05,1.7032]
[1776791940377,68.58,75161.49,0.0,0.98679,1e-05,1.69521]
[1776791942393,68.57,75157.98,0.0,0.98676,1e-05,1.69822]
[1776791943401,68.57,75155.23,0.0,0.98674,1e-05,1.70079]
[1776791944407,68.57,75148.3,0.0,0.98667,1e-05,1.70789]
[1776791945414,68.56,75140.84,0.0,0.9866,1e-05,1.71558]
[1776791948434,68.55,75149.75,0.0,0.9867,1e-05,1.70466]
[1776791950449,68.54,75151.2,0.0,0.98672,1e-05,1.70228]
[1776791952463,68.54,75156.85,0.0,0.98679,1e-05,1.69556]
[1776791953469,68.54,75159.96,0.0,0.98682,1e-05,1.69191]
[1776791954187,68.54,75159.96,0.0,0.98682,1e-05,1.69191]
[1776791954378,68.54,75159.96,0.0,0.98682,1e-05,1.69191]
[1776791954480,68.53,75175.76,0.0,0.98698,1e-05,1.67469]
[1776791955485,68.51,75178.48,0.0,0.98703,1e-05,1.66892]
[1776791956493,68.49,75183.83,0.0,0.98711,1e-05,1.66072]
[1776791957550,68.49,75183.83,0.0,0.98711,1e-05,1.66072]
[1776791957500,68.47,75180.58,0.0,0.9871,1e-05,1.66175]
[1776791957945,68.47,75180.58,0.0,0.9871,1e-05,1.66175]
[1776791958507,68.47,75178.07,0.0,0.98707,1e-05,1.66419]
[1776791959514,68.45,75165.7,0.0,0.98697,1e-05,1.67503]
[1776791960521,68.44,75153.77,0.0,0.98686,1e-05,1.68758]
[1776791961528,68.44,75144.64,0.0,0.98677,1e-05,1.69715]
[1776791961956,68.44,75144.64,0.0,0.98677,1e-05,1.69715]
[1776791962535,68.44,75145.15,0.0,0.98678,1e-05,1.69632]
[1776791963542,68.44,75147.63,0.0,0.9868,1e-05,1.69334]
[1776791963713,68.44,75147.63,0.0,0.9868,1e-05,1.69334]
[1776791963941,68.44,75147.63,0.0,0.9868,1e-05,1.69334]
[1776791964549,68.44,75155.91,0.0,0.98689,1e-05,1.68414]
[1776791965556,68.43,75160.94,0.0,0.98694,1e-05,1.67846]
[1776791966563,68.43,75158.29,0.0,0.98692,1e-05,1.68103]
[1776791968577,68.43,75154.39,0.0,0.98688,1e-05,1.68468]
[1776791971598,68.42,75160.14,0.0,0.98696,1e-05,1.67559]
[1776791972605,68.42,75168.07,0.0,0.98704,1e-05,1.66686]
[1776791973612,68.41,75172.27,0.0,0.98709,1e-05,1.66214]
[1776791975627,68.41,75163.67,0.0,0.98701,1e-05,1.67059]
[1776791976634,68.41,75157.8,0.0,0.98695,1e-05,1.67661]
[1776791977640,68.4,75162.31,0.0,0.987,1e-05,1.67153]
[1776791978647,68.38,75166.25,0.0,0.98706,1e-05,1.66486]
[1776791979654,68.36,75172.42,0.0,0.98714,1e-05,1.65596]
[1776791980661,68.35,75169.27,0.0,0.98713,1e-05,1.65711]
[1776791983681,68.31,75163.06,0.0,0.98711,1e-05,1.65917]
[1776791984689,68.3,75157.35,0.0,0.98706,1e-05,1.66502]
[1776791985695,68.3,75153.88,0.0,0.98703,1e-05,1.66848]
[1776791986709,68.3,75153.88,0.0,0.98703,1e-05,1.66848]
[1776791986782,68.3,75139.28,0.0,0.98689,1e-05,1.68388]
[1776791987711,68.3,75136.56,0.0,0.98686,1e-05,1.68653]
[1776791990047,68.3,75136.68,0.0,0.98686,1e-05,1.68643]
[1776791990094,68.3,75136.47,0.0,0.98686,1e-05,1.68668]
[1776791991739,68.3,75129.83,0.0,0.98679,1e-05,1.69389]
[1776791992746,68.3,75125.23,0.0,0.98675,1e-05,1.69888]
[1776791993753,68.3,75120.52,0.0,0.9867,1e-05,1.70399]
[1776791998787,68.29,75118.56,0.0,0.98669,1e-05,1.70532]
[1776792000208,68.29,75118.56,0.0,0.98669,1e-05,1.70532]
[1776792000309,68.29,75120.65,0.0,0.98671,1e-05,1.70266]
[1776792000802,68.29,75117.86,0.0,0.98669,1e-05,1.7053]
[1776792002816,68.28,75109.49,0.0,0.98661,1e-05,1.71363]
[1776792003823,68.28,75103.66,0.0,0.98656,1e-05,1.71959]
[1776792005519,68.28,75103.66,0.0,0.98656,1e-05,1.71959]
[1776792005568,68.27,75101.41,0.0,0.98654,1e-05,1.72163]
[1776792007860,68.2,75121.08,0.0,0.98681,1e-05,1.6915]
[1776792009116,68.2,75121.08,0.0,0.98681,1e-05,1.6915]
[1776792009141,68.2,75135.95,0.0,0.98696,1e-05,1.67512]
[1776792009874,68.19,75141.31,0.0,0.98702,1e-05,1.66905]
[1776792011243,68.19,75141.31,0.0,0.98702,1e-05,1.66905]
[1776792011331,68.19,75141.31,0.0,0.98702,1e-05,1.66905]
[1776792011400,68.19,75164.45,0.0,0.98725,1e-05,1.64413]
[1776792011890,68.19,75176.66,0.0,0.98737,1e-05,1.63099]
[1776792012897,68.19,75186.6,0.0,0.98746,1e-05,1.62034]
[1776792013905,68.19,75180.7,0.0,0.98741,1e-05,1.62628]
[1776792014911,68.18,75176.41,0.0,0.98737,1e-05,1.63054]
[1776792015918,68.18,75156.37,0.0,0.98718,1e-05,1.65168]
[1776792016925,68.18,75140.95,0.0,0.98703,1e-05,1.6676]
[1776792017932,68.18,75137.29,0.0,0.987,1e-05,1.6712]
[1776792018939,68.17,75133.93,0.0,0.98697,1e-05,1.67447]
[1776792019784,68.17,75133.93,0.0,0.98697,1e-05,1.67447]
[1776792019953,68.17,75137.25,0.0,0.987,1e-05,1.67058]
[1776792020953,68.17,75150.49,0.0,0.98714,1e-05,1.65613]
[1776792021960,68.17,75152.54,0.0,0.98716,1e-05,1.65366]
[1776792022967,68.16,75146.71,0.0,0.98711,1e-05,1.65957]
[1776792024981,68.16,75158.31,0.0,0.98722,1e-05,1.64665]
[1776792025936,68.16,75158.31,0.0,0.98722,1e-05,1.64665]
[1776792026000,68.16,75158.31,0.0,0.98722,1e-05,1.64665]
[1776792026038,68.16,75164.58,0.0,0.98729,1e-05,1.63974]
[1776792027255,68.16,75164.58,0.0,0.98729,1e-05,1.63974]
[1776792027264,68.15,75174.35,0.0,0.98738,1e-05,1.6292]
[1776792028004,68.15,75171.13,0.0,0.98735,1e-05,1.63233]
[1776792029011,68.15,75165.42,0.0,0.9873,1e-05,1.63809]
[1776792030018,68.15,75167.16,0.0,0.98732,1e-05,1.63599]
[1776792032303,68.14,75166.62,0.0,0.98733,1e-05,1.63422]
[1776792032368,68.14,75165.58,0.0,0.98733,1e-05,1.63506]
[1776792033038,68.14,75162.19,0.0,0.9873,1e-05,1.63837]
[1776792034046,68.14,75158.11,0.0,0.98726,1e-05,1.64241]
[1776792035053,68.14,75152.99,0.0,0.98721,1e-05,1.64756]
[1776792036060,68.13,75158.38,0.0,0.98727,1e-05,1.64158]
[1776792037067,68.13,75163.54,0.0,0.98732,1e-05,1.63586]
[1776792038074,68.13,75171.39,0.0,0.9874,1e-05,1.62735]
[1776792039081,68.13,75173.47,0.0,0.98742,1e-05,1.62493]
[1776792040088,68.12,75171.64,0.0,0.9874,1e-05,1.6266]
[1776792042898,68.12,75170.58,0.0,0.9874,1e-05,1.62723]
[1776792043109,68.12,75177.98,0.0,0.98747,1e-05,1.61924]
[1776792044116,68.12,75183.68,0.0,0.98753,1e-05,1.61306]
[1776792045123,68.11,75180.13,0.0,0.98749,1e-05,1.61655]
[1776792048145,68.11,75181.74,0.0,0.98752,1e-05,1.6142]
[1776792049152,68.11,75189.19,0.0,0.98759,1e-05,1.60623]
[1776792050159,68.11,75193.47,0.0,0.98763,1e-05,1.60159]
[1776792051162,68.11,75193.47,0.0,0.98763,1e-05,1.60159]
[1776792051185,68.11,75204.36,0.0,0.98773,1e-05,1.59034]
[1776792052204,68.1,75221.58,0.0,0.9879,1e-05,1.57231]
[1776792053210,68.1,75231.27,0.0,0.98799,1e-05,1.56231]
[1776792054167,68.1,75231.27,0.0,0.98799,1e-05,1.56231]
[1776792054215,68.1,75251.75,0.0,0.98817,1e-05,1.5415]
[1776792055221,68.1,75263.32,0.0,0.98828,1e-05,1.52983]
[1776792056227,68.1,75267.72,0.0,0.98832,1e-05,1.52538]
[1776792061262,68.1,75266.02,0.0,0.98831,1e-05,1.52678]
[1776792062270,68.1,75262.29,0.0,0.98827,1e-05,1.53044]
[1776792063277,68.09,75266.07,0.0,0.98831,1e-05,1.5266]
[1776792064284,68.09,75269.01,0.0,0.98834,1e-05,1.52361]
[1776792065290,68.09,75265.79,0.0,0.98831,1e-05,1.52676]
[1776792066298,68.09,75261.42,0.0,0.98827,1e-05,1.53105]
[1776792066850,68.09,75261.42,0.0,0.98827,1e-05,1.53105]
[1776792067305,68.09,75255.26,0.0,0.98821,1e-05,1.53714]
[1776792068312,68.09,75247.85,0.0,0.98815,1e-05,1.5445]
[1776792069319,68.09,75246.2,0.0,0.98813,1e-05,1.54606]
[1776792071333,68.09,75244.07,0.0,0.98812,1e-05,1.54801]
[1776792072339,68.09,75237.35,0.0,0.98806,1e-05,1.5547]
[1776792073347,68.09,75230.44,0.0,0.98799,1e-05,1.56158]
[1776792078381,68.08,75232.04,0.0,0.98801,1e-05,1.55934]
[1776792081403,68.08,75229.91,0.0,0.988,1e-05,1.56115]
[1776792082410,68.08,75228.27,0.0,0.98798,1e-05,1.56269]
[1776792083419,68.08,75222.93,0.0,0.98793,1e-05,1.568]
[1776792086443,68.07,75234.15,0.0,0.98804,1e-05,1.55622]
[1776792087450,68.07,75239.39,0.0,0.98809,1e-05,1.55081]
[1776792088459,68.07,75252.59,0.0,0.98821,1e-05,1.53743]
[1776792089598,68.07,75252.59,0.0,0.98821,1e-05,1.53743]
[1776792089633,68.07,75258.87,0.0,0.98827,1e-05,1.53108]
[1776792090475,68.07,75266.26,0.0,0.98833,1e-05,1.52365]
[1776792091482,68.07,75278.51,0.0,0.98846,1e-05,1.50948]
[1776792092495,68.07,75287.63,0.0,0.98854,1e-05,1.50047]
[1776792093500,68.07,75293.79,0.0,0.98859,1e-05,1.49441]
[1776792094507,68.07,75291.44,0.0,0.98857,1e-05,1.49672]
[1776792095514,68.07,75288.54,0.0,0.98855,1e-05,1.49957]
[1776792097528,68.07,75290.01,0.0,0.98856,1e-05,1.49811]
[1776792098535,68.07,75294.7,0.0,0.9886,1e-05,1.4935]
[1776792100549,68.07,75292.93,0.0,0.98859,1e-05,1.49524]
[1776792101555,68.07,75288.93,0.0,0.98855,1e-05,1.49916]
[1776792102563,68.07,75291.9,0.0,0.98858,1e-05,1.49624]
[1776792104577,68.07,75290.44,0.0,0.98856,1e-05,1.49767]
[1776792106592,68.07,75291.68,0.0,0.98858,1e-05,1.49644]
[1776792107599,68.07,75295.36,0.0,0.98861,1e-05,1.49284]
[1776792108606,68.07,75298.32,0.0,0.98863,1e-05,1.48995]
[1776792110620,68.07,75296.52,0.0,0.98862,1e-05,1.49173]
[1776792113641,68.07,75290.9,0.0,0.98857,1e-05,1.49726]
[1776792114654,68.07,75287.76,0.0,0.98854,1e-05,1.50034]
[1776792115662,68.07,75284.47,0.0,0.98851,1e-05,1.50357]
[1776792116668,68.07,75288.38,0.0,0.98855,1e-05,1.49971]
[1776792117675,68.07,75291.63,0.0,0.98858,1e-05,1.49652]
[1776792121703,68.07,75295.64,0.0,0.98861,1e-05,1.4926]
[1776792121944,68.07,75295.64,0.0,0.98861,1e-05,1.4926]
[1776792122710,68.07,75291.49,0.0,0.98857,1e-05,1.49668]
[1776792123718,68.07,75289.04,0.0,0.98855,1e-05,1.49909]
[1776792126739,68.07,75303.35,0.0,0.98868,1e-05,1.48508]
[1776792127746,68.07,75298.15,0.0,0.98863,1e-05,1.49018]
[1776792128101,68.07,75298.15,0.0,0.98863,1e-05,1.49018]
[1776792128753,68.07,75298.68,0.0,0.98864,1e-05,1.48968]
[1776792129982,68.07,75297.55,0.0,0.98863,1e-05,1.4908]
[1776792130090,68.07,75297.55,0.0,0.98863,1e-05,1.4908]
[1776792131774,68.07,75293.06,0.0,0.98859,1e-05,1.49522]
[1776792132077,68.07,75293.06,0.0,0.98859,1e-05,1.49522]
[1776792132781,68.07,75285.81,0.0,0.98852,1e-05,1.50235]
[1776792134795,68.07,75282.28,0.0,0.98849,1e-05,1.50581]
[1776792135417,68.07,75282.28,0.0,0.98849,1e-05,1.50581]
[1776792135689,68.07,75282.28,0.0,0.98849,1e-05,1.50581]
[1776792137816,68.07,75290.17,0.0,0.98856,1e-05,1.49801]
[1776792138823,68.07,75302.53,0.0,0.98867,1e-05,1.48592]
[1776792139971,68.07,75302.53,0.0,0.98867,1e-05,1.48592]
[1776792140013,68.07,75301.39,0.0,0.98866,1e-05,1.48706]
[1776792141322,68.07,75301.39,0.0,0.98866,1e-05,1.48706]
[1776792141445,68.07,75301.39,0.0,0.98866,1e-05,1.48706]
[1776792141529,68.07,75293.13,0.0,0.98859,1e-05,1.49516]
[1776792141844,68.07,75288.1,0.0,0.98854,1e-05,1.5001]
[1776792142851,68.07,75283.18,0.0,0.9885,1e-05,1.50494]
[1776792143857,68.07,75276.63,0.0,0.98844,1e-05,1.51139]
[1776792144865,68.07,75272.59,0.0,0.98841,1e-05,1.51537]
[1776792146880,68.07,75291.02,0.0,0.98857,1e-05,1.49713]
[1776792147886,68.07,75291.38,0.0,0.98857,1e-05,1.49678]
[1776792149867,68.07,75290.91,0.0,0.98857,1e-05,1.49725]
[1776792149942,68.07,75290.91,0.0,0.98857,1e-05,1.49725]
[1776792152537,68.07,75291.62,0.0,0.98857,1e-05,1.49656]
[1776792152687,68.07,75291.62,0.0,0.98857,1e-05,1.49656]
[1776792152789,68.07,75291.42,0.0,0.98859,1e-05,1.49479]
[1776792152921,68.07,75287.49,0.0,0.98855,1e-05,1.49865]
[1776792155775,68.07,75299.39,0.0,0.98866,1e-05,1.487]
[1776792156785,68.07,75299.39,0.0,0.98866,1e-05,1.487]
[1776792156791,68.07,75295.38,0.0,0.98862,1e-05,1.49094]
[1776792156950,68.07,75295.38,0.0,0.98862,1e-05,1.49094]
[1776792157056,68.07,75291.71,0.0,0.98859,1e-05,1.49453]
[1776792158247,68.07,75291.71,0.0,0.98859,1e-05,1.49453]
[1776792158443,68.07,75291.71,0.0,0.98859,1e-05,1.49453]
[1776792158511,68.07,75287.16,0.0,0.98855,1e-05,1.49901]
[1776792158964,68.07,75277.78,0.0,0.98847,1e-05,1.50825]
[1776792160761,68.07,75277.78,0.0,0.98847,1e-05,1.50825]
[1776792160943,68.07,75277.78,0.0,0.98847,1e-05,1.50825]
[1776792160978,68.07,75281.17,0.0,0.9885,1e-05,1.50489]
[1776792161985,68.07,75285.41,0.0,0.98853,1e-05,1.5007]
[1776792162992,68.07,75296.1,0.0,0.98863,1e-05,1.4902]
[1776792164130,68.07,75296.1,0.0,0.98863,1e-05,1.4902]
[1776792164192,68.07,75296.1,0.0,0.98863,1e-05,1.4902]
[1776792164743,68.07,75296.1,0.0,0.98863,1e-05,1.4902]
[1776792164844,68.07,75296.79,0.0,0.98863,1e-05,1.48954]
[1776792164943,68.07,75296.79,0.0,0.98863,1e-05,1.48954]
[1776792165006,68.07,75301.58,0.0,0.98868,1e-05,1.48487]
[1776792167020,68.07,75296.04,0.0,0.98863,1e-05,1.49032]
[1776792168645,68.07,75296.04,0.0,0.98863,1e-05,1.49032]
[1776792172483,68.07,75295.99,0.0,0.98863,1e-05,1.49043]
[1776792172695,68.07,75295.99,0.0,0.98863,1e-05,1.49043]
[1776792172742,68.07,75301.12,0.0,0.98867,1e-05,1.48545]
[1776792173064,68.07,75303.76,0.0,0.98869,1e-05,1.48288]
[1776792175681,68.07,75306.97,0.0,0.98872,1e-05,1.47984]
[1776792176171,68.07,75306.97,0.0,0.98872,1e-05,1.47984]
[1776792176189,68.07,75306.97,0.0,0.98872,1e-05,1.47984]
[1776792182756,68.07,75307.69,0.0,0.98873,1e-05,1.47929]
[1776792182855,68.07,75308.37,0.0,0.98873,1e-05,1.47869]
[1776792182937,68.07,75308.37,0.0,0.98873,1e-05,1.47869]
[1776792183136,68.07,75307.37,0.0,0.98872,1e-05,1.47969]
[1776792184143,68.07,75304.58,0.0,0.9887,1e-05,1.48244]
[1776792185320,68.07,75304.58,0.0,0.9887,1e-05,1.48244]
[1776792185439,68.07,75304.58,0.0,0.9887,1e-05,1.48244]
[1776792186160,68.07,75316.91,0.0,0.9888,1e-05,1.47052]
[1776792187168,68.08,75327.78,0.0,0.9889,1e-05,1.46008]
[1776792188022,68.08,75327.78,0.0,0.9889,1e-05,1.46008]
[1776792188174,68.08,75330.83,0.0,0.98892,1e-05,1.45721]
[1776792190189,68.08,75327.83,0.0,0.9889,1e-05,1.46023]
[1776792192203,68.08,75320.37,0.0,0.98883,1e-05,1.46753]
[1776792193209,68.08,75314.41,0.0,0.98878,1e-05,1.47334]
[1776792193991,68.08,75314.41,0.0,0.98878,1e-05,1.47334]
[1776792194189,68.08,75314.41,0.0,0.98878,1e-05,1.47334]
[1776792194217,68.08,75314.28,0.0,0.98878,1e-05,1.4735]
[1776792195224,68.08,75312.08,0.0,0.98876,1e-05,1.47567]
[1776792196231,68.08,75320.6,0.0,0.98883,1e-05,1.46746]
[1776792197238,68.08,75325.39,0.0,0.98887,1e-05,1.46288]
[1776792198852,68.08,75325.39,0.0,0.98887,1e-05,1.46288]
[1776792198940,68.08,75324.5,0.0,0.98887,1e-05,1.46379]
[1776792203006,68.08,75325.09,0.0,0.98887,1e-05,1.46343]
[1776792203191,68.08,75325.09,0.0,0.98887,1e-05,1.46343]
[1776792203280,68.08,75318.79,0.0,0.98881,1e-05,1.46956]
[1776792204287,68.08,75325.81,0.0,0.98887,1e-05,1.46282]
[1776792205294,68.08,75330.41,0.0,0.98891,1e-05,1.45845]
[1776792206300,68.08,75334.62,0.0,0.98895,1e-05,1.45447]
[1776792207308,68.08,75336.75,0.0,0.98897,1e-05,1.4525]
[1776792208980,68.09,75335.91,0.0,0.98896,1e-05,1.45337]
[1776792209129,68.09,75335.91,0.0,0.98896,1e-05,1.45337]
[1776792210460,68.09,75335.05,0.0,0.98895,1e-05,1.45426]
[1776792210692,68.09,75335.05,0.0,0.98895,1e-05,1.45426]
[1776792210773,68.09,75337.23,0.0,0.98897,1e-05,1.45224]
[1776792212018,68.09,75337.12,0.0,0.98898,1e-05,1.45049]
[1776792212190,68.09,75337.12,0.0,0.98898,1e-05,1.45049]
[1776792214357,68.09,75343.42,0.0,0.98903,1e-05,1.44469]
[1776792215364,68.09,75345.63,0.0,0.98905,1e-05,1.44267]
[1776792216018,68.09,75345.63,0.0,0.98905,1e-05,1.44267]
[1776792216193,68.09,75345.63,0.0,0.98905,1e-05,1.44267]
[1776792216371,68.09,75345.52,0.0,0.98905,1e-05,1.44286]
[1776792217843,68.09,75343.13,0.0,0.98903,1e-05,1.44523]
[1776792218385,68.09,75340.71,0.0,0.98901,1e-05,1.44762]
[1776792219573,68.09,75340.71,0.0,0.98901,1e-05,1.44762]
[1776792219692,68.09,75340.71,0.0,0.98901,1e-05,1.44762]
[1776792225434,68.1,75338.88,0.0,0.98899,1e-05,1.44989]
[1776792227300,68.1,75338.82,0.0,0.98899,1e-05,1.45002]
[1776792227441,68.1,75338.82,0.0,0.98899,1e-05,1.45002]
[1776792227448,68.1,75342.8,0.0,0.98902,1e-05,1.4463]
[1776792228455,68.1,75339.58,0.0,0.98899,1e-05,1.44945]
[1776792229151,68.1,75339.58,0.0,0.98899,1e-05,1.44945]
[1776792229195,68.1,75339.58,0.0,0.98899,1e-05,1.44945]
[1776792229335,68.1,75339.58,0.0,0.98899,1e-05,1.44945]
[1776792229462,68.1,75336.98,0.0,0.98897,1e-05,1.45202]
[1776792230469,68.1,75341.3,0.0,0.989,1e-05,1.44796]
[1776792231388,68.1,75341.3,0.0,0.989,1e-05,1.44796]
[1776792231809,68.1,75341.3,0.0,0.989,1e-05,1.44796]
[1776792231822,68.1,75347.15,0.0,0.98905,1e-05,1.44246]
[1776792231941,68.1,75347.15,0.0,0.98905,1e-05,1.44246]
[1776792232906,68.1,75345.02,0.0,0.98903,1e-05,1.44458]
[1776792233490,68.1,75341.25,0.0,0.989,1e-05,1.44826]
[1776792234503,68.1,75338.09,0.0,0.98897,1e-05,1.45136]
[1776792235506,68.1,75328.82,0.0,0.98889,1e-05,1.46032]
[1776792236857,68.1,75328.82,0.0,0.98889,1e-05,1.46032]
[1776792236884,68.1,75328.18,0.0,0.98889,1e-05,1.46099]
[1776792236937,68.1,75328.18,0.0,0.98889,1e-05,1.46099]
[1776792237520,68.11,75334.91,0.0,0.98894,1e-05,1.45459]
[1776792238483,68.11,75334.91,0.0,0.98894,1e-05,1.45459]
[1776792238690,68.11,75334.91,0.0,0.98894,1e-05,1.45459]
[1776792238749,68.11,75338.27,0.0,0.98897,1e-05,1.45144]
[1776792239534,68.11,75340.11,0.0,0.98899,1e-05,1.44976]
[1776792241548,68.11,75343.35,0.0,0.98901,1e-05,1.44681]
[1776792242555,68.11,75354.99,0.0,0.98911,1e-05,1.43583]
[1776792243667,68.11,75354.99,0.0,0.98911,1e-05,1.43583]
[1776792243747,68.11,75364.38,0.0,0.98919,1e-05,1.42705]
[1776792244569,68.11,75368.1,0.0,0.98922,1e-05,1.42366]
[1776792246583,68.11,75371.44,0.0,0.98925,1e-05,1.42077]
[1776792247590,68.11,75373.87,0.0,0.98926,1e-05,1.41861]
[1776792248597,68.12,75377.75,0.0,0.9893,1e-05,1.4151]
[1776792249603,68.12,75380.87,0.0,0.98932,1e-05,1.41232]
[1776792252634,68.12,75370.03,0.0,0.98923,1e-05,1.42291]
[1776792253641,68.12,75363.85,0.0,0.98917,1e-05,1.42885]
[1776792255655,68.12,75368.48,0.0,0.98921,1e-05,1.42471]
[1776792256662,68.12,75366.69,0.0,0.98919,1e-05,1.42651]
[1776792257078,68.12,75366.69,0.0,0.98919,1e-05,1.42651]
[1776792257194,68.12,75366.69,0.0,0.98919,1e-05,1.42651]
[1776792257437,68.12,75366.69,0.0,0.98919,1e-05,1.42651]
[1776792257669,68.13,75366.33,0.0,0.98919,1e-05,1.42696]
[1776792261527,68.13,75364.17,0.0,0.98917,1e-05,1.42933]
[1776792261689,68.13,75364.17,0.0,0.98917,1e-05,1.42933]
[1776792262703,68.13,75367.32,0.0,0.98919,1e-05,1.42657]
[1776792263711,68.13,75373.84,0.0,0.98925,1e-05,1.42055]
[1776792264718,68.13,75376.71,0.0,0.98927,1e-05,1.41797]
[1776792264977,68.13,75376.71,0.0,0.98927,1e-05,1.41797]
[1776792265191,68.13,75376.71,0.0,0.98927,1e-05,1.41797]
[1776792265638,68.13,75376.71,0.0,0.98927,1e-05,1.41797]
[1776792265690,68.13,75376.71,0.0,0.98927,1e-05,1.41797]
[1776792265725,68.13,75377.22,0.0,0.98927,1e-05,1.41762]
[1776792267739,68.14,75374.28,0.0,0.98925,1e-05,1.42063]
[1776792271525,68.14,75373.26,0.0,0.98924,1e-05,1.42195]
[1776792271689,68.14,75373.26,0.0,0.98924,1e-05,1.42195]
[1776792273781,68.14,75366.27,0.0,0.98919,1e-05,1.42698]
[1776792274788,68.14,75358.36,0.0,0.98912,1e-05,1.43456]
[1776792275150,68.14,75358.36,0.0,0.98912,1e-05,1.43456]
[1776792275198,68.14,75358.36,0.0,0.98912,1e-05,1.43456]
[1776792276668,68.14,75356.04,0.0,0.9891,1e-05,1.43685]
[1776792276691,68.14,75356.04,0.0,0.9891,1e-05,1.43685]
[1776792276802,68.15,75355.76,0.0,0.9891,1e-05,1.4372]
[1776792279824,68.15,75345.05,0.0,0.989,1e-05,1.44766]
[1776792280836,68.15,75336.61,0.0,0.98893,1e-05,1.4558]
[1776792281217,68.15,75336.61,0.0,0.98893,1e-05,1.4558]
[1776792285607,68.15,75333.02,0.0,0.9889,1e-05,1.45947]
[1776792285692,68.15,75333.02,0.0,0.9889,1e-05,1.45947]
[1776792287885,68.15,75329.41,0.0,0.98887,1e-05,1.46309]
[1776792290460,68.15,75330.17,0.0,0.98887,1e-05,1.46246]
[1776792290693,68.15,75330.17,0.0,0.98887,1e-05,1.46246]
[1776792292048,68.15,75330.44,0.0,0.98887,1e-05,1.4623]
[1776792292193,68.15,75330.44,0.0,0.98887,1e-05,1.4623]
[1776792292920,68.15,75330.23,0.0,0.98887,1e-05,1.46256]
[1776792297955,68.16,75328.32,0.0,0.98885,1e-05,1.46467]
[1776792299603,68.16,75326.36,0.0,0.98884,1e-05,1.46661]
[1776792299690,68.16,75326.36,0.0,0.98884,1e-05,1.46661]
[1776792300976,68.16,75314.49,0.0,0.98873,1e-05,1.47818]
[1776792301983,68.16,75310.77,0.0,0.9887,1e-05,1.48179]
[1776792302993,68.16,75317.61,0.0,0.98876,1e-05,1.4752]
[1776792304001,68.16,75330.14,0.0,0.98887,1e-05,1.46311]
[1776792306015,68.16,75335.78,0.0,0.98891,1e-05,1.45783]
[1776792306251,68.16,75335.78,0.0,0.98891,1e-05,1.45783]
[1776792306436,68.16,75335.78,0.0,0.98891,1e-05,1.45783]
[1776792307022,68.16,75330.21,0.0,0.98887,1e-05,1.46324]
[1776792308029,68.16,75323.66,0.0,0.98881,1e-05,1.46961]
[1776792308500,68.16,75323.66,0.0,0.98881,1e-05,1.46961]
[1776792308706,68.16,75323.66,0.0,0.98881,1e-05,1.46961]
[1776792310229,68.16,75326.34,0.0,0.98883,1e-05,1.46707]
[1776792310435,68.16,75326.34,0.0,0.98883,1e-05,1.46707]
[1776792310476,68.16,75327.68,0.0,0.98884,1e-05,1.46582]
[1776792312001,68.16,75331.03,0.0,0.98887,1e-05,1.4627]
[1776792312057,68.16,75342.95,0.0,0.98897,1e-05,1.45127]
[1776792313063,68.16,75369.09,0.0,0.98919,1e-05,1.42654]
[1776792314071,68.16,75371.95,0.0,0.98922,1e-05,1.42396]
[1776792318099,68.17,75376.38,0.0,0.98925,1e-05,1.42028]
[1776792321922,68.17,75374.54,0.0,0.98923,1e-05,1.42226]
[1776792321937,68.17,75374.54,0.0,0.98923,1e-05,1.42226]
[1776792323134,68.17,75379.56,0.0,0.98927,1e-05,1.41792]
[1776792325149,68.18,75382.43,0.0,0.98929,1e-05,1.41549]
[1776792326155,68.18,75385.37,0.0,0.98931,1e-05,1.41287]
[1776792327383,68.18,75385.37,0.0,0.98931,1e-05,1.41287]
[1776792327445,68.18,75385.37,0.0,0.98931,1e-05,1.41287]
[1776792329176,68.18,75394.97,0.0,0.98939,1e-05,1.40434]
[1776792330183,68.18,75400.32,0.0,0.98943,1e-05,1.39953]
[1776792335218,68.19,75399.51,0.0,0.98943,1e-05,1.39923]
[1776792336225,68.19,75396.33,0.0,0.9894,1e-05,1.40234]
[1776792340291,68.2,75396.31,0.0,0.9894,1e-05,1.40267]
[1776792340437,68.2,75396.31,0.0,0.9894,1e-05,1.40267]
[1776792341804,68.2,75393.73,0.0,0.98938,1e-05,1.40538]
[1776792341942,68.2,75393.73,0.0,0.98938,1e-05,1.40538]
[1776792341957,68.2,75393.63,0.0,0.98937,1e-05,1.40577]
[1776792347302,68.21,75386.39,0.0,0.98931,1e-05,1.41326]
[1776792348404,68.21,75386.39,0.0,0.98931,1e-05,1.41326]
[1776792348443,68.21,75386.39,0.0,0.98931,1e-05,1.41326]
[1776792349746,68.21,75385.49,0.0,0.9893,1e-05,1.41423]
[1776792349938,68.21,75385.49,0.0,0.9893,1e-05,1.41423]
[1776792350020,68.21,75389.79,0.0,0.98933,1e-05,1.4105]
[1776792351330,68.21,75386.45,0.0,0.9893,1e-05,1.41375]
[1776792356365,68.22,75386.3,0.0,0.9893,1e-05,1.41457]
[1776792357371,68.22,75376.19,0.0,0.98921,1e-05,1.42418]
[1776792358379,68.22,75370.73,0.0,0.98916,1e-05,1.42943]
[1776792359699,68.22,75370.73,0.0,0.98916,1e-05,1.42943]
[1776792359947,68.22,75370.73,0.0,0.98916,1e-05,1.42943]
[1776792359995,68.22,75375.42,0.0,0.9892,1e-05,1.42524]
[1776792360862,68.22,75375.42,0.0,0.9892,1e-05,1.42524]
[1776792360943,68.22,75375.42,0.0,0.9892,1e-05,1.42524]
[1776792360954,68.22,75374.41,0.0,0.98919,1e-05,1.4263]
[1776792362406,68.23,75371.35,0.0,0.98917,1e-05,1.42929]
[1776792365428,68.23,75387.11,0.0,0.98929,1e-05,1.41481]
[1776792366434,68.23,75393.09,0.0,0.98934,1e-05,1.40936]
[1776792367505,68.23,75393.09,0.0,0.98934,1e-05,1.40936]
[1776792367699,68.23,75393.09,0.0,0.98934,1e-05,1.40936]
[1776792371471,68.24,75383.51,0.0,0.98926,1e-05,1.419]
[1776792372777,68.24,75383.51,0.0,0.98926,1e-05,1.419]
[1776792372948,68.24,75383.51,0.0,0.98926,1e-05,1.419]
[1776792372961,68.24,75378.92,0.0,0.98922,1e-05,1.42353]
[1776792373980,68.24,75378.92,0.0,0.98922,1e-05,1.42353]
[1776792374031,68.24,75376.73,0.0,0.9892,1e-05,1.4257]
[1776792374195,68.24,75376.73,0.0,0.9892,1e-05,1.4257]
[1776792377521,68.24,75372.28,0.0,0.98916,1e-05,1.43021]
[1776792378523,68.24,75359.51,0.0,0.98905,1e-05,1.4424]
[1776792379531,68.24,75354.46,0.0,0.98901,1e-05,1.44728]
[1776792380538,68.24,75350.06,0.0,0.98897,1e-05,1.45154]
[1776792381844,68.24,75350.06,0.0,0.98897,1e-05,1.45154]
[1776792385706,68.25,75347.3,0.0,0.98894,1e-05,1.45441]
[1776792385907,68.25,75347.3,0.0,0.98894,1e-05,1.45441]
[1776792385936,68.25,75347.3,0.0,0.98894,1e-05,1.45441]
[1776792386008,68.25,75343.76,0.0,0.98891,1e-05,1.45791]
[1776792388277,68.25,75343.97,0.0,0.98891,1e-05,1.45776]
[1776792388439,68.25,75343.97,0.0,0.98891,1e-05,1.45776]
[1776792388594,68.25,75349.42,0.0,0.98896,1e-05,1.4526]
[1776792389592,68.25,75349.42,0.0,0.98896,1e-05,1.4526]
[1776792389696,68.25,75349.42,0.0,0.98896,1e-05,1.4526]
[1776792390898,68.25,75356.21,0.0,0.98901,1e-05,1.44632]
[1776792392622,68.25,75363.21,0.0,0.98909,1e-05,1.43784]
[1776792394051,68.25,75363.21,0.0,0.98909,1e-05,1.43784]
[1776792394192,68.25,75364.49,0.0,0.9891,1e-05,1.43672]
[1776792394303,68.25,75364.49,0.0,0.9891,1e-05,1.43672]
[1776792394436,68.25,75364.49,0.0,0.9891,1e-05,1.43672]
[1776792394636,68.25,75360.39,0.0,0.98906,1e-05,1.44069]
[1776792397657,68.26,75357.31,0.0,0.98903,1e-05,1.44386]
[1776792399143,68.26,75357.59,0.0,0.98904,1e-05,1.44367]
[1776792399193,68.26,75357.59,0.0,0.98904,1e-05,1.44367]
[1776792399969,68.26,75357.59,0.0,0.98904,1e-05,1.44367]
[1776792400031,68.26,75354.91,0.0,0.98901,1e-05,1.44636]
[1776792400192,68.26,75354.91,0.0,0.98901,1e-05,1.44636]
[1776792403598,68.26,75355.39,0.0,0.98901,1e-05,1.44604]
[1776792403695,68.26,75355.39,0.0,0.98901,1e-05,1.44604]
[1776792403699,68.26,75359.01,0.0,0.98904,1e-05,1.44267]
[1776792407546,68.26,75359.09,0.0,0.98904,1e-05,1.44282]
[1776792407690,68.26,75359.09,0.0,0.98904,1e-05,1.44282]
[1776792408095,68.26,75359.09,0.0,0.98904,1e-05,1.44282]
[1776792407727,68.26,75356.45,0.0,0.98902,1e-05,1.4454]
[1776792408194,68.26,75356.45,0.0,0.98902,1e-05,1.4454]
[1776792408734,68.26,75349.5,0.0,0.98896,1e-05,1.4521]
[1776792410749,68.26,75349.61,0.0,0.98896,1e-05,1.45212]
[1776792411850,68.26,75349.61,0.0,0.98896,1e-05,1.45212]
[1776792411937,68.26,75349.61,0.0,0.98896,1e-05,1.45212]
[1776792417030,68.27,75351.46,0.0,0.98897,1e-05,1.45066]
[1776792417880,68.27,75351.86,0.0,0.98898,1e-05,1.4504]
[1776792417938,68.27,75351.86,0.0,0.98898,1e-05,1.4504]
[1776792419453,68.27,75348.18,0.0,0.98894,1e-05,1.45398]
[1776792419690,68.27,75348.18,0.0,0.98894,1e-05,1.45398]
[1776792419821,68.27,75348.34,0.0,0.98894,1e-05,1.45388]
[1776792421437,68.27,75350.13,0.0,0.98896,1e-05,1.45223]
[1776792421696,68.27,75350.13,0.0,0.98896,1e-05,1.45223]
[1776792421835,68.27,75345.68,0.0,0.98892,1e-05,1.45654]
[1776792422842,68.27,75350.39,0.0,0.98896,1e-05,1.45209]
[1776792423395,68.27,75350.39,0.0,0.98896,1e-05,1.45209]
[1776792423435,68.27,75350.39,0.0,0.98896,1e-05,1.45209]
[1776792423849,68.27,75354.62,0.0,0.989,1e-05,1.44811]
[1776792424856,68.27,75357.62,0.0,0.98902,1e-05,1.44531]
[1776792425863,68.27,75362.98,0.0,0.98907,1e-05,1.44029]
[1776792426949,68.27,75362.98,0.0,0.98907,1e-05,1.44029]
[1776792426961,68.27,75365.57,0.0,0.98909,1e-05,1.43798]
[1776792427201,68.27,75365.57,0.0,0.98909,1e-05,1.43798]
[1776792428693,68.27,75368.02,0.0,0.98911,1e-05,1.43567]
[1776792428901,68.27,75339.81,0.0,0.98887,1e-05,1.46264]
[1776792429906,68.27,75322.16,0.0,0.98871,1e-05,1.47976]
[1776792430914,68.28,75309.93,0.0,0.98861,1e-05,1.49169]
[1776792431920,68.28,75298.82,0.0,0.98851,1e-05,1.50258]
[1776792432944,68.28,75294.91,0.0,0.98847,1e-05,1.50641]
[1776792433946,68.27,75268.03,0.0,0.98824,1e-05,1.53297]
[1776792434953,68.27,75268.32,0.0,0.98824,1e-05,1.5326]
[1776792435691,68.27,75268.32,0.0,0.98824,1e-05,1.5326]
[1776792435960,68.27,75259.31,0.0,0.98816,1e-05,1.54161]
[1776792437959,68.27,75258.78,0.0,0.98815,1e-05,1.54196]
[1776792437974,68.27,75269.51,0.0,0.98825,1e-05,1.53113]
[1776792438981,68.27,75277.62,0.0,0.98833,1e-05,1.52299]
[1776792439746,68.27,75277.62,0.0,0.98833,1e-05,1.52299]
[1776792439988,68.27,75282.71,0.0,0.98837,1e-05,1.51788]
[1776792442001,68.27,75273.9,0.0,0.98829,1e-05,1.52651]
[1776792443009,68.27,75267.75,0.0,0.98824,1e-05,1.53257]
[1776792444017,68.27,75254.65,0.0,0.98812,1e-05,1.5456]
[1776792445024,68.27,75256.78,0.0,0.98814,1e-05,1.54336]
[1776792447038,68.27,75262.43,0.0,0.98819,1e-05,1.5375]
[1776792448045,68.26,75268.47,0.0,0.98825,1e-05,1.53138]
[1776792450059,68.26,75284.02,0.0,0.98839,1e-05,1.51579]
[1776792451066,68.26,75282.56,0.0,0.98839,1e-05,1.51521]
[1776792451579,68.26,75282.56,0.0,0.98839,1e-05,1.51521]
[1776792452073,68.26,75290.67,0.0,0.98846,1e-05,1.50716]
[1776792453080,68.26,75298.58,0.0,0.98853,1e-05,1.49935]
[1776792455094,68.26,75299.36,0.0,0.98854,1e-05,1.49855]
[1776792455337,68.26,75299.36,0.0,0.98854,1e-05,1.49855]
[1776792458115,68.26,75289.13,0.0,0.98845,1e-05,1.50855]
[1776792459122,68.26,75290.77,0.0,0.98847,1e-05,1.5069]
[1776792461136,68.26,75287.01,0.0,0.98843,1e-05,1.51055]
[1776792463150,68.26,75284.41,0.0,0.98841,1e-05,1.51303]
[1776792465925,68.26,75284.48,0.0,0.98841,1e-05,1.51288]
[1776792465939,68.26,75284.48,0.0,0.98841,1e-05,1.51288]
[1776792466171,68.26,75285.35,0.0,0.98842,1e-05,1.51198]
[1776792468185,68.26,75288.23,0.0,0.98845,1e-05,1.50906]
[1776792473222,68.26,75298.14,0.0,0.98854,1e-05,1.49914]
[1776792474229,68.26,75297.68,0.0,0.98853,1e-05,1.49958]
[1776792477251,68.26,75289.97,0.0,0.98846,1e-05,1.50709]
[1776792480272,68.25,75287.3,0.0,0.98844,1e-05,1.50962]
[1776792481279,68.25,75279.1,0.0,0.98837,1e-05,1.51769]
[1776792482296,68.25,75267.19,0.0,0.98826,1e-05,1.52947]
[1776792483294,68.25,75252.71,0.0,0.98813,1e-05,1.54389]
[1776792484301,68.25,75250.55,0.0,0.98811,1e-05,1.54596]
[1776792489345,68.25,75248.59,0.0,0.9881,1e-05,1.54745]
[1776792491359,68.25,75251.9,0.0,0.98813,1e-05,1.54392]
[1776792493373,68.24,75249.17,0.0,0.98811,1e-05,1.54648]
[1776792495387,68.24,75253.78,0.0,0.98815,1e-05,1.54166]
[1776792496394,68.24,75246.47,0.0,0.98809,1e-05,1.54892]
[1776792497401,68.24,75242.39,0.0,0.98805,1e-05,1.55294]
[1776792501429,68.24,75249.35,0.0,0.98812,1e-05,1.5455]
[1776792505458,68.23,75252.54,0.0,0.98815,1e-05,1.54194]
[1776792507869,68.23,75253.62,0.0,0.98816,1e-05,1.54077]
[1776792507940,68.23,75253.62,0.0,0.98816,1e-05,1.54077]
[1776792507980,68.23,75250.08,0.0,0.98813,1e-05,1.54424]
[1776792508480,68.23,75246.09,0.0,0.98809,1e-05,1.54817]
[1776792509487,68.23,75240.63,0.0,0.98804,1e-05,1.55358]
[1776792514522,68.23,75240.47,0.0,0.98806,1e-05,1.5512]
[1776792515529,68.23,75228.66,0.0,0.98796,1e-05,1.56305]
[1776792516541,68.22,75231.39,0.0,0.98798,1e-05,1.56016]
[1776792517547,68.22,75242.46,0.0,0.98808,1e-05,1.54886]
[1776792519054,68.22,75250.8,0.0,0.98816,1e-05,1.5403]
[1776792520568,68.22,75254.72,0.0,0.9882,1e-05,1.5363]
[1776792524595,68.22,75259.03,0.0,0.98824,1e-05,1.5317]
[1776792525603,68.22,75265.41,0.0,0.9883,1e-05,1.52527]
[1776792527617,68.22,75268.68,0.0,0.98833,1e-05,1.52191]
[1776792529631,68.22,75276.16,0.0,0.9884,1e-05,1.5144]
[1776792534666,68.21,75276.44,0.0,0.9884,1e-05,1.51394]
[1776792537687,68.21,75272.45,0.0,0.98836,1e-05,1.51777]
[1776792538694,68.21,75269.02,0.0,0.98833,1e-05,1.52112]
[1776792540708,68.21,75265.54,0.0,0.9883,1e-05,1.52447]
[1776792541715,68.21,75268.14,0.0,0.98833,1e-05,1.52182]
[1776792542722,68.21,75276.42,0.0,0.9884,1e-05,1.51356]
[1776792544736,68.21,75278.51,0.0,0.98842,1e-05,1.51142]
[1776792547757,68.21,75295.83,0.0,0.98858,1e-05,1.49427]
[1776792548764,68.21,75298.98,0.0,0.9886,1e-05,1.49118]
[1776792552792,68.21,75302.65,0.0,0.98864,1e-05,1.48759]
[1776792553799,68.21,75305.26,0.0,0.98866,1e-05,1.48505]
[1776792558834,68.21,75306.93,0.0,0.98867,1e-05,1.48348]
[1776792563868,68.21,75308.12,0.0,0.98868,1e-05,1.48239]
[1776792568904,68.21,75310.17,0.0,0.9887,1e-05,1.48048]
[1776792572931,68.21,75307.55,0.0,0.98869,1e-05,1.48115]
[1776792573930,68.21,75307.55,0.0,0.98869,1e-05,1.48115]
[1776792573951,68.21,75307.55,0.0,0.98869,1e-05,1.48115]
[1776792574024,68.21,75306.15,0.0,0.98868,1e-05,1.48253]
[1776792575953,68.21,75309.84,0.0,0.98871,1e-05,1.47898]
[1776792576696,68.21,75309.84,0.0,0.98871,1e-05,1.47898]
[1776792576960,68.21,75332.1,0.0,0.9889,1e-05,1.45751]
[1776792578973,68.21,75333.0,0.0,0.98891,1e-05,1.45673]
[1776792580339,68.21,75333.03,0.0,0.98891,1e-05,1.45677]
[1776792583002,68.22,75337.84,0.0,0.98895,1e-05,1.45234]
[1776792585016,68.22,75343.82,0.0,0.989,1e-05,1.44676]
[1776792587032,68.22,75347.63,0.0,0.98903,1e-05,1.44328]
[1776792588037,68.22,75350.46,0.0,0.98905,1e-05,1.44067]
[1776792589710,68.22,75351.51,0.0,0.98906,1e-05,1.43976]
[1776792589942,68.22,75351.51,0.0,0.98906,1e-05,1.43976]
[1776792590051,68.22,75351.59,0.0,0.98906,1e-05,1.43977]
[1776792595086,68.22,75351.7,0.0,0.98906,1e-05,1.4401]
[1776792597308,68.23,75352.45,0.0,0.98906,1e-05,1.43956]
[1776792597449,68.23,75352.53,0.0,0.98906,1e-05,1.43957]
[1776792598107,68.23,75352.08,0.0,0.98906,1e-05,1.44008]
[1776792599114,68.23,75349.41,0.0,0.98903,1e-05,1.4427]
[1776792601132,68.23,75343.31,0.0,0.98898,1e-05,1.44867]
[1776792602137,68.23,75335.08,0.0,0.98891,1e-05,1.45661]
[1776792604152,68.23,75339.9,0.0,0.98895,1e-05,1.4521]
[1776792605171,68.23,75358.75,0.0,0.98911,1e-05,1.43418]
[1776792606166,68.23,75371.72,0.0,0.98922,1e-05,1.42201]
[1776792607173,68.23,75370.15,0.0,0.9892,1e-05,1.42358]
[1776792608180,68.23,75364.73,0.0,0.98916,1e-05,1.4288]
[1776792611201,68.24,75365.95,0.0,0.98917,1e-05,1.42796]
[1776792615229,68.24,75360.56,0.0,0.98912,1e-05,1.43346]
[1776792616825,68.24,75360.25,0.0,0.98911,1e-05,1.43386]
[1776792616941,68.24,75360.25,0.0,0.98911,1e-05,1.43386]
[1776792617243,68.24,75360.99,0.0,0.98912,1e-05,1.43325]
[1776792620264,68.25,75364.81,0.0,0.98915,1e-05,1.42992]
[1776792625299,68.25,75364.62,0.0,0.98914,1e-05,1.43059]
[1776792627105,68.25,75364.22,0.0,0.98914,1e-05,1.43106]
[1776792627320,68.25,75335.21,0.0,0.98889,1e-05,1.45877]
[1776792628325,68.25,75316.92,0.0,0.98873,1e-05,1.47649]
[1776792629332,68.25,75330.0,0.0,0.98885,1e-05,1.46391]
[1776792630339,68.25,75330.61,0.0,0.98885,1e-05,1.46334]
[1776792631069,68.25,75330.61,0.0,0.98885,1e-05,1.46334]
[1776792631346,68.25,75333.02,0.0,0.98889,1e-05,1.45913]
[1776792632353,68.25,75336.43,0.0,0.98891,1e-05,1.45594]
[1776792634368,68.25,75343.45,0.0,0.98897,1e-05,1.44933]
[1776792637388,68.26,75348.39,0.0,0.98901,1e-05,1.44482]
[1776792641835,68.26,75347.5,0.0,0.989,1e-05,1.44588]
[1776792641943,68.26,75347.5,0.0,0.989,1e-05,1.44588]
[1776792642041,68.26,75347.77,0.0,0.98901,1e-05,1.4457]
[1776792643431,68.26,75342.32,0.0,0.98896,1e-05,1.45103]
[1776792644438,68.26,75337.17,0.0,0.98891,1e-05,1.45602]
[1776792645445,68.26,75334.53,0.0,0.98889,1e-05,1.4586]
[1776792646452,68.26,75328.48,0.0,0.98884,1e-05,1.46446]
[1776792647458,68.26,75323.92,0.0,0.9888,1e-05,1.46889]
[1776792648466,68.26,75331.44,0.0,0.98886,1e-05,1.46168]
[1776792650479,68.26,75335.18,0.0,0.98889,1e-05,1.45818]
[1776792652494,68.26,75338.15,0.0,0.98892,1e-05,1.45543]
[1776792656261,68.27,75340.8,0.0,0.98894,1e-05,1.45306]
[1776792662251,68.27,75339.63,0.0,0.98893,1e-05,1.45449]
[1776792662352,68.27,75339.43,0.0,0.98892,1e-05,1.45474]
[1776792662437,68.27,75339.43,0.0,0.98892,1e-05,1.45474]
[1776792662563,68.27,75335.89,0.0,0.98889,1e-05,1.45818]
[1776792663571,68.27,75333.1,0.0,0.98887,1e-05,1.46091]
[1776792665616,68.27,75339.85,0.0,0.98893,1e-05,1.45453]
[1776792666624,68.27,75342.66,0.0,0.98895,1e-05,1.45191]
[1776792669654,68.27,75337.01,0.0,0.9889,1e-05,1.4575]
[1776792670659,68.27,75330.81,0.0,0.98885,1e-05,1.46351]
[1776792671666,68.27,75326.75,0.0,0.98881,1e-05,1.46746]
[1776792674687,68.28,75323.76,0.0,0.98878,1e-05,1.47045]
[1776792679722,68.28,75342.28,0.0,0.98894,1e-05,1.45281]
[1776792680729,68.28,75346.27,0.0,0.98898,1e-05,1.44906]
[1776792682743,68.28,75343.19,0.0,0.98895,1e-05,1.45213]
[1776792685764,68.28,75340.72,0.0,0.98893,1e-05,1.45468]
[1776792686771,68.28,75335.1,0.0,0.98888,1e-05,1.46012]
[1776792687777,68.28,75331.48,0.0,0.98885,1e-05,1.46365]
[1776792689793,68.28,75327.91,0.0,0.98881,1e-05,1.46717]
[1776792693822,68.28,75315.86,0.0,0.98872,1e-05,1.47701]
[1776792694829,68.28,75311.33,0.0,0.98868,1e-05,1.48142]
[1776792695836,68.28,75314.68,0.0,0.98871,1e-05,1.47818]
[1776792697854,68.28,75304.42,0.0,0.98862,1e-05,1.48819]
[1776792698859,68.28,75293.21,0.0,0.98852,1e-05,1.49915]
[1776792699866,68.28,75293.42,0.0,0.98853,1e-05,1.49893]
[1776792700873,68.28,75298.29,0.0,0.98857,1e-05,1.49414]
[1776792701880,68.28,75305.88,0.0,0.98864,1e-05,1.48672]
[1776792703894,68.28,75306.76,0.0,0.98864,1e-05,1.48586]
[1776792706915,68.28,75310.53,0.0,0.98868,1e-05,1.48221]
[1776792708930,68.28,75304.92,0.0,0.98863,1e-05,1.48769]
[1776792710605,68.28,75303.98,0.0,0.98862,1e-05,1.4886]
[1776792710688,68.28,75303.98,0.0,0.98862,1e-05,1.4886]
[1776792711441,68.28,75309.09,0.0,0.98866,1e-05,1.48363]
[1776792711950,68.28,75311.8,0.0,0.98869,1e-05,1.481]
[1776792712959,68.28,75316.17,0.0,0.98872,1e-05,1.47677]
[1776792715980,68.28,75318.62,0.0,0.98875,1e-05,1.47446]
[1776792717994,68.28,75314.26,0.0,0.98871,1e-05,1.47873]
[1776792719001,68.28,75310.4,0.0,0.98867,1e-05,1.48249]
[1776792723029,68.29,75320.49,0.0,0.98876,1e-05,1.47276]
[1776792724036,68.29,75322.0,0.0,0.98877,1e-05,1.47133]
[1776792726051,68.29,75331.53,0.0,0.98886,1e-05,1.4622]
[1776792727057,68.29,75342.9,0.0,0.98895,1e-05,1.45136]
[1776792728064,68.29,75345.62,0.0,0.98897,1e-05,1.44883]
[1776792731098,68.29,75353.86,0.0,0.98904,1e-05,1.4412]
[1776792732104,68.29,75350.62,0.0,0.98901,1e-05,1.44436]
[1776792733111,68.29,75343.83,0.0,0.98896,1e-05,1.45091]
[1776792738146,68.29,75346.16,0.0,0.98897,1e-05,1.44902]
[1776792743184,68.3,75353.64,0.0,0.98903,1e-05,1.44226]
[1776792744191,68.3,75358.42,0.0,0.98907,1e-05,1.43781]
[1776792744780,68.3,75358.42,0.0,0.98907,1e-05,1.43781]
[1776792744940,68.3,75358.42,0.0,0.98907,1e-05,1.43781]
[1776792745198,68.3,75359.7,0.0,0.98908,1e-05,1.43669]
[1776792747221,68.3,75365.71,0.0,0.98913,1e-05,1.4312]
[1776792748221,68.3,75368.93,0.0,0.98916,1e-05,1.42826]
[1776792753257,68.31,75371.92,0.0,0.98919,1e-05,1.42409]
[1776792754264,68.31,75368.48,0.0,0.98916,1e-05,1.42744]
[1776792757285,68.31,75365.58,0.0,0.98914,1e-05,1.4305]
[1776792760306,68.31,75359.12,0.0,0.98908,1e-05,1.43692]
[1776792761313,68.31,75355.18,0.0,0.98904,1e-05,1.44074]
[1776792766348,68.32,75355.45,0.0,0.98904,1e-05,1.44091]
[1776792769369,68.32,75347.68,0.0,0.98897,1e-05,1.44855]
[1776792771383,68.32,75331.31,0.0,0.98883,1e-05,1.46437]
[1776792772391,68.32,75323.48,0.0,0.98877,1e-05,1.47199]
[1776792773398,68.32,75322.97,0.0,0.98876,1e-05,1.47252]
[1776792775412,68.32,75320.34,0.0,0.98874,1e-05,1.47512]
[1776792780448,68.32,75323.1,0.0,0.98876,1e-05,1.47257]
[1776792781455,68.32,75333.9,0.0,0.98885,1e-05,1.46219]
[1776792782462,68.32,75344.41,0.0,0.98894,1e-05,1.45215]
[1776792783469,68.32,75350.8,0.0,0.989,1e-05,1.4461]
[1776792784476,68.33,75353.37,0.0,0.98902,1e-05,1.44372]
[1776792785483,68.33,75350.44,0.0,0.98899,1e-05,1.44658]
[1776792787502,68.33,75344.71,0.0,0.98894,1e-05,1.45227]
[1776792788509,68.33,75342.18,0.0,0.98892,1e-05,1.45475]
[1776792791530,68.33,75346.06,0.0,0.98895,1e-05,1.45122]
[1776792794551,68.33,75342.96,0.0,0.98892,1e-05,1.45436]
[1776792796565,68.33,75346.17,0.0,0.98895,1e-05,1.45141]
[1776792797572,68.33,75355.98,0.0,0.98903,1e-05,1.44213]
[1776792798579,68.33,75357.37,0.0,0.98904,1e-05,1.44089]
[1776792803614,68.34,75357.18,0.0,0.98904,1e-05,1.44148]
[1776792808650,68.34,75358.18,0.0,0.98904,1e-05,1.44093]
[1776792809656,68.34,75364.27,0.0,0.98909,1e-05,1.43524]
[1776792810663,68.34,75368.62,0.0,0.98913,1e-05,1.43122]
[1776792812833,68.35,75365.83,0.0,0.98912,1e-05,1.43214]
[1776792814690,68.35,75361.48,0.0,0.98908,1e-05,1.43644]
[1776792815698,68.35,75356.39,0.0,0.98904,1e-05,1.44135]
[1776792816705,68.35,75353.85,0.0,0.98901,1e-05,1.44384]
[1776792819726,68.35,75346.86,0.0,0.98895,1e-05,1.45072]
[1776792823754,68.35,75353.9,0.0,0.98901,1e-05,1.44425]
[1776792825768,68.35,75357.01,0.0,0.98904,1e-05,1.44144]
[1776792826775,68.35,75359.72,0.0,0.98906,1e-05,1.43895]
[1776792827782,68.36,75363.67,0.0,0.98909,1e-05,1.43529]
[1776792828789,68.36,75372.86,0.0,0.98917,1e-05,1.42671]
[1776792829796,68.36,75373.13,0.0,0.98917,1e-05,1.42656]
[1776792833824,68.36,75366.33,0.0,0.98911,1e-05,1.43338]
[1776792835838,68.36,75368.84,0.0,0.98913,1e-05,1.43119]
[1776792837852,68.36,75371.33,0.0,0.98915,1e-05,1.42904]
[1776792842258,68.37,75371.85,0.0,0.98915,1e-05,1.42885]
[1776792842447,68.37,75371.85,0.0,0.98915,1e-05,1.42885]
[1776792842548,68.37,75369.07,0.0,0.98912,1e-05,1.43157]
[1776792842683,68.37,75369.07,0.0,0.98912,1e-05,1.43157]
[1776792842887,68.37,75361.29,0.0,0.98906,1e-05,1.43902]
[1776792843893,68.37,75355.45,0.0,0.98901,1e-05,1.44464]
[1776792846522,68.37,75357.62,0.0,0.98903,1e-05,1.44265]
[1776792851950,68.38,75358.51,0.0,0.98903,1e-05,1.44234]
[1776792853964,68.38,75366.23,0.0,0.98909,1e-05,1.43518]
[1776792854629,68.38,75366.23,0.0,0.98909,1e-05,1.43518]
[1776792854701,68.38,75366.23,0.0,0.98909,1e-05,1.43518]
[1776792854971,68.38,75367.41,0.0,0.9891,1e-05,1.43415]
[1776792858999,68.38,75377.79,0.0,0.98919,1e-05,1.42473]
[1776792859653,68.38,75377.79,0.0,0.98919,1e-05,1.42473]
[1776792859698,68.38,75377.79,0.0,0.98919,1e-05,1.42473]
[1776792860007,68.38,75377.64,0.0,0.98918,1e-05,1.42497]
[1776792861013,68.38,75374.19,0.0,0.98915,1e-05,1.42832]
[1776792863027,68.4,75377.43,0.0,0.98916,1e-05,1.42721]
[1776792864039,68.41,75386.74,0.0,0.98923,1e-05,1.41946]
[1776792865292,68.41,75386.74,0.0,0.98923,1e-05,1.41946]
[1776792865379,68.42,75388.94,0.0,0.98924,1e-05,1.41852]
[1776792869156,68.46,75380.94,0.0,0.98914,1e-05,1.4305]
[1776792870168,68.47,75368.74,0.0,0.98902,1e-05,1.44294]
[1776792871172,68.48,75365.63,0.0,0.98901,1e-05,1.44466]
[1776792872284,68.48,75365.63,0.0,0.98901,1e-05,1.44466]
[1776792872437,68.48,75365.63,0.0,0.98901,1e-05,1.44466]
[1776792872530,68.48,75362.34,0.0,0.98897,1e-05,1.44842]
[1776792874193,68.49,75359.69,0.0,0.98894,1e-05,1.4521]
[1776792876206,68.5,75351.17,0.0,0.98886,1e-05,1.46081]
[1776792878538,68.5,75352.3,0.0,0.98887,1e-05,1.46009]
[1776792882196,68.5,75354.54,0.0,0.98889,1e-05,1.45811]
[1776792882443,68.5,75354.54,0.0,0.98889,1e-05,1.45811]
[1776792882503,68.5,75354.63,0.0,0.98889,1e-05,1.45807]
[1776792888291,68.51,75353.58,0.0,0.98888,1e-05,1.45932]
[1776792890305,68.51,75356.14,0.0,0.9889,1e-05,1.45695]
[1776792892319,68.51,75353.27,0.0,0.98887,1e-05,1.45978]
[1776792894333,68.51,75356.5,0.0,0.9889,1e-05,1.45677]
[1776792899048,68.51,75354.81,0.0,0.98888,1e-05,1.45857]
[1776792899189,68.51,75354.81,0.0,0.98888,1e-05,1.45857]
[1776792899368,68.51,75352.75,0.0,0.98886,1e-05,1.46059]
[1776792904403,68.51,75349.67,0.0,0.98884,1e-05,1.46374]
[1776792909439,68.51,75350.76,0.0,0.98884,1e-05,1.46286]
[1776792910446,68.51,75361.7,0.0,0.98894,1e-05,1.45244]
[1776792911453,68.51,75367.04,0.0,0.98898,1e-05,1.44742]
[1776792914474,68.52,75369.61,0.0,0.989,1e-05,1.44518]
[1776792919509,68.52,75366.6,0.0,0.98897,1e-05,1.44838]
[1776792924544,68.52,75366.35,0.0,0.98897,1e-05,1.44894]
[1776792929579,68.53,75367.78,0.0,0.98898,1e-05,1.44788]
[1776792934614,68.53,75364.81,0.0,0.98896,1e-05,1.44909]
[1776792935621,68.53,75357.53,0.0,0.9889,1e-05,1.45609]
[1776792937635,68.53,75356.48,0.0,0.98889,1e-05,1.4572]
[1776792939649,68.53,75351.57,0.0,0.98885,1e-05,1.46199]
[1776792940656,68.53,75348.39,0.0,0.98882,1e-05,1.46511]
[1776792942670,68.53,75339.94,0.0,0.98875,1e-05,1.47327]
[1776792944684,68.53,75337.88,0.0,0.98873,1e-05,1.47532]
[1776792946698,68.53,75334.73,0.0,0.9887,1e-05,1.47838]
[1776792948712,68.53,75329.75,0.0,0.98866,1e-05,1.48322]
[1776792951733,68.53,75323.6,0.0,0.98861,1e-05,1.48918]
[1776792952817,68.53,75323.6,0.0,0.98861,1e-05,1.48918]
[1776792952941,68.53,75323.6,0.0,0.98861,1e-05,1.48918]
[1776792952968,68.53,75322.72,0.0,0.9886,1e-05,1.49002]
[1776792953747,68.53,75318.91,0.0,0.98856,1e-05,1.49372]
[1776792954754,68.53,75316.49,0.0,0.98855,1e-05,1.49587]
[1776792955761,68.53,75313.55,0.0,0.98852,1e-05,1.49872]
[1776792960796,68.52,75313.09,0.0,0.98852,1e-05,1.49824]
[1776792962812,68.52,75300.41,0.0,0.98841,1e-05,1.51062]
[1776792963819,68.52,75298.1,0.0,0.98839,1e-05,1.51284]
[1776792964826,68.52,75303.24,0.0,0.98844,1e-05,1.50773]
[1776792966845,68.52,75310.86,0.0,0.98851,1e-05,1.49976]
[1776792967852,68.51,75316.98,0.0,0.98857,1e-05,1.49348]
[1776792970873,68.51,75314.42,0.0,0.98854,1e-05,1.49592]
[1776792971880,68.51,75309.49,0.0,0.9885,1e-05,1.50072]
[1776792972886,68.51,75315.0,0.0,0.98855,1e-05,1.4953]
[1776792973894,68.51,75322.9,0.0,0.98862,1e-05,1.48759]
[1776792975907,68.51,75323.53,0.0,0.98863,1e-05,1.48696]
[1776792977922,68.51,75329.11,0.0,0.98867,1e-05,1.48155]
[1776792978929,68.51,75332.04,0.0,0.9887,1e-05,1.47871]
[1776792982957,68.51,75327.44,0.0,0.98866,1e-05,1.48321]
[1776792985978,68.51,75330.63,0.0,0.98869,1e-05,1.48012]
[1776792987262,68.51,75330.63,0.0,0.98869,1e-05,1.48012]
[1776792987451,68.51,75330.63,0.0,0.98869,1e-05,1.48012]
[1776792987472,68.51,75332.4,0.0,0.9887,1e-05,1.47842]
[1776792988999,68.51,75349.41,0.0,0.98885,1e-05,1.46207]
[1776792990007,68.51,75362.73,0.0,0.98896,1e-05,1.44939]
[1776792991014,68.51,75365.59,0.0,0.989,1e-05,1.44481]
[1776792996050,68.52,75361.74,0.0,0.98896,1e-05,1.44883]
[1776792998064,68.52,75358.33,0.0,0.98893,1e-05,1.4522]
[1776793002091,68.52,75355.29,0.0,0.98891,1e-05,1.45534]
[1776793003099,68.52,75351.11,0.0,0.98887,1e-05,1.45939]
[1776793004106,68.52,75348.81,0.0,0.98885,1e-05,1.46164]
[1776793005113,68.52,75344.81,0.0,0.98881,1e-05,1.46552]
[1776793006120,68.52,75339.9,0.0,0.98877,1e-05,1.47028]
[1776793008134,68.52,75343.56,0.0,0.9888,1e-05,1.46681]
[1776793010681,68.52,75345.15,0.0,0.98882,1e-05,1.46532]
[1776793010717,68.52,75350.17,0.0,0.98886,1e-05,1.46055]
[1776793010939,68.52,75350.17,0.0,0.98886,1e-05,1.46055]
[1776793011155,68.52,75353.94,0.0,0.98889,1e-05,1.45699]
[1776793012163,68.52,75350.82,0.0,0.98886,1e-05,1.46002]
[1776793013169,68.52,75346.63,0.0,0.98883,1e-05,1.46408]
[1776793018204,68.53,75343.42,0.0,0.9888,1e-05,1.46735]
[1776793020218,68.53,75348.48,0.0,0.98884,1e-05,1.46255]
[1776793021225,68.53,75355.88,0.0,0.9889,1e-05,1.45552]
[1776793022233,68.53,75362.58,0.0,0.98896,1e-05,1.44919]
[1776793024247,68.53,75362.76,0.0,0.98896,1e-05,1.44915]
[1776793025254,68.53,75357.33,0.0,0.98891,1e-05,1.45439]
[1776793026261,68.53,75351.92,0.0,0.98887,1e-05,1.45961]
[1776793028275,68.53,75354.25,0.0,0.98889,1e-05,1.45748]
[1776793033309,68.53,75341.73,0.0,0.98878,1e-05,1.46975]
[1776793034317,68.53,75339.34,0.0,0.98876,1e-05,1.47208]
[1776793038345,68.53,75341.84,0.0,0.98878,1e-05,1.46977]
[1776793039352,68.53,75345.93,0.0,0.98881,1e-05,1.46587]
[1776793044387,68.54,75345.35,0.0,0.98881,1e-05,1.4666]
[1776793048415,68.54,75342.74,0.0,0.98878,1e-05,1.46924]
[1776793049422,68.54,75337.57,0.0,0.98874,1e-05,1.47424]
[1776793050435,68.54,75330.65,0.0,0.98868,1e-05,1.48095]
[1776793051442,68.54,75329.44,0.0,0.98868,1e-05,1.48017]
[1776793056476,68.54,75329.62,0.0,0.98868,1e-05,1.48003]
[1776793057484,68.54,75332.82,0.0,0.98871,1e-05,1.47694]
[1776793059500,68.54,75335.44,0.0,0.98873,1e-05,1.47444]
[1776793064535,68.54,75332.53,0.0,0.98871,1e-05,1.47732]
[1776793068563,68.54,75330.11,0.0,0.98868,1e-05,1.4797]
[1776793069570,68.54,75326.85,0.0,0.98866,1e-05,1.48287]
[1776793071583,68.54,75332.33,0.0,0.9887,1e-05,1.47757]
[1776793074605,68.54,75328.56,0.0,0.98867,1e-05,1.48127]
[1776793079640,68.54,75329.26,0.0,0.98868,1e-05,1.48064]
[1776793084675,68.54,75330.27,0.0,0.98868,1e-05,1.47973]
[1776793086689,68.54,75343.0,0.0,0.98879,1e-05,1.46749]
[1776793087620,68.54,75343.0,0.0,0.98879,1e-05,1.46749]
[1776793087696,68.54,75367.37,0.0,0.989,1e-05,1.44424]
[1776793088708,68.54,75386.46,0.0,0.98916,1e-05,1.42627]
[1776793089714,68.54,75393.12,0.0,0.98922,1e-05,1.42011]
[1776793090722,68.54,75393.74,0.0,0.98922,1e-05,1.41964]
[1776793091645,68.54,75393.74,0.0,0.98922,1e-05,1.41964]
[1776793093743,68.55,75389.0,0.0,0.98918,1e-05,1.42445]
[1776793095758,68.55,75384.05,0.0,0.98914,1e-05,1.42932]
[1776793096765,68.55,75381.83,0.0,0.98912,1e-05,1.43152]
[1776793098779,68.55,75390.64,0.0,0.98919,1e-05,1.42345]
[1776793100120,68.55,75390.94,0.0,0.98919,1e-05,1.42327]
[1776793101068,68.55,75392.38,0.0,0.9892,1e-05,1.42203]
[1776793101190,68.55,75392.38,0.0,0.9892,1e-05,1.42203]
[1776793101803,68.56,75394.63,0.0,0.98922,1e-05,1.42004]
[1776793102810,68.56,75397.49,0.0,0.98924,1e-05,1.41748]
[1776793107845,68.56,75400.49,0.0,0.98926,1e-05,1.41529]
[1776793110868,68.57,75397.11,0.0,0.98923,1e-05,1.41893]
[1776793114896,68.57,75408.01,0.0,0.98933,1e-05,1.40725]
[1776793115902,68.57,75416.2,0.0,0.9894,1e-05,1.39979]
[1776793116910,68.57,75423.75,0.0,0.98946,1e-05,1.39296]
[1776793117917,68.58,75426.75,0.0,0.98948,1e-05,1.39052]
[1776793120509,68.58,75426.02,0.0,0.98947,1e-05,1.39136]
[1776793120695,68.58,75426.02,0.0,0.98947,1e-05,1.39136]
[1776793122951,68.58,75421.03,0.0,0.98942,1e-05,1.39661]
[1776793123959,68.58,75415.09,0.0,0.98937,1e-05,1.40225]
[1776793124966,68.59,75404.64,0.0,0.98929,1e-05,1.41209]
[1776793126141,68.59,75404.64,0.0,0.98929,1e-05,1.41209]
[1776793126199,68.59,75404.64,0.0,0.98929,1e-05,1.41209]
[1776793126230,68.59,75403.56,0.0,0.98928,1e-05,1.41323]
[1776793128901,68.59,75394.24,0.0,0.9892,1e-05,1.42229]
[1776793128994,68.59,75387.58,0.0,0.98914,1e-05,1.42853]
[1776793130002,68.59,75382.89,0.0,0.9891,1e-05,1.43304]
[1776793133023,68.59,75405.16,0.0,0.98928,1e-05,1.41246]
[1776793134305,68.59,75405.16,0.0,0.98928,1e-05,1.41246]
[1776793134781,68.59,75405.16,0.0,0.98928,1e-05,1.41246]
[1776793134863,68.6,75454.41,0.0,0.98968,1e-05,1.36736]
[1776793135083,68.6,75497.11,0.0,0.99002,1e-05,1.32912]
[1776793136060,68.6,75527.8,0.0,0.99025,1e-05,1.30243]
[1776793137193,68.6,75527.8,0.0,0.99025,1e-05,1.30243]
[1776793137508,68.6,75527.8,0.0,0.99025,1e-05,1.30243]
[1776793137537,68.63,75566.34,0.0,0.99051,1e-05,1.27259]
[1776793138855,68.63,75566.34,0.0,0.99051,1e-05,1.27259]
[1776793138992,68.63,75561.98,0.0,0.99048,1e-05,1.27671]
[1776793139077,68.63,75542.54,0.0,0.99033,1e-05,1.29343]
[1776793141558,68.63,75540.88,0.0,0.99032,1e-05,1.29487]
[1776793141659,68.65,75545.31,0.0,0.99034,1e-05,1.29225]
[1776793142383,68.65,75545.31,0.0,0.99034,1e-05,1.29225]
[1776793142490,68.65,75573.78,0.0,0.99055,1e-05,1.26845]
[1776793143131,68.65,75579.33,0.0,0.99059,1e-05,1.26373]
[1776793144071,68.65,75579.33,0.0,0.99059,1e-05,1.26373]
[1776793144144,68.66,75659.42,0.0,0.99116,1e-05,1.1979]
[1776793145150,68.66,75670.32,0.0,0.99123,1e-05,1.18909]
[1776793146153,68.66,75645.5,0.0,0.99106,1e-05,1.20923]
[1776793147199,68.66,75645.5,0.0,0.99106,1e-05,1.20923]
[1776793147244,68.66,75643.01,0.0,0.99104,1e-05,1.21127]
[1776793149264,68.66,75613.74,0.0,0.99083,1e-05,1.23589]
[1776793149466,68.66,75613.74,0.0,0.99083,1e-05,1.23589]
[1776793149504,68.67,75607.5,0.0,0.99078,1e-05,1.24151]
[1776793150891,68.67,75607.5,0.0,0.99078,1e-05,1.24151]
[1776793150192,68.67,75611.14,0.0,0.99081,1e-05,1.23889]
[1776793151206,68.68,75593.9,0.0,0.99068,1e-05,1.25375]
[1776793152210,68.68,75545.1,0.0,0.99032,1e-05,1.29541]
[1776793153218,68.68,75521.87,0.0,0.99014,1e-05,1.31597]
[1776793154946,68.68,75521.87,0.0,0.99014,1e-05,1.31597]
[1776793154225,68.68,75520.5,0.0,0.99012,1e-05,1.31746]
[1776793155232,68.69,75516.16,0.0,0.99009,1e-05,1.32155]
[1776793156239,68.69,75511.07,0.0,0.99005,1e-05,1.32632]
[1776793157031,68.69,75511.07,0.0,0.99005,1e-05,1.32632]
[1776793157245,68.69,75498.8,0.0,0.98995,1e-05,1.33745]
[1776793158253,68.69,75495.29,0.0,0.98992,1e-05,1.34083]
[1776793160961,68.7,75494.76,0.0,0.98991,1e-05,1.34155]
[1776793161274,68.7,75489.33,0.0,0.98986,1e-05,1.34688]
[1776793162496,68.7,75489.33,0.0,0.98986,1e-05,1.34688]
[1776793162568,68.7,75487.2,0.0,0.98985,1e-05,1.34903]
[1776793164302,68.71,75496.38,0.0,0.98991,1e-05,1.3413]
[1776793165309,68.71,75498.21,0.0,0.98993,1e-05,1.33992]
[1776793166553,68.71,75498.21,0.0,0.98993,1e-05,1.33992]
[1776793166611,68.71,75492.89,0.0,0.98988,1e-05,1.34491]
[1776793170347,68.72,75488.93,0.0,0.98984,1e-05,1.34941]
[1776793171357,68.72,75501.43,0.0,0.98995,1e-05,1.33667]
[1776793172365,68.73,75518.14,0.0,0.99008,1e-05,1.32216]
[1776793173376,68.73,75528.31,0.0,0.99016,1e-05,1.31352]
[1776793174383,68.73,75530.78,0.0,0.99017,1e-05,1.31165]
[1776793176398,68.74,75528.14,0.0,0.99015,1e-05,1.31455]
[1776793177084,68.74,75528.14,0.0,0.99015,1e-05,1.31455]
[1776793177403,68.74,75525.37,0.0,0.99012,1e-05,1.31727]
[1776793178410,68.74,75529.46,0.0,0.99015,1e-05,1.31397]
[1776793179221,68.74,75529.46,0.0,0.99015,1e-05,1.31397]
[1776793179419,68.75,75531.46,0.0,0.99016,1e-05,1.31252]
[1776793181433,68.75,75526.22,0.0,0.99012,1e-05,1.31769]
[1776793182881,68.75,75526.22,0.0,0.99012,1e-05,1.31769]
[1776793182930,68.75,75524.38,0.0,0.9901,1e-05,1.31959]
[1776793183451,68.76,75543.27,0.0,0.99024,1e-05,1.30337]
[1776793184455,68.76,75568.42,0.0,0.99043,1e-05,1.28198]
[1776793185463,68.76,75569.08,0.0,0.99043,1e-05,1.28176]
[1776793186947,68.76,75569.08,0.0,0.99043,1e-05,1.28176]
[1776793186961,68.77,75567.4,0.0,0.99042,1e-05,1.28354]
[1776793187477,68.77,75580.69,0.0,0.99051,1e-05,1.27253]
[1776793188974,68.77,75580.69,0.0,0.99051,1e-05,1.27253]
[1776793188484,68.77,75588.89,0.0,0.99057,1e-05,1.26592]
[1776793189207,68.77,75588.89,0.0,0.99057,1e-05,1.26592]
[1776793189491,68.78,75589.11,0.0,0.99057,1e-05,1.2661]
[1776793190498,68.78,75592.55,0.0,0.99059,1e-05,1.26356]
[1776793192959,68.79,75591.58,0.0,0.99058,1e-05,1.26476]
[1776793192511,68.79,75583.57,0.0,0.99052,1e-05,1.27193]
[1776793193219,68.79,75583.57,0.0,0.99052,1e-05,1.27193]
[1776793193519,68.79,75592.99,0.0,0.99059,1e-05,1.2643]
[1776793194526,68.8,75595.46,0.0,0.9906,1e-05,1.26258]
[1776793195533,68.8,75602.8,0.0,0.99065,1e-05,1.25676]
[1776793199561,68.82,75603.39,0.0,0.99064,1e-05,1.25781]
[1776793200261,68.82,75603.39,0.0,0.99064,1e-05,1.25781]
[1776793200568,68.82,75605.31,0.0,0.99065,1e-05,1.25658]
[1776793201575,68.82,75618.84,0.0,0.99075,1e-05,1.24562]
[1776793202292,68.82,75618.84,0.0,0.99075,1e-05,1.24562]
[1776793202589,68.83,75634.36,0.0,0.99086,1e-05,1.23311]
[1776793203591,68.83,75653.41,0.0,0.99099,1e-05,1.21783]
[1776793204598,68.84,75659.6,0.0,0.99103,1e-05,1.21322]
[1776793206358,68.84,75660.83,0.0,0.99104,1e-05,1.21221]
[1776793206616,68.85,75665.56,0.0,0.99106,1e-05,1.20928]
[1776793207824,68.85,75665.56,0.0,0.99106,1e-05,1.20928]
[1776793207914,68.85,75680.8,0.0,0.99116,1e-05,1.19737]
[1776793208633,68.86,75712.12,0.0,0.99138,1e-05,1.17276]
[1776793209642,68.86,75733.82,0.0,0.99152,1e-05,1.15614]
[1776793210653,68.87,75737.55,0.0,0.99154,1e-05,1.15377]
[1776793211992,68.87,75737.55,0.0,0.99154,1e-05,1.15377]
[1776793211660,68.87,75727.05,0.0,0.99146,1e-05,1.16258]
[1776793213072,68.87,75727.05,0.0,0.99146,1e-05,1.16258]
[1776793212668,68.87,75743.62,0.0,0.99157,1e-05,1.14957]
[1776793213679,68.89,75742.03,0.0,0.99155,1e-05,1.15191]
[1776793214691,68.89,75722.32,0.0,0.99142,1e-05,1.16797]
[1776793216060,68.89,75722.32,0.0,0.99142,1e-05,1.16797]
[1776793215694,68.9,75723.57,0.0,0.99142,1e-05,1.16751]
[1776793216700,68.9,75728.35,0.0,0.99145,1e-05,1.16427]
[1776793217708,68.91,75724.54,0.0,0.99142,1e-05,1.16781]
[1776793220731,68.92,75739.38,0.0,0.99151,1e-05,1.15717]
[1776793221739,68.92,75754.92,0.0,0.99161,1e-05,1.14555]
[1776793222224,68.92,75754.92,0.0,0.99161,1e-05,1.14555]
[1776793222443,68.92,75754.92,0.0,0.99161,1e-05,1.14555]
[1776793222745,68.95,75759.35,0.0,0.99162,1e-05,1.14428]
[1776793223753,68.95,75752.87,0.0,0.99158,1e-05,1.14933]
[1776793224760,68.97,75757.11,0.0,0.99159,1e-05,1.14784]
[1776793226206,68.97,75755.96,0.0,0.99158,1e-05,1.14889]
[1776793226774,68.97,75757.66,0.0,0.99159,1e-05,1.14773]
[1776793227781,68.97,75768.8,0.0,0.99166,1e-05,1.13924]
[1776793228205,68.97,75768.8,0.0,0.99166,1e-05,1.13924]
[1776793228788,68.97,75788.52,0.0,0.99179,1e-05,1.12424]
[1776793229797,68.98,75794.92,0.0,0.99183,1e-05,1.11955]
[1776793230116,68.98,75794.92,0.0,0.99183,1e-05,1.11955]
[1776793230214,68.98,75794.92,0.0,0.99183,1e-05,1.11955]
[1776793230684,68.98,75794.92,0.0,0.99183,1e-05,1.11955]
[1776793230810,68.98,75790.14,0.0,0.9918,1e-05,1.1234]
[1776793231246,68.98,75790.14,0.0,0.9918,1e-05,1.1234]
[1776793231858,68.98,75754.02,0.0,0.99157,1e-05,1.14966]
[1776793232824,68.98,75752.31,0.0,0.99156,1e-05,1.15115]
[1776793233422,68.98,75752.31,0.0,0.99156,1e-05,1.15115]
[1776793233831,68.98,75760.56,0.0,0.99161,1e-05,1.14488]
[1776793234201,68.98,75760.56,0.0,0.99161,1e-05,1.14488]
[1776793234839,68.98,75776.29,0.0,0.99172,1e-05,1.13271]
[1776793235850,68.99,75792.02,0.0,0.99182,1e-05,1.12099]
[1776793236874,68.99,75787.11,0.0,0.99178,1e-05,1.12475]
[1776793237877,68.99,75782.0,0.0,0.99175,1e-05,1.12887]
[1776793238567,68.99,75782.0,0.0,0.99175,1e-05,1.12887]
[1776793238884,68.99,75776.43,0.0,0.99171,1e-05,1.13335]
[1776793239893,68.99,75774.83,0.0,0.9917,1e-05,1.13478]
[1776793240675,68.99,75774.83,0.0,0.9917,1e-05,1.13478]
[1776793240959,68.99,75772.12,0.0,0.99168,1e-05,1.13705]
[1776793241966,69.01,75768.24,0.0,0.99164,1e-05,1.14184]
[1776793242695,69.01,75768.24,0.0,0.99164,1e-05,1.14184]
[1776793244097,69.09,75769.05,0.0,0.99158,1e-05,1.14846]
[1776793244987,69.15,75761.6,0.0,0.99149,1e-05,1.15976]
[1776793245995,69.26,75759.11,0.0,0.99138,1e-05,1.17228]
[1776793246233,69.26,75759.11,0.0,0.99138,1e-05,1.17228]
[1776793247001,69.26,75757.58,0.0,0.99137,1e-05,1.17349]
[1776793250240,69.47,75760.11,0.0,0.99123,1e-05,1.1911]
[1776793251035,69.47,75768.89,0.0,0.99129,1e-05,1.18412]
[1776793252039,69.57,75776.93,0.0,0.99126,1e-05,1.18712]
[1776793252204,69.57,75776.93,0.0,0.99126,1e-05,1.18712]
[1776793253045,69.62,75782.82,0.0,0.99126,1e-05,1.18716]
[1776793254053,69.67,75778.41,0.0,0.99119,1e-05,1.19538]
[1776793255060,69.72,75771.87,0.0,0.99111,1e-05,1.20518]
[1776793256067,69.76,75766.64,0.0,0.99104,1e-05,1.21379]
[1776793256203,69.76,75766.64,0.0,0.99104,1e-05,1.21379]
[1776793257074,69.81,75762.15,0.0,0.99097,1e-05,1.22168]
[1776793260095,69.93,75752.79,0.0,0.9908,1e-05,1.24141]
[1776793261101,69.97,75757.77,0.0,0.9908,1e-05,1.2411]
[1776793262109,70.01,75777.03,0.0,0.99091,1e-05,1.22918]
[1776793263116,70.05,75780.92,0.0,0.9909,1e-05,1.22999]
[1776793264213,70.09,75779.06,0.0,0.99085,1e-05,1.23545]
[1776793264247,70.09,75779.06,0.0,0.99085,1e-05,1.23545]
[1776793265131,70.13,75776.77,0.0,0.99081,1e-05,1.24117]
[1776793266138,70.17,75793.06,0.0,0.99089,1e-05,1.23166]
[1776793267145,70.21,75805.0,0.0,0.99094,1e-05,1.2259]
[1776793268678,70.21,75805.0,0.0,0.99094,1e-05,1.2259]
[1776793268726,70.21,75807.9,0.0,0.99096,1e-05,1.22355]
[1776793269775,70.21,75807.9,0.0,0.99096,1e-05,1.22355]
[1776793269783,70.21,75800.15,0.0,0.9909,1e-05,1.22981]
[1776793270166,70.21,75796.06,0.0,0.99088,1e-05,1.233]
[1776793271741,70.21,75796.06,0.0,0.99088,1e-05,1.233]
[1776793271742,70.25,75794.2,0.0,0.99083,1e-05,1.2384]
[1776793272182,70.29,75790.28,0.0,0.99077,1e-05,1.24538]
[1776793273189,70.33,75795.97,0.0,0.99078,1e-05,1.2444]
[1776793274195,70.37,75799.7,0.0,0.99078,1e-05,1.24503]
[1776793275203,70.41,75796.03,0.0,0.99072,1e-05,1.25169]
[1776793276678,70.41,75796.03,0.0,0.99072,1e-05,1.25169]
[1776793276745,70.44,75800.21,0.0,0.99072,1e-05,1.25181]
[1776793277216,70.48,75809.87,0.0,0.99076,1e-05,1.24746]
[1776793278224,70.52,75815.17,0.0,0.99076,1e-05,1.24675]
[1776793280238,70.59,75813.31,0.0,0.99069,1e-05,1.25541]
[1776793281245,70.63,75808.97,0.0,0.99063,1e-05,1.26242]
[1776793282252,70.66,75820.12,0.0,0.99068,1e-05,1.2566]
[1776793283259,70.7,75827.57,0.0,0.9907,1e-05,1.25394]
[1776793284266,70.73,75831.93,0.0,0.99071,1e-05,1.25384]
[1776793285273,70.73,75827.39,0.0,0.99068,1e-05,1.25692]
[1776793287287,70.71,75834.06,0.0,0.99074,1e-05,1.25013]
[1776793288294,70.71,75835.97,0.0,0.99076,1e-05,1.24802]
[1776793291316,70.69,75832.28,0.0,0.99076,1e-05,1.24774]
[1776793292324,70.68,75839.07,0.0,0.99081,1e-05,1.24169]
[1776793294341,70.68,75840.61,0.0,0.99083,1e-05,1.23963]
[1776793297361,70.79,75845.6,0.0,0.99077,1e-05,1.24646]
[1776793299392,70.82,75847.06,0.0,0.99075,1e-05,1.24832]
[1776793300384,70.86,75848.98,0.0,0.99074,1e-05,1.25026]
[1776793302397,70.85,75853.91,0.0,0.99078,1e-05,1.24508]
[1776793303384,70.85,75853.91,0.0,0.99078,1e-05,1.24508]
[1776793303404,70.84,75853.71,0.0,0.99078,1e-05,1.24473]
[1776793305445,70.84,75853.51,0.0,0.99079,1e-05,1.24439]
[1776793305550,70.83,75848.18,0.0,0.99075,1e-05,1.2482]
[1776793306426,70.87,75833.31,0.0,0.99062,1e-05,1.26383]
[1776793307434,70.87,75831.36,0.0,0.9906,1e-05,1.26576]
[1776793308441,70.87,75834.18,0.0,0.99062,1e-05,1.26377]
[1776793310455,70.88,75827.59,0.0,0.99057,1e-05,1.26983]
[1776793311462,70.88,75817.78,0.0,0.99049,1e-05,1.27823]
[1776793312469,70.89,75825.0,0.0,0.99054,1e-05,1.27257]
[1776793314483,70.89,75820.23,0.0,0.9905,1e-05,1.27712]
[1776793315490,70.9,75817.62,0.0,0.99048,1e-05,1.27958]
[1776793316497,70.9,75813.46,0.0,0.99045,1e-05,1.28332]
[1776793317504,70.9,75808.15,0.0,0.99041,1e-05,1.28802]
[1776793319519,70.91,75809.41,0.0,0.99041,1e-05,1.28754]
[1776793320243,70.91,75809.41,0.0,0.99041,1e-05,1.28754]
[1776793320437,70.91,75809.41,0.0,0.99041,1e-05,1.28754]
[1776793320525,70.91,75799.94,0.0,0.99034,1e-05,1.29571]
[1776793321533,70.91,75797.78,0.0,0.99033,1e-05,1.29779]
[1776793323211,70.91,75797.78,0.0,0.99033,1e-05,1.29779]
[1776793322540,70.92,75796.41,0.0,0.99031,1e-05,1.2992]
[1776793323543,70.92,75796.41,0.0,0.99031,1e-05,1.2992]
[1776793323547,70.92,75796.51,0.0,0.99031,1e-05,1.29938]
[1776793324554,70.92,75794.87,0.0,0.9903,1e-05,1.30102]
[1776793325561,70.92,75783.22,0.0,0.99021,1e-05,1.31108]
[1776793326568,70.93,75774.53,0.0,0.99014,1e-05,1.31867]
[1776793327575,70.93,75773.39,0.0,0.99013,1e-05,1.31987]
[1776793328284,70.93,75773.39,0.0,0.99013,1e-05,1.31987]
[1776793328435,70.93,75773.39,0.0,0.99013,1e-05,1.31987]
[1776793329589,70.93,75765.37,0.0,0.99007,1e-05,1.32714]
[1776793330234,70.93,75765.37,0.0,0.99007,1e-05,1.32714]
[1776793330595,70.94,75754.81,0.0,0.98999,1e-05,1.33638]
[1776793331603,70.94,75754.89,0.0,0.98999,1e-05,1.33651]
[1776793332610,70.94,75753.46,0.0,0.98997,1e-05,1.33794]
[1776793333354,70.94,75753.46,0.0,0.98997,1e-05,1.33794]
[1776793333616,70.94,75764.56,0.0,0.99006,1e-05,1.32864]
[1776793334624,70.94,75766.57,0.0,0.99007,1e-05,1.32714]
[1776793337109,70.95,75766.92,0.0,0.99007,1e-05,1.32705]
[1776793337115,70.95,75765.14,0.0,0.99005,1e-05,1.329]
[1776793341269,70.96,75763.62,0.0,0.99004,1e-05,1.33092]
[1776793341675,70.96,75756.22,0.0,0.98998,1e-05,1.33746]
[1776793342681,70.96,75759.19,0.0,0.99,1e-05,1.33511]
[1776793343689,70.96,75762.1,0.0,0.99002,1e-05,1.33282]
[1776793344696,70.96,75759.46,0.0,0.99,1e-05,1.33528]
[1776793345703,70.97,75755.82,0.0,0.98997,1e-05,1.3386]
[1776793349207,70.97,75756.38,0.0,0.98997,1e-05,1.33851]
[1776793349243,70.97,75758.11,0.0,0.98998,1e-05,1.33741]
[1776793349731,70.97,75765.46,0.0,0.99004,1e-05,1.33113]
[1776793350738,70.98,75760.04,0.0,0.98999,1e-05,1.33597]
[1776793351745,70.98,75758.65,0.0,0.98999,1e-05,1.33552]
[1776793352754,70.98,75761.88,0.0,0.99002,1e-05,1.33296]
[1776793353761,70.98,75754.02,0.0,0.98996,1e-05,1.3399]
[1776793355774,70.99,75750.32,0.0,0.98992,1e-05,1.34346]
[1776793356782,70.99,75767.72,0.0,0.99005,1e-05,1.32874]
[1776793357789,70.99,75777.1,0.0,0.99012,1e-05,1.32098]
[1776793358796,70.99,75773.67,0.0,0.99009,1e-05,1.32411]
[1776793360810,71.0,75779.21,0.0,0.99013,1e-05,1.31985]
[1776793362824,71.0,75775.61,0.0,0.9901,1e-05,1.32336]
[1776793363831,71.0,75770.27,0.0,0.99006,1e-05,1.32812]
[1776793364838,71.01,75766.18,0.0,0.99003,1e-05,1.33182]
[1776793365943,71.01,75766.18,0.0,0.99003,1e-05,1.33182]
[1776793366202,71.01,75766.18,0.0,0.99003,1e-05,1.33182]
[1776793365972,71.01,75762.01,0.0,0.98999,1e-05,1.33559]
[1776793367173,71.01,75758.13,0.0,0.98996,1e-05,1.33931]
[1776793370957,71.02,75757.51,0.0,0.98995,1e-05,1.34023]
[1776793371199,71.02,75757.51,0.0,0.98995,1e-05,1.34023]
[1776793373183,71.02,75760.18,0.0,0.98997,1e-05,1.33832]
[1776793373448,71.02,75758.23,0.0,0.98995,1e-05,1.34019]
[1776793373901,71.02,75756.19,0.0,0.98994,1e-05,1.34213]
[1776793375181,71.02,75756.19,0.0,0.98994,1e-05,1.34213]
[1776793375443,71.02,75755.31,0.0,0.98993,1e-05,1.34308]
[1776793375921,71.03,75758.65,0.0,0.98995,1e-05,1.34039]
[1776793377212,71.03,75758.65,0.0,0.98995,1e-05,1.34039]
[1776793377275,71.03,75789.52,0.0,0.99018,1e-05,1.31448]
[1776793377940,71.03,75809.39,0.0,0.99032,1e-05,1.29779]
[1776793378946,71.03,75811.94,0.0,0.99034,1e-05,1.2959]
[1776793379953,71.04,75807.02,0.0,0.9903,1e-05,1.30027]
[1776793380730,71.04,75807.02,0.0,0.9903,1e-05,1.30027]
[1776793380960,71.04,75791.54,0.0,0.99019,1e-05,1.31354]
[1776793382124,71.04,75804.93,0.0,0.99028,1e-05,1.30277]
[1776793382974,71.04,75807.78,0.0,0.9903,1e-05,1.30039]
[1776793383981,71.05,75799.73,0.0,0.99024,1e-05,1.30739]
[1776793384987,71.05,75788.93,0.0,0.99016,1e-05,1.31675]
[1776793385995,71.05,75785.62,0.0,0.99013,1e-05,1.31979]
[1776793387243,71.05,75785.62,0.0,0.99013,1e-05,1.31979]
[1776793387294,71.06,75784.16,0.0,0.99012,1e-05,1.32148]
[1776793387446,71.06,75784.16,0.0,0.99012,1e-05,1.32148]
[1776793388032,71.06,75780.45,0.0,0.99009,1e-05,1.32463]
[1776793389017,71.06,75785.96,0.0,0.99013,1e-05,1.32017]
[1776793390705,71.06,75784.66,0.0,0.99012,1e-05,1.32148]
[1776793390942,71.06,75784.66,0.0,0.99012,1e-05,1.32148]
[1776793391031,71.06,75785.05,0.0,0.99012,1e-05,1.32137]
[1776793392039,71.06,75781.36,0.0,0.99009,1e-05,1.32472]
[1776793393045,71.07,75785.29,0.0,0.99012,1e-05,1.32161]
[1776793393975,71.07,75785.29,0.0,0.99012,1e-05,1.32161]
[1776793394200,71.07,75785.29,0.0,0.99012,1e-05,1.32161]
[1776793396066,71.07,75782.19,0.0,0.99009,1e-05,1.32489]
[1776793397217,71.07,75782.19,0.0,0.99009,1e-05,1.32489]
[1776793397227,71.08,75778.47,0.0,0.99006,1e-05,1.32848]
[1776793397440,71.08,75778.47,0.0,0.99006,1e-05,1.32848]
[1776793398497,71.08,75777.46,0.0,0.99005,1e-05,1.32934]
[1776793398693,71.08,75777.46,0.0,0.99005,1e-05,1.32934]
[1776793399092,71.08,75781.93,0.0,0.99008,1e-05,1.32574]
[1776793400098,71.08,75785.42,0.0,0.99011,1e-05,1.32298]
[1776793401064,71.08,75785.42,0.0,0.99011,1e-05,1.32298]
[1776793401200,71.08,75785.42,0.0,0.99011,1e-05,1.32298]
[1776793401215,71.08,75785.42,0.0,0.99011,1e-05,1.32298]
[1776793401295,71.09,75782.44,0.0,0.99008,1e-05,1.32593]
[1776793401447,71.09,75782.44,0.0,0.99008,1e-05,1.32593]
[1776793403517,71.09,75781.99,0.0,0.99007,1e-05,1.32652]
[1776793403692,71.09,75781.99,0.0,0.99007,1e-05,1.32652]
[1776793404126,71.09,75773.89,0.0,0.99001,1e-05,1.33363]
[1776793405178,71.09,75773.89,0.0,0.99001,1e-05,1.33363]
[1776793405204,71.09,75773.89,0.0,0.99001,1e-05,1.33363]
[1776793405269,71.09,75770.93,0.0,0.98999,1e-05,1.33656]
[1776793406140,71.1,75767.3,0.0,0.98996,1e-05,1.33986]
[1776793407147,71.1,75761.27,0.0,0.98991,1e-05,1.34521]
[1776793407782,71.1,75761.27,0.0,0.98991,1e-05,1.34521]
[1776793407949,71.1,75761.27,0.0,0.98991,1e-05,1.34521]
[1776793408154,71.1,75753.18,0.0,0.98985,1e-05,1.35219]
[1776793409161,71.1,75748.49,0.0,0.98981,1e-05,1.35658]
[1776793410168,71.1,75742.19,0.0,0.98976,1e-05,1.36204]
[1776793411175,71.1,75740.42,0.0,0.98976,1e-05,1.36202]
[1776793413190,71.11,75746.71,0.0,0.98981,1e-05,1.35671]
[1776793414196,71.11,75743.06,0.0,0.98978,1e-05,1.36018]
[1776793417217,71.11,75748.25,0.0,0.98981,1e-05,1.35613]
[1776793417825,71.11,75748.25,0.0,0.98981,1e-05,1.35613]
[1776793417940,71.11,75748.25,0.0,0.98981,1e-05,1.35613]
[1776793418224,71.11,75744.92,0.0,0.98979,1e-05,1.35918]
[1776793419233,71.11,75744.92,0.0,0.98979,1e-05,1.35918]
[1776793419289,71.12,75738.25,0.0,0.98973,1e-05,1.36513]
[1776793419439,71.12,75738.25,0.0,0.98973,1e-05,1.36513]
[1776793420238,71.12,75737.99,0.0,0.98973,1e-05,1.3655]
[1776793421705,71.12,75738.15,0.0,0.98973,1e-05,1.3655]
[1776793421939,71.12,75738.15,0.0,0.98973,1e-05,1.3655]
[1776793425958,71.12,75737.26,0.0,0.98972,1e-05,1.36685]
[1776793426197,71.12,75737.26,0.0,0.98972,1e-05,1.36685]
[1776793426298,71.12,75745.03,0.0,0.98978,1e-05,1.36009]
[1776793427100,71.12,75745.03,0.0,0.98978,1e-05,1.36009]
[1776793427199,71.12,75745.03,0.0,0.98978,1e-05,1.36009]
[1776793427306,71.13,75748.42,0.0,0.9898,1e-05,1.35746]
[1776793428313,71.13,75756.65,0.0,0.98986,1e-05,1.3505]
[1776793429320,71.13,75765.09,0.0,0.98992,1e-05,1.34341]
[1776793430328,71.13,75766.9,0.0,0.98994,1e-05,1.34205]
[1776793431335,71.13,75771.53,0.0,0.98997,1e-05,1.33827]
[1776793432342,71.14,75777.12,0.0,0.99001,1e-05,1.33369]
[1776793434244,71.14,75777.12,0.0,0.99001,1e-05,1.33369]
[1776793434323,71.14,75793.86,0.0,0.99013,1e-05,1.31967]
[1776793435187,71.14,75793.86,0.0,0.99013,1e-05,1.31967]
[1776793435289,71.14,75831.67,0.0,0.99041,1e-05,1.28823]
[1776793435413,71.14,75881.97,0.0,0.99076,1e-05,1.24695]
[1776793436761,71.14,75881.97,0.0,0.99076,1e-05,1.24695]
[1776793436802,71.14,75891.22,0.0,0.99083,1e-05,1.23985]
[1776793437505,71.14,75891.22,0.0,0.99083,1e-05,1.23985]
[1776793437568,71.15,75878.44,0.0,0.99073,1e-05,1.25052]
[1776793438869,71.15,75878.44,0.0,0.99073,1e-05,1.25052]
[1776793438964,71.15,75848.99,0.0,0.99052,1e-05,1.27487]
[1776793439963,71.15,75848.99,0.0,0.99052,1e-05,1.27487]
[1776793440070,71.15,75831.47,0.0,0.99039,1e-05,1.28964]
[1776793440433,71.15,75820.24,0.0,0.99031,1e-05,1.29899]
[1776793441438,71.16,75815.35,0.0,0.99027,1e-05,1.30361]
[1776793442504,71.16,75815.35,0.0,0.99027,1e-05,1.30361]
[1776793442550,71.16,75815.27,0.0,0.99027,1e-05,1.30393]
[1776793444465,71.16,75817.71,0.0,0.99029,1e-05,1.30214]
[1776793444524,71.17,75825.49,0.0,0.99034,1e-05,1.29589]
[1776793446461,71.17,75826.36,0.0,0.99034,1e-05,1.29543]
[1776793446471,71.17,75827.79,0.0,0.99035,1e-05,1.29451]
[1776793448456,71.17,75825.42,0.0,0.99033,1e-05,1.29674]
[1776793448485,71.18,75819.54,0.0,0.99029,1e-05,1.30191]
[1776793451506,71.19,75817.0,0.0,0.99026,1e-05,1.30479]
[1776793452513,71.19,75812.2,0.0,0.99023,1e-05,1.30906]
[1776793454530,71.19,75808.91,0.0,0.9902,1e-05,1.3123]
[1776793456977,71.19,75807.94,0.0,0.99019,1e-05,1.31335]
[1776793456988,71.2,75800.43,0.0,0.99013,1e-05,1.31992]
[1776793457550,71.2,75807.06,0.0,0.99018,1e-05,1.31454]
[1776793458556,71.2,75820.34,0.0,0.99027,1e-05,1.30363]
[1776793459563,71.2,75827.56,0.0,0.99033,1e-05,1.29743]
[1776793462796,71.2,75825.68,0.0,0.99032,1e-05,1.29868]
[1776793462849,71.2,75824.42,0.0,0.99031,1e-05,1.29957]
[1776793463594,71.2,75806.45,0.0,0.99018,1e-05,1.3149]
[1776793464951,71.2,75806.45,0.0,0.99018,1e-05,1.3149]
[1776793465029,71.2,75796.15,0.0,0.9901,1e-05,1.32383]
[1776793465608,71.2,75793.75,0.0,0.99008,1e-05,1.32608]
[1776793467316,71.2,75793.75,0.0,0.99008,1e-05,1.32608]
[1776793467372,71.21,75792.07,0.0,0.99006,1e-05,1.32793]
[1776793467622,71.21,75801.11,0.0,0.99013,1e-05,1.32027]
[1776793468629,71.2,75799.62,0.0,0.99012,1e-05,1.32133]
[1776793471256,71.2,75802.95,0.0,0.99015,1e-05,1.31831]
[1776793471294,71.2,75803.71,0.0,0.99017,1e-05,1.31547]
[1776793473326,71.2,75804.36,0.0,0.99017,1e-05,1.31492]
[1776793473357,71.19,75805.58,0.0,0.99018,1e-05,1.31352]
[1776793477150,71.19,75800.15,0.0,0.99015,1e-05,1.31771]
[1776793477219,71.19,75810.12,0.0,0.99022,1e-05,1.30912]
[1776793477692,71.19,75812.28,0.0,0.99024,1e-05,1.30713]
[1776793479707,71.18,75814.93,0.0,0.99026,1e-05,1.30457]
[1776793480713,71.18,75812.47,0.0,0.99025,1e-05,1.30647]
[1776793481720,71.18,75806.36,0.0,0.9902,1e-05,1.31143]
[1776793482753,71.18,75803.38,0.0,0.99018,1e-05,1.31376]
[1776793483744,71.18,75797.98,0.0,0.99014,1e-05,1.31813]
[1776793486787,71.17,75800.28,0.0,0.99016,1e-05,1.3158]
[1776793486885,71.17,75801.05,0.0,0.99017,1e-05,1.31497]
[1776793488938,71.17,75802.15,0.0,0.99018,1e-05,1.31386]
[1776793490802,71.16,75798.36,0.0,0.99016,1e-05,1.31651]
[1776793492171,71.16,75798.36,0.0,0.99016,1e-05,1.31651]
[1776793492194,71.16,75798.36,0.0,0.99016,1e-05,1.31651]
[1776793495881,71.16,75799.69,0.0,0.99017,1e-05,1.31466]
[1776793497988,71.15,75799.08,0.0,0.99017,1e-05,1.31481]
[1776793498057,71.15,75795.45,0.0,0.99015,1e-05,1.3177]
[1776793498858,71.15,75790.31,0.0,0.99011,1e-05,1.32186]
[1776793500872,71.14,75788.0,0.0,0.9901,1e-05,1.32344]
[1776793502516,71.14,75787.2,0.0,0.99009,1e-05,1.32393]
[1776793502731,71.14,75787.2,0.0,0.99009,1e-05,1.32393]
[1776793502886,71.14,75784.22,0.0,0.99007,1e-05,1.32627]
[1776793503893,71.14,75778.03,0.0,0.99003,1e-05,1.33134]
[1776793504900,71.14,75781.45,0.0,0.99005,1e-05,1.32822]
[1776793506136,71.14,75781.45,0.0,0.99005,1e-05,1.32822]
[1776793506208,71.13,75789.91,0.0,0.99012,1e-05,1.32084]
[1776793506917,71.13,75806.29,0.0,0.99024,1e-05,1.30684]
[1776793507924,71.13,75809.74,0.0,0.99027,1e-05,1.30379]
[1776793508930,71.13,75806.42,0.0,0.99025,1e-05,1.30642]
[1776793509938,71.13,75803.53,0.0,0.99023,1e-05,1.30868]
[1776793510944,71.13,75799.76,0.0,0.9902,1e-05,1.31169]
[1776793512264,71.13,75799.76,0.0,0.9902,1e-05,1.31169]
[1776793512436,71.13,75799.76,0.0,0.9902,1e-05,1.31169]
[1776793512962,71.12,75796.54,0.0,0.99018,1e-05,1.31406]
[1776793513968,71.12,75782.49,0.0,0.99008,1e-05,1.32578]
[1776793514975,71.12,75782.14,0.0,0.99008,1e-05,1.32588]
[1776793515982,71.12,75780.22,0.0,0.99006,1e-05,1.32731]
[1776793516938,71.12,75780.22,0.0,0.99006,1e-05,1.32731]
[1776793516989,71.12,75779.35,0.0,0.99006,1e-05,1.32785]
[1776793519003,71.11,75764.67,0.0,0.98995,1e-05,1.33999]
[1776793520016,71.11,75766.65,0.0,0.98997,1e-05,1.33807]
[1776793521021,71.11,75774.07,0.0,0.99003,1e-05,1.33151]
[1776793522028,71.1,75779.44,0.0,0.99007,1e-05,1.32673]
[1776793524041,71.1,75781.71,0.0,0.99009,1e-05,1.32441]
[1776793524942,71.1,75781.71,0.0,0.99009,1e-05,1.32441]
[1776793525049,71.1,75778.56,0.0,0.99007,1e-05,1.32689]
[1776793526056,71.1,75775.47,0.0,0.99004,1e-05,1.32933]
[1776793528940,71.09,75777.04,0.0,0.99006,1e-05,1.32758]
[1776793529077,71.09,75777.43,0.0,0.99006,1e-05,1.32705]
[1776793530084,71.09,75774.19,0.0,0.99004,1e-05,1.32961]
[1776793531091,71.09,75778.49,0.0,0.99009,1e-05,1.32393]
[1776793532098,71.08,75776.11,0.0,0.99007,1e-05,1.32575]
[1776793534112,71.08,75779.91,0.0,0.9901,1e-05,1.32214]
[1776793536128,71.08,75781.99,0.0,0.99012,1e-05,1.32]
[1776793536939,71.08,75781.99,0.0,0.99012,1e-05,1.32]
[1776793537134,71.07,75791.37,0.0,0.99019,1e-05,1.31189]
[1776793538142,71.07,75784.15,0.0,0.99014,1e-05,1.3178]
[1776793538943,71.07,75784.15,0.0,0.99014,1e-05,1.3178]
[1776793539149,71.07,75771.26,0.0,0.99005,1e-05,1.32858]
[1776793540156,71.07,75764.18,0.0,0.99,1e-05,1.33444]
[1776793541163,71.07,75763.69,0.0,0.98999,1e-05,1.33466]
[1776793542169,71.07,75758.11,0.0,0.98995,1e-05,1.33923]
[1776793543177,71.06,75755.15,0.0,0.98993,1e-05,1.34156]
[1776793546434,71.06,75755.74,0.0,0.98994,1e-05,1.34061]
[1776793546690,71.06,75756.11,0.0,0.98995,1e-05,1.34008]
[1776793546935,71.06,75756.11,0.0,0.98995,1e-05,1.34008]
[1776793547209,71.05,75755.8,0.0,0.98995,1e-05,1.34012]
[1776793549223,71.05,75759.56,0.0,0.98998,1e-05,1.33647]
[1776793549813,71.05,75759.56,0.0,0.98998,1e-05,1.33647]
[1776793550230,71.05,75762.24,0.0,0.99,1e-05,1.33396]
[1776793554182,71.04,75761.95,0.0,0.99,1e-05,1.33358]
[1776793554195,71.04,75761.95,0.0,0.99,1e-05,1.33358]
[1776793554258,71.04,75763.6,0.0,0.99002,1e-05,1.33197]
[1776793555265,71.04,75769.31,0.0,0.99006,1e-05,1.3269]
[1776793557279,71.03,75766.43,0.0,0.99004,1e-05,1.32896]
[1776793558286,71.03,75762.36,0.0,0.99002,1e-05,1.33224]
[1776793559293,71.03,75759.66,0.0,0.99,1e-05,1.33435]
[1776793560300,71.03,75756.69,0.0,0.98998,1e-05,1.33669]
[1776793561307,71.03,75750.99,0.0,0.98993,1e-05,1.34138]
[1776793562316,71.02,75746.84,0.0,0.98991,1e-05,1.34474]
[1776793564039,71.02,75747.06,0.0,0.98991,1e-05,1.34433]
[1776793564330,71.02,75737.35,0.0,0.98984,1e-05,1.35249]
[1776793565337,71.01,75735.55,0.0,0.98983,1e-05,1.35359]
[1776793566346,71.01,75724.39,0.0,0.98974,1e-05,1.36328]
[1776793567351,71.01,75705.97,0.0,0.9896,1e-05,1.37916]
[1776793567575,71.01,75705.97,0.0,0.9896,1e-05,1.37916]
[1776793568358,71.01,75703.88,0.0,0.98959,1e-05,1.38074]
[1776793568707,71.01,75703.88,0.0,0.98959,1e-05,1.38074]
[1776793569365,71.0,75691.76,0.0,0.9895,1e-05,1.39086]
[1776793570372,71.0,75684.26,0.0,0.98944,1e-05,1.39721]
[1776793571383,71.0,75679.04,0.0,0.9894,1e-05,1.40186]
[1776793572386,70.99,75678.01,0.0,0.9894,1e-05,1.40212]
[1776793572609,70.99,75678.01,0.0,0.9894,1e-05,1.40212]
[1776793573393,70.99,75677.09,0.0,0.98939,1e-05,1.40261]
[1776793576416,70.99,75682.96,0.0,0.98945,1e-05,1.39672]
[1776793577423,70.98,75687.71,0.0,0.98949,1e-05,1.39185]
[1776793582458,70.96,75688.47,0.0,0.98951,1e-05,1.38963]
[1776793583465,70.96,75685.71,0.0,0.98949,1e-05,1.39177]
[1776793584472,70.96,75683.2,0.0,0.98947,1e-05,1.39368]
[1776793586486,70.95,75679.71,0.0,0.98945,1e-05,1.39615]
[1776793588771,70.95,75680.39,0.0,0.98946,1e-05,1.39491]
[1776793588949,70.95,75680.39,0.0,0.98946,1e-05,1.39491]
[1776793589507,70.94,75678.52,0.0,0.98945,1e-05,1.39626]
[1776793590514,70.94,75675.93,0.0,0.98943,1e-05,1.39824]
[1776793593253,70.93,75676.36,0.0,0.98945,1e-05,1.39533]
[1776793593436,70.93,75676.36,0.0,0.98945,1e-05,1.39533]
[1776793597624,70.92,75676.68,0.0,0.98947,1e-05,1.39378]
[1776793598146,70.92,75676.68,0.0,0.98947,1e-05,1.39378]
[1776793598191,70.92,75676.68,0.0,0.98947,1e-05,1.39378]
[1776793601214,70.91,75676.56,0.0,0.98948,1e-05,1.39294]
[1776793601439,70.91,75676.56,0.0,0.98948,1e-05,1.39294]
[1776793601591,70.9,75673.04,0.0,0.98945,1e-05,1.39544]
[1776793603605,70.9,75668.36,0.0,0.98942,1e-05,1.39897]
[1776793605547,70.9,75668.36,0.0,0.98942,1e-05,1.39897]
[1776793604612,70.9,75664.83,0.0,0.9894,1e-05,1.40179]
[1776793605707,70.9,75664.83,0.0,0.9894,1e-05,1.40179]
[1776793608640,70.88,75668.2,0.0,0.98943,1e-05,1.39747]
[1776793610376,70.88,75668.2,0.0,0.98943,1e-05,1.39747]
[1776793610478,70.88,75673.52,0.0,0.98948,1e-05,1.3921]
[1776793611365,70.88,75673.52,0.0,0.98948,1e-05,1.3921]
[1776793611439,70.88,75673.52,0.0,0.98948,1e-05,1.3921]
[1776793611540,70.87,75686.98,0.0,0.98959,1e-05,1.37989]
[1776793612668,70.87,75683.52,0.0,0.98957,1e-05,1.38266]
[1776793614875,70.87,75683.0,0.0,0.98956,1e-05,1.38282]
[1776793614950,70.87,75683.0,0.0,0.98956,1e-05,1.38282]
[1776793615689,70.86,75693.27,0.0,0.98965,1e-05,1.37318]
[1776793616696,70.86,75692.1,0.0,0.98964,1e-05,1.37393]
[1776793618950,70.86,75692.0,0.0,0.98964,1e-05,1.37373]
[1776793619205,70.86,75692.0,0.0,0.98964,1e-05,1.37373]
[1776793619259,70.85,75688.79,0.0,0.98962,1e-05,1.37627]
[1776793622737,70.84,75683.48,0.0,0.98959,1e-05,1.3798]
[1776793623745,70.84,75670.85,0.0,0.98949,1e-05,1.39068]
[1776793624752,70.84,75666.69,0.0,0.98946,1e-05,1.39407]
[1776793625923,70.84,75666.69,0.0,0.98946,1e-05,1.39407]
[1776793625939,70.84,75666.69,0.0,0.98946,1e-05,1.39407]
[1776793625981,70.83,75663.57,0.0,0.98944,1e-05,1.39652]
[1776793628336,70.83,75663.35,0.0,0.98944,1e-05,1.39639]
[1776793628780,70.82,75660.27,0.0,0.98942,1e-05,1.39848]
[1776793632808,70.81,75667.77,0.0,0.9895,1e-05,1.3905]
[1776793633684,70.81,75667.77,0.0,0.9895,1e-05,1.3905]
[1776793633944,70.81,75667.77,0.0,0.9895,1e-05,1.3905]
[1776793633989,70.81,75670.82,0.0,0.98952,1e-05,1.38748]
[1776793635829,70.8,75668.92,0.0,0.98951,1e-05,1.38855]
[1776793639857,70.79,75671.67,0.0,0.98954,1e-05,1.38488]
[1776793641334,70.79,75671.67,0.0,0.98954,1e-05,1.38488]
[1776793641443,70.79,75671.67,0.0,0.98954,1e-05,1.38488]
[1776793641539,70.78,75675.22,0.0,0.98958,1e-05,1.38114]
[1776793641871,70.78,75672.99,0.0,0.98956,1e-05,1.38311]
[1776793642878,70.78,75668.94,0.0,0.98953,1e-05,1.3864]
[1776793644019,70.78,75668.94,0.0,0.98953,1e-05,1.3864]
[1776793644206,70.78,75668.94,0.0,0.98953,1e-05,1.3864]
[1776793644262,70.78,75666.5,0.0,0.98951,1e-05,1.38826]
[1776793644892,70.78,75668.61,0.0,0.98953,1e-05,1.38608]
[1776793645899,70.77,75677.8,0.0,0.98961,1e-05,1.37765]
[1776793646833,70.77,75677.8,0.0,0.98961,1e-05,1.37765]
[1776793646943,70.77,75677.8,0.0,0.98961,1e-05,1.37765]
[1776793647028,70.77,75682.99,0.0,0.98965,1e-05,1.37279]
[1776793647913,70.77,75685.19,0.0,0.98967,1e-05,1.37058]
[1776793648920,70.76,75687.9,0.0,0.98969,1e-05,1.36792]
[1776793649695,70.76,75687.9,0.0,0.98969,1e-05,1.36792]
[1776793649939,70.76,75687.9,0.0,0.98969,1e-05,1.36792]
[1776793651941,70.76,75693.16,0.0,0.98975,1e-05,1.36065]
[1776793654934,70.75,75693.31,0.0,0.98976,1e-05,1.36001]
[1776793655199,70.75,75693.31,0.0,0.98976,1e-05,1.36001]
[1776793656300,70.75,75694.42,0.0,0.98977,1e-05,1.35879]
[1776793656332,70.75,75691.41,0.0,0.98975,1e-05,1.36116]
[1776793656976,70.74,75689.51,0.0,0.98974,1e-05,1.36257]
[1776793657815,70.74,75689.51,0.0,0.98974,1e-05,1.36257]
[1776793657949,70.74,75689.51,0.0,0.98974,1e-05,1.36257]
[1776793657983,70.74,75685.73,0.0,0.98971,1e-05,1.36562]
[1776793663022,70.73,75685.66,0.0,0.98972,1e-05,1.36435]
[1776793664421,70.73,75685.66,0.0,0.98972,1e-05,1.36435]
[1776793664445,70.73,75685.66,0.0,0.98972,1e-05,1.36435]
[1776793664468,70.72,75682.8,0.0,0.9897,1e-05,1.36632]
[1776793669073,70.71,75680.88,0.0,0.9897,1e-05,1.36694]
[1776793670208,70.71,75680.88,0.0,0.9897,1e-05,1.36694]
[1776793670452,70.71,75680.88,0.0,0.9897,1e-05,1.36694]
[1776793671086,70.71,75685.95,0.0,0.98974,1e-05,1.36196]
[1776793672599,70.71,75685.95,0.0,0.98974,1e-05,1.36196]
[1776793672094,70.7,75689.98,0.0,0.98978,1e-05,1.35817]
[1776793672694,70.7,75689.98,0.0,0.98978,1e-05,1.35817]
[1776793673101,70.7,75685.61,0.0,0.98974,1e-05,1.36174]
[1776793676654,70.69,75685.01,0.0,0.98975,1e-05,1.36149]
[1776793676691,70.69,75685.01,0.0,0.98975,1e-05,1.36149]
[1776793679557,70.69,75683.9,0.0,0.98974,1e-05,1.36194]
[1776793679641,70.68,75680.83,0.0,0.98972,1e-05,1.3641]
[1776793679702,70.68,75680.83,0.0,0.98972,1e-05,1.3641]
[1776793680150,70.68,75679.09,0.0,0.98971,1e-05,1.36563]
[1776793682297,70.68,75678.05,0.0,0.9897,1e-05,1.36627]
[1776793682439,70.68,75678.05,0.0,0.9897,1e-05,1.36627]
[1776793682539,70.68,75682.42,0.0,0.98974,1e-05,1.36191]
[1776793683171,70.68,75686.76,0.0,0.98978,1e-05,1.35812]
[1776793685801,70.67,75687.49,0.0,0.98979,1e-05,1.35697]
[1776793685948,70.67,75687.49,0.0,0.98979,1e-05,1.35697]
[1776793686192,70.67,75680.04,0.0,0.98973,1e-05,1.36324]
[1776793687199,70.67,75675.36,0.0,0.9897,1e-05,1.36708]
[1776793688209,70.66,75673.1,0.0,0.98968,1e-05,1.36879]
[1776793688752,70.66,75673.1,0.0,0.98968,1e-05,1.36879]
[1776793688945,70.66,75673.1,0.0,0.98968,1e-05,1.36879]
[1776793689216,70.66,75669.55,0.0,0.98966,1e-05,1.37164]
[1776793691230,70.65,75667.69,0.0,0.98965,1e-05,1.37272]
[1776793696265,70.64,75671.01,0.0,0.98968,1e-05,1.3684]
[1776793697272,70.64,75680.69,0.0,0.98976,1e-05,1.35964]
[1776793698270,70.64,75680.69,0.0,0.98976,1e-05,1.35964]
[1776793698439,70.64,75680.69,0.0,0.98976,1e-05,1.35964]
[1776793698507,70.63,75682.88,0.0,0.98978,1e-05,1.35721]
[1776793700365,70.63,75682.5,0.0,0.98978,1e-05,1.35755]
[1776793701136,70.63,75681.8,0.0,0.98978,1e-05,1.3579]
[1776793701193,70.63,75681.8,0.0,0.98978,1e-05,1.3579]
[1776793708349,70.61,75682.89,0.0,0.9898,1e-05,1.35494]
[1776793709357,70.61,75688.15,0.0,0.98984,1e-05,1.35011]
[1776793709857,70.61,75688.15,0.0,0.98984,1e-05,1.35011]
[1776793709938,70.61,75688.15,0.0,0.98984,1e-05,1.35011]
[1776793711371,70.6,75695.05,0.0,0.98992,1e-05,1.34179]
[1776793712353,70.6,75695.05,0.0,0.98992,1e-05,1.34179]
[1776793712443,70.6,75695.05,0.0,0.98992,1e-05,1.34179]
[1776793713969,70.6,75696.86,0.0,0.98993,1e-05,1.33976]
[1776793714393,70.6,75699.13,0.0,0.98995,1e-05,1.33758]
[1776793715399,70.59,75704.18,0.0,0.98999,1e-05,1.333]
[1776793716406,70.59,75710.79,0.0,0.99004,1e-05,1.32711]
[1776793717413,70.57,75720.26,0.0,0.99013,1e-05,1.31696]
[1776793718419,70.57,75722.99,0.0,0.99015,1e-05,1.31444]
[1776793719427,70.57,75725.45,0.0,0.99017,1e-05,1.31217]
[1776793722448,70.56,75727.3,0.0,0.99019,1e-05,1.31009]
[1776793723455,70.56,75725.08,0.0,0.99018,1e-05,1.31181]
[1776793724211,70.56,75725.08,0.0,0.99018,1e-05,1.31181]
[1776793724463,70.56,75720.26,0.0,0.99014,1e-05,1.31575]
[1776793725143,70.56,75720.26,0.0,0.99014,1e-05,1.31575]
[1776793725199,70.56,75720.26,0.0,0.99014,1e-05,1.31575]
[1776793725470,70.56,75717.32,0.0,0.99012,1e-05,1.31809]
[1776793727484,70.55,75720.24,0.0,0.99015,1e-05,1.31525]
[1776793727804,70.55,75720.24,0.0,0.99015,1e-05,1.31525]
[1776793727826,70.55,75720.24,0.0,0.99015,1e-05,1.31525]
[1776793727949,70.55,75720.24,0.0,0.99015,1e-05,1.31525]
[1776793728491,70.55,75725.74,0.0,0.99019,1e-05,1.31039]
[1776793729498,70.55,75723.02,0.0,0.99017,1e-05,1.31253]
[1776793730211,70.55,75723.02,0.0,0.99017,1e-05,1.31253]
[1776793730439,70.55,75723.02,0.0,0.99017,1e-05,1.31253]
[1776793730505,70.55,75710.03,0.0,0.99008,1e-05,1.32345]
[1776793731512,70.55,75703.65,0.0,0.99003,1e-05,1.32857]
[1776793732694,70.55,75703.65,0.0,0.99003,1e-05,1.32857]
[1776793733525,70.54,75700.18,0.0,0.99001,1e-05,1.33135]
[1776793734720,70.55,75699.42,0.0,0.98999,1e-05,1.33263]
[1776793734957,70.55,75699.42,0.0,0.98999,1e-05,1.33263]
[1776793735540,70.55,75694.24,0.0,0.98995,1e-05,1.33741]
[1776793736694,70.55,75694.24,0.0,0.98995,1e-05,1.33741]
[1776793736547,70.55,75687.64,0.0,0.9899,1e-05,1.34312]
[1776793737554,70.56,75685.82,0.0,0.98988,1e-05,1.34529]
[1776793738561,70.56,75682.85,0.0,0.98986,1e-05,1.34816]
[1776793739102,70.56,75682.85,0.0,0.98986,1e-05,1.34816]
[1776793739191,70.56,75682.85,0.0,0.98986,1e-05,1.34816]
[1776793742468,70.57,75680.6,0.0,0.98983,1e-05,1.35096]
[1776793742597,70.57,75675.45,0.0,0.98979,1e-05,1.35573]
[1776793744608,70.58,75679.74,0.0,0.98982,1e-05,1.35253]
[1776793746276,70.58,75680.2,0.0,0.98982,1e-05,1.3524]
[1776793746441,70.58,75680.2,0.0,0.98982,1e-05,1.3524]
[1776793746622,70.58,75677.14,0.0,0.9898,1e-05,1.35535]
[1776793747849,70.59,75675.37,0.0,0.98978,1e-05,1.35717]
[1776793747947,70.59,75675.37,0.0,0.98978,1e-05,1.35717]
[1776793748636,70.59,75675.98,0.0,0.98978,1e-05,1.3569]
[1776793750650,70.59,75679.19,0.0,0.9898,1e-05,1.35464]
[1776793751217,70.59,75679.19,0.0,0.9898,1e-05,1.35464]
[1776793751437,70.59,75679.19,0.0,0.9898,1e-05,1.35464]
[1776793751657,70.6,75682.8,0.0,0.98983,1e-05,1.35176]
[1776793752664,70.6,75685.86,0.0,0.98985,1e-05,1.34938]
[1776793753768,70.6,75686.21,0.0,0.98985,1e-05,1.34936]
[1776793753949,70.6,75686.21,0.0,0.98985,1e-05,1.34936]
[1776793754225,70.6,75686.21,0.0,0.98985,1e-05,1.34936]
[1776793754442,70.6,75686.21,0.0,0.98985,1e-05,1.34936]
[1776793754678,70.61,75686.26,0.0,0.98985,1e-05,1.34959]
[1776793759713,70.62,75689.55,0.0,0.98986,1e-05,1.34814]
[1776793761235,70.62,75687.05,0.0,0.98984,1e-05,1.35058]
[1776793761436,70.62,75687.05,0.0,0.98984,1e-05,1.35058]
[1776793765021,70.63,75689.0,0.0,0.98985,1e-05,1.34967]
[1776793765191,70.63,75689.0,0.0,0.98985,1e-05,1.34967]
[1776793765266,70.63,75698.03,0.0,0.98991,1e-05,1.3421]
[1776793766054,70.63,75698.03,0.0,0.98991,1e-05,1.3421]
[1776793766201,70.63,75698.03,0.0,0.98991,1e-05,1.3421]
[1776793766302,70.64,75703.63,0.0,0.98995,1e-05,1.33754]
[1776793769783,70.65,75708.06,0.0,0.98998,1e-05,1.33484]
[1776793770808,70.65,75708.06,0.0,0.98998,1e-05,1.33484]
[1776793770944,70.65,75708.06,0.0,0.98998,1e-05,1.33484]
[1776793773535,70.65,75710.37,0.0,0.99,1e-05,1.33159]
[1776793773693,70.65,75710.37,0.0,0.99,1e-05,1.33159]
[1776793774289,70.66,75703.14,0.0,0.98994,1e-05,1.3384]
[1776793775238,70.66,75703.14,0.0,0.98994,1e-05,1.3384]
[1776793775435,70.66,75703.14,0.0,0.98994,1e-05,1.3384]
[1776793775536,70.66,75702.33,0.0,0.98993,1e-05,1.33937]
[1776793779546,70.67,75702.51,0.0,0.98993,1e-05,1.34005]
[1776793779697,70.67,75702.51,0.0,0.98993,1e-05,1.34005]
[1776793782874,70.68,75729.8,0.0,0.99012,1e-05,1.318]
[1776793783881,70.69,75726.24,0.0,0.99009,1e-05,1.32135]
[1776793787383,70.68,75725.85,0.0,0.99009,1e-05,1.3213]
[1776793787442,70.68,75725.85,0.0,0.99009,1e-05,1.3213]
[1776793787507,70.68,75731.34,0.0,0.99014,1e-05,1.31643]
[1776793788919,70.68,75734.84,0.0,0.99017,1e-05,1.3131]
[1776793789926,70.67,75728.83,0.0,0.99012,1e-05,1.31803]
[1776793792330,70.67,75729.54,0.0,0.99013,1e-05,1.31725]
[1776793792436,70.67,75729.54,0.0,0.99013,1e-05,1.31725]
[1776793792538,70.67,75728.7,0.0,0.99012,1e-05,1.31778]
[1776793793001,70.67,75728.7,0.0,0.99012,1e-05,1.31778]
[1776793793190,70.67,75728.7,0.0,0.99012,1e-05,1.31778]
[1776793796720,70.67,75732.09,0.0,0.99015,1e-05,1.31436]
[1776793796750,70.66,75730.99,0.0,0.99015,1e-05,1.31494]
[1776793796936,70.66,75730.99,0.0,0.99015,1e-05,1.31494]
[1776793801636,70.66,75730.66,0.0,0.99015,1e-05,1.3147]
[1776793801720,70.66,75730.66,0.0,0.99015,1e-05,1.3147]
[1776793803019,70.65,75724.45,0.0,0.99011,1e-05,1.31946]
[1776793805328,70.65,75724.29,0.0,0.99011,1e-05,1.31941]
[1776793805437,70.65,75724.29,0.0,0.99011,1e-05,1.31941]
[1776793805770,70.65,75724.29,0.0,0.99011,1e-05,1.31941]
[1776793805538,70.65,75724.7,0.0,0.99011,1e-05,1.31888]
[1776793805945,70.65,75724.7,0.0,0.99011,1e-05,1.31888]
[1776793806057,70.65,75728.22,0.0,0.99014,1e-05,1.3157]
[1776793808073,70.64,75732.2,0.0,0.99017,1e-05,1.31197]
[1776793809495,70.64,75732.2,0.0,0.99017,1e-05,1.31197]
[1776793810054,70.64,75732.7,0.0,0.99018,1e-05,1.31138]
[1776793810198,70.64,75732.7,0.0,0.99018,1e-05,1.31138]
[1776793810282,70.64,75745.03,0.0,0.99027,1e-05,1.30078]
[1776793811095,70.64,75745.81,0.0,0.99028,1e-05,1.29998]
[1776793812105,70.64,75753.03,0.0,0.99033,1e-05,1.29376]
[1776793813112,70.63,75761.74,0.0,0.9904,1e-05,1.28633]
[1776793814119,70.63,75761.21,0.0,0.9904,1e-05,1.28666]
[1776793815674,70.63,75761.21,0.0,0.9904,1e-05,1.28666]
[1776793817148,70.63,75757.69,0.0,0.99037,1e-05,1.28936]
[1776793818080,70.63,75756.87,0.0,0.99037,1e-05,1.28993]
[1776793818204,70.63,75756.87,0.0,0.99037,1e-05,1.28993]
[1776793818287,70.63,75756.9,0.0,0.99037,1e-05,1.28978]
[1776793819154,70.63,75753.77,0.0,0.99035,1e-05,1.29229]
[1776793822176,70.62,75750.74,0.0,0.99033,1e-05,1.29445]
[1776793824194,70.62,75747.6,0.0,0.99031,1e-05,1.29683]
[1776793829225,70.61,75750.12,0.0,0.99033,1e-05,1.29407]
[1776793831239,70.61,75744.64,0.0,0.99031,1e-05,1.29663]
[1776793832246,70.61,75737.6,0.0,0.99025,1e-05,1.30243]
[1776793834355,70.61,75735.24,0.0,0.99024,1e-05,1.30414]
[1776793840302,70.6,75734.56,0.0,0.99024,1e-05,1.30386]
[1776793843096,70.6,75734.27,0.0,0.99024,1e-05,1.30381]
[1776793843608,70.59,75727.56,0.0,0.99019,1e-05,1.30935]
[1776793844330,70.59,75722.6,0.0,0.99016,1e-05,1.31341]
[1776793845445,70.59,75722.6,0.0,0.99016,1e-05,1.31341]
[1776793847397,70.59,75720.36,0.0,0.99014,1e-05,1.31499]
[1776793847446,70.59,75720.36,0.0,0.99014,1e-05,1.31499]
[1776793847493,70.59,75721.17,0.0,0.99015,1e-05,1.31414]
[1776793850135,70.58,75719.38,0.0,0.99014,1e-05,1.31534]
[1776793850193,70.58,75719.38,0.0,0.99014,1e-05,1.31534]
[1776793853277,70.58,75720.06,0.0,0.99015,1e-05,1.31427]
[1776793857226,70.57,75718.11,0.0,0.99014,1e-05,1.31528]
[1776793857440,70.57,75718.11,0.0,0.99014,1e-05,1.31528]
[1776793857472,70.57,75718.11,0.0,0.99014,1e-05,1.31528]
[1776793857692,70.57,75718.11,0.0,0.99014,1e-05,1.31528]
[1776793857793,70.57,75717.17,0.0,0.99014,1e-05,1.31575]
[1776793860918,70.57,75718.75,0.0,0.99015,1e-05,1.31408]
[1776793860943,70.57,75718.75,0.0,0.99015,1e-05,1.31408]
[1776793861449,70.56,75717.72,0.0,0.99015,1e-05,1.31479]
[1776793863481,70.56,75724.97,0.0,0.9902,1e-05,1.30831]
[1776793864486,70.56,75716.05,0.0,0.99014,1e-05,1.31575]
[1776793865493,70.56,75715.49,0.0,0.99013,1e-05,1.31606]
[1776793866338,70.56,75715.49,0.0,0.99013,1e-05,1.31606]
[1776793866440,70.56,75715.49,0.0,0.99013,1e-05,1.31606]
[1776793866500,70.56,75715.46,0.0,0.99014,1e-05,1.31592]
[1776793867030,70.56,75715.46,0.0,0.99014,1e-05,1.31592]
[1776793867193,70.56,75715.46,0.0,0.99014,1e-05,1.31592]
[1776793870606,70.55,75717.52,0.0,0.99016,1e-05,1.31368]
[1776793870674,70.55,75713.95,0.0,0.99013,1e-05,1.31657]
[1776793871543,70.55,75708.05,0.0,0.99009,1e-05,1.32145]
[1776793873557,70.55,75709.64,0.0,0.9901,1e-05,1.31975]
[1776793874027,70.55,75709.64,0.0,0.9901,1e-05,1.31975]
[1776793874196,70.55,75709.64,0.0,0.9901,1e-05,1.31975]
[1776793874314,70.55,75709.64,0.0,0.9901,1e-05,1.31975]
[1776793874443,70.55,75709.64,0.0,0.9901,1e-05,1.31975]
[1776793874567,70.54,75709.2,0.0,0.9901,1e-05,1.31996]
[1776793879604,70.52,75708.71,0.0,0.99012,1e-05,1.31801]
[1776793880669,70.52,75708.71,0.0,0.99012,1e-05,1.31801]
[1776793880691,70.52,75708.71,0.0,0.99012,1e-05,1.31801]
[1776793880849,70.52,75708.71,0.0,0.99012,1e-05,1.31801]
[1776793880771,70.49,75707.87,0.0,0.99014,1e-05,1.31546]
[1776793880939,70.49,75707.87,0.0,0.99014,1e-05,1.31546]
[1776793884639,70.47,75717.04,0.0,0.99022,1e-05,1.30575]
[1776793885646,70.47,75730.43,0.0,0.99032,1e-05,1.29427]
[1776793886850,70.47,75730.43,0.0,0.99032,1e-05,1.29427]
[1776793886653,70.46,75734.27,0.0,0.99035,1e-05,1.2909]
[1776793886940,70.46,75734.27,0.0,0.99035,1e-05,1.2909]
[1776793887290,70.46,75734.27,0.0,0.99035,1e-05,1.2909]
[1776793887442,70.46,75734.27,0.0,0.99035,1e-05,1.2909]
[1776793887660,70.46,75730.45,0.0,0.99033,1e-05,1.29399]
[1776793888523,70.46,75730.45,0.0,0.99033,1e-05,1.29399]
[1776793889783,70.46,75728.95,0.0,0.99032,1e-05,1.29514]
[1776793889884,70.46,75728.95,0.0,0.99032,1e-05,1.29489]
[1776793889944,70.46,75728.95,0.0,0.99032,1e-05,1.29489]
[1776793892577,70.46,75728.72,0.0,0.99033,1e-05,1.29303]
[1776793892691,70.46,75728.72,0.0,0.99033,1e-05,1.29303]
[1776793893702,70.46,75736.0,0.0,0.99039,1e-05,1.28679]
[1776793894710,70.45,75741.56,0.0,0.99043,1e-05,1.2819]
[1776793896109,70.45,75743.61,0.0,0.99044,1e-05,1.28009]
[1776793896200,70.45,75743.61,0.0,0.99044,1e-05,1.28009]
[1776793896724,70.45,75743.53,0.0,0.99044,1e-05,1.28006]
[1776793897228,70.45,75743.53,0.0,0.99044,1e-05,1.28006]
[1776793897444,70.45,75743.53,0.0,0.99044,1e-05,1.28006]
[1776793897731,70.45,75740.67,0.0,0.99042,1e-05,1.28235]
[1776793904780,70.44,75740.14,0.0,0.99043,1e-05,1.28206]
[1776793906138,70.44,75741.07,0.0,0.99043,1e-05,1.28118]
[1776793906205,70.44,75741.07,0.0,0.99043,1e-05,1.28118]
[1776793906300,70.44,75741.07,0.0,0.99043,1e-05,1.28118]
[1776793906443,70.44,75741.07,0.0,0.99043,1e-05,1.28118]
[1776793906788,70.44,75741.07,0.0,0.99043,1e-05,1.28118]
[1776793906835,70.44,75741.07,0.0,0.99044,1e-05,1.28108]
[1776793909133,70.44,75739.67,0.0,0.99043,1e-05,1.28205]
[1776793909192,70.44,75739.67,0.0,0.99043,1e-05,1.28205]
[1776793909815,70.44,75736.94,0.0,0.99041,1e-05,1.28423]
[1776793913846,70.43,75745.2,0.0,0.99047,1e-05,1.27691]
[1776793914853,70.43,75747.75,0.0,0.99049,1e-05,1.27469]
[1776793915860,70.43,75754.6,0.0,0.99054,1e-05,1.26891]
[1776793916017,70.43,75754.6,0.0,0.99054,1e-05,1.26891]
[1776793916209,70.43,75754.6,0.0,0.99054,1e-05,1.26891]
[1776793919452,70.43,75752.04,0.0,0.99052,1e-05,1.27079]
[1776793921073,70.43,75750.3,0.0,0.99051,1e-05,1.27206]
[1776793921083,70.43,75750.3,0.0,0.99051,1e-05,1.27206]
[1776793921190,70.43,75750.3,0.0,0.99051,1e-05,1.27206]
[1776793921902,70.42,75751.18,0.0,0.99053,1e-05,1.27048]
[1776793924923,70.4,75755.32,0.0,0.99057,1e-05,1.26535]
[1776793927753,70.4,75755.38,0.0,0.99057,1e-05,1.26523]
[1776793927880,70.4,75755.38,0.0,0.99057,1e-05,1.26523]
[1776793927854,70.4,75755.94,0.0,0.99058,1e-05,1.26462]
[1776793927943,70.4,75755.94,0.0,0.99058,1e-05,1.26462]
[1776793930105,70.4,75760.38,0.0,0.99061,1e-05,1.26088]
[1776793931164,70.4,75762.23,0.0,0.99062,1e-05,1.25929]
[1776793931193,70.4,75762.23,0.0,0.99062,1e-05,1.25929]
[1776793931209,70.4,75762.23,0.0,0.99062,1e-05,1.25929]
[1776793931445,70.4,75762.23,0.0,0.99062,1e-05,1.25929]
[1776793931506,70.4,75763.94,0.0,0.99064,1e-05,1.25782]
[1776793931972,70.4,75769.29,0.0,0.99068,1e-05,1.25336]
[1776793932979,70.4,75777.0,0.0,0.99073,1e-05,1.24699]
[1776793934522,70.4,75777.0,0.0,0.99073,1e-05,1.24699]
[1776793934695,70.4,75777.0,0.0,0.99073,1e-05,1.24699]
[1776793936000,70.39,75781.2,0.0,0.99076,1e-05,1.24343]
[1776793937007,70.39,75786.04,0.0,0.9908,1e-05,1.23946]
[1776793938014,70.39,75791.41,0.0,0.99083,1e-05,1.23507]
[1776793939519,70.39,75795.61,0.0,0.99086,1e-05,1.23164]
[1776793941035,70.39,75799.17,0.0,0.99089,1e-05,1.22874]
[1776793942548,70.39,75799.17,0.0,0.99089,1e-05,1.22874]
[1776793942623,70.39,75799.46,0.0,0.99089,1e-05,1.2285]
[1776793943049,70.39,75812.28,0.0,0.99098,1e-05,1.21817]
[1776793944059,70.39,75819.5,0.0,0.99103,1e-05,1.2124]
[1776793945066,70.39,75824.5,0.0,0.99106,1e-05,1.20844]
[1776793946163,70.39,75824.5,0.0,0.99106,1e-05,1.20844]
[1776793946193,70.39,75825.07,0.0,0.99107,1e-05,1.20801]
[1776793947845,70.39,75825.07,0.0,0.99107,1e-05,1.20801]
[1776793947936,70.39,75825.07,0.0,0.99107,1e-05,1.20801]
[1776793948202,70.39,75825.71,0.0,0.99107,1e-05,1.20756]
[1776793948277,70.39,75830.93,0.0,0.99111,1e-05,1.20341]
[1776793950104,70.4,75837.88,0.0,0.99115,1e-05,1.19798]
[1776793951111,70.4,75842.94,0.0,0.9912,1e-05,1.19233]
[1776793952119,70.4,75838.64,0.0,0.99117,1e-05,1.19578]
[1776793953866,70.4,75835.96,0.0,0.99115,1e-05,1.19799]
[1776793954133,70.4,75826.22,0.0,0.99108,1e-05,1.20572]
[1776793955140,70.4,75818.8,0.0,0.99103,1e-05,1.21167]
[1776793956146,70.4,75826.72,0.0,0.99109,1e-05,1.20538]
[1776793957154,70.4,75829.96,0.0,0.99111,1e-05,1.20284]
[1776793961182,70.4,75833.5,0.0,0.99113,1e-05,1.20018]
[1776793962209,70.4,75833.5,0.0,0.99113,1e-05,1.20018]
[1776793962439,70.4,75833.5,0.0,0.99113,1e-05,1.20018]
[1776793962845,70.4,75833.5,0.0,0.99113,1e-05,1.20018]
[1776793962942,70.4,75833.5,0.0,0.99113,1e-05,1.20018]
[1776793962946,70.4,75832.92,0.0,0.99113,1e-05,1.20072]
[1776793964203,70.4,75830.39,0.0,0.99111,1e-05,1.20277]
[1776793966217,70.4,75827.94,0.0,0.99109,1e-05,1.20478]
[1776793967579,70.4,75827.94,0.0,0.99109,1e-05,1.20478]
[1776793967694,70.4,75827.94,0.0,0.99109,1e-05,1.20478]
[1776793968443,70.4,75828.33,0.0,0.9911,1e-05,1.20451]
[1776793968690,70.4,75828.33,0.0,0.9911,1e-05,1.20451]
[1776793968789,70.4,75827.55,0.0,0.99109,1e-05,1.20519]
[1776793972817,70.4,75825.48,0.0,0.99107,1e-05,1.2069]
[1776793972938,70.4,75825.48,0.0,0.99107,1e-05,1.2069]
[1776793976296,70.41,75816.68,0.0,0.99101,1e-05,1.21406]
[1776793977748,70.41,75816.68,0.0,0.99101,1e-05,1.21406]
[1776793977750,70.41,75801.91,0.0,0.99091,1e-05,1.22593]
[1776793978307,70.41,75797.83,0.0,0.99088,1e-05,1.22922]
[1776793979858,70.41,75797.83,0.0,0.99088,1e-05,1.22922]
[1776793979944,70.41,75797.83,0.0,0.99088,1e-05,1.22922]
[1776793979906,70.41,75797.9,0.0,0.99088,1e-05,1.22913]
[1776793980521,70.41,75797.9,0.0,0.99088,1e-05,1.22913]
[1776793980707,70.41,75797.9,0.0,0.99088,1e-05,1.22913]
[1776793983540,70.4,75799.57,0.0,0.99089,1e-05,1.22775]
[1776793983693,70.4,75799.57,0.0,0.99089,1e-05,1.22775]
[1776793983771,70.4,75800.51,0.0,0.9909,1e-05,1.22698]
[1776793985356,70.4,75788.21,0.0,0.99082,1e-05,1.23693]
[1776793986364,70.4,75780.96,0.0,0.99076,1e-05,1.24279]
[1776793988140,70.4,75780.25,0.0,0.99076,1e-05,1.24333]
[1776793988191,70.4,75780.25,0.0,0.99076,1e-05,1.24333]
[1776793991399,70.4,75777.04,0.0,0.99074,1e-05,1.24578]
[1776793993146,70.4,75776.25,0.0,0.99073,1e-05,1.24638]
[1776793993204,70.4,75776.25,0.0,0.99073,1e-05,1.24638]
[1776793993349,70.4,75776.25,0.0,0.99073,1e-05,1.24638]
[1776793993444,70.4,75776.25,0.0,0.99073,1e-05,1.24638]
[1776793993451,70.4,75776.83,0.0,0.99074,1e-05,1.24586]
[1776793994450,70.4,75774.29,0.0,0.99072,1e-05,1.24789]
[1776793995487,70.4,75774.29,0.0,0.99072,1e-05,1.24789]
[1776793995542,70.4,75769.03,0.0,0.99068,1e-05,1.25215]
[1776793996485,70.4,75769.03,0.0,0.99068,1e-05,1.25215]
[1776793996703,70.4,75769.03,0.0,0.99068,1e-05,1.25215]
[1776793998357,70.4,75767.89,0.0,0.99068,1e-05,1.25297]
[1776793998439,70.4,75767.89,0.0,0.99068,1e-05,1.25297]
[1776793998460,70.4,75768.97,0.0,0.99068,1e-05,1.25203]
[1776794000270,70.4,75769.85,0.0,0.99069,1e-05,1.25125]
[1776794000442,70.4,75769.85,0.0,0.99069,1e-05,1.25125]
[1776794000475,70.4,75774.54,0.0,0.99073,1e-05,1.24735]
[1776794003491,70.4,75775.57,0.0,0.99073,1e-05,1.24642]
[1776794003694,70.4,75775.57,0.0,0.99073,1e-05,1.24642]
[1776794003790,70.4,75772.16,0.0,0.99071,1e-05,1.24916]
[1776794004045,70.4,75772.16,0.0,0.99071,1e-05,1.24916]
[1776794004198,70.4,75772.16,0.0,0.99071,1e-05,1.24916]
[1776794004502,70.4,75771.98,0.0,0.99071,1e-05,1.24926]
[1776794006516,70.39,75774.36,0.0,0.99073,1e-05,1.24721]
[1776794008773,70.39,75774.21,0.0,0.99073,1e-05,1.24728]
[1776794008936,70.39,75774.21,0.0,0.99073,1e-05,1.24728]
[1776794008784,70.39,75778.82,0.0,0.99076,1e-05,1.24347]
[1776794011551,70.4,75775.8,0.0,0.99075,1e-05,1.24454]
[1776794016636,70.39,75776.16,0.0,0.99075,1e-05,1.24407]
[1776794016687,70.39,75776.16,0.0,0.99075,1e-05,1.24407]
[1776794016859,70.39,75776.16,0.0,0.99075,1e-05,1.24407]
[1776794016948,70.39,75776.16,0.0,0.99075,1e-05,1.24407]
[1776794016943,70.39,75773.28,0.0,0.99073,1e-05,1.24633]
[1776794017592,70.39,75767.75,0.0,0.99069,1e-05,1.25086]
[1776794018600,70.39,75762.69,0.0,0.99066,1e-05,1.25496]
[1776794019804,70.39,75762.69,0.0,0.99066,1e-05,1.25496]
[1776794019939,70.39,75762.69,0.0,0.99066,1e-05,1.25496]
[1776794019986,70.39,75757.87,0.0,0.99062,1e-05,1.2588]
[1776794020613,70.39,75751.93,0.0,0.99058,1e-05,1.26371]
[1776794021621,70.39,75746.07,0.0,0.99054,1e-05,1.26849]
[1776794022628,70.39,75739.04,0.0,0.99049,1e-05,1.27424]
[1776794023589,70.39,75739.04,0.0,0.99049,1e-05,1.27424]
[1776794023695,70.39,75739.04,0.0,0.99049,1e-05,1.27424]
[1776794023789,70.39,75735.87,0.0,0.99047,1e-05,1.27679]
[1776794027663,70.39,75728.69,0.0,0.99042,1e-05,1.28238]
[1776794028671,70.38,75717.65,0.0,0.99034,1e-05,1.29154]
[1776794029678,70.38,75711.96,0.0,0.9903,1e-05,1.29621]
[1776794030685,70.38,75708.99,0.0,0.99028,1e-05,1.29858]
[1776794031765,70.38,75708.99,0.0,0.99028,1e-05,1.29858]
[1776794031857,70.38,75703.58,0.0,0.99024,1e-05,1.30303]
[1776794032218,70.38,75703.58,0.0,0.99024,1e-05,1.30303]
[1776794032703,70.38,75697.96,0.0,0.9902,1e-05,1.30766]
[1776794033710,70.38,75693.81,0.0,0.99017,1e-05,1.31104]
[1776794035554,70.38,75692.51,0.0,0.99016,1e-05,1.31199]
[1776794035724,70.37,75689.32,0.0,0.99014,1e-05,1.31455]
[1776794040759,70.36,75688.13,0.0,0.99013,1e-05,1.31472]
[1776794042520,70.36,75689.1,0.0,0.99014,1e-05,1.31372]
[1776794042699,70.36,75689.1,0.0,0.99014,1e-05,1.31372]
[1776794042775,70.36,75685.4,0.0,0.99012,1e-05,1.31672]
[1776794043782,70.36,75679.58,0.0,0.99007,1e-05,1.32154]
[1776794044421,70.36,75679.58,0.0,0.99007,1e-05,1.32154]
[1776794044438,70.36,75679.58,0.0,0.99007,1e-05,1.32154]
[1776794044789,70.36,75679.49,0.0,0.99008,1e-05,1.32144]
[1776794045902,70.36,75679.49,0.0,0.99008,1e-05,1.32144]
[1776794045939,70.36,75679.49,0.0,0.99008,1e-05,1.32144]
[1776794046040,70.35,75681.68,0.0,0.9901,1e-05,1.31919]
[1776794049983,70.35,75680.12,0.0,0.99009,1e-05,1.32016]
[1776794050037,70.35,75675.93,0.0,0.99006,1e-05,1.3234]
[1776794050079,70.35,75675.93,0.0,0.99006,1e-05,1.3234]
[1776794050192,70.35,75675.93,0.0,0.99006,1e-05,1.3234]
[1776794050831,70.35,75676.4,0.0,0.99006,1e-05,1.32299]
[1776794051838,70.35,75679.08,0.0,0.99008,1e-05,1.3205]
[1776794056876,70.34,75673.37,0.0,0.99005,1e-05,1.32449]
[1776794057129,70.34,75673.37,0.0,0.99005,1e-05,1.32449]
[1776794057188,70.34,75673.37,0.0,0.99005,1e-05,1.32449]
[1776794057251,70.34,75673.37,0.0,0.99005,1e-05,1.32449]
[1776794057446,70.34,75673.37,0.0,0.99005,1e-05,1.32449]
[1776794057479,70.34,75673.37,0.0,0.99005,1e-05,1.32449]
[1776794057883,70.33,75673.79,0.0,0.99005,1e-05,1.32395]
[1776794059910,70.33,75674.21,0.0,0.99006,1e-05,1.3232]
[1776794059944,70.33,75666.68,0.0,0.99,1e-05,1.32969]
[1776794060904,70.31,75663.36,0.0,0.99,1e-05,1.33035]
[1776794061699,70.31,75663.36,0.0,0.99,1e-05,1.33035]
[1776794062918,70.27,75666.74,0.0,0.99006,1e-05,1.32342]
[1776794063490,70.27,75666.74,0.0,0.99006,1e-05,1.32342]
[1776794063925,70.27,75668.05,0.0,0.99007,1e-05,1.3221]
[1776794068961,70.26,75667.03,0.0,0.99007,1e-05,1.32204]
[1776794070850,70.25,75665.36,0.0,0.99006,1e-05,1.32329]
[1776794070938,70.25,75665.36,0.0,0.99006,1e-05,1.32329]
[1776794073501,70.23,75666.78,0.0,0.9901,1e-05,1.31795]
[1776794073698,70.23,75666.78,0.0,0.9901,1e-05,1.31795]
[1776794074001,70.23,75665.77,0.0,0.9901,1e-05,1.31864]
[1776794074630,70.23,75665.77,0.0,0.9901,1e-05,1.31864]
[1776794074692,70.23,75665.77,0.0,0.9901,1e-05,1.31864]
[1776794075008,70.23,75662.62,0.0,0.99007,1e-05,1.32116]
[1776794076015,70.23,75666.05,0.0,0.9901,1e-05,1.31802]
[1776794078044,70.22,75665.39,0.0,0.9901,1e-05,1.31841]
[1776794078050,70.22,75665.39,0.0,0.9901,1e-05,1.31841]
[1776794078029,70.22,75663.46,0.0,0.99008,1e-05,1.31988]
[1776794078192,70.22,75663.46,0.0,0.99008,1e-05,1.31988]
[1776794079036,70.22,75662.48,0.0,0.99008,1e-05,1.32054]
[1776794081050,70.22,75647.51,0.0,0.98997,1e-05,1.33309]
[1776794082057,70.22,75642.85,0.0,0.98993,1e-05,1.33693]
[1776794084602,70.21,75644.63,0.0,0.98995,1e-05,1.33495]
[1776794085077,70.21,75642.77,0.0,0.98994,1e-05,1.33635]
[1776794086085,70.21,75637.26,0.0,0.9899,1e-05,1.34093]
[1776794086194,70.21,75637.26,0.0,0.9899,1e-05,1.34093]
[1776794087092,70.2,75632.59,0.0,0.98986,1e-05,1.34478]
[1776794088033,70.2,75632.59,0.0,0.98986,1e-05,1.34478]
[1776794088098,70.18,75630.3,0.0,0.98987,1e-05,1.34447]
[1776794088166,70.18,75630.3,0.0,0.98987,1e-05,1.34447]
[1776794088193,70.18,75630.3,0.0,0.98987,1e-05,1.34447]
[1776794088440,70.18,75630.3,0.0,0.98987,1e-05,1.34447]
[1776794090114,70.14,75630.23,0.0,0.98991,1e-05,1.34]
[1776794092128,70.11,75633.12,0.0,0.98995,1e-05,1.33508]
[1776794096156,70.1,75636.01,0.0,0.98998,1e-05,1.33173]
[1776794097163,70.1,75639.47,0.0,0.99001,1e-05,1.32853]
[1776794098655,70.1,75639.47,0.0,0.99001,1e-05,1.32853]
[1776794098694,70.1,75639.47,0.0,0.99001,1e-05,1.32853]
[1776794101191,70.09,75634.5,0.0,0.98997,1e-05,1.33205]
[1776794103210,70.09,75620.64,0.0,0.98987,1e-05,1.34372]
[1776794104214,70.09,75604.58,0.0,0.98975,1e-05,1.35761]
[1776794105231,70.09,75602.93,0.0,0.98974,1e-05,1.35881]
[1776794106238,70.08,75610.22,0.0,0.9898,1e-05,1.35213]
[1776794107428,70.08,75610.22,0.0,0.9898,1e-05,1.35213]
[1776794107504,70.08,75621.79,0.0,0.98989,1e-05,1.34175]
[1776794108252,70.08,75624.17,0.0,0.98991,1e-05,1.33945]
[1776794109259,70.08,75617.75,0.0,0.98986,1e-05,1.34485]
[1776794110960,70.08,75617.75,0.0,0.98986,1e-05,1.34485]
[1776794111113,70.08,75617.75,0.0,0.98986,1e-05,1.34485]
[1776794110983,70.07,75613.48,0.0,0.98983,1e-05,1.34813]
[1776794111201,70.07,75613.48,0.0,0.98983,1e-05,1.34813]
[1776794112280,70.07,75619.46,0.0,0.98988,1e-05,1.34266]
[1776794114135,70.07,75619.46,0.0,0.98988,1e-05,1.34266]
[1776794113287,70.07,75622.49,0.0,0.98991,1e-05,1.3398]
[1776794114195,70.07,75622.49,0.0,0.98991,1e-05,1.3398]
[1776794114298,70.07,75611.0,0.0,0.98982,1e-05,1.34964]
[1776794115305,70.06,75604.25,0.0,0.98977,1e-05,1.35535]
[1776794116312,70.06,75590.95,0.0,0.98967,1e-05,1.36687]
[1776794117319,70.06,75584.3,0.0,0.98962,1e-05,1.37252]
[1776794119333,70.05,75587.13,0.0,0.98964,1e-05,1.36945]
[1776794121347,70.05,75589.38,0.0,0.98967,1e-05,1.36691]
[1776794123653,70.05,75590.36,0.0,0.98968,1e-05,1.36578]
[1776794123690,70.05,75590.36,0.0,0.98968,1e-05,1.36578]
[1776794123828,70.05,75590.36,0.0,0.98968,1e-05,1.36578]
[1776794123936,70.05,75590.36,0.0,0.98968,1e-05,1.36578]
[1776794124037,70.04,75591.79,0.0,0.98969,1e-05,1.36399]
[1776794127389,70.03,75589.75,0.0,0.98968,1e-05,1.36501]
[1776794129403,70.03,75585.8,0.0,0.98966,1e-05,1.368]
[1776794130410,70.02,75581.46,0.0,0.98962,1e-05,1.37159]
[1776794131695,70.02,75581.46,0.0,0.98962,1e-05,1.37159]
[1776794131937,70.02,75581.46,0.0,0.98962,1e-05,1.37159]
[1776794133201,70.02,75582.0,0.0,0.98965,1e-05,1.36869]
[1776794133431,70.02,75584.64,0.0,0.98967,1e-05,1.36608]
[1776794134367,70.02,75584.64,0.0,0.98967,1e-05,1.36608]
[1776794134438,70.02,75584.64,0.0,0.98967,1e-05,1.36608]
[1776794134503,70.01,75587.79,0.0,0.9897,1e-05,1.36302]
[1776794135448,70.01,75583.81,0.0,0.98967,1e-05,1.3663]
[1776794136453,70.01,75578.41,0.0,0.98963,1e-05,1.37084]
[1776794137465,70.01,75574.06,0.0,0.9896,1e-05,1.37444]
[1776794138467,70.0,75565.58,0.0,0.98953,1e-05,1.38175]
[1776794139473,70.0,75560.27,0.0,0.98949,1e-05,1.38623]
[1776794141488,70.0,75557.52,0.0,0.98947,1e-05,1.3881]
[1776794145157,69.99,75558.68,0.0,0.98949,1e-05,1.38645]
[1776794145519,69.98,75543.54,0.0,0.98937,1e-05,1.39951]
[1776794146523,69.98,75536.71,0.0,0.98932,1e-05,1.40539]
[1776794147769,69.98,75536.71,0.0,0.98932,1e-05,1.40539]
[1776794148756,69.98,75535.71,0.0,0.98932,1e-05,1.40596]
[1776794148811,69.97,75537.13,0.0,0.98933,1e-05,1.40433]
[1776794149544,69.97,75533.2,0.0,0.9893,1e-05,1.40757]
[1776794152565,69.96,75537.81,0.0,0.98935,1e-05,1.40235]
[1776794154580,69.95,75541.62,0.0,0.98938,1e-05,1.39824]
[1776794155587,69.95,75546.22,0.0,0.98942,1e-05,1.39375]
[1776794156596,69.95,75555.74,0.0,0.9895,1e-05,1.38486]
[1776794157601,69.95,75559.14,0.0,0.98953,1e-05,1.3815]
[1776794158942,69.95,75559.14,0.0,0.98953,1e-05,1.3815]
[1776794159043,69.94,75562.01,0.0,0.98956,1e-05,1.37835]
[1776794159615,69.94,75567.39,0.0,0.9896,1e-05,1.37354]
[1776794162945,69.93,75568.72,0.0,0.98962,1e-05,1.3718]
[1776794163046,69.93,75567.42,0.0,0.98961,1e-05,1.37241]
[1776794163588,69.93,75567.42,0.0,0.98961,1e-05,1.37241]
[1776794163936,69.93,75567.42,0.0,0.98961,1e-05,1.37241]
[1776794164650,69.93,75561.42,0.0,0.98957,1e-05,1.3775]
[1776794166668,69.92,75557.39,0.0,0.98954,1e-05,1.38054]
[1776794168128,69.92,75557.39,0.0,0.98954,1e-05,1.38054]
[1776794168192,69.92,75557.39,0.0,0.98954,1e-05,1.38054]
[1776794168178,69.92,75561.34,0.0,0.98958,1e-05,1.37643]
[1776794168682,69.92,75554.85,0.0,0.98953,1e-05,1.38225]
[1776794169689,69.91,75551.75,0.0,0.9895,1e-05,1.38475]
[1776794170946,69.91,75551.75,0.0,0.9895,1e-05,1.38475]
[1776794171187,69.91,75551.75,0.0,0.9895,1e-05,1.38475]
[1776794172711,69.9,75556.14,0.0,0.98955,1e-05,1.37992]
[1776794174739,69.9,75543.87,0.0,0.98945,1e-05,1.39067]
[1776794175745,69.9,75538.57,0.0,0.98941,1e-05,1.39487]
[1776794178766,69.89,75533.4,0.0,0.98938,1e-05,1.39861]
[1776794179732,69.89,75533.4,0.0,0.98938,1e-05,1.39861]
[1776794179874,69.89,75533.4,0.0,0.98938,1e-05,1.39861]
[1776794179950,69.89,75533.4,0.0,0.98938,1e-05,1.39861]
[1776794180024,69.88,75535.28,0.0,0.9894,1e-05,1.39659]
[1776794180765,69.88,75535.28,0.0,0.9894,1e-05,1.39659]
[1776794184601,69.87,75536.77,0.0,0.98942,1e-05,1.39397]
[1776794184653,69.87,75536.77,0.0,0.98942,1e-05,1.39397]
[1776794184693,69.87,75536.77,0.0,0.98942,1e-05,1.39397]
[1776794184808,69.87,75536.39,0.0,0.98942,1e-05,1.394]
[1776794189843,69.85,75533.0,0.0,0.98941,1e-05,1.39551]
[1776794190874,69.85,75529.85,0.0,0.98938,1e-05,1.39806]
[1776794192681,69.85,75530.88,0.0,0.98941,1e-05,1.39491]
[1776794192759,69.85,75530.88,0.0,0.98941,1e-05,1.39491]
[1776794192936,69.85,75530.88,0.0,0.98941,1e-05,1.39491]
[1776794192962,69.84,75532.38,0.0,0.98942,1e-05,1.39323]
[1776794195885,69.84,75538.52,0.0,0.98948,1e-05,1.38677]
[1776794197873,69.83,75541.17,0.0,0.9895,1e-05,1.38409]
[1776794197940,69.83,75541.17,0.0,0.9895,1e-05,1.38409]
[1776794198039,69.83,75541.17,0.0,0.9895,1e-05,1.38409]
[1776794198196,69.83,75541.17,0.0,0.9895,1e-05,1.38409]
[1776794198254,69.83,75542.94,0.0,0.98952,1e-05,1.3822]
[1776794199915,69.82,75539.67,0.0,0.9895,1e-05,1.38458]
[1776794200922,69.82,75536.85,0.0,0.98948,1e-05,1.38683]
[1776794202257,69.82,75536.85,0.0,0.98948,1e-05,1.38683]
[1776794201931,69.82,75540.86,0.0,0.98951,1e-05,1.38292]
[1776794202437,69.82,75540.86,0.0,0.98951,1e-05,1.38292]
[1776794202645,69.82,75540.86,0.0,0.98951,1e-05,1.38292]
[1776794202693,69.82,75540.86,0.0,0.98951,1e-05,1.38292]
[1776794202939,69.82,75541.29,0.0,0.98952,1e-05,1.38224]
[1776794204953,69.81,75545.88,0.0,0.98956,1e-05,1.37755]
[1776794205962,69.81,75551.25,0.0,0.98961,1e-05,1.37246]
[1776794207614,69.8,75551.47,0.0,0.98961,1e-05,1.37199]
[1776794207688,69.8,75551.47,0.0,0.98961,1e-05,1.37199]
[1776794207981,69.8,75548.96,0.0,0.98959,1e-05,1.37397]
[1776794208428,69.8,75548.96,0.0,0.98959,1e-05,1.37397]
[1776794208437,69.8,75548.96,0.0,0.98959,1e-05,1.37397]
[1776794213036,69.8,75551.31,0.0,0.98962,1e-05,1.37131]
[1776794215031,69.8,75548.32,0.0,0.98959,1e-05,1.37471]
[1776794216628,69.81,75548.64,0.0,0.98959,1e-05,1.37466]
[1776794216689,69.81,75548.64,0.0,0.98959,1e-05,1.37466]
[1776794216896,69.81,75548.64,0.0,0.98959,1e-05,1.37466]
[1776794216937,69.81,75548.64,0.0,0.98959,1e-05,1.37466]
[1776794217045,69.81,75548.6,0.0,0.98959,1e-05,1.37493]
[1776794221693,69.81,75551.11,0.0,0.9896,1e-05,1.37312]
[1776794221936,69.81,75551.11,0.0,0.9896,1e-05,1.37312]
[1776794221942,69.81,75551.11,0.0,0.9896,1e-05,1.37312]
[1776794222190,69.81,75551.11,0.0,0.9896,1e-05,1.37312]
[1776794222291,69.81,75552.46,0.0,0.98961,1e-05,1.37165]
[1776794228123,69.79,75554.25,0.0,0.98964,1e-05,1.36848]
[1776794229131,69.79,75557.25,0.0,0.98967,1e-05,1.36555]
[1776794231360,69.79,75557.44,0.0,0.98967,1e-05,1.36488]
[1776794231444,69.79,75557.44,0.0,0.98967,1e-05,1.36488]
[1776794231701,69.79,75557.44,0.0,0.98967,1e-05,1.36488]
[1776794231944,69.79,75557.44,0.0,0.98967,1e-05,1.36488]
[1776794232152,69.78,75557.41,0.0,0.98968,1e-05,1.36465]
[1776794232491,69.78,75557.41,0.0,0.98968,1e-05,1.36465]
[1776794236164,69.78,75555.65,0.0,0.98967,1e-05,1.36547]
[1776794236210,69.78,75555.65,0.0,0.98967,1e-05,1.36547]
[1776794236263,69.78,75560.86,0.0,0.98971,1e-05,1.36058]
[1776794236548,69.78,75560.86,0.0,0.98971,1e-05,1.36058]
[1776794236698,69.78,75560.86,0.0,0.98971,1e-05,1.36058]
[1776794239202,69.77,75566.75,0.0,0.98976,1e-05,1.35463]
[1776794240207,69.77,75574.78,0.0,0.98983,1e-05,1.3473]
[1776794241215,69.76,75576.64,0.0,0.98985,1e-05,1.34544]
[1776794242567,69.76,75578.71,0.0,0.98986,1e-05,1.3434]
[1776794242690,69.76,75578.71,0.0,0.98986,1e-05,1.3434]
[1776794242898,69.76,75578.71,0.0,0.98986,1e-05,1.3434]
[1776794242936,69.76,75578.71,0.0,0.98986,1e-05,1.3434]
[1776794243229,69.76,75578.6,0.0,0.98986,1e-05,1.34329]
[1776794248264,69.75,75579.59,0.0,0.98988,1e-05,1.34138]
[1776794251213,69.75,75580.15,0.0,0.98989,1e-05,1.34047]
[1776794251437,69.74,75580.14,0.0,0.9899,1e-05,1.33843]
[1776794255174,69.74,75580.17,0.0,0.98991,1e-05,1.33781]
[1776794255192,69.74,75580.17,0.0,0.98991,1e-05,1.33781]
[1776794255313,69.74,75577.42,0.0,0.98989,1e-05,1.34002]
[1776794258292,69.73,75577.1,0.0,0.98989,1e-05,1.3399]
[1776794258438,69.73,75576.96,0.0,0.98989,1e-05,1.33982]
[1776794261355,69.72,75581.21,0.0,0.98993,1e-05,1.33549]
[1776794263745,69.72,75582.37,0.0,0.98994,1e-05,1.33428]
[1776794263753,69.72,75582.37,0.0,0.98994,1e-05,1.33428]
[1776794263943,69.72,75582.37,0.0,0.98994,1e-05,1.33428]
[1776794264023,69.72,75582.12,0.0,0.98994,1e-05,1.33412]
[1776794266169,69.72,75583.68,0.0,0.98995,1e-05,1.33275]
[1776794266204,69.72,75583.68,0.0,0.98995,1e-05,1.33275]
[1776794266270,69.71,75585.87,0.0,0.98997,1e-05,1.33046]
[1776794266430,69.71,75585.87,0.0,0.98997,1e-05,1.33046]
[1776794266438,69.71,75585.87,0.0,0.98997,1e-05,1.33046]
[1776794273229,69.7,75588.05,0.0,0.99,1e-05,1.32766]
[1776794273289,69.7,75584.92,0.0,0.98998,1e-05,1.33003]
[1776794273435,69.7,75584.92,0.0,0.98998,1e-05,1.33003]
[1776794273747,69.7,75584.92,0.0,0.98998,1e-05,1.33003]
[1776794273946,69.7,75584.92,0.0,0.98998,1e-05,1.33003]
[1776794273983,69.7,75580.52,0.0,0.98994,1e-05,1.33369]
[1776794276235,69.7,75578.05,0.0,0.98993,1e-05,1.33586]
[1776794281495,69.68,75579.29,0.0,0.98995,1e-05,1.33324]
[1776794284431,69.68,75579.48,0.0,0.98995,1e-05,1.3327]
[1776794284525,69.68,75579.48,0.0,0.98995,1e-05,1.3327]
[1776794284694,69.68,75579.48,0.0,0.98995,1e-05,1.3327]
[1776794284730,69.68,75579.82,0.0,0.98996,1e-05,1.33221]
[1776794291359,69.67,75578.14,0.0,0.98995,1e-05,1.33273]
[1776794291440,69.67,75578.0,0.0,0.98995,1e-05,1.33267]
[1776794291452,69.67,75578.0,0.0,0.98995,1e-05,1.33267]
[1776794291689,69.67,75578.0,0.0,0.98995,1e-05,1.33267]
[1776794291711,69.67,75577.17,0.0,0.98995,1e-05,1.3332]
[1776794294586,69.66,75579.82,0.0,0.98997,1e-05,1.33031]
[1776794295877,69.66,75579.82,0.0,0.98997,1e-05,1.33031]
[1776794295943,69.66,75579.82,0.0,0.98997,1e-05,1.33031]
[1776794295989,69.66,75579.82,0.0,0.98997,1e-05,1.33031]
[1776794296196,69.66,75579.82,0.0,0.98997,1e-05,1.33031]
[1776794296295,69.66,75578.86,0.0,0.98997,1e-05,1.33097]
[1776794297942,69.66,75577.98,0.0,0.98996,1e-05,1.33155]
[1776794298027,69.65,75577.68,0.0,0.98996,1e-05,1.33162]
[1776794301947,69.65,75576.73,0.0,0.98996,1e-05,1.33189]
[1776794302046,69.65,75576.73,0.0,0.98996,1e-05,1.33189]
[1776794302204,69.65,75576.73,0.0,0.98996,1e-05,1.33189]
[1776794302261,69.65,75576.8,0.0,0.98996,1e-05,1.33164]
[1776794304188,69.65,75577.94,0.0,0.98997,1e-05,1.33046]
[1776794309691,69.63,75580.0,0.0,0.99,1e-05,1.32738]
[1776794311521,69.63,75581.63,0.0,0.99001,1e-05,1.32578]
[1776794311619,69.63,75581.63,0.0,0.99001,1e-05,1.32578]
[1776794311695,69.63,75581.63,0.0,0.99001,1e-05,1.32578]
[1776794311705,69.63,75581.94,0.0,0.99003,1e-05,1.32351]
[1776794313719,69.63,75579.36,0.0,0.99001,1e-05,1.32541]
[1776794318755,69.62,75578.98,0.0,0.99002,1e-05,1.32487]
[1776794323042,69.61,75578.18,0.0,0.99002,1e-05,1.32504]
[1776794323194,69.61,75578.18,0.0,0.99002,1e-05,1.32504]
[1776794323293,69.61,75575.45,0.0,0.99,1e-05,1.32725]
[1776794323438,69.61,75575.45,0.0,0.99,1e-05,1.32725]
[1776794324797,69.61,75565.41,0.0,0.98992,1e-05,1.33567]
[1776794325804,69.6,75558.16,0.0,0.98987,1e-05,1.34185]
[1776794326811,69.6,75553.8,0.0,0.98984,1e-05,1.34549]
[1776794327939,69.6,75553.8,0.0,0.98984,1e-05,1.34549]
[1776794328136,69.6,75553.8,0.0,0.98984,1e-05,1.34549]
[1776794328194,69.6,75553.8,0.0,0.98984,1e-05,1.34549]
[1776794328272,69.6,75553.25,0.0,0.98983,1e-05,1.34576]
[1776794328825,69.6,75557.24,0.0,0.98987,1e-05,1.34202]
[1776794332079,69.59,75558.62,0.0,0.98988,1e-05,1.3404]
[1776794332086,69.59,75558.62,0.0,0.98988,1e-05,1.3404]
[1776794332195,69.59,75558.62,0.0,0.98988,1e-05,1.3404]
[1776794332262,69.59,75559.26,0.0,0.98989,1e-05,1.33963]
[1776794337888,69.58,75555.39,0.0,0.98987,1e-05,1.34181]
[1776794338792,69.58,75555.39,0.0,0.98987,1e-05,1.34181]
[1776794338939,69.58,75555.39,0.0,0.98987,1e-05,1.34181]
[1776794338957,69.58,75555.39,0.0,0.98987,1e-05,1.34181]
[1776794339198,69.58,75555.39,0.0,0.98987,1e-05,1.34181]
[1776794339280,69.58,75555.32,0.0,0.98987,1e-05,1.34167]
[1776794342458,69.57,75555.17,0.0,0.98987,1e-05,1.34118]
[1776794342699,69.57,75555.17,0.0,0.98987,1e-05,1.34118]
[1776794342922,69.57,75554.97,0.0,0.98987,1e-05,1.34115]
[1776794344937,69.57,75544.46,0.0,0.9898,1e-05,1.35002]
[1776794345947,69.57,75544.46,0.0,0.9898,1e-05,1.35002]
[1776794346371,69.57,75544.46,0.0,0.9898,1e-05,1.35002]
[1776794346437,69.57,75544.46,0.0,0.9898,1e-05,1.35002]
[1776794346042,69.56,75537.71,0.0,0.98974,1e-05,1.35579]
[1776794348970,69.56,75535.44,0.0,0.98973,1e-05,1.35711]
[1776794351992,69.55,75538.55,0.0,0.98976,1e-05,1.35364]
[1776794353568,69.55,75536.73,0.0,0.98975,1e-05,1.35502]
[1776794353619,69.55,75536.73,0.0,0.98975,1e-05,1.35502]
[1776794353691,69.55,75536.73,0.0,0.98975,1e-05,1.35502]
[1776794354006,69.55,75535.93,0.0,0.98975,1e-05,1.3555]
[1776794357993,69.54,75536.7,0.0,0.98976,1e-05,1.35412]
[1776794358204,69.54,75536.7,0.0,0.98976,1e-05,1.35412]
[1776794359298,69.54,75536.01,0.0,0.98976,1e-05,1.35451]
[1776794359439,69.54,75536.01,0.0,0.98976,1e-05,1.35451]
[1776794359399,69.53,75535.86,0.0,0.98976,1e-05,1.35441]
[1776794360062,69.53,75536.69,0.0,0.98976,1e-05,1.35344]
[1776794361656,69.53,75536.88,0.0,0.98977,1e-05,1.35304]
[1776794361689,69.53,75536.88,0.0,0.98977,1e-05,1.35304]
[1776794362073,69.53,75541.06,0.0,0.9898,1e-05,1.34911]
[1776794364321,69.53,75543.27,0.0,0.98982,1e-05,1.34693]
[1776794364398,69.52,75548.34,0.0,0.98986,1e-05,1.34223]
[1776794365094,69.52,75553.49,0.0,0.98991,1e-05,1.33748]
[1776794365994,69.52,75553.49,0.0,0.98991,1e-05,1.33748]
[1776794366118,69.52,75553.49,0.0,0.98991,1e-05,1.33748]
[1776794366205,69.52,75553.49,0.0,0.98991,1e-05,1.33748]
[1776794366307,69.52,75560.73,0.0,0.98996,1e-05,1.33093]
[1776794367108,69.52,75564.38,0.0,0.98999,1e-05,1.32754]
[1776794368115,69.52,75567.39,0.0,0.99002,1e-05,1.32473]
[1776794370129,69.51,75569.62,0.0,0.99004,1e-05,1.32244]
[1776794373150,69.51,75575.77,0.0,0.9901,1e-05,1.31476]
[1776794374157,69.51,75580.48,0.0,0.99014,1e-05,1.31052]
[1776794375925,69.5,75579.81,0.0,0.99014,1e-05,1.31095]
[1776794375950,69.5,75579.81,0.0,0.99014,1e-05,1.31095]
[1776794376116,69.5,75579.81,0.0,0.99014,1e-05,1.31095]
[1776794376194,69.5,75579.81,0.0,0.99014,1e-05,1.31095]
[1776794376238,69.5,75579.67,0.0,0.99014,1e-05,1.31093]
[1776794378185,69.5,75575.35,0.0,0.99011,1e-05,1.31437]
[1776794379192,69.5,75571.81,0.0,0.99008,1e-05,1.31729]
[1776794379570,69.5,75571.81,0.0,0.99008,1e-05,1.31729]
[1776794379692,69.5,75571.81,0.0,0.99008,1e-05,1.31729]
[1776794380207,69.5,75571.81,0.0,0.99008,1e-05,1.31729]
[1776794380434,69.5,75571.81,0.0,0.99008,1e-05,1.31729]
[1776794380454,69.5,75570.49,0.0,0.99007,1e-05,1.31828]
[1776794381206,69.5,75567.62,0.0,0.99005,1e-05,1.32062]
[1776794383219,69.49,75569.91,0.0,0.99007,1e-05,1.31829]
[1776794389760,69.49,75569.91,0.0,0.99008,1e-05,1.31764]
[1776794392357,69.48,75569.58,0.0,0.99008,1e-05,1.31728]
[1776794392436,69.48,75569.58,0.0,0.99008,1e-05,1.31728]
[1776794392458,69.48,75569.15,0.0,0.99008,1e-05,1.3175]
[1776794392517,69.48,75569.15,0.0,0.99008,1e-05,1.3175]
[1776794392689,69.48,75569.15,0.0,0.99008,1e-05,1.3175]
[1776794397507,69.47,75570.66,0.0,0.99009,1e-05,1.31586]
[1776794397688,69.47,75570.63,0.0,0.9901,1e-05,1.31542]
[1776794398325,69.47,75570.14,0.0,0.99009,1e-05,1.31569]
[1776794401068,69.47,75570.07,0.0,0.9901,1e-05,1.31544]
[1776794401347,69.46,75560.94,0.0,0.99003,1e-05,1.32324]
[1776794402354,69.46,75547.21,0.0,0.98992,1e-05,1.33511]
[1776794402683,69.46,75547.21,0.0,0.98992,1e-05,1.33511]
[1776794403361,69.46,75540.99,0.0,0.98988,1e-05,1.3404]
[1776794404719,69.46,75539.75,0.0,0.98987,1e-05,1.34129]
[1776794405375,69.46,75540.23,0.0,0.98987,1e-05,1.34109]
[1776794410410,69.45,75547.63,0.0,0.98994,1e-05,1.33354]
[1776794411311,69.45,75547.63,0.0,0.98994,1e-05,1.33354]
[1776794411436,69.45,75547.63,0.0,0.98994,1e-05,1.33354]
[1776794412426,69.45,75555.81,0.0,0.99,1e-05,1.32598]
[1776794413433,69.44,75560.64,0.0,0.99004,1e-05,1.32158]
[1776794413600,69.44,75560.64,0.0,0.99004,1e-05,1.32158]
[1776794413696,69.44,75560.64,0.0,0.99004,1e-05,1.32158]
[1776794414440,69.44,75560.92,0.0,0.99005,1e-05,1.32116]
[1776794414538,69.44,75560.92,0.0,0.99005,1e-05,1.32116]
[1776794414692,69.44,75560.92,0.0,0.99005,1e-05,1.32116]
[1776794415447,69.44,75557.0,0.0,0.99002,1e-05,1.32441]
[1776794416454,69.44,75547.26,0.0,0.98994,1e-05,1.33278]
[1776794416755,69.44,75547.26,0.0,0.98994,1e-05,1.33278]
[1776794416942,69.44,75547.26,0.0,0.98994,1e-05,1.33278]
[1776794417520,69.44,75547.26,0.0,0.98994,1e-05,1.33278]
[1776794417461,69.44,75543.04,0.0,0.98991,1e-05,1.33631]
[1776794417692,69.44,75543.04,0.0,0.98991,1e-05,1.33631]
[1776794418468,69.44,75547.0,0.0,0.98994,1e-05,1.33263]
[1776794423502,69.44,75546.75,0.0,0.98994,1e-05,1.33315]
[1776794426524,69.45,75554.7,0.0,0.99,1e-05,1.32685]
[1776794427094,69.45,75554.7,0.0,0.99,1e-05,1.32685]
[1776794427191,69.45,75554.7,0.0,0.99,1e-05,1.32685]
[1776794427197,69.45,75554.7,0.0,0.99,1e-05,1.32685]
[1776794427446,69.45,75554.7,0.0,0.99,1e-05,1.32685]
[1776794427531,69.45,75558.18,0.0,0.99002,1e-05,1.32404]
[1776794428538,69.45,75555.56,0.0,0.99,1e-05,1.32614]
[1776794432421,69.44,75554.19,0.0,0.98999,1e-05,1.32697]
[1776794432436,69.44,75554.19,0.0,0.98999,1e-05,1.32697]
[1776794432449,69.44,75551.34,0.0,0.98998,1e-05,1.32769]
[1776794434541,69.44,75550.69,0.0,0.98998,1e-05,1.32826]
[1776794434691,69.45,75550.28,0.0,0.98997,1e-05,1.32909]
[1776794434705,69.45,75553.28,0.0,0.98999,1e-05,1.3267]
[1776794435599,69.45,75553.28,0.0,0.98999,1e-05,1.3267]
[1776794435692,69.45,75553.28,0.0,0.98999,1e-05,1.3267]
[1776794435793,69.45,75556.0,0.0,0.99001,1e-05,1.32455]
[1776794436595,69.45,75559.21,0.0,0.99004,1e-05,1.32175]
[1776794438680,69.45,75562.87,0.0,0.99007,1e-05,1.31803]
[1776794443648,69.44,75562.63,0.0,0.99007,1e-05,1.31773]
[1776794443688,69.44,75562.63,0.0,0.99007,1e-05,1.31773]
[1776794443706,69.44,75562.63,0.0,0.99007,1e-05,1.31773]
[1776794443945,69.44,75562.63,0.0,0.99007,1e-05,1.31773]
[1776794443963,69.44,75564.71,0.0,0.99009,1e-05,1.31558]
[1776794445204,69.44,75564.71,0.0,0.99009,1e-05,1.31558]
[1776794445659,69.44,75572.31,0.0,0.99015,1e-05,1.30883]
[1776794447170,69.44,75572.31,0.0,0.99015,1e-05,1.30883]
[1776794447188,69.44,75572.31,0.0,0.99015,1e-05,1.30883]
[1776794447272,69.43,75575.09,0.0,0.99017,1e-05,1.30611]
[1776794447675,69.43,75578.15,0.0,0.9902,1e-05,1.30332]
[1776794450670,69.43,75578.07,0.0,0.9902,1e-05,1.30312]
[1776794450687,69.43,75578.07,0.0,0.9902,1e-05,1.30312]
[1776794456127,69.42,75580.69,0.0,0.99023,1e-05,1.30018]
[1776794456576,69.42,75580.69,0.0,0.99023,1e-05,1.30018]
[1776794456341,69.42,75587.25,0.0,0.99028,1e-05,1.29441]
[1776794456692,69.42,75587.25,0.0,0.99028,1e-05,1.29441]
[1776794457122,69.42,75589.26,0.0,0.99029,1e-05,1.29257]
[1776794457743,69.42,75592.74,0.0,0.99032,1e-05,1.28947]
[1776794458695,69.42,75592.74,0.0,0.99032,1e-05,1.28947]
[1776794459515,69.42,75592.74,0.0,0.99032,1e-05,1.28947]
[1776794458750,69.42,75592.42,0.0,0.99032,1e-05,1.28963]
[1776794459694,69.42,75592.42,0.0,0.99032,1e-05,1.28963]
[1776794459757,69.42,75596.51,0.0,0.99035,1e-05,1.28603]
[1776794463785,69.41,75600.43,0.0,0.99038,1e-05,1.28228]
[1776794464812,69.41,75600.43,0.0,0.99038,1e-05,1.28228]
[1776794464937,69.41,75600.43,0.0,0.99038,1e-05,1.28228]
[1776794465508,69.41,75600.43,0.0,0.99038,1e-05,1.28228]
[1776794465693,69.41,75600.61,0.0,0.99039,1e-05,1.28203]
[1776794465799,69.41,75601.17,0.0,0.99039,1e-05,1.28145]
[1776794468820,69.41,75605.39,0.0,0.99042,1e-05,1.27758]
[1776794469731,69.41,75605.39,0.0,0.99042,1e-05,1.27758]
[1776794469939,69.41,75605.39,0.0,0.99042,1e-05,1.27758]
[1776794469973,69.41,75609.3,0.0,0.99045,1e-05,1.27418]
[1776794471592,69.41,75609.3,0.0,0.99045,1e-05,1.27418]
[1776794471696,69.41,75607.27,0.0,0.99044,1e-05,1.27582]
[1776794471841,69.41,75606.72,0.0,0.99044,1e-05,1.2762]
[1776794474862,69.4,75609.46,0.0,0.99046,1e-05,1.27362]
[1776794475869,69.4,75613.05,0.0,0.99049,1e-05,1.2705]
[1776794480905,69.41,75616.69,0.0,0.99051,1e-05,1.26788]
[1776794483925,69.4,75622.59,0.0,0.99055,1e-05,1.2627]
[1776794484932,69.4,75628.14,0.0,0.9906,1e-05,1.25798]
[1776794485939,69.4,75636.5,0.0,0.99066,1e-05,1.25093]
[1776794486946,69.4,75642.21,0.0,0.9907,1e-05,1.24614]
[1776794487953,69.4,75646.56,0.0,0.99073,1e-05,1.24249]
[1776794488684,69.4,75646.56,0.0,0.99073,1e-05,1.24249]
[1776794488704,69.4,75646.56,0.0,0.99073,1e-05,1.24249]
[1776794493032,69.4,75644.97,0.0,0.99073,1e-05,1.24195]
[1776794494699,69.4,75647.51,0.0,0.99075,1e-05,1.23979]
[1776794495007,69.4,75655.77,0.0,0.99081,1e-05,1.23295]
[1776794496015,69.4,75657.7,0.0,0.99082,1e-05,1.23135]
[1776794497203,69.4,75657.7,0.0,0.99082,1e-05,1.23135]
[1776794497447,69.4,75657.7,0.0,0.99082,1e-05,1.23135]
[1776794497507,69.4,75657.95,0.0,0.99083,1e-05,1.23114]
[1776794498029,69.4,75654.42,0.0,0.9908,1e-05,1.23404]
[1776794499036,69.4,75639.08,0.0,0.99069,1e-05,1.24675]
[1776794500502,69.4,75639.08,0.0,0.99069,1e-05,1.24675]
[1776794500555,69.4,75631.16,0.0,0.99063,1e-05,1.25332]
[1776794500702,69.4,75631.16,0.0,0.99063,1e-05,1.25332]
[1776794501052,69.4,75617.6,0.0,0.99053,1e-05,1.26466]
[1776794502059,69.4,75617.41,0.0,0.99053,1e-05,1.26517]
[1776794504706,69.41,75614.82,0.0,0.9905,1e-05,1.26805]
[1776794505081,69.41,75618.9,0.0,0.99053,1e-05,1.26495]
[1776794507094,69.41,75623.35,0.0,0.99057,1e-05,1.26108]
[1776794507964,69.41,75623.35,0.0,0.99057,1e-05,1.26108]
[1776794508100,69.41,75628.03,0.0,0.9906,1e-05,1.25709]
[1776794509108,69.41,75623.77,0.0,0.99057,1e-05,1.26061]
[1776794511810,69.41,75622.41,0.0,0.99056,1e-05,1.26164]
[1776794512573,69.41,75622.41,0.0,0.99056,1e-05,1.26164]
[1776794515150,69.41,75628.87,0.0,0.99061,1e-05,1.25599]
[1776794516346,69.41,75628.87,0.0,0.99061,1e-05,1.25599]
[1776794516442,69.41,75628.87,0.0,0.99061,1e-05,1.25599]
[1776794516501,69.41,75632.22,0.0,0.99063,1e-05,1.25314]
[1776794520821,69.41,75630.35,0.0,0.99062,1e-05,1.25453]
[1776794521193,69.41,75626.62,0.0,0.9906,1e-05,1.25761]
[1776794522200,69.4,75621.74,0.0,0.99056,1e-05,1.26165]
[1776794523847,69.4,75620.98,0.0,0.99056,1e-05,1.26223]
[1776794523941,69.4,75620.98,0.0,0.99056,1e-05,1.26223]
[1776794524214,69.4,75620.1,0.0,0.99055,1e-05,1.26292]
[1776794526229,69.4,75615.33,0.0,0.99052,1e-05,1.26681]
[1776794529368,69.4,75612.06,0.0,0.99049,1e-05,1.26936]
[1776794530257,69.4,75609.27,0.0,0.99047,1e-05,1.27164]
[1776794531264,69.4,75606.0,0.0,0.99045,1e-05,1.27433]
[1776794535292,69.41,75595.84,0.0,0.99036,1e-05,1.2843]
[1776794536301,69.41,75592.11,0.0,0.99033,1e-05,1.2878]
[1776794536956,69.41,75592.11,0.0,0.99033,1e-05,1.2878]
[1776794539937,69.42,75591.31,0.0,0.99032,1e-05,1.28941]
[1776794540193,69.42,75591.31,0.0,0.99032,1e-05,1.28941]
[1776794541336,69.43,75584.35,0.0,0.99026,1e-05,1.29599]
[1776794542343,69.43,75588.19,0.0,0.99029,1e-05,1.29299]
[1776794543938,69.44,75588.45,0.0,0.99029,1e-05,1.29307]
[1776794544408,69.44,75588.45,0.0,0.99029,1e-05,1.29307]
[1776794544442,69.44,75588.45,0.0,0.99029,1e-05,1.29307]
[1776794544542,69.44,75588.45,0.0,0.99028,1e-05,1.29337]
[1776794548387,69.45,75584.71,0.0,0.99025,1e-05,1.29778]
[1776794551407,69.46,75590.73,0.0,0.9903,1e-05,1.29169]
[1776794552415,69.46,75593.67,0.0,0.99032,1e-05,1.28948]
[1776794553080,69.46,75593.67,0.0,0.99032,1e-05,1.28948]
[1776794553201,69.46,75593.67,0.0,0.99032,1e-05,1.28948]
[1776794556443,69.48,75601.52,0.0,0.99036,1e-05,1.28401]
[1776794557450,69.48,75612.31,0.0,0.99044,1e-05,1.27516]
[1776794558457,69.48,75609.55,0.0,0.99042,1e-05,1.27783]
[1776794560471,69.49,75605.39,0.0,0.99038,1e-05,1.28202]
[1776794560934,69.49,75605.39,0.0,0.99038,1e-05,1.28202]
[1776794561017,69.49,75605.39,0.0,0.99038,1e-05,1.28202]
[1776794561190,69.49,75605.39,0.0,0.99038,1e-05,1.28202]
[1776794561478,69.49,75605.95,0.0,0.99038,1e-05,1.28186]
[1776794566515,69.51,75605.22,0.0,0.99036,1e-05,1.28409]
[1776794567522,69.51,75601.92,0.0,0.99034,1e-05,1.28722]
[1776794567881,69.51,75601.92,0.0,0.99034,1e-05,1.28722]
[1776794567945,69.51,75601.92,0.0,0.99034,1e-05,1.28722]
[1776794568003,69.51,75601.92,0.0,0.99034,1e-05,1.28722]
[1776794568193,69.51,75601.92,0.0,0.99034,1e-05,1.28722]
[1776794568529,69.51,75600.31,0.0,0.99032,1e-05,1.28891]
[1776794571550,69.52,75603.04,0.0,0.99033,1e-05,1.2875]
[1776794572110,69.52,75603.04,0.0,0.99033,1e-05,1.2875]
[1776794572188,69.52,75603.04,0.0,0.99033,1e-05,1.2875]
[1776794572655,69.52,75603.04,0.0,0.99033,1e-05,1.2875]
[1776794572690,69.52,75603.04,0.0,0.99033,1e-05,1.2875]
[1776794572557,69.53,75604.12,0.0,0.99034,1e-05,1.28689]
[1776794574571,69.53,75611.0,0.0,0.99039,1e-05,1.28166]
[1776794575273,69.53,75611.0,0.0,0.99039,1e-05,1.28166]
[1776794575436,69.53,75611.0,0.0,0.99039,1e-05,1.28166]
[1776794575578,69.54,75610.2,0.0,0.99038,1e-05,1.28266]
[1776794576022,69.54,75610.2,0.0,0.99038,1e-05,1.28266]
[1776794576194,69.54,75610.2,0.0,0.99038,1e-05,1.28266]
[1776794577592,69.54,75619.19,0.0,0.99044,1e-05,1.27567]
[1776794579109,69.55,75618.55,0.0,0.99043,1e-05,1.27654]
[1776794579194,69.55,75618.55,0.0,0.99043,1e-05,1.27654]
[1776794579606,69.55,75619.71,0.0,0.99044,1e-05,1.27588]
[1776794580558,69.55,75619.71,0.0,0.99044,1e-05,1.27588]
[1776794580689,69.55,75619.71,0.0,0.99044,1e-05,1.27588]
[1776794583692,69.56,75617.66,0.0,0.99041,1e-05,1.27861]
[1776794583942,69.56,75616.77,0.0,0.9904,1e-05,1.27968]
[1776794584520,69.56,75616.77,0.0,0.9904,1e-05,1.27968]
[1776794584691,69.56,75616.77,0.0,0.9904,1e-05,1.27968]
[1776794584641,69.57,75618.53,0.0,0.99041,1e-05,1.27852]
[1776794589578,69.58,75619.7,0.0,0.99041,1e-05,1.27882]
[1776794592923,69.59,75620.63,0.0,0.99041,1e-05,1.27931]
[1776794592941,69.59,75620.63,0.0,0.99041,1e-05,1.27931]
[1776794593044,69.59,75620.63,0.0,0.99041,1e-05,1.27931]
[1776794593189,69.59,75620.63,0.0,0.99041,1e-05,1.27931]
[1776794593704,69.6,75621.58,0.0,0.99041,1e-05,1.27882]
[1776794596725,69.61,75624.66,0.0,0.99043,1e-05,1.27718]
[1776794600505,69.61,75624.68,0.0,0.99042,1e-05,1.27781]
[1776794600553,69.61,75624.68,0.0,0.99042,1e-05,1.27781]
[1776794600698,69.61,75624.68,0.0,0.99042,1e-05,1.27781]
[1776794600703,69.62,75623.53,0.0,0.99041,1e-05,1.27943]
[1776794605445,69.63,75622.83,0.0,0.99039,1e-05,1.28099]
[1776794605527,69.63,75622.83,0.0,0.99039,1e-05,1.28099]
[1776794605582,69.63,75622.83,0.0,0.99039,1e-05,1.28099]
[1776794605690,69.63,75622.83,0.0,0.99039,1e-05,1.28099]
[1776794605681,69.63,75625.61,0.0,0.99041,1e-05,1.27926]
[1776794606795,69.64,75636.02,0.0,0.99048,1e-05,1.27078]
[1776794608210,69.64,75636.02,0.0,0.99048,1e-05,1.27078]
[1776794608258,69.64,75636.02,0.0,0.99048,1e-05,1.27078]
[1776794608438,69.64,75636.02,0.0,0.99048,1e-05,1.27078]
[1776794608457,69.64,75639.5,0.0,0.9905,1e-05,1.26851]
[1776794613212,69.65,75641.5,0.0,0.99052,1e-05,1.26606]
[1776794613301,69.65,75641.5,0.0,0.99052,1e-05,1.26606]
[1776794613442,69.65,75641.5,0.0,0.99052,1e-05,1.26606]
[1776794613492,69.66,75643.42,0.0,0.99053,1e-05,1.26512]
[1776794614851,69.67,75646.65,0.0,0.99055,1e-05,1.2631]
[1776794617558,69.67,75646.71,0.0,0.99054,1e-05,1.26339]
[1776794617872,69.68,75642.06,0.0,0.9905,1e-05,1.26799]
[1776794619863,69.68,75643.07,0.0,0.99051,1e-05,1.26748]
[1776794619948,69.68,75643.07,0.0,0.99051,1e-05,1.26748]
[1776794620014,69.68,75643.07,0.0,0.99051,1e-05,1.26748]
[1776794620194,69.68,75643.07,0.0,0.99051,1e-05,1.26748]
[1776794620226,69.69,75642.47,0.0,0.9905,1e-05,1.26832]
[1776794621900,69.69,75637.58,0.0,0.99046,1e-05,1.27312]
[1776794622815,69.69,75637.58,0.0,0.99046,1e-05,1.27312]
[1776794622907,69.7,75634.82,0.0,0.99044,1e-05,1.27577]
[1776794626676,69.7,75633.86,0.0,0.99042,1e-05,1.27724]
[1776794626935,69.71,75629.85,0.0,0.99039,1e-05,1.28128]
[1776794628949,69.72,75626.31,0.0,0.99036,1e-05,1.28491]
[1776794632977,69.73,75621.01,0.0,0.99031,1e-05,1.29066]
[1776794634009,69.73,75621.01,0.0,0.99031,1e-05,1.29066]
[1776794634197,69.73,75621.01,0.0,0.99031,1e-05,1.29066]
[1776794634264,69.73,75621.01,0.0,0.99031,1e-05,1.29066]
[1776794634437,69.73,75621.01,0.0,0.99031,1e-05,1.29066]
[1776794634536,69.73,75617.1,0.0,0.99028,1e-05,1.2943]
[1776794635047,69.73,75617.1,0.0,0.99028,1e-05,1.2943]
[1776794638696,69.74,75615.98,0.0,0.99026,1e-05,1.29614]
[1776794641061,69.75,75618.29,0.0,0.99027,1e-05,1.29503]
[1776794641191,69.75,75618.29,0.0,0.99027,1e-05,1.29503]
[1776794641227,69.75,75618.29,0.0,0.99027,1e-05,1.29503]
[1776794641439,69.75,75618.29,0.0,0.99027,1e-05,1.29503]
[1776794641538,69.75,75621.86,0.0,0.99029,1e-05,1.29228]
[1776794644062,69.76,75624.81,0.0,0.99031,1e-05,1.29066]
[1776794645564,69.76,75624.81,0.0,0.99031,1e-05,1.29066]
[1776794645620,69.76,75624.81,0.0,0.99031,1e-05,1.29066]
[1776794645698,69.76,75624.81,0.0,0.99031,1e-05,1.29066]
[1776794645726,69.76,75624.63,0.0,0.9903,1e-05,1.29111]
[1776794648440,69.77,75626.57,0.0,0.99031,1e-05,1.29006]
[1776794651111,69.78,75632.62,0.0,0.99035,1e-05,1.28611]
[1776794652308,69.78,75632.62,0.0,0.99035,1e-05,1.28611]
[1776794652438,69.78,75632.62,0.0,0.99035,1e-05,1.28611]
[1776794652539,69.79,75639.77,0.0,0.9904,1e-05,1.28036]
[1776794652860,69.79,75639.77,0.0,0.9904,1e-05,1.28036]
[1776794652940,69.79,75639.77,0.0,0.9904,1e-05,1.28036]
[1776794657406,69.8,75641.88,0.0,0.9904,1e-05,1.27985]
[1776794659166,69.81,75637.81,0.0,0.99036,1e-05,1.28425]
[1776794660174,69.81,75634.34,0.0,0.99034,1e-05,1.28751]
[1776794661446,69.81,75634.34,0.0,0.99034,1e-05,1.28751]
[1776794661689,69.81,75634.34,0.0,0.99034,1e-05,1.28751]
[1776794661705,69.81,75634.34,0.0,0.99034,1e-05,1.28751]
[1776794661790,69.81,75633.2,0.0,0.99032,1e-05,1.28879]
[1776794661942,69.81,75633.2,0.0,0.99032,1e-05,1.28879]
[1776794662188,69.82,75631.98,0.0,0.99031,1e-05,1.29013]
[1776794663195,69.82,75627.31,0.0,0.99028,1e-05,1.29441]
[1776794664313,69.82,75627.31,0.0,0.99028,1e-05,1.29441]
[1776794664768,69.82,75627.31,0.0,0.99028,1e-05,1.29441]
[1776794664334,69.82,75624.96,0.0,0.99026,1e-05,1.29671]
[1776794664941,69.82,75624.96,0.0,0.99026,1e-05,1.29671]
[1776794667223,69.83,75621.62,0.0,0.99022,1e-05,1.30043]
[1776794669433,69.83,75621.14,0.0,0.99022,1e-05,1.30113]
[1776794669691,69.83,75621.14,0.0,0.99022,1e-05,1.30113]
[1776794669748,69.84,75621.03,0.0,0.99021,1e-05,1.30151]
[1776794670868,69.84,75620.19,0.0,0.9902,1e-05,1.30251]
[1776794670941,69.84,75620.19,0.0,0.9902,1e-05,1.30251]
[1776794673265,69.85,75609.55,0.0,0.99013,1e-05,1.31069]
[1776794674271,69.85,75601.54,0.0,0.99007,1e-05,1.31788]
[1776794675077,69.85,75601.54,0.0,0.99007,1e-05,1.31788]
[1776794675203,69.85,75601.54,0.0,0.99007,1e-05,1.31788]
[1776794675280,69.85,75601.54,0.0,0.99007,1e-05,1.31788]
[1776794675444,69.85,75601.54,0.0,0.99007,1e-05,1.31788]
[1776794675476,69.85,75600.37,0.0,0.99006,1e-05,1.31915]
[1776794676709,69.85,75600.37,0.0,0.99006,1e-05,1.31915]
[1776794676710,69.86,75597.73,0.0,0.99003,1e-05,1.32169]
[1776794677293,69.86,75593.91,0.0,0.99,1e-05,1.32526]
[1776794681321,69.87,75590.05,0.0,0.98996,1e-05,1.32959]
[1776794682306,69.87,75590.05,0.0,0.98996,1e-05,1.32959]
[1776794682441,69.87,75590.05,0.0,0.98996,1e-05,1.32959]
[1776794682449,69.87,75590.05,0.0,0.98996,1e-05,1.32959]
[1776794682699,69.87,75590.05,0.0,0.98996,1e-05,1.32959]
[1776794682767,69.87,75590.37,0.0,0.98996,1e-05,1.32954]
[1776794688370,69.88,75588.02,0.0,0.98993,1e-05,1.33298]
[1776794691015,69.89,75589.94,0.0,0.98995,1e-05,1.33175]
[1776794691066,69.89,75589.94,0.0,0.98995,1e-05,1.33175]
[1776794691202,69.89,75589.94,0.0,0.98995,1e-05,1.33175]
[1776794691391,69.89,75591.05,0.0,0.98995,1e-05,1.33101]
[1776794694355,69.9,75590.04,0.0,0.98994,1e-05,1.33235]
[1776794694420,69.9,75590.04,0.0,0.98994,1e-05,1.33235]
[1776794694439,69.9,75590.04,0.0,0.98994,1e-05,1.33235]
[1776794694456,69.9,75591.42,0.0,0.98995,1e-05,1.33138]
[1776794700749,69.91,75592.11,0.0,0.98994,1e-05,1.33193]
[1776794701606,69.91,75592.03,0.0,0.98994,1e-05,1.33223]
[1776794701699,69.91,75592.03,0.0,0.98994,1e-05,1.33223]
[1776794701756,69.91,75592.03,0.0,0.98994,1e-05,1.33223]
[1776794701815,69.91,75586.13,0.0,0.98989,1e-05,1.33761]
[1776794701944,69.91,75586.13,0.0,0.98989,1e-05,1.33761]
[1776794702468,69.92,75583.5,0.0,0.98987,1e-05,1.34014]
[1776794706496,69.92,75579.44,0.0,0.98983,1e-05,1.34456]
[1776794706947,69.92,75579.44,0.0,0.98983,1e-05,1.34456]
[1776794707010,69.92,75579.44,0.0,0.98983,1e-05,1.34456]
[1776794707202,69.92,75579.44,0.0,0.98983,1e-05,1.34456]
[1776794707503,69.93,75577.34,0.0,0.98981,1e-05,1.34662]
[1776794712820,69.93,75577.86,0.0,0.98981,1e-05,1.34697]
[1776794712877,69.94,75577.34,0.0,0.98981,1e-05,1.34763]
[1776794712941,69.94,75577.34,0.0,0.98981,1e-05,1.34763]
[1776794713545,69.94,75576.86,0.0,0.9898,1e-05,1.34826]
[1776794716569,69.94,75574.05,0.0,0.98977,1e-05,1.35135]
[1776794717007,69.94,75574.05,0.0,0.98977,1e-05,1.35135]
[1776794717192,69.94,75574.05,0.0,0.98977,1e-05,1.35135]
[1776794717709,69.95,75569.49,0.0,0.98974,1e-05,1.35558]
[1776794717888,69.95,75569.49,0.0,0.98974,1e-05,1.35558]
[1776794717943,69.95,75569.49,0.0,0.98974,1e-05,1.35558]
[1776794720657,69.95,75570.31,0.0,0.98974,1e-05,1.35523]
[1776794720698,69.95,75570.31,0.0,0.98974,1e-05,1.35523]
[1776794720758,69.95,75574.16,0.0,0.98977,1e-05,1.35202]
[1776794721079,69.95,75574.16,0.0,0.98977,1e-05,1.35202]
[1776794721192,69.95,75574.16,0.0,0.98977,1e-05,1.35202]
[1776794721604,69.95,75582.26,0.0,0.98983,1e-05,1.34508]
[1776794722610,69.96,75584.55,0.0,0.98984,1e-05,1.34327]
[1776794723618,69.96,75589.67,0.0,0.98988,1e-05,1.339]
[1776794724626,69.96,75599.17,0.0,0.98995,1e-05,1.33091]
[1776794725632,69.96,75612.95,0.0,0.99006,1e-05,1.31918]
[1776794725889,69.96,75612.95,0.0,0.99006,1e-05,1.31918]
[1776794726639,69.97,75617.98,0.0,0.99009,1e-05,1.31509]
[1776794727646,69.97,75631.84,0.0,0.9902,1e-05,1.30343]
[1776794728662,69.97,75643.38,0.0,0.99028,1e-05,1.29386]
[1776794729671,69.97,75625.12,0.0,0.99014,1e-05,1.30978]
[1776794730678,69.98,75611.42,0.0,0.99003,1e-05,1.32187]
[1776794731685,69.98,75608.5,0.0,0.99002,1e-05,1.32282]
[1776794732692,69.98,75612.86,0.0,0.99005,1e-05,1.31929]
[1776794733223,69.98,75612.86,0.0,0.99005,1e-05,1.31929]
[1776794733699,69.98,75611.86,0.0,0.99004,1e-05,1.3204]
[1776794734707,69.99,75608.74,0.0,0.99002,1e-05,1.32336]
[1776794735714,69.99,75605.61,0.0,0.98999,1e-05,1.32632]
[1776794736721,69.99,75603.31,0.0,0.98997,1e-05,1.32856]
[1776794737217,69.99,75603.31,0.0,0.98997,1e-05,1.32856]
[1776794737728,69.99,75603.61,0.0,0.98997,1e-05,1.32853]
[1776794738735,70.0,75612.57,0.0,0.99004,1e-05,1.32099]
[1776794739742,70.0,75612.72,0.0,0.99004,1e-05,1.32111]
[1776794740749,70.0,75618.99,0.0,0.99008,1e-05,1.31594]
[1776794743013,70.01,75619.94,0.0,0.99009,1e-05,1.31564]
[1776794743205,70.01,75619.94,0.0,0.99009,1e-05,1.31564]
[1776794743770,70.01,75626.36,0.0,0.99013,1e-05,1.31037]
[1776794744053,70.01,75626.36,0.0,0.99013,1e-05,1.31037]
[1776794744192,70.01,75626.36,0.0,0.99013,1e-05,1.31037]
[1776794744777,70.01,75619.63,0.0,0.99008,1e-05,1.31643]
[1776794746791,70.02,75616.91,0.0,0.99005,1e-05,1.31929]
[1776794747199,70.02,75616.91,0.0,0.99005,1e-05,1.31929]
[1776794747438,70.02,75616.91,0.0,0.99005,1e-05,1.31929]
[1776794747538,70.02,75616.91,0.0,0.99005,1e-05,1.31929]
[1776794747690,70.02,75616.91,0.0,0.99005,1e-05,1.31929]
[1776794747798,70.02,75620.18,0.0,0.99008,1e-05,1.31671]
[1776794748805,70.02,75615.18,0.0,0.99004,1e-05,1.32129]
[1776794753051,70.03,75614.95,0.0,0.99003,1e-05,1.32248]
[1776794753195,70.03,75614.95,0.0,0.99003,1e-05,1.32248]
[1776794754830,70.03,75613.46,0.0,0.99001,1e-05,1.32401]
[1776794754847,70.04,75610.45,0.0,0.98999,1e-05,1.32687]
[1776794754936,70.04,75610.45,0.0,0.98999,1e-05,1.32687]
[1776794755854,70.04,75607.06,0.0,0.98996,1e-05,1.33006]
[1776794757029,70.04,75606.47,0.0,0.98995,1e-05,1.33081]
[1776794757208,70.04,75606.47,0.0,0.98995,1e-05,1.33081]
[1776794761897,70.05,75608.67,0.0,0.98996,1e-05,1.33004]
[1776794766813,70.06,75608.52,0.0,0.98995,1e-05,1.33087]
[1776794766900,70.06,75608.57,0.0,0.98995,1e-05,1.33129]
[1776794766944,70.06,75608.57,0.0,0.98995,1e-05,1.33129]
[1776794766981,70.06,75608.57,0.0,0.98995,1e-05,1.33129]
[1776794767201,70.06,75608.57,0.0,0.98995,1e-05,1.33129]
[1776794767228,70.07,75611.2,0.0,0.98997,1e-05,1.32923]
[1776794767939,70.07,75618.56,0.0,0.99002,1e-05,1.32284]
[1776794769953,70.07,75620.73,0.0,0.99004,1e-05,1.32144]
[1776794772666,70.07,75620.65,0.0,0.99003,1e-05,1.32176]
[1776794772687,70.07,75620.65,0.0,0.99003,1e-05,1.32176]
[1776794772869,70.07,75620.65,0.0,0.99003,1e-05,1.32176]
[1776794772891,70.08,75621.29,0.0,0.99003,1e-05,1.3217]
[1776794772939,70.08,75621.29,0.0,0.99003,1e-05,1.3217]
[1776794774987,70.08,75619.16,0.0,0.99001,1e-05,1.32404]
[1776794777474,70.09,75620.09,0.0,0.99002,1e-05,1.32372]
[1776794777689,70.09,75620.09,0.0,0.99002,1e-05,1.32372]
[1776794781581,70.1,75622.01,0.0,0.99002,1e-05,1.32304]
[1776794781941,70.1,75622.01,0.0,0.99002,1e-05,1.32304]
[1776794782203,70.1,75622.62,0.0,0.99003,1e-05,1.32276]
[1776794782258,70.1,75629.98,0.0,0.99008,1e-05,1.31664]
[1776794783198,70.1,75629.98,0.0,0.99008,1e-05,1.31664]
[1776794783709,70.1,75629.98,0.0,0.99008,1e-05,1.31664]
[1776794783728,70.11,75633.69,0.0,0.99011,1e-05,1.3137]
[1776794785022,70.11,75634.78,0.0,0.99011,1e-05,1.31302]
[1776794785202,70.11,75634.78,0.0,0.99011,1e-05,1.31302]
[1776794790394,70.12,75633.29,0.0,0.99009,1e-05,1.31559]
[1776794791668,70.12,75634.74,0.0,0.9901,1e-05,1.3146]
[1776794791690,70.12,75634.74,0.0,0.9901,1e-05,1.3146]
[1776794793117,70.13,75639.67,0.0,0.99014,1e-05,1.30931]
[1776794793964,70.13,75639.67,0.0,0.99014,1e-05,1.30931]
[1776794794196,70.13,75639.67,0.0,0.99014,1e-05,1.30931]
[1776794794587,70.13,75639.67,0.0,0.99014,1e-05,1.30931]
[1776794794686,70.13,75639.67,0.0,0.99014,1e-05,1.30931]
[1776794794688,70.13,75643.44,0.0,0.99017,1e-05,1.30634]
[1776794799182,70.14,75643.7,0.0,0.99016,1e-05,1.3072]
[1776794799439,70.14,75643.7,0.0,0.99016,1e-05,1.3072]
[1776794805235,70.16,75644.21,0.0,0.99015,1e-05,1.30837]
[1776794805441,70.16,75644.21,0.0,0.99015,1e-05,1.30837]
[1776794805477,70.16,75638.44,0.0,0.9901,1e-05,1.31359]
[1776794806848,70.16,75638.44,0.0,0.9901,1e-05,1.31359]
[1776794806939,70.16,75638.44,0.0,0.9901,1e-05,1.31359]
[1776794806949,70.17,75629.5,0.0,0.99003,1e-05,1.32155]
[1776794807215,70.17,75625.54,0.0,0.99,1e-05,1.32522]
[1776794808552,70.17,75625.54,0.0,0.99,1e-05,1.32522]
[1776794811195,70.18,75627.35,0.0,0.99001,1e-05,1.32436]
[1776794811442,70.18,75627.35,0.0,0.99001,1e-05,1.32436]
[1776794815754,70.19,75623.79,0.0,0.98997,1e-05,1.32838]
[1776794815942,70.19,75623.79,0.0,0.98997,1e-05,1.32838]
[1776794815967,70.19,75623.79,0.0,0.98997,1e-05,1.32838]
[1776794816187,70.19,75623.26,0.0,0.98997,1e-05,1.32907]
[1776794816277,70.19,75623.04,0.0,0.98996,1e-05,1.32949]
[1776794820092,70.2,75621.71,0.0,0.98995,1e-05,1.33133]
[1776794820193,70.2,75621.71,0.0,0.98995,1e-05,1.33133]
[1776794822639,70.2,75620.16,0.0,0.98993,1e-05,1.33312]
[1776794822698,70.2,75620.16,0.0,0.98993,1e-05,1.33312]
[1776794822798,70.2,75620.88,0.0,0.98994,1e-05,1.33271]
[1776794824334,70.21,75617.84,0.0,0.98991,1e-05,1.3358]
[1776794826700,70.21,75617.75,0.0,0.98991,1e-05,1.33609]
[1776794826905,70.21,75617.75,0.0,0.98991,1e-05,1.33609]
[1776794826946,70.21,75617.75,0.0,0.98991,1e-05,1.33609]
[1776794829538,70.22,75619.43,0.0,0.98991,1e-05,1.33527]
[1776794829694,70.22,75619.43,0.0,0.98991,1e-05,1.33527]
[1776794829974,70.22,75619.43,0.0,0.98991,1e-05,1.33527]
[1776794829709,70.22,75629.51,0.0,0.98999,1e-05,1.32673]
[1776794830191,70.22,75629.51,0.0,0.98999,1e-05,1.32673]
[1776794830376,70.22,75632.52,0.0,0.99001,1e-05,1.32436]
[1776794833914,70.23,75633.43,0.0,0.99001,1e-05,1.32405]
[1776794833925,70.23,75630.61,0.0,0.98999,1e-05,1.32672]
[1776794834705,70.23,75630.61,0.0,0.98999,1e-05,1.32672]
[1776794834935,70.23,75630.61,0.0,0.98999,1e-05,1.32672]
[1776794834806,70.23,75628.22,0.0,0.98997,1e-05,1.32903]
[1776794837766,70.23,75627.62,0.0,0.98996,1e-05,1.32978]
[1776794837937,70.23,75627.62,0.0,0.98996,1e-05,1.32978]
[1776794837837,70.24,75624.83,0.0,0.98994,1e-05,1.33265]
[1776794838435,70.24,75622.0,0.0,0.98991,1e-05,1.33533]
[1776794840449,70.24,75619.16,0.0,0.98989,1e-05,1.33824]
[1776794841561,70.24,75619.16,0.0,0.98989,1e-05,1.33824]
[1776794841689,70.24,75619.16,0.0,0.98989,1e-05,1.33824]
[1776794841782,70.25,75614.27,0.0,0.98985,1e-05,1.34272]
[1776794844477,70.25,75610.35,0.0,0.98981,1e-05,1.34676]
[1776794845204,70.25,75610.35,0.0,0.98981,1e-05,1.34676]
[1776794849193,70.26,75611.4,0.0,0.98981,1e-05,1.34662]
[1776794849508,70.26,75611.4,0.0,0.98981,1e-05,1.34662]
[1776794849689,70.26,75611.4,0.0,0.98981,1e-05,1.34662]
[1776794849790,70.26,75610.04,0.0,0.9898,1e-05,1.348]
[1776794850368,70.26,75610.04,0.0,0.9898,1e-05,1.348]
[1776794850937,70.26,75610.04,0.0,0.9898,1e-05,1.348]
[1776794855157,70.27,75610.6,0.0,0.98981,1e-05,1.34661]
[1776794855197,70.27,75610.6,0.0,0.98981,1e-05,1.34661]
[1776794855554,70.27,75609.56,0.0,0.9898,1e-05,1.34772]
[1776794857200,70.27,75609.73,0.0,0.9898,1e-05,1.34776]
[1776794862839,70.28,75610.09,0.0,0.9898,1e-05,1.3484]
[1776794862934,70.28,75610.09,0.0,0.9898,1e-05,1.3484]
[1776794868644,70.3,75610.74,0.0,0.98979,1e-05,1.34917]
[1776794870652,70.3,75611.54,0.0,0.98979,1e-05,1.34866]
[1776794870688,70.3,75611.54,0.0,0.98979,1e-05,1.34866]
[1776794870810,70.3,75611.54,0.0,0.98979,1e-05,1.34866]
[1776794870936,70.3,75611.54,0.0,0.98979,1e-05,1.34866]
[1776794871004,70.3,75612.62,0.0,0.9898,1e-05,1.34791]
[1776794871666,70.3,75619.79,0.0,0.98986,1e-05,1.34183]
[1776794873616,70.3,75620.74,0.0,0.98986,1e-05,1.34121]
[1776794873695,70.3,75620.74,0.0,0.98986,1e-05,1.34121]
[1776794873765,70.31,75622.67,0.0,0.98987,1e-05,1.33973]
[1776794874399,70.31,75622.67,0.0,0.98987,1e-05,1.33973]
[1776794874437,70.31,75622.67,0.0,0.98987,1e-05,1.33973]
[1776794878669,70.32,75625.38,0.0,0.98989,1e-05,1.3382]
[1776794879580,70.32,75624.5,0.0,0.98988,1e-05,1.33918]
[1776794879625,70.32,75624.5,0.0,0.98988,1e-05,1.33918]
[1776794879690,70.32,75624.5,0.0,0.98988,1e-05,1.33918]
[1776794879722,70.32,75623.82,0.0,0.98987,1e-05,1.33998]
[1776794884757,70.33,75625.18,0.0,0.98987,1e-05,1.33984]
[1776794886762,70.33,75625.22,0.0,0.98987,1e-05,1.34001]
[1776794886935,70.33,75625.22,0.0,0.98987,1e-05,1.34001]
[1776794888991,70.34,75625.02,0.0,0.98987,1e-05,1.3406]
[1776794889039,70.34,75622.65,0.0,0.98985,1e-05,1.34287]
[1776794889199,70.34,75622.65,0.0,0.98985,1e-05,1.34287]
[1776794889960,70.34,75622.65,0.0,0.98985,1e-05,1.34287]
[1776794889977,70.34,75619.35,0.0,0.98982,1e-05,1.34596]
[1776794890186,70.34,75619.35,0.0,0.98982,1e-05,1.34596]
[1776794890799,70.34,75615.21,0.0,0.98979,1e-05,1.34978]
[1776794895887,70.35,75616.75,0.0,0.98979,1e-05,1.34918]
[1776794895940,70.35,75616.75,0.0,0.98979,1e-05,1.34918]
[1776794895980,70.35,75616.75,0.0,0.98979,1e-05,1.34918]
[1776794895988,70.35,75617.79,0.0,0.9898,1e-05,1.34846]
[1776794896191,70.35,75617.79,0.0,0.9898,1e-05,1.34846]
[1776794900324,70.36,75616.03,0.0,0.98978,1e-05,1.35076]
[1776794900331,70.36,75616.03,0.0,0.98978,1e-05,1.35076]
[1776794900441,70.36,75616.03,0.0,0.98978,1e-05,1.35076]
[1776794900869,70.36,75620.53,0.0,0.98981,1e-05,1.34701]
[1776794903216,70.36,75621.22,0.0,0.98981,1e-05,1.3466]
[1776794907918,70.37,75616.39,0.0,0.98977,1e-05,1.352]
[1776794908087,70.37,75616.39,0.0,0.98977,1e-05,1.352]
[1776794908191,70.37,75616.39,0.0,0.98977,1e-05,1.352]
[1776794908217,70.37,75616.39,0.0,0.98977,1e-05,1.352]
[1776794908441,70.37,75616.39,0.0,0.98977,1e-05,1.352]
[1776794908925,70.38,75613.11,0.0,0.98974,1e-05,1.35507]
[1776794911824,70.38,75614.7,0.0,0.98975,1e-05,1.35403]
[1776794911871,70.38,75614.7,0.0,0.98975,1e-05,1.35403]
[1776794911938,70.38,75614.7,0.0,0.98975,1e-05,1.35403]
[1776794911948,70.38,75614.86,0.0,0.98976,1e-05,1.3522]
[1776794914968,70.39,75618.17,0.0,0.98978,1e-05,1.34984]
[1776794916725,70.39,75618.5,0.0,0.98978,1e-05,1.34974]
[1776794916729,70.39,75618.5,0.0,0.98978,1e-05,1.34974]
[1776794916939,70.39,75618.5,0.0,0.98978,1e-05,1.34974]
[1776794916983,70.39,75620.53,0.0,0.9898,1e-05,1.34815]
[1776794917990,70.39,75627.33,0.0,0.98985,1e-05,1.34239]
[1776794918997,70.39,75630.2,0.0,0.98987,1e-05,1.34007]
[1776794921012,70.4,75630.1,0.0,0.98987,1e-05,1.34056]
[1776794921086,70.4,75630.1,0.0,0.98987,1e-05,1.34056]
[1776794921197,70.4,75630.1,0.0,0.98987,1e-05,1.34056]
[1776794921211,70.4,75630.1,0.0,0.98987,1e-05,1.34056]
[1776794921435,70.4,75630.1,0.0,0.98987,1e-05,1.34056]
[1776794922019,70.4,75631.12,0.0,0.98987,1e-05,1.33987]
[1776794927054,70.41,75619.01,0.0,0.98977,1e-05,1.35147]
[1776794927487,70.41,75619.01,0.0,0.98977,1e-05,1.35147]
[1776794927590,70.41,75619.01,0.0,0.98977,1e-05,1.35147]
[1776794927699,70.41,75619.01,0.0,0.98977,1e-05,1.35147]
[1776794928060,70.41,75610.19,0.0,0.9897,1e-05,1.35942]
[1776794929068,70.41,75611.15,0.0,0.9897,1e-05,1.35876]
[1776794930075,70.42,75611.96,0.0,0.98971,1e-05,1.35821]
[1776794931085,70.42,75608.37,0.0,0.98968,1e-05,1.36155]
[1776794931720,70.42,75608.37,0.0,0.98968,1e-05,1.36155]
[1776794931782,70.42,75608.37,0.0,0.98968,1e-05,1.36155]
[1776794931939,70.42,75608.37,0.0,0.98968,1e-05,1.36155]
[1776794932091,70.42,75606.56,0.0,0.98966,1e-05,1.36332]
[1776794934300,70.42,75608.98,0.0,0.98968,1e-05,1.36134]
[1776794934502,70.42,75608.98,0.0,0.98968,1e-05,1.36134]
[1776794934572,70.42,75608.98,0.0,0.98968,1e-05,1.36134]
[1776794934689,70.42,75608.98,0.0,0.98968,1e-05,1.36134]
[1776794934790,70.42,75614.49,0.0,0.98972,1e-05,1.35681]
[1776794937127,70.43,75611.98,0.0,0.9897,1e-05,1.35937]
[1776794942162,70.44,75613.7,0.0,0.98971,1e-05,1.35869]
[1776794945069,70.44,75613.66,0.0,0.9897,1e-05,1.35906]
[1776794945124,70.44,75613.35,0.0,0.9897,1e-05,1.35933]
[1776794945197,70.44,75613.35,0.0,0.9897,1e-05,1.35933]
[1776794945273,70.44,75614.61,0.0,0.98971,1e-05,1.35856]
[1776794947198,70.44,75619.12,0.0,0.98974,1e-05,1.35493]
[1776794948251,70.44,75619.12,0.0,0.98974,1e-05,1.35493]
[1776794948435,70.44,75619.12,0.0,0.98974,1e-05,1.35493]
[1776794948536,70.45,75623.12,0.0,0.98977,1e-05,1.35159]
[1776794949219,70.45,75623.12,0.0,0.98977,1e-05,1.35159]
[1776794949437,70.45,75623.12,0.0,0.98977,1e-05,1.35159]
[1776794949806,70.45,75623.12,0.0,0.98977,1e-05,1.35159]
[1776794949952,70.45,75623.12,0.0,0.98977,1e-05,1.35159]
[1776794950011,70.45,75625.3,0.0,0.98978,1e-05,1.34986]
[1776794950219,70.45,75637.14,0.0,0.98988,1e-05,1.33953]
[1776794951226,70.45,75642.33,0.0,0.98991,1e-05,1.3354]
[1776794953710,70.45,75642.87,0.0,0.98991,1e-05,1.33514]
[1776794953938,70.45,75642.87,0.0,0.98991,1e-05,1.33514]
[1776794954247,70.46,75637.57,0.0,0.98987,1e-05,1.34016]
[1776794955281,70.46,75637.57,0.0,0.98987,1e-05,1.34016]
[1776794955437,70.46,75637.57,0.0,0.98987,1e-05,1.34016]
[1776794955538,70.46,75636.08,0.0,0.98986,1e-05,1.34166]
[1776794957265,70.46,75636.72,0.0,0.98986,1e-05,1.3413]
[1776794957440,70.46,75636.72,0.0,0.98986,1e-05,1.3413]
[1776794959282,70.47,75631.56,0.0,0.98981,1e-05,1.34639]
[1776794960289,70.47,75628.76,0.0,0.98979,1e-05,1.34903]
[1776794961587,70.47,75628.76,0.0,0.98979,1e-05,1.34903]
[1776794961695,70.47,75628.76,0.0,0.98979,1e-05,1.34903]
[1776794961702,70.47,75628.76,0.0,0.98979,1e-05,1.34903]
[1776794961940,70.47,75628.76,0.0,0.98979,1e-05,1.34903]
[1776794962005,70.47,75624.85,0.0,0.98976,1e-05,1.35264]
[1776794963310,70.48,75628.64,0.0,0.98979,1e-05,1.34969]
[1776794965855,70.48,75628.84,0.0,0.98979,1e-05,1.3497]
[1776794965940,70.48,75628.84,0.0,0.98979,1e-05,1.3497]
[1776794966632,70.48,75629.45,0.0,0.98979,1e-05,1.34935]
[1776794966689,70.48,75629.45,0.0,0.98979,1e-05,1.34935]
[1776794966776,70.48,75629.76,0.0,0.98979,1e-05,1.34927]
[1776794971367,70.49,75627.72,0.0,0.98978,1e-05,1.35012]
[1776794973382,70.49,75630.53,0.0,0.9898,1e-05,1.34803]
[1776794975396,70.5,75624.33,0.0,0.98975,1e-05,1.35384]
[1776794976828,70.5,75624.33,0.0,0.98975,1e-05,1.35384]
[1776794976938,70.5,75624.33,0.0,0.98975,1e-05,1.35384]
[1776794977001,70.5,75624.33,0.0,0.98975,1e-05,1.35384]
[1776794977039,70.5,75619.16,0.0,0.9897,1e-05,1.35857]
[1776794977196,70.5,75619.16,0.0,0.9897,1e-05,1.35857]
[1776794982345,70.51,75621.92,0.0,0.98972,1e-05,1.35701]
[1776794984629,70.51,75619.93,0.0,0.9897,1e-05,1.35911]
[1776794984695,70.51,75619.93,0.0,0.9897,1e-05,1.35911]
[1776794984944,70.51,75619.93,0.0,0.9897,1e-05,1.35911]
[1776794985017,70.51,75618.71,0.0,0.98969,1e-05,1.36036]
[1776794985201,70.51,75618.71,0.0,0.98969,1e-05,1.36036]
[1776794985466,70.52,75615.74,0.0,0.98966,1e-05,1.36314]
[1776794986474,70.52,75613.36,0.0,0.98964,1e-05,1.36541]
[1776794989494,70.52,75605.0,0.0,0.98957,1e-05,1.37329]
[1776794990501,70.52,75599.47,0.0,0.98953,1e-05,1.37836]
[1776794991508,70.52,75606.69,0.0,0.98959,1e-05,1.37208]
[1776794992515,70.53,75611.45,0.0,0.98962,1e-05,1.36801]
[1776794993256,70.53,75611.45,0.0,0.98962,1e-05,1.36801]
[1776794993444,70.53,75611.45,0.0,0.98962,1e-05,1.36801]
[1776794993962,70.53,75611.45,0.0,0.98962,1e-05,1.36801]
[1776794994000,70.53,75612.94,0.0,0.98963,1e-05,1.36685]
[1776794994197,70.53,75612.94,0.0,0.98963,1e-05,1.36685]
[1776795000571,70.54,75608.45,0.0,0.98959,1e-05,1.37191]
[1776795001540,70.54,75608.45,0.0,0.98959,1e-05,1.37191]
[1776795001702,70.54,75608.45,0.0,0.98959,1e-05,1.37191]
[1776795001808,70.54,75608.45,0.0,0.98959,1e-05,1.37191]
[1776795001942,70.54,75608.45,0.0,0.98959,1e-05,1.37191]
[1776795001947,70.54,75606.96,0.0,0.98957,1e-05,1.37338]
[1776795004599,70.54,75604.5,0.0,0.98955,1e-05,1.37598]
[1776795005714,70.54,75604.5,0.0,0.98955,1e-05,1.37598]
[1776795005937,70.54,75604.5,0.0,0.98955,1e-05,1.37598]
[1776795005990,70.54,75604.5,0.0,0.98955,1e-05,1.37598]
[1776795006015,70.54,75607.12,0.0,0.98957,1e-05,1.37379]
[1776795006202,70.54,75607.12,0.0,0.98957,1e-05,1.37379]
[1776795006616,70.55,75609.75,0.0,0.98959,1e-05,1.3716]
[1776795010754,70.55,75608.28,0.0,0.98957,1e-05,1.37333]
[1776795010910,70.55,75608.28,0.0,0.98957,1e-05,1.37333]
[1776795010939,70.55,75608.28,0.0,0.98957,1e-05,1.37333]
[1776795011041,70.55,75609.74,0.0,0.98958,1e-05,1.37217]
[1776795015011,70.56,75608.16,0.0,0.98957,1e-05,1.37399]
[1776795015202,70.56,75607.95,0.0,0.98957,1e-05,1.37432]
[1776795017548,70.56,75607.3,0.0,0.98956,1e-05,1.37517]
[1776795017693,70.56,75607.3,0.0,0.98956,1e-05,1.37517]
[1776795017796,70.56,75605.22,0.0,0.98954,1e-05,1.37715]
[1776795020714,70.57,75602.42,0.0,0.98952,1e-05,1.38003]
[1776795021881,70.57,75602.42,0.0,0.98952,1e-05,1.38003]
[1776795021936,70.57,75602.42,0.0,0.98952,1e-05,1.38003]
[1776795021983,70.57,75599.39,0.0,0.98949,1e-05,1.38286]
[1776795022728,70.57,75594.93,0.0,0.98945,1e-05,1.38696]
[1776795023735,70.57,75589.45,0.0,0.98941,1e-05,1.39198]
[1776795024573,70.57,75589.45,0.0,0.98941,1e-05,1.39198]
[1776795024699,70.57,75589.45,0.0,0.98941,1e-05,1.39198]
[1776795024742,70.57,75587.26,0.0,0.98939,1e-05,1.39405]
[1776795026756,70.57,75589.71,0.0,0.98941,1e-05,1.39205]
[1776795027826,70.57,75589.71,0.0,0.98941,1e-05,1.39205]
[1776795027938,70.57,75589.71,0.0,0.98941,1e-05,1.39205]
[1776795028040,70.57,75594.44,0.0,0.98944,1e-05,1.38792]
[1776795028427,70.57,75594.44,0.0,0.98944,1e-05,1.38792]
[1776795028436,70.57,75594.44,0.0,0.98944,1e-05,1.38792]
[1776795031631,70.58,75592.65,0.0,0.98943,1e-05,1.38986]
[1776795031690,70.58,75592.65,0.0,0.98943,1e-05,1.38986]
[1776795031791,70.58,75589.08,0.0,0.98941,1e-05,1.39126]
[1776795032235,70.58,75589.08,0.0,0.98941,1e-05,1.39126]
[1776795032438,70.58,75589.08,0.0,0.98941,1e-05,1.39126]
[1776795033808,70.58,75584.39,0.0,0.98937,1e-05,1.39568]
[1776795035028,70.58,75578.17,0.0,0.98932,1e-05,1.40138]
[1776795035246,70.58,75578.17,0.0,0.98932,1e-05,1.40138]
[1776795035443,70.58,75578.17,0.0,0.98932,1e-05,1.40138]
[1776795036056,70.58,75578.17,0.0,0.98932,1e-05,1.40138]
[1776795036191,70.58,75578.17,0.0,0.98932,1e-05,1.40138]
[1776795036087,70.58,75575.46,0.0,0.9893,1e-05,1.40391]
[1776795036831,70.58,75573.93,0.0,0.98929,1e-05,1.40538]
[1776795039029,70.58,75573.37,0.0,0.98928,1e-05,1.40596]
[1776795039049,70.58,75573.37,0.0,0.98928,1e-05,1.40596]
[1776795039852,70.58,75575.9,0.0,0.9893,1e-05,1.40384]
[1776795042884,70.59,75576.64,0.0,0.9893,1e-05,1.40334]
[1776795042939,70.59,75573.48,0.0,0.98928,1e-05,1.40628]
[1776795046024,70.59,75573.67,0.0,0.98928,1e-05,1.40628]
[1776795046120,70.59,75569.99,0.0,0.98925,1e-05,1.40969]
[1776795046804,70.59,75569.99,0.0,0.98925,1e-05,1.40969]
[1776795046948,70.59,75569.99,0.0,0.98925,1e-05,1.40969]
[1776795047007,70.59,75567.67,0.0,0.98923,1e-05,1.41187]
[1776795047909,70.59,75562.76,0.0,0.98919,1e-05,1.4164]
[1776795048916,70.59,75560.41,0.0,0.98917,1e-05,1.4186]
[1776795053955,70.59,75559.59,0.0,0.98916,1e-05,1.41965]
[1776795055209,70.59,75559.59,0.0,0.98916,1e-05,1.41965]
[1776795055436,70.59,75559.74,0.0,0.98916,1e-05,1.41957]
[1776795056115,70.59,75559.74,0.0,0.98916,1e-05,1.41957]
[1776795056193,70.59,75559.74,0.0,0.98916,1e-05,1.41957]
[1776795056126,70.59,75560.24,0.0,0.98916,1e-05,1.41918]
[1776795057983,70.6,75562.66,0.0,0.98918,1e-05,1.4171]
[1776795062300,70.6,75561.77,0.0,0.98917,1e-05,1.41818]
[1776795062436,70.6,75561.77,0.0,0.98917,1e-05,1.41818]
[1776795064025,70.6,75564.57,0.0,0.98919,1e-05,1.41577]
[1776795067046,70.6,75566.93,0.0,0.98921,1e-05,1.41384]
[1776795067987,70.6,75566.93,0.0,0.98921,1e-05,1.41384]
[1776795068196,70.6,75566.93,0.0,0.98921,1e-05,1.41384]
[1776795071191,70.6,75566.1,0.0,0.9892,1e-05,1.41481]
[1776795072081,70.61,75566.65,0.0,0.98921,1e-05,1.41446]
[1776795073280,70.61,75564.1,0.0,0.98918,1e-05,1.41685]
[1776795073440,70.61,75564.1,0.0,0.98918,1e-05,1.41685]
[1776795075105,70.61,75552.96,0.0,0.98909,1e-05,1.42715]
[1776795076112,70.61,75540.23,0.0,0.98899,1e-05,1.43889]
[1776795077119,70.61,75538.05,0.0,0.98897,1e-05,1.44093]
[1776795078600,70.61,75538.86,0.0,0.98897,1e-05,1.44021]
[1776795078866,70.61,75538.86,0.0,0.98897,1e-05,1.44021]
[1776795079114,70.61,75538.86,0.0,0.98897,1e-05,1.44021]
[1776795079132,70.61,75538.44,0.0,0.98897,1e-05,1.44062]
[1776795082154,70.61,75535.01,0.0,0.98894,1e-05,1.44386]
[1776795084168,70.61,75528.93,0.0,0.98889,1e-05,1.44953]
[1776795085836,70.61,75529.28,0.0,0.98889,1e-05,1.44922]
[1776795085935,70.61,75529.28,0.0,0.98889,1e-05,1.44922]
[1776795088196,70.61,75519.62,0.0,0.98881,1e-05,1.45823]
[1776795089203,70.61,75513.89,0.0,0.98876,1e-05,1.46358]
[1776795090210,70.61,75510.47,0.0,0.98874,1e-05,1.46677]
[1776795091216,70.61,75509.47,0.0,0.98874,1e-05,1.46572]
[1776795093330,70.61,75509.01,0.0,0.98874,1e-05,1.46611]
[1776795093434,70.61,75509.01,0.0,0.98874,1e-05,1.46611]
[1776795096262,70.61,75519.42,0.0,0.98883,1e-05,1.45633]
[1776795096666,70.61,75519.42,0.0,0.98883,1e-05,1.45633]
[1776795096694,70.61,75519.42,0.0,0.98883,1e-05,1.45633]
[1776795097270,70.61,75527.3,0.0,0.98889,1e-05,1.449]
[1776795098277,70.61,75533.85,0.0,0.98895,1e-05,1.44294]
[1776795099283,70.61,75543.07,0.0,0.98902,1e-05,1.43445]
[1776795100291,70.61,75546.67,0.0,0.98905,1e-05,1.43117]
[1776795101411,70.61,75546.67,0.0,0.98905,1e-05,1.43117]
[1776795101436,70.61,75546.67,0.0,0.98905,1e-05,1.43117]
[1776795101513,70.61,75546.27,0.0,0.98905,1e-05,1.43162]
[1776795102936,70.61,75546.27,0.0,0.98905,1e-05,1.43162]
[1776795103037,70.61,75547.46,0.0,0.98906,1e-05,1.43057]
[1776795104156,70.61,75547.46,0.0,0.98906,1e-05,1.43057]
[1776795104193,70.61,75547.46,0.0,0.98906,1e-05,1.43057]
[1776795104189,70.61,75548.73,0.0,0.98907,1e-05,1.42945]
[1776795105668,70.61,75551.17,0.0,0.98909,1e-05,1.42722]
[1776795105691,70.61,75551.17,0.0,0.98909,1e-05,1.42722]
[1776795111706,70.61,75549.96,0.0,0.98908,1e-05,1.42866]
[1776795111935,70.61,75549.96,0.0,0.98908,1e-05,1.42866]
[1776795112036,70.61,75549.47,0.0,0.98907,1e-05,1.42915]
[1776795114457,70.62,75550.87,0.0,0.98908,1e-05,1.42796]
[1776795114693,70.62,75550.87,0.0,0.98908,1e-05,1.42796]
[1776795115396,70.62,75561.43,0.0,0.98917,1e-05,1.41842]
[1776795116402,70.62,75566.94,0.0,0.98921,1e-05,1.41347]
[1776795118944,70.62,75568.17,0.0,0.98922,1e-05,1.41243]
[1776795119007,70.62,75568.17,0.0,0.98922,1e-05,1.41243]
[1776795119161,70.62,75568.17,0.0,0.98922,1e-05,1.41243]
[1776795119206,70.62,75569.4,0.0,0.98923,1e-05,1.41139]
[1776795120431,70.62,75573.67,0.0,0.98926,1e-05,1.40767]
[1776795122445,70.62,75578.06,0.0,0.9893,1e-05,1.40387]
[1776795124989,70.62,75577.11,0.0,0.98929,1e-05,1.40482]
[1776795125193,70.62,75577.11,0.0,0.98929,1e-05,1.40482]
[1776795128805,70.63,75579.25,0.0,0.9893,1e-05,1.40325]
[1776795128935,70.63,75579.25,0.0,0.9893,1e-05,1.40325]
[1776795129036,70.63,75584.65,0.0,0.98935,1e-05,1.39848]
[1776795130209,70.63,75584.65,0.0,0.98935,1e-05,1.39848]
[1776795130328,70.63,75586.57,0.0,0.98936,1e-05,1.39685]
[1776795130501,70.63,75592.15,0.0,0.9894,1e-05,1.39195]
[1776795131508,70.63,75597.86,0.0,0.98945,1e-05,1.38695]
[1776795132515,70.63,75604.01,0.0,0.9895,1e-05,1.38159]
[1776795133792,70.63,75604.01,0.0,0.9895,1e-05,1.38159]
[1776795133941,70.63,75604.01,0.0,0.9895,1e-05,1.38159]
[1776795134039,70.63,75603.34,0.0,0.98949,1e-05,1.38232]
[1776795135536,70.64,75612.16,0.0,0.98956,1e-05,1.37474]
[1776795137103,70.64,75612.16,0.0,0.98956,1e-05,1.37474]
[1776795137195,70.64,75612.16,0.0,0.98956,1e-05,1.37474]
[1776795137297,70.64,75618.51,0.0,0.98961,1e-05,1.36926]
[1776795138557,70.64,75621.69,0.0,0.98963,1e-05,1.36675]
[1776795140943,70.64,75621.08,0.0,0.98962,1e-05,1.36745]
[1776795143591,70.65,75616.73,0.0,0.98958,1e-05,1.37191]
[1776795144545,70.65,75616.73,0.0,0.98958,1e-05,1.37191]
[1776795144695,70.65,75616.73,0.0,0.98958,1e-05,1.37191]
[1776795144790,70.65,75616.58,0.0,0.98958,1e-05,1.37219]
[1776795147952,70.65,75616.67,0.0,0.98958,1e-05,1.3724]
[1776795148194,70.65,75616.67,0.0,0.98958,1e-05,1.3724]
[1776795150642,70.66,75620.33,0.0,0.9896,1e-05,1.36975]
[1776795152469,70.66,75620.48,0.0,0.98962,1e-05,1.36788]
[1776795152694,70.66,75620.48,0.0,0.98962,1e-05,1.36788]
[1776795152796,70.66,75620.9,0.0,0.98962,1e-05,1.36766]
[1776795154942,70.66,75621.98,0.0,0.98963,1e-05,1.36686]
[1776795155044,70.66,75617.9,0.0,0.98959,1e-05,1.37062]
[1776795155677,70.66,75610.27,0.0,0.98953,1e-05,1.37753]
[1776795156634,70.66,75610.27,0.0,0.98953,1e-05,1.37753]
[1776795156693,70.66,75610.27,0.0,0.98953,1e-05,1.37753]
[1776795156735,70.67,75604.0,0.0,0.98948,1e-05,1.38325]
[1776795158698,70.67,75600.15,0.0,0.98945,1e-05,1.38693]
[1776795159749,70.67,75600.15,0.0,0.98945,1e-05,1.38693]
[1776795159937,70.67,75600.15,0.0,0.98945,1e-05,1.38693]
[1776795163679,70.67,75601.64,0.0,0.98945,1e-05,1.38606]
[1776795163695,70.67,75601.64,0.0,0.98945,1e-05,1.38606]
[1776795164037,70.67,75602.14,0.0,0.98946,1e-05,1.38573]
[1776795165747,70.68,75597.87,0.0,0.98942,1e-05,1.38979]
[1776795166941,70.68,75597.87,0.0,0.98942,1e-05,1.38979]
[1776795167631,70.68,75596.42,0.0,0.98941,1e-05,1.39119]
[1776795167692,70.68,75596.42,0.0,0.98941,1e-05,1.39119]
[1776795167761,70.68,75595.07,0.0,0.9894,1e-05,1.39251]
[1776795168768,70.68,75586.92,0.0,0.98933,1e-05,1.39994]
[1776795170941,70.68,75584.97,0.0,0.98931,1e-05,1.40179]
[1776795171587,70.68,75583.4,0.0,0.9893,1e-05,1.40329]
[1776795172435,70.68,75583.95,0.0,0.9893,1e-05,1.40288]
[1776795173329,70.68,75583.95,0.0,0.9893,1e-05,1.40288]
[1776795172796,70.68,75592.41,0.0,0.98937,1e-05,1.39536]
[1776795173439,70.68,75592.41,0.0,0.98937,1e-05,1.39536]
[1776795173803,70.68,75593.99,0.0,0.98938,1e-05,1.39405]
[1776795175816,70.69,75590.81,0.0,0.98936,1e-05,1.39711]
[1776795177831,70.69,75586.48,0.0,0.98932,1e-05,1.4012]
[1776795178937,70.69,75586.48,0.0,0.98932,1e-05,1.4012]
[1776795180059,70.69,75586.63,0.0,0.98932,1e-05,1.40116]
[1776795180193,70.69,75586.63,0.0,0.98932,1e-05,1.40116]
[1776795180250,70.69,75590.43,0.0,0.98935,1e-05,1.39783]
[1776795183132,70.69,75591.01,0.0,0.98935,1e-05,1.39751]
[1776795183233,70.69,75586.4,0.0,0.98931,1e-05,1.40175]
[1776795183438,70.69,75586.4,0.0,0.98931,1e-05,1.40175]
[1776795183872,70.69,75583.75,0.0,0.98929,1e-05,1.40423]
[1776795187901,70.7,75581.08,0.0,0.98927,1e-05,1.40699]
[1776795188790,70.7,75581.08,0.0,0.98927,1e-05,1.40699]
[1776795188939,70.7,75581.08,0.0,0.98927,1e-05,1.40699]
[1776795189041,70.7,75583.63,0.0,0.98929,1e-05,1.40477]
[1776795189915,70.7,75586.61,0.0,0.98931,1e-05,1.40217]
[1776795194893,70.7,75586.73,0.0,0.98931,1e-05,1.40243]
[1776795194940,70.7,75586.73,0.0,0.98931,1e-05,1.40243]
[1776795194950,70.7,75587.16,0.0,0.98931,1e-05,1.40213]
[1776795195712,70.7,75587.16,0.0,0.98931,1e-05,1.40213]
[1776795195938,70.7,75587.16,0.0,0.98931,1e-05,1.40213]
[1776795199985,70.71,75583.99,0.0,0.98928,1e-05,1.40544]
[1776795200459,70.71,75583.99,0.0,0.98928,1e-05,1.40544]
[1776795200555,70.71,75583.99,0.0,0.98928,1e-05,1.40544]
[1776795200690,70.71,75583.99,0.0,0.98928,1e-05,1.40544]
[1776795200992,70.71,75580.81,0.0,0.98926,1e-05,1.4084]
[1776795205428,70.71,75580.33,0.0,0.98925,1e-05,1.40915]
[1776795205439,70.71,75580.33,0.0,0.98925,1e-05,1.40915]
[1776795205667,70.71,75580.33,0.0,0.98925,1e-05,1.40915]
[1776795205692,70.71,75580.33,0.0,0.98925,1e-05,1.40915]
[1776795206030,70.71,75580.35,0.0,0.98925,1e-05,1.40921]
[1776795207037,70.71,75583.02,0.0,0.98927,1e-05,1.40688]
[1776795210697,70.72,75583.26,0.0,0.98927,1e-05,1.40692]
[1776795210782,70.72,75583.26,0.0,0.98927,1e-05,1.40692]
[1776795210936,70.72,75583.26,0.0,0.98927,1e-05,1.40692]
[1776795211065,70.72,75581.68,0.0,0.98927,1e-05,1.40651]
[1776795213323,70.72,75581.54,0.0,0.98927,1e-05,1.40672]
[1776795215093,70.72,75585.11,0.0,0.98929,1e-05,1.40375]
[1776795216746,70.72,75586.19,0.0,0.9893,1e-05,1.40287]
[1776795216898,70.72,75586.19,0.0,0.9893,1e-05,1.40287]
[1776795216941,70.72,75586.19,0.0,0.9893,1e-05,1.40287]
[1776795217107,70.72,75584.1,0.0,0.98928,1e-05,1.40485]
[1776795218116,70.72,75581.22,0.0,0.98926,1e-05,1.40753]
[1776795219121,70.72,75578.43,0.0,0.98924,1e-05,1.41014]
[1776795219640,70.72,75578.43,0.0,0.98924,1e-05,1.41014]
[1776795219694,70.72,75578.43,0.0,0.98924,1e-05,1.41014]
[1776795219715,70.72,75578.43,0.0,0.98924,1e-05,1.41014]
[1776795219936,70.72,75578.43,0.0,0.98924,1e-05,1.41014]
[1776795220128,70.72,75572.68,0.0,0.98919,1e-05,1.41543]
[1776795222142,70.73,75575.39,0.0,0.98921,1e-05,1.41311]
[1776795227177,70.73,75573.56,0.0,0.98919,1e-05,1.41513]
[1776795227939,70.73,75573.56,0.0,0.98919,1e-05,1.41513]
[1776795228127,70.73,75573.56,0.0,0.98919,1e-05,1.41513]
[1776795228190,70.73,75573.56,0.0,0.98919,1e-05,1.41513]
[1776795228291,70.73,75573.48,0.0,0.98919,1e-05,1.41528]
[1776795229465,70.73,75573.61,0.0,0.98919,1e-05,1.41523]
[1776795235233,70.73,75576.71,0.0,0.98921,1e-05,1.41285]
[1776795237652,70.74,75577.29,0.0,0.98922,1e-05,1.41247]
[1776795237700,70.74,75577.29,0.0,0.98922,1e-05,1.41247]
[1776795237855,70.74,75577.29,0.0,0.98922,1e-05,1.41247]
[1776795237937,70.74,75577.29,0.0,0.98922,1e-05,1.41247]
[1776795238254,70.74,75577.9,0.0,0.98922,1e-05,1.412]
[1776795240268,70.74,75582.18,0.0,0.98925,1e-05,1.40828]
[1776795241840,70.74,75584.12,0.0,0.98927,1e-05,1.40661]
[1776795241941,70.74,75584.12,0.0,0.98927,1e-05,1.40661]
[1776795242032,70.74,75584.12,0.0,0.98927,1e-05,1.40661]
[1776795242188,70.74,75584.12,0.0,0.98927,1e-05,1.40661]
[1776795242282,70.74,75585.36,0.0,0.98928,1e-05,1.40557]
[1776795247317,70.74,75585.41,0.0,0.98927,1e-05,1.40596]
[1776795251123,70.75,75584.48,0.0,0.98927,1e-05,1.40706]
[1776795251193,70.75,75584.48,0.0,0.98927,1e-05,1.40706]
[1776795256156,70.75,75587.08,0.0,0.98928,1e-05,1.40505]
[1776795259167,70.75,75587.62,0.0,0.98928,1e-05,1.4049]
[1776795259194,70.75,75587.62,0.0,0.98928,1e-05,1.4049]
[1776795259298,70.75,75587.62,0.0,0.98928,1e-05,1.4049]
[1776795259436,70.75,75587.67,0.0,0.98928,1e-05,1.40494]
[1776795264503,70.76,75588.5,0.0,0.98929,1e-05,1.40461]
[1776795264686,70.76,75588.5,0.0,0.98929,1e-05,1.40461]
[1776795264788,70.76,75588.5,0.0,0.98929,1e-05,1.40469]
[1776795266603,70.76,75588.41,0.0,0.98929,1e-05,1.40478]
[1776795266690,70.76,75588.41,0.0,0.98929,1e-05,1.40478]
[1776795272492,70.76,75590.92,0.0,0.98931,1e-05,1.40119]
[1776795273585,70.76,75590.92,0.0,0.98931,1e-05,1.40119]
[1776795273695,70.76,75590.92,0.0,0.98931,1e-05,1.40119]
[1776795273844,70.76,75590.92,0.0,0.98931,1e-05,1.40119]
[1776795273937,70.76,75590.92,0.0,0.98931,1e-05,1.40119]
[1776795274036,70.77,75594.8,0.0,0.98934,1e-05,1.39787]
[1776795279541,70.77,75596.8,0.0,0.98936,1e-05,1.39666]
[1776795280548,70.77,75592.91,0.0,0.98932,1e-05,1.40025]
[1776795281987,70.77,75592.91,0.0,0.98932,1e-05,1.40025]
[1776795282196,70.77,75592.91,0.0,0.98932,1e-05,1.40025]
[1776795282398,70.77,75592.91,0.0,0.98932,1e-05,1.40025]
[1776795282435,70.77,75592.91,0.0,0.98932,1e-05,1.40025]
[1776795282422,70.77,75591.17,0.0,0.98931,1e-05,1.40191]
[1776795288201,70.78,75592.1,0.0,0.98931,1e-05,1.4015]
[1776795288437,70.78,75592.1,0.0,0.98931,1e-05,1.4015]
[1776795288475,70.78,75591.77,0.0,0.98931,1e-05,1.40188]
[1776795288689,70.78,75591.77,0.0,0.98931,1e-05,1.40188]
[1776795288790,70.78,75591.61,0.0,0.98931,1e-05,1.40211]
[1776795294520,70.78,75591.61,0.0,0.9893,1e-05,1.40255]
[1776795294690,70.78,75591.61,0.0,0.9893,1e-05,1.40255]
[1776795298810,70.79,75592.57,0.0,0.98931,1e-05,1.40202]
[1776795298934,70.79,75592.57,0.0,0.98931,1e-05,1.40202]
[1776795298986,70.79,75592.57,0.0,0.98931,1e-05,1.40202]
[1776795299196,70.79,75592.57,0.0,0.98931,1e-05,1.40202]
[1776795299295,70.79,75595.98,0.0,0.98933,1e-05,1.39904]
[1776795299686,70.79,75598.82,0.0,0.98936,1e-05,1.39658]
[1776795300693,70.79,75605.62,0.0,0.98941,1e-05,1.39059]
[1776795302343,70.79,75605.62,0.0,0.98941,1e-05,1.39059]
[1776795302440,70.79,75605.62,0.0,0.98941,1e-05,1.39059]
[1776795302430,70.79,75609.18,0.0,0.98944,1e-05,1.38752]
[1776795302502,70.79,75609.18,0.0,0.98944,1e-05,1.38752]
[1776795302696,70.79,75609.18,0.0,0.98944,1e-05,1.38752]
[1776795302707,70.79,75611.33,0.0,0.98945,1e-05,1.38571]
[1776795307742,70.8,75613.2,0.0,0.98946,1e-05,1.38461]
[1776795311990,70.8,75612.73,0.0,0.98946,1e-05,1.38537]
[1776795312050,70.8,75623.72,0.0,0.98955,1e-05,1.37529]
[1776795312780,70.79,75629.08,0.0,0.98959,1e-05,1.37026]
[1776795313787,70.79,75632.6,0.0,0.98962,1e-05,1.36686]
[1776795315348,70.79,75630.24,0.0,0.98961,1e-05,1.36866]
[1776795316807,70.78,75626.76,0.0,0.98958,1e-05,1.37116]
[1776795317815,70.78,75629.18,0.0,0.9896,1e-05,1.36874]
[1776795319153,70.78,75629.18,0.0,0.9896,1e-05,1.36874]
[1776795319193,70.78,75629.18,0.0,0.9896,1e-05,1.36874]
[1776795319294,70.78,75629.94,0.0,0.98961,1e-05,1.36778]
[1776795320400,70.78,75629.94,0.0,0.98961,1e-05,1.36778]
[1776795320446,70.78,75629.94,0.0,0.98961,1e-05,1.36778]
[1776795321843,70.77,75626.06,0.0,0.98959,1e-05,1.37079]
[1776795322850,70.77,75614.29,0.0,0.9895,1e-05,1.38093]
[1776795323915,70.77,75614.29,0.0,0.9895,1e-05,1.38093]
[1776795323939,70.77,75614.29,0.0,0.9895,1e-05,1.38093]
[1776795324013,70.77,75607.61,0.0,0.98945,1e-05,1.38657]
[1776795324864,70.76,75603.78,0.0,0.98942,1e-05,1.38968]
[1776795325871,70.76,75599.59,0.0,0.98939,1e-05,1.3931]
[1776795327621,70.76,75600.85,0.0,0.9894,1e-05,1.39164]
[1776795327691,70.76,75600.85,0.0,0.9894,1e-05,1.39164]
[1776795328015,70.76,75600.85,0.0,0.9894,1e-05,1.39164]
[1776795328196,70.76,75600.85,0.0,0.9894,1e-05,1.39164]
[1776795328223,70.75,75601.86,0.0,0.98941,1e-05,1.39041]
[1776795331913,70.74,75600.33,0.0,0.98942,1e-05,1.38857]
[1776795332920,70.74,75596.03,0.0,0.98939,1e-05,1.39209]
[1776795333927,70.74,75591.34,0.0,0.98936,1e-05,1.39597]
[1776795334772,70.74,75591.34,0.0,0.98936,1e-05,1.39597]
[1776795334943,70.74,75591.34,0.0,0.98936,1e-05,1.39597]
[1776795335039,70.73,75591.99,0.0,0.98937,1e-05,1.39505]
[1776795336104,70.73,75591.99,0.0,0.98937,1e-05,1.39505]
[1776795336198,70.73,75591.99,0.0,0.98937,1e-05,1.39505]
[1776795336300,70.73,75598.59,0.0,0.98942,1e-05,1.3888]
[1776795336948,70.73,75601.09,0.0,0.98944,1e-05,1.38625]
[1776795337955,70.72,75606.53,0.0,0.98949,1e-05,1.38108]
[1776795338534,70.72,75606.53,0.0,0.98949,1e-05,1.38108]
[1776795338702,70.72,75606.53,0.0,0.98949,1e-05,1.38108]
[1776795338962,70.72,75608.88,0.0,0.98951,1e-05,1.37868]
[1776795340976,70.71,75618.03,0.0,0.98959,1e-05,1.36997]
[1776795341618,70.71,75618.03,0.0,0.98959,1e-05,1.36997]
[1776795341691,70.71,75618.03,0.0,0.98959,1e-05,1.36997]
[1776795341983,70.71,75625.48,0.0,0.98965,1e-05,1.36311]
[1776795343237,70.71,75625.48,0.0,0.98965,1e-05,1.36311]
[1776795343444,70.71,75625.48,0.0,0.98965,1e-05,1.36311]
[1776795349941,70.69,75625.25,0.0,0.98967,1e-05,1.3614]
[1776795350002,70.69,75625.25,0.0,0.98967,1e-05,1.3614]
[1776795350039,70.69,75627.54,0.0,0.98969,1e-05,1.35912]
[1776795351460,70.69,75627.54,0.0,0.98969,1e-05,1.35912]
[1776795351486,70.69,75629.66,0.0,0.9897,1e-05,1.35699]
[1776795351691,70.69,75629.66,0.0,0.9897,1e-05,1.35699]
[1776795353060,70.68,75632.54,0.0,0.98973,1e-05,1.35394]
[1776795354837,70.68,75632.14,0.0,0.98973,1e-05,1.35403]
[1776795354935,70.68,75632.14,0.0,0.98973,1e-05,1.35403]
[1776795356786,70.67,75630.65,0.0,0.98972,1e-05,1.35482]
[1776795356937,70.67,75630.65,0.0,0.98972,1e-05,1.35482]
[1776795357088,70.67,75627.09,0.0,0.9897,1e-05,1.35768]
[1776795358095,70.67,75629.21,0.0,0.98972,1e-05,1.35555]
[1776795363130,70.66,75630.58,0.0,0.98974,1e-05,1.35306]
[1776795366156,70.65,75637.41,0.0,0.9898,1e-05,1.34632]
[1776795367162,70.65,75644.15,0.0,0.98985,1e-05,1.34021]
[1776795368468,70.65,75644.15,0.0,0.98985,1e-05,1.34021]
[1776795368700,70.64,75644.16,0.0,0.98985,1e-05,1.33997]
[1776795373204,70.63,75640.41,0.0,0.98984,1e-05,1.34207]
[1776795373615,70.63,75640.41,0.0,0.98984,1e-05,1.34207]
[1776795374124,70.63,75640.41,0.0,0.98984,1e-05,1.34207]
[1776795374192,70.63,75640.41,0.0,0.98984,1e-05,1.34207]
[1776795374211,70.63,75636.9,0.0,0.98981,1e-05,1.34489]
[1776795376225,70.62,75643.63,0.0,0.98987,1e-05,1.33856]
[1776795376571,70.62,75643.63,0.0,0.98987,1e-05,1.33856]
[1776795376690,70.62,75643.63,0.0,0.98987,1e-05,1.33856]
[1776795377232,70.62,75645.57,0.0,0.98988,1e-05,1.33665]
[1776795379246,70.62,75649.63,0.0,0.98992,1e-05,1.33268]
[1776795380253,70.62,75656.77,0.0,0.98997,1e-05,1.3263]
[1776795383543,70.61,75656.92,0.0,0.98998,1e-05,1.32576]
[1776795384103,70.61,75655.6,0.0,0.98997,1e-05,1.3267]
[1776795384356,70.61,75655.6,0.0,0.98997,1e-05,1.3267]
[1776795384394,70.61,75655.38,0.0,0.98997,1e-05,1.32668]
[1776795385288,70.61,75657.59,0.0,0.98999,1e-05,1.32457]
[1776795385744,70.61,75657.59,0.0,0.98999,1e-05,1.32457]
[1776795389316,70.6,75666.73,0.0,0.99007,1e-05,1.31593]
[1776795390987,70.6,75667.8,0.0,0.99008,1e-05,1.31482]
[1776795392567,70.59,75669.71,0.0,0.99011,1e-05,1.31118]
[1776795392405,70.59,75652.93,0.0,0.98998,1e-05,1.3254]
[1776795393417,70.59,75608.96,0.0,0.98964,1e-05,1.36375]
[1776795394433,70.59,75589.25,0.0,0.98949,1e-05,1.38077]
[1776795395441,70.58,75562.16,0.0,0.98927,1e-05,1.40479]
[1776795396561,70.58,75562.16,0.0,0.98927,1e-05,1.40479]
[1776795396468,70.58,75522.74,0.0,0.98895,1e-05,1.44046]
[1776795397203,70.58,75522.74,0.0,0.98895,1e-05,1.44046]
[1776795397222,70.58,75522.74,0.0,0.98895,1e-05,1.44046]
[1776795397480,70.58,75507.76,0.0,0.98883,1e-05,1.45393]
[1776795398483,70.57,75493.95,0.0,0.98872,1e-05,1.46638]
[1776795399491,70.57,75506.13,0.0,0.98883,1e-05,1.45453]
[1776795400430,70.57,75506.13,0.0,0.98883,1e-05,1.45453]
[1776795400506,70.56,75501.91,0.0,0.98879,1e-05,1.45801]
[1776795401140,70.56,75501.91,0.0,0.98879,1e-05,1.45801]
[1776795401511,70.56,75514.68,0.0,0.98891,1e-05,1.44569]
[1776795402533,70.56,75530.78,0.0,0.98904,1e-05,1.4304]
[1776795403531,70.55,75524.88,0.0,0.989,1e-05,1.43543]
[1776795404982,70.55,75519.81,0.0,0.98896,1e-05,1.43969]
[1776795405551,70.54,75513.38,0.0,0.98891,1e-05,1.44522]
[1776795406560,70.54,75509.4,0.0,0.98888,1e-05,1.44848]
[1776795407590,70.54,75517.9,0.0,0.98895,1e-05,1.44017]
[1776795408591,70.53,75522.15,0.0,0.98899,1e-05,1.43582]
[1776795409598,70.53,75519.22,0.0,0.98897,1e-05,1.43811]
[1776795410281,70.53,75519.22,0.0,0.98897,1e-05,1.43811]
[1776795410615,70.52,75536.56,0.0,0.98912,1e-05,1.42177]
[1776795412627,70.52,75545.23,0.0,0.9892,1e-05,1.41307]
[1776795414331,70.51,75545.82,0.0,0.98921,1e-05,1.41217]
[1776795414643,70.51,75554.93,0.0,0.98928,1e-05,1.40353]
[1776795415651,70.51,75559.64,0.0,0.98932,1e-05,1.39893]
[1776795417669,70.5,75569.75,0.0,0.98941,1e-05,1.38915]
[1776795418676,70.5,75562.26,0.0,0.98935,1e-05,1.39556]
[1776795420456,70.5,75562.26,0.0,0.98935,1e-05,1.39556]
[1776795420514,70.49,75553.72,0.0,0.98929,1e-05,1.40259]
[1776795420690,70.49,75548.71,0.0,0.98925,1e-05,1.40713]
[1776795422703,70.48,75543.25,0.0,0.98921,1e-05,1.41137]
[1776795424451,70.48,75543.25,0.0,0.98921,1e-05,1.41137]
[1776795424523,70.47,75537.61,0.0,0.98917,1e-05,1.41577]
[1776795424718,70.47,75543.41,0.0,0.98922,1e-05,1.41049]
[1776795426457,70.47,75543.41,0.0,0.98922,1e-05,1.41049]
[1776795426734,70.47,75532.18,0.0,0.98913,1e-05,1.42001]
[1776795427741,70.46,75521.69,0.0,0.98905,1e-05,1.42924]
[1776795428748,70.46,75512.65,0.0,0.98898,1e-05,1.43717]
[1776795429755,70.46,75511.93,0.0,0.98898,1e-05,1.43742]
[1776795430720,70.46,75511.93,0.0,0.98898,1e-05,1.43742]
[1776795430762,70.45,75505.13,0.0,0.98893,1e-05,1.4433]
[1776795431768,70.45,75507.11,0.0,0.98895,1e-05,1.44104]
[1776795432701,70.45,75507.11,0.0,0.98895,1e-05,1.44104]
[1776795437811,70.42,75506.71,0.0,0.98896,1e-05,1.43887]
[1776795439828,70.42,75501.59,0.0,0.98893,1e-05,1.44278]
[1776795441842,70.41,75497.3,0.0,0.9889,1e-05,1.44592]
[1776795442697,70.41,75497.3,0.0,0.9889,1e-05,1.44592]
[1776795442849,70.4,75498.1,0.0,0.98891,1e-05,1.44475]
[1776795443856,70.4,75501.36,0.0,0.98894,1e-05,1.4413]
[1776795444863,70.4,75507.3,0.0,0.989,1e-05,1.43538]
[1776795446877,70.39,75505.41,0.0,0.98899,1e-05,1.43629]
[1776795447884,70.38,75503.14,0.0,0.98897,1e-05,1.43799]
[1776795448891,70.38,75497.17,0.0,0.98893,1e-05,1.44311]
[1776795450905,70.38,75499.63,0.0,0.98895,1e-05,1.44033]
[1776795451913,70.37,75507.05,0.0,0.98903,1e-05,1.43144]
[1776795454692,70.37,75508.86,0.0,0.98904,1e-05,1.4297]
[1776795453927,70.37,75511.38,0.0,0.98906,1e-05,1.42732]
[1776795454942,70.37,75511.38,0.0,0.98906,1e-05,1.42732]
[1776795454998,70.37,75509.72,0.0,0.98906,1e-05,1.42805]
[1776795456244,70.37,75509.72,0.0,0.98906,1e-05,1.42805]
[1776795456437,70.37,75509.72,0.0,0.98906,1e-05,1.42805]
[1776795456950,70.37,75512.81,0.0,0.98908,1e-05,1.42516]
[1776795458481,70.37,75512.81,0.0,0.98908,1e-05,1.42516]
[1776795458576,70.36,75520.64,0.0,0.98915,1e-05,1.41787]
[1776795458956,70.36,75520.64,0.0,0.98915,1e-05,1.41787]
[1776795459005,70.36,75534.11,0.0,0.98926,1e-05,1.40522]
[1776795459971,70.36,75534.78,0.0,0.98927,1e-05,1.40426]
[1776795460978,70.35,75540.73,0.0,0.98932,1e-05,1.39852]
[1776795461985,70.35,75536.92,0.0,0.98929,1e-05,1.40163]
[1776795462992,70.35,75534.76,0.0,0.98928,1e-05,1.40324]
[1776795463999,70.34,75528.06,0.0,0.98923,1e-05,1.40899]
[1776795465687,70.34,75528.06,0.0,0.98923,1e-05,1.40899]
[1776795465006,70.34,75524.56,0.0,0.9892,1e-05,1.41182]
[1776795465936,70.34,75524.56,0.0,0.9892,1e-05,1.41182]
[1776795466013,70.34,75533.22,0.0,0.98928,1e-05,1.40357]
[1776795467020,70.33,75537.73,0.0,0.98932,1e-05,1.39914]
[1776795468027,70.33,75533.15,0.0,0.98928,1e-05,1.40295]
[1776795471048,70.32,75534.63,0.0,0.9893,1e-05,1.40057]
[1776795472054,70.32,75538.69,0.0,0.98934,1e-05,1.39655]
[1776795473062,70.31,75541.2,0.0,0.98936,1e-05,1.39395]
[1776795474069,70.31,75545.43,0.0,0.9894,1e-05,1.38981]
[1776795476083,70.3,75548.02,0.0,0.98943,1e-05,1.38683]
[1776795477090,70.3,75553.24,0.0,0.98947,1e-05,1.38183]
[1776795478694,70.3,75553.24,0.0,0.98947,1e-05,1.38183]
[1776795478097,70.3,75555.86,0.0,0.98949,1e-05,1.37917]
[1776795479104,70.3,75555.8,0.0,0.9895,1e-05,1.37893]
[1776795483132,70.28,75551.55,0.0,0.98947,1e-05,1.38154]
[1776795484138,70.28,75554.54,0.0,0.9895,1e-05,1.37856]
[1776795485145,70.28,75557.54,0.0,0.98953,1e-05,1.37558]
[1776795486152,70.28,75561.07,0.0,0.98956,1e-05,1.37214]
[1776795487160,70.27,75563.0,0.0,0.98957,1e-05,1.37014]
[1776795492194,70.26,75563.39,0.0,0.98959,1e-05,1.36841]
[1776795493202,70.26,75575.65,0.0,0.98969,1e-05,1.35726]
[1776795494209,70.25,75582.38,0.0,0.98974,1e-05,1.35106]
[1776795496222,70.25,75579.14,0.0,0.98972,1e-05,1.35343]
[1776795497230,70.25,75573.63,0.0,0.98968,1e-05,1.35805]
[1776795498237,70.24,75569.76,0.0,0.98965,1e-05,1.36122]
[1776795499243,70.24,75562.84,0.0,0.9896,1e-05,1.3671]
[1776795500260,70.24,75554.75,0.0,0.98954,1e-05,1.37404]
[1776795501269,70.24,75533.63,0.0,0.98937,1e-05,1.39272]
[1776795501893,70.24,75533.63,0.0,0.98937,1e-05,1.39272]
[1776795502275,70.23,75519.26,0.0,0.98926,1e-05,1.40543]
[1776795503282,70.23,75517.04,0.0,0.98924,1e-05,1.4071]
[1776795506303,70.22,75518.64,0.0,0.98927,1e-05,1.4046]
[1776795507310,70.22,75520.45,0.0,0.98928,1e-05,1.4026]
[1776795508317,70.21,75522.31,0.0,0.9893,1e-05,1.40057]
[1776795509326,70.21,75527.03,0.0,0.98934,1e-05,1.39596]
[1776795510331,70.21,75530.23,0.0,0.98937,1e-05,1.39273]
[1776795511338,70.2,75528.53,0.0,0.98937,1e-05,1.39204]
[1776795513352,70.2,75531.5,0.0,0.9894,1e-05,1.38872]
[1776795514360,70.19,75535.96,0.0,0.98944,1e-05,1.38438]
[1776795515367,70.19,75533.65,0.0,0.98943,1e-05,1.38616]
[1776795516374,70.19,75528.78,0.0,0.98939,1e-05,1.39024]
[1776795519395,70.18,75530.67,0.0,0.98941,1e-05,1.38758]
[1776795522416,70.17,75532.21,0.0,0.98943,1e-05,1.38527]
[1776795523423,70.17,75528.97,0.0,0.98941,1e-05,1.38788]
[1776795525437,70.16,75537.64,0.0,0.98949,1e-05,1.37945]
[1776795526444,70.16,75532.34,0.0,0.98945,1e-05,1.38392]
[1776795527451,70.15,75528.4,0.0,0.98942,1e-05,1.38717]
[1776795528458,70.15,75526.61,0.0,0.98941,1e-05,1.38847]
[1776795529465,70.15,75523.93,0.0,0.98939,1e-05,1.39058]
[1776795530472,70.15,75520.89,0.0,0.98936,1e-05,1.39301]
[1776795532486,70.14,75523.9,0.0,0.98939,1e-05,1.38965]
[1776795534501,70.13,75532.31,0.0,0.98947,1e-05,1.38145]
[1776795535508,70.13,75534.95,0.0,0.98949,1e-05,1.37878]
[1776795536515,70.13,75541.21,0.0,0.98954,1e-05,1.37288]
[1776795538529,70.12,75549.29,0.0,0.98961,1e-05,1.36511]
[1776795539535,70.12,75554.03,0.0,0.98965,1e-05,1.36063]
[1776795540543,70.12,75551.88,0.0,0.98964,1e-05,1.36228]
[1776795541550,70.11,75550.13,0.0,0.98963,1e-05,1.36357]
[1776795543564,70.11,75556.39,0.0,0.98968,1e-05,1.35749]
[1776795544701,70.11,75556.39,0.0,0.98968,1e-05,1.35749]
[1776795544776,70.11,75554.66,0.0,0.98967,1e-05,1.35877]
[1776795546585,70.1,75552.16,0.0,0.98965,1e-05,1.36049]
[1776795548599,70.1,75557.14,0.0,0.9897,1e-05,1.35556]
[1776795549606,70.09,75560.91,0.0,0.98973,1e-05,1.35198]
[1776795550613,70.09,75557.63,0.0,0.98971,1e-05,1.35464]
[1776795551400,70.09,75557.63,0.0,0.98971,1e-05,1.35464]
[1776795551622,70.09,75547.35,0.0,0.98963,1e-05,1.36352]
[1776795552629,70.09,75537.83,0.0,0.98955,1e-05,1.37175]
[1776795553636,70.08,75529.93,0.0,0.98949,1e-05,1.37856]
[1776795554643,70.08,75527.73,0.0,0.98948,1e-05,1.38024]
[1776795555650,70.08,75525.59,0.0,0.98946,1e-05,1.38187]
[1776795556657,70.08,75519.96,0.0,0.98942,1e-05,1.38665]
[1776795557664,70.07,75516.16,0.0,0.98939,1e-05,1.38978]
[1776795559678,70.07,75514.64,0.0,0.98939,1e-05,1.39053]
[1776795560685,70.06,75513.07,0.0,0.98938,1e-05,1.39164]
[1776795565719,70.05,75510.67,0.0,0.98937,1e-05,1.39224]
[1776795566695,70.05,75510.67,0.0,0.98937,1e-05,1.39224]
[1776795566730,70.05,75507.2,0.0,0.98934,1e-05,1.39508]
[1776795567737,70.04,75503.09,0.0,0.98931,1e-05,1.39849]
[1776795568744,70.04,75495.51,0.0,0.98925,1e-05,1.40507]
[1776795570758,70.03,75493.11,0.0,0.98924,1e-05,1.40658]
[1776795571765,70.03,75490.79,0.0,0.98924,1e-05,1.40643]
[1776795572772,70.03,75488.78,0.0,0.98923,1e-05,1.40793]
[1776795573779,70.02,75485.51,0.0,0.9892,1e-05,1.41058]
[1776795575793,70.02,75481.26,0.0,0.98917,1e-05,1.41378]
[1776795578813,70.01,75479.66,0.0,0.98917,1e-05,1.41418]
[1776795579821,70.0,75472.55,0.0,0.98911,1e-05,1.42036]
[1776795581835,70.0,75476.61,0.0,0.98915,1e-05,1.41589]
[1776795582695,70.0,75476.61,0.0,0.98915,1e-05,1.41589]
[1776795582842,69.99,75476.48,0.0,0.98916,1e-05,1.41565]
[1776795585276,69.98,75477.67,0.0,0.98917,1e-05,1.41384]
[1776795585460,69.98,75477.67,0.0,0.98917,1e-05,1.41384]
[1776795585863,69.98,75490.74,0.0,0.98928,1e-05,1.40153]
[1776795586887,69.98,75499.76,0.0,0.98936,1e-05,1.39299]
[1776795587879,69.98,75506.88,0.0,0.98942,1e-05,1.38623]
[1776795589894,69.94,75503.85,0.0,0.98942,1e-05,1.38571]
[1776795592915,69.94,75501.74,0.0,0.98941,1e-05,1.38672]
[1776795595936,69.93,75498.05,0.0,0.98939,1e-05,1.38917]
[1776795596943,69.92,75494.17,0.0,0.98936,1e-05,1.39239]
[1776795599964,69.91,75491.96,0.0,0.98935,1e-05,1.39346]
[1776795600971,69.91,75486.07,0.0,0.98931,1e-05,1.39852]
[1776795602693,69.91,75486.07,0.0,0.98931,1e-05,1.39852]
[1776795602790,69.91,75477.69,0.0,0.98924,1e-05,1.40554]
[1776795602985,69.91,75472.56,0.0,0.9892,1e-05,1.41024]
[1776795603992,69.9,75472.3,0.0,0.9892,1e-05,1.41014]
[1776795609554,69.89,75473.09,0.0,0.98922,1e-05,1.40804]
[1776795609699,69.89,75473.09,0.0,0.98922,1e-05,1.40804]
[1776795610034,69.88,75469.61,0.0,0.9892,1e-05,1.41055]
[1776795611111,69.88,75466.63,0.0,0.98918,1e-05,1.41295]
[1776795612693,69.88,75466.63,0.0,0.98918,1e-05,1.41295]
[1776795612735,69.84,75467.44,0.0,0.98922,1e-05,1.40839]
[1776795614075,69.84,75458.21,0.0,0.98914,1e-05,1.41653]
[1776795615077,69.84,75448.78,0.0,0.98907,1e-05,1.42491]
[1776795616702,69.84,75448.78,0.0,0.98907,1e-05,1.42491]
[1776795616795,69.83,75446.57,0.0,0.98906,1e-05,1.42622]
[1776795619105,69.82,75443.74,0.0,0.98904,1e-05,1.4281]
[1776795620112,69.82,75440.95,0.0,0.98902,1e-05,1.43031]
[1776795625701,69.8,75442.21,0.0,0.98905,1e-05,1.42723]
[1776795625938,69.8,75441.76,0.0,0.98905,1e-05,1.42727]
[1776795626962,69.79,75442.31,0.0,0.98906,1e-05,1.42638]
[1776795628169,69.79,75452.74,0.0,0.98915,1e-05,1.41636]
[1776795629176,69.78,75457.04,0.0,0.98919,1e-05,1.41167]
[1776795630183,69.78,75453.73,0.0,0.98916,1e-05,1.41437]
[1776795632197,69.77,75463.75,0.0,0.98927,1e-05,1.40254]
[1776795633204,69.77,75458.81,0.0,0.98923,1e-05,1.40674]
[1776795634212,69.77,75455.06,0.0,0.9892,1e-05,1.40985]
[1776795635011,69.77,75455.06,0.0,0.9892,1e-05,1.40985]
[1776795635188,69.77,75455.06,0.0,0.9892,1e-05,1.40985]
[1776795635537,69.77,75455.06,0.0,0.9892,1e-05,1.40985]
[1776795635687,69.77,75455.06,0.0,0.9892,1e-05,1.40985]
[1776795635783,69.76,75451.65,0.0,0.98918,1e-05,1.41265]
[1776795637233,69.76,75448.48,0.0,0.98916,1e-05,1.41487]
[1776795637937,69.76,75448.48,0.0,0.98916,1e-05,1.41487]
[1776795641263,69.74,75451.88,0.0,0.9892,1e-05,1.41034]
[1776795642888,69.74,75451.88,0.0,0.9892,1e-05,1.41034]
[1776795642934,69.74,75453.55,0.0,0.98921,1e-05,1.40846]
[1776795642945,69.74,75453.55,0.0,0.98921,1e-05,1.40846]
[1776795643195,69.74,75453.55,0.0,0.98921,1e-05,1.40846]
[1776795643276,69.74,75451.54,0.0,0.9892,1e-05,1.40997]
[1776795646297,69.73,75448.75,0.0,0.98918,1e-05,1.41151]
[1776795647304,69.72,75442.56,0.0,0.98914,1e-05,1.41688]
[1776795648312,69.72,75437.0,0.0,0.98909,1e-05,1.42167]
[1776795651681,69.71,75438.34,0.0,0.98911,1e-05,1.4197]
[1776795651941,69.71,75438.46,0.0,0.98912,1e-05,1.41923]
[1776795652460,69.71,75438.46,0.0,0.98912,1e-05,1.41923]
[1776795656367,69.69,75434.86,0.0,0.9891,1e-05,1.42077]
[1776795657393,69.69,75434.86,0.0,0.9891,1e-05,1.42077]
[1776795657451,69.69,75434.86,0.0,0.9891,1e-05,1.42077]
[1776795658381,69.69,75438.91,0.0,0.98914,1e-05,1.4163]
[1776795659832,69.69,75438.91,0.0,0.98914,1e-05,1.4163]
[1776795659905,69.69,75438.91,0.0,0.98914,1e-05,1.4163]
[1776795659933,69.68,75443.7,0.0,0.98918,1e-05,1.41152]
[1776795659945,69.68,75443.7,0.0,0.98918,1e-05,1.41152]
[1776795665572,69.67,75443.98,0.0,0.9892,1e-05,1.40955]
[1776795666431,69.66,75445.25,0.0,0.98921,1e-05,1.40804]
[1776795666438,69.66,75445.25,0.0,0.98921,1e-05,1.40804]
[1776795666973,69.66,75445.45,0.0,0.98922,1e-05,1.40752]
[1776795667194,69.66,75445.45,0.0,0.98922,1e-05,1.40752]
[1776795667452,69.66,75445.42,0.0,0.98922,1e-05,1.40722]
[1776795670727,69.65,75445.44,0.0,0.98923,1e-05,1.40653]
[1776795670944,69.65,75445.44,0.0,0.98923,1e-05,1.40653]
[1776795672486,69.64,75454.7,0.0,0.98931,1e-05,1.39705]
[1776795673493,69.64,75458.86,0.0,0.98935,1e-05,1.39293]
[1776795674500,69.63,75462.48,0.0,0.98938,1e-05,1.38933]
[1776795675831,69.63,75462.48,0.0,0.98938,1e-05,1.38933]
[1776795675936,69.63,75462.48,0.0,0.98938,1e-05,1.38933]
[1776795676070,69.63,75464.47,0.0,0.9894,1e-05,1.38722]
[1776795676205,69.63,75464.47,0.0,0.9894,1e-05,1.38722]
[1776795676514,69.63,75464.33,0.0,0.9894,1e-05,1.38705]
[1776795677521,69.63,75470.18,0.0,0.98945,1e-05,1.38144]
[1776795678528,69.62,75474.35,0.0,0.98949,1e-05,1.37738]
[1776795683563,69.61,75474.97,0.0,0.98951,1e-05,1.37545]
[1776795684134,69.61,75474.97,0.0,0.98951,1e-05,1.37545]
[1776795684191,69.61,75474.97,0.0,0.98951,1e-05,1.37545]
[1776795685458,69.61,75475.47,0.0,0.98951,1e-05,1.37473]
[1776795689303,69.6,75474.25,0.0,0.98951,1e-05,1.37474]
[1776795689438,69.6,75474.25,0.0,0.98951,1e-05,1.37474]
[1776795690612,69.59,75467.58,0.0,0.98946,1e-05,1.38024]
[1776795691619,69.59,75461.94,0.0,0.98943,1e-05,1.38317]
[1776795692626,69.59,75458.93,0.0,0.98941,1e-05,1.38562]
[1776795693027,69.59,75458.93,0.0,0.98941,1e-05,1.38562]
[1776795693200,69.59,75458.93,0.0,0.98941,1e-05,1.38562]
[1776795693239,69.59,75458.93,0.0,0.98941,1e-05,1.38562]
[1776795693435,69.59,75458.93,0.0,0.98941,1e-05,1.38562]
[1776795693633,69.58,75458.09,0.0,0.98941,1e-05,1.3861]
[1776795697660,69.57,75461.08,0.0,0.98944,1e-05,1.38221]
[1776795698667,69.57,75468.19,0.0,0.9895,1e-05,1.37548]
[1776795699585,69.57,75468.19,0.0,0.9895,1e-05,1.37548]
[1776795699696,69.57,75468.19,0.0,0.9895,1e-05,1.37548]
[1776795700445,69.57,75468.91,0.0,0.98951,1e-05,1.37456]
[1776795700691,69.57,75468.91,0.0,0.98951,1e-05,1.37456]
[1776795700738,69.56,75470.19,0.0,0.98952,1e-05,1.37313]
[1776795704710,69.55,75467.1,0.0,0.98951,1e-05,1.37486]
[1776795705365,69.55,75467.1,0.0,0.98951,1e-05,1.37486]
[1776795705717,69.55,75462.54,0.0,0.98947,1e-05,1.37872]
[1776795706724,69.55,75455.35,0.0,0.98942,1e-05,1.38497]
[1776795707731,69.55,75451.23,0.0,0.98939,1e-05,1.38843]
[1776795708068,69.55,75451.23,0.0,0.98939,1e-05,1.38843]
[1776795708200,69.55,75451.23,0.0,0.98939,1e-05,1.38843]
[1776795713508,69.53,75448.66,0.0,0.98938,1e-05,1.38929]
[1776795713632,69.53,75448.66,0.0,0.98938,1e-05,1.38929]
[1776795713697,69.53,75448.66,0.0,0.98938,1e-05,1.38929]
[1776795713774,69.53,75446.71,0.0,0.98936,1e-05,1.39077]
[1776795716931,69.52,75449.44,0.0,0.98939,1e-05,1.38739]
[1776795720823,69.51,75460.8,0.0,0.9895,1e-05,1.37591]
[1776795721830,69.51,75469.25,0.0,0.98957,1e-05,1.368]
[1776795722837,69.5,75471.4,0.0,0.98959,1e-05,1.36581]
[1776795723252,69.5,75471.4,0.0,0.98959,1e-05,1.36581]
[1776795723437,69.5,75471.4,0.0,0.98959,1e-05,1.36581]
[1776795723870,69.5,75471.4,0.0,0.98959,1e-05,1.36581]
[1776795723952,69.5,75471.4,0.0,0.98959,1e-05,1.36581]
[1776795723983,69.5,75468.51,0.0,0.98957,1e-05,1.36817]
[1776795724853,69.5,75459.43,0.0,0.98949,1e-05,1.37611]
[1776795725859,69.5,75454.41,0.0,0.98946,1e-05,1.38039]
[1776795726365,69.5,75454.41,0.0,0.98946,1e-05,1.38039]
[1776795726441,69.5,75454.41,0.0,0.98946,1e-05,1.38039]
[1776795727874,69.49,75449.29,0.0,0.98942,1e-05,1.38449]
[1776795729888,69.48,75445.66,0.0,0.98939,1e-05,1.38722]
[1776795732673,69.48,75444.35,0.0,0.98939,1e-05,1.38827]
[1776795732699,69.48,75444.35,0.0,0.98939,1e-05,1.38827]
[1776795733185,69.48,75443.77,0.0,0.98938,1e-05,1.3885]
[1776795733440,69.48,75443.77,0.0,0.98938,1e-05,1.3885]
[1776795733916,69.48,75442.22,0.0,0.98937,1e-05,1.38963]
[1776795735930,69.47,75439.51,0.0,0.98936,1e-05,1.39151]
[1776795737944,69.47,75435.81,0.0,0.98932,1e-05,1.39517]
[1776795738432,69.47,75435.81,0.0,0.98932,1e-05,1.39517]
[1776795738694,69.47,75435.81,0.0,0.98932,1e-05,1.39517]
[1776795738950,69.48,75433.01,0.0,0.9893,1e-05,1.39787]
[1776795742978,69.48,75439.2,0.0,0.98935,1e-05,1.39269]
[1776795743924,69.48,75439.2,0.0,0.98935,1e-05,1.39269]
[1776795743942,69.48,75439.2,0.0,0.98935,1e-05,1.39269]
[1776795744375,69.48,75440.44,0.0,0.98935,1e-05,1.39169]
[1776795744438,69.48,75440.44,0.0,0.98935,1e-05,1.39169]
[1776795744992,69.48,75438.81,0.0,0.98934,1e-05,1.39331]
[1776795748014,69.49,75436.14,0.0,0.98932,1e-05,1.39615]
[1776795748951,69.49,75436.14,0.0,0.98932,1e-05,1.39615]
[1776795749211,69.49,75435.28,0.0,0.98931,1e-05,1.39706]
[1776795749970,69.49,75435.28,0.0,0.98931,1e-05,1.39706]
[1776795750030,69.49,75434.51,0.0,0.9893,1e-05,1.39789]
[1776795750197,69.49,75434.51,0.0,0.9893,1e-05,1.39789]
[1776795751037,69.49,75433.46,0.0,0.9893,1e-05,1.39706]
[1776795752044,69.49,75430.69,0.0,0.98928,1e-05,1.39973]
[1776795755096,69.49,75429.35,0.0,0.98927,1e-05,1.4012]
[1776795755204,69.49,75429.35,0.0,0.98927,1e-05,1.4012]
[1776795758689,69.5,75427.9,0.0,0.98925,1e-05,1.40287]
[1776795758935,69.5,75427.9,0.0,0.98925,1e-05,1.40287]
[1776795759034,69.5,75428.07,0.0,0.98925,1e-05,1.40294]
[1776795759369,69.5,75428.07,0.0,0.98925,1e-05,1.40294]
[1776795761261,69.5,75425.66,0.0,0.98923,1e-05,1.40527]
[1776795761446,69.5,75425.66,0.0,0.98923,1e-05,1.40527]
[1776795762114,69.5,75438.71,0.0,0.98934,1e-05,1.3935]
[1776795763539,69.5,75438.71,0.0,0.98934,1e-05,1.3935]
[1776795763697,69.5,75438.71,0.0,0.98934,1e-05,1.3935]
[1776795764055,69.5,75438.71,0.0,0.98934,1e-05,1.3935]
[1776795763735,69.51,75446.82,0.0,0.9894,1e-05,1.38637]
[1776795764189,69.51,75446.82,0.0,0.9894,1e-05,1.38637]
[1776795764266,69.51,75445.89,0.0,0.98939,1e-05,1.38721]
[1776795768156,69.51,75443.27,0.0,0.98937,1e-05,1.39017]
[1776795769953,69.51,75443.27,0.0,0.98937,1e-05,1.39017]
[1776795770189,69.51,75444.16,0.0,0.98937,1e-05,1.38963]
[1776795771915,69.51,75445.26,0.0,0.98938,1e-05,1.38862]
[1776795771942,69.51,75445.26,0.0,0.98938,1e-05,1.38862]
[1776795771962,69.52,75445.43,0.0,0.98938,1e-05,1.38874]
[1776795774198,69.52,75453.86,0.0,0.98945,1e-05,1.38134]
[1776795775956,69.52,75453.86,0.0,0.98945,1e-05,1.38134]
[1776795776041,69.52,75461.81,0.0,0.98951,1e-05,1.37442]
[1776795776872,69.52,75461.81,0.0,0.98951,1e-05,1.37442]
[1776795776877,69.52,75467.78,0.0,0.98956,1e-05,1.36876]
[1776795777825,69.52,75467.78,0.0,0.98956,1e-05,1.36876]
[1776795777885,69.52,75474.62,0.0,0.98961,1e-05,1.36235]
[1776795778230,69.52,75487.23,0.0,0.98972,1e-05,1.35107]
[1776795779235,69.51,75490.94,0.0,0.98975,1e-05,1.34752]
[1776795780127,69.51,75490.94,0.0,0.98975,1e-05,1.34752]
[1776795780243,69.51,75493.2,0.0,0.98977,1e-05,1.34528]
[1776795783264,69.51,75490.26,0.0,0.98975,1e-05,1.34726]
[1776795784270,69.5,75486.87,0.0,0.98972,1e-05,1.35007]
[1776795789888,69.49,75487.02,0.0,0.98973,1e-05,1.34884]
[1776795789945,69.49,75487.02,0.0,0.98973,1e-05,1.34884]
[1776795790156,69.49,75487.23,0.0,0.98974,1e-05,1.34844]
[1776795790197,69.49,75487.23,0.0,0.98974,1e-05,1.34844]
[1776795790313,69.49,75486.42,0.0,0.98973,1e-05,1.34894]
[1776795795348,69.48,75487.25,0.0,0.98975,1e-05,1.34713]
[1776795797362,69.47,75491.36,0.0,0.98979,1e-05,1.34306]
[1776795798647,69.47,75500.7,0.0,0.98986,1e-05,1.33458]
[1776795799375,69.47,75508.29,0.0,0.98992,1e-05,1.3277]
[1776795800435,69.47,75508.29,0.0,0.98992,1e-05,1.3277]
[1776795800691,69.47,75508.29,0.0,0.98992,1e-05,1.3277]
[1776795801104,69.47,75510.12,0.0,0.98994,1e-05,1.32591]
[1776795801197,69.47,75510.12,0.0,0.98994,1e-05,1.32591]
[1776795801396,69.47,75509.53,0.0,0.98993,1e-05,1.32626]
[1776795802403,69.46,75512.55,0.0,0.98996,1e-05,1.32343]
[1776795804656,69.46,75510.73,0.0,0.98995,1e-05,1.32486]
[1776795804691,69.46,75510.73,0.0,0.98995,1e-05,1.32486]
[1776795809198,69.45,75508.75,0.0,0.98994,1e-05,1.32572]
[1776795809438,69.45,75508.75,0.0,0.98994,1e-05,1.32572]
[1776795810216,69.45,75509.2,0.0,0.98994,1e-05,1.32515]
[1776795810441,69.45,75509.2,0.0,0.98994,1e-05,1.32515]
[1776795810463,69.45,75511.21,0.0,0.98996,1e-05,1.32321]
[1776795812477,69.45,75507.63,0.0,0.98995,1e-05,1.32417]
[1776795816825,69.44,75506.97,0.0,0.98995,1e-05,1.32422]
[1776795816941,69.44,75506.97,0.0,0.98995,1e-05,1.32422]
[1776795818519,69.44,75502.55,0.0,0.98992,1e-05,1.32758]
[1776795820975,69.44,75502.73,0.0,0.98992,1e-05,1.32724]
[1776795820979,69.43,75505.44,0.0,0.98995,1e-05,1.32468]
[1776795821165,69.43,75505.44,0.0,0.98995,1e-05,1.32468]
[1776795821195,69.43,75505.44,0.0,0.98995,1e-05,1.32468]
[1776795821540,69.43,75509.56,0.0,0.98998,1e-05,1.32089]
[1776795822547,69.43,75514.2,0.0,0.99002,1e-05,1.31666]
[1776795824570,69.43,75515.42,0.0,0.99002,1e-05,1.31585]
[1776795824689,69.43,75515.42,0.0,0.99002,1e-05,1.31585]
[1776795824774,69.43,75513.88,0.0,0.99001,1e-05,1.31704]
[1776795825655,69.43,75513.88,0.0,0.99001,1e-05,1.31704]
[1776795825697,69.43,75513.88,0.0,0.99001,1e-05,1.31704]
[1776795827582,69.43,75508.06,0.0,0.98997,1e-05,1.32164]
[1776795828589,69.42,75504.0,0.0,0.98994,1e-05,1.32503]
[1776795829144,69.42,75504.0,0.0,0.98994,1e-05,1.32503]
[1776795830343,69.42,75504.89,0.0,0.98995,1e-05,1.32407]
[1776795830436,69.42,75504.89,0.0,0.98995,1e-05,1.32407]
[1776795830465,69.42,75504.89,0.0,0.98995,1e-05,1.32407]
[1776795830692,69.42,75504.89,0.0,0.98995,1e-05,1.32407]
[1776795830793,69.42,75505.88,0.0,0.98996,1e-05,1.32303]
[1776795836652,69.41,75505.73,0.0,0.98997,1e-05,1.32213]
[1776795837210,69.41,75505.73,0.0,0.98997,1e-05,1.32213]
[1776795837445,69.41,75505.73,0.0,0.98997,1e-05,1.32213]
[1776795838666,69.41,75513.09,0.0,0.99003,1e-05,1.31533]
[1776795839656,69.41,75513.09,0.0,0.99003,1e-05,1.31533]
[1776795839688,69.41,75513.09,0.0,0.99003,1e-05,1.31533]
[1776795839889,69.41,75513.09,0.0,0.99003,1e-05,1.31533]
[1776795839940,69.41,75513.09,0.0,0.99003,1e-05,1.31533]
[1776795839977,69.41,75515.42,0.0,0.99005,1e-05,1.31314]
[1776795840680,69.4,75521.81,0.0,0.9901,1e-05,1.30742]
[1776795842694,69.4,75526.36,0.0,0.99014,1e-05,1.30318]
[1776795844899,69.4,75525.04,0.0,0.99013,1e-05,1.30419]
[1776795844937,69.4,75525.04,0.0,0.99013,1e-05,1.30419]
[1776795850751,69.39,75523.68,0.0,0.99012,1e-05,1.30439]
[1776795854861,69.39,75522.58,0.0,0.99012,1e-05,1.30492]
[1776795854939,69.39,75522.58,0.0,0.99012,1e-05,1.30492]
[1776795854962,69.38,75522.33,0.0,0.99012,1e-05,1.305]
[1776795856847,69.38,75530.0,0.0,0.99018,1e-05,1.29807]
[1776795858569,69.38,75531.85,0.0,0.9902,1e-05,1.29634]
[1776795858691,69.38,75531.85,0.0,0.9902,1e-05,1.29634]
[1776795858861,69.38,75527.78,0.0,0.99017,1e-05,1.29973]
[1776795863301,69.37,75528.48,0.0,0.99018,1e-05,1.29859]
[1776795863435,69.37,75528.48,0.0,0.99018,1e-05,1.29859]
[1776795867141,69.37,75530.55,0.0,0.99019,1e-05,1.29641]
[1776795866917,69.37,75534.9,0.0,0.99023,1e-05,1.29253]
[1776795867197,69.37,75534.9,0.0,0.99023,1e-05,1.29253]
[1776795867923,69.37,75533.78,0.0,0.99022,1e-05,1.29337]
[1776795870196,69.36,75533.43,0.0,0.99022,1e-05,1.29343]
[1776795873319,69.36,75532.95,0.0,0.99023,1e-05,1.29165]
[1776795873437,69.36,75532.95,0.0,0.99023,1e-05,1.29165]
[1776795875221,69.36,75531.18,0.0,0.99022,1e-05,1.29294]
[1776795875444,69.36,75531.18,0.0,0.99022,1e-05,1.29294]
[1776795875979,69.36,75529.8,0.0,0.99021,1e-05,1.29401]
[1776795880193,69.35,75528.64,0.0,0.99021,1e-05,1.29451]
[1776795881016,69.35,75521.07,0.0,0.99015,1e-05,1.30094]
[1776795881272,69.35,75521.07,0.0,0.99015,1e-05,1.30094]
[1776795881438,69.35,75521.07,0.0,0.99015,1e-05,1.30094]
[1776795881607,69.35,75521.07,0.0,0.99015,1e-05,1.30094]
[1776795881700,69.35,75521.07,0.0,0.99015,1e-05,1.30094]
[1776795882023,69.35,75514.85,0.0,0.9901,1e-05,1.3062]
[1776795883033,69.35,75505.11,0.0,0.99003,1e-05,1.31455]
[1776795884037,69.35,75496.13,0.0,0.98996,1e-05,1.32226]
[1776795885045,69.35,75492.53,0.0,0.98994,1e-05,1.32525]
[1776795885799,69.35,75492.53,0.0,0.98994,1e-05,1.32525]
[1776795885938,69.35,75492.53,0.0,0.98994,1e-05,1.32525]
[1776795886053,69.34,75493.07,0.0,0.98994,1e-05,1.32459]
[1776795886196,69.34,75493.07,0.0,0.98994,1e-05,1.32459]
[1776795889071,69.34,75486.4,0.0,0.98989,1e-05,1.32993]
[1776795890079,69.34,75474.73,0.0,0.9898,1e-05,1.34007]
[1776795891086,69.33,75468.75,0.0,0.98976,1e-05,1.34519]
[1776795893100,69.33,75466.26,0.0,0.98974,1e-05,1.34697]
[1776795895943,69.33,75468.2,0.0,0.98976,1e-05,1.34479]
[1776795897159,69.32,75469.99,0.0,0.98978,1e-05,1.34298]
[1776795897192,69.32,75469.99,0.0,0.98978,1e-05,1.34298]
[1776795898135,69.32,75471.24,0.0,0.98979,1e-05,1.34144]
[1776795899952,69.32,75470.26,0.0,0.98979,1e-05,1.3421]
[1776795900434,69.31,75470.29,0.0,0.98979,1e-05,1.34186]
[1776795901156,69.31,75464.49,0.0,0.98974,1e-05,1.34681]
[1776795901437,69.31,75464.49,0.0,0.98974,1e-05,1.34681]
[1776795902163,69.31,75458.15,0.0,0.9897,1e-05,1.35226]
[1776795903170,69.31,75454.8,0.0,0.98967,1e-05,1.35503]
[1776795906191,69.3,75457.22,0.0,0.9897,1e-05,1.35214]
[1776795906713,69.3,75457.22,0.0,0.9897,1e-05,1.35214]
[1776795906941,69.3,75457.22,0.0,0.9897,1e-05,1.35214]
[1776795907198,69.3,75455.85,0.0,0.98969,1e-05,1.35313]
[1776795907945,69.3,75455.85,0.0,0.98969,1e-05,1.35313]
[1776795910218,69.29,75458.17,0.0,0.98971,1e-05,1.35035]
[1776795913359,69.29,75459.44,0.0,0.98973,1e-05,1.34876]
[1776795913439,69.29,75459.44,0.0,0.98973,1e-05,1.34876]
[1776795913537,69.28,75458.7,0.0,0.98972,1e-05,1.34896]
[1776795914246,69.28,75465.47,0.0,0.98978,1e-05,1.34292]
[1776795915254,69.28,75472.59,0.0,0.98984,1e-05,1.33637]
[1776795916568,69.28,75472.59,0.0,0.98984,1e-05,1.33637]
[1776795916688,69.28,75472.59,0.0,0.98984,1e-05,1.33637]
[1776795916752,69.28,75481.53,0.0,0.98991,1e-05,1.32807]
[1776795917268,69.28,75488.16,0.0,0.98996,1e-05,1.32222]
[1776795919177,69.28,75488.16,0.0,0.98996,1e-05,1.32222]
[1776795919202,69.28,75488.16,0.0,0.98996,1e-05,1.32222]
[1776795919808,69.28,75487.83,0.0,0.98996,1e-05,1.32234]
[1776795919909,69.27,75489.51,0.0,0.98998,1e-05,1.32051]
[1776795920373,69.27,75489.51,0.0,0.98998,1e-05,1.32051]
[1776795920442,69.27,75489.51,0.0,0.98998,1e-05,1.32051]
[1776795922303,69.27,75495.51,0.0,0.99003,1e-05,1.31491]
[1776795925227,69.27,75497.79,0.0,0.99005,1e-05,1.31258]
[1776795925437,69.27,75497.79,0.0,0.99005,1e-05,1.31258]
[1776795925982,69.27,75497.79,0.0,0.99005,1e-05,1.31258]
[1776795926188,69.27,75497.79,0.0,0.99005,1e-05,1.31258]
[1776795926211,69.26,75498.23,0.0,0.99005,1e-05,1.31189]
[1776795929709,69.26,75497.03,0.0,0.99005,1e-05,1.31263]
[1776795930360,69.26,75501.62,0.0,0.99008,1e-05,1.30831]
[1776795932360,69.25,75503.53,0.0,0.99011,1e-05,1.30466]
[1776795932437,69.25,75503.53,0.0,0.99011,1e-05,1.30466]
[1776795932537,69.25,75503.22,0.0,0.99011,1e-05,1.30465]
[1776795933707,69.25,75503.22,0.0,0.99011,1e-05,1.30465]
[1776795933942,69.25,75503.22,0.0,0.99011,1e-05,1.30465]
[1776795939422,69.24,75502.51,0.0,0.99012,1e-05,1.30446]
[1776795944458,69.24,75501.4,0.0,0.99011,1e-05,1.30475]
[1776795945372,69.24,75501.4,0.0,0.99011,1e-05,1.30475]
[1776795945439,69.24,75501.4,0.0,0.99011,1e-05,1.30475]
[1776795945529,69.23,75499.92,0.0,0.9901,1e-05,1.30577]
[1776795946347,69.23,75499.92,0.0,0.9901,1e-05,1.30577]
[1776795946435,69.23,75499.92,0.0,0.9901,1e-05,1.30577]
[1776795947918,69.23,75498.97,0.0,0.9901,1e-05,1.3066]
[1776795949855,69.23,75500.39,0.0,0.99011,1e-05,1.30495]
[1776795949944,69.23,75500.39,0.0,0.99011,1e-05,1.30495]
[1776795950014,69.23,75498.07,0.0,0.99009,1e-05,1.30684]
[1776795950766,69.23,75498.07,0.0,0.99009,1e-05,1.30684]
[1776795950935,69.23,75498.07,0.0,0.99009,1e-05,1.30684]
[1776795951507,69.23,75493.3,0.0,0.99006,1e-05,1.31072]
[1776795954728,69.22,75493.28,0.0,0.99006,1e-05,1.31045]
[1776795954939,69.22,75493.28,0.0,0.99006,1e-05,1.31045]
[1776795955037,69.22,75492.43,0.0,0.99006,1e-05,1.31105]
[1776795956223,69.22,75492.43,0.0,0.99006,1e-05,1.31105]
[1776795956506,69.22,75490.82,0.0,0.99005,1e-05,1.31231]
[1776795960794,69.21,75493.95,0.0,0.99007,1e-05,1.30901]
[1776795960944,69.21,75493.95,0.0,0.99007,1e-05,1.30901]
[1776795960995,69.21,75493.95,0.0,0.99007,1e-05,1.30901]
[1776795961043,69.21,75498.12,0.0,0.99011,1e-05,1.30523]
[1776795961995,69.21,75498.12,0.0,0.99011,1e-05,1.30523]
[1776795962196,69.21,75498.12,0.0,0.99011,1e-05,1.30523]
[1776795962047,69.21,75504.23,0.0,0.99016,1e-05,1.29978]
[1776795965605,69.21,75502.04,0.0,0.99014,1e-05,1.3012]
[1776795967141,69.21,75502.04,0.0,0.99014,1e-05,1.3012]
[1776795967188,69.21,75502.04,0.0,0.99014,1e-05,1.3012]
[1776795967202,69.21,75500.23,0.0,0.99013,1e-05,1.30265]
[1776795967541,69.21,75500.23,0.0,0.99013,1e-05,1.30265]
[1776795967695,69.21,75500.23,0.0,0.99013,1e-05,1.30265]
[1776795968118,69.2,75492.36,0.0,0.99007,1e-05,1.30938]
[1776795972247,69.2,75492.63,0.0,0.99008,1e-05,1.30873]
[1776795972436,69.2,75492.83,0.0,0.99008,1e-05,1.30842]
[1776795972729,69.2,75492.83,0.0,0.99008,1e-05,1.30842]
[1776795972937,69.2,75492.83,0.0,0.99008,1e-05,1.30842]
[1776795972992,69.2,75491.03,0.0,0.99007,1e-05,1.30985]
[1776795978698,69.19,75492.18,0.0,0.99008,1e-05,1.30802]
[1776795979994,69.19,75492.18,0.0,0.99008,1e-05,1.30802]
[1776795980196,69.19,75492.18,0.0,0.99008,1e-05,1.30802]
[1776795980041,69.19,75493.37,0.0,0.99009,1e-05,1.30685]
[1776795980592,69.19,75493.37,0.0,0.99009,1e-05,1.30685]
[1776795980692,69.19,75493.37,0.0,0.99009,1e-05,1.30685]
[1776795980712,69.19,75494.05,0.0,0.9901,1e-05,1.30612]
[1776795983756,69.18,75494.47,0.0,0.99011,1e-05,1.30549]
[1776795983938,69.18,75494.47,0.0,0.99011,1e-05,1.30549]
[1776795988029,69.18,75492.29,0.0,0.99009,1e-05,1.30687]
[1776795988196,69.18,75492.29,0.0,0.99009,1e-05,1.30687]
[1776795988131,69.18,75494.48,0.0,0.99011,1e-05,1.30482]
[1776795988768,69.18,75495.26,0.0,0.99012,1e-05,1.30401]
[1776795989438,69.18,75495.26,0.0,0.99012,1e-05,1.30401]
[1776795989694,69.18,75495.26,0.0,0.99012,1e-05,1.30401]
[1776795991789,69.17,75489.74,0.0,0.99009,1e-05,1.30661]
[1776795992667,69.17,75489.74,0.0,0.99009,1e-05,1.30661]
[1776795992699,69.17,75489.74,0.0,0.99009,1e-05,1.30661]
[1776795993019,69.17,75489.74,0.0,0.99009,1e-05,1.30661]
[1776795993188,69.17,75489.74,0.0,0.99009,1e-05,1.30661]
[1776795993289,69.17,75488.39,0.0,0.99008,1e-05,1.30765]
[1776795995817,69.17,75483.69,0.0,0.99005,1e-05,1.31136]
[1776795996824,69.17,75474.7,0.0,0.98998,1e-05,1.31911]
[1776795997830,69.16,75472.07,0.0,0.98996,1e-05,1.32127]
[1776795998550,69.16,75472.07,0.0,0.98996,1e-05,1.32127]
[1776795998691,69.16,75472.07,0.0,0.98996,1e-05,1.32127]
[1776796004881,69.15,75473.44,0.0,0.98998,1e-05,1.31894]
[1776796005920,69.15,75473.44,0.0,0.98998,1e-05,1.31894]
[1776796005941,69.15,75473.44,0.0,0.98998,1e-05,1.31894]
[1776796005954,69.15,75474.16,0.0,0.98999,1e-05,1.31815]
[1776796007220,69.15,75474.16,0.0,0.98999,1e-05,1.31815]
[1776796007439,69.15,75474.12,0.0,0.98999,1e-05,1.31803]
[1776796014958,69.14,75474.35,0.0,0.99,1e-05,1.31658]
[1776796019993,69.13,75470.09,0.0,0.98998,1e-05,1.31956]
[1776796021000,69.13,75464.55,0.0,0.98994,1e-05,1.32428]
[1776796022007,69.13,75456.92,0.0,0.98988,1e-05,1.33087]
[1776796022554,69.13,75456.92,0.0,0.98988,1e-05,1.33087]
[1776796023014,69.13,75453.38,0.0,0.98985,1e-05,1.33383]
[1776796023739,69.13,75453.38,0.0,0.98985,1e-05,1.33383]
[1776796023951,69.13,75453.38,0.0,0.98985,1e-05,1.33383]
[1776796026035,69.12,75448.88,0.0,0.98982,1e-05,1.33727]
[1776796027041,69.12,75446.51,0.0,0.9898,1e-05,1.33918]
[1776796028065,69.12,75446.51,0.0,0.9898,1e-05,1.33918]
[1776796028194,69.12,75446.51,0.0,0.9898,1e-05,1.33918]
[1776796034500,69.1,75446.86,0.0,0.98982,1e-05,1.33751]
[1776796034698,69.1,75446.86,0.0,0.98982,1e-05,1.33751]
[1776796040247,69.09,75446.47,0.0,0.98982,1e-05,1.3369]
[1776796040293,69.09,75448.51,0.0,0.98984,1e-05,1.3349]
[1776796040448,69.09,75448.51,0.0,0.98984,1e-05,1.3349]
[1776796041198,69.09,75448.51,0.0,0.98984,1e-05,1.3349]
[1776796042149,69.09,75458.8,0.0,0.98992,1e-05,1.3254]
[1776796043155,69.09,75461.49,0.0,0.98995,1e-05,1.32285]
[1776796043376,69.09,75461.49,0.0,0.98995,1e-05,1.32285]
[1776796043441,69.09,75461.49,0.0,0.98995,1e-05,1.32285]
[1776796044163,69.09,75458.61,0.0,0.98993,1e-05,1.32524]
[1776796045170,69.08,75467.35,0.0,0.99,1e-05,1.31736]
[1776796046177,69.08,75475.55,0.0,0.99006,1e-05,1.31]
[1776796047184,69.08,75476.99,0.0,0.99007,1e-05,1.3086]
[1776796048292,69.08,75476.99,0.0,0.99007,1e-05,1.3086]
[1776796048968,69.08,75476.91,0.0,0.99007,1e-05,1.30853]
[1776796049203,69.08,75476.91,0.0,0.99007,1e-05,1.30853]
[1776796049283,69.08,75475.82,0.0,0.99007,1e-05,1.30935]
[1776796051212,69.08,75473.75,0.0,0.99007,1e-05,1.30905]
[1776796054233,69.07,75476.17,0.0,0.99009,1e-05,1.30652]
[1776796055240,69.07,75483.32,0.0,0.99015,1e-05,1.30015]
[1776796056247,69.07,75486.77,0.0,0.99017,1e-05,1.29702]
[1776796057181,69.07,75486.77,0.0,0.99017,1e-05,1.29702]
[1776796057254,69.07,75483.37,0.0,0.99015,1e-05,1.29987]
[1776796057438,69.07,75483.37,0.0,0.99015,1e-05,1.29987]
[1776796060275,69.06,75476.51,0.0,0.9901,1e-05,1.30549]
[1776796061281,69.06,75466.0,0.0,0.99002,1e-05,1.31457]
[1776796062184,69.06,75466.0,0.0,0.99002,1e-05,1.31457]
[1776796062197,69.06,75466.0,0.0,0.99002,1e-05,1.31457]
[1776796062289,69.06,75465.72,0.0,0.99002,1e-05,1.31467]
[1776796064303,69.06,75461.47,0.0,0.98999,1e-05,1.31811]
[1776796064951,69.06,75461.47,0.0,0.98999,1e-05,1.31811]
[1776796065310,69.06,75455.14,0.0,0.98994,1e-05,1.32354]
[1776796066568,69.06,75453.59,0.0,0.98993,1e-05,1.32475]
[1776796066703,69.06,75453.59,0.0,0.98993,1e-05,1.32475]
[1776796066954,69.06,75453.59,0.0,0.98993,1e-05,1.32475]
[1776796067323,69.05,75452.4,0.0,0.98992,1e-05,1.32563]
[1776796068935,69.05,75452.28,0.0,0.98992,1e-05,1.32557]
[1776796072361,69.05,75449.0,0.0,0.9899,1e-05,1.3278]
[1776796073368,69.04,75445.28,0.0,0.98987,1e-05,1.33092]
[1776796077220,69.04,75442.59,0.0,0.98985,1e-05,1.33295]
[1776796077444,69.04,75442.74,0.0,0.98986,1e-05,1.33245]
[1776796078403,69.04,75437.83,0.0,0.98982,1e-05,1.33664]
[1776796079409,69.03,75435.0,0.0,0.9898,1e-05,1.33897]
[1776796080624,69.03,75435.0,0.0,0.9898,1e-05,1.33897]
[1776796080689,69.03,75435.0,0.0,0.9898,1e-05,1.33897]
[1776796083346,69.03,75433.56,0.0,0.98979,1e-05,1.33986]
[1776796082444,69.03,75428.48,0.0,0.98975,1e-05,1.34421]
[1776796083446,69.03,75414.4,0.0,0.98964,1e-05,1.35666]
[1776796084452,69.02,75406.8,0.0,0.98958,1e-05,1.36331]
[1776796086468,69.02,75404.34,0.0,0.98957,1e-05,1.36505]
[1776796087475,69.02,75400.95,0.0,0.98954,1e-05,1.36788]
[1776796092509,69.0,75399.3,0.0,0.98954,1e-05,1.36812]
[1776796094524,69.0,75395.13,0.0,0.98951,1e-05,1.37142]
[1776796097377,69.0,75397.64,0.0,0.98953,1e-05,1.36887]
[1776796097438,68.99,75399.73,0.0,0.98955,1e-05,1.36672]
[1776796099404,68.99,75400.47,0.0,0.98956,1e-05,1.36555]
[1776796099434,68.99,75400.47,0.0,0.98956,1e-05,1.36555]
[1776796099558,68.99,75400.6,0.0,0.98957,1e-05,1.36518]
[1776796102284,68.98,75409.78,0.0,0.98965,1e-05,1.35614]
[1776796102580,68.98,75413.84,0.0,0.98968,1e-05,1.35248]
[1776796104380,68.98,75413.84,0.0,0.98968,1e-05,1.35248]
[1776796103587,68.98,75408.14,0.0,0.98963,1e-05,1.3574]
[1776796104437,68.98,75408.14,0.0,0.98963,1e-05,1.3574]
[1776796104594,68.98,75401.69,0.0,0.98958,1e-05,1.36302]
[1776796105601,68.97,75397.55,0.0,0.98955,1e-05,1.36655]
[1776796106555,68.97,75397.55,0.0,0.98955,1e-05,1.36655]
[1776796106687,68.97,75397.55,0.0,0.98955,1e-05,1.36655]
[1776796106788,68.97,75399.51,0.0,0.98957,1e-05,1.36429]
[1776796107735,68.97,75399.51,0.0,0.98957,1e-05,1.36429]
[1776796107945,68.97,75399.51,0.0,0.98957,1e-05,1.36429]
[1776796108014,68.97,75402.33,0.0,0.9896,1e-05,1.36149]
[1776796110063,68.97,75404.66,0.0,0.98962,1e-05,1.35938]
[1776796110191,68.97,75404.66,0.0,0.98962,1e-05,1.35938]
[1776796110289,68.96,75407.06,0.0,0.98964,1e-05,1.35674]
[1776796111644,68.96,75405.77,0.0,0.98965,1e-05,1.3558]
[1776796114309,68.96,75404.07,0.0,0.98963,1e-05,1.35711]
[1776796114436,68.95,75402.87,0.0,0.98963,1e-05,1.35774]
[1776796120106,68.94,75400.86,0.0,0.98962,1e-05,1.35841]
[1776796120193,68.94,75400.86,0.0,0.98962,1e-05,1.35841]
[1776796121202,68.94,75399.73,0.0,0.98961,1e-05,1.35921]
[1776796121225,68.94,75398.89,0.0,0.98961,1e-05,1.35974]
[1776796121435,68.94,75398.89,0.0,0.98961,1e-05,1.35974]
[1776796126431,68.93,75401.09,0.0,0.98964,1e-05,1.35662]
[1776796126690,68.93,75401.09,0.0,0.98964,1e-05,1.35662]
[1776796127724,68.92,75401.24,0.0,0.98964,1e-05,1.35627]
[1776796127935,68.92,75401.24,0.0,0.98964,1e-05,1.35627]
[1776796128031,68.92,75401.31,0.0,0.98964,1e-05,1.35598]
[1776796133798,68.91,75401.72,0.0,0.98966,1e-05,1.3543]
[1776796134925,68.91,75401.72,0.0,0.98966,1e-05,1.3543]
[1776796134967,68.91,75412.02,0.0,0.98974,1e-05,1.34481]
[1776796135812,68.91,75420.49,0.0,0.98981,1e-05,1.33702]
[1776796136819,68.9,75419.41,0.0,0.98981,1e-05,1.3378]
[1776796138180,68.9,75419.41,0.0,0.98981,1e-05,1.3378]
[1776796138279,68.9,75419.41,0.0,0.98981,1e-05,1.3378]
[1776796138337,68.9,75420.87,0.0,0.98982,1e-05,1.33631]
[1776796138562,68.9,75420.87,0.0,0.98982,1e-05,1.33631]
[1776796143867,68.89,75419.53,0.0,0.98982,1e-05,1.33642]
[1776796144475,68.89,75419.53,0.0,0.98982,1e-05,1.33642]
[1776796144693,68.89,75419.53,0.0,0.98982,1e-05,1.33642]
[1776796145882,68.89,75424.66,0.0,0.98986,1e-05,1.33148]
[1776796147523,68.89,75425.69,0.0,0.98987,1e-05,1.33039]
[1776796147688,68.89,75425.69,0.0,0.98987,1e-05,1.33039]
[1776796147896,68.88,75425.45,0.0,0.98987,1e-05,1.33044]
[1776796149330,68.88,75425.45,0.0,0.98987,1e-05,1.33044]
[1776796149440,68.88,75425.45,0.0,0.98987,1e-05,1.33044]
[1776796154104,68.88,75425.48,0.0,0.98988,1e-05,1.32956]
[1776796154215,68.88,75425.48,0.0,0.98988,1e-05,1.32956]
[1776796154313,68.87,75423.14,0.0,0.98986,1e-05,1.33148]
[1776796155343,68.87,75423.14,0.0,0.98986,1e-05,1.33148]
[1776796155442,68.87,75423.14,0.0,0.98986,1e-05,1.33148]
[1776796155444,68.87,75420.19,0.0,0.98984,1e-05,1.33394]
[1776796160292,68.87,75420.64,0.0,0.98985,1e-05,1.33283]
[1776796160443,68.87,75420.64,0.0,0.98985,1e-05,1.33283]
[1776796160382,68.86,75430.08,0.0,0.98992,1e-05,1.32426]
[1776796160986,68.86,75435.58,0.0,0.98997,1e-05,1.31923]
[1776796161752,68.86,75435.58,0.0,0.98997,1e-05,1.31923]
[1776796161937,68.86,75435.58,0.0,0.98997,1e-05,1.31923]
[1776796161994,68.86,75434.08,0.0,0.98996,1e-05,1.3204]
[1776796164009,68.86,75431.08,0.0,0.98994,1e-05,1.32276]
[1776796164534,68.86,75431.08,0.0,0.98994,1e-05,1.32276]
[1776796164691,68.86,75431.08,0.0,0.98994,1e-05,1.32276]
[1776796167522,68.85,75432.81,0.0,0.98996,1e-05,1.32076]
[1776796167689,68.85,75432.81,0.0,0.98996,1e-05,1.32076]
[1776796168260,68.85,75432.81,0.0,0.98996,1e-05,1.32076]
[1776796168441,68.85,75432.81,0.0,0.98996,1e-05,1.32076]
[1776796168361,68.85,75434.02,0.0,0.98997,1e-05,1.31953]
[1776796174078,68.84,75436.0,0.0,0.99,1e-05,1.31505]
[1776796174914,68.84,75436.0,0.0,0.99,1e-05,1.31505]
[1776796174936,68.84,75436.0,0.0,0.99,1e-05,1.31505]
[1776796175283,68.84,75436.0,0.0,0.99,1e-05,1.31505]
[1776796175587,68.84,75436.73,0.0,0.99001,1e-05,1.31427]
[1776796175688,68.84,75436.73,0.0,0.99001,1e-05,1.31427]
[1776796176093,68.84,75437.17,0.0,0.99002,1e-05,1.31374]
[1776796178108,68.84,75454.61,0.0,0.99015,1e-05,1.29815]
[1776796179116,68.84,75469.67,0.0,0.99027,1e-05,1.28493]
[1776796180123,68.84,75469.84,0.0,0.99027,1e-05,1.2847]
[1776796183149,68.83,75477.94,0.0,0.99034,1e-05,1.27744]
[1776796185163,68.83,75480.22,0.0,0.99035,1e-05,1.27533]
[1776796185576,68.83,75480.22,0.0,0.99035,1e-05,1.27533]
[1776796187121,68.83,75480.91,0.0,0.99036,1e-05,1.27466]
[1776796189191,68.83,75488.83,0.0,0.99042,1e-05,1.26766]
[1776796190198,68.83,75491.55,0.0,0.99044,1e-05,1.26527]
[1776796193219,68.83,75494.73,0.0,0.99047,1e-05,1.2624]
[1776796194635,68.83,75494.44,0.0,0.99047,1e-05,1.2626]
[1776796194687,68.83,75494.44,0.0,0.99047,1e-05,1.2626]
[1776796196305,68.83,75494.74,0.0,0.99047,1e-05,1.2623]
[1776796196443,68.83,75494.74,0.0,0.99047,1e-05,1.2623]
[1776796196406,68.83,75493.82,0.0,0.99046,1e-05,1.26304]
[1776796199261,68.82,75489.74,0.0,0.99043,1e-05,1.26638]
[1776796201275,68.82,75492.32,0.0,0.99045,1e-05,1.26407]
[1776796202223,68.82,75492.32,0.0,0.99045,1e-05,1.26407]
[1776796202442,68.82,75492.32,0.0,0.99045,1e-05,1.26407]
[1776796202443,68.82,75499.07,0.0,0.99051,1e-05,1.25826]
[1776796203276,68.82,75499.07,0.0,0.99051,1e-05,1.25826]
[1776796203438,68.82,75499.07,0.0,0.99051,1e-05,1.25826]
[1776796203470,68.82,75503.47,0.0,0.99054,1e-05,1.25447]
[1776796206310,68.82,75509.56,0.0,0.99058,1e-05,1.24922]
[1776796207317,68.82,75518.51,0.0,0.99065,1e-05,1.24164]
[1776796208324,68.82,75519.37,0.0,0.99066,1e-05,1.2409]
[1776796210752,68.82,75518.92,0.0,0.99065,1e-05,1.24126]
[1776796210942,68.82,75518.92,0.0,0.99065,1e-05,1.24126]
[1776796211345,68.82,75518.14,0.0,0.99065,1e-05,1.24191]
[1776796214366,68.82,75512.61,0.0,0.99061,1e-05,1.24654]
[1776796216380,68.82,75515.56,0.0,0.99063,1e-05,1.244]
[1776796216583,68.82,75515.56,0.0,0.99063,1e-05,1.244]
[1776796216691,68.82,75515.56,0.0,0.99063,1e-05,1.244]
[1776796217387,68.82,75523.34,0.0,0.99069,1e-05,1.23744]
[1776796219401,68.82,75526.73,0.0,0.99071,1e-05,1.23459]
[1776796221189,68.82,75527.43,0.0,0.99072,1e-05,1.23401]
[1776796223632,68.82,75526.7,0.0,0.99071,1e-05,1.23462]
[1776796223701,68.82,75526.7,0.0,0.99071,1e-05,1.23462]
[1776796224436,68.82,75526.48,0.0,0.99071,1e-05,1.2348]
[1776796228465,68.82,75523.31,0.0,0.99069,1e-05,1.23746]
[1776796229492,68.82,75534.87,0.0,0.99077,1e-05,1.22778]
[1776796229593,68.82,75534.87,0.0,0.99077,1e-05,1.22778]
[1776796230556,68.82,75545.58,0.0,0.99085,1e-05,1.21887]
[1776796232226,68.82,75545.58,0.0,0.99085,1e-05,1.21887]
[1776796232327,68.82,75546.09,0.0,0.99087,1e-05,1.21677]
[1776796233017,68.82,75546.09,0.0,0.99087,1e-05,1.21677]
[1776796235510,68.82,75545.01,0.0,0.99086,1e-05,1.21769]
[1776796238609,68.82,75540.93,0.0,0.99083,1e-05,1.22122]
[1776796239616,68.82,75534.74,0.0,0.99078,1e-05,1.2264]
[1776796240623,68.82,75531.59,0.0,0.99076,1e-05,1.22905]
[1776796241753,68.82,75531.59,0.0,0.99076,1e-05,1.22905]
[1776796241942,68.82,75531.59,0.0,0.99076,1e-05,1.22905]
[1776796241981,68.82,75529.46,0.0,0.99074,1e-05,1.23084]
[1776796243753,68.82,75527.3,0.0,0.99073,1e-05,1.23265]
[1776796243937,68.82,75527.3,0.0,0.99073,1e-05,1.23265]
[1776796247825,68.82,75523.43,0.0,0.9907,1e-05,1.2359]
[1776796247935,68.82,75523.43,0.0,0.9907,1e-05,1.2359]
[1776796249784,68.82,75521.18,0.0,0.99068,1e-05,1.23779]
[1776796249944,68.82,75521.18,0.0,0.99068,1e-05,1.23779]
[1776796249989,68.82,75521.04,0.0,0.99068,1e-05,1.2379]
[1776796253717,68.82,75513.76,0.0,0.99063,1e-05,1.244]
[1776796254724,68.82,75510.25,0.0,0.9906,1e-05,1.24695]
[1776796256356,68.82,75510.25,0.0,0.9906,1e-05,1.24695]
[1776796256439,68.82,75510.25,0.0,0.9906,1e-05,1.24695]
[1776796261810,68.82,75508.36,0.0,0.99059,1e-05,1.2484]
[1776796262429,68.82,75508.36,0.0,0.99059,1e-05,1.2484]
[1776796262445,68.82,75508.36,0.0,0.99059,1e-05,1.2484]
[1776796262464,68.82,75508.32,0.0,0.99059,1e-05,1.24838]
[1776796263104,68.82,75508.32,0.0,0.99059,1e-05,1.24838]
[1776796263209,68.82,75508.32,0.0,0.99059,1e-05,1.24838]
[1776796266808,68.82,75512.02,0.0,0.99062,1e-05,1.24516]
[1776796268099,68.82,75512.02,0.0,0.99062,1e-05,1.24516]
[1776796268196,68.82,75512.02,0.0,0.99062,1e-05,1.24516]
[1776796268200,68.82,75511.23,0.0,0.99061,1e-05,1.24578]
[1776796268721,68.82,75511.23,0.0,0.99061,1e-05,1.24578]
[1776796268935,68.82,75511.23,0.0,0.99061,1e-05,1.24578]
[1776796273352,68.82,75511.28,0.0,0.99061,1e-05,1.24568]
[1776796273457,68.82,75511.28,0.0,0.99061,1e-05,1.24568]
[1776796273535,68.82,75514.41,0.0,0.99064,1e-05,1.24301]
[1776796274465,68.82,75514.41,0.0,0.99064,1e-05,1.24301]
[1776796274493,68.82,75518.57,0.0,0.99067,1e-05,1.23949]
[1776796274690,68.82,75518.57,0.0,0.99067,1e-05,1.23949]
[1776796275872,68.82,75513.72,0.0,0.99063,1e-05,1.24357]
[1776796277170,68.82,75513.72,0.0,0.99063,1e-05,1.24357]
[1776796283357,68.82,75511.79,0.0,0.99062,1e-05,1.24511]
[1776796283441,68.82,75511.79,0.0,0.99062,1e-05,1.24511]
[1776796283455,68.82,75511.7,0.0,0.99062,1e-05,1.24512]
[1776796283777,68.82,75511.7,0.0,0.99062,1e-05,1.24512]
[1776796283939,68.82,75511.7,0.0,0.99062,1e-05,1.24512]
[1776796286954,68.82,75511.78,0.0,0.99062,1e-05,1.24502]
[1776796287192,68.82,75511.78,0.0,0.99062,1e-05,1.24502]
[1776796287581,68.82,75511.78,0.0,0.99062,1e-05,1.24502]
[1776796287236,68.82,75508.25,0.0,0.99059,1e-05,1.24796]
[1776796287696,68.82,75508.25,0.0,0.99059,1e-05,1.24796]
[1776796290908,68.81,75506.37,0.0,0.99058,1e-05,1.24949]
[1776796290935,68.81,75506.37,0.0,0.99058,1e-05,1.24949]
[1776796291278,68.81,75508.87,0.0,0.99061,1e-05,1.24554]
[1776796291984,68.81,75512.22,0.0,0.99064,1e-05,1.24272]
[1776796292991,68.81,75524.0,0.0,0.99072,1e-05,1.23279]
[1776796293702,68.81,75524.0,0.0,0.99072,1e-05,1.23279]
[1776796294507,68.81,75524.0,0.0,0.99072,1e-05,1.23279]
[1776796294608,68.81,75526.32,0.0,0.99074,1e-05,1.23084]
[1776796294689,68.81,75526.32,0.0,0.99074,1e-05,1.23084]
[1776796299399,68.81,75528.47,0.0,0.99076,1e-05,1.22906]
[1776796299500,68.81,75533.65,0.0,0.99079,1e-05,1.22475]
[1776796299983,68.81,75533.65,0.0,0.99079,1e-05,1.22475]
[1776796300188,68.81,75533.65,0.0,0.99079,1e-05,1.22475]
[1776796300287,68.81,75539.24,0.0,0.99083,1e-05,1.22012]
[1776796301047,68.81,75544.81,0.0,0.99087,1e-05,1.2155]
[1776796302259,68.81,75544.89,0.0,0.99087,1e-05,1.21549]
[1776796303107,68.81,75544.89,0.0,0.99087,1e-05,1.21549]
[1776796303199,68.81,75544.89,0.0,0.99087,1e-05,1.21549]
[1776796305075,68.82,75549.52,0.0,0.99091,1e-05,1.21173]
[1776796306382,68.82,75549.52,0.0,0.99091,1e-05,1.21173]
[1776796306443,68.82,75549.52,0.0,0.99091,1e-05,1.21173]
[1776796306484,68.82,75551.84,0.0,0.99092,1e-05,1.20989]
[1776796307483,68.82,75551.84,0.0,0.99092,1e-05,1.20989]
[1776796307694,68.82,75552.27,0.0,0.99093,1e-05,1.20958]
[1776796313130,68.82,75551.58,0.0,0.99092,1e-05,1.21039]
[1776796315145,68.82,75554.0,0.0,0.99094,1e-05,1.20848]
[1776796319836,68.82,75554.62,0.0,0.99094,1e-05,1.20813]
[1776796319940,68.82,75554.62,0.0,0.99094,1e-05,1.20813]
[1776796320179,68.82,75557.3,0.0,0.99096,1e-05,1.20597]
[1776796321187,68.82,75563.55,0.0,0.991,1e-05,1.20088]
[1776796322194,68.82,75569.87,0.0,0.99105,1e-05,1.19577]
[1776796325215,68.83,75576.45,0.0,0.99109,1e-05,1.1906]
[1776796325745,68.83,75576.45,0.0,0.99109,1e-05,1.1906]
[1776796325947,68.83,75576.45,0.0,0.99109,1e-05,1.1906]
[1776796326222,68.83,75579.3,0.0,0.99111,1e-05,1.18836]
[1776796331256,68.83,75579.22,0.0,0.99111,1e-05,1.18881]
[1776796334280,68.83,75584.47,0.0,0.99114,1e-05,1.18478]
[1776796335287,68.83,75592.64,0.0,0.9912,1e-05,1.17826]
[1776796336294,68.83,75605.46,0.0,0.99129,1e-05,1.16806]
[1776796336694,68.83,75605.46,0.0,0.99129,1e-05,1.16806]
[1776796336934,68.83,75605.46,0.0,0.99129,1e-05,1.16806]
[1776796337301,68.84,75610.23,0.0,0.99132,1e-05,1.16436]
[1776796339315,68.84,75606.64,0.0,0.99129,1e-05,1.16747]
[1776796340321,68.84,75602.96,0.0,0.99127,1e-05,1.17053]
[1776796343408,68.84,75595.62,0.0,0.99121,1e-05,1.17675]
[1776796344350,68.84,75591.48,0.0,0.99118,1e-05,1.18019]
[1776796346262,68.84,75591.28,0.0,0.99118,1e-05,1.18044]
[1776796346301,68.84,75591.28,0.0,0.99118,1e-05,1.18044]
[1776796346364,68.85,75589.69,0.0,0.99117,1e-05,1.18182]
[1776796347371,68.85,75580.76,0.0,0.99111,1e-05,1.18915]
[1776796348377,68.85,75572.77,0.0,0.99105,1e-05,1.19573]
[1776796350392,68.85,75571.55,0.0,0.99104,1e-05,1.19685]
[1776796351399,68.85,75570.23,0.0,0.99104,1e-05,1.19626]
[1776796351730,68.85,75570.23,0.0,0.99104,1e-05,1.19626]
[1776796351936,68.85,75570.23,0.0,0.99104,1e-05,1.19626]
[1776796356434,68.85,75573.55,0.0,0.99106,1e-05,1.19387]
[1776796357441,68.85,75579.27,0.0,0.9911,1e-05,1.18928]
[1776796358314,68.85,75579.27,0.0,0.9911,1e-05,1.18928]
[1776796358436,68.85,75579.27,0.0,0.9911,1e-05,1.18928]
[1776796358448,68.85,75582.39,0.0,0.99112,1e-05,1.18683]
[1776796359412,68.85,75582.39,0.0,0.99112,1e-05,1.18683]
[1776796359437,68.85,75582.39,0.0,0.99112,1e-05,1.18683]
[1776796360462,68.86,75576.81,0.0,0.99108,1e-05,1.19152]
[1776796361469,68.86,75574.74,0.0,0.99107,1e-05,1.19328]
[1776796363420,68.86,75574.68,0.0,0.99107,1e-05,1.1934]
[1776796363441,68.86,75574.68,0.0,0.99107,1e-05,1.1934]
[1776796364295,68.86,75574.64,0.0,0.99106,1e-05,1.1935]
[1776796364438,68.86,75574.64,0.0,0.99106,1e-05,1.1935]
[1776796364490,68.86,75575.98,0.0,0.99107,1e-05,1.19248]
[1776796368518,68.86,75578.51,0.0,0.99109,1e-05,1.19071]
[1776796373162,68.86,75579.97,0.0,0.9911,1e-05,1.18976]
[1776796373194,68.86,75579.97,0.0,0.9911,1e-05,1.18976]
[1776796375400,68.87,75580.19,0.0,0.9911,1e-05,1.18981]
[1776796375437,68.87,75580.19,0.0,0.9911,1e-05,1.18981]
[1776796375440,68.87,75580.19,0.0,0.9911,1e-05,1.18981]
[1776796375566,68.87,75581.44,0.0,0.99111,1e-05,1.18887]
[1776796378431,68.87,75580.42,0.0,0.9911,1e-05,1.18985]
[1776796378688,68.87,75580.42,0.0,0.9911,1e-05,1.18985]
[1776796380602,68.87,75576.36,0.0,0.99107,1e-05,1.19338]
[1776796380916,68.87,75576.36,0.0,0.99107,1e-05,1.19338]
[1776796380934,68.87,75576.36,0.0,0.99107,1e-05,1.19338]
[1776796381609,68.87,75573.68,0.0,0.99105,1e-05,1.19564]
[1776796381725,68.87,75573.68,0.0,0.99105,1e-05,1.19564]
[1776796381943,68.87,75573.68,0.0,0.99105,1e-05,1.19564]
[1776796382616,68.87,75571.4,0.0,0.99103,1e-05,1.19756]
[1776796383961,68.87,75572.21,0.0,0.99103,1e-05,1.19697]
[1776796384205,68.87,75572.21,0.0,0.99103,1e-05,1.19697]
[1776796384365,68.87,75572.21,0.0,0.99103,1e-05,1.19697]
[1776796384437,68.87,75572.21,0.0,0.99103,1e-05,1.19697]
[1776796384631,68.87,75576.83,0.0,0.99107,1e-05,1.19326]
[1776796385656,68.88,75585.45,0.0,0.99113,1e-05,1.18633]
[1776796386653,68.88,75593.88,0.0,0.99119,1e-05,1.17959]
[1776796387502,68.88,75593.88,0.0,0.99119,1e-05,1.17959]
[1776796387559,68.88,75593.88,0.0,0.99119,1e-05,1.17959]
[1776796387660,68.88,75593.96,0.0,0.99119,1e-05,1.17962]
[1776796388635,68.88,75593.96,0.0,0.99119,1e-05,1.17962]
[1776796388703,68.88,75593.96,0.0,0.99119,1e-05,1.17962]
[1776796395273,68.88,75595.3,0.0,0.99119,1e-05,1.17919]
[1776796395441,68.88,75595.3,0.0,0.99119,1e-05,1.17919]
[1776796395475,68.88,75595.3,0.0,0.99119,1e-05,1.17928]
[1776796396237,68.88,75595.3,0.0,0.99119,1e-05,1.17928]
[1776796396440,68.88,75595.3,0.0,0.99119,1e-05,1.17928]
[1776796399278,68.89,75596.8,0.0,0.9912,1e-05,1.17826]
[1776796399436,68.89,75596.8,0.0,0.9912,1e-05,1.17826]
[1776796400751,68.89,75593.15,0.0,0.99117,1e-05,1.18148]
[1776796402568,68.89,75593.15,0.0,0.99117,1e-05,1.18148]
[1776796402690,68.89,75593.15,0.0,0.99117,1e-05,1.18148]
[1776796402765,68.89,75584.77,0.0,0.99111,1e-05,1.18844]
[1776796404003,68.89,75580.32,0.0,0.99108,1e-05,1.19213]
[1776796405199,68.89,75580.32,0.0,0.99108,1e-05,1.19213]
[1776796405295,68.89,75580.92,0.0,0.99108,1e-05,1.19178]
[1776796406415,68.89,75580.92,0.0,0.99108,1e-05,1.19178]
[1776796406440,68.89,75580.92,0.0,0.99108,1e-05,1.19178]
[1776796409997,68.9,75582.03,0.0,0.99109,1e-05,1.19107]
[1776796410197,68.9,75582.03,0.0,0.99109,1e-05,1.19107]
[1776796411523,68.9,75582.55,0.0,0.99109,1e-05,1.19079]
[1776796411688,68.9,75582.55,0.0,0.99109,1e-05,1.19079]
[1776796411538,68.9,75584.23,0.0,0.99111,1e-05,1.18778]
[1776796415866,68.9,75580.9,0.0,0.99109,1e-05,1.19078]
[1776796417258,68.9,75580.9,0.0,0.99109,1e-05,1.19078]
[1776796417439,68.9,75580.9,0.0,0.99109,1e-05,1.19078]
[1776796417694,68.9,75580.9,0.0,0.99109,1e-05,1.19078]
[1776796417537,68.9,75572.04,0.0,0.99102,1e-05,1.19813]
[1776796417935,68.9,75572.04,0.0,0.99102,1e-05,1.19813]
[1776796417987,68.9,75571.52,0.0,0.99102,1e-05,1.19856]
[1776796421289,68.9,75570.96,0.0,0.99101,1e-05,1.19913]
[1776796421753,68.91,75570.18,0.0,0.99101,1e-05,1.19988]
[1776796421940,68.91,75570.18,0.0,0.99101,1e-05,1.19988]
[1776796423918,68.91,75574.58,0.0,0.99104,1e-05,1.19641]
[1776796428953,68.91,75573.02,0.0,0.99102,1e-05,1.19799]
[1776796431045,68.91,75572.69,0.0,0.99102,1e-05,1.19832]
[1776796431197,68.91,75572.69,0.0,0.99102,1e-05,1.19832]
[1776796431415,68.91,75572.69,0.0,0.99102,1e-05,1.19832]
[1776796431444,68.91,75572.69,0.0,0.99102,1e-05,1.19832]
[1776796431542,68.91,75572.39,0.0,0.99102,1e-05,1.19868]
[1776796433916,68.91,75571.11,0.0,0.99101,1e-05,1.19979]
[1776796434006,68.91,75571.11,0.0,0.99101,1e-05,1.19979]
[1776796434196,68.91,75571.11,0.0,0.99101,1e-05,1.19979]
[1776796434269,68.91,75576.68,0.0,0.99105,1e-05,1.19536]
[1776796434995,68.91,75581.23,0.0,0.99108,1e-05,1.19166]
[1776796440030,68.92,75581.87,0.0,0.99108,1e-05,1.1915]
[1776796442976,68.92,75581.34,0.0,0.99108,1e-05,1.19208]
[1776796443192,68.92,75581.34,0.0,0.99108,1e-05,1.19208]
[1776796443530,68.92,75581.34,0.0,0.99108,1e-05,1.19208]
[1776796443693,68.92,75581.34,0.0,0.99108,1e-05,1.19208]
[1776796443631,68.92,75580.97,0.0,0.99107,1e-05,1.19252]
[1776796447310,68.92,75581.75,0.0,0.99108,1e-05,1.19203]
[1776796447384,68.92,75590.92,0.0,0.99114,1e-05,1.18474]
[1776796448634,68.92,75590.92,0.0,0.99114,1e-05,1.18474]
[1776796448689,68.92,75590.92,0.0,0.99114,1e-05,1.18474]
[1776796448678,68.92,75598.58,0.0,0.99119,1e-05,1.17864]
[1776796454751,68.93,75600.04,0.0,0.9912,1e-05,1.17783]
[1776796454129,68.93,75602.76,0.0,0.99122,1e-05,1.17574]
[1776796454938,68.93,75602.76,0.0,0.99122,1e-05,1.17574]
[1776796455805,68.93,75604.6,0.0,0.99123,1e-05,1.17435]
[1776796455940,68.93,75604.6,0.0,0.99123,1e-05,1.17435]
[1776796456721,68.93,75603.95,0.0,0.99122,1e-05,1.17508]
[1776796462185,68.94,75609.11,0.0,0.99126,1e-05,1.17144]
[1776796462945,68.94,75609.11,0.0,0.99126,1e-05,1.17144]
[1776796463196,68.94,75609.11,0.0,0.99126,1e-05,1.17144]
[1776796463224,68.94,75609.11,0.0,0.99126,1e-05,1.17144]
[1776796463435,68.94,75609.11,0.0,0.99126,1e-05,1.17144]
[1776796463536,68.94,75610.33,0.0,0.99126,1e-05,1.17067]
[1776796466843,68.94,75612.24,0.0,0.99127,1e-05,1.16936]
[1776796467670,68.94,75612.24,0.0,0.99127,1e-05,1.16936]
[1776796467695,68.94,75612.24,0.0,0.99127,1e-05,1.16936]
[1776796467686,68.94,75616.44,0.0,0.9913,1e-05,1.16622]
[1776796471247,68.95,75615.1,0.0,0.9913,1e-05,1.16594]
[1776796474599,68.95,75615.27,0.0,0.9913,1e-05,1.16615]
[1776796474690,68.95,75615.27,0.0,0.9913,1e-05,1.16615]
[1776796474873,68.95,75614.9,0.0,0.9913,1e-05,1.16657]
[1776796474940,68.95,75614.9,0.0,0.9913,1e-05,1.16657]
[1776796475276,68.95,75612.4,0.0,0.99128,1e-05,1.16868]
[1776796478733,68.96,75610.2,0.0,0.99126,1e-05,1.17066]
[1776796478939,68.96,75608.92,0.0,0.99125,1e-05,1.17179]
[1776796479582,68.96,75605.96,0.0,0.99123,1e-05,1.17427]
[1776796481435,68.96,75604.56,0.0,0.99122,1e-05,1.1755]
[1776796481693,68.96,75604.56,0.0,0.99122,1e-05,1.1755]
[1776796481756,68.96,75604.56,0.0,0.99122,1e-05,1.1755]
[1776796481791,68.96,75597.83,0.0,0.99117,1e-05,1.18101]
[1776796481940,68.96,75597.83,0.0,0.99117,1e-05,1.18101]
[1776796482326,68.96,75591.93,0.0,0.99113,1e-05,1.18587]
[1776796484340,68.96,75587.99,0.0,0.9911,1e-05,1.18922]
[1776796485360,68.96,75587.99,0.0,0.9911,1e-05,1.18922]
[1776796485443,68.96,75587.99,0.0,0.9911,1e-05,1.18922]
[1776796487361,68.97,75582.72,0.0,0.99106,1e-05,1.19372]
[1776796489128,68.97,75581.11,0.0,0.99105,1e-05,1.19509]
[1776796489208,68.97,75581.11,0.0,0.99105,1e-05,1.19509]
[1776796489375,68.97,75578.95,0.0,0.99103,1e-05,1.19691]
[1776796490658,68.97,75578.95,0.0,0.99103,1e-05,1.19691]
[1776796490689,68.97,75578.95,0.0,0.99103,1e-05,1.19691]
[1776796491389,68.97,75582.18,0.0,0.99105,1e-05,1.1944]
[1776796492397,68.97,75585.19,0.0,0.99107,1e-05,1.19201]
[1776796495418,68.97,75587.99,0.0,0.99109,1e-05,1.18995]
[1776796496361,68.97,75587.99,0.0,0.99109,1e-05,1.18995]
[1776796496434,68.97,75587.99,0.0,0.99109,1e-05,1.18995]
[1776796496845,68.97,75589.89,0.0,0.99111,1e-05,1.18848]
[1776796496937,68.97,75589.89,0.0,0.99111,1e-05,1.18848]
[1776796497432,68.97,75591.77,0.0,0.99112,1e-05,1.18703]
[1776796499446,68.97,75595.89,0.0,0.99115,1e-05,1.18385]
[1776796501044,68.98,75595.64,0.0,0.99114,1e-05,1.18414]
[1776796501205,68.98,75595.64,0.0,0.99114,1e-05,1.18414]
[1776796503316,68.98,75592.71,0.0,0.99112,1e-05,1.18667]
[1776796503438,68.98,75592.71,0.0,0.99112,1e-05,1.18667]
[1776796503474,68.98,75586.98,0.0,0.99108,1e-05,1.1914]
[1776796503924,68.98,75586.98,0.0,0.99108,1e-05,1.1914]
[1776796503937,68.98,75586.98,0.0,0.99108,1e-05,1.1914]
[1776796504481,68.98,75584.37,0.0,0.99106,1e-05,1.19359]
[1776796508420,68.98,75582.0,0.0,0.99104,1e-05,1.19571]
[1776796508435,68.98,75582.0,0.0,0.99104,1e-05,1.19571]
[1776796508488,68.98,75582.0,0.0,0.99104,1e-05,1.19571]
[1776796508692,68.98,75582.0,0.0,0.99104,1e-05,1.19571]
[1776796508765,68.98,75581.92,0.0,0.99104,1e-05,1.19584]
[1776796511530,68.98,75584.84,0.0,0.99106,1e-05,1.19364]
[1776796513621,68.98,75583.28,0.0,0.99105,1e-05,1.19498]
[1776796513689,68.98,75583.28,0.0,0.99105,1e-05,1.19498]
[1776796514551,68.99,75577.75,0.0,0.99101,1e-05,1.19961]
[1776796515044,68.99,75577.75,0.0,0.99101,1e-05,1.19961]
[1776796515199,68.99,75577.75,0.0,0.99101,1e-05,1.19961]
[1776796515557,68.99,75577.31,0.0,0.991,1e-05,1.20003]
[1776796517579,68.99,75577.12,0.0,0.991,1e-05,1.20023]
[1776796517687,68.99,75577.12,0.0,0.991,1e-05,1.20023]
[1776796517789,68.99,75580.66,0.0,0.99103,1e-05,1.1974]
[1776796518579,68.99,75585.06,0.0,0.99106,1e-05,1.19387]
[1776796522133,68.99,75585.86,0.0,0.99106,1e-05,1.19342]
[1776796522195,68.99,75585.86,0.0,0.99106,1e-05,1.19342]
[1776796522699,68.99,75585.86,0.0,0.99106,1e-05,1.19342]
[1776796522749,68.99,75586.66,0.0,0.99107,1e-05,1.19284]
[1776796522938,68.99,75586.66,0.0,0.99107,1e-05,1.19284]
[1776796523614,68.99,75590.83,0.0,0.9911,1e-05,1.18952]
[1776796524621,68.99,75594.69,0.0,0.99112,1e-05,1.18646]
[1776796525241,68.99,75594.69,0.0,0.99112,1e-05,1.18646]
[1776796525440,68.99,75594.69,0.0,0.99112,1e-05,1.18646]
[1776796525628,68.99,75600.84,0.0,0.99117,1e-05,1.18157]
[1776796530573,69.0,75600.89,0.0,0.99116,1e-05,1.18189]
[1776796530699,69.0,75600.89,0.0,0.99116,1e-05,1.18189]
[1776796531670,69.0,75595.59,0.0,0.99114,1e-05,1.18462]
[1776796533466,69.0,75593.1,0.0,0.99112,1e-05,1.18672]
[1776796533688,69.0,75593.1,0.0,0.99112,1e-05,1.18672]
[1776796533789,69.0,75584.81,0.0,0.99106,1e-05,1.19352]
[1776796534691,69.0,75579.79,0.0,0.99102,1e-05,1.19768]
[1776796535698,69.0,75576.96,0.0,0.991,1e-05,1.20005]
[1776796536705,69.0,75573.52,0.0,0.99098,1e-05,1.20292]
[1776796537712,69.0,75570.32,0.0,0.99095,1e-05,1.20559]
[1776796538719,69.0,75567.03,0.0,0.99093,1e-05,1.20834]
[1776796539335,69.0,75567.03,0.0,0.99093,1e-05,1.20834]
[1776796539437,69.0,75567.03,0.0,0.99093,1e-05,1.20834]
[1776796539725,69.0,75564.38,0.0,0.99091,1e-05,1.21056]
[1776796543754,69.0,75567.46,0.0,0.99093,1e-05,1.20817]
[1776796544761,69.01,75571.04,0.0,0.99096,1e-05,1.20527]
[1776796546103,69.01,75572.88,0.0,0.99097,1e-05,1.20381]
[1776796546195,69.01,75572.88,0.0,0.99097,1e-05,1.20381]
[1776796546775,69.01,75573.43,0.0,0.99097,1e-05,1.20341]
[1776796547190,69.01,75573.43,0.0,0.99097,1e-05,1.20341]
[1776796550807,69.01,75576.9,0.0,0.991,1e-05,1.20076]
[1776796551526,69.01,75576.9,0.0,0.991,1e-05,1.20076]
[1776796551814,69.01,75583.05,0.0,0.99104,1e-05,1.19579]
[1776796552438,69.01,75583.05,0.0,0.99104,1e-05,1.19579]
[1776796552609,69.01,75583.05,0.0,0.99104,1e-05,1.19579]
[1776796552692,69.01,75583.05,0.0,0.99104,1e-05,1.19579]
[1776796552820,69.01,75583.09,0.0,0.99104,1e-05,1.19582]
[1776796557856,69.01,75581.77,0.0,0.99103,1e-05,1.19718]
[1776796558801,69.01,75581.77,0.0,0.99103,1e-05,1.19718]
[1776796558863,69.01,75576.6,0.0,0.99099,1e-05,1.20146]
[1776796558937,69.01,75576.6,0.0,0.99099,1e-05,1.20146]
[1776796559193,69.01,75576.6,0.0,0.99099,1e-05,1.20146]
[1776796559870,69.01,75573.41,0.0,0.99097,1e-05,1.20412]
[1776796562891,69.01,75577.03,0.0,0.99099,1e-05,1.20128]
[1776796564369,69.01,75577.03,0.0,0.99099,1e-05,1.20128]
[1776796564409,69.01,75577.03,0.0,0.99099,1e-05,1.20128]
[1776796564440,69.01,75577.03,0.0,0.99099,1e-05,1.20128]
[1776796564510,69.02,75577.66,0.0,0.991,1e-05,1.20087]
[1776796568871,69.02,75577.28,0.0,0.99099,1e-05,1.20127]
[1776796570677,69.02,75576.76,0.0,0.99099,1e-05,1.20179]
[1776796570697,69.02,75576.76,0.0,0.99099,1e-05,1.20179]
[1776796570874,69.02,75576.76,0.0,0.99099,1e-05,1.20179]
[1776796570796,69.02,75573.14,0.0,0.99096,1e-05,1.20485]
[1776796570936,69.02,75573.14,0.0,0.99096,1e-05,1.20485]
[1776796574825,69.02,75570.12,0.0,0.99094,1e-05,1.2074]
[1776796574937,69.02,75567.86,0.0,0.99092,1e-05,1.20929]
[1776796574974,69.02,75560.37,0.0,0.99087,1e-05,1.21549]
[1776796575982,69.02,75549.89,0.0,0.99079,1e-05,1.22419]
[1776796577239,69.02,75546.24,0.0,0.99076,1e-05,1.22723]
[1776796579289,69.02,75544.51,0.0,0.99075,1e-05,1.22867]
[1776796579437,69.02,75544.51,0.0,0.99075,1e-05,1.22867]
[1776796582746,69.02,75543.52,0.0,0.99075,1e-05,1.22949]
[1776796582799,69.02,75543.99,0.0,0.99075,1e-05,1.22909]
[1776796582940,69.02,75543.99,0.0,0.99075,1e-05,1.22909]
[1776796583076,69.02,75543.99,0.0,0.99075,1e-05,1.22909]
[1776796583146,69.02,75547.82,0.0,0.99078,1e-05,1.22591]
[1776796585250,69.02,75547.95,0.0,0.99078,1e-05,1.2258]
[1776796585437,69.02,75547.95,0.0,0.99078,1e-05,1.2258]
[1776796588155,69.02,75548.42,0.0,0.99078,1e-05,1.22543]
[1776796588194,69.02,75548.42,0.0,0.99078,1e-05,1.22543]
[1776796588211,69.02,75546.05,0.0,0.99076,1e-05,1.22741]
[1776796589217,69.02,75546.05,0.0,0.99076,1e-05,1.22741]
[1776796589434,69.02,75546.05,0.0,0.99076,1e-05,1.22741]
[1776796589536,69.02,75548.68,0.0,0.99078,1e-05,1.22523]
[1776796592954,69.02,75549.74,0.0,0.9908,1e-05,1.22261]
[1776796593018,69.02,75549.74,0.0,0.9908,1e-05,1.22261]
[1776796593189,69.02,75549.74,0.0,0.9908,1e-05,1.22261]
[1776796593205,69.02,75553.2,0.0,0.99083,1e-05,1.21976]
[1776796595116,69.02,75550.79,0.0,0.99081,1e-05,1.22179]
[1776796597528,69.02,75548.84,0.0,0.9908,1e-05,1.22343]
[1776796597603,69.02,75548.84,0.0,0.9908,1e-05,1.22343]
[1776796597693,69.02,75548.84,0.0,0.9908,1e-05,1.22343]
[1776796597704,69.02,75548.37,0.0,0.99079,1e-05,1.22384]
[1776796599816,69.02,75549.83,0.0,0.9908,1e-05,1.22263]
[1776796604507,69.02,75549.99,0.0,0.9908,1e-05,1.22258]
[1776796604684,69.02,75549.99,0.0,0.9908,1e-05,1.22258]
[1776796604692,69.02,75549.99,0.0,0.9908,1e-05,1.22258]
[1776796604939,69.02,75548.38,0.0,0.99079,1e-05,1.22395]
[1776796605187,69.02,75545.29,0.0,0.99077,1e-05,1.22652]
[1776796606194,69.02,75541.96,0.0,0.99074,1e-05,1.2293]
[1776796607201,69.02,75534.84,0.0,0.99069,1e-05,1.23526]
[1776796608208,69.02,75527.75,0.0,0.99064,1e-05,1.2412]
[1776796610573,69.02,75529.44,0.0,0.99065,1e-05,1.23976]
[1776796610695,69.02,75529.44,0.0,0.99065,1e-05,1.23976]
[1776796610758,69.02,75530.39,0.0,0.99066,1e-05,1.23893]
[1776796610964,69.02,75530.39,0.0,0.99066,1e-05,1.23893]
[1776796611196,69.02,75530.39,0.0,0.99066,1e-05,1.23893]
[1776796616697,69.02,75528.86,0.0,0.99065,1e-05,1.24017]
[1776796616790,69.02,75528.86,0.0,0.99065,1e-05,1.24017]
[1776796616936,69.02,75528.86,0.0,0.99065,1e-05,1.24017]
[1776796616791,69.02,75528.04,0.0,0.99064,1e-05,1.24082]
[1776796617271,69.02,75526.12,0.0,0.99063,1e-05,1.24243]
[1776796619285,69.02,75528.89,0.0,0.99065,1e-05,1.24007]
[1776796620456,69.02,75528.89,0.0,0.99065,1e-05,1.24007]
[1776796626482,69.02,75529.13,0.0,0.99065,1e-05,1.23976]
[1776796626690,69.02,75529.13,0.0,0.99065,1e-05,1.23976]
[1776796626745,69.02,75529.13,0.0,0.99065,1e-05,1.23976]
[1776796626936,69.02,75529.13,0.0,0.99065,1e-05,1.23976]
[1776796626774,69.02,75529.75,0.0,0.99066,1e-05,1.23921]
[1776796628349,69.02,75540.55,0.0,0.99074,1e-05,1.23016]
[1776796629356,69.02,75546.85,0.0,0.99078,1e-05,1.2249]
[1776796630799,69.02,75546.85,0.0,0.99078,1e-05,1.2249]
[1776796630941,69.02,75546.85,0.0,0.99078,1e-05,1.2249]
[1776796630898,69.02,75542.66,0.0,0.99075,1e-05,1.2284]
[1776796631323,69.02,75542.66,0.0,0.99075,1e-05,1.2284]
[1776796631438,69.02,75542.66,0.0,0.99075,1e-05,1.2284]
[1776796631539,69.02,75539.37,0.0,0.99073,1e-05,1.23115]
[1776796634391,69.02,75533.93,0.0,0.99069,1e-05,1.2357]
[1776796635416,69.02,75533.93,0.0,0.99069,1e-05,1.2357]
[1776796635440,69.02,75533.93,0.0,0.99069,1e-05,1.2357]
[1776796635830,69.02,75533.93,0.0,0.99069,1e-05,1.2357]
[1776796635936,69.02,75533.93,0.0,0.99069,1e-05,1.2357]
[1776796635931,69.02,75530.17,0.0,0.99066,1e-05,1.23886]
[1776796639426,69.02,75528.05,0.0,0.99064,1e-05,1.24058]
[1776796641857,69.02,75528.09,0.0,0.99065,1e-05,1.24053]
[1776796641938,69.02,75528.09,0.0,0.99065,1e-05,1.24053]
[1776796641959,69.02,75527.38,0.0,0.99064,1e-05,1.24111]
[1776796642899,69.02,75527.38,0.0,0.99064,1e-05,1.24111]
[1776796642940,69.02,75527.38,0.0,0.99064,1e-05,1.24111]
[1776796642926,69.02,75523.94,0.0,0.99062,1e-05,1.24399]
[1776796643454,69.02,75521.15,0.0,0.99059,1e-05,1.24632]
[1776796645468,69.02,75518.35,0.0,0.99057,1e-05,1.24863]
[1776796646271,69.02,75518.35,0.0,0.99057,1e-05,1.24863]
[1776796646438,69.02,75518.35,0.0,0.99057,1e-05,1.24863]
[1776796646723,69.02,75518.35,0.0,0.99057,1e-05,1.24863]
[1776796646945,69.02,75518.35,0.0,0.99057,1e-05,1.24863]
[1776796646877,69.02,75516.54,0.0,0.99056,1e-05,1.25013]
[1776796647482,69.02,75512.06,0.0,0.99053,1e-05,1.25388]
[1776796651179,69.02,75514.08,0.0,0.99054,1e-05,1.25205]
[1776796651187,69.02,75514.08,0.0,0.99054,1e-05,1.25205]
[1776796656376,69.01,75516.27,0.0,0.99057,1e-05,1.24826]
[1776796656474,69.01,75516.27,0.0,0.99057,1e-05,1.24826]
[1776796656546,69.01,75507.33,0.0,0.99051,1e-05,1.2558]
[1776796657553,69.01,75502.53,0.0,0.99047,1e-05,1.25984]
[1776796658271,69.01,75502.53,0.0,0.99047,1e-05,1.25984]
[1776796658445,69.01,75502.53,0.0,0.99047,1e-05,1.25984]
[1776796658560,69.01,75500.51,0.0,0.99046,1e-05,1.26151]
[1776796659566,69.01,75492.51,0.0,0.9904,1e-05,1.26829]
[1776796660574,69.01,75488.61,0.0,0.99037,1e-05,1.27157]
[1776796664602,69.01,75491.75,0.0,0.9904,1e-05,1.2686]
[1776796665643,69.01,75491.75,0.0,0.9904,1e-05,1.2686]
[1776796665695,69.01,75491.75,0.0,0.9904,1e-05,1.2686]
[1776796665789,69.01,75494.98,0.0,0.99042,1e-05,1.26577]
[1776796666575,69.01,75494.98,0.0,0.99042,1e-05,1.26577]
[1776796666691,69.01,75494.98,0.0,0.99042,1e-05,1.26577]
[1776796667625,69.01,75499.44,0.0,0.99045,1e-05,1.26185]
[1776796668631,69.01,75501.73,0.0,0.99047,1e-05,1.25985]
[1776796669701,69.01,75501.73,0.0,0.99047,1e-05,1.25985]
[1776796674338,69.0,75502.34,0.0,0.99048,1e-05,1.25908]
[1776796674448,69.0,75502.34,0.0,0.99048,1e-05,1.25908]
[1776796674673,69.0,75503.56,0.0,0.99049,1e-05,1.25799]
[1776796675680,69.0,75506.87,0.0,0.99051,1e-05,1.25513]
[1776796676665,69.0,75506.87,0.0,0.99051,1e-05,1.25513]
[1776796676694,69.0,75506.87,0.0,0.99051,1e-05,1.25513]
[1776796682282,69.0,75507.57,0.0,0.99052,1e-05,1.2543]
[1776796682439,69.0,75507.57,0.0,0.99052,1e-05,1.2543]
[1776796682729,69.0,75504.81,0.0,0.9905,1e-05,1.2566]
[1776796683069,69.0,75504.81,0.0,0.9905,1e-05,1.2566]
[1776796683202,69.0,75504.81,0.0,0.9905,1e-05,1.2566]
[1776796683736,69.0,75506.66,0.0,0.99052,1e-05,1.25498]
[1776796684742,69.0,75509.26,0.0,0.99054,1e-05,1.25273]
[1776796685750,69.0,75511.94,0.0,0.99056,1e-05,1.25042]
[1776796690785,69.0,75510.8,0.0,0.99055,1e-05,1.25119]
[1776796696827,68.99,75518.12,0.0,0.99061,1e-05,1.24475]
[1776796697833,68.99,75530.44,0.0,0.9907,1e-05,1.23437]
[1776796698841,68.99,75534.88,0.0,0.99073,1e-05,1.23065]
[1776796699445,68.99,75534.88,0.0,0.99073,1e-05,1.23065]
[1776796699603,68.99,75534.88,0.0,0.99073,1e-05,1.23065]
[1776796699604,68.99,75534.88,0.0,0.99073,1e-05,1.23064]
[1776796700468,68.99,75534.88,0.0,0.99073,1e-05,1.23064]
[1776796700696,68.99,75534.88,0.0,0.99073,1e-05,1.23064]
[1776796704887,68.99,75532.57,0.0,0.99071,1e-05,1.23255]
[1776796705895,68.99,75527.1,0.0,0.99067,1e-05,1.23712]
[1776796706903,68.99,75524.4,0.0,0.99065,1e-05,1.23937]
[1776796707909,68.99,75526.18,0.0,0.99067,1e-05,1.23786]
[1776796708091,68.99,75526.18,0.0,0.99067,1e-05,1.23786]
[1776796708194,68.99,75526.18,0.0,0.99067,1e-05,1.23786]
[1776796708917,68.99,75532.32,0.0,0.99071,1e-05,1.2327]
[1776796714016,68.99,75531.56,0.0,0.99072,1e-05,1.23154]
[1776796714421,68.99,75531.06,0.0,0.99072,1e-05,1.23195]
[1776796714436,68.99,75531.06,0.0,0.99072,1e-05,1.23195]
[1776796714703,68.99,75531.06,0.0,0.99072,1e-05,1.23195]
[1776796714959,68.99,75531.1,0.0,0.99072,1e-05,1.23191]
[1776796719994,68.99,75532.52,0.0,0.99073,1e-05,1.2307]
[1776796724012,68.99,75533.6,0.0,0.99073,1e-05,1.22978]
[1776796724194,69.0,75534.04,0.0,0.99073,1e-05,1.22982]
[1776796726036,69.01,75537.65,0.0,0.99075,1e-05,1.22763]
[1776796731072,69.01,75536.41,0.0,0.99074,1e-05,1.22907]
[1776796732544,69.01,75536.41,0.0,0.99074,1e-05,1.22907]
[1776796732690,69.01,75536.41,0.0,0.99074,1e-05,1.22907]
[1776796733543,69.01,75536.48,0.0,0.99074,1e-05,1.22902]
[1776796737116,69.01,75539.28,0.0,0.99076,1e-05,1.22668]
[1776796738123,69.01,75550.85,0.0,0.99085,1e-05,1.21708]
[1776796739750,69.01,75555.85,0.0,0.99088,1e-05,1.21301]
[1776796740702,69.01,75555.85,0.0,0.99088,1e-05,1.21301]
[1776796740718,69.01,75555.85,0.0,0.99088,1e-05,1.21301]
[1776796740940,69.01,75555.85,0.0,0.99088,1e-05,1.21301]
[1776796741037,69.01,75555.32,0.0,0.99088,1e-05,1.21347]
[1776796743158,69.01,75560.05,0.0,0.99091,1e-05,1.20963]
[1776796746598,69.01,75560.02,0.0,0.99091,1e-05,1.20973]
[1776796746700,69.01,75560.02,0.0,0.99091,1e-05,1.20973]
[1776796746914,69.01,75560.02,0.0,0.99091,1e-05,1.20973]
[1776796746939,69.01,75560.02,0.0,0.99091,1e-05,1.20973]
[1776796747015,69.01,75560.16,0.0,0.99091,1e-05,1.20969]
[1776796748193,69.01,75549.39,0.0,0.99083,1e-05,1.21862]
[1776796749200,69.01,75541.15,0.0,0.99077,1e-05,1.22548]
[1776796750851,69.01,75541.15,0.0,0.99077,1e-05,1.22548]
[1776796750940,69.01,75541.15,0.0,0.99077,1e-05,1.22548]
[1776796751041,69.01,75540.36,0.0,0.99077,1e-05,1.22616]
[1776796754235,69.01,75537.48,0.0,0.99074,1e-05,1.22857]
[1776796757821,69.01,75537.2,0.0,0.99074,1e-05,1.22881]
[1776796757946,69.01,75537.2,0.0,0.99074,1e-05,1.22881]
[1776796758229,69.01,75537.31,0.0,0.99074,1e-05,1.22873]
[1776796758435,69.01,75537.31,0.0,0.99074,1e-05,1.22873]
[1776796758483,69.01,75537.01,0.0,0.99074,1e-05,1.22898]
[1776796762425,69.01,75534.77,0.0,0.99073,1e-05,1.23085]
[1776796762436,69.01,75534.77,0.0,0.99073,1e-05,1.23085]
[1776796768333,69.01,75535.34,0.0,0.99073,1e-05,1.23038]
[1776796771149,69.01,75533.14,0.0,0.99071,1e-05,1.23222]
[1776796771194,69.01,75533.14,0.0,0.99071,1e-05,1.23222]
[1776796771572,69.01,75533.14,0.0,0.99071,1e-05,1.23222]
[1776796771691,69.01,75533.14,0.0,0.99071,1e-05,1.23222]
[1776796771756,69.01,75531.51,0.0,0.99071,1e-05,1.2318]
[1776796777481,69.01,75534.02,0.0,0.99073,1e-05,1.2297]
[1776796778873,69.01,75533.64,0.0,0.99073,1e-05,1.23002]
[1776796778939,69.01,75533.64,0.0,0.99073,1e-05,1.23002]
[1776796784446,69.01,75533.0,0.0,0.99072,1e-05,1.23057]
[1776796789481,69.01,75534.94,0.0,0.99074,1e-05,1.22895]
[1776796791095,69.01,75534.94,0.0,0.99074,1e-05,1.22895]
[1776796791191,69.01,75535.63,0.0,0.99074,1e-05,1.22838]
[1776796791737,69.01,75535.63,0.0,0.99074,1e-05,1.22838]
[1776796791936,69.01,75535.63,0.0,0.99074,1e-05,1.22838]
[1776796792038,69.01,75535.74,0.0,0.99074,1e-05,1.2283]
[1776796795944,69.01,75535.68,0.0,0.99074,1e-05,1.22836]
[1776796796190,69.01,75535.98,0.0,0.99075,1e-05,1.22813]
[1776796798011,69.01,75538.14,0.0,0.99076,1e-05,1.22633]
[1776796798125,69.01,75538.14,0.0,0.99076,1e-05,1.22633]
[1776796798126,69.01,75549.0,0.0,0.99084,1e-05,1.21733]
[1776796798201,69.01,75549.0,0.0,0.99084,1e-05,1.21733]
[1776796798544,69.01,75552.4,0.0,0.99087,1e-05,1.21452]
[1776796799551,69.01,75554.35,0.0,0.99088,1e-05,1.21294]
[1776796803165,69.02,75554.84,0.0,0.99088,1e-05,1.21263]
[1776796803201,69.02,75554.84,0.0,0.99088,1e-05,1.21263]
[1776796803520,69.02,75554.84,0.0,0.99088,1e-05,1.21263]
[1776796803702,69.02,75554.84,0.0,0.99088,1e-05,1.21263]
[1776796803720,69.02,75554.85,0.0,0.99088,1e-05,1.2127]
[1776796809087,69.02,75555.08,0.0,0.99088,1e-05,1.21265]
[1776796809099,69.02,75548.35,0.0,0.99083,1e-05,1.21825]
[1776796809198,69.02,75548.35,0.0,0.99083,1e-05,1.21825]
[1776796813126,69.02,75547.37,0.0,0.99083,1e-05,1.21913]
[1776796813144,69.02,75546.68,0.0,0.99082,1e-05,1.21973]
[1776796813198,69.02,75546.68,0.0,0.99082,1e-05,1.21973]
[1776796818881,69.02,75545.48,0.0,0.99081,1e-05,1.22082]
[1776796818936,69.02,75545.48,0.0,0.99081,1e-05,1.22082]
[1776796824727,69.02,75546.41,0.0,0.99082,1e-05,1.22017]
[1776796826470,69.02,75547.36,0.0,0.99082,1e-05,1.2194]
[1776796826693,69.02,75547.36,0.0,0.99082,1e-05,1.2194]
[1776796826741,69.02,75550.54,0.0,0.99085,1e-05,1.21679]
[1776796827757,69.02,75550.54,0.0,0.99085,1e-05,1.21679]
[1776796827944,69.02,75550.54,0.0,0.99085,1e-05,1.21679]
[1776796827973,69.02,75552.53,0.0,0.99086,1e-05,1.21517]
[1776796831258,69.02,75550.84,0.0,0.99085,1e-05,1.21665]
[1776796831436,69.02,75550.84,0.0,0.99085,1e-05,1.21665]
[1776796831723,69.02,75550.84,0.0,0.99085,1e-05,1.21665]
[1776796831939,69.02,75550.84,0.0,0.99085,1e-05,1.21665]
[1776796832038,69.02,75542.39,0.0,0.9908,1e-05,1.22192]
[1776796832901,69.02,75540.01,0.0,0.99078,1e-05,1.22391]
[1776796834086,69.02,75540.01,0.0,0.99078,1e-05,1.22391]
[1776796834115,69.02,75534.54,0.0,0.99074,1e-05,1.22848]
[1776796834193,69.02,75534.54,0.0,0.99074,1e-05,1.22848]
[1776796837933,69.02,75534.92,0.0,0.99074,1e-05,1.22817]
[1776796838194,69.02,75534.39,0.0,0.99074,1e-05,1.22861]
[1776796840340,69.02,75531.49,0.0,0.99072,1e-05,1.23103]
[1776796840436,69.02,75531.49,0.0,0.99072,1e-05,1.23103]
[1776796840862,69.02,75518.48,0.0,0.99062,1e-05,1.24194]
[1776796841501,69.02,75518.48,0.0,0.99062,1e-05,1.24194]
[1776796841691,69.02,75518.48,0.0,0.99062,1e-05,1.24194]
[1776796841869,69.02,75514.55,0.0,0.99059,1e-05,1.24522]
[1776796846906,69.02,75517.25,0.0,0.99061,1e-05,1.24282]
[1776796847913,69.02,75521.94,0.0,0.99065,1e-05,1.23885]
[1776796848920,69.02,75518.11,0.0,0.99062,1e-05,1.24206]
[1776796849927,69.02,75514.73,0.0,0.9906,1e-05,1.24489]
[1776796852126,69.02,75516.37,0.0,0.99061,1e-05,1.24348]
[1776796852188,69.02,75516.37,0.0,0.99061,1e-05,1.24348]
[1776796852612,69.02,75516.5,0.0,0.99061,1e-05,1.24335]
[1776796852948,69.02,75513.34,0.0,0.99059,1e-05,1.24599]
[1776796855721,69.02,75512.92,0.0,0.99058,1e-05,1.2463]
[1776796855969,69.02,75509.75,0.0,0.99056,1e-05,1.24895]
[1776796856511,69.02,75509.75,0.0,0.99056,1e-05,1.24895]
[1776796856695,69.02,75509.75,0.0,0.99056,1e-05,1.24895]
[1776796856784,69.02,75509.75,0.0,0.99056,1e-05,1.24895]
[1776796856942,69.02,75509.75,0.0,0.99056,1e-05,1.24895]
[1776796856976,69.02,75508.82,0.0,0.99055,1e-05,1.24971]
[1776796862011,69.02,75504.69,0.0,0.99052,1e-05,1.25305]
[1776796862933,69.02,75504.69,0.0,0.99052,1e-05,1.25305]
[1776796863189,69.02,75504.69,0.0,0.99052,1e-05,1.25305]
[1776796868053,69.02,75500.3,0.0,0.99049,1e-05,1.25652]
[1776796868731,69.02,75500.3,0.0,0.99049,1e-05,1.25652]
[1776796868934,69.02,75500.3,0.0,0.99049,1e-05,1.25652]
[1776796869060,69.02,75499.93,0.0,0.99049,1e-05,1.25679]
[1776796871075,69.01,75494.12,0.0,0.99045,1e-05,1.26164]
[1776796872082,69.01,75490.79,0.0,0.99042,1e-05,1.26443]
[1776796873089,69.01,75502.99,0.0,0.99052,1e-05,1.25398]
[1776796874096,69.01,75506.79,0.0,0.99054,1e-05,1.25071]
[1776796874694,69.01,75506.79,0.0,0.99054,1e-05,1.25071]
[1776796874823,69.01,75506.79,0.0,0.99054,1e-05,1.25071]
[1776796874943,69.01,75506.79,0.0,0.99054,1e-05,1.25071]
[1776796875103,69.01,75505.73,0.0,0.99054,1e-05,1.25158]
[1776796877117,69.01,75508.96,0.0,0.99056,1e-05,1.24876]
[1776796880138,69.01,75506.27,0.0,0.99054,1e-05,1.25094]
[1776796880271,69.01,75506.27,0.0,0.99054,1e-05,1.25094]
[1776796880434,69.01,75506.27,0.0,0.99054,1e-05,1.25094]
[1776796883158,69.01,75503.33,0.0,0.99052,1e-05,1.25331]
[1776796883673,69.01,75503.33,0.0,0.99052,1e-05,1.25331]
[1776796883690,69.01,75503.33,0.0,0.99052,1e-05,1.25331]
[1776796884222,69.01,75508.19,0.0,0.99056,1e-05,1.24915]
[1776796884496,69.01,75508.19,0.0,0.99056,1e-05,1.24915]
[1776796884686,69.01,75508.19,0.0,0.99056,1e-05,1.24915]
[1776796885173,69.01,75512.29,0.0,0.99059,1e-05,1.24565]
[1776796886180,69.01,75516.17,0.0,0.99062,1e-05,1.24236]
[1776796887187,69.01,75520.76,0.0,0.99065,1e-05,1.23848]
[1776796888185,69.01,75520.76,0.0,0.99065,1e-05,1.23848]
[1776796888194,69.01,75520.59,0.0,0.99065,1e-05,1.2386]
[1776796888283,69.01,75520.59,0.0,0.99065,1e-05,1.2386]
[1776796888434,69.01,75520.59,0.0,0.99065,1e-05,1.2386]
[1776796894236,69.01,75520.3,0.0,0.99066,1e-05,1.23699]
[1776796897257,69.01,75523.08,0.0,0.99068,1e-05,1.23462]
[1776796899024,69.01,75523.08,0.0,0.99068,1e-05,1.23462]
[1776796899190,69.01,75523.08,0.0,0.99068,1e-05,1.23462]
[1776796899125,69.01,75523.5,0.0,0.99069,1e-05,1.23425]
[1776796900170,69.01,75523.5,0.0,0.99069,1e-05,1.23425]
[1776796900193,69.01,75523.5,0.0,0.99069,1e-05,1.23425]
[1776796900278,69.01,75530.77,0.0,0.99074,1e-05,1.22817]
[1776796901285,69.01,75535.33,0.0,0.99077,1e-05,1.22437]
[1776796903749,69.01,75535.53,0.0,0.99078,1e-05,1.22422]
[1776796908394,69.01,75534.65,0.0,0.99077,1e-05,1.22502]
[1776796908439,69.01,75534.65,0.0,0.99077,1e-05,1.22502]
[1776796908586,69.01,75534.65,0.0,0.99077,1e-05,1.22502]
[1776796908690,69.01,75534.65,0.0,0.99077,1e-05,1.22502]
[1776796908757,69.01,75534.62,0.0,0.99077,1e-05,1.22506]
[1776796910422,69.01,75534.12,0.0,0.99076,1e-05,1.22548]
[1776796913064,69.01,75533.64,0.0,0.99076,1e-05,1.2259]
[1776796913192,69.01,75533.64,0.0,0.99076,1e-05,1.2259]
[1776796913220,69.01,75533.64,0.0,0.99076,1e-05,1.2259]
[1776796913165,69.01,75533.48,0.0,0.99076,1e-05,1.22606]
[1776796913442,69.01,75533.48,0.0,0.99076,1e-05,1.22606]
[1776796913541,69.01,75530.48,0.0,0.99074,1e-05,1.22856]
[1776796919411,69.01,75529.95,0.0,0.99073,1e-05,1.22903]
[1776796922432,69.01,75534.27,0.0,0.99076,1e-05,1.22543]
[1776796923487,69.01,75534.27,0.0,0.99076,1e-05,1.22543]
[1776796923551,69.01,75534.27,0.0,0.99076,1e-05,1.22543]
[1776796923703,69.01,75534.27,0.0,0.99076,1e-05,1.22543]
[1776796923767,69.01,75536.06,0.0,0.99078,1e-05,1.22396]
[1776796926460,69.01,75530.41,0.0,0.99074,1e-05,1.22869]
[1776796927391,69.01,75530.41,0.0,0.99074,1e-05,1.22869]
[1776796927726,69.01,75530.41,0.0,0.99074,1e-05,1.22869]
[1776796927731,69.01,75530.41,0.0,0.99074,1e-05,1.22869]
[1776796927940,69.01,75530.41,0.0,0.99074,1e-05,1.22869]
[1776796928025,69.01,75530.43,0.0,0.99074,1e-05,1.22868]
[1776796930138,69.01,75529.69,0.0,0.99073,1e-05,1.2293]
[1776796930187,69.01,75529.69,0.0,0.99073,1e-05,1.2293]
[1776796930198,69.01,75529.69,0.0,0.99073,1e-05,1.2293]
[1776796930266,69.01,75529.44,0.0,0.99073,1e-05,1.22951]
[1776796930440,69.01,75529.44,0.0,0.99073,1e-05,1.22951]
[1776796933368,69.01,75529.25,0.0,0.99073,1e-05,1.22966]
[1776796933443,69.01,75529.25,0.0,0.99073,1e-05,1.22966]
[1776796933579,69.01,75529.25,0.0,0.99073,1e-05,1.22966]
[1776796933693,69.01,75529.25,0.0,0.99073,1e-05,1.22966]
[1776796933795,69.01,75531.47,0.0,0.99074,1e-05,1.22781]
[1776796934516,69.01,75534.78,0.0,0.99077,1e-05,1.22506]
[1776796942572,69.01,75535.16,0.0,0.99077,1e-05,1.22483]
[1776796944584,69.01,75534.82,0.0,0.99077,1e-05,1.22512]
[1776796944700,69.01,75534.82,0.0,0.99077,1e-05,1.22512]
[1776796944852,69.01,75534.82,0.0,0.99077,1e-05,1.22512]
[1776796944952,69.01,75534.82,0.0,0.99077,1e-05,1.22512]
[1776796944953,69.01,75532.48,0.0,0.99075,1e-05,1.22709]
[1776796945871,69.01,75532.48,0.0,0.99075,1e-05,1.22709]
[1776796951390,69.01,75534.05,0.0,0.99076,1e-05,1.22581]
[1776796951438,69.01,75534.05,0.0,0.99076,1e-05,1.22581]
[1776796951663,69.01,75534.05,0.0,0.99076,1e-05,1.22581]
[1776796951693,69.01,75534.05,0.0,0.99076,1e-05,1.22581]
[1776796951764,69.01,75534.85,0.0,0.99078,1e-05,1.22339]
[1776796954670,69.01,75537.57,0.0,0.9908,1e-05,1.22116]
[1776796955849,69.01,75537.57,0.0,0.9908,1e-05,1.22116]
[1776796955941,69.01,75537.57,0.0,0.9908,1e-05,1.22116]
[1776796956166,69.01,75537.57,0.0,0.9908,1e-05,1.22116]
[1776796956202,69.01,75537.57,0.0,0.9908,1e-05,1.22116]
[1776796956267,69.01,75545.05,0.0,0.99085,1e-05,1.21499]
[1776796958689,69.01,75545.82,0.0,0.99086,1e-05,1.21442]
[1776796963723,69.01,75546.59,0.0,0.99086,1e-05,1.21393]
[1776796967903,69.01,75546.65,0.0,0.99086,1e-05,1.21395]
[1776796967938,69.01,75546.65,0.0,0.99086,1e-05,1.21395]
[1776796971587,69.02,75547.16,0.0,0.99086,1e-05,1.21372]
[1776796971690,69.02,75547.16,0.0,0.99086,1e-05,1.21372]
[1776796971790,69.02,75547.16,0.0,0.99086,1e-05,1.21376]
[1776796972786,69.02,75552.18,0.0,0.9909,1e-05,1.20962]
[1776796974832,69.02,75553.51,0.0,0.99091,1e-05,1.2086]
[1776796974939,69.02,75553.51,0.0,0.99091,1e-05,1.2086]
[1776796979427,69.02,75554.84,0.0,0.99092,1e-05,1.20771]
[1776796979439,69.02,75554.84,0.0,0.99092,1e-05,1.20771]
[1776796979627,69.02,75554.84,0.0,0.99092,1e-05,1.20771]
[1776796979697,69.02,75554.84,0.0,0.99092,1e-05,1.20771]
[1776796979836,69.02,75555.8,0.0,0.99092,1e-05,1.20697]
[1776796982857,69.02,75558.93,0.0,0.99095,1e-05,1.20454]
[1776796983761,69.02,75558.93,0.0,0.99095,1e-05,1.20454]
[1776796983942,69.02,75558.93,0.0,0.99095,1e-05,1.20454]
[1776796986891,69.02,75543.54,0.0,0.99083,1e-05,1.21743]
[1776796987897,69.02,75530.11,0.0,0.99073,1e-05,1.22862]
[1776796988904,69.02,75528.68,0.0,0.99072,1e-05,1.22982]
[1776796989704,69.02,75528.68,0.0,0.99072,1e-05,1.22982]
[1776796989941,69.02,75528.68,0.0,0.99072,1e-05,1.22982]
[1776796990043,69.02,75527.52,0.0,0.99072,1e-05,1.23079]
[1776796990400,69.02,75527.52,0.0,0.99072,1e-05,1.23079]
[1776796990439,69.02,75527.52,0.0,0.99072,1e-05,1.23079]
[1776796995953,69.02,75526.03,0.0,0.9907,1e-05,1.23205]
[1776796997967,69.02,75531.61,0.0,0.99074,1e-05,1.22739]
[1776796999565,69.02,75532.08,0.0,0.99075,1e-05,1.22701]
[1776796999703,69.02,75532.08,0.0,0.99075,1e-05,1.22701]
[1776797000242,69.02,75532.08,0.0,0.99075,1e-05,1.22701]
[1776797000291,69.02,75531.65,0.0,0.99075,1e-05,1.22738]
[1776797000438,69.02,75531.65,0.0,0.99075,1e-05,1.22738]
[1776797006027,69.02,75528.8,0.0,0.99072,1e-05,1.22979]
[1776797011062,69.02,75529.46,0.0,0.99074,1e-05,1.2275]
[1776797011777,69.02,75529.46,0.0,0.99074,1e-05,1.2275]
[1776797011944,69.02,75529.46,0.0,0.99074,1e-05,1.2275]
[1776797012069,69.02,75535.19,0.0,0.99078,1e-05,1.22274]
[1776797012518,69.02,75535.19,0.0,0.99078,1e-05,1.22274]
[1776797012693,69.02,75535.19,0.0,0.99078,1e-05,1.22274]
[1776797016770,69.03,75536.96,0.0,0.9908,1e-05,1.22134]
[1776797018111,69.03,75539.34,0.0,0.99081,1e-05,1.2194]
[1776797021271,69.03,75539.64,0.0,0.99081,1e-05,1.2192]
[1776797021279,69.03,75535.38,0.0,0.99078,1e-05,1.22276]
[1776797021437,69.03,75535.38,0.0,0.99078,1e-05,1.22276]
[1776797021861,69.03,75535.38,0.0,0.99078,1e-05,1.22276]
[1776797021937,69.03,75535.38,0.0,0.99078,1e-05,1.22276]
[1776797022139,69.03,75532.0,0.0,0.99076,1e-05,1.22559]
[1776797026166,69.03,75528.83,0.0,0.99073,1e-05,1.22827]
[1776797027350,69.03,75528.83,0.0,0.99073,1e-05,1.22827]
[1776797027173,69.03,75520.56,0.0,0.99067,1e-05,1.23519]
[1776797027440,69.03,75520.56,0.0,0.99067,1e-05,1.23519]
[1776797028334,69.03,75520.56,0.0,0.99067,1e-05,1.23519]
[1776797028366,69.03,75516.74,0.0,0.99065,1e-05,1.23839]
[1776797028449,69.03,75516.74,0.0,0.99065,1e-05,1.23839]
[1776797031100,69.03,75519.81,0.0,0.99067,1e-05,1.23578]
[1776797031192,69.03,75519.81,0.0,0.99067,1e-05,1.23578]
[1776797031363,69.03,75519.81,0.0,0.99067,1e-05,1.23578]
[1776797031401,69.03,75528.15,0.0,0.99073,1e-05,1.2288]
[1776797031441,69.03,75528.15,0.0,0.99073,1e-05,1.2288]
[1776797035230,69.03,75523.38,0.0,0.99069,1e-05,1.23279]
[1776797036464,69.03,75521.76,0.0,0.99068,1e-05,1.23414]
[1776797036618,69.03,75521.76,0.0,0.99068,1e-05,1.23414]
[1776797036688,69.03,75521.76,0.0,0.99068,1e-05,1.23414]
[1776797037244,69.03,75522.19,0.0,0.99069,1e-05,1.23377]
[1776797042279,69.03,75522.28,0.0,0.99069,1e-05,1.23365]
[1776797042636,69.03,75522.28,0.0,0.99069,1e-05,1.23365]
[1776797042693,69.03,75522.28,0.0,0.99069,1e-05,1.23365]
[1776797043863,69.03,75523.89,0.0,0.9907,1e-05,1.23229]
[1776797043976,69.03,75523.89,0.0,0.9907,1e-05,1.23229]
[1776797044193,69.03,75523.89,0.0,0.9907,1e-05,1.23229]
[1776797044293,69.03,75526.16,0.0,0.99072,1e-05,1.23039]
[1776797049328,69.03,75526.34,0.0,0.99072,1e-05,1.23022]
[1776797054079,69.03,75524.78,0.0,0.99071,1e-05,1.23151]
[1776797054195,69.03,75524.78,0.0,0.99071,1e-05,1.23151]
[1776797055370,69.03,75527.16,0.0,0.99072,1e-05,1.22951]
[1776797057384,69.03,75533.28,0.0,0.99077,1e-05,1.2244]
[1776797057640,69.03,75533.28,0.0,0.99077,1e-05,1.2244]
[1776797057693,69.03,75533.28,0.0,0.99077,1e-05,1.2244]
[1776797058138,69.03,75533.28,0.0,0.99077,1e-05,1.2244]
[1776797058201,69.03,75533.28,0.0,0.99077,1e-05,1.2244]
[1776797058391,69.03,75534.78,0.0,0.99078,1e-05,1.22316]
[1776797061412,69.03,75532.31,0.0,0.99076,1e-05,1.22525]
[1776797063426,69.03,75530.19,0.0,0.99075,1e-05,1.22702]
[1776797063581,69.03,75530.19,0.0,0.99075,1e-05,1.22702]
[1776797063698,69.03,75530.19,0.0,0.99075,1e-05,1.22702]
[1776797066447,69.03,75524.6,0.0,0.9907,1e-05,1.23169]
[1776797067179,69.03,75524.6,0.0,0.9907,1e-05,1.23169]
[1776797067203,69.03,75524.6,0.0,0.9907,1e-05,1.23169]
[1776797067454,69.03,75520.71,0.0,0.99068,1e-05,1.23494]
[1776797070651,69.03,75520.32,0.0,0.99067,1e-05,1.23524]
[1776797070695,69.03,75520.32,0.0,0.99067,1e-05,1.23524]
[1776797070706,69.03,75520.59,0.0,0.99068,1e-05,1.235]
[1776797072090,69.03,75520.59,0.0,0.99068,1e-05,1.235]
[1776797072199,69.03,75520.59,0.0,0.99068,1e-05,1.235]
[1776797075403,69.03,75523.5,0.0,0.99071,1e-05,1.23077]
[1776797075566,69.03,75523.78,0.0,0.99071,1e-05,1.23054]
[1776797075694,69.03,75523.78,0.0,0.99071,1e-05,1.23054]
[1776797075772,69.03,75527.63,0.0,0.99074,1e-05,1.22732]
[1776797076517,69.03,75531.77,0.0,0.99077,1e-05,1.22388]
[1776797078530,69.03,75534.18,0.0,0.99079,1e-05,1.2219]
[1776797081392,69.03,75534.12,0.0,0.99079,1e-05,1.22197]
[1776797081437,69.03,75534.12,0.0,0.99079,1e-05,1.22197]
[1776797084573,69.03,75536.63,0.0,0.9908,1e-05,1.21996]
[1776797086330,69.03,75536.63,0.0,0.9908,1e-05,1.21996]
[1776797086440,69.03,75536.63,0.0,0.9908,1e-05,1.21996]
[1776797086347,69.03,75538.74,0.0,0.99082,1e-05,1.21825]
[1776797091074,69.03,75539.86,0.0,0.99083,1e-05,1.21739]
[1776797091189,69.03,75539.86,0.0,0.99083,1e-05,1.21739]
[1776797091291,69.03,75537.94,0.0,0.99081,1e-05,1.21902]
[1776797092629,69.03,75540.65,0.0,0.99083,1e-05,1.21679]
[1776797093956,69.03,75540.65,0.0,0.99083,1e-05,1.21679]
[1776797094694,69.03,75539.84,0.0,0.99083,1e-05,1.21751]
[1776797094795,69.03,75539.45,0.0,0.99082,1e-05,1.21783]
[1776797100803,69.03,75540.32,0.0,0.99083,1e-05,1.21722]
[1776797100939,69.03,75540.32,0.0,0.99083,1e-05,1.21722]
[1776797103874,69.03,75540.58,0.0,0.99083,1e-05,1.21707]
[1776797103940,69.03,75540.58,0.0,0.99083,1e-05,1.21707]
[1776797104370,69.03,75540.58,0.0,0.99083,1e-05,1.21707]
[1776797104435,69.03,75540.58,0.0,0.99083,1e-05,1.21707]
[1776797104471,69.03,75535.4,0.0,0.99079,1e-05,1.22141]
[1776797105720,69.03,75531.48,0.0,0.99076,1e-05,1.22468]
[1776797110723,69.03,75531.52,0.0,0.99076,1e-05,1.22468]
[1776797110936,69.03,75531.52,0.0,0.99076,1e-05,1.22468]
[1776797115792,69.03,75522.52,0.0,0.9907,1e-05,1.23224]
[1776797116798,69.03,75510.62,0.0,0.99061,1e-05,1.24224]
[1776797118057,69.03,75510.62,0.0,0.99061,1e-05,1.24224]
[1776797118194,69.03,75510.62,0.0,0.99061,1e-05,1.24224]
[1776797118292,69.03,75510.13,0.0,0.99061,1e-05,1.24263]
[1776797119065,69.03,75510.13,0.0,0.99061,1e-05,1.24263]
[1776797119188,69.03,75510.13,0.0,0.99061,1e-05,1.24263]
[1776797119289,69.03,75509.55,0.0,0.9906,1e-05,1.24309]
[1776797122840,69.03,75513.35,0.0,0.99063,1e-05,1.23982]
[1776797123645,69.03,75513.35,0.0,0.99063,1e-05,1.23982]
[1776797123690,69.03,75513.35,0.0,0.99063,1e-05,1.23982]
[1776797125860,69.03,75507.79,0.0,0.99059,1e-05,1.24445]
[1776797128425,69.03,75507.26,0.0,0.99059,1e-05,1.24488]
[1776797128439,69.03,75507.26,0.0,0.99059,1e-05,1.24488]
[1776797128427,69.03,75507.44,0.0,0.99059,1e-05,1.24467]
[1776797130918,69.03,75508.08,0.0,0.99059,1e-05,1.2441]
[1776797130936,69.03,75508.08,0.0,0.99059,1e-05,1.2441]
[1776797131903,69.03,75513.07,0.0,0.99064,1e-05,1.23806]
[1776797136938,69.03,75514.06,0.0,0.99065,1e-05,1.23711]
[1776797139959,69.03,75525.04,0.0,0.99073,1e-05,1.22787]
[1776797140976,69.03,75535.37,0.0,0.99081,1e-05,1.21927]
[1776797141983,69.03,75552.05,0.0,0.99093,1e-05,1.2055]
[1776797142990,69.03,75549.0,0.0,0.99091,1e-05,1.20806]
[1776797143997,69.03,75544.71,0.0,0.99088,1e-05,1.21164]
[1776797145007,69.03,75551.43,0.0,0.99092,1e-05,1.20613]
[1776797147104,69.03,75552.86,0.0,0.99093,1e-05,1.20499]
[1776797147194,69.03,75552.86,0.0,0.99093,1e-05,1.20499]
[1776797147983,69.03,75551.33,0.0,0.99092,1e-05,1.20629]
[1776797148190,69.03,75551.33,0.0,0.99092,1e-05,1.20629]
[1776797148288,69.03,75550.21,0.0,0.99091,1e-05,1.20726]
[1776797151046,69.03,75553.3,0.0,0.99093,1e-05,1.20483]
[1776797153463,69.03,75554.52,0.0,0.99094,1e-05,1.20387]
[1776797153692,69.03,75555.21,0.0,0.99095,1e-05,1.20335]
[1776797156081,69.03,75552.23,0.0,0.99093,1e-05,1.20594]
[1776797158926,69.03,75551.62,0.0,0.99092,1e-05,1.20653]
[1776797158937,69.03,75551.62,0.0,0.99092,1e-05,1.20653]
[1776797159102,69.03,75552.46,0.0,0.99093,1e-05,1.20588]
[1776797164137,69.04,75553.72,0.0,0.99093,1e-05,1.20505]
[1776797165545,69.04,75553.72,0.0,0.99093,1e-05,1.20505]
[1776797165144,69.04,75558.74,0.0,0.99097,1e-05,1.20097]
[1776797165696,69.04,75558.74,0.0,0.99097,1e-05,1.20097]
[1776797166151,69.04,75562.67,0.0,0.991,1e-05,1.19781]
[1776797166837,69.04,75562.67,0.0,0.991,1e-05,1.19781]
[1776797166939,69.04,75562.67,0.0,0.991,1e-05,1.19781]
[1776797167048,69.04,75562.67,0.0,0.991,1e-05,1.19781]
[1776797167158,69.04,75563.24,0.0,0.991,1e-05,1.1974]
[1776797169422,69.04,75563.85,0.0,0.991,1e-05,1.19696]
[1776797169440,69.04,75563.85,0.0,0.991,1e-05,1.19696]
[1776797170179,69.04,75561.0,0.0,0.99098,1e-05,1.19941]
[1776797172192,69.04,75557.69,0.0,0.99096,1e-05,1.20223]
[1776797174133,69.04,75557.64,0.0,0.99096,1e-05,1.20232]
[1776797174198,69.04,75557.64,0.0,0.99096,1e-05,1.20232]
[1776797174587,69.04,75555.52,0.0,0.99094,1e-05,1.20411]
[1776797174689,69.04,75555.52,0.0,0.99094,1e-05,1.20411]
[1776797175214,69.04,75554.33,0.0,0.99093,1e-05,1.20513]
[1776797179242,69.04,75558.32,0.0,0.99096,1e-05,1.20205]
[1776797181450,69.05,75558.42,0.0,0.99096,1e-05,1.20202]
[1776797181687,69.05,75558.08,0.0,0.99096,1e-05,1.20235]
[1776797182263,69.05,75562.76,0.0,0.99099,1e-05,1.19857]
[1776797183441,69.05,75562.76,0.0,0.99099,1e-05,1.19857]
[1776797183444,69.05,75564.75,0.0,0.991,1e-05,1.197]
[1776797183689,69.05,75564.75,0.0,0.991,1e-05,1.197]
[1776797189222,69.05,75564.15,0.0,0.991,1e-05,1.1978]
[1776797189439,69.05,75564.15,0.0,0.991,1e-05,1.1978]
[1776797191326,69.05,75560.9,0.0,0.99098,1e-05,1.19889]
[1776797194347,69.05,75554.33,0.0,0.99094,1e-05,1.20445]
[1776797195354,69.05,75543.21,0.0,0.99086,1e-05,1.21365]
[1776797195621,69.05,75543.21,0.0,0.99086,1e-05,1.21365]
[1776797195692,69.05,75543.21,0.0,0.99086,1e-05,1.21365]
[1776797196360,69.05,75539.35,0.0,0.99083,1e-05,1.21688]
[1776797197372,69.05,75539.35,0.0,0.99083,1e-05,1.21688]
[1776797197438,69.05,75539.35,0.0,0.99083,1e-05,1.21688]
[1776797197518,69.05,75537.98,0.0,0.99082,1e-05,1.21804]
[1776797201396,69.06,75542.24,0.0,0.99085,1e-05,1.21461]
[1776797202405,69.06,75549.04,0.0,0.9909,1e-05,1.20903]
[1776797202855,69.06,75549.04,0.0,0.9909,1e-05,1.20903]
[1776797203411,69.06,75555.61,0.0,0.99094,1e-05,1.20366]
[1776797207497,69.06,75555.99,0.0,0.99094,1e-05,1.2035]
[1776797207626,69.06,75555.29,0.0,0.99094,1e-05,1.20413]
[1776797207699,69.06,75555.29,0.0,0.99094,1e-05,1.20413]
[1776797208446,69.06,75553.35,0.0,0.99092,1e-05,1.20577]
[1776797211154,69.06,75552.63,0.0,0.99092,1e-05,1.20645]
[1776797211193,69.06,75552.63,0.0,0.99092,1e-05,1.20645]
[1776797211466,69.06,75550.4,0.0,0.9909,1e-05,1.20833]
[1776797212692,69.06,75550.13,0.0,0.9909,1e-05,1.20859]
[1776797216464,69.06,75548.83,0.0,0.99089,1e-05,1.20978]
[1776797216691,69.06,75549.81,0.0,0.9909,1e-05,1.20901]
[1776797217337,69.06,75549.81,0.0,0.9909,1e-05,1.20901]
[1776797217444,69.06,75549.81,0.0,0.9909,1e-05,1.20901]
[1776797217509,69.06,75547.88,0.0,0.99088,1e-05,1.21064]
[1776797219523,69.06,75542.13,0.0,0.99084,1e-05,1.21545]
[1776797220696,69.06,75541.35,0.0,0.99083,1e-05,1.21612]
[1776797225426,69.06,75543.01,0.0,0.99085,1e-05,1.21485]
[1776797225438,69.06,75543.01,0.0,0.99085,1e-05,1.21485]
[1776797225527,69.07,75543.01,0.0,0.99084,1e-05,1.21487]
[1776797228185,69.07,75543.07,0.0,0.99084,1e-05,1.21488]
[1776797228195,69.07,75543.07,0.0,0.99084,1e-05,1.21488]
[1776797231094,69.07,75542.96,0.0,0.99084,1e-05,1.21505]
[1776797233077,69.07,75543.53,0.0,0.99085,1e-05,1.21463]
[1776797233214,69.07,75543.53,0.0,0.99085,1e-05,1.21463]
[1776797233394,69.07,75543.53,0.0,0.99085,1e-05,1.21463]
[1776797233436,69.07,75543.53,0.0,0.99085,1e-05,1.21463]
[1776797233621,69.07,75544.92,0.0,0.99086,1e-05,1.2135]
[1776797236798,69.07,75544.12,0.0,0.99085,1e-05,1.21419]
[1776797238697,69.07,75543.01,0.0,0.99084,1e-05,1.21519]
[1776797238862,69.07,75543.01,0.0,0.99084,1e-05,1.21519]
[1776797238938,69.07,75543.01,0.0,0.99084,1e-05,1.21519]
[1776797238958,69.07,75541.74,0.0,0.99083,1e-05,1.21626]
[1776797244041,69.07,75542.22,0.0,0.99084,1e-05,1.21596]
[1776797244239,69.07,75542.22,0.0,0.99084,1e-05,1.21596]
[1776797244437,69.07,75542.22,0.0,0.99084,1e-05,1.21596]
[1776797244505,69.07,75542.22,0.0,0.99084,1e-05,1.21596]
[1776797244607,69.07,75542.26,0.0,0.99084,1e-05,1.21597]
[1776797244692,69.07,75542.26,0.0,0.99084,1e-05,1.21597]
[1776797245705,69.07,75533.92,0.0,0.99077,1e-05,1.22291]
[1776797246712,69.07,75528.13,0.0,0.99073,1e-05,1.22774]
[1776797247719,69.07,75511.33,0.0,0.99061,1e-05,1.24182]
[1776797248726,69.07,75506.05,0.0,0.99057,1e-05,1.24625]
[1776797251692,69.07,75505.9,0.0,0.99057,1e-05,1.24631]
[1776797251837,69.07,75505.9,0.0,0.99057,1e-05,1.24631]
[1776797251848,69.07,75505.9,0.0,0.99057,1e-05,1.24631]
[1776797251944,69.07,75505.9,0.0,0.99057,1e-05,1.24631]
[1776797251949,69.07,75505.9,0.0,0.99058,1e-05,1.24449]
[1776797253761,69.07,75502.67,0.0,0.99056,1e-05,1.24715]
[1776797255775,69.07,75497.19,0.0,0.99052,1e-05,1.25172]
[1776797256782,69.07,75494.5,0.0,0.9905,1e-05,1.25396]
[1776797257789,69.07,75491.92,0.0,0.99048,1e-05,1.2561]
[1776797258696,69.07,75491.92,0.0,0.99048,1e-05,1.2561]
[1776797258943,69.07,75491.92,0.0,0.99048,1e-05,1.2561]
[1776797259150,69.07,75491.92,0.0,0.99048,1e-05,1.2561]
[1776797259187,69.07,75491.92,0.0,0.99048,1e-05,1.2561]
[1776797259231,69.07,75491.91,0.0,0.99048,1e-05,1.256]
[1776797264420,69.06,75492.11,0.0,0.99048,1e-05,1.25573]
[1776797265845,69.06,75488.38,0.0,0.99046,1e-05,1.2587]
[1776797267085,69.06,75488.38,0.0,0.99046,1e-05,1.2587]
[1776797267194,69.06,75488.38,0.0,0.99046,1e-05,1.2587]
[1776797267384,69.06,75488.38,0.0,0.99046,1e-05,1.2587]
[1776797267439,69.06,75488.38,0.0,0.99046,1e-05,1.2587]
[1776797267478,69.06,75485.6,0.0,0.99044,1e-05,1.26095]
[1776797270003,69.06,75484.16,0.0,0.99043,1e-05,1.26211]
[1776797270879,69.06,75489.55,0.0,0.99047,1e-05,1.25739]
[1776797272030,69.06,75489.55,0.0,0.99047,1e-05,1.25739]
[1776797272195,69.06,75489.55,0.0,0.99047,1e-05,1.25739]
[1776797272327,69.06,75489.55,0.0,0.99047,1e-05,1.25739]
[1776797272436,69.06,75489.55,0.0,0.99047,1e-05,1.25739]
[1776797272538,69.06,75490.49,0.0,0.99048,1e-05,1.25649]
[1776797277928,69.06,75491.29,0.0,0.99048,1e-05,1.25556]
[1776797280554,69.06,75492.01,0.0,0.99049,1e-05,1.2549]
[1776797280653,69.05,75493.23,0.0,0.9905,1e-05,1.25377]
[1776797280691,69.05,75493.23,0.0,0.9905,1e-05,1.25377]
[1776797280699,69.05,75493.23,0.0,0.9905,1e-05,1.25377]
[1776797280936,69.05,75493.23,0.0,0.9905,1e-05,1.25377]
[1776797282964,69.05,75501.5,0.0,0.99056,1e-05,1.24668]
[1776797283993,69.05,75501.5,0.0,0.99056,1e-05,1.24668]
[1776797284232,69.05,75501.5,0.0,0.99056,1e-05,1.24668]
[1776797284440,69.05,75501.5,0.0,0.99056,1e-05,1.24668]
[1776797284641,69.05,75501.5,0.0,0.99056,1e-05,1.24668]
[1776797284650,69.05,75502.33,0.0,0.99057,1e-05,1.24591]
[1776797284694,69.05,75502.33,0.0,0.99057,1e-05,1.24591]
[1776797284982,69.05,75498.84,0.0,0.99054,1e-05,1.24886]
[1776797288740,69.05,75498.38,0.0,0.99054,1e-05,1.24915]
[1776797288937,69.05,75498.38,0.0,0.99054,1e-05,1.24915]
[1776797288956,69.05,75498.38,0.0,0.99054,1e-05,1.24915]
[1776797289194,69.05,75498.38,0.0,0.99054,1e-05,1.24915]
[1776797289294,69.05,75496.84,0.0,0.99053,1e-05,1.25039]
[1776797290017,69.05,75491.3,0.0,0.99049,1e-05,1.25509]
[1776797291024,69.05,75488.64,0.0,0.99047,1e-05,1.25731]
[1776797292426,69.05,75488.64,0.0,0.99047,1e-05,1.25731]
[1776797292437,69.05,75488.64,0.0,0.99047,1e-05,1.25731]
[1776797292479,69.05,75488.64,0.0,0.99047,1e-05,1.25731]
[1776797292527,69.05,75488.42,0.0,0.99046,1e-05,1.25781]
[1776797292692,69.05,75488.42,0.0,0.99046,1e-05,1.25781]
[1776797294045,69.05,75483.11,0.0,0.99042,1e-05,1.26229]
[1776797295347,69.05,75483.11,0.0,0.99042,1e-05,1.26229]
[1776797295366,69.05,75479.73,0.0,0.9904,1e-05,1.26506]
[1776797295941,69.05,75479.73,0.0,0.9904,1e-05,1.26506]
[1776797296133,69.05,75479.73,0.0,0.9904,1e-05,1.26506]
[1776797296193,69.05,75479.73,0.0,0.9904,1e-05,1.26506]
[1776797296291,69.05,75477.74,0.0,0.99039,1e-05,1.2667]
[1776797297066,69.05,75468.22,0.0,0.99031,1e-05,1.27487]
[1776797298074,69.05,75463.45,0.0,0.99028,1e-05,1.27892]
[1776797299081,69.05,75463.61,0.0,0.99028,1e-05,1.27869]
[1776797300005,69.05,75463.61,0.0,0.99028,1e-05,1.27869]
[1776797300190,69.05,75463.61,0.0,0.99028,1e-05,1.27869]
[1776797301713,69.05,75462.62,0.0,0.99027,1e-05,1.27937]
[1776797301935,69.05,75462.62,0.0,0.99027,1e-05,1.27937]
[1776797302103,69.05,75462.86,0.0,0.99028,1e-05,1.27907]
[1776797304117,69.04,75460.1,0.0,0.99026,1e-05,1.28117]
[1776797305376,69.04,75460.1,0.0,0.99026,1e-05,1.28117]
[1776797305435,69.04,75460.1,0.0,0.99026,1e-05,1.28117]
[1776797307138,69.04,75456.87,0.0,0.99023,1e-05,1.28367]
[1776797308427,69.04,75456.87,0.0,0.99023,1e-05,1.28367]
[1776797309834,69.04,75456.37,0.0,0.99023,1e-05,1.2839]
[1776797309937,69.04,75456.37,0.0,0.99023,1e-05,1.2839]
[1776797310041,69.04,75456.37,0.0,0.99023,1e-05,1.2839]
[1776797310190,69.04,75456.37,0.0,0.99023,1e-05,1.2839]
[1776797310290,69.04,75455.15,0.0,0.99022,1e-05,1.28486]
[1776797311166,69.04,75453.03,0.0,0.99022,1e-05,1.28476]
[1776797312173,69.04,75450.11,0.0,0.9902,1e-05,1.28719]
[1776797313183,69.04,75444.72,0.0,0.99016,1e-05,1.29188]
[1776797314333,69.04,75444.72,0.0,0.99016,1e-05,1.29188]
[1776797314434,69.03,75439.08,0.0,0.99012,1e-05,1.29657]
[1776797319845,69.03,75437.92,0.0,0.99011,1e-05,1.29697]
[1776797319941,69.03,75437.92,0.0,0.99011,1e-05,1.29697]
[1776797320093,69.03,75437.92,0.0,0.99011,1e-05,1.29697]
[1776797320192,69.03,75437.92,0.0,0.99011,1e-05,1.29697]
[1776797320232,69.03,75438.64,0.0,0.99012,1e-05,1.29622]
[1776797324259,69.02,75435.21,0.0,0.9901,1e-05,1.29874]
[1776797325971,69.02,75434.91,0.0,0.9901,1e-05,1.29888]
[1776797326154,69.02,75434.91,0.0,0.9901,1e-05,1.29888]
[1776797326196,69.02,75434.91,0.0,0.9901,1e-05,1.29888]
[1776797326274,69.02,75436.54,0.0,0.99011,1e-05,1.29733]
[1776797331308,69.01,75436.89,0.0,0.99012,1e-05,1.29643]
[1776797333043,69.01,75436.85,0.0,0.99012,1e-05,1.29635]
[1776797333174,69.01,75436.85,0.0,0.99012,1e-05,1.29635]
[1776797333194,69.01,75436.85,0.0,0.99012,1e-05,1.29635]
[1776797333323,69.01,75437.11,0.0,0.99012,1e-05,1.29601]
[1776797334717,69.01,75437.11,0.0,0.99012,1e-05,1.29601]
[1776797335339,69.01,75434.52,0.0,0.9901,1e-05,1.29805]
[1776797340376,69.0,75435.27,0.0,0.99011,1e-05,1.2968]
[1776797342390,69.0,75442.09,0.0,0.99017,1e-05,1.29062]
[1776797342908,69.0,75442.09,0.0,0.99017,1e-05,1.29062]
[1776797342936,69.0,75442.09,0.0,0.99017,1e-05,1.29062]
[1776797343161,69.0,75442.09,0.0,0.99017,1e-05,1.29062]
[1776797343204,69.0,75442.09,0.0,0.99017,1e-05,1.29062]
[1776797343397,69.0,75447.81,0.0,0.99021,1e-05,1.28555]
[1776797348408,69.0,75446.43,0.0,0.99021,1e-05,1.28637]
[1776797349708,69.0,75446.84,0.0,0.99021,1e-05,1.28592]
[1776797349936,68.99,75447.38,0.0,0.99022,1e-05,1.28536]
[1776797352462,68.99,75444.16,0.0,0.99019,1e-05,1.28788]
[1776797353029,68.99,75444.16,0.0,0.99019,1e-05,1.28788]
[1776797353195,68.99,75444.16,0.0,0.99019,1e-05,1.28788]
[1776797353227,68.99,75444.16,0.0,0.99019,1e-05,1.28788]
[1776797353443,68.99,75444.16,0.0,0.99019,1e-05,1.28788]
[1776797353468,68.99,75438.16,0.0,0.99015,1e-05,1.293]
[1776797354729,68.99,75438.16,0.0,0.99015,1e-05,1.293]
[1776797356860,68.99,75436.95,0.0,0.99014,1e-05,1.29373]
[1776797356944,68.99,75436.95,0.0,0.99014,1e-05,1.29373]
[1776797357396,68.99,75436.95,0.0,0.99014,1e-05,1.29373]
[1776797357436,68.99,75436.95,0.0,0.99014,1e-05,1.29373]
[1776797357497,68.99,75435.1,0.0,0.99013,1e-05,1.29524]
[1776797362532,68.98,75434.15,0.0,0.99013,1e-05,1.2955]
[1776797363538,68.98,75432.04,0.0,0.99011,1e-05,1.29723]
[1776797366436,68.98,75431.99,0.0,0.99011,1e-05,1.29704]
[1776797366689,68.98,75431.99,0.0,0.99011,1e-05,1.29704]
[1776797367567,68.97,75434.11,0.0,0.99013,1e-05,1.29496]
[1776797368523,68.97,75434.11,0.0,0.99013,1e-05,1.29496]
[1776797368697,68.97,75434.11,0.0,0.99013,1e-05,1.29496]
[1776797368624,68.97,75435.67,0.0,0.99014,1e-05,1.29349]
[1776797369383,68.97,75435.67,0.0,0.99014,1e-05,1.29349]
[1776797369437,68.97,75435.67,0.0,0.99014,1e-05,1.29349]
[1776797369581,68.97,75439.9,0.0,0.99018,1e-05,1.28969]
[1776797370587,68.97,75443.8,0.0,0.99021,1e-05,1.2862]
[1776797372456,68.97,75443.83,0.0,0.99022,1e-05,1.28425]
[1776797372693,68.97,75443.83,0.0,0.99022,1e-05,1.28425]
[1776797373609,68.97,75440.26,0.0,0.9902,1e-05,1.28717]
[1776797374528,68.97,75440.26,0.0,0.9902,1e-05,1.28717]
[1776797374692,68.97,75440.26,0.0,0.9902,1e-05,1.28717]
[1776797374615,68.97,75438.39,0.0,0.99018,1e-05,1.2887]
[1776797375623,68.97,75435.85,0.0,0.99016,1e-05,1.29081]
[1776797376380,68.97,75435.85,0.0,0.99016,1e-05,1.29081]
[1776797376440,68.97,75435.85,0.0,0.99016,1e-05,1.29081]
[1776797376630,68.97,75433.22,0.0,0.99014,1e-05,1.293]
[1776797377637,68.96,75428.75,0.0,0.99011,1e-05,1.2968]
[1776797378644,68.96,75425.83,0.0,0.99009,1e-05,1.29924]
[1776797379650,68.96,75423.74,0.0,0.99007,1e-05,1.30095]
[1776797381147,68.96,75423.23,0.0,0.99007,1e-05,1.30128]
[1776797381193,68.96,75423.23,0.0,0.99007,1e-05,1.30128]
[1776797384686,68.96,75425.2,0.0,0.99009,1e-05,1.29906]
[1776797385663,68.96,75425.2,0.0,0.99009,1e-05,1.29906]
[1776797385690,68.96,75425.2,0.0,0.99009,1e-05,1.29906]
[1776797385754,68.96,75425.88,0.0,0.9901,1e-05,1.29835]
[1776797386012,68.96,75425.88,0.0,0.9901,1e-05,1.29835]
[1776797386191,68.96,75425.88,0.0,0.9901,1e-05,1.29835]
[1776797390739,68.95,75423.5,0.0,0.99008,1e-05,1.29986]
[1776797392754,68.95,75418.81,0.0,0.99005,1e-05,1.30374]
[1776797393471,68.95,75418.81,0.0,0.99005,1e-05,1.30374]
[1776797393693,68.95,75418.81,0.0,0.99005,1e-05,1.30374]
[1776797393714,68.95,75418.81,0.0,0.99005,1e-05,1.30374]
[1776797393761,68.95,75415.6,0.0,0.99002,1e-05,1.30643]
[1776797393948,68.95,75415.6,0.0,0.99002,1e-05,1.30643]
[1776797394515,68.95,75415.6,0.0,0.99002,1e-05,1.30643]
[1776797394768,68.94,75409.45,0.0,0.98998,1e-05,1.31173]
[1776797395775,68.94,75406.93,0.0,0.98996,1e-05,1.31381]
[1776797396958,68.94,75407.25,0.0,0.98996,1e-05,1.31339]
[1776797397073,68.94,75407.25,0.0,0.98996,1e-05,1.31339]
[1776797397194,68.94,75407.25,0.0,0.98996,1e-05,1.31339]
[1776797397789,68.94,75406.95,0.0,0.98996,1e-05,1.31351]
[1776797398796,68.94,75409.45,0.0,0.98998,1e-05,1.31116]
[1776797399803,68.94,75411.34,0.0,0.99,1e-05,1.30935]
[1776797403831,68.93,75409.49,0.0,0.98999,1e-05,1.31044]
[1776797404838,68.93,75405.38,0.0,0.98996,1e-05,1.31393]
[1776797405847,68.93,75398.78,0.0,0.98991,1e-05,1.31964]
[1776797406854,68.93,75394.75,0.0,0.98988,1e-05,1.32307]
[1776797409875,68.92,75396.79,0.0,0.9899,1e-05,1.32078]
[1776797411564,68.92,75396.79,0.0,0.9899,1e-05,1.32078]
[1776797411686,68.92,75396.79,0.0,0.9899,1e-05,1.32078]
[1776797411778,68.92,75396.64,0.0,0.9899,1e-05,1.3206]
[1776797411912,68.92,75396.64,0.0,0.9899,1e-05,1.3206]
[1776797411940,68.92,75396.64,0.0,0.9899,1e-05,1.3206]
[1776797412896,68.92,75398.8,0.0,0.98992,1e-05,1.31852]
[1776797415245,68.92,75399.28,0.0,0.98992,1e-05,1.31795]
[1776797415437,68.92,75399.28,0.0,0.98992,1e-05,1.31795]
[1776797415703,68.92,75399.28,0.0,0.98992,1e-05,1.31795]
[1776797415917,68.91,75404.33,0.0,0.98996,1e-05,1.31318]
[1776797419235,68.91,75403.98,0.0,0.98996,1e-05,1.31321]
[1776797419530,68.91,75403.98,0.0,0.98996,1e-05,1.31321]
[1776797419694,68.91,75403.98,0.0,0.98996,1e-05,1.31321]
[1776797423537,68.91,75404.13,0.0,0.98997,1e-05,1.31252]
[1776797423705,68.91,75404.13,0.0,0.98997,1e-05,1.31252]
[1776797423973,68.9,75410.83,0.0,0.99002,1e-05,1.30633]
[1776797424980,68.9,75416.76,0.0,0.99007,1e-05,1.30099]
[1776797425987,68.9,75419.89,0.0,0.9901,1e-05,1.29813]
[1776797427224,68.9,75419.89,0.0,0.9901,1e-05,1.29813]
[1776797427437,68.9,75419.89,0.0,0.9901,1e-05,1.29813]
[1776797431920,68.9,75419.24,0.0,0.99011,1e-05,1.29631]
[1776797431950,68.9,75419.24,0.0,0.99011,1e-05,1.29631]
[1776797432029,68.89,75422.47,0.0,0.99014,1e-05,1.29337]
[1776797432915,68.89,75422.47,0.0,0.99014,1e-05,1.29337]
[1776797433036,68.89,75425.99,0.0,0.99017,1e-05,1.2902]
[1776797436525,68.89,75427.11,0.0,0.99018,1e-05,1.28903]
[1776797436690,68.89,75427.11,0.0,0.99018,1e-05,1.28903]
[1776797436800,68.89,75429.39,0.0,0.9902,1e-05,1.28686]
[1776797436994,68.89,75429.39,0.0,0.9902,1e-05,1.28686]
[1776797437208,68.89,75429.39,0.0,0.9902,1e-05,1.28686]
[1776797437272,68.89,75434.07,0.0,0.99023,1e-05,1.28279]
[1776797438695,68.89,75434.07,0.0,0.99023,1e-05,1.28279]
[1776797438762,68.89,75437.04,0.0,0.99026,1e-05,1.28005]
[1776797439143,68.89,75437.04,0.0,0.99026,1e-05,1.28005]
[1776797439193,68.89,75437.04,0.0,0.99026,1e-05,1.28005]
[1776797439244,68.89,75439.79,0.0,0.99028,1e-05,1.27767]
[1776797444114,68.88,75444.92,0.0,0.99032,1e-05,1.27288]
[1776797445304,68.88,75444.92,0.0,0.99032,1e-05,1.27288]
[1776797445439,68.88,75444.92,0.0,0.99032,1e-05,1.27288]
[1776797449427,68.88,75441.11,0.0,0.99029,1e-05,1.27592]
[1776797449441,68.88,75441.11,0.0,0.99029,1e-05,1.27592]
[1776797449613,68.88,75441.11,0.0,0.99029,1e-05,1.27592]
[1776797449688,68.88,75441.11,0.0,0.99029,1e-05,1.27592]
[1776797449713,68.88,75438.92,0.0,0.99028,1e-05,1.27768]
[1776797453178,68.88,75434.26,0.0,0.99024,1e-05,1.28149]
[1776797455525,68.88,75432.56,0.0,0.99023,1e-05,1.28288]
[1776797455659,68.88,75432.56,0.0,0.99023,1e-05,1.28288]
[1776797455690,68.88,75432.56,0.0,0.99023,1e-05,1.28288]
[1776797455741,68.88,75433.36,0.0,0.99024,1e-05,1.28202]
[1776797461096,68.87,75435.17,0.0,0.99025,1e-05,1.28013]
[1776797462634,68.87,75434.61,0.0,0.99025,1e-05,1.28053]
[1776797462694,68.87,75434.61,0.0,0.99025,1e-05,1.28053]
[1776797463265,68.87,75432.85,0.0,0.99024,1e-05,1.2819]
[1776797463435,68.87,75432.85,0.0,0.99024,1e-05,1.2819]
[1776797463517,68.87,75431.9,0.0,0.99023,1e-05,1.28264]
[1776797465764,68.87,75430.23,0.0,0.99022,1e-05,1.28409]
[1776797465812,68.87,75427.05,0.0,0.9902,1e-05,1.28669]
[1776797465937,68.87,75427.05,0.0,0.9902,1e-05,1.28669]
[1776797468318,68.87,75425.59,0.0,0.99019,1e-05,1.28787]
[1776797468438,68.87,75425.59,0.0,0.99019,1e-05,1.28787]
[1776797468617,68.87,75425.59,0.0,0.99019,1e-05,1.28787]
[1776797468701,68.87,75425.59,0.0,0.99019,1e-05,1.28787]
[1776797468719,68.86,75424.13,0.0,0.99018,1e-05,1.28895]
[1776797472335,68.86,75425.65,0.0,0.99019,1e-05,1.28744]
[1776797472388,68.86,75411.92,0.0,0.99008,1e-05,1.29935]
[1776797473463,68.86,75402.4,0.0,0.99001,1e-05,1.30752]
[1776797475332,68.86,75403.02,0.0,0.99002,1e-05,1.30684]
[1776797476051,68.86,75403.02,0.0,0.99002,1e-05,1.30684]
[1776797478353,68.85,75396.35,0.0,0.98997,1e-05,1.31221]
[1776797479360,68.85,75392.07,0.0,0.98994,1e-05,1.31586]
[1776797484474,68.85,75392.0,0.0,0.98994,1e-05,1.31534]
[1776797484694,68.85,75392.0,0.0,0.98994,1e-05,1.31534]
[1776797486409,68.84,75395.62,0.0,0.98997,1e-05,1.3117]
[1776797487947,68.84,75397.72,0.0,0.98999,1e-05,1.30971]
[1776797488195,68.84,75397.72,0.0,0.98999,1e-05,1.30971]
[1776797488423,68.84,75396.66,0.0,0.98998,1e-05,1.31051]
[1776797492209,68.83,75396.09,0.0,0.99,1e-05,1.30876]
[1776797492442,68.83,75396.09,0.0,0.99,1e-05,1.30876]
[1776797492451,68.83,75392.73,0.0,0.98997,1e-05,1.3116]
[1776797493584,68.83,75392.73,0.0,0.98997,1e-05,1.3116]
[1776797493686,68.83,75392.73,0.0,0.98997,1e-05,1.3116]
[1776797493787,68.83,75395.62,0.0,0.98999,1e-05,1.30891]
[1776797495747,68.83,75396.21,0.0,0.99,1e-05,1.30826]
[1776797495794,68.83,75394.94,0.0,0.98999,1e-05,1.30925]
[1776797495937,68.83,75394.94,0.0,0.98999,1e-05,1.30925]
[1776797497486,68.83,75412.4,0.0,0.99013,1e-05,1.29363]
[1776797498583,68.83,75412.4,0.0,0.99013,1e-05,1.29363]
[1776797498691,68.83,75412.4,0.0,0.99013,1e-05,1.29363]
[1776797498792,68.83,75414.45,0.0,0.99015,1e-05,1.29173]
[1776797499499,68.82,75410.51,0.0,0.99012,1e-05,1.29508]
[1776797500192,68.82,75410.51,0.0,0.99012,1e-05,1.29508]
[1776797502731,68.82,75407.11,0.0,0.99009,1e-05,1.29785]
[1776797502936,68.82,75407.25,0.0,0.9901,1e-05,1.29761]
[1776797503818,68.82,75407.25,0.0,0.9901,1e-05,1.29761]
[1776797503529,68.82,75409.98,0.0,0.99012,1e-05,1.29511]
[1776797503939,68.82,75409.98,0.0,0.99012,1e-05,1.29511]
[1776797504535,68.82,75409.65,0.0,0.99012,1e-05,1.29529]
[1776797508190,68.82,75408.39,0.0,0.99011,1e-05,1.29608]
[1776797512484,68.81,75410.19,0.0,0.99013,1e-05,1.29408]
[1776797512686,68.81,75410.19,0.0,0.99013,1e-05,1.29408]
[1776797518776,68.81,75410.97,0.0,0.99014,1e-05,1.29278]
[1776797518827,68.8,75411.44,0.0,0.99014,1e-05,1.29227]
[1776797518939,68.8,75411.44,0.0,0.99014,1e-05,1.29227]
[1776797519649,68.8,75417.44,0.0,0.99019,1e-05,1.28693]
[1776797523883,68.8,75417.65,0.0,0.99019,1e-05,1.28649]
[1776797523677,68.8,75411.2,0.0,0.99014,1e-05,1.29203]
[1776797523940,68.8,75411.2,0.0,0.99014,1e-05,1.29203]
[1776797524690,68.8,75407.22,0.0,0.99011,1e-05,1.29542]
[1776797525661,68.8,75407.22,0.0,0.99011,1e-05,1.29542]
[1776797525690,68.8,75407.22,0.0,0.99011,1e-05,1.29542]
[1776797526699,68.8,75417.02,0.0,0.99019,1e-05,1.28664]
[1776797527707,68.8,75421.38,0.0,0.99023,1e-05,1.28275]
[1776797528218,68.8,75421.38,0.0,0.99023,1e-05,1.28275]
[1776797528483,68.8,75421.38,0.0,0.99023,1e-05,1.28275]
[1776797528714,68.8,75423.02,0.0,0.99024,1e-05,1.28124]
[1776797532198,68.79,75420.61,0.0,0.99022,1e-05,1.2831]
[1776797533738,68.79,75419.59,0.0,0.99022,1e-05,1.2839]
[1776797533749,68.79,75420.25,0.0,0.99022,1e-05,1.28324]
[1776797533938,68.79,75420.25,0.0,0.99022,1e-05,1.28324]
[1776797536182,68.79,75420.33,0.0,0.99022,1e-05,1.283]
[1776797536435,68.79,75420.33,0.0,0.99022,1e-05,1.283]
[1776797541783,68.79,75419.12,0.0,0.99022,1e-05,1.28362]
[1776797541805,68.78,75418.26,0.0,0.99021,1e-05,1.28428]
[1776797541940,68.78,75418.26,0.0,0.99021,1e-05,1.28428]
[1776797547846,68.78,75418.49,0.0,0.99022,1e-05,1.28355]
[1776797551875,68.78,75425.59,0.0,0.99029,1e-05,1.27521]
[1776797557916,68.77,75425.94,0.0,0.9903,1e-05,1.27447]
[1776797559930,68.77,75422.43,0.0,0.99027,1e-05,1.27736]
[1776797561946,68.77,75410.47,0.0,0.99018,1e-05,1.2876]
[1776797562191,68.77,75410.47,0.0,0.99018,1e-05,1.2876]
[1776797562953,68.77,75404.52,0.0,0.99014,1e-05,1.2927]
[1776797563460,68.77,75404.52,0.0,0.99014,1e-05,1.2927]
[1776797563690,68.77,75404.52,0.0,0.99014,1e-05,1.2927]
[1776797563960,68.77,75403.89,0.0,0.99013,1e-05,1.29315]
[1776797567210,68.76,75404.23,0.0,0.99014,1e-05,1.29263]
[1776797567436,68.76,75404.23,0.0,0.99014,1e-05,1.29263]
[1776797573241,68.76,75404.19,0.0,0.99014,1e-05,1.29213]
[1776797573291,68.76,75404.19,0.0,0.99014,1e-05,1.29213]
[1776797573441,68.76,75404.19,0.0,0.99014,1e-05,1.29213]
[1776797573537,68.76,75400.18,0.0,0.99011,1e-05,1.29532]
[1776797575040,68.75,75397.41,0.0,0.99009,1e-05,1.29764]
[1776797576912,68.75,75397.41,0.0,0.99009,1e-05,1.29764]
[1776797576939,68.75,75397.41,0.0,0.99009,1e-05,1.29764]
[1776797577955,68.75,75396.36,0.0,0.99008,1e-05,1.29845]
[1776797577055,68.75,75394.12,0.0,0.99007,1e-05,1.3003]
[1776797578200,68.75,75394.12,0.0,0.99007,1e-05,1.3003]
[1776797580078,68.75,75391.31,0.0,0.99005,1e-05,1.30242]
[1776797585111,68.74,75385.7,0.0,0.99001,1e-05,1.30675]
[1776797586121,68.74,75376.59,0.0,0.98994,1e-05,1.31469]
[1776797587129,68.74,75374.07,0.0,0.98992,1e-05,1.31679]
[1776797589165,68.74,75374.97,0.0,0.98993,1e-05,1.31584]
[1776797589193,68.74,75374.97,0.0,0.98993,1e-05,1.31584]
[1776797589266,68.74,75375.27,0.0,0.98993,1e-05,1.31543]
[1776797591157,68.73,75378.49,0.0,0.98996,1e-05,1.31227]
[1776797593711,68.73,75380.59,0.0,0.98998,1e-05,1.31027]
[1776797593937,68.73,75380.59,0.0,0.98998,1e-05,1.31027]
[1776797594109,68.73,75379.86,0.0,0.98997,1e-05,1.31064]
[1776797595185,68.73,75383.91,0.0,0.99001,1e-05,1.30692]
[1776797597857,68.73,75383.88,0.0,0.99001,1e-05,1.30682]
[1776797601034,68.72,75384.39,0.0,0.99002,1e-05,1.30585]
[1776797601191,68.72,75384.39,0.0,0.99002,1e-05,1.30585]
[1776797601970,68.72,75384.39,0.0,0.99002,1e-05,1.30585]
[1776797601227,68.72,75384.97,0.0,0.99002,1e-05,1.30521]
[1776797602186,68.72,75384.97,0.0,0.99002,1e-05,1.30521]
[1776797606465,68.72,75383.42,0.0,0.99002,1e-05,1.30607]
[1776797608282,68.71,75386.61,0.0,0.99004,1e-05,1.30287]
[1776797609885,68.71,75386.61,0.0,0.99004,1e-05,1.30287]
[1776797609942,68.71,75386.61,0.0,0.99004,1e-05,1.30287]
[1776797609944,68.71,75388.75,0.0,0.99006,1e-05,1.30074]
[1776797610425,68.71,75388.75,0.0,0.99006,1e-05,1.30074]
[1776797610439,68.71,75388.75,0.0,0.99006,1e-05,1.30074]
[1776797615331,68.7,75385.3,0.0,0.99005,1e-05,1.30135]
[1776797616643,68.7,75385.3,0.0,0.99005,1e-05,1.30135]
[1776797616703,68.7,75385.3,0.0,0.99005,1e-05,1.30135]
[1776797616803,68.7,75379.64,0.0,0.99001,1e-05,1.30612]
[1776797617289,68.7,75379.64,0.0,0.99001,1e-05,1.30612]
[1776797617439,68.7,75379.64,0.0,0.99001,1e-05,1.30612]
[1776797619359,68.7,75375.21,0.0,0.98998,1e-05,1.30978]
[1776797620354,68.7,75375.21,0.0,0.98998,1e-05,1.30978]
[1776797620446,68.7,75375.21,0.0,0.98998,1e-05,1.30978]
[1776797620542,68.7,75370.92,0.0,0.98995,1e-05,1.31332]
[1776797621438,68.7,75370.92,0.0,0.98995,1e-05,1.31332]
[1776797621532,68.7,75357.89,0.0,0.98984,1e-05,1.32494]
[1776797622068,68.7,75357.89,0.0,0.98984,1e-05,1.32494]
[1776797622381,68.69,75345.28,0.0,0.98974,1e-05,1.33612]
[1776797623388,68.69,75343.23,0.0,0.98973,1e-05,1.33781]
[1776797624758,68.69,75343.23,0.0,0.98973,1e-05,1.33781]
[1776797624794,68.69,75342.24,0.0,0.98972,1e-05,1.33833]
[1776797627416,68.69,75337.31,0.0,0.98969,1e-05,1.34241]
[1776797631444,68.68,75333.91,0.0,0.98967,1e-05,1.34471]
[1776797633458,68.67,75329.93,0.0,0.98964,1e-05,1.34793]
[1776797636479,68.67,75332.76,0.0,0.98966,1e-05,1.34475]
[1776797639917,68.66,75332.14,0.0,0.98966,1e-05,1.34491]
[1776797639938,68.66,75332.14,0.0,0.98966,1e-05,1.34491]
[1776797640020,68.66,75332.02,0.0,0.98967,1e-05,1.34462]
[1776797640616,68.66,75332.02,0.0,0.98967,1e-05,1.34462]
[1776797640693,68.66,75332.02,0.0,0.98967,1e-05,1.34462]
[1776797645541,68.65,75335.82,0.0,0.98971,1e-05,1.34]
[1776797647159,68.65,75338.01,0.0,0.98973,1e-05,1.33783]
[1776797647194,68.65,75338.01,0.0,0.98973,1e-05,1.33783]
[1776797647608,68.65,75338.01,0.0,0.98973,1e-05,1.33783]
[1776797647700,68.65,75338.01,0.0,0.98973,1e-05,1.33783]
[1776797647706,68.65,75338.01,0.0,0.98973,1e-05,1.33765]
[1776797648563,68.64,75340.5,0.0,0.98975,1e-05,1.33522]
[1776797649570,68.64,75344.13,0.0,0.98978,1e-05,1.33177]
[1776797650577,68.64,75346.69,0.0,0.9898,1e-05,1.3293]
[1776797652310,68.64,75347.62,0.0,0.98981,1e-05,1.32829]
[1776797652440,68.64,75347.62,0.0,0.98981,1e-05,1.32829]
[1776797652591,68.64,75344.79,0.0,0.98979,1e-05,1.33067]
[1776797653079,68.64,75344.79,0.0,0.98979,1e-05,1.33067]
[1776797653188,68.64,75344.79,0.0,0.98979,1e-05,1.33067]
[1776797655612,68.63,75341.24,0.0,0.98977,1e-05,1.33336]
[1776797657050,68.63,75341.24,0.0,0.98977,1e-05,1.33336]
[1776797656619,68.63,75336.79,0.0,0.98973,1e-05,1.3372]
[1776797657197,68.63,75336.79,0.0,0.98973,1e-05,1.3372]
[1776797657688,68.63,75336.79,0.0,0.98973,1e-05,1.3372]
[1776797657940,68.63,75336.79,0.0,0.98973,1e-05,1.3372]
[1776797658028,68.63,75334.79,0.0,0.98972,1e-05,1.33882]
[1776797659640,68.62,75331.51,0.0,0.98969,1e-05,1.34142]
[1776797664643,68.62,75331.24,0.0,0.9897,1e-05,1.34092]
[1776797664699,68.62,75331.24,0.0,0.9897,1e-05,1.34092]
[1776797664960,68.62,75331.24,0.0,0.9897,1e-05,1.34092]
[1776797664964,68.62,75331.2,0.0,0.9897,1e-05,1.34077]
[1776797665191,68.62,75331.2,0.0,0.9897,1e-05,1.34077]
[1776797665681,68.61,75328.56,0.0,0.98968,1e-05,1.34297]
[1776797670722,68.6,75326.97,0.0,0.98968,1e-05,1.34346]
[1776797671345,68.6,75326.97,0.0,0.98968,1e-05,1.34346]
[1776797671438,68.6,75326.97,0.0,0.98968,1e-05,1.34346]
[1776797671662,68.6,75326.97,0.0,0.98968,1e-05,1.34346]
[1776797671705,68.6,75326.97,0.0,0.98968,1e-05,1.34346]
[1776797671729,68.6,75328.64,0.0,0.9897,1e-05,1.33987]
[1776797676616,68.6,75326.99,0.0,0.9897,1e-05,1.34063]
[1776797676691,68.6,75326.99,0.0,0.9897,1e-05,1.34063]
[1776797676860,68.6,75326.99,0.0,0.9897,1e-05,1.34063]
[1776797676882,68.59,75330.62,0.0,0.98973,1e-05,1.33716]
[1776797677884,68.59,75330.62,0.0,0.98973,1e-05,1.33716]
[1776797678007,68.59,75344.45,0.0,0.98984,1e-05,1.32453]
[1776797678786,68.59,75401.94,0.0,0.99029,1e-05,1.27381]
[1776797679802,68.59,75427.03,0.0,0.99048,1e-05,1.25239]
[1776797680267,68.59,75427.03,0.0,0.99048,1e-05,1.25239]
[1776797680816,68.59,75420.99,0.0,0.99044,1e-05,1.25754]
[1776797681369,68.59,75420.99,0.0,0.99044,1e-05,1.25754]
[1776797681903,68.59,75420.99,0.0,0.99044,1e-05,1.25754]
[1776797681954,68.59,75404.19,0.0,0.99031,1e-05,1.272]
[1776797682337,68.59,75404.19,0.0,0.99031,1e-05,1.272]
[1776797682821,68.59,75398.59,0.0,0.99027,1e-05,1.2768]
[1776797683828,68.59,75429.75,0.0,0.99051,1e-05,1.24987]
[1776797684839,68.59,75435.55,0.0,0.99055,1e-05,1.2449]
[1776797686040,68.59,75435.55,0.0,0.99055,1e-05,1.2449]
[1776797686068,68.6,75469.23,0.0,0.9908,1e-05,1.21688]
[1776797686862,68.6,75510.88,0.0,0.9911,1e-05,1.18293]
[1776797687130,68.6,75510.88,0.0,0.9911,1e-05,1.18293]
[1776797687882,68.6,75511.96,0.0,0.9911,1e-05,1.18214]
[1776797688880,68.6,75476.3,0.0,0.99084,1e-05,1.21162]
[1776797689892,68.6,75478.98,0.0,0.99086,1e-05,1.20943]
[1776797690181,68.6,75478.98,0.0,0.99086,1e-05,1.20943]
[1776797690899,68.6,75480.99,0.0,0.99088,1e-05,1.20781]
[1776797691909,68.6,75484.98,0.0,0.99091,1e-05,1.20455]
[1776797692241,68.6,75484.98,0.0,0.99091,1e-05,1.20455]
[1776797692340,68.6,75484.98,0.0,0.99091,1e-05,1.20455]
[1776797693928,68.61,75482.5,0.0,0.99089,1e-05,1.20671]
[1776797694256,68.61,75482.5,0.0,0.99089,1e-05,1.20671]
[1776797694610,68.61,75482.5,0.0,0.99089,1e-05,1.20671]
[1776797694940,68.61,75515.64,0.0,0.99113,1e-05,1.17953]
[1776797695944,68.61,75547.08,0.0,0.99135,1e-05,1.15426]
[1776797696951,68.61,75540.59,0.0,0.9913,1e-05,1.15961]
[1776797697958,68.61,75531.03,0.0,0.99123,1e-05,1.16743]
[1776797698304,68.61,75531.03,0.0,0.99123,1e-05,1.16743]
[1776797698965,68.61,75525.73,0.0,0.99119,1e-05,1.17183]
[1776797699972,68.61,75518.15,0.0,0.99114,1e-05,1.17809]
[1776797700499,68.61,75518.15,0.0,0.99114,1e-05,1.17809]
[1776797701880,68.61,75515.78,0.0,0.99112,1e-05,1.18012]
[1776797701988,68.61,75491.71,0.0,0.99095,1e-05,1.19995]
[1776797702996,68.61,75492.24,0.0,0.99095,1e-05,1.19957]
[1776797704020,68.62,75501.94,0.0,0.99102,1e-05,1.19165]
[1776797705010,68.62,75501.81,0.0,0.99102,1e-05,1.19183]
[1776797705837,68.62,75501.81,0.0,0.99102,1e-05,1.19183]
[1776797706017,68.62,75497.0,0.0,0.99098,1e-05,1.19586]
[1776797711053,68.62,75502.14,0.0,0.99102,1e-05,1.19195]
[1776797713067,68.62,75507.95,0.0,0.99106,1e-05,1.18733]
[1776797714076,68.62,75532.06,0.0,0.99123,1e-05,1.16781]
[1776797715083,68.62,75532.87,0.0,0.99123,1e-05,1.16727]
[1776797715440,68.62,75532.87,0.0,0.99123,1e-05,1.16727]
[1776797716090,68.62,75529.45,0.0,0.99121,1e-05,1.17015]
[1776797718104,68.63,75514.48,0.0,0.9911,1e-05,1.18252]
[1776797719111,68.63,75506.29,0.0,0.99104,1e-05,1.1893]
[1776797719322,68.63,75506.29,0.0,0.99104,1e-05,1.1893]
[1776797720118,68.63,75505.63,0.0,0.99104,1e-05,1.18991]
[1776797721125,68.63,75508.57,0.0,0.99106,1e-05,1.18758]
[1776797721458,68.63,75508.57,0.0,0.99106,1e-05,1.18758]
[1776797722132,68.63,75510.63,0.0,0.99107,1e-05,1.18597]
[1776797723139,68.63,75515.19,0.0,0.9911,1e-05,1.18233]
[1776797724146,68.63,75529.33,0.0,0.9912,1e-05,1.17094]
[1776797725154,68.63,75558.65,0.0,0.99141,1e-05,1.14753]
[1776797725329,68.63,75558.65,0.0,0.99141,1e-05,1.14753]
[1776797726170,68.63,75592.0,0.0,0.99163,1e-05,1.12142]
[1776797727180,68.64,75597.3,0.0,0.99167,1e-05,1.11749]
[1776797729194,68.64,75633.93,0.0,0.99191,1e-05,1.08972]
[1776797729605,68.64,75633.93,0.0,0.99191,1e-05,1.08972]
[1776797730203,68.64,75634.66,0.0,0.99191,1e-05,1.08941]
[1776797731215,68.65,75633.54,0.0,0.99191,1e-05,1.08888]
[1776797732218,68.65,75630.65,0.0,0.99189,1e-05,1.09133]
[1776797733881,68.65,75630.65,0.0,0.99189,1e-05,1.09133]
[1776797733901,68.66,75641.5,0.0,0.99196,1e-05,1.08359]
[1776797734236,68.66,75645.93,0.0,0.99199,1e-05,1.08024]
[1776797736042,68.66,75645.93,0.0,0.99199,1e-05,1.08024]
[1776797736074,68.66,75633.66,0.0,0.9919,1e-05,1.09006]
[1776797737126,68.66,75633.66,0.0,0.9919,1e-05,1.09006]
[1776797737162,68.69,75622.41,0.0,0.99181,1e-05,1.10097]
[1776797737258,68.69,75600.79,0.0,0.99166,1e-05,1.11767]
[1776797738264,68.69,75581.82,0.0,0.99153,1e-05,1.1327]
[1776797739270,68.69,75582.06,0.0,0.99153,1e-05,1.13268]
[1776797740278,68.69,75576.9,0.0,0.9915,1e-05,1.13691]
[1776797741954,68.69,75576.9,0.0,0.9915,1e-05,1.13691]
[1776797742028,68.7,75560.92,0.0,0.99138,1e-05,1.14988]
[1776797742293,68.7,75558.72,0.0,0.99137,1e-05,1.15163]
[1776797743950,68.7,75558.72,0.0,0.99137,1e-05,1.15163]
[1776797744315,68.7,75553.33,0.0,0.99133,1e-05,1.15621]
[1776797746324,68.7,75551.1,0.0,0.99131,1e-05,1.15825]
[1776797747331,68.7,75548.28,0.0,0.99129,1e-05,1.16064]
[1776797748338,68.7,75544.39,0.0,0.99126,1e-05,1.16388]
[1776797749962,68.7,75544.39,0.0,0.99126,1e-05,1.16388]
[1776797750047,68.71,75543.27,0.0,0.99125,1e-05,1.16502]
[1776797750352,68.71,75538.53,0.0,0.99122,1e-05,1.16884]
[1776797751943,68.71,75538.53,0.0,0.99122,1e-05,1.16884]
[1776797752015,68.71,75537.13,0.0,0.99121,1e-05,1.17018]
[1776797752366,68.71,75540.52,0.0,0.99123,1e-05,1.16745]
[1776797753373,68.71,75543.76,0.0,0.99125,1e-05,1.16495]
[1776797754381,68.71,75546.2,0.0,0.99127,1e-05,1.16311]
[1776797756394,68.71,75541.8,0.0,0.99124,1e-05,1.16689]
[1776797757401,68.72,75546.49,0.0,0.99127,1e-05,1.16323]
[1776797758408,68.72,75541.06,0.0,0.99123,1e-05,1.16772]
[1776797759415,68.72,75539.06,0.0,0.99121,1e-05,1.16945]
[1776797761943,68.72,75539.17,0.0,0.99121,1e-05,1.16947]
[1776797761952,68.72,75521.26,0.0,0.99108,1e-05,1.18419]
[1776797762437,68.72,75513.25,0.0,0.99103,1e-05,1.19074]
[1776797767472,68.73,75510.7,0.0,0.99101,1e-05,1.1932]
[1776797768479,68.73,75508.17,0.0,0.99099,1e-05,1.19535]
[1776797769486,68.73,75506.01,0.0,0.99097,1e-05,1.19719]
[1776797772507,68.73,75521.08,0.0,0.99108,1e-05,1.18504]
[1776797773520,68.73,75521.3,0.0,0.99108,1e-05,1.18495]
[1776797774527,68.73,75519.06,0.0,0.99106,1e-05,1.18686]
[1776797775533,68.73,75511.15,0.0,0.991,1e-05,1.19342]
[1776797776541,68.73,75507.64,0.0,0.99098,1e-05,1.19638]
[1776797778555,68.73,75509.85,0.0,0.99099,1e-05,1.1947]
[1776797780569,68.73,75507.64,0.0,0.99098,1e-05,1.19665]
[1776797783590,68.74,75502.1,0.0,0.99093,1e-05,1.20141]
[1776797784596,68.74,75495.27,0.0,0.99088,1e-05,1.20712]
[1776797785605,68.74,75491.42,0.0,0.99086,1e-05,1.21038]
[1776797787944,68.74,75492.44,0.0,0.99086,1e-05,1.20958]
[1776797787966,68.74,75493.65,0.0,0.99087,1e-05,1.20866]
[1776797789938,68.74,75492.85,0.0,0.99086,1e-05,1.20933]
[1776797795675,68.74,75494.1,0.0,0.99088,1e-05,1.20686]
[1776797796682,68.74,75496.19,0.0,0.9909,1e-05,1.20518]
[1776797797949,68.74,75496.19,0.0,0.9909,1e-05,1.20518]
[1776797798192,68.74,75496.19,0.0,0.9909,1e-05,1.20518]
[1776797798040,68.74,75498.27,0.0,0.99091,1e-05,1.20357]
[1776797798696,68.74,75506.06,0.0,0.99097,1e-05,1.19714]
[1776797799703,68.75,75503.96,0.0,0.99095,1e-05,1.19893]
[1776797800710,68.75,75502.54,0.0,0.99094,1e-05,1.20017]
[1776797801717,68.75,75504.48,0.0,0.99096,1e-05,1.19863]
[1776797802549,68.75,75504.48,0.0,0.99096,1e-05,1.19863]
[1776797802724,68.75,75510.35,0.0,0.991,1e-05,1.19387]
[1776797804738,68.75,75508.13,0.0,0.99098,1e-05,1.19591]
[1776797805745,68.75,75503.85,0.0,0.99095,1e-05,1.19943]
[1776797807759,68.75,75509.51,0.0,0.99099,1e-05,1.19497]
[1776797812794,68.76,75517.81,0.0,0.99104,1e-05,1.18854]
[1776797813801,68.76,75521.92,0.0,0.99107,1e-05,1.18527]
[1776797814807,68.76,75517.56,0.0,0.99104,1e-05,1.18892]
[1776797815814,68.76,75510.71,0.0,0.99099,1e-05,1.19462]
[1776797816822,68.76,75512.21,0.0,0.991,1e-05,1.19346]
[1776797817937,68.76,75512.21,0.0,0.991,1e-05,1.19346]
[1776797818064,68.76,75512.07,0.0,0.991,1e-05,1.19365]
[1776797819843,68.76,75514.47,0.0,0.99102,1e-05,1.19184]
[1776797820850,68.76,75522.97,0.0,0.99108,1e-05,1.18497]
[1776797821857,68.76,75531.21,0.0,0.99113,1e-05,1.17836]
[1776797822873,68.76,75532.99,0.0,0.99115,1e-05,1.17702]
[1776797823871,68.77,75539.47,0.0,0.99119,1e-05,1.17188]
[1776797824878,68.77,75533.68,0.0,0.99115,1e-05,1.17668]
[1776797826288,68.77,75526.5,0.0,0.9911,1e-05,1.18261]
[1776797826892,68.77,75524.72,0.0,0.99108,1e-05,1.18416]
[1776797827899,68.77,75528.27,0.0,0.99111,1e-05,1.18136]
[1776797828906,68.77,75538.52,0.0,0.99118,1e-05,1.17315]
[1776797829914,68.77,75544.82,0.0,0.99122,1e-05,1.16817]
[1776797830926,68.77,75564.96,0.0,0.99136,1e-05,1.15216]
[1776797831934,68.77,75585.44,0.0,0.9915,1e-05,1.1361]
[1776797832941,68.78,75590.39,0.0,0.99154,1e-05,1.13238]
[1776797833948,68.78,75596.73,0.0,0.99158,1e-05,1.1276]
[1776797834955,68.78,75593.45,0.0,0.99155,1e-05,1.13036]
[1776797838984,68.79,75597.79,0.0,0.99158,1e-05,1.12771]
[1776797839991,68.79,75602.64,0.0,0.99161,1e-05,1.12411]
[1776797840998,68.79,75605.84,0.0,0.99163,1e-05,1.12181]
[1776797842007,68.8,75607.68,0.0,0.99164,1e-05,1.12058]
[1776797844021,68.8,75611.96,0.0,0.99166,1e-05,1.11766]
[1776797845028,68.8,75605.64,0.0,0.99162,1e-05,1.12278]
[1776797846035,68.8,75601.65,0.0,0.99159,1e-05,1.12609]
[1776797847044,68.81,75613.33,0.0,0.99167,1e-05,1.11719]
[1776797848051,68.81,75619.26,0.0,0.99171,1e-05,1.1128]
[1776797849058,68.81,75622.06,0.0,0.99172,1e-05,1.11085]
[1776797850066,68.81,75625.86,0.0,0.99175,1e-05,1.10814]
[1776797851073,68.82,75622.89,0.0,0.99174,1e-05,1.10899]
[1776797852080,68.82,75617.18,0.0,0.9917,1e-05,1.11362]
[1776797852698,68.82,75617.18,0.0,0.9917,1e-05,1.11362]
[1776797853088,68.82,75609.75,0.0,0.99164,1e-05,1.11959]
[1776797854094,68.82,75616.75,0.0,0.99169,1e-05,1.11436]
[1776797854699,68.82,75616.75,0.0,0.99169,1e-05,1.11436]
[1776797855101,68.82,75624.7,0.0,0.99174,1e-05,1.10843]
[1776797856108,68.83,75631.92,0.0,0.99179,1e-05,1.1031]
[1776797857115,68.83,75634.91,0.0,0.9918,1e-05,1.10103]
[1776797858122,68.83,75638.41,0.0,0.99183,1e-05,1.09859]
[1776797861143,68.84,75636.31,0.0,0.99181,1e-05,1.10089]
[1776797862150,68.84,75638.93,0.0,0.99182,1e-05,1.09912]
[1776797862701,68.84,75638.93,0.0,0.99182,1e-05,1.09912]
[1776797863157,68.85,75642.25,0.0,0.99184,1e-05,1.09681]
[1776797864164,68.85,75647.77,0.0,0.99188,1e-05,1.09284]
[1776797864651,68.85,75647.77,0.0,0.99188,1e-05,1.09284]
[1776797865171,68.85,75645.79,0.0,0.99186,1e-05,1.09459]
[1776797866178,68.88,75641.21,0.0,0.99181,1e-05,1.10046]
[1776797866695,68.88,75641.21,0.0,0.99181,1e-05,1.10046]
[1776797867185,68.88,75641.48,0.0,0.99181,1e-05,1.10049]
[1776797869200,68.88,75632.42,0.0,0.99175,1e-05,1.1079]
[1776797870206,68.89,75625.06,0.0,0.9917,1e-05,1.11379]
[1776797871213,68.89,75618.28,0.0,0.99165,1e-05,1.11925]
[1776797873227,68.89,75613.25,0.0,0.99161,1e-05,1.12355]
[1776797873942,68.89,75613.25,0.0,0.99161,1e-05,1.12355]
[1776797874197,68.89,75613.25,0.0,0.99161,1e-05,1.12355]
[1776797876249,68.9,75616.01,0.0,0.99162,1e-05,1.12196]
[1776797878262,68.9,75620.71,0.0,0.99165,1e-05,1.1187]
[1776797879269,68.91,75623.72,0.0,0.99167,1e-05,1.11656]
[1776797879477,68.91,75623.72,0.0,0.99167,1e-05,1.11656]
[1776797879689,68.91,75623.72,0.0,0.99167,1e-05,1.11656]
[1776797882290,68.91,75616.52,0.0,0.99162,1e-05,1.12275]
[1776797882983,68.91,75616.52,0.0,0.99162,1e-05,1.12275]
[1776797883197,68.91,75616.52,0.0,0.99162,1e-05,1.12275]
[1776797883297,68.91,75615.81,0.0,0.99161,1e-05,1.12349]
[1776797884801,68.92,75617.26,0.0,0.99162,1e-05,1.12255]
[1776797884942,68.92,75617.26,0.0,0.99162,1e-05,1.12255]
[1776797888783,68.92,75615.18,0.0,0.9916,1e-05,1.12491]
[1776797889601,68.93,75613.23,0.0,0.99158,1e-05,1.12662]
[1776797889700,68.93,75613.23,0.0,0.99158,1e-05,1.12662]
[1776797890346,68.93,75612.65,0.0,0.99158,1e-05,1.12725]
[1776797892359,68.93,75607.68,0.0,0.99154,1e-05,1.1315]
[1776797895232,68.94,75606.38,0.0,0.99153,1e-05,1.13286]
[1776797895239,68.94,75606.38,0.0,0.99153,1e-05,1.13286]
[1776797895381,68.94,75606.41,0.0,0.99153,1e-05,1.133]
[1776797895442,68.94,75606.41,0.0,0.99153,1e-05,1.133]
[1776797896390,68.94,75599.07,0.0,0.99148,1e-05,1.13894]
[1776797897395,68.94,75594.78,0.0,0.99145,1e-05,1.14248]
[1776797900024,68.94,75595.7,0.0,0.99145,1e-05,1.14191]
[1776797900190,68.94,75595.7,0.0,0.99145,1e-05,1.14191]
[1776797900311,68.94,75595.7,0.0,0.99145,1e-05,1.14191]
[1776797900373,68.95,75595.76,0.0,0.99145,1e-05,1.14217]
[1776797900437,68.95,75595.76,0.0,0.99145,1e-05,1.14217]
[1776797904444,68.95,75599.74,0.0,0.99147,1e-05,1.13965]
[1776797907009,68.96,75598.5,0.0,0.99146,1e-05,1.14079]
[1776797907193,68.96,75598.5,0.0,0.99146,1e-05,1.14079]
[1776797907260,68.96,75604.47,0.0,0.9915,1e-05,1.13642]
[1776797908472,68.96,75607.29,0.0,0.99152,1e-05,1.13437]
[1776797910486,68.96,75604.39,0.0,0.9915,1e-05,1.13698]
[1776797911632,68.96,75604.39,0.0,0.9915,1e-05,1.13698]
[1776797911685,68.96,75604.39,0.0,0.9915,1e-05,1.13698]
[1776797911698,68.96,75604.39,0.0,0.9915,1e-05,1.13698]
[1776797911935,68.96,75604.39,0.0,0.9915,1e-05,1.13698]
[1776797911959,68.97,75600.96,0.0,0.99148,1e-05,1.13831]
[1776797913507,68.97,75596.94,0.0,0.99145,1e-05,1.14163]
[1776797915521,68.97,75587.58,0.0,0.99139,1e-05,1.14934]
[1776797916669,68.97,75587.58,0.0,0.99139,1e-05,1.14934]
[1776797916706,68.97,75587.58,0.0,0.99139,1e-05,1.14934]
[1776797922054,68.98,75587.95,0.0,0.99138,1e-05,1.14974]
[1776797922189,68.98,75587.95,0.0,0.99138,1e-05,1.14974]
[1776797922324,68.98,75587.95,0.0,0.99138,1e-05,1.14974]
[1776797922379,68.98,75589.22,0.0,0.99139,1e-05,1.14901]
[1776797922442,68.98,75589.22,0.0,0.99139,1e-05,1.14901]
[1776797924228,68.98,75591.19,0.0,0.9914,1e-05,1.14745]
[1776797924231,68.99,75601.08,0.0,0.99147,1e-05,1.13994]
[1776797924440,68.99,75601.08,0.0,0.99147,1e-05,1.13994]
[1776797924584,68.99,75606.38,0.0,0.9915,1e-05,1.13578]
[1776797926598,68.99,75612.15,0.0,0.99154,1e-05,1.13159]
[1776797930421,68.99,75613.05,0.0,0.99154,1e-05,1.13122]
[1776797929619,69.0,75605.97,0.0,0.99149,1e-05,1.13694]
[1776797930448,69.0,75605.97,0.0,0.99149,1e-05,1.13694]
[1776797930560,69.0,75605.97,0.0,0.99149,1e-05,1.13694]
[1776797930698,69.0,75605.97,0.0,0.99149,1e-05,1.13694]
[1776797931317,69.0,75605.29,0.0,0.99149,1e-05,1.13779]
[1776797935562,69.0,75603.01,0.0,0.99147,1e-05,1.14006]
[1776797935688,69.0,75603.01,0.0,0.99147,1e-05,1.14006]
[1776797935707,69.0,75603.01,0.0,0.99147,1e-05,1.14006]
[1776797935937,69.0,75603.01,0.0,0.99147,1e-05,1.14006]
[1776797936036,69.01,75601.21,0.0,0.99145,1e-05,1.14178]
[1776797938308,69.01,75601.17,0.0,0.99145,1e-05,1.14182]
[1776797941703,69.02,75597.22,0.0,0.99142,1e-05,1.14568]
[1776797943231,69.02,75597.22,0.0,0.99142,1e-05,1.14568]
[1776797943438,69.02,75597.22,0.0,0.99142,1e-05,1.14568]
[1776797947745,69.02,75590.37,0.0,0.99136,1e-05,1.15194]
[1776797948523,69.02,75590.37,0.0,0.99136,1e-05,1.15194]
[1776797948687,69.02,75590.37,0.0,0.99136,1e-05,1.15194]
[1776797949862,69.03,75589.58,0.0,0.99136,1e-05,1.15283]
[1776797949937,69.03,75589.58,0.0,0.99136,1e-05,1.15283]
[1776797949963,69.03,75583.68,0.0,0.99131,1e-05,1.15764]
[1776797951478,69.03,75584.82,0.0,0.99132,1e-05,1.15674]
[1776797951694,69.03,75584.82,0.0,0.99132,1e-05,1.15674]
[1776797956808,69.04,75584.39,0.0,0.99131,1e-05,1.15781]
[1776797959171,69.04,75584.88,0.0,0.99132,1e-05,1.15754]
[1776797959201,69.04,75584.88,0.0,0.99132,1e-05,1.15754]
[1776797959384,69.04,75584.88,0.0,0.99132,1e-05,1.15754]
[1776797959445,69.04,75584.88,0.0,0.99132,1e-05,1.15754]
[1776797959208,69.04,75588.9,0.0,0.99134,1e-05,1.15459]
[1776797959688,69.04,75588.9,0.0,0.99134,1e-05,1.15459]
[1776797959831,69.04,75595.24,0.0,0.99138,1e-05,1.14956]
[1776797961016,69.04,75594.45,0.0,0.99138,1e-05,1.15045]
[1776797966261,69.05,75596.29,0.0,0.99139,1e-05,1.14939]
[1776797966439,69.05,75596.29,0.0,0.99139,1e-05,1.14939]
[1776797970908,69.06,75588.67,0.0,0.99133,1e-05,1.15624]
[1776797971926,69.06,75588.67,0.0,0.99133,1e-05,1.15624]
[1776797971941,69.06,75588.67,0.0,0.99133,1e-05,1.15624]
[1776797972286,69.06,75588.67,0.0,0.99133,1e-05,1.15624]
[1776797972437,69.06,75588.67,0.0,0.99133,1e-05,1.15624]
[1776797972471,69.06,75597.6,0.0,0.9914,1e-05,1.14771]
[1776797973930,69.06,75598.24,0.0,0.9914,1e-05,1.14734]
[1776797975944,69.06,75601.06,0.0,0.99142,1e-05,1.14538]
[1776797976736,69.06,75601.06,0.0,0.99142,1e-05,1.14538]
[1776797976935,69.06,75601.06,0.0,0.99142,1e-05,1.14538]
[1776797978967,69.07,75608.92,0.0,0.99147,1e-05,1.1396]
[1776797979973,69.07,75623.47,0.0,0.99157,1e-05,1.12835]
[1776797981367,69.07,75619.96,0.0,0.99154,1e-05,1.1314]
[1776797982994,69.08,75616.34,0.0,0.99151,1e-05,1.13456]
[1776797983748,69.08,75616.34,0.0,0.99151,1e-05,1.13456]
[1776797983936,69.08,75616.34,0.0,0.99151,1e-05,1.13456]
[1776797984129,69.08,75616.34,0.0,0.99151,1e-05,1.13456]
[1776797984187,69.08,75616.34,0.0,0.99151,1e-05,1.13456]
[1776797984219,69.08,75616.68,0.0,0.99151,1e-05,1.13445]
[1776797986015,69.08,75620.36,0.0,0.99154,1e-05,1.13188]
[1776797987021,69.08,75623.24,0.0,0.99155,1e-05,1.1298]
[1776797988029,69.09,75630.25,0.0,0.9916,1e-05,1.1245]
[1776797988696,69.09,75630.25,0.0,0.9916,1e-05,1.1245]
[1776797989503,69.09,75631.42,0.0,0.99161,1e-05,1.12377]
[1776797989699,69.09,75631.42,0.0,0.99161,1e-05,1.12377]
[1776797995078,69.1,75629.17,0.0,0.99158,1e-05,1.12656]
[1776798000125,69.11,75626.16,0.0,0.99156,1e-05,1.12974]
[1776798000935,69.11,75626.16,0.0,0.99156,1e-05,1.12974]
[1776798001197,69.11,75626.16,0.0,0.99156,1e-05,1.12974]
[1776798001584,69.11,75627.53,0.0,0.99156,1e-05,1.12883]
[1776798001689,69.11,75627.53,0.0,0.99156,1e-05,1.12883]
[1776798002145,69.11,75629.87,0.0,0.99158,1e-05,1.12717]
[1776798003152,69.11,75632.44,0.0,0.99159,1e-05,1.12534]
[1776798005166,69.12,75626.46,0.0,0.99155,1e-05,1.13033]
[1776798006173,69.12,75629.45,0.0,0.99157,1e-05,1.12816]
[1776798007180,69.12,75638.45,0.0,0.99163,1e-05,1.12134]
[1776798008086,69.12,75638.45,0.0,0.99163,1e-05,1.12134]
[1776798008196,69.12,75638.45,0.0,0.99163,1e-05,1.12134]
[1776798008351,69.12,75638.45,0.0,0.99163,1e-05,1.12134]
[1776798008442,69.12,75638.45,0.0,0.99163,1e-05,1.12134]
[1776798008396,69.12,75641.49,0.0,0.99165,1e-05,1.11916]
[1776798011208,69.13,75637.36,0.0,0.99162,1e-05,1.1229]
[1776798012215,69.13,75641.76,0.0,0.99164,1e-05,1.11966]
[1776798013019,69.13,75641.76,0.0,0.99164,1e-05,1.11966]
[1776798013197,69.13,75641.76,0.0,0.99164,1e-05,1.11966]
[1776798015236,69.14,75648.01,0.0,0.99168,1e-05,1.11538]
[1776798016243,69.14,75657.45,0.0,0.99174,1e-05,1.10831]
[1776798017250,69.14,75658.67,0.0,0.99175,1e-05,1.10757]
[1776798018257,69.14,75665.44,0.0,0.99179,1e-05,1.10259]
[1776798020271,69.15,75669.71,0.0,0.99182,1e-05,1.09976]
[1776798021278,69.15,75676.27,0.0,0.99186,1e-05,1.09499]
[1776798023292,69.15,75671.91,0.0,0.99182,1e-05,1.09875]
[1776798024299,69.16,75668.44,0.0,0.9918,1e-05,1.10161]
[1776798025305,69.16,75681.73,0.0,0.99189,1e-05,1.09172]
[1776798026313,69.16,75685.11,0.0,0.99191,1e-05,1.0894]
[1776798028327,69.17,75677.98,0.0,0.99185,1e-05,1.09526]
[1776798029508,69.17,75677.98,0.0,0.99185,1e-05,1.09526]
[1776798029663,69.17,75677.62,0.0,0.99185,1e-05,1.09576]
[1776798029695,69.17,75677.62,0.0,0.99185,1e-05,1.09576]
[1776798030342,69.17,75678.3,0.0,0.99185,1e-05,1.09547]
[1776798031349,69.17,75683.43,0.0,0.9919,1e-05,1.09016]
[1776798032360,69.18,75690.85,0.0,0.99194,1e-05,1.0848]
[1776798033446,69.18,75695.06,0.0,0.99197,1e-05,1.08187]
[1776798035890,69.19,75694.97,0.0,0.99196,1e-05,1.08243]
[1776798035938,69.19,75694.97,0.0,0.99196,1e-05,1.08243]
[1776798037239,69.19,75694.36,0.0,0.99196,1e-05,1.08314]
[1776798037437,69.19,75694.36,0.0,0.99196,1e-05,1.08314]
[1776798037536,69.19,75693.89,0.0,0.99195,1e-05,1.08374]
[1776798038406,69.19,75698.78,0.0,0.99198,1e-05,1.08031]
[1776798039413,69.2,75703.34,0.0,0.99201,1e-05,1.07714]
[1776798040420,69.2,75709.48,0.0,0.99205,1e-05,1.07281]
[1776798041427,69.2,75706.77,0.0,0.99203,1e-05,1.0751]
[1776798042332,69.2,75706.77,0.0,0.99203,1e-05,1.0751]
[1776798042400,69.2,75706.77,0.0,0.99203,1e-05,1.0751]
[1776798044448,69.21,75703.48,0.0,0.992,1e-05,1.07833]
[1776798045454,69.21,75687.07,0.0,0.99189,1e-05,1.09093]
[1776798046462,69.22,75679.66,0.0,0.99184,1e-05,1.09678]
[1776798047323,69.22,75679.66,0.0,0.99184,1e-05,1.09678]
[1776798047440,69.22,75679.66,0.0,0.99184,1e-05,1.09678]
[1776798047550,69.22,75679.66,0.0,0.99184,1e-05,1.09678]
[1776798047691,69.22,75677.79,0.0,0.99183,1e-05,1.09842]
[1776798048478,69.22,75677.72,0.0,0.99182,1e-05,1.0987]
[1776798049485,69.22,75672.74,0.0,0.99179,1e-05,1.10271]
[1776798050492,69.23,75662.07,0.0,0.99172,1e-05,1.11108]
[1776798051499,69.23,75659.52,0.0,0.9917,1e-05,1.11324]
[1776798054520,69.23,75662.73,0.0,0.99171,1e-05,1.11136]
[1776798055543,69.23,75662.73,0.0,0.99171,1e-05,1.11136]
[1776798055700,69.24,75662.66,0.0,0.99171,1e-05,1.11162]
[1776798060689,69.25,75663.18,0.0,0.99171,1e-05,1.1122]
[1776798061157,69.25,75663.18,0.0,0.99171,1e-05,1.1122]
[1776798061206,69.25,75663.18,0.0,0.99171,1e-05,1.1122]
[1776798061573,69.25,75664.05,0.0,0.99171,1e-05,1.11173]
[1776798062576,69.25,75671.11,0.0,0.99176,1e-05,1.10652]
[1776798063583,69.25,75664.96,0.0,0.99171,1e-05,1.11144]
[1776798064924,69.26,75664.14,0.0,0.99171,1e-05,1.11227]
[1776798064944,69.26,75664.14,0.0,0.99171,1e-05,1.11227]
[1776798066502,69.26,75664.14,0.0,0.99171,1e-05,1.11227]
[1776798066510,69.26,75665.4,0.0,0.99171,1e-05,1.1117]
[1776798066695,69.26,75665.4,0.0,0.99171,1e-05,1.1117]
[1776798066745,69.26,75672.14,0.0,0.99176,1e-05,1.10654]
[1776798067783,69.26,75672.14,0.0,0.99176,1e-05,1.10654]
[1776798067943,69.26,75672.14,0.0,0.99176,1e-05,1.10654]
[1776798067990,69.26,75676.54,0.0,0.99178,1e-05,1.10338]
[1776798068618,69.27,75679.54,0.0,0.9918,1e-05,1.10131]
[1776798071348,69.27,75681.34,0.0,0.99181,1e-05,1.10037]
[1776798071440,69.27,75681.34,0.0,0.99181,1e-05,1.10037]
[1776798071471,69.3,75691.63,0.0,0.99186,1e-05,1.09487]
[1776798072581,69.3,75691.63,0.0,0.99186,1e-05,1.09487]
[1776798071640,69.3,75694.49,0.0,0.99188,1e-05,1.09271]
[1776798072689,69.3,75694.49,0.0,0.99188,1e-05,1.09271]
[1776798072775,69.3,75696.39,0.0,0.99189,1e-05,1.0915]
[1776798074132,69.3,75696.39,0.0,0.99189,1e-05,1.0915]
[1776798074669,69.3,75709.94,0.0,0.99197,1e-05,1.08178]
[1776798075668,69.3,75731.37,0.0,0.99211,1e-05,1.06581]
[1776798076675,69.31,75741.18,0.0,0.99217,1e-05,1.05909]
[1776798077650,69.31,75741.18,0.0,0.99217,1e-05,1.05909]
[1776798077682,69.31,75745.25,0.0,0.99219,1e-05,1.05639]
[1776798079696,69.33,75740.14,0.0,0.99215,1e-05,1.0612]
[1776798080703,69.33,75737.64,0.0,0.99213,1e-05,1.06357]
[1776798082717,69.34,75741.4,0.0,0.99214,1e-05,1.06185]
[1776798084734,69.36,75732.25,0.0,0.99208,1e-05,1.06967]
[1776798087755,69.37,75729.35,0.0,0.99205,1e-05,1.07315]
[1776798092790,69.39,75730.22,0.0,0.99205,1e-05,1.0722]
[1776798093797,69.39,75734.84,0.0,0.99208,1e-05,1.06904]
[1776798095537,69.39,75734.84,0.0,0.99208,1e-05,1.06904]
[1776798095613,69.39,75740.51,0.0,0.99211,1e-05,1.06539]
[1776798095692,69.39,75740.51,0.0,0.99211,1e-05,1.06539]
[1776798096295,69.39,75740.51,0.0,0.99211,1e-05,1.06539]
[1776798096436,69.39,75740.51,0.0,0.99211,1e-05,1.06539]
[1776798096445,69.4,75738.85,0.0,0.9921,1e-05,1.06689]
[1776798100906,69.41,75738.46,0.0,0.99209,1e-05,1.06801]
[1776798100945,69.41,75738.46,0.0,0.99209,1e-05,1.06801]
[1776798100957,69.41,75742.31,0.0,0.99211,1e-05,1.06543]
[1776798103542,69.41,75743.32,0.0,0.99211,1e-05,1.06496]
[1776798103695,69.42,75741.14,0.0,0.9921,1e-05,1.06713]
[1776798104047,69.42,75741.14,0.0,0.9921,1e-05,1.06713]
[1776798104194,69.42,75741.14,0.0,0.9921,1e-05,1.06713]
[1776798104296,69.42,75744.86,0.0,0.99212,1e-05,1.06466]
[1776798105885,69.43,75748.03,0.0,0.99213,1e-05,1.0626]
[1776798106695,69.43,75748.03,0.0,0.99213,1e-05,1.0626]
[1776798106956,69.43,75748.03,0.0,0.99213,1e-05,1.0626]
[1776798108907,69.44,75753.23,0.0,0.99216,1e-05,1.05961]
[1776798109914,69.44,75756.0,0.0,0.99218,1e-05,1.05786]
[1776798111689,69.44,75755.25,0.0,0.99217,1e-05,1.0587]
[1776798111947,69.44,75755.25,0.0,0.99217,1e-05,1.0587]
[1776798113245,69.45,75754.82,0.0,0.99216,1e-05,1.0593]
[1776798113437,69.45,75754.82,0.0,0.99216,1e-05,1.0593]
[1776798113473,69.45,75754.82,0.0,0.99216,1e-05,1.0593]
[1776798113538,69.45,75744.29,0.0,0.99209,1e-05,1.06762]
[1776798113701,69.45,75744.29,0.0,0.99209,1e-05,1.06762]
[1776798113942,69.45,75748.11,0.0,0.99212,1e-05,1.0648]
[1776798117037,69.46,75747.42,0.0,0.99211,1e-05,1.06586]
[1776798117203,69.46,75747.42,0.0,0.99211,1e-05,1.06586]
[1776798117500,69.46,75747.42,0.0,0.99211,1e-05,1.06586]
[1776798117508,69.46,75742.49,0.0,0.99207,1e-05,1.07005]
[1776798117703,69.46,75742.49,0.0,0.99207,1e-05,1.07005]
[1776798118551,69.46,75742.49,0.0,0.99207,1e-05,1.07005]
[1776798118977,69.47,75729.63,0.0,0.99199,1e-05,1.07988]
[1776798119984,69.47,75727.12,0.0,0.99197,1e-05,1.082]
[1776798123005,69.48,75729.74,0.0,0.99198,1e-05,1.08078]
[1776798123743,69.48,75729.74,0.0,0.99198,1e-05,1.08078]
[1776798129050,69.5,75728.56,0.0,0.99196,1e-05,1.08315]
[1776798130057,69.5,75731.0,0.0,0.99197,1e-05,1.08156]
[1776798131277,69.5,75731.0,0.0,0.99197,1e-05,1.08156]
[1776798131450,69.5,75731.0,0.0,0.99197,1e-05,1.08156]
[1776798131531,69.5,75731.0,0.0,0.99197,1e-05,1.08156]
[1776798131552,69.5,75734.1,0.0,0.99199,1e-05,1.07974]
[1776798131705,69.5,75734.1,0.0,0.99199,1e-05,1.07974]
[1776798132072,69.5,75741.79,0.0,0.99204,1e-05,1.07402]
[1776798135093,69.51,75743.19,0.0,0.99204,1e-05,1.07375]
[1776798137489,69.52,75743.1,0.0,0.99204,1e-05,1.07407]
[1776798137701,69.52,75742.08,0.0,0.99203,1e-05,1.07535]
[1776798140070,69.52,75738.75,0.0,0.992,1e-05,1.07808]
[1776798140192,69.52,75738.75,0.0,0.992,1e-05,1.07808]
[1776798140294,69.53,75733.04,0.0,0.99196,1e-05,1.08285]
[1776798141135,69.53,75730.15,0.0,0.99194,1e-05,1.08501]
[1776798142142,69.53,75716.86,0.0,0.99186,1e-05,1.09525]
[1776798142952,69.53,75716.86,0.0,0.99186,1e-05,1.09525]
[1776798143149,69.54,75711.17,0.0,0.99182,1e-05,1.09979]
[1776798144156,69.54,75709.41,0.0,0.9918,1e-05,1.10134]
[1776798145163,69.54,75712.04,0.0,0.99182,1e-05,1.09957]
[1776798147120,69.54,75712.03,0.0,0.99182,1e-05,1.09978]
[1776798147198,69.54,75712.03,0.0,0.99182,1e-05,1.09978]
[1776798147221,69.55,75712.64,0.0,0.99182,1e-05,1.09954]
[1776798147770,69.55,75712.64,0.0,0.99182,1e-05,1.09954]
[1776798147939,69.55,75712.64,0.0,0.99182,1e-05,1.09954]
[1776798148184,69.55,75715.7,0.0,0.99184,1e-05,1.09744]
[1776798149190,69.55,75722.29,0.0,0.99188,1e-05,1.09268]
[1776798151671,69.56,75724.77,0.0,0.9919,1e-05,1.08984]
[1776798152445,69.56,75724.77,0.0,0.9919,1e-05,1.08984]
[1776798152916,69.56,75725.98,0.0,0.99191,1e-05,1.08916]
[1776798152953,69.56,75725.98,0.0,0.99191,1e-05,1.08916]
[1776798153275,69.56,75726.55,0.0,0.99191,1e-05,1.08896]
[1776798157932,69.57,75727.88,0.0,0.99191,1e-05,1.08866]
[1776798158196,69.57,75727.88,0.0,0.99191,1e-05,1.08866]
[1776798158254,69.57,75733.03,0.0,0.99194,1e-05,1.08504]
[1776798159261,69.58,75735.9,0.0,0.99196,1e-05,1.08336]
[1776798161274,69.58,75732.7,0.0,0.99193,1e-05,1.08624]
[1776798162461,69.58,75732.7,0.0,0.99193,1e-05,1.08624]
[1776798162499,69.59,75735.4,0.0,0.99195,1e-05,1.08445]
[1776798162703,69.59,75735.4,0.0,0.99195,1e-05,1.08445]
[1776798163288,69.59,75737.99,0.0,0.99196,1e-05,1.08276]
[1776798164297,69.59,75747.84,0.0,0.99202,1e-05,1.07542]
[1776798165304,69.59,75755.65,0.0,0.99207,1e-05,1.07013]
[1776798166353,69.6,75759.05,0.0,0.99209,1e-05,1.06788]
[1776798168449,69.6,75759.91,0.0,0.99209,1e-05,1.06751]
[1776798170075,69.61,75759.13,0.0,0.99208,1e-05,1.06863]
[1776798170194,69.61,75759.13,0.0,0.99208,1e-05,1.06863]
[1776798170339,69.61,75759.29,0.0,0.99208,1e-05,1.06878]
[1776798171346,69.61,75755.23,0.0,0.99205,1e-05,1.07205]
[1776798172353,69.62,75749.16,0.0,0.99201,1e-05,1.07681]
[1776798172908,69.62,75749.16,0.0,0.99201,1e-05,1.07681]
[1776798172938,69.62,75749.16,0.0,0.99201,1e-05,1.07681]
[1776798176437,69.62,75750.74,0.0,0.99202,1e-05,1.0764]
[1776798176801,69.63,75751.7,0.0,0.99202,1e-05,1.07594]
[1776798176940,69.63,75751.7,0.0,0.99202,1e-05,1.07594]
[1776798177387,69.63,75752.62,0.0,0.99202,1e-05,1.07551]
[1776798179402,69.64,75749.73,0.0,0.992,1e-05,1.07818]
[1776798180409,69.64,75742.04,0.0,0.99195,1e-05,1.08416]
[1776798181416,69.64,75739.3,0.0,0.99193,1e-05,1.08646]
[1776798181746,69.64,75739.3,0.0,0.99193,1e-05,1.08646]
[1776798181943,69.64,75739.3,0.0,0.99193,1e-05,1.08646]
[1776798182423,69.64,75742.81,0.0,0.99195,1e-05,1.08407]
[1776798183615,69.64,75742.81,0.0,0.99195,1e-05,1.08407]
[1776798183699,69.64,75742.81,0.0,0.99195,1e-05,1.08407]
[1776798183430,69.65,75747.98,0.0,0.99198,1e-05,1.08045]
[1776798184440,69.65,75747.98,0.0,0.99198,1e-05,1.08045]
[1776798184525,69.65,75751.16,0.0,0.992,1e-05,1.07834]
[1776798187588,69.66,75752.57,0.0,0.99201,1e-05,1.07779]
[1776798187690,69.66,75752.57,0.0,0.99201,1e-05,1.07779]
[1776798187690,69.66,75757.03,0.0,0.99203,1e-05,1.07473]
[1776798189472,69.66,75763.74,0.0,0.99207,1e-05,1.07029]
[1776798191291,69.67,75763.84,0.0,0.99207,1e-05,1.07048]
[1776798191439,69.67,75763.84,0.0,0.99207,1e-05,1.07048]
[1776798194681,69.68,75761.6,0.0,0.99205,1e-05,1.07293]
[1776798194507,69.68,75757.39,0.0,0.99202,1e-05,1.07631]
[1776798195514,69.68,75747.39,0.0,0.99195,1e-05,1.08402]
[1776798195778,69.68,75747.39,0.0,0.99195,1e-05,1.08402]
[1776798195942,69.68,75747.39,0.0,0.99195,1e-05,1.08402]
[1776798196494,69.68,75747.39,0.0,0.99195,1e-05,1.08402]
[1776798196530,69.69,75739.75,0.0,0.9919,1e-05,1.08998]
[1776798197537,69.69,75742.2,0.0,0.99191,1e-05,1.08837]
[1776798198567,69.69,75742.2,0.0,0.99191,1e-05,1.08837]
[1776798198699,69.69,75742.2,0.0,0.99191,1e-05,1.08837]
[1776798198669,69.69,75744.66,0.0,0.99193,1e-05,1.08676]
[1776798199551,69.69,75747.43,0.0,0.99194,1e-05,1.08493]
[1776798200557,69.7,75744.37,0.0,0.99192,1e-05,1.08746]
[1776798200834,69.7,75744.37,0.0,0.99192,1e-05,1.08746]
[1776798200936,69.7,75744.37,0.0,0.99192,1e-05,1.08746]
[1776798201565,69.7,75736.31,0.0,0.99187,1e-05,1.09375]
[1776798203578,69.7,75733.06,0.0,0.99184,1e-05,1.09664]
[1776798205351,69.71,75732.46,0.0,0.99184,1e-05,1.09732]
[1776798205594,69.71,75748.65,0.0,0.99194,1e-05,1.08516]
[1776798206161,69.71,75748.65,0.0,0.99194,1e-05,1.08516]
[1776798206602,69.71,75748.23,0.0,0.99194,1e-05,1.08593]
[1776798207608,69.74,75742.45,0.0,0.99188,1e-05,1.09263]
[1776798208812,69.74,75741.04,0.0,0.99187,1e-05,1.09391]
[1776798209622,69.74,75740.11,0.0,0.99186,1e-05,1.09484]
[1776798210629,69.75,75737.25,0.0,0.99184,1e-05,1.09721]
[1776798212097,69.75,75737.59,0.0,0.99185,1e-05,1.09553]
[1776798217678,69.76,75736.05,0.0,0.99183,1e-05,1.098]
[1776798218839,69.77,75736.74,0.0,0.99183,1e-05,1.09769]
[1776798219127,69.77,75736.74,0.0,0.99183,1e-05,1.09769]
[1776798219189,69.77,75736.74,0.0,0.99183,1e-05,1.09769]
[1776798219691,69.77,75736.22,0.0,0.99183,1e-05,1.0983]
[1776798220699,69.77,75731.14,0.0,0.99179,1e-05,1.10235]
[1776798221706,69.77,75728.89,0.0,0.99178,1e-05,1.10426]
[1776798226740,69.78,75727.16,0.0,0.99176,1e-05,1.10658]
[1776798227748,69.79,75722.19,0.0,0.99172,1e-05,1.11056]
[1776798228755,69.79,75720.15,0.0,0.99171,1e-05,1.1123]
[1776798233790,69.8,75718.98,0.0,0.99169,1e-05,1.11413]
[1776798235379,69.8,75718.98,0.0,0.99169,1e-05,1.11413]
[1776798235640,69.8,75721.3,0.0,0.9917,1e-05,1.11273]
[1776798235804,69.8,75725.65,0.0,0.99173,1e-05,1.10942]
[1776798236811,69.8,75728.92,0.0,0.99175,1e-05,1.10713]
[1776798238825,69.81,75735.88,0.0,0.99179,1e-05,1.10225]
[1776798244554,69.82,75733.99,0.0,0.99177,1e-05,1.1045]
[1776798244565,69.82,75739.06,0.0,0.9918,1e-05,1.10108]
[1776798244868,69.82,75742.98,0.0,0.99183,1e-05,1.09812]
[1776798249905,69.83,75740.94,0.0,0.99181,1e-05,1.10072]
[1776798251795,69.84,75741.89,0.0,0.99181,1e-05,1.10021]
[1776798251939,69.84,75741.89,0.0,0.99181,1e-05,1.10021]
[1776798252013,69.84,75742.39,0.0,0.99181,1e-05,1.10004]
[1776798253933,69.84,75740.33,0.0,0.9918,1e-05,1.102]
[1776798259975,69.86,75741.62,0.0,0.9918,1e-05,1.10224]
[1776798260982,69.86,75747.19,0.0,0.99183,1e-05,1.09824]
[1776798261989,69.86,75749.45,0.0,0.99184,1e-05,1.09675]
[1776798266017,69.87,75747.28,0.0,0.99182,1e-05,1.09923]
[1776798271052,69.88,75745.31,0.0,0.99181,1e-05,1.1001]
[1776798276087,69.89,75744.51,0.0,0.9918,1e-05,1.10172]
[1776798279108,69.9,75746.44,0.0,0.99181,1e-05,1.10087]
[1776798283157,69.91,75744.12,0.0,0.99178,1e-05,1.10344]
[1776798284164,69.91,75733.73,0.0,0.99171,1e-05,1.11151]
[1776798285170,69.92,75732.46,0.0,0.9917,1e-05,1.11266]
[1776798286184,69.92,75735.44,0.0,0.99172,1e-05,1.11058]
[1776798287190,69.92,75744.78,0.0,0.99178,1e-05,1.10369]
[1776798288197,69.92,75748.88,0.0,0.99181,1e-05,1.10079]
[1776798292225,69.93,75754.15,0.0,0.99183,1e-05,1.09763]
[1776798293232,69.93,75764.24,0.0,0.9919,1e-05,1.09027]
[1776798294239,69.94,75767.31,0.0,0.99191,1e-05,1.0882]
[1776798298267,69.95,75763.49,0.0,0.99188,1e-05,1.09195]
[1776798299274,69.95,75757.38,0.0,0.99184,1e-05,1.09675]
[1776798301287,69.95,75758.16,0.0,0.99184,1e-05,1.09659]
[1776798302297,69.96,75763.05,0.0,0.99187,1e-05,1.09313]
[1776798304311,69.96,75766.83,0.0,0.99189,1e-05,1.09072]
[1776798305318,69.96,75768.92,0.0,0.99191,1e-05,1.08937]
[1776798308340,69.97,75774.55,0.0,0.99194,1e-05,1.08583]
[1776798309348,69.97,75781.17,0.0,0.99198,1e-05,1.08113]
[1776798310355,69.97,75783.78,0.0,0.99199,1e-05,1.07942]
[1776798311794,69.97,75783.78,0.0,0.99199,1e-05,1.07942]
[1776798311834,69.98,75795.28,0.0,0.99206,1e-05,1.0714]
[1776798312388,69.98,75801.59,0.0,0.9921,1e-05,1.06676]
[1776798313389,69.98,75807.5,0.0,0.99213,1e-05,1.06269]
[1776798315299,69.99,75808.09,0.0,0.99214,1e-05,1.06252]
[1776798315403,69.99,75808.28,0.0,0.99214,1e-05,1.06264]
[1776798317416,70.0,75810.7,0.0,0.99215,1e-05,1.06141]
[1776798318424,70.0,75812.73,0.0,0.99216,1e-05,1.06019]
[1776798322452,70.01,75809.26,0.0,0.99212,1e-05,1.06408]
[1776798323816,70.01,75809.26,0.0,0.99212,1e-05,1.06408]
[1776798324466,70.02,75805.59,0.0,0.9921,1e-05,1.06703]
[1776798325473,70.02,75798.96,0.0,0.99205,1e-05,1.07243]
[1776798326481,70.03,75794.47,0.0,0.99202,1e-05,1.07599]
[1776798327057,70.03,75794.47,0.0,0.99202,1e-05,1.07599]
[1776798327190,70.03,75794.47,0.0,0.99202,1e-05,1.07599]
[1776798327486,70.03,75791.82,0.0,0.992,1e-05,1.07819]
[1776798328353,70.03,75791.82,0.0,0.992,1e-05,1.07819]
[1776798328436,70.03,75791.82,0.0,0.992,1e-05,1.07819]
[1776798330508,70.04,75781.25,0.0,0.99193,1e-05,1.08676]
[1776798331515,70.04,75778.11,0.0,0.99192,1e-05,1.08768]
[1776798332920,70.04,75776.87,0.0,0.99191,1e-05,1.08883]
[1776798332940,70.04,75776.87,0.0,0.99191,1e-05,1.08883]
[1776798333443,70.04,75776.87,0.0,0.99191,1e-05,1.08883]
[1776798333529,70.04,75780.97,0.0,0.99193,1e-05,1.086]
[1776798337557,70.05,75779.13,0.0,0.99191,1e-05,1.08827]
[1776798339500,70.06,75778.49,0.0,0.99191,1e-05,1.08897]
[1776798339698,70.06,75778.49,0.0,0.99191,1e-05,1.08897]
[1776798340276,70.06,75780.06,0.0,0.99192,1e-05,1.08802]
[1776798340436,70.06,75780.06,0.0,0.99192,1e-05,1.08802]
[1776798340577,70.06,75783.1,0.0,0.99193,1e-05,1.08598]
[1776798345435,70.07,75782.29,0.0,0.99192,1e-05,1.08749]
[1776798345613,70.08,75779.69,0.0,0.9919,1e-05,1.08965]
[1776798349472,70.08,75779.19,0.0,0.99189,1e-05,1.09068]
[1776798349696,70.08,75779.19,0.0,0.99189,1e-05,1.09068]
[1776798349877,70.08,75779.19,0.0,0.99189,1e-05,1.09068]
[1776798349723,70.09,75779.04,0.0,0.99189,1e-05,1.09101]
[1776798349944,70.09,75779.04,0.0,0.99189,1e-05,1.09101]
[1776798352662,70.09,75776.55,0.0,0.99187,1e-05,1.09352]
[1776798356693,70.1,75771.09,0.0,0.99183,1e-05,1.09846]
[1776798357439,70.1,75771.09,0.0,0.99183,1e-05,1.09846]
[1776798358706,70.11,75773.0,0.0,0.99184,1e-05,1.09743]
[1776798361439,70.11,75771.88,0.0,0.99182,1e-05,1.09868]
[1776798361729,70.11,75766.19,0.0,0.99179,1e-05,1.10316]
[1776798362737,70.12,75750.75,0.0,0.99168,1e-05,1.11504]
[1776798363745,70.12,75746.78,0.0,0.99166,1e-05,1.11824]
[1776798367014,70.12,75747.35,0.0,0.99166,1e-05,1.11832]
[1776798367194,70.12,75747.35,0.0,0.99166,1e-05,1.11832]
[1776798369791,70.13,75742.51,0.0,0.99162,1e-05,1.12252]
[1776798370796,70.13,75739.33,0.0,0.9916,1e-05,1.12511]
[1776798372843,70.13,75742.66,0.0,0.99162,1e-05,1.12288]
[1776798373846,70.14,75754.16,0.0,0.99169,1e-05,1.11428]
[1776798374853,70.14,75755.86,0.0,0.9917,1e-05,1.11317]
[1776798376129,70.14,75755.32,0.0,0.99169,1e-05,1.11376]
[1776798376189,70.14,75755.32,0.0,0.99169,1e-05,1.11376]
[1776798378156,70.14,75756.22,0.0,0.9917,1e-05,1.11343]
[1776798378191,70.14,75756.22,0.0,0.9917,1e-05,1.11343]
[1776798378881,70.15,75756.01,0.0,0.99169,1e-05,1.11377]
[1776798381902,70.15,75758.88,0.0,0.99171,1e-05,1.11213]
[1776798384928,70.16,75767.76,0.0,0.99176,1e-05,1.10597]
[1776798385934,70.16,75775.57,0.0,0.99181,1e-05,1.10028]
[1776798387644,70.16,75777.59,0.0,0.99182,1e-05,1.09897]
[1776798387699,70.16,75777.59,0.0,0.99182,1e-05,1.09897]
[1776798388198,70.17,75777.66,0.0,0.99182,1e-05,1.09913]
[1776798388434,70.17,75777.66,0.0,0.99182,1e-05,1.09913]
[1776798388957,70.17,75777.89,0.0,0.99182,1e-05,1.09916]
[1776798391970,70.17,75776.16,0.0,0.99181,1e-05,1.10087]
[1776798392200,70.17,75776.16,0.0,0.99181,1e-05,1.10087]
[1776798396235,70.18,75782.25,0.0,0.99185,1e-05,1.09548]
[1776798396359,70.18,75782.25,0.0,0.99185,1e-05,1.09548]
[1776798396436,70.18,75782.25,0.0,0.99185,1e-05,1.09548]
[1776798396456,70.18,75782.66,0.0,0.99185,1e-05,1.09539]
[1776798400035,70.19,75785.92,0.0,0.99187,1e-05,1.09381]
[1776798402143,70.2,75783.81,0.0,0.99185,1e-05,1.0956]
[1776798402190,70.2,75783.81,0.0,0.99185,1e-05,1.0956]
[1776798402260,70.2,75783.81,0.0,0.99185,1e-05,1.0956]
[1776798402436,70.2,75783.81,0.0,0.99185,1e-05,1.0956]
[1776798402532,70.2,75783.84,0.0,0.99185,1e-05,1.09599]
[1776798403709,70.2,75783.84,0.0,0.99185,1e-05,1.09599]
[1776798409100,70.22,75784.32,0.0,0.99184,1e-05,1.09689]
[1776798410114,70.22,75777.91,0.0,0.9918,1e-05,1.10191]
[1776798411710,70.22,75777.91,0.0,0.9918,1e-05,1.10191]
[1776798411799,70.22,75777.91,0.0,0.9918,1e-05,1.10191]
[1776798411937,70.22,75777.91,0.0,0.9918,1e-05,1.10191]
[1776798411900,70.22,75768.64,0.0,0.99173,1e-05,1.10927]
[1776798415144,70.23,75760.41,0.0,0.99167,1e-05,1.11606]
[1776798416940,70.23,75760.41,0.0,0.99167,1e-05,1.11606]
[1776798416962,70.23,75760.64,0.0,0.99167,1e-05,1.11623]
[1776798417140,70.23,75760.64,0.0,0.99167,1e-05,1.11623]
[1776798417195,70.23,75760.64,0.0,0.99167,1e-05,1.11623]
[1776798422673,70.24,75759.51,0.0,0.99166,1e-05,1.11777]
[1776798422735,70.24,75759.51,0.0,0.99166,1e-05,1.11777]
[1776798422742,70.24,75749.94,0.0,0.99159,1e-05,1.12539]
[1776798424709,70.24,75747.37,0.0,0.99158,1e-05,1.12736]
[1776798424936,70.24,75747.37,0.0,0.99158,1e-05,1.12736]
[1776798424996,70.25,75744.67,0.0,0.99156,1e-05,1.12972]
[1776798430248,70.25,75746.0,0.0,0.99156,1e-05,1.12944]
[1776798431974,70.25,75746.0,0.0,0.99156,1e-05,1.12944]
[1776798432192,70.26,75746.69,0.0,0.99156,1e-05,1.12906]
[1776798437747,70.26,75748.59,0.0,0.99157,1e-05,1.12833]
[1776798438603,70.27,75750.29,0.0,0.99158,1e-05,1.12733]
[1776798438656,70.27,75750.29,0.0,0.99158,1e-05,1.12733]
[1776798438687,70.27,75750.29,0.0,0.99158,1e-05,1.12733]
[1776798438742,70.27,75752.69,0.0,0.99159,1e-05,1.12565]
[1776798439312,70.27,75749.97,0.0,0.99157,1e-05,1.12773]
[1776798443530,70.27,75750.5,0.0,0.99157,1e-05,1.12776]
[1776798443686,70.27,75750.5,0.0,0.99157,1e-05,1.12776]
[1776798445049,70.28,75750.87,0.0,0.99157,1e-05,1.12777]
[1776798445200,70.28,75750.87,0.0,0.99157,1e-05,1.12777]
[1776798445354,70.28,75751.39,0.0,0.99158,1e-05,1.12752]
[1776798448530,70.28,75750.1,0.0,0.99156,1e-05,1.1288]
[1776798448696,70.28,75750.1,0.0,0.99156,1e-05,1.1288]
[1776798451431,70.29,75752.94,0.0,0.99158,1e-05,1.12706]
[1776798451686,70.29,75752.94,0.0,0.99158,1e-05,1.12706]
[1776798452689,70.29,75753.73,0.0,0.99159,1e-05,1.12507]
[1776798452936,70.29,75753.73,0.0,0.99159,1e-05,1.12507]
[1776798452711,70.29,75762.0,0.0,0.99165,1e-05,1.11893]
[1776798455755,70.29,75763.48,0.0,0.99166,1e-05,1.11797]
[1776798455936,70.29,75763.48,0.0,0.99166,1e-05,1.11797]
[1776798459014,70.3,75764.87,0.0,0.99166,1e-05,1.11741]
[1776798459194,70.3,75765.37,0.0,0.99166,1e-05,1.1172]
[1776798459454,70.3,75763.03,0.0,0.99165,1e-05,1.11914]
[1776798461267,70.31,75761.73,0.0,0.99164,1e-05,1.1203]
[1776798465498,70.31,75774.08,0.0,0.99171,1e-05,1.11174]
[1776798466144,70.31,75774.08,0.0,0.99171,1e-05,1.11174]
[1776798466189,70.31,75774.08,0.0,0.99171,1e-05,1.11174]
[1776798467514,70.32,75776.17,0.0,0.99172,1e-05,1.11051]
[1776798468521,70.32,75780.07,0.0,0.99174,1e-05,1.10774]
[1776798470091,70.32,75780.79,0.0,0.99175,1e-05,1.10738]
[1776798470193,70.32,75780.79,0.0,0.99175,1e-05,1.10738]
[1776798470201,70.32,75780.79,0.0,0.99175,1e-05,1.10738]
[1776798470440,70.32,75780.79,0.0,0.99175,1e-05,1.10738]
[1776798470535,70.32,75780.26,0.0,0.99174,1e-05,1.10797]
[1776798476000,70.33,75779.64,0.0,0.99173,1e-05,1.10917]
[1776798476024,70.34,75771.47,0.0,0.99168,1e-05,1.11572]
[1776798476201,70.34,75771.47,0.0,0.99168,1e-05,1.11572]
[1776798476577,70.34,75775.29,0.0,0.9917,1e-05,1.11282]
[1776798478591,70.34,75778.14,0.0,0.99172,1e-05,1.1112]
[1776798479629,70.34,75778.14,0.0,0.99172,1e-05,1.1112]
[1776798480546,70.34,75779.73,0.0,0.99172,1e-05,1.11018]
[1776798480638,70.34,75779.73,0.0,0.99172,1e-05,1.11018]
[1776798480694,70.34,75779.73,0.0,0.99172,1e-05,1.11018]
[1776798480749,70.35,75781.05,0.0,0.99173,1e-05,1.10936]
[1776798486648,70.36,75783.15,0.0,0.99174,1e-05,1.10888]
[1776798487317,70.36,75783.15,0.0,0.99174,1e-05,1.10888]
[1776798487441,70.36,75783.15,0.0,0.99174,1e-05,1.10888]
[1776798487546,70.36,75783.15,0.0,0.99174,1e-05,1.10888]
[1776798487692,70.36,75783.15,0.0,0.99174,1e-05,1.10888]
[1776798487792,70.36,75781.72,0.0,0.99172,1e-05,1.11014]
[1776798493436,70.37,75780.03,0.0,0.99171,1e-05,1.11231]
[1776798497404,70.38,75778.93,0.0,0.99169,1e-05,1.11367]
[1776798497435,70.38,75778.93,0.0,0.99169,1e-05,1.11367]
[1776798501441,70.39,75778.69,0.0,0.99169,1e-05,1.11473]
[1776798502610,70.39,75779.62,0.0,0.99169,1e-05,1.11419]
[1776798502695,70.39,75779.62,0.0,0.99169,1e-05,1.11419]
[1776798502761,70.39,75782.75,0.0,0.99171,1e-05,1.112]
[1776798505782,70.4,75770.71,0.0,0.99163,1e-05,1.12166]
[1776798506131,70.4,75770.71,0.0,0.99163,1e-05,1.12166]
[1776798506189,70.4,75770.71,0.0,0.99163,1e-05,1.12166]
[1776798506789,70.4,75764.65,0.0,0.99158,1e-05,1.12644]
[1776798511441,70.41,75764.78,0.0,0.99158,1e-05,1.12694]
[1776798515589,70.41,75766.91,0.0,0.9916,1e-05,1.12425]
[1776798515692,70.41,75766.91,0.0,0.9916,1e-05,1.12425]
[1776798515767,70.41,75766.91,0.0,0.9916,1e-05,1.12425]
[1776798515935,70.41,75766.91,0.0,0.9916,1e-05,1.12425]
[1776798515945,70.41,75767.64,0.0,0.9916,1e-05,1.12385]
[1776798522061,70.42,75768.82,0.0,0.99161,1e-05,1.12358]
[1776798522195,70.42,75766.96,0.0,0.99159,1e-05,1.12531]
[1776798522384,70.42,75766.96,0.0,0.99159,1e-05,1.12531]
[1776798522436,70.42,75766.96,0.0,0.99159,1e-05,1.12531]
[1776798522901,70.43,75773.77,0.0,0.99164,1e-05,1.12028]
[1776798523918,70.43,75773.77,0.0,0.99164,1e-05,1.12028]
[1776798524010,70.43,75778.85,0.0,0.99167,1e-05,1.11659]
[1776798525307,70.43,75779.79,0.0,0.99167,1e-05,1.11604]
[1776798525436,70.43,75779.79,0.0,0.99167,1e-05,1.11604]
[1776798525922,70.43,75779.8,0.0,0.99167,1e-05,1.1162]
[1776798526590,70.43,75779.8,0.0,0.99167,1e-05,1.1162]
[1776798526694,70.43,75779.8,0.0,0.99167,1e-05,1.1162]
[1776798530606,70.44,75781.2,0.0,0.99167,1e-05,1.11582]
[1776798530702,70.44,75781.2,0.0,0.99167,1e-05,1.11582]
[1776798530770,70.44,75781.2,0.0,0.99167,1e-05,1.11582]
[1776798530938,70.44,75781.2,0.0,0.99167,1e-05,1.11582]
[1776798530961,70.44,75776.63,0.0,0.99164,1e-05,1.11946]
[1776798531968,70.44,75767.31,0.0,0.99158,1e-05,1.12671]
[1776798532975,70.44,75767.73,0.0,0.99158,1e-05,1.12654]
[1776798534764,70.45,75768.89,0.0,0.99159,1e-05,1.12581]
[1776798534937,70.45,75768.89,0.0,0.99159,1e-05,1.12581]
[1776798538369,70.45,75770.08,0.0,0.99159,1e-05,1.12551]
[1776798538438,70.45,75770.08,0.0,0.99159,1e-05,1.12551]
[1776798539017,70.45,75770.07,0.0,0.99159,1e-05,1.12567]
[1776798539470,70.45,75770.07,0.0,0.99159,1e-05,1.12567]
[1776798539627,70.45,75770.07,0.0,0.99159,1e-05,1.12567]
[1776798539689,70.45,75770.07,0.0,0.99159,1e-05,1.12567]
[1776798541032,70.46,75761.54,0.0,0.99153,1e-05,1.1325]
[1776798541893,70.46,75761.54,0.0,0.99153,1e-05,1.1325]
[1776798542039,70.46,75759.14,0.0,0.99151,1e-05,1.13448]
[1776798543348,70.46,75759.57,0.0,0.99151,1e-05,1.13429]
[1776798543440,70.46,75759.57,0.0,0.99151,1e-05,1.13429]
[1776798543607,70.46,75759.57,0.0,0.99151,1e-05,1.13429]
[1776798543690,70.46,75759.57,0.0,0.99151,1e-05,1.13429]
[1776798544053,70.46,75762.2,0.0,0.99153,1e-05,1.13241]
[1776798547073,70.47,75764.65,0.0,0.99154,1e-05,1.13096]
[1776798549200,70.47,75765.03,0.0,0.99154,1e-05,1.13096]
[1776798549435,70.47,75765.03,0.0,0.99154,1e-05,1.13096]
[1776798549605,70.47,75765.03,0.0,0.99154,1e-05,1.13096]
[1776798549688,70.47,75765.03,0.0,0.99154,1e-05,1.13096]
[1776798550095,70.47,75765.6,0.0,0.99155,1e-05,1.13067]
[1776798554123,70.48,75762.82,0.0,0.99152,1e-05,1.13337]
[1776798555130,70.48,75758.92,0.0,0.9915,1e-05,1.13651]
[1776798555449,70.48,75758.92,0.0,0.9915,1e-05,1.13651]
[1776798556149,70.48,75752.68,0.0,0.99145,1e-05,1.14144]
[1776798557166,70.48,75752.68,0.0,0.99145,1e-05,1.14144]
[1776798557193,70.48,75752.68,0.0,0.99145,1e-05,1.14144]
[1776798557267,70.48,75749.45,0.0,0.99143,1e-05,1.14406]
[1776798558627,70.48,75749.45,0.0,0.99143,1e-05,1.14406]
[1776798558688,70.48,75749.45,0.0,0.99143,1e-05,1.14406]
[1776798560967,70.49,75752.62,0.0,0.99145,1e-05,1.14186]
[1776798561039,70.49,75754.16,0.0,0.99146,1e-05,1.14092]
[1776798561192,70.49,75754.16,0.0,0.99146,1e-05,1.14092]
[1776798561680,70.49,75759.97,0.0,0.9915,1e-05,1.13645]
[1776798563437,70.49,75761.02,0.0,0.9915,1e-05,1.13578]
[1776798567338,70.5,75758.63,0.0,0.99148,1e-05,1.13815]
[1776798567446,70.5,75758.63,0.0,0.99148,1e-05,1.13815]
[1776798567546,70.5,75760.75,0.0,0.99149,1e-05,1.13665]
[1776798570097,70.5,75760.29,0.0,0.99149,1e-05,1.13714]
[1776798570187,70.5,75758.64,0.0,0.99148,1e-05,1.13854]
[1776798575270,70.51,75757.63,0.0,0.99148,1e-05,1.1384]
[1776798577585,70.51,75757.83,0.0,0.99148,1e-05,1.13838]
[1776798577690,70.51,75757.83,0.0,0.99148,1e-05,1.13838]
[1776798577827,70.51,75757.83,0.0,0.99148,1e-05,1.13838]
[1776798577940,70.51,75757.83,0.0,0.99148,1e-05,1.13838]
[1776798578041,70.51,75754.51,0.0,0.99145,1e-05,1.14119]
[1776798578291,70.51,75749.19,0.0,0.99142,1e-05,1.14529]
[1776798579944,70.52,75745.52,0.0,0.99139,1e-05,1.14836]
[1776798585340,70.52,75745.07,0.0,0.99138,1e-05,1.14925]
[1776798588409,70.52,75745.18,0.0,0.99138,1e-05,1.14938]
[1776798588438,70.52,75745.18,0.0,0.99138,1e-05,1.14938]
[1776798588510,70.53,75736.99,0.0,0.99132,1e-05,1.15585]
[1776798589369,70.53,75729.96,0.0,0.99128,1e-05,1.16143]
[1776798591003,70.53,75729.96,0.0,0.99128,1e-05,1.16143]
[1776798591068,70.53,75730.85,0.0,0.99128,1e-05,1.16091]
[1776798591219,70.53,75730.85,0.0,0.99128,1e-05,1.16091]
[1776798591443,70.53,75730.85,0.0,0.99128,1e-05,1.16091]
[1776798592390,70.53,75740.75,0.0,0.99135,1e-05,1.15328]
[1776798593397,70.53,75734.59,0.0,0.9913,1e-05,1.15818]
[1776798594404,70.53,75728.28,0.0,0.99126,1e-05,1.1632]
[1776798595411,70.53,75717.95,0.0,0.99119,1e-05,1.17139]
[1776798596945,70.53,75717.95,0.0,0.99119,1e-05,1.17139]
[1776798597044,70.53,75717.95,0.0,0.99119,1e-05,1.17139]
[1776798597142,70.53,75714.14,0.0,0.99116,1e-05,1.17452]
[1776798597196,70.53,75714.14,0.0,0.99116,1e-05,1.17452]
[1776798602461,70.54,75713.95,0.0,0.99116,1e-05,1.17498]
[1776798603671,70.54,75713.95,0.0,0.99116,1e-05,1.17498]
[1776798603689,70.54,75713.95,0.0,0.99116,1e-05,1.17498]
[1776798603824,70.54,75713.95,0.0,0.99116,1e-05,1.17498]
[1776798603939,70.54,75713.95,0.0,0.99116,1e-05,1.17498]
[1776798604051,70.54,75715.56,0.0,0.99117,1e-05,1.17384]
[1776798609510,70.54,75711.4,0.0,0.99114,1e-05,1.17745]
[1776798610576,70.54,75711.4,0.0,0.99114,1e-05,1.17745]
[1776798610692,70.54,75711.4,0.0,0.99114,1e-05,1.17745]
[1776798611524,70.54,75715.2,0.0,0.99116,1e-05,1.17457]
[1776798616559,70.55,75716.18,0.0,0.99117,1e-05,1.17413]
[1776798618270,70.55,75715.93,0.0,0.99116,1e-05,1.17439]
[1776798618442,70.55,75715.93,0.0,0.99116,1e-05,1.17439]
[1776798618479,70.55,75715.93,0.0,0.99116,1e-05,1.17439]
[1776798618690,70.55,75715.93,0.0,0.99116,1e-05,1.17439]
[1776798618758,70.55,75716.5,0.0,0.99117,1e-05,1.17401]
[1776798624119,70.55,75717.31,0.0,0.99117,1e-05,1.17364]
[1776798624188,70.55,75717.31,0.0,0.99117,1e-05,1.17364]
[1776798624614,70.55,75725.31,0.0,0.99122,1e-05,1.16748]
[1776798625622,70.55,75728.06,0.0,0.99124,1e-05,1.16539]
[1776798626328,70.55,75728.06,0.0,0.99124,1e-05,1.16539]
[1776798629652,70.56,75739.23,0.0,0.99132,1e-05,1.15699]
[1776798630660,70.56,75744.89,0.0,0.99135,1e-05,1.15267]
[1776798631801,70.56,75744.79,0.0,0.99136,1e-05,1.15124]
[1776798632697,70.56,75744.79,0.0,0.99136,1e-05,1.15124]
[1776798632888,70.56,75744.79,0.0,0.99136,1e-05,1.15124]
[1776798632939,70.56,75744.79,0.0,0.99136,1e-05,1.15124]
[1776798633009,70.56,75744.68,0.0,0.99136,1e-05,1.15143]
[1776798638717,70.57,75746.66,0.0,0.99137,1e-05,1.15043]
[1776798642768,70.57,75746.72,0.0,0.99137,1e-05,1.15071]
[1776798642944,70.57,75746.72,0.0,0.99137,1e-05,1.15071]
[1776798643124,70.57,75746.72,0.0,0.99137,1e-05,1.15071]
[1776798643194,70.57,75746.72,0.0,0.99137,1e-05,1.15071]
[1776798643190,70.57,75747.81,0.0,0.99137,1e-05,1.15009]
[1776798643751,70.57,75754.47,0.0,0.99142,1e-05,1.14493]
[1776798644758,70.57,75760.32,0.0,0.99146,1e-05,1.14053]
[1776798646772,70.58,75761.79,0.0,0.99146,1e-05,1.13965]
[1776798649111,70.58,75762.1,0.0,0.99146,1e-05,1.13967]
[1776798649198,70.58,75762.1,0.0,0.99146,1e-05,1.13967]
[1776798651980,70.58,75760.08,0.0,0.99145,1e-05,1.14148]
[1776798652186,70.58,75760.08,0.0,0.99145,1e-05,1.14148]
[1776798651996,70.59,75756.5,0.0,0.99142,1e-05,1.14449]
[1776798652737,70.59,75756.5,0.0,0.99142,1e-05,1.14449]
[1776798652938,70.59,75756.5,0.0,0.99142,1e-05,1.14449]
[1776798653012,70.59,75751.13,0.0,0.99139,1e-05,1.14876]
[1776798657448,70.59,75751.39,0.0,0.99138,1e-05,1.14901]
[1776798657689,70.59,75751.39,0.0,0.99138,1e-05,1.14901]
[1776798658136,70.59,75751.39,0.0,0.99138,1e-05,1.14901]
[1776798658199,70.59,75751.39,0.0,0.99138,1e-05,1.14901]
[1776798657849,70.59,75752.42,0.0,0.99139,1e-05,1.14821]
[1776798662886,70.6,75751.75,0.0,0.99138,1e-05,1.14941]
[1776798663893,70.6,75756.48,0.0,0.99141,1e-05,1.14587]
[1776798664687,70.6,75756.48,0.0,0.99141,1e-05,1.14587]
[1776798664819,70.6,75756.48,0.0,0.99141,1e-05,1.14587]
[1776798664939,70.6,75756.48,0.0,0.99141,1e-05,1.14587]
[1776798665040,70.6,75764.4,0.0,0.99146,1e-05,1.13988]
[1776798665290,70.6,75764.4,0.0,0.99146,1e-05,1.13988]
[1776798665434,70.6,75764.4,0.0,0.99146,1e-05,1.13988]
[1776798665907,70.6,75763.78,0.0,0.99146,1e-05,1.14049]
[1776798669935,70.61,75768.43,0.0,0.99148,1e-05,1.13743]
[1776798671955,70.61,75773.25,0.0,0.99151,1e-05,1.13401]
[1776798672955,70.61,75778.71,0.0,0.99155,1e-05,1.12997]
[1776798673884,70.61,75778.71,0.0,0.99155,1e-05,1.12997]
[1776798673938,70.61,75778.71,0.0,0.99155,1e-05,1.12997]
[1776798673963,70.62,75779.05,0.0,0.99155,1e-05,1.12986]
[1776798674580,70.62,75779.05,0.0,0.99155,1e-05,1.12986]
[1776798674698,70.62,75779.05,0.0,0.99155,1e-05,1.12986]
[1776798675977,70.62,75770.71,0.0,0.99149,1e-05,1.13654]
[1776798676585,70.62,75770.71,0.0,0.99149,1e-05,1.13654]
[1776798676693,70.62,75770.71,0.0,0.99149,1e-05,1.13654]
[1776798676984,70.62,75769.9,0.0,0.99149,1e-05,1.13729]
[1776798681436,70.63,75769.91,0.0,0.99148,1e-05,1.13783]
[1776798685305,70.63,75769.67,0.0,0.99147,1e-05,1.13854]
[1776798685443,70.63,75769.67,0.0,0.99147,1e-05,1.13854]
[1776798686143,70.63,75769.67,0.0,0.99147,1e-05,1.13854]
[1776798686193,70.63,75769.67,0.0,0.99147,1e-05,1.13854]
[1776798686237,70.63,75769.05,0.0,0.99147,1e-05,1.13915]
[1776798688078,70.64,75766.79,0.0,0.99145,1e-05,1.14115]
[1776798689436,70.64,75767.53,0.0,0.99146,1e-05,1.14071]
[1776798690092,70.64,75772.62,0.0,0.99149,1e-05,1.13693]
[1776798690511,70.64,75772.62,0.0,0.99149,1e-05,1.13693]
[1776798690697,70.64,75772.62,0.0,0.99149,1e-05,1.13693]
[1776798691099,70.64,75779.02,0.0,0.99154,1e-05,1.13048]
[1776798693113,70.64,75776.98,0.0,0.99153,1e-05,1.13233]
[1776798696730,70.65,75776.45,0.0,0.99152,1e-05,1.13316]
[1776798696941,70.65,75776.45,0.0,0.99152,1e-05,1.13316]
[1776798697141,70.65,75778.62,0.0,0.99153,1e-05,1.13165]
[1776798698148,70.65,75782.45,0.0,0.99156,1e-05,1.12887]
[1776798702176,70.66,75780.18,0.0,0.99154,1e-05,1.1312]
[1776798702673,70.66,75780.18,0.0,0.99154,1e-05,1.1312]
[1776798702685,70.66,75780.18,0.0,0.99154,1e-05,1.1312]
[1776798703183,70.66,75778.28,0.0,0.99152,1e-05,1.13279]
[1776798703438,70.66,75778.28,0.0,0.99152,1e-05,1.13279]
[1776798707793,70.67,75777.72,0.0,0.99151,1e-05,1.13378]
[1776798707811,70.67,75777.72,0.0,0.99151,1e-05,1.13378]
[1776798707939,70.67,75777.72,0.0,0.99151,1e-05,1.13378]
[1776798708218,70.67,75777.74,0.0,0.99151,1e-05,1.13391]
[1776798711239,70.67,75780.05,0.0,0.99153,1e-05,1.13256]
[1776798711436,70.67,75780.05,0.0,0.99153,1e-05,1.13256]
[1776798712111,70.67,75780.05,0.0,0.99153,1e-05,1.13256]
[1776798712198,70.67,75780.05,0.0,0.99153,1e-05,1.13256]
[1776798712246,70.67,75780.62,0.0,0.99153,1e-05,1.13226]
[1776798716274,70.68,75776.9,0.0,0.9915,1e-05,1.13567]
[1776798718279,70.68,75776.27,0.0,0.99149,1e-05,1.13629]
[1776798718439,70.68,75776.02,0.0,0.99149,1e-05,1.13662]
[1776798720305,70.69,75766.16,0.0,0.99142,1e-05,1.14446]
[1776798721309,70.69,75750.61,0.0,0.99132,1e-05,1.15662]
[1776798723077,70.69,75750.61,0.0,0.99132,1e-05,1.15662]
[1776798723189,70.69,75750.61,0.0,0.99132,1e-05,1.15662]
[1776798723291,70.69,75744.48,0.0,0.99127,1e-05,1.16158]
[1776798723439,70.69,75744.48,0.0,0.99127,1e-05,1.16158]
[1776798726344,70.7,75747.39,0.0,0.99128,1e-05,1.16026]
[1776798727351,70.71,75754.64,0.0,0.99133,1e-05,1.15505]
[1776798728778,70.71,75754.64,0.0,0.99133,1e-05,1.15505]
[1776798728941,70.71,75754.64,0.0,0.99133,1e-05,1.15505]
[1776798729156,70.72,75764.18,0.0,0.99139,1e-05,1.14855]
[1776798729557,70.72,75764.18,0.0,0.99139,1e-05,1.14855]
[1776798733439,70.73,75762.75,0.0,0.99137,1e-05,1.15101]
[1776798738412,70.76,75762.97,0.0,0.99135,1e-05,1.15306]
[1776798738435,70.76,75762.97,0.0,0.99135,1e-05,1.15306]
[1776798743612,70.78,75764.42,0.0,0.99134,1e-05,1.15414]
[1776798743688,70.78,75764.42,0.0,0.99134,1e-05,1.15414]
[1776798747424,70.8,75765.79,0.0,0.99133,1e-05,1.15483]
[1776798747437,70.8,75765.79,0.0,0.99133,1e-05,1.15483]
[1776798750516,70.82,75770.67,0.0,0.99135,1e-05,1.15279]
[1776798751397,70.82,75770.67,0.0,0.99135,1e-05,1.15279]
[1776798751446,70.82,75770.67,0.0,0.99135,1e-05,1.15279]
[1776798751523,70.82,75773.42,0.0,0.99138,1e-05,1.1494]
[1776798753537,70.83,75776.03,0.0,0.99139,1e-05,1.14827]
[1776798756150,70.84,75776.68,0.0,0.99139,1e-05,1.14822]
[1776798756195,70.84,75776.68,0.0,0.99139,1e-05,1.14822]
[1776798756252,70.85,75772.52,0.0,0.99135,1e-05,1.15232]
[1776798756557,70.85,75770.75,0.0,0.99134,1e-05,1.15369]
[1776798760586,70.87,75768.46,0.0,0.99131,1e-05,1.15721]
[1776798761751,70.87,75768.46,0.0,0.99131,1e-05,1.15721]
[1776798761937,70.87,75768.46,0.0,0.99131,1e-05,1.15721]
[1776798762600,70.88,75763.37,0.0,0.99127,1e-05,1.16203]
[1776798763560,70.88,75763.37,0.0,0.99127,1e-05,1.16203]
[1776798765701,70.89,75761.39,0.0,0.99125,1e-05,1.16442]
[1776798765733,70.89,75761.39,0.0,0.99125,1e-05,1.16442]
[1776798765937,70.89,75761.39,0.0,0.99125,1e-05,1.16442]
[1776798765994,70.89,75765.32,0.0,0.99127,1e-05,1.1622]
[1776798767635,70.9,75772.17,0.0,0.99131,1e-05,1.1573]
[1776798768642,70.9,75774.79,0.0,0.99132,1e-05,1.1557]
[1776798769903,70.9,75774.79,0.0,0.99132,1e-05,1.1557]
[1776798769938,70.9,75774.79,0.0,0.99132,1e-05,1.1557]
[1776798770001,70.91,75776.62,0.0,0.99133,1e-05,1.15516]
[1776798771929,70.92,75773.83,0.0,0.99131,1e-05,1.15775]
[1776798772670,70.92,75771.3,0.0,0.99129,1e-05,1.16015]
[1776798773507,70.92,75771.3,0.0,0.99129,1e-05,1.16015]
[1776798773677,70.93,75765.69,0.0,0.99124,1e-05,1.16494]
[1776798774362,70.93,75765.69,0.0,0.99124,1e-05,1.16494]
[1776798774617,70.93,75765.69,0.0,0.99124,1e-05,1.16494]
[1776798774684,70.93,75763.08,0.0,0.99122,1e-05,1.16739]
[1776798775692,70.94,75761.01,0.0,0.9912,1e-05,1.16943]
[1776798779233,70.95,75760.96,0.0,0.9912,1e-05,1.17029]
[1776798779334,70.96,75758.99,0.0,0.99118,1e-05,1.17265]
[1776798779661,70.96,75758.99,0.0,0.99118,1e-05,1.17265]
[1776798779689,70.96,75758.99,0.0,0.99118,1e-05,1.17265]
[1776798781733,70.96,75754.83,0.0,0.99114,1e-05,1.17672]
[1776798785238,70.97,75754.0,0.0,0.99113,1e-05,1.17817]
[1776798785439,70.98,75754.69,0.0,0.99113,1e-05,1.17842]
[1776798785763,70.98,75756.43,0.0,0.99114,1e-05,1.17705]
[1776798788351,70.99,75757.98,0.0,0.99115,1e-05,1.17623]
[1776798788443,70.99,75758.77,0.0,0.99115,1e-05,1.17601]
[1776798788784,70.99,75767.5,0.0,0.9912,1e-05,1.16957]
[1776798789791,71.0,75770.06,0.0,0.99122,1e-05,1.16797]
[1776798790798,71.0,75769.84,0.0,0.99121,1e-05,1.16855]
[1776798791704,71.0,75769.84,0.0,0.99121,1e-05,1.16855]
[1776798791936,71.0,75769.84,0.0,0.99121,1e-05,1.16855]
[1776798792009,71.01,75772.78,0.0,0.99123,1e-05,1.16708]
[1776798792812,71.01,75778.22,0.0,0.99126,1e-05,1.16285]
[1776798793819,71.02,75780.44,0.0,0.99128,1e-05,1.16153]
[1776798795672,71.02,75779.98,0.0,0.99127,1e-05,1.16231]
[1776798795689,71.02,75779.98,0.0,0.99127,1e-05,1.16231]
[1776798797848,71.04,75775.89,0.0,0.99123,1e-05,1.16675]
[1776798798832,71.04,75775.89,0.0,0.99123,1e-05,1.16675]
[1776798798944,71.04,75775.89,0.0,0.99123,1e-05,1.16675]
[1776798799042,71.04,75773.43,0.0,0.99121,1e-05,1.1695]
[1776798800443,71.04,75773.29,0.0,0.99121,1e-05,1.16961]
[1776798800869,71.05,75771.63,0.0,0.99119,1e-05,1.17132]
[1776798802436,71.05,75770.85,0.0,0.99118,1e-05,1.17234]
[1776798803225,71.05,75770.85,0.0,0.99118,1e-05,1.17234]
[1776798803291,71.05,75770.85,0.0,0.99118,1e-05,1.17234]
[1776798803326,71.06,75767.36,0.0,0.99115,1e-05,1.17588]
[1776798803890,71.06,75761.23,0.0,0.99111,1e-05,1.18069]
[1776798805904,71.07,75761.72,0.0,0.9911,1e-05,1.1811]
[1776798806768,71.07,75761.72,0.0,0.9911,1e-05,1.1811]
[1776798806944,71.07,75761.72,0.0,0.9911,1e-05,1.1811]
[1776798809073,71.08,75762.65,0.0,0.9911,1e-05,1.18115]
[1776798809201,71.08,75762.65,0.0,0.9911,1e-05,1.18115]
[1776798809284,71.09,75767.99,0.0,0.99113,1e-05,1.17773]
[1776798810021,71.09,75767.99,0.0,0.99113,1e-05,1.17773]
[1776798810190,71.09,75767.99,0.0,0.99113,1e-05,1.17773]
[1776798812818,71.1,75765.83,0.0,0.99113,1e-05,1.17847]
[1776798815287,71.11,75766.44,0.0,0.99112,1e-05,1.17918]
[1776798815290,71.11,75770.57,0.0,0.99114,1e-05,1.17633]
[1776798815440,71.11,75770.57,0.0,0.99114,1e-05,1.17633]
[1776798815724,71.11,75770.57,0.0,0.99114,1e-05,1.17633]
[1776798815939,71.11,75770.57,0.0,0.99114,1e-05,1.17633]
[1776798815974,71.12,75772.4,0.0,0.99115,1e-05,1.1753]
[1776798819146,71.13,75771.43,0.0,0.99114,1e-05,1.17686]
[1776798821404,71.14,75771.53,0.0,0.99113,1e-05,1.17758]
[1776798821443,71.14,75772.23,0.0,0.99114,1e-05,1.17743]
[1776798827097,71.15,75773.67,0.0,0.99114,1e-05,1.17726]
[1776798827197,71.15,75773.67,0.0,0.99114,1e-05,1.17726]
[1776798828622,71.15,75772.42,0.0,0.99113,1e-05,1.17834]
[1776798828689,71.15,75772.42,0.0,0.99113,1e-05,1.17834]
[1776798829065,71.15,75771.67,0.0,0.99112,1e-05,1.17898]
[1776798830542,71.15,75772.76,0.0,0.99113,1e-05,1.17818]
[1776798830694,71.15,75772.76,0.0,0.99113,1e-05,1.17818]
[1776798833672,71.15,75773.4,0.0,0.99113,1e-05,1.17783]
[1776798835107,71.16,75767.46,0.0,0.99109,1e-05,1.1826]
[1776798835961,71.16,75767.46,0.0,0.99109,1e-05,1.1826]
[1776798836026,71.16,75767.46,0.0,0.99109,1e-05,1.1826]
[1776798836192,71.16,75767.46,0.0,0.99109,1e-05,1.1826]
[1776798836293,71.16,75758.04,0.0,0.99102,1e-05,1.19008]
[1776798837121,71.16,75759.91,0.0,0.99104,1e-05,1.18863]
[1776798841150,71.16,75743.78,0.0,0.99092,1e-05,1.20152]
[1776798842157,71.16,75728.51,0.0,0.99082,1e-05,1.21377]
[1776798843165,71.16,75722.19,0.0,0.99077,1e-05,1.21887]
[1776798844174,71.16,75719.83,0.0,0.99075,1e-05,1.22076]
[1776798845186,71.16,75715.61,0.0,0.99072,1e-05,1.22414]
[1776798846193,71.16,75710.63,0.0,0.99069,1e-05,1.22812]
[1776798848207,71.16,75714.74,0.0,0.99072,1e-05,1.2247]
[1776798850139,71.16,75715.61,0.0,0.99073,1e-05,1.22396]
[1776798850191,71.16,75715.61,0.0,0.99073,1e-05,1.22396]
[1776798851228,71.16,75722.49,0.0,0.99078,1e-05,1.21833]
[1776798852235,71.15,75726.02,0.0,0.9908,1e-05,1.21546]
[1776798854249,71.15,75730.66,0.0,0.99083,1e-05,1.21169]
[1776798855520,71.15,75732.09,0.0,0.99084,1e-05,1.21052]
[1776798855688,71.15,75732.09,0.0,0.99084,1e-05,1.21052]
[1776798856332,71.15,75732.09,0.0,0.99084,1e-05,1.21052]
[1776798856341,71.15,75732.37,0.0,0.99085,1e-05,1.21028]
[1776798856454,71.15,75732.37,0.0,0.99085,1e-05,1.21028]
[1776798859868,71.15,75735.6,0.0,0.99087,1e-05,1.20766]
[1776798859937,71.15,75735.6,0.0,0.99087,1e-05,1.20766]
[1776798864351,71.15,75736.27,0.0,0.99088,1e-05,1.20708]
[1776798864437,71.15,75736.27,0.0,0.99088,1e-05,1.20708]
[1776798864389,71.15,75731.59,0.0,0.99084,1e-05,1.21082]
[1776798865166,71.15,75731.59,0.0,0.99084,1e-05,1.21082]
[1776798865194,71.15,75731.59,0.0,0.99084,1e-05,1.21082]
[1776798865326,71.15,75726.96,0.0,0.99081,1e-05,1.21453]
[1776798868349,71.15,75742.46,0.0,0.99092,1e-05,1.20204]
[1776798869355,71.15,75756.06,0.0,0.99101,1e-05,1.19124]
[1776798870361,71.15,75757.8,0.0,0.99103,1e-05,1.18988]
[1776798870805,71.15,75757.8,0.0,0.99103,1e-05,1.18988]
[1776798871377,71.15,75723.2,0.0,0.9908,1e-05,1.21572]
[1776798872379,71.15,75704.31,0.0,0.99066,1e-05,1.23101]
[1776798872957,71.15,75704.31,0.0,0.99066,1e-05,1.23101]
[1776798873388,71.15,75702.6,0.0,0.99065,1e-05,1.23234]
[1776798874394,71.15,75692.84,0.0,0.99058,1e-05,1.24025]
[1776798874727,71.15,75692.84,0.0,0.99058,1e-05,1.24025]
[1776798875410,71.15,75685.87,0.0,0.99053,1e-05,1.2459]
[1776798877310,71.15,75686.04,0.0,0.99053,1e-05,1.24568]
[1776798878445,71.15,75678.14,0.0,0.99047,1e-05,1.25237]
[1776798879462,71.15,75627.5,0.0,0.99009,1e-05,1.29502]
[1776798880465,71.15,75619.24,0.0,0.99003,1e-05,1.30204]
[1776798881284,71.15,75619.24,0.0,0.99003,1e-05,1.30204]
[1776798881576,71.15,75626.77,0.0,0.99009,1e-05,1.29563]
[1776798884498,71.15,75616.6,0.0,0.99001,1e-05,1.30376]
[1776798885248,71.15,75616.6,0.0,0.99001,1e-05,1.30376]
[1776798885505,71.15,75608.41,0.0,0.98995,1e-05,1.31058]
[1776798886517,71.14,75605.96,0.0,0.98994,1e-05,1.31248]
[1776798888526,71.14,75611.76,0.0,0.98998,1e-05,1.3071]
[1776798890540,71.14,75617.4,0.0,0.99003,1e-05,1.3019]
[1776798891547,71.13,75621.08,0.0,0.99006,1e-05,1.29858]
[1776798894567,71.13,75628.15,0.0,0.99012,1e-05,1.29205]
[1776798899171,71.12,75625.2,0.0,0.9901,1e-05,1.29372]
[1776798900614,71.12,75632.71,0.0,0.99016,1e-05,1.2872]
[1776798901621,71.12,75660.96,0.0,0.99037,1e-05,1.26336]
[1776798902629,71.12,75665.96,0.0,0.99041,1e-05,1.2591]
[1776798903636,71.12,75656.26,0.0,0.99034,1e-05,1.26707]
[1776798904850,71.11,75655.38,0.0,0.99034,1e-05,1.26768]
[1776798907663,71.11,75651.0,0.0,0.99031,1e-05,1.27099]
[1776798909677,71.11,75646.89,0.0,0.99028,1e-05,1.27418]
[1776798910685,71.11,75637.65,0.0,0.99021,1e-05,1.28181]
[1776798911693,71.1,75633.93,0.0,0.99018,1e-05,1.2848]
[1776798912699,71.1,75642.44,0.0,0.99025,1e-05,1.27749]
[1776798913706,71.1,75643.06,0.0,0.99025,1e-05,1.27683]
[1776798916726,71.1,75628.11,0.0,0.99014,1e-05,1.28903]
[1776798917734,71.1,75629.03,0.0,0.99015,1e-05,1.28809]
[1776798920755,71.09,75633.66,0.0,0.99019,1e-05,1.28373]
[1776798921762,71.09,75643.71,0.0,0.99027,1e-05,1.27513]
[1776798922769,71.09,75644.53,0.0,0.99028,1e-05,1.27432]
[1776798923625,71.09,75644.53,0.0,0.99028,1e-05,1.27432]
[1776798923689,71.09,75644.53,0.0,0.99028,1e-05,1.27432]
[1776798923776,71.09,75640.68,0.0,0.99025,1e-05,1.27742]
[1776798925038,71.09,75640.68,0.0,0.99025,1e-05,1.27742]
[1776798925132,71.09,75614.45,0.0,0.99005,1e-05,1.29947]
[1776798925931,71.09,75612.87,0.0,0.99004,1e-05,1.30106]
[1776798926813,71.09,75574.57,0.0,0.98974,1e-05,1.33406]
[1776798928575,71.08,75581.3,0.0,0.9898,1e-05,1.3278]
[1776798928848,71.08,75596.76,0.0,0.98992,1e-05,1.31422]
[1776798929850,71.08,75603.31,0.0,0.98997,1e-05,1.3084]
[1776798930856,71.08,75594.93,0.0,0.98991,1e-05,1.3154]
[1776798931863,71.08,75590.89,0.0,0.98989,1e-05,1.31679]
[1776798933877,71.07,75586.09,0.0,0.98986,1e-05,1.32051]
[1776798934884,71.07,75582.2,0.0,0.98983,1e-05,1.32366]
[1776798936899,71.06,75585.85,0.0,0.98986,1e-05,1.32006]
[1776798938913,71.06,75580.14,0.0,0.98982,1e-05,1.32457]
[1776798939919,71.06,75588.06,0.0,0.98989,1e-05,1.3175]
[1776798940927,71.06,75593.24,0.0,0.98993,1e-05,1.31283]
[1776798941934,71.05,75597.8,0.0,0.98997,1e-05,1.30871]
[1776798945962,71.05,75607.67,0.0,0.99005,1e-05,1.29949]
[1776798946969,71.04,75618.17,0.0,0.99013,1e-05,1.29039]
[1776798947976,71.04,75618.13,0.0,0.99013,1e-05,1.29026]
[1776798950997,71.04,75622.94,0.0,0.99017,1e-05,1.2857]
[1776798954019,71.03,75617.91,0.0,0.99014,1e-05,1.28948]
[1776798955027,71.03,75606.03,0.0,0.99005,1e-05,1.29942]
[1776798955834,71.03,75606.03,0.0,0.99005,1e-05,1.29942]
[1776798955938,71.03,75606.03,0.0,0.99005,1e-05,1.29942]
[1776798956034,71.03,75605.71,0.0,0.99005,1e-05,1.29951]
[1776798957445,71.03,75605.71,0.0,0.99005,1e-05,1.29951]
[1776798957547,71.02,75605.64,0.0,0.99005,1e-05,1.2992]
[1776798957717,71.02,75605.64,0.0,0.99005,1e-05,1.2992]
[1776798961069,71.02,75609.77,0.0,0.99009,1e-05,1.29513]
[1776798962132,71.02,75609.77,0.0,0.99009,1e-05,1.29513]
[1776798962205,71.02,75609.77,0.0,0.99009,1e-05,1.29513]
[1776798962298,71.02,75616.16,0.0,0.99014,1e-05,1.28934]
[1776798964090,71.01,75620.19,0.0,0.99017,1e-05,1.28576]
[1776798965097,71.01,75626.91,0.0,0.99022,1e-05,1.27993]
[1776798965726,71.01,75626.91,0.0,0.99022,1e-05,1.27993]
[1776798965889,71.01,75626.91,0.0,0.99022,1e-05,1.27993]
[1776798966104,71.01,75631.19,0.0,0.99026,1e-05,1.27617]
[1776798966868,71.01,75631.19,0.0,0.99026,1e-05,1.27617]
[1776798966949,71.01,75631.19,0.0,0.99026,1e-05,1.27617]
[1776798967110,71.01,75631.25,0.0,0.99026,1e-05,1.27597]
[1776798968118,71.01,75628.41,0.0,0.99024,1e-05,1.27822]
[1776798970132,71.0,75631.27,0.0,0.99026,1e-05,1.27554]
[1776798971139,71.0,75636.06,0.0,0.9903,1e-05,1.27138]
[1776798972146,71.0,75645.53,0.0,0.99037,1e-05,1.26333]
[1776798974160,71.0,75640.13,0.0,0.99033,1e-05,1.26759]
[1776798975576,71.0,75640.13,0.0,0.99033,1e-05,1.26759]
[1776798975167,71.0,75634.27,0.0,0.99029,1e-05,1.27238]
[1776798975690,71.0,75634.27,0.0,0.99029,1e-05,1.27238]
[1776798976174,71.0,75627.22,0.0,0.99024,1e-05,1.27818]
[1776798977181,71.0,75620.39,0.0,0.99019,1e-05,1.28381]
[1776798978110,71.0,75620.39,0.0,0.99019,1e-05,1.28381]
[1776798978197,71.0,75620.39,0.0,0.99019,1e-05,1.28381]
[1776798978290,70.99,75620.98,0.0,0.99019,1e-05,1.28302]
[1776798982154,70.99,75621.35,0.0,0.9902,1e-05,1.28242]
[1776798982193,70.99,75621.35,0.0,0.9902,1e-05,1.28242]
[1776798982218,70.99,75617.69,0.0,0.99017,1e-05,1.28536]
[1776798986776,70.98,75617.28,0.0,0.99017,1e-05,1.28511]
[1776798986939,70.98,75617.28,0.0,0.99017,1e-05,1.28511]
[1776798987261,70.98,75617.28,0.0,0.99017,1e-05,1.28511]
[1776798987443,70.98,75617.28,0.0,0.99017,1e-05,1.28511]
[1776798987521,70.98,75615.37,0.0,0.99016,1e-05,1.28643]
[1776798988260,70.98,75612.18,0.0,0.99014,1e-05,1.28913]
[1776798989268,70.98,75618.39,0.0,0.99019,1e-05,1.28372]
[1776798990552,70.98,75618.39,0.0,0.99019,1e-05,1.28372]
[1776798990591,70.97,75630.27,0.0,0.99028,1e-05,1.27341]
[1776798991282,70.97,75631.89,0.0,0.99031,1e-05,1.27009]
[1776798993190,70.97,75629.51,0.0,0.99029,1e-05,1.27196]
[1776798995630,70.97,75627.78,0.0,0.99028,1e-05,1.27315]
[1776798995310,70.97,75624.36,0.0,0.99025,1e-05,1.2759]
[1776798995691,70.97,75624.36,0.0,0.99025,1e-05,1.2759]
[1776798996589,70.97,75624.36,0.0,0.99025,1e-05,1.2759]
[1776798996631,70.97,75624.64,0.0,0.99026,1e-05,1.27553]
[1776798996695,70.97,75624.64,0.0,0.99026,1e-05,1.27553]
[1776798998331,70.96,75620.74,0.0,0.99023,1e-05,1.27854]
[1776799001544,70.96,75621.51,0.0,0.99024,1e-05,1.27761]
[1776799001682,70.96,75624.05,0.0,0.99026,1e-05,1.27533]
[1776799002623,70.96,75624.05,0.0,0.99026,1e-05,1.27533]
[1776799002359,70.96,75631.07,0.0,0.99031,1e-05,1.26931]
[1776799002704,70.96,75631.07,0.0,0.99031,1e-05,1.26931]
[1776799003366,70.96,75632.44,0.0,0.99032,1e-05,1.26804]
[1776799007395,70.95,75635.85,0.0,0.99035,1e-05,1.26472]
[1776799007753,70.95,75635.85,0.0,0.99035,1e-05,1.26472]
[1776799007940,70.95,75635.85,0.0,0.99035,1e-05,1.26472]
[1776799008402,70.95,75641.76,0.0,0.9904,1e-05,1.25969]
[1776799009915,70.95,75643.31,0.0,0.99041,1e-05,1.25829]
[1776799009944,70.95,75643.31,0.0,0.99041,1e-05,1.25829]
[1776799010416,70.95,75643.87,0.0,0.99042,1e-05,1.25773]
[1776799014444,70.94,75640.31,0.0,0.99039,1e-05,1.26031]
[1776799015327,70.94,75640.31,0.0,0.99039,1e-05,1.26031]
[1776799015442,70.94,75640.31,0.0,0.99039,1e-05,1.26031]
[1776799016458,70.94,75644.08,0.0,0.99042,1e-05,1.25697]
[1776799018472,70.94,75646.76,0.0,0.99044,1e-05,1.25455]
[1776799021458,70.94,75644.33,0.0,0.99043,1e-05,1.25639]
[1776799021696,70.94,75644.04,0.0,0.99043,1e-05,1.25653]
[1776799022482,70.94,75644.04,0.0,0.99043,1e-05,1.25653]
[1776799022500,70.94,75644.66,0.0,0.99043,1e-05,1.25592]
[1776799022709,70.94,75644.66,0.0,0.99043,1e-05,1.25592]
[1776799026768,70.93,75644.41,0.0,0.99043,1e-05,1.25576]
[1776799027539,70.93,75615.52,0.0,0.99022,1e-05,1.27994]
[1776799028595,70.93,75615.52,0.0,0.99022,1e-05,1.27994]
[1776799028668,70.96,75605.45,0.0,0.99012,1e-05,1.29145]
[1776799029584,70.96,75606.92,0.0,0.99013,1e-05,1.29004]
[1776799030720,70.96,75606.92,0.0,0.99013,1e-05,1.29004]
[1776799032347,70.96,75611.29,0.0,0.99016,1e-05,1.28602]
[1776799032690,70.96,75611.61,0.0,0.99017,1e-05,1.2856]
[1776799035626,70.95,75607.0,0.0,0.99014,1e-05,1.28905]
[1776799036633,70.95,75602.41,0.0,0.9901,1e-05,1.29279]
[1776799038240,70.95,75602.96,0.0,0.99011,1e-05,1.29215]
[1776799038436,70.95,75602.96,0.0,0.99011,1e-05,1.29215]
[1776799038647,70.95,75601.28,0.0,0.9901,1e-05,1.29342]
[1776799040373,70.94,75601.17,0.0,0.9901,1e-05,1.29335]
[1776799040436,70.94,75601.17,0.0,0.9901,1e-05,1.29335]
[1776799041668,70.94,75605.06,0.0,0.99013,1e-05,1.28971]
[1776799045051,70.94,75606.61,0.0,0.99015,1e-05,1.2879]
[1776799045191,70.94,75606.61,0.0,0.99015,1e-05,1.2879]
[1776799045695,70.93,75606.68,0.0,0.99015,1e-05,1.28769]
[1776799047710,70.93,75611.96,0.0,0.99019,1e-05,1.2829]
[1776799051281,70.93,75610.93,0.0,0.99019,1e-05,1.28347]
[1776799051439,70.93,75610.93,0.0,0.99019,1e-05,1.28347]
[1776799051506,70.92,75609.46,0.0,0.99019,1e-05,1.28257]
[1776799051738,70.92,75605.88,0.0,0.99016,1e-05,1.2856]
[1776799054761,70.92,75599.98,0.0,0.99012,1e-05,1.29014]
[1776799055768,70.92,75594.68,0.0,0.99008,1e-05,1.29449]
[1776799057447,70.92,75594.83,0.0,0.99009,1e-05,1.29403]
[1776799058691,70.92,75594.83,0.0,0.99009,1e-05,1.29403]
[1776799060692,70.91,75593.49,0.0,0.99008,1e-05,1.295]
[1776799064908,70.9,75590.32,0.0,0.99006,1e-05,1.29666]
[1776799065691,70.9,75590.32,0.0,0.99006,1e-05,1.29666]
[1776799065930,70.9,75591.33,0.0,0.99007,1e-05,1.29562]
[1776799065936,70.9,75591.33,0.0,0.99007,1e-05,1.29562]
[1776799066032,70.9,75591.94,0.0,0.99008,1e-05,1.29493]
[1776799071880,70.89,75593.07,0.0,0.9901,1e-05,1.29292]
[1776799074901,70.88,75590.49,0.0,0.99008,1e-05,1.2946]
[1776799076915,70.88,75598.57,0.0,0.99015,1e-05,1.28738]
[1776799077922,70.88,75609.54,0.0,0.99023,1e-05,1.27794]
[1776799078929,70.88,75613.19,0.0,0.99026,1e-05,1.27472]
[1776799081951,70.87,75610.12,0.0,0.99024,1e-05,1.27688]
[1776799085978,70.87,75612.76,0.0,0.99027,1e-05,1.27408]
[1776799087991,70.86,75617.27,0.0,0.9903,1e-05,1.27001]
[1776799090007,70.86,75611.77,0.0,0.99026,1e-05,1.27437]
[1776799092037,70.86,75608.3,0.0,0.99024,1e-05,1.27701]
[1776799093531,70.86,75600.88,0.0,0.99018,1e-05,1.28313]
[1776799094699,70.86,75600.88,0.0,0.99018,1e-05,1.28313]
[1776799094702,70.85,75593.68,0.0,0.99013,1e-05,1.28908]
[1776799094818,70.85,75593.68,0.0,0.99013,1e-05,1.28908]
[1776799094942,70.85,75593.68,0.0,0.99013,1e-05,1.28908]
[1776799095041,70.85,75592.91,0.0,0.99013,1e-05,1.28956]
[1776799097055,70.85,75599.04,0.0,0.99018,1e-05,1.28402]
[1776799098062,70.85,75603.6,0.0,0.99021,1e-05,1.28]
[1776799099069,70.85,75611.58,0.0,0.99027,1e-05,1.27312]
[1776799100345,70.85,75611.58,0.0,0.99027,1e-05,1.27312]
[1776799100435,70.85,75611.58,0.0,0.99027,1e-05,1.27312]
[1776799100536,70.84,75614.56,0.0,0.9903,1e-05,1.27048]
[1776799101083,70.84,75611.81,0.0,0.99028,1e-05,1.27266]
[1776799103546,70.84,75609.66,0.0,0.99026,1e-05,1.27433]
[1776799103691,70.84,75609.66,0.0,0.99026,1e-05,1.27433]
[1776799103647,70.84,75606.97,0.0,0.99024,1e-05,1.27645]
[1776799104464,70.84,75606.97,0.0,0.99024,1e-05,1.27645]
[1776799104689,70.84,75606.97,0.0,0.99024,1e-05,1.27645]
[1776799110146,70.83,75609.99,0.0,0.99028,1e-05,1.2729]
[1776799111153,70.83,75616.92,0.0,0.99034,1e-05,1.26511]
[1776799112162,70.81,75627.61,0.0,0.99043,1e-05,1.25495]
[1776799113168,70.81,75631.1,0.0,0.99046,1e-05,1.25195]
[1776799114809,70.81,75630.92,0.0,0.99046,1e-05,1.252]
[1776799114937,70.81,75630.92,0.0,0.99046,1e-05,1.252]
[1776799115183,70.81,75629.45,0.0,0.99045,1e-05,1.25312]
[1776799117261,70.81,75628.41,0.0,0.99044,1e-05,1.25389]
[1776799117441,70.81,75628.41,0.0,0.99044,1e-05,1.25389]
[1776799121721,70.81,75633.94,0.0,0.99049,1e-05,1.2488]
[1776799122122,70.81,75633.94,0.0,0.99049,1e-05,1.2488]
[1776799122194,70.81,75633.94,0.0,0.99049,1e-05,1.2488]
[1776799122756,70.81,75633.94,0.0,0.99049,1e-05,1.2488]
[1776799122232,70.8,75640.69,0.0,0.99054,1e-05,1.24313]
[1776799122937,70.8,75640.69,0.0,0.99054,1e-05,1.24313]
[1776799126259,70.8,75637.38,0.0,0.99052,1e-05,1.24553]
[1776799128496,70.8,75637.18,0.0,0.99052,1e-05,1.24562]
[1776799128689,70.8,75637.18,0.0,0.99052,1e-05,1.24562]
[1776799128709,70.8,75635.61,0.0,0.9905,1e-05,1.24683]
[1776799129187,70.8,75635.61,0.0,0.9905,1e-05,1.24683]
[1776799129435,70.8,75635.61,0.0,0.9905,1e-05,1.24683]
[1776799129759,70.8,75635.61,0.0,0.9905,1e-05,1.24683]
[1776799132483,70.8,75633.51,0.0,0.99049,1e-05,1.24831]
[1776799134316,70.79,75642.92,0.0,0.99056,1e-05,1.24028]
[1776799135323,70.79,75649.89,0.0,0.99061,1e-05,1.23448]
[1776799136330,70.79,75654.9,0.0,0.99065,1e-05,1.23031]
[1776799137337,70.79,75658.31,0.0,0.99068,1e-05,1.22747]
[1776799138555,70.79,75658.31,0.0,0.99068,1e-05,1.22747]
[1776799138695,70.79,75658.31,0.0,0.99068,1e-05,1.22747]
[1776799138772,70.79,75658.41,0.0,0.99068,1e-05,1.22734]
[1776799140358,70.79,75654.8,0.0,0.99065,1e-05,1.2302]
[1776799141762,70.79,75654.8,0.0,0.99065,1e-05,1.2302]
[1776799141365,70.79,75649.97,0.0,0.99062,1e-05,1.23411]
[1776799141938,70.79,75649.97,0.0,0.99062,1e-05,1.23411]
[1776799142372,70.79,75647.45,0.0,0.9906,1e-05,1.23612]
[1776799144387,70.79,75639.56,0.0,0.99054,1e-05,1.24249]
[1776799145249,70.79,75639.56,0.0,0.99054,1e-05,1.24249]
[1776799145394,70.79,75634.51,0.0,0.99051,1e-05,1.24659]
[1776799146225,70.79,75634.51,0.0,0.99051,1e-05,1.24659]
[1776799146449,70.79,75634.51,0.0,0.99051,1e-05,1.24659]
[1776799146543,70.79,75635.47,0.0,0.99051,1e-05,1.24571]
[1776799147245,70.79,75635.47,0.0,0.99051,1e-05,1.24571]
[1776799147435,70.79,75635.47,0.0,0.99051,1e-05,1.24571]
[1776799149910,70.78,75637.45,0.0,0.99053,1e-05,1.24383]
[1776799150429,70.78,75658.68,0.0,0.99069,1e-05,1.22565]
[1776799151441,70.78,75661.74,0.0,0.99071,1e-05,1.22311]
[1776799152444,70.77,75668.85,0.0,0.99077,1e-05,1.21729]
[1776799153418,70.77,75668.85,0.0,0.99077,1e-05,1.21729]
[1776799153740,70.77,75668.85,0.0,0.99077,1e-05,1.21729]
[1776799153984,70.77,75670.56,0.0,0.99078,1e-05,1.21588]
[1776799154460,70.77,75673.66,0.0,0.9908,1e-05,1.21334]
[1776799155474,70.77,75678.19,0.0,0.99083,1e-05,1.20966]
[1776799156477,70.77,75694.17,0.0,0.99095,1e-05,1.1968]
[1776799157331,70.77,75694.17,0.0,0.99095,1e-05,1.1968]
[1776799157482,70.77,75698.52,0.0,0.99098,1e-05,1.19333]
[1776799161511,70.77,75675.91,0.0,0.99082,1e-05,1.21155]
[1776799162519,70.77,75666.82,0.0,0.99075,1e-05,1.2189]
[1776799163526,70.77,75663.88,0.0,0.99073,1e-05,1.22125]
[1776799164533,70.77,75660.66,0.0,0.99071,1e-05,1.22384]
[1776799165540,70.77,75657.96,0.0,0.99069,1e-05,1.226]
[1776799166535,70.77,75657.96,0.0,0.99069,1e-05,1.226]
[1776799166688,70.77,75657.96,0.0,0.99069,1e-05,1.226]
[1776799168141,70.77,75656.53,0.0,0.99068,1e-05,1.22707]
[1776799168191,70.77,75656.53,0.0,0.99068,1e-05,1.22707]
[1776799168561,70.77,75654.9,0.0,0.99067,1e-05,1.22836]
[1776799170301,70.77,75655.75,0.0,0.99067,1e-05,1.22761]
[1776799170514,70.77,75655.75,0.0,0.99067,1e-05,1.22761]
[1776799170691,70.77,75655.75,0.0,0.99067,1e-05,1.22761]
[1776799176617,70.77,75657.2,0.0,0.9907,1e-05,1.22432]
[1776799179537,70.77,75658.19,0.0,0.99071,1e-05,1.22343]
[1776799179689,70.77,75658.19,0.0,0.99071,1e-05,1.22343]
[1776799185681,70.76,75637.87,0.0,0.99056,1e-05,1.23979]
[1776799186688,70.76,75634.7,0.0,0.99054,1e-05,1.24233]
[1776799188702,70.76,75631.34,0.0,0.99052,1e-05,1.24495]
[1776799191228,70.76,75632.47,0.0,0.99053,1e-05,1.24385]
[1776799191438,70.76,75632.47,0.0,0.99053,1e-05,1.24385]
[1776799191723,70.76,75633.01,0.0,0.99053,1e-05,1.24333]
[1776799192903,70.76,75632.67,0.0,0.99053,1e-05,1.24353]
[1776799192937,70.76,75632.67,0.0,0.99053,1e-05,1.24353]
[1776799197906,70.75,75630.92,0.0,0.99052,1e-05,1.24455]
[1776799197940,70.75,75630.92,0.0,0.99052,1e-05,1.24455]
[1776799198257,70.75,75630.92,0.0,0.99052,1e-05,1.24455]
[1776799198443,70.75,75630.92,0.0,0.99052,1e-05,1.24455]
[1776799198772,70.75,75631.09,0.0,0.99052,1e-05,1.24433]
[1776799200706,70.75,75631.15,0.0,0.99052,1e-05,1.2442]
[1776799200793,70.75,75653.63,0.0,0.99069,1e-05,1.22564]
[1776799201800,70.75,75677.35,0.0,0.99086,1e-05,1.20635]
[1776799202807,70.75,75678.7,0.0,0.99087,1e-05,1.20524]
[1776799203814,70.75,75680.12,0.0,0.99088,1e-05,1.20408]
[1776799204402,70.75,75680.12,0.0,0.99088,1e-05,1.20408]
[1776799209858,70.75,75676.2,0.0,0.99085,1e-05,1.2072]
[1776799214900,70.75,75676.72,0.0,0.99086,1e-05,1.2067]
[1776799216915,70.75,75680.06,0.0,0.99088,1e-05,1.20398]
[1776799218509,70.75,75680.06,0.0,0.99088,1e-05,1.20398]
[1776799218693,70.75,75680.06,0.0,0.99088,1e-05,1.20398]
[1776799218699,70.75,75680.44,0.0,0.99088,1e-05,1.20365]
[1776799218971,70.75,75680.44,0.0,0.99088,1e-05,1.20365]
[1776799219194,70.75,75680.44,0.0,0.99088,1e-05,1.20365]
[1776799225979,70.75,75684.76,0.0,0.99091,1e-05,1.20012]
[1776799226986,70.75,75696.77,0.0,0.991,1e-05,1.19051]
[1776799227993,70.75,75702.38,0.0,0.99104,1e-05,1.18604]
[1776799229565,70.75,75702.38,0.0,0.99104,1e-05,1.18604]
[1776799229695,70.75,75702.38,0.0,0.99104,1e-05,1.18604]
[1776799229790,70.75,75701.91,0.0,0.99103,1e-05,1.18645]
[1776799230045,70.75,75701.91,0.0,0.99103,1e-05,1.18645]
[1776799230194,70.75,75701.91,0.0,0.99103,1e-05,1.18645]
[1776799233028,70.75,75698.36,0.0,0.99102,1e-05,1.18759]
[1776799234706,70.75,75698.36,0.0,0.99102,1e-05,1.18759]
[1776799234750,70.75,75693.59,0.0,0.99099,1e-05,1.19144]
[1776799234950,70.75,75693.59,0.0,0.99099,1e-05,1.19144]
[1776799235843,70.75,75693.59,0.0,0.99099,1e-05,1.19144]
[1776799235042,70.75,75694.16,0.0,0.99099,1e-05,1.191]
[1776799235945,70.75,75694.16,0.0,0.99099,1e-05,1.191]
[1776799241084,70.75,75694.73,0.0,0.99099,1e-05,1.19065]
[1776799242091,70.75,75697.23,0.0,0.99101,1e-05,1.18868]
[1776799243202,70.75,75697.23,0.0,0.99101,1e-05,1.18868]
[1776799243446,70.75,75697.23,0.0,0.99101,1e-05,1.18868]
[1776799243512,70.75,75698.17,0.0,0.99102,1e-05,1.18795]
[1776799243946,70.75,75698.17,0.0,0.99102,1e-05,1.18795]
[1776799244228,70.75,75698.17,0.0,0.99102,1e-05,1.18795]
[1776799246119,70.75,75702.01,0.0,0.99105,1e-05,1.18497]
[1776799247126,70.75,75716.72,0.0,0.99115,1e-05,1.17334]
[1776799248133,70.75,75716.53,0.0,0.99115,1e-05,1.17356]
[1776799250439,70.75,75716.62,0.0,0.99115,1e-05,1.17354]
[1776799250522,70.75,75719.73,0.0,0.99117,1e-05,1.17114]
[1776799254193,70.76,75720.99,0.0,0.99117,1e-05,1.17031]
[1776799254242,70.76,75719.75,0.0,0.99116,1e-05,1.17134]
[1776799256189,70.76,75723.53,0.0,0.99119,1e-05,1.16847]
[1776799257826,70.76,75723.53,0.0,0.99119,1e-05,1.16847]
[1776799257924,70.76,75725.46,0.0,0.9912,1e-05,1.16701]
[1776799257938,70.76,75725.46,0.0,0.9912,1e-05,1.16701]
[1776799258203,70.76,75727.04,0.0,0.99121,1e-05,1.16583]
[1776799261876,70.76,75724.56,0.0,0.99119,1e-05,1.16795]
[1776799262657,70.76,75724.56,0.0,0.99119,1e-05,1.16795]
[1776799262691,70.76,75724.56,0.0,0.99119,1e-05,1.16795]
[1776799264190,70.76,75724.11,0.0,0.99119,1e-05,1.16841]
[1776799264245,70.76,75724.82,0.0,0.9912,1e-05,1.1679]
[1776799268746,70.76,75726.12,0.0,0.9912,1e-05,1.16705]
[1776799268808,70.76,75722.42,0.0,0.99118,1e-05,1.17001]
[1776799269898,70.76,75722.42,0.0,0.99118,1e-05,1.17001]
[1776799269913,70.76,75721.44,0.0,0.99117,1e-05,1.17082]
[1776799269943,70.76,75721.44,0.0,0.99117,1e-05,1.17082]
[1776799272302,70.77,75725.04,0.0,0.99119,1e-05,1.16814]
[1776799273976,70.77,75724.53,0.0,0.99119,1e-05,1.16859]
[1776799274316,70.77,75723.77,0.0,0.99118,1e-05,1.16924]
[1776799276335,70.77,75741.92,0.0,0.99131,1e-05,1.15516]
[1776799277345,70.77,75761.86,0.0,0.99144,1e-05,1.13975]
[1776799278187,70.77,75761.86,0.0,0.99144,1e-05,1.13975]
[1776799278358,70.77,75780.13,0.0,0.99156,1e-05,1.12586]
[1776799279561,70.77,75780.13,0.0,0.99156,1e-05,1.12586]
[1776799279575,70.77,75819.48,0.0,0.99182,1e-05,1.09636]
[1776799280369,70.78,75817.45,0.0,0.9918,1e-05,1.0991]
[1776799281649,70.78,75817.45,0.0,0.9918,1e-05,1.0991]
[1776799281678,70.82,75798.08,0.0,0.99164,1e-05,1.11704]
[1776799282164,70.82,75798.08,0.0,0.99164,1e-05,1.11704]
[1776799282436,70.82,75798.08,0.0,0.99164,1e-05,1.11704]
[1776799282486,70.82,75784.97,0.0,0.99155,1e-05,1.12698]
[1776799283398,70.82,75782.03,0.0,0.99153,1e-05,1.12936]
[1776799284405,70.83,75783.1,0.0,0.99154,1e-05,1.12866]
[1776799286179,70.83,75780.9,0.0,0.99152,1e-05,1.13046]
[1776799286419,70.83,75779.31,0.0,0.99151,1e-05,1.13179]
[1776799287428,70.83,75790.07,0.0,0.99158,1e-05,1.12372]
[1776799288434,70.83,75812.95,0.0,0.99173,1e-05,1.10672]
[1776799289453,70.83,75808.42,0.0,0.9917,1e-05,1.11012]
[1776799290460,70.84,75795.37,0.0,0.99161,1e-05,1.12027]
[1776799291467,70.84,75793.25,0.0,0.99161,1e-05,1.12033]
[1776799296502,70.85,75784.33,0.0,0.99154,1e-05,1.12779]
[1776799297509,70.85,75776.95,0.0,0.99149,1e-05,1.13354]
[1776799298516,70.85,75774.33,0.0,0.99148,1e-05,1.13566]
[1776799300204,70.85,75776.39,0.0,0.99149,1e-05,1.13419]
[1776799300530,70.85,75781.21,0.0,0.99152,1e-05,1.13063]
[1776799301537,70.85,75784.85,0.0,0.99154,1e-05,1.12798]
[1776799302200,70.85,75784.85,0.0,0.99154,1e-05,1.12798]
[1776799304558,70.86,75782.25,0.0,0.99152,1e-05,1.13034]
[1776799305565,70.86,75790.56,0.0,0.99158,1e-05,1.12414]
[1776799306195,70.86,75790.56,0.0,0.99158,1e-05,1.12414]
[1776799306572,70.86,75792.86,0.0,0.99159,1e-05,1.12254]
[1776799308586,70.86,75790.48,0.0,0.99157,1e-05,1.12461]
[1776799310600,70.87,75784.7,0.0,0.99153,1e-05,1.12928]
[1776799312192,70.87,75782.73,0.0,0.99152,1e-05,1.13091]
[1776799312616,70.87,75784.35,0.0,0.99153,1e-05,1.12979]
[1776799315639,70.87,75776.85,0.0,0.99147,1e-05,1.1359]
[1776799316646,70.87,75771.33,0.0,0.99144,1e-05,1.14025]
[1776799317177,70.87,75771.33,0.0,0.99144,1e-05,1.14025]
[1776799317191,70.87,75771.33,0.0,0.99144,1e-05,1.14025]
[1776799317653,70.88,75766.63,0.0,0.9914,1e-05,1.14397]
[1776799320121,70.88,75764.29,0.0,0.99139,1e-05,1.14598]
[1776799322200,70.88,75763.66,0.0,0.99138,1e-05,1.14666]
[1776799322687,70.88,75758.43,0.0,0.99134,1e-05,1.1508]
[1776799325709,70.88,75748.25,0.0,0.99127,1e-05,1.15898]
[1776799326716,70.88,75746.39,0.0,0.99126,1e-05,1.16051]
[1776799331752,70.89,75752.16,0.0,0.9913,1e-05,1.1564]
[1776799336787,70.89,75762.53,0.0,0.99136,1e-05,1.14879]
[1776799337794,70.89,75767.87,0.0,0.9914,1e-05,1.14477]
[1776799339808,70.9,75773.37,0.0,0.99143,1e-05,1.14074]
[1776799340226,70.9,75773.37,0.0,0.99143,1e-05,1.14074]
[1776799340434,70.9,75773.37,0.0,0.99143,1e-05,1.14074]
[1776799340815,70.9,75782.42,0.0,0.99149,1e-05,1.13392]
[1776799341822,70.9,75781.82,0.0,0.99149,1e-05,1.1345]
[1776799343293,70.9,75782.2,0.0,0.99149,1e-05,1.13433]
[1776799343839,70.9,75784.64,0.0,0.9915,1e-05,1.13259]
[1776799344473,70.9,75784.64,0.0,0.9915,1e-05,1.13259]
[1776799344845,70.9,75786.67,0.0,0.99152,1e-05,1.13116]
[1776799345853,70.91,75779.46,0.0,0.99147,1e-05,1.1368]
[1776799348874,70.91,75782.48,0.0,0.99148,1e-05,1.13484]
[1776799349083,70.91,75782.48,0.0,0.99148,1e-05,1.13484]
[1776799349191,70.91,75782.48,0.0,0.99148,1e-05,1.13484]
[1776799349881,70.91,75778.1,0.0,0.99145,1e-05,1.13831]
[1776799350888,70.91,75775.54,0.0,0.99144,1e-05,1.14038]
[1776799351895,70.91,75766.59,0.0,0.99139,1e-05,1.14567]
[1776799352200,70.91,75766.59,0.0,0.99139,1e-05,1.14567]
[1776799352496,70.91,75766.59,0.0,0.99139,1e-05,1.14567]
[1776799352902,70.91,75764.58,0.0,0.99137,1e-05,1.14732]
[1776799355923,70.92,75768.16,0.0,0.99139,1e-05,1.14485]
[1776799357938,70.92,75762.68,0.0,0.99136,1e-05,1.14928]
[1776799358402,70.92,75762.68,0.0,0.99136,1e-05,1.14928]
[1776799358436,70.92,75762.68,0.0,0.99136,1e-05,1.14928]
[1776799358945,70.92,75758.31,0.0,0.99133,1e-05,1.15275]
[1776799361966,70.92,75762.51,0.0,0.99135,1e-05,1.14976]
[1776799363980,70.93,75766.06,0.0,0.99137,1e-05,1.14721]
[1776799369015,70.93,75766.36,0.0,0.99137,1e-05,1.14747]
[1776799372037,70.93,75762.24,0.0,0.99134,1e-05,1.15094]
[1776799373044,70.94,75756.77,0.0,0.9913,1e-05,1.15526]
[1776799378079,70.94,75754.26,0.0,0.99128,1e-05,1.15762]
[1776799383113,70.94,75759.43,0.0,0.99131,1e-05,1.154]
[1776799384121,70.94,75761.86,0.0,0.99133,1e-05,1.1522]
[1776799386199,70.95,75763.36,0.0,0.99134,1e-05,1.15113]
[1776799386297,70.95,75776.38,0.0,0.99143,1e-05,1.14119]
[1776799387142,70.95,75782.87,0.0,0.99147,1e-05,1.13633]
[1776799388545,70.95,75782.87,0.0,0.99147,1e-05,1.13633]
[1776799388607,70.95,75782.87,0.0,0.99147,1e-05,1.13633]
[1776799388690,70.95,75782.87,0.0,0.99147,1e-05,1.13633]
[1776799388790,70.95,75782.64,0.0,0.99147,1e-05,1.13673]
[1776799394577,70.96,75780.6,0.0,0.99145,1e-05,1.13875]
[1776799394580,70.96,75780.6,0.0,0.99145,1e-05,1.13875]
[1776799394701,70.96,75780.6,0.0,0.99145,1e-05,1.13875]
[1776799394789,70.96,75781.29,0.0,0.99145,1e-05,1.13844]
[1776799397212,70.96,75790.09,0.0,0.99151,1e-05,1.13194]
[1776799398219,70.96,75795.2,0.0,0.99154,1e-05,1.12817]
[1776799401858,70.96,75794.51,0.0,0.99153,1e-05,1.12896]
[1776799401933,70.97,75801.15,0.0,0.99158,1e-05,1.12418]
[1776799402499,70.97,75801.15,0.0,0.99158,1e-05,1.12418]
[1776799402606,70.97,75805.24,0.0,0.9916,1e-05,1.12108]
[1776799403540,70.97,75813.78,0.0,0.99166,1e-05,1.11464]
[1776799404282,70.97,75820.91,0.0,0.9917,1e-05,1.10958]
[1776799406556,70.97,75821.73,0.0,0.99171,1e-05,1.10912]
[1776799406624,70.97,75818.73,0.0,0.99169,1e-05,1.11153]
[1776799410308,70.98,75816.67,0.0,0.99167,1e-05,1.11354]
[1776799410459,70.98,75816.67,0.0,0.99167,1e-05,1.11354]
[1776799410678,70.98,75816.67,0.0,0.99167,1e-05,1.11354]
[1776799411343,70.98,75811.73,0.0,0.99165,1e-05,1.11588]
[1776799413357,70.99,75808.11,0.0,0.99162,1e-05,1.1189]
[1776799414528,70.99,75808.11,0.0,0.99162,1e-05,1.1189]
[1776799416379,70.99,75805.16,0.0,0.9916,1e-05,1.12156]
[1776799417735,70.99,75805.16,0.0,0.9916,1e-05,1.12156]
[1776799417951,70.99,75805.16,0.0,0.9916,1e-05,1.12156]
[1776799423428,71.0,75804.2,0.0,0.99158,1e-05,1.12325]
[1776799424435,71.0,75812.36,0.0,0.99163,1e-05,1.11723]
[1776799425562,71.0,75812.36,0.0,0.99163,1e-05,1.11723]
[1776799425677,71.0,75812.36,0.0,0.99163,1e-05,1.11723]
[1776799425772,71.01,75817.45,0.0,0.99167,1e-05,1.11354]
[1776799427463,71.01,75827.57,0.0,0.99173,1e-05,1.10627]
[1776799428470,71.01,75831.19,0.0,0.99175,1e-05,1.10373]
[1776799429477,71.01,75835.29,0.0,0.99178,1e-05,1.10085]
[1776799430417,71.01,75835.29,0.0,0.99178,1e-05,1.10085]
[1776799432498,71.02,75832.68,0.0,0.99175,1e-05,1.10332]
[1776799437533,71.03,75830.28,0.0,0.99173,1e-05,1.10595]
[1776799438541,71.03,75825.77,0.0,0.9917,1e-05,1.10949]
[1776799439205,71.03,75825.77,0.0,0.9917,1e-05,1.10949]
[1776799439354,71.03,75825.77,0.0,0.9917,1e-05,1.10949]
[1776799439439,71.03,75825.77,0.0,0.9917,1e-05,1.10949]
[1776799439547,71.03,75821.88,0.0,0.99167,1e-05,1.11256]
[1776799442568,71.04,75831.98,0.0,0.99174,1e-05,1.10545]
[1776799443311,71.04,75831.98,0.0,0.99174,1e-05,1.10545]
[1776799443442,71.04,75831.98,0.0,0.99174,1e-05,1.10545]
[1776799444130,71.04,75831.98,0.0,0.99174,1e-05,1.10545]
[1776799443575,71.04,75838.77,0.0,0.99178,1e-05,1.10056]
[1776799444194,71.04,75838.77,0.0,0.99178,1e-05,1.10056]
[1776799444582,71.04,75841.2,0.0,0.99179,1e-05,1.09892]
[1776799447770,71.05,75840.04,0.0,0.99178,1e-05,1.10014]
[1776799447938,71.05,75840.04,0.0,0.99178,1e-05,1.10014]
[1776799449617,71.05,75843.1,0.0,0.9918,1e-05,1.09838]
[1776799451358,71.05,75841.23,0.0,0.99178,1e-05,1.09994]
[1776799451446,71.05,75841.23,0.0,0.99178,1e-05,1.09994]
[1776799451583,71.05,75841.23,0.0,0.99178,1e-05,1.09994]
[1776799451695,71.05,75841.23,0.0,0.99178,1e-05,1.09994]
[1776799451797,71.06,75840.22,0.0,0.99178,1e-05,1.10087]
[1776799455797,71.06,75840.82,0.0,0.99178,1e-05,1.10093]
[1776799455940,71.06,75840.82,0.0,0.99178,1e-05,1.10093]
[1776799458544,71.07,75838.29,0.0,0.99176,1e-05,1.10332]
[1776799458711,71.07,75838.29,0.0,0.99176,1e-05,1.10332]
[1776799458893,71.07,75838.29,0.0,0.99176,1e-05,1.10332]
[1776799458945,71.07,75838.29,0.0,0.99176,1e-05,1.10332]
[1776799459034,71.07,75831.06,0.0,0.99171,1e-05,1.10888]
[1776799459687,71.07,75833.83,0.0,0.99172,1e-05,1.10696]
[1776799460509,71.07,75833.83,0.0,0.99172,1e-05,1.10696]
[1776799460704,71.07,75833.83,0.0,0.99172,1e-05,1.10696]
[1776799460731,71.07,75833.83,0.0,0.99172,1e-05,1.10696]
[1776799460943,71.07,75833.83,0.0,0.99172,1e-05,1.10696]
[1776799460982,71.07,75840.1,0.0,0.99176,1e-05,1.10245]
[1776799462174,71.07,75840.1,0.0,0.99176,1e-05,1.10245]
[1776799461711,71.07,75844.56,0.0,0.99179,1e-05,1.0993]
[1776799462726,71.08,75864.39,0.0,0.99192,1e-05,1.08482]
[1776799463726,71.08,75868.97,0.0,0.99194,1e-05,1.08166]
[1776799465722,71.08,75869.62,0.0,0.99195,1e-05,1.08139]
[1776799465745,71.08,75872.72,0.0,0.99196,1e-05,1.07932]
[1776799466748,71.09,75880.79,0.0,0.99201,1e-05,1.07364]
[1776799469083,71.09,75877.81,0.0,0.99199,1e-05,1.07624]
[1776799471786,71.1,75870.67,0.0,0.99195,1e-05,1.08045]
[1776799474810,71.1,75862.57,0.0,0.9919,1e-05,1.08699]
[1776799475817,71.11,75859.13,0.0,0.99187,1e-05,1.08972]
[1776799477681,71.11,75857.63,0.0,0.99186,1e-05,1.09101]
[1776799477940,71.11,75857.63,0.0,0.99186,1e-05,1.09101]
[1776799478838,71.11,75850.29,0.0,0.99181,1e-05,1.0968]
[1776799479845,71.12,75846.72,0.0,0.99179,1e-05,1.09962]
[1776799480370,71.12,75846.72,0.0,0.99179,1e-05,1.09962]
[1776799480438,71.12,75846.72,0.0,0.99179,1e-05,1.09962]
[1776799480852,71.12,75845.91,0.0,0.99178,1e-05,1.10039]
[1776799481695,71.12,75845.91,0.0,0.99178,1e-05,1.10039]
[1776799486899,71.13,75847.86,0.0,0.99178,1e-05,1.09997]
[1776799490835,71.13,75847.95,0.0,0.99178,1e-05,1.10041]
[1776799490935,71.13,75847.95,0.0,0.99178,1e-05,1.10041]
[1776799493948,71.14,75852.09,0.0,0.9918,1e-05,1.09803]
[1776799494833,71.14,75852.09,0.0,0.9918,1e-05,1.09803]
[1776799494940,71.14,75852.09,0.0,0.9918,1e-05,1.09803]
[1776799495206,71.15,75855.18,0.0,0.99182,1e-05,1.09609]
[1776799497693,71.15,75853.64,0.0,0.99181,1e-05,1.09741]
[1776799497711,71.15,75853.64,0.0,0.99181,1e-05,1.09741]
[1776799497939,71.15,75853.64,0.0,0.99181,1e-05,1.09741]
[1776799499864,71.15,75852.45,0.0,0.99179,1e-05,1.09864]
[1776799499943,71.15,75852.45,0.0,0.99179,1e-05,1.09864]
[1776799499990,71.15,75852.58,0.0,0.99179,1e-05,1.09872]
[1776799502004,71.16,75856.41,0.0,0.99182,1e-05,1.09623]
[1776799503011,71.16,75859.53,0.0,0.99183,1e-05,1.0941]
[1776799503670,71.16,75859.53,0.0,0.99183,1e-05,1.0941]
[1776799503696,71.16,75859.53,0.0,0.99183,1e-05,1.0941]
[1776799504018,71.16,75862.25,0.0,0.99185,1e-05,1.09227]
[1776799506032,71.17,75855.67,0.0,0.9918,1e-05,1.0975]
[1776799507039,71.17,75851.38,0.0,0.99178,1e-05,1.10086]
[1776799507863,71.17,75851.38,0.0,0.99178,1e-05,1.10086]
[1776799507940,71.17,75851.38,0.0,0.99178,1e-05,1.10086]
[1776799508193,71.17,75851.38,0.0,0.99178,1e-05,1.10086]
[1776799508144,71.17,75842.3,0.0,0.99172,1e-05,1.10779]
[1776799508439,71.17,75842.3,0.0,0.99172,1e-05,1.10779]
[1776799509054,71.17,75841.83,0.0,0.99171,1e-05,1.10832]
[1776799510061,71.17,75842.2,0.0,0.99171,1e-05,1.1082]
[1776799513082,71.18,75846.75,0.0,0.99174,1e-05,1.10527]
[1776799513942,71.18,75846.75,0.0,0.99174,1e-05,1.10527]
[1776799514197,71.18,75846.75,0.0,0.99174,1e-05,1.10527]
[1776799520131,71.19,75849.15,0.0,0.99174,1e-05,1.10462]
[1776799521495,71.2,75849.13,0.0,0.99174,1e-05,1.10496]
[1776799521693,71.2,75849.13,0.0,0.99174,1e-05,1.10496]
[1776799521853,71.2,75849.13,0.0,0.99174,1e-05,1.10496]
[1776799521942,71.2,75849.13,0.0,0.99174,1e-05,1.10496]
[1776799522145,71.2,75849.61,0.0,0.99174,1e-05,1.1046]
[1776799523151,71.2,75861.3,0.0,0.99182,1e-05,1.09609]
[1776799524159,71.2,75868.79,0.0,0.99186,1e-05,1.09073]
[1776799525166,71.2,75872.12,0.0,0.99188,1e-05,1.08845]
[1776799526173,71.2,75879.0,0.0,0.99193,1e-05,1.08359]
[1776799527180,71.21,75879.58,0.0,0.99193,1e-05,1.08355]
[1776799528187,71.21,75877.44,0.0,0.99191,1e-05,1.08532]
[1776799532558,71.22,75879.15,0.0,0.99193,1e-05,1.0832]
[1776799532691,71.22,75879.15,0.0,0.99193,1e-05,1.0832]
[1776799536243,71.23,75882.05,0.0,0.99194,1e-05,1.08187]
[1776799539062,71.23,75882.11,0.0,0.99194,1e-05,1.08222]
[1776799539297,71.23,75900.94,0.0,0.99205,1e-05,1.06853]
[1776799540279,71.24,75907.96,0.0,0.9921,1e-05,1.06365]
[1776799541285,71.24,75903.91,0.0,0.99207,1e-05,1.06703]
[1776799542562,71.24,75903.91,0.0,0.99207,1e-05,1.06703]
[1776799542590,71.24,75900.76,0.0,0.99205,1e-05,1.06953]
[1776799543298,71.25,75895.87,0.0,0.99201,1e-05,1.0733]
[1776799548334,71.26,75900.16,0.0,0.99203,1e-05,1.07123]
[1776799550348,71.26,75902.98,0.0,0.99204,1e-05,1.06963]
[1776799555383,71.28,75904.75,0.0,0.99205,1e-05,1.06944]
[1776799556473,71.28,75904.75,0.0,0.99205,1e-05,1.06944]
[1776799556700,71.28,75904.75,0.0,0.99205,1e-05,1.06944]
[1776799556800,71.28,75907.41,0.0,0.99206,1e-05,1.06774]
[1776799558403,71.28,75904.87,0.0,0.99204,1e-05,1.07002]
[1776799561425,71.29,75902.87,0.0,0.99202,1e-05,1.07211]
[1776799562422,71.29,75902.87,0.0,0.99202,1e-05,1.07211]
[1776799562444,71.29,75902.87,0.0,0.99202,1e-05,1.07211]
[1776799563439,71.32,75897.55,0.0,0.99197,1e-05,1.0783]
[1776799565453,71.32,75901.29,0.0,0.99199,1e-05,1.07599]
[1776799566938,71.32,75901.29,0.0,0.99199,1e-05,1.07599]
[1776799567189,71.32,75901.29,0.0,0.99199,1e-05,1.07599]
[1776799567277,71.33,75901.69,0.0,0.99199,1e-05,1.07611]
[1776799567975,71.33,75901.69,0.0,0.99199,1e-05,1.07611]
[1776799568101,71.33,75898.5,0.0,0.99197,1e-05,1.07843]
[1776799568474,71.34,75919.2,0.0,0.99209,1e-05,1.06396]
[1776799569481,71.34,75927.27,0.0,0.99214,1e-05,1.05839]
[1776799570496,71.34,75922.2,0.0,0.99211,1e-05,1.06202]
[1776799571710,71.34,75922.2,0.0,0.99211,1e-05,1.06202]
[1776799571773,71.34,75906.21,0.0,0.99201,1e-05,1.07404]
[1776799573004,71.35,75901.12,0.0,0.99197,1e-05,1.07795]
[1776799573709,71.35,75901.12,0.0,0.99197,1e-05,1.07795]
[1776799573804,71.35,75897.99,0.0,0.99195,1e-05,1.08043]
[1776799576538,71.35,75893.91,0.0,0.99192,1e-05,1.084]
[1776799577545,71.36,75891.19,0.0,0.9919,1e-05,1.08618]
[1776799578552,71.36,75886.08,0.0,0.99187,1e-05,1.09011]
[1776799583587,71.37,75875.86,0.0,0.9918,1e-05,1.09853]
[1776799584595,71.37,75871.44,0.0,0.99177,1e-05,1.10197]
[1776799586317,71.37,75864.29,0.0,0.99172,1e-05,1.10743]
[1776799586438,71.37,75864.29,0.0,0.99172,1e-05,1.10743]
[1776799591653,71.38,75866.74,0.0,0.99174,1e-05,1.10483]
[1776799592370,71.38,75866.74,0.0,0.99174,1e-05,1.10483]
[1776799592442,71.38,75866.74,0.0,0.99174,1e-05,1.10483]
[1776799592660,71.39,75865.73,0.0,0.99173,1e-05,1.10574]
[1776799593667,71.39,75863.51,0.0,0.99172,1e-05,1.10754]
[1776799596923,71.39,75863.08,0.0,0.99171,1e-05,1.10816]
[1776799596937,71.39,75863.08,0.0,0.99171,1e-05,1.10816]
[1776799597025,71.39,75866.28,0.0,0.99173,1e-05,1.10593]
[1776799600737,71.4,75867.08,0.0,0.99173,1e-05,1.10579]
[1776799600938,71.4,75867.08,0.0,0.99173,1e-05,1.10579]
[1776799601032,71.4,75876.46,0.0,0.99179,1e-05,1.099]
[1776799601723,71.4,75877.4,0.0,0.9918,1e-05,1.09847]
[1776799603038,71.4,75887.84,0.0,0.99186,1e-05,1.09094]
[1776799603737,71.41,75891.76,0.0,0.99188,1e-05,1.08825]
[1776799604743,71.41,75894.15,0.0,0.9919,1e-05,1.08668]
[1776799605751,71.41,75884.44,0.0,0.99183,1e-05,1.094]
[1776799606558,71.41,75884.44,0.0,0.99183,1e-05,1.094]
[1776799606690,71.41,75884.44,0.0,0.99183,1e-05,1.094]
[1776799606758,71.41,75881.13,0.0,0.99181,1e-05,1.09661]
[1776799608812,71.41,75880.02,0.0,0.9918,1e-05,1.0976]
[1776799608935,71.41,75880.02,0.0,0.9918,1e-05,1.0976]
[1776799610786,71.42,75883.95,0.0,0.99182,1e-05,1.0952]
[1776799613431,71.42,75884.16,0.0,0.99182,1e-05,1.09539]
[1776799613885,71.42,75884.16,0.0,0.99182,1e-05,1.09539]
[1776799613939,71.42,75884.16,0.0,0.99182,1e-05,1.09539]
[1776799618842,71.43,75882.02,0.0,0.9918,1e-05,1.09798]
[1776799621287,71.44,75881.86,0.0,0.9918,1e-05,1.09826]
[1776799621296,71.44,75877.06,0.0,0.99176,1e-05,1.10213]
[1776799621435,71.44,75877.06,0.0,0.99176,1e-05,1.10213]
[1776799624885,71.45,75871.85,0.0,0.99173,1e-05,1.10646]
[1776799625898,71.45,75871.85,0.0,0.99173,1e-05,1.10646]
[1776799625939,71.45,75871.85,0.0,0.99173,1e-05,1.10646]
[1776799628913,71.45,75877.59,0.0,0.99176,1e-05,1.10281]
[1776799629922,71.45,75872.44,0.0,0.99172,1e-05,1.10678]
[1776799630926,71.46,75859.75,0.0,0.99164,1e-05,1.11639]
[1776799631572,71.46,75859.75,0.0,0.99164,1e-05,1.11639]
[1776799631695,71.46,75859.75,0.0,0.99164,1e-05,1.11639]
[1776799632015,71.46,75854.6,0.0,0.99161,1e-05,1.12039]
[1776799633884,71.46,75854.21,0.0,0.9916,1e-05,1.12081]
[1776799633939,71.46,75854.21,0.0,0.9916,1e-05,1.12081]
[1776799635962,71.46,75859.57,0.0,0.99163,1e-05,1.11717]
[1776799636969,71.46,75862.86,0.0,0.99165,1e-05,1.11484]
[1776799638983,71.47,75865.83,0.0,0.99167,1e-05,1.1129]
[1776799639990,71.47,75872.95,0.0,0.99172,1e-05,1.10774]
[1776799641558,71.47,75873.7,0.0,0.99172,1e-05,1.10733]
[1776799641695,71.47,75873.7,0.0,0.99172,1e-05,1.10733]
[1776799642004,71.47,75873.43,0.0,0.99172,1e-05,1.10769]
[1776799644018,71.48,75870.27,0.0,0.99169,1e-05,1.11034]
[1776799646032,71.48,75864.06,0.0,0.99165,1e-05,1.11526]
[1776799647039,71.48,75860.76,0.0,0.99163,1e-05,1.11786]
[1776799647796,71.48,75860.76,0.0,0.99163,1e-05,1.11786]
[1776799647942,71.48,75860.76,0.0,0.99163,1e-05,1.11786]
[1776799647965,71.48,75860.76,0.0,0.99163,1e-05,1.11786]
[1776799648186,71.48,75860.76,0.0,0.99163,1e-05,1.11786]
[1776799648245,71.48,75859.72,0.0,0.99162,1e-05,1.11878]
[1776799648853,71.48,75859.72,0.0,0.99162,1e-05,1.11878]
[1776799650060,71.49,75854.65,0.0,0.99158,1e-05,1.12284]
[1776799651066,71.49,75848.68,0.0,0.99156,1e-05,1.12576]
[1776799652074,71.49,75845.07,0.0,0.99153,1e-05,1.1286]
[1776799653705,71.49,75844.44,0.0,0.99153,1e-05,1.12919]
[1776799653938,71.49,75844.44,0.0,0.99153,1e-05,1.12919]
[1776799660130,71.5,75844.24,0.0,0.99152,1e-05,1.13011]
[1776799664158,71.5,75839.74,0.0,0.99149,1e-05,1.13395]
[1776799666322,71.5,75839.93,0.0,0.99149,1e-05,1.13391]
[1776799666171,71.51,75836.75,0.0,0.99146,1e-05,1.13642]
[1776799666436,71.51,75836.75,0.0,0.99146,1e-05,1.13642]
[1776799667112,71.51,75836.75,0.0,0.99146,1e-05,1.13642]
[1776799667190,71.51,75836.75,0.0,0.99146,1e-05,1.13642]
[1776799667289,71.51,75835.62,0.0,0.99146,1e-05,1.13739]
[1776799672383,71.51,75838.04,0.0,0.99147,1e-05,1.13594]
[1776799672437,71.51,75840.22,0.0,0.99148,1e-05,1.13439]
[1776799675235,71.52,75835.47,0.0,0.99145,1e-05,1.1383]
[1776799676242,71.52,75831.63,0.0,0.99142,1e-05,1.14133]
[1776799677067,71.52,75831.63,0.0,0.99142,1e-05,1.14133]
[1776799677168,71.52,75831.63,0.0,0.99142,1e-05,1.14133]
[1776799677196,71.52,75831.63,0.0,0.99142,1e-05,1.14133]
[1776799677249,71.52,75831.67,0.0,0.99142,1e-05,1.14139]
[1776799682284,71.56,75828.26,0.0,0.99137,1e-05,1.14763]
[1776799686806,71.56,75829.05,0.0,0.99137,1e-05,1.14736]
[1776799686940,71.56,75829.05,0.0,0.99137,1e-05,1.14736]
[1776799687319,71.56,75832.12,0.0,0.99139,1e-05,1.1451]
[1776799688326,71.56,75835.63,0.0,0.99141,1e-05,1.1425]
[1776799688853,71.56,75835.63,0.0,0.99141,1e-05,1.1425]
[1776799688938,71.56,75835.63,0.0,0.99141,1e-05,1.1425]
[1776799689333,71.57,75839.26,0.0,0.99144,1e-05,1.13983]
[1776799690468,71.57,75840.56,0.0,0.99144,1e-05,1.13893]
[1776799690687,71.57,75840.56,0.0,0.99144,1e-05,1.13893]
[1776799696382,71.58,75842.33,0.0,0.99144,1e-05,1.13912]
[1776799700410,71.59,75845.45,0.0,0.99146,1e-05,1.13714]
[1776799701070,71.59,75845.45,0.0,0.99146,1e-05,1.13714]
[1776799701188,71.59,75845.45,0.0,0.99146,1e-05,1.13714]
[1776799701608,71.59,75846.36,0.0,0.99146,1e-05,1.13655]
[1776799701696,71.59,75846.36,0.0,0.99146,1e-05,1.13655]
[1776799702424,71.59,75845.86,0.0,0.99146,1e-05,1.13703]
[1776799707509,71.6,75840.14,0.0,0.99142,1e-05,1.14188]
[1776799708679,71.6,75840.14,0.0,0.99142,1e-05,1.14188]
[1776799708690,71.6,75840.14,0.0,0.99142,1e-05,1.14188]
[1776799708753,71.6,75835.34,0.0,0.99138,1e-05,1.14563]
[1776799709479,71.6,75832.64,0.0,0.99137,1e-05,1.14777]
[1776799711493,71.6,75831.84,0.0,0.99137,1e-05,1.14683]
[1776799714180,71.6,75831.76,0.0,0.99137,1e-05,1.14697]
[1776799714201,71.6,75831.76,0.0,0.99137,1e-05,1.14697]
[1776799714292,71.6,75831.76,0.0,0.99137,1e-05,1.14697]
[1776799714438,71.6,75831.76,0.0,0.99137,1e-05,1.14697]
[1776799714394,71.6,75831.13,0.0,0.99137,1e-05,1.14761]
[1776799716528,71.6,75834.55,0.0,0.99139,1e-05,1.14516]
[1776799719918,71.61,75835.54,0.0,0.99139,1e-05,1.14457]
[1776799719940,71.61,75835.54,0.0,0.99139,1e-05,1.14457]
[1776799722569,71.61,75830.69,0.0,0.99136,1e-05,1.14862]
[1776799723858,71.61,75830.69,0.0,0.99136,1e-05,1.14862]
[1776799723944,71.61,75830.69,0.0,0.99136,1e-05,1.14862]
[1776799724056,71.61,75830.69,0.0,0.99136,1e-05,1.14862]
[1776799724197,71.61,75830.69,0.0,0.99136,1e-05,1.14862]
[1776799724277,71.61,75826.41,0.0,0.99133,1e-05,1.15197]
[1776799729619,71.62,75826.93,0.0,0.99133,1e-05,1.152]
[1776799731727,71.62,75829.2,0.0,0.99134,1e-05,1.15033]
[1776799731938,71.62,75829.2,0.0,0.99134,1e-05,1.15033]
[1776799734654,71.62,75822.0,0.0,0.99129,1e-05,1.15615]
[1776799736113,71.62,75822.0,0.0,0.99129,1e-05,1.15615]
[1776799736202,71.62,75822.0,0.0,0.99129,1e-05,1.15615]
[1776799736218,71.62,75821.0,0.0,0.99128,1e-05,1.15698]
[1776799737765,71.62,75820.09,0.0,0.99128,1e-05,1.15774]
[1776799737937,71.62,75820.09,0.0,0.99128,1e-05,1.15774]
[1776799738037,71.62,75816.15,0.0,0.99125,1e-05,1.16083]
[1776799740696,71.62,75813.31,0.0,0.99123,1e-05,1.16318]
[1776799743172,71.62,75812.34,0.0,0.99122,1e-05,1.16398]
[1776799743198,71.62,75812.34,0.0,0.99122,1e-05,1.16398]
[1776799743202,71.62,75811.44,0.0,0.99122,1e-05,1.16472]
[1776799745731,71.63,75799.67,0.0,0.99113,1e-05,1.17399]
[1776799746737,71.63,75797.06,0.0,0.99112,1e-05,1.17605]
[1776799748444,71.63,75797.06,0.0,0.99112,1e-05,1.17605]
[1776799748690,71.63,75797.31,0.0,0.99112,1e-05,1.17588]
[1776799749759,71.63,75792.91,0.0,0.99109,1e-05,1.17936]
[1776799751773,71.63,75795.95,0.0,0.99111,1e-05,1.17703]
[1776799754795,71.63,75798.54,0.0,0.99112,1e-05,1.17508]
[1776799755741,71.63,75798.54,0.0,0.99112,1e-05,1.17508]
[1776799755855,71.63,75798.54,0.0,0.99112,1e-05,1.17508]
[1776799755935,71.63,75798.54,0.0,0.99112,1e-05,1.17508]
[1776799755956,71.63,75801.05,0.0,0.99114,1e-05,1.17315]
[1776799761844,71.63,75800.98,0.0,0.99114,1e-05,1.17339]
[1776799764865,71.63,75797.56,0.0,0.99112,1e-05,1.17614]
[1776799765895,71.63,75797.56,0.0,0.99112,1e-05,1.17614]
[1776799765940,71.63,75797.56,0.0,0.99112,1e-05,1.17614]
[1776799766240,71.63,75797.56,0.0,0.99112,1e-05,1.17614]
[1776799766438,71.63,75797.56,0.0,0.99112,1e-05,1.17614]
[1776799766290,71.63,75796.16,0.0,0.99111,1e-05,1.17726]
[1776799771913,71.63,75795.85,0.0,0.99112,1e-05,1.17588]
[1776799777956,71.64,75795.85,0.0,0.99111,1e-05,1.17603]
[1776799780574,71.64,75795.04,0.0,0.99111,1e-05,1.17672]
[1776799780689,71.64,75795.04,0.0,0.99111,1e-05,1.17672]
[1776799781028,71.64,75792.19,0.0,0.99109,1e-05,1.17896]
[1776799788027,71.64,75793.15,0.0,0.99109,1e-05,1.17837]
[1776799789241,71.64,75793.15,0.0,0.99109,1e-05,1.17837]
[1776799789436,71.64,75793.15,0.0,0.99109,1e-05,1.17837]
[1776799789543,71.64,75793.25,0.0,0.99109,1e-05,1.17833]
[1776799789691,71.64,75793.25,0.0,0.99109,1e-05,1.17833]
[1776799790041,71.64,75794.49,0.0,0.9911,1e-05,1.17736]
[1776799795076,71.64,75796.15,0.0,0.99111,1e-05,1.17619]
[1776799795986,71.64,75796.15,0.0,0.99111,1e-05,1.17619]
[1776799796005,71.64,75796.15,0.0,0.99111,1e-05,1.17619]
[1776799796083,71.64,75800.4,0.0,0.99114,1e-05,1.17291]
[1776799797090,71.64,75804.78,0.0,0.99117,1e-05,1.16953]
[1776799801118,71.64,75810.26,0.0,0.99121,1e-05,1.16543]
[1776799803132,71.64,75794.74,0.0,0.9911,1e-05,1.17758]
[1776799804058,71.64,75794.74,0.0,0.9911,1e-05,1.17758]
[1776799804194,71.64,75794.74,0.0,0.9911,1e-05,1.17758]
[1776799804249,71.64,75787.53,0.0,0.99105,1e-05,1.18324]
[1776799804605,71.64,75787.53,0.0,0.99105,1e-05,1.18324]
[1776799804695,71.64,75787.53,0.0,0.99105,1e-05,1.18324]
[1776799805147,71.64,75787.09,0.0,0.99105,1e-05,1.1836]
[1776799810184,71.64,75788.44,0.0,0.99106,1e-05,1.18259]
[1776799811394,71.64,75788.44,0.0,0.99106,1e-05,1.18259]
[1776799811414,71.64,75788.44,0.0,0.99106,1e-05,1.18259]
[1776799811436,71.64,75788.44,0.0,0.99106,1e-05,1.18259]
[1776799811538,71.64,75792.26,0.0,0.99108,1e-05,1.17963]
[1776799815221,71.64,75795.27,0.0,0.9911,1e-05,1.17734]
[1776799816481,71.64,75795.27,0.0,0.9911,1e-05,1.17734]
[1776799818348,71.65,75794.09,0.0,0.99109,1e-05,1.1783]
[1776799818435,71.65,75794.09,0.0,0.99109,1e-05,1.1783]
[1776799818536,71.65,75787.66,0.0,0.99105,1e-05,1.18336]
[1776799818858,71.65,75787.66,0.0,0.99105,1e-05,1.18336]
[1776799818947,71.65,75787.66,0.0,0.99105,1e-05,1.18336]
[1776799819249,71.65,75780.77,0.0,0.991,1e-05,1.18877]
[1776799824284,71.65,75784.1,0.0,0.99102,1e-05,1.18616]
[1776799826779,71.65,75784.41,0.0,0.99103,1e-05,1.18592]
[1776799826936,71.65,75784.41,0.0,0.99103,1e-05,1.18592]
[1776799830962,71.65,75785.83,0.0,0.99104,1e-05,1.18483]
[1776799831189,71.65,75785.83,0.0,0.99104,1e-05,1.18483]
[1776799831521,71.65,75785.83,0.0,0.99104,1e-05,1.18483]
[1776799831528,71.65,75790.08,0.0,0.99108,1e-05,1.17977]
[1776799831700,71.65,75790.08,0.0,0.99108,1e-05,1.17977]
[1776799834096,71.65,75791.19,0.0,0.99109,1e-05,1.17892]
[1776799834190,71.65,75791.19,0.0,0.99109,1e-05,1.17892]
[1776799835362,71.65,75785.37,0.0,0.99105,1e-05,1.18351]
[1776799839030,71.65,75783.69,0.0,0.99103,1e-05,1.18486]
[1776799839197,71.65,75783.69,0.0,0.99103,1e-05,1.18486]
[1776799839348,71.65,75783.69,0.0,0.99103,1e-05,1.18486]
[1776799839446,71.65,75783.69,0.0,0.99103,1e-05,1.18486]
[1776799839542,71.65,75781.73,0.0,0.99102,1e-05,1.18641]
[1776799840396,71.65,75778.86,0.0,0.991,1e-05,1.18867]
[1776799843559,71.65,75777.4,0.0,0.99099,1e-05,1.18982]
[1776799843698,71.65,75778.47,0.0,0.991,1e-05,1.18898]
[1776799849459,71.65,75773.72,0.0,0.99096,1e-05,1.19273]
[1776799849798,71.65,75773.72,0.0,0.99096,1e-05,1.19273]
[1776799849893,71.65,75773.72,0.0,0.99096,1e-05,1.19273]
[1776799850466,71.65,75769.08,0.0,0.99093,1e-05,1.19639]
[1776799851474,71.65,75763.83,0.0,0.9909,1e-05,1.20054]
[1776799852192,71.65,75763.83,0.0,0.9909,1e-05,1.20054]
[1776799852439,71.65,75763.83,0.0,0.9909,1e-05,1.20054]
[1776799852480,71.65,75762.02,0.0,0.99088,1e-05,1.20197]
[1776799856508,71.65,75766.59,0.0,0.99092,1e-05,1.19825]
[1776799859607,71.65,75765.25,0.0,0.99091,1e-05,1.19928]
[1776799859686,71.65,75763.95,0.0,0.9909,1e-05,1.20027]
[1776799860386,71.65,75763.95,0.0,0.9909,1e-05,1.20027]
[1776799860442,71.65,75763.95,0.0,0.9909,1e-05,1.20027]
[1776799860536,71.65,75763.88,0.0,0.9909,1e-05,1.20033]
[1776799862550,71.64,75760.95,0.0,0.99088,1e-05,1.20261]
[1776799867585,71.64,75758.59,0.0,0.99086,1e-05,1.20435]
[1776799867944,71.64,75758.59,0.0,0.99086,1e-05,1.20435]
[1776799868202,71.64,75758.59,0.0,0.99086,1e-05,1.20435]
[1776799868593,71.64,75758.56,0.0,0.99086,1e-05,1.20435]
[1776799870607,71.64,75762.04,0.0,0.99089,1e-05,1.20153]
[1776799872956,71.64,75762.61,0.0,0.99089,1e-05,1.20103]
[1776799875376,71.64,75761.74,0.0,0.99089,1e-05,1.2017]
[1776799875443,71.64,75761.74,0.0,0.99089,1e-05,1.2017]
[1776799875464,71.64,75761.3,0.0,0.99088,1e-05,1.20202]
[1776799875642,71.64,75757.95,0.0,0.99086,1e-05,1.20466]
[1776799880273,71.64,75757.17,0.0,0.99085,1e-05,1.20518]
[1776799880411,71.64,75757.17,0.0,0.99085,1e-05,1.20518]
[1776799886386,71.64,75759.9,0.0,0.99087,1e-05,1.20283]
[1776799886435,71.64,75759.9,0.0,0.99087,1e-05,1.20283]
[1776799889236,71.64,75760.52,0.0,0.99088,1e-05,1.20225]
[1776799890198,71.64,75760.55,0.0,0.99088,1e-05,1.2022]
[1776799890444,71.64,75760.55,0.0,0.99088,1e-05,1.2022]
[1776799890537,71.64,75760.55,0.0,0.99088,1e-05,1.20217]
[1776799896789,71.63,75761.03,0.0,0.9909,1e-05,1.19983]
[1776799898803,71.63,75757.42,0.0,0.99087,1e-05,1.20264]
[1776799899815,71.63,75746.23,0.0,0.9908,1e-05,1.21153]
[1776799900820,71.63,75737.33,0.0,0.99073,1e-05,1.21862]
[1776799901829,71.63,75739.98,0.0,0.99075,1e-05,1.21643]
[1776799902836,71.63,75742.91,0.0,0.99077,1e-05,1.21402]
[1776799903909,71.63,75742.91,0.0,0.99077,1e-05,1.21402]
[1776799903941,71.63,75742.91,0.0,0.99077,1e-05,1.21402]
[1776799905857,71.63,75746.66,0.0,0.9908,1e-05,1.21086]
[1776799907881,71.63,75747.12,0.0,0.9908,1e-05,1.21045]
[1776799907939,71.63,75747.12,0.0,0.9908,1e-05,1.21045]
[1776799907980,71.63,75747.12,0.0,0.9908,1e-05,1.21045]
[1776799908194,71.63,75747.12,0.0,0.9908,1e-05,1.21045]
[1776799908295,71.63,75750.49,0.0,0.99083,1e-05,1.20771]
[1776799913853,71.63,75751.09,0.0,0.99083,1e-05,1.20703]
[1776799913940,71.63,75751.09,0.0,0.99083,1e-05,1.20703]
[1776799914312,71.63,75751.09,0.0,0.99083,1e-05,1.20703]
[1776799914436,71.63,75751.09,0.0,0.99083,1e-05,1.20703]
[1776799914536,71.63,75751.89,0.0,0.99084,1e-05,1.20635]
[1776799917694,71.63,75752.23,0.0,0.99084,1e-05,1.20596]
[1776799919952,71.62,75752.06,0.0,0.99084,1e-05,1.20602]
[1776799920195,71.62,75752.06,0.0,0.99084,1e-05,1.20602]
[1776799920263,71.62,75752.06,0.0,0.99084,1e-05,1.20602]
[1776799920439,71.62,75752.06,0.0,0.99084,1e-05,1.20602]
[1776799920540,71.62,75751.5,0.0,0.99084,1e-05,1.20642]
[1776799924332,71.62,75751.68,0.0,0.99084,1e-05,1.20616]
[1776799924523,71.62,75751.68,0.0,0.99084,1e-05,1.20616]
[1776799924538,71.62,75751.39,0.0,0.99084,1e-05,1.20635]
[1776799925329,71.62,75751.39,0.0,0.99084,1e-05,1.20635]
[1776799925441,71.62,75751.39,0.0,0.99084,1e-05,1.20635]
[1776799925536,71.62,75744.05,0.0,0.99079,1e-05,1.21217]
[1776799925996,71.62,75738.3,0.0,0.99075,1e-05,1.21672]
[1776799927551,71.62,75738.3,0.0,0.99075,1e-05,1.21672]
[1776799927652,71.62,75740.16,0.0,0.99076,1e-05,1.21511]
[1776799927693,71.62,75740.16,0.0,0.99076,1e-05,1.21511]
[1776799928241,71.62,75740.16,0.0,0.99076,1e-05,1.21511]
[1776799928437,71.62,75740.16,0.0,0.99076,1e-05,1.21511]
[1776799928537,71.62,75744.94,0.0,0.9908,1e-05,1.21128]
[1776799930635,71.62,75746.93,0.0,0.99081,1e-05,1.20964]
[1776799930706,71.62,75747.32,0.0,0.99081,1e-05,1.20928]
[1776799930846,71.62,75747.32,0.0,0.99081,1e-05,1.20928]
[1776799930947,71.62,75747.32,0.0,0.99081,1e-05,1.20928]
[1776799931044,71.62,75743.55,0.0,0.99079,1e-05,1.21225]
[1776799933058,71.62,75738.98,0.0,0.99076,1e-05,1.21581]
[1776799934555,71.62,75738.98,0.0,0.99076,1e-05,1.21581]
[1776799934643,71.62,75738.98,0.0,0.99076,1e-05,1.21581]
[1776799934569,71.62,75737.76,0.0,0.99075,1e-05,1.21673]
[1776799934701,71.62,75737.76,0.0,0.99075,1e-05,1.21673]
[1776799937404,71.62,75741.35,0.0,0.99078,1e-05,1.21373]
[1776799937437,71.62,75741.35,0.0,0.99078,1e-05,1.21373]
[1776799937464,71.62,75741.35,0.0,0.99078,1e-05,1.21373]
[1776799937505,71.61,75743.27,0.0,0.99079,1e-05,1.21214]
[1776799938093,71.61,75748.17,0.0,0.99082,1e-05,1.20817]
[1776799942667,71.61,75748.5,0.0,0.99083,1e-05,1.20778]
[1776799942695,71.61,75748.5,0.0,0.99083,1e-05,1.20778]
[1776799942691,71.61,75747.27,0.0,0.99082,1e-05,1.20867]
[1776799942737,71.61,75747.27,0.0,0.99082,1e-05,1.20867]
[1776799942936,71.61,75747.27,0.0,0.99082,1e-05,1.20867]
[1776799943128,71.61,75743.45,0.0,0.99079,1e-05,1.21172]
[1776799945141,71.61,75740.73,0.0,0.99077,1e-05,1.2138]
[1776799946903,71.61,75738.69,0.0,0.99076,1e-05,1.21538]
[1776799946941,71.61,75738.69,0.0,0.99076,1e-05,1.21538]
[1776799948510,71.61,75740.2,0.0,0.99077,1e-05,1.21411]
[1776799948701,71.61,75740.2,0.0,0.99077,1e-05,1.21411]
[1776799948653,71.61,75740.36,0.0,0.99077,1e-05,1.21388]
[1776799949170,71.61,75741.43,0.0,0.99078,1e-05,1.21302]
[1776799949720,71.61,75741.43,0.0,0.99078,1e-05,1.21302]
[1776799950599,71.61,75741.43,0.0,0.99078,1e-05,1.21302]
[1776799950688,71.61,75741.43,0.0,0.99078,1e-05,1.21302]
[1776799951185,71.61,75739.28,0.0,0.99078,1e-05,1.21285]
[1776799953203,71.61,75735.17,0.0,0.99075,1e-05,1.21604]
[1776799954209,71.61,75724.7,0.0,0.99068,1e-05,1.22441]
[1776799955709,71.61,75724.7,0.0,0.99068,1e-05,1.22441]
[1776799955216,71.6,75723.86,0.0,0.99067,1e-05,1.22501]
[1776799955926,71.6,75723.86,0.0,0.99067,1e-05,1.22501]
[1776799955943,71.6,75723.86,0.0,0.99067,1e-05,1.22501]
[1776799956223,71.6,75725.67,0.0,0.99069,1e-05,1.22348]
[1776799960853,71.6,75724.89,0.0,0.99068,1e-05,1.22382]
[1776799960944,71.6,75724.89,0.0,0.99068,1e-05,1.22382]
[1776799961150,71.6,75724.89,0.0,0.99068,1e-05,1.22382]
[1776799961203,71.6,75724.89,0.0,0.99068,1e-05,1.22382]
[1776799961257,71.6,75724.77,0.0,0.99068,1e-05,1.22385]
[1776799966334,71.6,75724.32,0.0,0.99068,1e-05,1.22385]
[1776799970365,71.59,75723.04,0.0,0.99068,1e-05,1.22467]
[1776799970444,71.59,75723.04,0.0,0.99068,1e-05,1.22467]
[1776799970582,71.59,75723.04,0.0,0.99068,1e-05,1.22467]
[1776799970695,71.59,75723.04,0.0,0.99068,1e-05,1.22467]
[1776799970666,71.59,75724.81,0.0,0.99069,1e-05,1.2231]
[1776799975398,71.59,75727.3,0.0,0.99071,1e-05,1.22081]
[1776799976075,71.59,75727.3,0.0,0.99071,1e-05,1.22081]
[1776799976199,71.59,75727.3,0.0,0.99071,1e-05,1.22081]
[1776799976229,71.59,75727.3,0.0,0.99071,1e-05,1.22081]
[1776799976440,71.59,75727.3,0.0,0.99071,1e-05,1.22081]
[1776799976496,71.59,75730.79,0.0,0.99074,1e-05,1.21794]
[1776799980271,71.59,75730.74,0.0,0.99074,1e-05,1.2178]
[1776799980440,71.59,75730.74,0.0,0.99074,1e-05,1.2178]
[1776799980530,71.59,75730.74,0.0,0.99074,1e-05,1.2178]
[1776799980692,71.59,75730.74,0.0,0.99074,1e-05,1.2178]
[1776799980536,71.59,75727.44,0.0,0.99071,1e-05,1.22039]
[1776799981440,71.59,75717.07,0.0,0.99064,1e-05,1.22871]
[1776799982447,71.58,75707.5,0.0,0.99057,1e-05,1.2364]
[1776799983301,71.58,75707.5,0.0,0.99057,1e-05,1.2364]
[1776799983437,71.58,75707.5,0.0,0.99057,1e-05,1.2364]
[1776799983454,71.58,75705.79,0.0,0.99056,1e-05,1.2377]
[1776799984186,71.58,75705.79,0.0,0.99056,1e-05,1.2377]
[1776799984441,71.58,75705.79,0.0,0.99056,1e-05,1.2377]
[1776799984461,71.58,75705.43,0.0,0.99056,1e-05,1.23789]
[1776799987978,71.58,75703.62,0.0,0.99055,1e-05,1.23908]
[1776799988188,71.58,75703.62,0.0,0.99055,1e-05,1.23908]
[1776799993524,71.57,75704.64,0.0,0.99056,1e-05,1.23767]
[1776799994005,71.57,75704.64,0.0,0.99056,1e-05,1.23767]
[1776799994198,71.57,75704.64,0.0,0.99056,1e-05,1.23767]
[1776799994222,71.57,75704.64,0.0,0.99056,1e-05,1.23767]
[1776799994439,71.57,75704.64,0.0,0.99056,1e-05,1.23767]
[1776799994531,71.57,75705.72,0.0,0.99057,1e-05,1.2367]
[1776799996548,71.57,75703.59,0.0,0.99055,1e-05,1.23825]
[1776799997555,71.57,75701.31,0.0,0.99054,1e-05,1.24002]
[1776799998123,71.57,75701.31,0.0,0.99054,1e-05,1.24002]
[1776799999130,71.57,75700.71,0.0,0.99053,1e-05,1.24042]
[1776799999200,71.57,75700.71,0.0,0.99053,1e-05,1.24042]
[1776799999278,71.57,75700.71,0.0,0.99053,1e-05,1.24042]
[1776799999437,71.57,75700.71,0.0,0.99053,1e-05,1.24042]
[1776799999569,71.57,75696.64,0.0,0.99051,1e-05,1.24365]
[1776800000575,71.57,75681.59,0.0,0.9904,1e-05,1.25592]
[1776800001583,71.56,75678.35,0.0,0.99037,1e-05,1.25849]
[1776800002590,71.56,75674.26,0.0,0.99034,1e-05,1.26175]
[1776800003597,71.56,75672.24,0.0,0.99033,1e-05,1.26329]
[1776800005539,71.56,75671.46,0.0,0.99033,1e-05,1.26381]
[1776800005699,71.56,75671.46,0.0,0.99033,1e-05,1.26381]
[1776800005689,71.56,75672.3,0.0,0.99033,1e-05,1.26283]
[1776800006583,71.56,75672.3,0.0,0.99033,1e-05,1.26283]
[1776800006701,71.56,75672.3,0.0,0.99033,1e-05,1.26283]
[1776800006731,71.56,75672.59,0.0,0.99034,1e-05,1.26246]
[1776800008632,71.55,75670.79,0.0,0.99033,1e-05,1.26381]
[1776800009556,71.55,75670.79,0.0,0.99033,1e-05,1.26381]
[1776800010136,71.55,75669.19,0.0,0.99032,1e-05,1.265]
[1776800010653,71.55,75680.73,0.0,0.9904,1e-05,1.25531]
[1776800012261,71.55,75681.44,0.0,0.99042,1e-05,1.25276]
[1776800012667,71.55,75680.97,0.0,0.99042,1e-05,1.25303]
[1776800013776,71.55,75681.39,0.0,0.99042,1e-05,1.25257]
[1776800014681,71.55,75682.6,0.0,0.99043,1e-05,1.25145]
[1776800018709,71.54,75679.29,0.0,0.99041,1e-05,1.25373]
[1776800023474,71.54,75677.87,0.0,0.99041,1e-05,1.25431]
[1776800023693,71.54,75677.87,0.0,0.99041,1e-05,1.25431]
[1776800023744,71.53,75676.59,0.0,0.9904,1e-05,1.25525]
[1776800024054,71.53,75676.59,0.0,0.9904,1e-05,1.25525]
[1776800024197,71.53,75676.59,0.0,0.9904,1e-05,1.25525]
[1776800025758,71.53,75669.92,0.0,0.99035,1e-05,1.26053]
[1776800026765,71.53,75659.77,0.0,0.99028,1e-05,1.26883]
[1776800027772,71.53,75656.53,0.0,0.99026,1e-05,1.27138]
[1776800029786,71.53,75660.64,0.0,0.99029,1e-05,1.26766]
[1776800030186,71.53,75660.64,0.0,0.99029,1e-05,1.26766]
[1776800030450,71.53,75660.64,0.0,0.99029,1e-05,1.26766]
[1776800030793,71.52,75659.89,0.0,0.99028,1e-05,1.26815]
[1776800030821,71.52,75659.89,0.0,0.99028,1e-05,1.26815]
[1776800030937,71.52,75659.89,0.0,0.99028,1e-05,1.26815]
[1776800032807,71.52,75657.55,0.0,0.99027,1e-05,1.26981]
[1776800034681,71.52,75657.55,0.0,0.99027,1e-05,1.26981]
[1776800034693,71.52,75657.55,0.0,0.99027,1e-05,1.26981]
[1776800034794,71.52,75655.72,0.0,0.99026,1e-05,1.27104]
[1776800040017,71.51,75655.57,0.0,0.99026,1e-05,1.27059]
[1776800040863,71.51,75653.38,0.0,0.99025,1e-05,1.27212]
[1776800041870,71.51,75640.26,0.0,0.99015,1e-05,1.28297]
[1776800042877,71.51,75634.17,0.0,0.99011,1e-05,1.28793]
[1776800043884,71.5,75628.08,0.0,0.99006,1e-05,1.2929]
[1776800044891,71.5,75622.97,0.0,0.99002,1e-05,1.29704]
[1776800046905,71.5,75626.56,0.0,0.99006,1e-05,1.29362]
[1776800047912,71.5,75630.75,0.0,0.99009,1e-05,1.28989]
[1776800048919,71.49,75634.06,0.0,0.99012,1e-05,1.28692]
[1776800050812,71.49,75634.06,0.0,0.99012,1e-05,1.28692]
[1776800052813,71.49,75631.96,0.0,0.9901,1e-05,1.28834]
[1776800051951,71.49,75641.09,0.0,0.99017,1e-05,1.28048]
[1776800052938,71.49,75641.09,0.0,0.99017,1e-05,1.28048]
[1776800052958,71.49,75641.35,0.0,0.99018,1e-05,1.28011]
[1776800053966,71.49,75638.98,0.0,0.99016,1e-05,1.28194]
[1776800055693,71.49,75638.98,0.0,0.99016,1e-05,1.28194]
[1776800055712,71.48,75636.08,0.0,0.99014,1e-05,1.28422]
[1776800055940,71.48,75636.08,0.0,0.99014,1e-05,1.28422]
[1776800056986,71.48,75631.85,0.0,0.99011,1e-05,1.28745]
[1776800057993,71.48,75627.97,0.0,0.99008,1e-05,1.29056]
[1776800059662,71.48,75627.97,0.0,0.99008,1e-05,1.29056]
[1776800059688,71.48,75627.97,0.0,0.99008,1e-05,1.29056]
[1776800062025,71.47,75625.93,0.0,0.99007,1e-05,1.29158]
[1776800067059,71.46,75624.37,0.0,0.99007,1e-05,1.29202]
[1776800070287,71.46,75624.87,0.0,0.99008,1e-05,1.29125]
[1776800070439,71.46,75624.87,0.0,0.99008,1e-05,1.29125]
[1776800071087,71.46,75631.49,0.0,0.99014,1e-05,1.28345]
[1776800072095,71.45,75636.81,0.0,0.99018,1e-05,1.27882]
[1776800074944,71.45,75636.96,0.0,0.99019,1e-05,1.27839]
[1776800075189,71.45,75636.96,0.0,0.99019,1e-05,1.27839]
[1776800079145,71.44,75639.79,0.0,0.99022,1e-05,1.27528]
[1776800081667,71.44,75639.35,0.0,0.99021,1e-05,1.27551]
[1776800081691,71.44,75639.35,0.0,0.99021,1e-05,1.27551]
[1776800081768,71.44,75636.21,0.0,0.99019,1e-05,1.27785]
[1776800082168,71.44,75632.28,0.0,0.99016,1e-05,1.28115]
[1776800083175,71.44,75626.04,0.0,0.99012,1e-05,1.28625]
[1776800085520,71.43,75624.81,0.0,0.99011,1e-05,1.28712]
[1776800085693,71.43,75624.81,0.0,0.99011,1e-05,1.28712]
[1776800087203,71.43,75626.77,0.0,0.99013,1e-05,1.28498]
[1776800088210,71.43,75628.53,0.0,0.99014,1e-05,1.28333]
[1776800089483,71.43,75628.53,0.0,0.99014,1e-05,1.28333]
[1776800089690,71.43,75628.53,0.0,0.99014,1e-05,1.28333]
[1776800089702,71.43,75626.21,0.0,0.99013,1e-05,1.28513]
[1776800090226,71.42,75622.1,0.0,0.9901,1e-05,1.28844]
[1776800091232,71.42,75616.39,0.0,0.99006,1e-05,1.29311]
[1776800092239,71.42,75613.24,0.0,0.99003,1e-05,1.2956]
[1776800093246,71.42,75605.42,0.0,0.98997,1e-05,1.30207]
[1776800094253,71.42,75596.34,0.0,0.98991,1e-05,1.30964]
[1776800095260,71.41,75594.29,0.0,0.98989,1e-05,1.31119]
[1776800097551,71.41,75594.07,0.0,0.98989,1e-05,1.31117]
[1776800097694,71.41,75594.07,0.0,0.98989,1e-05,1.31117]
[1776800099288,71.41,75591.89,0.0,0.98988,1e-05,1.3124]
[1776800100295,71.4,75588.79,0.0,0.98986,1e-05,1.31485]
[1776800101753,71.4,75584.5,0.0,0.98983,1e-05,1.31832]
[1776800102309,71.4,75580.07,0.0,0.9898,1e-05,1.32192]
[1776800103941,71.4,75578.95,0.0,0.98979,1e-05,1.32265]
[1776800105330,71.39,75576.46,0.0,0.98977,1e-05,1.32434]
[1776800106337,71.39,75573.22,0.0,0.98975,1e-05,1.32691]
[1776800107142,71.39,75573.22,0.0,0.98975,1e-05,1.32691]
[1776800107220,71.39,75573.22,0.0,0.98975,1e-05,1.32691]
[1776800109358,71.38,75579.53,0.0,0.98981,1e-05,1.32073]
[1776800111163,71.38,75578.34,0.0,0.9898,1e-05,1.32153]
[1776800111194,71.38,75578.34,0.0,0.9898,1e-05,1.32153]
[1776800111694,71.38,75578.34,0.0,0.9898,1e-05,1.32153]
[1776800111852,71.38,75577.46,0.0,0.9898,1e-05,1.32182]
[1776800111944,71.38,75577.46,0.0,0.9898,1e-05,1.32182]
[1776800113387,71.37,75574.97,0.0,0.98978,1e-05,1.32374]
[1776800114115,71.37,75574.97,0.0,0.98978,1e-05,1.32374]
[1776800114189,71.37,75574.97,0.0,0.98978,1e-05,1.32374]
[1776800114393,71.37,75569.0,0.0,0.98973,1e-05,1.32868]
[1776800115401,71.37,75564.88,0.0,0.9897,1e-05,1.33201]
[1776800117216,71.37,75564.69,0.0,0.9897,1e-05,1.33192]
[1776800117449,71.37,75564.69,0.0,0.9897,1e-05,1.33192]
[1776800119428,71.36,75556.55,0.0,0.98965,1e-05,1.33826]
[1776800120436,71.36,75549.45,0.0,0.98959,1e-05,1.3442]
[1776800121443,71.36,75538.73,0.0,0.98951,1e-05,1.35375]
[1776800122450,71.36,75537.35,0.0,0.98949,1e-05,1.35508]
[1776800125470,71.36,75539.88,0.0,0.98951,1e-05,1.35322]
[1776800126687,71.36,75539.88,0.0,0.98951,1e-05,1.35322]
[1776800126788,71.36,75547.06,0.0,0.98957,1e-05,1.34703]
[1776800126940,71.36,75547.06,0.0,0.98957,1e-05,1.34703]
[1776800127198,71.36,75547.06,0.0,0.98957,1e-05,1.34703]
[1776800127485,71.36,75551.87,0.0,0.9896,1e-05,1.34296]
[1776800128853,71.36,75551.87,0.0,0.9896,1e-05,1.34296]
[1776800129498,71.37,75545.8,0.0,0.98955,1e-05,1.34854]
[1776800130896,71.36,75539.25,0.0,0.98951,1e-05,1.35372]
[1776800131514,71.36,75536.32,0.0,0.9895,1e-05,1.35438]
[1776800134534,71.36,75534.41,0.0,0.98948,1e-05,1.35598]
[1776800136549,71.36,75530.9,0.0,0.98945,1e-05,1.35929]
[1776800137556,71.36,75528.0,0.0,0.98943,1e-05,1.36196]
[1776800138563,71.36,75526.28,0.0,0.98941,1e-05,1.36358]
[1776800139943,71.36,75526.18,0.0,0.98941,1e-05,1.36376]
[1776800140208,71.36,75526.18,0.0,0.98941,1e-05,1.36376]
[1776800140577,71.37,75536.04,0.0,0.98949,1e-05,1.35513]
[1776800141584,71.36,75539.05,0.0,0.98952,1e-05,1.35218]
[1776800145612,71.35,75528.53,0.0,0.98944,1e-05,1.36031]
[1776800146101,71.35,75528.53,0.0,0.98944,1e-05,1.36031]
[1776800146619,71.35,75519.15,0.0,0.98937,1e-05,1.36873]
[1776800147626,71.35,75513.01,0.0,0.98932,1e-05,1.37428]
[1776800150646,71.36,75514.91,0.0,0.98933,1e-05,1.37281]
[1776800151848,71.36,75517.61,0.0,0.98935,1e-05,1.37048]
[1776800153225,71.36,75518.47,0.0,0.98936,1e-05,1.3698]
[1776800153668,71.36,75522.62,0.0,0.98939,1e-05,1.36619]
[1776800153991,71.36,75522.62,0.0,0.98939,1e-05,1.36619]
[1776800154164,71.36,75522.62,0.0,0.98939,1e-05,1.36619]
[1776800154675,71.35,75527.25,0.0,0.98943,1e-05,1.36177]
[1776800155681,71.35,75531.0,0.0,0.98946,1e-05,1.35813]
[1776800157696,71.35,75530.31,0.0,0.98946,1e-05,1.35814]
[1776800158703,71.34,75525.75,0.0,0.98943,1e-05,1.36187]
[1776800159710,71.34,75514.44,0.0,0.98934,1e-05,1.37162]
[1776800160717,71.34,75510.13,0.0,0.98931,1e-05,1.37516]
[1776800161724,71.34,75499.67,0.0,0.98922,1e-05,1.38461]
[1776800162731,71.34,75494.37,0.0,0.98918,1e-05,1.38945]
[1776800163738,71.34,75490.34,0.0,0.98914,1e-05,1.39314]
[1776800165383,71.34,75489.64,0.0,0.98913,1e-05,1.39427]
[1776800165751,71.35,75492.61,0.0,0.98916,1e-05,1.39201]
[1776800166759,71.35,75495.27,0.0,0.98917,1e-05,1.39001]
[1776800167449,71.35,75495.27,0.0,0.98917,1e-05,1.39001]
[1776800167766,71.35,75495.38,0.0,0.98917,1e-05,1.38995]
[1776800169390,71.35,75493.99,0.0,0.98916,1e-05,1.39125]
[1776800169436,71.35,75493.99,0.0,0.98916,1e-05,1.39125]
[1776800169780,71.35,75495.79,0.0,0.98918,1e-05,1.38968]
[1776800170787,71.35,75500.89,0.0,0.98922,1e-05,1.38514]
[1776800171794,71.35,75503.46,0.0,0.98924,1e-05,1.38288]
[1776800173446,71.35,75502.45,0.0,0.98923,1e-05,1.38384]
[1776800173813,71.35,75500.28,0.0,0.98921,1e-05,1.38585]
[1776800174820,71.36,75497.36,0.0,0.98919,1e-05,1.38853]
[1776800175828,71.36,75493.18,0.0,0.98915,1e-05,1.39235]
[1776800180850,71.36,75493.75,0.0,0.98916,1e-05,1.39201]
[1776800180952,71.36,75499.06,0.0,0.9892,1e-05,1.38732]
[1776800181563,71.36,75499.06,0.0,0.9892,1e-05,1.38732]
[1776800181688,71.36,75499.06,0.0,0.9892,1e-05,1.38732]
[1776800182876,71.36,75504.74,0.0,0.98924,1e-05,1.38229]
[1776800183447,71.36,75504.74,0.0,0.98924,1e-05,1.38229]
[1776800183883,71.36,75521.27,0.0,0.98938,1e-05,1.3676]
[1776800185312,71.37,75523.45,0.0,0.98939,1e-05,1.36645]
[1776800185896,71.37,75520.71,0.0,0.98937,1e-05,1.36899]
[1776800186904,71.37,75515.34,0.0,0.98932,1e-05,1.37388]
[1776800187911,71.37,75501.26,0.0,0.98921,1e-05,1.38657]
[1776800188918,71.37,75494.12,0.0,0.98915,1e-05,1.39307]
[1776800189925,71.37,75495.9,0.0,0.98916,1e-05,1.39156]
[1776800190932,71.37,75492.94,0.0,0.98913,1e-05,1.39427]
[1776800191939,71.37,75488.76,0.0,0.98911,1e-05,1.39611]
[1776800192328,71.37,75488.76,0.0,0.98911,1e-05,1.39611]
[1776800192437,71.37,75488.76,0.0,0.98911,1e-05,1.39611]
[1776800192946,71.37,75492.96,0.0,0.98915,1e-05,1.39236]
[1776800193971,71.37,75455.84,0.0,0.98884,1e-05,1.42617]
[1776800194612,71.37,75455.84,0.0,0.98884,1e-05,1.42617]
[1776800194816,71.37,75455.84,0.0,0.98884,1e-05,1.42617]
[1776800194966,71.37,75418.55,0.0,0.98852,1e-05,1.46086]
[1776800195386,71.37,75418.55,0.0,0.98852,1e-05,1.46086]
[1776800195973,71.37,75424.53,0.0,0.98857,1e-05,1.45509]
[1776800196981,71.37,75415.25,0.0,0.98849,1e-05,1.46371]
[1776800197389,71.37,75415.25,0.0,0.98849,1e-05,1.46371]
[1776800197987,71.37,75406.38,0.0,0.98842,1e-05,1.47192]
[1776800198997,71.37,75417.03,0.0,0.98851,1e-05,1.46179]
[1776800200013,71.37,75429.73,0.0,0.98862,1e-05,1.44991]
[1776800201013,71.37,75440.14,0.0,0.98871,1e-05,1.4401]
[1776800202020,71.37,75441.34,0.0,0.98872,1e-05,1.43895]
[1776800203626,71.37,75441.34,0.0,0.98872,1e-05,1.43895]
[1776800203709,71.37,75441.7,0.0,0.98873,1e-05,1.43858]
[1776800204176,71.37,75406.44,0.0,0.98842,1e-05,1.47156]
[1776800205054,71.37,75389.27,0.0,0.98827,1e-05,1.48771]
[1776800206061,71.36,75387.01,0.0,0.98825,1e-05,1.48974]
[1776800207419,71.36,75387.01,0.0,0.98825,1e-05,1.48974]
[1776800207512,71.36,75389.35,0.0,0.98827,1e-05,1.48738]
[1776800209470,71.36,75388.7,0.0,0.98827,1e-05,1.48787]
[1776800209553,71.36,75390.31,0.0,0.98829,1e-05,1.48621]
[1776800211001,71.36,75390.31,0.0,0.98829,1e-05,1.48621]
[1776800211455,71.36,75372.76,0.0,0.98813,1e-05,1.50287]
[1776800213111,71.33,75368.79,0.0,0.98812,1e-05,1.50343]
[1776800214715,71.33,75368.79,0.0,0.98812,1e-05,1.50343]
[1776800214778,71.31,75372.37,0.0,0.98817,1e-05,1.49846]
[1776800216290,71.31,75374.1,0.0,0.98819,1e-05,1.49666]
[1776800216411,71.31,75383.99,0.0,0.98828,1e-05,1.48707]
[1776800217139,71.31,75370.37,0.0,0.98816,1e-05,1.50009]
[1776800220275,71.29,75368.18,0.0,0.98815,1e-05,1.5004]
[1776800220362,71.29,75367.78,0.0,0.98815,1e-05,1.50064]
[1776800222779,71.29,75367.32,0.0,0.98815,1e-05,1.50093]
[1776800222877,71.29,75367.84,0.0,0.98815,1e-05,1.50028]
[1776800224193,71.27,75357.65,0.0,0.98808,1e-05,1.50835]
[1776800226646,71.26,75357.61,0.0,0.98809,1e-05,1.50677]
[1776800226746,71.26,75361.65,0.0,0.98813,1e-05,1.50272]
[1776800228723,71.26,75363.79,0.0,0.98815,1e-05,1.50051]
[1776800229228,71.25,75360.07,0.0,0.98812,1e-05,1.50379]
[1776800231242,71.25,75364.51,0.0,0.98816,1e-05,1.49922]
[1776800232832,71.25,75364.51,0.0,0.98816,1e-05,1.49922]
[1776800232967,71.25,75364.51,0.0,0.98816,1e-05,1.49922]
[1776800232934,71.25,75371.91,0.0,0.98823,1e-05,1.49198]
[1776800233256,71.25,75384.73,0.0,0.98834,1e-05,1.47963]
[1776800234263,71.24,75387.0,0.0,0.98837,1e-05,1.47639]
[1776800236277,71.24,75390.64,0.0,0.98841,1e-05,1.47274]
[1776800238307,71.23,75396.22,0.0,0.98846,1e-05,1.46727]
[1776800239301,71.23,75390.37,0.0,0.98841,1e-05,1.47272]
[1776800240310,71.23,75394.08,0.0,0.98844,1e-05,1.46911]
[1776800241317,71.23,75388.22,0.0,0.98839,1e-05,1.47457]
[1776800242323,71.23,75386.35,0.0,0.98837,1e-05,1.47624]
[1776800243331,71.23,75389.95,0.0,0.98841,1e-05,1.47275]
[1776800247359,71.23,75382.88,0.0,0.98835,1e-05,1.47914]
[1776800249373,71.22,75388.01,0.0,0.98839,1e-05,1.47406]
[1776800250380,71.22,75393.25,0.0,0.98844,1e-05,1.469]
[1776800252394,71.22,75395.95,0.0,0.98848,1e-05,1.46425]
[1776800255058,71.22,75395.26,0.0,0.98848,1e-05,1.46482]
[1776800254408,71.22,75397.43,0.0,0.9885,1e-05,1.46269]
[1776800255197,71.22,75397.43,0.0,0.9885,1e-05,1.46269]
[1776800260450,71.22,75398.05,0.0,0.98851,1e-05,1.46164]
[1776800265485,71.21,75397.22,0.0,0.9885,1e-05,1.46203]
[1776800266492,71.21,75390.55,0.0,0.98845,1e-05,1.46825]
[1776800267499,71.21,75386.08,0.0,0.98841,1e-05,1.47238]
[1776800269513,71.21,75393.9,0.0,0.98848,1e-05,1.4648]
[1776800272534,71.21,75396.1,0.0,0.9885,1e-05,1.46248]
[1776800273540,71.2,75400.01,0.0,0.98853,1e-05,1.45873]
[1776800274713,71.2,75400.01,0.0,0.98853,1e-05,1.45873]
[1776800274809,71.2,75402.7,0.0,0.98856,1e-05,1.45613]
[1776800275555,71.2,75405.04,0.0,0.98858,1e-05,1.45387]
[1776800276562,71.2,75406.9,0.0,0.98859,1e-05,1.45206]
[1776800277569,71.2,75411.68,0.0,0.98864,1e-05,1.44753]
[1776800279582,71.2,75414.32,0.0,0.98866,1e-05,1.44497]
[1776800280591,71.2,75428.38,0.0,0.98878,1e-05,1.43191]
[1776800281597,71.2,75426.1,0.0,0.98876,1e-05,1.43395]
[1776800282604,71.2,75417.67,0.0,0.98869,1e-05,1.44176]
[1776800283611,71.2,75412.66,0.0,0.98865,1e-05,1.44639]
[1776800287996,71.2,75413.73,0.0,0.98866,1e-05,1.44526]
[1776800288039,71.2,75413.93,0.0,0.98866,1e-05,1.44503]
[1776800288190,71.2,75413.93,0.0,0.98866,1e-05,1.44503]
[1776800288646,71.2,75412.51,0.0,0.98865,1e-05,1.44631]
[1776800290925,71.2,75410.23,0.0,0.98863,1e-05,1.44835]
[1776800292692,71.2,75411.06,0.0,0.98864,1e-05,1.44753]
[1776800292794,71.2,75407.71,0.0,0.98861,1e-05,1.45062]
[1776800293681,71.2,75402.56,0.0,0.98856,1e-05,1.45539]
[1776800294430,71.2,75402.56,0.0,0.98856,1e-05,1.45539]
[1776800294436,71.2,75402.56,0.0,0.98856,1e-05,1.45539]
[1776800294687,71.2,75402.67,0.0,0.98857,1e-05,1.45523]
[1776800296702,71.19,75392.82,0.0,0.98848,1e-05,1.46437]
[1776800297709,71.19,75387.24,0.0,0.98843,1e-05,1.46957]
[1776800298716,71.19,75379.19,0.0,0.98836,1e-05,1.47711]
[1776800299723,71.19,75373.65,0.0,0.98831,1e-05,1.48228]
[1776800300486,71.19,75373.65,0.0,0.98831,1e-05,1.48228]
[1776800300731,71.19,75351.56,0.0,0.98812,1e-05,1.50333]
[1776800301738,71.19,75345.03,0.0,0.98806,1e-05,1.5095]
[1776800302746,71.19,75342.07,0.0,0.98804,1e-05,1.51221]
[1776800304108,71.19,75342.07,0.0,0.98804,1e-05,1.51221]
[1776800304760,71.19,75340.52,0.0,0.98803,1e-05,1.51342]
[1776800305768,71.18,75332.41,0.0,0.98795,1e-05,1.52114]
[1776800306775,71.18,75324.78,0.0,0.98789,1e-05,1.52842]
[1776800307785,71.18,75319.56,0.0,0.98784,1e-05,1.53335]
[1776800308794,71.18,75304.58,0.0,0.9877,1e-05,1.54789]
[1776800309799,71.16,75299.8,0.0,0.98768,1e-05,1.55032]
[1776800310812,71.14,75297.69,0.0,0.98768,1e-05,1.55008]
[1776800311848,71.11,75302.26,0.0,0.98776,1e-05,1.54115]
[1776800313975,71.11,75301.46,0.0,0.98776,1e-05,1.54172]
[1776800314025,71.11,75296.75,0.0,0.98771,1e-05,1.54615]
[1776800314834,71.11,75288.42,0.0,0.98764,1e-05,1.55416]
[1776800316049,71.11,75288.42,0.0,0.98764,1e-05,1.55416]
[1776800316084,71.11,75255.78,0.0,0.98734,1e-05,1.58655]
[1776800316848,71.08,75246.76,0.0,0.98728,1e-05,1.59267]
[1776800318862,71.02,75243.01,0.0,0.9873,1e-05,1.59037]
[1776800319218,71.02,75243.01,0.0,0.9873,1e-05,1.59037]
[1776800319869,71.0,75241.94,0.0,0.98732,1e-05,1.58842]
[1776800321885,70.94,75238.61,0.0,0.98734,1e-05,1.58588]
[1776800322892,70.94,75235.07,0.0,0.98731,1e-05,1.58916]
[1776800323899,70.91,75251.0,0.0,0.98749,1e-05,1.57013]
[1776800324906,70.89,75253.03,0.0,0.98753,1e-05,1.56547]
[1776800325913,70.86,75248.39,0.0,0.98751,1e-05,1.56758]
[1776800326920,70.84,75250.77,0.0,0.98755,1e-05,1.56262]
[1776800328934,70.8,75253.04,0.0,0.98762,1e-05,1.55547]
[1776800330973,70.79,75257.74,0.0,0.98767,1e-05,1.55032]
[1776800331979,70.79,75264.82,0.0,0.98774,1e-05,1.54307]
[1776800332986,70.79,75267.16,0.0,0.98776,1e-05,1.54054]
[1776800335007,70.78,75258.42,0.0,0.98768,1e-05,1.54879]
[1776800336237,70.78,75258.42,0.0,0.98768,1e-05,1.54879]
[1776800336020,70.78,75248.76,0.0,0.98759,1e-05,1.5582]
[1776800337022,70.78,75239.34,0.0,0.98751,1e-05,1.56763]
[1776800338029,70.78,75233.58,0.0,0.98745,1e-05,1.5732]
[1776800339036,70.77,75233.76,0.0,0.98746,1e-05,1.57249]
[1776800340147,70.77,75233.76,0.0,0.98746,1e-05,1.57249]
[1776800340153,70.77,75235.59,0.0,0.98748,1e-05,1.57038]
[1776800342063,70.77,75245.59,0.0,0.98758,1e-05,1.5601]
[1776800343070,70.74,75257.93,0.0,0.98772,1e-05,1.54513]
[1776800344077,70.74,75263.68,0.0,0.98777,1e-05,1.53922]
[1776800344361,70.74,75263.68,0.0,0.98777,1e-05,1.53922]
[1776800345086,70.74,75280.01,0.0,0.98792,1e-05,1.52293]
[1776800346099,70.74,75286.14,0.0,0.98798,1e-05,1.51675]
[1776800347101,70.74,75279.71,0.0,0.98792,1e-05,1.52289]
[1776800348108,70.74,75272.21,0.0,0.98786,1e-05,1.53008]
[1776800348423,70.74,75272.21,0.0,0.98786,1e-05,1.53008]
[1776800349115,70.73,75270.02,0.0,0.98784,1e-05,1.53205]
[1776800351129,70.73,75275.02,0.0,0.98789,1e-05,1.52675]
[1776800352136,70.73,75278.63,0.0,0.98792,1e-05,1.52302]
[1776800354240,70.73,75279.84,0.0,0.98794,1e-05,1.52166]
[1776800354210,70.73,75274.16,0.0,0.98789,1e-05,1.52707]
[1776800355161,70.72,75254.55,0.0,0.98771,1e-05,1.54626]
[1776800356169,70.72,75252.34,0.0,0.98769,1e-05,1.54824]
[1776800358116,70.72,75253.18,0.0,0.9877,1e-05,1.5472]
[1776800358184,70.72,75246.46,0.0,0.98764,1e-05,1.55369]
[1776800359192,70.72,75243.4,0.0,0.98761,1e-05,1.55653]
[1776800364237,70.71,75244.35,0.0,0.98763,1e-05,1.55451]
[1776800368265,70.7,75241.79,0.0,0.98761,1e-05,1.55622]
[1776800369272,70.7,75227.42,0.0,0.98748,1e-05,1.57041]
[1776800370902,70.7,75227.42,0.0,0.98748,1e-05,1.57041]
[1776800370942,70.7,75227.42,0.0,0.98748,1e-05,1.57041]
[1776800370998,70.69,75220.7,0.0,0.98742,1e-05,1.57669]
[1776800373300,70.69,75218.12,0.0,0.98742,1e-05,1.57667]
[1776800374307,70.69,75215.77,0.0,0.9874,1e-05,1.57879]
[1776800375314,70.68,75205.9,0.0,0.9873,1e-05,1.58854]
[1776800376321,70.68,75203.86,0.0,0.98729,1e-05,1.59036]
[1776800377328,70.68,75207.75,0.0,0.98733,1e-05,1.58613]
[1776800378335,70.68,75216.17,0.0,0.98741,1e-05,1.57733]
[1776800379342,70.67,75214.35,0.0,0.98739,1e-05,1.5789]
[1776800380351,70.67,75213.94,0.0,0.98739,1e-05,1.57906]
[1776800382365,70.67,75211.78,0.0,0.98738,1e-05,1.58073]
[1776800384378,70.66,75213.66,0.0,0.9874,1e-05,1.57832]
[1776800385672,70.66,75213.66,0.0,0.9874,1e-05,1.57832]
[1776800385714,70.66,75213.66,0.0,0.9874,1e-05,1.57832]
[1776800386393,70.66,75217.3,0.0,0.98744,1e-05,1.57413]
[1776800388882,70.66,75217.49,0.0,0.98744,1e-05,1.57403]
[1776800388949,70.66,75217.49,0.0,0.98744,1e-05,1.57403]
[1776800389100,70.66,75223.5,0.0,0.98749,1e-05,1.56818]
[1776800389414,70.66,75230.36,0.0,0.98756,1e-05,1.56129]
[1776800390421,70.66,75246.55,0.0,0.98771,1e-05,1.54524]
[1776800392435,70.67,75252.25,0.0,0.98775,1e-05,1.54061]
[1776800393442,70.67,75255.18,0.0,0.98778,1e-05,1.53786]
[1776800396463,70.68,75263.17,0.0,0.98785,1e-05,1.53046]
[1776800397470,70.68,75268.27,0.0,0.98789,1e-05,1.5256]
[1776800398477,70.68,75268.31,0.0,0.9879,1e-05,1.52539]
[1776800399484,70.67,75271.31,0.0,0.98793,1e-05,1.52213]
[1776800402977,70.67,75272.72,0.0,0.98794,1e-05,1.52045]
[1776800403203,70.67,75272.72,0.0,0.98794,1e-05,1.52045]
[1776800404275,70.67,75270.8,0.0,0.98793,1e-05,1.52204]
[1776800408192,70.66,75270.53,0.0,0.98793,1e-05,1.52185]
[1776800408215,70.66,75269.82,0.0,0.98792,1e-05,1.52239]
[1776800408547,70.66,75263.89,0.0,0.98787,1e-05,1.52822]
[1776800410198,70.66,75263.89,0.0,0.98787,1e-05,1.52822]
[1776800410299,70.66,75260.05,0.0,0.98784,1e-05,1.5317]
[1776800411568,70.66,75252.0,0.0,0.98776,1e-05,1.53949]
[1776800412575,70.65,75243.33,0.0,0.98769,1e-05,1.54775]
[1776800413582,70.65,75241.18,0.0,0.98767,1e-05,1.54969]
[1776800416603,70.65,75233.83,0.0,0.98761,1e-05,1.55642]
[1776800417610,70.65,75229.25,0.0,0.98756,1e-05,1.56079]
[1776800419624,70.64,75224.95,0.0,0.98753,1e-05,1.56467]
[1776800420631,70.64,75232.89,0.0,0.9876,1e-05,1.55648]
[1776800422994,70.64,75234.46,0.0,0.98762,1e-05,1.5547]
[1776800423192,70.64,75234.46,0.0,0.98762,1e-05,1.5547]
[1776800424669,70.63,75239.73,0.0,0.98768,1e-05,1.54882]
[1776800426687,70.63,75236.76,0.0,0.98765,1e-05,1.55138]
[1776800427691,70.63,75216.53,0.0,0.98746,1e-05,1.57147]
[1776800428698,70.62,75212.45,0.0,0.98743,1e-05,1.57534]
[1776800431766,70.62,75214.0,0.0,0.98745,1e-05,1.57328]
[1776800431977,70.62,75214.0,0.0,0.98745,1e-05,1.57328]
[1776800432370,70.62,75214.0,0.0,0.98745,1e-05,1.57328]
[1776800432087,70.62,75211.81,0.0,0.98744,1e-05,1.57311]
[1776800432726,70.62,75201.25,0.0,0.98734,1e-05,1.58379]
[1776800433733,70.61,75197.62,0.0,0.98731,1e-05,1.58696]
[1776800434799,70.61,75197.62,0.0,0.98731,1e-05,1.58696]
[1776800436176,70.61,75197.98,0.0,0.98732,1e-05,1.58632]
[1776800436176,70.61,75194.57,0.0,0.98729,1e-05,1.58952]
[1776800436754,70.61,75180.0,0.0,0.98715,1e-05,1.60441]
[1776800437761,70.6,75177.96,0.0,0.98713,1e-05,1.60592]
[1776800441789,70.59,75175.0,0.0,0.98712,1e-05,1.60774]
[1776800445318,70.59,75175.48,0.0,0.98713,1e-05,1.60663]
[1776800444810,70.58,75179.97,0.0,0.98717,1e-05,1.60171]
[1776800445439,70.58,75179.97,0.0,0.98717,1e-05,1.60171]
[1776800446212,70.58,75179.97,0.0,0.98717,1e-05,1.60171]
[1776800446255,70.58,75181.01,0.0,0.98719,1e-05,1.60035]
[1776800447533,70.58,75179.58,0.0,0.98718,1e-05,1.60152]
[1776800448839,70.57,75187.72,0.0,0.98726,1e-05,1.5926]
[1776800449844,70.57,75193.86,0.0,0.98732,1e-05,1.58607]
[1776800452866,70.56,75200.01,0.0,0.98739,1e-05,1.57903]
[1776800454880,70.56,75209.18,0.0,0.98748,1e-05,1.5695]
[1776800455887,70.56,75208.2,0.0,0.98747,1e-05,1.57]
[1776800459182,70.55,75208.45,0.0,0.98748,1e-05,1.56927]
[1776800459444,70.55,75208.36,0.0,0.98748,1e-05,1.56913]
[1776800460155,70.55,75208.36,0.0,0.98748,1e-05,1.56913]
[1776800460208,70.55,75208.36,0.0,0.98748,1e-05,1.56913]
[1776800460309,70.55,75208.07,0.0,0.98748,1e-05,1.56918]
[1776800460923,70.53,75220.18,0.0,0.98762,1e-05,1.55468]
[1776800461930,70.52,75221.71,0.0,0.98763,1e-05,1.55294]
[1776800462940,70.52,75226.11,0.0,0.98767,1e-05,1.54833]
[1776800463944,70.52,75238.59,0.0,0.98779,1e-05,1.53573]
[1776800464951,70.5,75240.61,0.0,0.98783,1e-05,1.532]
[1776800467974,70.5,75232.61,0.0,0.98776,1e-05,1.53944]
[1776800468981,70.5,75235.82,0.0,0.98779,1e-05,1.53607]
[1776800470403,70.5,75236.11,0.0,0.98779,1e-05,1.53561]
[1776800470443,70.5,75236.11,0.0,0.98779,1e-05,1.53561]
[1776800470995,70.49,75230.89,0.0,0.98775,1e-05,1.54062]
[1776800472007,70.49,75227.49,0.0,0.98772,1e-05,1.54382]
[1776800472903,70.49,75227.49,0.0,0.98772,1e-05,1.54382]
[1776800472943,70.49,75227.49,0.0,0.98772,1e-05,1.54382]
[1776800473621,70.49,75229.0,0.0,0.98773,1e-05,1.54213]
[1776800473697,70.49,75229.0,0.0,0.98773,1e-05,1.54213]
[1776800474016,70.49,75228.72,0.0,0.98773,1e-05,1.54223]
[1776800475023,70.49,75231.87,0.0,0.98776,1e-05,1.53891]
[1776800480059,70.48,75235.79,0.0,0.98781,1e-05,1.53415]
[1776800482073,70.48,75245.74,0.0,0.9879,1e-05,1.52399]
[1776800485988,70.47,75247.0,0.0,0.98792,1e-05,1.5223]
[1776800486258,70.47,75250.47,0.0,0.98795,1e-05,1.51874]
[1776800486426,70.47,75250.47,0.0,0.98795,1e-05,1.51874]
[1776800486684,70.47,75250.47,0.0,0.98795,1e-05,1.51874]
[1776800486941,70.47,75250.47,0.0,0.98795,1e-05,1.51874]
[1776800487109,70.47,75251.02,0.0,0.98796,1e-05,1.51806]
[1776800489123,70.47,75253.8,0.0,0.98798,1e-05,1.51505]
[1776800492641,70.46,75255.1,0.0,0.98802,1e-05,1.5113]
[1776800492692,70.46,75255.1,0.0,0.98802,1e-05,1.5113]
[1776800494159,70.46,75244.33,0.0,0.98792,1e-05,1.52162]
[1776800495165,70.46,75238.23,0.0,0.98786,1e-05,1.5275]
[1776800497179,70.46,75229.51,0.0,0.98779,1e-05,1.53582]
[1776800498186,70.45,75226.19,0.0,0.98776,1e-05,1.53894]
[1776800498509,70.45,75226.19,0.0,0.98776,1e-05,1.53894]
[1776800498694,70.45,75226.19,0.0,0.98776,1e-05,1.53894]
[1776800499498,70.45,75226.13,0.0,0.98776,1e-05,1.53883]
[1776800499693,70.45,75226.13,0.0,0.98776,1e-05,1.53883]
[1776800500200,70.45,75226.4,0.0,0.98776,1e-05,1.53838]
[1776800501207,70.45,75219.18,0.0,0.9877,1e-05,1.5454]
[1776800502214,70.45,75224.8,0.0,0.98775,1e-05,1.53961]
[1776800503221,70.45,75228.98,0.0,0.98779,1e-05,1.53528]
[1776800505879,70.44,75226.53,0.0,0.98777,1e-05,1.53737]
[1776800505939,70.44,75226.53,0.0,0.98777,1e-05,1.53737]
[1776800508265,70.44,75202.52,0.0,0.98755,1e-05,1.56086]
[1776800508757,70.44,75202.52,0.0,0.98755,1e-05,1.56086]
[1776800509264,70.44,75177.25,0.0,0.98731,1e-05,1.58658]
[1776800510272,70.44,75171.99,0.0,0.98726,1e-05,1.59169]
[1776800511282,70.44,75166.65,0.0,0.98721,1e-05,1.59688]
[1776800512143,70.44,75166.65,0.0,0.98721,1e-05,1.59688]
[1776800513312,70.43,75159.73,0.0,0.98715,1e-05,1.60341]
[1776800513895,70.43,75159.73,0.0,0.98715,1e-05,1.60341]
[1776800514321,70.43,75145.73,0.0,0.98702,1e-05,1.61757]
[1776800515336,70.42,75131.36,0.0,0.98688,1e-05,1.63218]
[1776800516350,70.42,75117.33,0.0,0.98674,1e-05,1.64652]
[1776800517349,70.42,75091.53,0.0,0.98648,1e-05,1.67379]
[1776800517889,70.42,75091.53,0.0,0.98648,1e-05,1.67379]
[1776800518361,70.42,75086.71,0.0,0.98644,1e-05,1.67849]
[1776800520379,70.38,75092.84,0.0,0.98654,1e-05,1.66719]
[1776800521440,70.38,75092.84,0.0,0.98654,1e-05,1.66719]
[1776800521386,70.37,75082.11,0.0,0.98644,1e-05,1.6782]
[1776800522391,70.37,75082.28,0.0,0.98644,1e-05,1.67758]
[1776800523398,70.33,75091.04,0.0,0.98657,1e-05,1.66393]
[1776800524436,70.33,75070.62,0.0,0.98637,1e-05,1.6853]
[1776800525276,70.33,75070.62,0.0,0.98637,1e-05,1.6853]
[1776800526210,70.33,75068.48,0.0,0.98635,1e-05,1.6876]
[1776800526462,70.33,75055.26,0.0,0.98621,1e-05,1.70184]
[1776800527467,70.33,75043.28,0.0,0.98609,1e-05,1.71475]
[1776800529746,70.33,75043.28,0.0,0.98609,1e-05,1.71475]
[1776800530388,70.33,75045.02,0.0,0.9861,1e-05,1.71286]
[1776800530169,70.32,75032.22,0.0,0.98598,1e-05,1.72633]
[1776800531625,70.32,75011.45,0.0,0.98576,1e-05,1.74865]
[1776800532529,70.27,75021.47,0.0,0.98592,1e-05,1.73234]
[1776800534122,70.27,75021.47,0.0,0.98592,1e-05,1.73234]
[1776800534188,70.18,75021.04,0.0,0.98601,1e-05,1.72206]
[1776800534544,70.18,75015.9,0.0,0.98596,1e-05,1.72769]
[1776800535551,70.14,75020.12,0.0,0.98605,1e-05,1.71794]
[1776800537565,70.05,75015.17,0.0,0.98609,1e-05,1.7133]
[1776800538572,70.01,75042.12,0.0,0.98642,1e-05,1.67931]
[1776800539583,69.97,75037.23,0.0,0.98641,1e-05,1.67979]
[1776800540587,69.96,75044.75,0.0,0.98649,1e-05,1.6713]
[1776800543636,69.95,75049.16,0.0,0.98655,1e-05,1.66532]
[1776800545652,69.97,75052.38,0.0,0.98656,1e-05,1.66464]
[1776800546659,69.97,75043.23,0.0,0.98647,1e-05,1.67402]
[1776800547666,69.96,75040.47,0.0,0.98645,1e-05,1.67616]
[1776800548673,69.93,75047.54,0.0,0.98656,1e-05,1.66436]
[1776800549680,69.92,75055.95,0.0,0.98665,1e-05,1.65499]
[1776800550687,69.92,75061.03,0.0,0.9867,1e-05,1.6496]
[1776800551701,69.92,75062.74,0.0,0.98674,1e-05,1.64482]
[1776800552702,69.91,75069.49,0.0,0.98681,1e-05,1.63732]
[1776800553709,69.91,75066.38,0.0,0.98679,1e-05,1.64025]
[1776800554716,69.91,75061.62,0.0,0.98674,1e-05,1.64493]
[1776800555723,69.9,75045.55,0.0,0.98658,1e-05,1.66164]
[1776800556730,69.9,75044.01,0.0,0.98657,1e-05,1.66289]
[1776800557737,69.9,75052.57,0.0,0.98666,1e-05,1.65376]
[1776800559751,69.89,75058.34,0.0,0.98673,1e-05,1.64648]
[1776800561765,69.88,75064.21,0.0,0.98679,1e-05,1.63953]
[1776800563779,69.88,75058.41,0.0,0.98673,1e-05,1.64562]
[1776800564786,69.89,75045.4,0.0,0.9866,1e-05,1.65975]
[1776800565793,69.89,75032.81,0.0,0.98647,1e-05,1.6735]
[1776800566800,69.89,75038.69,0.0,0.98653,1e-05,1.66744]
[1776800568814,69.9,75036.92,0.0,0.9865,1e-05,1.66986]
[1776800570731,69.9,75037.74,0.0,0.98651,1e-05,1.66924]
[1776800570830,69.9,74992.24,0.0,0.98604,1e-05,1.71857]
[1776800571850,69.9,74967.24,0.0,0.98577,1e-05,1.74644]
[1776800572852,69.9,74932.57,0.0,0.98539,1e-05,1.78531]
[1776800574115,69.9,74932.57,0.0,0.98539,1e-05,1.78531]
[1776800574183,69.9,74945.53,0.0,0.98553,1e-05,1.77087]
[1776800574759,69.9,74945.53,0.0,0.98553,1e-05,1.77087]
[1776800574882,69.91,74935.75,0.0,0.98542,1e-05,1.78247]
[1776800575878,69.91,74944.87,0.0,0.98551,1e-05,1.77311]
[1776800576892,69.91,74957.29,0.0,0.98564,1e-05,1.75927]
[1776800577893,69.92,74939.67,0.0,0.98544,1e-05,1.78011]
[1776800578901,69.92,74951.36,0.0,0.98557,1e-05,1.76704]
[1776800579839,69.92,74951.36,0.0,0.98557,1e-05,1.76704]
[1776800579908,69.92,74958.74,0.0,0.98565,1e-05,1.75887]
[1776800580914,69.93,74951.59,0.0,0.98557,1e-05,1.76698]
[1776800581958,69.93,74951.59,0.0,0.98557,1e-05,1.76698]
[1776800582059,69.93,74959.0,0.0,0.98565,1e-05,1.75878]
[1776800583935,69.93,74956.72,0.0,0.98562,1e-05,1.76155]
[1776800584942,69.93,74967.71,0.0,0.98574,1e-05,1.74939]
[1776800585949,69.93,74954.99,0.0,0.9856,1e-05,1.76371]
[1776800587050,69.93,74954.99,0.0,0.9856,1e-05,1.76371]
[1776800587147,69.93,74947.95,0.0,0.98552,1e-05,1.77171]
[1776800587963,69.93,74936.82,0.0,0.9854,1e-05,1.78433]
[1776800588970,69.93,74940.49,0.0,0.98544,1e-05,1.78025]
[1776800589977,69.93,74943.75,0.0,0.98548,1e-05,1.77665]
[1776800591127,69.93,74943.75,0.0,0.98548,1e-05,1.77665]
[1776800591991,69.93,74937.72,0.0,0.98541,1e-05,1.7836]
[1776800592998,69.93,74930.62,0.0,0.98533,1e-05,1.7917]
[1776800593664,69.93,74930.62,0.0,0.98533,1e-05,1.7917]
[1776800597628,69.94,74928.84,0.0,0.9853,1e-05,1.79476]
[1776800598035,69.95,74937.16,0.0,0.98539,1e-05,1.78577]
[1776800599042,69.95,74931.71,0.0,0.98533,1e-05,1.79199]
[1776800600049,69.95,74924.65,0.0,0.98525,1e-05,1.80006]
[1776800600691,69.95,74924.65,0.0,0.98525,1e-05,1.80006]
[1776800602063,69.95,74912.07,0.0,0.9851,1e-05,1.81502]
[1776800603070,69.95,74908.19,0.0,0.98506,1e-05,1.81954]
[1776800604674,69.95,74905.59,0.0,0.98503,1e-05,1.82252]
[1776800606698,69.95,74904.63,0.0,0.98502,1e-05,1.82361]
[1776800607113,69.95,74901.55,0.0,0.98498,1e-05,1.82714]
[1776800609124,69.95,74908.56,0.0,0.98507,1e-05,1.8188]
[1776800610133,69.95,74918.05,0.0,0.98517,1e-05,1.80794]
[1776800611139,69.95,74907.46,0.0,0.98507,1e-05,1.81774]
[1776800612146,69.95,74899.83,0.0,0.98499,1e-05,1.8265]
[1776800613153,69.95,74895.37,0.0,0.98494,1e-05,1.83163]
[1776800614160,69.95,74891.78,0.0,0.9849,1e-05,1.83558]
[1776800616174,69.95,74894.72,0.0,0.98494,1e-05,1.83171]
[1776800618188,69.95,74887.49,0.0,0.98485,1e-05,1.84002]
[1776800621210,69.94,74882.72,0.0,0.98481,1e-05,1.84453]
[1776800623224,69.93,74870.81,0.0,0.98468,1e-05,1.85755]
[1776800624231,69.92,74868.62,0.0,0.98466,1e-05,1.85947]
[1776800625238,69.92,74856.14,0.0,0.98453,1e-05,1.87343]
[1776800626245,69.91,74852.86,0.0,0.9845,1e-05,1.87638]
[1776800627258,69.9,74865.43,0.0,0.98465,1e-05,1.86068]
[1776800628264,69.9,74884.7,0.0,0.98488,1e-05,1.83759]
[1776800629270,69.9,74887.37,0.0,0.98491,1e-05,1.83448]
[1776800629877,69.9,74887.37,0.0,0.98491,1e-05,1.83448]
[1776800629941,69.9,74887.37,0.0,0.98491,1e-05,1.83448]
[1776800631285,69.9,74883.86,0.0,0.98487,1e-05,1.8385]
[1776800632296,69.9,74887.6,0.0,0.98491,1e-05,1.83414]
[1776800632804,69.9,74887.6,0.0,0.98491,1e-05,1.83414]
[1776800633303,69.9,74883.54,0.0,0.98486,1e-05,1.83882]
[1776800634310,69.9,74880.51,0.0,0.98483,1e-05,1.84231]
[1776800635317,69.9,74886.96,0.0,0.9849,1e-05,1.8348]
[1776800636324,69.9,74894.78,0.0,0.98499,1e-05,1.82576]
[1776800637331,69.9,74905.83,0.0,0.98512,1e-05,1.81306]
[1776800638338,69.9,74902.9,0.0,0.98508,1e-05,1.81644]
[1776800639345,69.9,74908.33,0.0,0.98514,1e-05,1.81023]
[1776800640354,69.9,74915.67,0.0,0.98523,1e-05,1.80187]
[1776800641360,69.9,74910.06,0.0,0.98516,1e-05,1.80832]
[1776800642381,69.9,74904.96,0.0,0.98511,1e-05,1.81418]
[1776800643386,69.9,74897.29,0.0,0.98502,1e-05,1.82301]
[1776800645400,69.9,74889.83,0.0,0.98494,1e-05,1.83161]
[1776800646407,69.9,74884.52,0.0,0.98488,1e-05,1.83774]
[1776800647414,69.9,74881.71,0.0,0.98484,1e-05,1.84097]
[1776800650435,69.9,74892.48,0.0,0.98497,1e-05,1.82844]
[1776800651441,69.9,74896.38,0.0,0.98501,1e-05,1.82392]
[1776800652449,69.9,74899.89,0.0,0.98505,1e-05,1.81987]
[1776800654463,69.9,74892.28,0.0,0.98496,1e-05,1.82864]
[1776800655050,69.9,74892.28,0.0,0.98496,1e-05,1.82864]
[1776800655199,69.9,74892.28,0.0,0.98496,1e-05,1.82864]
[1776800655470,69.9,74875.35,0.0,0.98477,1e-05,1.84825]
[1776800657484,69.9,74877.14,0.0,0.98479,1e-05,1.84611]
[1776800658124,69.9,74877.14,0.0,0.98479,1e-05,1.84611]
[1776800659498,69.9,74885.33,0.0,0.98489,1e-05,1.83653]
[1776800660505,69.9,74871.63,0.0,0.98473,1e-05,1.8524]
[1776800660689,69.9,74871.63,0.0,0.98473,1e-05,1.8524]
[1776800661512,69.89,74868.26,0.0,0.98469,1e-05,1.8563]
[1776800662521,69.89,74869.58,0.0,0.98471,1e-05,1.85471]
[1776800663528,69.89,74865.73,0.0,0.98467,1e-05,1.85862]
[1776800664699,69.89,74863.49,0.0,0.98465,1e-05,1.86119]
[1776800665542,69.88,74853.02,0.0,0.98453,1e-05,1.87284]
[1776800666703,69.88,74851.75,0.0,0.98452,1e-05,1.87367]
[1776800667557,69.87,74848.11,0.0,0.98449,1e-05,1.8771]
[1776800669571,69.87,74844.58,0.0,0.98445,1e-05,1.88147]
[1776800673402,69.88,74848.75,0.0,0.9845,1e-05,1.87504]
[1776800673437,69.88,74848.75,0.0,0.9845,1e-05,1.87504]
[1776800681656,70.07,74853.1,0.0,0.98433,1e-05,1.8929]
[1776800682663,70.07,74856.36,0.0,0.98437,1e-05,1.88931]
[1776800682697,70.07,74856.36,0.0,0.98437,1e-05,1.88931]
[1776800682851,70.07,74856.36,0.0,0.98437,1e-05,1.88931]
[1776800682937,70.07,74856.36,0.0,0.98437,1e-05,1.88931]
[1776800685888,70.08,74854.26,0.0,0.98434,1e-05,1.89262]
[1776800685917,70.08,74854.26,0.0,0.98434,1e-05,1.89262]
[1776800685944,70.08,74854.26,0.0,0.98434,1e-05,1.89262]
[1776800686691,70.08,74859.12,0.0,0.98439,1e-05,1.88715]
[1776800689105,70.08,74857.9,0.0,0.98437,1e-05,1.88886]
[1776800689203,70.08,74857.9,0.0,0.98437,1e-05,1.88886]
[1776800689265,70.08,74857.9,0.0,0.98437,1e-05,1.88886]
[1776800689443,70.08,74857.9,0.0,0.98437,1e-05,1.88886]
[1776800691725,70.09,74850.37,0.0,0.98428,1e-05,1.89884]
[1776800692733,70.11,74862.64,0.0,0.98439,1e-05,1.88685]
[1776800693740,70.11,74883.29,0.0,0.98463,1e-05,1.86291]
[1776800694747,70.11,74891.25,0.0,0.98472,1e-05,1.85356]
[1776800696761,70.11,74890.33,0.0,0.98471,1e-05,1.85451]
[1776800698775,70.11,74885.83,0.0,0.98466,1e-05,1.85961]
[1776800699954,70.11,74885.83,0.0,0.98466,1e-05,1.85961]
[1776800700725,70.11,74885.83,0.0,0.98466,1e-05,1.85961]
[1776800700789,70.11,74882.49,0.0,0.98463,1e-05,1.86335]
[1776800701796,70.11,74875.1,0.0,0.98454,1e-05,1.8719]
[1776800702803,70.11,74894.32,0.0,0.98476,1e-05,1.8494]
[1776800703810,70.11,74897.41,0.0,0.9848,1e-05,1.84576]
[1776800706607,70.11,74898.14,0.0,0.98481,1e-05,1.84486]
[1776800706689,70.11,74898.14,0.0,0.98481,1e-05,1.84486]
[1776800706682,70.11,74885.15,0.0,0.98466,1e-05,1.8599]
[1776800706831,70.11,74899.4,0.0,0.98482,1e-05,1.84327]
[1776800707838,70.11,74896.27,0.0,0.98479,1e-05,1.84685]
[1776800708845,70.1,74892.0,0.0,0.98474,1e-05,1.85174]
[1776800712696,70.1,74890.17,0.0,0.98472,1e-05,1.85374]
[1776800712888,70.1,74898.25,0.0,0.98481,1e-05,1.84429]
[1776800715931,70.1,74902.5,0.0,0.98486,1e-05,1.83921]
[1776800716938,70.1,74910.31,0.0,0.98495,1e-05,1.82974]
[1776800718180,70.1,74910.31,0.0,0.98495,1e-05,1.82974]
[1776800718192,70.1,74910.31,0.0,0.98495,1e-05,1.82974]
[1776800718288,70.1,74902.83,0.0,0.98487,1e-05,1.83834]
[1776800718952,70.1,74894.57,0.0,0.98478,1e-05,1.84785]
[1776800719959,70.1,74893.24,0.0,0.98476,1e-05,1.84934]
[1776800721488,70.1,74893.24,0.0,0.98476,1e-05,1.84934]
[1776800721694,70.1,74893.24,0.0,0.98476,1e-05,1.84934]
[1776800721641,70.1,74897.74,0.0,0.98481,1e-05,1.84406]
[1776800721973,70.1,74909.26,0.0,0.98494,1e-05,1.83071]
[1776800722980,70.1,74918.15,0.0,0.98504,1e-05,1.82048]
[1776800723991,70.1,74912.4,0.0,0.98498,1e-05,1.82707]
[1776800724761,70.1,74912.4,0.0,0.98498,1e-05,1.82707]
[1776800724937,70.1,74912.4,0.0,0.98498,1e-05,1.82707]
[1776800724998,70.1,74901.21,0.0,0.98485,1e-05,1.83994]
[1776800726005,70.1,74890.65,0.0,0.98473,1e-05,1.85214]
[1776800727012,70.09,74887.19,0.0,0.9847,1e-05,1.85609]
[1776800727865,70.09,74887.19,0.0,0.9847,1e-05,1.85609]
[1776800727940,70.09,74887.19,0.0,0.9847,1e-05,1.85609]
[1776800728019,70.09,74892.1,0.0,0.98475,1e-05,1.85032]
[1776800729706,70.09,74897.39,0.0,0.98481,1e-05,1.84408]
[1776800730599,70.09,74897.39,0.0,0.98481,1e-05,1.84408]
[1776800730688,70.09,74897.39,0.0,0.98481,1e-05,1.84408]
[1776800733372,70.09,74909.27,0.0,0.98497,1e-05,1.82787]
[1776800734061,70.09,74910.32,0.0,0.98498,1e-05,1.82664]
[1776800735068,70.09,74925.35,0.0,0.98515,1e-05,1.80942]
[1776800736077,70.09,74937.36,0.0,0.98528,1e-05,1.79577]
[1776800737084,70.09,74945.68,0.0,0.98537,1e-05,1.7864]
[1776800739098,70.09,74952.32,0.0,0.98544,1e-05,1.77903]
[1776800740125,70.09,74957.92,0.0,0.9855,1e-05,1.7728]
[1776800741115,70.09,74960.99,0.0,0.98554,1e-05,1.76944]
[1776800743479,70.09,74958.6,0.0,0.98551,1e-05,1.7722]
[1776800743558,70.1,74951.55,0.0,0.98543,1e-05,1.7802]
[1776800744244,70.1,74951.55,0.0,0.98543,1e-05,1.7802]
[1776800744265,70.1,74949.35,0.0,0.98541,1e-05,1.78274]
[1776800747303,70.1,74957.03,0.0,0.98549,1e-05,1.77429]
[1776800748059,70.1,74957.03,0.0,0.98549,1e-05,1.77429]
[1776800748220,70.1,74957.03,0.0,0.98549,1e-05,1.77429]
[1776800748266,70.1,74969.21,0.0,0.98562,1e-05,1.76074]
[1776800749175,70.1,74974.3,0.0,0.98567,1e-05,1.75517]
[1776800750181,70.1,74970.51,0.0,0.98563,1e-05,1.7595]
[1776800751189,70.1,74964.57,0.0,0.98557,1e-05,1.76623]
[1776800753203,70.1,74956.94,0.0,0.98548,1e-05,1.77496]
[1776800754211,70.1,74953.95,0.0,0.98545,1e-05,1.7784]
[1776800755721,70.1,74953.95,0.0,0.98545,1e-05,1.7784]
[1776800756468,70.1,74952.57,0.0,0.98543,1e-05,1.78009]
[1776800757232,70.1,74958.79,0.0,0.9855,1e-05,1.77318]
[1776800760322,70.11,74960.53,0.0,0.98552,1e-05,1.77139]
[1776800760445,70.11,74960.53,0.0,0.98552,1e-05,1.77139]
[1776800760524,70.11,74952.93,0.0,0.98543,1e-05,1.78001]
[1776800763814,70.11,74955.23,0.0,0.98546,1e-05,1.77763]
[1776800763943,70.11,74955.23,0.0,0.98546,1e-05,1.77763]
[1776800764451,70.11,74955.23,0.0,0.98546,1e-05,1.77763]
[1776800764514,70.11,74961.99,0.0,0.98553,1e-05,1.77012]
[1776800765299,70.11,74964.96,0.0,0.98556,1e-05,1.76688]
[1776800766306,70.11,74968.1,0.0,0.98559,1e-05,1.76346]
[1776800767435,70.11,74968.1,0.0,0.98559,1e-05,1.76346]
[1776800767695,70.11,74968.1,0.0,0.98559,1e-05,1.76346]
[1776800770453,70.11,74969.47,0.0,0.98561,1e-05,1.76223]
[1776800770493,70.11,74969.63,0.0,0.98561,1e-05,1.76215]
[1776800772373,70.12,74971.94,0.0,0.98563,1e-05,1.75968]
[1776800772440,70.12,74971.94,0.0,0.98563,1e-05,1.75968]
[1776800776382,70.12,74949.94,0.0,0.98539,1e-05,1.78485]
[1776800777389,70.12,74939.72,0.0,0.98527,1e-05,1.79646]
[1776800778395,70.12,74936.64,0.0,0.98524,1e-05,1.79999]
[1776800779403,70.12,74933.17,0.0,0.9852,1e-05,1.80396]
[1776800781418,70.12,74926.09,0.0,0.98512,1e-05,1.81207]
[1776800782425,70.12,74920.21,0.0,0.98506,1e-05,1.8188]
[1776800783375,70.12,74920.21,0.0,0.98506,1e-05,1.8188]
[1776800783437,70.12,74920.21,0.0,0.98506,1e-05,1.8188]
[1776800783476,70.12,74909.98,0.0,0.98494,1e-05,1.83054]
[1776800784452,70.12,74909.98,0.0,0.98494,1e-05,1.83054]
[1776800784479,70.12,74907.21,0.0,0.98491,1e-05,1.83371]
[1776800785446,70.12,74903.3,0.0,0.98487,1e-05,1.83819]
[1776800786455,70.12,74894.3,0.0,0.98477,1e-05,1.84857]
[1776800787462,70.12,74888.99,0.0,0.98471,1e-05,1.85468]
[1776800788438,70.12,74888.99,0.0,0.98471,1e-05,1.85468]
[1776800788469,70.12,74885.29,0.0,0.98466,1e-05,1.85892]
[1776800789476,70.12,74892.67,0.0,0.98475,1e-05,1.85027]
[1776800790483,70.12,74907.11,0.0,0.98491,1e-05,1.83352]
[1776800791491,70.12,74926.7,0.0,0.98515,1e-05,1.80869]
[1776800792498,70.12,74929.85,0.0,0.98519,1e-05,1.80511]
[1776800793505,70.12,74926.87,0.0,0.98515,1e-05,1.80853]
[1776800794512,70.12,74923.51,0.0,0.98511,1e-05,1.81238]
[1776800795792,70.12,74923.51,0.0,0.98511,1e-05,1.81238]
[1776800795940,70.12,74923.36,0.0,0.98511,1e-05,1.81257]
[1776800796526,70.12,74914.59,0.0,0.98502,1e-05,1.82262]
[1776800797533,70.12,74904.71,0.0,0.9849,1e-05,1.83397]
[1776800798442,70.12,74904.71,0.0,0.9849,1e-05,1.83397]
[1776800798540,70.12,74902.0,0.0,0.98487,1e-05,1.83707]
[1776800799549,70.12,74904.87,0.0,0.98491,1e-05,1.83373]
[1776800800441,70.12,74904.87,0.0,0.98491,1e-05,1.83373]
[1776800800556,70.12,74903.64,0.0,0.98489,1e-05,1.83512]
[1776800801563,70.12,74897.88,0.0,0.98483,1e-05,1.84174]
[1776800802577,70.12,74891.01,0.0,0.98475,1e-05,1.84966]
[1776800803584,70.12,74883.39,0.0,0.98466,1e-05,1.85847]
[1776800804591,70.12,74876.69,0.0,0.98459,1e-05,1.86621]
[1776800806409,70.12,74876.56,0.0,0.98459,1e-05,1.86628]
[1776800806448,70.12,74876.56,0.0,0.98459,1e-05,1.86628]
[1776800806607,70.11,74869.29,0.0,0.9845,1e-05,1.87471]
[1776800807617,70.11,74864.55,0.0,0.98445,1e-05,1.88018]
[1776800808621,70.11,74849.56,0.0,0.98428,1e-05,1.89777]
[1776800809628,70.11,74844.21,0.0,0.98422,1e-05,1.90401]
[1776800810444,70.11,74844.21,0.0,0.98422,1e-05,1.90401]
[1776800810635,70.11,74844.46,0.0,0.98422,1e-05,1.90357]
[1776800812435,70.13,74846.91,0.0,0.98423,1e-05,1.9031]
[1776800812649,70.15,74845.28,0.0,0.98418,1e-05,1.90744]
[1776800813656,70.15,74851.39,0.0,0.98425,1e-05,1.90043]
[1776800815670,70.16,74859.81,0.0,0.98435,1e-05,1.89096]
[1776800816681,70.16,74869.21,0.0,0.98445,1e-05,1.88013]
[1776800817688,70.16,74876.46,0.0,0.98453,1e-05,1.8719]
[1776800818695,70.16,74885.14,0.0,0.98463,1e-05,1.86204]
[1776800820486,70.17,74884.42,0.0,0.98462,1e-05,1.86318]
[1776800820709,70.17,74895.51,0.0,0.98475,1e-05,1.85021]
[1776800821716,70.16,74899.34,0.0,0.98479,1e-05,1.8457]
[1776800822096,70.16,74899.34,0.0,0.98479,1e-05,1.8457]
[1776800822723,70.16,74903.8,0.0,0.98484,1e-05,1.84049]
[1776800824515,70.16,74905.66,0.0,0.98486,1e-05,1.8383]
[1776800824737,70.16,74906.58,0.0,0.98487,1e-05,1.8372]
[1776800825541,70.16,74906.58,0.0,0.98487,1e-05,1.8372]
[1776800825744,70.16,74911.03,0.0,0.98492,1e-05,1.83205]
[1776800826751,70.16,74916.02,0.0,0.98498,1e-05,1.82629]
[1776800827758,70.16,74912.76,0.0,0.98494,1e-05,1.83002]
[1776800829774,70.16,74915.57,0.0,0.98498,1e-05,1.82677]
[1776800832795,70.16,74919.9,0.0,0.98502,1e-05,1.82178]
[1776800833812,70.16,74927.82,0.0,0.98511,1e-05,1.81272]
[1776800834812,70.16,74953.89,0.0,0.9854,1e-05,1.78317]
[1776800835820,70.16,74963.66,0.0,0.98551,1e-05,1.77222]
[1776800836827,70.16,74961.6,0.0,0.98548,1e-05,1.7747]
[1776800837834,70.16,74958.56,0.0,0.98545,1e-05,1.7782]
[1776800842868,70.17,74956.34,0.0,0.98542,1e-05,1.78111]
[1776800843876,70.17,74964.88,0.0,0.98551,1e-05,1.7716]
[1776800844883,70.17,74975.93,0.0,0.98563,1e-05,1.75935]
[1776800845890,70.17,74973.58,0.0,0.98561,1e-05,1.76208]
[1776800846897,70.17,74981.71,0.0,0.98569,1e-05,1.75315]
[1776800847904,70.17,74988.29,0.0,0.98576,1e-05,1.74598]
[1776800849920,70.18,74991.97,0.0,0.9858,1e-05,1.74219]
[1776800850926,70.18,74999.41,0.0,0.98588,1e-05,1.73413]
[1776800852704,70.18,74999.41,0.0,0.98588,1e-05,1.73413]
[1776800852716,70.18,74998.16,0.0,0.98588,1e-05,1.73339]
[1776800852951,70.18,74998.16,0.0,0.98588,1e-05,1.73339]
[1776800853950,70.18,75001.58,0.0,0.98591,1e-05,1.72995]
[1776800856690,70.18,74999.69,0.0,0.98589,1e-05,1.73219]
[1776800859992,70.19,75010.96,0.0,0.986,1e-05,1.72064]
[1776800860999,70.19,75023.63,0.0,0.98613,1e-05,1.707]
[1776800862006,70.19,75037.76,0.0,0.98628,1e-05,1.6919]
[1776800863013,70.19,75040.99,0.0,0.98631,1e-05,1.68865]
[1776800864022,70.2,75036.48,0.0,0.98626,1e-05,1.69375]
[1776800867042,70.2,75042.69,0.0,0.98632,1e-05,1.68773]
[1776800868049,70.2,75047.68,0.0,0.98637,1e-05,1.6826]
[1776800870063,70.21,75051.11,0.0,0.9864,1e-05,1.6794]
[1776800872173,70.21,75049.56,0.0,0.98638,1e-05,1.68132]
[1776800872196,70.21,75049.56,0.0,0.98638,1e-05,1.68132]
[1776800872214,70.21,75045.1,0.0,0.98633,1e-05,1.68635]
[1776800873088,70.22,75039.11,0.0,0.98627,1e-05,1.69305]
[1776800874095,70.22,75032.65,0.0,0.9862,1e-05,1.70025]
[1776800875102,70.22,75024.44,0.0,0.98611,1e-05,1.70938]
[1776800876708,70.22,75024.44,0.0,0.98611,1e-05,1.70938]
[1776800876784,70.22,75026.03,0.0,0.98613,1e-05,1.70784]
[1776800877115,70.22,75020.06,0.0,0.98606,1e-05,1.71454]
[1776800878123,70.22,75015.44,0.0,0.98601,1e-05,1.71976]
[1776800880137,70.23,75020.4,0.0,0.98606,1e-05,1.7147]
[1776800881144,70.23,75027.19,0.0,0.98613,1e-05,1.7075]
[1776800882779,70.23,75027.19,0.0,0.98613,1e-05,1.7075]
[1776800882881,70.23,75035.5,0.0,0.98621,1e-05,1.69889]
[1776800882939,70.23,75035.5,0.0,0.98621,1e-05,1.69889]
[1776800883158,70.23,75040.45,0.0,0.98626,1e-05,1.69354]
[1776800888194,70.24,75037.67,0.0,0.98622,1e-05,1.69764]
[1776800889872,70.24,75037.67,0.0,0.98622,1e-05,1.69764]
[1776800889924,70.25,75037.85,0.0,0.98622,1e-05,1.69787]
[1776800889941,70.25,75037.85,0.0,0.98622,1e-05,1.69787]
[1776800890693,70.25,75037.85,0.0,0.98622,1e-05,1.69787]
[1776800892222,70.25,75032.87,0.0,0.98617,1e-05,1.70368]
[1776800893850,70.25,75032.87,0.0,0.98617,1e-05,1.70368]
[1776800893896,70.25,75033.34,0.0,0.98617,1e-05,1.70357]
[1776800893942,70.25,75033.34,0.0,0.98617,1e-05,1.70357]
[1776800894957,70.25,75032.13,0.0,0.98615,1e-05,1.70488]
[1776800895192,70.25,75032.13,0.0,0.98615,1e-05,1.70488]
[1776800897257,70.26,75026.62,0.0,0.98609,1e-05,1.71145]
[1776800899271,70.26,75022.54,0.0,0.98605,1e-05,1.71627]
[1776800900185,70.26,75022.54,0.0,0.98605,1e-05,1.71627]
[1776800900445,70.26,75022.54,0.0,0.98605,1e-05,1.71627]
[1776800900525,70.26,75020.92,0.0,0.98603,1e-05,1.71821]
[1776800902693,70.26,75020.09,0.0,0.98602,1e-05,1.71929]
[1776800905313,70.27,75024.23,0.0,0.98605,1e-05,1.71544]
[1776800906191,70.27,75024.23,0.0,0.98605,1e-05,1.71544]
[1776800906438,70.27,75024.23,0.0,0.98605,1e-05,1.71544]
[1776800906454,70.27,75024.64,0.0,0.98606,1e-05,1.71518]
[1776800908335,70.27,75031.22,0.0,0.98612,1e-05,1.70837]
[1776800910570,70.28,75032.06,0.0,0.98613,1e-05,1.70765]
[1776800910668,70.28,75026.59,0.0,0.98607,1e-05,1.71379]
[1776800911356,70.28,75021.12,0.0,0.98603,1e-05,1.71767]
[1776800912414,70.28,75021.12,0.0,0.98603,1e-05,1.71767]
[1776800912437,70.28,75021.12,0.0,0.98603,1e-05,1.71767]
[1776800912468,70.28,75015.48,0.0,0.98597,1e-05,1.724]
[1776800913370,70.28,75008.38,0.0,0.98589,1e-05,1.73195]
[1776800914377,70.28,75004.23,0.0,0.98585,1e-05,1.73666]
[1776800916686,70.29,74995.88,0.0,0.98575,1e-05,1.74615]
[1776800918699,70.29,74998.29,0.0,0.98578,1e-05,1.74361]
[1776800919417,70.29,75005.64,0.0,0.98585,1e-05,1.73576]
[1776800920696,70.29,75005.64,0.0,0.98585,1e-05,1.73576]
[1776800921408,70.29,75007.35,0.0,0.98587,1e-05,1.73402]
[1776800921435,70.29,75007.35,0.0,0.98587,1e-05,1.73402]
[1776800921501,70.29,75008.07,0.0,0.98588,1e-05,1.73337]
[1776800925459,70.3,75001.12,0.0,0.9858,1e-05,1.74159]
[1776800928121,70.3,75001.35,0.0,0.9858,1e-05,1.7416]
[1776800928188,70.3,75001.35,0.0,0.9858,1e-05,1.7416]
[1776800930494,70.3,75005.18,0.0,0.98583,1e-05,1.73777]
[1776800932422,70.3,75004.29,0.0,0.98582,1e-05,1.73888]
[1776800932439,70.3,75004.29,0.0,0.98582,1e-05,1.73888]
[1776800932550,70.3,75004.29,0.0,0.98582,1e-05,1.73888]
[1776800932691,70.3,75004.29,0.0,0.98582,1e-05,1.73888]
[1776800932792,70.3,75001.87,0.0,0.9858,1e-05,1.74169]
[1776800935536,70.31,74998.51,0.0,0.98576,1e-05,1.74578]
[1776800936543,70.31,74991.32,0.0,0.98568,1e-05,1.75387]
[1776800937550,70.31,74986.36,0.0,0.98562,1e-05,1.75948]
[1776800939335,70.31,74987.18,0.0,0.98563,1e-05,1.75867]
[1776800939438,70.31,74987.18,0.0,0.98563,1e-05,1.75867]
[1776800939565,70.31,74987.68,0.0,0.98564,1e-05,1.75821]
[1776800940320,70.31,74987.68,0.0,0.98564,1e-05,1.75821]
[1776800940446,70.31,74987.68,0.0,0.98564,1e-05,1.75821]
[1776800940777,70.31,74984.22,0.0,0.9856,1e-05,1.76216]
[1776800941581,70.31,74975.66,0.0,0.98551,1e-05,1.77181]
[1776800942588,70.31,74973.41,0.0,0.98548,1e-05,1.7744]
[1776800944607,70.31,74983.81,0.0,0.98559,1e-05,1.76293]
[1776800945938,70.31,74983.81,0.0,0.98559,1e-05,1.76293]
[1776800945614,70.32,74986.43,0.0,0.98562,1e-05,1.7601]
[1776800946192,70.32,74986.43,0.0,0.98562,1e-05,1.7601]
[1776800946621,70.32,74980.78,0.0,0.98556,1e-05,1.76649]
[1776800947927,70.32,74980.78,0.0,0.98556,1e-05,1.76649]
[1776800947948,70.32,74980.78,0.0,0.98556,1e-05,1.76649]
[1776800947935,70.32,74977.94,0.0,0.98552,1e-05,1.76983]
[1776800948634,70.32,74973.62,0.0,0.98548,1e-05,1.77466]
[1776800949642,70.32,74970.22,0.0,0.98544,1e-05,1.77854]
[1776800953637,70.32,74971.37,0.0,0.98545,1e-05,1.77743]
[1776800953670,70.32,74976.6,0.0,0.98551,1e-05,1.77164]
[1776800954677,70.32,74988.59,0.0,0.98564,1e-05,1.75835]
[1776800955684,70.32,74990.8,0.0,0.98566,1e-05,1.75599]
[1776800956691,70.32,74987.1,0.0,0.98562,1e-05,1.7602]
[1776800957698,70.32,74981.75,0.0,0.98556,1e-05,1.76626]
[1776800959712,70.32,74987.25,0.0,0.98562,1e-05,1.7603]
[1776800960377,70.32,74987.25,0.0,0.98562,1e-05,1.7603]
[1776800960514,70.32,74987.25,0.0,0.98562,1e-05,1.7603]
[1776800960719,70.33,74986.97,0.0,0.98561,1e-05,1.7607]
[1776800961335,70.33,74986.97,0.0,0.98561,1e-05,1.7607]
[1776800961444,70.33,74986.97,0.0,0.98561,1e-05,1.7607]
[1776800964749,70.33,74992.91,0.0,0.98567,1e-05,1.75448]
[1776800965754,70.33,75016.56,0.0,0.98592,1e-05,1.7285]
[1776800966764,70.33,75024.22,0.0,0.986,1e-05,1.72027]
[1776800967771,70.33,75033.68,0.0,0.9861,1e-05,1.71014]
[1776800968778,70.33,75036.06,0.0,0.98613,1e-05,1.70773]
[1776800969785,70.33,75030.68,0.0,0.98607,1e-05,1.71309]
[1776800970792,70.33,75035.03,0.0,0.98612,1e-05,1.70854]
[1776800974820,70.34,75041.91,0.0,0.9862,1e-05,1.69957]
[1776800976834,70.34,75037.85,0.0,0.98616,1e-05,1.70368]
[1776800978677,70.33,75037.49,0.0,0.98616,1e-05,1.7036]
[1776800978699,70.33,75037.49,0.0,0.98616,1e-05,1.7036]
[1776800978778,70.33,75037.49,0.0,0.98617,1e-05,1.70312]
[1776800980862,70.32,75031.23,0.0,0.98611,1e-05,1.70894]
[1776800982876,70.31,75024.37,0.0,0.98605,1e-05,1.71543]
[1776800983883,70.31,75020.82,0.0,0.98601,1e-05,1.71881]
[1776800985896,70.3,75019.16,0.0,0.98601,1e-05,1.7196]
[1776800986736,70.3,75019.16,0.0,0.98601,1e-05,1.7196]
[1776800986940,70.3,75019.16,0.0,0.98601,1e-05,1.7196]
[1776800989925,70.28,75005.69,0.0,0.98588,1e-05,1.73299]
[1776800991940,70.29,75006.71,0.0,0.98588,1e-05,1.73218]
[1776800993495,70.29,75005.52,0.0,0.98587,1e-05,1.73363]
[1776800993698,70.29,75005.52,0.0,0.98587,1e-05,1.73363]
[1776800993954,70.29,75009.82,0.0,0.98591,1e-05,1.72906]
[1776800994961,70.29,75012.84,0.0,0.98595,1e-05,1.72589]
[1776800996975,70.29,75026.57,0.0,0.98609,1e-05,1.7112]
[1776800998990,70.3,75027.26,0.0,0.98609,1e-05,1.7108]
[1776800999446,70.3,75027.26,0.0,0.98609,1e-05,1.7108]
[1776800999696,70.3,75027.26,0.0,0.98609,1e-05,1.7108]
[1776801001006,70.3,75058.53,0.0,0.98641,1e-05,1.67742]
[1776801001195,70.3,75058.53,0.0,0.98641,1e-05,1.67742]
[1776801003043,70.3,75108.25,0.0,0.98691,1e-05,1.62505]
[1776801004045,70.3,75100.77,0.0,0.98684,1e-05,1.63212]
[1776801004435,70.3,75100.77,0.0,0.98684,1e-05,1.63212]
[1776801005053,70.29,75079.45,0.0,0.98663,1e-05,1.65422]
[1776801006060,70.29,75069.87,0.0,0.98654,1e-05,1.664]
[1776801007067,70.29,75053.72,0.0,0.98638,1e-05,1.68085]
[1776801008074,70.28,75052.81,0.0,0.98637,1e-05,1.68138]
[1776801009081,70.28,75069.38,0.0,0.98655,1e-05,1.66325]
[1776801010088,70.27,75065.51,0.0,0.98651,1e-05,1.66697]
[1776801011095,70.27,75061.8,0.0,0.98648,1e-05,1.67051]
[1776801012102,70.27,75053.46,0.0,0.9864,1e-05,1.67902]
[1776801013109,70.26,75049.48,0.0,0.98636,1e-05,1.68285]
[1776801015126,70.26,75039.85,0.0,0.98627,1e-05,1.69233]
[1776801016133,70.25,75031.22,0.0,0.98618,1e-05,1.7012]
[1776801017140,70.25,75028.85,0.0,0.98616,1e-05,1.7033]
[1776801018147,70.24,75038.53,0.0,0.98627,1e-05,1.69234]
[1776801019155,70.24,75051.19,0.0,0.9864,1e-05,1.67827]
[1776801020166,70.23,75064.13,0.0,0.98654,1e-05,1.66401]
[1776801021170,70.23,75075.5,0.0,0.98666,1e-05,1.65154]
[1776801022177,70.23,75077.06,0.0,0.98668,1e-05,1.64951]
[1776801023185,70.22,75071.59,0.0,0.98662,1e-05,1.65493]
[1776801026206,70.21,75067.28,0.0,0.98659,1e-05,1.65835]
[1776801027213,70.21,75060.58,0.0,0.98653,1e-05,1.66508]
[1776801028220,70.21,75052.68,0.0,0.98645,1e-05,1.67311]
[1776801029227,70.2,75055.08,0.0,0.98648,1e-05,1.67012]
[1776801034262,70.19,75042.74,0.0,0.98639,1e-05,1.67904]
[1776801035269,70.18,75040.73,0.0,0.98637,1e-05,1.68077]
[1776801036276,70.18,75035.15,0.0,0.98632,1e-05,1.68633]
[1776801037283,70.17,75031.56,0.0,0.98629,1e-05,1.68976]
[1776801039297,70.17,75045.36,0.0,0.98644,1e-05,1.67401]
[1776801040304,70.16,75054.09,0.0,0.98653,1e-05,1.66426]
[1776801041311,70.16,75055.13,0.0,0.98654,1e-05,1.66274]
[1776801042915,70.16,75055.13,0.0,0.98654,1e-05,1.66274]
[1776801042943,70.16,75055.13,0.0,0.98654,1e-05,1.66274]
[1776801043039,70.15,75054.1,0.0,0.98654,1e-05,1.66304]
[1776801043325,70.15,75050.04,0.0,0.9865,1e-05,1.66737]
[1776801044332,70.15,75037.19,0.0,0.98637,1e-05,1.68073]
[1776801045339,70.14,75031.72,0.0,0.98632,1e-05,1.68618]
[1776801048360,70.13,75028.81,0.0,0.9863,1e-05,1.68797]
[1776801050374,70.12,75031.56,0.0,0.98634,1e-05,1.68411]
[1776801051557,70.12,75031.56,0.0,0.98634,1e-05,1.68411]
[1776801051695,70.12,75031.56,0.0,0.98634,1e-05,1.68411]
[1776801054403,70.11,75028.28,0.0,0.98632,1e-05,1.68587]
[1776801056417,70.1,75019.87,0.0,0.98624,1e-05,1.69406]
[1776801057424,70.1,75010.81,0.0,0.98615,1e-05,1.70343]
[1776801058431,70.09,75008.98,0.0,0.98614,1e-05,1.70494]
[1776801060466,70.09,74995.97,0.0,0.98601,1e-05,1.71818]
[1776801061463,70.08,74988.82,0.0,0.98594,1e-05,1.72551]
[1776801062466,70.08,74982.41,0.0,0.98587,1e-05,1.73273]
[1776801064480,70.08,74993.65,0.0,0.98599,1e-05,1.72066]
[1776801065487,70.09,75004.34,0.0,0.9861,1e-05,1.70913]
[1776801066494,70.09,75004.54,0.0,0.9861,1e-05,1.7091]
[1776801067505,70.09,75001.36,0.0,0.98606,1e-05,1.71275]
[1776801069522,70.09,74997.55,0.0,0.98602,1e-05,1.71727]
[1776801071537,70.1,74987.56,0.0,0.98591,1e-05,1.72857]
[1776801072543,70.1,74980.06,0.0,0.98583,1e-05,1.73699]
[1776801074557,70.1,74973.53,0.0,0.98576,1e-05,1.74449]
[1776801075564,70.1,74979.63,0.0,0.98582,1e-05,1.73786]
[1776801078153,70.1,74984.41,0.0,0.98587,1e-05,1.73298]
[1776801079788,70.1,74982.45,0.0,0.98585,1e-05,1.73514]
[1776801079943,70.1,74982.45,0.0,0.98585,1e-05,1.73514]
[1776801080044,70.11,74987.0,0.0,0.98589,1e-05,1.73041]
[1776801080241,70.11,74987.0,0.0,0.98589,1e-05,1.73041]
[1776801080437,70.11,74987.0,0.0,0.98589,1e-05,1.73041]
[1776801080599,70.11,74991.37,0.0,0.98594,1e-05,1.7256]
[1776801081606,70.11,74994.97,0.0,0.98598,1e-05,1.72179]
[1776801082613,70.11,74984.32,0.0,0.98586,1e-05,1.73366]
[1776801083620,70.11,74972.4,0.0,0.98573,1e-05,1.74701]
[1776801084627,70.11,74965.42,0.0,0.98566,1e-05,1.75492]
[1776801086092,70.11,74965.42,0.0,0.98566,1e-05,1.75492]
[1776801085634,70.11,74965.57,0.0,0.98566,1e-05,1.75487]
[1776801086981,70.11,74965.57,0.0,0.98566,1e-05,1.75487]
[1776801086993,70.11,74970.82,0.0,0.98571,1e-05,1.74914]
[1776801087651,70.11,74974.04,0.0,0.98575,1e-05,1.74567]
[1776801088659,70.11,74986.26,0.0,0.98588,1e-05,1.73227]
[1776801090809,70.12,74987.96,0.0,0.98589,1e-05,1.73052]
[1776801090942,70.12,74987.96,0.0,0.98589,1e-05,1.73052]
[1776801091042,70.12,74987.62,0.0,0.9859,1e-05,1.72891]
[1776801093694,70.12,74984.56,0.0,0.98587,1e-05,1.73259]
[1776801094701,70.12,74988.26,0.0,0.98591,1e-05,1.72867]
[1776801095303,70.12,74988.26,0.0,0.98591,1e-05,1.72867]
[1776801095442,70.12,74988.26,0.0,0.98591,1e-05,1.72867]
[1776801095689,70.12,74988.26,0.0,0.98591,1e-05,1.72867]
[1776801095940,70.12,74988.26,0.0,0.98591,1e-05,1.72867]
[1776801095980,70.12,74988.72,0.0,0.98591,1e-05,1.72846]
[1776801096715,70.12,74993.64,0.0,0.98596,1e-05,1.72306]
[1776801098729,70.13,75002.65,0.0,0.98605,1e-05,1.71351]
[1776801100938,70.13,75004.86,0.0,0.98607,1e-05,1.71126]
[1776801101192,70.13,75004.86,0.0,0.98607,1e-05,1.71126]
[1776801101038,70.13,75003.15,0.0,0.98605,1e-05,1.71349]
[1776801101333,70.13,75003.15,0.0,0.98605,1e-05,1.71349]
[1776801101439,70.13,75003.15,0.0,0.98605,1e-05,1.71349]
[1776801105778,70.14,75005.66,0.0,0.98607,1e-05,1.71165]
[1776801107793,70.14,75017.98,0.0,0.9862,1e-05,1.69842]
[1776801108800,70.13,75025.41,0.0,0.98628,1e-05,1.68943]
[1776801109807,70.13,75022.19,0.0,0.98625,1e-05,1.69246]
[1776801110814,70.13,75013.73,0.0,0.98617,1e-05,1.70117]
[1776801111821,70.12,75008.03,0.0,0.98612,1e-05,1.7069]
[1776801114028,70.12,75007.44,0.0,0.98611,1e-05,1.70773]
[1776801114047,70.12,75006.76,0.0,0.9861,1e-05,1.70866]
[1776801114716,70.12,75006.76,0.0,0.9861,1e-05,1.70866]
[1776801114977,70.12,75006.76,0.0,0.9861,1e-05,1.70866]
[1776801115205,70.12,75006.76,0.0,0.9861,1e-05,1.70866]
[1776801115076,70.13,75001.04,0.0,0.98604,1e-05,1.7151]
[1776801116856,70.13,74996.93,0.0,0.98599,1e-05,1.71996]
[1776801117997,70.13,74996.93,0.0,0.98599,1e-05,1.71996]
[1776801118201,70.13,74996.93,0.0,0.98599,1e-05,1.71996]
[1776801118098,70.13,74997.79,0.0,0.986,1e-05,1.71918]
[1776801119877,70.13,75001.46,0.0,0.98603,1e-05,1.71551]
[1776801121891,70.14,74995.61,0.0,0.98597,1e-05,1.72226]
[1776801122908,70.14,74982.31,0.0,0.98583,1e-05,1.73707]
[1776801123911,70.14,74972.47,0.0,0.98572,1e-05,1.7481]
[1776801124918,70.14,74983.99,0.0,0.98584,1e-05,1.73547]
[1776801125925,70.14,74993.54,0.0,0.98594,1e-05,1.7251]
[1776801126932,70.14,74994.51,0.0,0.98595,1e-05,1.72419]
[1776801128989,70.14,74994.13,0.0,0.98594,1e-05,1.72477]
[1776801129210,70.14,74994.13,0.0,0.98594,1e-05,1.72477]
[1776801130961,70.15,75004.13,0.0,0.98605,1e-05,1.71431]
[1776801131968,70.15,75001.65,0.0,0.98602,1e-05,1.71721]
[1776801133766,70.15,74999.27,0.0,0.98599,1e-05,1.71999]
[1776801133937,70.15,74999.27,0.0,0.98599,1e-05,1.71999]
[1776801134040,70.15,74999.27,0.0,0.98599,1e-05,1.71999]
[1776801134198,70.15,74999.27,0.0,0.98599,1e-05,1.71999]
[1776801134228,70.15,74999.27,0.0,0.98599,1e-05,1.71999]
[1776801134141,70.15,74998.94,0.0,0.98599,1e-05,1.72052]
[1776801134281,70.15,74998.94,0.0,0.98599,1e-05,1.72052]
[1776801134478,70.15,74998.94,0.0,0.98599,1e-05,1.72052]
[1776801134988,70.15,74986.99,0.0,0.98586,1e-05,1.73383]
[1776801135996,70.16,74984.78,0.0,0.98583,1e-05,1.73641]
[1776801136643,70.16,74984.78,0.0,0.98583,1e-05,1.73641]
[1776801136711,70.16,74984.78,0.0,0.98583,1e-05,1.73641]
[1776801137003,70.16,74986.09,0.0,0.98584,1e-05,1.73511]
[1776801137624,70.16,74986.09,0.0,0.98584,1e-05,1.73511]
[1776801137657,70.16,74986.09,0.0,0.98584,1e-05,1.73511]
[1776801137705,70.16,74986.09,0.0,0.98584,1e-05,1.73511]
[1776801137711,70.16,74986.09,0.0,0.98584,1e-05,1.73511]
[1776801138010,70.16,74986.86,0.0,0.98585,1e-05,1.73441]
[1776801140439,70.16,74985.64,0.0,0.98584,1e-05,1.73605]
[1776801140553,70.16,74985.64,0.0,0.98584,1e-05,1.73605]
[1776801141032,70.16,74978.89,0.0,0.98576,1e-05,1.74366]
[1776801142448,70.16,74976.69,0.0,0.98574,1e-05,1.74623]
[1776801142508,70.16,74976.69,0.0,0.98574,1e-05,1.74623]
[1776801142613,70.16,74976.69,0.0,0.98574,1e-05,1.74623]
[1776801142713,70.16,74976.69,0.0,0.98574,1e-05,1.74623]
[1776801142720,70.16,74976.69,0.0,0.98574,1e-05,1.74623]
[1776801142829,70.16,74976.69,0.0,0.98574,1e-05,1.74623]
[1776801142947,70.16,74976.69,0.0,0.98574,1e-05,1.74623]
[1776801143046,70.16,74977.83,0.0,0.98575,1e-05,1.7451]
[1776801144053,70.17,74974.88,0.0,0.98572,1e-05,1.7485]
[1776801145971,70.17,74973.57,0.0,0.9857,1e-05,1.75008]
[1776801145986,70.17,74973.57,0.0,0.9857,1e-05,1.75008]
[1776801146069,70.17,74953.11,0.0,0.98548,1e-05,1.77305]
[1776801147076,70.17,74947.67,0.0,0.98542,1e-05,1.77924]
[1776801149090,70.17,74943.42,0.0,0.98537,1e-05,1.78417]
[1776801149320,70.17,74943.42,0.0,0.98537,1e-05,1.78417]
[1776801150097,70.17,74943.55,0.0,0.98537,1e-05,1.78408]
[1776801153118,70.17,74948.66,0.0,0.98544,1e-05,1.7762]
[1776801154664,70.17,74950.47,0.0,0.98546,1e-05,1.77424]
[1776801154696,70.17,74950.47,0.0,0.98546,1e-05,1.77424]
[1776801155132,70.17,74946.99,0.0,0.98542,1e-05,1.77822]
[1776801157146,70.17,74940.87,0.0,0.98535,1e-05,1.78525]
[1776801157452,70.17,74940.87,0.0,0.98535,1e-05,1.78525]
[1776801157467,70.17,74940.87,0.0,0.98535,1e-05,1.78525]
[1776801157573,70.17,74940.87,0.0,0.98535,1e-05,1.78525]
[1776801157683,70.17,74940.87,0.0,0.98535,1e-05,1.78525]
[1776801157708,70.17,74940.87,0.0,0.98535,1e-05,1.78525]
[1776801157791,70.17,74940.87,0.0,0.98535,1e-05,1.78525]
[1776801157942,70.17,74940.87,0.0,0.98535,1e-05,1.78525]
[1776801158035,70.17,74940.87,0.0,0.98535,1e-05,1.78525]
[1776801158144,70.17,74940.87,0.0,0.98535,1e-05,1.78525]
[1776801158209,70.17,74940.87,0.0,0.98535,1e-05,1.78525]
[1776801158246,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801158370,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801158449,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801158477,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801158584,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801158691,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801158798,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801158906,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801158944,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801159009,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801159117,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801159191,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801159253,70.17,74942.89,0.0,0.98538,1e-05,1.78303]
[1776801159218,70.17,74942.27,0.0,0.98537,1e-05,1.78379]
[1776801159362,70.17,74942.27,0.0,0.98537,1e-05,1.78379]
[1776801159449,70.17,74942.27,0.0,0.98537,1e-05,1.78379]
[1776801159468,70.17,74942.27,0.0,0.98537,1e-05,1.78379]
[1776801159576,70.17,74942.27,0.0,0.98537,1e-05,1.78379]
[1776801159685,70.17,74942.27,0.0,0.98537,1e-05,1.78379]
[1776801159696,70.17,74942.27,0.0,0.98537,1e-05,1.78379]
[1776801160167,70.18,74941.42,0.0,0.98536,1e-05,1.78481]
[1776801162181,70.18,74943.86,0.0,0.98538,1e-05,1.78217]
[1776801163449,70.18,74943.72,0.0,0.98538,1e-05,1.78239]
[1776801163701,70.18,74943.72,0.0,0.98538,1e-05,1.78239]
[1776801163757,70.18,74943.72,0.0,0.98538,1e-05,1.78239]
[1776801163767,70.18,74943.72,0.0,0.98538,1e-05,1.78239]
[1776801163892,70.18,74943.72,0.0,0.98538,1e-05,1.78239]
[1776801163951,70.18,74943.72,0.0,0.98538,1e-05,1.78239]
[1776801163965,70.18,74943.72,0.0,0.98538,1e-05,1.78239]
[1776801164071,70.18,74943.72,0.0,0.98538,1e-05,1.78239]
[1776801164131,70.18,74943.72,0.0,0.98538,1e-05,1.78239]
[1776801164194,70.18,74943.72,0.0,0.98538,1e-05,1.78239]
[1776801164231,70.18,74943.72,0.0,0.98538,1e-05,1.78239]
[1776801164195,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801164337,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801164443,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801164444,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801164551,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801164658,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801164701,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801164769,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801164875,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801164940,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801164999,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801165106,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801165197,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801165214,70.18,74943.44,0.0,0.98538,1e-05,1.78276]
[1776801165202,70.18,74944.26,0.0,0.98539,1e-05,1.7819]
[1776801165321,70.18,74944.26,0.0,0.98539,1e-05,1.7819]
[1776801165448,70.18,74944.26,0.0,0.98539,1e-05,1.7819]
[1776801165473,70.18,74944.26,0.0,0.98539,1e-05,1.7819]
[1776801165697,70.18,74944.26,0.0,0.98539,1e-05,1.7819]
[1776801165942,70.18,74944.26,0.0,0.98539,1e-05,1.7819]
[1776801166013,70.18,74944.26,0.0,0.98539,1e-05,1.7819]
[1776801166145,70.18,74944.26,0.0,0.98539,1e-05,1.7819]
[1776801166193,70.18,74944.26,0.0,0.98539,1e-05,1.7819]
[1776801166253,70.18,74944.26,0.0,0.98539,1e-05,1.7819]
[1776801166210,70.18,74943.25,0.0,0.98538,1e-05,1.78309]
[1776801166359,70.18,74943.25,0.0,0.98538,1e-05,1.78309]
[1776801166437,70.18,74943.25,0.0,0.98538,1e-05,1.78309]
[1776801166466,70.18,74943.25,0.0,0.98538,1e-05,1.78309]
[1776801166573,70.18,74943.25,0.0,0.98538,1e-05,1.78309]
[1776801166674,70.18,74943.25,0.0,0.98538,1e-05,1.78309]
[1776801166700,70.18,74943.25,0.0,0.98538,1e-05,1.78309]
[1776801166780,70.18,74943.25,0.0,0.98538,1e-05,1.78309]
[1776801167217,70.18,74942.39,0.0,0.98537,1e-05,1.78412]
[1776801167706,70.18,74942.39,0.0,0.98537,1e-05,1.78412]
[1776801167876,70.18,74942.39,0.0,0.98537,1e-05,1.78412]
[1776801167978,70.18,74942.39,0.0,0.98537,1e-05,1.78412]
[1776801168088,70.18,74942.39,0.0,0.98537,1e-05,1.78412]
[1776801168224,70.18,74933.75,0.0,0.98527,1e-05,1.79394]
[1776801168706,70.18,74933.75,0.0,0.98527,1e-05,1.79394]
[1776801168824,70.18,74933.75,0.0,0.98527,1e-05,1.79394]
[1776801168953,70.18,74933.75,0.0,0.98527,1e-05,1.79394]
[1776801169205,70.18,74933.75,0.0,0.98527,1e-05,1.79394]
[1776801169231,70.18,74928.6,0.0,0.98521,1e-05,1.79982]
[1776801170238,70.18,74930.86,0.0,0.98524,1e-05,1.79729]
[1776801171245,70.18,74940.04,0.0,0.98534,1e-05,1.78693]
[1776801172252,70.18,74943.27,0.0,0.98537,1e-05,1.78333]
[1776801172504,70.18,74943.27,0.0,0.98537,1e-05,1.78333]
[1776801172572,70.18,74943.27,0.0,0.98537,1e-05,1.78333]
[1776801173259,70.18,74930.64,0.0,0.98523,1e-05,1.79768]
[1776801174266,70.18,74927.23,0.0,0.9852,1e-05,1.80158]
[1776801175273,70.18,74930.81,0.0,0.98523,1e-05,1.79754]
[1776801176280,70.18,74935.74,0.0,0.98529,1e-05,1.79199]
[1776801176376,70.18,74935.74,0.0,0.98529,1e-05,1.79199]
[1776801177976,70.18,74935.74,0.0,0.98529,1e-05,1.79199]
[1776801178036,70.18,74935.74,0.0,0.98529,1e-05,1.79199]
[1776801178138,70.18,74935.74,0.0,0.98529,1e-05,1.79199]
[1776801178196,70.18,74935.74,0.0,0.98529,1e-05,1.79199]
[1776801178239,70.18,74941.65,0.0,0.98535,1e-05,1.78541]
[1776801179306,70.18,74940.31,0.0,0.98534,1e-05,1.78697]
[1776801181320,70.18,74938.61,0.0,0.98532,1e-05,1.789]
[1776801182327,70.18,74939.58,0.0,0.98533,1e-05,1.78795]
[1776801183334,70.18,74938.84,0.0,0.98532,1e-05,1.78884]
[1776801185069,70.18,74938.84,0.0,0.98532,1e-05,1.78884]
[1776801185194,70.18,74938.84,0.0,0.98532,1e-05,1.78884]
[1776801185194,70.18,74938.84,0.0,0.98532,1e-05,1.78884]
[1776801185275,70.18,74938.84,0.0,0.98532,1e-05,1.78884]
[1776801185384,70.19,74938.34,0.0,0.98531,1e-05,1.7895]
[1776801185450,70.19,74938.34,0.0,0.98531,1e-05,1.7895]
[1776801185485,70.19,74940.1,0.0,0.98533,1e-05,1.78751]
[1776801186354,70.19,74947.5,0.0,0.98541,1e-05,1.77923]
[1776801187362,70.19,74948.8,0.0,0.98542,1e-05,1.77844]
[1776801188369,70.2,74947.11,0.0,0.9854,1e-05,1.78103]
[1776801189907,70.2,74947.11,0.0,0.9854,1e-05,1.78103]
[1776801189937,70.2,74947.11,0.0,0.9854,1e-05,1.78103]
[1776801189985,70.2,74947.11,0.0,0.9854,1e-05,1.78103]
[1776801190093,70.2,74947.11,0.0,0.9854,1e-05,1.78103]
[1776801190213,70.2,74947.11,0.0,0.9854,1e-05,1.78103]
[1776801190301,70.2,74945.53,0.0,0.98537,1e-05,1.7835]
[1776801190320,70.2,74945.53,0.0,0.98537,1e-05,1.7835]
[1776801190430,70.2,74945.53,0.0,0.98537,1e-05,1.7835]
[1776801190695,70.2,74945.53,0.0,0.98537,1e-05,1.7835]
[1776801190717,70.2,74949.84,0.0,0.98542,1e-05,1.77865]
[1776801193409,70.21,74952.65,0.0,0.98545,1e-05,1.77569]
[1776801194641,70.21,74952.65,0.0,0.98545,1e-05,1.77569]
[1776801194689,70.21,74952.65,0.0,0.98545,1e-05,1.77569]
[1776801194795,70.21,74952.65,0.0,0.98545,1e-05,1.77569]
[1776801194902,70.21,74952.65,0.0,0.98545,1e-05,1.77569]
[1776801194944,70.21,74952.65,0.0,0.98545,1e-05,1.77569]
[1776801195004,70.21,74956.62,0.0,0.98549,1e-05,1.77139]
[1776801195423,70.21,74959.63,0.0,0.98552,1e-05,1.76802]
[1776801196430,70.21,74956.34,0.0,0.98549,1e-05,1.77179]
[1776801197437,70.21,74951.26,0.0,0.98543,1e-05,1.77757]
[1776801198583,70.21,74950.48,0.0,0.98541,1e-05,1.77912]
[1776801201465,70.22,74951.24,0.0,0.98542,1e-05,1.77903]
[1776801202828,70.22,74951.24,0.0,0.98542,1e-05,1.77903]
[1776801202935,70.22,74951.24,0.0,0.98542,1e-05,1.77903]
[1776801203042,70.22,74951.24,0.0,0.98542,1e-05,1.77903]
[1776801203149,70.22,74951.24,0.0,0.98542,1e-05,1.77903]
[1776801203203,70.22,74951.24,0.0,0.98542,1e-05,1.77903]
[1776801203250,70.22,74953.7,0.0,0.98544,1e-05,1.7764]
[1776801203920,70.22,74956.18,0.0,0.98547,1e-05,1.77369]
[1776801204485,70.22,74954.29,0.0,0.98545,1e-05,1.77581]
[1776801205493,70.22,74953.22,0.0,0.98543,1e-05,1.77708]
[1776801208514,70.22,74968.8,0.0,0.9856,1e-05,1.75985]
[1776801209521,70.23,74976.42,0.0,0.98568,1e-05,1.75147]
[1776801211535,70.23,74980.56,0.0,0.98574,1e-05,1.7448]
[1776801212558,70.23,74980.56,0.0,0.98574,1e-05,1.7448]
[1776801212665,70.23,74980.56,0.0,0.98574,1e-05,1.7448]
[1776801212696,70.23,74980.56,0.0,0.98574,1e-05,1.7448]
[1776801212766,70.23,74986.24,0.0,0.9858,1e-05,1.73865]
[1776801213425,70.23,74986.24,0.0,0.9858,1e-05,1.73865]
[1776801213486,70.23,74986.24,0.0,0.9858,1e-05,1.73865]
[1776801213549,70.23,74991.71,0.0,0.98586,1e-05,1.73275]
[1776801214556,70.23,74997.0,0.0,0.98592,1e-05,1.72708]
[1776801215563,70.23,75003.11,0.0,0.98598,1e-05,1.72054]
[1776801216708,70.23,75003.11,0.0,0.98598,1e-05,1.72054]
[1776801216798,70.23,75006.15,0.0,0.98601,1e-05,1.71738]
[1776801217864,70.23,75006.15,0.0,0.98601,1e-05,1.71738]
[1776801217938,70.23,75006.15,0.0,0.98601,1e-05,1.71738]
[1776801217970,70.23,75006.15,0.0,0.98601,1e-05,1.71738]
[1776801218077,70.23,75006.15,0.0,0.98601,1e-05,1.71738]
[1776801218093,70.23,75006.15,0.0,0.98601,1e-05,1.71738]
[1776801218198,70.23,75006.15,0.0,0.98601,1e-05,1.71738]
[1776801218202,70.23,75006.15,0.0,0.98601,1e-05,1.71738]
[1776801218309,70.23,75006.15,0.0,0.98601,1e-05,1.71738]
[1776801218274,70.24,75007.43,0.0,0.98602,1e-05,1.71634]
[1776801218416,70.24,75007.43,0.0,0.98602,1e-05,1.71634]
[1776801218440,70.24,75007.43,0.0,0.98602,1e-05,1.71634]
[1776801218584,70.24,75008.46,0.0,0.98603,1e-05,1.71521]
[1776801219591,70.24,75000.95,0.0,0.98595,1e-05,1.72361]
[1776801220598,70.24,74994.38,0.0,0.98588,1e-05,1.73099]
[1776801221606,70.24,74992.97,0.0,0.98586,1e-05,1.73269]
[1776801224327,70.24,74992.84,0.0,0.98586,1e-05,1.73298]
[1776801224038,70.24,74989.83,0.0,0.98582,1e-05,1.73658]
[1776801224402,70.24,74989.83,0.0,0.98582,1e-05,1.73658]
[1776801224442,70.24,74989.83,0.0,0.98582,1e-05,1.73658]
[1776801224628,70.24,74992.59,0.0,0.98585,1e-05,1.73354]
[1776801226642,70.25,74996.88,0.0,0.9859,1e-05,1.72912]
[1776801228234,70.25,74994.69,0.0,0.98587,1e-05,1.73183]
[1776801228656,70.25,74993.45,0.0,0.98586,1e-05,1.73319]
[1776801229703,70.25,74993.45,0.0,0.98586,1e-05,1.73319]
[1776801229809,70.25,74993.45,0.0,0.98586,1e-05,1.73319]
[1776801229910,70.25,74993.45,0.0,0.98586,1e-05,1.73319]
[1776801229939,70.25,74993.45,0.0,0.98586,1e-05,1.73319]
[1776801230016,70.25,74993.45,0.0,0.98586,1e-05,1.73319]
[1776801230123,70.25,74993.45,0.0,0.98586,1e-05,1.73319]
[1776801230202,70.25,74993.45,0.0,0.98586,1e-05,1.73319]
[1776801230268,70.25,74993.45,0.0,0.98586,1e-05,1.73319]
[1776801230268,70.25,74993.45,0.0,0.98586,1e-05,1.73319]
[1776801230327,70.25,74992.76,0.0,0.98585,1e-05,1.73424]
[1776801230437,70.25,74992.76,0.0,0.98585,1e-05,1.73424]
[1776801230687,70.25,74992.76,0.0,0.98585,1e-05,1.73424]
[1776801230793,70.25,74992.76,0.0,0.98585,1e-05,1.73424]
[1776801230900,70.25,74992.76,0.0,0.98585,1e-05,1.73424]
[1776801230903,70.25,74992.76,0.0,0.98585,1e-05,1.73424]
[1776801230935,70.25,74992.76,0.0,0.98585,1e-05,1.73424]
[1776801231008,70.25,74992.76,0.0,0.98585,1e-05,1.73424]
[1776801231120,70.25,74992.76,0.0,0.98585,1e-05,1.73424]
[1776801231190,70.25,74992.76,0.0,0.98585,1e-05,1.73424]
[1776801231223,70.25,74984.92,0.0,0.98576,1e-05,1.74302]
[1776801231682,70.25,74984.92,0.0,0.98576,1e-05,1.74302]
[1776801231935,70.25,74984.92,0.0,0.98576,1e-05,1.74302]
[1776801232190,70.25,74984.92,0.0,0.98576,1e-05,1.74302]
[1776801232291,70.25,74976.6,0.0,0.98567,1e-05,1.75236]
[1776801232684,70.25,74974.62,0.0,0.98565,1e-05,1.75456]
[1776801233690,70.25,74972.08,0.0,0.98562,1e-05,1.75749]
[1776801235705,70.26,74969.64,0.0,0.98559,1e-05,1.76042]
[1776801236712,70.26,74971.21,0.0,0.98561,1e-05,1.75876]
[1776801237719,70.26,74975.5,0.0,0.98565,1e-05,1.75409]
[1776801238726,70.26,74977.93,0.0,0.98568,1e-05,1.7515]
[1776801239733,70.26,74981.08,0.0,0.98571,1e-05,1.74812]
[1776801240790,70.26,74984.71,0.0,0.98575,1e-05,1.74422]
[1776801241404,70.26,74984.71,0.0,0.98575,1e-05,1.74422]
[1776801241451,70.26,74984.71,0.0,0.98575,1e-05,1.74422]
[1776801241751,70.26,74997.47,0.0,0.98589,1e-05,1.73027]
[1776801242758,70.26,75001.17,0.0,0.98592,1e-05,1.72633]
[1776801243765,70.26,75004.72,0.0,0.98596,1e-05,1.72259]
[1776801244560,70.26,75004.72,0.0,0.98596,1e-05,1.72259]
[1776801244772,70.27,74994.77,0.0,0.98585,1e-05,1.73368]
[1776801245779,70.27,74996.17,0.0,0.98587,1e-05,1.7323]
[1776801246787,70.27,74994.79,0.0,0.98585,1e-05,1.73397]
[1776801248437,70.27,74994.55,0.0,0.98585,1e-05,1.73438]
[1776801248801,70.27,74995.43,0.0,0.98585,1e-05,1.73356]
[1776801249808,70.27,75003.19,0.0,0.98593,1e-05,1.72518]
[1776801250815,70.27,75014.83,0.0,0.98606,1e-05,1.7126]
[1776801252339,70.28,75016.33,0.0,0.98607,1e-05,1.71131]
[1776801252829,70.28,75013.86,0.0,0.98604,1e-05,1.71401]
[1776801253836,70.28,75012.39,0.0,0.98603,1e-05,1.7158]
[1776801255850,70.28,75013.42,0.0,0.98603,1e-05,1.71504]
[1776801257864,70.28,75012.72,0.0,0.98602,1e-05,1.71616]
[1776801258871,70.29,75018.1,0.0,0.98608,1e-05,1.71048]
[1776801259878,70.29,75010.88,0.0,0.986,1e-05,1.71853]
[1776801261175,70.29,75012.64,0.0,0.98601,1e-05,1.71697]
[1776801261892,70.29,75007.56,0.0,0.98596,1e-05,1.72253]
[1776801262899,70.29,75004.54,0.0,0.98593,1e-05,1.72602]
[1776801263906,70.29,74999.57,0.0,0.98587,1e-05,1.73164]
[1776801264913,70.3,75001.79,0.0,0.98589,1e-05,1.72936]
[1776801265920,70.3,75002.55,0.0,0.9859,1e-05,1.72906]
[1776801267934,70.3,74994.45,0.0,0.98581,1e-05,1.73829]
[1776801268942,70.31,74990.98,0.0,0.98577,1e-05,1.74241]
[1776801269948,70.31,74994.36,0.0,0.9858,1e-05,1.73882]
[1776801270955,70.31,74989.19,0.0,0.98575,1e-05,1.74452]
[1776801273976,70.31,74992.99,0.0,0.9858,1e-05,1.73844]
[1776801274983,70.31,74994.52,0.0,0.98582,1e-05,1.73703]
[1776801276020,70.31,74992.92,0.0,0.9858,1e-05,1.73894]
[1776801279040,70.32,74991.33,0.0,0.98578,1e-05,1.74111]
[1776801281053,70.32,74992.21,0.0,0.98578,1e-05,1.74042]
[1776801282060,70.32,74988.67,0.0,0.98574,1e-05,1.74446]
[1776801283067,70.32,74986.96,0.0,0.98573,1e-05,1.74649]
[1776801284074,70.32,74984.32,0.0,0.9857,1e-05,1.74954]
[1776801287095,70.33,74981.74,0.0,0.98566,1e-05,1.75276]
[1776801288086,70.33,74981.74,0.0,0.98566,1e-05,1.75276]
[1776801288177,70.33,74981.74,0.0,0.98566,1e-05,1.75276]
[1776801288262,70.33,74981.74,0.0,0.98566,1e-05,1.75276]
[1776801288282,70.33,74976.71,0.0,0.98561,1e-05,1.75847]
[1776801289121,70.33,74964.88,0.0,0.98548,1e-05,1.77178]
[1776801290128,70.33,74965.18,0.0,0.98548,1e-05,1.77153]
[1776801291135,70.33,74972.41,0.0,0.98556,1e-05,1.76353]
[1776801294156,70.33,74970.39,0.0,0.98554,1e-05,1.76608]
[1776801298184,70.33,74971.48,0.0,0.98554,1e-05,1.76523]
[1776801300200,70.34,74970.58,0.0,0.98553,1e-05,1.76642]
[1776801301207,70.34,74968.31,0.0,0.98551,1e-05,1.76905]
[1776801302214,70.34,74974.47,0.0,0.98557,1e-05,1.76226]
[1776801303221,70.34,74975.84,0.0,0.98559,1e-05,1.76083]
[1776801304228,70.34,74967.41,0.0,0.98549,1e-05,1.77034]
[1776801305235,70.34,74965.0,0.0,0.98547,1e-05,1.77312]
[1776801306242,70.34,74962.89,0.0,0.98544,1e-05,1.77557]
[1776801307249,70.34,74966.67,0.0,0.98548,1e-05,1.77141]
[1776801308318,70.34,74978.46,0.0,0.98561,1e-05,1.75834]
[1776801309264,70.34,74984.07,0.0,0.98567,1e-05,1.75222]
[1776801310271,70.34,74985.41,0.0,0.98568,1e-05,1.75085]
[1776801311278,70.35,74978.64,0.0,0.98561,1e-05,1.75849]
[1776801312285,70.35,74979.91,0.0,0.98562,1e-05,1.75718]
[1776801313292,70.35,74981.8,0.0,0.98564,1e-05,1.75519]
[1776801315306,70.35,74984.81,0.0,0.98567,1e-05,1.75207]
[1776801316313,70.35,74988.37,0.0,0.98571,1e-05,1.74825]
[1776801317320,70.35,74990.38,0.0,0.98573,1e-05,1.74615]
[1776801318327,70.35,74993.81,0.0,0.98576,1e-05,1.74248]
[1776801319334,70.35,74996.39,0.0,0.98579,1e-05,1.73977]
[1776801320344,70.35,75000.78,0.0,0.98584,1e-05,1.73508]
[1776801321348,70.36,75003.28,0.0,0.98586,1e-05,1.73247]
[1776801322355,70.36,74997.39,0.0,0.9858,1e-05,1.73911]
[1776801323362,70.36,75003.4,0.0,0.98586,1e-05,1.73263]
[1776801324369,70.36,75011.54,0.0,0.98595,1e-05,1.72386]
[1776801325444,70.36,75011.54,0.0,0.98595,1e-05,1.72386]
[1776801325377,70.36,75014.89,0.0,0.98598,1e-05,1.72036]
[1776801325461,70.36,75014.89,0.0,0.98598,1e-05,1.72036]
[1776801325496,70.36,75014.89,0.0,0.98598,1e-05,1.72036]
[1776801326384,70.36,75023.57,0.0,0.98608,1e-05,1.71039]
[1776801327390,70.35,75024.0,0.0,0.98608,1e-05,1.70944]
[1776801328397,70.35,75021.13,0.0,0.98606,1e-05,1.71208]
[1776801329404,70.34,75012.57,0.0,0.98597,1e-05,1.72093]
[1776801330411,70.34,75004.13,0.0,0.98589,1e-05,1.72967]
[1776801331418,70.34,75005.12,0.0,0.98592,1e-05,1.72578]
[1776801332425,70.34,75003.82,0.0,0.98591,1e-05,1.72737]
[1776801333432,70.34,75002.23,0.0,0.98589,1e-05,1.72928]
[1776801334439,70.34,74999.79,0.0,0.98586,1e-05,1.73211]
[1776801335446,70.34,75003.56,0.0,0.9859,1e-05,1.72812]
[1776801336453,70.34,75004.91,0.0,0.98591,1e-05,1.7268]
[1776801338467,70.34,75008.71,0.0,0.98595,1e-05,1.72295]
[1776801340027,70.35,75004.89,0.0,0.98591,1e-05,1.72746]
[1776801340481,70.35,75007.23,0.0,0.98593,1e-05,1.72489]
[1776801341488,70.35,75008.01,0.0,0.98594,1e-05,1.7242]
[1776801344509,70.35,75005.79,0.0,0.98591,1e-05,1.72711]
[1776801345516,70.35,75005.11,0.0,0.9859,1e-05,1.72801]
[1776801346523,70.36,75009.43,0.0,0.98594,1e-05,1.72343]
[1776801348153,70.36,75009.43,0.0,0.98594,1e-05,1.72343]
[1776801348211,70.36,75024.4,0.0,0.9861,1e-05,1.70746]
[1776801348537,70.36,75030.93,0.0,0.98617,1e-05,1.70038]
[1776801350453,70.36,75030.93,0.0,0.98617,1e-05,1.70038]
[1776801349544,70.36,75030.15,0.0,0.98616,1e-05,1.70142]
[1776801350550,70.36,75029.65,0.0,0.98615,1e-05,1.70216]
[1776801351558,70.36,75028.87,0.0,0.98614,1e-05,1.70321]
[1776801352565,70.37,75029.6,0.0,0.98615,1e-05,1.70261]
[1776801353572,70.37,75028.82,0.0,0.98614,1e-05,1.70365]
[1776801355586,70.37,75033.1,0.0,0.98618,1e-05,1.6994]
[1776801356597,70.37,75033.1,0.0,0.98618,1e-05,1.6994]
[1776801356805,70.37,75034.37,0.0,0.98619,1e-05,1.69823]
[1776801358607,70.38,75033.2,0.0,0.98617,1e-05,1.6999]
[1776801359614,70.38,75030.83,0.0,0.98615,1e-05,1.70267]
[1776801361627,70.38,75032.11,0.0,0.98616,1e-05,1.70167]
[1776801362635,70.38,75026.42,0.0,0.98609,1e-05,1.70804]
[1776801363642,70.38,75022.83,0.0,0.98605,1e-05,1.71213]
[1776801364659,70.39,75027.25,0.0,0.9861,1e-05,1.7075]
[1776801365657,70.39,75035.47,0.0,0.98618,1e-05,1.69878]
[1776801366664,70.39,75034.52,0.0,0.98617,1e-05,1.70001]
[1776801367671,70.39,75030.89,0.0,0.98613,1e-05,1.70414]
[1776801368678,70.39,75029.74,0.0,0.98612,1e-05,1.70558]
[1776801369685,70.39,75033.09,0.0,0.98615,1e-05,1.70214]
[1776801370692,70.4,75033.8,0.0,0.98616,1e-05,1.70157]
[1776801371891,70.4,75033.8,0.0,0.98616,1e-05,1.70157]
[1776801371937,70.4,75033.8,0.0,0.98616,1e-05,1.70157]
[1776801372199,70.4,75033.8,0.0,0.98616,1e-05,1.70157]
[1776801372265,70.4,75014.51,0.0,0.98595,1e-05,1.72291]
[1776801372706,70.4,75001.78,0.0,0.98582,1e-05,1.73688]
[1776801373713,70.4,75000.94,0.0,0.98581,1e-05,1.73794]
[1776801374720,70.4,75002.71,0.0,0.98582,1e-05,1.73612]
[1776801375726,70.4,75003.39,0.0,0.98583,1e-05,1.73551]
[1776801379755,70.41,75005.78,0.0,0.98585,1e-05,1.73342]
[1776801380858,70.41,75005.78,0.0,0.98585,1e-05,1.73342]
[1776801381025,70.41,75014.02,0.0,0.98594,1e-05,1.72453]
[1776801381769,70.41,75014.93,0.0,0.98594,1e-05,1.72369]
[1776801382776,70.41,75018.26,0.0,0.98598,1e-05,1.72021]
[1776801383782,70.41,75016.62,0.0,0.98596,1e-05,1.72216]
[1776801384790,70.41,75019.16,0.0,0.98598,1e-05,1.71954]
[1776801385797,70.42,75020.36,0.0,0.98599,1e-05,1.7184]
[1776801387811,70.42,75021.5,0.0,0.986,1e-05,1.71749]
[1776801388817,70.42,75022.69,0.0,0.98601,1e-05,1.71636]
[1776801389825,70.42,75023.59,0.0,0.98602,1e-05,1.71555]
[1776801390832,70.42,75021.64,0.0,0.986,1e-05,1.71784]
[1776801391839,70.42,75020.82,0.0,0.98601,1e-05,1.71663]
[1776801392846,70.43,75019.74,0.0,0.986,1e-05,1.71797]
[1776801396873,70.43,75021.29,0.0,0.98601,1e-05,1.71695]
[1776801397881,70.43,75019.75,0.0,0.98599,1e-05,1.71879]
[1776801398888,70.43,75009.32,0.0,0.98588,1e-05,1.73037]
[1776801399895,70.44,75006.15,0.0,0.98584,1e-05,1.734]
[1776801402916,70.44,75000.84,0.0,0.98578,1e-05,1.74025]
[1776801403923,70.44,74995.7,0.0,0.98572,1e-05,1.74606]
[1776801404930,70.44,74990.27,0.0,0.98566,1e-05,1.7522]
[1776801406944,70.44,74992.01,0.0,0.98568,1e-05,1.75049]
[1776801407951,70.44,75009.5,0.0,0.98587,1e-05,1.73132]
[1776801408958,70.45,75013.83,0.0,0.98591,1e-05,1.72668]
[1776801409965,70.45,75014.04,0.0,0.98591,1e-05,1.7266]
[1776801411346,70.45,75007.4,0.0,0.98584,1e-05,1.73418]
[1776801411980,70.45,75011.78,0.0,0.98589,1e-05,1.72937]
[1776801412987,70.45,75010.89,0.0,0.98587,1e-05,1.73049]
[1776801415001,70.45,75014.23,0.0,0.98591,1e-05,1.72712]
[1776801416009,70.45,75011.48,0.0,0.98588,1e-05,1.73027]
[1776801417014,70.46,75010.39,0.0,0.98586,1e-05,1.73162]
[1776801418022,70.46,75011.29,0.0,0.98587,1e-05,1.73077]
[1776801419029,70.46,75011.99,0.0,0.98588,1e-05,1.73014]
[1776801421043,70.46,75009.72,0.0,0.98585,1e-05,1.73292]
[1776801423057,70.46,74993.03,0.0,0.98567,1e-05,1.7516]
[1776801424064,70.46,74980.59,0.0,0.98553,1e-05,1.76556]
[1776801425071,70.46,74983.23,0.0,0.98556,1e-05,1.76273]
[1776801426077,70.47,74994.05,0.0,0.98568,1e-05,1.7508]
[1776801427085,70.47,74996.23,0.0,0.9857,1e-05,1.74847]
[1776801428093,70.47,74997.83,0.0,0.98572,1e-05,1.74682]
[1776801429099,70.47,74989.89,0.0,0.98563,1e-05,1.75572]
[1776801430106,70.47,74988.23,0.0,0.98561,1e-05,1.75768]
[1776801432119,70.47,74989.21,0.0,0.98562,1e-05,1.75689]
[1776801433127,70.47,74990.34,0.0,0.98563,1e-05,1.75573]
[1776801434134,70.47,74985.71,0.0,0.98558,1e-05,1.76098]
[1776801435141,70.47,74983.89,0.0,0.98556,1e-05,1.7631]
[1776801436148,70.48,74980.39,0.0,0.98552,1e-05,1.76708]
[1776801437157,70.48,74977.91,0.0,0.98549,1e-05,1.76993]
[1776801438164,70.48,74975.67,0.0,0.98547,1e-05,1.77251]
[1776801439171,70.48,74980.83,0.0,0.98552,1e-05,1.76683]
[1776801440178,70.48,74982.51,0.0,0.98554,1e-05,1.76504]
[1776801441340,70.48,74980.94,0.0,0.98552,1e-05,1.76688]
[1776801442192,70.48,74983.46,0.0,0.98555,1e-05,1.76416]
[1776801443198,70.48,74986.46,0.0,0.98558,1e-05,1.76091]
[1776801445214,70.48,74983.76,0.0,0.98555,1e-05,1.76411]
[1776801446221,70.48,74982.66,0.0,0.98554,1e-05,1.76542]
[1776801448234,70.48,74984.18,0.0,0.98555,1e-05,1.76391]
[1776801450249,70.49,74985.53,0.0,0.98556,1e-05,1.76259]
[1776801453269,70.49,74984.98,0.0,0.98557,1e-05,1.76119]
[1776801457298,70.49,74985.78,0.0,0.98558,1e-05,1.76069]
[1776801459312,70.49,75000.33,0.0,0.98573,1e-05,1.74477]
[1776801460320,70.49,75005.13,0.0,0.98578,1e-05,1.73948]
[1776801461330,70.5,74999.06,0.0,0.98572,1e-05,1.74644]
[1776801462337,70.5,74995.76,0.0,0.98568,1e-05,1.75021]
[1776801463344,70.5,74997.35,0.0,0.9857,1e-05,1.74857]
[1776801465361,70.5,74998.2,0.0,0.9857,1e-05,1.74787]
[1776801466367,70.5,74995.53,0.0,0.98567,1e-05,1.75094]
[1776801468382,70.5,74996.72,0.0,0.98568,1e-05,1.74985]
[1776801469389,70.5,74997.41,0.0,0.98569,1e-05,1.7492]
[1776801470396,70.5,74996.05,0.0,0.98567,1e-05,1.75082]
[1776801472410,70.51,74997.37,0.0,0.98569,1e-05,1.74959]
[1776801475431,70.51,74998.41,0.0,0.98569,1e-05,1.74878]
[1776801476438,70.51,74996.5,0.0,0.98567,1e-05,1.751]
[1776801478453,70.51,74997.7,0.0,0.98568,1e-05,1.7499]
[1776801479460,70.51,74998.9,0.0,0.9857,1e-05,1.74868]
[1776801484495,70.52,74999.65,0.0,0.9857,1e-05,1.74842]
[1776801487517,70.52,75001.32,0.0,0.98571,1e-05,1.74692]
[1776801488524,70.52,75007.8,0.0,0.98578,1e-05,1.73989]
[1776801489531,70.52,75006.42,0.0,0.98577,1e-05,1.74153]
[1776801490538,70.52,75005.45,0.0,0.98575,1e-05,1.74273]
[1776801491546,70.53,74998.66,0.0,0.98568,1e-05,1.75034]
[1776801493560,70.53,74988.92,0.0,0.98557,1e-05,1.76136]
[1776801494567,70.53,74986.96,0.0,0.98555,1e-05,1.76362]
[1776801495574,70.53,74991.1,0.0,0.98559,1e-05,1.75911]
[1776801496581,70.53,74992.45,0.0,0.98561,1e-05,1.7577]
[1776801497588,70.53,74993.41,0.0,0.98562,1e-05,1.75673]
[1776801499602,70.53,74984.84,0.0,0.98552,1e-05,1.76645]
[1776801500609,70.53,74983.22,0.0,0.98551,1e-05,1.76834]
[1776801501616,70.53,74985.02,0.0,0.98552,1e-05,1.76641]
[1776801502623,70.53,74983.02,0.0,0.9855,1e-05,1.76872]
[1776801504636,70.54,74973.47,0.0,0.9854,1e-05,1.77955]
[1776801505644,70.54,74978.07,0.0,0.98545,1e-05,1.77446]
[1776801506651,70.54,74974.66,0.0,0.98541,1e-05,1.77834]
[1776801510679,70.54,74971.46,0.0,0.98537,1e-05,1.78217]
[1776801511686,70.54,74970.45,0.0,0.98538,1e-05,1.78102]
[1776801512693,70.54,74972.91,0.0,0.9854,1e-05,1.77832]
[1776801513700,70.54,74983.21,0.0,0.98552,1e-05,1.76687]
[1776801514706,70.54,74987.45,0.0,0.98556,1e-05,1.76223]
[1776801515714,70.54,74989.09,0.0,0.98558,1e-05,1.7605]
[1776801516720,70.54,74990.69,0.0,0.98559,1e-05,1.75882]
[1776801517728,70.54,74989.65,0.0,0.98558,1e-05,1.76007]
[1776801520749,70.55,74990.92,0.0,0.98559,1e-05,1.75893]
[1776801522763,70.55,74990.09,0.0,0.98558,1e-05,1.76004]
[1776801524777,70.55,74990.96,0.0,0.98559,1e-05,1.75926]
[1776801525784,70.55,74997.14,0.0,0.98566,1e-05,1.75251]
[1776801526791,70.55,75006.05,0.0,0.98575,1e-05,1.74277]
[1776801527798,70.55,75003.44,0.0,0.98572,1e-05,1.74577]
[1776801528804,70.55,75005.11,0.0,0.98574,1e-05,1.74405]
[1776801529812,70.55,75004.0,0.0,0.98572,1e-05,1.74539]
[1776801534850,70.56,75003.75,0.0,0.98572,1e-05,1.74625]
[1776801535857,70.56,75005.38,0.0,0.98573,1e-05,1.74456]
[1776801538878,70.56,75003.42,0.0,0.98571,1e-05,1.74707]
[1776801539885,70.56,75004.22,0.0,0.98572,1e-05,1.7463]
[1776801540892,70.56,75006.63,0.0,0.98574,1e-05,1.74376]
[1776801541899,70.57,75003.03,0.0,0.9857,1e-05,1.74785]
[1776801543913,70.57,75001.89,0.0,0.98569,1e-05,1.74933]
[1776801545927,70.57,75005.16,0.0,0.98572,1e-05,1.74593]
[1776801546934,70.57,75006.94,0.0,0.98574,1e-05,1.74408]
[1776801548586,70.57,75005.8,0.0,0.98572,1e-05,1.74557]
[1776801549820,70.57,75005.23,0.0,0.98572,1e-05,1.7462]
[1776801549884,70.57,75005.23,0.0,0.98572,1e-05,1.7462]
[1776801549955,70.57,75007.67,0.0,0.98574,1e-05,1.74362]
[1776801553185,70.57,75007.87,0.0,0.98574,1e-05,1.74364]
[1776801553241,70.58,75002.83,0.0,0.98569,1e-05,1.74943]
[1776801553983,70.58,75000.69,0.0,0.98566,1e-05,1.75179]
[1776801554990,70.58,75006.39,0.0,0.98572,1e-05,1.7456]
[1776801556404,70.58,75008.63,0.0,0.98574,1e-05,1.74337]
[1776801558011,70.58,75007.13,0.0,0.98573,1e-05,1.74514]
[1776801559215,70.58,75007.13,0.0,0.98573,1e-05,1.74514]
[1776801559293,70.58,75006.44,0.0,0.98572,1e-05,1.74613]
[1776801560027,70.58,75007.47,0.0,0.98573,1e-05,1.74499]
[1776801562041,70.58,75006.57,0.0,0.98572,1e-05,1.74621]
[1776801564055,70.59,75005.56,0.0,0.9857,1e-05,1.74755]
[1776801565062,70.59,75009.95,0.0,0.98575,1e-05,1.74282]
[1776801569089,70.59,75013.52,0.0,0.98578,1e-05,1.73937]
[1776801570096,70.59,75014.83,0.0,0.9858,1e-05,1.73805]
[1776801571104,70.59,75022.56,0.0,0.9859,1e-05,1.72741]
[1776801572111,70.59,75025.21,0.0,0.98592,1e-05,1.72465]
[1776801573118,70.6,75031.23,0.0,0.98598,1e-05,1.71823]
[1776801574544,70.6,75034.06,0.0,0.98601,1e-05,1.71547]
[1776801575132,70.6,75038.84,0.0,0.98606,1e-05,1.71028]
[1776801578153,70.6,75037.81,0.0,0.98604,1e-05,1.71192]
[1776801579160,70.6,75040.97,0.0,0.98608,1e-05,1.70867]
[1776801580169,70.61,75045.49,0.0,0.98612,1e-05,1.70395]
[1776801581150,70.61,75045.49,0.0,0.98612,1e-05,1.70395]
[1776801581714,70.61,75051.18,0.0,0.98618,1e-05,1.69817]
[1776801582181,70.61,75050.02,0.0,0.98617,1e-05,1.69942]
[1776801583188,70.61,75051.03,0.0,0.98617,1e-05,1.69853]
[1776801584195,70.61,75049.71,0.0,0.98616,1e-05,1.70016]
[1776801585202,70.61,75044.63,0.0,0.9861,1e-05,1.70585]
[1776801586210,70.62,75038.38,0.0,0.98604,1e-05,1.71282]
[1776801587216,70.62,75026.74,0.0,0.98591,1e-05,1.72568]
[1776801589232,70.62,75033.92,0.0,0.98598,1e-05,1.71817]
[1776801590239,70.62,75033.16,0.0,0.98598,1e-05,1.71915]
[1776801591246,70.64,75037.47,0.0,0.98601,1e-05,1.7161]
[1776801592253,70.65,75038.28,0.0,0.986,1e-05,1.71681]
[1776801593260,70.66,75036.63,0.0,0.98597,1e-05,1.72025]
[1776801594268,70.68,75033.94,0.0,0.98592,1e-05,1.72481]
[1776801596282,70.7,75031.87,0.0,0.98588,1e-05,1.72894]
[1776801597289,70.7,75040.07,0.0,0.98597,1e-05,1.72014]
[1776801599337,70.71,75040.09,0.0,0.98595,1e-05,1.7217]
[1776801599438,70.72,75034.55,0.0,0.98588,1e-05,1.72928]
[1776801600331,70.72,75032.9,0.0,0.98586,1e-05,1.73109]
[1776801601325,70.72,75019.09,0.0,0.98571,1e-05,1.74638]
[1776801602726,70.72,75019.09,0.0,0.98571,1e-05,1.74638]
[1776801602332,70.73,75007.14,0.0,0.98558,1e-05,1.75971]
[1776801602781,70.73,75007.14,0.0,0.98558,1e-05,1.75971]
[1776801603295,70.73,75007.14,0.0,0.98558,1e-05,1.75971]
[1776801603339,70.73,75006.58,0.0,0.98558,1e-05,1.76044]
[1776801604346,70.73,75010.93,0.0,0.98562,1e-05,1.75572]
[1776801605353,70.73,75009.18,0.0,0.9856,1e-05,1.75774]
[1776801606804,70.73,75008.58,0.0,0.9856,1e-05,1.7585]
[1776801607367,70.73,75015.13,0.0,0.98567,1e-05,1.75135]
[1776801608726,70.73,75015.13,0.0,0.98567,1e-05,1.75135]
[1776801608375,70.73,75020.94,0.0,0.98573,1e-05,1.74504]
[1776801609526,70.73,75021.3,0.0,0.98573,1e-05,1.74485]
[1776801610389,70.73,75026.18,0.0,0.98578,1e-05,1.73949]
[1776801610979,70.73,75026.18,0.0,0.98578,1e-05,1.73949]
[1776801611207,70.73,75026.18,0.0,0.98578,1e-05,1.73949]
[1776801611401,70.73,75047.41,0.0,0.986,1e-05,1.71644]
[1776801612408,70.73,75051.32,0.0,0.98604,1e-05,1.71232]
[1776801613415,70.74,75053.51,0.0,0.98607,1e-05,1.71011]
[1776801614422,70.74,75052.97,0.0,0.98606,1e-05,1.71087]
[1776801614946,70.74,75052.97,0.0,0.98606,1e-05,1.71087]
[1776801615429,70.74,75056.24,0.0,0.98609,1e-05,1.70751]
[1776801616437,70.74,75057.03,0.0,0.9861,1e-05,1.70683]
[1776801618450,70.74,75055.87,0.0,0.98608,1e-05,1.70844]
[1776801619458,70.75,75054.68,0.0,0.98607,1e-05,1.70991]
[1776801620383,70.75,75054.68,0.0,0.98607,1e-05,1.70991]
[1776801622479,70.75,75049.97,0.0,0.98601,1e-05,1.71554]
[1776801623486,70.75,75047.73,0.0,0.98599,1e-05,1.71815]
[1776801624848,70.75,75048.45,0.0,0.98599,1e-05,1.71753]
[1776801624936,70.75,75048.45,0.0,0.98599,1e-05,1.71753]
[1776801625202,70.75,75048.45,0.0,0.98599,1e-05,1.71753]
[1776801625500,70.76,75047.09,0.0,0.98598,1e-05,1.71933]
[1776801626507,70.76,75051.55,0.0,0.98602,1e-05,1.71449]
[1776801627514,70.76,75053.86,0.0,0.98604,1e-05,1.71231]
[1776801628521,70.76,75055.1,0.0,0.98606,1e-05,1.71114]
[1776801629528,70.76,75053.98,0.0,0.98604,1e-05,1.71252]
[1776801631542,70.76,75058.15,0.0,0.9861,1e-05,1.70608]
[1776801632549,70.77,75058.83,0.0,0.98611,1e-05,1.70553]
[1776801633556,70.77,75057.73,0.0,0.98609,1e-05,1.7069]
[1776801634563,70.77,75048.73,0.0,0.986,1e-05,1.71664]
[1776801635570,70.76,75056.13,0.0,0.98609,1e-05,1.70762]
[1776801636577,70.75,75059.34,0.0,0.98612,1e-05,1.70366]
[1776801637586,70.76,75058.67,0.0,0.98612,1e-05,1.70456]
[1776801638593,70.76,75062.52,0.0,0.98615,1e-05,1.7006]
[1776801639599,70.75,75064.9,0.0,0.98618,1e-05,1.69755]
[1776801640606,70.75,75063.79,0.0,0.98618,1e-05,1.69827]
[1776801642621,70.75,75063.17,0.0,0.98617,1e-05,1.69933]
[1776801643629,70.75,75059.7,0.0,0.98613,1e-05,1.70327]
[1776801646649,70.76,75061.61,0.0,0.98614,1e-05,1.70178]
[1776801647656,70.76,75063.19,0.0,0.98616,1e-05,1.70027]
[1776801649670,70.76,75061.37,0.0,0.98613,1e-05,1.70262]
[1776801650677,70.77,75065.33,0.0,0.98617,1e-05,1.69855]
[1776801651684,70.77,75066.25,0.0,0.98618,1e-05,1.69776]
[1776801652691,70.77,75072.97,0.0,0.98625,1e-05,1.69074]
[1776801653698,70.77,75076.11,0.0,0.98629,1e-05,1.68692]
[1776801654705,70.76,75077.68,0.0,0.98631,1e-05,1.68479]
[1776801655712,70.76,75076.73,0.0,0.9863,1e-05,1.68536]
[1776801658733,70.75,75078.29,0.0,0.98633,1e-05,1.68235]
[1776801659740,70.74,75080.25,0.0,0.98635,1e-05,1.67982]
[1776801660031,70.74,75080.25,0.0,0.98635,1e-05,1.67982]
[1776801660105,70.74,75080.25,0.0,0.98635,1e-05,1.67982]
[1776801660215,70.74,75080.25,0.0,0.98635,1e-05,1.67982]
[1776801660747,70.74,75089.5,0.0,0.98645,1e-05,1.66954]
[1776801661388,70.74,75089.5,0.0,0.98645,1e-05,1.66954]
[1776801661754,70.73,75093.62,0.0,0.9865,1e-05,1.66475]
[1776801662761,70.73,75097.38,0.0,0.98654,1e-05,1.66036]
[1776801663769,70.73,75108.02,0.0,0.98665,1e-05,1.64875]
[1776801664776,70.72,75114.42,0.0,0.98672,1e-05,1.64165]
[1776801665783,70.72,75125.92,0.0,0.98684,1e-05,1.62928]
[1776801666801,70.72,75126.68,0.0,0.98685,1e-05,1.62815]
[1776801667797,70.71,75121.9,0.0,0.9868,1e-05,1.63279]
[1776801667907,70.71,75121.9,0.0,0.9868,1e-05,1.63279]
[1776801667935,70.71,75121.9,0.0,0.9868,1e-05,1.63279]
[1776801667938,70.71,75121.9,0.0,0.9868,1e-05,1.63279]
[1776801668047,70.71,75121.9,0.0,0.9868,1e-05,1.63279]
[1776801668155,70.71,75121.9,0.0,0.9868,1e-05,1.63279]
[1776801668189,70.71,75121.9,0.0,0.9868,1e-05,1.63279]
[1776801668804,70.71,75120.54,0.0,0.98679,1e-05,1.63386]
[1776801669811,70.71,75122.32,0.0,0.98681,1e-05,1.63165]
[1776801672831,70.7,75127.48,0.0,0.98687,1e-05,1.62524]
[1776801673839,70.7,75129.98,0.0,0.9869,1e-05,1.62231]
[1776801676860,70.69,75133.88,0.0,0.98695,1e-05,1.61728]
[1776801678300,70.69,75133.88,0.0,0.98695,1e-05,1.61728]
[1776801678354,70.69,75133.88,0.0,0.98695,1e-05,1.61728]
[1776801678639,70.68,75135.87,0.0,0.98697,1e-05,1.6149]
[1776801678876,70.68,75146.17,0.0,0.98708,1e-05,1.60396]
[1776801679883,70.68,75149.98,0.0,0.98712,1e-05,1.59975]
[1776801680890,70.68,75152.68,0.0,0.98715,1e-05,1.5967]
[1776801682280,70.68,75152.68,0.0,0.98715,1e-05,1.5967]
[1776801682362,70.67,75148.56,0.0,0.98711,1e-05,1.60064]
[1776801682904,70.67,75145.91,0.0,0.98709,1e-05,1.60308]
[1776801683911,70.67,75139.3,0.0,0.98702,1e-05,1.60959]
[1776801684918,70.67,75142.98,0.0,0.98706,1e-05,1.60549]
[1776801685925,70.66,75143.93,0.0,0.98707,1e-05,1.60422]
[1776801686967,70.66,75142.23,0.0,0.98706,1e-05,1.60567]
[1776801688451,70.66,75142.23,0.0,0.98706,1e-05,1.60567]
[1776801688546,70.66,75142.0,0.0,0.98706,1e-05,1.60561]
[1776801689219,70.66,75142.0,0.0,0.98706,1e-05,1.60561]
[1776801689505,70.66,75142.0,0.0,0.98706,1e-05,1.60561]
[1776801689596,70.65,75154.65,0.0,0.98719,1e-05,1.59233]
[1776801689961,70.65,75160.0,0.0,0.98724,1e-05,1.58659]
[1776801692538,70.65,75161.65,0.0,0.98726,1e-05,1.58464]
[1776801697263,70.64,75162.54,0.0,0.9873,1e-05,1.5803]
[1776801697462,70.64,75162.54,0.0,0.9873,1e-05,1.5803]
[1776801697475,70.64,75166.28,0.0,0.98734,1e-05,1.57625]
[1776801699022,70.63,75172.55,0.0,0.9874,1e-05,1.56941]
[1776801702043,70.63,75169.78,0.0,0.98738,1e-05,1.57152]
[1776801707860,70.62,75170.89,0.0,0.9874,1e-05,1.56946]
[1776801709157,70.61,75168.29,0.0,0.98738,1e-05,1.57139]
[1776801709208,70.61,75168.29,0.0,0.98738,1e-05,1.57139]
[1776801709281,70.61,75168.29,0.0,0.98738,1e-05,1.57139]
[1776801709452,70.61,75168.29,0.0,0.98738,1e-05,1.57139]
[1776801709580,70.61,75168.29,0.0,0.98738,1e-05,1.57139]
[1776801709689,70.61,75168.29,0.0,0.98738,1e-05,1.57139]
[1776801709797,70.61,75168.29,0.0,0.98738,1e-05,1.57139]
[1776801709864,70.61,75169.06,0.0,0.98739,1e-05,1.57038]
[1776801709905,70.61,75169.06,0.0,0.98739,1e-05,1.57038]
[1776801709989,70.61,75169.06,0.0,0.98739,1e-05,1.57038]
[1776801710099,70.61,75170.84,0.0,0.98741,1e-05,1.56858]
[1776801711106,70.61,75173.57,0.0,0.98744,1e-05,1.56559]
[1776801713120,70.6,75170.94,0.0,0.98741,1e-05,1.56779]
[1776801719162,70.59,75168.64,0.0,0.98741,1e-05,1.56874]
[1776801721185,70.58,75177.86,0.0,0.9875,1e-05,1.55897]
[1776801722192,70.58,75183.48,0.0,0.98755,1e-05,1.55311]
[1776801723152,70.58,75183.48,0.0,0.98755,1e-05,1.55311]
[1776801723244,70.58,75183.48,0.0,0.98755,1e-05,1.55311]
[1776801723350,70.58,75183.48,0.0,0.98755,1e-05,1.55311]
[1776801723484,70.58,75183.48,0.0,0.98755,1e-05,1.55311]
[1776801723590,70.58,75183.48,0.0,0.98755,1e-05,1.55311]
[1776801723696,70.58,75183.48,0.0,0.98755,1e-05,1.55311]
[1776801723804,70.58,75183.48,0.0,0.98755,1e-05,1.55311]
[1776801723798,70.58,75183.9,0.0,0.98756,1e-05,1.55229]
[1776801723913,70.58,75183.9,0.0,0.98756,1e-05,1.55229]
[1776801724504,70.58,75183.9,0.0,0.98756,1e-05,1.55229]
[1776801724551,70.58,75184.37,0.0,0.98757,1e-05,1.55182]
[1776801728235,70.57,75173.7,0.0,0.98747,1e-05,1.56176]
[1776801729240,70.57,75167.29,0.0,0.98741,1e-05,1.56801]
[1776801730248,70.57,75156.82,0.0,0.98731,1e-05,1.57841]
[1776801731255,70.57,75150.93,0.0,0.98726,1e-05,1.58416]
[1776801733798,70.56,75151.38,0.0,0.98727,1e-05,1.58344]
[1776801733853,70.56,75151.38,0.0,0.98727,1e-05,1.58344]
[1776801733894,70.56,75151.7,0.0,0.98727,1e-05,1.5826]
[1776801733947,70.56,75151.7,0.0,0.98727,1e-05,1.5826]
[1776801738304,70.55,75146.01,0.0,0.98723,1e-05,1.58738]
[1776801741086,70.54,75145.67,0.0,0.98723,1e-05,1.5872]
[1776801741108,70.54,75145.67,0.0,0.98723,1e-05,1.5872]
[1776801741194,70.54,75145.67,0.0,0.98723,1e-05,1.5872]
[1776801741325,70.54,75144.79,0.0,0.98722,1e-05,1.58784]
[1776801743339,70.54,75153.25,0.0,0.98731,1e-05,1.57867]
[1776801744271,70.54,75153.25,0.0,0.98731,1e-05,1.57867]
[1776801744314,70.54,75153.25,0.0,0.98731,1e-05,1.57867]
[1776801744444,70.54,75153.25,0.0,0.98731,1e-05,1.57867]
[1776801744543,70.53,75155.9,0.0,0.98734,1e-05,1.57572]
[1776801745354,70.53,75150.03,0.0,0.98728,1e-05,1.58145]
[1776801746361,70.53,75146.46,0.0,0.98725,1e-05,1.58484]
[1776801748081,70.53,75145.51,0.0,0.98724,1e-05,1.58555]
[1776801748136,70.53,75145.51,0.0,0.98724,1e-05,1.58555]
[1776801748203,70.53,75145.51,0.0,0.98724,1e-05,1.58555]
[1776801748375,70.53,75148.15,0.0,0.98727,1e-05,1.58259]
[1776801749382,70.52,75144.51,0.0,0.98724,1e-05,1.58605]
[1776801751396,70.52,75138.82,0.0,0.98721,1e-05,1.58918]
[1776801752053,70.52,75138.82,0.0,0.98721,1e-05,1.58918]
[1776801752161,70.52,75138.82,0.0,0.98721,1e-05,1.58918]
[1776801752201,70.52,75138.82,0.0,0.98721,1e-05,1.58918]
[1776801752402,70.52,75138.54,0.0,0.98721,1e-05,1.58919]
[1776801753867,70.52,75138.54,0.0,0.98721,1e-05,1.58919]
[1776801753894,70.52,75138.54,0.0,0.98721,1e-05,1.58919]
[1776801753937,70.51,75138.63,0.0,0.98721,1e-05,1.58883]
[1776801754417,70.51,75133.74,0.0,0.98716,1e-05,1.59357]
[1776801755424,70.51,75130.99,0.0,0.98714,1e-05,1.59611]
[1776801756431,70.51,75120.18,0.0,0.98704,1e-05,1.60697]
[1776801757491,70.51,75120.18,0.0,0.98704,1e-05,1.60697]
[1776801757850,70.51,75120.18,0.0,0.98704,1e-05,1.60697]
[1776801757894,70.5,75117.78,0.0,0.98702,1e-05,1.60884]
[1776801759983,70.5,75116.39,0.0,0.98701,1e-05,1.60996]
[1776801760072,70.5,75116.39,0.0,0.98701,1e-05,1.60996]
[1776801760179,70.5,75116.39,0.0,0.98701,1e-05,1.60996]
[1776801760200,70.5,75116.39,0.0,0.98701,1e-05,1.60996]
[1776801760459,70.49,75116.11,0.0,0.98701,1e-05,1.60994]
[1776801765495,70.48,75116.84,0.0,0.98703,1e-05,1.60765]
[1776801767509,70.48,75121.94,0.0,0.98709,1e-05,1.60177]
[1776801770060,70.47,75122.45,0.0,0.9871,1e-05,1.60064]
[1776801770118,70.47,75122.45,0.0,0.9871,1e-05,1.60064]
[1776801770205,70.47,75122.45,0.0,0.9871,1e-05,1.60064]
[1776801770215,70.47,75122.45,0.0,0.9871,1e-05,1.60035]
[1776801775565,70.45,75120.53,0.0,0.98709,1e-05,1.60087]
[1776801776760,70.45,75120.53,0.0,0.98709,1e-05,1.60087]
[1776801776885,70.45,75120.53,0.0,0.98709,1e-05,1.60087]
[1776801776940,70.45,75120.53,0.0,0.98709,1e-05,1.60087]
[1776801776853,70.45,75120.29,0.0,0.9871,1e-05,1.60053]
[1776801777579,70.45,75119.93,0.0,0.98709,1e-05,1.6009]
[1776801781611,70.44,75109.36,0.0,0.987,1e-05,1.61065]
[1776801782618,70.44,75104.24,0.0,0.98695,1e-05,1.61567]
[1776801783627,70.43,75102.33,0.0,0.98694,1e-05,1.61734]
[1776801784933,70.43,75102.33,0.0,0.98694,1e-05,1.61734]
[1776801784634,70.43,75099.54,0.0,0.98691,1e-05,1.61993]
[1776801784980,70.43,75099.54,0.0,0.98691,1e-05,1.61993]
[1776801785087,70.43,75099.54,0.0,0.98691,1e-05,1.61993]
[1776801785195,70.43,75099.54,0.0,0.98691,1e-05,1.61993]
[1776801785195,70.43,75099.54,0.0,0.98691,1e-05,1.61993]
[1776801785300,70.43,75099.54,0.0,0.98691,1e-05,1.61993]
[1776801785406,70.43,75099.54,0.0,0.98691,1e-05,1.61993]
[1776801785442,70.43,75099.54,0.0,0.98691,1e-05,1.61993]
[1776801785641,70.43,75099.19,0.0,0.98691,1e-05,1.6203]
[1776801789669,70.44,75115.71,0.0,0.98706,1e-05,1.60414]
[1776801790676,70.43,75120.46,0.0,0.98711,1e-05,1.59861]
[1776801791487,70.43,75120.46,0.0,0.98711,1e-05,1.59861]
[1776801791521,70.43,75120.46,0.0,0.98711,1e-05,1.59861]
[1776801791628,70.43,75120.46,0.0,0.98711,1e-05,1.59861]
[1776801791695,70.43,75120.46,0.0,0.98711,1e-05,1.59861]
[1776801791729,70.43,75126.25,0.0,0.98717,1e-05,1.59237]
[1776801792783,70.43,75126.25,0.0,0.98717,1e-05,1.59237]
[1776801792826,70.43,75140.68,0.0,0.98732,1e-05,1.57733]
[1776801793697,70.43,75143.45,0.0,0.98735,1e-05,1.57426]
[1776801795711,70.42,75141.01,0.0,0.98733,1e-05,1.57625]
[1776801796491,70.42,75141.01,0.0,0.98733,1e-05,1.57625]
[1776801796703,70.42,75141.01,0.0,0.98733,1e-05,1.57625]
[1776801796752,70.42,75141.01,0.0,0.98733,1e-05,1.57625]
[1776801796950,70.42,75141.01,0.0,0.98733,1e-05,1.57625]
[1776801796953,70.42,75141.52,0.0,0.98733,1e-05,1.57548]
[1776801802760,70.41,75141.95,0.0,0.98735,1e-05,1.57356]
[1776801806072,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806121,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806190,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806228,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806334,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806438,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806445,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806552,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806649,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806706,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806758,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806865,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806947,70.4,75141.57,0.0,0.98736,1e-05,1.57323]
[1776801806919,70.4,75141.53,0.0,0.98736,1e-05,1.57302]
[1776801807082,70.4,75141.53,0.0,0.98736,1e-05,1.57302]
[1776801807189,70.4,75141.53,0.0,0.98736,1e-05,1.57302]
[1776801807198,70.4,75141.53,0.0,0.98736,1e-05,1.57302]
[1776801807795,70.39,75141.86,0.0,0.98736,1e-05,1.57245]
[1776801810188,70.39,75141.75,0.0,0.98737,1e-05,1.57208]
[1776801810296,70.39,75141.75,0.0,0.98737,1e-05,1.57208]
[1776801810402,70.39,75141.75,0.0,0.98737,1e-05,1.57208]
[1776801810441,70.39,75141.75,0.0,0.98737,1e-05,1.57208]
[1776801810508,70.39,75141.75,0.0,0.98737,1e-05,1.57208]
[1776801810537,70.39,75141.75,0.0,0.98737,1e-05,1.57208]
[1776801810645,70.39,75141.75,0.0,0.98737,1e-05,1.57208]
[1776801810689,70.39,75141.75,0.0,0.98737,1e-05,1.57208]
[1776801810751,70.39,75141.75,0.0,0.98737,1e-05,1.57208]
[1776801810816,70.39,75140.18,0.0,0.98735,1e-05,1.57344]
[1776801811823,70.39,75138.2,0.0,0.98735,1e-05,1.57306]
[1776801812463,70.39,75138.2,0.0,0.98735,1e-05,1.57306]
[1776801812527,70.39,75138.2,0.0,0.98735,1e-05,1.57306]
[1776801812565,70.39,75138.2,0.0,0.98735,1e-05,1.57306]
[1776801812672,70.39,75138.2,0.0,0.98735,1e-05,1.57306]
[1776801812695,70.39,75138.2,0.0,0.98735,1e-05,1.57306]
[1776801812783,70.39,75138.2,0.0,0.98735,1e-05,1.57306]
[1776801812891,70.39,75138.2,0.0,0.98735,1e-05,1.57306]
[1776801812830,70.38,75133.43,0.0,0.98731,1e-05,1.57768]
[1776801812999,70.38,75133.43,0.0,0.98731,1e-05,1.57768]
[1776801813151,70.38,75133.43,0.0,0.98731,1e-05,1.57768]
[1776801813278,70.38,75133.43,0.0,0.98731,1e-05,1.57768]
[1776801813702,70.38,75133.43,0.0,0.98731,1e-05,1.57768]
[1776801813837,70.38,75132.56,0.0,0.9873,1e-05,1.57832]
[1776801818872,70.37,75132.74,0.0,0.98732,1e-05,1.57688]
[1776801822900,70.36,75137.03,0.0,0.98737,1e-05,1.57152]
[1776801823907,70.36,75138.68,0.0,0.98739,1e-05,1.5696]
[1776801828942,70.35,75142.07,0.0,0.98743,1e-05,1.565]
[1776801833978,70.34,75144.66,0.0,0.98746,1e-05,1.56125]
[1776801834994,70.34,75150.39,0.0,0.98752,1e-05,1.55524]
[1776801837008,70.33,75153.88,0.0,0.98756,1e-05,1.5513]
[1776801839155,70.33,75154.64,0.0,0.98757,1e-05,1.55014]
[1776801840029,70.33,75156.94,0.0,0.98759,1e-05,1.54763]
[1776801841036,70.32,75159.75,0.0,0.98762,1e-05,1.54462]
[1776801842043,70.32,75164.25,0.0,0.98766,1e-05,1.53992]
[1776801844057,70.32,75169.72,0.0,0.98772,1e-05,1.53411]
[1776801845263,70.32,75169.72,0.0,0.98772,1e-05,1.53411]
[1776801845466,70.32,75171.18,0.0,0.98773,1e-05,1.53249]
[1776801848085,70.31,75171.93,0.0,0.98775,1e-05,1.53126]
[1776801850099,70.31,75173.55,0.0,0.98776,1e-05,1.52933]
[1776801856141,70.3,75173.7,0.0,0.98777,1e-05,1.52827]
[1776801857148,70.3,75183.23,0.0,0.98786,1e-05,1.51865]
[1776801858154,70.3,75186.1,0.0,0.98789,1e-05,1.51568]
[1776801860169,70.3,75187.9,0.0,0.98791,1e-05,1.51364]
[1776801861176,70.3,75185.84,0.0,0.98789,1e-05,1.51555]
[1776801863189,70.29,75186.68,0.0,0.9879,1e-05,1.51447]
[1776801864197,70.29,75188.3,0.0,0.98792,1e-05,1.51274]
[1776801867218,70.29,75182.94,0.0,0.98787,1e-05,1.51767]
[1776801868225,70.29,75175.02,0.0,0.9878,1e-05,1.5254]
[1776801869231,70.29,75173.38,0.0,0.98779,1e-05,1.52688]
[1776801870239,70.29,75174.38,0.0,0.9878,1e-05,1.52574]
[1776801872253,70.28,75173.82,0.0,0.98781,1e-05,1.52389]
[1776801875274,70.28,75167.9,0.0,0.98776,1e-05,1.52936]
[1776801876281,70.28,75162.34,0.0,0.98771,1e-05,1.53476]
[1776801877289,70.28,75160.84,0.0,0.9877,1e-05,1.5361]
[1776801881319,70.27,75146.01,0.0,0.98756,1e-05,1.55033]
[1776801882323,70.27,75143.16,0.0,0.98754,1e-05,1.55302]
[1776801883330,70.27,75137.79,0.0,0.98749,1e-05,1.55825]
[1776801884337,70.26,75135.12,0.0,0.98746,1e-05,1.56075]
[1776801886351,70.26,75134.28,0.0,0.98746,1e-05,1.56118]
[1776801887358,70.26,75136.47,0.0,0.98748,1e-05,1.55874]
[1776801891387,70.25,75134.83,0.0,0.98747,1e-05,1.55957]
[1776801893818,70.25,75134.55,0.0,0.98747,1e-05,1.55964]
[1776801893937,70.25,75134.55,0.0,0.98747,1e-05,1.55964]
[1776801894016,70.24,75132.13,0.0,0.98745,1e-05,1.56167]
[1776801894198,70.24,75132.13,0.0,0.98745,1e-05,1.56167]
[1776801894409,70.24,75124.13,0.0,0.98738,1e-05,1.5698]
[1776801895241,70.24,75124.13,0.0,0.98738,1e-05,1.5698]
[1776801895942,70.24,75124.83,0.0,0.98739,1e-05,1.56862]
[1776801896422,70.24,75127.07,0.0,0.98741,1e-05,1.56634]
[1776801897429,70.24,75125.35,0.0,0.9874,1e-05,1.56787]
[1776801899928,70.23,75124.25,0.0,0.98739,1e-05,1.5683]
[1776801901458,70.23,75122.74,0.0,0.98738,1e-05,1.5696]
[1776801902465,70.23,75127.0,0.0,0.98742,1e-05,1.56504]
[1776801903473,70.23,75130.43,0.0,0.98746,1e-05,1.56133]
[1776801904480,70.22,75131.22,0.0,0.98747,1e-05,1.56031]
[1776801905487,70.22,75135.83,0.0,0.98751,1e-05,1.55543]
[1776801907501,70.22,75145.22,0.0,0.98761,1e-05,1.54554]
[1776801908508,70.22,75149.79,0.0,0.98765,1e-05,1.54076]
[1776801910522,70.21,75148.96,0.0,0.98765,1e-05,1.54123]
[1776801912536,70.21,75148.21,0.0,0.98764,1e-05,1.54163]
[1776801914550,70.21,75146.65,0.0,0.98763,1e-05,1.54283]
[1776801915556,70.2,75145.79,0.0,0.98762,1e-05,1.54351]
[1776801917541,70.2,75145.93,0.0,0.98763,1e-05,1.54318]
[1776801918579,70.2,75144.48,0.0,0.98762,1e-05,1.54427]
[1776801923614,70.19,75144.39,0.0,0.98763,1e-05,1.54343]
[1776801928650,70.18,75145.14,0.0,0.98764,1e-05,1.54175]
[1776801930664,70.18,75144.36,0.0,0.98764,1e-05,1.54216]
[1776801931631,70.18,75144.36,0.0,0.98764,1e-05,1.54216]
[1776801931843,70.18,75141.16,0.0,0.98763,1e-05,1.54288]
[1776801932678,70.18,75140.4,0.0,0.98762,1e-05,1.54365]
[1776801933685,70.17,75139.69,0.0,0.98761,1e-05,1.54418]
[1776801935699,70.17,75127.44,0.0,0.9875,1e-05,1.55617]
[1776801936706,70.17,75124.57,0.0,0.98748,1e-05,1.55889]
[1776801937713,70.17,75123.94,0.0,0.98747,1e-05,1.55932]
[1776801940734,70.16,75123.25,0.0,0.98747,1e-05,1.55937]
[1776801941741,70.16,75124.05,0.0,0.98748,1e-05,1.55834]
[1776801946777,70.15,75119.51,0.0,0.98745,1e-05,1.56188]
[1776801947784,70.15,75114.32,0.0,0.9874,1e-05,1.56695]
[1776801948791,70.15,75099.41,0.0,0.98726,1e-05,1.58198]
[1776801949798,70.14,75076.18,0.0,0.98703,1e-05,1.60575]
[1776801950805,70.14,75078.59,0.0,0.98706,1e-05,1.60299]
[1776801951812,70.14,75082.79,0.0,0.9871,1e-05,1.59833]
[1776801952613,70.14,75082.79,0.0,0.9871,1e-05,1.59833]
[1776801952819,70.14,75083.43,0.0,0.98711,1e-05,1.59737]
[1776801953826,70.14,75080.55,0.0,0.98708,1e-05,1.60044]
[1776801954706,70.14,75080.55,0.0,0.98708,1e-05,1.60044]
[1776801954833,70.14,75080.72,0.0,0.98708,1e-05,1.60063]
[1776801956860,70.14,75080.24,0.0,0.98707,1e-05,1.6015]
[1776801956959,70.14,75080.24,0.0,0.98707,1e-05,1.6015]
[1776801960875,70.16,75073.31,0.0,0.98698,1e-05,1.6105]
[1776801961882,70.16,75067.9,0.0,0.98693,1e-05,1.6165]
[1776801962889,70.17,75071.27,0.0,0.98696,1e-05,1.61332]
[1776801966246,70.17,75073.0,0.0,0.98696,1e-05,1.61256]
[1776801966280,70.17,75073.0,0.0,0.98696,1e-05,1.61256]
[1776801966350,70.17,75073.0,0.0,0.98696,1e-05,1.61256]
[1776801966388,70.17,75073.0,0.0,0.98696,1e-05,1.61256]
[1776801966441,70.17,75073.0,0.0,0.98696,1e-05,1.61256]
[1776801966952,70.18,75073.0,0.0,0.98696,1e-05,1.6129]
[1776801971952,70.18,75074.43,0.0,0.98697,1e-05,1.61183]
[1776801972961,70.18,75077.47,0.0,0.98701,1e-05,1.60835]
[1776801974718,70.18,75077.56,0.0,0.98701,1e-05,1.60795]
[1776801974824,70.18,75077.56,0.0,0.98701,1e-05,1.60795]
[1776801974942,70.18,75077.56,0.0,0.98701,1e-05,1.60795]
[1776801974962,70.18,75077.56,0.0,0.98701,1e-05,1.60795]
[1776801975043,70.18,75077.56,0.0,0.98701,1e-05,1.60795]
[1776801975057,70.18,75077.56,0.0,0.98701,1e-05,1.60795]
[1776801975151,70.18,75077.56,0.0,0.98701,1e-05,1.60795]
[1776801975145,70.17,75077.84,0.0,0.98701,1e-05,1.60736]
[1776801975201,70.17,75077.84,0.0,0.98701,1e-05,1.60736]
[1776801975982,70.17,75077.88,0.0,0.98702,1e-05,1.60701]
[1776801980012,70.16,75088.46,0.0,0.98713,1e-05,1.59485]
[1776801981017,70.16,75092.27,0.0,0.98717,1e-05,1.59064]
[1776801982420,70.15,75092.75,0.0,0.98718,1e-05,1.58988]
[1776801982441,70.15,75092.75,0.0,0.98718,1e-05,1.58988]
[1776801982481,70.15,75092.75,0.0,0.98718,1e-05,1.58988]
[1776801982587,70.15,75092.75,0.0,0.98718,1e-05,1.58988]
[1776801982690,70.15,75092.75,0.0,0.98718,1e-05,1.58988]
[1776801982798,70.15,75092.75,0.0,0.98718,1e-05,1.58988]
[1776801982907,70.15,75092.75,0.0,0.98718,1e-05,1.58988]
[1776801982954,70.15,75092.75,0.0,0.98718,1e-05,1.58988]
[1776801983087,70.15,75092.75,0.0,0.98718,1e-05,1.58988]
[1776801983141,70.15,75092.75,0.0,0.98718,1e-05,1.58988]
[1776801983115,70.15,75092.6,0.0,0.98718,1e-05,1.58977]
[1776801983194,70.15,75092.6,0.0,0.98718,1e-05,1.58977]
[1776801987060,70.14,75087.26,0.0,0.98714,1e-05,1.5942]
[1776801988919,70.14,75088.92,0.0,0.98716,1e-05,1.59222]
[1776801988943,70.14,75088.92,0.0,0.98716,1e-05,1.59222]
[1776801988980,70.14,75088.92,0.0,0.98716,1e-05,1.59222]
[1776801989085,70.14,75088.92,0.0,0.98716,1e-05,1.59222]
[1776801989074,70.14,75087.93,0.0,0.98715,1e-05,1.59297]
[1776801989193,70.14,75087.93,0.0,0.98715,1e-05,1.59297]
[1776801989444,70.14,75087.93,0.0,0.98715,1e-05,1.59297]
[1776801989843,70.14,75087.93,0.0,0.98715,1e-05,1.59297]
[1776801989944,70.14,75087.93,0.0,0.98715,1e-05,1.59297]
[1776801989948,70.14,75087.93,0.0,0.98715,1e-05,1.59297]
[1776801990082,70.14,75087.6,0.0,0.98715,1e-05,1.59303]
[1776801990212,70.14,75087.6,0.0,0.98715,1e-05,1.59303]
[1776801994113,70.13,75083.21,0.0,0.98713,1e-05,1.59498]
[1776801994461,70.13,75083.21,0.0,0.98713,1e-05,1.59498]
[1776801994532,70.13,75083.21,0.0,0.98713,1e-05,1.59498]
[1776801994660,70.13,75083.21,0.0,0.98713,1e-05,1.59498]
[1776801994698,70.13,75083.21,0.0,0.98713,1e-05,1.59498]
[1776801994767,70.13,75083.21,0.0,0.98713,1e-05,1.59498]
[1776801994876,70.13,75083.21,0.0,0.98713,1e-05,1.59498]
[1776801994944,70.13,75083.21,0.0,0.98713,1e-05,1.59498]
[1776801994982,70.13,75083.21,0.0,0.98713,1e-05,1.59498]
[1776801995014,70.13,75083.21,0.0,0.98713,1e-05,1.59498]
[1776801995088,70.13,75083.21,0.0,0.98713,1e-05,1.59498]
[1776801995122,70.13,75086.66,0.0,0.98716,1e-05,1.59114]
[1776801995196,70.13,75086.66,0.0,0.98716,1e-05,1.59114]
[1776801995303,70.13,75086.66,0.0,0.98716,1e-05,1.59114]
[1776801995410,70.13,75086.66,0.0,0.98716,1e-05,1.59114]
[1776801995449,70.13,75086.66,0.0,0.98716,1e-05,1.59114]
[1776801995518,70.13,75086.66,0.0,0.98716,1e-05,1.59114]
[1776801995624,70.13,75086.66,0.0,0.98716,1e-05,1.59114]
[1776801995689,70.13,75086.66,0.0,0.98716,1e-05,1.59114]
[1776801996128,70.13,75088.12,0.0,0.98718,1e-05,1.58936]
[1776802000156,70.12,75082.7,0.0,0.98714,1e-05,1.59389]
[1776802001165,70.12,75065.65,0.0,0.98697,1e-05,1.61198]
[1776802002170,70.12,75061.47,0.0,0.98692,1e-05,1.6167]
[1776802003299,70.13,75061.87,0.0,0.98692,1e-05,1.61662]
[1776802003331,70.13,75061.87,0.0,0.98692,1e-05,1.61662]
[1776802003438,70.13,75061.87,0.0,0.98692,1e-05,1.61662]
[1776802003546,70.13,75061.87,0.0,0.98692,1e-05,1.61662]
[1776802003654,70.13,75061.87,0.0,0.98692,1e-05,1.61662]
[1776802003694,70.13,75061.87,0.0,0.98692,1e-05,1.61662]
[1776802003761,70.13,75061.87,0.0,0.98692,1e-05,1.61662]
[1776802003991,70.13,75061.87,0.0,0.98692,1e-05,1.61662]
[1776802004070,70.13,75061.87,0.0,0.98692,1e-05,1.61662]
[1776802004178,70.13,75061.87,0.0,0.98692,1e-05,1.61662]
[1776802004202,70.13,75061.88,0.0,0.98692,1e-05,1.61696]
[1776802006695,70.14,75061.46,0.0,0.98691,1e-05,1.61809]
[1776802006941,70.14,75061.46,0.0,0.98691,1e-05,1.61809]
[1776802007009,70.14,75061.46,0.0,0.98691,1e-05,1.61809]
[1776802007134,70.14,75061.46,0.0,0.98691,1e-05,1.61809]
[1776802007186,70.14,75061.46,0.0,0.98691,1e-05,1.61809]
[1776802007110,70.14,75061.46,0.0,0.9869,1e-05,1.61843]
[1776802007240,70.14,75061.46,0.0,0.9869,1e-05,1.61843]
[1776802007337,70.14,75062.21,0.0,0.98691,1e-05,1.61765]
[1776802010692,70.14,75061.21,0.0,0.9869,1e-05,1.61938]
[1776802010935,70.14,75061.21,0.0,0.9869,1e-05,1.61938]
[1776802011040,70.14,75061.21,0.0,0.9869,1e-05,1.61938]
[1776802011144,70.14,75061.21,0.0,0.9869,1e-05,1.61938]
[1776802011205,70.14,75061.21,0.0,0.9869,1e-05,1.61938]
[1776802011132,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802011252,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802011360,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802011435,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802011466,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802011572,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802011679,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802011687,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802011769,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802011875,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802011936,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802012043,70.14,75060.75,0.0,0.9869,1e-05,1.61923]
[1776802012145,70.14,75059.97,0.0,0.98689,1e-05,1.62039]
[1776802014702,70.15,75058.46,0.0,0.98687,1e-05,1.62232]
[1776802014779,70.15,75058.46,0.0,0.98687,1e-05,1.62232]
[1776802014796,70.15,75058.46,0.0,0.98687,1e-05,1.62232]
[1776802014908,70.15,75058.46,0.0,0.98687,1e-05,1.62232]
[1776802014948,70.15,75058.46,0.0,0.98687,1e-05,1.62232]
[1776802015018,70.15,75058.46,0.0,0.98687,1e-05,1.62232]
[1776802015126,70.15,75058.46,0.0,0.98687,1e-05,1.62232]
[1776802015196,70.15,75058.46,0.0,0.98687,1e-05,1.62232]
[1776802015119,70.14,75056.81,0.0,0.98686,1e-05,1.6234]
[1776802015302,70.14,75056.81,0.0,0.98686,1e-05,1.6234]
[1776802015435,70.14,75056.81,0.0,0.98686,1e-05,1.6234]
[1776802015705,70.14,75056.81,0.0,0.98686,1e-05,1.6234]
[1776802015811,70.14,75056.81,0.0,0.98686,1e-05,1.6234]
[1776802015918,70.14,75056.81,0.0,0.98686,1e-05,1.6234]
[1776802015936,70.14,75056.81,0.0,0.98686,1e-05,1.6234]
[1776802016025,70.14,75056.81,0.0,0.98686,1e-05,1.6234]
[1776802016133,70.14,75056.81,0.0,0.98686,1e-05,1.6234]
[1776802016194,70.14,75056.81,0.0,0.98686,1e-05,1.6234]
[1776802016126,70.14,75056.65,0.0,0.98686,1e-05,1.62325]
[1776802016240,70.14,75056.65,0.0,0.98686,1e-05,1.62325]
[1776802016347,70.14,75056.65,0.0,0.98686,1e-05,1.62325]
[1776802016436,70.14,75056.65,0.0,0.98686,1e-05,1.62325]
[1776802016542,70.14,75056.65,0.0,0.98686,1e-05,1.62325]
[1776802016687,70.14,75056.65,0.0,0.98686,1e-05,1.62325]
[1776802016938,70.14,75056.65,0.0,0.98686,1e-05,1.62325]
[1776802016963,70.14,75056.65,0.0,0.98686,1e-05,1.62325]
[1776802017042,70.13,75055.98,0.0,0.98685,1e-05,1.62363]
[1776802017689,70.13,75055.98,0.0,0.98685,1e-05,1.62363]
[1776802017935,70.13,75055.98,0.0,0.98685,1e-05,1.62363]
[1776802017981,70.13,75055.98,0.0,0.98685,1e-05,1.62363]
[1776802018092,70.13,75055.98,0.0,0.98685,1e-05,1.62363]
[1776802018199,70.13,75055.98,0.0,0.98685,1e-05,1.62363]
[1776802018214,70.14,75050.64,0.0,0.9868,1e-05,1.62957]
[1776802018282,70.14,75044.99,0.0,0.98674,1e-05,1.63552]
[1776802020013,70.14,75044.99,0.0,0.98674,1e-05,1.63552]
[1776802020163,70.14,75044.99,0.0,0.98674,1e-05,1.63552]
[1776802020225,70.14,75044.99,0.0,0.98674,1e-05,1.63552]
[1776802020418,70.14,75044.29,0.0,0.98673,1e-05,1.6369]
[1776802020507,70.14,75044.29,0.0,0.98673,1e-05,1.6369]
[1776802020638,70.14,75044.29,0.0,0.98673,1e-05,1.6369]
[1776802020756,70.14,75044.29,0.0,0.98673,1e-05,1.6369]
[1776802021005,70.14,75044.75,0.0,0.98673,1e-05,1.63642]
[1776802021689,70.14,75044.75,0.0,0.98673,1e-05,1.63642]
[1776802021733,70.15,75051.54,0.0,0.9868,1e-05,1.62958]
[1776802022875,70.15,75051.54,0.0,0.9868,1e-05,1.62958]
[1776802022938,70.15,75051.54,0.0,0.9868,1e-05,1.62958]
[1776802023192,70.15,75051.54,0.0,0.9868,1e-05,1.62958]
[1776802022979,70.15,75054.85,0.0,0.98683,1e-05,1.62643]
[1776802023954,70.15,75054.85,0.0,0.98683,1e-05,1.62643]
[1776802024053,70.15,75054.85,0.0,0.98683,1e-05,1.62643]
[1776802024159,70.15,75054.85,0.0,0.98683,1e-05,1.62643]
[1776802024194,70.15,75054.85,0.0,0.98683,1e-05,1.62643]
[1776802024154,70.15,75054.7,0.0,0.98682,1e-05,1.62726]
[1776802026360,70.16,75053.14,0.0,0.9868,1e-05,1.62958]
[1776802027367,70.16,75050.53,0.0,0.98677,1e-05,1.63266]
[1776802028374,70.17,75049.67,0.0,0.98676,1e-05,1.63389]
[1776802032371,70.17,75049.66,0.0,0.98675,1e-05,1.63455]
[1776802032438,70.17,75049.66,0.0,0.98675,1e-05,1.63455]
[1776802032477,70.17,75049.66,0.0,0.98675,1e-05,1.63455]
[1776802032584,70.17,75049.66,0.0,0.98675,1e-05,1.63455]
[1776802032691,70.17,75049.66,0.0,0.98675,1e-05,1.63455]
[1776802032936,70.17,75049.66,0.0,0.98675,1e-05,1.63455]
[1776802033036,70.18,75046.54,0.0,0.98671,1e-05,1.63881]
[1776802033409,70.18,75043.37,0.0,0.98668,1e-05,1.64216]
[1776802034904,70.19,75036.96,0.0,0.98661,1e-05,1.64956]
[1776802035422,70.19,75034.73,0.0,0.98658,1e-05,1.65193]
[1776802037111,70.19,75033.63,0.0,0.98657,1e-05,1.65368]
[1776802037437,70.19,75030.85,0.0,0.98654,1e-05,1.65664]
[1776802038640,70.19,75030.85,0.0,0.98654,1e-05,1.65664]
[1776802038691,70.19,75030.85,0.0,0.98654,1e-05,1.65664]
[1776802038799,70.19,75030.85,0.0,0.98654,1e-05,1.65664]
[1776802038902,70.19,75030.85,0.0,0.98654,1e-05,1.65664]
[1776802038942,70.19,75030.85,0.0,0.98654,1e-05,1.65664]
[1776802041464,70.2,75025.17,0.0,0.98647,1e-05,1.66384]
[1776802042472,70.2,75023.17,0.0,0.98645,1e-05,1.66625]
[1776802043479,70.21,75021.72,0.0,0.98643,1e-05,1.66807]
[1776802044485,70.21,75019.99,0.0,0.98641,1e-05,1.67018]
[1776802045543,70.21,75019.99,0.0,0.98641,1e-05,1.67018]
[1776802045601,70.21,75019.99,0.0,0.98641,1e-05,1.67018]
[1776802045698,70.21,75019.99,0.0,0.98641,1e-05,1.67018]
[1776802045700,70.21,75018.15,0.0,0.98639,1e-05,1.67242]
[1776802049003,70.22,75014.55,0.0,0.98634,1e-05,1.6773]
[1776802051020,70.22,75014.86,0.0,0.98634,1e-05,1.67696]
[1776802051117,70.22,75014.86,0.0,0.98634,1e-05,1.67696]
[1776802051198,70.22,75014.86,0.0,0.98634,1e-05,1.67696]
[1776802051220,70.22,75019.98,0.0,0.98641,1e-05,1.66973]
[1776802051796,70.22,75022.58,0.0,0.98644,1e-05,1.66694]
[1776802052542,70.23,75023.42,0.0,0.98644,1e-05,1.6663]
[1776802055563,70.23,75025.04,0.0,0.98645,1e-05,1.66537]
[1776802057584,70.24,75018.8,0.0,0.98638,1e-05,1.67259]
[1776802058588,70.24,75010.39,0.0,0.98629,1e-05,1.68189]
[1776802059445,70.24,75010.39,0.0,0.98629,1e-05,1.68189]
[1776802059517,70.24,75010.39,0.0,0.98629,1e-05,1.68189]
[1776802059621,70.24,75010.39,0.0,0.98629,1e-05,1.68189]
[1776802059692,70.24,75010.39,0.0,0.98629,1e-05,1.68189]
[1776802059722,70.24,75007.9,0.0,0.98626,1e-05,1.68482]
[1776802062616,70.25,75006.1,0.0,0.98624,1e-05,1.68747]
[1776802063623,70.25,75004.78,0.0,0.98622,1e-05,1.68912]
[1776802064941,70.25,75004.78,0.0,0.98622,1e-05,1.68912]
[1776802065020,70.25,75004.78,0.0,0.98622,1e-05,1.68912]
[1776802065151,70.25,75004.78,0.0,0.98622,1e-05,1.68912]
[1776802065193,70.25,75004.78,0.0,0.98622,1e-05,1.68912]
[1776802065240,70.25,75003.58,0.0,0.98621,1e-05,1.69087]
[1776802068902,70.26,75003.99,0.0,0.98621,1e-05,1.69088]
[1776802068930,70.26,75003.99,0.0,0.98621,1e-05,1.69088]
[1776802068983,70.26,75003.99,0.0,0.98621,1e-05,1.69088]
[1776802069200,70.26,75003.99,0.0,0.98621,1e-05,1.69088]
[1776802070291,70.26,75003.96,0.0,0.9862,1e-05,1.69137]
[1776802070310,70.26,75003.96,0.0,0.9862,1e-05,1.69137]
[1776802070400,70.26,75003.96,0.0,0.9862,1e-05,1.69137]
[1776802070443,70.26,75003.96,0.0,0.9862,1e-05,1.69137]
[1776802070721,70.26,75003.96,0.0,0.9862,1e-05,1.69137]
[1776802070773,70.26,75003.96,0.0,0.9862,1e-05,1.69137]
[1776802070836,70.26,75003.96,0.0,0.9862,1e-05,1.69137]
[1776802070938,70.26,75003.96,0.0,0.9862,1e-05,1.69137]
[1776802071127,70.26,75003.96,0.0,0.9862,1e-05,1.69137]
[1776802071152,70.27,75001.16,0.0,0.98617,1e-05,1.69484]
[1776802076714,70.28,75001.94,0.0,0.98617,1e-05,1.69508]
[1776802079035,70.28,75001.94,0.0,0.98617,1e-05,1.69508]
[1776802079089,70.28,75001.94,0.0,0.98617,1e-05,1.69508]
[1776802079141,70.28,75001.94,0.0,0.98617,1e-05,1.69508]
[1776802079190,70.28,75001.94,0.0,0.98617,1e-05,1.69508]
[1776802080743,70.28,75000.21,0.0,0.98614,1e-05,1.69783]
[1776802083092,70.29,74999.69,0.0,0.98613,1e-05,1.69861]
[1776802086403,70.29,75000.35,0.0,0.98613,1e-05,1.69875]
[1776802086436,70.29,75000.35,0.0,0.98613,1e-05,1.69875]
[1776802086552,70.29,75000.35,0.0,0.98613,1e-05,1.69875]
[1776802086692,70.29,75000.35,0.0,0.98613,1e-05,1.69875]
[1776802087146,70.29,75000.35,0.0,0.98613,1e-05,1.69875]
[1776802087191,70.29,75000.35,0.0,0.98613,1e-05,1.69875]
[1776802087226,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802087298,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802087405,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802087436,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802087553,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802087659,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802087687,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802087808,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802087844,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802087935,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802088194,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802088205,70.3,74998.62,0.0,0.98611,1e-05,1.70106]
[1776802088245,70.3,74997.47,0.0,0.9861,1e-05,1.70252]
[1776802088301,70.3,74997.47,0.0,0.9861,1e-05,1.70252]
[1776802088409,70.3,74997.47,0.0,0.9861,1e-05,1.70252]
[1776802088439,70.3,74997.47,0.0,0.9861,1e-05,1.70252]
[1776802088544,70.3,74997.47,0.0,0.9861,1e-05,1.70252]
[1776802090120,70.3,74997.65,0.0,0.9861,1e-05,1.70232]
[1776802090155,70.3,74997.65,0.0,0.9861,1e-05,1.70232]
[1776802090275,70.3,74997.65,0.0,0.9861,1e-05,1.70232]
[1776802090384,70.3,74997.65,0.0,0.98609,1e-05,1.70274]
[1776802090444,70.3,74997.65,0.0,0.98609,1e-05,1.70274]
[1776802090549,70.3,74997.65,0.0,0.98609,1e-05,1.70274]
[1776802090600,70.3,74997.65,0.0,0.98609,1e-05,1.70274]
[1776802090708,70.3,74997.65,0.0,0.98609,1e-05,1.70274]
[1776802090815,70.3,74997.65,0.0,0.98609,1e-05,1.70274]
[1776802090922,70.3,74997.65,0.0,0.98609,1e-05,1.70274]
[1776802091129,70.3,74997.65,0.0,0.98609,1e-05,1.70274]
[1776802091230,70.3,75009.74,0.0,0.98622,1e-05,1.68983]
[1776802091820,70.3,75016.02,0.0,0.98628,1e-05,1.68306]
[1776802092534,70.3,75016.02,0.0,0.98628,1e-05,1.68306]
[1776802092691,70.3,75016.02,0.0,0.98628,1e-05,1.68306]
[1776802092827,70.31,75016.2,0.0,0.98628,1e-05,1.68309]
[1776802095847,70.31,75015.44,0.0,0.98627,1e-05,1.68463]
[1776802099321,70.3,75015.05,0.0,0.98628,1e-05,1.68375]
[1776802100883,70.29,75016.17,0.0,0.9863,1e-05,1.68168]
[1776802101890,70.29,75017.38,0.0,0.98631,1e-05,1.67995]
[1776802105918,70.27,75025.49,0.0,0.98641,1e-05,1.66955]
[1776802106925,70.27,75026.67,0.0,0.98643,1e-05,1.66786]
[1776802107932,70.27,75028.87,0.0,0.98646,1e-05,1.66511]
[1776802108939,70.26,75035.27,0.0,0.98652,1e-05,1.65788]
[1776802109946,70.26,75033.75,0.0,0.98651,1e-05,1.6591]
[1776802111959,70.25,75032.47,0.0,0.98652,1e-05,1.65746]
[1776802114981,70.24,75037.98,0.0,0.98659,1e-05,1.65045]
[1776802115988,70.24,75040.63,0.0,0.98663,1e-05,1.64689]
[1776802121023,70.22,75040.73,0.0,0.98664,1e-05,1.64496]
[1776802125050,70.21,75038.19,0.0,0.98663,1e-05,1.64621]
[1776802127065,70.2,75037.42,0.0,0.98663,1e-05,1.64629]
[1776802130086,70.19,75036.61,0.0,0.98663,1e-05,1.64605]
[1776802135121,70.17,75037.29,0.0,0.98666,1e-05,1.64351]
[1776802141163,70.16,75040.48,0.0,0.98671,1e-05,1.63798]
[1776802144183,70.15,75041.3,0.0,0.98673,1e-05,1.63606]
[1776802146812,70.14,75041.86,0.0,0.98674,1e-05,1.63478]
[1776802147205,70.14,75047.86,0.0,0.9868,1e-05,1.62811]
[1776802151233,70.13,75047.16,0.0,0.98681,1e-05,1.62751]
[1776802152240,70.12,75049.62,0.0,0.98684,1e-05,1.62459]
[1776802153246,70.12,75048.41,0.0,0.98683,1e-05,1.62553]
[1776802158282,70.1,75048.87,0.0,0.98685,1e-05,1.6234]
[1776802158414,70.1,75048.87,0.0,0.98685,1e-05,1.6234]
[1776802159288,70.1,75050.96,0.0,0.98687,1e-05,1.62088]
[1776802160094,70.1,75050.96,0.0,0.98687,1e-05,1.62088]
[1776802160161,70.1,75050.96,0.0,0.98687,1e-05,1.62088]
[1776802160296,70.1,75040.49,0.0,0.98677,1e-05,1.63156]
[1776802161303,70.1,75045.36,0.0,0.98682,1e-05,1.62609]
[1776802162310,70.09,75046.29,0.0,0.98683,1e-05,1.62478]
[1776802163946,70.09,75046.08,0.0,0.98684,1e-05,1.62467]
[1776802164013,70.09,75046.08,0.0,0.98684,1e-05,1.62467]
[1776802164311,70.09,75046.08,0.0,0.98684,1e-05,1.62467]
[1776802164325,70.09,75047.35,0.0,0.98685,1e-05,1.623]
[1776802164434,70.09,75047.35,0.0,0.98685,1e-05,1.623]
[1776802165331,70.08,75047.38,0.0,0.98685,1e-05,1.62264]
[1776802166338,70.08,75059.21,0.0,0.98698,1e-05,1.60993]
[1776802167148,70.08,75059.21,0.0,0.98698,1e-05,1.60993]
[1776802167256,70.08,75059.21,0.0,0.98698,1e-05,1.60993]
[1776802167278,70.08,75059.21,0.0,0.98698,1e-05,1.60963]
[1776802168352,70.08,75072.44,0.0,0.98711,1e-05,1.5956]
[1776802169359,70.07,75078.04,0.0,0.98717,1e-05,1.58953]
[1776802170366,70.07,75087.0,0.0,0.98726,1e-05,1.58003]
[1776802170725,70.07,75087.0,0.0,0.98726,1e-05,1.58003]
[1776802170784,70.07,75087.0,0.0,0.98726,1e-05,1.58003]
[1776802170942,70.07,75087.0,0.0,0.98726,1e-05,1.58003]
[1776802171194,70.07,75087.0,0.0,0.98726,1e-05,1.58003]
[1776802171293,70.07,75087.0,0.0,0.98728,1e-05,1.57762]
[1776802171373,70.07,75089.41,0.0,0.9873,1e-05,1.57515]
[1776802174395,70.06,75091.73,0.0,0.98733,1e-05,1.57206]
[1776802175402,70.06,75092.57,0.0,0.98734,1e-05,1.57096]
[1776802176409,70.06,75094.49,0.0,0.98736,1e-05,1.56877]
[1776802177416,70.06,75095.57,0.0,0.98738,1e-05,1.56744]
[1776802178655,70.05,75096.24,0.0,0.98739,1e-05,1.56653]
[1776802179433,70.05,75096.24,0.0,0.98739,1e-05,1.56653]
[1776802180186,70.05,75096.24,0.0,0.98739,1e-05,1.56653]
[1776802180190,70.05,75099.85,0.0,0.98742,1e-05,1.56263]
[1776802181160,70.05,75099.85,0.0,0.98742,1e-05,1.56263]
[1776802181259,70.05,75147.07,0.0,0.98787,1e-05,1.51511]
[1776802181923,70.05,75147.07,0.0,0.98787,1e-05,1.51511]
[1776802181932,70.05,75144.88,0.0,0.98785,1e-05,1.51716]
[1776802182476,70.05,75160.6,0.0,0.988,1e-05,1.50146]
[1776802183791,70.05,75160.6,0.0,0.988,1e-05,1.50146]
[1776802184394,70.05,75160.6,0.0,0.988,1e-05,1.50146]
[1776802183808,70.05,75225.64,0.0,0.98859,1e-05,1.43865]
[1776802184498,70.06,75234.4,0.0,0.98866,1e-05,1.43069]
[1776802185536,70.06,75297.98,0.0,0.98921,1e-05,1.37164]
[1776802186538,70.06,75346.29,0.0,0.98961,1e-05,1.32844]
[1776802187537,70.06,75338.08,0.0,0.98954,1e-05,1.33599]
[1776802188560,70.07,75359.67,0.0,0.98971,1e-05,1.31695]
[1776802189558,70.07,75378.88,0.0,0.98986,1e-05,1.30026]
[1776802191275,70.07,75378.88,0.0,0.98986,1e-05,1.30026]
[1776802191344,70.1,75390.49,0.0,0.98993,1e-05,1.29308]
[1776802191684,70.1,75390.49,0.0,0.98993,1e-05,1.29308]
[1776802192149,70.1,75390.49,0.0,0.98993,1e-05,1.29308]
[1776802192220,70.1,75419.04,0.0,0.99015,1e-05,1.26838]
[1776802192580,70.13,75390.94,0.0,0.9899,1e-05,1.2958]
[1776802193587,70.13,75414.71,0.0,0.99009,1e-05,1.27545]
[1776802194594,70.14,75416.05,0.0,0.9901,1e-05,1.27459]
[1776802195985,70.14,75416.05,0.0,0.9901,1e-05,1.27459]
[1776802196089,70.14,75418.55,0.0,0.99011,1e-05,1.27274]
[1776802196609,70.17,75425.41,0.0,0.99014,1e-05,1.26983]
[1776802198628,70.2,75402.29,0.0,0.98993,1e-05,1.29314]
[1776802200191,70.2,75402.29,0.0,0.98993,1e-05,1.29314]
[1776802200272,70.21,75383.93,0.0,0.98978,1e-05,1.30947]
[1776802200653,70.21,75383.93,0.0,0.98978,1e-05,1.30947]
[1776802200771,70.21,75358.59,0.0,0.98958,1e-05,1.33191]
[1776802201655,70.21,75355.81,0.0,0.98955,1e-05,1.33482]
[1776802202662,70.21,75397.53,0.0,0.98989,1e-05,1.29798]
[1776802204097,70.21,75397.53,0.0,0.98989,1e-05,1.29798]
[1776802204145,70.22,75385.21,0.0,0.98978,1e-05,1.30921]
[1776802204676,70.22,75380.41,0.0,0.98974,1e-05,1.31367]
[1776802206138,70.22,75380.41,0.0,0.98974,1e-05,1.31367]
[1776802206298,70.22,75362.94,0.0,0.9896,1e-05,1.32937]
[1776802206690,70.22,75371.74,0.0,0.98967,1e-05,1.32175]
[1776802207825,70.22,75411.68,0.0,0.98999,1e-05,1.28675]
[1776802208960,70.22,75428.05,0.0,0.99012,1e-05,1.27283]
[1776802210234,70.22,75428.05,0.0,0.99012,1e-05,1.27283]
[1776802210280,70.22,75448.76,0.0,0.99028,1e-05,1.25515]
[1776802211147,70.22,75448.76,0.0,0.99028,1e-05,1.25515]
[1776802211321,70.22,75482.15,0.0,0.99053,1e-05,1.22707]
[1776802212130,70.23,75491.0,0.0,0.99059,1e-05,1.21997]
[1776802214600,70.23,75484.15,0.0,0.99054,1e-05,1.22566]
[1776802214840,70.23,75478.91,0.0,0.9905,1e-05,1.23003]
[1776802214932,70.23,75478.93,0.0,0.9905,1e-05,1.23036]
[1776802215794,70.23,75487.33,0.0,0.99056,1e-05,1.22373]
[1776802216802,70.24,75504.8,0.0,0.99069,1e-05,1.20964]
[1776802217809,70.28,75509.85,0.0,0.99069,1e-05,1.20919]
[1776802218687,70.28,75509.85,0.0,0.99069,1e-05,1.20919]
[1776802218828,70.32,75512.75,0.0,0.99068,1e-05,1.21071]
[1776802219828,70.36,75527.03,0.0,0.99075,1e-05,1.20288]
[1776802220835,70.4,75519.2,0.0,0.99066,1e-05,1.21317]
[1776802221842,70.45,75519.23,0.0,0.99062,1e-05,1.21716]
[1776802222851,70.49,75530.65,0.0,0.99067,1e-05,1.21157]
[1776802223503,70.49,75530.65,0.0,0.99067,1e-05,1.21157]
[1776802223878,70.53,75545.35,0.0,0.99075,1e-05,1.20326]
[1776802224880,70.57,75545.78,0.0,0.99072,1e-05,1.20674]
[1776802225887,70.61,75531.52,0.0,0.99058,1e-05,1.22244]
[1776802226894,70.65,75515.62,0.0,0.99042,1e-05,1.23958]
[1776802227738,70.65,75515.62,0.0,0.99042,1e-05,1.23958]
[1776802227903,70.69,75548.44,0.0,0.99063,1e-05,1.21606]
[1776802228914,70.7,75547.26,0.0,0.99062,1e-05,1.21737]
[1776802229730,70.7,75547.26,0.0,0.99062,1e-05,1.21737]
[1776802229916,70.74,75546.7,0.0,0.99059,1e-05,1.22163]
[1776802230904,70.74,75546.7,0.0,0.99059,1e-05,1.22163]
[1776802230924,70.74,75523.53,0.0,0.99041,1e-05,1.24121]
[1776802232937,70.75,75524.11,0.0,0.99042,1e-05,1.23961]
[1776802233944,70.75,75510.24,0.0,0.99031,1e-05,1.25155]
[1776802235052,70.75,75510.24,0.0,0.99031,1e-05,1.25155]
[1776802235395,70.75,75510.24,0.0,0.99031,1e-05,1.25155]
[1776802235069,70.75,75512.71,0.0,0.99033,1e-05,1.24982]
[1776802235959,70.76,75509.55,0.0,0.9903,1e-05,1.25312]
[1776802236966,70.76,75503.39,0.0,0.99025,1e-05,1.25863]
[1776802237973,70.76,75510.75,0.0,0.99031,1e-05,1.25243]
[1776802238986,70.77,75507.93,0.0,0.99028,1e-05,1.25511]
[1776802239992,70.77,75493.42,0.0,0.99017,1e-05,1.2677]
[1776802241181,70.81,75491.63,0.0,0.99012,1e-05,1.27264]
[1776802242007,70.81,75502.15,0.0,0.9902,1e-05,1.26399]
[1776802243014,70.81,75491.84,0.0,0.99012,1e-05,1.27304]
[1776802244027,70.82,75489.84,0.0,0.9901,1e-05,1.27502]
[1776802245034,70.82,75498.19,0.0,0.99017,1e-05,1.26792]
[1776802248055,70.83,75500.88,0.0,0.99018,1e-05,1.26677]
[1776802248644,70.83,75500.88,0.0,0.99018,1e-05,1.26677]
[1776802249232,70.83,75500.88,0.0,0.99018,1e-05,1.26677]
[1776802249305,70.83,75538.53,0.0,0.99046,1e-05,1.23519]
[1776802250069,70.83,75553.67,0.0,0.99057,1e-05,1.22296]
[1776802251077,70.83,75553.69,0.0,0.99057,1e-05,1.22288]
[1776802252084,70.83,75555.12,0.0,0.99059,1e-05,1.22129]
[1776802252743,70.83,75555.12,0.0,0.99059,1e-05,1.22129]
[1776802253091,70.82,75551.59,0.0,0.99056,1e-05,1.22379]
[1776802254735,70.82,75553.95,0.0,0.99059,1e-05,1.22144]
[1776802255105,70.82,75555.57,0.0,0.9906,1e-05,1.22007]
[1776802256112,70.82,75558.71,0.0,0.99062,1e-05,1.21746]
[1776802256743,70.82,75558.71,0.0,0.99062,1e-05,1.21746]
[1776802256960,70.82,75558.71,0.0,0.99062,1e-05,1.21746]
[1776802257203,70.82,75558.71,0.0,0.99062,1e-05,1.21746]
[1776802257223,70.82,75568.41,0.0,0.99069,1e-05,1.2095]
[1776802258245,70.82,75568.41,0.0,0.99069,1e-05,1.2095]
[1776802258455,70.82,75568.41,0.0,0.99069,1e-05,1.2095]
[1776802258334,70.82,75570.87,0.0,0.99071,1e-05,1.20748]
[1776802259033,70.82,75570.87,0.0,0.99071,1e-05,1.20748]
[1776802259134,70.82,75577.17,0.0,0.99076,1e-05,1.20235]
[1776802260141,70.82,75585.56,0.0,0.99082,1e-05,1.19555]
[1776802261148,70.82,75583.12,0.0,0.9908,1e-05,1.19754]
[1776802261933,70.82,75583.12,0.0,0.9908,1e-05,1.19754]
[1776802262161,70.82,75591.98,0.0,0.99086,1e-05,1.1904]
[1776802263168,70.82,75594.4,0.0,0.99088,1e-05,1.18866]
[1776802264175,70.82,75598.48,0.0,0.99091,1e-05,1.18562]
[1776802264629,70.82,75598.48,0.0,0.99091,1e-05,1.18562]
[1776802265277,70.82,75598.48,0.0,0.99091,1e-05,1.18562]
[1776802265284,70.82,75599.47,0.0,0.99091,1e-05,1.18513]
[1776802266047,70.82,75599.47,0.0,0.99091,1e-05,1.18513]
[1776802266194,70.82,75594.83,0.0,0.99088,1e-05,1.18888]
[1776802267202,70.83,75584.1,0.0,0.9908,1e-05,1.19756]
[1776802268209,70.83,75588.48,0.0,0.99083,1e-05,1.19403]
[1776802269216,70.83,75571.68,0.0,0.99071,1e-05,1.20766]
[1776802270445,70.83,75571.68,0.0,0.99071,1e-05,1.20766]
[1776802270483,70.83,75558.06,0.0,0.99061,1e-05,1.21879]
[1776802271230,70.82,75591.59,0.0,0.99085,1e-05,1.19149]
[1776802272237,70.82,75608.8,0.0,0.99098,1e-05,1.17771]
[1776802273244,70.83,75613.72,0.0,0.99101,1e-05,1.17383]
[1776802274507,70.83,75613.72,0.0,0.99101,1e-05,1.17383]
[1776802274525,70.83,75610.78,0.0,0.99099,1e-05,1.17622]
[1776802276265,70.83,75605.36,0.0,0.99095,1e-05,1.18063]
[1776802276706,70.83,75605.36,0.0,0.99095,1e-05,1.18063]
[1776802277272,70.83,75597.53,0.0,0.9909,1e-05,1.18694]
[1776802278279,70.83,75587.8,0.0,0.99082,1e-05,1.1948]
[1776802279286,70.83,75574.91,0.0,0.99073,1e-05,1.20525]
[1776802280293,70.83,75570.92,0.0,0.9907,1e-05,1.20849]
[1776802280704,70.83,75570.92,0.0,0.9907,1e-05,1.20849]
[1776802280735,70.83,75570.92,0.0,0.9907,1e-05,1.20849]
[1776802281708,70.83,75570.92,0.0,0.9907,1e-05,1.20849]
[1776802281786,70.83,75570.92,0.0,0.9907,1e-05,1.20849]
[1776802282218,70.83,75570.92,0.0,0.9907,1e-05,1.20849]
[1776802282452,70.83,75570.92,0.0,0.9907,1e-05,1.20849]
[1776802282514,70.83,75566.1,0.0,0.99067,1e-05,1.21239]
[1776802282742,70.83,75566.1,0.0,0.99067,1e-05,1.21239]
[1776802282886,70.83,75566.1,0.0,0.99067,1e-05,1.21239]
[1776802283266,70.83,75566.1,0.0,0.99067,1e-05,1.21239]
[1776802283452,70.83,75566.1,0.0,0.99067,1e-05,1.21239]
[1776802283454,70.83,75566.1,0.0,0.99067,1e-05,1.21239]
[1776802283546,70.83,75565.35,0.0,0.99066,1e-05,1.21298]
[1776802283710,70.83,75565.35,0.0,0.99066,1e-05,1.21298]
[1776802283720,70.83,75565.35,0.0,0.99066,1e-05,1.21298]
[1776802283824,70.83,75565.35,0.0,0.99066,1e-05,1.21298]
[1776802283932,70.83,75565.35,0.0,0.99066,1e-05,1.21298]
[1776802284039,70.83,75565.35,0.0,0.99066,1e-05,1.21298]
[1776802284281,70.83,75565.35,0.0,0.99066,1e-05,1.21298]
[1776802284324,70.83,75566.34,0.0,0.99067,1e-05,1.21215]
[1776802285328,70.83,75570.23,0.0,0.9907,1e-05,1.20895]
[1776802286335,70.83,75567.77,0.0,0.99068,1e-05,1.21094]
[1776802287342,70.83,75573.95,0.0,0.99073,1e-05,1.20589]
[1776802288388,70.83,75573.95,0.0,0.99073,1e-05,1.20589]
[1776802288455,70.83,75578.16,0.0,0.99076,1e-05,1.20245]
[1776802289358,70.83,75579.35,0.0,0.99076,1e-05,1.20148]
[1776802290363,70.83,75582.17,0.0,0.99079,1e-05,1.19919]
[1776802291370,70.83,75585.69,0.0,0.99082,1e-05,1.19455]
[1776802292377,70.83,75597.33,0.0,0.99091,1e-05,1.18519]
[1776802293385,70.83,75612.17,0.0,0.99101,1e-05,1.1736]
[1776802294392,70.83,75608.54,0.0,0.99098,1e-05,1.17696]
[1776802295370,70.83,75608.54,0.0,0.99098,1e-05,1.17696]
[1776802295407,70.84,75600.06,0.0,0.99092,1e-05,1.18415]
[1776802296167,70.84,75600.06,0.0,0.99092,1e-05,1.18415]
[1776802296274,70.84,75600.06,0.0,0.99092,1e-05,1.18415]
[1776802296445,70.84,75600.06,0.0,0.99092,1e-05,1.18415]
[1776802296489,70.84,75582.61,0.0,0.99079,1e-05,1.19848]
[1776802296698,70.84,75582.61,0.0,0.99079,1e-05,1.19848]
[1776802297414,70.84,75578.42,0.0,0.99076,1e-05,1.20187]
[1776802298451,70.84,75578.42,0.0,0.99076,1e-05,1.20187]
[1776802298547,70.84,75582.48,0.0,0.99079,1e-05,1.19858]
[1776802300435,70.84,75584.41,0.0,0.9908,1e-05,1.19702]
[1776802301442,70.84,75588.31,0.0,0.99083,1e-05,1.19387]
[1776802302449,70.84,75585.42,0.0,0.99081,1e-05,1.19622]
[1776802306484,70.84,75580.06,0.0,0.99077,1e-05,1.20057]
[1776802307489,70.84,75576.43,0.0,0.99074,1e-05,1.20351]
[1776802309503,70.84,75573.76,0.0,0.99073,1e-05,1.20566]
[1776802310511,70.84,75571.11,0.0,0.99071,1e-05,1.2078]
[1776802311517,70.84,75568.7,0.0,0.99069,1e-05,1.20975]
[1776802312523,70.84,75567.58,0.0,0.99068,1e-05,1.21064]
[1776802313439,70.84,75567.58,0.0,0.99068,1e-05,1.21064]
[1776802313531,70.84,75551.68,0.0,0.99056,1e-05,1.22365]
[1776802314538,70.84,75553.59,0.0,0.99058,1e-05,1.22203]
[1776802315545,70.84,75551.32,0.0,0.99056,1e-05,1.22386]
[1776802317269,70.84,75550.93,0.0,0.99056,1e-05,1.22413]
[1776802317559,70.84,75549.73,0.0,0.99055,1e-05,1.22507]
[1776802318814,70.84,75548.94,0.0,0.99055,1e-05,1.22567]
[1776802321410,70.84,75549.54,0.0,0.99055,1e-05,1.22506]
[1776802321588,70.84,75547.74,0.0,0.99054,1e-05,1.22649]
[1776802322595,70.84,75535.06,0.0,0.99044,1e-05,1.23693]
[1776802323662,70.83,75514.23,0.0,0.99029,1e-05,1.25427]
[1776802325449,70.83,75514.23,0.0,0.99029,1e-05,1.25427]
[1776802325475,70.83,75514.23,0.0,0.99029,1e-05,1.25427]
[1776802325522,70.83,75515.34,0.0,0.9903,1e-05,1.25312]
[1776802325813,70.83,75515.34,0.0,0.9903,1e-05,1.25312]
[1776802326004,70.83,75515.34,0.0,0.9903,1e-05,1.25312]
[1776802326077,70.83,75500.71,0.0,0.99019,1e-05,1.26546]
[1776802326627,70.83,75495.43,0.0,0.99015,1e-05,1.26981]
[1776802327635,70.83,75481.99,0.0,0.99004,1e-05,1.28113]
[1776802328641,70.83,75472.58,0.0,0.98997,1e-05,1.28904]
[1776802329648,70.83,75472.5,0.0,0.98997,1e-05,1.28893]
[1776802330932,70.83,75472.5,0.0,0.98997,1e-05,1.28893]
[1776802330955,70.82,75472.15,0.0,0.98997,1e-05,1.28906]
[1776802333678,70.82,75463.33,0.0,0.98991,1e-05,1.29613]
[1776802334787,70.82,75463.33,0.0,0.98991,1e-05,1.29613]
[1776802335436,70.82,75463.33,0.0,0.98991,1e-05,1.29613]
[1776802335468,70.81,75449.52,0.0,0.9898,1e-05,1.30771]
[1776802335706,70.81,75449.52,0.0,0.9898,1e-05,1.30771]
[1776802336424,70.81,75449.52,0.0,0.9898,1e-05,1.30771]
[1776802336454,70.81,75449.52,0.0,0.9898,1e-05,1.30771]
[1776802336486,70.81,75449.52,0.0,0.9898,1e-05,1.30771]
[1776802336518,70.81,75449.52,0.0,0.9898,1e-05,1.30771]
[1776802336593,70.81,75444.36,0.0,0.98976,1e-05,1.31199]
[1776802336708,70.81,75444.36,0.0,0.98976,1e-05,1.31199]
[1776802337443,70.81,75444.36,0.0,0.98976,1e-05,1.31199]
[1776802337552,70.81,75444.36,0.0,0.98976,1e-05,1.31199]
[1776802337488,70.81,75441.68,0.0,0.98974,1e-05,1.31411]
[1776802337655,70.81,75441.68,0.0,0.98974,1e-05,1.31411]
[1776802337706,70.81,75441.68,0.0,0.98974,1e-05,1.31411]
[1776802337762,70.81,75441.68,0.0,0.98974,1e-05,1.31411]
[1776802337864,70.81,75441.25,0.0,0.98974,1e-05,1.31449]
[1776802338717,70.81,75443.02,0.0,0.98976,1e-05,1.31272]
[1776802339724,70.81,75446.04,0.0,0.98978,1e-05,1.30987]
[1776802340947,70.81,75446.04,0.0,0.98978,1e-05,1.30987]
[1776802341005,70.81,75446.04,0.0,0.98978,1e-05,1.30987]
[1776802341213,70.81,75446.04,0.0,0.98978,1e-05,1.30987]
[1776802341327,70.81,75446.04,0.0,0.98978,1e-05,1.30987]
[1776802341416,70.8,75444.86,0.0,0.98978,1e-05,1.31047]
[1776802341739,70.8,75465.34,0.0,0.98994,1e-05,1.29271]
[1776802343485,70.8,75465.34,0.0,0.98994,1e-05,1.29271]
[1776802343552,70.8,75466.41,0.0,0.98995,1e-05,1.29143]
[1776802343730,70.8,75466.41,0.0,0.98995,1e-05,1.29143]
[1776802343843,70.8,75466.41,0.0,0.98995,1e-05,1.29143]
[1776802343947,70.8,75466.41,0.0,0.98995,1e-05,1.29143]
[1776802344481,70.8,75466.41,0.0,0.98995,1e-05,1.29143]
[1776802344551,70.8,75480.11,0.0,0.99006,1e-05,1.27951]
[1776802344760,70.8,75468.16,0.0,0.98996,1e-05,1.28977]
[1776802345767,70.79,75475.39,0.0,0.99002,1e-05,1.28338]
[1776802346944,70.79,75475.39,0.0,0.99002,1e-05,1.28338]
[1776802347043,70.79,75475.39,0.0,0.99002,1e-05,1.28338]
[1776802347151,70.79,75475.39,0.0,0.99002,1e-05,1.28338]
[1776802347191,70.79,75475.39,0.0,0.99002,1e-05,1.28338]
[1776802347287,70.79,75475.39,0.0,0.99002,1e-05,1.28338]
[1776802347322,70.79,75467.35,0.0,0.98996,1e-05,1.28995]
[1776802347781,70.79,75478.01,0.0,0.99005,1e-05,1.2808]
[1776802348788,70.79,75484.91,0.0,0.9901,1e-05,1.27475]
[1776802349795,70.79,75488.93,0.0,0.99013,1e-05,1.27118]
[1776802351003,70.79,75488.93,0.0,0.99013,1e-05,1.27118]
[1776802351257,70.79,75488.93,0.0,0.99013,1e-05,1.27118]
[1776802351262,70.78,75491.89,0.0,0.99017,1e-05,1.26652]
[1776802351820,70.78,75523.32,0.0,0.99041,1e-05,1.24009]
[1776802352820,70.78,75522.98,0.0,0.99041,1e-05,1.24029]
[1776802354490,70.78,75521.81,0.0,0.9904,1e-05,1.2411]
[1776802355059,70.78,75521.81,0.0,0.9904,1e-05,1.2411]
[1776802355119,70.78,75516.55,0.0,0.99036,1e-05,1.2454]
[1776802355841,70.78,75517.89,0.0,0.99037,1e-05,1.24428]
[1776802356864,70.78,75517.89,0.0,0.99037,1e-05,1.24428]
[1776802356914,70.78,75517.89,0.0,0.99037,1e-05,1.24428]
[1776802356915,70.78,75522.23,0.0,0.99041,1e-05,1.24057]
[1776802357855,70.78,75531.64,0.0,0.99048,1e-05,1.23266]
[1776802358862,70.78,75530.35,0.0,0.99047,1e-05,1.23366]
[1776802359869,70.78,75534.0,0.0,0.9905,1e-05,1.23056]
[1776802360876,70.78,75531.9,0.0,0.99048,1e-05,1.23224]
[1776802363210,70.78,75531.14,0.0,0.99048,1e-05,1.2328]
[1776802363290,70.77,75528.0,0.0,0.99046,1e-05,1.23527]
[1776802363901,70.77,75536.35,0.0,0.99052,1e-05,1.22834]
[1776802364909,70.77,75537.38,0.0,0.99053,1e-05,1.22743]
[1776802365917,70.77,75547.56,0.0,0.9906,1e-05,1.21898]
[1776802366871,70.77,75547.56,0.0,0.9906,1e-05,1.21898]
[1776802366972,70.77,75547.56,0.0,0.9906,1e-05,1.21898]
[1776802367053,70.77,75549.24,0.0,0.99061,1e-05,1.21756]
[1776802367947,70.77,75544.96,0.0,0.99058,1e-05,1.22103]
[1776802368967,70.77,75535.04,0.0,0.99051,1e-05,1.22917]
[1776802369972,70.77,75523.4,0.0,0.99042,1e-05,1.23878]
[1776802370906,70.77,75523.4,0.0,0.99042,1e-05,1.23878]
[1776802370966,70.77,75523.4,0.0,0.99042,1e-05,1.23878]
[1776802370979,70.77,75519.24,0.0,0.99039,1e-05,1.24219]
[1776802371702,70.77,75519.24,0.0,0.99039,1e-05,1.24219]
[1776802372409,70.77,75519.24,0.0,0.99039,1e-05,1.24219]
[1776802372437,70.77,75519.24,0.0,0.99039,1e-05,1.24219]
[1776802372642,70.77,75519.24,0.0,0.99039,1e-05,1.24219]
[1776802372462,70.77,75518.8,0.0,0.99039,1e-05,1.24239]
[1776802372993,70.77,75514.75,0.0,0.99036,1e-05,1.24578]
[1776802374003,70.77,75516.81,0.0,0.99038,1e-05,1.24397]
[1776802375008,70.77,75519.0,0.0,0.99039,1e-05,1.24204]
[1776802376016,70.77,75519.75,0.0,0.9904,1e-05,1.24133]
[1776802380541,70.76,75519.89,0.0,0.9904,1e-05,1.24096]
[1776802380588,70.76,75528.53,0.0,0.99047,1e-05,1.2336]
[1776802381051,70.76,75547.74,0.0,0.99061,1e-05,1.21773]
[1776802382059,70.76,75552.67,0.0,0.99065,1e-05,1.21362]
[1776802382960,70.76,75552.67,0.0,0.99065,1e-05,1.21362]
[1776802383214,70.76,75552.67,0.0,0.99065,1e-05,1.21362]
[1776802383302,70.76,75556.47,0.0,0.99068,1e-05,1.21044]
[1776802384072,70.76,75555.35,0.0,0.99067,1e-05,1.21135]
[1776802385079,70.76,75557.08,0.0,0.99068,1e-05,1.20991]
[1776802386083,70.76,75557.08,0.0,0.99068,1e-05,1.20991]
[1776802387939,70.76,75556.58,0.0,0.99068,1e-05,1.21026]
[1776802393135,70.76,75567.33,0.0,0.99076,1e-05,1.20135]
[1776802394147,70.76,75570.35,0.0,0.99078,1e-05,1.19888]
[1776802395154,70.76,75572.39,0.0,0.9908,1e-05,1.19722]
[1776802396583,70.76,75575.78,0.0,0.99082,1e-05,1.19447]
[1776802397168,70.76,75577.48,0.0,0.99083,1e-05,1.19309]
[1776802399181,70.76,75580.46,0.0,0.99085,1e-05,1.1907]
[1776802401195,70.76,75582.3,0.0,0.99087,1e-05,1.18924]
[1776802402203,70.76,75586.34,0.0,0.9909,1e-05,1.18599]
[1776802402714,70.76,75586.34,0.0,0.9909,1e-05,1.18599]
[1776802402781,70.76,75586.34,0.0,0.9909,1e-05,1.18599]
[1776802402889,70.76,75586.34,0.0,0.9909,1e-05,1.18599]
[1776802402937,70.76,75586.34,0.0,0.9909,1e-05,1.18599]
[1776802402997,70.76,75586.34,0.0,0.9909,1e-05,1.18599]
[1776802403210,70.76,75594.4,0.0,0.99095,1e-05,1.17955]
[1776802403990,70.76,75594.4,0.0,0.99095,1e-05,1.17955]
[1776802404184,70.76,75594.4,0.0,0.99095,1e-05,1.17955]
[1776802404222,70.76,75576.42,0.0,0.99083,1e-05,1.19401]
[1776802405229,70.76,75552.5,0.0,0.99065,1e-05,1.2135]
[1776802406236,70.76,75547.05,0.0,0.99061,1e-05,1.21794]
[1776802407243,70.76,75548.08,0.0,0.99062,1e-05,1.21705]
[1776802408446,70.76,75548.08,0.0,0.99062,1e-05,1.21705]
[1776802408530,70.76,75548.08,0.0,0.99062,1e-05,1.21705]
[1776802408631,70.76,75548.31,0.0,0.99062,1e-05,1.21683]
[1776802409257,70.76,75545.66,0.0,0.9906,1e-05,1.21896]
[1776802411271,70.76,75544.3,0.0,0.99061,1e-05,1.21818]
[1776802412278,70.76,75539.96,0.0,0.99057,1e-05,1.22171]
[1776802413291,70.75,75534.25,0.0,0.99053,1e-05,1.22637]
[1776802414294,70.75,75518.99,0.0,0.99042,1e-05,1.23898]
[1776802415301,70.75,75511.55,0.0,0.99036,1e-05,1.24512]
[1776802416308,70.75,75506.51,0.0,0.99033,1e-05,1.24925]
[1776802418323,70.75,75510.97,0.0,0.99036,1e-05,1.24532]
[1776802419329,70.75,75512.48,0.0,0.99037,1e-05,1.24397]
[1776802420336,70.75,75508.55,0.0,0.99034,1e-05,1.24718]
[1776802422354,70.75,75512.61,0.0,0.99038,1e-05,1.2436]
[1776802423362,70.75,75515.64,0.0,0.9904,1e-05,1.24099]
[1776802424425,70.75,75515.64,0.0,0.9904,1e-05,1.24099]
[1776802424710,70.75,75515.64,0.0,0.9904,1e-05,1.24099]
[1776802424721,70.75,75541.83,0.0,0.9906,1e-05,1.21921]
[1776802425378,70.74,75554.03,0.0,0.99069,1e-05,1.20917]
[1776802426385,70.74,75560.63,0.0,0.99073,1e-05,1.20377]
[1776802427392,70.74,75568.95,0.0,0.9908,1e-05,1.19701]
[1776802428076,70.74,75568.95,0.0,0.9908,1e-05,1.19701]
[1776802428139,70.74,75568.95,0.0,0.9908,1e-05,1.19701]
[1776802428400,70.74,75578.41,0.0,0.99086,1e-05,1.18937]
[1776802429407,70.74,75589.78,0.0,0.99095,1e-05,1.18025]
[1776802430202,70.74,75589.78,0.0,0.99095,1e-05,1.18025]
[1776802430414,70.75,75588.91,0.0,0.99094,1e-05,1.18099]
[1776802431421,70.75,75586.32,0.0,0.99092,1e-05,1.1831]
[1776802432428,70.75,75583.86,0.0,0.9909,1e-05,1.1851]
[1776802434296,70.75,75583.18,0.0,0.9909,1e-05,1.18567]
[1776802434597,70.75,75583.18,0.0,0.9909,1e-05,1.18567]
[1776802434652,70.75,75593.73,0.0,0.99097,1e-05,1.17724]
[1776802435450,70.75,75595.97,0.0,0.99099,1e-05,1.17549]
[1776802436457,70.75,75600.53,0.0,0.99102,1e-05,1.17189]
[1776802436968,70.75,75600.53,0.0,0.99102,1e-05,1.17189]
[1776802437464,70.75,75594.28,0.0,0.99098,1e-05,1.17692]
[1776802438471,70.75,75588.02,0.0,0.99093,1e-05,1.18197]
[1776802439478,70.75,75586.4,0.0,0.99092,1e-05,1.1833]
[1776802440194,70.75,75586.4,0.0,0.99092,1e-05,1.1833]
[1776802441583,70.75,75586.47,0.0,0.99092,1e-05,1.18326]
[1776802442502,70.75,75581.37,0.0,0.99088,1e-05,1.18741]
[1776802443508,70.75,75564.43,0.0,0.99076,1e-05,1.20112]
[1776802444515,70.75,75580.34,0.0,0.99087,1e-05,1.18824]
[1776802445708,70.75,75593.03,0.0,0.99096,1e-05,1.17808]
[1776802446529,70.75,75592.13,0.0,0.99096,1e-05,1.17883]
[1776802447536,70.75,75590.4,0.0,0.99095,1e-05,1.18024]
[1776802448543,70.75,75586.77,0.0,0.99092,1e-05,1.18318]
[1776802449550,70.75,75578.91,0.0,0.99086,1e-05,1.18952]
[1776802451564,70.75,75575.23,0.0,0.99084,1e-05,1.19251]
[1776802452571,70.75,75563.97,0.0,0.99075,1e-05,1.20164]
[1776802453578,70.75,75562.75,0.0,0.99075,1e-05,1.20262]
[1776802454439,70.75,75562.75,0.0,0.99075,1e-05,1.20262]
[1776802454544,70.75,75562.75,0.0,0.99075,1e-05,1.20262]
[1776802454683,70.75,75562.75,0.0,0.99075,1e-05,1.20262]
[1776802454751,70.75,75561.46,0.0,0.99074,1e-05,1.20365]
[1776802454790,70.75,75561.46,0.0,0.99074,1e-05,1.20365]
[1776802454896,70.75,75561.46,0.0,0.99074,1e-05,1.20365]
[1776802455687,70.75,75561.46,0.0,0.99074,1e-05,1.20365]
[1776802455592,70.75,75561.04,0.0,0.99073,1e-05,1.20398]
[1776802455793,70.75,75561.04,0.0,0.99073,1e-05,1.20398]
[1776802456599,70.75,75560.28,0.0,0.99073,1e-05,1.20458]
[1776802458204,70.75,75559.63,0.0,0.99072,1e-05,1.2051]
[1776802458613,70.75,75559.76,0.0,0.99072,1e-05,1.20497]
[1776802459120,70.75,75559.76,0.0,0.99072,1e-05,1.20497]
[1776802459544,70.75,75559.76,0.0,0.99072,1e-05,1.20497]
[1776802459652,70.75,75559.76,0.0,0.99072,1e-05,1.20497]
[1776802459687,70.75,75559.76,0.0,0.99072,1e-05,1.20497]
[1776802461786,70.75,75559.3,0.0,0.99072,1e-05,1.20531]
[1776802461634,70.75,75557.7,0.0,0.99071,1e-05,1.2066]
[1776802462641,70.75,75550.8,0.0,0.99066,1e-05,1.21222]
[1776802463648,70.75,75549.88,0.0,0.99065,1e-05,1.21294]
[1776802464655,70.75,75548.66,0.0,0.99064,1e-05,1.21391]
[1776802465662,70.75,75547.79,0.0,0.99064,1e-05,1.21459]
[1776802467580,70.75,75547.25,0.0,0.99063,1e-05,1.215]
[1776802467678,70.75,75511.37,0.0,0.99037,1e-05,1.24469]
[1776802468126,70.75,75511.37,0.0,0.99037,1e-05,1.24469]
[1776802468683,70.75,75502.78,0.0,0.9903,1e-05,1.25181]
[1776802469690,70.75,75500.93,0.0,0.99029,1e-05,1.25326]
[1776802471676,70.74,75499.8,0.0,0.99028,1e-05,1.25411]
[1776802471706,70.74,75499.9,0.0,0.9903,1e-05,1.25206]
[1776802472711,70.74,75528.06,0.0,0.99051,1e-05,1.22846]
[1776802472912,70.74,75528.06,0.0,0.99051,1e-05,1.22846]
[1776802473718,70.74,75537.59,0.0,0.99058,1e-05,1.22053]
[1776802474728,70.74,75563.97,0.0,0.99078,1e-05,1.19892]
[1776802475733,70.74,75569.02,0.0,0.99081,1e-05,1.19482]
[1776802476035,70.74,75569.02,0.0,0.99081,1e-05,1.19482]
[1776802476750,70.74,75590.27,0.0,0.99097,1e-05,1.17773]
[1776802477231,70.74,75590.27,0.0,0.99097,1e-05,1.17773]
[1776802477748,70.74,75604.51,0.0,0.99107,1e-05,1.16642]
[1776802478756,70.74,75607.77,0.0,0.99109,1e-05,1.16389]
[1776802480553,70.74,75600.81,0.0,0.99104,1e-05,1.16946]
[1776802480769,70.74,75621.06,0.0,0.99118,1e-05,1.15351]
[1776802481776,70.74,75623.09,0.0,0.99119,1e-05,1.15198]
[1776802483790,70.75,75620.66,0.0,0.99118,1e-05,1.15404]
[1776802484803,70.75,75616.14,0.0,0.99114,1e-05,1.15767]
[1776802485810,70.75,75611.14,0.0,0.99111,1e-05,1.16169]
[1776802487825,70.75,75603.17,0.0,0.99105,1e-05,1.16812]
[1776802488902,70.75,75603.17,0.0,0.99105,1e-05,1.16812]
[1776802488960,70.75,75603.17,0.0,0.99105,1e-05,1.16812]
[1776802489104,70.75,75603.17,0.0,0.99105,1e-05,1.16812]
[1776802489127,70.75,75603.17,0.0,0.99105,1e-05,1.16812]
[1776802489206,70.75,75603.17,0.0,0.99105,1e-05,1.16812]
[1776802489426,70.75,75603.17,0.0,0.99105,1e-05,1.16812]
[1776802489723,70.75,75603.17,0.0,0.99105,1e-05,1.16812]
[1776802489790,70.75,75599.58,0.0,0.99102,1e-05,1.17106]
[1776802490033,70.75,75624.01,0.0,0.9912,1e-05,1.15176]
[1776802490869,70.75,75630.25,0.0,0.99124,1e-05,1.14695]
[1776802493320,70.75,75624.59,0.0,0.9912,1e-05,1.15147]
[1776802493349,70.75,75617.73,0.0,0.99115,1e-05,1.15694]
[1776802494897,70.75,75620.67,0.0,0.99117,1e-05,1.15476]
[1776802497534,70.75,75620.46,0.0,0.99117,1e-05,1.155]
[1776802497615,70.76,75620.72,0.0,0.99117,1e-05,1.15494]
[1776802497918,70.76,75616.86,0.0,0.99114,1e-05,1.15798]
[1776802499449,70.76,75616.86,0.0,0.99114,1e-05,1.15798]
[1776802499574,70.76,75616.86,0.0,0.99114,1e-05,1.15798]
[1776802499632,70.76,75616.86,0.0,0.99114,1e-05,1.15798]
[1776802499668,70.76,75616.86,0.0,0.99114,1e-05,1.15798]
[1776802499691,70.76,75604.26,0.0,0.99105,1e-05,1.16806]
[1776802500321,70.76,75604.26,0.0,0.99105,1e-05,1.16806]
[1776802500456,70.76,75604.26,0.0,0.99105,1e-05,1.16806]
[1776802500569,70.76,75604.26,0.0,0.99105,1e-05,1.16806]
[1776802500681,70.76,75604.26,0.0,0.99105,1e-05,1.16806]
[1776802500716,70.76,75604.26,0.0,0.99105,1e-05,1.16806]
[1776802500789,70.76,75604.26,0.0,0.99105,1e-05,1.16806]
[1776802500733,70.76,75599.0,0.0,0.99101,1e-05,1.17229]
[1776802500901,70.76,75599.0,0.0,0.99101,1e-05,1.17229]
[1776802501348,70.76,75599.0,0.0,0.99101,1e-05,1.17229]
[1776802501456,70.76,75599.0,0.0,0.99101,1e-05,1.17229]
[1776802501733,70.76,75599.0,0.0,0.99101,1e-05,1.17229]
[1776802501744,70.76,75599.08,0.0,0.99101,1e-05,1.17227]
[1776802501946,70.76,75588.15,0.0,0.99094,1e-05,1.181]
[1776802502953,70.76,75577.32,0.0,0.99086,1e-05,1.18972]
[1776802503960,70.76,75572.5,0.0,0.99082,1e-05,1.19362]
[1776802504968,70.76,75578.54,0.0,0.99087,1e-05,1.18875]
[1776802505974,70.76,75576.94,0.0,0.99085,1e-05,1.19045]
[1776802506981,70.76,75572.51,0.0,0.99082,1e-05,1.19404]
[1776802507988,70.76,75571.0,0.0,0.99081,1e-05,1.19526]
[1776802510006,70.76,75574.33,0.0,0.99083,1e-05,1.19257]
[1776802511011,70.76,75585.27,0.0,0.99091,1e-05,1.18377]
[1776802512018,70.76,75584.77,0.0,0.99091,1e-05,1.1842]
[1776802513178,70.76,75584.77,0.0,0.99091,1e-05,1.1842]
[1776802513226,70.76,75567.71,0.0,0.99078,1e-05,1.19798]
[1776802514032,70.76,75558.37,0.0,0.99072,1e-05,1.20557]
[1776802515039,70.76,75554.94,0.0,0.99069,1e-05,1.20835]
[1776802516047,70.76,75545.59,0.0,0.99062,1e-05,1.21598]
[1776802517054,70.76,75529.57,0.0,0.9905,1e-05,1.22915]
[1776802518062,70.76,75524.48,0.0,0.99047,1e-05,1.23331]
[1776802519074,70.76,75522.93,0.0,0.99046,1e-05,1.23453]
[1776802520522,70.76,75522.93,0.0,0.99046,1e-05,1.23453]
[1776802520686,70.76,75525.72,0.0,0.99048,1e-05,1.23207]
[1776802521087,70.76,75535.13,0.0,0.99055,1e-05,1.22428]
[1776802522094,70.76,75537.94,0.0,0.99057,1e-05,1.22191]
[1776802523101,70.76,75539.78,0.0,0.99058,1e-05,1.22035]
[1776802524554,70.76,75539.78,0.0,0.99058,1e-05,1.22035]
[1776802524569,70.76,75541.76,0.0,0.9906,1e-05,1.21864]
[1776802525115,70.76,75550.17,0.0,0.99066,1e-05,1.21174]
[1776802526122,70.76,75549.2,0.0,0.99065,1e-05,1.2125]
[1776802527129,70.76,75536.57,0.0,0.99056,1e-05,1.22285]
[1776802528136,70.76,75529.2,0.0,0.99051,1e-05,1.2289]
[1776802529145,70.76,75536.28,0.0,0.99056,1e-05,1.22299]
[1776802530152,70.76,75542.05,0.0,0.9906,1e-05,1.21819]
[1776802531159,70.76,75544.68,0.0,0.99064,1e-05,1.21417]
[1776802532165,70.75,75540.83,0.0,0.99061,1e-05,1.21729]
[1776802533173,70.75,75537.2,0.0,0.99058,1e-05,1.22024]
[1776802534180,70.75,75533.06,0.0,0.99055,1e-05,1.22361]
[1776802535187,70.75,75525.89,0.0,0.9905,1e-05,1.22949]
[1776802536709,70.75,75525.89,0.0,0.9905,1e-05,1.22949]
[1776802536763,70.75,75525.89,0.0,0.9905,1e-05,1.22949]
[1776802536775,70.75,75520.01,0.0,0.99046,1e-05,1.23425]
[1776802536945,70.75,75520.01,0.0,0.99046,1e-05,1.23425]
[1776802537187,70.75,75520.01,0.0,0.99046,1e-05,1.23425]
[1776802537201,70.75,75517.92,0.0,0.99044,1e-05,1.23599]
[1776802538210,70.75,75516.73,0.0,0.99043,1e-05,1.23691]
[1776802539217,70.75,75523.05,0.0,0.99048,1e-05,1.23159]
[1776802540224,70.75,75524.67,0.0,0.99049,1e-05,1.23017]
[1776802541230,70.75,75517.4,0.0,0.99044,1e-05,1.23615]
[1776802542164,70.75,75517.4,0.0,0.99044,1e-05,1.23615]
[1776802542238,70.75,75515.12,0.0,0.99042,1e-05,1.23799]
[1776802543245,70.75,75507.04,0.0,0.99036,1e-05,1.24467]
[1776802545259,70.75,75506.11,0.0,0.99036,1e-05,1.24528]
[1776802547278,70.74,75499.9,0.0,0.99031,1e-05,1.25031]
[1776802548770,70.74,75499.9,0.0,0.99031,1e-05,1.25031]
[1776802548812,70.74,75495.67,0.0,0.99028,1e-05,1.25368]
[1776802549298,70.74,75498.23,0.0,0.9903,1e-05,1.25153]
[1776802550300,70.74,75503.27,0.0,0.99034,1e-05,1.24719]
[1776802552314,70.74,75502.56,0.0,0.99033,1e-05,1.24759]
[1776802554328,70.74,75499.11,0.0,0.99031,1e-05,1.25029]
[1776802556342,70.73,75497.64,0.0,0.9903,1e-05,1.25133]
[1776802558356,70.73,75495.35,0.0,0.99029,1e-05,1.25305]
[1776802559363,70.73,75491.27,0.0,0.99025,1e-05,1.25638]
[1776802560370,70.73,75487.46,0.0,0.99023,1e-05,1.2595]
[1776802561284,70.73,75487.46,0.0,0.99023,1e-05,1.2595]
[1776802561377,70.73,75482.93,0.0,0.99019,1e-05,1.26322]
[1776802562189,70.73,75482.93,0.0,0.99019,1e-05,1.26322]
[1776802562435,70.73,75482.93,0.0,0.99019,1e-05,1.26322]
[1776802562536,70.73,75477.69,0.0,0.99015,1e-05,1.26742]
[1776802563391,70.73,75470.21,0.0,0.9901,1e-05,1.27366]
[1776802564398,70.72,75473.74,0.0,0.99013,1e-05,1.2705]
[1776802565405,70.72,75474.58,0.0,0.99013,1e-05,1.26965]
[1776802566412,70.72,75477.2,0.0,0.99016,1e-05,1.26728]
[1776802567419,70.72,75481.49,0.0,0.99019,1e-05,1.26364]
[1776802568425,70.72,75487.41,0.0,0.99024,1e-05,1.25836]
[1776802570440,70.72,75488.8,0.0,0.99025,1e-05,1.25696]
[1776802571447,70.71,75485.4,0.0,0.99022,1e-05,1.25972]
[1776802572459,70.71,75484.77,0.0,0.99022,1e-05,1.26013]
[1776802573466,70.71,75493.33,0.0,0.99029,1e-05,1.25278]
[1776802574473,70.71,75499.73,0.0,0.99034,1e-05,1.2473]
[1776802575480,70.71,75510.4,0.0,0.99042,1e-05,1.23827]
[1776802576487,70.71,75510.43,0.0,0.99042,1e-05,1.23817]
[1776802577494,70.71,75506.93,0.0,0.99039,1e-05,1.24101]
[1776802578501,70.71,75506.3,0.0,0.99039,1e-05,1.24145]
[1776802579508,70.71,75505.23,0.0,0.99038,1e-05,1.24226]
[1776802580515,70.71,75504.15,0.0,0.99037,1e-05,1.24308]
[1776802581522,70.7,75500.23,0.0,0.99035,1e-05,1.24627]
[1776802583591,70.7,75489.53,0.0,0.99027,1e-05,1.25508]
[1776802584598,70.7,75485.68,0.0,0.99024,1e-05,1.25822]
[1776802585612,70.7,75482.83,0.0,0.99022,1e-05,1.26051]
[1776802586614,70.7,75477.72,0.0,0.99018,1e-05,1.26472]
[1776802587621,70.7,75494.15,0.0,0.99031,1e-05,1.25071]
[1776802588628,70.7,75496.87,0.0,0.99033,1e-05,1.24832]
[1776802589635,70.7,75503.71,0.0,0.99038,1e-05,1.24249]
[1776802590642,70.69,75505.41,0.0,0.99039,1e-05,1.24097]
[1776802591649,70.69,75498.94,0.0,0.99036,1e-05,1.24446]
[1776802592656,70.69,75499.84,0.0,0.99037,1e-05,1.24361]
[1776802593663,70.69,75495.27,0.0,0.99033,1e-05,1.24735]
[1776802595678,70.69,75487.7,0.0,0.99028,1e-05,1.25352]
[1776802596684,70.69,75490.13,0.0,0.9903,1e-05,1.25137]
[1776802597692,70.69,75498.85,0.0,0.99036,1e-05,1.24394]
[1776802598699,70.69,75499.65,0.0,0.99037,1e-05,1.24318]
[1776802599706,70.69,75500.76,0.0,0.99038,1e-05,1.24216]
[1776802600921,70.69,75500.76,0.0,0.99038,1e-05,1.24216]
[1776802600941,70.69,75500.76,0.0,0.99038,1e-05,1.24216]
[1776802600713,70.68,75502.72,0.0,0.9904,1e-05,1.24043]
[1776802601026,70.68,75502.72,0.0,0.9904,1e-05,1.24043]
[1776802601134,70.68,75502.72,0.0,0.9904,1e-05,1.24043]
[1776802601201,70.68,75502.72,0.0,0.9904,1e-05,1.24043]
[1776802601720,70.68,75508.55,0.0,0.99044,1e-05,1.23548]
[1776802602730,70.68,75511.32,0.0,0.99046,1e-05,1.2331]
[1776802603737,70.68,75514.26,0.0,0.99048,1e-05,1.23058]
[1776802605751,70.68,75520.41,0.0,0.99053,1e-05,1.22535]
[1776802606758,70.68,75529.43,0.0,0.9906,1e-05,1.21785]
[1776802607147,70.68,75529.43,0.0,0.9906,1e-05,1.21785]
[1776802607164,70.68,75529.43,0.0,0.9906,1e-05,1.21785]
[1776802607765,70.68,75545.12,0.0,0.99071,1e-05,1.20494]
[1776802608772,70.68,75545.4,0.0,0.99072,1e-05,1.2047]
[1776802609779,70.68,75547.27,0.0,0.99073,1e-05,1.20315]
[1776802610786,70.68,75553.09,0.0,0.99077,1e-05,1.1984]
[1776802612800,70.68,75547.92,0.0,0.99074,1e-05,1.20259]
[1776802613807,70.68,75551.7,0.0,0.99076,1e-05,1.1995]
[1776802615821,70.68,75562.92,0.0,0.99085,1e-05,1.19039]
[1776802616828,70.68,75565.87,0.0,0.99087,1e-05,1.18802]
[1776802617835,70.68,75564.4,0.0,0.99086,1e-05,1.18922]
[1776802618842,70.68,75566.44,0.0,0.99087,1e-05,1.18758]
[1776802619566,70.68,75566.44,0.0,0.99087,1e-05,1.18758]
[1776802619603,70.68,75566.44,0.0,0.99087,1e-05,1.18758]
[1776802619648,70.68,75566.44,0.0,0.99087,1e-05,1.18758]
[1776802619703,70.68,75566.44,0.0,0.99087,1e-05,1.18758]
[1776802619858,70.68,75560.79,0.0,0.99083,1e-05,1.19215]
[1776802620589,70.68,75560.79,0.0,0.99083,1e-05,1.19215]
[1776802620622,70.68,75560.79,0.0,0.99083,1e-05,1.19215]
[1776802620864,70.68,75562.29,0.0,0.99084,1e-05,1.19095]
[1776802621871,70.68,75566.46,0.0,0.99087,1e-05,1.18759]
[1776802622765,70.68,75566.46,0.0,0.99087,1e-05,1.18759]
[1776802622857,70.68,75566.46,0.0,0.99087,1e-05,1.18759]
[1776802622965,70.68,75566.46,0.0,0.99087,1e-05,1.18759]
[1776802623072,70.68,75566.63,0.0,0.99087,1e-05,1.18746]
[1776802623178,70.68,75566.63,0.0,0.99087,1e-05,1.18746]
[1776802623287,70.68,75566.63,0.0,0.99087,1e-05,1.18746]
[1776802623393,70.68,75566.63,0.0,0.99087,1e-05,1.18746]
[1776802623438,70.68,75566.63,0.0,0.99087,1e-05,1.18746]
[1776802623561,70.68,75566.63,0.0,0.99087,1e-05,1.18746]
[1776802623668,70.68,75566.63,0.0,0.99087,1e-05,1.18746]
[1776802623777,70.68,75566.63,0.0,0.99087,1e-05,1.18746]
[1776802623892,70.68,75570.71,0.0,0.9909,1e-05,1.18419]
[1776802624047,70.68,75570.71,0.0,0.9909,1e-05,1.18419]
[1776802624653,70.68,75570.71,0.0,0.9909,1e-05,1.18419]
[1776802624897,70.68,75589.88,0.0,0.99104,1e-05,1.16887]
[1776802625903,70.68,75593.31,0.0,0.99106,1e-05,1.16619]
[1776802626922,70.68,75590.39,0.0,0.99104,1e-05,1.16856]
[1776802627845,70.68,75590.39,0.0,0.99104,1e-05,1.16856]
[1776802632658,70.68,75592.55,0.0,0.99105,1e-05,1.16708]
[1776802632954,70.68,75588.72,0.0,0.99103,1e-05,1.17018]
[1776802633206,70.68,75588.72,0.0,0.99103,1e-05,1.17018]
[1776802633966,70.68,75579.8,0.0,0.99096,1e-05,1.17734]
[1776802634973,70.68,75567.11,0.0,0.99087,1e-05,1.18757]
[1776802635980,70.68,75567.67,0.0,0.99087,1e-05,1.18713]
[1776802636987,70.68,75564.26,0.0,0.99085,1e-05,1.18989]
[1776802637994,70.68,75575.12,0.0,0.99093,1e-05,1.18116]
[1776802639002,70.69,75576.53,0.0,0.99094,1e-05,1.18026]
[1776802641016,70.69,75585.4,0.0,0.991,1e-05,1.17368]
[1776802642023,70.69,75593.85,0.0,0.99105,1e-05,1.16699]
[1776802643030,70.69,75597.16,0.0,0.99108,1e-05,1.16442]
[1776802644686,70.69,75597.16,0.0,0.99108,1e-05,1.16442]
[1776802644785,70.7,75606.31,0.0,0.99114,1e-05,1.1573]
[1776802645044,70.7,75611.61,0.0,0.99118,1e-05,1.15313]
[1776802646050,70.7,75615.47,0.0,0.9912,1e-05,1.15017]
[1776802647058,70.7,75621.74,0.0,0.99125,1e-05,1.14534]
[1776802648505,70.7,75621.74,0.0,0.99125,1e-05,1.14534]
[1776802651088,70.7,75618.34,0.0,0.99123,1e-05,1.14661]
[1776802652095,70.7,75609.29,0.0,0.99117,1e-05,1.1538]
[1776802653102,70.7,75608.08,0.0,0.99116,1e-05,1.15482]
[1776802655346,70.7,75607.6,0.0,0.99116,1e-05,1.15527]
[1776802655392,70.7,75607.6,0.0,0.99116,1e-05,1.15527]
[1776802655444,70.7,75607.6,0.0,0.99116,1e-05,1.15527]
[1776802656123,70.71,75619.21,0.0,0.99124,1e-05,1.1463]
[1776802657319,70.71,75619.21,0.0,0.99124,1e-05,1.1463]
[1776802657415,70.71,75619.21,0.0,0.99124,1e-05,1.1463]
[1776802657442,70.71,75619.21,0.0,0.99124,1e-05,1.1463]
[1776802657471,70.71,75622.27,0.0,0.99126,1e-05,1.14399]
[1776802659785,70.71,75622.62,0.0,0.99126,1e-05,1.14381]
[1776802659833,70.71,75622.62,0.0,0.99126,1e-05,1.14381]
[1776802659940,70.71,75622.62,0.0,0.99126,1e-05,1.14381]
[1776802660047,70.71,75623.51,0.0,0.99126,1e-05,1.14329]
[1776802660155,70.71,75623.51,0.0,0.99126,1e-05,1.14329]
[1776802660196,70.71,75623.51,0.0,0.99126,1e-05,1.14329]
[1776802662580,70.71,75627.37,0.0,0.99129,1e-05,1.14056]
[1776802663146,70.71,75627.37,0.0,0.99129,1e-05,1.14056]
[1776802663197,70.71,75627.37,0.0,0.99129,1e-05,1.14056]
[1776802663304,70.71,75627.37,0.0,0.99129,1e-05,1.14056]
[1776802663410,70.71,75627.37,0.0,0.99129,1e-05,1.14056]
[1776802663437,70.71,75627.37,0.0,0.99129,1e-05,1.14056]
[1776802663511,70.71,75628.91,0.0,0.9913,1e-05,1.13936]
[1776802667766,70.72,75633.98,0.0,0.99133,1e-05,1.13591]
[1776802668210,70.72,75642.85,0.0,0.99139,1e-05,1.12904]
[1776802669217,70.72,75643.9,0.0,0.9914,1e-05,1.12835]
[1776802671024,70.72,75643.9,0.0,0.9914,1e-05,1.12835]
[1776802671073,70.72,75645.62,0.0,0.99141,1e-05,1.12714]
[1776802671084,70.72,75645.62,0.0,0.99141,1e-05,1.12714]
[1776802671187,70.72,75645.62,0.0,0.99141,1e-05,1.12714]
[1776802671292,70.72,75645.62,0.0,0.99141,1e-05,1.12714]
[1776802671399,70.72,75645.62,0.0,0.99141,1e-05,1.12714]
[1776802671441,70.72,75645.62,0.0,0.99141,1e-05,1.12714]
[1776802671459,70.72,75642.82,0.0,0.99139,1e-05,1.12942]
[1776802673245,70.72,75635.86,0.0,0.99134,1e-05,1.13503]
[1776802678280,70.73,75627.09,0.0,0.99127,1e-05,1.14237]
[1776802679671,70.73,75627.09,0.0,0.99127,1e-05,1.14237]
[1776802679698,70.73,75627.09,0.0,0.99127,1e-05,1.14237]
[1776802679767,70.73,75627.09,0.0,0.99127,1e-05,1.14237]
[1776802679832,70.73,75627.09,0.0,0.99127,1e-05,1.14237]
[1776802679880,70.73,75627.09,0.0,0.99127,1e-05,1.14237]
[1776802679935,70.73,75627.09,0.0,0.99127,1e-05,1.14237]
[1776802679953,70.73,75627.09,0.0,0.99127,1e-05,1.14237]
[1776802680042,70.73,75627.09,0.0,0.99127,1e-05,1.14237]
[1776802679981,70.73,75624.14,0.0,0.99125,1e-05,1.14485]
[1776802680150,70.73,75624.14,0.0,0.99125,1e-05,1.14485]
[1776802680201,70.73,75624.14,0.0,0.99125,1e-05,1.14485]
[1776802680294,70.73,75624.01,0.0,0.99125,1e-05,1.14495]
[1776802681301,70.73,75617.24,0.0,0.9912,1e-05,1.15034]
[1776802682447,70.73,75617.24,0.0,0.9912,1e-05,1.15034]
[1776802682702,70.73,75617.24,0.0,0.9912,1e-05,1.15034]
[1776802682754,70.73,75617.24,0.0,0.9912,1e-05,1.15034]
[1776802683315,70.73,75609.41,0.0,0.99114,1e-05,1.15665]
[1776802684475,70.73,75609.41,0.0,0.99114,1e-05,1.15665]
[1776802684556,70.74,75600.1,0.0,0.99108,1e-05,1.16407]
[1776802685329,70.74,75599.96,0.0,0.99108,1e-05,1.16423]
[1776802687983,70.74,75602.17,0.0,0.99109,1e-05,1.16254]
[1776802688035,70.74,75602.17,0.0,0.99109,1e-05,1.16254]
[1776802688042,70.74,75599.45,0.0,0.99107,1e-05,1.1648]
[1776802688142,70.74,75599.45,0.0,0.99107,1e-05,1.1648]
[1776802688244,70.74,75599.45,0.0,0.99107,1e-05,1.1648]
[1776802688352,70.74,75599.45,0.0,0.99107,1e-05,1.1648]
[1776802688460,70.74,75599.45,0.0,0.99107,1e-05,1.1648]
[1776802688549,70.74,75599.45,0.0,0.99107,1e-05,1.1648]
[1776802688693,70.74,75599.45,0.0,0.99107,1e-05,1.1648]
[1776802688942,70.74,75599.45,0.0,0.99107,1e-05,1.1648]
[1776802689052,70.74,75599.45,0.0,0.99107,1e-05,1.1648]
[1776802689158,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689188,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689284,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689392,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689436,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689499,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689581,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689685,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689714,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689821,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689852,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689943,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802689974,70.74,75597.15,0.0,0.99106,1e-05,1.16667]
[1776802690042,70.74,75606.14,0.0,0.99112,1e-05,1.15961]
[1776802690082,70.74,75606.14,0.0,0.99112,1e-05,1.15961]
[1776802690191,70.74,75606.14,0.0,0.99112,1e-05,1.15961]
[1776802690293,70.74,75606.14,0.0,0.99112,1e-05,1.15961]
[1776802690399,70.74,75606.14,0.0,0.99112,1e-05,1.15961]
[1776802690437,70.74,75606.14,0.0,0.99112,1e-05,1.15961]
[1776802690506,70.74,75606.14,0.0,0.99112,1e-05,1.15961]
[1776802690641,70.74,75606.14,0.0,0.99112,1e-05,1.15961]
[1776802690691,70.74,75606.14,0.0,0.99112,1e-05,1.15961]
[1776802692524,70.74,75607.45,0.0,0.99113,1e-05,1.15864]
[1776802692584,70.74,75607.45,0.0,0.99113,1e-05,1.15864]
[1776802692691,70.74,75607.45,0.0,0.99113,1e-05,1.15864]
[1776802692797,70.74,75607.45,0.0,0.99113,1e-05,1.15864]
[1776802692899,70.74,75607.45,0.0,0.99113,1e-05,1.15864]
[1776802692945,70.74,75607.45,0.0,0.99113,1e-05,1.15864]
[1776802693001,70.74,75609.52,0.0,0.99114,1e-05,1.15714]
[1776802693384,70.74,75605.47,0.0,0.99111,1e-05,1.16033]
[1776802694397,70.74,75610.32,0.0,0.99115,1e-05,1.15657]
[1776802695404,70.74,75623.0,0.0,0.99123,1e-05,1.14667]
[1776802696411,70.74,75625.84,0.0,0.99125,1e-05,1.14452]
[1776802697174,70.74,75625.84,0.0,0.99125,1e-05,1.14452]
[1776802697209,70.74,75625.84,0.0,0.99125,1e-05,1.14452]
[1776802697315,70.74,75625.84,0.0,0.99125,1e-05,1.14452]
[1776802697412,70.74,75625.84,0.0,0.99125,1e-05,1.14452]
[1776802697519,70.74,75625.84,0.0,0.99125,1e-05,1.14452]
[1776802697625,70.74,75625.84,0.0,0.99125,1e-05,1.14452]
[1776802697759,70.74,75625.84,0.0,0.99125,1e-05,1.14452]
[1776802697801,70.74,75627.62,0.0,0.99126,1e-05,1.1433]
[1776802698373,70.74,75627.62,0.0,0.99126,1e-05,1.1433]
[1776802698426,70.74,75627.62,0.0,0.99126,1e-05,1.1433]
[1776802698531,70.74,75627.62,0.0,0.99126,1e-05,1.1433]
[1776802698631,70.74,75627.62,0.0,0.99126,1e-05,1.1433]
[1776802698808,70.74,75627.62,0.0,0.99126,1e-05,1.1433]
[1776802699002,70.74,75627.62,0.0,0.99126,1e-05,1.1433]
[1776802698830,70.75,75631.57,0.0,0.99129,1e-05,1.14031]
[1776802699109,70.75,75631.57,0.0,0.99129,1e-05,1.14031]
[1776802699189,70.75,75631.57,0.0,0.99129,1e-05,1.14031]
[1776802699218,70.75,75631.57,0.0,0.99129,1e-05,1.14031]
[1776802699325,70.75,75631.57,0.0,0.99129,1e-05,1.14031]
[1776802699433,70.75,75631.57,0.0,0.99129,1e-05,1.14031]
[1776802699439,70.75,75631.57,0.0,0.99129,1e-05,1.14031]
[1776802699692,70.75,75631.57,0.0,0.99129,1e-05,1.14031]
[1776802699939,70.75,75631.57,0.0,0.99129,1e-05,1.14031]
[1776802699971,70.75,75631.57,0.0,0.99129,1e-05,1.14031]
[1776802700000,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700078,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700201,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700308,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700410,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700415,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700453,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700517,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700627,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700696,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700736,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700845,70.75,75635.3,0.0,0.99132,1e-05,1.13751]
[1776802700946,70.75,75639.16,0.0,0.99134,1e-05,1.13461]
[1776802701447,70.75,75639.16,0.0,0.99134,1e-05,1.13461]
[1776802706482,70.75,75634.03,0.0,0.9913,1e-05,1.13912]
[1776802707646,70.75,75634.03,0.0,0.9913,1e-05,1.13912]
[1776802707690,70.75,75634.03,0.0,0.9913,1e-05,1.13912]
[1776802707707,70.75,75634.03,0.0,0.9913,1e-05,1.13912]
[1776802707816,70.75,75634.03,0.0,0.9913,1e-05,1.13912]
[1776802707923,70.75,75634.03,0.0,0.9913,1e-05,1.13912]
[1776802707944,70.75,75634.03,0.0,0.9913,1e-05,1.13912]
[1776802708024,70.76,75630.13,0.0,0.99127,1e-05,1.14236]
[1776802709503,70.76,75627.31,0.0,0.99125,1e-05,1.14465]
[1776802710510,70.76,75630.24,0.0,0.99127,1e-05,1.14245]
[1776802711985,70.76,75626.33,0.0,0.99126,1e-05,1.14393]
[1776802712524,70.76,75611.8,0.0,0.99115,1e-05,1.15533]
[1776802713531,70.76,75609.56,0.0,0.99114,1e-05,1.15718]
[1776802714538,70.76,75599.78,0.0,0.99107,1e-05,1.16497]
[1776802715545,70.76,75594.35,0.0,0.99103,1e-05,1.16935]
[1776802716552,70.76,75596.31,0.0,0.99104,1e-05,1.16784]
[1776802717204,70.76,75596.31,0.0,0.99104,1e-05,1.16784]
[1776802717326,70.76,75596.31,0.0,0.99104,1e-05,1.16784]
[1776802717559,70.76,75580.72,0.0,0.99093,1e-05,1.18032]
[1776802719573,70.76,75581.51,0.0,0.99094,1e-05,1.17975]
[1776802720352,70.76,75581.51,0.0,0.99094,1e-05,1.17975]
[1776802720976,70.76,75581.51,0.0,0.99094,1e-05,1.17975]
[1776802720997,70.76,75581.51,0.0,0.99094,1e-05,1.17975]
[1776802720989,70.76,75581.26,0.0,0.99093,1e-05,1.18]
[1776802721104,70.76,75581.26,0.0,0.99093,1e-05,1.18]
[1776802721216,70.76,75581.26,0.0,0.99093,1e-05,1.18]
[1776802721257,70.76,75581.26,0.0,0.99093,1e-05,1.18]
[1776802721330,70.76,75581.26,0.0,0.99093,1e-05,1.18]
[1776802721431,70.76,75581.26,0.0,0.99093,1e-05,1.18]
[1776802721488,70.76,75581.26,0.0,0.99093,1e-05,1.18]
[1776802721594,70.76,75581.26,0.0,0.99093,1e-05,1.18]
[1776802721747,70.76,75581.26,0.0,0.99093,1e-05,1.18]
[1776802721829,70.77,75580.61,0.0,0.99093,1e-05,1.18054]
[1776802725621,70.77,75577.2,0.0,0.9909,1e-05,1.18334]
[1776802727438,70.77,75575.22,0.0,0.99089,1e-05,1.18497]
[1776802727635,70.77,75578.53,0.0,0.99091,1e-05,1.18233]
[1776802728185,70.77,75578.53,0.0,0.99091,1e-05,1.18233]
[1776802728210,70.77,75578.53,0.0,0.99091,1e-05,1.18233]
[1776802728316,70.77,75578.53,0.0,0.99091,1e-05,1.18233]
[1776802728425,70.77,75578.53,0.0,0.99091,1e-05,1.18233]
[1776802728438,70.77,75578.53,0.0,0.99091,1e-05,1.18233]
[1776802728642,70.77,75577.72,0.0,0.99091,1e-05,1.183]
[1776802730656,70.77,75574.03,0.0,0.99088,1e-05,1.186]
[1776802731663,70.77,75566.93,0.0,0.99083,1e-05,1.19174]
[1776802732723,70.77,75566.93,0.0,0.99083,1e-05,1.19174]
[1776802732748,70.77,75550.33,0.0,0.99071,1e-05,1.20521]
[1776802733680,70.77,75544.06,0.0,0.99066,1e-05,1.21031]
[1776802734687,70.77,75541.73,0.0,0.99065,1e-05,1.21219]
[1776802735461,70.77,75541.73,0.0,0.99065,1e-05,1.21219]
[1776802735694,70.77,75544.22,0.0,0.99066,1e-05,1.21011]
[1776802737708,70.77,75548.11,0.0,0.99069,1e-05,1.20688]
[1776802738715,70.77,75550.51,0.0,0.99071,1e-05,1.20489]
[1776802739710,70.77,75550.51,0.0,0.99071,1e-05,1.20489]
[1776802739943,70.77,75550.51,0.0,0.99071,1e-05,1.20489]
[1776802739948,70.77,75553.88,0.0,0.99074,1e-05,1.20213]
[1776802741077,70.77,75553.88,0.0,0.99074,1e-05,1.20213]
[1776802741131,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802741202,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802741238,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802741345,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802741444,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802741452,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802741634,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802741697,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802741808,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802741911,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802741939,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802742022,70.76,75555.38,0.0,0.99075,1e-05,1.20089]
[1776802742012,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742131,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742194,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742240,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742348,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742438,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742455,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742563,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742671,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742696,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742767,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742873,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742943,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802742981,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802743089,70.76,75558.53,0.0,0.99077,1e-05,1.19832]
[1776802743023,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802743199,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802743305,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802743412,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802743443,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802743519,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802743627,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802743689,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802743736,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802743845,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802743919,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802744025,70.76,75563.26,0.0,0.9908,1e-05,1.19448]
[1776802744047,70.76,75557.91,0.0,0.99077,1e-05,1.19882]
[1776802744135,70.76,75557.91,0.0,0.99077,1e-05,1.19882]
[1776802744244,70.76,75557.91,0.0,0.99077,1e-05,1.19882]
[1776802744697,70.76,75557.91,0.0,0.99077,1e-05,1.19882]
[1776802744767,70.76,75557.73,0.0,0.99076,1e-05,1.19896]
[1776802745878,70.76,75557.73,0.0,0.99076,1e-05,1.19896]
[1776802745939,70.76,75557.73,0.0,0.99076,1e-05,1.19896]
[1776802746070,70.76,75557.73,0.0,0.99076,1e-05,1.19896]
[1776802746177,70.76,75557.2,0.0,0.99076,1e-05,1.19938]
[1776802746198,70.76,75557.2,0.0,0.99076,1e-05,1.19938]
[1776802748795,70.76,75558.17,0.0,0.99077,1e-05,1.19856]
[1776802751816,70.76,75559.65,0.0,0.99078,1e-05,1.19732]
[1776802752823,70.76,75561.42,0.0,0.99079,1e-05,1.19588]
[1776802754837,70.76,75558.65,0.0,0.99077,1e-05,1.19811]
[1776802755844,70.76,75559.36,0.0,0.99078,1e-05,1.19753]
[1776802756379,70.76,75559.36,0.0,0.99078,1e-05,1.19753]
[1776802756445,70.76,75559.36,0.0,0.99078,1e-05,1.19753]
[1776802756475,70.76,75559.36,0.0,0.99078,1e-05,1.19753]
[1776802756582,70.76,75559.36,0.0,0.99078,1e-05,1.19753]
[1776802756690,70.76,75559.36,0.0,0.99078,1e-05,1.19753]
[1776802756944,70.76,75559.36,0.0,0.99078,1e-05,1.19753]
[1776802757044,70.76,75557.0,0.0,0.99076,1e-05,1.19943]
[1776802757857,70.76,75557.98,0.0,0.99077,1e-05,1.19863]
[1776802758865,70.76,75559.69,0.0,0.99078,1e-05,1.19723]
[1776802759872,70.76,75560.71,0.0,0.99079,1e-05,1.19639]
[1776802761886,70.76,75562.69,0.0,0.9908,1e-05,1.19477]
[1776802763899,70.76,75574.31,0.0,0.99089,1e-05,1.18538]
[1776802764907,70.76,75576.45,0.0,0.9909,1e-05,1.18367]
[1776802765176,70.76,75576.45,0.0,0.9909,1e-05,1.18367]
[1776802765196,70.76,75576.45,0.0,0.9909,1e-05,1.18367]
[1776802765199,70.76,75576.45,0.0,0.9909,1e-05,1.18367]
[1776802765301,70.76,75576.45,0.0,0.9909,1e-05,1.18367]
[1776802765444,70.76,75576.45,0.0,0.9909,1e-05,1.18367]
[1776802765914,70.76,75577.03,0.0,0.99091,1e-05,1.18322]
[1776802766921,70.76,75576.41,0.0,0.9909,1e-05,1.18373]
[1776802767928,70.76,75575.55,0.0,0.99089,1e-05,1.18444]
[1776802768935,70.76,75574.04,0.0,0.99088,1e-05,1.18566]
[1776802769962,70.76,75583.68,0.0,0.99095,1e-05,1.17793]
[1776802770973,70.76,75584.33,0.0,0.99096,1e-05,1.17742]
[1776802771980,70.76,75580.22,0.0,0.99094,1e-05,1.17897]
[1776802772987,70.76,75578.36,0.0,0.99093,1e-05,1.18048]
[1776802773776,70.76,75578.36,0.0,0.99093,1e-05,1.18048]
[1776802773789,70.76,75578.36,0.0,0.99093,1e-05,1.18048]
[1776802773994,70.76,75575.62,0.0,0.99091,1e-05,1.18269]
[1776802774360,70.76,75575.62,0.0,0.99091,1e-05,1.18269]
[1776802774406,70.76,75575.62,0.0,0.99091,1e-05,1.18269]
[1776802774446,70.76,75575.62,0.0,0.99091,1e-05,1.18269]
[1776802775007,70.76,75574.04,0.0,0.9909,1e-05,1.18398]
[1776802775236,70.76,75574.04,0.0,0.9909,1e-05,1.18398]
[1776802776011,70.76,75567.57,0.0,0.99085,1e-05,1.1892]
[1776802777018,70.76,75564.23,0.0,0.99083,1e-05,1.1919]
[1776802777201,70.76,75564.23,0.0,0.99083,1e-05,1.1919]
[1776802777295,70.76,75564.23,0.0,0.99083,1e-05,1.1919]
[1776802777401,70.76,75564.23,0.0,0.99083,1e-05,1.1919]
[1776802777436,70.76,75564.23,0.0,0.99083,1e-05,1.1919]
[1776802778025,70.76,75565.41,0.0,0.99083,1e-05,1.19095]
[1776802779032,70.76,75560.99,0.0,0.9908,1e-05,1.19452]
[1776802780039,70.76,75564.52,0.0,0.99083,1e-05,1.19166]
[1776802780970,70.76,75564.52,0.0,0.99083,1e-05,1.19166]
[1776802781015,70.76,75564.52,0.0,0.99083,1e-05,1.19166]
[1776802781049,70.76,75564.52,0.0,0.99083,1e-05,1.19166]
[1776802781158,70.76,75568.08,0.0,0.99085,1e-05,1.18879]
[1776802781199,70.76,75568.08,0.0,0.99085,1e-05,1.18879]
[1776802782053,70.76,75569.86,0.0,0.99087,1e-05,1.18736]
[1776802782763,70.76,75569.86,0.0,0.99087,1e-05,1.18736]
[1776802783941,70.76,75569.42,0.0,0.99086,1e-05,1.18772]
[1776802784067,70.76,75568.64,0.0,0.99086,1e-05,1.18836]
[1776802785074,70.76,75566.51,0.0,0.99084,1e-05,1.19008]
[1776802786081,70.77,75567.37,0.0,0.99085,1e-05,1.18939]
[1776802786701,70.77,75567.37,0.0,0.99085,1e-05,1.18939]
[1776802786760,70.77,75567.37,0.0,0.99085,1e-05,1.18939]
[1776802786866,70.77,75567.37,0.0,0.99085,1e-05,1.18939]
[1776802786936,70.77,75567.37,0.0,0.99085,1e-05,1.18939]
[1776802787087,70.77,75566.29,0.0,0.99084,1e-05,1.19027]
[1776802789153,70.77,75565.8,0.0,0.99084,1e-05,1.19067]
[1776802789121,70.77,75556.13,0.0,0.99077,1e-05,1.1985]
[1776802790110,70.77,75540.28,0.0,0.99065,1e-05,1.21141]
[1776802791117,70.76,75540.84,0.0,0.99065,1e-05,1.21092]
[1776802792124,70.76,75538.21,0.0,0.99064,1e-05,1.21304]
[1776802792867,70.76,75538.21,0.0,0.99064,1e-05,1.21304]
[1776802793133,70.76,75539.21,0.0,0.99064,1e-05,1.21218]
[1776802794140,70.76,75537.08,0.0,0.99063,1e-05,1.21389]
[1776802795152,70.76,75539.18,0.0,0.99064,1e-05,1.21213]
[1776802795934,70.76,75539.18,0.0,0.99064,1e-05,1.21213]
[1776802796034,70.76,75539.18,0.0,0.99064,1e-05,1.21213]
[1776802796140,70.76,75539.18,0.0,0.99064,1e-05,1.21213]
[1776802796158,70.76,75535.71,0.0,0.99062,1e-05,1.21494]
[1776802796191,70.76,75535.71,0.0,0.99062,1e-05,1.21494]
[1776802797165,70.76,75534.89,0.0,0.99061,1e-05,1.21557]
[1776802798172,70.76,75535.72,0.0,0.99062,1e-05,1.21485]
[1776802799179,70.76,75537.27,0.0,0.99063,1e-05,1.21354]
[1776802801149,70.76,75537.27,0.0,0.99063,1e-05,1.21354]
[1776802801171,70.76,75537.27,0.0,0.99063,1e-05,1.21354]
[1776802800186,70.76,75535.96,0.0,0.99062,1e-05,1.21457]
[1776802801251,70.76,75535.96,0.0,0.99062,1e-05,1.21457]
[1776802801918,70.76,75536.91,0.0,0.99063,1e-05,1.21372]
[1776802804214,70.76,75543.41,0.0,0.99068,1e-05,1.20832]
[1776802805739,70.76,75543.41,0.0,0.99068,1e-05,1.20832]
[1776802805825,70.76,75543.41,0.0,0.99068,1e-05,1.20832]
[1776802805932,70.76,75543.41,0.0,0.99068,1e-05,1.20832]
[1776802806038,70.76,75543.41,0.0,0.99068,1e-05,1.20832]
[1776802806145,70.76,75543.41,0.0,0.99068,1e-05,1.20832]
[1776802806109,70.76,75547.16,0.0,0.99071,1e-05,1.20521]
[1776802806193,70.76,75547.16,0.0,0.99071,1e-05,1.20521]
[1776802807239,70.76,75550.99,0.0,0.99073,1e-05,1.20206]
[1776802808842,70.76,75556.65,0.0,0.99078,1e-05,1.19744]
[1776802809249,70.76,75558.71,0.0,0.99079,1e-05,1.19577]
[1776802810256,70.76,75562.18,0.0,0.99082,1e-05,1.19296]
[1776802811263,70.76,75562.82,0.0,0.99082,1e-05,1.19244]
[1776802815072,70.76,75566.05,0.0,0.99084,1e-05,1.18985]
[1776802815293,70.76,75567.02,0.0,0.99085,1e-05,1.18906]
[1776802816686,70.76,75567.02,0.0,0.99085,1e-05,1.18906]
[1776802816694,70.76,75567.02,0.0,0.99085,1e-05,1.18906]
[1776802816801,70.76,75567.02,0.0,0.99085,1e-05,1.18906]
[1776802816915,70.76,75567.02,0.0,0.99085,1e-05,1.18906]
[1776802816952,70.76,75567.02,0.0,0.99085,1e-05,1.18906]
[1776802817005,70.76,75570.47,0.0,0.99088,1e-05,1.18631]
[1776802817307,70.76,75568.48,0.0,0.99086,1e-05,1.18791]
[1776802818314,70.76,75565.37,0.0,0.99084,1e-05,1.19043]
[1776802820328,70.76,75566.51,0.0,0.99085,1e-05,1.18952]
[1776802822594,70.76,75566.09,0.0,0.99084,1e-05,1.18987]
[1776802822656,70.76,75566.09,0.0,0.99084,1e-05,1.18987]
[1776802822689,70.76,75566.09,0.0,0.99084,1e-05,1.18987]
[1776802822733,70.76,75570.52,0.0,0.99087,1e-05,1.18631]
[1776802823349,70.76,75574.69,0.0,0.99091,1e-05,1.18296]
[1776802824682,70.76,75578.09,0.0,0.99093,1e-05,1.18025]
[1776802825363,70.76,75584.18,0.0,0.99097,1e-05,1.1754]
[1776802826374,70.76,75589.68,0.0,0.99101,1e-05,1.17105]
[1776802827341,70.76,75589.68,0.0,0.99101,1e-05,1.17105]
[1776802827438,70.76,75589.68,0.0,0.99101,1e-05,1.17105]
[1776802827486,70.76,75596.03,0.0,0.99106,1e-05,1.16604]
[1776802828746,70.76,75596.03,0.0,0.99106,1e-05,1.16604]
[1776802828852,70.76,75596.03,0.0,0.99106,1e-05,1.16604]
[1776802828959,70.76,75596.03,0.0,0.99106,1e-05,1.16604]
[1776802829065,70.76,75596.03,0.0,0.99106,1e-05,1.16604]
[1776802829395,70.76,75594.85,0.0,0.99105,1e-05,1.16708]
[1776802830792,70.76,75594.85,0.0,0.99105,1e-05,1.16708]
[1776802831409,70.76,75594.07,0.0,0.99105,1e-05,1.16602]
[1776802833426,70.76,75592.84,0.0,0.99104,1e-05,1.16709]
[1776802836091,70.76,75593.35,0.0,0.99105,1e-05,1.16673]
[1776802836193,70.76,75593.35,0.0,0.99105,1e-05,1.16673]
[1776802836197,70.76,75593.35,0.0,0.99105,1e-05,1.16673]
[1776802836193,70.77,75591.43,0.0,0.99103,1e-05,1.16835]
[1776802836304,70.77,75591.43,0.0,0.99103,1e-05,1.16835]
[1776802836406,70.77,75591.43,0.0,0.99103,1e-05,1.16835]
[1776802836437,70.77,75591.43,0.0,0.99103,1e-05,1.16835]
[1776802836447,70.77,75589.98,0.0,0.99102,1e-05,1.1695]
[1776802837454,70.77,75591.28,0.0,0.99103,1e-05,1.16851]
[1776802838949,70.77,75591.28,0.0,0.99103,1e-05,1.16851]
[1776802839025,70.77,75591.28,0.0,0.99103,1e-05,1.16851]
[1776802839042,70.77,75591.02,0.0,0.99103,1e-05,1.1688]
[1776802839557,70.77,75591.02,0.0,0.99103,1e-05,1.1688]
[1776802839633,70.77,75593.17,0.0,0.99104,1e-05,1.1671]
[1776802840611,70.77,75593.17,0.0,0.99104,1e-05,1.1671]
[1776802840652,70.77,75593.17,0.0,0.99104,1e-05,1.1671]
[1776802840690,70.77,75593.17,0.0,0.99104,1e-05,1.1671]
[1776802840712,70.77,75599.21,0.0,0.99109,1e-05,1.16235]
[1776802841482,70.77,75602.72,0.0,0.99111,1e-05,1.15963]
[1776802842490,70.77,75607.42,0.0,0.99114,1e-05,1.15598]
[1776802846518,70.77,75605.56,0.0,0.99113,1e-05,1.15771]
[1776802848249,70.77,75605.12,0.0,0.99112,1e-05,1.15812]
[1776802848356,70.77,75605.12,0.0,0.99112,1e-05,1.15812]
[1776802848441,70.77,75605.12,0.0,0.99112,1e-05,1.15812]
[1776802848718,70.77,75605.12,0.0,0.99112,1e-05,1.15812]
[1776802848768,70.77,75605.12,0.0,0.99112,1e-05,1.15812]
[1776802848808,70.77,75608.37,0.0,0.99115,1e-05,1.15562]
[1776802849539,70.77,75619.73,0.0,0.99123,1e-05,1.14676]
[1776802851188,70.77,75619.73,0.0,0.99123,1e-05,1.14676]
[1776802850546,70.77,75622.69,0.0,0.99125,1e-05,1.14453]
[1776802851256,70.77,75622.69,0.0,0.99125,1e-05,1.14453]
[1776802851358,70.77,75622.69,0.0,0.99125,1e-05,1.14453]
[1776802851437,70.77,75622.69,0.0,0.99125,1e-05,1.14453]
[1776802851464,70.77,75622.69,0.0,0.99125,1e-05,1.14453]
[1776802851690,70.77,75622.69,0.0,0.99125,1e-05,1.14453]
[1776802851944,70.77,75622.69,0.0,0.99125,1e-05,1.14453]
[1776802852054,70.77,75622.69,0.0,0.99125,1e-05,1.14453]
[1776802852198,70.77,75622.69,0.0,0.99125,1e-05,1.14453]
[1776802852443,70.78,75622.74,0.0,0.99124,1e-05,1.14466]
[1776802852549,70.78,75622.74,0.0,0.99124,1e-05,1.14466]
[1776802852685,70.78,75622.74,0.0,0.99124,1e-05,1.14466]
[1776802852701,70.78,75622.74,0.0,0.99124,1e-05,1.14466]
[1776802852792,70.78,75622.74,0.0,0.99124,1e-05,1.14466]
[1776802852939,70.78,75622.74,0.0,0.99124,1e-05,1.14466]
[1776802853197,70.78,75622.74,0.0,0.99124,1e-05,1.14466]
[1776802853040,70.78,75624.01,0.0,0.99125,1e-05,1.14376]
[1776802853282,70.78,75624.01,0.0,0.99125,1e-05,1.14376]
[1776802853434,70.78,75624.01,0.0,0.99125,1e-05,1.14376]
[1776802853693,70.78,75624.01,0.0,0.99125,1e-05,1.14376]
[1776802853717,70.78,75624.01,0.0,0.99125,1e-05,1.14376]
[1776802853929,70.78,75624.01,0.0,0.99125,1e-05,1.14376]
[1776802853942,70.78,75624.01,0.0,0.99125,1e-05,1.14376]
[1776802853972,70.78,75624.01,0.0,0.99125,1e-05,1.14376]
[1776802854084,70.78,75624.01,0.0,0.99125,1e-05,1.14376]
[1776802854189,70.78,75624.01,0.0,0.99125,1e-05,1.14376]
[1776802854217,70.78,75624.01,0.0,0.99125,1e-05,1.14376]
[1776802854367,70.78,75624.55,0.0,0.99126,1e-05,1.14342]
[1776802854436,70.78,75624.55,0.0,0.99126,1e-05,1.14342]
[1776802854473,70.78,75624.55,0.0,0.99126,1e-05,1.14342]
[1776802854581,70.78,75624.55,0.0,0.99126,1e-05,1.14342]
[1776802854687,70.78,75624.55,0.0,0.99126,1e-05,1.14342]
[1776802854796,70.78,75624.55,0.0,0.99126,1e-05,1.14342]
[1776802854897,70.78,75630.66,0.0,0.9913,1e-05,1.13875]
[1776802855581,70.78,75631.46,0.0,0.9913,1e-05,1.13812]
[1776802856948,70.78,75631.46,0.0,0.9913,1e-05,1.13812]
[1776802857007,70.78,75628.59,0.0,0.99128,1e-05,1.14055]
[1776802857595,70.78,75629.63,0.0,0.99129,1e-05,1.13974]
[1776802859207,70.78,75629.63,0.0,0.99129,1e-05,1.13974]
[1776802859442,70.78,75629.04,0.0,0.99128,1e-05,1.14029]
[1776802859689,70.78,75629.04,0.0,0.99128,1e-05,1.14029]
[1776802860616,70.78,75627.1,0.0,0.99127,1e-05,1.14199]
[1776802861623,70.79,75626.43,0.0,0.99126,1e-05,1.14261]
[1776802862630,70.79,75625.08,0.0,0.99125,1e-05,1.14375]
[1776802863637,70.79,75622.87,0.0,0.99124,1e-05,1.14557]
[1776802864644,70.79,75623.97,0.0,0.99124,1e-05,1.1448]
[1776802865651,70.79,75625.15,0.0,0.99125,1e-05,1.14396]
[1776802867675,70.79,75621.25,0.0,0.99122,1e-05,1.14718]
[1776802868681,70.79,75618.73,0.0,0.9912,1e-05,1.14924]
[1776802869688,70.79,75616.27,0.0,0.99119,1e-05,1.15125]
[1776802870525,70.79,75616.27,0.0,0.99119,1e-05,1.15125]
[1776802870695,70.79,75611.59,0.0,0.99115,1e-05,1.15501]
[1776802871702,70.79,75601.99,0.0,0.99108,1e-05,1.16266]
[1776802872942,70.79,75601.99,0.0,0.99108,1e-05,1.16266]
[1776802873027,70.8,75600.74,0.0,0.99107,1e-05,1.16377]
[1776802876882,70.8,75601.61,0.0,0.99108,1e-05,1.16329]
[1776802877744,70.8,75604.5,0.0,0.9911,1e-05,1.161]
[1776802879098,70.8,75604.5,0.0,0.9911,1e-05,1.161]
[1776802879196,70.8,75607.97,0.0,0.99112,1e-05,1.15837]
[1776802879835,70.8,75607.97,0.0,0.99112,1e-05,1.15837]
[1776802879936,70.8,75614.58,0.0,0.99117,1e-05,1.15323]
[1776802880765,70.8,75611.87,0.0,0.99115,1e-05,1.15543]
[1776802881772,70.8,75609.85,0.0,0.99113,1e-05,1.15702]
[1776802882888,70.8,75608.52,0.0,0.99112,1e-05,1.1582]
[1776802883786,70.8,75606.35,0.0,0.99111,1e-05,1.15998]
[1776802885800,70.8,75598.76,0.0,0.99105,1e-05,1.16604]
[1776802886807,70.8,75601.52,0.0,0.99107,1e-05,1.16396]
[1776802887814,70.81,75608.14,0.0,0.99112,1e-05,1.15877]
[1776802888821,70.81,75606.08,0.0,0.9911,1e-05,1.16046]
[1776802889828,70.81,75603.39,0.0,0.99108,1e-05,1.16264]
[1776802890844,70.81,75579.66,0.0,0.99092,1e-05,1.18154]
[1776802891438,70.81,75579.66,0.0,0.99092,1e-05,1.18154]
[1776802891498,70.81,75579.66,0.0,0.99092,1e-05,1.18154]
[1776802891846,70.81,75566.46,0.0,0.99083,1e-05,1.19044]
[1776802892853,70.81,75564.96,0.0,0.99082,1e-05,1.19165]
[1776802894398,70.81,75564.96,0.0,0.99082,1e-05,1.19165]
[1776802894867,70.81,75564.92,0.0,0.99082,1e-05,1.19167]
[1776802895873,70.81,75563.06,0.0,0.99081,1e-05,1.19318]
[1776802896881,70.81,75569.0,0.0,0.99085,1e-05,1.18837]
[1776802897888,70.81,75575.5,0.0,0.9909,1e-05,1.18315]
[1776802898895,70.81,75579.01,0.0,0.99092,1e-05,1.18035]
[1776802900909,70.81,75580.08,0.0,0.99093,1e-05,1.17953]
[1776802901917,70.81,75581.15,0.0,0.99094,1e-05,1.17869]
[1776802902452,70.81,75581.15,0.0,0.99094,1e-05,1.17869]
[1776802902550,70.81,75581.15,0.0,0.99094,1e-05,1.17869]
[1776802902689,70.81,75581.15,0.0,0.99094,1e-05,1.17869]
[1776802902943,70.81,75581.15,0.0,0.99094,1e-05,1.17869]
[1776802903037,70.81,75585.28,0.0,0.99097,1e-05,1.17541]
[1776802904938,70.81,75582.8,0.0,0.99095,1e-05,1.17744]
[1776802905945,70.81,75576.68,0.0,0.99091,1e-05,1.18237]
[1776802906952,70.81,75573.2,0.0,0.99088,1e-05,1.18518]
[1776802909049,70.81,75572.62,0.0,0.99088,1e-05,1.18565]
[1776802909097,70.81,75571.1,0.0,0.99087,1e-05,1.18688]
[1776802909976,70.81,75573.0,0.0,0.99088,1e-05,1.18536]
[1776802910309,70.81,75573.0,0.0,0.99088,1e-05,1.18536]
[1776802910983,70.81,75570.68,0.0,0.99086,1e-05,1.18723]
[1776802911990,70.81,75568.53,0.0,0.99085,1e-05,1.18897]
[1776802912909,70.81,75568.53,0.0,0.99085,1e-05,1.18897]
[1776802913000,70.81,75563.64,0.0,0.99081,1e-05,1.19292]
[1776802914006,70.81,75560.42,0.0,0.99079,1e-05,1.19552]
[1776802915013,70.81,75558.93,0.0,0.99078,1e-05,1.19671]
[1776802917027,70.81,75557.15,0.0,0.99076,1e-05,1.19813]
[1776802918034,70.81,75554.07,0.0,0.99074,1e-05,1.20062]
[1776802919040,70.81,75552.6,0.0,0.99073,1e-05,1.20179]
[1776802920048,70.81,75550.25,0.0,0.99071,1e-05,1.20368]
[1776802921210,70.81,75550.25,0.0,0.99071,1e-05,1.20368]
[1776802921295,70.81,75551.95,0.0,0.99073,1e-05,1.20227]
[1776802922062,70.81,75554.4,0.0,0.99075,1e-05,1.20026]
[1776802922433,70.81,75554.4,0.0,0.99075,1e-05,1.20026]
[1776802923069,70.81,75563.88,0.0,0.99081,1e-05,1.19256]
[1776802924076,70.81,75566.21,0.0,0.99083,1e-05,1.19067]
[1776802925083,70.81,75568.13,0.0,0.99085,1e-05,1.18912]
[1776802928104,70.81,75569.23,0.0,0.99085,1e-05,1.18824]
[1776802929206,70.81,75569.23,0.0,0.99085,1e-05,1.18824]
[1776802929232,70.81,75573.43,0.0,0.99088,1e-05,1.18487]
[1776802930118,70.81,75574.62,0.0,0.99089,1e-05,1.18392]
[1776802932132,70.81,75576.82,0.0,0.99091,1e-05,1.18218]
[1776802933139,70.81,75580.19,0.0,0.99093,1e-05,1.17949]
[1776802934146,70.81,75580.98,0.0,0.99094,1e-05,1.17888]
[1776802935153,70.81,75582.3,0.0,0.99095,1e-05,1.17784]
[1776802936160,70.81,75583.82,0.0,0.99096,1e-05,1.17665]
[1776802937167,70.81,75584.82,0.0,0.99096,1e-05,1.17588]
[1776802938174,70.81,75588.87,0.0,0.99099,1e-05,1.17268]
[1776802940188,70.81,75586.31,0.0,0.99097,1e-05,1.17479]
[1776802942202,70.81,75585.57,0.0,0.99097,1e-05,1.17544]
[1776802943209,70.81,75586.57,0.0,0.99097,1e-05,1.17467]
[1776802944216,70.81,75588.28,0.0,0.99099,1e-05,1.17333]
[1776802945223,70.81,75588.96,0.0,0.99099,1e-05,1.17282]
[1776802949252,70.81,75589.57,0.0,0.99099,1e-05,1.17247]
[1776802950259,70.81,75591.55,0.0,0.99101,1e-05,1.17093]
[1776802951266,70.81,75593.99,0.0,0.99104,1e-05,1.16725]
[1776802952274,70.82,75594.7,0.0,0.99104,1e-05,1.16673]
[1776802953280,70.82,75595.29,0.0,0.99105,1e-05,1.1663]
[1776802956301,70.82,75594.47,0.0,0.99104,1e-05,1.16708]
[1776802957320,70.82,75595.6,0.0,0.99105,1e-05,1.16623]
[1776802958347,70.82,75595.6,0.0,0.99105,1e-05,1.16623]
[1776802958330,70.82,75597.22,0.0,0.99106,1e-05,1.16499]
[1776802958447,70.82,75597.22,0.0,0.99106,1e-05,1.16499]
[1776802959337,70.82,75600.81,0.0,0.99108,1e-05,1.16219]
[1776802960344,70.82,75601.8,0.0,0.99109,1e-05,1.16146]
[1776802961351,70.82,75604.49,0.0,0.99111,1e-05,1.15939]
[1776802962358,70.82,75603.54,0.0,0.9911,1e-05,1.16019]
[1776802963365,70.82,75602.63,0.0,0.99109,1e-05,1.16097]
[1776802966386,70.82,75603.11,0.0,0.9911,1e-05,1.16074]
[1776802967393,70.82,75607.39,0.0,0.99113,1e-05,1.15742]
[1776802968400,70.82,75606.82,0.0,0.99112,1e-05,1.15793]
[1776802969407,70.82,75604.93,0.0,0.99111,1e-05,1.15948]
[1776802970414,70.83,75604.46,0.0,0.9911,1e-05,1.1599]
[1776802971421,70.83,75603.33,0.0,0.9911,1e-05,1.16085]
[1776802975449,70.83,75603.83,0.0,0.9911,1e-05,1.16067]
[1776802976456,70.83,75604.43,0.0,0.9911,1e-05,1.16025]
[1776802977463,70.83,75605.01,0.0,0.9911,1e-05,1.15984]
[1776802980484,70.83,75610.1,0.0,0.99114,1e-05,1.15599]
[1776802981492,70.83,75613.88,0.0,0.99116,1e-05,1.15308]
[1776802982500,70.83,75619.93,0.0,0.99121,1e-05,1.1484]
[1776802983506,70.83,75615.22,0.0,0.99117,1e-05,1.15217]
[1776802984513,70.83,75614.27,0.0,0.99117,1e-05,1.15298]
[1776802986527,70.84,75620.73,0.0,0.99121,1e-05,1.14805]
[1776802987533,70.84,75622.3,0.0,0.99122,1e-05,1.1469]
[1776802988541,70.84,75623.04,0.0,0.99122,1e-05,1.1464]
[1776802989548,70.84,75623.85,0.0,0.99123,1e-05,1.14584]
[1776802992569,70.84,75624.82,0.0,0.99123,1e-05,1.14533]
[1776802995590,70.84,75623.95,0.0,0.99123,1e-05,1.14625]
[1776802997603,70.85,75623.16,0.0,0.99122,1e-05,1.14702]
[1776802998611,70.85,75623.69,0.0,0.99122,1e-05,1.14669]
[1776803001632,70.85,75618.01,0.0,0.99118,1e-05,1.15137]
[1776803002639,70.85,75614.28,0.0,0.99115,1e-05,1.15437]
[1776803003645,70.85,75606.63,0.0,0.9911,1e-05,1.16046]
[1776803004653,70.85,75607.1,0.0,0.9911,1e-05,1.16015]
[1776803007788,70.85,75603.26,0.0,0.99107,1e-05,1.16335]
[1776803008681,70.85,75601.13,0.0,0.99106,1e-05,1.16509]
[1776803010347,70.85,75597.81,0.0,0.99103,1e-05,1.16781]
[1776803010695,70.85,75598.8,0.0,0.99104,1e-05,1.16702]
[1776803012132,70.86,75604.22,0.0,0.99109,1e-05,1.16106]
[1776803012709,70.86,75607.91,0.0,0.99112,1e-05,1.15814]
[1776803013716,70.86,75610.67,0.0,0.99114,1e-05,1.15603]
[1776803014723,70.86,75612.02,0.0,0.99115,1e-05,1.15503]
[1776803015730,70.86,75614.43,0.0,0.99116,1e-05,1.1532]
[1776803016737,70.86,75615.99,0.0,0.99117,1e-05,1.15205]
[1776803018750,70.86,75613.88,0.0,0.99116,1e-05,1.15385]
[1776803019758,70.86,75613.11,0.0,0.99115,1e-05,1.15452]
[1776803020765,70.86,75615.12,0.0,0.99116,1e-05,1.15301]
[1776803021772,70.86,75615.87,0.0,0.99117,1e-05,1.15249]
[1776803024307,70.86,75612.99,0.0,0.99115,1e-05,1.15497]
[1776803024792,70.86,75612.08,0.0,0.99114,1e-05,1.15569]
[1776803026807,70.87,75609.69,0.0,0.99112,1e-05,1.1577]
[1776803027814,70.87,75608.28,0.0,0.99111,1e-05,1.15888]
[1776803028821,70.87,75604.82,0.0,0.99109,1e-05,1.16168]
[1776803030834,70.87,75605.61,0.0,0.99109,1e-05,1.16117]
[1776803031842,70.87,75606.78,0.0,0.9911,1e-05,1.1603]
[1776803034862,70.87,75606.01,0.0,0.99109,1e-05,1.16108]
[1776803035870,70.87,75606.67,0.0,0.9911,1e-05,1.16061]
[1776803036876,70.87,75608.59,0.0,0.99111,1e-05,1.15915]
[1776803038892,70.87,75609.07,0.0,0.99111,1e-05,1.15888]
[1776803042919,70.88,75607.93,0.0,0.9911,1e-05,1.16001]
[1776803044934,70.88,75606.67,0.0,0.99109,1e-05,1.16111]
[1776803045941,70.88,75600.54,0.0,0.99105,1e-05,1.16607]
[1776803046947,70.88,75603.23,0.0,0.99107,1e-05,1.16398]
[1776803047955,70.88,75616.78,0.0,0.99116,1e-05,1.15334]
[1776803048962,70.88,75617.51,0.0,0.99117,1e-05,1.15283]
[1776803049971,70.88,75620.13,0.0,0.99118,1e-05,1.15084]
[1776803050977,70.88,75620.84,0.0,0.99119,1e-05,1.15035]
[1776803053002,70.88,75622.12,0.0,0.9912,1e-05,1.14949]
[1776803054009,70.88,75623.63,0.0,0.9912,1e-05,1.14838]
[1776803059044,70.89,75625.94,0.0,0.99122,1e-05,1.14695]
[1776803060051,70.89,75626.82,0.0,0.99122,1e-05,1.14635]
[1776803061058,70.89,75628.68,0.0,0.99124,1e-05,1.14498]
[1776803063072,70.89,75628.31,0.0,0.99123,1e-05,1.14543]
[1776803065087,70.89,75629.06,0.0,0.99124,1e-05,1.14501]
[1776803067101,70.9,75629.87,0.0,0.99124,1e-05,1.14455]
[1776803069116,70.9,75630.94,0.0,0.99125,1e-05,1.14389]
[1776803070123,70.9,75631.64,0.0,0.99125,1e-05,1.14343]
[1776803071130,70.9,75630.73,0.0,0.99126,1e-05,1.14247]
[1776803073144,70.9,75631.46,0.0,0.99126,1e-05,1.14208]
[1776803074151,70.9,75631.04,0.0,0.99125,1e-05,1.1425]
[1776803076164,70.9,75629.45,0.0,0.99124,1e-05,1.14392]
[1776803077171,70.91,75631.35,0.0,0.99125,1e-05,1.14252]
[1776803078179,70.91,75632.16,0.0,0.99126,1e-05,1.14198]
[1776803079186,70.91,75633.58,0.0,0.99127,1e-05,1.14135]
[1776803080193,70.91,75632.98,0.0,0.99126,1e-05,1.14191]
[1776803081200,70.91,75633.48,0.0,0.99126,1e-05,1.14161]
[1776803083213,70.92,75635.15,0.0,0.99127,1e-05,1.14049]
[1776803084221,70.92,75636.43,0.0,0.99128,1e-05,1.13958]
[1776803085202,70.92,75636.43,0.0,0.99128,1e-05,1.13958]
[1776803085299,70.92,75636.43,0.0,0.99128,1e-05,1.13968]
[1776803085918,70.92,75636.43,0.0,0.99128,1e-05,1.13968]
[1776803086235,70.92,75655.4,0.0,0.99141,1e-05,1.1251]
[1776803087241,70.92,75661.23,0.0,0.99145,1e-05,1.12074]
[1776803088249,70.92,75662.95,0.0,0.99146,1e-05,1.11955]
[1776803089397,70.92,75662.95,0.0,0.99146,1e-05,1.11955]
[1776803089256,70.92,75665.82,0.0,0.99148,1e-05,1.11749]
[1776803090263,70.92,75666.23,0.0,0.99148,1e-05,1.11731]
[1776803092571,70.93,75666.3,0.0,0.99148,1e-05,1.11752]
[1776803092705,70.93,75666.3,0.0,0.99148,1e-05,1.11752]
[1776803093286,70.93,75666.45,0.0,0.99148,1e-05,1.11753]
[1776803095298,70.93,75657.98,0.0,0.99142,1e-05,1.12429]
[1776803096305,70.93,75651.26,0.0,0.99137,1e-05,1.12959]
[1776803097312,70.93,75648.37,0.0,0.99135,1e-05,1.13193]
[1776803098319,70.94,75651.11,0.0,0.99137,1e-05,1.12992]
[1776803101340,70.94,75655.94,0.0,0.9914,1e-05,1.12653]
[1776803103545,70.94,75658.17,0.0,0.99141,1e-05,1.12504]
[1776803103592,70.94,75658.17,0.0,0.99141,1e-05,1.12504]
[1776803103693,70.94,75658.17,0.0,0.99141,1e-05,1.12504]
[1776803103964,70.94,75658.17,0.0,0.99141,1e-05,1.12504]
[1776803104364,70.94,75659.84,0.0,0.99142,1e-05,1.12388]
[1776803105371,70.95,75666.03,0.0,0.99146,1e-05,1.11925]
[1776803107385,70.95,75662.43,0.0,0.99144,1e-05,1.12227]
[1776803109399,70.95,75665.23,0.0,0.99145,1e-05,1.12037]
[1776803109915,70.95,75665.23,0.0,0.99145,1e-05,1.12037]
[1776803109941,70.95,75665.23,0.0,0.99145,1e-05,1.12037]
[1776803110044,70.95,75665.23,0.0,0.99145,1e-05,1.12037]
[1776803110139,70.95,75665.23,0.0,0.99145,1e-05,1.12037]
[1776803110192,70.95,75665.23,0.0,0.99145,1e-05,1.12037]
[1776803110406,70.95,75666.51,0.0,0.99146,1e-05,1.11951]
[1776803110999,70.95,75666.51,0.0,0.99146,1e-05,1.11951]
[1776803111071,70.95,75666.51,0.0,0.99146,1e-05,1.11951]
[1776803111182,70.95,75666.51,0.0,0.99146,1e-05,1.11951]
[1776803111289,70.95,75666.51,0.0,0.99146,1e-05,1.11951]
[1776803111398,70.95,75666.51,0.0,0.99146,1e-05,1.11951]
[1776803111500,70.95,75666.51,0.0,0.99146,1e-05,1.11951]
[1776803111508,70.95,75669.89,0.0,0.99148,1e-05,1.11706]
[1776803111699,70.95,75669.89,0.0,0.99148,1e-05,1.11706]
[1776803112420,70.96,75675.17,0.0,0.99152,1e-05,1.11316]
[1776803113427,70.96,75679.05,0.0,0.99154,1e-05,1.11034]
[1776803116800,70.96,75680.12,0.0,0.99154,1e-05,1.10996]
[1776803116858,70.96,75680.12,0.0,0.99154,1e-05,1.10996]
[1776803116938,70.96,75680.12,0.0,0.99154,1e-05,1.10996]
[1776803117455,70.96,75680.19,0.0,0.99154,1e-05,1.11005]
[1776803118154,70.96,75680.19,0.0,0.99154,1e-05,1.11005]
[1776803118200,70.96,75680.19,0.0,0.99154,1e-05,1.11005]
[1776803118242,70.96,75680.19,0.0,0.99154,1e-05,1.11005]
[1776803118443,70.96,75680.19,0.0,0.99154,1e-05,1.11005]
[1776803122490,70.97,75685.12,0.0,0.99157,1e-05,1.10702]
[1776803125511,70.98,75696.28,0.0,0.99164,1e-05,1.09903]
[1776803126518,70.98,75696.7,0.0,0.99164,1e-05,1.09888]
[1776803129325,70.98,75698.12,0.0,0.99165,1e-05,1.09797]
[1776803129349,70.98,75698.12,0.0,0.99165,1e-05,1.09797]
[1776803129443,70.98,75698.12,0.0,0.99165,1e-05,1.09797]
[1776803129415,70.98,75698.8,0.0,0.99165,1e-05,1.09778]
[1776803131801,70.99,75698.69,0.0,0.99165,1e-05,1.09803]
[1776803131863,70.99,75698.69,0.0,0.99165,1e-05,1.09803]
[1776803131937,70.99,75698.69,0.0,0.99165,1e-05,1.09803]
[1776803131965,70.99,75697.17,0.0,0.99165,1e-05,1.09763]
[1776803134810,70.99,75697.48,0.0,0.99165,1e-05,1.09773]
[1776803134871,70.99,75697.48,0.0,0.99165,1e-05,1.09773]
[1776803134937,70.99,75697.48,0.0,0.99165,1e-05,1.09773]
[1776803134972,70.99,75697.26,0.0,0.99165,1e-05,1.09805]
[1776803140616,71.0,75697.7,0.0,0.99164,1e-05,1.0987]
[1776803142151,71.0,75697.7,0.0,0.99164,1e-05,1.0987]
[1776803142201,71.0,75697.7,0.0,0.99164,1e-05,1.0987]
[1776803142230,71.0,75697.7,0.0,0.99164,1e-05,1.0987]
[1776803142337,71.0,75697.7,0.0,0.99164,1e-05,1.0987]
[1776803142434,71.0,75697.7,0.0,0.99164,1e-05,1.0987]
[1776803142438,71.01,75695.35,0.0,0.99162,1e-05,1.1008]
[1776803142542,71.01,75695.35,0.0,0.99162,1e-05,1.1008]
[1776803142650,71.01,75695.35,0.0,0.99162,1e-05,1.1008]
[1776803142698,71.01,75695.35,0.0,0.99162,1e-05,1.1008]
[1776803142755,71.01,75695.35,0.0,0.99162,1e-05,1.1008]
[1776803142858,71.01,75695.35,0.0,0.99162,1e-05,1.1008]
[1776803142949,71.01,75695.35,0.0,0.99162,1e-05,1.1008]
[1776803142959,71.01,75696.64,0.0,0.99163,1e-05,1.09983]
[1776803144644,71.01,75692.51,0.0,0.9916,1e-05,1.10326]
[1776803148673,71.02,75686.28,0.0,0.99155,1e-05,1.1086]
[1776803150155,71.02,75686.28,0.0,0.99155,1e-05,1.1086]
[1776803150190,71.02,75686.28,0.0,0.99155,1e-05,1.1086]
[1776803150274,71.02,75686.28,0.0,0.99155,1e-05,1.1086]
[1776803150381,71.02,75686.28,0.0,0.99155,1e-05,1.1086]
[1776803150438,71.02,75686.28,0.0,0.99155,1e-05,1.1086]
[1776803150475,71.02,75682.54,0.0,0.99153,1e-05,1.11173]
[1776803151103,71.02,75682.54,0.0,0.99153,1e-05,1.11173]
[1776803151136,71.02,75682.54,0.0,0.99153,1e-05,1.11173]
[1776803151191,71.02,75682.54,0.0,0.99153,1e-05,1.11173]
[1776803151242,71.02,75682.54,0.0,0.99153,1e-05,1.11173]
[1776803151349,71.02,75682.54,0.0,0.99153,1e-05,1.11173]
[1776803151407,71.02,75682.54,0.0,0.99153,1e-05,1.11173]
[1776803151441,71.02,75682.54,0.0,0.99153,1e-05,1.11173]
[1776803151550,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803151650,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803151696,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803151757,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803151897,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803151940,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803151991,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803152102,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803152196,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803152223,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803152329,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803152442,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803152545,71.02,75682.02,0.0,0.99152,1e-05,1.11226]
[1776803152539,71.03,75689.38,0.0,0.99157,1e-05,1.10683]
[1776803152653,71.03,75689.38,0.0,0.99157,1e-05,1.10683]
[1776803152664,71.03,75689.38,0.0,0.99157,1e-05,1.10683]
[1776803152698,71.03,75689.38,0.0,0.99157,1e-05,1.10683]
[1776803152852,71.03,75689.38,0.0,0.99157,1e-05,1.10683]
[1776803152960,71.03,75689.38,0.0,0.99157,1e-05,1.10683]
[1776803153195,71.03,75689.38,0.0,0.99157,1e-05,1.10683]
[1776803153257,71.03,75689.38,0.0,0.99157,1e-05,1.10683]
[1776803153364,71.03,75689.38,0.0,0.99157,1e-05,1.10683]
[1776803153437,71.03,75689.38,0.0,0.99157,1e-05,1.10683]
[1776803153474,71.03,75689.38,0.0,0.99157,1e-05,1.10683]
[1776803153465,71.03,75691.35,0.0,0.99158,1e-05,1.10549]
[1776803153584,71.03,75691.35,0.0,0.99158,1e-05,1.10549]
[1776803153692,71.03,75691.35,0.0,0.99158,1e-05,1.10549]
[1776803153702,71.03,75691.35,0.0,0.99158,1e-05,1.10549]
[1776803153735,71.03,75691.35,0.0,0.99158,1e-05,1.10549]
[1776803153801,71.03,75691.35,0.0,0.99158,1e-05,1.10549]
[1776803153940,71.03,75691.35,0.0,0.99158,1e-05,1.10549]
[1776803154011,71.03,75694.89,0.0,0.99161,1e-05,1.10281]
[1776803154715,71.03,75703.33,0.0,0.99166,1e-05,1.09661]
[1776803156444,71.03,75703.33,0.0,0.99166,1e-05,1.09661]
[1776803156545,71.03,75703.97,0.0,0.99166,1e-05,1.09647]
[1776803156689,71.03,75703.97,0.0,0.99166,1e-05,1.09647]
[1776803156837,71.03,75703.97,0.0,0.99166,1e-05,1.09647]
[1776803156951,71.03,75703.97,0.0,0.99166,1e-05,1.09647]
[1776803157197,71.03,75703.97,0.0,0.99166,1e-05,1.09647]
[1776803157242,71.03,75703.97,0.0,0.99166,1e-05,1.09647]
[1776803157348,71.03,75703.97,0.0,0.99166,1e-05,1.09647]
[1776803157435,71.03,75703.97,0.0,0.99166,1e-05,1.09647]
[1776803157454,71.03,75703.97,0.0,0.99166,1e-05,1.09647]
[1776803157449,71.04,75703.94,0.0,0.99166,1e-05,1.09666]
[1776803157579,71.04,75703.94,0.0,0.99166,1e-05,1.09666]
[1776803157690,71.04,75703.94,0.0,0.99166,1e-05,1.09666]
[1776803157758,71.04,75703.94,0.0,0.99166,1e-05,1.09666]
[1776803157865,71.04,75703.94,0.0,0.99166,1e-05,1.09666]
[1776803157939,71.04,75703.94,0.0,0.99166,1e-05,1.09666]
[1776803157977,71.04,75703.94,0.0,0.99166,1e-05,1.09666]
[1776803158084,71.04,75703.94,0.0,0.99166,1e-05,1.09666]
[1776803158191,71.04,75703.94,0.0,0.99166,1e-05,1.09666]
[1776803158196,71.04,75703.94,0.0,0.99166,1e-05,1.09666]
[1776803158292,71.04,75703.25,0.0,0.99165,1e-05,1.09734]
[1776803160442,71.04,75703.47,0.0,0.99166,1e-05,1.09718]
[1776803160701,71.04,75702.77,0.0,0.99165,1e-05,1.09804]
[1776803160772,71.04,75702.77,0.0,0.99165,1e-05,1.09804]
[1776803160885,71.04,75702.77,0.0,0.99165,1e-05,1.09804]
[1776803160937,71.04,75702.77,0.0,0.99165,1e-05,1.09804]
[1776803160992,71.04,75702.77,0.0,0.99165,1e-05,1.09804]
[1776803161125,71.04,75702.77,0.0,0.99165,1e-05,1.09804]
[1776803161192,71.04,75702.77,0.0,0.99165,1e-05,1.09804]
[1776803161235,71.04,75702.77,0.0,0.99165,1e-05,1.09804]
[1776803161341,71.04,75702.77,0.0,0.99165,1e-05,1.09804]
[1776803161437,71.04,75702.77,0.0,0.99165,1e-05,1.09804]
[1776803161451,71.04,75702.77,0.0,0.99165,1e-05,1.09804]
[1776803161562,71.04,75701.6,0.0,0.99164,1e-05,1.09908]
[1776803161651,71.04,75701.6,0.0,0.99164,1e-05,1.09908]
[1776803161687,71.04,75701.6,0.0,0.99164,1e-05,1.09908]
[1776803161758,71.04,75701.6,0.0,0.99164,1e-05,1.09908]
[1776803161867,71.04,75701.6,0.0,0.99164,1e-05,1.09908]
[1776803161974,71.04,75701.6,0.0,0.99164,1e-05,1.09908]
[1776803162083,71.04,75701.6,0.0,0.99164,1e-05,1.09908]
[1776803162184,71.04,75699.6,0.0,0.99162,1e-05,1.10075]
[1776803162692,71.04,75699.6,0.0,0.99162,1e-05,1.10075]
[1776803162772,71.04,75701.16,0.0,0.99164,1e-05,1.09958]
[1776803163779,71.05,75700.13,0.0,0.99163,1e-05,1.10052]
[1776803165992,71.05,75700.88,0.0,0.99163,1e-05,1.10028]
[1776803168345,71.05,75701.21,0.0,0.99163,1e-05,1.10019]
[1776803168437,71.05,75701.21,0.0,0.99163,1e-05,1.10019]
[1776803168454,71.05,75701.21,0.0,0.99163,1e-05,1.10019]
[1776803168560,71.05,75701.21,0.0,0.99163,1e-05,1.10019]
[1776803168555,71.06,75698.7,0.0,0.99161,1e-05,1.1024]
[1776803168671,71.06,75698.7,0.0,0.99161,1e-05,1.1024]
[1776803168689,71.06,75698.7,0.0,0.99161,1e-05,1.1024]
[1776803169171,71.06,75698.7,0.0,0.99161,1e-05,1.1024]
[1776803169200,71.06,75696.88,0.0,0.9916,1e-05,1.10394]
[1776803170409,71.06,75686.39,0.0,0.99153,1e-05,1.11203]
[1776803171937,71.06,75686.96,0.0,0.99153,1e-05,1.11159]
[1776803172036,71.06,75686.35,0.0,0.99152,1e-05,1.1122]
[1776803172842,71.06,75700.37,0.0,0.99162,1e-05,1.10173]
[1776803174195,71.06,75700.37,0.0,0.99162,1e-05,1.10173]
[1776803174254,71.06,75700.37,0.0,0.99162,1e-05,1.10173]
[1776803174363,71.06,75700.37,0.0,0.99162,1e-05,1.10173]
[1776803174439,71.06,75700.37,0.0,0.99162,1e-05,1.10173]
[1776803174464,71.07,75703.5,0.0,0.99163,1e-05,1.0997]
[1776803174856,71.07,75704.91,0.0,0.99164,1e-05,1.09864]
[1776803179891,71.08,75700.71,0.0,0.99161,1e-05,1.10264]
[1776803180898,71.08,75698.88,0.0,0.99159,1e-05,1.10418]
[1776803181846,71.08,75698.88,0.0,0.99159,1e-05,1.10418]
[1776803181912,71.08,75698.88,0.0,0.99159,1e-05,1.10418]
[1776803181941,71.08,75703.15,0.0,0.99162,1e-05,1.10112]
[1776803182742,71.08,75703.15,0.0,0.99162,1e-05,1.10112]
[1776803182847,71.08,75703.15,0.0,0.99162,1e-05,1.10112]
[1776803182953,71.08,75703.15,0.0,0.99162,1e-05,1.10112]
[1776803183089,71.08,75703.15,0.0,0.99162,1e-05,1.10112]
[1776803183171,71.08,75703.15,0.0,0.99162,1e-05,1.10112]
[1776803183278,71.08,75703.15,0.0,0.99162,1e-05,1.10112]
[1776803183385,71.08,75703.15,0.0,0.99162,1e-05,1.10112]
[1776803183492,71.08,75703.15,0.0,0.99162,1e-05,1.10112]
[1776803183486,71.08,75708.13,0.0,0.99165,1e-05,1.0977]
[1776803183605,71.08,75708.13,0.0,0.99165,1e-05,1.0977]
[1776803183713,71.08,75708.13,0.0,0.99165,1e-05,1.0977]
[1776803183822,71.08,75708.13,0.0,0.99165,1e-05,1.0977]
[1776803183928,71.08,75709.91,0.0,0.99166,1e-05,1.09636]
[1776803185343,71.08,75709.91,0.0,0.99166,1e-05,1.09636]
[1776803185386,71.09,75717.85,0.0,0.99171,1e-05,1.09076]
[1776803185942,71.09,75718.6,0.0,0.99172,1e-05,1.0902]
[1776803187662,71.09,75718.66,0.0,0.99172,1e-05,1.09033]
[1776803187958,71.09,75722.2,0.0,0.99174,1e-05,1.08787]
[1776803188831,71.09,75722.2,0.0,0.99174,1e-05,1.08787]
[1776803188964,71.09,75726.29,0.0,0.99176,1e-05,1.08501]
[1776803189981,71.1,75729.88,0.0,0.99179,1e-05,1.08253]
[1776803190994,71.1,75745.16,0.0,0.99188,1e-05,1.07142]
[1776803191999,71.1,75736.62,0.0,0.99184,1e-05,1.07623]
[1776803193006,71.1,75730.39,0.0,0.9918,1e-05,1.08106]
[1776803193956,71.1,75730.39,0.0,0.9918,1e-05,1.08106]
[1776803194013,71.11,75731.95,0.0,0.99181,1e-05,1.08011]
[1776803195020,71.11,75733.23,0.0,0.99181,1e-05,1.07936]
[1776803195642,71.11,75733.23,0.0,0.99181,1e-05,1.07936]
[1776803195691,71.11,75733.23,0.0,0.99181,1e-05,1.07936]
[1776803195745,71.11,75733.23,0.0,0.99181,1e-05,1.07936]
[1776803195803,71.11,75733.23,0.0,0.99181,1e-05,1.07936]
[1776803195946,71.11,75733.23,0.0,0.99181,1e-05,1.07936]
[1776803196057,71.11,75733.23,0.0,0.99181,1e-05,1.07936]
[1776803196165,71.11,75733.23,0.0,0.99181,1e-05,1.07936]
[1776803196192,71.11,75733.23,0.0,0.99181,1e-05,1.07936]
[1776803196289,71.11,75732.13,0.0,0.9918,1e-05,1.08058]
[1776803198041,71.11,75746.69,0.0,0.99189,1e-05,1.07002]
[1776803200055,71.12,75741.67,0.0,0.99186,1e-05,1.07413]
[1776803201062,71.12,75742.52,0.0,0.99186,1e-05,1.07372]
[1776803201942,71.12,75742.52,0.0,0.99186,1e-05,1.07372]
[1776803202069,71.12,75742.73,0.0,0.99186,1e-05,1.07378]
[1776803203010,71.12,75742.73,0.0,0.99186,1e-05,1.07378]
[1776803203065,71.12,75742.73,0.0,0.99186,1e-05,1.07378]
[1776803203172,71.12,75742.73,0.0,0.99186,1e-05,1.07378]
[1776803203205,71.12,75742.73,0.0,0.99186,1e-05,1.07378]
[1776803205091,71.13,75744.2,0.0,0.99187,1e-05,1.07332]
[1776803206098,71.13,75743.29,0.0,0.99186,1e-05,1.0742]
[1776803207105,71.14,75745.28,0.0,0.99187,1e-05,1.07316]
[1776803208015,71.14,75745.28,0.0,0.99187,1e-05,1.07316]
[1776803208044,71.14,75745.28,0.0,0.99187,1e-05,1.07316]
[1776803208151,71.14,75745.28,0.0,0.99187,1e-05,1.07316]
[1776803208195,71.14,75745.28,0.0,0.99187,1e-05,1.07316]
[1776803208258,71.14,75745.28,0.0,0.99187,1e-05,1.07316]
[1776803208365,71.14,75745.28,0.0,0.99187,1e-05,1.07316]
[1776803208439,71.14,75745.28,0.0,0.99187,1e-05,1.07316]
[1776803208471,71.14,75745.28,0.0,0.99187,1e-05,1.07316]
[1776803208577,71.14,75745.28,0.0,0.99187,1e-05,1.07316]
[1776803208573,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803208698,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803208770,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803208893,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803208937,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803209000,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803209098,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803209188,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803209216,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803209322,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803209432,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803209436,71.14,75746.07,0.0,0.99187,1e-05,1.07278]
[1776803209534,71.14,75743.78,0.0,0.99185,1e-05,1.07468]
[1776803209690,71.14,75743.78,0.0,0.99185,1e-05,1.07468]
[1776803210011,71.14,75743.78,0.0,0.99185,1e-05,1.07468]
[1776803210160,71.14,75743.78,0.0,0.99185,1e-05,1.07468]
[1776803210188,71.14,75743.78,0.0,0.99185,1e-05,1.07468]
[1776803211133,71.15,75752.35,0.0,0.99191,1e-05,1.06858]
[1776803212140,71.15,75753.15,0.0,0.99191,1e-05,1.06842]
[1776803214415,71.15,75752.52,0.0,0.9919,1e-05,1.0691]
[1776803214504,71.15,75752.52,0.0,0.9919,1e-05,1.0691]
[1776803214610,71.15,75752.52,0.0,0.9919,1e-05,1.0691]
[1776803214614,71.16,75754.14,0.0,0.99191,1e-05,1.06813]
[1776803214660,71.16,75754.14,0.0,0.99191,1e-05,1.06813]
[1776803214842,71.16,75754.14,0.0,0.99191,1e-05,1.06813]
[1776803214966,71.16,75754.14,0.0,0.99191,1e-05,1.06813]
[1776803215186,71.16,75754.14,0.0,0.99191,1e-05,1.06813]
[1776803215342,71.16,75754.14,0.0,0.99191,1e-05,1.06813]
[1776803215399,71.16,75754.14,0.0,0.99191,1e-05,1.06813]
[1776803215435,71.16,75754.14,0.0,0.99191,1e-05,1.06813]
[1776803215501,71.16,75751.67,0.0,0.99189,1e-05,1.07017]
[1776803215688,71.16,75751.67,0.0,0.99189,1e-05,1.07017]
[1776803215731,71.16,75751.67,0.0,0.99189,1e-05,1.07017]
[1776803215841,71.16,75751.67,0.0,0.99189,1e-05,1.07017]
[1776803215949,71.16,75751.67,0.0,0.99189,1e-05,1.07017]
[1776803216093,71.16,75751.67,0.0,0.99189,1e-05,1.07017]
[1776803216201,71.16,75751.67,0.0,0.99189,1e-05,1.07017]
[1776803216302,71.16,75747.65,0.0,0.99187,1e-05,1.07334]
[1776803217176,71.16,75748.59,0.0,0.99187,1e-05,1.07286]
[1776803218059,71.16,75748.59,0.0,0.99187,1e-05,1.07286]
[1776803218183,71.17,75751.31,0.0,0.99189,1e-05,1.07107]
[1776803218781,71.17,75751.31,0.0,0.99189,1e-05,1.07107]
[1776803218935,71.17,75751.31,0.0,0.99189,1e-05,1.07107]
[1776803219194,71.17,75751.31,0.0,0.99189,1e-05,1.07107]
[1776803219203,71.17,75753.96,0.0,0.9919,1e-05,1.06933]
[1776803220452,71.17,75753.96,0.0,0.9919,1e-05,1.06933]
[1776803220502,71.17,75754.47,0.0,0.9919,1e-05,1.06918]
[1776803221203,71.17,75756.82,0.0,0.99192,1e-05,1.06767]
[1776803222211,71.18,75756.1,0.0,0.99191,1e-05,1.06842]
[1776803223218,71.18,75757.44,0.0,0.99192,1e-05,1.06766]
[1776803224225,71.18,75749.92,0.0,0.99187,1e-05,1.07341]
[1776803225233,71.18,75747.65,0.0,0.99185,1e-05,1.07529]
[1776803225841,71.18,75747.65,0.0,0.99185,1e-05,1.07529]
[1776803226241,71.19,75739.44,0.0,0.99179,1e-05,1.08157]
[1776803227249,71.19,75740.29,0.0,0.9918,1e-05,1.08114]
[1776803228256,71.19,75745.67,0.0,0.99183,1e-05,1.07735]
[1776803229263,71.19,75744.83,0.0,0.99182,1e-05,1.07818]
[1776803229696,71.19,75744.83,0.0,0.99182,1e-05,1.07818]
[1776803230270,71.2,75743.61,0.0,0.99181,1e-05,1.07928]
[1776803230862,71.2,75743.61,0.0,0.99181,1e-05,1.07928]
[1776803231277,71.2,75754.16,0.0,0.99188,1e-05,1.0717]
[1776803232284,71.2,75757.74,0.0,0.9919,1e-05,1.06928]
[1776803233291,71.2,75756.54,0.0,0.99189,1e-05,1.07038]
[1776803234566,71.2,75756.54,0.0,0.99189,1e-05,1.07038]
[1776803234626,71.21,75755.42,0.0,0.99188,1e-05,1.07142]
[1776803235305,71.21,75756.53,0.0,0.99189,1e-05,1.07082]
[1776803236716,71.21,75756.26,0.0,0.99188,1e-05,1.07123]
[1776803238326,71.22,75754.98,0.0,0.99187,1e-05,1.07259]
[1776803239333,71.22,75753.51,0.0,0.99186,1e-05,1.07389]
[1776803240339,71.22,75747.63,0.0,0.99182,1e-05,1.07843]
[1776803241172,71.22,75747.63,0.0,0.99182,1e-05,1.07843]
[1776803241250,71.22,75747.63,0.0,0.99182,1e-05,1.07843]
[1776803241347,71.22,75772.25,0.0,0.99198,1e-05,1.06056]
[1776803242354,71.23,75780.3,0.0,0.99203,1e-05,1.05493]
[1776803244596,71.23,75781.15,0.0,0.99203,1e-05,1.05456]
[1776803246382,71.24,75776.33,0.0,0.99199,1e-05,1.05877]
[1776803247389,71.26,75773.59,0.0,0.99196,1e-05,1.06308]
[1776803248863,71.29,75771.62,0.0,0.99193,1e-05,1.06676]
[1776803248950,71.29,75771.62,0.0,0.99193,1e-05,1.06676]
[1776803249402,71.32,75767.68,0.0,0.99188,1e-05,1.07182]
[1776803252430,71.39,75779.18,0.0,0.99191,1e-05,1.06784]
[1776803253433,71.39,75784.62,0.0,0.99195,1e-05,1.06409]
[1776803254440,71.39,75790.62,0.0,0.99198,1e-05,1.05994]
[1776803255447,71.4,75794.67,0.0,0.99201,1e-05,1.05723]
[1776803256453,71.4,75789.75,0.0,0.99197,1e-05,1.06104]
[1776803261489,71.41,75785.29,0.0,0.99194,1e-05,1.06541]
[1776803265699,71.42,75785.23,0.0,0.99193,1e-05,1.06632]
[1776803265739,71.42,75785.23,0.0,0.99193,1e-05,1.06632]
[1776803265846,71.42,75785.23,0.0,0.99193,1e-05,1.06632]
[1776803265945,71.42,75785.23,0.0,0.99193,1e-05,1.06632]
[1776803266041,71.42,75785.23,0.0,0.99193,1e-05,1.06632]
[1776803266061,71.42,75785.23,0.0,0.99193,1e-05,1.06632]
[1776803266171,71.42,75785.23,0.0,0.99193,1e-05,1.06632]
[1776803266217,71.42,75785.23,0.0,0.99193,1e-05,1.06632]
[1776803266524,71.43,75785.85,0.0,0.99193,1e-05,1.06608]
[1776803271559,71.44,75785.19,0.0,0.99192,1e-05,1.06765]
[1776803275587,71.45,75788.01,0.0,0.99193,1e-05,1.06645]
[1776803276163,71.45,75788.01,0.0,0.99193,1e-05,1.06645]
[1776803276196,71.45,75788.01,0.0,0.99193,1e-05,1.06645]
[1776803276258,71.45,75788.01,0.0,0.99193,1e-05,1.06645]
[1776803276366,71.45,75788.01,0.0,0.99193,1e-05,1.06645]
[1776803276377,71.45,75788.01,0.0,0.99193,1e-05,1.06645]
[1776803276443,71.45,75788.01,0.0,0.99193,1e-05,1.06645]
[1776803276474,71.45,75788.01,0.0,0.99193,1e-05,1.06645]
[1776803276581,71.45,75788.01,0.0,0.99193,1e-05,1.06645]
[1776803276594,71.45,75788.81,0.0,0.99193,1e-05,1.06608]
[1776803276688,71.45,75788.81,0.0,0.99193,1e-05,1.06608]
[1776803276794,71.45,75788.81,0.0,0.99193,1e-05,1.06608]
[1776803276901,71.45,75788.81,0.0,0.99193,1e-05,1.06608]
[1776803276939,71.45,75788.81,0.0,0.99193,1e-05,1.06608]
[1776803280630,71.46,75780.85,0.0,0.99187,1e-05,1.07276]
[1776803281634,71.46,75764.24,0.0,0.99176,1e-05,1.08521]
[1776803282641,71.47,75761.84,0.0,0.99175,1e-05,1.08717]
[1776803284659,71.47,75757.8,0.0,0.99172,1e-05,1.09053]
[1776803285662,71.47,75751.63,0.0,0.99167,1e-05,1.0953]
[1776803286669,71.47,75747.68,0.0,0.99165,1e-05,1.09841]
[1776803286761,71.47,75747.68,0.0,0.99165,1e-05,1.09841]
[1776803286797,71.47,75747.68,0.0,0.99165,1e-05,1.09841]
[1776803286905,71.47,75747.68,0.0,0.99165,1e-05,1.09841]
[1776803286942,71.47,75747.68,0.0,0.99165,1e-05,1.09841]
[1776803288683,71.48,75742.67,0.0,0.99161,1e-05,1.10248]
[1776803290697,71.48,75737.68,0.0,0.99157,1e-05,1.10654]
[1776803291999,71.48,75733.18,0.0,0.99154,1e-05,1.11007]
[1776803292713,71.48,75729.41,0.0,0.99152,1e-05,1.11306]
[1776803294451,71.48,75729.41,0.0,0.99152,1e-05,1.11306]
[1776803294726,71.49,75715.43,0.0,0.99142,1e-05,1.12394]
[1776803295733,71.49,75713.85,0.0,0.99141,1e-05,1.12526]
[1776803298216,71.49,75712.63,0.0,0.9914,1e-05,1.1263]
[1776803298274,71.49,75712.67,0.0,0.9914,1e-05,1.12649]
[1776803300831,71.49,75711.93,0.0,0.99139,1e-05,1.12716]
[1776803300937,71.49,75711.93,0.0,0.99139,1e-05,1.12716]
[1776803301247,71.49,75711.93,0.0,0.99139,1e-05,1.12716]
[1776803301444,71.49,75711.93,0.0,0.99139,1e-05,1.12716]
[1776803301541,71.5,75711.93,0.0,0.99139,1e-05,1.12738]
[1776803302782,71.5,75716.5,0.0,0.99142,1e-05,1.124]
[1776803303789,71.5,75721.73,0.0,0.99145,1e-05,1.12013]
[1776803306810,71.5,75721.31,0.0,0.99145,1e-05,1.12069]
[1776803306858,71.5,75721.31,0.0,0.99145,1e-05,1.12069]
[1776803306864,71.5,75721.31,0.0,0.99145,1e-05,1.12069]
[1776803306938,71.5,75721.31,0.0,0.99145,1e-05,1.12069]
[1776803306964,71.5,75721.31,0.0,0.99145,1e-05,1.12069]
[1776803307070,71.5,75721.31,0.0,0.99145,1e-05,1.12069]
[1776803307177,71.5,75721.31,0.0,0.99145,1e-05,1.12069]
[1776803307197,71.5,75721.31,0.0,0.99145,1e-05,1.12069]
[1776803307279,71.5,75722.28,0.0,0.99145,1e-05,1.1202]
[1776803308823,71.51,75705.33,0.0,0.99134,1e-05,1.13326]
[1776803309831,71.51,75703.46,0.0,0.99132,1e-05,1.13479]
[1776803312096,71.51,75703.25,0.0,0.99132,1e-05,1.13504]
[1776803312171,71.51,75703.25,0.0,0.99132,1e-05,1.13504]
[1776803312193,71.51,75703.25,0.0,0.99132,1e-05,1.13504]
[1776803312852,71.51,75698.88,0.0,0.9913,1e-05,1.13684]
[1776803316882,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803317895,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803317942,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803317995,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803318102,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803318193,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803318236,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803318343,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803318386,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803318440,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803318451,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803318557,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803318665,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803318689,71.51,75695.99,0.0,0.99128,1e-05,1.13942]
[1776803318658,71.52,75696.03,0.0,0.99128,1e-05,1.13955]
[1776803318897,71.52,75697.83,0.0,0.99129,1e-05,1.13817]
[1776803323932,71.52,75696.84,0.0,0.99128,1e-05,1.13935]
[1776803327669,71.52,75696.66,0.0,0.99128,1e-05,1.13965]
[1776803327692,71.52,75696.66,0.0,0.99128,1e-05,1.13965]
[1776803327712,71.52,75696.66,0.0,0.99128,1e-05,1.13965]
[1776803327861,71.52,75696.37,0.0,0.99128,1e-05,1.13996]
[1776803327943,71.52,75696.37,0.0,0.99128,1e-05,1.13996]
[1776803327974,71.52,75696.37,0.0,0.99128,1e-05,1.13996]
[1776803328064,71.52,75696.37,0.0,0.99128,1e-05,1.13996]
[1776803328108,71.52,75696.37,0.0,0.99128,1e-05,1.13996]
[1776803328201,71.52,75696.37,0.0,0.99128,1e-05,1.13996]
[1776803328216,71.52,75696.37,0.0,0.99128,1e-05,1.13996]
[1776803328330,71.52,75696.37,0.0,0.99128,1e-05,1.13996]
[1776803328438,71.52,75696.37,0.0,0.99128,1e-05,1.13996]
[1776803328450,71.52,75696.37,0.0,0.99128,1e-05,1.13996]
[1776803328694,71.52,75696.37,0.0,0.99128,1e-05,1.13996]
[1776803328540,71.52,75696.12,0.0,0.99127,1e-05,1.1403]
[1776803328941,71.52,75696.12,0.0,0.99127,1e-05,1.1403]
[1776803328989,71.52,75696.12,0.0,0.99127,1e-05,1.1403]
[1776803329103,71.52,75696.12,0.0,0.99127,1e-05,1.1403]
[1776803329190,71.52,75696.12,0.0,0.99127,1e-05,1.1403]
[1776803329211,71.52,75696.12,0.0,0.99127,1e-05,1.1403]
[1776803329322,71.52,75696.12,0.0,0.99127,1e-05,1.1403]
[1776803329431,71.52,75696.12,0.0,0.99127,1e-05,1.1403]
[1776803329444,71.52,75696.12,0.0,0.99127,1e-05,1.1403]
[1776803329700,71.52,75696.12,0.0,0.99127,1e-05,1.1403]
[1776803329938,71.53,75697.24,0.0,0.99128,1e-05,1.13952]
[1776803330003,71.53,75697.24,0.0,0.99128,1e-05,1.13952]
[1776803330112,71.53,75697.24,0.0,0.99128,1e-05,1.13952]
[1776803330197,71.53,75697.24,0.0,0.99128,1e-05,1.13952]
[1776803330219,71.53,75697.24,0.0,0.99128,1e-05,1.13952]
[1776803334199,71.53,75698.11,0.0,0.99128,1e-05,1.13908]
[1776803334216,71.53,75698.11,0.0,0.99128,1e-05,1.13908]
[1776803334231,71.53,75698.11,0.0,0.99128,1e-05,1.13908]
[1776803335020,71.53,75696.74,0.0,0.99127,1e-05,1.14029]
[1776803335111,71.53,75696.74,0.0,0.99127,1e-05,1.14029]
[1776803335195,71.53,75696.74,0.0,0.99127,1e-05,1.14029]
[1776803335338,71.53,75696.74,0.0,0.99127,1e-05,1.14029]
[1776803335440,71.53,75696.74,0.0,0.99127,1e-05,1.14029]
[1776803335532,71.53,75696.03,0.0,0.99127,1e-05,1.14092]
[1776803338194,71.53,75696.95,0.0,0.99127,1e-05,1.14028]
[1776803338436,71.53,75696.95,0.0,0.99127,1e-05,1.14028]
[1776803338511,71.53,75696.95,0.0,0.99127,1e-05,1.14028]
[1776803338617,71.53,75696.95,0.0,0.99127,1e-05,1.14028]
[1776803338694,71.53,75696.95,0.0,0.99127,1e-05,1.14028]
[1776803345122,71.54,75692.4,0.0,0.99124,1e-05,1.14437]
[1776803346128,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803346924,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803346938,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803346995,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803347102,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803347196,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803347213,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803347352,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803347442,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803347459,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803347564,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803347667,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803347702,71.54,75684.21,0.0,0.99118,1e-05,1.15079]
[1776803347665,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803347775,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803347884,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803347939,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803347991,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803348100,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803348202,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803348207,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803348234,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803348314,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803348441,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803348445,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803348546,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803348654,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803348697,71.54,75685.73,0.0,0.99119,1e-05,1.14974]
[1776803348755,71.54,75686.32,0.0,0.99119,1e-05,1.14934]
[1776803348764,71.54,75686.32,0.0,0.99119,1e-05,1.14934]
[1776803348871,71.54,75686.32,0.0,0.99119,1e-05,1.14934]
[1776803348940,71.54,75686.32,0.0,0.99119,1e-05,1.14934]
[1776803348980,71.54,75686.32,0.0,0.99119,1e-05,1.14934]
[1776803349149,71.54,75679.93,0.0,0.99115,1e-05,1.15431]
[1776803350156,71.54,75675.77,0.0,0.99112,1e-05,1.15761]
[1776803352191,71.54,75676.03,0.0,0.99112,1e-05,1.15746]
[1776803352443,71.54,75676.03,0.0,0.99112,1e-05,1.15746]
[1776803352471,71.54,75676.03,0.0,0.99112,1e-05,1.15746]
[1776803352577,71.54,75676.03,0.0,0.99112,1e-05,1.15746]
[1776803352642,71.54,75676.03,0.0,0.99112,1e-05,1.15746]
[1776803352788,71.54,75676.54,0.0,0.99112,1e-05,1.15715]
[1776803353440,71.54,75676.54,0.0,0.99112,1e-05,1.15715]
[1776803356369,71.54,75676.05,0.0,0.99112,1e-05,1.15762]
[1776803356439,71.54,75676.05,0.0,0.99112,1e-05,1.15762]
[1776803356461,71.54,75676.05,0.0,0.99112,1e-05,1.15762]
[1776803356593,71.54,75676.05,0.0,0.99112,1e-05,1.15762]
[1776803356687,71.54,75676.05,0.0,0.99112,1e-05,1.15762]
[1776803356695,71.55,75675.99,0.0,0.99112,1e-05,1.15776]
[1776803361236,71.55,75673.28,0.0,0.9911,1e-05,1.16007]
[1776803362243,71.55,75668.05,0.0,0.99106,1e-05,1.16421]
[1776803363250,71.55,75664.98,0.0,0.99104,1e-05,1.16667]
[1776803364018,71.55,75664.98,0.0,0.99104,1e-05,1.16667]
[1776803364079,71.55,75664.98,0.0,0.99104,1e-05,1.16667]
[1776803364136,71.55,75664.98,0.0,0.99104,1e-05,1.16667]
[1776803364204,71.55,75664.98,0.0,0.99104,1e-05,1.16667]
[1776803364397,71.55,75666.21,0.0,0.99105,1e-05,1.16577]
[1776803368285,71.55,75662.4,0.0,0.99102,1e-05,1.16886]
[1776803371307,71.55,75660.94,0.0,0.99102,1e-05,1.16834]
[1776803374552,71.55,75662.39,0.0,0.99103,1e-05,1.16726]
[1776803374656,71.55,75662.39,0.0,0.99103,1e-05,1.16726]
[1776803374692,71.55,75662.39,0.0,0.99103,1e-05,1.16726]
[1776803374757,71.55,75664.93,0.0,0.99105,1e-05,1.1653]
[1776803380554,71.55,75663.96,0.0,0.99104,1e-05,1.16622]
[1776803380692,71.55,75663.96,0.0,0.99104,1e-05,1.16622]
[1776803380788,71.55,75663.96,0.0,0.99104,1e-05,1.16625]
[1776803380939,71.55,75663.96,0.0,0.99104,1e-05,1.16625]
[1776803383315,71.56,75665.26,0.0,0.99105,1e-05,1.1653]
[1776803383341,71.56,75665.26,0.0,0.99105,1e-05,1.1653]
[1776803383390,71.56,75656.57,0.0,0.99099,1e-05,1.17217]
[1776803384397,71.56,75653.43,0.0,0.99096,1e-05,1.17467]
[1776803385157,71.56,75653.43,0.0,0.99096,1e-05,1.17467]
[1776803385219,71.56,75653.43,0.0,0.99096,1e-05,1.17467]
[1776803385326,71.56,75653.43,0.0,0.99096,1e-05,1.17467]
[1776803385458,71.56,75653.43,0.0,0.99096,1e-05,1.17467]
[1776803385558,71.56,75653.43,0.0,0.99096,1e-05,1.17467]
[1776803385664,71.56,75653.43,0.0,0.99096,1e-05,1.17467]
[1776803385771,71.56,75653.43,0.0,0.99096,1e-05,1.17467]
[1776803385765,71.56,75652.35,0.0,0.99096,1e-05,1.17554]
[1776803385878,71.56,75652.35,0.0,0.99096,1e-05,1.17554]
[1776803385990,71.56,75652.35,0.0,0.99096,1e-05,1.17554]
[1776803386099,71.56,75652.35,0.0,0.99096,1e-05,1.17554]
[1776803386205,71.56,75652.35,0.0,0.99096,1e-05,1.17554]
[1776803386316,71.56,75652.35,0.0,0.99096,1e-05,1.17554]
[1776803386427,71.56,75652.35,0.0,0.99096,1e-05,1.17554]
[1776803386554,71.56,75652.35,0.0,0.99096,1e-05,1.17554]
[1776803386613,71.56,75652.35,0.0,0.99096,1e-05,1.17554]
[1776803386655,71.56,75652.19,0.0,0.99096,1e-05,1.17568]
[1776803388439,71.56,75651.97,0.0,0.99095,1e-05,1.17587]
[1776803389432,71.56,75655.88,0.0,0.99098,1e-05,1.17281]
[1776803390439,71.56,75660.45,0.0,0.99101,1e-05,1.16923]
[1776803392324,71.56,75661.97,0.0,0.99102,1e-05,1.16806]
[1776803394461,71.56,75662.92,0.0,0.99103,1e-05,1.16738]
[1776803394569,71.56,75662.92,0.0,0.99103,1e-05,1.16738]
[1776803394692,71.56,75662.92,0.0,0.99103,1e-05,1.16738]
[1776803394937,71.56,75662.92,0.0,0.99103,1e-05,1.16741]
[1776803397488,71.56,75665.76,0.0,0.99105,1e-05,1.16527]
[1776803398242,71.56,75665.76,0.0,0.99105,1e-05,1.16527]
[1776803398347,71.56,75665.76,0.0,0.99105,1e-05,1.16527]
[1776803398441,71.56,75665.76,0.0,0.99105,1e-05,1.16527]
[1776803398495,71.56,75668.54,0.0,0.99107,1e-05,1.16312]
[1776803402226,71.56,75670.23,0.0,0.99108,1e-05,1.16192]
[1776803402259,71.56,75670.23,0.0,0.99108,1e-05,1.16192]
[1776803402473,71.56,75670.23,0.0,0.99108,1e-05,1.16192]
[1776803402523,71.56,75671.34,0.0,0.99109,1e-05,1.16109]
[1776803403532,71.56,75673.55,0.0,0.9911,1e-05,1.1594]
[1776803404539,71.56,75687.19,0.0,0.9912,1e-05,1.14883]
[1776803404837,71.56,75687.19,0.0,0.9912,1e-05,1.14883]
[1776803404944,71.56,75687.19,0.0,0.9912,1e-05,1.14883]
[1776803405201,71.56,75687.19,0.0,0.9912,1e-05,1.14883]
[1776803405546,71.56,75695.35,0.0,0.99125,1e-05,1.14258]
[1776803406122,71.56,75695.35,0.0,0.99125,1e-05,1.14258]
[1776803406553,71.56,75697.07,0.0,0.99126,1e-05,1.14132]
[1776803407560,71.57,75702.09,0.0,0.9913,1e-05,1.13753]
[1776803408567,71.57,75707.1,0.0,0.99133,1e-05,1.13377]
[1776803410581,71.57,75710.74,0.0,0.99135,1e-05,1.13116]
[1776803411588,71.57,75715.17,0.0,0.99138,1e-05,1.12787]
[1776803412595,71.57,75717.7,0.0,0.9914,1e-05,1.12604]
[1776803414609,71.57,75715.96,0.0,0.99138,1e-05,1.12758]
[1776803416623,71.58,75714.07,0.0,0.99137,1e-05,1.12923]
[1776803418636,71.58,75716.76,0.0,0.99139,1e-05,1.12738]
[1776803419643,71.58,75713.33,0.0,0.99136,1e-05,1.1301]
[1776803421709,71.58,75711.38,0.0,0.99135,1e-05,1.13179]
[1776803423672,71.58,75703.18,0.0,0.99129,1e-05,1.13828]
[1776803425686,71.59,75705.54,0.0,0.9913,1e-05,1.13663]
[1776803429713,71.59,75703.05,0.0,0.99128,1e-05,1.13889]
[1776803430721,71.59,75697.59,0.0,0.99125,1e-05,1.14318]
[1776803431728,71.59,75692.4,0.0,0.99122,1e-05,1.14551]
[1776803433742,71.59,75690.73,0.0,0.99121,1e-05,1.14693]
[1776803436762,71.59,75694.29,0.0,0.99123,1e-05,1.14438]
[1776803437770,71.6,75700.73,0.0,0.99128,1e-05,1.13948]
[1776803438776,71.6,75702.58,0.0,0.99129,1e-05,1.13814]
[1776803441798,71.6,75700.96,0.0,0.99128,1e-05,1.13963]
[1776803444819,71.6,75704.44,0.0,0.9913,1e-05,1.13718]
[1776803445827,71.6,75707.02,0.0,0.99131,1e-05,1.13528]
[1776803447839,71.6,75704.0,0.0,0.99129,1e-05,1.13778]
[1776803450866,71.61,75700.53,0.0,0.99127,1e-05,1.14069]
[1776803452875,71.61,75697.68,0.0,0.99125,1e-05,1.14304]
[1776803455895,71.61,75700.04,0.0,0.99126,1e-05,1.14143]
[1776803460930,71.62,75702.57,0.0,0.99127,1e-05,1.13985]
[1776803461939,71.62,75704.29,0.0,0.99128,1e-05,1.1386]
[1776803464429,71.62,75704.88,0.0,0.99129,1e-05,1.13823]
[1776803464483,71.62,75711.6,0.0,0.99133,1e-05,1.13315]
[1776803464967,71.62,75731.98,0.0,0.99147,1e-05,1.1177]
[1776803465974,71.62,75738.24,0.0,0.99151,1e-05,1.11309]
[1776803467878,71.62,75738.24,0.0,0.99151,1e-05,1.11309]
[1776803466981,71.62,75740.25,0.0,0.99152,1e-05,1.11169]
[1776803468878,71.62,75740.25,0.0,0.99152,1e-05,1.11169]
[1776803468936,71.62,75740.87,0.0,0.99153,1e-05,1.11135]
[1776803469188,71.62,75740.87,0.0,0.99153,1e-05,1.11135]
[1776803469287,71.62,75742.86,0.0,0.99154,1e-05,1.10998]
[1776803470009,71.63,75744.82,0.0,0.99155,1e-05,1.10863]
[1776803472031,71.63,75746.41,0.0,0.99156,1e-05,1.10769]
[1776803473027,71.63,75758.9,0.0,0.99164,1e-05,1.09847]
[1776803474034,71.63,75760.87,0.0,0.99165,1e-05,1.09714]
[1776803476048,71.64,75762.75,0.0,0.99166,1e-05,1.09604]
[1776803480080,71.64,75767.58,0.0,0.99169,1e-05,1.09305]
[1776803482094,71.65,75769.14,0.0,0.9917,1e-05,1.09221]
[1776803485115,71.65,75774.02,0.0,0.99172,1e-05,1.08907]
[1776803486122,71.65,75779.39,0.0,0.99176,1e-05,1.08526]
[1776803487129,71.66,75784.94,0.0,0.99179,1e-05,1.08135]
[1776803488393,71.66,75784.94,0.0,0.99179,1e-05,1.08135]
[1776803488495,71.66,75787.33,0.0,0.9918,1e-05,1.07995]
[1776803489942,71.66,75787.56,0.0,0.99181,1e-05,1.07978]
[1776803490187,71.66,75787.56,0.0,0.99181,1e-05,1.07978]
[1776803493171,71.67,75790.89,0.0,0.99183,1e-05,1.07638]
[1776803498206,71.68,75788.64,0.0,0.99181,1e-05,1.07897]
[1776803500220,71.68,75786.22,0.0,0.99179,1e-05,1.08112]
[1776803505255,71.7,75786.77,0.0,0.99179,1e-05,1.08161]
[1776803508276,71.7,75788.4,0.0,0.99179,1e-05,1.08095]
[1776803514319,71.71,75787.08,0.0,0.99178,1e-05,1.083]
[1776803516334,71.72,75779.18,0.0,0.99172,1e-05,1.08919]
[1776803517341,71.72,75773.53,0.0,0.99168,1e-05,1.09356]
[1776803518348,71.72,75777.78,0.0,0.99171,1e-05,1.09057]
[1776803523383,71.73,75783.17,0.0,0.99174,1e-05,1.0874]
[1776803524390,71.73,75786.57,0.0,0.99176,1e-05,1.08505]
[1776803526404,71.74,75786.65,0.0,0.99176,1e-05,1.08534]
[1776803528418,71.74,75784.29,0.0,0.99174,1e-05,1.08743]
[1776803529425,71.74,75780.82,0.0,0.99171,1e-05,1.09017]
[1776803530432,71.75,75778.15,0.0,0.99169,1e-05,1.09232]
[1776803532446,71.75,75784.59,0.0,0.99173,1e-05,1.08788]
[1776803533453,71.75,75787.48,0.0,0.99175,1e-05,1.08591]
[1776803535470,71.76,75787.34,0.0,0.99175,1e-05,1.08635]
[1776803536212,71.76,75787.34,0.0,0.99175,1e-05,1.08635]
[1776803536477,71.76,75797.33,0.0,0.99181,1e-05,1.07917]
[1776803537487,71.76,75799.44,0.0,0.99182,1e-05,1.07798]
[1776803538853,71.76,75799.44,0.0,0.99182,1e-05,1.07798]
[1776803538875,71.76,75809.5,0.0,0.99188,1e-05,1.07081]
[1776803539615,71.76,75809.5,0.0,0.99188,1e-05,1.07081]
[1776803539658,71.77,75816.7,0.0,0.99193,1e-05,1.06577]
[1776803540516,71.77,75822.49,0.0,0.99196,1e-05,1.06177]
[1776803541553,71.77,75822.49,0.0,0.99196,1e-05,1.06177]
[1776803541654,71.77,75846.75,0.0,0.99211,1e-05,1.04454]
[1776803542527,71.77,75861.53,0.0,0.99221,1e-05,1.03403]
[1776803543534,71.78,75863.68,0.0,0.99222,1e-05,1.03301]
[1776803545672,71.78,75862.49,0.0,0.99221,1e-05,1.03412]
[1776803545697,71.78,75865.71,0.0,0.99222,1e-05,1.0321]
[1776803546559,71.79,75874.45,0.0,0.99227,1e-05,1.0262]
[1776803547718,71.79,75874.45,0.0,0.99227,1e-05,1.0262]
[1776803547836,71.79,75874.45,0.0,0.99227,1e-05,1.0262]
[1776803547873,71.79,75874.45,0.0,0.99227,1e-05,1.0262]
[1776803547959,71.79,75874.45,0.0,0.99227,1e-05,1.0262]
[1776803547939,71.79,75873.81,0.0,0.99227,1e-05,1.02693]
[1776803549579,71.8,75871.64,0.0,0.99225,1e-05,1.02901]
[1776803551594,71.8,75869.96,0.0,0.99225,1e-05,1.0291]
[1776803556629,71.82,75870.6,0.0,0.99224,1e-05,1.02999]
[1776803560657,71.83,75868.35,0.0,0.99222,1e-05,1.03265]
[1776803563842,71.84,75868.24,0.0,0.99221,1e-05,1.03326]
[1776803563890,71.84,75865.94,0.0,0.9922,1e-05,1.03515]
[1776803564686,71.85,75850.25,0.0,0.9921,1e-05,1.04658]
[1776803565692,71.85,75845.36,0.0,0.99206,1e-05,1.05032]
[1776803566699,71.85,75841.13,0.0,0.99203,1e-05,1.05359]
[1776803567706,71.85,75843.34,0.0,0.99205,1e-05,1.05223]
[1776803568713,71.86,75847.4,0.0,0.99207,1e-05,1.04954]
[1776803569720,71.86,75843.45,0.0,0.99204,1e-05,1.05261]
[1776803570727,71.86,75840.59,0.0,0.99202,1e-05,1.05489]
[1776803571887,71.86,75840.59,0.0,0.99202,1e-05,1.05489]
[1776803571908,71.87,75835.29,0.0,0.99199,1e-05,1.05894]
[1776803572741,71.87,75832.7,0.0,0.99197,1e-05,1.06102]
[1776803573747,71.87,75827.83,0.0,0.99194,1e-05,1.06476]
[1776803574755,71.87,75823.82,0.0,0.99191,1e-05,1.06788]
[1776803575762,71.88,75820.1,0.0,0.99188,1e-05,1.07079]
[1776803576769,71.88,75813.7,0.0,0.99184,1e-05,1.07565]
[1776803578783,71.88,75811.47,0.0,0.99182,1e-05,1.07766]
[1776803580799,71.89,75803.2,0.0,0.99177,1e-05,1.08409]
[1776803581806,71.89,75805.32,0.0,0.99178,1e-05,1.0827]
[1776803582813,71.89,75811.78,0.0,0.99182,1e-05,1.07814]
[1776803583361,71.89,75811.78,0.0,0.99182,1e-05,1.07814]
[1776803586841,71.9,75806.22,0.0,0.99178,1e-05,1.08294]
[1776803587848,71.9,75794.1,0.0,0.9917,1e-05,1.09205]
[1776803588855,71.9,75798.65,0.0,0.99172,1e-05,1.08885]
[1776803590869,71.91,75797.12,0.0,0.99171,1e-05,1.0903]
[1776803591876,71.91,75800.37,0.0,0.99173,1e-05,1.08806]
[1776803593039,71.91,75801.3,0.0,0.99174,1e-05,1.08754]
[1776803593165,71.91,75801.3,0.0,0.99174,1e-05,1.08754]
[1776803593190,71.91,75801.3,0.0,0.99174,1e-05,1.08754]
[1776803594897,71.91,75795.65,0.0,0.9917,1e-05,1.09203]
[1776803598925,71.92,75793.81,0.0,0.99168,1e-05,1.09401]
[1776803600939,71.92,75797.63,0.0,0.9917,1e-05,1.09149]
[1776803601674,71.92,75797.63,0.0,0.9917,1e-05,1.09149]
[1776803601704,71.92,75797.63,0.0,0.9917,1e-05,1.09149]
[1776803601775,71.92,75797.63,0.0,0.9917,1e-05,1.09149]
[1776803601945,71.92,75797.63,0.0,0.9917,1e-05,1.09149]
[1776803601946,71.92,75797.63,0.0,0.9917,1e-05,1.09149]
[1776803602071,71.93,75798.21,0.0,0.9917,1e-05,1.09121]
[1776803602196,71.93,75798.21,0.0,0.9917,1e-05,1.09121]
[1776803607988,71.94,75799.7,0.0,0.99171,1e-05,1.09103]
[1776803608995,71.94,75801.67,0.0,0.99172,1e-05,1.08973]
[1776803610257,71.94,75800.77,0.0,0.99171,1e-05,1.09055]
[1776803610263,71.94,75800.77,0.0,0.99171,1e-05,1.09055]
[1776803610392,71.94,75800.77,0.0,0.99171,1e-05,1.09055]
[1776803610439,71.94,75800.77,0.0,0.99171,1e-05,1.09055]
[1776803612018,71.94,75805.85,0.0,0.99175,1e-05,1.08542]
[1776803613025,71.95,75808.78,0.0,0.99177,1e-05,1.08342]
[1776803614636,71.95,75808.63,0.0,0.99177,1e-05,1.0837]
[1776803614692,71.95,75808.63,0.0,0.99177,1e-05,1.0837]
[1776803614802,71.95,75808.63,0.0,0.99177,1e-05,1.0837]
[1776803614948,71.95,75808.63,0.0,0.99177,1e-05,1.0837]
[1776803614950,71.95,75808.63,0.0,0.99177,1e-05,1.0837]
[1776803615106,71.95,75809.53,0.0,0.99177,1e-05,1.0832]
[1776803615199,71.95,75809.53,0.0,0.99177,1e-05,1.0832]
[1776803617058,71.95,75803.42,0.0,0.99173,1e-05,1.08803]
[1776803618066,71.96,75807.28,0.0,0.99175,1e-05,1.08534]
[1776803619502,71.96,75807.28,0.0,0.99175,1e-05,1.08534]
[1776803619534,71.96,75807.28,0.0,0.99175,1e-05,1.08534]
[1776803619702,71.96,75807.28,0.0,0.99175,1e-05,1.08534]
[1776803619740,71.96,75810.53,0.0,0.99177,1e-05,1.08327]
[1776803624228,71.97,75810.09,0.0,0.99176,1e-05,1.08409]
[1776803624267,71.97,75810.09,0.0,0.99176,1e-05,1.08409]
[1776803624389,71.97,75810.09,0.0,0.99176,1e-05,1.08409]
[1776803624444,71.97,75810.09,0.0,0.99176,1e-05,1.08409]
[1776803628137,71.98,75812.04,0.0,0.99177,1e-05,1.08345]
[1776803634013,71.98,75811.21,0.0,0.99176,1e-05,1.08471]
[1776803634019,71.98,75811.21,0.0,0.99176,1e-05,1.08471]
[1776803634131,71.99,75809.86,0.0,0.99175,1e-05,1.08601]
[1776803634199,71.99,75809.86,0.0,0.99175,1e-05,1.08601]
[1776803636193,71.99,75807.75,0.0,0.99173,1e-05,1.08788]
[1776803638581,71.99,75807.47,0.0,0.99173,1e-05,1.08824]
[1776803638587,71.99,75807.47,0.0,0.99173,1e-05,1.08824]
[1776803638696,71.99,75807.47,0.0,0.99173,1e-05,1.08824]
[1776803638813,71.99,75807.47,0.0,0.99173,1e-05,1.08824]
[1776803638941,71.99,75807.47,0.0,0.99173,1e-05,1.08824]
[1776803639064,71.99,75807.47,0.0,0.99173,1e-05,1.08824]
[1776803639035,72.0,75799.5,0.0,0.99167,1e-05,1.09442]
[1776803639202,72.0,75799.5,0.0,0.99167,1e-05,1.09442]
[1776803639392,72.0,75799.5,0.0,0.99167,1e-05,1.09442]
[1776803639449,72.0,75799.5,0.0,0.99167,1e-05,1.09442]
[1776803639543,72.0,75796.38,0.0,0.99165,1e-05,1.09673]
[1776803641228,72.0,75798.7,0.0,0.99167,1e-05,1.09528]
[1776803642235,72.0,75801.06,0.0,0.99168,1e-05,1.09368]
[1776803646263,72.01,75797.02,0.0,0.99165,1e-05,1.09724]
[1776803647270,72.01,75792.7,0.0,0.99162,1e-05,1.10059]
[1776803648819,72.01,75792.7,0.0,0.99162,1e-05,1.10059]
[1776803648843,72.01,75792.7,0.0,0.99162,1e-05,1.10059]
[1776803648942,72.01,75792.7,0.0,0.99162,1e-05,1.10059]
[1776803648944,72.01,75794.33,0.0,0.99163,1e-05,1.09964]
[1776803649284,72.01,75796.49,0.0,0.99164,1e-05,1.09804]
[1776803653892,72.02,75796.87,0.0,0.99164,1e-05,1.09817]
[1776803653937,72.02,75796.87,0.0,0.99164,1e-05,1.09817]
[1776803654016,72.02,75796.87,0.0,0.99164,1e-05,1.09817]
[1776803653993,72.02,75798.99,0.0,0.99165,1e-05,1.09687]
[1776803654140,72.02,75798.99,0.0,0.99165,1e-05,1.09687]
[1776803654195,72.02,75798.99,0.0,0.99165,1e-05,1.09687]
[1776803658760,72.02,75798.31,0.0,0.99164,1e-05,1.09779]
[1776803658851,72.02,75798.31,0.0,0.99164,1e-05,1.09779]
[1776803658938,72.02,75798.31,0.0,0.99164,1e-05,1.09779]
[1776803658953,72.03,75795.61,0.0,0.99162,1e-05,1.10007]
[1776803659355,72.03,75792.6,0.0,0.9916,1e-05,1.10231]
[1776803660362,72.03,75787.9,0.0,0.99157,1e-05,1.10594]
[1776803661369,72.03,75784.72,0.0,0.99155,1e-05,1.10844]
[1776803662547,72.03,75784.72,0.0,0.99155,1e-05,1.10844]
[1776803662638,72.03,75784.72,0.0,0.99155,1e-05,1.10844]
[1776803662697,72.03,75784.72,0.0,0.99155,1e-05,1.10844]
[1776803664391,72.03,75778.85,0.0,0.99151,1e-05,1.1132]
[1776803665398,72.04,75782.55,0.0,0.99153,1e-05,1.11054]
[1776803666853,72.04,75782.55,0.0,0.99153,1e-05,1.11054]
[1776803666939,72.04,75782.55,0.0,0.99153,1e-05,1.11054]
[1776803666942,72.04,75782.55,0.0,0.99153,1e-05,1.11054]
[1776803667190,72.04,75782.8,0.0,0.99153,1e-05,1.11058]
[1776803668419,72.04,75785.82,0.0,0.99155,1e-05,1.10844]
[1776803669813,72.04,75785.82,0.0,0.99155,1e-05,1.10844]
[1776803669939,72.04,75785.82,0.0,0.99155,1e-05,1.10844]
[1776803669943,72.04,75785.82,0.0,0.99155,1e-05,1.10844]
[1776803670088,72.04,75785.82,0.0,0.99155,1e-05,1.10844]
[1776803670084,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670193,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670194,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670301,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670407,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670440,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670537,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670672,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670702,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670788,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670827,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670945,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803671102,72.04,75795.45,0.0,0.99161,1e-05,1.10152]
[1776803670994,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803671194,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803671296,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803671422,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803671437,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803671545,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803671672,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803671697,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803671801,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803671925,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803671938,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803672043,72.04,75799.65,0.0,0.99164,1e-05,1.09853]
[1776803675691,72.05,75799.45,0.0,0.99165,1e-05,1.0974]
[1776803675937,72.05,75799.45,0.0,0.99165,1e-05,1.0974]
[1776803676042,72.05,75799.45,0.0,0.99165,1e-05,1.0974]
[1776803676441,72.05,75799.46,0.0,0.99164,1e-05,1.09767]
[1776803676469,72.05,75799.46,0.0,0.99164,1e-05,1.09767]
[1776803676549,72.05,75799.46,0.0,0.99164,1e-05,1.09767]
[1776803676673,72.05,75799.46,0.0,0.99164,1e-05,1.09767]
[1776803676697,72.05,75799.46,0.0,0.99164,1e-05,1.09767]
[1776803676837,72.05,75799.46,0.0,0.99164,1e-05,1.09767]
[1776803676990,72.05,75799.46,0.0,0.99164,1e-05,1.09767]
[1776803677019,72.05,75799.46,0.0,0.99164,1e-05,1.09767]
[1776803677033,72.05,75801.1,0.0,0.99165,1e-05,1.0966]
[1776803677469,72.05,75801.1,0.0,0.99165,1e-05,1.0966]
[1776803677536,72.05,75801.1,0.0,0.99165,1e-05,1.0966]
[1776803677692,72.05,75801.1,0.0,0.99165,1e-05,1.0966]
[1776803677935,72.05,75801.1,0.0,0.99165,1e-05,1.0966]
[1776803678033,72.06,75814.88,0.0,0.99174,1e-05,1.08658]
[1776803678391,72.06,75814.88,0.0,0.99174,1e-05,1.08658]
[1776803678436,72.06,75814.88,0.0,0.99174,1e-05,1.08658]
[1776803678687,72.06,75814.88,0.0,0.99174,1e-05,1.08658]
[1776803678763,72.06,75819.89,0.0,0.99177,1e-05,1.08307]
[1776803679805,72.06,75819.89,0.0,0.99177,1e-05,1.08307]
[1776803679810,72.06,75824.92,0.0,0.99181,1e-05,1.07938]
[1776803680506,72.06,75830.45,0.0,0.99184,1e-05,1.07551]
[1776803682005,72.06,75830.0,0.0,0.99183,1e-05,1.0762]
[1776803683439,72.06,75829.33,0.0,0.99183,1e-05,1.07668]
[1776803683445,72.06,75829.33,0.0,0.99183,1e-05,1.07668]
[1776803683527,72.07,75825.6,0.0,0.9918,1e-05,1.07959]
[1776803685541,72.07,75823.48,0.0,0.99179,1e-05,1.0815]
[1776803687555,72.07,75821.39,0.0,0.99177,1e-05,1.08337]
[1776803691583,72.08,75823.03,0.0,0.99178,1e-05,1.08285]
[1776803692750,72.09,75816.91,0.0,0.99173,1e-05,1.08768]
[1776803693597,72.09,75813.76,0.0,0.99171,1e-05,1.09]
[1776803694604,72.09,75816.34,0.0,0.99173,1e-05,1.08826]
[1776803695437,72.09,75816.34,0.0,0.99173,1e-05,1.08826]
[1776803695689,72.09,75816.34,0.0,0.99173,1e-05,1.08826]
[1776803695796,72.09,75816.34,0.0,0.99173,1e-05,1.08826]
[1776803695921,72.09,75816.34,0.0,0.99173,1e-05,1.08826]
[1776803695937,72.09,75816.34,0.0,0.99173,1e-05,1.08826]
[1776803696047,72.09,75816.34,0.0,0.99173,1e-05,1.08826]
[1776803696011,72.09,75817.34,0.0,0.99173,1e-05,1.08784]
[1776803696164,72.09,75817.34,0.0,0.99173,1e-05,1.08784]
[1776803696190,72.09,75817.34,0.0,0.99173,1e-05,1.08784]
[1776803696218,72.09,75817.34,0.0,0.99173,1e-05,1.08784]
[1776803696403,72.09,75817.34,0.0,0.99173,1e-05,1.08784]
[1776803696440,72.09,75817.34,0.0,0.99173,1e-05,1.08784]
[1776803696553,72.09,75817.34,0.0,0.99173,1e-05,1.08784]
[1776803696679,72.09,75817.34,0.0,0.99173,1e-05,1.08784]
[1776803696807,72.09,75817.34,0.0,0.99173,1e-05,1.08784]
[1776803696934,72.09,75817.34,0.0,0.99173,1e-05,1.08784]
[1776803697035,72.09,75817.01,0.0,0.99173,1e-05,1.08825]
[1776803697625,72.09,75813.67,0.0,0.99171,1e-05,1.09071]
[1776803698632,72.1,75811.01,0.0,0.99169,1e-05,1.09283]
[1776803699436,72.1,75811.01,0.0,0.99169,1e-05,1.09283]
[1776803699543,72.1,75811.01,0.0,0.99169,1e-05,1.09283]
[1776803699692,72.1,75811.01,0.0,0.99169,1e-05,1.09283]
[1776803699695,72.1,75811.01,0.0,0.99169,1e-05,1.09283]
[1776803699937,72.1,75811.01,0.0,0.99169,1e-05,1.09283]
[1776803700036,72.1,75811.68,0.0,0.99169,1e-05,1.09264]
[1776803700646,72.1,75810.65,0.0,0.99168,1e-05,1.09341]
[1776803703669,72.11,75813.17,0.0,0.99169,1e-05,1.092]
[1776803704675,72.11,75815.45,0.0,0.99171,1e-05,1.09047]
[1776803705688,72.11,75827.2,0.0,0.99178,1e-05,1.08199]
[1776803706689,72.11,75833.17,0.0,0.99182,1e-05,1.07778]
[1776803707696,72.11,75837.4,0.0,0.99184,1e-05,1.07505]
[1776803708703,72.12,75836.88,0.0,0.99184,1e-05,1.07561]
[1776803709709,72.12,75836.16,0.0,0.99183,1e-05,1.07632]
[1776803712731,72.13,75835.58,0.0,0.99182,1e-05,1.07729]
[1776803715754,72.13,75832.12,0.0,0.9918,1e-05,1.08035]
[1776803716761,72.13,75834.41,0.0,0.99181,1e-05,1.07886]
[1776803717768,72.14,75837.07,0.0,0.99183,1e-05,1.07709]
[1776803721796,72.14,75820.35,0.0,0.99171,1e-05,1.09007]
[1776803722804,72.15,75816.96,0.0,0.99169,1e-05,1.09273]
[1776803723810,72.15,75817.79,0.0,0.99169,1e-05,1.09227]
[1776803727842,72.16,75816.75,0.0,0.99168,1e-05,1.09365]
[1776803729852,72.16,75817.48,0.0,0.99168,1e-05,1.09341]
[1776803730859,72.16,75831.84,0.0,0.99177,1e-05,1.083]
[1776803731866,72.16,75827.45,0.0,0.99176,1e-05,1.0847]
[1776803735894,72.17,75830.71,0.0,0.99177,1e-05,1.08297]
[1776803736901,72.17,75837.63,0.0,0.99182,1e-05,1.07809]
[1776803737908,72.17,75838.3,0.0,0.99182,1e-05,1.07778]
[1776803738915,72.18,75839.28,0.0,0.99182,1e-05,1.07724]
[1776803739922,72.18,75838.51,0.0,0.99182,1e-05,1.07798]
[1776803740929,72.18,75833.31,0.0,0.99178,1e-05,1.08196]
[1776803741936,72.18,75823.28,0.0,0.99172,1e-05,1.08949]
[1776803743019,72.19,75821.65,0.0,0.9917,1e-05,1.09085]
[1776803744958,72.19,75822.74,0.0,0.99171,1e-05,1.09036]
[1776803745966,72.19,75825.55,0.0,0.99172,1e-05,1.08845]
[1776803746973,72.19,75823.41,0.0,0.99171,1e-05,1.09018]
[1776803748987,72.2,75822.46,0.0,0.9917,1e-05,1.09119]
[1776803749994,72.2,75827.49,0.0,0.99173,1e-05,1.08765]
[1776803751001,72.2,75829.08,0.0,0.99174,1e-05,1.08664]
[1776803754022,72.21,75830.1,0.0,0.99174,1e-05,1.08639]
[1776803756035,72.21,75830.8,0.0,0.99174,1e-05,1.0862]
[1776803758050,72.21,75835.56,0.0,0.99177,1e-05,1.08304]
[1776803759057,72.22,75841.93,0.0,0.99181,1e-05,1.07855]
[1776803760064,72.22,75844.23,0.0,0.99183,1e-05,1.07705]
[1776803761071,72.22,75842.19,0.0,0.99181,1e-05,1.07872]
[1776803762078,72.22,75838.03,0.0,0.99178,1e-05,1.08193]
[1776803765099,72.23,75839.27,0.0,0.99179,1e-05,1.08153]
[1776803767113,72.23,75845.01,0.0,0.99182,1e-05,1.07768]
[1776803768120,72.23,75848.6,0.0,0.99184,1e-05,1.07524]
[1776803769127,72.24,75855.13,0.0,0.99188,1e-05,1.07068]
[1776803770134,72.24,75857.77,0.0,0.9919,1e-05,1.06895]
[1776803773155,72.24,75858.29,0.0,0.9919,1e-05,1.06915]
[1776803774163,72.25,75857.27,0.0,0.99189,1e-05,1.07007]
[1776803775169,72.25,75846.54,0.0,0.99182,1e-05,1.07806]
[1776803776176,72.25,75842.92,0.0,0.99179,1e-05,1.08087]
[1776803777183,72.25,75842.29,0.0,0.99179,1e-05,1.0815]
[1776803778190,72.26,75841.77,0.0,0.99178,1e-05,1.08205]
[1776803779197,72.26,75840.95,0.0,0.99178,1e-05,1.08282]
[1776803780203,72.26,75842.31,0.0,0.99178,1e-05,1.08199]
[1776803783225,72.27,75842.95,0.0,0.99178,1e-05,1.08202]
[1776803784232,72.27,75842.32,0.0,0.99178,1e-05,1.08265]
[1776803786245,72.27,75841.5,0.0,0.99177,1e-05,1.08358]
[1776803787253,72.27,75840.64,0.0,0.99176,1e-05,1.08438]
[1776803788260,72.28,75837.85,0.0,0.99174,1e-05,1.08659]
[1776803789267,72.28,75834.66,0.0,0.99172,1e-05,1.08909]
[1776803791281,72.28,75831.86,0.0,0.99171,1e-05,1.08976]
[1776803792287,72.28,75829.79,0.0,0.9917,1e-05,1.09143]
[1776803793297,72.28,75821.37,0.0,0.99164,1e-05,1.09779]
[1776803794302,72.29,75820.45,0.0,0.99163,1e-05,1.09861]
[1776803795308,72.29,75819.51,0.0,0.99163,1e-05,1.09945]
[1776803797324,72.29,75816.55,0.0,0.9916,1e-05,1.10192]
[1776803798331,72.29,75815.67,0.0,0.9916,1e-05,1.1027]
[1776803799337,72.29,75811.54,0.0,0.99157,1e-05,1.10591]
[1776803800345,72.3,75806.42,0.0,0.99153,1e-05,1.10985]
[1776803801351,72.3,75797.13,0.0,0.99147,1e-05,1.11692]
[1776803802359,72.3,75797.64,0.0,0.99147,1e-05,1.11664]
[1776803804373,72.3,75795.9,0.0,0.99146,1e-05,1.11816]
[1776803805380,72.3,75795.09,0.0,0.99145,1e-05,1.11888]
[1776803810415,72.31,75794.67,0.0,0.99145,1e-05,1.11971]
[1776803811422,72.31,75794.01,0.0,0.99144,1e-05,1.12031]
[1776803812429,72.31,75793.1,0.0,0.99143,1e-05,1.12109]
[1776803813436,72.31,75790.17,0.0,0.99141,1e-05,1.1234]
[1776803814443,72.31,75791.63,0.0,0.99142,1e-05,1.1224]
[1776803815450,72.31,75792.99,0.0,0.99143,1e-05,1.12147]
[1776803817518,72.32,75794.59,0.0,0.99144,1e-05,1.12047]
[1776803819478,72.32,75795.55,0.0,0.99145,1e-05,1.11995]
[1776803821493,72.32,75798.35,0.0,0.99146,1e-05,1.11805]
[1776803822500,72.32,75806.43,0.0,0.99151,1e-05,1.1121]
[1776803823507,72.32,75807.98,0.0,0.99152,1e-05,1.11106]
[1776803824513,72.32,75807.34,0.0,0.99152,1e-05,1.11165]
[1776803825521,72.33,75806.72,0.0,0.99151,1e-05,1.11223]
[1776803826528,72.33,75802.62,0.0,0.99149,1e-05,1.11542]
[1776803827535,72.33,75798.01,0.0,0.99145,1e-05,1.11899]
[1776803828542,72.33,75795.71,0.0,0.99144,1e-05,1.12082]
[1776803829549,72.33,75788.98,0.0,0.99139,1e-05,1.12599]
[1776803830556,72.33,75785.12,0.0,0.99137,1e-05,1.129]
[1776803831563,72.33,75782.21,0.0,0.99134,1e-05,1.13129]
[1776803832599,72.33,75782.21,0.0,0.99134,1e-05,1.13129]
[1776803832689,72.33,75782.21,0.0,0.99134,1e-05,1.13129]
[1776803832936,72.33,75782.21,0.0,0.99134,1e-05,1.13129]
[1776803833037,72.33,75774.03,0.0,0.99129,1e-05,1.13765]
[1776803833577,72.33,75763.58,0.0,0.99122,1e-05,1.14563]
[1776803834866,72.33,75763.58,0.0,0.99122,1e-05,1.14563]
[1776803834968,72.33,75763.58,0.0,0.99122,1e-05,1.14563]
[1776803834992,72.34,75761.36,0.0,0.9912,1e-05,1.14744]
[1776803835591,72.34,75762.04,0.0,0.99121,1e-05,1.14692]
[1776803836598,72.34,75760.35,0.0,0.99119,1e-05,1.14827]
[1776803838612,72.34,75756.27,0.0,0.99116,1e-05,1.15151]
[1776803839619,72.34,75753.91,0.0,0.99115,1e-05,1.15337]
[1776803841633,72.34,75750.86,0.0,0.99113,1e-05,1.15581]
[1776803842640,72.34,75748.98,0.0,0.99111,1e-05,1.15729]
[1776803846668,72.34,75751.62,0.0,0.99113,1e-05,1.15539]
[1776803848682,72.34,75749.14,0.0,0.99111,1e-05,1.15737]
[1776803850696,72.34,75747.27,0.0,0.9911,1e-05,1.15889]
[1776803851703,72.34,75738.6,0.0,0.99105,1e-05,1.16386]
[1776803852710,72.34,75734.67,0.0,0.99102,1e-05,1.16695]
[1776803853717,72.34,75732.37,0.0,0.99101,1e-05,1.16876]
[1776803854406,72.34,75732.37,0.0,0.99101,1e-05,1.16876]
[1776803854693,72.34,75732.37,0.0,0.99101,1e-05,1.16876]
[1776803854724,72.34,75727.17,0.0,0.99097,1e-05,1.17283]
[1776803855731,72.34,75723.82,0.0,0.99095,1e-05,1.17546]
[1776803860791,72.34,75723.42,0.0,0.99094,1e-05,1.17579]
[1776803860866,72.34,75711.86,0.0,0.99086,1e-05,1.18487]
[1776803861774,72.34,75708.33,0.0,0.99084,1e-05,1.18766]
[1776803862781,72.34,75706.83,0.0,0.99083,1e-05,1.18883]
[1776803864795,72.34,75708.99,0.0,0.99084,1e-05,1.18708]
[1776803865802,72.34,75706.79,0.0,0.99083,1e-05,1.1888]
[1776803866809,72.34,75705.52,0.0,0.99082,1e-05,1.18978]
[1776803867816,72.34,75701.31,0.0,0.99079,1e-05,1.19309]
[1776803868823,72.34,75693.63,0.0,0.99073,1e-05,1.19917]
[1776803869830,72.34,75697.98,0.0,0.99077,1e-05,1.19568]
[1776803870837,72.34,75696.31,0.0,0.99075,1e-05,1.19697]
[1776803871844,72.34,75698.1,0.0,0.99077,1e-05,1.19552]
[1776803872852,72.34,75702.33,0.0,0.9908,1e-05,1.19213]
[1776803873858,72.34,75724.8,0.0,0.99096,1e-05,1.17441]
[1776803875928,72.34,75724.24,0.0,0.99095,1e-05,1.17482]
[1776803876029,72.34,75724.24,0.0,0.99095,1e-05,1.17482]
[1776803876089,72.34,75723.43,0.0,0.99095,1e-05,1.17547]
[1776803876879,72.34,75726.45,0.0,0.99097,1e-05,1.17311]
[1776803878894,72.34,75720.63,0.0,0.99093,1e-05,1.17768]
[1776803879627,72.34,75720.63,0.0,0.99093,1e-05,1.17768]
[1776803879901,72.34,75718.78,0.0,0.99091,1e-05,1.17914]
[1776803880908,72.34,75722.45,0.0,0.99094,1e-05,1.17626]
[1776803882922,72.34,75723.26,0.0,0.99095,1e-05,1.17564]
[1776803885699,72.34,75723.47,0.0,0.99095,1e-05,1.17548]
[1776803885945,72.34,75726.68,0.0,0.99097,1e-05,1.17298]
[1776803887959,72.34,75725.93,0.0,0.99096,1e-05,1.17359]
[1776803889973,72.34,75726.7,0.0,0.99097,1e-05,1.17301]
[1776803890980,72.34,75725.85,0.0,0.99096,1e-05,1.17367]
[1776803891987,72.34,75724.28,0.0,0.99095,1e-05,1.17492]
[1776803892994,72.34,75725.03,0.0,0.99096,1e-05,1.17434]
[1776803897023,72.34,75722.64,0.0,0.99094,1e-05,1.17625]
[1776803901051,72.34,75720.78,0.0,0.99093,1e-05,1.17773]
[1776803902058,72.34,75721.93,0.0,0.99094,1e-05,1.17683]
[1776803903065,72.34,75721.3,0.0,0.99093,1e-05,1.17733]
[1776803904073,72.34,75722.03,0.0,0.99094,1e-05,1.17676]
[1776803905078,72.34,75719.16,0.0,0.99092,1e-05,1.17902]
[1776803906086,72.34,75715.06,0.0,0.99089,1e-05,1.18224]
[1776803907093,72.34,75719.41,0.0,0.99092,1e-05,1.17882]
[1776803908100,72.34,75722.57,0.0,0.99094,1e-05,1.17634]
[1776803910114,72.34,75721.74,0.0,0.99093,1e-05,1.17701]
[1776803912128,72.34,75720.0,0.0,0.99093,1e-05,1.17659]
[1776803913135,72.34,75714.67,0.0,0.9909,1e-05,1.18078]
[1776803914142,72.34,75712.02,0.0,0.99088,1e-05,1.18286]
[1776803915149,72.34,75710.55,0.0,0.99087,1e-05,1.18401]
[1776803916156,72.34,75708.94,0.0,0.99086,1e-05,1.18527]
[1776803917163,72.34,75705.75,0.0,0.99083,1e-05,1.18778]
[1776803918170,72.34,75704.57,0.0,0.99083,1e-05,1.1887]
[1776803921190,72.34,75705.57,0.0,0.99083,1e-05,1.18787]
[1776803924212,72.34,75717.96,0.0,0.99092,1e-05,1.17808]
[1776803925219,72.34,75721.58,0.0,0.99095,1e-05,1.17525]
[1776803927233,72.34,75724.91,0.0,0.99097,1e-05,1.17267]
[1776803928240,72.34,75730.91,0.0,0.99101,1e-05,1.16801]
[1776803929315,72.34,75730.91,0.0,0.99101,1e-05,1.16801]
[1776803929247,72.34,75732.66,0.0,0.99102,1e-05,1.16667]
[1776803929443,72.34,75732.66,0.0,0.99102,1e-05,1.16667]
[1776803929688,72.34,75732.66,0.0,0.99102,1e-05,1.16667]
[1776803930254,72.34,75736.34,0.0,0.99105,1e-05,1.16384]
[1776803931260,72.34,75735.77,0.0,0.99104,1e-05,1.16431]
[1776803933275,72.34,75737.25,0.0,0.99105,1e-05,1.16323]
[1776803935288,72.34,75735.81,0.0,0.99104,1e-05,1.16441]
[1776803938310,72.35,75735.24,0.0,0.99104,1e-05,1.16494]
[1776803943347,72.35,75736.84,0.0,0.99105,1e-05,1.16383]
[1776803944353,72.35,75738.14,0.0,0.99106,1e-05,1.16285]
[1776803946368,72.35,75739.1,0.0,0.99106,1e-05,1.16216]
[1776803949389,72.35,75741.52,0.0,0.99108,1e-05,1.16038]
[1776803953417,72.35,75732.81,0.0,0.99102,1e-05,1.16728]
[1776803954424,72.35,75727.46,0.0,0.99098,1e-05,1.17146]
[1776803955431,72.35,75726.47,0.0,0.99097,1e-05,1.17225]
[1776803960465,72.35,75725.43,0.0,0.99097,1e-05,1.17311]
[1776803961473,72.35,75737.07,0.0,0.99105,1e-05,1.16406]
[1776803962479,72.35,75740.81,0.0,0.99107,1e-05,1.16118]
[1776803963487,72.35,75742.34,0.0,0.99108,1e-05,1.16002]
[1776803964493,72.35,75743.71,0.0,0.99109,1e-05,1.159]
[1776803965501,72.35,75744.8,0.0,0.9911,1e-05,1.15819]
[1776803966508,72.35,75745.44,0.0,0.9911,1e-05,1.15773]
[1776803968522,72.35,75744.79,0.0,0.9911,1e-05,1.1583]
[1776803970542,72.36,75746.58,0.0,0.99111,1e-05,1.15698]
[1776803971543,72.36,75757.94,0.0,0.9912,1e-05,1.1465]
[1776803972550,72.36,75761.87,0.0,0.99123,1e-05,1.14354]
[1776803974564,72.36,75762.92,0.0,0.99123,1e-05,1.14285]
[1776803976578,72.36,75763.9,0.0,0.99124,1e-05,1.14223]
[1776803978592,72.36,75767.47,0.0,0.99126,1e-05,1.13962]
[1776803983627,72.36,75767.92,0.0,0.99126,1e-05,1.13962]
[1776803988663,72.38,75767.95,0.0,0.99125,1e-05,1.1407]
[1776803990676,72.38,75768.66,0.0,0.99126,1e-05,1.14028]
[1776803995712,72.38,75768.88,0.0,0.99126,1e-05,1.14044]
[1776803996671,72.38,75768.88,0.0,0.99126,1e-05,1.14044]
[1776803996761,72.38,75768.88,0.0,0.99126,1e-05,1.14044]
[1776803996861,72.38,75774.3,0.0,0.99129,1e-05,1.13637]
[1776803998394,72.38,75777.22,0.0,0.99131,1e-05,1.1343]
[1776804001757,72.39,75757.65,0.0,0.99118,1e-05,1.14948]
[1776804002764,72.39,75755.58,0.0,0.99116,1e-05,1.15112]
[1776804003771,72.39,75757.03,0.0,0.99117,1e-05,1.15005]
[1776804004778,72.39,75757.91,0.0,0.99118,1e-05,1.14942]
[1776804005785,72.39,75753.67,0.0,0.99115,1e-05,1.15273]
[1776804006792,72.39,75752.26,0.0,0.99114,1e-05,1.15386]
[1776804007799,72.39,75748.61,0.0,0.99111,1e-05,1.15672]
[1776804008806,72.39,75751.68,0.0,0.99113,1e-05,1.15439]
[1776804009813,72.39,75750.48,0.0,0.99112,1e-05,1.15535]
[1776804010820,72.39,75748.66,0.0,0.99111,1e-05,1.15679]
[1776804013841,72.39,75754.32,0.0,0.99115,1e-05,1.15254]
[1776804014848,72.39,75756.77,0.0,0.99116,1e-05,1.1507]
[1776804015855,72.39,75760.46,0.0,0.99119,1e-05,1.14792]
[1776804016862,72.39,75759.8,0.0,0.99118,1e-05,1.14847]
[1776804018876,72.4,75761.66,0.0,0.9912,1e-05,1.14715]
[1776804019883,72.4,75760.08,0.0,0.99119,1e-05,1.14841]
[1776804020890,72.4,75759.07,0.0,0.99118,1e-05,1.14924]
[1776804021897,72.4,75761.13,0.0,0.99119,1e-05,1.14772]
[1776804022904,72.4,75760.11,0.0,0.99118,1e-05,1.14855]
[1776804024918,72.4,75760.8,0.0,0.99119,1e-05,1.14813]
[1776804028946,72.4,75759.56,0.0,0.99118,1e-05,1.14929]
[1776804029953,72.4,75758.91,0.0,0.99117,1e-05,1.14984]
[1776804030960,72.4,75757.71,0.0,0.99116,1e-05,1.15081]
[1776804037001,72.41,75758.22,0.0,0.99118,1e-05,1.14895]
[1776804041037,72.41,75756.31,0.0,0.99116,1e-05,1.15061]
[1776804042041,72.41,75743.44,0.0,0.99107,1e-05,1.16064]
[1776804043048,72.41,75736.45,0.0,0.99102,1e-05,1.16609]
[1776804044055,72.41,75735.57,0.0,0.99102,1e-05,1.16679]
[1776804046073,72.41,75733.43,0.0,0.991,1e-05,1.16849]
[1776804047723,72.41,75732.99,0.0,0.991,1e-05,1.16885]
[1776804048088,72.41,75733.5,0.0,0.991,1e-05,1.16846]
[1776804053124,72.41,75734.03,0.0,0.99101,1e-05,1.16813]
[1776804054192,72.41,75734.03,0.0,0.99101,1e-05,1.16813]
[1776804054295,72.41,75734.03,0.0,0.99101,1e-05,1.16813]
[1776804054436,72.41,75734.03,0.0,0.99101,1e-05,1.16813]
[1776804054396,72.41,75734.03,0.0,0.99101,1e-05,1.16815]
[1776804054797,72.41,75734.03,0.0,0.99101,1e-05,1.16815]
[1776804054939,72.41,75734.03,0.0,0.99101,1e-05,1.16815]
[1776804055138,72.41,75734.09,0.0,0.99101,1e-05,1.16812]
[1776804060173,72.41,75734.6,0.0,0.99101,1e-05,1.16781]
[1776804066215,72.41,75735.09,0.0,0.99101,1e-05,1.16753]
[1776804067092,72.41,75735.09,0.0,0.99101,1e-05,1.16753]
[1776804067198,72.41,75735.09,0.0,0.99101,1e-05,1.16753]
[1776804068297,72.41,75735.07,0.0,0.99101,1e-05,1.16757]
[1776804068404,72.41,75735.07,0.0,0.99101,1e-05,1.16757]
[1776804068440,72.41,75735.07,0.0,0.99101,1e-05,1.16757]
[1776804068501,72.41,75735.11,0.0,0.99101,1e-05,1.16755]
[1776804071197,72.41,75735.61,0.0,0.99101,1e-05,1.1672]
[1776804071203,72.41,75735.61,0.0,0.99101,1e-05,1.1672]
[1776804071334,72.41,75735.61,0.0,0.99101,1e-05,1.1672]
[1776804071435,72.41,75735.61,0.0,0.99101,1e-05,1.1672]
[1776804077293,72.42,75735.16,0.0,0.99101,1e-05,1.16767]
[1776804078301,72.42,75726.28,0.0,0.99095,1e-05,1.17459]
[1776804079308,72.42,75721.94,0.0,0.99092,1e-05,1.17801]
[1776804080280,72.42,75721.94,0.0,0.99092,1e-05,1.17801]
[1776804080394,72.42,75721.94,0.0,0.99092,1e-05,1.17801]
[1776804080402,72.42,75721.94,0.0,0.99092,1e-05,1.17801]
[1776804080435,72.42,75721.94,0.0,0.99092,1e-05,1.17801]
[1776804080530,72.42,75721.94,0.0,0.99092,1e-05,1.17801]
[1776804080448,72.42,75721.86,0.0,0.99092,1e-05,1.17807]
[1776804080630,72.42,75721.86,0.0,0.99092,1e-05,1.17807]
[1776804080697,72.42,75721.86,0.0,0.99092,1e-05,1.17807]
[1776804081322,72.42,75721.62,0.0,0.99092,1e-05,1.17825]
[1776804082329,72.42,75717.18,0.0,0.99088,1e-05,1.18174]
[1776804084343,72.42,75722.82,0.0,0.99092,1e-05,1.17729]
[1776804084886,72.42,75722.82,0.0,0.99092,1e-05,1.17729]
[1776804084937,72.42,75722.82,0.0,0.99092,1e-05,1.17729]
[1776804084951,72.42,75722.82,0.0,0.99092,1e-05,1.17729]
[1776804084968,72.42,75722.82,0.0,0.99092,1e-05,1.17729]
[1776804085144,72.42,75722.82,0.0,0.99092,1e-05,1.17729]
[1776804085193,72.42,75722.82,0.0,0.99092,1e-05,1.17729]
[1776804085350,72.42,75724.65,0.0,0.99094,1e-05,1.17586]
[1776804090385,72.42,75726.74,0.0,0.99095,1e-05,1.17424]
[1776804093406,72.42,75732.37,0.0,0.991,1e-05,1.16808]
[1776804094092,72.42,75732.37,0.0,0.991,1e-05,1.16808]
[1776804094097,72.42,75732.37,0.0,0.991,1e-05,1.16808]
[1776804094189,72.42,75732.37,0.0,0.991,1e-05,1.16808]
[1776804094191,72.42,75732.37,0.0,0.991,1e-05,1.16808]
[1776804094323,72.42,75732.37,0.0,0.991,1e-05,1.16808]
[1776804094437,72.42,75732.37,0.0,0.991,1e-05,1.16808]
[1776804094536,72.42,75733.69,0.0,0.99101,1e-05,1.16706]
[1776804095420,72.42,75738.21,0.0,0.99104,1e-05,1.16357]
[1776804100455,72.42,75735.15,0.0,0.99102,1e-05,1.16605]
[1776804101710,72.42,75732.88,0.0,0.99101,1e-05,1.16784]
[1776804101904,72.42,75732.88,0.0,0.99101,1e-05,1.16784]
[1776804101935,72.42,75732.88,0.0,0.99101,1e-05,1.16784]
[1776804102244,72.42,75732.88,0.0,0.99101,1e-05,1.16784]
[1776804102340,72.42,75732.88,0.0,0.99101,1e-05,1.16784]
[1776804102440,72.42,75732.88,0.0,0.99101,1e-05,1.16784]
[1776804102470,72.42,75725.95,0.0,0.99096,1e-05,1.17325]
[1776804103477,72.42,75723.08,0.0,0.99094,1e-05,1.1755]
[1776804105926,72.42,75720.9,0.0,0.99092,1e-05,1.17721]
[1776804105939,72.42,75720.9,0.0,0.99092,1e-05,1.17721]
[1776804105981,72.42,75720.9,0.0,0.99092,1e-05,1.17721]
[1776804106073,72.42,75720.9,0.0,0.99092,1e-05,1.17721]
[1776804106201,72.42,75720.9,0.0,0.99092,1e-05,1.17721]
[1776804106207,72.42,75720.9,0.0,0.99092,1e-05,1.17721]
[1776804106326,72.42,75720.9,0.0,0.99092,1e-05,1.17721]
[1776804106438,72.42,75720.9,0.0,0.99092,1e-05,1.17721]
[1776804106446,72.42,75720.9,0.0,0.99092,1e-05,1.17721]
[1776804106498,72.42,75717.48,0.0,0.9909,1e-05,1.17989]
[1776804106616,72.42,75717.48,0.0,0.9909,1e-05,1.17989]
[1776804106689,72.42,75717.48,0.0,0.9909,1e-05,1.17989]
[1776804106794,72.42,75717.48,0.0,0.9909,1e-05,1.17989]
[1776804106939,72.42,75717.48,0.0,0.9909,1e-05,1.17989]
[1776804107505,72.42,75703.7,0.0,0.9908,1e-05,1.19073]
[1776804107841,72.42,75703.7,0.0,0.9908,1e-05,1.19073]
[1776804108515,72.42,75697.28,0.0,0.99075,1e-05,1.19579]
[1776804109519,72.42,75700.93,0.0,0.99078,1e-05,1.19287]
[1776804110526,72.42,75703.43,0.0,0.9908,1e-05,1.19086]
[1776804110998,72.42,75703.43,0.0,0.9908,1e-05,1.19086]
[1776804115427,72.42,75699.59,0.0,0.99077,1e-05,1.1938]
[1776804115456,72.42,75699.59,0.0,0.99077,1e-05,1.1938]
[1776804115562,72.42,75697.91,0.0,0.99076,1e-05,1.1951]
[1776804116279,72.42,75697.91,0.0,0.99076,1e-05,1.1951]
[1776804116309,72.42,75697.91,0.0,0.99076,1e-05,1.1951]
[1776804116335,72.42,75697.91,0.0,0.99076,1e-05,1.1951]
[1776804116384,72.42,75697.91,0.0,0.99076,1e-05,1.1951]
[1776804116462,72.42,75697.91,0.0,0.99076,1e-05,1.1951]
[1776804117560,72.42,75695.97,0.0,0.99075,1e-05,1.19661]
[1776804117706,72.42,75695.68,0.0,0.99075,1e-05,1.19681]
[1776804117813,72.42,75695.68,0.0,0.99075,1e-05,1.19681]
[1776804117936,72.42,75695.68,0.0,0.99075,1e-05,1.19681]
[1776804118082,72.42,75695.68,0.0,0.99075,1e-05,1.19681]
[1776804118189,72.42,75695.68,0.0,0.99075,1e-05,1.19681]
[1776804123619,72.41,75695.5,0.0,0.99075,1e-05,1.19674]
[1776804127500,72.41,75693.17,0.0,0.99073,1e-05,1.19852]
[1776804127553,72.41,75693.17,0.0,0.99073,1e-05,1.19852]
[1776804127671,72.41,75693.13,0.0,0.99073,1e-05,1.19851]
[1776804127713,72.41,75693.13,0.0,0.99073,1e-05,1.19851]
[1776804127812,72.41,75692.61,0.0,0.99073,1e-05,1.19889]
[1776804129082,72.41,75692.61,0.0,0.99073,1e-05,1.19889]
[1776804129142,72.41,75692.61,0.0,0.99073,1e-05,1.19889]
[1776804129195,72.41,75692.61,0.0,0.99073,1e-05,1.19889]
[1776804129251,72.41,75692.61,0.0,0.99073,1e-05,1.19889]
[1776804129406,72.41,75692.61,0.0,0.99073,1e-05,1.19889]
[1776804129435,72.41,75692.61,0.0,0.99073,1e-05,1.19889]
[1776804129537,72.41,75692.61,0.0,0.99073,1e-05,1.19889]
[1776804129654,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804129691,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804129760,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804129872,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804129940,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804129993,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804130132,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804130202,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804130272,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804130413,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804130440,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804130554,72.41,75692.08,0.0,0.99072,1e-05,1.19924]
[1776804130689,72.41,75693.13,0.0,0.99073,1e-05,1.19836]
[1776804130805,72.41,75693.13,0.0,0.99073,1e-05,1.19836]
[1776804130908,72.41,75693.13,0.0,0.99073,1e-05,1.19836]
[1776804130942,72.41,75693.13,0.0,0.99073,1e-05,1.19836]
[1776804136762,72.41,75694.69,0.0,0.99074,1e-05,1.19698]
[1776804136771,72.41,75694.69,0.0,0.99074,1e-05,1.19698]
[1776804136969,72.41,75694.69,0.0,0.99074,1e-05,1.19698]
[1776804137021,72.41,75695.07,0.0,0.99075,1e-05,1.19661]
[1776804139853,72.41,75696.19,0.0,0.99076,1e-05,1.19566]
[1776804139965,72.41,75696.19,0.0,0.99076,1e-05,1.19566]
[1776804140095,72.41,75696.19,0.0,0.99076,1e-05,1.19566]
[1776804140207,72.41,75696.19,0.0,0.99076,1e-05,1.19566]
[1776804140212,72.41,75696.19,0.0,0.99076,1e-05,1.19566]
[1776804140989,72.41,75695.79,0.0,0.99075,1e-05,1.19591]
[1776804141098,72.41,75695.79,0.0,0.99075,1e-05,1.19591]
[1776804141207,72.41,75695.79,0.0,0.99075,1e-05,1.19591]
[1776804141368,72.41,75695.79,0.0,0.99075,1e-05,1.19591]
[1776804141454,72.41,75695.79,0.0,0.99075,1e-05,1.19591]
[1776804141525,72.41,75701.88,0.0,0.9908,1e-05,1.19106]
[1776804142943,72.41,75700.35,0.0,0.99079,1e-05,1.19227]
[1776804143193,72.41,75700.35,0.0,0.99079,1e-05,1.19227]
[1776804143350,72.41,75700.35,0.0,0.99079,1e-05,1.19227]
[1776804143457,72.41,75700.35,0.0,0.99079,1e-05,1.19227]
[1776804143517,72.41,75700.35,0.0,0.99079,1e-05,1.19227]
[1776804143640,72.41,75699.04,0.0,0.99078,1e-05,1.19326]
[1776804143689,72.41,75699.04,0.0,0.99078,1e-05,1.19326]
[1776804143781,72.41,75699.04,0.0,0.99078,1e-05,1.19326]
[1776804143923,72.41,75699.04,0.0,0.99078,1e-05,1.19326]
[1776804143937,72.41,75699.04,0.0,0.99078,1e-05,1.19326]
[1776804144066,72.41,75699.04,0.0,0.99078,1e-05,1.19326]
[1776804144194,72.41,75699.04,0.0,0.99078,1e-05,1.19326]
[1776804144348,72.41,75699.04,0.0,0.99078,1e-05,1.19326]
[1776804144434,72.41,75699.04,0.0,0.99078,1e-05,1.19326]
[1776804144490,72.41,75699.04,0.0,0.99078,1e-05,1.19326]
[1776804144600,72.41,75699.04,0.0,0.99078,1e-05,1.19326]
[1776804144694,72.41,75699.23,0.0,0.99078,1e-05,1.19308]
[1776804144753,72.41,75699.23,0.0,0.99078,1e-05,1.19308]
[1776804144800,72.41,75699.23,0.0,0.99078,1e-05,1.19308]
[1776804144922,72.41,75699.23,0.0,0.99078,1e-05,1.19308]
[1776804144937,72.41,75699.23,0.0,0.99078,1e-05,1.19308]
[1776804145064,72.41,75699.23,0.0,0.99078,1e-05,1.19308]
[1776804145198,72.41,75699.23,0.0,0.99078,1e-05,1.19308]
[1776804145961,72.4,75699.74,0.0,0.99078,1e-05,1.19265]
[1776804146025,72.4,75699.74,0.0,0.99078,1e-05,1.19265]
[1776804146954,72.4,75699.41,0.0,0.99078,1e-05,1.19292]
[1776804147137,72.4,75699.41,0.0,0.99078,1e-05,1.19292]
[1776804147201,72.4,75699.41,0.0,0.99078,1e-05,1.19292]
[1776804147333,72.4,75699.41,0.0,0.99078,1e-05,1.19292]
[1776804147443,72.4,75699.41,0.0,0.99078,1e-05,1.19292]
[1776804147538,72.4,75697.42,0.0,0.99077,1e-05,1.19444]
[1776804147627,72.4,75697.42,0.0,0.99077,1e-05,1.19444]
[1776804147695,72.4,75697.42,0.0,0.99077,1e-05,1.19444]
[1776804150978,72.4,75696.56,0.0,0.99076,1e-05,1.19506]
[1776804151078,72.4,75696.56,0.0,0.99076,1e-05,1.19506]
[1776804151208,72.4,75696.56,0.0,0.99076,1e-05,1.19506]
[1776804151210,72.4,75696.56,0.0,0.99076,1e-05,1.19506]
[1776804151455,72.4,75696.56,0.0,0.99076,1e-05,1.19506]
[1776804151482,72.4,75700.89,0.0,0.99081,1e-05,1.18977]
[1776804157030,72.4,75701.04,0.0,0.99081,1e-05,1.18958]
[1776804157061,72.4,75701.04,0.0,0.99081,1e-05,1.18958]
[1776804157183,72.4,75701.04,0.0,0.99081,1e-05,1.18958]
[1776804157193,72.4,75701.04,0.0,0.99081,1e-05,1.18958]
[1776804157231,72.4,75704.83,0.0,0.99083,1e-05,1.18656]
[1776804160241,72.4,75705.13,0.0,0.99084,1e-05,1.1863]
[1776804160260,72.4,75707.91,0.0,0.99086,1e-05,1.1841]
[1776804162891,72.4,75710.25,0.0,0.99087,1e-05,1.18225]
[1776804163726,72.4,75710.25,0.0,0.99087,1e-05,1.18225]
[1776804163804,72.4,75710.25,0.0,0.99087,1e-05,1.18225]
[1776804163943,72.4,75710.25,0.0,0.99087,1e-05,1.18225]
[1776804164049,72.4,75710.25,0.0,0.99087,1e-05,1.18225]
[1776804164158,72.4,75710.25,0.0,0.99087,1e-05,1.18225]
[1776804164199,72.4,75710.25,0.0,0.99087,1e-05,1.18225]
[1776804164241,72.4,75710.14,0.0,0.99087,1e-05,1.18233]
[1776804164905,72.4,75706.9,0.0,0.99085,1e-05,1.18488]
[1776804166919,72.4,75704.83,0.0,0.99084,1e-05,1.18649]
[1776804169949,72.4,75709.06,0.0,0.99087,1e-05,1.18312]
[1776804170989,72.4,75709.06,0.0,0.99087,1e-05,1.18312]
[1776804171078,72.4,75709.06,0.0,0.99087,1e-05,1.18312]
[1776804171196,72.4,75709.06,0.0,0.99087,1e-05,1.18312]
[1776804171202,72.4,75709.06,0.0,0.99087,1e-05,1.18312]
[1776804171351,72.4,75709.06,0.0,0.99087,1e-05,1.18312]
[1776804171441,72.4,75709.06,0.0,0.99087,1e-05,1.18312]
[1776804171442,72.4,75713.52,0.0,0.9909,1e-05,1.17961]
[1776804172971,72.4,75709.4,0.0,0.99087,1e-05,1.18285]
[1776804179013,72.4,75710.52,0.0,0.99088,1e-05,1.18195]
[1776804181027,72.4,75695.34,0.0,0.99077,1e-05,1.19393]
[1776804182000,72.4,75695.34,0.0,0.99077,1e-05,1.19393]
[1776804182007,72.4,75695.34,0.0,0.99077,1e-05,1.19393]
[1776804182145,72.4,75695.34,0.0,0.99077,1e-05,1.19393]
[1776804182324,72.4,75695.34,0.0,0.99077,1e-05,1.19393]
[1776804182483,72.4,75695.34,0.0,0.99077,1e-05,1.19393]
[1776804182604,72.4,75695.34,0.0,0.99077,1e-05,1.19393]
[1776804182559,72.4,75688.54,0.0,0.99072,1e-05,1.19927]
[1776804182741,72.4,75688.54,0.0,0.99072,1e-05,1.19927]
[1776804182863,72.4,75688.54,0.0,0.99072,1e-05,1.19927]
[1776804183022,72.4,75688.54,0.0,0.99072,1e-05,1.19927]
[1776804183042,72.4,75688.29,0.0,0.99072,1e-05,1.19947]
[1776804184397,72.4,75688.29,0.0,0.99072,1e-05,1.19947]
[1776804184476,72.4,75688.29,0.0,0.99072,1e-05,1.19947]
[1776804188077,72.4,75690.67,0.0,0.99074,1e-05,1.1974]
[1776804190453,72.4,75691.82,0.0,0.99075,1e-05,1.19645]
[1776804194435,72.4,75690.9,0.0,0.99074,1e-05,1.19709]
[1776804194577,72.4,75690.9,0.0,0.99074,1e-05,1.19709]
[1776804194689,72.4,75690.9,0.0,0.99074,1e-05,1.19701]
[1776804194793,72.4,75690.9,0.0,0.99074,1e-05,1.19701]
[1776804194932,72.4,75690.9,0.0,0.99074,1e-05,1.19701]
[1776804195097,72.4,75690.9,0.0,0.99074,1e-05,1.19701]
[1776804195194,72.4,75690.9,0.0,0.99074,1e-05,1.19701]
[1776804195217,72.4,75690.9,0.0,0.99074,1e-05,1.19701]
[1776804195427,72.4,75690.9,0.0,0.99074,1e-05,1.19701]
[1776804195442,72.4,75690.9,0.0,0.99074,1e-05,1.19701]
[1776804195596,72.4,75690.9,0.0,0.99074,1e-05,1.19701]
[1776804195528,72.4,75689.83,0.0,0.99073,1e-05,1.19783]
[1776804195693,72.4,75689.83,0.0,0.99073,1e-05,1.19783]
[1776804195727,72.4,75689.83,0.0,0.99073,1e-05,1.19783]
[1776804195893,72.4,75689.83,0.0,0.99073,1e-05,1.19783]
[1776804195935,72.4,75689.83,0.0,0.99073,1e-05,1.19783]
[1776804196039,72.4,75689.83,0.0,0.99073,1e-05,1.19783]
[1776804196189,72.4,75689.83,0.0,0.99073,1e-05,1.19783]
[1776804196334,72.4,75689.83,0.0,0.99073,1e-05,1.19783]
[1776804196434,72.4,75689.83,0.0,0.99073,1e-05,1.19783]
[1776804196441,72.4,75689.83,0.0,0.99073,1e-05,1.19783]
[1776804196536,72.39,75690.07,0.0,0.99074,1e-05,1.19761]
[1776804196694,72.39,75690.07,0.0,0.99074,1e-05,1.19761]
[1776804196936,72.39,75690.07,0.0,0.99074,1e-05,1.19761]
[1776804197140,72.39,75691.29,0.0,0.99074,1e-05,1.19664]
[1776804198647,72.39,75691.29,0.0,0.99074,1e-05,1.19664]
[1776804198691,72.39,75690.54,0.0,0.99074,1e-05,1.19718]
[1776804198935,72.39,75690.54,0.0,0.99074,1e-05,1.19718]
[1776804198941,72.39,75690.54,0.0,0.99074,1e-05,1.19718]
[1776804199179,72.39,75690.54,0.0,0.99074,1e-05,1.19718]
[1776804199330,72.39,75690.54,0.0,0.99074,1e-05,1.19718]
[1776804199441,72.39,75690.54,0.0,0.99074,1e-05,1.19718]
[1776804199538,72.39,75691.41,0.0,0.99075,1e-05,1.19646]
[1776804201168,72.39,75688.81,0.0,0.99073,1e-05,1.1985]
[1776804202439,72.39,75688.81,0.0,0.99073,1e-05,1.1985]
[1776804202458,72.39,75688.81,0.0,0.99073,1e-05,1.1985]
[1776804202540,72.39,75686.55,0.0,0.99071,1e-05,1.20024]
[1776804205196,72.39,75685.58,0.0,0.99071,1e-05,1.20095]
[1776804206440,72.39,75685.58,0.0,0.99071,1e-05,1.20095]
[1776804206464,72.39,75685.59,0.0,0.99071,1e-05,1.20087]
[1776804208217,72.39,75686.93,0.0,0.99072,1e-05,1.19977]
[1776804210230,72.39,75687.53,0.0,0.99072,1e-05,1.19919]
[1776804214259,72.39,75690.72,0.0,0.99076,1e-05,1.19471]
[1776804215266,72.39,75691.81,0.0,0.99077,1e-05,1.19382]
[1776804218287,72.39,75692.49,0.0,0.99077,1e-05,1.1932]
[1776804219446,72.39,75692.49,0.0,0.99077,1e-05,1.1932]
[1776804219687,72.39,75692.49,0.0,0.99077,1e-05,1.1932]
[1776804219536,72.39,75697.76,0.0,0.99081,1e-05,1.18901]
[1776804219939,72.39,75697.76,0.0,0.99081,1e-05,1.18901]
[1776804220301,72.39,75701.55,0.0,0.99084,1e-05,1.186]
[1776804221308,72.39,75704.47,0.0,0.99086,1e-05,1.18368]
[1776804222315,72.39,75705.77,0.0,0.99087,1e-05,1.18265]
[1776804223322,72.39,75707.54,0.0,0.99088,1e-05,1.18126]
[1776804224328,72.39,75706.46,0.0,0.99087,1e-05,1.1821]
[1776804225336,72.39,75707.51,0.0,0.99088,1e-05,1.18127]
[1776804229364,72.39,75708.28,0.0,0.99088,1e-05,1.18066]
[1776804234399,72.39,75699.04,0.0,0.99082,1e-05,1.18793]
[1776804235406,72.39,75696.59,0.0,0.9908,1e-05,1.18985]
[1776804240441,72.39,75696.79,0.0,0.9908,1e-05,1.1896]
[1776804241448,72.38,75687.33,0.0,0.99074,1e-05,1.19708]
[1776804242455,72.38,75684.0,0.0,0.99071,1e-05,1.1997]
[1776804243462,72.38,75683.07,0.0,0.99071,1e-05,1.20041]
[1776804248497,72.38,75682.66,0.0,0.99071,1e-05,1.20054]
[1776804251518,72.38,75681.87,0.0,0.9907,1e-05,1.20105]
[1776804256553,72.38,75681.44,0.0,0.9907,1e-05,1.20119]
[1776804261588,72.38,75681.03,0.0,0.9907,1e-05,1.20131]
[1776804266623,72.37,75681.34,0.0,0.9907,1e-05,1.20085]
[1776804272665,72.37,75681.27,0.0,0.99072,1e-05,1.19884]
[1776804273671,72.37,75683.65,0.0,0.99074,1e-05,1.19691]
[1776804275686,72.37,75685.59,0.0,0.99075,1e-05,1.1953]
[1776804276693,72.37,75686.75,0.0,0.99076,1e-05,1.19435]
[1776804277700,72.37,75687.93,0.0,0.99077,1e-05,1.19338]
[1776804279714,72.37,75688.63,0.0,0.99077,1e-05,1.19277]
[1776804284749,72.37,75688.81,0.0,0.99078,1e-05,1.1925]
[1776804289784,72.37,75687.62,0.0,0.99077,1e-05,1.19332]
[1776804291798,72.37,75686.26,0.0,0.99076,1e-05,1.19434]
[1776804296833,72.36,75687.29,0.0,0.99077,1e-05,1.19338]
[1776804300861,72.36,75688.0,0.0,0.99077,1e-05,1.19271]
[1776804305896,72.36,75687.7,0.0,0.99077,1e-05,1.19281]
[1776804310931,72.36,75686.15,0.0,0.99076,1e-05,1.1939]
[1776804311938,72.36,75686.84,0.0,0.99077,1e-05,1.19332]
[1776804314959,72.36,75686.16,0.0,0.99076,1e-05,1.19378]
[1776804319994,72.36,75685.9,0.0,0.99076,1e-05,1.19384]
[1776804321001,72.36,75683.2,0.0,0.99074,1e-05,1.19595]
[1776804322663,72.36,75682.34,0.0,0.99074,1e-05,1.19657]
[1776804324027,72.35,75673.46,0.0,0.99067,1e-05,1.20361]
[1776804325034,72.35,75667.9,0.0,0.99064,1e-05,1.20802]
[1776804326041,72.35,75666.61,0.0,0.99063,1e-05,1.209]
[1776804327734,72.35,75666.61,0.0,0.99063,1e-05,1.209]
[1776804327805,72.35,75666.61,0.0,0.99063,1e-05,1.209]
[1776804327795,72.35,75668.0,0.0,0.99064,1e-05,1.20777]
[1776804333090,72.35,75667.88,0.0,0.99065,1e-05,1.20576]
[1776804334097,72.35,75665.91,0.0,0.99064,1e-05,1.20729]
[1776804335713,72.35,75665.91,0.0,0.99064,1e-05,1.20729]
[1776804336571,72.35,75666.2,0.0,0.99064,1e-05,1.20695]
[1776804337118,72.35,75660.5,0.0,0.9906,1e-05,1.21147]
[1776804341146,72.34,75665.32,0.0,0.99064,1e-05,1.20735]
[1776804342153,72.34,75667.56,0.0,0.99065,1e-05,1.2055]
[1776804343160,72.34,75663.16,0.0,0.99062,1e-05,1.20898]
[1776804344167,72.34,75661.66,0.0,0.99061,1e-05,1.21013]
[1776804345174,72.34,75664.35,0.0,0.99063,1e-05,1.20791]
[1776804346909,72.34,75663.78,0.0,0.99063,1e-05,1.20831]
[1776804347189,72.34,75660.41,0.0,0.99061,1e-05,1.21096]
[1776804348196,72.34,75659.62,0.0,0.9906,1e-05,1.21154]
[1776804349400,72.34,75659.62,0.0,0.9906,1e-05,1.21154]
[1776804349468,72.34,75657.56,0.0,0.99059,1e-05,1.21307]
[1776804350542,72.34,75657.56,0.0,0.99059,1e-05,1.21307]
[1776804350592,72.34,75654.73,0.0,0.99057,1e-05,1.21528]
[1776804351228,72.34,75653.73,0.0,0.99056,1e-05,1.21609]
[1776804352235,72.34,75652.37,0.0,0.99055,1e-05,1.21712]
[1776804353241,72.34,75653.13,0.0,0.99056,1e-05,1.21644]
[1776804354249,72.34,75652.25,0.0,0.99055,1e-05,1.21708]
[1776804355256,72.34,75653.1,0.0,0.99056,1e-05,1.21632]
[1776804356715,72.34,75653.1,0.0,0.99056,1e-05,1.21632]
[1776804356800,72.34,75653.1,0.0,0.99056,1e-05,1.21632]
[1776804356813,72.33,75652.4,0.0,0.99055,1e-05,1.21675]
[1776804356936,72.33,75652.4,0.0,0.99055,1e-05,1.21675]
[1776804357191,72.33,75652.4,0.0,0.99055,1e-05,1.21675]
[1776804357270,72.33,75651.46,0.0,0.99055,1e-05,1.21751]
[1776804358277,72.33,75650.38,0.0,0.99054,1e-05,1.21831]
[1776804360291,72.33,75649.27,0.0,0.99053,1e-05,1.21907]
[1776804365326,72.33,75649.5,0.0,0.99054,1e-05,1.21852]
[1776804366333,72.33,75648.73,0.0,0.99053,1e-05,1.21907]
[1776804367340,72.33,75649.65,0.0,0.99054,1e-05,1.21826]
[1776804370624,72.32,75650.04,0.0,0.99054,1e-05,1.21781]
[1776804370725,72.32,75646.32,0.0,0.99052,1e-05,1.22068]
[1776804371368,72.32,75640.1,0.0,0.99047,1e-05,1.22572]
[1776804372688,72.32,75640.1,0.0,0.99047,1e-05,1.22572]
[1776804372789,72.32,75637.08,0.0,0.99045,1e-05,1.22802]
[1776804374389,72.32,75634.63,0.0,0.99043,1e-05,1.22992]
[1776804375396,72.32,75632.57,0.0,0.99042,1e-05,1.23143]
[1776804376515,72.32,75632.57,0.0,0.99042,1e-05,1.23143]
[1776804376677,72.32,75632.57,0.0,0.99042,1e-05,1.23143]
[1776804376765,72.32,75631.68,0.0,0.99041,1e-05,1.23206]
[1776804377410,72.32,75630.09,0.0,0.9904,1e-05,1.23327]
[1776804378417,72.32,75630.92,0.0,0.99041,1e-05,1.23249]
[1776804380334,72.31,75630.7,0.0,0.99041,1e-05,1.23257]
[1776804380431,72.31,75630.95,0.0,0.99041,1e-05,1.23227]
[1776804381438,72.31,75627.05,0.0,0.99038,1e-05,1.23536]
[1776804382445,72.31,75626.05,0.0,0.99038,1e-05,1.23608]
[1776804383452,72.31,75618.07,0.0,0.99032,1e-05,1.24252]
[1776804386453,72.31,75618.29,0.0,0.99032,1e-05,1.2421]
[1776804386475,72.31,75617.34,0.0,0.99032,1e-05,1.24277]
[1776804387482,72.3,75618.51,0.0,0.99033,1e-05,1.24169]
[1776804388489,72.3,75616.95,0.0,0.99032,1e-05,1.24286]
[1776804393523,72.3,75617.52,0.0,0.99034,1e-05,1.23994]
[1776804395538,72.29,75621.98,0.0,0.99037,1e-05,1.23606]
[1776804396545,72.29,75618.02,0.0,0.99035,1e-05,1.23919]
[1776804399565,72.29,75619.11,0.0,0.99036,1e-05,1.23796]
[1776804401580,72.29,75618.3,0.0,0.99035,1e-05,1.23839]
[1776804406614,72.28,75617.68,0.0,0.99035,1e-05,1.23833]
[1776804409636,72.28,75616.92,0.0,0.99035,1e-05,1.23861]
[1776804414671,72.27,75616.67,0.0,0.99035,1e-05,1.23823]
[1776804415340,72.27,75616.67,0.0,0.99035,1e-05,1.23823]
[1776804415679,72.27,75605.43,0.0,0.99027,1e-05,1.24736]
[1776804416686,72.27,75602.59,0.0,0.99025,1e-05,1.24957]
[1776804417700,72.27,75602.59,0.0,0.99025,1e-05,1.24957]
[1776804417805,72.27,75601.72,0.0,0.99025,1e-05,1.25015]
[1776804418700,72.27,75604.21,0.0,0.99027,1e-05,1.24795]
[1776804421722,72.26,75603.49,0.0,0.99026,1e-05,1.24814]
[1776804422729,72.26,75611.81,0.0,0.99033,1e-05,1.24116]
[1776804423736,72.26,75616.7,0.0,0.99036,1e-05,1.23702]
[1776804424743,72.26,75619.34,0.0,0.99039,1e-05,1.23475]
[1776804425750,72.26,75624.99,0.0,0.99043,1e-05,1.23002]
[1776804426757,72.25,75632.41,0.0,0.99048,1e-05,1.22388]
[1776804427764,72.25,75638.26,0.0,0.99053,1e-05,1.21905]
[1776804428771,72.25,75641.7,0.0,0.99055,1e-05,1.21619]
[1776804429778,72.25,75645.18,0.0,0.99058,1e-05,1.21331]
[1776804431791,72.25,75646.01,0.0,0.99059,1e-05,1.21251]
[1776804432799,72.25,75647.18,0.0,0.9906,1e-05,1.2115]
[1776804434813,72.25,75645.97,0.0,0.99059,1e-05,1.21235]
[1776804436368,72.25,75645.93,0.0,0.99059,1e-05,1.21231]
[1776804436448,72.25,75645.93,0.0,0.99059,1e-05,1.21231]
[1776804436691,72.25,75645.93,0.0,0.99059,1e-05,1.21231]
[1776804436827,72.25,75651.61,0.0,0.99063,1e-05,1.20768]
[1776804438841,72.25,75652.62,0.0,0.99064,1e-05,1.20676]
[1776804440855,72.24,75654.46,0.0,0.99065,1e-05,1.20517]
[1776804441862,72.24,75655.65,0.0,0.99066,1e-05,1.20417]
[1776804442869,72.24,75653.85,0.0,0.99065,1e-05,1.20556]
[1776804444882,72.24,75654.37,0.0,0.99065,1e-05,1.20504]
[1776804447904,72.24,75653.9,0.0,0.99065,1e-05,1.20527]
[1776804448911,72.24,75653.17,0.0,0.99065,1e-05,1.2058]
[1776804450927,72.24,75658.03,0.0,0.99068,1e-05,1.20181]
[1776804451935,72.24,75659.1,0.0,0.99071,1e-05,1.19908]
[1776804456971,72.24,75658.15,0.0,0.9907,1e-05,1.19965]
[1776804457976,72.24,75659.11,0.0,0.99071,1e-05,1.19884]
[1776804462736,72.23,75659.11,0.0,0.99071,1e-05,1.19873]
[1776804462843,72.23,75659.11,0.0,0.99071,1e-05,1.19873]
[1776804462944,72.23,75658.72,0.0,0.99071,1e-05,1.19897]
[1776804463012,72.23,75656.62,0.0,0.99069,1e-05,1.20064]
[1776804464021,72.23,75655.91,0.0,0.99069,1e-05,1.20117]
[1776804466447,72.23,75656.32,0.0,0.99069,1e-05,1.2008]
[1776804466548,72.23,75656.44,0.0,0.99069,1e-05,1.20062]
[1776804468048,72.23,75655.2,0.0,0.99068,1e-05,1.20158]
[1776804470062,72.23,75653.43,0.0,0.99067,1e-05,1.20291]
[1776804473083,72.23,75652.2,0.0,0.99066,1e-05,1.20376]
[1776804476104,72.23,75654.73,0.0,0.99068,1e-05,1.20159]
[1776804477111,72.23,75657.51,0.0,0.9907,1e-05,1.19933]
[1776804478118,72.23,75667.3,0.0,0.99077,1e-05,1.19149]
[1776804479125,72.23,75674.84,0.0,0.99083,1e-05,1.18549]
[1776804480132,72.23,75681.21,0.0,0.99087,1e-05,1.18044]
[1776804481756,72.23,75681.21,0.0,0.99087,1e-05,1.18044]
[1776804481940,72.23,75681.21,0.0,0.99087,1e-05,1.18044]
[1776804481824,72.23,75684.3,0.0,0.9909,1e-05,1.17801]
[1776804482201,72.23,75684.3,0.0,0.9909,1e-05,1.17801]
[1776804482267,72.23,75694.35,0.0,0.99097,1e-05,1.17012]
[1776804483153,72.23,75702.04,0.0,0.99102,1e-05,1.16413]
[1776804484160,72.23,75690.96,0.0,0.99094,1e-05,1.17282]
[1776804485167,72.23,75688.79,0.0,0.99093,1e-05,1.17453]
[1776804486174,72.23,75688.04,0.0,0.99092,1e-05,1.17513]
[1776804488444,72.23,75688.64,0.0,0.99093,1e-05,1.17467]
[1776804489195,72.23,75689.46,0.0,0.99093,1e-05,1.17403]
[1776804490202,72.23,75688.02,0.0,0.99092,1e-05,1.17517]
[1776804491209,72.23,75688.92,0.0,0.99093,1e-05,1.17447]
[1776804495237,72.23,75689.62,0.0,0.99093,1e-05,1.17394]
[1776804496244,72.23,75698.57,0.0,0.99099,1e-05,1.16694]
[1776804497251,72.23,75707.45,0.0,0.99106,1e-05,1.16004]
[1776804498258,72.23,75707.47,0.0,0.99106,1e-05,1.16005]
[1776804499516,72.23,75708.48,0.0,0.99106,1e-05,1.15933]
[1776804500272,72.23,75709.16,0.0,0.99107,1e-05,1.1588]
[1776804504300,72.23,75707.27,0.0,0.99105,1e-05,1.1604]
[1776804505307,72.23,75706.12,0.0,0.99105,1e-05,1.16132]
[1776804508328,72.23,75706.9,0.0,0.99105,1e-05,1.16079]
[1776804509337,72.23,75709.13,0.0,0.99107,1e-05,1.15909]
[1776804510342,72.23,75710.97,0.0,0.99108,1e-05,1.15769]
[1776804514370,72.23,75710.54,0.0,0.99109,1e-05,1.15638]
[1776804518398,72.24,75711.37,0.0,0.99109,1e-05,1.15588]
[1776804520412,72.24,75710.58,0.0,0.99109,1e-05,1.15656]
[1776804524440,72.24,75713.54,0.0,0.9911,1e-05,1.15441]
[1776804525446,72.24,75714.59,0.0,0.99111,1e-05,1.15363]
[1776804527461,72.24,75718.96,0.0,0.99114,1e-05,1.15033]
[1776804529487,72.24,75725.29,0.0,0.99118,1e-05,1.14554]
[1776804530494,72.24,75727.51,0.0,0.9912,1e-05,1.14388]
[1776804531504,72.24,75735.36,0.0,0.99125,1e-05,1.13792]
[1776804532511,72.24,75734.65,0.0,0.99125,1e-05,1.13852]
[1776804533518,72.24,75733.39,0.0,0.99124,1e-05,1.13956]
[1776804534525,72.24,75731.76,0.0,0.99123,1e-05,1.14088]
[1776804536539,72.24,75731.3,0.0,0.99122,1e-05,1.14136]
[1776804537546,72.25,75732.14,0.0,0.99123,1e-05,1.14078]
[1776804541574,72.25,75731.17,0.0,0.99122,1e-05,1.14185]
[1776804542581,72.25,75730.7,0.0,0.99121,1e-05,1.14227]
[1776804544595,72.25,75730.22,0.0,0.99121,1e-05,1.14277]
[1776804546609,72.25,75732.03,0.0,0.99122,1e-05,1.1415]
[1776804547990,72.25,75732.03,0.0,0.99122,1e-05,1.1415]
[1776804547616,72.25,75733.44,0.0,0.99123,1e-05,1.14049]
[1776804548107,72.25,75733.44,0.0,0.99123,1e-05,1.14049]
[1776804548622,72.25,75736.16,0.0,0.99125,1e-05,1.13847]
[1776804549630,72.26,75738.55,0.0,0.99126,1e-05,1.13672]
[1776804551646,72.26,75739.11,0.0,0.99127,1e-05,1.13643]
[1776804556680,72.26,75739.57,0.0,0.99127,1e-05,1.13645]
[1776804561715,72.27,75740.33,0.0,0.99127,1e-05,1.13623]
[1776804562721,72.27,75739.68,0.0,0.99126,1e-05,1.1368]
[1776804566750,72.27,75740.85,0.0,0.99127,1e-05,1.13619]
[1776804567757,72.27,75747.82,0.0,0.99132,1e-05,1.13095]
[1776804568764,72.27,75749.69,0.0,0.99133,1e-05,1.12961]
[1776804570778,72.27,75748.3,0.0,0.99132,1e-05,1.13083]
[1776804575813,72.28,75748.56,0.0,0.99133,1e-05,1.1293]
[1776804578833,72.28,75750.45,0.0,0.99134,1e-05,1.12811]
[1776804579841,72.28,75754.7,0.0,0.99137,1e-05,1.12497]
[1776804581855,72.28,75753.77,0.0,0.99136,1e-05,1.12586]
[1776804582862,72.28,75756.01,0.0,0.99137,1e-05,1.12425]
[1776804583272,72.28,75756.01,0.0,0.99137,1e-05,1.12425]
[1776804583437,72.28,75756.01,0.0,0.99137,1e-05,1.12425]
[1776804583696,72.28,75756.01,0.0,0.99137,1e-05,1.12425]
[1776804583869,72.29,75756.7,0.0,0.99138,1e-05,1.12382]
[1776804587897,72.29,75755.62,0.0,0.99137,1e-05,1.12501]
[1776804588904,72.29,75756.26,0.0,0.99137,1e-05,1.12461]
[1776804591925,72.29,75755.52,0.0,0.99136,1e-05,1.12545]
[1776804595952,72.3,75756.73,0.0,0.99137,1e-05,1.12489]
[1776804599981,72.3,75757.85,0.0,0.99137,1e-05,1.1244]
[1776804600988,72.3,75757.22,0.0,0.99137,1e-05,1.12496]
[1776804603007,72.31,75767.1,0.0,0.99143,1e-05,1.11768]
[1776804604014,72.31,75769.29,0.0,0.99145,1e-05,1.11614]
[1776804605021,72.31,75767.43,0.0,0.99143,1e-05,1.11764]
[1776804606028,72.31,75762.39,0.0,0.9914,1e-05,1.12154]
[1776804607035,72.31,75764.49,0.0,0.99141,1e-05,1.12005]
[1776804611063,72.31,75763.56,0.0,0.9914,1e-05,1.12115]
[1776804612069,72.32,75764.23,0.0,0.9914,1e-05,1.12074]
[1776804613077,72.32,75763.6,0.0,0.9914,1e-05,1.12132]
[1776804615091,72.32,75764.38,0.0,0.9914,1e-05,1.12092]
[1776804619119,72.32,75763.79,0.0,0.9914,1e-05,1.12176]
[1776804623147,72.33,75762.34,0.0,0.99138,1e-05,1.12324]
[1776804624154,72.33,75759.4,0.0,0.99136,1e-05,1.12556]
[1776804625161,72.33,75750.86,0.0,0.9913,1e-05,1.13212]
[1776804626168,72.34,75747.35,0.0,0.99127,1e-05,1.13526]
[1776804629189,72.35,75748.27,0.0,0.99127,1e-05,1.13592]
[1776804630823,72.36,75747.3,0.0,0.99125,1e-05,1.13757]
[1776804632210,72.37,75748.38,0.0,0.99127,1e-05,1.13544]
[1776804636239,72.39,75747.56,0.0,0.99125,1e-05,1.13787]
[1776804638254,72.4,75748.25,0.0,0.99125,1e-05,1.13825]
[1776804639261,72.4,75749.23,0.0,0.99125,1e-05,1.13795]
[1776804640269,72.41,75756.88,0.0,0.9913,1e-05,1.13257]
[1776804641275,72.41,75759.66,0.0,0.99131,1e-05,1.13091]
[1776804642281,72.42,75751.12,0.0,0.99125,1e-05,1.13787]
[1776804643289,72.42,75748.27,0.0,0.99123,1e-05,1.1405]
[1776804644296,72.43,75743.1,0.0,0.99119,1e-05,1.1449]
[1776804645302,72.43,75742.54,0.0,0.99118,1e-05,1.14577]
[1776804646310,72.44,75734.48,0.0,0.99112,1e-05,1.1524]
[1776804647317,72.44,75727.63,0.0,0.99107,1e-05,1.15812]
[1776804649332,72.45,75721.03,0.0,0.99102,1e-05,1.16407]
[1776804650338,72.46,75715.29,0.0,0.99097,1e-05,1.16894]
[1776804653360,72.47,75716.18,0.0,0.99097,1e-05,1.16944]
[1776804655127,72.48,75714.65,0.0,0.99095,1e-05,1.17143]
[1776804657388,72.49,75715.73,0.0,0.99095,1e-05,1.17138]
[1776804658395,72.49,75716.42,0.0,0.99095,1e-05,1.17123]
[1776804659402,72.5,75714.9,0.0,0.99094,1e-05,1.17281]
[1776804661422,72.51,75722.52,0.0,0.99098,1e-05,1.16766]
[1776804662429,72.51,75725.35,0.0,0.991,1e-05,1.16585]
[1776804663436,72.52,75720.91,0.0,0.99097,1e-05,1.16972]
[1776804664472,72.52,75720.91,0.0,0.99097,1e-05,1.16972]
[1776804664527,72.52,75719.74,0.0,0.99095,1e-05,1.17103]
[1776804665450,72.53,75726.19,0.0,0.991,1e-05,1.1664]
[1776804666457,72.53,75727.68,0.0,0.991,1e-05,1.16564]
[1776804667464,72.53,75730.49,0.0,0.99102,1e-05,1.16387]
[1776804668473,72.54,75732.06,0.0,0.99103,1e-05,1.16305]
[1776804669479,72.54,75730.72,0.0,0.99101,1e-05,1.1645]
[1776804670486,72.55,75734.94,0.0,0.99104,1e-05,1.16163]
[1776804672453,72.55,75734.9,0.0,0.99104,1e-05,1.16208]
[1776804672500,72.56,75732.4,0.0,0.99101,1e-05,1.16442]
[1776804674514,72.57,75731.6,0.0,0.991,1e-05,1.16586]
[1776804675521,72.57,75732.5,0.0,0.991,1e-05,1.16556]
[1776804676527,72.58,75733.2,0.0,0.99101,1e-05,1.16542]
[1776804678542,72.59,75732.21,0.0,0.99099,1e-05,1.167]
[1776804683577,72.61,75732.9,0.0,0.99098,1e-05,1.16846]
[1776804688612,72.63,75718.6,0.0,0.99086,1e-05,1.18162]
[1776804690626,72.64,75719.5,0.0,0.99086,1e-05,1.18169]
[1776804693647,72.65,75720.3,0.0,0.99087,1e-05,1.18038]
[1776804694654,72.66,75725.22,0.0,0.9909,1e-05,1.17691]
[1776804695661,72.66,75724.21,0.0,0.99089,1e-05,1.17808]
[1776804696667,72.66,75725.7,0.0,0.9909,1e-05,1.17729]
[1776804698682,72.67,75728.13,0.0,0.99091,1e-05,1.17616]
[1776804699689,72.68,75729.06,0.0,0.99091,1e-05,1.17582]
[1776804701703,72.69,75728.41,0.0,0.9909,1e-05,1.1771]
[1776804702710,72.69,75729.07,0.0,0.9909,1e-05,1.17697]
[1776804707745,72.72,75729.11,0.0,0.99088,1e-05,1.17924]
[1776804710766,72.73,75729.77,0.0,0.99088,1e-05,1.17987]
[1776804715801,72.75,75730.13,0.0,0.99086,1e-05,1.18149]
[1776804717088,72.76,75728.66,0.0,0.99085,1e-05,1.18302]
[1776804717815,72.76,75729.28,0.0,0.99085,1e-05,1.18291]
[1776804720836,72.77,75727.91,0.0,0.99083,1e-05,1.18512]
[1776804721843,72.78,75727.13,0.0,0.99082,1e-05,1.1861]
[1776804722850,72.78,75726.23,0.0,0.99081,1e-05,1.18718]
[1776804724864,72.79,75719.74,0.0,0.99076,1e-05,1.19303]
[1776804725871,72.79,75718.6,0.0,0.99075,1e-05,1.19429]
[1776804729898,72.81,75717.47,0.0,0.99073,1e-05,1.19661]
[1776804732920,72.82,75713.73,0.0,0.99069,1e-05,1.20063]
[1776804733926,72.82,75712.17,0.0,0.99068,1e-05,1.20221]
[1776804738232,72.84,75711.81,0.0,0.99066,1e-05,1.20352]
[1776804738263,72.84,75693.92,0.0,0.99053,1e-05,1.21815]
[1776804738963,72.84,75691.06,0.0,0.99051,1e-05,1.22077]
[1776804739709,72.84,75691.06,0.0,0.99051,1e-05,1.22077]
[1776804739970,72.85,75690.15,0.0,0.9905,1e-05,1.22181]
[1776804745007,72.86,75690.36,0.0,0.99049,1e-05,1.22317]
[1776804746012,72.87,75689.51,0.0,0.99048,1e-05,1.22416]
[1776804747194,72.87,75687.37,0.0,0.99046,1e-05,1.22619]
[1776804750040,72.88,75697.98,0.0,0.99053,1e-05,1.21855]
[1776804751047,72.88,75705.54,0.0,0.99059,1e-05,1.21096]
[1776804753061,72.89,75706.09,0.0,0.99059,1e-05,1.21117]
[1776804754068,72.89,75707.84,0.0,0.9906,1e-05,1.2101]
[1776804755075,72.9,75708.52,0.0,0.9906,1e-05,1.20988]
[1776804760109,72.92,75708.94,0.0,0.99059,1e-05,1.21117]
[1776804763131,72.93,75709.68,0.0,0.99059,1e-05,1.21154]
[1776804765145,72.93,75710.73,0.0,0.99059,1e-05,1.21134]
[1776804766151,72.94,75711.98,0.0,0.9906,1e-05,1.21066]
[1776804768166,72.95,75712.69,0.0,0.9906,1e-05,1.21074]
[1776804769173,72.95,75711.78,0.0,0.99059,1e-05,1.21178]
[1776804771187,72.96,75712.5,0.0,0.99059,1e-05,1.21184]
[1776804774208,72.97,75711.93,0.0,0.99057,1e-05,1.21324]
[1776804775214,72.97,75711.32,0.0,0.99057,1e-05,1.21404]
[1776804776222,72.97,75710.2,0.0,0.99056,1e-05,1.21525]
[1776804777229,72.98,75696.3,0.0,0.99045,1e-05,1.22672]
[1776804778235,72.98,75691.34,0.0,0.99041,1e-05,1.23101]
[1776804781262,72.99,75693.74,0.0,0.99042,1e-05,1.22991]
[1776804782269,72.99,75703.41,0.0,0.99049,1e-05,1.2224]
[1776804783276,73.0,75707.81,0.0,0.99052,1e-05,1.21917]
[1776804784283,73.0,75711.45,0.0,0.99055,1e-05,1.21656]
[1776804789318,73.02,75711.15,0.0,0.99053,1e-05,1.21832]
[1776804790325,73.02,75712.99,0.0,0.99054,1e-05,1.21715]
[1776804791332,73.02,75715.11,0.0,0.99055,1e-05,1.21575]
[1776804792339,73.03,75715.98,0.0,0.99056,1e-05,1.21536]
[1776804793345,73.03,75716.77,0.0,0.99056,1e-05,1.21504]
[1776804794353,73.03,75718.38,0.0,0.99057,1e-05,1.21406]
[1776804797373,73.04,75717.21,0.0,0.99055,1e-05,1.21591]
[1776804798381,73.05,75717.99,0.0,0.99055,1e-05,1.21559]
[1776804799388,73.05,75718.49,0.0,0.99056,1e-05,1.21549]
[1776804800395,73.05,75719.15,0.0,0.99056,1e-05,1.21526]
[1776804805430,73.07,75719.07,0.0,0.99054,1e-05,1.21683]
[1776804806436,73.07,75718.56,0.0,0.99054,1e-05,1.21753]
[1776804808451,73.08,75713.72,0.0,0.9905,1e-05,1.222]
[1776804809457,73.08,75710.2,0.0,0.99047,1e-05,1.22511]
[1776804810465,73.09,75708.75,0.0,0.99046,1e-05,1.22656]
[1776804811472,73.09,75703.98,0.0,0.99043,1e-05,1.22882]
[1776804814493,73.1,75704.63,0.0,0.99043,1e-05,1.22912]
[1776804816507,73.1,75705.19,0.0,0.99043,1e-05,1.22922]
[1776804817514,73.11,75705.83,0.0,0.99043,1e-05,1.22898]
[1776804824563,73.13,75705.71,0.0,0.99041,1e-05,1.23102]
[1776804825570,73.13,75711.11,0.0,0.99045,1e-05,1.22695]
[1776804826577,73.13,75712.01,0.0,0.99045,1e-05,1.22651]
[1776804827584,73.14,75712.88,0.0,0.99046,1e-05,1.2261]
[1776804829598,73.14,75709.39,0.0,0.99043,1e-05,1.22948]
[1776804830605,73.15,75705.07,0.0,0.99039,1e-05,1.23324]
[1776804832619,73.15,75703.92,0.0,0.99038,1e-05,1.23471]
[1776804837654,73.17,75704.22,0.0,0.99037,1e-05,1.23581]
[1776804839668,73.17,75703.33,0.0,0.99036,1e-05,1.23706]
[1776804842689,73.18,75705.66,0.0,0.99037,1e-05,1.23597]
[1776804843696,73.19,75706.4,0.0,0.99037,1e-05,1.23563]
[1776804844703,73.19,75707.06,0.0,0.99037,1e-05,1.23537]
[1776804849738,73.2,75707.41,0.0,0.99037,1e-05,1.23641]
[1776804852759,73.21,75709.34,0.0,0.99037,1e-05,1.23564]
[1776804857795,73.23,75708.97,0.0,0.99036,1e-05,1.23725]
[1776804859809,73.23,75705.58,0.0,0.99033,1e-05,1.24052]
[1776804860816,73.23,75704.9,0.0,0.99032,1e-05,1.24133]
[1776804864844,73.25,75708.01,0.0,0.99033,1e-05,1.23983]
[1776804865851,73.25,75710.05,0.0,0.99035,1e-05,1.23843]
[1776804866858,73.25,75711.11,0.0,0.99035,1e-05,1.23783]
[1776804867865,73.25,75711.76,0.0,0.99036,1e-05,1.23757]
[1776804868873,73.26,75712.66,0.0,0.99036,1e-05,1.2371]
[1776804870887,73.26,75721.76,0.0,0.99042,1e-05,1.23028]
[1776804871894,73.27,75727.92,0.0,0.99048,1e-05,1.22374]
[1776804872901,73.27,75728.24,0.0,0.99048,1e-05,1.22375]
[1776804874915,73.28,75727.59,0.0,0.99047,1e-05,1.22512]
[1776804875922,73.28,75729.79,0.0,0.99048,1e-05,1.22336]
[1776804887002,73.32,75729.69,0.0,0.99045,1e-05,1.22682]
[1776804890024,73.33,75730.95,0.0,0.99045,1e-05,1.22665]
[1776804891031,73.33,75731.89,0.0,0.99046,1e-05,1.22618]
[1776804892038,73.33,75730.79,0.0,0.99045,1e-05,1.22735]
[1776804896066,73.34,75731.39,0.0,0.99044,1e-05,1.22799]
[1776804896453,73.34,75731.39,0.0,0.99044,1e-05,1.22799]
[1776804896568,73.34,75731.39,0.0,0.99044,1e-05,1.22799]
[1776804896701,73.34,75731.39,0.0,0.99044,1e-05,1.22799]
[1776804897073,73.35,75730.72,0.0,0.99043,1e-05,1.22881]
[1776804902108,73.36,75734.1,0.0,0.99045,1e-05,1.22748]
[1776804906069,73.37,75733.9,0.0,0.99044,1e-05,1.22849]
[1776804906075,73.37,75733.9,0.0,0.99044,1e-05,1.22849]
[1776804906188,73.37,75733.9,0.0,0.99044,1e-05,1.22849]
[1776804906201,73.37,75733.9,0.0,0.99044,1e-05,1.22849]
[1776804906289,73.38,75733.9,0.0,0.99043,1e-05,1.22877]
[1776804906441,73.38,75733.9,0.0,0.99043,1e-05,1.22877]
[1776804910166,73.39,75731.2,0.0,0.9904,1e-05,1.23205]
[1776804911173,73.39,75726.66,0.0,0.99037,1e-05,1.23598]
[1776804913001,73.39,75726.82,0.0,0.99037,1e-05,1.23612]
[1776804913052,73.39,75726.82,0.0,0.99037,1e-05,1.23612]
[1776804913189,73.39,75726.82,0.0,0.99037,1e-05,1.23612]
[1776804913192,73.39,75726.82,0.0,0.99037,1e-05,1.23612]
[1776804913442,73.39,75726.82,0.0,0.99037,1e-05,1.23612]
[1776804913291,73.4,75723.7,0.0,0.99034,1e-05,1.23891]
[1776804919231,73.41,75724.92,0.0,0.99034,1e-05,1.23949]
[1776804921244,73.42,75733.81,0.0,0.9904,1e-05,1.23285]
[1776804921680,73.42,75733.81,0.0,0.9904,1e-05,1.23285]
[1776804921688,73.42,75733.81,0.0,0.9904,1e-05,1.23285]
[1776804921778,73.42,75733.81,0.0,0.9904,1e-05,1.23285]
[1776804921886,73.42,75733.81,0.0,0.9904,1e-05,1.23285]
[1776804921937,73.42,75733.81,0.0,0.9904,1e-05,1.23285]
[1776804922250,73.42,75735.62,0.0,0.99041,1e-05,1.23167]
[1776804930308,73.45,75737.13,0.0,0.9904,1e-05,1.23266]
[1776804932322,73.45,75731.23,0.0,0.99037,1e-05,1.23609]
[1776804932922,73.45,75731.23,0.0,0.99037,1e-05,1.23609]
[1776804932937,73.45,75731.23,0.0,0.99037,1e-05,1.23609]
[1776804932977,73.45,75731.23,0.0,0.99037,1e-05,1.23609]
[1776804933196,73.45,75731.23,0.0,0.99037,1e-05,1.23609]
[1776804933329,73.46,75729.19,0.0,0.99035,1e-05,1.238]
[1776804934336,73.46,75724.3,0.0,0.99031,1e-05,1.24221]
[1776804935181,73.46,75724.3,0.0,0.99031,1e-05,1.24221]
[1776804935273,73.46,75724.3,0.0,0.99031,1e-05,1.24221]
[1776804935387,73.46,75724.3,0.0,0.99031,1e-05,1.24221]
[1776804935439,73.46,75724.3,0.0,0.99031,1e-05,1.24221]
[1776804935467,73.46,75717.22,0.0,0.99026,1e-05,1.2482]
[1776804940378,73.48,75716.54,0.0,0.99024,1e-05,1.24998]
[1776804947427,73.49,75719.94,0.0,0.99025,1e-05,1.2489]
[1776804948181,73.49,75719.94,0.0,0.99025,1e-05,1.2489]
[1776804948192,73.49,75719.94,0.0,0.99025,1e-05,1.2489]
[1776804948324,73.49,75719.94,0.0,0.99025,1e-05,1.2489]
[1776804948444,73.49,75719.94,0.0,0.99025,1e-05,1.2489]
[1776804948433,73.5,75722.31,0.0,0.99027,1e-05,1.24722]
[1776804953469,73.51,75722.53,0.0,0.99026,1e-05,1.24826]
[1776804955483,73.52,75725.73,0.0,0.99028,1e-05,1.24615]
[1776804955835,73.52,75725.73,0.0,0.99028,1e-05,1.24615]
[1776804955933,73.52,75725.73,0.0,0.99028,1e-05,1.24615]
[1776804956192,73.52,75725.73,0.0,0.99028,1e-05,1.24615]
[1776804956490,73.52,75729.29,0.0,0.9903,1e-05,1.24351]
[1776804960020,73.52,75730.27,0.0,0.9903,1e-05,1.24322]
[1776804960122,73.52,75730.27,0.0,0.9903,1e-05,1.24322]
[1776804960192,73.52,75730.27,0.0,0.9903,1e-05,1.24322]
[1776804960223,73.53,75726.09,0.0,0.99027,1e-05,1.24709]
[1776804965553,73.54,75727.31,0.0,0.99027,1e-05,1.24731]
[1776804967733,73.54,75727.41,0.0,0.99026,1e-05,1.24747]
[1776804967739,73.54,75727.41,0.0,0.99026,1e-05,1.24747]
[1776804967884,73.54,75727.41,0.0,0.99026,1e-05,1.24747]
[1776804967937,73.54,75727.41,0.0,0.99026,1e-05,1.24747]
[1776804967985,73.55,75727.94,0.0,0.99027,1e-05,1.24728]
[1776804970588,73.56,75718.91,0.0,0.99019,1e-05,1.25534]
[1776804972601,73.56,75717.11,0.0,0.99018,1e-05,1.25726]
[1776804976342,73.57,75716.11,0.0,0.99016,1e-05,1.25852]
[1776804976441,73.57,75716.11,0.0,0.99016,1e-05,1.25852]
[1776804976482,73.57,75716.11,0.0,0.99016,1e-05,1.25852]
[1776804976397,73.57,75716.04,0.0,0.99016,1e-05,1.25902]
[1776804976646,73.57,75716.04,0.0,0.99016,1e-05,1.25902]
[1776804976694,73.57,75716.04,0.0,0.99016,1e-05,1.25902]
[1776804976536,73.57,75716.04,0.0,0.99016,1e-05,1.25902]
[1776804977638,73.57,75715.72,0.0,0.99015,1e-05,1.2595]
[1776804982672,73.58,75715.67,0.0,0.99014,1e-05,1.26062]
[1776804984655,73.59,75717.14,0.0,0.99015,1e-05,1.25964]
[1776804984692,73.59,75717.14,0.0,0.99015,1e-05,1.25964]
[1776804984698,73.59,75717.14,0.0,0.99015,1e-05,1.25964]
[1776804984856,73.59,75717.14,0.0,0.99015,1e-05,1.25964]
[1776804984937,73.59,75717.14,0.0,0.99015,1e-05,1.25964]
[1776804985010,73.59,75723.88,0.0,0.9902,1e-05,1.25436]
[1776804988716,73.6,75727.82,0.0,0.99022,1e-05,1.25207]
[1776804992310,73.6,75727.16,0.0,0.99021,1e-05,1.25307]
[1776804992435,73.6,75727.16,0.0,0.99021,1e-05,1.25307]
[1776804992441,73.6,75727.16,0.0,0.99021,1e-05,1.25307]
[1776804992485,73.61,75739.56,0.0,0.99032,1e-05,1.24161]
[1776804992576,73.61,75739.56,0.0,0.99032,1e-05,1.24161]
[1776804992694,73.61,75739.56,0.0,0.99032,1e-05,1.24161]
[1776804992696,73.61,75739.56,0.0,0.99032,1e-05,1.24161]
[1776804992815,73.61,75739.56,0.0,0.99032,1e-05,1.24161]
[1776804992928,73.61,75739.56,0.0,0.99032,1e-05,1.24161]
[1776804992943,73.61,75739.56,0.0,0.99032,1e-05,1.24161]
[1776804993029,73.61,75742.04,0.0,0.99033,1e-05,1.23961]
[1776805000800,73.63,75743.34,0.0,0.99033,1e-05,1.24058]
[1776805004827,73.64,75739.87,0.0,0.99029,1e-05,1.24438]
[1776805007802,73.65,75739.29,0.0,0.99028,1e-05,1.24509]
[1776805007887,73.65,75739.29,0.0,0.99028,1e-05,1.24509]
[1776805007937,73.65,75739.29,0.0,0.99028,1e-05,1.24509]
[1776805007988,73.65,75739.29,0.0,0.99028,1e-05,1.24558]
[1776805010299,73.66,75737.14,0.0,0.99026,1e-05,1.24804]
[1776805014692,73.67,75738.63,0.0,0.99026,1e-05,1.24754]
[1776805014810,73.67,75738.63,0.0,0.99026,1e-05,1.24754]
[1776805014934,73.67,75738.63,0.0,0.99026,1e-05,1.24754]
[1776805015036,73.67,75738.34,0.0,0.99026,1e-05,1.24802]
[1776805016913,73.67,75734.41,0.0,0.99022,1e-05,1.25168]
[1776805019817,73.68,75734.86,0.0,0.99022,1e-05,1.25178]
[1776805019917,73.68,75734.86,0.0,0.99022,1e-05,1.25178]
[1776805019939,73.68,75734.86,0.0,0.99022,1e-05,1.25178]
[1776805020018,73.68,75737.22,0.0,0.99024,1e-05,1.25009]
[1776805023468,73.68,75738.18,0.0,0.99024,1e-05,1.24955]
[1776805022956,73.69,75734.11,0.0,0.99021,1e-05,1.25332]
[1776805023580,73.69,75734.11,0.0,0.99021,1e-05,1.25332]
[1776805023695,73.69,75734.11,0.0,0.99021,1e-05,1.25332]
[1776805023963,73.69,75734.47,0.0,0.99021,1e-05,1.25326]
[1776805028998,73.71,75735.39,0.0,0.99021,1e-05,1.25366]
[1776805032110,73.71,75735.07,0.0,0.9902,1e-05,1.25437]
[1776805032205,73.71,75735.07,0.0,0.9902,1e-05,1.25437]
[1776805032235,73.71,75735.07,0.0,0.9902,1e-05,1.25437]
[1776805032437,73.71,75735.07,0.0,0.9902,1e-05,1.25437]
[1776805032536,73.72,75734.07,0.0,0.99019,1e-05,1.25564]
[1776805044010,73.73,75732.84,0.0,0.99017,1e-05,1.25754]
[1776805044115,73.73,75732.84,0.0,0.99017,1e-05,1.25754]
[1776805044204,73.73,75732.84,0.0,0.99017,1e-05,1.25754]
[1776805044213,73.74,75734.12,0.0,0.99017,1e-05,1.25826]
[1776805045784,73.75,75735.26,0.0,0.99017,1e-05,1.25755]
[1776805051176,73.76,75735.21,0.0,0.99016,1e-05,1.25848]
[1776805051526,73.76,75735.21,0.0,0.99016,1e-05,1.25848]
[1776805052160,73.76,75732.92,0.0,0.99016,1e-05,1.25911]
[1776805056188,73.77,75726.37,0.0,0.9901,1e-05,1.26533]
[1776805057195,73.78,75724.2,0.0,0.99008,1e-05,1.26731]
[1776805062229,73.79,75725.56,0.0,0.99008,1e-05,1.26721]
[1776805064244,73.79,75734.63,0.0,0.99015,1e-05,1.26021]
[1776805065251,73.79,75748.1,0.0,0.99024,1e-05,1.24949]
[1776805066264,73.8,75752.62,0.0,0.99027,1e-05,1.24607]
[1776805067126,73.8,75752.62,0.0,0.99027,1e-05,1.24607]
[1776805067267,73.8,75765.26,0.0,0.99037,1e-05,1.23614]
[1776805068274,73.8,75769.22,0.0,0.99039,1e-05,1.23323]
[1776805070256,73.8,75770.19,0.0,0.9904,1e-05,1.23272]
[1776805070360,73.8,75770.19,0.0,0.9904,1e-05,1.23272]
[1776805070577,73.8,75770.19,0.0,0.9904,1e-05,1.23272]
[1776805070735,73.81,75770.8,0.0,0.9904,1e-05,1.23249]
[1776805075323,73.82,75774.8,0.0,0.99042,1e-05,1.23061]
[1776805078344,73.83,75777.18,0.0,0.99043,1e-05,1.22951]
[1776805081365,73.84,75779.21,0.0,0.99043,1e-05,1.2287]
[1776805082372,73.84,75783.96,0.0,0.99047,1e-05,1.22519]
[1776805087407,73.86,75785.88,0.0,0.99047,1e-05,1.22504]
[1776805088414,73.86,75790.91,0.0,0.9905,1e-05,1.22132]
[1776805088677,73.86,75790.91,0.0,0.9905,1e-05,1.22132]
[1776805088943,73.86,75790.91,0.0,0.9905,1e-05,1.22132]
[1776805089191,73.86,75790.91,0.0,0.9905,1e-05,1.22132]
[1776805090428,73.87,75793.36,0.0,0.99051,1e-05,1.21994]
[1776805092441,73.87,75795.15,0.0,0.99052,1e-05,1.21909]
[1776805098484,73.89,75795.57,0.0,0.99051,1e-05,1.22047]
[1776805099491,73.9,75793.82,0.0,0.99049,1e-05,1.22214]
[1776805102512,73.91,75791.73,0.0,0.99047,1e-05,1.22464]
[1776805105534,73.92,75788.64,0.0,0.99044,1e-05,1.22792]
[1776805106541,73.92,75776.06,0.0,0.99035,1e-05,1.23824]
[1776805107548,73.92,75775.31,0.0,0.99034,1e-05,1.2391]
[1776805109562,73.93,75773.47,0.0,0.99032,1e-05,1.24108]
[1776805110570,73.93,75771.5,0.0,0.99031,1e-05,1.24291]
[1776805111577,73.93,75769.91,0.0,0.99031,1e-05,1.24256]
[1776805113590,73.94,75772.21,0.0,0.99032,1e-05,1.2412]
[1776805114598,73.94,75769.98,0.0,0.9903,1e-05,1.24325]
[1776805120640,73.96,75772.13,0.0,0.9903,1e-05,1.24299]
[1776805125676,73.97,75770.21,0.0,0.99028,1e-05,1.24577]
[1776805129703,73.98,75772.87,0.0,0.99029,1e-05,1.24459]
[1776805131719,73.99,75777.12,0.0,0.99032,1e-05,1.24166]
[1776805132726,73.99,75774.79,0.0,0.9903,1e-05,1.24378]
[1776805137761,74.0,75772.86,0.0,0.99027,1e-05,1.24656]
[1776805138768,74.01,75770.94,0.0,0.99025,1e-05,1.24834]
[1776805140595,74.01,75770.94,0.0,0.99025,1e-05,1.24834]
[1776805142796,74.02,75772.73,0.0,0.99026,1e-05,1.24785]
[1776805147831,74.03,75767.84,0.0,0.99021,1e-05,1.25298]
[1776805149846,74.03,75771.03,0.0,0.99023,1e-05,1.25086]
[1776805154881,74.05,75770.38,0.0,0.99022,1e-05,1.25253]
[1776805160182,74.06,75770.19,0.0,0.99021,1e-05,1.2536]
[1776805164951,74.07,75766.41,0.0,0.99017,1e-05,1.258]
[1776805169986,74.08,75764.99,0.0,0.99015,1e-05,1.26024]
[1776805170993,74.09,75759.93,0.0,0.99011,1e-05,1.26457]
[1776805172000,74.09,75758.24,0.0,0.99011,1e-05,1.26424]
[1776805177035,74.1,75752.11,0.0,0.99005,1e-05,1.27027]
[1776805179049,74.1,75750.1,0.0,0.99003,1e-05,1.2723]
[1776805182070,74.11,75752.05,0.0,0.99004,1e-05,1.27129]
[1776805185091,74.12,75747.12,0.0,0.99,1e-05,1.2759]
[1776805186098,74.12,75741.93,0.0,0.98996,1e-05,1.28034]
[1776805187105,74.12,75744.84,0.0,0.98998,1e-05,1.27814]
[1776805188112,74.12,75747.49,0.0,0.99,1e-05,1.27614]
[1776805190126,74.13,75745.01,0.0,0.98998,1e-05,1.27854]
[1776805195161,74.14,75746.38,0.0,0.98998,1e-05,1.27831]
[1776805200150,74.14,75747.42,0.0,0.98998,1e-05,1.27817]
[1776805200215,74.14,75747.42,0.0,0.98998,1e-05,1.27817]
[1776805200263,74.15,75724.23,0.0,0.9898,1e-05,1.2975]
[1776805201206,74.15,75740.01,0.0,0.98992,1e-05,1.28444]
[1776805202214,74.15,75744.25,0.0,0.98995,1e-05,1.28113]
[1776805203515,74.15,75744.25,0.0,0.98995,1e-05,1.28113]
[1776805206244,74.15,75747.02,0.0,0.98997,1e-05,1.2792]
[1776805207251,74.15,75749.03,0.0,0.98999,1e-05,1.27773]
[1776805209716,74.16,75750.37,0.0,0.98999,1e-05,1.27681]
[1776805209949,74.16,75750.46,0.0,0.98999,1e-05,1.27692]
[1776805210207,74.16,75750.46,0.0,0.98999,1e-05,1.27692]
[1776805210437,74.16,75750.46,0.0,0.98999,1e-05,1.27692]
[1776805210474,74.16,75754.81,0.0,0.99002,1e-05,1.27354]
[1776805212291,74.16,75760.89,0.0,0.99007,1e-05,1.26894]
[1776805213298,74.17,75763.34,0.0,0.99008,1e-05,1.26714]
[1776805215312,74.17,75764.97,0.0,0.99009,1e-05,1.2662]
[1776805220348,74.18,75771.05,0.0,0.99013,1e-05,1.26225]
[1776805222312,74.18,75771.92,0.0,0.99013,1e-05,1.26175]
[1776805228406,74.2,75772.85,0.0,0.99013,1e-05,1.26243]
[1776805235455,74.22,75771.29,0.0,0.99012,1e-05,1.26322]
[1776805241498,74.23,75772.08,0.0,0.99011,1e-05,1.2638]
[1776805243512,74.23,75776.54,0.0,0.99014,1e-05,1.26059]
[1776805248547,74.24,75776.15,0.0,0.99013,1e-05,1.26194]
[1776805253581,74.26,75776.32,0.0,0.99012,1e-05,1.26283]
[1776805258618,74.27,75777.73,0.0,0.99012,1e-05,1.26271]
[1776805260307,74.27,75777.78,0.0,0.99012,1e-05,1.26288]
[1776805260464,74.27,75777.78,0.0,0.99012,1e-05,1.26288]
[1776805260633,74.27,75783.1,0.0,0.99016,1e-05,1.25877]
[1776805261640,74.27,75785.53,0.0,0.99017,1e-05,1.25702]
[1776805262647,74.28,75788.7,0.0,0.9902,1e-05,1.25468]
[1776805263701,74.28,75788.7,0.0,0.9902,1e-05,1.25468]
[1776805268689,74.29,75792.46,0.0,0.99021,1e-05,1.25294]
[1776805273724,74.3,75793.91,0.0,0.99021,1e-05,1.25287]
[1776805274731,74.31,75788.69,0.0,0.99017,1e-05,1.25729]
[1776805282787,74.32,75788.26,0.0,0.99015,1e-05,1.25931]
[1776805288828,74.34,75788.49,0.0,0.99014,1e-05,1.26034]
[1776805294870,74.35,75789.15,0.0,0.99015,1e-05,1.25932]
[1776805296884,74.36,75793.9,0.0,0.99018,1e-05,1.25589]
[1776805301919,74.37,75794.52,0.0,0.99018,1e-05,1.25642]
[1776805302927,74.37,75792.74,0.0,0.99016,1e-05,1.25807]
[1776805303934,74.37,75790.89,0.0,0.99015,1e-05,1.25976]
[1776805308969,74.38,75789.32,0.0,0.99013,1e-05,1.26202]
[1776805317026,74.4,75789.96,0.0,0.99012,1e-05,1.26306]
[1776805320047,74.41,75780.97,0.0,0.99005,1e-05,1.27094]
[1776805321053,74.41,75767.04,0.0,0.98994,1e-05,1.2825]
[1776805322061,74.41,75765.42,0.0,0.98993,1e-05,1.28398]
[1776805324075,74.42,75758.96,0.0,0.98987,1e-05,1.28961]
[1776805325082,74.42,75751.59,0.0,0.98982,1e-05,1.29584]
[1776805326089,74.42,75748.32,0.0,0.98979,1e-05,1.29868]
[1776805328104,74.42,75746.25,0.0,0.98977,1e-05,1.30066]
[1776805329111,74.42,75743.32,0.0,0.98975,1e-05,1.30322]
[1776805334146,74.43,75737.08,0.0,0.9897,1e-05,1.30902]
[1776805335153,74.43,75734.21,0.0,0.98967,1e-05,1.31153]
[1776805340188,74.44,75735.72,0.0,0.98968,1e-05,1.31082]
[1776805342202,74.44,75740.83,0.0,0.98972,1e-05,1.30678]
[1776805348244,74.45,75739.12,0.0,0.9897,1e-05,1.3089]
[1776805350257,74.45,75737.32,0.0,0.98968,1e-05,1.31063]
[1776805355293,74.46,75737.24,0.0,0.98969,1e-05,1.30931]
[1776805361335,74.46,75736.27,0.0,0.98968,1e-05,1.3108]
[1776805367153,74.46,75736.27,0.0,0.98968,1e-05,1.3108]
[1776805367174,74.46,75736.27,0.0,0.98968,1e-05,1.3108]
[1776805367377,74.47,75717.4,0.0,0.98953,1e-05,1.3273]
[1776805368384,74.47,75718.04,0.0,0.98953,1e-05,1.32684]
[1776805370533,74.47,75718.04,0.0,0.98953,1e-05,1.32684]
[1776805371405,74.47,75715.77,0.0,0.98951,1e-05,1.329]
[1776805373871,74.48,75703.36,0.0,0.98941,1e-05,1.33967]
[1776805374426,74.48,75701.73,0.0,0.9894,1e-05,1.34111]
[1776805375391,74.48,75701.73,0.0,0.9894,1e-05,1.34111]
[1776805375432,74.48,75696.55,0.0,0.98936,1e-05,1.34558]
[1776805377419,74.48,75694.92,0.0,0.98934,1e-05,1.34702]
[1776805377435,74.48,75694.92,0.0,0.98934,1e-05,1.34702]
[1776805377540,74.48,75694.92,0.0,0.98934,1e-05,1.34702]
[1776805377693,74.48,75694.92,0.0,0.98934,1e-05,1.34702]
[1776805377795,74.48,75694.3,0.0,0.98934,1e-05,1.3476]
[1776805378700,74.48,75694.3,0.0,0.98934,1e-05,1.3476]
[1776805380690,74.48,75693.99,0.0,0.98933,1e-05,1.34795]
[1776805383490,74.48,75691.91,0.0,0.98932,1e-05,1.34991]
[1776805384497,74.48,75681.63,0.0,0.98923,1e-05,1.35876]
[1776805385504,74.48,75679.64,0.0,0.98922,1e-05,1.36049]
[1776805386935,74.48,75679.64,0.0,0.98922,1e-05,1.36049]
[1776805388525,74.48,75673.94,0.0,0.98917,1e-05,1.36547]
[1776805393560,74.48,75686.56,0.0,0.98927,1e-05,1.35468]
[1776805394567,74.48,75685.66,0.0,0.98926,1e-05,1.35549]
[1776805396581,74.48,75687.29,0.0,0.98928,1e-05,1.35416]
[1776805397588,74.48,75691.58,0.0,0.98931,1e-05,1.35052]
[1776805398595,74.48,75695.35,0.0,0.98934,1e-05,1.34734]
[1776805400609,74.49,75698.12,0.0,0.98936,1e-05,1.34507]
[1776805403629,74.49,75700.36,0.0,0.98938,1e-05,1.34331]
[1776805408665,74.49,75699.88,0.0,0.98937,1e-05,1.34398]
[1776805413700,74.49,75693.79,0.0,0.98934,1e-05,1.34744]
[1776805415714,74.49,75691.29,0.0,0.98932,1e-05,1.34965]
[1776805420749,74.5,75691.33,0.0,0.98931,1e-05,1.34981]
[1776805421756,74.5,75699.2,0.0,0.98938,1e-05,1.34313]
[1776805423770,74.5,75700.9,0.0,0.98939,1e-05,1.34178]
[1776805428804,74.5,75701.46,0.0,0.98939,1e-05,1.34156]
[1776805434847,74.5,75702.55,0.0,0.9894,1e-05,1.34094]
[1776805439882,74.51,75702.43,0.0,0.98939,1e-05,1.3413]
[1776805445924,74.51,75703.46,0.0,0.9894,1e-05,1.34073]
[1776805450962,74.51,75703.4,0.0,0.9894,1e-05,1.34104]
[1776805457004,74.51,75703.0,0.0,0.98939,1e-05,1.3417]
[1776805458235,74.52,75703.6,0.0,0.98939,1e-05,1.34124]
[1776805458444,74.52,75703.6,0.0,0.98939,1e-05,1.34124]
[1776805459021,74.52,75723.25,0.0,0.98955,1e-05,1.32468]
[1776805460706,74.52,75723.25,0.0,0.98955,1e-05,1.32468]
[1776805460877,74.52,75726.3,0.0,0.98957,1e-05,1.32225]
[1776805466069,74.52,75727.86,0.0,0.98958,1e-05,1.32147]
[1776805474126,74.53,75728.25,0.0,0.98959,1e-05,1.31992]
[1776805479161,74.54,75728.59,0.0,0.98959,1e-05,1.32011]
[1776805480168,74.54,75730.48,0.0,0.9896,1e-05,1.31862]
[1776805489231,74.55,75730.39,0.0,0.98959,1e-05,1.31958]
[1776805494266,74.55,75729.39,0.0,0.98958,1e-05,1.32091]
[1776805501315,74.56,75730.0,0.0,0.98958,1e-05,1.32106]
[1776805502322,74.56,75784.12,0.0,0.98999,1e-05,1.2764]
[1776805505445,74.62,75784.74,0.0,0.98995,1e-05,1.28088]
[1776805516556,74.62,75784.75,0.0,0.98994,1e-05,1.28133]
[1776805517426,74.63,75731.25,0.0,0.98952,1e-05,1.32699]
[1776805518701,74.63,75731.25,0.0,0.98952,1e-05,1.32699]
[1776805518790,74.64,75731.34,0.0,0.98952,1e-05,1.32697]
[1776805521455,74.64,75739.0,0.0,0.98958,1e-05,1.3207]
[1776805523199,74.64,75739.19,0.0,0.98958,1e-05,1.32061]
[1776805523438,74.64,75739.19,0.0,0.98958,1e-05,1.32061]
[1776805523458,74.64,75739.19,0.0,0.98958,1e-05,1.32068]
[1776805525531,74.64,75739.19,0.0,0.98958,1e-05,1.32068]
[1776805525690,74.64,75739.19,0.0,0.98958,1e-05,1.32068]
[1776805525695,74.64,75739.19,0.0,0.98958,1e-05,1.32068]
[1776805525885,74.64,75739.19,0.0,0.98958,1e-05,1.32068]
[1776805525938,74.64,75739.19,0.0,0.98958,1e-05,1.32068]
[1776805530523,74.64,75723.62,0.0,0.98946,1e-05,1.33426]
[1776805531531,74.64,75723.21,0.0,0.98947,1e-05,1.33268]
[1776805533747,74.64,75722.77,0.0,0.98946,1e-05,1.3331]
[1776805536509,74.65,75722.76,0.0,0.98946,1e-05,1.33321]
[1776805536557,74.65,75722.76,0.0,0.98946,1e-05,1.33321]
[1776805536690,74.65,75722.76,0.0,0.98946,1e-05,1.33321]
[1776805541601,74.65,75721.01,0.0,0.98945,1e-05,1.33504]
[1776805543789,74.65,75720.89,0.0,0.98945,1e-05,1.33519]
[1776805543842,74.65,75720.89,0.0,0.98945,1e-05,1.33519]
[1776805543943,74.65,75720.89,0.0,0.98945,1e-05,1.33519]
[1776805543949,74.65,75720.89,0.0,0.98945,1e-05,1.33519]
[1776805544197,74.65,75720.95,0.0,0.98945,1e-05,1.33519]
[1776805544381,74.65,75720.95,0.0,0.98945,1e-05,1.33519]
[1776805544438,74.65,75720.95,0.0,0.98945,1e-05,1.33519]
[1776805549518,74.65,75720.22,0.0,0.98944,1e-05,1.33601]
[1776805550665,74.65,75718.02,0.0,0.98942,1e-05,1.33802]
[1776805551672,74.65,75710.14,0.0,0.98936,1e-05,1.34475]
[1776805552351,74.65,75710.14,0.0,0.98936,1e-05,1.34475]
[1776805552416,74.65,75710.14,0.0,0.98936,1e-05,1.34475]
[1776805552439,74.65,75710.14,0.0,0.98936,1e-05,1.34475]
[1776805552678,74.66,75707.55,0.0,0.98934,1e-05,1.34699]
[1776805557714,74.66,75707.0,0.0,0.98933,1e-05,1.34762]
[1776805562751,74.66,75699.9,0.0,0.98927,1e-05,1.35383]
[1776805565771,74.66,75696.2,0.0,0.98924,1e-05,1.35706]
[1776805566779,74.66,75693.61,0.0,0.98922,1e-05,1.3593]
[1776805567786,74.66,75679.82,0.0,0.98911,1e-05,1.37118]
[1776805568793,74.66,75676.25,0.0,0.98908,1e-05,1.37426]
[1776805572794,74.66,75677.22,0.0,0.98909,1e-05,1.37323]
[1776805572804,74.66,75677.22,0.0,0.98909,1e-05,1.37323]
[1776805572940,74.66,75677.22,0.0,0.98909,1e-05,1.37323]
[1776805572941,74.66,75677.22,0.0,0.98909,1e-05,1.37323]
[1776805573092,74.66,75677.22,0.0,0.98909,1e-05,1.37323]
[1776805573201,74.66,75676.55,0.0,0.98909,1e-05,1.37363]
[1776805573436,74.66,75676.55,0.0,0.98909,1e-05,1.37363]
[1776805578863,74.65,75676.88,0.0,0.9891,1e-05,1.3728]
[1776805579870,74.65,75690.83,0.0,0.98921,1e-05,1.36069]
[1776805581004,74.65,75690.83,0.0,0.98921,1e-05,1.36069]
[1776805581037,74.65,75690.83,0.0,0.98921,1e-05,1.36069]
[1776805581117,74.65,75695.14,0.0,0.98924,1e-05,1.35693]
[1776805581173,74.65,75695.14,0.0,0.98924,1e-05,1.35693]
[1776805581191,74.65,75695.14,0.0,0.98924,1e-05,1.35693]
[1776805582890,74.65,75697.65,0.0,0.98926,1e-05,1.35466]
[1776805587499,74.64,75696.97,0.0,0.98926,1e-05,1.35503]
[1776805587508,74.64,75696.97,0.0,0.98926,1e-05,1.35503]
[1776805587570,74.64,75696.97,0.0,0.98926,1e-05,1.35503]
[1776805587694,74.64,75696.97,0.0,0.98926,1e-05,1.35503]
[1776805588933,74.64,75684.18,0.0,0.98916,1e-05,1.3659]
[1776805589940,74.64,75681.91,0.0,0.98914,1e-05,1.36778]
[1776805595982,74.64,75680.13,0.0,0.98915,1e-05,1.36685]
[1776805598780,74.64,75680.61,0.0,0.98915,1e-05,1.36628]
[1776805598867,74.64,75680.61,0.0,0.98915,1e-05,1.36628]
[1776805598940,74.64,75680.61,0.0,0.98915,1e-05,1.36628]
[1776805604041,74.63,75682.58,0.0,0.98917,1e-05,1.36413]
[1776805609076,74.63,75682.52,0.0,0.98918,1e-05,1.36383]
[1776805609940,74.63,75682.52,0.0,0.98918,1e-05,1.36383]
[1776805610001,74.63,75682.52,0.0,0.98918,1e-05,1.36383]
[1776805610123,74.63,75682.52,0.0,0.98918,1e-05,1.36383]
[1776805610192,74.63,75683.59,0.0,0.98919,1e-05,1.36284]
[1776805617132,74.62,75682.95,0.0,0.98918,1e-05,1.36291]
[1776805619146,74.62,75681.26,0.0,0.98917,1e-05,1.36422]
[1776805620153,74.62,75688.45,0.0,0.98923,1e-05,1.35798]
[1776805620641,74.62,75688.45,0.0,0.98923,1e-05,1.35798]
[1776805620692,74.62,75688.45,0.0,0.98923,1e-05,1.35798]
[1776805620698,74.62,75688.45,0.0,0.98923,1e-05,1.35798]
[1776805620939,74.62,75688.45,0.0,0.98923,1e-05,1.35798]
[1776805623174,74.62,75682.61,0.0,0.98919,1e-05,1.36281]
[1776805624181,74.62,75679.3,0.0,0.98916,1e-05,1.3656]
[1776805625569,74.62,75679.29,0.0,0.98916,1e-05,1.36554]
[1776805625686,74.62,75679.29,0.0,0.98916,1e-05,1.36554]
[1776805625704,74.62,75679.29,0.0,0.98916,1e-05,1.36554]
[1776805625743,74.62,75679.29,0.0,0.98916,1e-05,1.36554]
[1776805625862,74.62,75679.29,0.0,0.98916,1e-05,1.36554]
[1776805625939,74.62,75679.29,0.0,0.98916,1e-05,1.36554]
[1776805627201,74.61,75677.57,0.0,0.98915,1e-05,1.36687]
[1776805632238,74.61,75677.07,0.0,0.98915,1e-05,1.36686]
[1776805635120,74.61,75677.1,0.0,0.98915,1e-05,1.36676]
[1776805635187,74.61,75677.1,0.0,0.98915,1e-05,1.36676]
[1776805635279,74.61,75677.14,0.0,0.98915,1e-05,1.36666]
[1776805635379,74.61,75677.14,0.0,0.98915,1e-05,1.36666]
[1776805635438,74.61,75677.14,0.0,0.98915,1e-05,1.36666]
[1776805641301,74.6,75677.86,0.0,0.98916,1e-05,1.36553]
[1776805646336,74.6,75683.55,0.0,0.98921,1e-05,1.36029]
[1776805647429,74.6,75683.55,0.0,0.98921,1e-05,1.36029]
[1776805647436,74.6,75683.55,0.0,0.98921,1e-05,1.36029]
[1776805647515,74.6,75683.55,0.0,0.98921,1e-05,1.36029]
[1776805647629,74.6,75683.55,0.0,0.98921,1e-05,1.36029]
[1776805647689,74.6,75683.55,0.0,0.98921,1e-05,1.36029]
[1776805651095,74.6,75685.84,0.0,0.98923,1e-05,1.35815]
[1776805656800,74.59,75686.46,0.0,0.98925,1e-05,1.35534]
[1776805656882,74.59,75686.46,0.0,0.98925,1e-05,1.35534]
[1776805656935,74.59,75686.46,0.0,0.98925,1e-05,1.35534]
[1776805658420,74.59,75694.5,0.0,0.98932,1e-05,1.34826]
[1776805659686,74.59,75698.04,0.0,0.98935,1e-05,1.3452]
[1776805660872,74.59,75698.04,0.0,0.98935,1e-05,1.3452]
[1776805660935,74.59,75698.04,0.0,0.98935,1e-05,1.3452]
[1776805661001,74.59,75698.04,0.0,0.98935,1e-05,1.3452]
[1776805661200,74.59,75698.04,0.0,0.98935,1e-05,1.3452]
[1776805661421,74.59,75697.85,0.0,0.98934,1e-05,1.34533]
[1776805661439,74.59,75697.85,0.0,0.98934,1e-05,1.34533]
[1776805661443,74.59,75691.95,0.0,0.9893,1e-05,1.35033]
[1776805662929,74.59,75688.15,0.0,0.98927,1e-05,1.35354]
[1776805666982,74.59,75687.46,0.0,0.98926,1e-05,1.35398]
[1776805667123,74.59,75687.46,0.0,0.98926,1e-05,1.35398]
[1776805667190,74.59,75687.46,0.0,0.98926,1e-05,1.35398]
[1776805668492,74.59,75684.18,0.0,0.98924,1e-05,1.35664]
[1776805669499,74.59,75679.19,0.0,0.9892,1e-05,1.36087]
[1776805672694,74.59,75678.96,0.0,0.9892,1e-05,1.36095]
[1776805672761,74.59,75678.96,0.0,0.9892,1e-05,1.36095]
[1776805672938,74.59,75678.96,0.0,0.9892,1e-05,1.36095]
[1776805678143,74.58,75677.95,0.0,0.98919,1e-05,1.36151]
[1776805678199,74.58,75677.95,0.0,0.98919,1e-05,1.36151]
[1776805678406,74.58,75679.53,0.0,0.98921,1e-05,1.36009]
[1776805678594,74.58,75679.53,0.0,0.98921,1e-05,1.36009]
[1776805678690,74.58,75679.53,0.0,0.98921,1e-05,1.36009]
[1776805678969,74.58,75679.53,0.0,0.98921,1e-05,1.36009]
[1776805679155,74.58,75679.53,0.0,0.98921,1e-05,1.36009]
[1776805679190,74.58,75679.53,0.0,0.98921,1e-05,1.36009]
[1776805679329,74.58,75678.71,0.0,0.9892,1e-05,1.36073]
[1776805679439,74.58,75678.71,0.0,0.9892,1e-05,1.36073]
[1776805679688,74.58,75678.71,0.0,0.9892,1e-05,1.36073]
[1776805679815,74.58,75678.71,0.0,0.9892,1e-05,1.36073]
[1776805680010,74.58,75678.71,0.0,0.9892,1e-05,1.36073]
[1776805680191,74.58,75678.71,0.0,0.9892,1e-05,1.36073]
[1776805680380,74.58,75678.71,0.0,0.9892,1e-05,1.36067]
[1776805680434,74.58,75678.71,0.0,0.9892,1e-05,1.36067]
[1776805680494,74.58,75678.71,0.0,0.9892,1e-05,1.36067]
[1776805680689,74.58,75678.71,0.0,0.9892,1e-05,1.36067]
[1776805680938,74.58,75678.71,0.0,0.9892,1e-05,1.36067]
[1776805681122,74.58,75678.71,0.0,0.9892,1e-05,1.36067]
[1776805681305,74.58,75678.72,0.0,0.9892,1e-05,1.3606]
[1776805681491,74.58,75678.72,0.0,0.9892,1e-05,1.3606]
[1776805681679,74.58,75678.72,0.0,0.9892,1e-05,1.3606]
[1776805681695,74.58,75678.72,0.0,0.9892,1e-05,1.3606]
[1776805681748,74.58,75678.72,0.0,0.9892,1e-05,1.3606]
[1776805682696,74.58,75678.72,0.0,0.9892,1e-05,1.36054]
[1776805682931,74.58,75678.72,0.0,0.9892,1e-05,1.36054]
[1776805682945,74.58,75678.72,0.0,0.9892,1e-05,1.36054]
[1776805683189,74.58,75678.72,0.0,0.9892,1e-05,1.36054]
[1776805684027,74.58,75675.22,0.0,0.98918,1e-05,1.36343]
[1776805689639,74.57,75675.22,0.0,0.98918,1e-05,1.36304]
[1776805694828,74.57,75675.78,0.0,0.98919,1e-05,1.3623]
[1776805695680,74.57,75670.29,0.0,0.98914,1e-05,1.36691]
[1776805696687,74.57,75668.41,0.0,0.98913,1e-05,1.36846]
[1776805701724,74.57,75668.99,0.0,0.98914,1e-05,1.36759]
[1776805704745,74.56,75670.67,0.0,0.98915,1e-05,1.36593]
[1776805709779,74.56,75670.0,0.0,0.98915,1e-05,1.36617]
[1776805714814,74.56,75669.96,0.0,0.98917,1e-05,1.36386]
[1776805718846,74.55,75671.64,0.0,0.98918,1e-05,1.36216]
[1776805723882,74.55,75671.84,0.0,0.98919,1e-05,1.36169]
[1776805728917,74.55,75671.76,0.0,0.98919,1e-05,1.36147]
[1776805731938,74.55,75669.46,0.0,0.98917,1e-05,1.36328]
[1776805736974,74.54,75669.34,0.0,0.98917,1e-05,1.36308]
[1776805738987,74.54,75667.22,0.0,0.98916,1e-05,1.36479]
[1776805744022,74.54,75670.1,0.0,0.98918,1e-05,1.362]
[1776805749059,74.53,75668.99,0.0,0.98918,1e-05,1.36267]
[1776805753087,74.53,75667.09,0.0,0.98917,1e-05,1.36409]
[1776805754094,74.53,75657.27,0.0,0.98909,1e-05,1.37252]
[1776805755105,74.53,75652.28,0.0,0.98905,1e-05,1.37678]
[1776805755593,74.53,75652.28,0.0,0.98905,1e-05,1.37678]
[1776805755625,74.53,75652.28,0.0,0.98905,1e-05,1.37678]
[1776805756112,74.53,75643.62,0.0,0.98898,1e-05,1.38432]
[1776805757119,74.53,75646.0,0.0,0.989,1e-05,1.38224]
[1776805758126,74.53,75650.64,0.0,0.98903,1e-05,1.3781]
[1776805759071,74.53,75650.64,0.0,0.98903,1e-05,1.3781]
[1776805763161,74.53,75648.86,0.0,0.98902,1e-05,1.37922]
[1776805765203,74.52,75648.14,0.0,0.98902,1e-05,1.37976]
[1776805765395,74.52,75648.15,0.0,0.98902,1e-05,1.37966]
[1776805765435,74.52,75648.15,0.0,0.98902,1e-05,1.37966]
[1776805765693,74.52,75648.15,0.0,0.98902,1e-05,1.37966]
[1776805770210,74.52,75645.19,0.0,0.989,1e-05,1.38203]
[1776805771217,74.52,75643.62,0.0,0.989,1e-05,1.38135]
[1776805776252,74.52,75646.09,0.0,0.98902,1e-05,1.37913]
[1776805781287,74.52,75645.13,0.0,0.98901,1e-05,1.3799]
[1776805787329,74.52,75645.47,0.0,0.98902,1e-05,1.37951]
[1776805792363,74.52,75645.56,0.0,0.98902,1e-05,1.37912]
[1776805800420,74.51,75645.35,0.0,0.98903,1e-05,1.37853]
[1776805805455,74.5,75645.57,0.0,0.98903,1e-05,1.37786]
[1776805810493,74.5,75645.52,0.0,0.98904,1e-05,1.37742]
[1776805815528,74.5,75645.41,0.0,0.98904,1e-05,1.37744]
[1776805822576,74.49,75645.42,0.0,0.98904,1e-05,1.37731]
[1776805828619,74.49,75645.32,0.0,0.98904,1e-05,1.3773]
[1776805835668,74.49,75645.42,0.0,0.98906,1e-05,1.37508]
[1776805836675,74.49,75637.7,0.0,0.98899,1e-05,1.38179]
[1776805837682,74.49,75633.22,0.0,0.98896,1e-05,1.38569]
[1776805839696,74.49,75633.4,0.0,0.98896,1e-05,1.38547]
[1776805842717,74.49,75619.2,0.0,0.98884,1e-05,1.39783]
[1776805844731,74.49,75616.65,0.0,0.98882,1e-05,1.39999]
[1776805846745,74.49,75613.89,0.0,0.9888,1e-05,1.40232]
[1776805852787,74.48,75613.46,0.0,0.9888,1e-05,1.40226]
[1776805858828,74.48,75613.34,0.0,0.9888,1e-05,1.40201]
[1776805860843,74.48,75600.0,0.0,0.98869,1e-05,1.41377]
[1776805861850,74.48,75591.8,0.0,0.98863,1e-05,1.42094]
[1776805862857,74.48,75589.22,0.0,0.9886,1e-05,1.42315]
[1776805864871,74.48,75587.29,0.0,0.98859,1e-05,1.42467]
[1776805866096,74.48,75587.29,0.0,0.98859,1e-05,1.42467]
[1776805866186,74.48,75587.29,0.0,0.98859,1e-05,1.42467]
[1776805866887,74.47,75577.77,0.0,0.98851,1e-05,1.43301]
[1776805867894,74.47,75577.22,0.0,0.98851,1e-05,1.43339]
[1776805872929,74.47,75576.62,0.0,0.98851,1e-05,1.43332]
[1776805874943,74.46,75581.29,0.0,0.98855,1e-05,1.42889]
[1776805875950,74.46,75584.06,0.0,0.98857,1e-05,1.42629]
[1776805876957,74.46,75579.69,0.0,0.98854,1e-05,1.4301]
[1776805879977,74.46,75575.72,0.0,0.98851,1e-05,1.43333]
[1776805882999,74.45,75577.74,0.0,0.98853,1e-05,1.43115]
[1776805888037,74.45,75576.06,0.0,0.98852,1e-05,1.43208]
[1776805891058,74.44,75574.54,0.0,0.98853,1e-05,1.43101]
[1776805893072,74.44,75578.15,0.0,0.98856,1e-05,1.42754]
[1776805894078,74.44,75587.53,0.0,0.98864,1e-05,1.41903]
[1776805895086,74.44,75587.57,0.0,0.98864,1e-05,1.4189]
[1776805895945,74.44,75587.57,0.0,0.98864,1e-05,1.4189]
[1776805899201,74.44,75586.42,0.0,0.98863,1e-05,1.41964]
[1776805899372,74.44,75586.42,0.0,0.98863,1e-05,1.41964]
[1776805899435,74.44,75586.42,0.0,0.98863,1e-05,1.41964]
[1776805899688,74.44,75586.43,0.0,0.98863,1e-05,1.41954]
[1776805901128,74.43,75583.54,0.0,0.98861,1e-05,1.42193]
[1776805905156,74.43,75581.4,0.0,0.9886,1e-05,1.42346]
[1776805910191,74.42,75581.78,0.0,0.9886,1e-05,1.42264]
[1776805912205,74.42,75579.46,0.0,0.98859,1e-05,1.42452]
[1776805917240,74.42,75578.66,0.0,0.98858,1e-05,1.42474]
[1776805929324,74.41,75578.56,0.0,0.98859,1e-05,1.42366]
[1776805934359,74.4,75578.71,0.0,0.9886,1e-05,1.42305]
[1776805941408,74.39,75578.36,0.0,0.9886,1e-05,1.42269]
[1776805946444,74.39,75579.0,0.0,0.98861,1e-05,1.42165]
[1776805951481,74.38,75579.08,0.0,0.98863,1e-05,1.41904]
[1776805955514,74.38,75595.16,0.0,0.98877,1e-05,1.40437]
[1776805956520,74.38,75597.45,0.0,0.98879,1e-05,1.40228]
[1776805957527,74.38,75599.12,0.0,0.98881,1e-05,1.40074]
[1776805958534,74.38,75602.89,0.0,0.98884,1e-05,1.39735]
[1776805959670,74.38,75602.89,0.0,0.98884,1e-05,1.39735]
[1776805959699,74.38,75602.89,0.0,0.98884,1e-05,1.39735]
[1776805960816,74.38,75605.34,0.0,0.98886,1e-05,1.39509]
[1776805963204,74.38,75605.47,0.0,0.98886,1e-05,1.39493]
[1776805968604,74.37,75605.44,0.0,0.98886,1e-05,1.39465]
[1776805973639,74.37,75605.66,0.0,0.98887,1e-05,1.39426]
[1776805977667,74.37,75602.15,0.0,0.98884,1e-05,1.3972]
[1776805978674,74.37,75600.38,0.0,0.98882,1e-05,1.39872]
[1776805980688,74.37,75582.58,0.0,0.98868,1e-05,1.41442]
[1776805981695,74.37,75579.64,0.0,0.98865,1e-05,1.41697]
[1776805982702,74.37,75577.08,0.0,0.98863,1e-05,1.41918]
[1776805986734,74.36,75574.97,0.0,0.98862,1e-05,1.42073]
[1776805991769,74.36,75573.47,0.0,0.98861,1e-05,1.42164]
[1776805992776,74.36,75571.01,0.0,0.98859,1e-05,1.42376]
[1776805994789,74.36,75569.01,0.0,0.98857,1e-05,1.42537]
[1776805998074,74.35,75568.34,0.0,0.98857,1e-05,1.42579]
[1776805998142,74.35,75568.34,0.0,0.98857,1e-05,1.42579]
[1776805998193,74.35,75568.34,0.0,0.98857,1e-05,1.42579]
[1776805998429,74.35,75568.34,0.0,0.98857,1e-05,1.42579]
[1776805998436,74.35,75568.34,0.0,0.98857,1e-05,1.42579]
[1776805998531,74.35,75568.18,0.0,0.98857,1e-05,1.42574]
[1776805998695,74.35,75568.18,0.0,0.98857,1e-05,1.42574]
[1776805998835,74.35,75568.18,0.0,0.98857,1e-05,1.42574]
[1776805998935,74.35,75568.18,0.0,0.98857,1e-05,1.42574]
[1776805999195,74.35,75568.18,0.0,0.98857,1e-05,1.42574]
[1776805999200,74.35,75568.18,0.0,0.98857,1e-05,1.42574]
[1776805999424,74.35,75568.18,0.0,0.98857,1e-05,1.42574]
[1776805999434,74.35,75568.18,0.0,0.98857,1e-05,1.42574]
[1776805999504,74.35,75567.64,0.0,0.98857,1e-05,1.42613]
[1776805999622,74.35,75567.64,0.0,0.98857,1e-05,1.42613]
[1776805999692,74.35,75567.64,0.0,0.98857,1e-05,1.42613]
[1776805999935,74.35,75567.64,0.0,0.98857,1e-05,1.42613]
[1776806000109,74.35,75567.64,0.0,0.98857,1e-05,1.42613]
[1776806000187,74.35,75567.64,0.0,0.98857,1e-05,1.42613]
[1776806000437,74.35,75567.64,0.0,0.98857,1e-05,1.42613]
[1776806000538,74.35,75566.02,0.0,0.98855,1e-05,1.42749]
[1776806000590,74.35,75566.02,0.0,0.98855,1e-05,1.42749]
[1776806000688,74.35,75566.02,0.0,0.98855,1e-05,1.42749]
[1776806000935,74.35,75566.02,0.0,0.98855,1e-05,1.42749]
[1776806001080,74.35,75566.02,0.0,0.98855,1e-05,1.42749]
[1776806001189,74.35,75566.02,0.0,0.98855,1e-05,1.42749]
[1776806001442,74.35,75566.02,0.0,0.98855,1e-05,1.42749]
[1776806001559,74.35,75566.02,0.0,0.98855,1e-05,1.42749]
[1776806001543,74.35,75565.07,0.0,0.98855,1e-05,1.42824]
[1776806001687,74.35,75565.07,0.0,0.98855,1e-05,1.42824]
[1776806001934,74.35,75565.07,0.0,0.98855,1e-05,1.42824]
[1776806002149,74.35,75565.07,0.0,0.98855,1e-05,1.42824]
[1776806002193,74.35,75565.07,0.0,0.98855,1e-05,1.42824]
[1776806002434,74.35,75565.07,0.0,0.98855,1e-05,1.42824]
[1776806002540,74.35,75565.07,0.0,0.98855,1e-05,1.42824]
[1776806002535,74.35,75564.52,0.0,0.98854,1e-05,1.42863]
[1776806002688,74.35,75564.52,0.0,0.98854,1e-05,1.42863]
[1776806002941,74.35,75564.52,0.0,0.98854,1e-05,1.42863]
[1776806003082,74.35,75564.52,0.0,0.98854,1e-05,1.42863]
[1776806003097,74.35,75564.52,0.0,0.98854,1e-05,1.42863]
[1776806003143,74.35,75563.23,0.0,0.98853,1e-05,1.42969]
[1776806005198,74.35,75562.66,0.0,0.98853,1e-05,1.4302]
[1776806005296,74.35,75563.14,0.0,0.98853,1e-05,1.42956]
[1776806005687,74.35,75563.14,0.0,0.98853,1e-05,1.42956]
[1776806005815,74.35,75563.14,0.0,0.98853,1e-05,1.42956]
[1776806006009,74.35,75563.14,0.0,0.98853,1e-05,1.42956]
[1776806006489,74.35,75563.14,0.0,0.98853,1e-05,1.42956]
[1776806006516,74.34,75561.96,0.0,0.98853,1e-05,1.43052]
[1776806006875,74.34,75559.07,0.0,0.9885,1e-05,1.43312]
[1776806007882,74.34,75557.2,0.0,0.98849,1e-05,1.4347]
[1776806008889,74.34,75558.24,0.0,0.9885,1e-05,1.43365]
[1776806011910,74.34,75557.59,0.0,0.98851,1e-05,1.43181]
[1776806013924,74.34,75555.66,0.0,0.98849,1e-05,1.43332]
[1776806015525,74.33,75553.19,0.0,0.98848,1e-05,1.43533]
[1776806018566,74.33,75554.74,0.0,0.98849,1e-05,1.43358]
[1776806019966,74.33,75557.05,0.0,0.98851,1e-05,1.43127]
[1776806022987,74.32,75555.6,0.0,0.9885,1e-05,1.43225]
[1776806023994,74.32,75556.45,0.0,0.98851,1e-05,1.43138]
[1776806025001,74.32,75558.44,0.0,0.98853,1e-05,1.42947]
[1776806026008,74.32,75568.25,0.0,0.98862,1e-05,1.42056]
[1776806027015,74.32,75569.05,0.0,0.98862,1e-05,1.41976]
[1776806030036,74.32,75568.35,0.0,0.98862,1e-05,1.42012]
[1776806031043,74.32,75564.31,0.0,0.98859,1e-05,1.42365]
[1776806032050,74.32,75561.93,0.0,0.98857,1e-05,1.42569]
[1776806035071,74.31,75560.97,0.0,0.98856,1e-05,1.42625]
[1776806040106,74.31,75562.54,0.0,0.98858,1e-05,1.42434]
[1776806041113,74.31,75561.54,0.0,0.98857,1e-05,1.42514]
[1776806042120,74.31,75564.97,0.0,0.9886,1e-05,1.42196]
[1776806043127,74.3,75573.76,0.0,0.98868,1e-05,1.41401]
[1776806044134,74.3,75580.6,0.0,0.98873,1e-05,1.40784]
[1776806045141,74.3,75581.79,0.0,0.98874,1e-05,1.40671]
[1776806046148,74.3,75583.39,0.0,0.98876,1e-05,1.40523]
[1776806048162,74.3,75582.23,0.0,0.98875,1e-05,1.40613]
[1776806055212,74.3,75582.87,0.0,0.98876,1e-05,1.40513]
[1776806058233,74.29,75582.01,0.0,0.98875,1e-05,1.40571]
[1776806059239,74.29,75583.1,0.0,0.98876,1e-05,1.40468]
[1776806060247,74.29,75582.44,0.0,0.98876,1e-05,1.40521]
[1776806063268,74.29,75584.71,0.0,0.98878,1e-05,1.40302]
[1776806064275,74.29,75583.89,0.0,0.98877,1e-05,1.4037]
[1776806066289,74.29,75585.08,0.0,0.98878,1e-05,1.40253]
[1776806067296,74.29,75585.99,0.0,0.98879,1e-05,1.40167]
[1776806070317,74.29,75590.65,0.0,0.98883,1e-05,1.39739]
[1776806073338,74.29,75595.04,0.0,0.98889,1e-05,1.39135]
[1776806074345,74.29,75598.6,0.0,0.98892,1e-05,1.38819]
[1776806075352,74.29,75599.5,0.0,0.98892,1e-05,1.38737]
[1776806076358,74.29,75600.84,0.0,0.98893,1e-05,1.38617]
[1776806078373,74.29,75602.25,0.0,0.98895,1e-05,1.38489]
[1776806079379,74.28,75601.17,0.0,0.98894,1e-05,1.38581]
[1776806080387,74.28,75602.06,0.0,0.98894,1e-05,1.38501]
[1776806081394,74.28,75602.83,0.0,0.98895,1e-05,1.38432]
[1776806084415,74.28,75602.04,0.0,0.98895,1e-05,1.38496]
[1776806089450,74.28,75602.06,0.0,0.98895,1e-05,1.38485]
[1776806090457,74.28,75604.06,0.0,0.98896,1e-05,1.38307]
[1776806094485,74.28,75599.46,0.0,0.98893,1e-05,1.38704]
[1776806095492,74.28,75597.62,0.0,0.98891,1e-05,1.38863]
[1776806098513,74.28,75596.4,0.0,0.9889,1e-05,1.38962]
[1776806103548,74.28,75596.83,0.0,0.98891,1e-05,1.38909]
[1776806104555,74.28,75596.0,0.0,0.9889,1e-05,1.38979]
[1776806108583,74.28,75596.89,0.0,0.98891,1e-05,1.38888]
[1776806109590,74.28,75597.58,0.0,0.98891,1e-05,1.38825]
[1776806110597,74.28,75607.08,0.0,0.98899,1e-05,1.37988]
[1776806111604,74.28,75617.92,0.0,0.98908,1e-05,1.37041]
[1776806112611,74.28,75621.12,0.0,0.98911,1e-05,1.36763]
[1776806113618,74.28,75624.67,0.0,0.98914,1e-05,1.36455]
[1776806114625,74.28,75625.5,0.0,0.98914,1e-05,1.36385]
[1776806115632,74.28,75627.95,0.0,0.98916,1e-05,1.36174]
[1776806116639,74.28,75628.46,0.0,0.98917,1e-05,1.36132]
[1776806117646,74.28,75629.94,0.0,0.98918,1e-05,1.36006]
[1776806118652,74.28,75628.51,0.0,0.98917,1e-05,1.36132]
[1776806119659,74.28,75629.46,0.0,0.98917,1e-05,1.36052]
[1776806120667,74.28,75628.9,0.0,0.98917,1e-05,1.36103]
[1776806121674,74.28,75628.23,0.0,0.98916,1e-05,1.36163]
[1776806122681,74.28,75628.74,0.0,0.98917,1e-05,1.36121]
[1776806124695,74.28,75628.23,0.0,0.98916,1e-05,1.3617]
[1776806125702,74.28,75628.97,0.0,0.98917,1e-05,1.36108]
[1776806130737,74.28,75628.56,0.0,0.98916,1e-05,1.36156]
[1776806131744,74.28,75629.24,0.0,0.98918,1e-05,1.35899]
[1776806132751,74.28,75628.22,0.0,0.98918,1e-05,1.35989]
[1776806133758,74.28,75627.62,0.0,0.98917,1e-05,1.36044]
[1776806134765,74.28,75624.53,0.0,0.98915,1e-05,1.36314]
[1776806135772,74.28,75625.58,0.0,0.98915,1e-05,1.36226]
[1776806136779,74.28,75627.38,0.0,0.98917,1e-05,1.36072]
[1776806137981,74.28,75627.38,0.0,0.98917,1e-05,1.36072]
[1776806139800,74.28,75624.6,0.0,0.98915,1e-05,1.36321]
[1776806140807,74.28,75621.68,0.0,0.98912,1e-05,1.36577]
[1776806141814,74.28,75620.72,0.0,0.98911,1e-05,1.36662]
[1776806142821,74.28,75618.74,0.0,0.9891,1e-05,1.36836]
[1776806143828,74.28,75617.36,0.0,0.98909,1e-05,1.36957]
[1776806144834,74.28,75614.57,0.0,0.98906,1e-05,1.37202]
[1776806145945,74.28,75614.57,0.0,0.98906,1e-05,1.37202]
[1776806146010,74.28,75612.22,0.0,0.98904,1e-05,1.37407]
[1776806146849,74.28,75607.99,0.0,0.98901,1e-05,1.37777]
[1776806147856,74.28,75603.24,0.0,0.98897,1e-05,1.38193]
[1776806148862,74.28,75600.1,0.0,0.98894,1e-05,1.38467]
[1776806149870,74.28,75594.15,0.0,0.9889,1e-05,1.38989]
[1776806150877,74.28,75590.36,0.0,0.98886,1e-05,1.39321]
[1776806151884,74.28,75588.89,0.0,0.98885,1e-05,1.39447]
[1776806152891,74.28,75591.49,0.0,0.98887,1e-05,1.39215]
[1776806153898,74.28,75594.7,0.0,0.9889,1e-05,1.38929]
[1776806154905,74.28,75596.31,0.0,0.98891,1e-05,1.38785]
[1776806155912,74.28,75597.64,0.0,0.98893,1e-05,1.38665]
[1776806157925,74.28,75598.94,0.0,0.98894,1e-05,1.38547]
[1776806159940,74.28,75597.91,0.0,0.98893,1e-05,1.38633]
[1776806161954,74.28,75597.23,0.0,0.98892,1e-05,1.38689]
[1776806162962,74.28,75598.05,0.0,0.98893,1e-05,1.38614]
[1776806165983,74.28,75597.38,0.0,0.98893,1e-05,1.38666]
[1776806170011,74.28,75596.58,0.0,0.98892,1e-05,1.38726]
[1776806174039,74.28,75595.88,0.0,0.98892,1e-05,1.38776]
[1776806179074,74.28,75596.43,0.0,0.98892,1e-05,1.3871]
[1776806185116,74.27,75596.34,0.0,0.98892,1e-05,1.38699]
[1776806188137,74.27,75602.17,0.0,0.98897,1e-05,1.38178]
[1776806189144,74.27,75604.12,0.0,0.98899,1e-05,1.38005]
[1776806191158,74.27,75605.07,0.0,0.98901,1e-05,1.37714]
[1776806198207,74.27,75604.93,0.0,0.98901,1e-05,1.37715]
[1776806203242,74.27,75604.94,0.0,0.98901,1e-05,1.37705]
[1776806213312,74.27,75604.89,0.0,0.98901,1e-05,1.3769]
[1776806215326,74.27,75603.59,0.0,0.989,1e-05,1.378]
[1776806221371,74.27,75604.35,0.0,0.98901,1e-05,1.3772]
[1776806226406,74.27,75604.61,0.0,0.98901,1e-05,1.37686]
[1776806233455,74.26,75604.71,0.0,0.98902,1e-05,1.37662]
[1776806235469,74.26,75600.45,0.0,0.98898,1e-05,1.38031]
[1776806236476,74.26,75598.65,0.0,0.98897,1e-05,1.38186]
[1776806237483,74.26,75597.05,0.0,0.98895,1e-05,1.38323]
[1776806238490,74.26,75596.16,0.0,0.98895,1e-05,1.38398]
[1776806240504,74.26,75595.54,0.0,0.98894,1e-05,1.38445]
[1776806243525,74.26,75594.56,0.0,0.98894,1e-05,1.38521]
[1776806248560,74.26,75594.96,0.0,0.98894,1e-05,1.38468]
[1776806255609,74.26,75594.4,0.0,0.98895,1e-05,1.3829]
[1776806261651,74.25,75594.53,0.0,0.98896,1e-05,1.38261]
[1776806262658,74.25,75595.42,0.0,0.98896,1e-05,1.3818]
[1776806264672,74.25,75590.59,0.0,0.98892,1e-05,1.38599]
[1776806265679,74.25,75588.76,0.0,0.98891,1e-05,1.38756]
[1776806266686,74.25,75581.15,0.0,0.98885,1e-05,1.39424]
[1776806268700,74.25,75579.38,0.0,0.98883,1e-05,1.3957]
[1776806269707,74.25,75578.7,0.0,0.98883,1e-05,1.39625]
[1776806274742,74.25,75578.88,0.0,0.98883,1e-05,1.39582]
[1776806279777,74.25,75578.73,0.0,0.98883,1e-05,1.39569]
[1776806284812,74.24,75577.67,0.0,0.98883,1e-05,1.39635]
[1776806287833,74.24,75575.26,0.0,0.98881,1e-05,1.39832]
[1776806290854,74.24,75576.92,0.0,0.98882,1e-05,1.39667]
[1776806295889,74.24,75577.22,0.0,0.98883,1e-05,1.39613]
[1776806300925,74.23,75576.89,0.0,0.98883,1e-05,1.39616]
[1776806306968,74.23,75580.27,0.0,0.98886,1e-05,1.39285]
[1776806307975,74.23,75584.02,0.0,0.98889,1e-05,1.3895]
[1776806309990,74.23,75584.7,0.0,0.9889,1e-05,1.38882]
[1776806315025,74.23,75585.38,0.0,0.98892,1e-05,1.38598]
[1776806318066,74.23,75587.1,0.0,0.98894,1e-05,1.38436]
[1776806320093,74.23,75587.91,0.0,0.98894,1e-05,1.38358]
[1776806325128,74.22,75588.11,0.0,0.98895,1e-05,1.38323]
[1776806330167,74.22,75586.33,0.0,0.98893,1e-05,1.38463]
[1776806331174,74.22,75585.6,0.0,0.98893,1e-05,1.38523]
[1776806338223,74.22,75585.63,0.0,0.98893,1e-05,1.38495]
[1776806343258,74.22,75586.15,0.0,0.98894,1e-05,1.38428]
[1776806344265,74.22,75585.51,0.0,0.98893,1e-05,1.38481]
[1776806349301,74.21,75584.94,0.0,0.98893,1e-05,1.38513]
[1776806354336,74.21,75585.03,0.0,0.98893,1e-05,1.38487]
[1776806360378,74.21,75579.79,0.0,0.98889,1e-05,1.38926]
[1776806361385,74.21,75577.62,0.0,0.98887,1e-05,1.39113]
[1776806367427,74.21,75576.97,0.0,0.98887,1e-05,1.39142]
[1776806372462,74.2,75577.81,0.0,0.98889,1e-05,1.38841]
[1776806377497,74.2,75577.57,0.0,0.98889,1e-05,1.38841]
[1776806381529,74.2,75581.08,0.0,0.98892,1e-05,1.38515]
[1776806382535,74.2,75582.06,0.0,0.98893,1e-05,1.38426]
[1776806383542,74.2,75582.99,0.0,0.98894,1e-05,1.38341]
[1776806388577,74.2,75583.39,0.0,0.98895,1e-05,1.3829]
[1776806390591,74.2,75585.94,0.0,0.98897,1e-05,1.3806]
[1776806391598,74.2,75591.5,0.0,0.98901,1e-05,1.37571]
[1776806392605,74.2,75592.89,0.0,0.98902,1e-05,1.37447]
[1776806394619,74.2,75594.19,0.0,0.98904,1e-05,1.37331]
[1776806395627,74.2,75595.84,0.0,0.98905,1e-05,1.37186]
[1776806396634,74.2,75597.42,0.0,0.98906,1e-05,1.37047]
[1776806398648,74.2,75603.18,0.0,0.98911,1e-05,1.36545]
[1776806402676,74.2,75603.95,0.0,0.98912,1e-05,1.36479]
[1776806403683,74.2,75605.34,0.0,0.98913,1e-05,1.36359]
[1776806404690,74.2,75614.79,0.0,0.9892,1e-05,1.35541]
[1776806405697,74.2,75617.22,0.0,0.98922,1e-05,1.35333]
[1776806410732,74.2,75616.98,0.0,0.98922,1e-05,1.35368]
[1776806412745,74.2,75618.24,0.0,0.98923,1e-05,1.35265]
[1776806418788,74.2,75618.6,0.0,0.98923,1e-05,1.35253]
[1776806423823,74.2,75618.53,0.0,0.98923,1e-05,1.35277]
[1776806427850,74.2,75622.88,0.0,0.98926,1e-05,1.34917]
[1776806428857,74.2,75624.26,0.0,0.98927,1e-05,1.34803]
[1776806430872,74.21,75626.34,0.0,0.98929,1e-05,1.34633]
[1776806432886,74.21,75628.91,0.0,0.98932,1e-05,1.34223]
[1776806434899,74.21,75631.87,0.0,0.98935,1e-05,1.33981]
[1776806435906,74.21,75632.99,0.0,0.98935,1e-05,1.33892]
[1776806436279,74.21,75632.99,0.0,0.98935,1e-05,1.33892]
[1776806436914,74.21,75633.93,0.0,0.98936,1e-05,1.33818]
[1776806437936,74.21,75633.93,0.0,0.98936,1e-05,1.33818]
[1776806438188,74.21,75633.54,0.0,0.98936,1e-05,1.33858]
[1776806439935,74.21,75634.59,0.0,0.98936,1e-05,1.33781]
[1776806445977,74.22,75635.95,0.0,0.98937,1e-05,1.33706]
[1776806446984,74.22,75653.91,0.0,0.98951,1e-05,1.32185]
[1776806447991,74.22,75656.86,0.0,0.98954,1e-05,1.31945]
[1776806453026,74.22,75657.23,0.0,0.98953,1e-05,1.31965]
[1776806455040,74.23,75671.18,0.0,0.98964,1e-05,1.30809]
[1776806456047,74.23,75677.66,0.0,0.98969,1e-05,1.30279]
[1776806457054,74.23,75671.51,0.0,0.98964,1e-05,1.30807]
[1776806457445,74.23,75671.51,0.0,0.98964,1e-05,1.30807]
[1776806457949,74.23,75671.51,0.0,0.98964,1e-05,1.30807]
[1776806458039,74.23,75671.51,0.0,0.98964,1e-05,1.30819]
[1776806459936,74.23,75669.11,0.0,0.98962,1e-05,1.3102]
[1776806462014,74.23,75668.53,0.0,0.98961,1e-05,1.31092]
[1776806462037,74.23,75668.53,0.0,0.98961,1e-05,1.31115]
[1776806462189,74.23,75668.53,0.0,0.98961,1e-05,1.31115]
[1776806464070,74.24,75668.46,0.0,0.98961,1e-05,1.31133]
[1776806464132,74.24,75668.46,0.0,0.98961,1e-05,1.31133]
[1776806464192,74.24,75688.79,0.0,0.98977,1e-05,1.29444]
[1776806465112,74.24,75693.22,0.0,0.9898,1e-05,1.2909]
[1776806467374,74.24,75694.19,0.0,0.98981,1e-05,1.29025]
[1776806468134,74.24,75688.41,0.0,0.98976,1e-05,1.29535]
[1776806469457,74.24,75688.41,0.0,0.98976,1e-05,1.29535]
[1776806469547,74.25,75685.19,0.0,0.98973,1e-05,1.29832]
[1776806471268,74.25,75684.28,0.0,0.98972,1e-05,1.29908]
[1776806471451,74.25,75684.28,0.0,0.98972,1e-05,1.29908]
[1776806471496,74.25,75684.28,0.0,0.98972,1e-05,1.29935]
[1776806477196,74.26,75688.53,0.0,0.98975,1e-05,1.29649]
[1776806481224,74.26,75685.28,0.0,0.98972,1e-05,1.29977]
[1776806485129,74.27,75684.65,0.0,0.98971,1e-05,1.3007]
[1776806485205,74.27,75684.65,0.0,0.98971,1e-05,1.3007]
[1776806485319,74.27,75684.65,0.0,0.98971,1e-05,1.3007]
[1776806485429,74.27,75684.65,0.0,0.98971,1e-05,1.3007]
[1776806485451,74.27,75684.65,0.0,0.98971,1e-05,1.3007]
[1776806485578,74.27,75684.65,0.0,0.98971,1e-05,1.3007]
[1776806485631,74.27,75684.65,0.0,0.98971,1e-05,1.3007]
[1776806485699,74.27,75684.65,0.0,0.98971,1e-05,1.3007]
[1776806485732,74.27,75684.8,0.0,0.98971,1e-05,1.30084]
[1776806491294,74.28,75679.64,0.0,0.98968,1e-05,1.30386]
[1776806492158,74.28,75679.64,0.0,0.98968,1e-05,1.30386]
[1776806492199,74.28,75679.64,0.0,0.98968,1e-05,1.30386]
[1776806492454,74.28,75679.64,0.0,0.98968,1e-05,1.30386]
[1776806492544,74.28,75679.08,0.0,0.98967,1e-05,1.30459]
[1776806493279,74.28,75679.08,0.0,0.98967,1e-05,1.30459]
[1776806493390,74.28,75679.08,0.0,0.98967,1e-05,1.30459]
[1776806493460,74.28,75679.08,0.0,0.98967,1e-05,1.30459]
[1776806496328,74.28,75676.46,0.0,0.98965,1e-05,1.30717]
[1776806501365,74.29,75676.47,0.0,0.98964,1e-05,1.30777]
[1776806511435,74.31,75676.9,0.0,0.98963,1e-05,1.30872]
[1776806516640,74.31,75676.9,0.0,0.98963,1e-05,1.30872]
[1776806516696,74.31,75676.9,0.0,0.98963,1e-05,1.30872]
[1776806516812,74.31,75676.9,0.0,0.98963,1e-05,1.30872]
[1776806516931,74.31,75676.9,0.0,0.98963,1e-05,1.30872]
[1776806516955,74.31,75676.9,0.0,0.98963,1e-05,1.30872]
[1776806517032,74.31,75677.25,0.0,0.98963,1e-05,1.309]
[1776806517265,74.31,75677.25,0.0,0.98963,1e-05,1.309]
[1776806517325,74.31,75677.25,0.0,0.98963,1e-05,1.309]
[1776806517429,74.31,75677.25,0.0,0.98963,1e-05,1.309]
[1776806517453,74.31,75677.25,0.0,0.98963,1e-05,1.309]
[1776806520498,74.32,75682.79,0.0,0.98967,1e-05,1.30483]
[1776806522187,74.32,75683.89,0.0,0.98968,1e-05,1.30403]
[1776806522310,74.32,75683.89,0.0,0.98968,1e-05,1.30403]
[1776806522443,74.32,75683.89,0.0,0.98968,1e-05,1.30403]
[1776806522575,74.32,75683.89,0.0,0.98968,1e-05,1.30403]
[1776806522703,74.32,75683.89,0.0,0.98968,1e-05,1.30403]
[1776806522823,74.32,75683.89,0.0,0.98968,1e-05,1.30403]
[1776806522950,74.32,75683.89,0.0,0.98968,1e-05,1.30403]
[1776806522969,74.32,75683.89,0.0,0.98968,1e-05,1.30403]
[1776806523039,74.32,75685.39,0.0,0.98969,1e-05,1.3029]
[1776806523198,74.32,75685.39,0.0,0.98969,1e-05,1.3029]
[1776806523204,74.32,75685.39,0.0,0.98969,1e-05,1.3029]
[1776806523503,74.32,75685.39,0.0,0.98969,1e-05,1.3029]
[1776806523635,74.32,75685.39,0.0,0.98969,1e-05,1.3029]
[1776806523688,74.32,75685.39,0.0,0.98969,1e-05,1.3029]
[1776806523831,74.32,75685.39,0.0,0.98969,1e-05,1.3029]
[1776806523943,74.32,75685.39,0.0,0.98969,1e-05,1.3029]
[1776806523979,74.32,75685.39,0.0,0.98969,1e-05,1.3029]
[1776806524044,74.32,75685.28,0.0,0.98969,1e-05,1.30312]
[1776806524168,74.32,75685.28,0.0,0.98969,1e-05,1.30312]
[1776806524194,74.32,75685.28,0.0,0.98969,1e-05,1.30312]
[1776806524436,74.32,75685.28,0.0,0.98969,1e-05,1.30312]
[1776806524549,74.32,75685.28,0.0,0.98969,1e-05,1.30312]
[1776806524697,74.32,75685.28,0.0,0.98969,1e-05,1.30312]
[1776806524702,74.32,75685.28,0.0,0.98969,1e-05,1.30312]
[1776806524844,74.32,75685.28,0.0,0.98969,1e-05,1.30312]
[1776806524942,74.32,75685.28,0.0,0.98969,1e-05,1.30312]
[1776806525065,74.32,75685.28,0.0,0.98969,1e-05,1.30312]
[1776806525070,74.32,75685.28,0.0,0.98969,1e-05,1.30312]
[1776806525044,74.32,75685.16,0.0,0.98968,1e-05,1.30335]
[1776806525195,74.32,75685.16,0.0,0.98968,1e-05,1.30335]
[1776806525198,74.32,75685.16,0.0,0.98968,1e-05,1.30335]
[1776806525311,74.32,75685.16,0.0,0.98968,1e-05,1.30335]
[1776806525446,74.32,75685.16,0.0,0.98968,1e-05,1.30335]
[1776806527547,74.33,75689.3,0.0,0.98971,1e-05,1.30027]
[1776806528554,74.33,75691.73,0.0,0.98973,1e-05,1.29838]
[1776806530399,74.33,75692.38,0.0,0.98973,1e-05,1.29797]
[1776806530443,74.33,75692.38,0.0,0.98973,1e-05,1.29797]
[1776806530695,74.33,75692.38,0.0,0.98973,1e-05,1.29797]
[1776806531588,74.33,75693.61,0.0,0.98974,1e-05,1.29708]
[1776806531641,74.33,75693.61,0.0,0.98974,1e-05,1.29708]
[1776806531705,74.33,75693.61,0.0,0.98974,1e-05,1.29708]
[1776806531800,74.33,75693.61,0.0,0.98974,1e-05,1.29708]
[1776806531931,74.33,75693.61,0.0,0.98974,1e-05,1.29708]
[1776806532049,74.33,75693.61,0.0,0.98974,1e-05,1.29708]
[1776806532032,74.33,75693.8,0.0,0.98974,1e-05,1.29706]
[1776806532198,74.33,75693.8,0.0,0.98974,1e-05,1.29706]
[1776806532299,74.33,75693.8,0.0,0.98974,1e-05,1.29706]
[1776806532442,74.33,75693.8,0.0,0.98974,1e-05,1.29706]
[1776806532698,74.33,75693.8,0.0,0.98974,1e-05,1.29706]
[1776806532897,74.33,75693.8,0.0,0.98974,1e-05,1.29706]
[1776806532940,74.33,75693.8,0.0,0.98974,1e-05,1.29706]
[1776806533121,74.33,75693.8,0.0,0.98974,1e-05,1.29706]
[1776806532998,74.33,75693.42,0.0,0.98974,1e-05,1.29751]
[1776806533330,74.33,75693.42,0.0,0.98974,1e-05,1.29751]
[1776806533439,74.33,75693.42,0.0,0.98974,1e-05,1.29751]
[1776806533457,74.33,75693.42,0.0,0.98974,1e-05,1.29751]
[1776806533698,74.33,75693.42,0.0,0.98974,1e-05,1.29751]
[1776806533938,74.33,75693.42,0.0,0.98974,1e-05,1.29751]
[1776806534037,74.34,75693.37,0.0,0.98974,1e-05,1.29769]
[1776806534152,74.34,75693.37,0.0,0.98974,1e-05,1.29769]
[1776806534203,74.34,75693.37,0.0,0.98974,1e-05,1.29769]
[1776806534355,74.34,75693.37,0.0,0.98974,1e-05,1.29769]
[1776806534437,74.34,75693.37,0.0,0.98974,1e-05,1.29769]
[1776806534484,74.34,75693.37,0.0,0.98974,1e-05,1.29769]
[1776806534689,74.34,75693.37,0.0,0.98974,1e-05,1.29769]
[1776806534936,74.34,75693.37,0.0,0.98974,1e-05,1.29769]
[1776806534942,74.34,75693.37,0.0,0.98974,1e-05,1.29769]
[1776806535037,74.34,75693.42,0.0,0.98973,1e-05,1.29779]
[1776806537450,74.34,75693.88,0.0,0.98974,1e-05,1.29768]
[1776806537687,74.34,75693.88,0.0,0.98974,1e-05,1.29768]
[1776806537816,74.34,75693.88,0.0,0.98974,1e-05,1.29768]
[1776806537946,74.34,75693.88,0.0,0.98974,1e-05,1.29768]
[1776806538041,74.34,75694.73,0.0,0.98974,1e-05,1.29711]
[1776806538152,74.34,75694.73,0.0,0.98974,1e-05,1.29711]
[1776806538192,74.34,75694.73,0.0,0.98974,1e-05,1.29711]
[1776806538325,74.34,75694.73,0.0,0.98974,1e-05,1.29711]
[1776806538441,74.34,75694.73,0.0,0.98974,1e-05,1.29711]
[1776806538688,74.34,75694.73,0.0,0.98974,1e-05,1.29711]
[1776806538713,74.34,75694.73,0.0,0.98974,1e-05,1.29711]
[1776806538857,74.34,75694.73,0.0,0.98974,1e-05,1.29711]
[1776806538955,74.34,75694.73,0.0,0.98974,1e-05,1.29711]
[1776806538979,74.34,75694.73,0.0,0.98974,1e-05,1.29711]
[1776806539127,74.34,75694.73,0.0,0.98974,1e-05,1.29711]
[1776806539080,74.34,75694.3,0.0,0.98974,1e-05,1.2976]
[1776806539190,74.34,75694.3,0.0,0.98974,1e-05,1.2976]
[1776806539229,74.34,75694.3,0.0,0.98974,1e-05,1.2976]
[1776806539368,74.34,75694.3,0.0,0.98974,1e-05,1.2976]
[1776806539437,74.34,75694.3,0.0,0.98974,1e-05,1.2976]
[1776806539467,74.34,75694.3,0.0,0.98974,1e-05,1.2976]
[1776806539688,74.34,75694.3,0.0,0.98974,1e-05,1.2976]
[1776806539941,74.34,75694.3,0.0,0.98974,1e-05,1.2976]
[1776806540093,74.34,75694.3,0.0,0.98974,1e-05,1.2976]
[1776806540122,74.34,75690.48,0.0,0.98971,1e-05,1.30092]
[1776806540204,74.34,75690.48,0.0,0.98971,1e-05,1.30092]
[1776806540445,74.34,75690.48,0.0,0.98971,1e-05,1.30092]
[1776806540550,74.34,75690.48,0.0,0.98971,1e-05,1.30092]
[1776806540695,74.34,75690.48,0.0,0.98971,1e-05,1.30092]
[1776806540698,74.34,75690.48,0.0,0.98971,1e-05,1.30092]
[1776806540740,74.34,75690.48,0.0,0.98971,1e-05,1.30092]
[1776806540773,74.34,75690.48,0.0,0.98971,1e-05,1.30092]
[1776806540900,74.34,75690.48,0.0,0.98971,1e-05,1.30092]
[1776806540941,74.34,75690.48,0.0,0.98971,1e-05,1.30092]
[1776806540996,74.35,75688.89,0.0,0.98969,1e-05,1.30238]
[1776806541446,74.35,75688.89,0.0,0.98969,1e-05,1.30238]
[1776806541452,74.35,75688.89,0.0,0.98969,1e-05,1.30238]
[1776806541672,74.35,75688.89,0.0,0.98969,1e-05,1.30238]
[1776806541871,74.35,75688.89,0.0,0.98969,1e-05,1.30238]
[1776806542029,74.35,75688.89,0.0,0.98969,1e-05,1.30238]
[1776806542104,74.35,75690.04,0.0,0.9897,1e-05,1.30155]
[1776806542167,74.35,75690.04,0.0,0.9897,1e-05,1.30155]
[1776806542688,74.35,75690.04,0.0,0.9897,1e-05,1.30155]
[1776806542768,74.35,75688.88,0.0,0.98969,1e-05,1.30265]
[1776806544665,74.35,75687.28,0.0,0.98968,1e-05,1.30424]
[1776806547687,74.36,75676.01,0.0,0.98958,1e-05,1.31406]
[1776806548693,74.36,75673.79,0.0,0.98957,1e-05,1.31604]
[1776806549322,74.36,75673.79,0.0,0.98957,1e-05,1.31604]
[1776806549405,74.36,75673.79,0.0,0.98957,1e-05,1.31604]
[1776806549415,74.36,75673.79,0.0,0.98957,1e-05,1.31604]
[1776806549533,74.36,75673.79,0.0,0.98957,1e-05,1.31604]
[1776806549693,74.36,75673.79,0.0,0.98957,1e-05,1.31604]
[1776806549701,74.36,75668.61,0.0,0.98952,1e-05,1.32051]
[1776806554089,74.36,75668.41,0.0,0.98954,1e-05,1.31899]
[1776806554096,74.36,75668.41,0.0,0.98954,1e-05,1.31899]
[1776806554197,74.36,75667.81,0.0,0.98953,1e-05,1.3196]
[1776806557758,74.37,75669.33,0.0,0.98954,1e-05,1.31871]
[1776806558765,74.37,75670.04,0.0,0.98954,1e-05,1.31821]
[1776806565815,74.37,75669.3,0.0,0.98953,1e-05,1.31953]
[1776806567712,74.38,75669.91,0.0,0.98953,1e-05,1.31911]
[1776806567802,74.38,75669.91,0.0,0.98953,1e-05,1.31911]
[1776806567920,74.38,75669.91,0.0,0.98953,1e-05,1.31911]
[1776806567942,74.38,75669.91,0.0,0.98953,1e-05,1.31911]
[1776806573870,74.38,75669.03,0.0,0.98952,1e-05,1.32054]
[1776806574644,74.38,75669.03,0.0,0.98952,1e-05,1.32054]
[1776806574689,74.38,75669.03,0.0,0.98952,1e-05,1.32054]
[1776806574762,74.38,75669.03,0.0,0.98952,1e-05,1.32054]
[1776806574940,74.38,75669.03,0.0,0.98952,1e-05,1.32054]
[1776806582077,74.39,75669.14,0.0,0.98952,1e-05,1.32112]
[1776806582117,74.39,75669.14,0.0,0.98952,1e-05,1.32112]
[1776806582101,74.39,75668.11,0.0,0.98951,1e-05,1.32209]
[1776806585292,74.39,75667.55,0.0,0.9895,1e-05,1.32284]
[1776806590990,74.4,75667.12,0.0,0.98949,1e-05,1.32373]
[1776806592336,74.4,75667.64,0.0,0.9895,1e-05,1.32338]
[1776806592434,74.4,75667.64,0.0,0.9895,1e-05,1.32338]
[1776806592736,74.4,75667.64,0.0,0.9895,1e-05,1.32338]
[1776806592949,74.4,75667.64,0.0,0.9895,1e-05,1.32338]
[1776806593163,74.4,75667.64,0.0,0.9895,1e-05,1.32338]
[1776806593195,74.4,75667.64,0.0,0.9895,1e-05,1.32338]
[1776806593004,74.4,75668.41,0.0,0.9895,1e-05,1.32281]
[1776806594010,74.4,75670.59,0.0,0.98952,1e-05,1.32106]
[1776806601705,74.41,75670.96,0.0,0.98952,1e-05,1.32102]
[1776806601807,74.41,75670.96,0.0,0.98952,1e-05,1.32102]
[1776806601935,74.41,75670.96,0.0,0.98952,1e-05,1.32102]
[1776806608108,74.42,75670.99,0.0,0.98951,1e-05,1.32201]
[1776806611607,74.42,75671.08,0.0,0.98952,1e-05,1.32022]
[1776806611671,74.42,75671.08,0.0,0.98952,1e-05,1.32022]
[1776806611694,74.42,75671.08,0.0,0.98952,1e-05,1.32022]
[1776806616165,74.42,75668.93,0.0,0.9895,1e-05,1.3225]
[1776806621015,74.43,75668.88,0.0,0.9895,1e-05,1.3229]
[1776806621020,74.43,75668.88,0.0,0.9895,1e-05,1.3229]
[1776806621170,74.43,75668.88,0.0,0.9895,1e-05,1.3229]
[1776806621196,74.43,75668.88,0.0,0.9895,1e-05,1.3229]
[1776806629256,74.44,75669.2,0.0,0.98949,1e-05,1.32343]
[1776806634291,74.44,75669.42,0.0,0.98949,1e-05,1.32369]
[1776806636305,74.44,75672.46,0.0,0.98951,1e-05,1.3213]
[1776806637312,74.44,75666.46,0.0,0.98946,1e-05,1.32647]
[1776806639099,74.44,75666.46,0.0,0.98946,1e-05,1.32647]
[1776806639192,74.44,75666.46,0.0,0.98946,1e-05,1.32647]
[1776806639254,74.45,75666.22,0.0,0.98946,1e-05,1.32684]
[1776806639396,74.45,75666.22,0.0,0.98946,1e-05,1.32684]
[1776806639443,74.45,75666.22,0.0,0.98946,1e-05,1.32684]
[1776806639451,74.45,75663.85,0.0,0.98944,1e-05,1.32885]
[1776806640332,74.45,75660.3,0.0,0.98941,1e-05,1.33194]
[1776806641340,74.45,75656.01,0.0,0.98938,1e-05,1.33566]
[1776806642347,74.45,75654.58,0.0,0.98937,1e-05,1.33695]
[1776806646375,74.45,75655.5,0.0,0.98937,1e-05,1.33642]
[1776806647382,74.45,75652.82,0.0,0.98935,1e-05,1.33877]
[1776806648389,74.45,75647.47,0.0,0.98931,1e-05,1.34341]
[1776806650223,74.45,75647.47,0.0,0.98931,1e-05,1.34341]
[1776806650228,74.45,75646.54,0.0,0.9893,1e-05,1.34431]
[1776806650331,74.45,75646.54,0.0,0.9893,1e-05,1.34431]
[1776806650439,74.45,75646.54,0.0,0.9893,1e-05,1.34431]
[1776806650538,74.45,75643.96,0.0,0.98928,1e-05,1.34652]
[1776806656638,74.46,75644.03,0.0,0.98928,1e-05,1.34669]
[1776806656643,74.46,75644.03,0.0,0.98928,1e-05,1.34669]
[1776806656691,74.46,75644.03,0.0,0.98928,1e-05,1.34669]
[1776806659308,74.46,75643.55,0.0,0.98927,1e-05,1.34719]
[1776806662011,74.46,75643.39,0.0,0.98927,1e-05,1.34746]
[1776806662487,74.46,75635.86,0.0,0.98921,1e-05,1.35402]
[1776806664128,74.46,75635.86,0.0,0.98921,1e-05,1.35402]
[1776806664134,74.46,75635.86,0.0,0.98921,1e-05,1.35402]
[1776806664193,74.46,75635.86,0.0,0.98921,1e-05,1.35402]
[1776806664229,74.46,75633.29,0.0,0.98919,1e-05,1.35631]
[1776806665447,74.46,75633.08,0.0,0.98918,1e-05,1.35649]
[1776806665508,74.46,75631.68,0.0,0.98917,1e-05,1.35773]
[1776806667522,74.46,75630.61,0.0,0.98916,1e-05,1.3587]
[1776806671902,74.46,75630.72,0.0,0.98916,1e-05,1.35868]
[1776806671907,74.46,75630.72,0.0,0.98916,1e-05,1.35868]
[1776806671939,74.46,75630.72,0.0,0.98916,1e-05,1.35868]
[1776806677592,74.46,75631.61,0.0,0.98918,1e-05,1.35609]
[1776806680678,74.46,75631.72,0.0,0.98919,1e-05,1.35605]
[1776806680690,74.46,75631.72,0.0,0.98919,1e-05,1.35605]
[1776806680817,74.46,75631.72,0.0,0.98919,1e-05,1.35605]
[1776806680945,74.46,75631.72,0.0,0.98919,1e-05,1.35605]
[1776806681144,74.46,75631.72,0.0,0.98919,1e-05,1.35605]
[1776806681192,74.46,75631.72,0.0,0.98919,1e-05,1.35605]
[1776806681619,74.47,75630.65,0.0,0.98918,1e-05,1.35703]
[1776806683633,74.47,75632.09,0.0,0.98919,1e-05,1.35584]
[1776806688669,74.47,75631.61,0.0,0.98918,1e-05,1.35639]
[1776806694740,74.47,75631.55,0.0,0.98918,1e-05,1.35661]
[1776806697280,74.47,75631.55,0.0,0.98918,1e-05,1.35661]
[1776806697448,74.47,75631.55,0.0,0.98918,1e-05,1.35661]
[1776806697451,74.47,75631.55,0.0,0.98918,1e-05,1.35661]
[1776806699017,74.47,75629.91,0.0,0.98917,1e-05,1.35814]
[1776806702784,74.47,75630.02,0.0,0.98917,1e-05,1.35812]
[1776806702874,74.47,75630.02,0.0,0.98917,1e-05,1.35812]
[1776806702938,74.47,75630.02,0.0,0.98917,1e-05,1.35812]
[1776806703051,74.47,75630.02,0.0,0.98917,1e-05,1.35812]
[1776806703209,74.47,75630.02,0.0,0.98917,1e-05,1.35812]
[1776806703279,74.47,75627.0,0.0,0.98914,1e-05,1.36076]
[1776806703441,74.47,75627.0,0.0,0.98914,1e-05,1.36076]
[1776806703616,74.47,75627.0,0.0,0.98914,1e-05,1.36076]
[1776806703690,74.47,75627.0,0.0,0.98914,1e-05,1.36076]
[1776806703936,74.47,75627.0,0.0,0.98914,1e-05,1.36076]
[1776806704151,74.47,75627.0,0.0,0.98914,1e-05,1.36076]
[1776806704196,74.47,75627.0,0.0,0.98914,1e-05,1.36076]
[1776806704253,74.47,75625.03,0.0,0.98913,1e-05,1.36248]
[1776806704435,74.47,75625.03,0.0,0.98913,1e-05,1.36248]
[1776806704548,74.47,75625.03,0.0,0.98913,1e-05,1.36248]
[1776806704687,74.47,75625.03,0.0,0.98913,1e-05,1.36248]
[1776806704939,74.47,75625.03,0.0,0.98913,1e-05,1.36248]
[1776806705131,74.47,75625.03,0.0,0.98913,1e-05,1.36248]
[1776806705186,74.47,75625.03,0.0,0.98913,1e-05,1.36248]
[1776806705232,74.47,75626.2,0.0,0.98913,1e-05,1.36149]
[1776806705437,74.47,75626.2,0.0,0.98913,1e-05,1.36149]
[1776806705576,74.47,75626.2,0.0,0.98913,1e-05,1.36149]
[1776806705688,74.47,75626.2,0.0,0.98913,1e-05,1.36149]
[1776806705945,74.47,75626.2,0.0,0.98913,1e-05,1.36149]
[1776806706089,74.47,75626.2,0.0,0.98913,1e-05,1.36149]
[1776806706221,74.47,75626.2,0.0,0.98913,1e-05,1.36149]
[1776806706435,74.47,75625.71,0.0,0.98913,1e-05,1.36193]
[1776806706622,74.47,75625.71,0.0,0.98913,1e-05,1.36193]
[1776806706685,74.47,75625.71,0.0,0.98913,1e-05,1.36193]
[1776806706934,74.47,75625.71,0.0,0.98913,1e-05,1.36193]
[1776806707110,74.47,75625.71,0.0,0.98913,1e-05,1.36193]
[1776806707204,74.47,75625.71,0.0,0.98913,1e-05,1.36193]
[1776806707434,74.47,75625.71,0.0,0.98913,1e-05,1.36195]
[1776806707576,74.47,75625.71,0.0,0.98913,1e-05,1.36195]
[1776806707691,74.47,75625.71,0.0,0.98913,1e-05,1.36195]
[1776806707935,74.47,75625.71,0.0,0.98913,1e-05,1.36195]
[1776806708088,74.47,75625.71,0.0,0.98913,1e-05,1.36195]
[1776806708191,74.47,75625.71,0.0,0.98913,1e-05,1.36195]
[1776806708438,74.47,75625.71,0.0,0.98913,1e-05,1.36197]
[1776806708597,74.47,75625.71,0.0,0.98913,1e-05,1.36197]
[1776806708687,74.47,75625.71,0.0,0.98913,1e-05,1.36197]
[1776806708935,74.47,75625.71,0.0,0.98913,1e-05,1.36197]
[1776806709668,74.47,75625.71,0.0,0.98913,1e-05,1.36199]
[1776806709694,74.47,75625.71,0.0,0.98913,1e-05,1.36199]
[1776806709934,74.47,75625.71,0.0,0.98913,1e-05,1.36199]
[1776806710141,74.47,75625.71,0.0,0.98913,1e-05,1.36199]
[1776806710192,74.47,75625.71,0.0,0.98913,1e-05,1.36199]
[1776806710440,74.47,75625.68,0.0,0.98913,1e-05,1.36203]
[1776806714881,74.47,75624.95,0.0,0.98912,1e-05,1.36276]
[1776806715890,74.47,75623.54,0.0,0.98911,1e-05,1.364]
[1776806716897,74.47,75613.48,0.0,0.98903,1e-05,1.37276]
[1776806717904,74.47,75613.72,0.0,0.98903,1e-05,1.37255]
[1776806719918,74.47,75612.99,0.0,0.98902,1e-05,1.37319]
[1776806722939,74.47,75617.74,0.0,0.98906,1e-05,1.36905]
[1776806723946,74.47,75619.01,0.0,0.98907,1e-05,1.36796]
[1776806727974,74.48,75619.77,0.0,0.98908,1e-05,1.36734]
[1776806728981,74.48,75625.03,0.0,0.98912,1e-05,1.36279]
[1776806733009,74.48,75623.69,0.0,0.98913,1e-05,1.36202]
[1776806734015,74.48,75624.41,0.0,0.98913,1e-05,1.36142]
[1776806739051,74.48,75623.62,0.0,0.98912,1e-05,1.36221]
[1776806740058,74.48,75624.62,0.0,0.98913,1e-05,1.36137]
[1776806742072,74.48,75623.86,0.0,0.98913,1e-05,1.36207]
[1776806747107,74.48,75622.71,0.0,0.98912,1e-05,1.36318]
[1776806749121,74.48,75622.04,0.0,0.98911,1e-05,1.3638]
[1776806755163,74.48,75622.19,0.0,0.98911,1e-05,1.3638]
[1776806756169,74.48,75625.99,0.0,0.98914,1e-05,1.36053]
[1776806757177,74.48,75627.64,0.0,0.98915,1e-05,1.35913]
[1776806760198,74.48,75628.29,0.0,0.98916,1e-05,1.35866]
[1776806765233,74.48,75628.81,0.0,0.98916,1e-05,1.35835]
[1776806766240,74.48,75629.47,0.0,0.98917,1e-05,1.35781]
[1776806767247,74.48,75630.96,0.0,0.98918,1e-05,1.35656]
[1776806772282,74.49,75631.27,0.0,0.98918,1e-05,1.35645]
[1776806776310,74.49,75630.51,0.0,0.98917,1e-05,1.35723]
[1776806780337,74.49,75628.69,0.0,0.98916,1e-05,1.35892]
[1776806781345,74.49,75627.01,0.0,0.98914,1e-05,1.3604]
[1776806782351,74.49,75624.52,0.0,0.98912,1e-05,1.36257]
[1776806784366,74.49,75623.56,0.0,0.98911,1e-05,1.36344]
[1776806787387,74.49,75624.25,0.0,0.98912,1e-05,1.3629]
[1776806789401,74.49,75625.3,0.0,0.98913,1e-05,1.36203]
[1776806791415,74.49,75624.44,0.0,0.98913,1e-05,1.3608]
[1776806798464,74.49,75624.41,0.0,0.98913,1e-05,1.36099]
[1776806801485,74.49,75629.62,0.0,0.98917,1e-05,1.35657]
[1776806802492,74.49,75631.5,0.0,0.98919,1e-05,1.35498]
[1776806803499,74.49,75633.27,0.0,0.9892,1e-05,1.35349]
[1776806812562,74.5,75633.29,0.0,0.9892,1e-05,1.35381]
[1776806818604,74.5,75633.1,0.0,0.9892,1e-05,1.35419]
[1776806824645,74.5,75633.54,0.0,0.9892,1e-05,1.35402]
[1776806829631,74.5,75633.55,0.0,0.9892,1e-05,1.35404]
[1776806829689,74.5,75633.55,0.0,0.9892,1e-05,1.35404]
[1776806829936,74.5,75633.55,0.0,0.9892,1e-05,1.35404]
[1776806830038,74.51,75641.53,0.0,0.98926,1e-05,1.34736]
[1776806831695,74.51,75644.87,0.0,0.98929,1e-05,1.34454]
[1776806833010,74.51,75646.39,0.0,0.9893,1e-05,1.34333]
[1776806833710,74.51,75645.57,0.0,0.98929,1e-05,1.34404]
[1776806838744,74.51,75646.09,0.0,0.98929,1e-05,1.34384]
[1776806844787,74.51,75646.39,0.0,0.98929,1e-05,1.34393]
[1776806847808,74.51,75647.29,0.0,0.9893,1e-05,1.34331]
[1776806859892,74.52,75641.56,0.0,0.98926,1e-05,1.34678]
[1776806860899,74.52,75640.2,0.0,0.98925,1e-05,1.34799]
[1776806865934,74.52,75640.04,0.0,0.98925,1e-05,1.34832]
[1776806872984,74.53,75640.09,0.0,0.98925,1e-05,1.34854]
[1776806878023,74.53,75639.62,0.0,0.98924,1e-05,1.34912]
[1776806880037,74.53,75639.02,0.0,0.98924,1e-05,1.34971]
[1776806886079,74.53,75639.59,0.0,0.98924,1e-05,1.34942]
[1776806890111,74.53,75635.35,0.0,0.9892,1e-05,1.3532]
[1776806891117,74.53,75625.35,0.0,0.98912,1e-05,1.36185]
[1776806892125,74.53,75622.4,0.0,0.9891,1e-05,1.36442]
[1776806893132,74.53,75623.34,0.0,0.98911,1e-05,1.36361]
[1776806894139,74.53,75619.77,0.0,0.98908,1e-05,1.36671]
[1776806895146,74.53,75616.75,0.0,0.98905,1e-05,1.36934]
[1776806897160,74.53,75615.61,0.0,0.98904,1e-05,1.37033]
[1776806899174,74.53,75614.41,0.0,0.98903,1e-05,1.37136]
[1776806900181,74.53,75613.07,0.0,0.98902,1e-05,1.37252]
[1776806902195,74.53,75610.0,0.0,0.989,1e-05,1.37518]
[1776806903202,74.53,75608.12,0.0,0.98898,1e-05,1.37681]
[1776806904209,74.53,75598.56,0.0,0.9889,1e-05,1.38516]
[1776806904975,74.53,75598.56,0.0,0.9889,1e-05,1.38516]
[1776806905216,74.53,75596.99,0.0,0.98889,1e-05,1.3865]
[1776806905832,74.53,75596.99,0.0,0.98889,1e-05,1.3865]
[1776806906223,74.53,75586.16,0.0,0.9888,1e-05,1.396]
[1776806907230,74.53,75582.69,0.0,0.98877,1e-05,1.39902]
[1776806909244,74.53,75581.72,0.0,0.98877,1e-05,1.39976]
[1776806913272,74.53,75582.69,0.0,0.98879,1e-05,1.39662]
[1776806914279,74.53,75581.72,0.0,0.98878,1e-05,1.39742]
[1776806919313,74.52,75581.41,0.0,0.98878,1e-05,1.39742]
[1776806925356,74.52,75581.95,0.0,0.98879,1e-05,1.3966]
[1776806928377,74.52,75581.08,0.0,0.98879,1e-05,1.3972]
[1776806932404,74.52,75581.75,0.0,0.98879,1e-05,1.39638]
[1776806933411,74.52,75581.08,0.0,0.98879,1e-05,1.39692]
[1776806936433,74.51,75581.79,0.0,0.9888,1e-05,1.39612]
[1776806941468,74.51,75582.53,0.0,0.9888,1e-05,1.39519]
[1776806944488,74.51,75581.23,0.0,0.9888,1e-05,1.39617]
[1776806945496,74.51,75580.28,0.0,0.98879,1e-05,1.39696]
[1776806946502,74.51,75579.31,0.0,0.98878,1e-05,1.39776]
[1776806948517,74.51,75578.48,0.0,0.98877,1e-05,1.39837]
[1776806954559,74.5,75578.83,0.0,0.98878,1e-05,1.3977]
[1776806959594,74.5,75578.27,0.0,0.98878,1e-05,1.39789]
[1776806964629,74.5,75579.32,0.0,0.98879,1e-05,1.39667]
[1776806974699,74.49,75579.63,0.0,0.98881,1e-05,1.39376]
[1776806976713,74.49,75578.78,0.0,0.98881,1e-05,1.39439]
[1776806977720,74.49,75577.86,0.0,0.9888,1e-05,1.39515]
[1776806979734,74.49,75570.52,0.0,0.98874,1e-05,1.40153]
[1776806980741,74.49,75568.44,0.0,0.98872,1e-05,1.40331]
[1776806981748,74.49,75567.12,0.0,0.98871,1e-05,1.40441]
[1776806982754,74.49,75566.25,0.0,0.98871,1e-05,1.40511]
[1776806986783,74.48,75567.09,0.0,0.98872,1e-05,1.40406]
[1776806989804,74.48,75568.37,0.0,0.98873,1e-05,1.40271]
[1776806991818,74.48,75576.14,0.0,0.9888,1e-05,1.39569]
[1776806992825,74.48,75579.42,0.0,0.98882,1e-05,1.39272]
[1776806994839,74.48,75579.7,0.0,0.98883,1e-05,1.39237]
[1776806997860,74.48,75588.79,0.0,0.9889,1e-05,1.38423]
[1776806998867,74.47,75594.03,0.0,0.98895,1e-05,1.37959]
[1776806999874,74.47,75595.0,0.0,0.98896,1e-05,1.37871]
[1776807000881,74.47,75596.41,0.0,0.98897,1e-05,1.37745]
[1776807003902,74.47,75597.05,0.0,0.98897,1e-05,1.37683]
[1776807014982,74.47,75596.91,0.0,0.98897,1e-05,1.37674]
[1776807019011,74.47,75598.36,0.0,0.98899,1e-05,1.37539]
[1776807020018,74.47,75603.47,0.0,0.98903,1e-05,1.37092]
[1776807021025,74.47,75604.25,0.0,0.98904,1e-05,1.37023]
[1776807025053,74.47,75598.04,0.0,0.98898,1e-05,1.37562]
[1776807026060,74.47,75594.39,0.0,0.98895,1e-05,1.3788]
[1776807027067,74.47,75595.29,0.0,0.98896,1e-05,1.37799]
[1776807029081,74.47,75596.67,0.0,0.98897,1e-05,1.37675]
[1776807030087,74.47,75597.59,0.0,0.98898,1e-05,1.37592]
[1776807031095,74.47,75595.77,0.0,0.98898,1e-05,1.37546]
[1776807033109,74.47,75595.13,0.0,0.98898,1e-05,1.37599]
[1776807037136,74.47,75595.79,0.0,0.98898,1e-05,1.37534]
[1776807038143,74.47,75597.97,0.0,0.989,1e-05,1.37342]
[1776807042172,74.47,75597.23,0.0,0.989,1e-05,1.37402]
[1776807047207,74.47,75597.65,0.0,0.989,1e-05,1.37358]
[1776807053250,74.47,75597.83,0.0,0.989,1e-05,1.37334]
[1776807058286,74.46,75597.7,0.0,0.989,1e-05,1.37338]
[1776807059292,74.46,75598.62,0.0,0.98901,1e-05,1.37256]
[1776807064328,74.46,75598.39,0.0,0.98901,1e-05,1.37269]
[1776807065335,74.46,75599.91,0.0,0.98902,1e-05,1.37136]
[1776807067473,74.46,75600.28,0.0,0.98902,1e-05,1.37102]
[1776807067545,74.46,75600.28,0.0,0.98902,1e-05,1.37102]
[1776807067692,74.46,75600.28,0.0,0.98902,1e-05,1.37102]
[1776807067646,74.46,75601.92,0.0,0.98904,1e-05,1.36958]
[1776807071064,74.46,75601.21,0.0,0.98903,1e-05,1.37017]
[1776807072384,74.46,75595.12,0.0,0.98898,1e-05,1.37547]
[1776807074498,74.46,75594.84,0.0,0.98898,1e-05,1.37569]
[1776807074573,74.46,75594.84,0.0,0.98898,1e-05,1.37569]
[1776807074693,74.46,75594.84,0.0,0.98898,1e-05,1.37569]
[1776807074704,74.46,75594.84,0.0,0.98898,1e-05,1.37569]
[1776807074669,74.46,75594.84,0.0,0.98898,1e-05,1.37567]
[1776807074819,74.46,75594.84,0.0,0.98898,1e-05,1.37567]
[1776807074944,74.46,75594.84,0.0,0.98898,1e-05,1.37567]
[1776807080440,74.46,75594.86,0.0,0.98898,1e-05,1.37554]
[1776807090510,74.46,75594.26,0.0,0.98898,1e-05,1.37588]
[1776807094531,74.46,75594.36,0.0,0.989,1e-05,1.37371]
[1776807094625,74.46,75594.36,0.0,0.989,1e-05,1.37371]
[1776807094690,74.46,75594.36,0.0,0.989,1e-05,1.37371]
[1776807094674,74.46,75594.36,0.0,0.989,1e-05,1.37369]
[1776807094995,74.46,75594.36,0.0,0.989,1e-05,1.37369]
[1776807095002,74.46,75594.36,0.0,0.989,1e-05,1.37369]
[1776807095107,74.46,75594.36,0.0,0.989,1e-05,1.37369]
[1776807095190,74.46,75594.36,0.0,0.989,1e-05,1.37369]
[1776807100580,74.46,75594.29,0.0,0.989,1e-05,1.37367]
[1776807106622,74.46,75594.35,0.0,0.989,1e-05,1.37353]
[1776807115685,74.46,75596.11,0.0,0.98901,1e-05,1.37186]
[1776807116512,74.46,75596.11,0.0,0.98901,1e-05,1.37186]
[1776807116572,74.46,75596.11,0.0,0.98901,1e-05,1.37186]
[1776807116622,74.46,75596.11,0.0,0.98901,1e-05,1.37186]
[1776807116695,74.46,75596.11,0.0,0.98901,1e-05,1.37186]
[1776807116723,74.46,75596.09,0.0,0.98901,1e-05,1.37186]
[1776807116802,74.46,75596.09,0.0,0.98901,1e-05,1.37186]
[1776807116942,74.46,75596.09,0.0,0.98901,1e-05,1.37186]
[1776807117699,74.46,75595.7,0.0,0.98901,1e-05,1.37219]
[1776807123741,74.45,75595.63,0.0,0.98901,1e-05,1.37218]
[1776807126763,74.45,75602.22,0.0,0.98906,1e-05,1.36641]
[1776807127529,74.45,75602.22,0.0,0.98906,1e-05,1.36641]
[1776807127657,74.45,75602.22,0.0,0.98906,1e-05,1.36641]
[1776807127699,74.45,75602.22,0.0,0.98906,1e-05,1.36641]
[1776807127754,74.45,75602.22,0.0,0.98906,1e-05,1.36641]
[1776807127769,74.45,75602.91,0.0,0.98907,1e-05,1.36581]
[1776807127857,74.45,75602.91,0.0,0.98907,1e-05,1.36581]
[1776807127941,74.45,75602.91,0.0,0.98907,1e-05,1.36581]
[1776807133811,74.45,75604.37,0.0,0.98908,1e-05,1.36455]
[1776807139395,74.45,75604.49,0.0,0.98908,1e-05,1.36446]
[1776807139402,74.45,75604.49,0.0,0.98908,1e-05,1.36446]
[1776807139437,74.45,75604.49,0.0,0.98908,1e-05,1.36446]
[1776807139644,74.45,75604.49,0.0,0.98908,1e-05,1.36446]
[1776807139654,74.45,75604.49,0.0,0.98908,1e-05,1.36446]
[1776807139691,74.45,75604.49,0.0,0.98908,1e-05,1.36446]
[1776807139755,74.45,75605.29,0.0,0.98909,1e-05,1.36378]
[1776807147582,74.45,75604.54,0.0,0.98908,1e-05,1.36444]
[1776807147663,74.45,75604.54,0.0,0.98908,1e-05,1.36444]
[1776807147690,74.45,75604.54,0.0,0.98908,1e-05,1.36444]
[1776807147694,74.45,75604.54,0.0,0.98908,1e-05,1.36444]
[1776807147791,74.46,75599.61,0.0,0.98904,1e-05,1.36876]
[1776807147812,74.46,75599.61,0.0,0.98904,1e-05,1.36876]
[1776807147938,74.46,75599.61,0.0,0.98904,1e-05,1.36876]
[1776807148154,74.46,75599.61,0.0,0.98904,1e-05,1.36876]
[1776807148197,74.46,75599.61,0.0,0.98904,1e-05,1.36876]
[1776807148255,74.45,75596.9,0.0,0.98902,1e-05,1.37111]
[1776807149922,74.45,75594.05,0.0,0.989,1e-05,1.37359]
[1776807154958,74.45,75593.5,0.0,0.98901,1e-05,1.37199]
[1776807159993,74.45,75592.78,0.0,0.989,1e-05,1.37258]
[1776807165028,74.45,75591.9,0.0,0.989,1e-05,1.37329]
[1776807166005,74.45,75591.9,0.0,0.989,1e-05,1.37329]
[1776807166056,74.45,75591.9,0.0,0.989,1e-05,1.37329]
[1776807166112,74.45,75591.9,0.0,0.989,1e-05,1.37329]
[1776807166182,74.45,75591.9,0.0,0.989,1e-05,1.37329]
[1776807166192,74.45,75591.9,0.0,0.989,1e-05,1.37329]
[1776807166280,74.45,75592.29,0.0,0.989,1e-05,1.37293]
[1776807169436,74.45,75592.13,0.0,0.989,1e-05,1.37306]
[1776807169690,74.45,75592.13,0.0,0.989,1e-05,1.37306]
[1776807169691,74.45,75591.72,0.0,0.98899,1e-05,1.37339]
[1776807169873,74.45,75591.72,0.0,0.98899,1e-05,1.37339]
[1776807170025,74.45,75591.72,0.0,0.98899,1e-05,1.37339]
[1776807170049,74.45,75591.72,0.0,0.98899,1e-05,1.37339]
[1776807170191,74.45,75591.72,0.0,0.98899,1e-05,1.37339]
[1776807170197,74.45,75591.72,0.0,0.98899,1e-05,1.37339]
[1776807170454,74.45,75591.72,0.0,0.98899,1e-05,1.37339]
[1776807170673,74.45,75591.72,0.0,0.98899,1e-05,1.37339]
[1776807170685,74.45,75591.72,0.0,0.98899,1e-05,1.37339]
[1776807170774,74.45,75591.86,0.0,0.989,1e-05,1.37326]
[1776807171436,74.45,75591.86,0.0,0.989,1e-05,1.37326]
[1776807171687,74.45,75591.86,0.0,0.989,1e-05,1.37326]
[1776807172697,74.45,75592.0,0.0,0.989,1e-05,1.37312]
[1776807172818,74.45,75592.0,0.0,0.989,1e-05,1.37312]
[1776807172942,74.45,75592.91,0.0,0.989,1e-05,1.37232]
[1776807180277,74.45,75593.54,0.0,0.98901,1e-05,1.37174]
[1776807180302,74.45,75593.54,0.0,0.98901,1e-05,1.37174]
[1776807180442,74.45,75593.54,0.0,0.98901,1e-05,1.37174]
[1776807180552,74.45,75593.54,0.0,0.98901,1e-05,1.37174]
[1776807180597,74.45,75593.54,0.0,0.98901,1e-05,1.37174]
[1776807180618,74.45,75593.54,0.0,0.98901,1e-05,1.37174]
[1776807180689,74.45,75593.54,0.0,0.98901,1e-05,1.37174]
[1776807180738,74.45,75593.54,0.0,0.98901,1e-05,1.37174]
[1776807180757,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807180871,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807180944,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807180984,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807181102,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807181195,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807181281,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807181395,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807181435,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807181538,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807181688,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807181693,74.45,75592.95,0.0,0.98901,1e-05,1.3722]
[1776807181790,74.45,75593.52,0.0,0.98901,1e-05,1.3717]
[1776807181830,74.45,75593.52,0.0,0.98901,1e-05,1.3717]
[1776807181937,74.45,75593.52,0.0,0.98901,1e-05,1.3717]
[1776807182050,74.45,75593.52,0.0,0.98901,1e-05,1.3717]
[1776807182194,74.45,75593.52,0.0,0.98901,1e-05,1.3717]
[1776807182445,74.45,75593.52,0.0,0.98901,1e-05,1.3717]
[1776807182451,74.45,75593.52,0.0,0.98901,1e-05,1.3717]
[1776807182689,74.45,75593.52,0.0,0.98901,1e-05,1.3717]
[1776807182693,74.45,75593.52,0.0,0.98901,1e-05,1.3717]
[1776807182790,74.45,75592.85,0.0,0.98901,1e-05,1.37227]
[1776807182910,74.45,75592.85,0.0,0.98901,1e-05,1.37227]
[1776807182936,74.45,75592.85,0.0,0.98901,1e-05,1.37227]
[1776807183062,74.45,75592.85,0.0,0.98901,1e-05,1.37227]
[1776807183160,74.45,75592.63,0.0,0.989,1e-05,1.37245]
[1776807185442,74.45,75592.84,0.0,0.98901,1e-05,1.37226]
[1776807185686,74.45,75592.84,0.0,0.98901,1e-05,1.37226]
[1776807185691,74.45,75592.84,0.0,0.98901,1e-05,1.37226]
[1776807185713,74.45,75592.84,0.0,0.98901,1e-05,1.37226]
[1776807185787,74.45,75592.84,0.0,0.98901,1e-05,1.37225]
[1776807185943,74.45,75592.84,0.0,0.98901,1e-05,1.37225]
[1776807186220,74.45,75592.84,0.0,0.98901,1e-05,1.37225]
[1776807186436,74.45,75592.84,0.0,0.98901,1e-05,1.37225]
[1776807186441,74.45,75592.84,0.0,0.98901,1e-05,1.37225]
[1776807186663,74.45,75592.84,0.0,0.98901,1e-05,1.37225]
[1776807186693,74.45,75592.84,0.0,0.98901,1e-05,1.37225]
[1776807186765,74.45,75592.84,0.0,0.98901,1e-05,1.37223]
[1776807186888,74.45,75592.84,0.0,0.98901,1e-05,1.37223]
[1776807186967,74.45,75592.84,0.0,0.98901,1e-05,1.37223]
[1776807187110,74.45,75592.84,0.0,0.98901,1e-05,1.37223]
[1776807187192,74.45,75592.84,0.0,0.98901,1e-05,1.37223]
[1776807187334,74.45,75592.84,0.0,0.98901,1e-05,1.37223]
[1776807187434,74.45,75592.84,0.0,0.98901,1e-05,1.37223]
[1776807187687,74.45,75592.84,0.0,0.98901,1e-05,1.37223]
[1776807187692,74.45,75592.84,0.0,0.98901,1e-05,1.37223]
[1776807187788,74.45,75592.47,0.0,0.989,1e-05,1.37255]
[1776807188009,74.45,75592.47,0.0,0.989,1e-05,1.37255]
[1776807188199,74.45,75592.47,0.0,0.989,1e-05,1.37255]
[1776807188204,74.45,75592.47,0.0,0.989,1e-05,1.37255]
[1776807188300,74.45,75592.93,0.0,0.98901,1e-05,1.37213]
[1776807191436,74.45,75592.93,0.0,0.98901,1e-05,1.37213]
[1776807191688,74.45,75592.93,0.0,0.98901,1e-05,1.37213]
[1776807191789,74.45,75592.93,0.0,0.98901,1e-05,1.3721]
[1776807191902,74.45,75592.93,0.0,0.98901,1e-05,1.3721]
[1776807192126,74.45,75592.93,0.0,0.98901,1e-05,1.3721]
[1776807192159,74.45,75592.93,0.0,0.98901,1e-05,1.3721]
[1776807192690,74.45,75592.93,0.0,0.98901,1e-05,1.3721]
[1776807192696,74.45,75592.93,0.0,0.98901,1e-05,1.3721]
[1776807192791,74.45,75592.84,0.0,0.98901,1e-05,1.37217]
[1776807193002,74.45,75592.84,0.0,0.98901,1e-05,1.37217]
[1776807193224,74.45,75592.84,0.0,0.98901,1e-05,1.37217]
[1776807193691,74.45,75592.84,0.0,0.98901,1e-05,1.37217]
[1776807193792,74.45,75592.84,0.0,0.98901,1e-05,1.37216]
[1776807193895,74.45,75592.84,0.0,0.98901,1e-05,1.37216]
[1776807194106,74.45,75592.84,0.0,0.98901,1e-05,1.37216]
[1776807194686,74.45,75592.84,0.0,0.98901,1e-05,1.37216]
[1776807194788,74.45,75592.84,0.0,0.98901,1e-05,1.37215]
[1776807200345,74.45,75592.71,0.0,0.98901,1e-05,1.3722]
[1776807200431,74.45,75592.71,0.0,0.98901,1e-05,1.3722]
[1776807200435,74.45,75592.71,0.0,0.98901,1e-05,1.3722]
[1776807200589,74.45,75592.71,0.0,0.98901,1e-05,1.3722]
[1776807200688,74.45,75592.71,0.0,0.98901,1e-05,1.3722]
[1776807207328,74.45,75591.59,0.0,0.989,1e-05,1.37308]
[1776807216392,74.45,75591.82,0.0,0.98902,1e-05,1.37073]
[1776807220386,74.45,75592.04,0.0,0.98902,1e-05,1.37051]
[1776807220437,74.45,75592.04,0.0,0.98902,1e-05,1.37051]
[1776807220444,74.45,75592.04,0.0,0.98902,1e-05,1.37051]
[1776807220576,74.45,75592.04,0.0,0.98902,1e-05,1.37051]
[1776807220688,74.45,75592.04,0.0,0.98902,1e-05,1.37051]
[1776807220789,74.45,75592.97,0.0,0.98903,1e-05,1.36969]
[1776807221427,74.45,75593.76,0.0,0.98903,1e-05,1.369]
[1776807224448,74.45,75595.51,0.0,0.98905,1e-05,1.36745]
[1776807225453,74.45,75595.51,0.0,0.98905,1e-05,1.36745]
[1776807225507,74.45,75595.51,0.0,0.98905,1e-05,1.36745]
[1776807225689,74.45,75595.51,0.0,0.98905,1e-05,1.36745]
[1776807225774,74.45,75596.24,0.0,0.98905,1e-05,1.36682]
[1776807226461,74.45,75597.21,0.0,0.98906,1e-05,1.36597]
[1776807227469,74.45,75601.71,0.0,0.9891,1e-05,1.36206]
[1776807228475,74.45,75604.53,0.0,0.98912,1e-05,1.35962]
[1776807229442,74.45,75604.53,0.0,0.98912,1e-05,1.35962]
[1776807229580,74.45,75604.53,0.0,0.98912,1e-05,1.35962]
[1776807229687,74.45,75604.53,0.0,0.98912,1e-05,1.35962]
[1776807235525,74.45,75604.34,0.0,0.98912,1e-05,1.35988]
[1776807236622,74.45,75604.34,0.0,0.98912,1e-05,1.35988]
[1776807236629,74.45,75604.34,0.0,0.98912,1e-05,1.35988]
[1776807236687,74.45,75604.34,0.0,0.98912,1e-05,1.35988]
[1776807236697,74.45,75605.02,0.0,0.98912,1e-05,1.3593]
[1776807237538,74.45,75604.38,0.0,0.98912,1e-05,1.35987]
[1776807241567,74.45,75605.73,0.0,0.98913,1e-05,1.35876]
[1776807246344,74.45,75605.93,0.0,0.98913,1e-05,1.35865]
[1776807246435,74.45,75605.93,0.0,0.98913,1e-05,1.35865]
[1776807246695,74.45,75605.93,0.0,0.98913,1e-05,1.35865]
[1776807246826,74.45,75605.93,0.0,0.98913,1e-05,1.35865]
[1776807246936,74.45,75606.3,0.0,0.98913,1e-05,1.35835]
[1776807252654,74.45,75606.14,0.0,0.98913,1e-05,1.3586]
[1776807253661,74.45,75608.27,0.0,0.98915,1e-05,1.35677]
[1776807254552,74.45,75608.27,0.0,0.98915,1e-05,1.35677]
[1776807254558,74.45,75608.27,0.0,0.98915,1e-05,1.35677]
[1776807254700,74.45,75608.27,0.0,0.98915,1e-05,1.35677]
[1776807254816,74.45,75608.27,0.0,0.98915,1e-05,1.35677]
[1776807254941,74.45,75608.47,0.0,0.98915,1e-05,1.35662]
[1776807254970,74.45,75608.47,0.0,0.98915,1e-05,1.35662]
[1776807255096,74.45,75608.47,0.0,0.98915,1e-05,1.35662]
[1776807255194,74.45,75608.47,0.0,0.98915,1e-05,1.35662]
[1776807255674,74.45,75607.56,0.0,0.98914,1e-05,1.35743]
[1776807256682,74.45,75608.22,0.0,0.98915,1e-05,1.35688]
[1776807259702,74.45,75607.03,0.0,0.98914,1e-05,1.35797]
[1776807260710,74.45,75607.79,0.0,0.98914,1e-05,1.35733]
[1776807266751,74.45,75607.77,0.0,0.98914,1e-05,1.35747]
[1776807268504,74.45,75607.86,0.0,0.98914,1e-05,1.35742]
[1776807268612,74.45,75607.86,0.0,0.98914,1e-05,1.35742]
[1776807268697,74.45,75607.86,0.0,0.98914,1e-05,1.35742]
[1776807273801,74.46,75607.46,0.0,0.98915,1e-05,1.35587]
[1776807278836,74.46,75606.66,0.0,0.98915,1e-05,1.35669]
[1776807285885,74.46,75607.31,0.0,0.98915,1e-05,1.35629]
[1776807286892,74.46,75605.93,0.0,0.98914,1e-05,1.35751]
[1776807287335,74.46,75605.93,0.0,0.98914,1e-05,1.35751]
[1776807287438,74.46,75605.93,0.0,0.98914,1e-05,1.35751]
[1776807287444,74.46,75605.93,0.0,0.98914,1e-05,1.35751]
[1776807287596,74.46,75605.93,0.0,0.98914,1e-05,1.35751]
[1776807287691,74.46,75605.93,0.0,0.98914,1e-05,1.35751]
[1776807287899,74.46,75605.07,0.0,0.98913,1e-05,1.35828]
[1776807292933,74.46,75605.14,0.0,0.98913,1e-05,1.35833]
[1776807297969,74.46,75605.58,0.0,0.98913,1e-05,1.35806]
[1776807301154,74.46,75605.51,0.0,0.98913,1e-05,1.35814]
[1776807301198,74.46,75605.51,0.0,0.98913,1e-05,1.35814]
[1776807301520,74.46,75605.51,0.0,0.98913,1e-05,1.35814]
[1776807301743,74.46,75605.51,0.0,0.98913,1e-05,1.35814]
[1776807301894,74.46,75605.51,0.0,0.98913,1e-05,1.35814]
[1776807301935,74.46,75605.51,0.0,0.98913,1e-05,1.35814]
[1776807305604,74.46,75616.88,0.0,0.98922,1e-05,1.34852]
[1776807306025,74.46,75628.68,0.0,0.98932,1e-05,1.3384]
[1776807307189,74.46,75628.68,0.0,0.98932,1e-05,1.3384]
[1776807307243,74.46,75628.68,0.0,0.98932,1e-05,1.3384]
[1776807307323,74.46,75628.68,0.0,0.98932,1e-05,1.3384]
[1776807307461,74.46,75628.68,0.0,0.98932,1e-05,1.3384]
[1776807307568,74.46,75628.68,0.0,0.98932,1e-05,1.3384]
[1776807307678,74.46,75628.68,0.0,0.98932,1e-05,1.3384]
[1776807307692,74.46,75628.68,0.0,0.98932,1e-05,1.3384]
[1776807307918,74.46,75628.68,0.0,0.98932,1e-05,1.3384]
[1776807307941,74.46,75628.68,0.0,0.98932,1e-05,1.3384]
[1776807307926,74.46,75630.51,0.0,0.98933,1e-05,1.33696]
[1776807308192,74.46,75630.51,0.0,0.98933,1e-05,1.33696]
[1776807308220,74.46,75630.51,0.0,0.98933,1e-05,1.33696]
[1776807308348,74.46,75630.51,0.0,0.98933,1e-05,1.33696]
[1776807308443,74.46,75630.51,0.0,0.98933,1e-05,1.33696]
[1776807308449,74.46,75630.51,0.0,0.98933,1e-05,1.33696]
[1776807308613,74.46,75630.51,0.0,0.98933,1e-05,1.33696]
[1776807308695,74.46,75630.51,0.0,0.98933,1e-05,1.33696]
[1776807308910,74.46,75630.51,0.0,0.98933,1e-05,1.33696]
[1776807308935,74.46,75630.51,0.0,0.98933,1e-05,1.33696]
[1776807308714,74.47,75631.15,0.0,0.98933,1e-05,1.33648]
[1776807309194,74.47,75631.15,0.0,0.98933,1e-05,1.33648]
[1776807310817,74.47,75631.16,0.0,0.98933,1e-05,1.33647]
[1776807310935,74.47,75631.16,0.0,0.98933,1e-05,1.33647]
[1776807311186,74.47,75631.17,0.0,0.98933,1e-05,1.33659]
[1776807311503,74.47,75631.17,0.0,0.98933,1e-05,1.33659]
[1776807311691,74.47,75631.17,0.0,0.98933,1e-05,1.33659]
[1776807311935,74.47,75631.17,0.0,0.98933,1e-05,1.33659]
[1776807312087,74.47,75631.24,0.0,0.98933,1e-05,1.3366]
[1776807312185,74.47,75631.24,0.0,0.98933,1e-05,1.3366]
[1776807312435,74.47,75631.24,0.0,0.98933,1e-05,1.3366]
[1776807312618,74.47,75631.24,0.0,0.98933,1e-05,1.3366]
[1776807312692,74.47,75631.24,0.0,0.98933,1e-05,1.3366]
[1776807312938,74.47,75631.24,0.0,0.98933,1e-05,1.3366]
[1776807313071,74.47,75631.33,0.0,0.98933,1e-05,1.33658]
[1776807313190,74.47,75631.33,0.0,0.98933,1e-05,1.33658]
[1776807313435,74.47,75631.33,0.0,0.98933,1e-05,1.33658]
[1776807319116,74.47,75631.66,0.0,0.98933,1e-05,1.33669]
[1776807321130,74.47,75630.59,0.0,0.98932,1e-05,1.33774]
[1776807322137,74.47,75629.19,0.0,0.98931,1e-05,1.339]
[1776807323143,74.48,75628.65,0.0,0.98931,1e-05,1.33952]
[1776807326165,74.48,75629.81,0.0,0.98931,1e-05,1.33872]
[1776807327172,74.48,75629.2,0.0,0.98931,1e-05,1.3393]
[1776807328179,74.48,75630.5,0.0,0.98932,1e-05,1.33825]
[1776807330977,74.48,75631.54,0.0,0.98932,1e-05,1.33755]
[1776807332207,74.48,75632.19,0.0,0.98934,1e-05,1.33506]
[1776807335228,74.48,75633.73,0.0,0.98936,1e-05,1.33396]
[1776807336962,74.48,75634.32,0.0,0.98936,1e-05,1.3336]
[1776807339407,74.48,75634.42,0.0,0.98936,1e-05,1.33351]
[1776807339464,74.48,75634.42,0.0,0.98936,1e-05,1.33351]
[1776807339580,74.48,75634.42,0.0,0.98936,1e-05,1.33351]
[1776807339680,74.49,75634.42,0.0,0.98936,1e-05,1.33373]
[1776807340263,74.49,75644.42,0.0,0.98944,1e-05,1.32523]
[1776807341270,74.49,75649.95,0.0,0.98948,1e-05,1.32062]
[1776807342277,74.49,75649.43,0.0,0.98947,1e-05,1.32114]
[1776807343562,74.49,75649.43,0.0,0.98947,1e-05,1.32114]
[1776807343693,74.49,75649.43,0.0,0.98947,1e-05,1.32114]
[1776807343937,74.49,75649.43,0.0,0.98947,1e-05,1.32114]
[1776807343794,74.49,75650.25,0.0,0.98948,1e-05,1.32064]
[1776807344291,74.49,75652.23,0.0,0.9895,1e-05,1.31897]
[1776807345298,74.49,75653.04,0.0,0.9895,1e-05,1.31838]
[1776807346304,74.49,75652.05,0.0,0.98949,1e-05,1.31931]
[1776807352347,74.5,75652.76,0.0,0.98949,1e-05,1.31938]
[1776807356376,74.5,75651.81,0.0,0.98948,1e-05,1.32055]
[1776807357383,74.51,75649.67,0.0,0.98946,1e-05,1.32245]
[1776807358866,74.51,75649.67,0.0,0.98946,1e-05,1.32245]
[1776807358967,74.51,75648.31,0.0,0.98945,1e-05,1.32369]
[1776807359436,74.51,75648.31,0.0,0.98945,1e-05,1.32369]
[1776807359466,74.51,75648.28,0.0,0.98945,1e-05,1.3238]
[1776807361412,74.51,75647.13,0.0,0.98944,1e-05,1.32494]
[1776807362418,74.51,75639.36,0.0,0.98938,1e-05,1.33162]
[1776807363425,74.51,75637.46,0.0,0.98936,1e-05,1.33331]
[1776807364432,74.51,75635.73,0.0,0.98935,1e-05,1.33485]
[1776807369468,74.51,75635.51,0.0,0.98934,1e-05,1.33535]
[1776807373502,74.52,75636.97,0.0,0.98935,1e-05,1.33436]
[1776807374504,74.52,75635.84,0.0,0.98934,1e-05,1.33538]
[1776807380546,74.52,75635.96,0.0,0.98934,1e-05,1.33565]
[1776807381553,74.52,75633.78,0.0,0.98932,1e-05,1.33758]
[1776807385581,74.53,75635.42,0.0,0.98933,1e-05,1.33641]
[1776807386588,74.53,75633.96,0.0,0.98932,1e-05,1.33772]
[1776807391622,74.53,75634.17,0.0,0.98933,1e-05,1.33584]
[1776807392630,74.53,75625.66,0.0,0.98927,1e-05,1.34318]
[1776807393637,74.53,75619.6,0.0,0.98922,1e-05,1.34843]
[1776807394644,74.53,75618.18,0.0,0.98921,1e-05,1.34969]
[1776807399678,74.53,75617.0,0.0,0.98919,1e-05,1.3509]
[1776807402699,74.53,75615.26,0.0,0.98918,1e-05,1.35251]
[1776807403707,74.53,75614.53,0.0,0.98917,1e-05,1.35317]
[1776807406728,74.54,75615.23,0.0,0.98918,1e-05,1.35267]
[1776807411763,74.54,75615.34,0.0,0.98918,1e-05,1.35275]
[1776807417805,74.54,75614.92,0.0,0.98917,1e-05,1.35333]
[1776807422839,74.54,75618.04,0.0,0.98919,1e-05,1.35082]
[1776807423847,74.54,75624.15,0.0,0.98924,1e-05,1.34561]
[1776807424854,74.54,75627.06,0.0,0.98927,1e-05,1.34317]
[1776807425861,74.54,75628.57,0.0,0.98928,1e-05,1.34193]
[1776807429889,74.55,75630.14,0.0,0.98929,1e-05,1.34082]
[1776807430896,74.55,75631.57,0.0,0.9893,1e-05,1.33965]
[1776807431903,74.55,75632.86,0.0,0.98931,1e-05,1.33861]
[1776807432909,74.55,75631.83,0.0,0.9893,1e-05,1.33956]
[1776807433917,74.55,75632.75,0.0,0.98931,1e-05,1.33883]
[1776807435931,74.55,75633.47,0.0,0.98931,1e-05,1.33834]
[1776807436938,74.55,75631.23,0.0,0.98929,1e-05,1.34032]
[1776807437945,74.55,75632.51,0.0,0.9893,1e-05,1.33929]
[1776807442980,74.57,75632.53,0.0,0.98929,1e-05,1.34121]
[1776807448016,74.6,75631.55,0.0,0.98925,1e-05,1.34484]
[1776807449021,74.61,75632.27,0.0,0.98925,1e-05,1.34474]
[1776807451036,74.62,75634.93,0.0,0.98928,1e-05,1.34146]
[1776807456070,74.65,75635.36,0.0,0.98926,1e-05,1.3438]
[1776807461105,74.67,75635.71,0.0,0.98924,1e-05,1.34594]
[1776807463121,74.68,75637.26,0.0,0.98924,1e-05,1.34552]
[1776807468157,74.71,75634.48,0.0,0.9892,1e-05,1.35015]
[1776807470171,74.71,75633.08,0.0,0.98919,1e-05,1.35143]
[1776807475206,74.71,75632.88,0.0,0.98919,1e-05,1.35178]
[1776807476212,74.71,75622.31,0.0,0.9891,1e-05,1.36092]
[1776807477219,74.71,75621.03,0.0,0.98909,1e-05,1.36204]
[1776807478227,74.71,75618.82,0.0,0.98907,1e-05,1.36397]
[1776807480804,74.71,75618.86,0.0,0.98907,1e-05,1.36395]
[1776807481210,74.71,75618.88,0.0,0.98907,1e-05,1.36396]
[1776807481248,74.71,75600.85,0.0,0.98892,1e-05,1.37965]
[1776807482255,74.71,75592.24,0.0,0.98885,1e-05,1.38717]
[1776807483262,74.71,75591.82,0.0,0.98885,1e-05,1.38751]
[1776807489304,74.71,75591.83,0.0,0.98885,1e-05,1.38732]
[1776807490311,74.71,75595.35,0.0,0.98888,1e-05,1.38421]
[1776807491317,74.71,75598.14,0.0,0.9889,1e-05,1.38174]
[1776807496353,74.71,75597.65,0.0,0.9889,1e-05,1.38206]
[1776807497360,74.71,75603.8,0.0,0.98895,1e-05,1.37667]
[1776807498367,74.71,75606.56,0.0,0.98897,1e-05,1.37424]
[1776807500381,74.71,75606.73,0.0,0.98898,1e-05,1.37407]
[1776807504414,74.71,75607.64,0.0,0.98898,1e-05,1.37325]
[1776807505421,74.71,75606.52,0.0,0.98897,1e-05,1.37422]
[1776807506428,74.71,75605.84,0.0,0.98897,1e-05,1.37481]
[1776807508442,74.71,75604.93,0.0,0.98896,1e-05,1.37558]
[1776807513477,74.71,75604.47,0.0,0.98897,1e-05,1.37389]
[1776807521533,74.7,75604.51,0.0,0.98898,1e-05,1.37378]
[1776807523547,74.7,75602.95,0.0,0.98896,1e-05,1.37512]
[1776807529589,74.7,75599.84,0.0,0.98894,1e-05,1.37777]
[1776807530596,74.7,75599.1,0.0,0.98893,1e-05,1.3784]
[1776807531603,74.7,75598.05,0.0,0.98892,1e-05,1.3793]
[1776807541676,74.7,75597.64,0.0,0.98892,1e-05,1.37943]
[1776807547715,74.7,75610.05,0.0,0.98902,1e-05,1.36847]
[1776807548724,74.7,75613.69,0.0,0.98905,1e-05,1.36531]
[1776807549730,74.7,75618.11,0.0,0.98909,1e-05,1.36148]
[1776807550737,74.7,75623.91,0.0,0.98914,1e-05,1.35648]
[1776807551744,74.7,75624.6,0.0,0.98914,1e-05,1.35591]
[1776807553758,74.7,75625.75,0.0,0.98915,1e-05,1.35496]
[1776807558793,74.7,75625.48,0.0,0.98915,1e-05,1.35531]
[1776807563828,74.7,75625.58,0.0,0.98915,1e-05,1.35535]
[1776807565842,74.7,75626.44,0.0,0.98915,1e-05,1.35467]
[1776807566849,74.7,75627.49,0.0,0.98916,1e-05,1.35379]
[1776807567856,74.7,75629.48,0.0,0.98918,1e-05,1.35211]
[1776807573444,74.7,75629.48,0.0,0.98918,1e-05,1.35221]
[1776807573537,74.71,75629.48,0.0,0.98919,1e-05,1.35025]
[1776807575023,74.71,75629.48,0.0,0.98919,1e-05,1.35025]
[1776807575196,74.71,75629.48,0.0,0.98919,1e-05,1.35025]
[1776807575125,74.71,75630.12,0.0,0.9892,1e-05,1.34978]
[1776807580947,74.71,75630.29,0.0,0.9892,1e-05,1.34986]
[1776807582961,74.71,75625.8,0.0,0.98916,1e-05,1.35379]
[1776807583764,74.71,75625.8,0.0,0.98916,1e-05,1.35379]
[1776807583850,74.71,75625.8,0.0,0.98916,1e-05,1.35379]
[1776807583936,74.71,75625.8,0.0,0.98916,1e-05,1.35379]
[1776807583986,74.71,75625.8,0.0,0.98916,1e-05,1.35379]
[1776807584170,74.71,75625.8,0.0,0.98916,1e-05,1.35379]
[1776807584185,74.71,75625.8,0.0,0.98916,1e-05,1.35379]
[1776807584038,74.71,75624.85,0.0,0.98915,1e-05,1.35464]
[1776807590010,74.71,75622.56,0.0,0.98913,1e-05,1.35679]
[1776807595045,74.71,75622.75,0.0,0.98913,1e-05,1.35677]
[1776807600252,74.71,75623.24,0.0,0.98913,1e-05,1.35646]
[1776807600316,74.71,75623.24,0.0,0.98913,1e-05,1.35646]
[1776807600369,74.71,75623.24,0.0,0.98913,1e-05,1.35646]
[1776807600449,74.71,75623.24,0.0,0.98913,1e-05,1.35646]
[1776807600461,74.71,75623.24,0.0,0.98913,1e-05,1.35646]
[1776807600618,74.71,75623.24,0.0,0.98913,1e-05,1.35646]
[1776807600693,74.71,75623.24,0.0,0.98913,1e-05,1.35646]
[1776807601087,74.72,75638.26,0.0,0.98926,1e-05,1.34362]
[1776807602094,74.72,75647.08,0.0,0.98933,1e-05,1.33615]
[1776807603101,74.72,75647.29,0.0,0.98933,1e-05,1.33604]
[1776807609143,74.72,75647.64,0.0,0.98933,1e-05,1.33613]
[1776807611157,74.72,75647.64,0.0,0.98933,1e-05,1.33613]
[1776807611205,74.72,75643.79,0.0,0.98929,1e-05,1.33954]
[1776807612164,74.72,75634.41,0.0,0.98922,1e-05,1.34763]
[1776807613171,74.72,75626.46,0.0,0.98915,1e-05,1.3545]
[1776807614346,74.72,75625.18,0.0,0.98914,1e-05,1.35563]
[1776807614447,74.72,75625.18,0.0,0.98914,1e-05,1.35563]
[1776807614554,74.72,75625.18,0.0,0.98914,1e-05,1.35563]
[1776807614687,74.72,75625.18,0.0,0.98914,1e-05,1.35563]
[1776807615185,74.72,75624.84,0.0,0.98914,1e-05,1.35595]
[1776807615296,74.72,75624.84,0.0,0.98914,1e-05,1.35595]
[1776807615448,74.72,75624.84,0.0,0.98914,1e-05,1.35595]
[1776807616192,74.72,75616.29,0.0,0.98907,1e-05,1.36337]
[1776807617199,74.72,75613.91,0.0,0.98905,1e-05,1.36544]
[1776807619629,74.72,75612.19,0.0,0.98904,1e-05,1.36696]
[1776807619697,74.72,75612.19,0.0,0.98904,1e-05,1.36696]
[1776807619770,74.72,75612.19,0.0,0.98904,1e-05,1.36696]
[1776807619845,74.72,75612.19,0.0,0.98904,1e-05,1.36696]
[1776807619901,74.72,75612.19,0.0,0.98904,1e-05,1.36696]
[1776807619942,74.72,75612.19,0.0,0.98904,1e-05,1.36696]
[1776807620220,74.72,75611.57,0.0,0.98903,1e-05,1.3675]
[1776807622234,74.72,75609.11,0.0,0.98901,1e-05,1.36965]
[1776807624248,74.72,75606.32,0.0,0.98899,1e-05,1.37207]
[1776807627402,74.72,75608.39,0.0,0.98901,1e-05,1.37027]
[1776807627407,74.72,75608.39,0.0,0.98901,1e-05,1.37027]
[1776807627435,74.72,75608.39,0.0,0.98901,1e-05,1.37027]
[1776807627648,74.72,75608.39,0.0,0.98901,1e-05,1.37027]
[1776807627654,74.72,75608.39,0.0,0.98901,1e-05,1.37027]
[1776807627693,74.72,75608.39,0.0,0.98901,1e-05,1.37027]
[1776807628275,74.72,75608.18,0.0,0.989,1e-05,1.37045]
[1776807632090,74.72,75607.68,0.0,0.989,1e-05,1.37088]
[1776807632107,74.72,75607.68,0.0,0.989,1e-05,1.37088]
[1776807632181,74.72,75607.68,0.0,0.989,1e-05,1.37088]
[1776807632196,74.72,75607.68,0.0,0.989,1e-05,1.37088]
[1776807632239,74.72,75607.68,0.0,0.989,1e-05,1.37088]
[1776807632192,74.72,75604.92,0.0,0.98899,1e-05,1.37124]
[1776807632365,74.72,75604.92,0.0,0.98899,1e-05,1.37124]
[1776807632438,74.72,75604.92,0.0,0.98899,1e-05,1.37124]
[1776807638465,74.72,75603.03,0.0,0.98898,1e-05,1.37285]
[1776807638471,74.72,75603.03,0.0,0.98898,1e-05,1.37285]
[1776807638695,74.72,75603.03,0.0,0.98898,1e-05,1.37285]
[1776807638793,74.72,75603.47,0.0,0.98898,1e-05,1.37245]
[1776807639349,74.72,75603.47,0.0,0.98898,1e-05,1.37245]
[1776807639437,74.72,75603.47,0.0,0.98898,1e-05,1.37245]
[1776807642567,74.72,75604.85,0.0,0.98899,1e-05,1.37123]
[1776807642624,74.72,75604.85,0.0,0.98899,1e-05,1.37123]
[1776807642696,74.72,75604.85,0.0,0.98899,1e-05,1.37123]
[1776807642737,74.72,75604.85,0.0,0.98899,1e-05,1.37123]
[1776807642860,74.72,75604.85,0.0,0.98899,1e-05,1.37123]
[1776807642939,74.72,75604.85,0.0,0.98899,1e-05,1.37123]
[1776807642966,74.72,75604.85,0.0,0.98899,1e-05,1.37123]
[1776807643195,74.72,75604.85,0.0,0.98899,1e-05,1.37123]
[1776807643296,74.72,75607.65,0.0,0.98902,1e-05,1.36878]
[1776807643436,74.72,75607.65,0.0,0.98902,1e-05,1.36878]
[1776807643661,74.72,75607.65,0.0,0.98902,1e-05,1.36878]
[1776807643699,74.72,75607.65,0.0,0.98902,1e-05,1.36878]
[1776807643875,74.72,75607.65,0.0,0.98902,1e-05,1.36878]
[1776807643908,74.72,75607.65,0.0,0.98902,1e-05,1.36878]
[1776807643938,74.72,75607.65,0.0,0.98902,1e-05,1.36878]
[1776807644011,74.72,75608.4,0.0,0.98902,1e-05,1.36813]
[1776807651201,74.72,75609.5,0.0,0.98903,1e-05,1.36717]
[1776807651248,74.72,75609.5,0.0,0.98903,1e-05,1.36717]
[1776807651288,74.72,75610.37,0.0,0.98904,1e-05,1.36642]
[1776807651414,74.72,75610.37,0.0,0.98904,1e-05,1.36642]
[1776807651417,74.72,75610.37,0.0,0.98904,1e-05,1.36642]
[1776807651440,74.72,75610.37,0.0,0.98904,1e-05,1.36642]
[1776807651559,74.72,75610.37,0.0,0.98904,1e-05,1.36642]
[1776807651672,74.72,75610.37,0.0,0.98904,1e-05,1.36642]
[1776807651694,74.72,75610.37,0.0,0.98904,1e-05,1.36642]
[1776807651773,74.72,75610.73,0.0,0.98904,1e-05,1.36611]
[1776807656072,74.72,75612.2,0.0,0.98905,1e-05,1.36484]
[1776807656135,74.72,75612.2,0.0,0.98905,1e-05,1.36484]
[1776807656192,74.72,75612.2,0.0,0.98905,1e-05,1.36484]
[1776807656228,74.72,75613.57,0.0,0.98906,1e-05,1.36366]
[1776807656538,74.72,75613.57,0.0,0.98906,1e-05,1.36366]
[1776807656571,74.72,75613.57,0.0,0.98906,1e-05,1.36366]
[1776807656689,74.72,75613.57,0.0,0.98906,1e-05,1.36366]
[1776807656691,74.72,75613.57,0.0,0.98906,1e-05,1.36366]
[1776807656808,74.72,75613.57,0.0,0.98906,1e-05,1.36366]
[1776807656922,74.72,75613.57,0.0,0.98906,1e-05,1.36366]
[1776807656936,74.72,75613.57,0.0,0.98906,1e-05,1.36366]
[1776807657040,74.72,75613.57,0.0,0.98906,1e-05,1.36366]
[1776807657204,74.72,75613.57,0.0,0.98906,1e-05,1.36366]
[1776807657305,74.72,75617.71,0.0,0.9891,1e-05,1.3601]
[1776807657437,74.72,75617.71,0.0,0.9891,1e-05,1.3601]
[1776807657487,74.72,75617.71,0.0,0.9891,1e-05,1.3601]
[1776807657620,74.72,75617.71,0.0,0.9891,1e-05,1.3601]
[1776807657686,74.72,75617.71,0.0,0.9891,1e-05,1.3601]
[1776807657729,74.72,75617.71,0.0,0.9891,1e-05,1.3601]
[1776807657842,74.72,75617.71,0.0,0.9891,1e-05,1.3601]
[1776807657936,74.72,75617.71,0.0,0.9891,1e-05,1.3601]
[1776807657955,74.72,75617.71,0.0,0.9891,1e-05,1.3601]
[1776807658094,74.72,75617.71,0.0,0.9891,1e-05,1.3601]
[1776807658191,74.72,75617.71,0.0,0.9891,1e-05,1.3601]
[1776807658421,74.72,75618.11,0.0,0.9891,1e-05,1.35977]
[1776807658647,74.72,75618.11,0.0,0.9891,1e-05,1.35977]
[1776807658692,74.72,75618.11,0.0,0.9891,1e-05,1.35977]
[1776807658810,74.72,75618.11,0.0,0.9891,1e-05,1.35977]
[1776807658942,74.72,75618.11,0.0,0.9891,1e-05,1.35977]
[1776807659127,74.72,75618.11,0.0,0.9891,1e-05,1.35977]
[1776807659191,74.72,75618.11,0.0,0.9891,1e-05,1.35977]
[1776807659349,74.72,75619.21,0.0,0.98911,1e-05,1.35884]
[1776807659581,74.72,75619.21,0.0,0.98911,1e-05,1.35884]
[1776807659690,74.72,75619.21,0.0,0.98911,1e-05,1.35884]
[1776807659695,74.72,75619.21,0.0,0.98911,1e-05,1.35884]
[1776807659819,74.72,75619.21,0.0,0.98911,1e-05,1.35884]
[1776807659941,74.72,75619.21,0.0,0.98911,1e-05,1.35884]
[1776807660055,74.72,75619.21,0.0,0.98911,1e-05,1.35884]
[1776807660190,74.72,75619.21,0.0,0.98911,1e-05,1.35884]
[1776807662518,74.72,75621.73,0.0,0.98913,1e-05,1.35672]
[1776807668560,74.73,75621.33,0.0,0.98912,1e-05,1.3572]
[1776807671953,74.73,75621.35,0.0,0.98912,1e-05,1.35721]
[1776807671967,74.73,75621.35,0.0,0.98912,1e-05,1.35721]
[1776807672084,74.73,75621.35,0.0,0.98912,1e-05,1.35721]
[1776807672188,74.73,75621.35,0.0,0.98912,1e-05,1.35721]
[1776807672629,74.73,75620.73,0.0,0.98912,1e-05,1.35781]
[1776807672635,74.73,75620.73,0.0,0.98912,1e-05,1.35781]
[1776807672689,74.73,75620.73,0.0,0.98912,1e-05,1.35781]
[1776807672703,74.73,75620.56,0.0,0.98912,1e-05,1.35796]
[1776807676617,74.73,75615.05,0.0,0.98907,1e-05,1.3628]
[1776807677432,74.73,75615.05,0.0,0.98907,1e-05,1.3628]
[1776807677440,74.73,75615.05,0.0,0.98907,1e-05,1.3628]
[1776807677518,74.73,75615.05,0.0,0.98907,1e-05,1.3628]
[1776807677555,74.73,75615.05,0.0,0.98907,1e-05,1.3628]
[1776807677699,74.73,75615.05,0.0,0.98907,1e-05,1.3628]
[1776807677896,74.73,75615.05,0.0,0.98907,1e-05,1.3628]
[1776807677941,74.73,75615.05,0.0,0.98907,1e-05,1.3628]
[1776807678012,74.73,75615.05,0.0,0.98907,1e-05,1.3628]
[1776807678016,74.73,75613.93,0.0,0.98906,1e-05,1.36379]
[1776807678631,74.73,75609.48,0.0,0.98903,1e-05,1.36765]
[1776807679638,74.73,75604.97,0.0,0.98899,1e-05,1.37158]
[1776807681443,74.73,75605.88,0.0,0.989,1e-05,1.37079]
[1776807681570,74.73,75605.88,0.0,0.989,1e-05,1.37079]
[1776807681695,74.73,75605.88,0.0,0.989,1e-05,1.37079]
[1776807681701,74.73,75605.88,0.0,0.989,1e-05,1.37079]
[1776807681940,74.73,75605.88,0.0,0.989,1e-05,1.37079]
[1776807682019,74.73,75605.88,0.0,0.989,1e-05,1.37079]
[1776807682149,74.73,75605.88,0.0,0.989,1e-05,1.37079]
[1776807682190,74.73,75605.88,0.0,0.989,1e-05,1.37079]
[1776807682250,74.73,75605.81,0.0,0.989,1e-05,1.37084]
[1776807682484,74.73,75605.81,0.0,0.989,1e-05,1.37084]
[1776807682703,74.73,75605.81,0.0,0.989,1e-05,1.37084]
[1776807682941,74.73,75605.81,0.0,0.989,1e-05,1.37084]
[1776807683083,74.73,75605.81,0.0,0.989,1e-05,1.37084]
[1776807683285,74.73,75605.81,0.0,0.989,1e-05,1.37084]
[1776807683436,74.73,75605.81,0.0,0.989,1e-05,1.37083]
[1776807683440,74.73,75605.81,0.0,0.989,1e-05,1.37083]
[1776807683562,74.73,75605.81,0.0,0.989,1e-05,1.37083]
[1776807683671,74.73,75605.81,0.0,0.989,1e-05,1.37083]
[1776807683694,74.73,75605.81,0.0,0.989,1e-05,1.37083]
[1776807683784,74.73,75605.81,0.0,0.989,1e-05,1.37083]
[1776807683917,74.73,75605.81,0.0,0.989,1e-05,1.37083]
[1776807684693,74.73,75605.74,0.0,0.989,1e-05,1.37089]
[1776807684717,74.73,75605.74,0.0,0.989,1e-05,1.37089]
[1776807684827,74.73,75605.74,0.0,0.989,1e-05,1.37089]
[1776807684935,74.73,75605.74,0.0,0.989,1e-05,1.37089]
[1776807685030,74.73,75595.45,0.0,0.98891,1e-05,1.37985]
[1776807685569,74.73,75595.45,0.0,0.98891,1e-05,1.37985]
[1776807685689,74.73,75595.45,0.0,0.98891,1e-05,1.37985]
[1776807685710,74.73,75595.45,0.0,0.98891,1e-05,1.37985]
[1776807685946,74.73,75595.45,0.0,0.98891,1e-05,1.37985]
[1776807686047,74.73,75593.0,0.0,0.98889,1e-05,1.38197]
[1776807691723,74.73,75592.78,0.0,0.98891,1e-05,1.37995]
[1776807694832,74.73,75592.74,0.0,0.98891,1e-05,1.37996]
[1776807694891,74.73,75592.74,0.0,0.98891,1e-05,1.37996]
[1776807694935,74.73,75592.74,0.0,0.98891,1e-05,1.37996]
[1776807695036,74.73,75592.47,0.0,0.98891,1e-05,1.38014]
[1776807700857,74.72,75593.98,0.0,0.98892,1e-05,1.37869]
[1776807700935,74.72,75593.98,0.0,0.98892,1e-05,1.37869]
[1776807701295,74.72,75593.98,0.0,0.98892,1e-05,1.37869]
[1776807701301,74.72,75593.98,0.0,0.98892,1e-05,1.37869]
[1776807701350,74.72,75596.87,0.0,0.98894,1e-05,1.37615]
[1776807701436,74.72,75596.87,0.0,0.98894,1e-05,1.37615]
[1776807701793,74.72,75609.85,0.0,0.98905,1e-05,1.36484]
[1776807703245,74.72,75612.72,0.0,0.98907,1e-05,1.36235]
[1776807703437,74.72,75612.72,0.0,0.98907,1e-05,1.36235]
[1776807708842,74.72,75613.29,0.0,0.98908,1e-05,1.36191]
[1776807711695,74.72,75612.91,0.0,0.98907,1e-05,1.36226]
[1776807711761,74.72,75612.91,0.0,0.98907,1e-05,1.36226]
[1776807711884,74.72,75612.91,0.0,0.98907,1e-05,1.36226]
[1776807711937,74.72,75612.91,0.0,0.98907,1e-05,1.36226]
[1776807712010,74.72,75612.91,0.0,0.98907,1e-05,1.36226]
[1776807712122,74.72,75612.91,0.0,0.98907,1e-05,1.36226]
[1776807712191,74.72,75612.91,0.0,0.98907,1e-05,1.36226]
[1776807712246,74.72,75612.91,0.0,0.98907,1e-05,1.36226]
[1776807712354,74.72,75612.91,0.0,0.98907,1e-05,1.36226]
[1776807712341,74.72,75613.71,0.0,0.98908,1e-05,1.36157]
[1776807712445,74.72,75613.71,0.0,0.98908,1e-05,1.36157]
[1776807712511,74.72,75613.71,0.0,0.98908,1e-05,1.36157]
[1776807712651,74.72,75613.71,0.0,0.98908,1e-05,1.36157]
[1776807712693,74.72,75613.71,0.0,0.98908,1e-05,1.36157]
[1776807712825,74.72,75613.71,0.0,0.98908,1e-05,1.36157]
[1776807712936,74.72,75613.71,0.0,0.98908,1e-05,1.36157]
[1776807713192,74.72,75613.71,0.0,0.98908,1e-05,1.36157]
[1776807713220,74.72,75613.71,0.0,0.98908,1e-05,1.36157]
[1776807713293,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807713435,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807713688,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807713693,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807713935,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807714191,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807714322,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807714257,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807714433,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807714678,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807714688,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807714911,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807714935,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807715187,74.72,75612.9,0.0,0.98907,1e-05,1.36229]
[1776807715288,74.72,75613.64,0.0,0.98908,1e-05,1.36166]
[1776807717152,74.72,75613.64,0.0,0.98908,1e-05,1.36166]
[1776807717189,74.72,75613.64,0.0,0.98908,1e-05,1.36166]
[1776807717440,74.73,75613.43,0.0,0.98908,1e-05,1.36187]
[1776807717559,74.73,75613.43,0.0,0.98908,1e-05,1.36187]
[1776807717695,74.73,75613.43,0.0,0.98908,1e-05,1.36187]
[1776807717937,74.73,75613.43,0.0,0.98908,1e-05,1.36187]
[1776807717983,74.73,75613.43,0.0,0.98908,1e-05,1.36187]
[1776807718192,74.73,75613.43,0.0,0.98908,1e-05,1.36187]
[1776807718291,74.73,75614.56,0.0,0.98909,1e-05,1.3609]
[1776807718441,74.73,75614.56,0.0,0.98909,1e-05,1.3609]
[1776807718576,74.73,75614.56,0.0,0.98909,1e-05,1.3609]
[1776807718693,74.73,75614.56,0.0,0.98909,1e-05,1.3609]
[1776807718934,74.73,75614.56,0.0,0.98909,1e-05,1.3609]
[1776807719167,74.73,75614.56,0.0,0.98909,1e-05,1.3609]
[1776807719191,74.73,75614.56,0.0,0.98909,1e-05,1.3609]
[1776807719292,74.73,75614.6,0.0,0.98909,1e-05,1.36088]
[1776807719435,74.73,75614.6,0.0,0.98909,1e-05,1.36088]
[1776807719632,74.73,75614.6,0.0,0.98909,1e-05,1.36088]
[1776807719920,74.73,75612.23,0.0,0.98907,1e-05,1.36295]
[1776807723177,74.73,75611.33,0.0,0.98906,1e-05,1.36375]
[1776807723246,74.73,75611.33,0.0,0.98906,1e-05,1.36376]
[1776807723949,74.73,75605.53,0.0,0.98901,1e-05,1.3688]
[1776807724956,74.73,75598.22,0.0,0.98895,1e-05,1.37516]
[1776807725435,74.73,75598.22,0.0,0.98895,1e-05,1.37516]
[1776807725442,74.73,75598.22,0.0,0.98895,1e-05,1.37516]
[1776807725592,74.73,75598.22,0.0,0.98895,1e-05,1.37516]
[1776807726190,74.73,75598.22,0.0,0.98895,1e-05,1.37516]
[1776807726291,74.73,75594.55,0.0,0.98892,1e-05,1.37835]
[1776807727977,74.73,75590.2,0.0,0.98889,1e-05,1.38212]
[1776807730998,74.72,75589.29,0.0,0.98888,1e-05,1.38283]
[1776807732005,74.72,75588.4,0.0,0.98887,1e-05,1.38358]
[1776807735356,74.72,75591.85,0.0,0.9889,1e-05,1.38047]
[1776807738047,74.72,75592.51,0.0,0.98891,1e-05,1.37982]
[1776807739056,74.72,75590.42,0.0,0.98889,1e-05,1.38163]
[1776807740063,74.72,75589.42,0.0,0.98888,1e-05,1.38247]
[1776807741070,74.72,75590.28,0.0,0.98889,1e-05,1.38169]
[1776807744091,74.72,75589.33,0.0,0.98888,1e-05,1.38244]
[1776807745098,74.72,75586.3,0.0,0.98886,1e-05,1.38507]
[1776807750133,74.72,75585.76,0.0,0.98886,1e-05,1.38537]
[1776807755167,74.72,75585.88,0.0,0.98887,1e-05,1.38304]
[1776807758188,74.72,75585.14,0.0,0.98887,1e-05,1.3836]
[1776807759197,74.72,75582.4,0.0,0.98885,1e-05,1.38597]
[1776807760203,74.72,75570.6,0.0,0.98875,1e-05,1.39633]
[1776807761210,74.71,75566.7,0.0,0.98872,1e-05,1.39972]
[1776807762216,74.71,75564.97,0.0,0.9887,1e-05,1.40119]
[1776807763224,74.71,75564.19,0.0,0.9887,1e-05,1.40182]
[1776807765911,74.71,75564.02,0.0,0.9887,1e-05,1.40183]
[1776807766252,74.71,75541.09,0.0,0.9885,1e-05,1.42221]
[1776807767254,74.71,75534.15,0.0,0.98844,1e-05,1.42834]
[1776807768261,74.71,75537.92,0.0,0.98848,1e-05,1.42484]
[1776807769268,74.71,75539.24,0.0,0.98849,1e-05,1.42355]
[1776807769699,74.71,75539.24,0.0,0.98849,1e-05,1.42355]
[1776807770275,74.71,75539.81,0.0,0.9885,1e-05,1.42293]
[1776807774303,74.7,75537.44,0.0,0.98848,1e-05,1.42465]
[1776807774855,74.7,75537.44,0.0,0.98848,1e-05,1.42465]
[1776807775017,74.7,75537.44,0.0,0.98848,1e-05,1.42465]
[1776807775311,74.7,75536.0,0.0,0.98847,1e-05,1.42584]
[1776807776317,74.7,75534.13,0.0,0.98845,1e-05,1.42741]
[1776807778331,74.7,75533.02,0.0,0.98845,1e-05,1.42819]
[1776807782360,74.69,75531.52,0.0,0.98844,1e-05,1.4291]
[1776807787394,74.69,75530.16,0.0,0.98843,1e-05,1.42976]
[1776807790415,74.68,75531.05,0.0,0.98844,1e-05,1.42862]
[1776807792430,74.68,75532.43,0.0,0.98846,1e-05,1.42715]
[1776807793437,74.68,75533.11,0.0,0.98846,1e-05,1.42643]
[1776807798472,74.67,75533.05,0.0,0.98847,1e-05,1.42594]
[1776807802500,74.67,75531.44,0.0,0.98846,1e-05,1.42696]
[1776807808542,74.66,75532.08,0.0,0.98847,1e-05,1.42574]
[1776807814584,74.66,75532.15,0.0,0.98849,1e-05,1.42295]
[1776807819618,74.65,75531.62,0.0,0.98849,1e-05,1.42291]
[1776807824654,74.65,75531.29,0.0,0.98849,1e-05,1.42271]
[1776807829691,74.64,75528.87,0.0,0.98848,1e-05,1.42439]
[1776807830703,74.64,75524.93,0.0,0.98844,1e-05,1.42784]
[1776807831706,74.64,75522.11,0.0,0.98842,1e-05,1.43028]
[1776807832714,74.64,75518.9,0.0,0.98839,1e-05,1.43307]
[1776807833721,74.64,75517.73,0.0,0.98839,1e-05,1.43402]
[1776807835440,74.64,75517.73,0.0,0.98839,1e-05,1.43402]
[1776807834728,74.64,75515.71,0.0,0.98837,1e-05,1.43573]
[1776807835711,74.64,75515.71,0.0,0.98837,1e-05,1.43573]
[1776807835942,74.64,75515.71,0.0,0.98837,1e-05,1.43573]
[1776807836015,74.63,75513.57,0.0,0.98835,1e-05,1.43743]
[1776807836743,74.63,75510.07,0.0,0.98832,1e-05,1.4406]
[1776807837748,74.63,75508.09,0.0,0.98831,1e-05,1.44228]
[1776807838756,74.63,75506.5,0.0,0.98829,1e-05,1.44359]
[1776807839763,74.63,75505.36,0.0,0.98829,1e-05,1.4445]
[1776807840770,74.63,75504.58,0.0,0.98828,1e-05,1.44507]
[1776807841777,74.63,75503.28,0.0,0.98827,1e-05,1.44612]
[1776807843791,74.62,75501.69,0.0,0.98826,1e-05,1.4473]
[1776807845804,74.62,75508.25,0.0,0.98832,1e-05,1.44105]
[1776807846812,74.62,75509.05,0.0,0.98833,1e-05,1.44019]
[1776807850840,74.61,75509.81,0.0,0.98834,1e-05,1.43899]
[1776807853861,74.61,75511.11,0.0,0.98835,1e-05,1.43744]
[1776807854868,74.61,75512.26,0.0,0.98836,1e-05,1.43628]
[1776807855875,74.61,75514.54,0.0,0.98838,1e-05,1.4341]
[1776807856882,74.61,75515.91,0.0,0.9884,1e-05,1.43274]
[1776807859904,74.6,75511.84,0.0,0.98837,1e-05,1.43597]
[1776807861918,74.6,75510.86,0.0,0.98836,1e-05,1.43662]
[1776807863932,74.6,75509.46,0.0,0.98835,1e-05,1.43766]
[1776807864939,74.6,75507.34,0.0,0.98833,1e-05,1.43946]
[1776807865946,74.6,75506.06,0.0,0.98832,1e-05,1.44049]
[1776807866953,74.59,75504.13,0.0,0.98831,1e-05,1.44212]
[1776807867960,74.59,75498.11,0.0,0.98826,1e-05,1.44747]
[1776807868966,74.59,75496.79,0.0,0.98825,1e-05,1.44853]
[1776807874002,74.58,75497.58,0.0,0.98828,1e-05,1.44498]
[1776807877024,74.58,75496.77,0.0,0.98827,1e-05,1.4453]
[1776807882058,74.57,75497.2,0.0,0.98828,1e-05,1.4442]
[1776807886087,74.57,75496.31,0.0,0.98828,1e-05,1.44444]
[1776807889107,74.56,75495.52,0.0,0.98828,1e-05,1.44473]
[1776807891379,74.56,75495.02,0.0,0.98827,1e-05,1.44519]
[1776807892129,74.56,75489.21,0.0,0.98823,1e-05,1.45022]
[1776807893136,74.56,75485.81,0.0,0.9882,1e-05,1.45317]
[1776807898171,74.55,75483.76,0.0,0.98819,1e-05,1.45426]
[1776807900185,74.55,75479.69,0.0,0.98815,1e-05,1.45767]
[1776807901192,74.54,75478.06,0.0,0.98814,1e-05,1.459]
[1776807902198,74.54,75475.05,0.0,0.98812,1e-05,1.4616]
[1776807903206,74.54,75473.59,0.0,0.98811,1e-05,1.46277]
[1776807904213,74.54,75474.44,0.0,0.98811,1e-05,1.46181]
[1776807905220,74.54,75479.87,0.0,0.98816,1e-05,1.45665]
[1776807906227,74.54,75485.62,0.0,0.98822,1e-05,1.45122]
[1776807908241,74.53,75486.95,0.0,0.98823,1e-05,1.4497]
[1776807909248,74.53,75487.65,0.0,0.98824,1e-05,1.44891]
[1776807910255,74.53,75493.05,0.0,0.98829,1e-05,1.44384]
[1776807911262,74.53,75494.81,0.0,0.9883,1e-05,1.4421]
[1776807912269,74.53,75496.59,0.0,0.98832,1e-05,1.44035]
[1776807915290,74.52,75498.44,0.0,0.98834,1e-05,1.43828]
[1776807916297,74.52,75504.45,0.0,0.98839,1e-05,1.4327]
[1776807917304,74.52,75507.57,0.0,0.98842,1e-05,1.42976]
[1776807918311,74.52,75508.84,0.0,0.98843,1e-05,1.4285]
[1776807920324,74.52,75509.66,0.0,0.98844,1e-05,1.42755]
[1776807921332,74.52,75510.38,0.0,0.98845,1e-05,1.42679]
[1776807924352,74.51,75511.51,0.0,0.98846,1e-05,1.42545]
[1776807925360,74.51,75512.68,0.0,0.98847,1e-05,1.4243]
[1776807927373,74.51,75513.51,0.0,0.98848,1e-05,1.42334]
[1776807930394,74.51,75515.85,0.0,0.9885,1e-05,1.42094]
[1776807935430,74.5,75516.38,0.0,0.98853,1e-05,1.41806]
[1776807936437,74.5,75517.13,0.0,0.98853,1e-05,1.41729]
[1776807938451,74.5,75517.9,0.0,0.98854,1e-05,1.41642]
[1776807943486,74.5,75518.26,0.0,0.98855,1e-05,1.41566]
[1776807947513,74.49,75519.36,0.0,0.98856,1e-05,1.41433]
[1776807950535,74.49,75521.76,0.0,0.98859,1e-05,1.41193]
[1776807951542,74.49,75522.39,0.0,0.98859,1e-05,1.41129]
[1776807952548,74.49,75521.69,0.0,0.98859,1e-05,1.41184]
[1776807953556,74.49,75522.66,0.0,0.9886,1e-05,1.4109]
[1776807958591,74.48,75523.67,0.0,0.98861,1e-05,1.40963]
[1776807959597,74.48,75522.73,0.0,0.9886,1e-05,1.4104]
[1776807964634,74.48,75517.57,0.0,0.98856,1e-05,1.41483]
[1776807965641,74.48,75513.51,0.0,0.98852,1e-05,1.41839]
[1776807966648,74.48,75512.62,0.0,0.98852,1e-05,1.41911]
[1776807967655,74.48,75511.18,0.0,0.98851,1e-05,1.42031]
[1776807968661,74.48,75510.51,0.0,0.9885,1e-05,1.42083]
[1776807970676,74.48,75508.99,0.0,0.98849,1e-05,1.42201]
[1776807971682,74.47,75508.25,0.0,0.98848,1e-05,1.42259]
[1776807972690,74.47,75506.67,0.0,0.98847,1e-05,1.42392]
[1776807973697,74.47,75499.56,0.0,0.98841,1e-05,1.43024]
[1776807974703,74.47,75497.47,0.0,0.98839,1e-05,1.43202]
[1776807975710,74.47,75496.68,0.0,0.98839,1e-05,1.43263]
[1776807976718,74.47,75494.25,0.0,0.98837,1e-05,1.43472]
[1776807977725,74.47,75490.25,0.0,0.98833,1e-05,1.43823]
[1776807978732,74.47,75487.97,0.0,0.98832,1e-05,1.44018]
[1776807981752,74.46,75486.72,0.0,0.98831,1e-05,1.44093]
[1776807987794,74.45,75486.46,0.0,0.98831,1e-05,1.4404]
[1776807989809,74.45,75493.26,0.0,0.98838,1e-05,1.43396]
[1776807990816,74.45,75502.2,0.0,0.98845,1e-05,1.42575]
[1776807991823,74.45,75504.5,0.0,0.98849,1e-05,1.42148]
[1776807992831,74.45,75505.55,0.0,0.9885,1e-05,1.42043]
[1776807993838,74.45,75507.18,0.0,0.98852,1e-05,1.41888]
[1776807994845,74.45,75507.97,0.0,0.98852,1e-05,1.41808]
[1776807998873,74.44,75509.21,0.0,0.98854,1e-05,1.41662]
[1776808002901,74.44,75509.85,0.0,0.98855,1e-05,1.41571]
[1776808004914,74.44,75511.35,0.0,0.98856,1e-05,1.41419]
[1776808006929,74.44,75512.44,0.0,0.98857,1e-05,1.41305]
[1776808007936,74.44,75514.28,0.0,0.98859,1e-05,1.41133]
[1776808008943,74.43,75515.77,0.0,0.9886,1e-05,1.40991]
[1776808012971,74.43,75518.32,0.0,0.98862,1e-05,1.40734]
[1776808014985,74.43,75518.96,0.0,0.98863,1e-05,1.40663]
[1776808015992,74.43,75520.02,0.0,0.98864,1e-05,1.40561]
[1776808016999,74.43,75521.46,0.0,0.98865,1e-05,1.40426]
[1776808022033,74.43,75521.67,0.0,0.98866,1e-05,1.40377]
[1776808026064,74.42,75522.93,0.0,0.98867,1e-05,1.40235]
[1776808028078,74.42,75524.04,0.0,0.98868,1e-05,1.40125]
[1776808034119,74.42,75524.44,0.0,0.98869,1e-05,1.40057]
[1776808038147,74.42,75522.62,0.0,0.98867,1e-05,1.40198]
[1776808043183,74.41,75522.68,0.0,0.98868,1e-05,1.40165]
[1776808048218,74.41,75524.82,0.0,0.9887,1e-05,1.39947]
[1776808049225,74.41,75525.48,0.0,0.9887,1e-05,1.39883]
[1776808050232,74.41,75526.35,0.0,0.98871,1e-05,1.39801]
[1776808051239,74.41,75527.25,0.0,0.98874,1e-05,1.39508]
[1776808052247,74.41,75532.62,0.0,0.98878,1e-05,1.39028]
[1776808053254,74.41,75533.67,0.0,0.98879,1e-05,1.38932]
[1776808058289,74.41,75534.63,0.0,0.9888,1e-05,1.38831]
[1776808059296,74.41,75535.26,0.0,0.98881,1e-05,1.38772]
[1776808060302,74.41,75537.99,0.0,0.98883,1e-05,1.38528]
[1776808061309,74.41,75539.89,0.0,0.98885,1e-05,1.38358]
[1776808066345,74.41,75540.05,0.0,0.98885,1e-05,1.3835]
[1776808070372,74.41,75538.97,0.0,0.98884,1e-05,1.38439]
[1776808071380,74.4,75538.44,0.0,0.98883,1e-05,1.38484]
[1776808073393,74.4,75536.19,0.0,0.98882,1e-05,1.38679]
[1776808074401,74.4,75537.25,0.0,0.98882,1e-05,1.38583]
[1776808075408,74.4,75536.27,0.0,0.98882,1e-05,1.38668]
[1776808076415,74.4,75534.73,0.0,0.9888,1e-05,1.38802]
[1776808080442,74.4,75533.52,0.0,0.98879,1e-05,1.38899]
[1776808081450,74.4,75532.71,0.0,0.98879,1e-05,1.38968]
[1776808086485,74.4,75532.34,0.0,0.98879,1e-05,1.38987]
[1776808088499,74.4,75532.91,0.0,0.98879,1e-05,1.38931]
[1776808093534,74.4,75532.49,0.0,0.98879,1e-05,1.38954]
[1776808098569,74.4,75532.6,0.0,0.98879,1e-05,1.3893]
[1776808104610,74.4,75532.26,0.0,0.98879,1e-05,1.38943]
[1776808108639,74.39,75536.52,0.0,0.98883,1e-05,1.38555]
[1776808110653,74.39,75540.5,0.0,0.98886,1e-05,1.38199]
[1776808113674,74.39,75541.27,0.0,0.98888,1e-05,1.37922]
[1776808115688,74.39,75542.5,0.0,0.98889,1e-05,1.37811]
[1776808117701,74.39,75543.23,0.0,0.9889,1e-05,1.37745]
[1776808118710,74.39,75544.04,0.0,0.98891,1e-05,1.37673]
[1776808123745,74.39,75544.93,0.0,0.98891,1e-05,1.37591]
[1776808124752,74.39,75545.46,0.0,0.98892,1e-05,1.37544]
[1776808128780,74.39,75546.76,0.0,0.98893,1e-05,1.37426]
[1776808129786,74.39,75547.77,0.0,0.98894,1e-05,1.37337]
[1776808130793,74.39,75546.66,0.0,0.98893,1e-05,1.37434]
[1776808134822,74.39,75551.28,0.0,0.98897,1e-05,1.37026]
[1776808135829,74.39,75552.2,0.0,0.98898,1e-05,1.36946]
[1776808141871,74.39,75552.77,0.0,0.98898,1e-05,1.36897]
[1776808144892,74.39,75553.32,0.0,0.98898,1e-05,1.3685]
[1776808147913,74.39,75554.32,0.0,0.98899,1e-05,1.36765]
[1776808152948,74.39,75554.95,0.0,0.989,1e-05,1.36715]
[1776808157983,74.39,75555.49,0.0,0.989,1e-05,1.36674]
[1776808163020,74.39,75555.88,0.0,0.989,1e-05,1.36647]
[1776808167047,74.39,75548.9,0.0,0.98895,1e-05,1.37264]
[1776808168054,74.4,75545.99,0.0,0.98892,1e-05,1.3752]
[1776808169062,74.4,75541.18,0.0,0.98888,1e-05,1.37943]
[1776808170069,74.39,75536.88,0.0,0.98885,1e-05,1.38321]
[1776808171076,74.39,75535.59,0.0,0.98885,1e-05,1.38227]
[1776808173090,74.39,75533.92,0.0,0.98884,1e-05,1.38372]
[1776808177124,74.39,75533.14,0.0,0.98883,1e-05,1.38434]
[1776808182160,74.39,75532.9,0.0,0.98883,1e-05,1.38444]
[1776808189209,74.39,75532.5,0.0,0.98883,1e-05,1.38463]
[1776808191222,74.39,75531.93,0.0,0.98882,1e-05,1.38508]
[1776808197265,74.39,75532.07,0.0,0.98883,1e-05,1.38477]
[1776808198271,74.39,75532.62,0.0,0.98883,1e-05,1.38426]
[1776808203307,74.39,75535.35,0.0,0.98886,1e-05,1.38171]
[1776808204314,74.39,75536.58,0.0,0.98887,1e-05,1.38061]
[1776808205321,74.39,75537.47,0.0,0.98887,1e-05,1.3798]
[1776808207335,74.39,75540.73,0.0,0.9889,1e-05,1.37689]
[1776808212370,74.38,75540.52,0.0,0.9889,1e-05,1.377]
[1776808217405,74.38,75540.25,0.0,0.9889,1e-05,1.37715]
[1776808219419,74.38,75541.15,0.0,0.98891,1e-05,1.37633]
[1776808220426,74.38,75541.78,0.0,0.98891,1e-05,1.37576]
[1776808221432,74.38,75543.07,0.0,0.98892,1e-05,1.37461]
[1776808222440,74.38,75544.22,0.0,0.98893,1e-05,1.37358]
[1776808223447,74.38,75544.91,0.0,0.98894,1e-05,1.37296]
[1776808225461,74.38,75546.82,0.0,0.98895,1e-05,1.37127]
[1776808226468,74.38,75550.41,0.0,0.98898,1e-05,1.36811]
[1776808227798,74.38,75552.62,0.0,0.989,1e-05,1.36618]
[1776808228482,74.38,75553.48,0.0,0.98901,1e-05,1.36543]
[1776808230496,74.38,75553.97,0.0,0.98901,1e-05,1.365]
[1776808235533,74.38,75554.06,0.0,0.98903,1e-05,1.3629]
[1776808238553,74.38,75555.35,0.0,0.98904,1e-05,1.36179]
[1776808243588,74.38,75555.42,0.0,0.98904,1e-05,1.36177]
[1776808248623,74.38,75554.79,0.0,0.98904,1e-05,1.36237]
[1776808253730,74.38,75554.94,0.0,0.98904,1e-05,1.36227]
[1776808255672,74.38,75556.42,0.0,0.98905,1e-05,1.36101]
[1776808257687,74.39,75557.03,0.0,0.98905,1e-05,1.36051]
[1776808258694,74.39,75557.58,0.0,0.98906,1e-05,1.36004]
[1776808263729,74.39,75553.9,0.0,0.98903,1e-05,1.36333]
[1776808264736,74.39,75550.93,0.0,0.989,1e-05,1.36594]
[1776808265743,74.39,75549.11,0.0,0.98899,1e-05,1.36754]
[1776808267259,74.39,75548.9,0.0,0.98898,1e-05,1.36772]
[1776808273457,74.39,75548.66,0.0,0.98898,1e-05,1.36794]
[1776808277828,74.39,75548.11,0.0,0.98898,1e-05,1.36843]
[1776808279842,74.39,75549.04,0.0,0.98899,1e-05,1.36761]
[1776808284876,74.39,75549.65,0.0,0.98899,1e-05,1.36707]
[1776808287897,74.39,75550.2,0.0,0.989,1e-05,1.36659]
[1776808297968,74.39,75549.61,0.0,0.98901,1e-05,1.36505]
[1776808299981,74.39,75549.05,0.0,0.989,1e-05,1.36554]
[1776808305017,74.39,75548.36,0.0,0.989,1e-05,1.36614]
[1776808312066,74.39,75548.39,0.0,0.989,1e-05,1.3661]
[1776808318108,74.39,75548.3,0.0,0.989,1e-05,1.36616]
[1776808319114,74.39,75547.28,0.0,0.98899,1e-05,1.36705]
[1776808320122,74.39,75546.27,0.0,0.98898,1e-05,1.36793]
[1776808321129,74.39,75545.44,0.0,0.98897,1e-05,1.36865]
[1776808323142,74.39,75544.93,0.0,0.98897,1e-05,1.36908]
[1776808329185,74.38,75544.7,0.0,0.98897,1e-05,1.36922]
[1776808334219,74.38,75544.53,0.0,0.98897,1e-05,1.36932]
[1776808343282,74.38,75544.38,0.0,0.98897,1e-05,1.36935]
[1776808349325,74.38,75543.86,0.0,0.98896,1e-05,1.36973]
[1776808354360,74.38,75543.97,0.0,0.98898,1e-05,1.36753]
[1776808360403,74.38,75544.0,0.0,0.98898,1e-05,1.36744]
[1776808364431,74.38,75545.1,0.0,0.98899,1e-05,1.36642]
[1776808365438,74.38,75546.32,0.0,0.989,1e-05,1.36534]
[1776808369466,74.38,75546.83,0.0,0.989,1e-05,1.36488]
[1776808371460,74.38,75546.83,0.0,0.989,1e-05,1.36486]
[1776808371652,74.38,75546.83,0.0,0.989,1e-05,1.36486]
[1776808371694,74.38,75546.83,0.0,0.989,1e-05,1.36486]
[1776808374501,74.38,75549.66,0.0,0.98903,1e-05,1.36237]
[1776808375880,74.38,75549.66,0.0,0.98903,1e-05,1.36237]
[1776808375895,74.38,75549.66,0.0,0.98903,1e-05,1.36237]
[1776808375944,74.38,75549.66,0.0,0.98903,1e-05,1.36237]
[1776808375988,74.38,75553.16,0.0,0.98906,1e-05,1.35931]
[1776808376515,74.38,75553.91,0.0,0.98906,1e-05,1.35867]
[1776808381550,74.38,75554.05,0.0,0.98906,1e-05,1.35857]
[1776808385804,74.38,75554.74,0.0,0.98907,1e-05,1.35801]
[1776808394644,74.38,75554.71,0.0,0.98907,1e-05,1.35816]
[1776808397005,74.38,75554.92,0.0,0.98907,1e-05,1.35799]
[1776808397063,74.38,75554.92,0.0,0.98907,1e-05,1.35799]
[1776808397177,74.38,75554.9,0.0,0.98907,1e-05,1.35803]
[1776808397199,74.38,75554.9,0.0,0.98907,1e-05,1.35803]
[1776808406728,74.39,75557.13,0.0,0.98908,1e-05,1.35665]
[1776808410544,74.39,75557.25,0.0,0.98908,1e-05,1.35704]
[1776808410663,74.39,75557.25,0.0,0.98908,1e-05,1.35704]
[1776808410696,74.39,75557.25,0.0,0.98908,1e-05,1.35704]
[1776808415791,74.4,75557.26,0.0,0.98909,1e-05,1.35561]
[1776808420826,74.4,75557.24,0.0,0.98909,1e-05,1.35578]
[1776808430895,74.41,75557.24,0.0,0.98908,1e-05,1.35609]
[1776808435931,74.41,75557.09,0.0,0.98908,1e-05,1.35638]
[1776808443986,74.41,75557.13,0.0,0.98908,1e-05,1.35662]
[1776808449021,74.41,75557.25,0.0,0.98908,1e-05,1.35669]
[1776808451036,74.41,75558.12,0.0,0.98909,1e-05,1.356]
[1776808451918,74.41,75558.12,0.0,0.98909,1e-05,1.356]
[1776808451946,74.41,75558.12,0.0,0.98909,1e-05,1.356]
[1776808452030,74.41,75558.12,0.0,0.98909,1e-05,1.356]
[1776808452157,74.41,75558.28,0.0,0.98909,1e-05,1.3559]
[1776808452198,74.41,75558.28,0.0,0.98909,1e-05,1.3559]
[1776808458085,74.41,75558.57,0.0,0.98909,1e-05,1.35586]
[1776808460133,74.41,75558.57,0.0,0.98909,1e-05,1.35586]
[1776808460099,74.42,75559.52,0.0,0.98909,1e-05,1.35511]
[1776808460189,74.42,75559.52,0.0,0.98909,1e-05,1.35511]
[1776808460233,74.42,75559.52,0.0,0.98909,1e-05,1.35511]
[1776808460349,74.42,75559.52,0.0,0.98909,1e-05,1.35511]
[1776808460438,74.42,75559.52,0.0,0.98909,1e-05,1.35511]
[1776808464127,74.42,75560.68,0.0,0.9891,1e-05,1.35426]
[1776808465134,74.42,75561.23,0.0,0.98911,1e-05,1.35383]
[1776808466141,74.42,75563.17,0.0,0.98912,1e-05,1.35219]
[1776808467920,74.42,75563.46,0.0,0.98912,1e-05,1.35198]
[1776808467939,74.42,75563.46,0.0,0.98912,1e-05,1.35198]
[1776808468053,74.42,75563.46,0.0,0.98912,1e-05,1.35198]
[1776808468154,74.42,75565.14,0.0,0.98914,1e-05,1.35057]
[1776808468177,74.42,75565.14,0.0,0.98914,1e-05,1.35057]
[1776808468194,74.42,75565.14,0.0,0.98914,1e-05,1.35057]
[1776808470168,74.42,75566.42,0.0,0.98915,1e-05,1.34956]
[1776808475564,74.42,75566.62,0.0,0.98916,1e-05,1.34756]
[1776808475668,74.42,75566.62,0.0,0.98916,1e-05,1.34756]
[1776808475691,74.42,75566.62,0.0,0.98916,1e-05,1.34756]
[1776808475764,74.42,75565.94,0.0,0.98916,1e-05,1.34825]
[1776808480238,74.43,75564.51,0.0,0.98914,1e-05,1.3497]
[1776808482013,74.43,75564.51,0.0,0.98914,1e-05,1.3497]
[1776808482046,74.43,75564.51,0.0,0.98914,1e-05,1.3497]
[1776808482157,74.43,75564.51,0.0,0.98914,1e-05,1.3497]
[1776808482114,74.43,75563.83,0.0,0.98914,1e-05,1.35039]
[1776808482193,74.43,75563.83,0.0,0.98914,1e-05,1.35039]
[1776808482253,74.43,75564.53,0.0,0.98914,1e-05,1.34978]
[1776808483261,74.43,75563.75,0.0,0.98913,1e-05,1.35051]
[1776808488295,74.43,75563.21,0.0,0.98913,1e-05,1.35122]
[1776808490575,74.43,75563.21,0.0,0.98913,1e-05,1.35122]
[1776808490621,74.43,75563.21,0.0,0.98913,1e-05,1.35122]
[1776808490692,74.43,75563.21,0.0,0.98913,1e-05,1.35122]
[1776808493003,74.43,75563.09,0.0,0.98913,1e-05,1.35146]
[1776808493099,74.43,75562.35,0.0,0.98912,1e-05,1.3522]
[1776808494337,74.43,75561.8,0.0,0.98911,1e-05,1.35272]
[1776808502433,74.43,75561.66,0.0,0.98911,1e-05,1.35293]
[1776808502575,74.43,75561.66,0.0,0.98911,1e-05,1.35293]
[1776808502694,74.43,75561.66,0.0,0.98911,1e-05,1.35293]
[1776808508434,74.44,75561.32,0.0,0.9891,1e-05,1.35374]
[1776808517680,74.44,75561.32,0.0,0.9891,1e-05,1.35374]
[1776808519636,74.44,75561.36,0.0,0.9891,1e-05,1.35412]
[1776808519697,74.44,75561.36,0.0,0.9891,1e-05,1.35412]
[1776808519702,74.44,75561.36,0.0,0.9891,1e-05,1.35412]
[1776808519798,74.44,75561.36,0.0,0.9891,1e-05,1.35412]
[1776808519939,74.44,75561.36,0.0,0.9891,1e-05,1.35412]
[1776808519944,74.44,75561.36,0.0,0.9891,1e-05,1.35412]
[1776808520053,74.44,75561.36,0.0,0.9891,1e-05,1.35412]
[1776808520196,74.44,75561.36,0.0,0.9891,1e-05,1.35412]
[1776808526105,74.45,75561.54,0.0,0.9891,1e-05,1.35416]
[1776808528152,74.45,75561.54,0.0,0.9891,1e-05,1.35428]
[1776808528193,74.45,75561.54,0.0,0.9891,1e-05,1.35428]
[1776808528302,74.45,75561.54,0.0,0.9891,1e-05,1.35436]
[1776808528441,74.45,75561.54,0.0,0.9891,1e-05,1.35436]
[1776808528446,74.45,75561.54,0.0,0.9891,1e-05,1.35436]
[1776808528579,74.45,75561.54,0.0,0.9891,1e-05,1.35436]
[1776808528703,74.45,75561.54,0.0,0.9891,1e-05,1.35436]
[1776808528708,74.45,75561.54,0.0,0.9891,1e-05,1.35436]
[1776808528855,74.45,75561.54,0.0,0.9891,1e-05,1.35436]
[1776808528942,74.45,75561.54,0.0,0.9891,1e-05,1.35436]
[1776808528952,74.45,75560.9,0.0,0.98909,1e-05,1.35495]
[1776808529582,74.45,75561.59,0.0,0.9891,1e-05,1.35435]
[1776808537606,74.45,75561.59,0.0,0.98911,1e-05,1.35247]
[1776808538644,74.45,75562.31,0.0,0.98912,1e-05,1.35207]
[1776808542454,74.45,75562.17,0.0,0.98911,1e-05,1.35232]
[1776808542613,74.45,75562.17,0.0,0.98911,1e-05,1.35232]
[1776808542685,74.45,75562.17,0.0,0.98911,1e-05,1.35232]
[1776808549722,74.46,75561.77,0.0,0.98911,1e-05,1.35299]
[1776808550725,74.46,75561.77,0.0,0.98911,1e-05,1.35299]
[1776808550778,74.46,75561.77,0.0,0.98911,1e-05,1.35299]
[1776808550894,74.46,75561.77,0.0,0.98911,1e-05,1.35299]
[1776808550944,74.46,75561.77,0.0,0.98911,1e-05,1.35299]
[1776808556774,74.46,75562.24,0.0,0.98911,1e-05,1.35286]
[1776808561952,74.46,75562.26,0.0,0.98911,1e-05,1.353]
[1776808562024,74.46,75562.26,0.0,0.98911,1e-05,1.353]
[1776808562147,74.46,75562.26,0.0,0.98911,1e-05,1.353]
[1776808562192,74.46,75562.26,0.0,0.98911,1e-05,1.353]
[1776808562234,74.46,75564.06,0.0,0.98912,1e-05,1.35148]
[1776808563242,74.46,75569.41,0.0,0.98917,1e-05,1.3469]
[1776808563824,74.46,75571.34,0.0,0.98918,1e-05,1.34528]
[1776808564831,74.46,75575.83,0.0,0.98922,1e-05,1.34147]
[1776808565991,74.46,75575.83,0.0,0.98922,1e-05,1.34147]
[1776808566599,74.46,75575.97,0.0,0.98922,1e-05,1.34141]
[1776808566692,74.46,75575.97,0.0,0.98922,1e-05,1.34141]
[1776808566696,74.46,75575.97,0.0,0.98922,1e-05,1.34141]
[1776808566936,74.46,75575.97,0.0,0.98922,1e-05,1.34141]
[1776808566963,74.47,75576.94,0.0,0.98922,1e-05,1.34063]
[1776808567852,74.47,75577.37,0.0,0.98923,1e-05,1.34032]
[1776808571880,74.47,75577.83,0.0,0.98923,1e-05,1.34017]
[1776808573338,74.47,75577.88,0.0,0.98923,1e-05,1.34019]
[1776808573441,74.47,75577.88,0.0,0.98923,1e-05,1.34019]
[1776808573476,74.47,75577.88,0.0,0.98923,1e-05,1.34019]
[1776808573696,74.47,75577.88,0.0,0.98923,1e-05,1.34019]
[1776808573894,74.47,75578.27,0.0,0.98923,1e-05,1.33992]
[1776808578929,74.47,75579.16,0.0,0.98924,1e-05,1.33945]
[1776808579974,74.47,75579.16,0.0,0.98924,1e-05,1.33945]
[1776808580069,74.47,75579.16,0.0,0.98924,1e-05,1.33945]
[1776808580187,74.47,75579.16,0.0,0.98924,1e-05,1.33945]
[1776808580170,74.47,75579.59,0.0,0.98924,1e-05,1.33915]
[1776808580943,74.47,75581.06,0.0,0.98925,1e-05,1.33795]
[1776808581949,74.48,75579.85,0.0,0.98924,1e-05,1.33905]
[1776808583964,74.48,75580.6,0.0,0.98924,1e-05,1.33853]
[1776808584563,74.48,75580.6,0.0,0.98924,1e-05,1.33853]
[1776808584671,74.48,75580.6,0.0,0.98924,1e-05,1.33853]
[1776808584690,74.48,75580.6,0.0,0.98924,1e-05,1.33853]
[1776808584971,74.48,75580.19,0.0,0.98924,1e-05,1.33894]
[1776808586984,74.48,75580.93,0.0,0.98925,1e-05,1.33843]
[1776808588998,74.48,75581.63,0.0,0.98925,1e-05,1.33796]
[1776808593027,74.48,75582.3,0.0,0.98927,1e-05,1.33562]
[1776808593989,74.48,75582.3,0.0,0.98927,1e-05,1.33562]
[1776808594017,74.48,75582.3,0.0,0.98927,1e-05,1.33562]
[1776808594196,74.48,75582.3,0.0,0.98927,1e-05,1.33562]
[1776808594201,74.48,75582.3,0.0,0.98927,1e-05,1.33562]
[1776808594259,74.48,75582.84,0.0,0.98927,1e-05,1.33523]
[1776808594302,74.48,75582.84,0.0,0.98927,1e-05,1.33523]
[1776808594417,74.48,75582.84,0.0,0.98927,1e-05,1.33523]
[1776808594436,74.48,75582.84,0.0,0.98927,1e-05,1.33523]
[1776808594607,74.48,75582.84,0.0,0.98927,1e-05,1.33523]
[1776808594687,74.48,75582.84,0.0,0.98927,1e-05,1.33523]
[1776808594942,74.48,75582.84,0.0,0.98927,1e-05,1.33523]
[1776808594948,74.48,75582.84,0.0,0.98927,1e-05,1.33523]
[1776808595066,74.48,75582.84,0.0,0.98927,1e-05,1.33523]
[1776808595184,74.48,75582.84,0.0,0.98927,1e-05,1.33523]
[1776808595193,74.48,75582.84,0.0,0.98927,1e-05,1.33523]
[1776808595160,74.48,75583.48,0.0,0.98928,1e-05,1.33474]
[1776808595440,74.48,75583.48,0.0,0.98928,1e-05,1.33474]
[1776808595690,74.48,75583.48,0.0,0.98928,1e-05,1.33474]
[1776808595942,74.48,75583.48,0.0,0.98928,1e-05,1.33474]
[1776808596189,74.48,75583.48,0.0,0.98928,1e-05,1.33474]
[1776808596436,74.48,75583.57,0.0,0.98928,1e-05,1.33474]
[1776808596443,74.48,75583.57,0.0,0.98928,1e-05,1.33474]
[1776808596609,74.48,75583.57,0.0,0.98928,1e-05,1.33474]
[1776808596689,74.48,75583.57,0.0,0.98928,1e-05,1.33474]
[1776808596726,74.48,75583.57,0.0,0.98928,1e-05,1.33474]
[1776808596936,74.48,75583.57,0.0,0.98928,1e-05,1.33474]
[1776808597190,74.48,75583.57,0.0,0.98928,1e-05,1.33474]
[1776808597196,74.48,75583.57,0.0,0.98928,1e-05,1.33474]
[1776808597436,74.49,75583.72,0.0,0.98928,1e-05,1.33467]
[1776808597697,74.49,75583.72,0.0,0.98928,1e-05,1.33467]
[1776808597703,74.49,75583.72,0.0,0.98928,1e-05,1.33467]
[1776808597880,74.49,75583.72,0.0,0.98928,1e-05,1.33467]
[1776808597983,74.49,75583.72,0.0,0.98928,1e-05,1.33467]
[1776808598858,74.49,75583.72,0.0,0.98928,1e-05,1.33474]
[1776808599068,74.49,75584.58,0.0,0.98928,1e-05,1.33407]
[1776808601082,74.49,75586.28,0.0,0.9893,1e-05,1.33276]
[1776808601454,74.49,75586.28,0.0,0.9893,1e-05,1.33276]
[1776808602864,74.49,75586.59,0.0,0.9893,1e-05,1.33256]
[1776808602938,74.49,75586.59,0.0,0.9893,1e-05,1.33256]
[1776808603097,74.49,75589.66,0.0,0.98932,1e-05,1.33001]
[1776808603769,74.49,75589.66,0.0,0.98932,1e-05,1.33001]
[1776808603882,74.49,75589.66,0.0,0.98932,1e-05,1.33001]
[1776808603938,74.49,75589.66,0.0,0.98932,1e-05,1.33001]
[1776808604227,74.49,75589.66,0.0,0.98932,1e-05,1.33001]
[1776808604103,74.49,75591.73,0.0,0.98934,1e-05,1.32832]
[1776808604435,74.49,75591.73,0.0,0.98934,1e-05,1.32832]
[1776808604689,74.49,75591.73,0.0,0.98934,1e-05,1.32832]
[1776808604696,74.49,75591.73,0.0,0.98934,1e-05,1.32832]
[1776808604940,74.49,75591.73,0.0,0.98934,1e-05,1.32832]
[1776808605191,74.49,75591.73,0.0,0.98934,1e-05,1.32832]
[1776808605256,74.49,75591.73,0.0,0.98934,1e-05,1.32832]
[1776808605209,74.49,75592.53,0.0,0.98934,1e-05,1.32771]
[1776808605379,74.49,75592.53,0.0,0.98934,1e-05,1.32771]
[1776808605435,74.49,75592.53,0.0,0.98934,1e-05,1.32771]
[1776808605594,74.49,75592.53,0.0,0.98934,1e-05,1.32771]
[1776808605695,74.49,75592.53,0.0,0.98934,1e-05,1.32771]
[1776808605727,74.49,75592.53,0.0,0.98934,1e-05,1.32771]
[1776808605943,74.49,75592.53,0.0,0.98934,1e-05,1.32771]
[1776808606008,74.49,75592.53,0.0,0.98934,1e-05,1.32771]
[1776808606162,74.49,75592.53,0.0,0.98934,1e-05,1.32771]
[1776808606193,74.49,75592.53,0.0,0.98934,1e-05,1.32771]
[1776808606221,74.49,75594.98,0.0,0.98936,1e-05,1.3257]
[1776808606347,74.49,75594.98,0.0,0.98936,1e-05,1.3257]
[1776808606434,74.49,75594.98,0.0,0.98936,1e-05,1.3257]
[1776808606693,74.49,75594.98,0.0,0.98936,1e-05,1.3257]
[1776808606746,74.49,75594.98,0.0,0.98936,1e-05,1.3257]
[1776808606942,74.49,75594.98,0.0,0.98936,1e-05,1.3257]
[1776808607191,74.49,75594.98,0.0,0.98936,1e-05,1.3257]
[1776808607417,74.49,75594.97,0.0,0.98936,1e-05,1.3258]
[1776808607439,74.49,75594.97,0.0,0.98936,1e-05,1.3258]
[1776808607688,74.49,75594.97,0.0,0.98936,1e-05,1.3258]
[1776808607920,74.49,75594.97,0.0,0.98936,1e-05,1.3258]
[1776808607935,74.49,75594.97,0.0,0.98936,1e-05,1.3258]
[1776808608196,74.49,75594.97,0.0,0.98936,1e-05,1.3258]
[1776808608420,74.49,75594.98,0.0,0.98936,1e-05,1.32587]
[1776808608434,74.49,75594.98,0.0,0.98936,1e-05,1.32587]
[1776808608691,74.49,75594.98,0.0,0.98936,1e-05,1.32587]
[1776808608897,74.49,75594.98,0.0,0.98936,1e-05,1.32587]
[1776808608935,74.49,75594.98,0.0,0.98936,1e-05,1.32587]
[1776808609190,74.49,75594.98,0.0,0.98936,1e-05,1.32587]
[1776808609325,74.5,75594.98,0.0,0.98936,1e-05,1.32595]
[1776808609430,74.5,75594.98,0.0,0.98936,1e-05,1.32595]
[1776808609440,74.5,75594.98,0.0,0.98936,1e-05,1.32595]
[1776808610146,74.5,75595.4,0.0,0.98936,1e-05,1.32568]
[1776808610690,74.5,75595.4,0.0,0.98936,1e-05,1.32568]
[1776808616281,74.5,75595.59,0.0,0.98936,1e-05,1.32592]
[1776808616187,74.5,75596.27,0.0,0.98936,1e-05,1.32542]
[1776808617443,74.5,75596.52,0.0,0.98937,1e-05,1.32529]
[1776808618202,74.5,75596.47,0.0,0.98937,1e-05,1.32542]
[1776808618502,74.5,75596.47,0.0,0.98937,1e-05,1.32542]
[1776808618688,74.5,75596.47,0.0,0.98937,1e-05,1.32542]
[1776808619208,74.5,75596.24,0.0,0.98936,1e-05,1.32569]
[1776808619693,74.5,75596.24,0.0,0.98936,1e-05,1.32569]
[1776808619778,74.5,75596.24,0.0,0.98936,1e-05,1.32569]
[1776808619941,74.5,75596.24,0.0,0.98936,1e-05,1.32569]
[1776808620118,74.5,75596.24,0.0,0.98936,1e-05,1.32569]
[1776808620189,74.5,75596.24,0.0,0.98936,1e-05,1.32569]
[1776808620363,74.5,75597.2,0.0,0.98937,1e-05,1.32496]
[1776808620609,74.5,75597.2,0.0,0.98937,1e-05,1.32496]
[1776808620694,74.5,75597.2,0.0,0.98937,1e-05,1.32496]
[1776808620719,74.5,75597.2,0.0,0.98937,1e-05,1.32496]
[1776808620865,74.5,75597.2,0.0,0.98937,1e-05,1.32496]
[1776808620938,74.5,75597.2,0.0,0.98937,1e-05,1.32496]
[1776808621110,74.5,75597.2,0.0,0.98937,1e-05,1.32496]
[1776808621355,74.51,75597.03,0.0,0.98937,1e-05,1.32518]
[1776808621438,74.51,75597.03,0.0,0.98937,1e-05,1.32518]
[1776808621610,74.51,75597.03,0.0,0.98937,1e-05,1.32518]
[1776808621694,74.51,75597.03,0.0,0.98937,1e-05,1.32518]
[1776808621936,74.51,75597.03,0.0,0.98937,1e-05,1.32518]
[1776808622104,74.51,75597.03,0.0,0.98937,1e-05,1.32518]
[1776808622353,74.51,75597.03,0.0,0.98937,1e-05,1.32527]
[1776808622698,74.51,75597.03,0.0,0.98937,1e-05,1.32527]
[1776808622860,74.51,75597.03,0.0,0.98937,1e-05,1.32527]
[1776808623107,74.51,75597.03,0.0,0.98937,1e-05,1.32527]
[1776808623356,74.51,75597.11,0.0,0.98937,1e-05,1.32528]
[1776808623500,74.51,75597.11,0.0,0.98937,1e-05,1.32528]
[1776808623695,74.51,75597.11,0.0,0.98937,1e-05,1.32528]
[1776808627373,74.51,75597.48,0.0,0.98937,1e-05,1.32521]
[1776808627440,74.51,75597.48,0.0,0.98937,1e-05,1.32521]
[1776808627503,74.51,75597.48,0.0,0.98937,1e-05,1.32521]
[1776808627690,74.51,75597.48,0.0,0.98937,1e-05,1.32521]
[1776808627792,74.51,75597.48,0.0,0.98937,1e-05,1.32537]
[1776808632668,74.52,75597.82,0.0,0.98937,1e-05,1.3254]
[1776808633309,74.52,75601.0,0.0,0.98939,1e-05,1.32277]
[1776808634316,74.52,75604.36,0.0,0.98942,1e-05,1.32]
[1776808634619,74.52,75604.36,0.0,0.98942,1e-05,1.32]
[1776808634624,74.52,75604.36,0.0,0.98942,1e-05,1.32]
[1776808634842,74.52,75604.36,0.0,0.98942,1e-05,1.32]
[1776808634950,74.52,75604.36,0.0,0.98942,1e-05,1.32]
[1776808635173,74.52,75604.36,0.0,0.98942,1e-05,1.32]
[1776808635274,74.52,75604.36,0.0,0.98942,1e-05,1.32009]
[1776808635426,74.52,75604.36,0.0,0.98942,1e-05,1.32009]
[1776808635620,74.52,75604.36,0.0,0.98942,1e-05,1.32009]
[1776808636294,74.52,75604.36,0.0,0.98942,1e-05,1.32009]
[1776808636304,74.52,75604.36,0.0,0.98942,1e-05,1.32009]
[1776808636308,74.52,75604.39,0.0,0.98941,1e-05,1.32015]
[1776808638462,74.52,75606.04,0.0,0.98943,1e-05,1.31884]
[1776808640196,74.52,75606.18,0.0,0.98943,1e-05,1.31881]
[1776808640276,74.52,75606.18,0.0,0.98943,1e-05,1.31881]
[1776808642372,74.53,75610.68,0.0,0.98946,1e-05,1.31537]
[1776808643849,74.53,75610.68,0.0,0.98946,1e-05,1.31537]
[1776808643938,74.53,75610.68,0.0,0.98946,1e-05,1.31537]
[1776808643942,74.53,75610.68,0.0,0.98946,1e-05,1.31537]
[1776808644072,74.53,75610.68,0.0,0.98946,1e-05,1.31537]
[1776808644182,74.53,75610.68,0.0,0.98946,1e-05,1.31537]
[1776808644284,74.53,75610.61,0.0,0.98946,1e-05,1.31562]
[1776808644339,74.53,75610.61,0.0,0.98946,1e-05,1.31562]
[1776808644437,74.53,75610.61,0.0,0.98946,1e-05,1.31562]
[1776808644441,74.53,75609.77,0.0,0.98945,1e-05,1.31633]
[1776808646858,74.53,75610.49,0.0,0.98946,1e-05,1.31581]
[1776808646900,74.53,75610.49,0.0,0.98946,1e-05,1.31581]
[1776808646937,74.53,75610.49,0.0,0.98946,1e-05,1.31581]
[1776808647178,74.53,75610.49,0.0,0.98946,1e-05,1.31581]
[1776808647313,74.53,75610.49,0.0,0.98946,1e-05,1.31581]
[1776808647279,74.53,75604.13,0.0,0.9894,1e-05,1.32138]
[1776808647435,74.53,75604.13,0.0,0.9894,1e-05,1.32138]
[1776808647443,74.53,75604.13,0.0,0.9894,1e-05,1.32138]
[1776808647574,74.53,75604.13,0.0,0.9894,1e-05,1.32138]
[1776808647582,74.53,75604.13,0.0,0.9894,1e-05,1.32138]
[1776808647689,74.53,75604.13,0.0,0.9894,1e-05,1.32138]
[1776808647723,74.53,75604.13,0.0,0.9894,1e-05,1.32138]
[1776808647741,74.53,75604.13,0.0,0.9894,1e-05,1.32138]
[1776808647902,74.53,75604.13,0.0,0.9894,1e-05,1.32138]
[1776808647937,74.53,75604.13,0.0,0.9894,1e-05,1.32138]
[1776808648148,74.53,75604.13,0.0,0.9894,1e-05,1.32138]
[1776808648210,74.53,75595.22,0.0,0.98933,1e-05,1.32904]
[1776808648431,74.53,75595.22,0.0,0.98933,1e-05,1.32904]
[1776808648603,74.53,75595.22,0.0,0.98933,1e-05,1.32904]
[1776808648687,74.53,75595.22,0.0,0.98933,1e-05,1.32904]
[1776808648712,74.53,75595.22,0.0,0.98933,1e-05,1.32904]
[1776808648968,74.53,75595.22,0.0,0.98933,1e-05,1.32904]
[1776808649192,74.53,75595.22,0.0,0.98933,1e-05,1.32904]
[1776808649323,74.53,75595.22,0.0,0.98933,1e-05,1.32904]
[1776808649436,74.53,75593.28,0.0,0.98932,1e-05,1.33076]
[1776808649693,74.53,75593.28,0.0,0.98932,1e-05,1.33076]
[1776808649941,74.53,75593.28,0.0,0.98932,1e-05,1.33076]
[1776808650193,74.53,75593.28,0.0,0.98932,1e-05,1.33076]
[1776808650199,74.53,75593.28,0.0,0.98932,1e-05,1.33076]
[1776808650242,74.53,75593.28,0.0,0.98932,1e-05,1.33076]
[1776808650443,74.53,75592.26,0.0,0.98931,1e-05,1.3317]
[1776808650692,74.53,75592.26,0.0,0.98931,1e-05,1.3317]
[1776808650696,74.53,75592.26,0.0,0.98931,1e-05,1.3317]
[1776808650945,74.53,75592.26,0.0,0.98931,1e-05,1.3317]
[1776808651250,74.53,75592.26,0.0,0.98931,1e-05,1.3317]
[1776808650996,74.53,75589.37,0.0,0.98928,1e-05,1.33423]
[1776808651690,74.53,75589.37,0.0,0.98928,1e-05,1.33423]
[1776808655298,74.53,75589.56,0.0,0.9893,1e-05,1.33217]
[1776808655308,74.53,75589.56,0.0,0.9893,1e-05,1.33217]
[1776808655435,74.53,75590.24,0.0,0.9893,1e-05,1.33165]
[1776808655463,74.54,75589.52,0.0,0.9893,1e-05,1.33233]
[1776808665026,74.54,75589.09,0.0,0.98929,1e-05,1.33295]
[1776808665712,74.54,75589.13,0.0,0.98929,1e-05,1.33329]
[1776808665755,74.54,75589.13,0.0,0.98929,1e-05,1.33329]
[1776808665911,74.54,75589.13,0.0,0.98929,1e-05,1.33329]
[1776808665936,74.54,75589.13,0.0,0.98929,1e-05,1.33329]
[1776808666012,74.54,75589.13,0.0,0.98929,1e-05,1.33336]
[1776808671576,74.55,75589.14,0.0,0.98928,1e-05,1.33366]
[1776808677618,74.55,75588.62,0.0,0.98928,1e-05,1.33447]
[1776808681723,74.55,75588.62,0.0,0.98928,1e-05,1.33465]
[1776808681730,74.55,75588.62,0.0,0.98928,1e-05,1.33465]
[1776808681888,74.55,75588.62,0.0,0.98928,1e-05,1.33465]
[1776808681939,74.55,75588.62,0.0,0.98928,1e-05,1.33465]
[1776808681989,74.55,75588.62,0.0,0.98927,1e-05,1.33477]
[1776808687564,74.56,75588.73,0.0,0.98927,1e-05,1.33492]
[1776808687608,74.56,75588.73,0.0,0.98927,1e-05,1.33492]
[1776808687697,74.56,75588.73,0.0,0.98927,1e-05,1.33492]
[1776808687798,74.56,75589.21,0.0,0.98928,1e-05,1.33463]
[1776808694737,74.56,75588.94,0.0,0.98927,1e-05,1.33522]
[1776808696684,74.56,75588.65,0.0,0.98927,1e-05,1.33553]
[1776808696757,74.56,75588.65,0.0,0.98927,1e-05,1.33553]
[1776808696936,74.56,75588.65,0.0,0.98927,1e-05,1.33553]
[1776808697038,74.56,75588.84,0.0,0.98927,1e-05,1.33548]
[1776808704808,74.57,75589.28,0.0,0.98927,1e-05,1.33558]
[1776808710850,74.57,75590.0,0.0,0.98927,1e-05,1.33531]
[1776808714299,74.57,75590.27,0.0,0.98929,1e-05,1.33318]
[1776808714390,74.57,75590.27,0.0,0.98929,1e-05,1.33318]
[1776808714357,74.57,75590.57,0.0,0.98929,1e-05,1.33299]
[1776808714440,74.57,75590.57,0.0,0.98929,1e-05,1.33299]
[1776808714878,74.57,75590.4,0.0,0.98929,1e-05,1.3332]
[1776808719913,74.58,75590.12,0.0,0.98928,1e-05,1.33375]
[1776808724949,74.58,75590.57,0.0,0.98928,1e-05,1.33367]
[1776808729693,74.58,75589.07,0.0,0.98927,1e-05,1.33521]
[1776808729808,74.58,75589.07,0.0,0.98927,1e-05,1.33521]
[1776808729937,74.58,75589.07,0.0,0.98927,1e-05,1.33521]
[1776808729983,74.58,75587.73,0.0,0.98926,1e-05,1.33641]
[1776808734016,74.59,75581.64,0.0,0.9892,1e-05,1.34187]
[1776808735021,74.59,75567.72,0.0,0.98909,1e-05,1.35393]
[1776808736028,74.59,75556.22,0.0,0.989,1e-05,1.36395]
[1776808737036,74.59,75551.62,0.0,0.98896,1e-05,1.36797]
[1776808739050,74.59,75549.38,0.0,0.98894,1e-05,1.36993]
[1776808740109,74.59,75549.38,0.0,0.98894,1e-05,1.36993]
[1776808740117,74.59,75549.38,0.0,0.98894,1e-05,1.36993]
[1776808740195,74.59,75549.38,0.0,0.98894,1e-05,1.36993]
[1776808740312,74.59,75549.3,0.0,0.98894,1e-05,1.36999]
[1776808741065,74.59,75547.25,0.0,0.98892,1e-05,1.37178]
[1776808744087,74.59,75551.16,0.0,0.98895,1e-05,1.36833]
[1776808744939,74.59,75551.16,0.0,0.98895,1e-05,1.36833]
[1776808745092,74.59,75551.16,0.0,0.98895,1e-05,1.36833]
[1776808745187,74.59,75551.16,0.0,0.98895,1e-05,1.36833]
[1776808745271,74.59,75553.97,0.0,0.98898,1e-05,1.36587]
[1776808749122,74.59,75555.89,0.0,0.98899,1e-05,1.36419]
[1776808749566,74.59,75555.89,0.0,0.98899,1e-05,1.36419]
[1776808749572,74.59,75555.89,0.0,0.98899,1e-05,1.36419]
[1776808749688,74.59,75555.89,0.0,0.98899,1e-05,1.36419]
[1776808749693,74.59,75555.89,0.0,0.98899,1e-05,1.36419]
[1776808749837,74.59,75555.89,0.0,0.98899,1e-05,1.36419]
[1776808749935,74.59,75555.89,0.0,0.98899,1e-05,1.36419]
[1776808750060,74.59,75555.89,0.0,0.98899,1e-05,1.36419]
[1776808750200,74.59,75555.89,0.0,0.98899,1e-05,1.36419]
[1776808750437,74.59,75557.08,0.0,0.989,1e-05,1.36316]
[1776808750631,74.59,75557.08,0.0,0.989,1e-05,1.36316]
[1776808750688,74.59,75557.08,0.0,0.989,1e-05,1.36316]
[1776808750878,74.59,75557.08,0.0,0.989,1e-05,1.36316]
[1776808750895,74.59,75557.08,0.0,0.989,1e-05,1.36316]
[1776808750940,74.59,75557.08,0.0,0.989,1e-05,1.36316]
[1776808751196,74.59,75557.08,0.0,0.989,1e-05,1.36316]
[1776808751430,74.59,75557.08,0.0,0.989,1e-05,1.36316]
[1776808751271,74.59,75560.39,0.0,0.98903,1e-05,1.36028]
[1776808751687,74.59,75560.39,0.0,0.98903,1e-05,1.36028]
[1776808751879,74.59,75560.39,0.0,0.98903,1e-05,1.36028]
[1776808751937,74.59,75560.39,0.0,0.98903,1e-05,1.36028]
[1776808752191,74.59,75560.39,0.0,0.98903,1e-05,1.36028]
[1776808752203,74.59,75560.39,0.0,0.98903,1e-05,1.36028]
[1776808752443,74.59,75564.32,0.0,0.98906,1e-05,1.35688]
[1776808752688,74.59,75564.32,0.0,0.98906,1e-05,1.35688]
[1776808752854,74.59,75564.32,0.0,0.98906,1e-05,1.35688]
[1776808752938,74.59,75564.32,0.0,0.98906,1e-05,1.35688]
[1776808753187,74.59,75564.32,0.0,0.98906,1e-05,1.35688]
[1776808753193,74.59,75564.32,0.0,0.98906,1e-05,1.35688]
[1776808753435,74.59,75564.32,0.0,0.98906,1e-05,1.35688]
[1776808753250,74.59,75567.72,0.0,0.98909,1e-05,1.35394]
[1776808753689,74.59,75567.72,0.0,0.98909,1e-05,1.35394]
[1776808753896,74.59,75567.72,0.0,0.98909,1e-05,1.35394]
[1776808753940,74.59,75567.72,0.0,0.98909,1e-05,1.35394]
[1776808754188,74.59,75567.72,0.0,0.98909,1e-05,1.35394]
[1776808754411,74.59,75567.72,0.0,0.98909,1e-05,1.35394]
[1776808754205,74.59,75567.85,0.0,0.98909,1e-05,1.35385]
[1776808754446,74.59,75567.85,0.0,0.98909,1e-05,1.35385]
[1776808754689,74.59,75567.85,0.0,0.98909,1e-05,1.35385]
[1776808754915,74.59,75567.85,0.0,0.98909,1e-05,1.35385]
[1776808754936,74.59,75567.85,0.0,0.98909,1e-05,1.35385]
[1776808755189,74.59,75567.85,0.0,0.98909,1e-05,1.35385]
[1776808755403,74.59,75567.85,0.0,0.98909,1e-05,1.35385]
[1776808755291,74.59,75567.85,0.0,0.98909,1e-05,1.35387]
[1776808755691,74.59,75567.85,0.0,0.98909,1e-05,1.35387]
[1776808755891,74.59,75567.85,0.0,0.98909,1e-05,1.35387]
[1776808755936,74.59,75567.85,0.0,0.98909,1e-05,1.35387]
[1776808756187,74.59,75567.85,0.0,0.98909,1e-05,1.35387]
[1776808756441,74.59,75567.85,0.0,0.98909,1e-05,1.35387]
[1776808756289,74.59,75567.85,0.0,0.98909,1e-05,1.3539]
[1776808756692,74.59,75567.85,0.0,0.98909,1e-05,1.3539]
[1776808756693,74.59,75567.85,0.0,0.98909,1e-05,1.3539]
[1776808756935,74.59,75567.85,0.0,0.98909,1e-05,1.3539]
[1776808756942,74.59,75567.85,0.0,0.98909,1e-05,1.3539]
[1776808757186,74.59,75567.85,0.0,0.98909,1e-05,1.3539]
[1776808757435,74.59,75567.85,0.0,0.98909,1e-05,1.3539]
[1776808757288,74.59,75567.85,0.0,0.98909,1e-05,1.35392]
[1776808757708,74.59,75567.85,0.0,0.98909,1e-05,1.35392]
[1776808757940,74.59,75567.85,0.0,0.98909,1e-05,1.35392]
[1776808758188,74.59,75567.85,0.0,0.98909,1e-05,1.35392]
[1776808758348,74.59,75567.85,0.0,0.98909,1e-05,1.35392]
[1776808758437,74.59,75567.85,0.0,0.98909,1e-05,1.35392]
[1776808758289,74.59,75567.89,0.0,0.98909,1e-05,1.35391]
[1776808758687,74.59,75567.89,0.0,0.98909,1e-05,1.35391]
[1776808758875,74.59,75567.89,0.0,0.98909,1e-05,1.35391]
[1776808758935,74.59,75567.89,0.0,0.98909,1e-05,1.35391]
[1776808759187,74.59,75567.89,0.0,0.98909,1e-05,1.35391]
[1776808759396,74.59,75567.89,0.0,0.98909,1e-05,1.35391]
[1776808759289,74.59,75567.89,0.0,0.98909,1e-05,1.35393]
[1776808759651,74.59,75567.89,0.0,0.98909,1e-05,1.35393]
[1776808759782,74.59,75567.89,0.0,0.98909,1e-05,1.35393]
[1776808759907,74.59,75567.89,0.0,0.98909,1e-05,1.35393]
[1776808760008,74.59,75567.89,0.0,0.98909,1e-05,1.35396]
[1776808760688,74.59,75567.89,0.0,0.98909,1e-05,1.35396]
[1776808761206,74.59,75567.87,0.0,0.98909,1e-05,1.354]
[1776808762464,74.59,75567.87,0.0,0.98909,1e-05,1.354]
[1776808762697,74.59,75567.87,0.0,0.98909,1e-05,1.354]
[1776808764435,74.59,75567.87,0.0,0.98909,1e-05,1.35403]
[1776808764776,74.59,75567.87,0.0,0.98909,1e-05,1.35403]
[1776808764942,74.59,75567.87,0.0,0.98909,1e-05,1.35403]
[1776808765041,74.59,75567.87,0.0,0.98909,1e-05,1.3541]
[1776808766047,74.59,75567.87,0.0,0.98909,1e-05,1.3541]
[1776808766197,74.59,75567.87,0.0,0.98909,1e-05,1.3541]
[1776808766199,74.59,75567.87,0.0,0.98909,1e-05,1.3541]
[1776808766306,74.59,75567.87,0.0,0.98909,1e-05,1.3541]
[1776808766395,74.59,75567.81,0.0,0.98909,1e-05,1.35418]
[1776808770180,74.59,75567.81,0.0,0.98909,1e-05,1.35427]
[1776808770197,74.59,75567.81,0.0,0.98909,1e-05,1.35427]
[1776808770208,74.59,75567.81,0.0,0.98909,1e-05,1.35427]
[1776808770372,74.59,75567.81,0.0,0.98909,1e-05,1.35427]
[1776808770437,74.59,75567.81,0.0,0.98909,1e-05,1.35427]
[1776808770309,74.59,75567.81,0.0,0.98909,1e-05,1.35429]
[1776808770513,74.59,75567.81,0.0,0.98909,1e-05,1.35429]
[1776808770687,74.59,75567.81,0.0,0.98909,1e-05,1.35429]
[1776808770938,74.59,75567.81,0.0,0.98909,1e-05,1.35429]
[1776808771108,74.59,75567.81,0.0,0.98909,1e-05,1.35429]
[1776808771332,74.59,75567.81,0.0,0.98909,1e-05,1.35429]
[1776808771435,74.59,75567.81,0.0,0.98909,1e-05,1.35429]
[1776808771433,74.59,75567.71,0.0,0.9891,1e-05,1.35237]
[1776808771594,74.59,75567.71,0.0,0.9891,1e-05,1.35237]
[1776808771645,74.59,75567.71,0.0,0.9891,1e-05,1.35237]
[1776808771687,74.59,75567.71,0.0,0.9891,1e-05,1.35237]
[1776808771773,74.59,75567.71,0.0,0.9891,1e-05,1.35237]
[1776808772118,74.59,75567.71,0.0,0.9891,1e-05,1.35237]
[1776808772192,74.59,75567.71,0.0,0.9891,1e-05,1.35237]
[1776808772246,74.59,75567.71,0.0,0.9891,1e-05,1.35237]
[1776808772371,74.59,75567.71,0.0,0.9891,1e-05,1.35237]
[1776808772439,74.59,75567.71,0.0,0.9891,1e-05,1.35237]
[1776808772347,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808772497,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808772631,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808772691,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808772797,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808772944,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808772960,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808773079,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808773193,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808773200,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808773318,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808773430,74.59,75567.71,0.0,0.9891,1e-05,1.3524]
[1776808773419,74.59,75572.16,0.0,0.98914,1e-05,1.34859]
[1776808773681,74.59,75572.16,0.0,0.98914,1e-05,1.34859]
[1776808773697,74.59,75572.16,0.0,0.98914,1e-05,1.34859]
[1776808773940,74.59,75572.16,0.0,0.98914,1e-05,1.34859]
[1776808774140,74.59,75572.16,0.0,0.98914,1e-05,1.34859]
[1776808774297,74.59,75576.02,0.0,0.98917,1e-05,1.3453]
[1776808774689,74.59,75576.02,0.0,0.98917,1e-05,1.3453]
[1776808774946,74.59,75576.02,0.0,0.98917,1e-05,1.3453]
[1776808775303,74.59,75575.75,0.0,0.98917,1e-05,1.34557]
[1776808775974,74.59,75575.75,0.0,0.98917,1e-05,1.34557]
[1776808776158,74.59,75575.75,0.0,0.98917,1e-05,1.34557]
[1776808776194,74.59,75575.75,0.0,0.98917,1e-05,1.34557]
[1776808778436,74.6,75575.59,0.0,0.98916,1e-05,1.3458]
[1776808779332,74.6,75576.82,0.0,0.98917,1e-05,1.34484]
[1776808786001,74.6,75576.74,0.0,0.98917,1e-05,1.3451]
[1776808787944,74.6,75576.48,0.0,0.98917,1e-05,1.34547]
[1776808788034,74.6,75576.48,0.0,0.98917,1e-05,1.34547]
[1776808788201,74.6,75576.48,0.0,0.98917,1e-05,1.34547]
[1776808788439,74.6,75576.48,0.0,0.98917,1e-05,1.34547]
[1776808788450,74.6,75576.88,0.0,0.98917,1e-05,1.34523]
[1776808788599,74.6,75576.88,0.0,0.98917,1e-05,1.34523]
[1776808788689,74.6,75576.88,0.0,0.98917,1e-05,1.34523]
[1776808790409,74.6,75573.42,0.0,0.98914,1e-05,1.34831]
[1776808792423,74.6,75568.19,0.0,0.9891,1e-05,1.35291]
[1776808792720,74.6,75568.19,0.0,0.9891,1e-05,1.35291]
[1776808792727,74.6,75568.19,0.0,0.9891,1e-05,1.35291]
[1776808792790,74.6,75568.19,0.0,0.9891,1e-05,1.35291]
[1776808792941,74.6,75568.19,0.0,0.9891,1e-05,1.35291]
[1776808793430,74.6,75569.08,0.0,0.9891,1e-05,1.35218]
[1776808798374,74.61,75567.2,0.0,0.98909,1e-05,1.35395]
[1776808798438,74.61,75567.2,0.0,0.98909,1e-05,1.35395]
[1776808798445,74.61,75567.2,0.0,0.98909,1e-05,1.35395]
[1776808798459,74.61,75567.2,0.0,0.98909,1e-05,1.35395]
[1776808798465,74.61,75567.19,0.0,0.98909,1e-05,1.35399]
[1776808798625,74.61,75567.19,0.0,0.98909,1e-05,1.35399]
[1776808798691,74.61,75567.19,0.0,0.98909,1e-05,1.35399]
[1776808799472,74.61,75566.82,0.0,0.98908,1e-05,1.35435]
[1776808800479,74.61,75561.28,0.0,0.98904,1e-05,1.35919]
[1776808801486,74.61,75565.76,0.0,0.98907,1e-05,1.35532]
[1776808802814,74.61,75565.76,0.0,0.98907,1e-05,1.35532]
[1776808802820,74.61,75565.76,0.0,0.98907,1e-05,1.35532]
[1776808802915,74.61,75565.76,0.0,0.98907,1e-05,1.35532]
[1776808802944,74.61,75565.76,0.0,0.98907,1e-05,1.35532]
[1776808803107,74.61,75565.76,0.0,0.98907,1e-05,1.35532]
[1776808803194,74.61,75565.76,0.0,0.98907,1e-05,1.35532]
[1776808803286,74.61,75566.88,0.0,0.98908,1e-05,1.35441]
[1776808805514,74.61,75563.46,0.0,0.98905,1e-05,1.35744]
[1776808806521,74.61,75556.27,0.0,0.989,1e-05,1.36373]
[1776808807528,74.61,75546.72,0.0,0.98892,1e-05,1.37208]
[1776808808535,74.61,75534.49,0.0,0.98881,1e-05,1.38283]
[1776808809542,74.61,75528.83,0.0,0.98877,1e-05,1.3878]
[1776808810549,74.61,75525.89,0.0,0.98874,1e-05,1.39037]
[1776808811556,74.61,75528.52,0.0,0.98876,1e-05,1.38801]
[1776808813570,74.61,75544.99,0.0,0.9889,1e-05,1.37346]
[1776808814579,74.61,75552.66,0.0,0.98897,1e-05,1.36674]
[1776808815584,74.61,75562.65,0.0,0.98905,1e-05,1.35805]
[1776808816592,74.61,75564.68,0.0,0.98907,1e-05,1.35631]
[1776808818148,74.61,75564.68,0.0,0.98907,1e-05,1.35631]
[1776808818193,74.61,75564.68,0.0,0.98907,1e-05,1.35631]
[1776808818256,74.61,75564.68,0.0,0.98907,1e-05,1.35631]
[1776808818377,74.61,75564.68,0.0,0.98907,1e-05,1.35631]
[1776808818421,74.61,75564.68,0.0,0.98907,1e-05,1.35631]
[1776808818443,74.61,75564.68,0.0,0.98907,1e-05,1.35631]
[1776808818472,74.61,75564.34,0.0,0.98906,1e-05,1.35666]
[1776808818526,74.61,75564.34,0.0,0.98906,1e-05,1.35666]
[1776808818694,74.61,75564.34,0.0,0.98906,1e-05,1.35666]
[1776808818792,74.61,75564.43,0.0,0.98906,1e-05,1.35658]
[1776808819614,74.61,75568.35,0.0,0.98909,1e-05,1.35321]
[1776808820622,74.61,75572.0,0.0,0.98912,1e-05,1.35008]
[1776808824060,74.61,75571.9,0.0,0.98912,1e-05,1.35024]
[1776808824157,74.61,75571.9,0.0,0.98912,1e-05,1.35024]
[1776808824196,74.61,75571.9,0.0,0.98912,1e-05,1.35024]
[1776808824260,74.61,75571.9,0.0,0.98912,1e-05,1.35024]
[1776808824381,74.61,75571.9,0.0,0.98912,1e-05,1.35024]
[1776808824443,74.61,75571.9,0.0,0.98912,1e-05,1.35024]
[1776808824418,74.61,75573.8,0.0,0.98914,1e-05,1.34868]
[1776808829685,74.61,75574.48,0.0,0.98914,1e-05,1.3483]
[1776808833713,74.61,75587.09,0.0,0.98926,1e-05,1.33561]
[1776808834720,74.61,75584.35,0.0,0.98923,1e-05,1.33802]
[1776808836735,74.62,75578.93,0.0,0.98919,1e-05,1.3428]
[1776808837742,74.62,75569.39,0.0,0.98911,1e-05,1.35108]
[1776808838982,74.62,75569.39,0.0,0.98911,1e-05,1.35108]
[1776808839194,74.62,75569.39,0.0,0.98911,1e-05,1.35108]
[1776808839222,74.62,75569.39,0.0,0.98911,1e-05,1.35108]
[1776808839379,74.62,75569.39,0.0,0.98911,1e-05,1.35108]
[1776808839437,74.62,75569.39,0.0,0.98911,1e-05,1.35108]
[1776808839475,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808839544,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808839693,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808839801,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808839940,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808839946,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808840058,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808840188,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808840193,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808840325,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808840436,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808840440,74.62,75569.57,0.0,0.98911,1e-05,1.351]
[1776808840594,74.62,75569.19,0.0,0.98911,1e-05,1.35137]
[1776808840687,74.62,75569.19,0.0,0.98911,1e-05,1.35137]
[1776808844791,74.62,75561.59,0.0,0.98905,1e-05,1.3581]
[1776808845798,74.62,75558.8,0.0,0.98902,1e-05,1.36056]
[1776808847252,74.62,75558.8,0.0,0.98902,1e-05,1.36056]
[1776808847439,74.62,75558.8,0.0,0.98902,1e-05,1.36056]
[1776808847447,74.62,75558.8,0.0,0.98902,1e-05,1.36056]
[1776808847505,74.62,75557.69,0.0,0.98901,1e-05,1.36158]
[1776808847707,74.62,75557.69,0.0,0.98901,1e-05,1.36158]
[1776808847809,74.62,75557.69,0.0,0.98901,1e-05,1.36158]
[1776808847869,74.62,75557.69,0.0,0.98901,1e-05,1.36158]
[1776808847935,74.62,75557.69,0.0,0.98901,1e-05,1.36158]
[1776808848125,74.62,75557.69,0.0,0.98901,1e-05,1.36158]
[1776808848316,74.62,75557.69,0.0,0.98901,1e-05,1.36158]
[1776808848436,74.62,75557.69,0.0,0.98901,1e-05,1.36158]
[1776808848649,74.62,75556.46,0.0,0.989,1e-05,1.36267]
[1776808848688,74.62,75556.46,0.0,0.989,1e-05,1.36267]
[1776808848841,74.62,75556.46,0.0,0.989,1e-05,1.36267]
[1776808848937,74.62,75556.46,0.0,0.989,1e-05,1.36267]
[1776808848941,74.62,75556.46,0.0,0.989,1e-05,1.36267]
[1776808849049,74.62,75556.46,0.0,0.989,1e-05,1.36267]
[1776808849131,74.62,75556.46,0.0,0.989,1e-05,1.36267]
[1776808849191,74.62,75556.46,0.0,0.989,1e-05,1.36267]
[1776808849251,74.62,75556.46,0.0,0.989,1e-05,1.36267]
[1776808849513,74.62,75556.46,0.0,0.989,1e-05,1.36267]
[1776808849352,74.62,75555.54,0.0,0.98899,1e-05,1.36348]
[1776808849687,74.62,75555.54,0.0,0.98899,1e-05,1.36348]
[1776808849693,74.62,75555.54,0.0,0.98899,1e-05,1.36348]
[1776808849819,74.62,75555.54,0.0,0.98899,1e-05,1.36348]
[1776808849938,74.62,75555.54,0.0,0.98899,1e-05,1.36348]
[1776808849944,74.62,75555.54,0.0,0.98899,1e-05,1.36348]
[1776808850259,74.62,75555.54,0.0,0.98899,1e-05,1.36348]
[1776808850393,74.62,75555.54,0.0,0.98899,1e-05,1.36348]
[1776808850443,74.62,75555.54,0.0,0.98899,1e-05,1.36348]
[1776808851844,74.62,75552.53,0.0,0.98897,1e-05,1.36614]
[1776808855712,74.62,75550.96,0.0,0.98896,1e-05,1.36753]
[1776808855836,74.62,75550.96,0.0,0.98896,1e-05,1.36753]
[1776808855937,74.62,75550.96,0.0,0.98896,1e-05,1.36753]
[1776808856037,74.62,75549.31,0.0,0.98894,1e-05,1.36898]
[1776808857073,74.62,75549.31,0.0,0.98894,1e-05,1.36898]
[1776808857079,74.62,75549.31,0.0,0.98894,1e-05,1.36898]
[1776808857198,74.62,75549.31,0.0,0.98894,1e-05,1.36898]
[1776808857282,74.62,75558.24,0.0,0.98902,1e-05,1.36119]
[1776808857887,74.62,75563.2,0.0,0.98906,1e-05,1.35688]
[1776808859254,74.62,75563.2,0.0,0.98906,1e-05,1.35688]
[1776808859325,74.62,75563.2,0.0,0.98906,1e-05,1.35688]
[1776808859442,74.62,75563.2,0.0,0.98906,1e-05,1.35688]
[1776808859537,74.62,75563.4,0.0,0.98906,1e-05,1.35675]
[1776808859555,74.62,75563.4,0.0,0.98906,1e-05,1.35675]
[1776808859693,74.62,75563.4,0.0,0.98906,1e-05,1.35675]
[1776808859901,74.62,75566.24,0.0,0.98908,1e-05,1.35429]
[1776808863760,74.62,75565.18,0.0,0.98907,1e-05,1.35528]
[1776808863835,74.62,75565.18,0.0,0.98907,1e-05,1.35528]
[1776808863937,74.62,75565.18,0.0,0.98907,1e-05,1.35528]
[1776808863942,74.62,75565.18,0.0,0.98907,1e-05,1.35528]
[1776808864119,74.62,75565.18,0.0,0.98907,1e-05,1.35528]
[1776808864192,74.62,75565.18,0.0,0.98907,1e-05,1.35528]
[1776808864338,74.62,75565.18,0.0,0.98907,1e-05,1.35528]
[1776808864516,74.62,75565.18,0.0,0.98907,1e-05,1.35528]
[1776808864648,74.62,75565.21,0.0,0.98907,1e-05,1.35531]
[1776808864688,74.62,75565.21,0.0,0.98907,1e-05,1.35531]
[1776808864819,74.62,75565.21,0.0,0.98907,1e-05,1.35531]
[1776808864939,74.62,75565.21,0.0,0.98907,1e-05,1.35531]
[1776808865076,74.62,75565.21,0.0,0.98907,1e-05,1.35531]
[1776808865184,74.62,75565.21,0.0,0.98907,1e-05,1.35531]
[1776808865197,74.62,75565.21,0.0,0.98907,1e-05,1.35531]
[1776808865318,74.62,75565.21,0.0,0.98907,1e-05,1.35531]
[1776808865442,74.62,75565.21,0.0,0.98907,1e-05,1.35531]
[1776808865584,74.62,75564.31,0.0,0.98906,1e-05,1.35611]
[1776808865696,74.62,75564.31,0.0,0.98906,1e-05,1.35611]
[1776808865769,74.62,75564.31,0.0,0.98906,1e-05,1.35611]
[1776808865780,74.62,75564.31,0.0,0.98906,1e-05,1.35611]
[1776808865940,74.62,75564.31,0.0,0.98906,1e-05,1.35611]
[1776808865944,74.62,75564.31,0.0,0.98906,1e-05,1.35611]
[1776808866140,74.62,75564.31,0.0,0.98906,1e-05,1.35611]
[1776808866194,74.62,75564.31,0.0,0.98906,1e-05,1.35611]
[1776808866225,74.62,75565.1,0.0,0.98907,1e-05,1.35545]
[1776808866696,74.62,75565.1,0.0,0.98907,1e-05,1.35545]
[1776808866936,74.62,75565.1,0.0,0.98907,1e-05,1.35545]
[1776808866971,74.62,75565.1,0.0,0.98907,1e-05,1.35545]
[1776808867183,74.62,75565.1,0.0,0.98907,1e-05,1.35545]
[1776808867294,74.62,75565.1,0.0,0.98907,1e-05,1.35545]
[1776808867406,74.62,75565.1,0.0,0.98907,1e-05,1.35545]
[1776808867419,74.62,75565.1,0.0,0.98907,1e-05,1.35545]
[1776808867504,74.62,75573.37,0.0,0.98914,1e-05,1.34832]
[1776808867960,74.62,75591.27,0.0,0.98928,1e-05,1.33295]
[1776808868690,74.62,75591.27,0.0,0.98928,1e-05,1.33295]
[1776808868878,74.62,75591.27,0.0,0.98928,1e-05,1.33295]
[1776808869106,74.62,75591.27,0.0,0.98928,1e-05,1.33295]
[1776808869188,74.62,75591.27,0.0,0.98928,1e-05,1.33295]
[1776808869435,74.62,75591.27,0.0,0.98928,1e-05,1.33295]
[1776808869467,74.62,75596.32,0.0,0.98932,1e-05,1.32874]
[1776808869678,74.62,75596.32,0.0,0.98932,1e-05,1.32874]
[1776808869701,74.62,75596.32,0.0,0.98932,1e-05,1.32874]
[1776808870712,74.62,75596.56,0.0,0.98932,1e-05,1.32853]
[1776808871526,74.62,75596.56,0.0,0.98932,1e-05,1.32853]
[1776808871580,74.63,75596.49,0.0,0.98932,1e-05,1.32867]
[1776808871701,74.63,75596.49,0.0,0.98932,1e-05,1.32867]
[1776808871823,74.63,75596.49,0.0,0.98932,1e-05,1.32867]
[1776808871945,74.63,75596.49,0.0,0.98932,1e-05,1.32867]
[1776808871989,74.63,75601.98,0.0,0.98937,1e-05,1.32407]
[1776808872996,74.63,75604.7,0.0,0.98939,1e-05,1.32183]
[1776808875016,74.63,75606.8,0.0,0.9894,1e-05,1.3203]
[1776808877249,74.63,75607.33,0.0,0.98941,1e-05,1.31993]
[1776808877436,74.63,75607.33,0.0,0.98941,1e-05,1.31993]
[1776808877687,74.63,75607.68,0.0,0.98941,1e-05,1.31972]
[1776808879228,74.63,75607.32,0.0,0.9894,1e-05,1.32011]
[1776808879298,74.63,75607.32,0.0,0.9894,1e-05,1.32011]
[1776808879431,74.63,75607.32,0.0,0.9894,1e-05,1.32011]
[1776808879533,74.63,75607.32,0.0,0.9894,1e-05,1.3202]
[1776808879689,74.63,75607.32,0.0,0.9894,1e-05,1.3202]
[1776808879693,74.63,75607.32,0.0,0.9894,1e-05,1.3202]
[1776808879936,74.63,75607.32,0.0,0.9894,1e-05,1.3202]
[1776808880052,74.63,75607.29,0.0,0.9894,1e-05,1.32031]
[1776808882068,74.64,75615.84,0.0,0.98947,1e-05,1.31324]
[1776808883666,74.64,75615.61,0.0,0.98947,1e-05,1.31353]
[1776808883697,74.64,75615.61,0.0,0.98947,1e-05,1.31353]
[1776808883786,74.64,75615.61,0.0,0.98947,1e-05,1.31353]
[1776808883940,74.64,75615.61,0.0,0.98947,1e-05,1.31353]
[1776808883945,74.64,75615.61,0.0,0.98947,1e-05,1.31353]
[1776808884052,74.64,75615.61,0.0,0.98947,1e-05,1.31353]
[1776808884196,74.64,75615.61,0.0,0.98947,1e-05,1.31353]
[1776808884202,74.64,75615.61,0.0,0.98947,1e-05,1.31353]
[1776808884338,74.64,75615.61,0.0,0.98947,1e-05,1.31353]
[1776808884445,74.64,75615.61,0.0,0.98947,1e-05,1.31353]
[1776808884542,74.64,75610.95,0.0,0.98943,1e-05,1.31757]
[1776808884605,74.64,75610.95,0.0,0.98943,1e-05,1.31757]
[1776808884630,74.64,75610.95,0.0,0.98943,1e-05,1.31757]
[1776808884697,74.64,75610.95,0.0,0.98943,1e-05,1.31757]
[1776808884789,74.64,75610.95,0.0,0.98943,1e-05,1.31757]
[1776808884937,74.64,75610.95,0.0,0.98943,1e-05,1.31757]
[1776808885191,74.64,75610.95,0.0,0.98943,1e-05,1.31757]
[1776808885388,74.64,75610.95,0.0,0.98943,1e-05,1.31757]
[1776808885436,74.64,75610.95,0.0,0.98943,1e-05,1.31757]
[1776808885538,74.64,75610.77,0.0,0.98943,1e-05,1.31781]
[1776808885690,74.64,75610.77,0.0,0.98943,1e-05,1.31781]
[1776808885921,74.64,75610.77,0.0,0.98943,1e-05,1.31781]
[1776808885935,74.64,75610.77,0.0,0.98943,1e-05,1.31781]
[1776808886192,74.64,75610.77,0.0,0.98943,1e-05,1.31781]
[1776808886443,74.64,75610.77,0.0,0.98943,1e-05,1.31781]
[1776808886539,74.64,75613.88,0.0,0.98945,1e-05,1.31526]
[1776808886688,74.64,75613.88,0.0,0.98945,1e-05,1.31526]
[1776808886693,74.64,75613.88,0.0,0.98945,1e-05,1.31526]
[1776808886828,74.64,75613.88,0.0,0.98945,1e-05,1.31526]
[1776808886937,74.64,75613.88,0.0,0.98945,1e-05,1.31526]
[1776808886942,74.64,75613.88,0.0,0.98945,1e-05,1.31526]
[1776808887154,74.64,75613.88,0.0,0.98945,1e-05,1.31526]
[1776808887188,74.64,75613.88,0.0,0.98945,1e-05,1.31526]
[1776808887492,74.64,75613.88,0.0,0.98945,1e-05,1.31526]
[1776808887256,74.64,75613.46,0.0,0.98945,1e-05,1.31571]
[1776808887692,74.64,75613.46,0.0,0.98945,1e-05,1.31571]
[1776808887939,74.64,75613.46,0.0,0.98945,1e-05,1.31571]
[1776808888451,74.64,75613.46,0.0,0.98945,1e-05,1.31571]
[1776808888499,74.64,75613.85,0.0,0.98945,1e-05,1.31547]
[1776808888673,74.64,75613.85,0.0,0.98945,1e-05,1.31547]
[1776808888694,74.64,75613.85,0.0,0.98945,1e-05,1.31547]
[1776808888793,74.64,75613.85,0.0,0.98945,1e-05,1.31547]
[1776808888937,74.64,75613.85,0.0,0.98945,1e-05,1.31547]
[1776808889190,74.64,75613.85,0.0,0.98945,1e-05,1.31547]
[1776808889196,74.64,75613.85,0.0,0.98945,1e-05,1.31547]
[1776808889435,74.64,75613.85,0.0,0.98945,1e-05,1.31547]
[1776808889537,74.64,75613.97,0.0,0.98945,1e-05,1.31546]
[1776808889691,74.64,75613.97,0.0,0.98945,1e-05,1.31546]
[1776808889853,74.64,75613.97,0.0,0.98945,1e-05,1.31546]
[1776808889936,74.64,75613.97,0.0,0.98945,1e-05,1.31546]
[1776808890189,74.64,75613.97,0.0,0.98945,1e-05,1.31546]
[1776808890374,74.64,75613.97,0.0,0.98945,1e-05,1.31546]
[1776808890438,74.64,75613.97,0.0,0.98945,1e-05,1.31546]
[1776808890504,74.64,75612.4,0.0,0.98943,1e-05,1.31688]
[1776808890690,74.64,75612.4,0.0,0.98943,1e-05,1.31688]
[1776808890894,74.64,75612.4,0.0,0.98943,1e-05,1.31688]
[1776808890936,74.64,75612.4,0.0,0.98943,1e-05,1.31688]
[1776808891196,74.64,75612.4,0.0,0.98943,1e-05,1.31688]
[1776808891425,74.64,75612.4,0.0,0.98943,1e-05,1.31688]
[1776808891435,74.64,75612.4,0.0,0.98943,1e-05,1.31688]
[1776808891526,74.65,75611.45,0.0,0.98944,1e-05,1.31576]
[1776808891693,74.65,75611.45,0.0,0.98944,1e-05,1.31576]
[1776808891948,74.65,75611.45,0.0,0.98944,1e-05,1.31576]
[1776808892139,74.65,75610.98,0.0,0.98944,1e-05,1.31625]
[1776808893147,74.65,75609.54,0.0,0.98942,1e-05,1.31756]
[1776808893738,74.65,75609.54,0.0,0.98942,1e-05,1.31756]
[1776808893837,74.65,75609.54,0.0,0.98942,1e-05,1.31756]
[1776808893940,74.65,75609.54,0.0,0.98942,1e-05,1.31756]
[1776808894153,74.65,75597.61,0.0,0.98933,1e-05,1.32777]
[1776808895527,74.65,75597.61,0.0,0.98933,1e-05,1.32777]
[1776808895161,74.65,75588.15,0.0,0.98925,1e-05,1.33592]
[1776808895654,74.65,75588.15,0.0,0.98925,1e-05,1.33592]
[1776808896168,74.65,75579.44,0.0,0.98918,1e-05,1.34345]
[1776808896945,74.65,75579.44,0.0,0.98918,1e-05,1.34345]
[1776808897175,74.65,75573.54,0.0,0.98913,1e-05,1.34858]
[1776808898182,74.65,75572.79,0.0,0.98913,1e-05,1.34925]
[1776808899188,74.65,75568.99,0.0,0.98909,1e-05,1.35257]
[1776808901202,74.65,75568.28,0.0,0.98909,1e-05,1.35323]
[1776808903453,74.65,75565.22,0.0,0.98906,1e-05,1.35592]
[1776808904223,74.65,75563.99,0.0,0.98905,1e-05,1.35701]
[1776808905231,74.65,75576.92,0.0,0.98916,1e-05,1.34585]
[1776808906238,74.65,75580.6,0.0,0.98919,1e-05,1.34271]
[1776808907245,74.65,75581.91,0.0,0.9892,1e-05,1.34163]
[1776808908252,74.65,75578.4,0.0,0.98917,1e-05,1.3447]
[1776808909259,74.65,75570.34,0.0,0.9891,1e-05,1.35169]
[1776808910266,74.65,75569.67,0.0,0.9891,1e-05,1.3523]
[1776808911273,74.65,75568.15,0.0,0.98908,1e-05,1.35364]
[1776808912280,74.65,75567.08,0.0,0.98908,1e-05,1.35459]
[1776808913602,74.65,75568.02,0.0,0.98908,1e-05,1.3538]
[1776808914294,74.66,75567.28,0.0,0.98908,1e-05,1.35447]
[1776808918322,74.66,75565.59,0.0,0.98906,1e-05,1.35603]
[1776808920336,74.66,75566.76,0.0,0.98907,1e-05,1.35506]
[1776808925371,74.66,75566.67,0.0,0.98907,1e-05,1.35527]
[1776808930406,74.66,75567.2,0.0,0.98907,1e-05,1.35494]
[1776808933392,74.66,75566.87,0.0,0.98907,1e-05,1.35528]
[1776808933427,74.66,75562.06,0.0,0.98903,1e-05,1.35948]
[1776808934433,74.66,75554.52,0.0,0.98897,1e-05,1.36606]
[1776808935441,74.66,75552.76,0.0,0.98895,1e-05,1.36761]
[1776808936447,74.66,75549.32,0.0,0.98892,1e-05,1.37061]
[1776808937294,74.66,75549.32,0.0,0.98892,1e-05,1.37061]
[1776808937377,74.66,75549.32,0.0,0.98892,1e-05,1.37061]
[1776808937455,74.66,75549.38,0.0,0.98892,1e-05,1.37056]
[1776808940475,74.66,75556.64,0.0,0.98898,1e-05,1.36421]
[1776808941483,74.66,75563.34,0.0,0.98904,1e-05,1.35839]
[1776808942490,74.66,75566.26,0.0,0.98906,1e-05,1.35587]
[1776808943449,74.66,75566.26,0.0,0.98906,1e-05,1.35587]
[1776808943496,74.66,75570.46,0.0,0.9891,1e-05,1.35225]
[1776808947441,74.66,75570.71,0.0,0.9891,1e-05,1.35212]
[1776808947526,74.66,75571.75,0.0,0.98911,1e-05,1.35125]
[1776808947698,74.66,75571.75,0.0,0.98911,1e-05,1.35125]
[1776808947935,74.66,75571.75,0.0,0.98911,1e-05,1.35125]
[1776808948192,74.66,75571.75,0.0,0.98911,1e-05,1.35125]
[1776808950547,74.66,75573.52,0.0,0.98912,1e-05,1.34982]
[1776808951554,74.66,75561.9,0.0,0.98904,1e-05,1.35787]
[1776808952561,74.66,75548.49,0.0,0.98893,1e-05,1.36957]
[1776808953568,74.66,75545.32,0.0,0.9889,1e-05,1.37235]
[1776808954575,74.66,75544.46,0.0,0.9889,1e-05,1.37309]
[1776808955581,74.66,75546.05,0.0,0.98891,1e-05,1.37169]
[1776808956588,74.66,75548.83,0.0,0.98893,1e-05,1.36925]
[1776808957595,74.66,75556.24,0.0,0.98899,1e-05,1.36279]
[1776808958603,74.66,75558.42,0.0,0.98901,1e-05,1.3609]
[1776808961624,74.66,75559.61,0.0,0.98902,1e-05,1.3599]
[1776808962631,74.66,75567.09,0.0,0.98908,1e-05,1.35343]
[1776808963638,74.66,75575.24,0.0,0.98915,1e-05,1.34642]
[1776808964645,74.66,75582.32,0.0,0.98921,1e-05,1.34036]
[1776808966662,74.67,75585.84,0.0,0.98923,1e-05,1.33745]
[1776808967669,74.67,75586.81,0.0,0.98924,1e-05,1.33667]
[1776808968676,74.67,75600.96,0.0,0.98935,1e-05,1.32465]
[1776808969683,74.67,75595.88,0.0,0.98931,1e-05,1.32905]
[1776808970690,74.67,75593.25,0.0,0.98929,1e-05,1.33137]
[1776808971697,74.67,75594.57,0.0,0.9893,1e-05,1.33031]
[1776808973711,74.67,75596.09,0.0,0.98931,1e-05,1.32915]
[1776808974718,74.67,75600.66,0.0,0.98935,1e-05,1.32532]
[1776808975718,74.67,75600.66,0.0,0.98935,1e-05,1.32532]
[1776808975936,74.67,75600.66,0.0,0.98935,1e-05,1.32532]
[1776808976033,74.67,75602.52,0.0,0.98936,1e-05,1.32382]
[1776808976732,74.67,75603.83,0.0,0.98937,1e-05,1.32278]
[1776808979437,74.67,75603.82,0.0,0.98937,1e-05,1.32287]
[1776808979539,74.68,75604.88,0.0,0.98938,1e-05,1.32213]
[1776808979753,74.68,75604.29,0.0,0.98937,1e-05,1.32263]
[1776808983781,74.68,75605.42,0.0,0.98938,1e-05,1.32199]
[1776808984966,74.68,75603.94,0.0,0.98937,1e-05,1.32333]
[1776808985795,74.68,75588.47,0.0,0.98924,1e-05,1.33661]
[1776808986802,74.68,75589.61,0.0,0.98925,1e-05,1.33568]
[1776808987809,74.68,75594.33,0.0,0.98929,1e-05,1.3317]
[1776808988816,74.68,75591.77,0.0,0.98927,1e-05,1.33396]
[1776808989823,74.68,75592.68,0.0,0.98927,1e-05,1.33324]
[1776808991837,74.68,75596.52,0.0,0.9893,1e-05,1.33008]
[1776808992844,74.69,75600.45,0.0,0.98934,1e-05,1.32679]
[1776808995865,74.69,75592.87,0.0,0.98927,1e-05,1.33347]
[1776808996872,74.69,75594.4,0.0,0.98928,1e-05,1.33222]
[1776808997879,74.69,75596.03,0.0,0.9893,1e-05,1.33089]
[1776808999893,74.69,75595.3,0.0,0.98929,1e-05,1.33164]
[1776809000901,74.69,75593.8,0.0,0.98928,1e-05,1.33299]
[1776809001907,74.69,75570.44,0.0,0.98909,1e-05,1.35313]
[1776809002914,74.69,75566.86,0.0,0.98906,1e-05,1.35626]
[1776809003921,74.69,75567.48,0.0,0.98906,1e-05,1.35574]
[1776809004928,74.69,75566.88,0.0,0.98906,1e-05,1.35628]
[1776809005935,74.69,75571.59,0.0,0.9891,1e-05,1.35222]
[1776809007949,74.69,75580.32,0.0,0.98917,1e-05,1.34474]
[1776809008955,74.69,75586.5,0.0,0.98922,1e-05,1.33946]
[1776809010969,74.69,75589.11,0.0,0.98924,1e-05,1.33732]
[1776809014998,74.7,75582.46,0.0,0.9892,1e-05,1.34121]
[1776809016009,74.7,75580.18,0.0,0.98918,1e-05,1.34323]
[1776809017012,74.7,75579.23,0.0,0.98917,1e-05,1.34409]
[1776809019026,74.7,75570.3,0.0,0.9891,1e-05,1.35188]
[1776809020033,74.7,75567.53,0.0,0.98907,1e-05,1.35431]
[1776809021040,74.7,75565.97,0.0,0.98906,1e-05,1.35569]
[1776809022047,74.7,75569.22,0.0,0.98909,1e-05,1.3529]
[1776809023054,74.7,75567.31,0.0,0.98907,1e-05,1.35457]
[1776809024070,74.7,75560.45,0.0,0.98901,1e-05,1.36055]
[1776809025077,74.7,75556.0,0.0,0.98898,1e-05,1.36444]
[1776809026084,74.7,75553.1,0.0,0.98895,1e-05,1.36698]
[1776809028097,74.7,75543.15,0.0,0.98887,1e-05,1.37569]
[1776809029105,74.7,75541.02,0.0,0.98885,1e-05,1.37756]
[1776809030112,74.7,75541.8,0.0,0.98886,1e-05,1.37686]
[1776809031119,74.7,75545.46,0.0,0.98889,1e-05,1.37363]
[1776809032126,74.7,75541.94,0.0,0.98886,1e-05,1.3767]
[1776809033133,74.7,75540.92,0.0,0.98885,1e-05,1.37758]
[1776809034141,74.7,75543.16,0.0,0.98887,1e-05,1.3756]
[1776809035148,74.7,75548.96,0.0,0.98892,1e-05,1.3705]
[1776809036155,74.7,75549.86,0.0,0.98893,1e-05,1.36969]
[1776809038169,74.7,75550.67,0.0,0.98893,1e-05,1.36897]
[1776809039175,74.7,75552.17,0.0,0.98895,1e-05,1.36765]
[1776809040183,74.7,75553.02,0.0,0.98895,1e-05,1.36691]
[1776809041190,74.7,75562.67,0.0,0.98903,1e-05,1.35851]
[1776809042197,74.7,75567.2,0.0,0.98907,1e-05,1.35459]
[1776809043204,74.7,75568.88,0.0,0.98908,1e-05,1.35316]
[1776809047232,74.7,75565.47,0.0,0.98905,1e-05,1.35621]
[1776809049247,74.7,75563.05,0.0,0.98903,1e-05,1.35835]
[1776809050254,74.7,75564.26,0.0,0.98904,1e-05,1.35731]
[1776809051261,74.7,75563.53,0.0,0.98904,1e-05,1.35797]
[1776809052267,74.7,75554.54,0.0,0.98896,1e-05,1.36581]
[1776809053275,74.7,75554.79,0.0,0.98897,1e-05,1.36559]
[1776809054282,74.7,75556.53,0.0,0.98898,1e-05,1.36408]
[1776809056296,74.7,75557.48,0.0,0.98899,1e-05,1.36327]
[1776809057302,74.7,75559.04,0.0,0.989,1e-05,1.36192]
[1776809059317,74.7,75565.26,0.0,0.98905,1e-05,1.35654]
[1776809060324,74.7,75567.0,0.0,0.98906,1e-05,1.35506]
[1776809062338,74.7,75568.08,0.0,0.98907,1e-05,1.35417]
[1776809064353,74.7,75567.28,0.0,0.98907,1e-05,1.35492]
[1776809065359,74.7,75568.03,0.0,0.98907,1e-05,1.35429]
[1776809067374,74.7,75565.49,0.0,0.98905,1e-05,1.35655]
[1776809068381,74.7,75566.1,0.0,0.98906,1e-05,1.35604]
[1776809070394,74.71,75572.01,0.0,0.9891,1e-05,1.35097]
[1776809071401,74.71,75573.83,0.0,0.98913,1e-05,1.34739]
[1776809072410,74.71,75572.96,0.0,0.98913,1e-05,1.34818]
[1776809076439,74.71,75571.71,0.0,0.98911,1e-05,1.34942]
[1776809077464,74.71,75571.71,0.0,0.98911,1e-05,1.34942]
[1776809077544,74.71,75579.94,0.0,0.98918,1e-05,1.34236]
[1776809079492,74.71,75581.66,0.0,0.9892,1e-05,1.34093]
[1776809079690,74.71,75581.66,0.0,0.9892,1e-05,1.34093]
[1776809079722,74.71,75578.14,0.0,0.98917,1e-05,1.34401]
[1776809080467,74.71,75573.95,0.0,0.98913,1e-05,1.34766]
[1776809083488,74.71,75578.56,0.0,0.98917,1e-05,1.34381]
[1776809084146,74.71,75578.56,0.0,0.98917,1e-05,1.34381]
[1776809084192,74.71,75578.56,0.0,0.98917,1e-05,1.34381]
[1776809084286,74.71,75578.56,0.0,0.98917,1e-05,1.34381]
[1776809084427,74.71,75578.56,0.0,0.98917,1e-05,1.34381]
[1776809084438,74.71,75578.56,0.0,0.98917,1e-05,1.34381]
[1776809084446,74.71,75578.56,0.0,0.98917,1e-05,1.34381]
[1776809084661,74.71,75578.56,0.0,0.98917,1e-05,1.34381]
[1776809084694,74.71,75578.56,0.0,0.98917,1e-05,1.34381]
[1776809084720,74.71,75579.23,0.0,0.98917,1e-05,1.34328]
[1776809085502,74.71,75575.55,0.0,0.98914,1e-05,1.34649]
[1776809088335,74.71,75573.9,0.0,0.98913,1e-05,1.34799]
[1776809088443,74.71,75573.9,0.0,0.98913,1e-05,1.34799]
[1776809088569,74.71,75573.9,0.0,0.98913,1e-05,1.34799]
[1776809088578,74.71,75573.9,0.0,0.98913,1e-05,1.34799]
[1776809088693,74.71,75573.9,0.0,0.98913,1e-05,1.34799]
[1776809088704,74.71,75573.9,0.0,0.98913,1e-05,1.34799]
[1776809088811,74.71,75573.9,0.0,0.98913,1e-05,1.34799]
[1776809088794,74.71,75567.02,0.0,0.98907,1e-05,1.35398]
[1776809088938,74.71,75567.02,0.0,0.98907,1e-05,1.35398]
[1776809089530,74.71,75566.24,0.0,0.98907,1e-05,1.35468]
[1776809094565,74.71,75568.23,0.0,0.98908,1e-05,1.35308]
[1776809095837,74.72,75568.58,0.0,0.98908,1e-05,1.35281]
[1776809095843,74.72,75568.58,0.0,0.98908,1e-05,1.35281]
[1776809095887,74.72,75568.58,0.0,0.98908,1e-05,1.35281]
[1776809095940,74.72,75568.58,0.0,0.98908,1e-05,1.35281]
[1776809095968,74.72,75568.58,0.0,0.98908,1e-05,1.35281]
[1776809096189,74.72,75568.58,0.0,0.98908,1e-05,1.35281]
[1776809096579,74.72,75568.57,0.0,0.98908,1e-05,1.35285]
[1776809099600,74.72,75559.72,0.0,0.98901,1e-05,1.36061]
[1776809100711,74.72,75559.72,0.0,0.98901,1e-05,1.36061]
[1776809100756,74.72,75559.72,0.0,0.98901,1e-05,1.36061]
[1776809100803,74.72,75554.45,0.0,0.98897,1e-05,1.36521]
[1776809100853,74.72,75554.45,0.0,0.98897,1e-05,1.36521]
[1776809100938,74.72,75554.45,0.0,0.98897,1e-05,1.36521]
[1776809101614,74.72,75552.4,0.0,0.98895,1e-05,1.367]
[1776809104714,74.72,75551.61,0.0,0.98894,1e-05,1.3677]
[1776809104762,74.72,75551.61,0.0,0.98894,1e-05,1.3677]
[1776809104728,74.72,75547.14,0.0,0.9889,1e-05,1.37161]
[1776809104916,74.72,75547.14,0.0,0.9889,1e-05,1.37161]
[1776809104947,74.72,75547.14,0.0,0.9889,1e-05,1.37161]
[1776809105642,74.72,75545.46,0.0,0.98889,1e-05,1.37307]
[1776809109669,74.72,75542.97,0.0,0.98887,1e-05,1.37521]
[1776809114705,74.72,75545.14,0.0,0.98889,1e-05,1.37324]
[1776809116019,74.72,75544.75,0.0,0.98889,1e-05,1.37357]
[1776809116022,74.72,75544.75,0.0,0.98889,1e-05,1.37357]
[1776809116079,74.72,75544.75,0.0,0.98889,1e-05,1.37357]
[1776809116196,74.72,75544.75,0.0,0.98889,1e-05,1.37357]
[1776809116200,74.72,75544.75,0.0,0.98889,1e-05,1.37357]
[1776809116439,74.72,75544.75,0.0,0.98889,1e-05,1.37357]
[1776809116767,74.72,75544.79,0.0,0.98889,1e-05,1.37352]
[1776809119788,74.71,75535.24,0.0,0.98881,1e-05,1.38186]
[1776809120508,74.71,75535.24,0.0,0.98881,1e-05,1.38186]
[1776809120614,74.71,75535.24,0.0,0.98881,1e-05,1.38186]
[1776809120696,74.71,75535.24,0.0,0.98881,1e-05,1.38186]
[1776809120747,74.71,75535.24,0.0,0.98881,1e-05,1.38186]
[1776809120794,74.71,75534.12,0.0,0.9888,1e-05,1.38282]
[1776809120899,74.71,75534.12,0.0,0.9888,1e-05,1.38282]
[1776809120937,74.71,75534.12,0.0,0.9888,1e-05,1.38282]
[1776809121013,74.71,75534.12,0.0,0.9888,1e-05,1.38282]
[1776809121165,74.71,75534.12,0.0,0.9888,1e-05,1.38282]
[1776809121197,74.71,75534.12,0.0,0.9888,1e-05,1.38282]
[1776809121306,74.71,75534.12,0.0,0.9888,1e-05,1.38282]
[1776809121443,74.71,75534.12,0.0,0.9888,1e-05,1.38282]
[1776809121688,74.71,75534.12,0.0,0.9888,1e-05,1.38282]
[1776809121802,74.71,75540.86,0.0,0.98885,1e-05,1.37686]
[1776809122808,74.71,75543.44,0.0,0.98888,1e-05,1.37457]
[1776809123816,74.71,75549.11,0.0,0.98892,1e-05,1.36959]
[1776809125830,74.71,75558.93,0.0,0.98901,1e-05,1.36101]
[1776809126691,74.71,75558.93,0.0,0.98901,1e-05,1.36101]
[1776809126698,74.71,75558.93,0.0,0.98901,1e-05,1.36101]
[1776809126837,74.71,75557.9,0.0,0.989,1e-05,1.36191]
[1776809126911,74.71,75557.9,0.0,0.989,1e-05,1.36191]
[1776809126936,74.71,75557.9,0.0,0.989,1e-05,1.36191]
[1776809127844,74.71,75555.55,0.0,0.98898,1e-05,1.36396]
[1776809128851,74.71,75552.88,0.0,0.98896,1e-05,1.36629]
[1776809130866,74.71,75544.65,0.0,0.98889,1e-05,1.37347]
[1776809131872,74.71,75533.87,0.0,0.98881,1e-05,1.38085]
[1776809132975,74.71,75533.87,0.0,0.98881,1e-05,1.38085]
[1776809133064,74.71,75533.87,0.0,0.98881,1e-05,1.38085]
[1776809133201,74.71,75533.87,0.0,0.98881,1e-05,1.38085]
[1776809133442,74.71,75533.87,0.0,0.98881,1e-05,1.38085]
[1776809133538,74.71,75534.9,0.0,0.98882,1e-05,1.37988]
[1776809135435,74.71,75533.59,0.0,0.98881,1e-05,1.38103]
[1776809135694,74.71,75533.59,0.0,0.98881,1e-05,1.38103]
[1776809135890,74.71,75532.85,0.0,0.98881,1e-05,1.38162]
[1776809135991,74.71,75532.85,0.0,0.98881,1e-05,1.38162]
[1776809136166,74.71,75532.85,0.0,0.98881,1e-05,1.38162]
[1776809136194,74.71,75532.85,0.0,0.98881,1e-05,1.38162]
[1776809136429,74.71,75532.85,0.0,0.98881,1e-05,1.38162]
[1776809136690,74.71,75532.85,0.0,0.98881,1e-05,1.38162]
[1776809136939,74.71,75533.1,0.0,0.98881,1e-05,1.38136]
[1776809136962,74.71,75533.1,0.0,0.98881,1e-05,1.38136]
[1776809139563,74.71,75531.92,0.0,0.9888,1e-05,1.38237]
[1776809139928,74.71,75524.44,0.0,0.98874,1e-05,1.3889]
[1776809140887,74.71,75524.44,0.0,0.98874,1e-05,1.3889]
[1776809140962,74.71,75524.44,0.0,0.98874,1e-05,1.3889]
[1776809141128,74.71,75524.44,0.0,0.98874,1e-05,1.3889]
[1776809141333,74.71,75524.44,0.0,0.98874,1e-05,1.3889]
[1776809141611,74.71,75524.44,0.0,0.98874,1e-05,1.3889]
[1776809141736,74.71,75524.44,0.0,0.98874,1e-05,1.3889]
[1776809141828,74.71,75523.13,0.0,0.98873,1e-05,1.38996]
[1776809141885,74.71,75523.13,0.0,0.98873,1e-05,1.38996]
[1776809142049,74.71,75523.13,0.0,0.98873,1e-05,1.38996]
[1776809142164,74.71,75523.13,0.0,0.98873,1e-05,1.38996]
[1776809142444,74.71,75523.13,0.0,0.98873,1e-05,1.38996]
[1776809142720,74.71,75523.13,0.0,0.98873,1e-05,1.38996]
[1776809142822,74.71,75524.72,0.0,0.98874,1e-05,1.3885]
[1776809143000,74.71,75524.72,0.0,0.98874,1e-05,1.3885]
[1776809143264,74.71,75524.72,0.0,0.98874,1e-05,1.3885]
[1776809143380,74.71,75524.72,0.0,0.98874,1e-05,1.3885]
[1776809143550,74.71,75524.72,0.0,0.98874,1e-05,1.3885]
[1776809143774,74.71,75524.72,0.0,0.98874,1e-05,1.3885]
[1776809143875,74.71,75524.46,0.0,0.98874,1e-05,1.38868]
[1776809143935,74.71,75524.46,0.0,0.98874,1e-05,1.38868]
[1776809143940,74.71,75524.46,0.0,0.98874,1e-05,1.38868]
[1776809144088,74.71,75524.46,0.0,0.98874,1e-05,1.38868]
[1776809144186,74.71,75524.46,0.0,0.98874,1e-05,1.38868]
[1776809144354,74.71,75524.46,0.0,0.98874,1e-05,1.38868]
[1776809144439,74.71,75524.46,0.0,0.98874,1e-05,1.38868]
[1776809144623,74.71,75524.46,0.0,0.98874,1e-05,1.38868]
[1776809144689,74.71,75524.46,0.0,0.98874,1e-05,1.38868]
[1776809144751,74.71,75524.46,0.0,0.98874,1e-05,1.38868]
[1776809144852,74.71,75524.43,0.0,0.98874,1e-05,1.38866]
[1776809144898,74.71,75524.43,0.0,0.98874,1e-05,1.38866]
[1776809144935,74.71,75524.43,0.0,0.98874,1e-05,1.38866]
[1776809145058,74.71,75524.43,0.0,0.98874,1e-05,1.38866]
[1776809145219,74.71,75524.43,0.0,0.98874,1e-05,1.38866]
[1776809145390,74.71,75524.43,0.0,0.98874,1e-05,1.38866]
[1776809145447,74.71,75524.43,0.0,0.98874,1e-05,1.38866]
[1776809145555,74.71,75524.43,0.0,0.98874,1e-05,1.38866]
[1776809145675,74.71,75524.43,0.0,0.98874,1e-05,1.38866]
[1776809145691,74.71,75524.43,0.0,0.98874,1e-05,1.38866]
[1776809145710,74.71,75524.14,0.0,0.98874,1e-05,1.38887]
[1776809145968,74.71,75524.14,0.0,0.98874,1e-05,1.38887]
[1776809146002,74.71,75524.14,0.0,0.98874,1e-05,1.38887]
[1776809146191,74.71,75524.14,0.0,0.98874,1e-05,1.38887]
[1776809146197,74.71,75524.14,0.0,0.98874,1e-05,1.38887]
[1776809146497,74.71,75524.14,0.0,0.98874,1e-05,1.38887]
[1776809146692,74.71,75524.14,0.0,0.98874,1e-05,1.38887]
[1776809146699,74.71,75524.14,0.0,0.98874,1e-05,1.38887]
[1776809146793,74.71,75524.17,0.0,0.98874,1e-05,1.3888]
[1776809147030,74.71,75524.17,0.0,0.98874,1e-05,1.3888]
[1776809147194,74.71,75524.17,0.0,0.98874,1e-05,1.3888]
[1776809147200,74.71,75524.17,0.0,0.98874,1e-05,1.3888]
[1776809147270,74.71,75524.17,0.0,0.98874,1e-05,1.3888]
[1776809147435,74.71,75524.17,0.0,0.98874,1e-05,1.3888]
[1776809147441,74.71,75524.17,0.0,0.98874,1e-05,1.3888]
[1776809147557,74.71,75524.17,0.0,0.98874,1e-05,1.3888]
[1776809147691,74.71,75524.17,0.0,0.98874,1e-05,1.3888]
[1776809147697,74.71,75524.17,0.0,0.98874,1e-05,1.3888]
[1776809147837,74.71,75524.17,0.0,0.98874,1e-05,1.3888]
[1776809147761,74.71,75523.47,0.0,0.98873,1e-05,1.38937]
[1776809148113,74.71,75523.47,0.0,0.98873,1e-05,1.38937]
[1776809148375,74.71,75523.47,0.0,0.98873,1e-05,1.38937]
[1776809148557,74.71,75523.47,0.0,0.98873,1e-05,1.38937]
[1776809148688,74.71,75523.47,0.0,0.98873,1e-05,1.38937]
[1776809148789,74.71,75523.96,0.0,0.98874,1e-05,1.38889]
[1776809149688,74.71,75523.96,0.0,0.98874,1e-05,1.38889]
[1776809149824,74.71,75523.96,0.0,0.98874,1e-05,1.38889]
[1776809149789,74.71,75523.67,0.0,0.98873,1e-05,1.38909]
[1776809149942,74.71,75523.67,0.0,0.98873,1e-05,1.38909]
[1776809149948,74.71,75523.67,0.0,0.98873,1e-05,1.38909]
[1776809150048,74.71,75523.67,0.0,0.98873,1e-05,1.38909]
[1776809150188,74.71,75523.67,0.0,0.98873,1e-05,1.38909]
[1776809150288,74.71,75535.6,0.0,0.98883,1e-05,1.37857]
[1776809151005,74.7,75541.73,0.0,0.98889,1e-05,1.37317]
[1776809152011,74.7,75542.78,0.0,0.9889,1e-05,1.37223]
[1776809153297,74.7,75542.78,0.0,0.9889,1e-05,1.37223]
[1776809153687,74.7,75542.78,0.0,0.9889,1e-05,1.37223]
[1776809153788,74.7,75545.87,0.0,0.98892,1e-05,1.36949]
[1776809154249,74.7,75545.87,0.0,0.98892,1e-05,1.36949]
[1776809154256,74.7,75545.87,0.0,0.98892,1e-05,1.36949]
[1776809154387,74.7,75545.87,0.0,0.98892,1e-05,1.36949]
[1776809154442,74.7,75545.87,0.0,0.98892,1e-05,1.36949]
[1776809154577,74.7,75545.87,0.0,0.98892,1e-05,1.36949]
[1776809154689,74.7,75545.87,0.0,0.98892,1e-05,1.36949]
[1776809154790,74.7,75551.49,0.0,0.98897,1e-05,1.36458]
[1776809154946,74.7,75551.49,0.0,0.98897,1e-05,1.36458]
[1776809155190,74.7,75551.49,0.0,0.98897,1e-05,1.36458]
[1776809155442,74.7,75551.49,0.0,0.98897,1e-05,1.36458]
[1776809155689,74.7,75551.49,0.0,0.98897,1e-05,1.36458]
[1776809155791,74.7,75552.37,0.0,0.98898,1e-05,1.36381]
[1776809156007,74.7,75552.37,0.0,0.98898,1e-05,1.36381]
[1776809156189,74.7,75552.37,0.0,0.98898,1e-05,1.36381]
[1776809156434,74.7,75552.37,0.0,0.98898,1e-05,1.36381]
[1776809156440,74.7,75552.37,0.0,0.98898,1e-05,1.36381]
[1776809156677,74.7,75552.37,0.0,0.98898,1e-05,1.36381]
[1776809156693,74.7,75552.37,0.0,0.98898,1e-05,1.36381]
[1776809156805,74.7,75552.37,0.0,0.98898,1e-05,1.36381]
[1776809156940,74.7,75553.0,0.0,0.98898,1e-05,1.36326]
[1776809157189,74.7,75553.0,0.0,0.98898,1e-05,1.36326]
[1776809157195,74.7,75553.0,0.0,0.98898,1e-05,1.36326]
[1776809157341,74.7,75553.0,0.0,0.98898,1e-05,1.36326]
[1776809157437,74.7,75553.0,0.0,0.98898,1e-05,1.36326]
[1776809157585,74.7,75553.0,0.0,0.98898,1e-05,1.36326]
[1776809157686,74.7,75553.0,0.0,0.98898,1e-05,1.36326]
[1776809157938,74.7,75552.68,0.0,0.98898,1e-05,1.36354]
[1776809158139,74.7,75552.68,0.0,0.98898,1e-05,1.36354]
[1776809158187,74.7,75552.68,0.0,0.98898,1e-05,1.36354]
[1776809158435,74.7,75552.68,0.0,0.98898,1e-05,1.36354]
[1776809158780,74.7,75552.68,0.0,0.98898,1e-05,1.36354]
[1776809158935,74.7,75552.47,0.0,0.98898,1e-05,1.36372]
[1776809159191,74.7,75552.47,0.0,0.98898,1e-05,1.36372]
[1776809159372,74.7,75552.47,0.0,0.98898,1e-05,1.36372]
[1776809159434,74.7,75552.47,0.0,0.98898,1e-05,1.36372]
[1776809159692,74.7,75552.47,0.0,0.98898,1e-05,1.36372]
[1776809159905,74.7,75552.66,0.0,0.98898,1e-05,1.36355]
[1776809159936,74.7,75552.66,0.0,0.98898,1e-05,1.36355]
[1776809160188,74.7,75552.66,0.0,0.98898,1e-05,1.36355]
[1776809160449,74.7,75552.66,0.0,0.98898,1e-05,1.36355]
[1776809160607,74.7,75552.66,0.0,0.98898,1e-05,1.36355]
[1776809162085,74.7,75554.22,0.0,0.98899,1e-05,1.36219]
[1776809163440,74.7,75554.22,0.0,0.98899,1e-05,1.36219]
[1776809164099,74.7,75552.72,0.0,0.98898,1e-05,1.3635]
[1776809164975,74.7,75552.72,0.0,0.98898,1e-05,1.3635]
[1776809165106,74.7,75546.79,0.0,0.98893,1e-05,1.36867]
[1776809166113,74.7,75539.56,0.0,0.98887,1e-05,1.37499]
[1776809168127,74.7,75541.62,0.0,0.98889,1e-05,1.37314]
[1776809170141,74.7,75540.74,0.0,0.98888,1e-05,1.37388]
[1776809171147,74.7,75541.69,0.0,0.98889,1e-05,1.37303]
[1776809176183,74.7,75542.03,0.0,0.98889,1e-05,1.37264]
[1776809177870,74.7,75532.42,0.0,0.98881,1e-05,1.38104]
[1776809178833,74.7,75529.66,0.0,0.98879,1e-05,1.38344]
[1776809179204,74.7,75530.56,0.0,0.9888,1e-05,1.38264]
[1776809180211,74.7,75535.1,0.0,0.98883,1e-05,1.37861]
[1776809181218,74.7,75536.43,0.0,0.98885,1e-05,1.3774]
[1776809186252,74.7,75537.01,0.0,0.98885,1e-05,1.37676]
[1776809188266,74.7,75535.91,0.0,0.98884,1e-05,1.37768]
[1776809190284,74.7,75540.66,0.0,0.98888,1e-05,1.37346]
[1776809191597,74.7,75540.66,0.0,0.98888,1e-05,1.37346]
[1776809191688,74.7,75544.11,0.0,0.98893,1e-05,1.36833]
[1776809192768,74.7,75544.11,0.0,0.98893,1e-05,1.36833]
[1776809192869,74.7,75559.2,0.0,0.98905,1e-05,1.35519]
[1776809192940,74.7,75559.2,0.0,0.98905,1e-05,1.35519]
[1776809193305,74.7,75562.25,0.0,0.98908,1e-05,1.35254]
[1776809194698,74.7,75562.25,0.0,0.98908,1e-05,1.35254]
[1776809194710,74.7,75559.88,0.0,0.98906,1e-05,1.35463]
[1776809195323,74.7,75557.13,0.0,0.98904,1e-05,1.35703]
[1776809196330,74.7,75556.25,0.0,0.98903,1e-05,1.35781]
[1776809199351,74.7,75557.1,0.0,0.98904,1e-05,1.3571]
[1776809200357,74.7,75558.69,0.0,0.98905,1e-05,1.35574]
[1776809202372,74.7,75554.67,0.0,0.98901,1e-05,1.35926]
[1776809203379,74.7,75551.14,0.0,0.98899,1e-05,1.36234]
[1776809204204,74.7,75551.14,0.0,0.98899,1e-05,1.36234]
[1776809204386,74.7,75551.96,0.0,0.98899,1e-05,1.36163]
[1776809207406,74.7,75550.13,0.0,0.98898,1e-05,1.36324]
[1776809210428,74.7,75550.87,0.0,0.98898,1e-05,1.3626]
[1776809216470,74.7,75551.23,0.0,0.98899,1e-05,1.36231]
[1776809221507,74.7,75554.86,0.0,0.98902,1e-05,1.35918]
[1776809222514,74.7,75558.64,0.0,0.98905,1e-05,1.35591]
[1776809223521,74.7,75559.53,0.0,0.98905,1e-05,1.35516]
[1776809224714,74.7,75559.53,0.0,0.98905,1e-05,1.35516]
[1776809224755,74.7,75562.29,0.0,0.98908,1e-05,1.35278]
[1776809225535,74.7,75565.33,0.0,0.9891,1e-05,1.35018]
[1776809226587,74.7,75565.33,0.0,0.9891,1e-05,1.35018]
[1776809226626,74.7,75566.18,0.0,0.98911,1e-05,1.34947]
[1776809227549,74.7,75574.23,0.0,0.98917,1e-05,1.34257]
[1776809228556,74.7,75581.53,0.0,0.98923,1e-05,1.33634]
[1776809229562,74.7,75584.97,0.0,0.98926,1e-05,1.33345]
[1776809230570,74.7,75586.67,0.0,0.98927,1e-05,1.33206]
[1776809232583,74.7,75585.92,0.0,0.98926,1e-05,1.33283]
[1776809233278,74.7,75585.92,0.0,0.98926,1e-05,1.33283]
[1776809233590,74.7,75590.62,0.0,0.9893,1e-05,1.32888]
[1776809234598,74.71,75592.25,0.0,0.98931,1e-05,1.32756]
[1776809235604,74.71,75588.94,0.0,0.98929,1e-05,1.33046]
[1776809236270,74.71,75588.94,0.0,0.98929,1e-05,1.33046]
[1776809236612,74.71,75587.31,0.0,0.98927,1e-05,1.33192]
[1776809237618,74.71,75588.16,0.0,0.98928,1e-05,1.33126]
[1776809242653,74.71,75589.76,0.0,0.98929,1e-05,1.33023]
[1776809243660,74.71,75591.25,0.0,0.9893,1e-05,1.32903]
[1776809244668,74.71,75593.53,0.0,0.98932,1e-05,1.32716]
[1776809245675,74.71,75591.09,0.0,0.9893,1e-05,1.32931]
[1776809247688,74.72,75585.25,0.0,0.98925,1e-05,1.33445]
[1776809249703,74.72,75587.8,0.0,0.98927,1e-05,1.33239]
[1776809251370,74.72,75587.92,0.0,0.98927,1e-05,1.33236]
[1776809253457,74.72,75587.45,0.0,0.98928,1e-05,1.33087]
[1776809253676,74.72,75587.45,0.0,0.98928,1e-05,1.33087]
[1776809253697,74.72,75587.45,0.0,0.98928,1e-05,1.33087]
[1776809253730,74.72,75586.67,0.0,0.98927,1e-05,1.33161]
[1776809254739,74.72,75589.38,0.0,0.98929,1e-05,1.32936]
[1776809256752,74.72,75592.42,0.0,0.98932,1e-05,1.32692]
[1776809259222,74.72,75594.34,0.0,0.98933,1e-05,1.32544]
[1776809259270,74.72,75594.34,0.0,0.98933,1e-05,1.32544]
[1776809259438,74.72,75594.34,0.0,0.98933,1e-05,1.32544]
[1776809259894,74.72,75594.34,0.0,0.98933,1e-05,1.32544]
[1776809259941,74.72,75594.34,0.0,0.98933,1e-05,1.32544]
[1776809259921,74.72,75594.71,0.0,0.98933,1e-05,1.32521]
[1776809261786,74.73,75584.64,0.0,0.98925,1e-05,1.33396]
[1776809262794,74.73,75557.17,0.0,0.98903,1e-05,1.3577]
[1776809263801,74.73,75552.2,0.0,0.98899,1e-05,1.36205]
[1776809264808,74.73,75546.96,0.0,0.98894,1e-05,1.36663]
[1776809265814,74.73,75541.69,0.0,0.9889,1e-05,1.37124]
[1776809268836,74.73,75538.78,0.0,0.98887,1e-05,1.37378]
[1776809273373,74.73,75539.56,0.0,0.98888,1e-05,1.37307]
[1776809273380,74.73,75539.56,0.0,0.98888,1e-05,1.37307]
[1776809273436,74.73,75539.56,0.0,0.98888,1e-05,1.37307]
[1776809273471,74.73,75539.56,0.0,0.98888,1e-05,1.37307]
[1776809273500,74.73,75539.56,0.0,0.98888,1e-05,1.37307]
[1776809273623,74.73,75539.56,0.0,0.98888,1e-05,1.37307]
[1776809273698,74.73,75539.56,0.0,0.98888,1e-05,1.37307]
[1776809273871,74.73,75538.78,0.0,0.98887,1e-05,1.37375]
[1776809277898,74.73,75526.67,0.0,0.98877,1e-05,1.38436]
[1776809278906,74.73,75524.92,0.0,0.98876,1e-05,1.38588]
[1776809279912,74.73,75520.7,0.0,0.98872,1e-05,1.38957]
[1776809281258,74.73,75518.66,0.0,0.98871,1e-05,1.39134]
[1776809281261,74.73,75518.66,0.0,0.98871,1e-05,1.39134]
[1776809281357,74.73,75518.66,0.0,0.98871,1e-05,1.39134]
[1776809281441,74.73,75518.66,0.0,0.98871,1e-05,1.39134]
[1776809281926,74.73,75516.66,0.0,0.98869,1e-05,1.39307]
[1776809286962,74.72,75506.37,0.0,0.9886,1e-05,1.40199]
[1776809287969,74.72,75507.16,0.0,0.98861,1e-05,1.40122]
[1776809289928,74.72,75508.65,0.0,0.98863,1e-05,1.39984]
[1776809289938,74.72,75508.65,0.0,0.98863,1e-05,1.39984]
[1776809289983,74.72,75508.65,0.0,0.98863,1e-05,1.39984]
[1776809290060,74.72,75507.86,0.0,0.98862,1e-05,1.40048]
[1776809290197,74.72,75507.86,0.0,0.98862,1e-05,1.40048]
[1776809290441,74.72,75507.86,0.0,0.98862,1e-05,1.40048]
[1776809290521,74.72,75507.86,0.0,0.98862,1e-05,1.40042]
[1776809296026,74.72,75508.15,0.0,0.98863,1e-05,1.39987]
[1776809296251,74.72,75508.15,0.0,0.98863,1e-05,1.39987]
[1776809296259,74.72,75508.15,0.0,0.98863,1e-05,1.39987]
[1776809296330,74.72,75508.15,0.0,0.98863,1e-05,1.39987]
[1776809296441,74.72,75508.15,0.0,0.98863,1e-05,1.39987]
[1776809296563,74.72,75508.15,0.0,0.98863,1e-05,1.39987]
[1776809296689,74.72,75508.15,0.0,0.98863,1e-05,1.39987]
[1776809297033,74.72,75508.2,0.0,0.98863,1e-05,1.39977]
[1776809302942,74.71,75509.88,0.0,0.98864,1e-05,1.39805]
[1776809303037,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303200,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303203,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303330,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303438,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303443,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303575,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303594,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303689,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303714,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303849,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303937,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809303987,74.71,75512.95,0.0,0.98867,1e-05,1.39522]
[1776809304037,74.71,75516.72,0.0,0.9887,1e-05,1.39184]
[1776809304129,74.71,75516.72,0.0,0.9887,1e-05,1.39184]
[1776809304203,74.71,75516.72,0.0,0.9887,1e-05,1.39184]
[1776809304375,74.71,75516.72,0.0,0.9887,1e-05,1.39184]
[1776809304622,74.71,75516.72,0.0,0.9887,1e-05,1.39184]
[1776809304696,74.71,75516.72,0.0,0.9887,1e-05,1.39184]
[1776809304777,74.71,75517.06,0.0,0.9887,1e-05,1.39149]
[1776809305088,74.71,75513.98,0.0,0.98868,1e-05,1.39422]
[1776809306096,74.71,75511.48,0.0,0.98866,1e-05,1.3964]
[1776809310510,74.71,75511.6,0.0,0.98866,1e-05,1.39609]
[1776809310545,74.71,75511.6,0.0,0.98866,1e-05,1.39609]
[1776809310552,74.71,75511.6,0.0,0.98866,1e-05,1.39609]
[1776809310670,74.71,75511.6,0.0,0.98866,1e-05,1.39609]
[1776809310688,74.71,75511.6,0.0,0.98866,1e-05,1.39609]
[1776809310805,74.71,75511.6,0.0,0.98866,1e-05,1.39609]
[1776809310907,74.71,75511.33,0.0,0.98866,1e-05,1.39628]
[1776809311079,74.71,75511.33,0.0,0.98866,1e-05,1.39628]
[1776809311189,74.71,75511.33,0.0,0.98866,1e-05,1.39628]
[1776809311454,74.71,75511.33,0.0,0.98866,1e-05,1.39628]
[1776809311690,74.71,75511.33,0.0,0.98866,1e-05,1.39628]
[1776809311696,74.71,75511.33,0.0,0.98866,1e-05,1.39628]
[1776809311804,74.71,75511.33,0.0,0.98866,1e-05,1.39628]
[1776809311919,74.71,75511.33,0.0,0.98866,1e-05,1.39628]
[1776809311940,74.71,75511.33,0.0,0.98866,1e-05,1.39628]
[1776809312028,74.71,75511.33,0.0,0.98866,1e-05,1.39628]
[1776809312017,74.71,75510.17,0.0,0.98867,1e-05,1.39517]
[1776809312298,74.71,75510.17,0.0,0.98867,1e-05,1.39517]
[1776809312434,74.71,75510.17,0.0,0.98867,1e-05,1.39517]
[1776809312587,74.71,75510.17,0.0,0.98867,1e-05,1.39517]
[1776809312697,74.71,75510.17,0.0,0.98867,1e-05,1.39517]
[1776809312934,74.71,75510.17,0.0,0.98867,1e-05,1.39517]
[1776809313139,74.71,75511.88,0.0,0.98868,1e-05,1.3936]
[1776809313408,74.71,75511.88,0.0,0.98868,1e-05,1.3936]
[1776809313439,74.71,75511.88,0.0,0.98868,1e-05,1.3936]
[1776809313644,74.71,75511.88,0.0,0.98868,1e-05,1.3936]
[1776809313687,74.71,75511.88,0.0,0.98868,1e-05,1.3936]
[1776809313938,74.71,75511.88,0.0,0.98868,1e-05,1.3936]
[1776809313944,74.71,75511.88,0.0,0.98868,1e-05,1.3936]
[1776809314237,74.71,75512.67,0.0,0.98869,1e-05,1.39286]
[1776809314435,74.71,75512.67,0.0,0.98869,1e-05,1.39286]
[1776809316168,74.71,75529.68,0.0,0.98883,1e-05,1.37775]
[1776809317175,74.71,75537.93,0.0,0.9889,1e-05,1.3705]
[1776809318263,74.71,75537.93,0.0,0.9889,1e-05,1.3705]
[1776809318397,74.71,75537.93,0.0,0.9889,1e-05,1.3705]
[1776809318443,74.71,75537.93,0.0,0.9889,1e-05,1.3705]
[1776809318541,74.71,75538.41,0.0,0.98891,1e-05,1.37007]
[1776809321203,74.71,75540.56,0.0,0.98892,1e-05,1.36818]
[1776809322812,74.71,75540.56,0.0,0.98892,1e-05,1.36818]
[1776809322885,74.71,75540.56,0.0,0.98892,1e-05,1.36818]
[1776809322942,74.71,75540.56,0.0,0.98892,1e-05,1.36818]
[1776809323027,74.71,75543.71,0.0,0.98895,1e-05,1.36543]
[1776809326785,74.71,75542.72,0.0,0.98894,1e-05,1.3663]
[1776809326793,74.71,75542.72,0.0,0.98894,1e-05,1.3663]
[1776809326927,74.71,75542.72,0.0,0.98894,1e-05,1.3663]
[1776809326937,74.71,75542.72,0.0,0.98894,1e-05,1.3663]
[1776809327023,74.71,75543.39,0.0,0.98895,1e-05,1.36571]
[1776809327175,74.71,75543.39,0.0,0.98895,1e-05,1.36571]
[1776809327391,74.71,75543.39,0.0,0.98895,1e-05,1.36571]
[1776809327437,74.71,75543.39,0.0,0.98895,1e-05,1.36571]
[1776809327724,74.71,75543.39,0.0,0.98895,1e-05,1.36571]
[1776809327999,74.71,75543.39,0.0,0.98895,1e-05,1.36571]
[1776809327825,74.71,75543.38,0.0,0.98895,1e-05,1.36572]
[1776809328199,74.71,75543.38,0.0,0.98895,1e-05,1.36572]
[1776809328542,74.71,75543.38,0.0,0.98895,1e-05,1.36572]
[1776809328810,74.71,75543.38,0.0,0.98895,1e-05,1.36572]
[1776809328935,74.71,75543.38,0.0,0.98895,1e-05,1.36572]
[1776809329037,74.71,75543.37,0.0,0.98895,1e-05,1.36573]
[1776809329358,74.71,75543.37,0.0,0.98895,1e-05,1.36573]
[1776809329436,74.71,75543.37,0.0,0.98895,1e-05,1.36573]
[1776809329627,74.71,75543.37,0.0,0.98895,1e-05,1.36573]
[1776809329904,74.71,75543.37,0.0,0.98895,1e-05,1.36573]
[1776809329936,74.71,75543.37,0.0,0.98895,1e-05,1.36573]
[1776809329982,74.71,75543.37,0.0,0.98895,1e-05,1.36573]
[1776809330005,74.71,75542.66,0.0,0.98894,1e-05,1.36635]
[1776809330194,74.71,75542.66,0.0,0.98894,1e-05,1.36635]
[1776809330435,74.71,75542.66,0.0,0.98894,1e-05,1.36635]
[1776809330730,74.71,75542.66,0.0,0.98894,1e-05,1.36635]
[1776809331013,74.71,75542.66,0.0,0.98894,1e-05,1.36635]
[1776809330831,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809331193,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809331272,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809331564,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809331691,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809331837,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809331938,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809332195,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809332206,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809332381,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809332438,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809332549,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809332660,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809332691,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809332942,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809333043,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809333213,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809333373,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809333436,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809333485,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809333639,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809333692,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809333774,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809333899,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809333939,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809334056,74.71,75542.2,0.0,0.98894,1e-05,1.36675]
[1776809334000,74.71,75543.2,0.0,0.98894,1e-05,1.36588]
[1776809334187,74.71,75543.2,0.0,0.98894,1e-05,1.36588]
[1776809334322,74.71,75543.2,0.0,0.98894,1e-05,1.36588]
[1776809334444,74.71,75543.2,0.0,0.98894,1e-05,1.36588]
[1776809334621,74.71,75543.2,0.0,0.98894,1e-05,1.36588]
[1776809334689,74.71,75543.2,0.0,0.98894,1e-05,1.36588]
[1776809334905,74.71,75543.2,0.0,0.98894,1e-05,1.36588]
[1776809334935,74.71,75543.2,0.0,0.98894,1e-05,1.36588]
[1776809335006,74.71,75542.68,0.0,0.98894,1e-05,1.36633]
[1776809335194,74.71,75542.68,0.0,0.98894,1e-05,1.36633]
[1776809335389,74.71,75542.68,0.0,0.98894,1e-05,1.36633]
[1776809335439,74.71,75542.68,0.0,0.98894,1e-05,1.36633]
[1776809335687,74.71,75542.68,0.0,0.98894,1e-05,1.36633]
[1776809335694,74.71,75542.68,0.0,0.98894,1e-05,1.36633]
[1776809335934,74.71,75542.68,0.0,0.98894,1e-05,1.36633]
[1776809336192,74.71,75542.5,0.0,0.98894,1e-05,1.36649]
[1776809336198,74.71,75542.5,0.0,0.98894,1e-05,1.36649]
[1776809336331,74.71,75542.5,0.0,0.98894,1e-05,1.36649]
[1776809336462,74.71,75542.5,0.0,0.98894,1e-05,1.36649]
[1776809336578,74.71,75542.5,0.0,0.98894,1e-05,1.36649]
[1776809336858,74.71,75542.5,0.0,0.98894,1e-05,1.36649]
[1776809337135,74.71,75542.62,0.0,0.98894,1e-05,1.36638]
[1776809339438,74.71,75542.72,0.0,0.98894,1e-05,1.36629]
[1776809339539,74.71,75543.41,0.0,0.98895,1e-05,1.36568]
[1776809340461,74.71,75543.41,0.0,0.98895,1e-05,1.36568]
[1776809340498,74.71,75544.21,0.0,0.98895,1e-05,1.36499]
[1776809341345,74.71,75549.49,0.0,0.989,1e-05,1.36039]
[1776809346380,74.71,75551.14,0.0,0.98901,1e-05,1.35898]
[1776809347387,74.71,75552.53,0.0,0.98902,1e-05,1.35778]
[1776809348787,74.71,75554.27,0.0,0.98904,1e-05,1.35629]
[1776809349691,74.71,75554.27,0.0,0.98904,1e-05,1.35629]
[1776809349940,74.71,75554.27,0.0,0.98904,1e-05,1.35629]
[1776809350024,74.71,75555.17,0.0,0.98904,1e-05,1.35553]
[1776809350195,74.71,75555.17,0.0,0.98904,1e-05,1.35553]
[1776809350407,74.71,75562.82,0.0,0.98911,1e-05,1.34891]
[1776809351415,74.71,75561.42,0.0,0.98909,1e-05,1.35013]
[1776809352422,74.71,75560.4,0.0,0.98909,1e-05,1.35104]
[1776809353429,74.71,75561.31,0.0,0.98909,1e-05,1.35028]
[1776809354436,74.71,75562.69,0.0,0.9891,1e-05,1.34911]
[1776809355442,74.71,75563.81,0.0,0.98911,1e-05,1.34817]
[1776809356450,74.71,75568.39,0.0,0.98915,1e-05,1.34425]
[1776809357457,74.71,75561.89,0.0,0.9891,1e-05,1.34988]
[1776809358464,74.71,75557.67,0.0,0.98906,1e-05,1.35357]
[1776809360698,74.71,75557.9,0.0,0.98906,1e-05,1.3534]
[1776809361484,74.71,75561.9,0.0,0.9891,1e-05,1.34998]
[1776809362492,74.71,75563.22,0.0,0.98911,1e-05,1.34886]
[1776809363499,74.71,75562.1,0.0,0.9891,1e-05,1.34985]
[1776809364505,74.71,75563.02,0.0,0.9891,1e-05,1.34909]
[1776809365742,74.71,75563.02,0.0,0.9891,1e-05,1.34909]
[1776809368534,74.71,75560.66,0.0,0.98908,1e-05,1.35126]
[1776809369541,74.71,75559.33,0.0,0.98907,1e-05,1.35244]
[1776809370817,74.71,75559.33,0.0,0.98907,1e-05,1.35244]
[1776809372561,74.71,75557.85,0.0,0.98908,1e-05,1.35174]
[1776809373569,74.71,75555.37,0.0,0.98906,1e-05,1.35391]
[1776809374576,74.71,75547.75,0.0,0.98899,1e-05,1.36055]
[1776809375583,74.71,75545.77,0.0,0.98898,1e-05,1.36228]
[1776809376589,74.71,75544.04,0.0,0.98896,1e-05,1.36379]
[1776809379611,74.71,75545.72,0.0,0.98898,1e-05,1.36234]
[1776809380617,74.71,75544.94,0.0,0.98897,1e-05,1.36302]
[1776809381625,74.71,75539.02,0.0,0.98892,1e-05,1.36819]
[1776809382632,74.71,75536.65,0.0,0.9889,1e-05,1.37026]
[1776809383440,74.71,75536.65,0.0,0.9889,1e-05,1.37026]
[1776809383640,74.71,75536.15,0.0,0.9889,1e-05,1.37069]
[1776809384647,74.71,75537.23,0.0,0.9889,1e-05,1.36974]
[1776809385655,74.71,75538.0,0.0,0.98891,1e-05,1.36906]
[1776809391041,74.71,75538.05,0.0,0.98891,1e-05,1.369]
[1776809391449,74.71,75538.05,0.0,0.98891,1e-05,1.36899]
[1776809391541,74.71,75538.05,0.0,0.98891,1e-05,1.36899]
[1776809394717,74.71,75534.09,0.0,0.98888,1e-05,1.37244]
[1776809395725,74.71,75529.59,0.0,0.98884,1e-05,1.37638]
[1776809396733,74.71,75524.93,0.0,0.9888,1e-05,1.38046]
[1776809398412,74.71,75524.09,0.0,0.9888,1e-05,1.38117]
[1776809398441,74.71,75524.09,0.0,0.9888,1e-05,1.38117]
[1776809398747,74.71,75523.48,0.0,0.98879,1e-05,1.38168]
[1776809403782,74.71,75522.93,0.0,0.98879,1e-05,1.38202]
[1776809407754,74.71,75522.95,0.0,0.98879,1e-05,1.38191]
[1776809407807,74.71,75522.95,0.0,0.98879,1e-05,1.38191]
[1776809407898,74.71,75522.95,0.0,0.98879,1e-05,1.38191]
[1776809407938,74.71,75522.95,0.0,0.98879,1e-05,1.38191]
[1776809407945,74.71,75522.95,0.0,0.98879,1e-05,1.38191]
[1776809408059,74.71,75522.95,0.0,0.98879,1e-05,1.38191]
[1776809408124,74.71,75522.95,0.0,0.98879,1e-05,1.38191]
[1776809408144,74.71,75522.92,0.0,0.98879,1e-05,1.38191]
[1776809408199,74.71,75522.92,0.0,0.98879,1e-05,1.38191]
[1776809413856,74.71,75522.36,0.0,0.98879,1e-05,1.38221]
[1776809416444,74.71,75523.23,0.0,0.98879,1e-05,1.38138]
[1776809416540,74.71,75523.23,0.0,0.98879,1e-05,1.38138]
[1776809416648,74.71,75523.23,0.0,0.98879,1e-05,1.38138]
[1776809416656,74.71,75523.23,0.0,0.98879,1e-05,1.38138]
[1776809416689,74.71,75523.23,0.0,0.98879,1e-05,1.38138]
[1776809416877,74.71,75523.04,0.0,0.98879,1e-05,1.38151]
[1776809421912,74.71,75522.38,0.0,0.98879,1e-05,1.38193]
[1776809423413,74.7,75522.46,0.0,0.98879,1e-05,1.38183]
[1776809423439,74.7,75522.46,0.0,0.98879,1e-05,1.38183]
[1776809423513,74.7,75522.46,0.0,0.98879,1e-05,1.38183]
[1776809423518,74.7,75522.46,0.0,0.98879,1e-05,1.38183]
[1776809423697,74.7,75522.46,0.0,0.98879,1e-05,1.38183]
[1776809423926,74.7,75524.04,0.0,0.9888,1e-05,1.3804]
[1776809427958,74.7,75532.93,0.0,0.98888,1e-05,1.37247]
[1776809428963,74.7,75539.27,0.0,0.98893,1e-05,1.36691]
[1776809429835,74.7,75539.27,0.0,0.98893,1e-05,1.36691]
[1776809429943,74.7,75539.27,0.0,0.98893,1e-05,1.36691]
[1776809429948,74.7,75539.27,0.0,0.98893,1e-05,1.36691]
[1776809430028,74.7,75539.27,0.0,0.98893,1e-05,1.36691]
[1776809430056,74.7,75539.27,0.0,0.98893,1e-05,1.36691]
[1776809430157,74.7,75538.7,0.0,0.98893,1e-05,1.3674]
[1776809430201,74.7,75538.7,0.0,0.98893,1e-05,1.3674]
[1776809430323,74.7,75538.7,0.0,0.98893,1e-05,1.3674]
[1776809430439,74.7,75538.7,0.0,0.98893,1e-05,1.3674]
[1776809430976,74.7,75539.01,0.0,0.98893,1e-05,1.36712]
[1776809435957,74.7,75542.83,0.0,0.98898,1e-05,1.3617]
[1776809436026,74.7,75542.83,0.0,0.98898,1e-05,1.3617]
[1776809436181,74.7,75542.83,0.0,0.98898,1e-05,1.3617]
[1776809436114,74.7,75546.21,0.0,0.98901,1e-05,1.35876]
[1776809436205,74.7,75546.21,0.0,0.98901,1e-05,1.35876]
[1776809436223,74.7,75546.21,0.0,0.98901,1e-05,1.35876]
[1776809436285,74.7,75546.21,0.0,0.98901,1e-05,1.35876]
[1776809436401,74.7,75546.21,0.0,0.98901,1e-05,1.35876]
[1776809436437,74.7,75546.21,0.0,0.98901,1e-05,1.35876]
[1776809437021,74.7,75546.26,0.0,0.98901,1e-05,1.35872]
[1776809439035,74.7,75551.02,0.0,0.98904,1e-05,1.3546]
[1776809439444,74.7,75551.02,0.0,0.98904,1e-05,1.3546]
[1776809439700,74.7,75551.02,0.0,0.98904,1e-05,1.3546]
[1776809439808,74.7,75551.02,0.0,0.98904,1e-05,1.3546]
[1776809440155,74.7,75551.02,0.0,0.98904,1e-05,1.3546]
[1776809440042,74.7,75551.36,0.0,0.98905,1e-05,1.35432]
[1776809440198,74.7,75551.36,0.0,0.98905,1e-05,1.35432]
[1776809440429,74.7,75551.36,0.0,0.98905,1e-05,1.35432]
[1776809441049,74.7,75551.94,0.0,0.98905,1e-05,1.35383]
[1776809443063,74.7,75557.07,0.0,0.98909,1e-05,1.34942]
[1776809443438,74.7,75557.07,0.0,0.98909,1e-05,1.34942]
[1776809443692,74.7,75557.07,0.0,0.98909,1e-05,1.34942]
[1776809444082,74.7,75557.07,0.0,0.98909,1e-05,1.34942]
[1776809444157,74.7,75557.07,0.0,0.98909,1e-05,1.34942]
[1776809444197,74.7,75557.07,0.0,0.98909,1e-05,1.34942]
[1776809444142,74.7,75559.67,0.0,0.98912,1e-05,1.3472]
[1776809444733,74.7,75559.67,0.0,0.98912,1e-05,1.3472]
[1776809444828,74.7,75559.67,0.0,0.98912,1e-05,1.3472]
[1776809444936,74.7,75559.67,0.0,0.98912,1e-05,1.3472]
[1776809445072,74.7,75559.67,0.0,0.98912,1e-05,1.3472]
[1776809445187,74.7,75559.67,0.0,0.98912,1e-05,1.3472]
[1776809445077,74.7,75558.2,0.0,0.9891,1e-05,1.3485]
[1776809450112,74.71,75558.45,0.0,0.9891,1e-05,1.34841]
[1776809453274,74.71,75558.91,0.0,0.98911,1e-05,1.34809]
[1776809453326,74.71,75558.91,0.0,0.98911,1e-05,1.34809]
[1776809453442,74.71,75558.91,0.0,0.98911,1e-05,1.34809]
[1776809453447,74.71,75558.91,0.0,0.98911,1e-05,1.34809]
[1776809453570,74.71,75558.91,0.0,0.98911,1e-05,1.34809]
[1776809453693,74.71,75558.91,0.0,0.98911,1e-05,1.34809]
[1776809453696,74.71,75558.91,0.0,0.98911,1e-05,1.34809]
[1776809453821,74.71,75558.91,0.0,0.98911,1e-05,1.34809]
[1776809453939,74.71,75558.91,0.0,0.98911,1e-05,1.34809]
[1776809454054,74.71,75558.91,0.0,0.98911,1e-05,1.34809]
[1776809454155,74.71,75558.91,0.0,0.98911,1e-05,1.34812]
[1776809454436,74.71,75558.91,0.0,0.98911,1e-05,1.34812]
[1776809454441,74.71,75558.91,0.0,0.98911,1e-05,1.34812]
[1776809454668,74.71,75558.91,0.0,0.98911,1e-05,1.34812]
[1776809454691,74.71,75558.91,0.0,0.98911,1e-05,1.34812]
[1776809454819,74.71,75558.91,0.0,0.98911,1e-05,1.34812]
[1776809454927,74.71,75558.91,0.0,0.98911,1e-05,1.34812]
[1776809454937,74.71,75558.91,0.0,0.98911,1e-05,1.34812]
[1776809455046,74.71,75558.91,0.0,0.98911,1e-05,1.34812]
[1776809455147,74.71,75558.45,0.0,0.9891,1e-05,1.34855]
[1776809457160,74.71,75552.16,0.0,0.98905,1e-05,1.35404]
[1776809457436,74.71,75552.16,0.0,0.98905,1e-05,1.35404]
[1776809457541,74.71,75552.16,0.0,0.98905,1e-05,1.35404]
[1776809457694,74.71,75552.16,0.0,0.98905,1e-05,1.35404]
[1776809457939,74.71,75552.16,0.0,0.98905,1e-05,1.35404]
[1776809457946,74.71,75552.16,0.0,0.98905,1e-05,1.35404]
[1776809458167,74.71,75550.86,0.0,0.98904,1e-05,1.35519]
[1776809460182,74.71,75545.59,0.0,0.989,1e-05,1.3598]
[1776809461158,74.71,75545.59,0.0,0.989,1e-05,1.3598]
[1776809461189,74.71,75545.59,0.0,0.989,1e-05,1.3598]
[1776809461189,74.71,75541.37,0.0,0.98896,1e-05,1.36348]
[1776809461364,74.71,75541.37,0.0,0.98896,1e-05,1.36348]
[1776809461436,74.71,75541.37,0.0,0.98896,1e-05,1.36348]
[1776809461487,74.71,75541.37,0.0,0.98896,1e-05,1.36348]
[1776809461602,74.71,75541.37,0.0,0.98896,1e-05,1.36348]
[1776809461694,74.71,75541.37,0.0,0.98896,1e-05,1.36348]
[1776809461719,74.71,75541.37,0.0,0.98896,1e-05,1.36348]
[1776809461725,74.71,75541.37,0.0,0.98896,1e-05,1.36348]
[1776809461886,74.71,75541.37,0.0,0.98896,1e-05,1.36348]
[1776809461941,74.71,75541.37,0.0,0.98896,1e-05,1.36348]
[1776809462127,74.71,75541.37,0.0,0.98896,1e-05,1.36348]
[1776809462196,74.71,75543.42,0.0,0.98898,1e-05,1.36169]
[1776809464210,74.71,75545.31,0.0,0.98899,1e-05,1.36006]
[1776809465435,74.71,75546.04,0.0,0.989,1e-05,1.35943]
[1776809465694,74.71,75546.04,0.0,0.989,1e-05,1.35943]
[1776809465797,74.71,75546.04,0.0,0.989,1e-05,1.35943]
[1776809466170,74.71,75546.04,0.0,0.989,1e-05,1.35943]
[1776809466193,74.71,75546.04,0.0,0.989,1e-05,1.35943]
[1776809465898,74.71,75546.04,0.0,0.989,1e-05,1.35944]
[1776809466416,74.71,75546.04,0.0,0.989,1e-05,1.35944]
[1776809466537,74.71,75546.04,0.0,0.989,1e-05,1.35944]
[1776809466677,74.71,75546.04,0.0,0.989,1e-05,1.35944]
[1776809466689,74.71,75546.04,0.0,0.989,1e-05,1.35944]
[1776809466793,74.71,75546.04,0.0,0.989,1e-05,1.35944]
[1776809466931,74.71,75546.04,0.0,0.989,1e-05,1.35944]
[1776809467187,74.71,75546.04,0.0,0.989,1e-05,1.35944]
[1776809467193,74.71,75546.04,0.0,0.989,1e-05,1.35944]
[1776809467028,74.71,75546.93,0.0,0.98901,1e-05,1.35867]
[1776809467454,74.71,75546.93,0.0,0.98901,1e-05,1.35867]
[1776809467574,74.71,75546.93,0.0,0.98901,1e-05,1.35867]
[1776809467683,74.71,75546.93,0.0,0.98901,1e-05,1.35867]
[1776809467687,74.71,75546.93,0.0,0.98901,1e-05,1.35867]
[1776809467784,74.71,75548.09,0.0,0.98902,1e-05,1.35768]
[1776809471437,74.71,75548.02,0.0,0.98902,1e-05,1.35776]
[1776809471689,74.71,75548.02,0.0,0.98902,1e-05,1.35776]
[1776809471800,74.71,75548.02,0.0,0.98902,1e-05,1.35776]
[1776809471968,74.71,75548.02,0.0,0.98902,1e-05,1.35776]
[1776809472101,74.71,75548.02,0.0,0.98902,1e-05,1.35776]
[1776809472190,74.71,75548.02,0.0,0.98902,1e-05,1.35776]
[1776809472193,74.71,75548.02,0.0,0.98902,1e-05,1.35776]
[1776809472196,74.71,75546.58,0.0,0.989,1e-05,1.35903]
[1776809472237,74.71,75546.58,0.0,0.989,1e-05,1.35903]
[1776809472386,74.71,75546.58,0.0,0.989,1e-05,1.35903]
[1776809472441,74.71,75546.58,0.0,0.989,1e-05,1.35903]
[1776809472583,74.71,75546.58,0.0,0.989,1e-05,1.35903]
[1776809472589,74.71,75546.58,0.0,0.989,1e-05,1.35903]
[1776809472640,74.71,75546.58,0.0,0.989,1e-05,1.35903]
[1776809472707,74.71,75551.67,0.0,0.98904,1e-05,1.35463]
[1776809473688,74.71,75551.67,0.0,0.98904,1e-05,1.35463]
[1776809473810,74.71,75551.67,0.0,0.98904,1e-05,1.35463]
[1776809474068,74.71,75551.67,0.0,0.98904,1e-05,1.35463]
[1776809474169,74.71,75557.49,0.0,0.98909,1e-05,1.34962]
[1776809474347,74.71,75557.49,0.0,0.98909,1e-05,1.34962]
[1776809474694,74.71,75557.49,0.0,0.98909,1e-05,1.34962]
[1776809474795,74.71,75558.47,0.0,0.9891,1e-05,1.3488]
[1776809475287,74.71,75560.91,0.0,0.98912,1e-05,1.34669]
[1776809476932,74.71,75560.91,0.0,0.98912,1e-05,1.34669]
[1776809476938,74.71,75560.91,0.0,0.98912,1e-05,1.34669]
[1776809477040,74.71,75560.91,0.0,0.98912,1e-05,1.34669]
[1776809477192,74.71,75560.91,0.0,0.98912,1e-05,1.34669]
[1776809477142,74.71,75562.73,0.0,0.98913,1e-05,1.34519]
[1776809477326,74.71,75562.73,0.0,0.98913,1e-05,1.34519]
[1776809477442,74.71,75562.73,0.0,0.98913,1e-05,1.34519]
[1776809477539,74.71,75561.43,0.0,0.98912,1e-05,1.34631]
[1776809478308,74.71,75562.18,0.0,0.98913,1e-05,1.34569]
[1776809483325,74.71,75562.5,0.0,0.98913,1e-05,1.34558]
[1776809487186,74.71,75562.33,0.0,0.98913,1e-05,1.34579]
[1776809487242,74.71,75562.33,0.0,0.98913,1e-05,1.34579]
[1776809487206,74.71,75566.6,0.0,0.98916,1e-05,1.34218]
[1776809487383,74.71,75566.6,0.0,0.98916,1e-05,1.34218]
[1776809487440,74.71,75566.6,0.0,0.98916,1e-05,1.34218]
[1776809487469,74.71,75563.99,0.0,0.98914,1e-05,1.34443]
[1776809488379,74.71,75567.19,0.0,0.98917,1e-05,1.34171]
[1776809489387,74.71,75569.56,0.0,0.98919,1e-05,1.33971]
[1776809491055,74.71,75569.56,0.0,0.98919,1e-05,1.33971]
[1776809491119,74.71,75569.56,0.0,0.98919,1e-05,1.33971]
[1776809491198,74.71,75569.56,0.0,0.98919,1e-05,1.33971]
[1776809491210,74.72,75574.65,0.0,0.98924,1e-05,1.3334]
[1776809491401,74.72,75579.53,0.0,0.98928,1e-05,1.32923]
[1776809492408,74.72,75571.07,0.0,0.98921,1e-05,1.33653]
[1776809493415,74.72,75570.35,0.0,0.98921,1e-05,1.33719]
[1776809495434,74.72,75567.89,0.0,0.98919,1e-05,1.3394]
[1776809496665,74.72,75567.89,0.0,0.98919,1e-05,1.3394]
[1776809496693,74.72,75567.89,0.0,0.98919,1e-05,1.3394]
[1776809496699,74.72,75567.89,0.0,0.98919,1e-05,1.3394]
[1776809496895,74.72,75567.89,0.0,0.98919,1e-05,1.3394]
[1776809496991,74.72,75564.37,0.0,0.98916,1e-05,1.34251]
[1776809497443,74.72,75562.53,0.0,0.98914,1e-05,1.34409]
[1776809500840,74.72,75562.36,0.0,0.98914,1e-05,1.34431]
[1776809500846,74.72,75562.36,0.0,0.98914,1e-05,1.34431]
[1776809500938,74.72,75562.36,0.0,0.98914,1e-05,1.34431]
[1776809506753,74.72,75561.95,0.0,0.98913,1e-05,1.34488]
[1776809506800,74.72,75561.95,0.0,0.98913,1e-05,1.34488]
[1776809506937,74.72,75561.95,0.0,0.98913,1e-05,1.34488]
[1776809506942,74.72,75561.95,0.0,0.98913,1e-05,1.34488]
[1776809507192,74.72,75561.95,0.0,0.98913,1e-05,1.34488]
[1776809507230,74.72,75557.78,0.0,0.9891,1e-05,1.34855]
[1776809508523,74.72,75558.54,0.0,0.98911,1e-05,1.34792]
[1776809509530,74.72,75557.69,0.0,0.9891,1e-05,1.34868]
[1776809511544,74.72,75558.28,0.0,0.9891,1e-05,1.34823]
[1776809515578,74.73,75558.79,0.0,0.98911,1e-05,1.34789]
[1776809515693,74.73,75558.79,0.0,0.98911,1e-05,1.34789]
[1776809515699,74.73,75558.79,0.0,0.98911,1e-05,1.34789]
[1776809515841,74.73,75558.79,0.0,0.98911,1e-05,1.34789]
[1776809515940,74.73,75558.79,0.0,0.98911,1e-05,1.34789]
[1776809515978,74.73,75558.79,0.0,0.98911,1e-05,1.34789]
[1776809516133,74.73,75558.79,0.0,0.98911,1e-05,1.34789]
[1776809516197,74.73,75558.79,0.0,0.98911,1e-05,1.34789]
[1776809516321,74.73,75558.74,0.0,0.9891,1e-05,1.34799]
[1776809516437,74.73,75558.74,0.0,0.9891,1e-05,1.34799]
[1776809516699,74.73,75558.74,0.0,0.9891,1e-05,1.34799]
[1776809516897,74.73,75558.74,0.0,0.9891,1e-05,1.34799]
[1776809516936,74.73,75558.74,0.0,0.9891,1e-05,1.34799]
[1776809517189,74.73,75558.74,0.0,0.9891,1e-05,1.34799]
[1776809517477,74.73,75558.77,0.0,0.9891,1e-05,1.348]
[1776809517580,74.73,75558.77,0.0,0.9891,1e-05,1.348]
[1776809517688,74.73,75558.77,0.0,0.9891,1e-05,1.348]
[1776809517694,74.73,75558.77,0.0,0.9891,1e-05,1.348]
[1776809517939,74.73,75558.77,0.0,0.9891,1e-05,1.348]
[1776809518196,74.73,75558.77,0.0,0.9891,1e-05,1.348]
[1776809518333,74.73,75559.21,0.0,0.98911,1e-05,1.34765]
[1776809518436,74.73,75559.21,0.0,0.98911,1e-05,1.34765]
[1776809518687,74.73,75559.21,0.0,0.98911,1e-05,1.34765]
[1776809518821,74.73,75559.21,0.0,0.98911,1e-05,1.34765]
[1776809518936,74.73,75559.21,0.0,0.98911,1e-05,1.34765]
[1776809519188,74.73,75559.21,0.0,0.98911,1e-05,1.34765]
[1776809519476,74.73,75559.21,0.0,0.98911,1e-05,1.34768]
[1776809519688,74.73,75559.21,0.0,0.98911,1e-05,1.34768]
[1776809519938,74.73,75559.21,0.0,0.98911,1e-05,1.34768]
[1776809520068,74.73,75559.21,0.0,0.98911,1e-05,1.34768]
[1776809520192,74.73,75559.21,0.0,0.98911,1e-05,1.34768]
[1776809520435,74.73,75559.21,0.0,0.98911,1e-05,1.34772]
[1776809520441,74.73,75559.21,0.0,0.98911,1e-05,1.34772]
[1776809520689,74.73,75559.21,0.0,0.98911,1e-05,1.34772]
[1776809520936,74.73,75559.21,0.0,0.98911,1e-05,1.34772]
[1776809521172,74.73,75559.21,0.0,0.98911,1e-05,1.34772]
[1776809521192,74.73,75559.21,0.0,0.98911,1e-05,1.34772]
[1776809521435,74.73,75559.21,0.0,0.98911,1e-05,1.34775]
[1776809521749,74.73,75559.21,0.0,0.98911,1e-05,1.34775]
[1776809521936,74.73,75559.21,0.0,0.98911,1e-05,1.34775]
[1776809522194,74.73,75559.21,0.0,0.98911,1e-05,1.34775]
[1776809522456,74.73,75559.69,0.0,0.98911,1e-05,1.34737]
[1776809522687,74.73,75559.69,0.0,0.98911,1e-05,1.34737]
[1776809522937,74.73,75559.69,0.0,0.98911,1e-05,1.34737]
[1776809523038,74.73,75560.9,0.0,0.98912,1e-05,1.34636]
[1776809525278,74.73,75560.68,0.0,0.98912,1e-05,1.34655]
[1776809524635,74.73,75559.6,0.0,0.98911,1e-05,1.34752]
[1776809525446,74.73,75559.6,0.0,0.98911,1e-05,1.34752]
[1776809525692,74.73,75559.6,0.0,0.98911,1e-05,1.34752]
[1776809526649,74.73,75551.8,0.0,0.98904,1e-05,1.35434]
[1776809527656,74.73,75550.13,0.0,0.98903,1e-05,1.35582]
[1776809528663,74.73,75548.64,0.0,0.98902,1e-05,1.35714]
[1776809529670,74.73,75546.14,0.0,0.989,1e-05,1.35933]
[1776809530677,74.73,75548.9,0.0,0.98902,1e-05,1.35695]
[1776809532691,74.73,75547.87,0.0,0.98901,1e-05,1.35789]
[1776809533698,74.73,75547.12,0.0,0.989,1e-05,1.35856]
[1776809534705,74.73,75547.86,0.0,0.98901,1e-05,1.35793]
[1776809536719,74.73,75548.86,0.0,0.98902,1e-05,1.35709]
[1776809541754,74.73,75549.29,0.0,0.98902,1e-05,1.3568]
[1776809546789,74.73,75550.17,0.0,0.98903,1e-05,1.35611]
[1776809551437,74.73,75550.64,0.0,0.98903,1e-05,1.35577]
[1776809551824,74.73,75551.32,0.0,0.98905,1e-05,1.35315]
[1776809554525,74.73,75551.96,0.0,0.98906,1e-05,1.35264]
[1776809554697,74.73,75551.96,0.0,0.98906,1e-05,1.35264]
[1776809554845,74.73,75555.67,0.0,0.98909,1e-05,1.34945]
[1776809557866,74.74,75558.36,0.0,0.98911,1e-05,1.34721]
[1776809562905,74.74,75560.0,0.0,0.98912,1e-05,1.34596]
[1776809565509,74.74,75560.23,0.0,0.98912,1e-05,1.34583]
[1776809565562,74.74,75560.23,0.0,0.98912,1e-05,1.34583]
[1776809565668,74.74,75560.23,0.0,0.98912,1e-05,1.34583]
[1776809565691,74.74,75560.23,0.0,0.98912,1e-05,1.34583]
[1776809565851,74.74,75560.23,0.0,0.98912,1e-05,1.34583]
[1776809565937,74.74,75560.23,0.0,0.98912,1e-05,1.34583]
[1776809565994,74.74,75560.23,0.0,0.98912,1e-05,1.34583]
[1776809566194,74.74,75560.23,0.0,0.98912,1e-05,1.34583]
[1776809566209,74.74,75554.18,0.0,0.98907,1e-05,1.35109]
[1776809566934,74.74,75550.36,0.0,0.98904,1e-05,1.35442]
[1776809571968,74.74,75550.08,0.0,0.98904,1e-05,1.35475]
[1776809573977,74.74,75550.03,0.0,0.98904,1e-05,1.35481]
[1776809574070,74.74,75550.03,0.0,0.98904,1e-05,1.35481]
[1776809574110,74.74,75550.03,0.0,0.98904,1e-05,1.35481]
[1776809574175,74.74,75550.03,0.0,0.98904,1e-05,1.35481]
[1776809574192,74.74,75550.03,0.0,0.98904,1e-05,1.35481]
[1776809574264,74.74,75549.88,0.0,0.98904,1e-05,1.35496]
[1776809580030,74.74,75550.06,0.0,0.98904,1e-05,1.35489]
[1776809584996,74.74,75550.02,0.0,0.98903,1e-05,1.35499]
[1776809585073,74.74,75550.02,0.0,0.98903,1e-05,1.35499]
[1776809585190,74.74,75550.02,0.0,0.98903,1e-05,1.35499]
[1776809585195,74.74,75550.02,0.0,0.98903,1e-05,1.35499]
[1776809585262,74.74,75550.02,0.0,0.98903,1e-05,1.35499]
[1776809585335,74.74,75550.02,0.0,0.98903,1e-05,1.35499]
[1776809585215,74.74,75553.97,0.0,0.98907,1e-05,1.35158]
[1776809585440,74.74,75553.97,0.0,0.98907,1e-05,1.35158]
[1776809585441,74.74,75553.97,0.0,0.98907,1e-05,1.35158]
[1776809585691,74.74,75553.97,0.0,0.98907,1e-05,1.35158]
[1776809585696,74.74,75553.97,0.0,0.98907,1e-05,1.35158]
[1776809585802,74.74,75553.97,0.0,0.98907,1e-05,1.35158]
[1776809585940,74.74,75553.97,0.0,0.98907,1e-05,1.35158]
[1776809586070,74.74,75555.46,0.0,0.98908,1e-05,1.35031]
[1776809591105,74.74,75556.58,0.0,0.98909,1e-05,1.34946]
[1776809591378,74.74,75556.58,0.0,0.98909,1e-05,1.34946]
[1776809591437,74.74,75556.58,0.0,0.98909,1e-05,1.34946]
[1776809591445,74.74,75556.58,0.0,0.98909,1e-05,1.34946]
[1776809591704,74.74,75556.58,0.0,0.98909,1e-05,1.34946]
[1776809591854,74.74,75556.58,0.0,0.98909,1e-05,1.34946]
[1776809591937,74.74,75556.58,0.0,0.98909,1e-05,1.34946]
[1776809591947,74.74,75556.58,0.0,0.98909,1e-05,1.34946]
[1776809592073,74.74,75556.58,0.0,0.98909,1e-05,1.34946]
[1776809592196,74.74,75556.58,0.0,0.98909,1e-05,1.34946]
[1776809592292,74.74,75562.86,0.0,0.98914,1e-05,1.34406]
[1776809596987,74.75,75564.3,0.0,0.98915,1e-05,1.34297]
[1776809597196,74.75,75564.3,0.0,0.98915,1e-05,1.34297]
[1776809597203,74.75,75564.3,0.0,0.98915,1e-05,1.34297]
[1776809597279,74.75,75565.08,0.0,0.98915,1e-05,1.34233]
[1776809597410,74.75,75565.08,0.0,0.98915,1e-05,1.34233]
[1776809597436,74.75,75565.08,0.0,0.98915,1e-05,1.34233]
[1776809597538,74.75,75565.08,0.0,0.98915,1e-05,1.34233]
[1776809597702,74.75,75565.08,0.0,0.98915,1e-05,1.34233]
[1776809597827,74.75,75565.08,0.0,0.98915,1e-05,1.34233]
[1776809597938,74.75,75565.08,0.0,0.98915,1e-05,1.34233]
[1776809597943,74.75,75565.08,0.0,0.98915,1e-05,1.34233]
[1776809598112,74.75,75565.08,0.0,0.98915,1e-05,1.34233]
[1776809598193,74.75,75565.08,0.0,0.98915,1e-05,1.34233]
[1776809598214,74.75,75564.87,0.0,0.98915,1e-05,1.34255]
[1776809598403,74.75,75564.87,0.0,0.98915,1e-05,1.34255]
[1776809598683,74.75,75564.87,0.0,0.98915,1e-05,1.34255]
[1776809598815,74.75,75564.87,0.0,0.98915,1e-05,1.34255]
[1776809598937,74.75,75564.87,0.0,0.98915,1e-05,1.34255]
[1776809599054,74.75,75564.87,0.0,0.98915,1e-05,1.34255]
[1776809599142,74.75,75564.87,0.0,0.98915,1e-05,1.34255]
[1776809599206,74.75,75564.87,0.0,0.98915,1e-05,1.34255]
[1776809599245,74.75,75564.3,0.0,0.98915,1e-05,1.34308]
[1776809599437,74.75,75564.3,0.0,0.98915,1e-05,1.34308]
[1776809601429,74.75,75564.35,0.0,0.98915,1e-05,1.34311]
[1776809607217,74.75,75564.65,0.0,0.98915,1e-05,1.34307]
[1776809608035,74.75,75564.65,0.0,0.98915,1e-05,1.34307]
[1776809609132,74.75,75564.65,0.0,0.98915,1e-05,1.34311]
[1776809609140,74.75,75564.65,0.0,0.98915,1e-05,1.34311]
[1776809609173,74.75,75564.65,0.0,0.98915,1e-05,1.34311]
[1776809609196,74.75,75564.65,0.0,0.98915,1e-05,1.34311]
[1776809609339,74.75,75564.65,0.0,0.98915,1e-05,1.34311]
[1776809609231,74.75,75560.24,0.0,0.98911,1e-05,1.34695]
[1776809609519,74.75,75560.24,0.0,0.98911,1e-05,1.34695]
[1776809609636,74.75,75560.24,0.0,0.98911,1e-05,1.34695]
[1776809609689,74.75,75560.24,0.0,0.98911,1e-05,1.34695]
[1776809609810,74.75,75560.24,0.0,0.98911,1e-05,1.34695]
[1776809609936,74.75,75560.24,0.0,0.98911,1e-05,1.34695]
[1776809610056,74.75,75560.24,0.0,0.98911,1e-05,1.34695]
[1776809610200,74.75,75560.24,0.0,0.98911,1e-05,1.34695]
[1776809610316,74.75,75560.24,0.0,0.98911,1e-05,1.34695]
[1776809610238,74.75,75558.82,0.0,0.9891,1e-05,1.3482]
[1776809610441,74.75,75558.82,0.0,0.9891,1e-05,1.3482]
[1776809610450,74.75,75558.82,0.0,0.9891,1e-05,1.3482]
[1776809610535,74.75,75558.82,0.0,0.9891,1e-05,1.3482]
[1776809610658,74.75,75558.82,0.0,0.9891,1e-05,1.3482]
[1776809610695,74.75,75558.82,0.0,0.9891,1e-05,1.3482]
[1776809613437,74.75,75559.98,0.0,0.98912,1e-05,1.34525]
[1776809613688,74.75,75559.98,0.0,0.98912,1e-05,1.34525]
[1776809613902,74.75,75559.98,0.0,0.98912,1e-05,1.34525]
[1776809614090,74.75,75559.98,0.0,0.98912,1e-05,1.34525]
[1776809614173,74.75,75559.98,0.0,0.98912,1e-05,1.34525]
[1776809614193,74.75,75559.98,0.0,0.98912,1e-05,1.34525]
[1776809614266,74.75,75559.95,0.0,0.98912,1e-05,1.34531]
[1776809614485,74.75,75559.95,0.0,0.98912,1e-05,1.34531]
[1776809614693,74.75,75559.95,0.0,0.98912,1e-05,1.34531]
[1776809614699,74.75,75559.95,0.0,0.98912,1e-05,1.34531]
[1776809614937,74.75,75559.95,0.0,0.98912,1e-05,1.34531]
[1776809614942,74.75,75559.95,0.0,0.98912,1e-05,1.34531]
[1776809615067,74.75,75559.95,0.0,0.98912,1e-05,1.34531]
[1776809615192,74.75,75559.95,0.0,0.98912,1e-05,1.34531]
[1776809615200,74.75,75559.95,0.0,0.98912,1e-05,1.34531]
[1776809615355,74.75,75559.95,0.0,0.98912,1e-05,1.34531]
[1776809615273,74.75,75559.99,0.0,0.98912,1e-05,1.34531]
[1776809615439,74.75,75559.99,0.0,0.98912,1e-05,1.34531]
[1776809615692,74.75,75559.99,0.0,0.98912,1e-05,1.34531]
[1776809615938,74.75,75559.99,0.0,0.98912,1e-05,1.34531]
[1776809615944,74.75,75559.99,0.0,0.98912,1e-05,1.34531]
[1776809616234,74.75,75559.99,0.0,0.98912,1e-05,1.34531]
[1776809616280,74.75,75559.97,0.0,0.98912,1e-05,1.34536]
[1776809616388,74.75,75559.97,0.0,0.98912,1e-05,1.34536]
[1776809616439,74.75,75559.97,0.0,0.98912,1e-05,1.34536]
[1776809616534,74.75,75559.97,0.0,0.98912,1e-05,1.34536]
[1776809616691,74.75,75559.97,0.0,0.98912,1e-05,1.34536]
[1776809616941,74.75,75559.97,0.0,0.98912,1e-05,1.34536]
[1776809617125,74.75,75559.97,0.0,0.98912,1e-05,1.34536]
[1776809617242,74.75,75559.97,0.0,0.98912,1e-05,1.34536]
[1776809617287,74.75,75562.77,0.0,0.98915,1e-05,1.34298]
[1776809617417,74.75,75562.77,0.0,0.98915,1e-05,1.34298]
[1776809617437,74.75,75562.77,0.0,0.98915,1e-05,1.34298]
[1776809617637,74.75,75562.77,0.0,0.98915,1e-05,1.34298]
[1776809617783,74.75,75562.77,0.0,0.98915,1e-05,1.34298]
[1776809617937,74.75,75562.77,0.0,0.98915,1e-05,1.34298]
[1776809617938,74.75,75562.77,0.0,0.98915,1e-05,1.34298]
[1776809618201,74.75,75562.77,0.0,0.98915,1e-05,1.34298]
[1776809618369,74.75,75562.77,0.0,0.98915,1e-05,1.34298]
[1776809618293,74.75,75563.97,0.0,0.98916,1e-05,1.34198]
[1776809618436,74.75,75563.97,0.0,0.98916,1e-05,1.34198]
[1776809618477,74.75,75563.97,0.0,0.98916,1e-05,1.34198]
[1776809618675,74.75,75563.97,0.0,0.98916,1e-05,1.34198]
[1776809618688,74.75,75563.97,0.0,0.98916,1e-05,1.34198]
[1776809618823,74.75,75563.97,0.0,0.98916,1e-05,1.34198]
[1776809618959,74.75,75563.97,0.0,0.98916,1e-05,1.34198]
[1776809619075,74.75,75563.97,0.0,0.98916,1e-05,1.34198]
[1776809619118,74.75,75563.97,0.0,0.98916,1e-05,1.34198]
[1776809619192,74.75,75563.97,0.0,0.98916,1e-05,1.34198]
[1776809619266,74.75,75563.97,0.0,0.98916,1e-05,1.34198]
[1776809619301,74.75,75564.36,0.0,0.98916,1e-05,1.34168]
[1776809619389,74.75,75564.36,0.0,0.98916,1e-05,1.34168]
[1776809619438,74.75,75564.36,0.0,0.98916,1e-05,1.34168]
[1776809619689,74.75,75564.36,0.0,0.98916,1e-05,1.34168]
[1776809619695,74.75,75564.36,0.0,0.98916,1e-05,1.34168]
[1776809619805,74.75,75564.36,0.0,0.98916,1e-05,1.34168]
[1776809620308,74.75,75564.8,0.0,0.98916,1e-05,1.34134]
[1776809620694,74.75,75564.8,0.0,0.98916,1e-05,1.34134]
[1776809621315,74.75,75564.51,0.0,0.98916,1e-05,1.34163]
[1776809626350,74.76,75564.51,0.0,0.98916,1e-05,1.34183]
[1776809627199,74.76,75564.51,0.0,0.98916,1e-05,1.34183]
[1776809627299,74.76,75564.51,0.0,0.98916,1e-05,1.34183]
[1776809627403,74.76,75564.68,0.0,0.98916,1e-05,1.34172]
[1776809627442,74.76,75564.68,0.0,0.98916,1e-05,1.34172]
[1776809633162,74.76,75564.18,0.0,0.98915,1e-05,1.34234]
[1776809633758,74.76,75564.18,0.0,0.98915,1e-05,1.34237]
[1776809633768,74.76,75564.18,0.0,0.98915,1e-05,1.34237]
[1776809633940,74.76,75564.18,0.0,0.98915,1e-05,1.34237]
[1776809634011,74.76,75566.08,0.0,0.98917,1e-05,1.34078]
[1776809634406,74.76,75567.17,0.0,0.98918,1e-05,1.33984]
[1776809636420,74.76,75568.42,0.0,0.98918,1e-05,1.33885]
[1776809637698,74.76,75568.42,0.0,0.98918,1e-05,1.33885]
[1776809637754,74.76,75568.42,0.0,0.98918,1e-05,1.33885]
[1776809637937,74.76,75568.42,0.0,0.98918,1e-05,1.33885]
[1776809638037,74.76,75575.95,0.0,0.98924,1e-05,1.33249]
[1776809638434,74.76,75578.52,0.0,0.98927,1e-05,1.3303]
[1776809643469,74.77,75578.35,0.0,0.98926,1e-05,1.33073]
[1776809645482,74.77,75579.25,0.0,0.98927,1e-05,1.33008]
[1776809647497,74.77,75583.02,0.0,0.9893,1e-05,1.32699]
[1776809648504,74.77,75584.82,0.0,0.98931,1e-05,1.32552]
[1776809649511,74.77,75590.88,0.0,0.98936,1e-05,1.32043]
[1776809651271,74.77,75590.88,0.0,0.98936,1e-05,1.32043]
[1776809651301,74.77,75590.88,0.0,0.98936,1e-05,1.32043]
[1776809651398,74.77,75592.61,0.0,0.98937,1e-05,1.31913]
[1776809651452,74.77,75592.61,0.0,0.98937,1e-05,1.31913]
[1776809651458,74.77,75592.61,0.0,0.98937,1e-05,1.31913]
[1776809651693,74.77,75592.61,0.0,0.98937,1e-05,1.31913]
[1776809651700,74.77,75592.61,0.0,0.98937,1e-05,1.31913]
[1776809651859,74.77,75592.61,0.0,0.98937,1e-05,1.31913]
[1776809651940,74.77,75592.61,0.0,0.98937,1e-05,1.31913]
[1776809653538,74.77,75586.69,0.0,0.98932,1e-05,1.32432]
[1776809654547,74.77,75584.91,0.0,0.98931,1e-05,1.32591]
[1776809655553,74.77,75583.23,0.0,0.98929,1e-05,1.32741]
[1776809660587,74.78,75583.4,0.0,0.98929,1e-05,1.3276]
[1776809663609,74.78,75584.92,0.0,0.9893,1e-05,1.32651]
[1776809664984,74.78,75584.92,0.0,0.9893,1e-05,1.32651]
[1776809665082,74.78,75584.92,0.0,0.9893,1e-05,1.32651]
[1776809665187,74.78,75584.92,0.0,0.9893,1e-05,1.32651]
[1776809665289,74.78,75585.63,0.0,0.98931,1e-05,1.32605]
[1776809666629,74.78,75584.85,0.0,0.9893,1e-05,1.32679]
[1776809668643,74.78,75585.38,0.0,0.9893,1e-05,1.32648]
[1776809670658,74.79,75585.97,0.0,0.98931,1e-05,1.32612]
[1776809671606,74.79,75585.97,0.0,0.98931,1e-05,1.32612]
[1776809671691,74.79,75585.97,0.0,0.98931,1e-05,1.32612]
[1776809671696,74.79,75585.97,0.0,0.98931,1e-05,1.32612]
[1776809671882,74.79,75585.97,0.0,0.98931,1e-05,1.32612]
[1776809671937,74.79,75585.97,0.0,0.98931,1e-05,1.32612]
[1776809671950,74.79,75586.74,0.0,0.98933,1e-05,1.32358]
[1776809673679,74.79,75587.34,0.0,0.98933,1e-05,1.32315]
[1776809676700,74.79,75586.8,0.0,0.98932,1e-05,1.32384]
[1776809682456,74.79,75586.8,0.0,0.98932,1e-05,1.32399]
[1776809682463,74.79,75586.8,0.0,0.98932,1e-05,1.32399]
[1776809682694,74.79,75586.8,0.0,0.98932,1e-05,1.32399]
[1776809682903,74.8,75582.89,0.0,0.98929,1e-05,1.32771]
[1776809683749,74.8,75581.42,0.0,0.98928,1e-05,1.32896]
[1776809684756,74.8,75576.16,0.0,0.98923,1e-05,1.33353]
[1776809685763,74.8,75577.11,0.0,0.98924,1e-05,1.33278]
[1776809689440,74.8,75576.81,0.0,0.98924,1e-05,1.33316]
[1776809689658,74.8,75576.81,0.0,0.98924,1e-05,1.33316]
[1776809689689,74.8,75576.81,0.0,0.98924,1e-05,1.33316]
[1776809690038,74.8,75576.81,0.0,0.98924,1e-05,1.33316]
[1776809690043,74.8,75576.81,0.0,0.98924,1e-05,1.33316]
[1776809690202,74.8,75576.81,0.0,0.98924,1e-05,1.33316]
[1776809690260,74.8,75575.93,0.0,0.98923,1e-05,1.33409]
[1776809693819,74.8,75572.82,0.0,0.9892,1e-05,1.33692]
[1776809698001,74.8,75571.86,0.0,0.98919,1e-05,1.33789]
[1776809698006,74.8,75571.86,0.0,0.98919,1e-05,1.33789]
[1776809698191,74.8,75571.86,0.0,0.98919,1e-05,1.33789]
[1776809699333,74.81,75571.86,0.0,0.98919,1e-05,1.33799]
[1776809699445,74.81,75571.86,0.0,0.98919,1e-05,1.33799]
[1776809699450,74.81,75571.86,0.0,0.98919,1e-05,1.33799]
[1776809699372,74.81,75571.86,0.0,0.98919,1e-05,1.33804]
[1776809699558,74.81,75571.86,0.0,0.98919,1e-05,1.33804]
[1776809699695,74.81,75571.86,0.0,0.98919,1e-05,1.33804]
[1776809699860,74.81,75571.33,0.0,0.98919,1e-05,1.33854]
[1776809701875,74.81,75567.93,0.0,0.98916,1e-05,1.34155]
[1776809702882,74.81,75554.13,0.0,0.98904,1e-05,1.35346]
[1776809703844,74.81,75554.13,0.0,0.98904,1e-05,1.35346]
[1776809703937,74.81,75554.13,0.0,0.98904,1e-05,1.35346]
[1776809703966,74.81,75554.13,0.0,0.98904,1e-05,1.35346]
[1776809704108,74.81,75554.13,0.0,0.98904,1e-05,1.35346]
[1776809704197,74.81,75554.13,0.0,0.98904,1e-05,1.35346]
[1776809704234,74.81,75554.13,0.0,0.98904,1e-05,1.35346]
[1776809704340,74.81,75554.13,0.0,0.98904,1e-05,1.35346]
[1776809704442,74.81,75554.13,0.0,0.98904,1e-05,1.35346]
[1776809704448,74.81,75554.13,0.0,0.98904,1e-05,1.35346]
[1776809704417,74.81,75563.51,0.0,0.98912,1e-05,1.34542]
[1776809704481,74.81,75563.51,0.0,0.98912,1e-05,1.34542]
[1776809704637,74.81,75563.51,0.0,0.98912,1e-05,1.34542]
[1776809704698,74.81,75563.51,0.0,0.98912,1e-05,1.34542]
[1776809704789,74.81,75563.51,0.0,0.98912,1e-05,1.34542]
[1776809704791,74.81,75563.51,0.0,0.98912,1e-05,1.34542]
[1776809704934,74.81,75563.51,0.0,0.98912,1e-05,1.34542]
[1776809705066,74.81,75563.51,0.0,0.98912,1e-05,1.34542]
[1776809705195,74.81,75563.51,0.0,0.98912,1e-05,1.34542]
[1776809705201,74.81,75563.51,0.0,0.98912,1e-05,1.34542]
[1776809705290,74.81,75565.54,0.0,0.98914,1e-05,1.3437]
[1776809707443,74.81,75563.33,0.0,0.98912,1e-05,1.34564]
[1776809706909,74.81,75552.02,0.0,0.98902,1e-05,1.35545]
[1776809707699,74.81,75552.02,0.0,0.98902,1e-05,1.35545]
[1776809707863,74.81,75552.02,0.0,0.98902,1e-05,1.35545]
[1776809707986,74.81,75552.02,0.0,0.98902,1e-05,1.35545]
[1776809708156,74.81,75552.02,0.0,0.98902,1e-05,1.35545]
[1776809708187,74.81,75552.02,0.0,0.98902,1e-05,1.35545]
[1776809708280,74.81,75552.02,0.0,0.98902,1e-05,1.35545]
[1776809708463,74.81,75552.02,0.0,0.98902,1e-05,1.35545]
[1776809708381,74.81,75551.03,0.0,0.98902,1e-05,1.35632]
[1776809708694,74.81,75551.03,0.0,0.98902,1e-05,1.35632]
[1776809708700,74.81,75551.03,0.0,0.98902,1e-05,1.35632]
[1776809709042,74.81,75551.03,0.0,0.98902,1e-05,1.35632]
[1776809709159,74.81,75551.03,0.0,0.98902,1e-05,1.35632]
[1776809709283,74.81,75551.03,0.0,0.98902,1e-05,1.35632]
[1776809709440,74.81,75551.03,0.0,0.98902,1e-05,1.35632]
[1776809712452,74.81,75550.61,0.0,0.98901,1e-05,1.35672]
[1776809712463,74.81,75550.37,0.0,0.98901,1e-05,1.35694]
[1776809712551,74.81,75550.37,0.0,0.98901,1e-05,1.35694]
[1776809712688,74.81,75550.37,0.0,0.98901,1e-05,1.35694]
[1776809712952,74.81,75550.55,0.0,0.98901,1e-05,1.3568]
[1776809717987,74.81,75551.58,0.0,0.98902,1e-05,1.35597]
[1776809720318,74.81,75550.0,0.0,0.98901,1e-05,1.35735]
[1776809720440,74.81,75550.0,0.0,0.98901,1e-05,1.35735]
[1776809720447,74.81,75550.0,0.0,0.98901,1e-05,1.35735]
[1776809720479,74.81,75549.48,0.0,0.989,1e-05,1.35781]
[1776809720585,74.81,75549.48,0.0,0.989,1e-05,1.35781]
[1776809720693,74.81,75549.48,0.0,0.989,1e-05,1.35781]
[1776809720700,74.81,75549.48,0.0,0.989,1e-05,1.35781]
[1776809720803,74.81,75549.48,0.0,0.989,1e-05,1.35781]
[1776809720875,74.81,75549.48,0.0,0.989,1e-05,1.35781]
[1776809720936,74.81,75549.48,0.0,0.989,1e-05,1.35781]
[1776809721008,74.81,75546.91,0.0,0.98898,1e-05,1.36006]
[1776809724028,74.81,75543.95,0.0,0.98896,1e-05,1.36265]
[1776809729066,74.81,75543.09,0.0,0.98895,1e-05,1.3634]
[1776809734101,74.81,75542.88,0.0,0.98896,1e-05,1.36153]
[1776809736386,74.81,75543.57,0.0,0.98897,1e-05,1.36093]
[1776809736394,74.81,75543.57,0.0,0.98897,1e-05,1.36093]
[1776809736443,74.81,75543.57,0.0,0.98897,1e-05,1.36093]
[1776809736422,74.81,75543.6,0.0,0.98897,1e-05,1.36091]
[1776809739137,74.81,75540.43,0.0,0.98894,1e-05,1.36368]
[1776809742158,74.81,75537.86,0.0,0.98892,1e-05,1.36592]
[1776809744018,74.81,75536.66,0.0,0.98891,1e-05,1.36696]
[1776809744171,74.81,75536.66,0.0,0.98891,1e-05,1.36696]
[1776809744199,74.81,75536.66,0.0,0.98891,1e-05,1.36696]
[1776809744229,74.81,75535.25,0.0,0.9889,1e-05,1.36819]
[1776809746185,74.81,75532.63,0.0,0.98888,1e-05,1.37046]
[1776809748986,74.81,75533.68,0.0,0.98889,1e-05,1.36952]
[1776809749028,74.81,75533.68,0.0,0.98889,1e-05,1.36952]
[1776809749148,74.81,75533.68,0.0,0.98889,1e-05,1.36952]
[1776809749191,74.81,75533.68,0.0,0.98889,1e-05,1.36952]
[1776809749207,74.81,75535.37,0.0,0.9889,1e-05,1.36803]
[1776809752228,74.81,75532.82,0.0,0.98888,1e-05,1.37023]
[1776809757263,74.81,75530.22,0.0,0.98886,1e-05,1.37243]
[1776809759074,74.81,75530.63,0.0,0.98886,1e-05,1.37206]
[1776809759184,74.81,75530.63,0.0,0.98886,1e-05,1.37206]
[1776809759311,74.81,75530.63,0.0,0.98886,1e-05,1.37206]
[1776809759439,74.81,75530.63,0.0,0.98886,1e-05,1.37206]
[1776809759413,74.81,75529.92,0.0,0.98886,1e-05,1.37266]
[1776809765321,74.81,75535.61,0.0,0.98891,1e-05,1.36758]
[1776809766107,74.81,75535.61,0.0,0.98891,1e-05,1.36758]
[1776809766194,74.81,75535.61,0.0,0.98891,1e-05,1.36758]
[1776809766201,74.81,75535.61,0.0,0.98891,1e-05,1.36758]
[1776809766354,74.81,75535.61,0.0,0.98891,1e-05,1.36758]
[1776809766437,74.81,75535.61,0.0,0.98891,1e-05,1.36758]
[1776809766409,74.81,75540.69,0.0,0.98895,1e-05,1.36313]
[1776809770355,74.81,75537.34,0.0,0.98892,1e-05,1.36606]
[1776809770892,74.81,75537.34,0.0,0.98892,1e-05,1.36606]
[1776809770938,74.81,75537.34,0.0,0.98892,1e-05,1.36606]
[1776809770942,74.81,75537.34,0.0,0.98892,1e-05,1.36606]
[1776809771131,74.81,75537.34,0.0,0.98892,1e-05,1.36606]
[1776809771192,74.81,75537.34,0.0,0.98892,1e-05,1.36606]
[1776809771363,74.81,75535.3,0.0,0.9889,1e-05,1.36784]
[1776809775391,74.81,75532.22,0.0,0.98888,1e-05,1.3705]
[1776809778412,74.81,75536.11,0.0,0.98891,1e-05,1.36705]
[1776809779362,74.81,75536.11,0.0,0.98891,1e-05,1.36705]
[1776809779414,74.81,75536.11,0.0,0.98891,1e-05,1.36705]
[1776809779437,74.81,75536.11,0.0,0.98891,1e-05,1.36705]
[1776809779510,74.81,75537.57,0.0,0.98892,1e-05,1.36577]
[1776809781432,74.81,75542.8,0.0,0.98897,1e-05,1.3612]
[1776809782440,74.81,75548.48,0.0,0.98901,1e-05,1.35626]
[1776809782603,74.81,75548.48,0.0,0.98901,1e-05,1.35626]
[1776809782687,74.81,75548.48,0.0,0.98901,1e-05,1.35626]
[1776809782941,74.81,75548.48,0.0,0.98901,1e-05,1.35626]
[1776809783191,74.81,75548.48,0.0,0.98901,1e-05,1.35626]
[1776809783446,74.81,75547.66,0.0,0.98901,1e-05,1.35699]
[1776809784454,74.81,75542.96,0.0,0.98897,1e-05,1.36108]
[1776809789489,74.81,75539.97,0.0,0.98894,1e-05,1.3637]
[1776809790007,74.81,75539.97,0.0,0.98894,1e-05,1.3637]
[1776809790190,74.81,75539.97,0.0,0.98894,1e-05,1.3637]
[1776809790196,74.81,75539.97,0.0,0.98894,1e-05,1.3637]
[1776809790436,74.81,75539.97,0.0,0.98894,1e-05,1.3637]
[1776809790496,74.81,75534.58,0.0,0.9889,1e-05,1.3684]
[1776809791503,74.81,75532.39,0.0,0.9889,1e-05,1.36823]
[1776809792511,74.81,75529.07,0.0,0.98887,1e-05,1.37113]
[1776809796846,74.81,75529.73,0.0,0.98887,1e-05,1.3705]
[1776809796851,74.81,75529.73,0.0,0.98887,1e-05,1.3705]
[1776809796936,74.81,75529.73,0.0,0.98887,1e-05,1.3705]
[1776809797546,74.81,75529.1,0.0,0.98887,1e-05,1.37104]
[1776809799559,74.81,75532.01,0.0,0.98889,1e-05,1.36847]
[1776809800567,74.81,75528.54,0.0,0.98886,1e-05,1.3715]
[1776809805830,74.81,75527.2,0.0,0.98885,1e-05,1.37263]
[1776809805836,74.81,75527.2,0.0,0.98885,1e-05,1.37263]
[1776809805937,74.81,75527.2,0.0,0.98885,1e-05,1.37263]
[1776809806054,74.81,75527.2,0.0,0.98885,1e-05,1.37263]
[1776809806145,74.81,75526.92,0.0,0.98885,1e-05,1.37285]
[1776809807451,74.81,75526.92,0.0,0.98885,1e-05,1.37285]
[1776809807556,74.81,75526.92,0.0,0.98885,1e-05,1.37285]
[1776809807691,74.81,75526.92,0.0,0.98885,1e-05,1.37284]
[1776809811440,74.81,75526.62,0.0,0.98885,1e-05,1.37308]
[1776809814967,74.8,75527.94,0.0,0.98886,1e-05,1.37189]
[1776809815071,74.8,75527.94,0.0,0.98886,1e-05,1.37189]
[1776809815180,74.8,75527.94,0.0,0.98886,1e-05,1.37189]
[1776809815191,74.8,75527.94,0.0,0.98886,1e-05,1.37189]
[1776809815237,74.8,75541.01,0.0,0.98897,1e-05,1.36048]
[1776809816453,74.8,75541.01,0.0,0.98897,1e-05,1.36048]
[1776809816688,74.81,75542.6,0.0,0.98898,1e-05,1.35912]
[1776809816696,74.81,75542.6,0.0,0.98898,1e-05,1.35912]
[1776809816833,74.81,75542.6,0.0,0.98898,1e-05,1.35912]
[1776809816936,74.81,75542.6,0.0,0.98898,1e-05,1.35912]
[1776809820099,74.81,75543.17,0.0,0.98899,1e-05,1.35865]
[1776809820122,74.81,75543.17,0.0,0.98899,1e-05,1.35865]
[1776809820193,74.81,75543.17,0.0,0.98899,1e-05,1.35865]
[1776809820200,74.81,75552.02,0.0,0.98906,1e-05,1.35102]
[1776809820707,74.81,75554.25,0.0,0.98908,1e-05,1.3491]
[1776809821740,74.81,75554.25,0.0,0.98908,1e-05,1.3491]
[1776809821747,74.81,75554.25,0.0,0.98908,1e-05,1.3491]
[1776809821859,74.81,75554.25,0.0,0.98908,1e-05,1.3491]
[1776809821943,74.81,75554.25,0.0,0.98908,1e-05,1.3491]
[1776809829770,74.81,75551.9,0.0,0.98906,1e-05,1.35141]
[1776809830904,74.81,75551.9,0.0,0.98906,1e-05,1.35141]
[1776809830910,74.81,75551.9,0.0,0.98906,1e-05,1.35141]
[1776809830937,74.81,75551.9,0.0,0.98906,1e-05,1.35141]
[1776809831080,74.81,75551.9,0.0,0.98906,1e-05,1.35141]
[1776809831201,74.81,75551.9,0.0,0.98906,1e-05,1.35141]
[1776809831347,74.81,75551.9,0.0,0.98906,1e-05,1.35141]
[1776809831442,74.81,75551.9,0.0,0.98906,1e-05,1.35141]
[1776809831479,74.81,75551.9,0.0,0.98906,1e-05,1.35141]
[1776809831537,74.81,75551.45,0.0,0.98905,1e-05,1.35186]
[1776809831679,74.81,75551.45,0.0,0.98905,1e-05,1.35186]
[1776809831691,74.81,75551.45,0.0,0.98905,1e-05,1.35186]
[1776809831796,74.81,75551.45,0.0,0.98905,1e-05,1.35186]
[1776809831932,74.81,75551.45,0.0,0.98905,1e-05,1.35186]
[1776809832027,74.81,75551.45,0.0,0.98905,1e-05,1.35186]
[1776809832101,74.81,75551.45,0.0,0.98905,1e-05,1.35186]
[1776809832191,74.81,75551.45,0.0,0.98905,1e-05,1.35186]
[1776809832238,74.81,75551.45,0.0,0.98905,1e-05,1.35186]
[1776809832408,74.81,75551.45,0.0,0.98905,1e-05,1.35186]
[1776809832441,74.81,75551.45,0.0,0.98905,1e-05,1.35186]
[1776809832509,74.81,75550.51,0.0,0.98904,1e-05,1.3527]
[1776809832716,74.81,75550.51,0.0,0.98904,1e-05,1.3527]
[1776809832938,74.81,75550.51,0.0,0.98904,1e-05,1.3527]
[1776809832940,74.81,75550.51,0.0,0.98904,1e-05,1.3527]
[1776809833201,74.81,75550.51,0.0,0.98904,1e-05,1.3527]
[1776809833212,74.81,75550.51,0.0,0.98904,1e-05,1.3527]
[1776809833280,74.81,75550.41,0.0,0.98904,1e-05,1.35281]
[1776809833803,74.81,75534.43,0.0,0.98891,1e-05,1.36671]
[1776809835200,74.81,75534.43,0.0,0.98891,1e-05,1.36671]
[1776809835443,74.81,75534.43,0.0,0.98891,1e-05,1.36671]
[1776809835541,74.81,75531.59,0.0,0.98889,1e-05,1.36919]
[1776809835669,74.81,75531.59,0.0,0.98889,1e-05,1.36919]
[1776809835925,74.81,75531.59,0.0,0.98889,1e-05,1.36919]
[1776809836170,74.81,75531.59,0.0,0.98889,1e-05,1.36919]
[1776809836282,74.81,75531.59,0.0,0.98889,1e-05,1.36919]
[1776809836378,74.81,75530.21,0.0,0.98888,1e-05,1.37039]
[1776809836693,74.81,75530.21,0.0,0.98888,1e-05,1.37039]
[1776809836746,74.81,75530.21,0.0,0.98888,1e-05,1.37039]
[1776809836890,74.81,75530.21,0.0,0.98888,1e-05,1.37039]
[1776809836931,74.81,75530.21,0.0,0.98888,1e-05,1.37039]
[1776809836997,74.81,75530.21,0.0,0.98888,1e-05,1.37039]
[1776809837045,74.81,75530.21,0.0,0.98888,1e-05,1.37039]
[1776809837198,74.81,75530.21,0.0,0.98888,1e-05,1.37039]
[1776809837296,74.81,75529.43,0.0,0.98887,1e-05,1.37107]
[1776809837690,74.81,75529.43,0.0,0.98887,1e-05,1.37107]
[1776809838470,74.81,75529.2,0.0,0.98887,1e-05,1.37126]
[1776809840852,74.81,75527.78,0.0,0.98886,1e-05,1.37249]
[1776809841859,74.81,75524.92,0.0,0.98883,1e-05,1.37499]
[1776809843379,74.81,75524.92,0.0,0.98883,1e-05,1.37499]
[1776809843446,74.81,75524.92,0.0,0.98883,1e-05,1.37499]
[1776809843451,74.81,75524.92,0.0,0.98883,1e-05,1.37499]
[1776809843643,74.81,75525.19,0.0,0.98883,1e-05,1.37473]
[1776809843690,74.81,75525.19,0.0,0.98883,1e-05,1.37473]
[1776809843873,74.81,75520.54,0.0,0.9888,1e-05,1.37882]
[1776809844880,74.81,75518.58,0.0,0.98878,1e-05,1.38053]
[1776809845797,74.81,75518.58,0.0,0.98878,1e-05,1.38053]
[1776809845944,74.81,75518.58,0.0,0.98878,1e-05,1.38053]
[1776809846194,74.81,75518.58,0.0,0.98878,1e-05,1.38053]
[1776809846280,74.81,75506.53,0.0,0.98868,1e-05,1.39114]
[1776809846894,74.81,75504.88,0.0,0.98866,1e-05,1.3926]
[1776809848082,74.81,75504.88,0.0,0.98866,1e-05,1.3926]
[1776809848180,74.81,75504.88,0.0,0.98866,1e-05,1.3926]
[1776809848360,74.81,75504.88,0.0,0.98866,1e-05,1.3926]
[1776809848445,74.81,75504.88,0.0,0.98866,1e-05,1.3926]
[1776809848461,74.81,75504.99,0.0,0.98867,1e-05,1.39241]
[1776809850924,74.81,75507.18,0.0,0.98868,1e-05,1.39038]
[1776809851931,74.81,75511.77,0.0,0.98874,1e-05,1.38418]
[1776809857171,74.81,75511.49,0.0,0.98874,1e-05,1.38431]
[1776809857272,74.8,75500.08,0.0,0.98864,1e-05,1.39431]
[1776809857880,74.8,75500.08,0.0,0.98864,1e-05,1.39431]
[1776809857939,74.8,75500.08,0.0,0.98864,1e-05,1.39431]
[1776809857973,74.8,75500.08,0.0,0.98864,1e-05,1.39431]
[1776809858192,74.8,75500.08,0.0,0.98864,1e-05,1.39431]
[1776809858196,74.8,75500.08,0.0,0.98864,1e-05,1.39431]
[1776809858363,74.8,75500.08,0.0,0.98864,1e-05,1.39431]
[1776809858437,74.8,75500.08,0.0,0.98864,1e-05,1.39431]
[1776809858465,74.8,75499.11,0.0,0.98864,1e-05,1.39511]
[1776809859986,74.8,75502.29,0.0,0.98866,1e-05,1.39223]
[1776809862001,74.8,75501.49,0.0,0.98866,1e-05,1.39283]
[1776809864049,74.8,75502.11,0.0,0.98866,1e-05,1.39223]
[1776809864191,74.8,75502.11,0.0,0.98866,1e-05,1.39223]
[1776809864197,74.8,75502.11,0.0,0.98866,1e-05,1.39223]
[1776809864318,74.8,75502.11,0.0,0.98866,1e-05,1.39223]
[1776809864436,74.8,75502.11,0.0,0.98866,1e-05,1.39223]
[1776809864537,74.8,75496.5,0.0,0.98862,1e-05,1.3971]
[1776809865023,74.8,75493.54,0.0,0.98859,1e-05,1.39974]
[1776809866030,74.8,75492.25,0.0,0.98858,1e-05,1.40082]
[1776809870058,74.8,75495.98,0.0,0.98862,1e-05,1.39715]
[1776809871551,74.8,75495.98,0.0,0.98862,1e-05,1.39715]
[1776809871578,74.79,75498.8,0.0,0.98864,1e-05,1.39458]
[1776809871669,74.79,75498.8,0.0,0.98864,1e-05,1.39458]
[1776809871691,74.79,75498.8,0.0,0.98864,1e-05,1.39458]
[1776809872072,74.79,75500.23,0.0,0.98865,1e-05,1.39325]
[1776809873079,74.79,75507.89,0.0,0.98872,1e-05,1.38646]
[1776809874088,74.79,75507.89,0.0,0.98872,1e-05,1.38646]
[1776809874191,74.79,75507.89,0.0,0.98872,1e-05,1.38646]
[1776809874195,74.79,75507.89,0.0,0.98872,1e-05,1.38646]
[1776809874395,74.79,75507.89,0.0,0.98872,1e-05,1.38646]
[1776809874438,74.79,75507.89,0.0,0.98872,1e-05,1.38646]
[1776809874497,74.79,75511.87,0.0,0.98875,1e-05,1.38284]
[1776809875093,74.79,75513.14,0.0,0.98876,1e-05,1.38168]
[1776809877107,74.79,75512.23,0.0,0.98876,1e-05,1.38241]
[1776809882142,74.79,75512.3,0.0,0.98876,1e-05,1.38217]
[1776809884786,74.79,75512.19,0.0,0.98876,1e-05,1.38219]
[1776809884791,74.79,75512.19,0.0,0.98876,1e-05,1.38219]
[1776809884902,74.79,75512.19,0.0,0.98876,1e-05,1.38219]
[1776809884939,74.79,75512.19,0.0,0.98876,1e-05,1.38219]
[1776809887178,74.79,75512.96,0.0,0.98877,1e-05,1.38141]
[1776809892218,74.79,75512.72,0.0,0.98877,1e-05,1.38145]
[1776809893435,74.79,75512.72,0.0,0.98877,1e-05,1.38145]
[1776809893613,74.79,75512.72,0.0,0.98877,1e-05,1.38145]
[1776809893536,74.79,75511.54,0.0,0.98876,1e-05,1.38246]
[1776809893689,74.79,75511.54,0.0,0.98876,1e-05,1.38246]
[1776809894230,74.79,75510.4,0.0,0.98875,1e-05,1.38343]
[1776809895237,74.79,75508.5,0.0,0.98873,1e-05,1.38507]
[1776809898359,74.78,75508.2,0.0,0.98873,1e-05,1.38526]
[1776809898436,74.78,75508.2,0.0,0.98873,1e-05,1.38526]
[1776809898480,74.78,75508.2,0.0,0.98873,1e-05,1.38526]
[1776809898619,74.78,75508.2,0.0,0.98873,1e-05,1.38526]
[1776809898582,74.78,75506.45,0.0,0.98872,1e-05,1.38676]
[1776809898692,74.78,75506.45,0.0,0.98872,1e-05,1.38676]
[1776809899265,74.78,75503.95,0.0,0.98869,1e-05,1.38893]
[1776809900272,74.78,75500.92,0.0,0.98867,1e-05,1.39157]
[1776809901279,74.78,75491.69,0.0,0.98859,1e-05,1.39972]
[1776809902286,74.78,75484.83,0.0,0.98853,1e-05,1.40578]
[1776809903314,74.78,75484.83,0.0,0.98853,1e-05,1.40578]
[1776809903322,74.78,75484.83,0.0,0.98853,1e-05,1.40578]
[1776809903443,74.78,75484.83,0.0,0.98853,1e-05,1.40578]
[1776809903516,74.78,75482.56,0.0,0.98851,1e-05,1.40773]
[1776809904300,74.78,75480.74,0.0,0.9885,1e-05,1.40928]
[1776809906314,74.78,75481.77,0.0,0.98851,1e-05,1.40818]
[1776809907321,74.78,75480.98,0.0,0.9885,1e-05,1.4088]
[1776809908328,74.78,75477.22,0.0,0.98847,1e-05,1.41209]
[1776809908824,74.78,75477.22,0.0,0.98847,1e-05,1.41209]
[1776809908866,74.78,75477.22,0.0,0.98847,1e-05,1.41209]
[1776809908937,74.78,75477.22,0.0,0.98847,1e-05,1.41209]
[1776809909335,74.78,75476.26,0.0,0.98847,1e-05,1.41286]
[1776809914370,74.77,75474.55,0.0,0.98847,1e-05,1.41182]
[1776809914953,74.77,75474.55,0.0,0.98847,1e-05,1.41182]
[1776809915067,74.77,75474.55,0.0,0.98847,1e-05,1.41182]
[1776809915189,74.77,75474.55,0.0,0.98847,1e-05,1.41182]
[1776809915193,74.77,75474.55,0.0,0.98847,1e-05,1.41182]
[1776809915320,74.77,75474.55,0.0,0.98847,1e-05,1.41182]
[1776809915441,74.77,75474.55,0.0,0.98847,1e-05,1.41182]
[1776809915443,74.77,75474.55,0.0,0.98847,1e-05,1.41182]
[1776809915689,74.77,75473.9,0.0,0.98847,1e-05,1.41231]
[1776809916320,74.77,75473.9,0.0,0.98847,1e-05,1.41231]
[1776809916370,74.77,75473.9,0.0,0.98847,1e-05,1.41231]
[1776809916439,74.77,75473.9,0.0,0.98847,1e-05,1.41231]
[1776809916538,74.77,75471.89,0.0,0.98845,1e-05,1.41403]
[1776809917397,74.77,75461.73,0.0,0.98836,1e-05,1.42309]
[1776809918404,74.77,75452.23,0.0,0.98828,1e-05,1.43159]
[1776809919410,74.77,75449.62,0.0,0.98826,1e-05,1.43384]
[1776809920418,74.76,75458.55,0.0,0.98834,1e-05,1.4256]
[1776809921425,74.76,75471.62,0.0,0.98845,1e-05,1.41369]
[1776809922432,74.76,75477.08,0.0,0.9885,1e-05,1.40869]
[1776809922716,74.76,75477.08,0.0,0.9885,1e-05,1.40869]
[1776809922845,74.76,75477.08,0.0,0.9885,1e-05,1.40869]
[1776809922937,74.76,75477.08,0.0,0.9885,1e-05,1.40869]
[1776809923439,74.76,75478.87,0.0,0.98852,1e-05,1.407]
[1776809924446,74.76,75484.04,0.0,0.98856,1e-05,1.4023]
[1776809925453,74.76,75485.16,0.0,0.98857,1e-05,1.40122]
[1776809927466,74.76,75484.12,0.0,0.98857,1e-05,1.40201]
[1776809928474,74.76,75481.46,0.0,0.98854,1e-05,1.40431]
[1776809929223,74.76,75481.46,0.0,0.98854,1e-05,1.40431]
[1776809929278,74.76,75481.46,0.0,0.98854,1e-05,1.40431]
[1776809929442,74.76,75481.46,0.0,0.98854,1e-05,1.40431]
[1776809929442,74.76,75481.46,0.0,0.98854,1e-05,1.40431]
[1776809929689,74.76,75481.46,0.0,0.98854,1e-05,1.40431]
[1776809929481,74.76,75480.81,0.0,0.98854,1e-05,1.40481]
[1776809929833,74.76,75480.81,0.0,0.98854,1e-05,1.40481]
[1776809929936,74.76,75480.81,0.0,0.98854,1e-05,1.40481]
[1776809930188,74.76,75480.81,0.0,0.98854,1e-05,1.40481]
[1776809930433,74.76,75480.81,0.0,0.98854,1e-05,1.40481]
[1776809930509,74.76,75480.81,0.0,0.98854,1e-05,1.40481]
[1776809930692,74.76,75480.81,0.0,0.98854,1e-05,1.40481]
[1776809930698,74.76,75480.74,0.0,0.98854,1e-05,1.4048]
[1776809930935,74.76,75480.74,0.0,0.98854,1e-05,1.4048]
[1776809931190,74.76,75480.74,0.0,0.98854,1e-05,1.4048]
[1776809931195,74.76,75480.74,0.0,0.98854,1e-05,1.4048]
[1776809931347,74.76,75480.74,0.0,0.98854,1e-05,1.4048]
[1776809931436,74.76,75480.74,0.0,0.98854,1e-05,1.4048]
[1776809931639,74.76,75480.74,0.0,0.98854,1e-05,1.4048]
[1776809931703,74.75,75480.71,0.0,0.98854,1e-05,1.40474]
[1776809931935,74.75,75480.71,0.0,0.98854,1e-05,1.40474]
[1776809932235,74.75,75480.71,0.0,0.98854,1e-05,1.40474]
[1776809932434,74.75,75480.71,0.0,0.98854,1e-05,1.40474]
[1776809932690,74.75,75480.71,0.0,0.98854,1e-05,1.40474]
[1776809932696,74.75,75480.71,0.0,0.98854,1e-05,1.40474]
[1776809932841,74.75,75480.58,0.0,0.98854,1e-05,1.40478]
[1776809932939,74.75,75480.58,0.0,0.98854,1e-05,1.40478]
[1776809933191,74.75,75480.58,0.0,0.98854,1e-05,1.40478]
[1776809933436,74.75,75480.58,0.0,0.98854,1e-05,1.40478]
[1776809933687,74.75,75480.58,0.0,0.98854,1e-05,1.40478]
[1776809933900,74.75,75480.58,0.0,0.98854,1e-05,1.4047]
[1776809933935,74.75,75480.58,0.0,0.98854,1e-05,1.4047]
[1776809934192,74.75,75480.58,0.0,0.98854,1e-05,1.4047]
[1776809934484,74.75,75480.58,0.0,0.98854,1e-05,1.4047]
[1776809934695,74.75,75480.58,0.0,0.98854,1e-05,1.4047]
[1776809934935,74.75,75480.58,0.0,0.98854,1e-05,1.40462]
[1776809935224,74.75,75480.58,0.0,0.98854,1e-05,1.40462]
[1776809935434,74.75,75480.58,0.0,0.98854,1e-05,1.40462]
[1776809935687,74.75,75480.58,0.0,0.98854,1e-05,1.40462]
[1776809935523,74.75,75479.53,0.0,0.98853,1e-05,1.40548]
[1776809935701,74.75,75479.53,0.0,0.98853,1e-05,1.40548]
[1776809935935,74.75,75479.53,0.0,0.98853,1e-05,1.40548]
[1776809936193,74.75,75479.53,0.0,0.98853,1e-05,1.40548]
[1776809936443,74.75,75479.53,0.0,0.98853,1e-05,1.40548]
[1776809936688,74.75,75479.53,0.0,0.98853,1e-05,1.40548]
[1776809936934,74.75,75479.97,0.0,0.98854,1e-05,1.405]
[1776809937116,74.75,75479.97,0.0,0.98854,1e-05,1.405]
[1776809937188,74.75,75479.97,0.0,0.98854,1e-05,1.405]
[1776809937437,74.75,75479.97,0.0,0.98854,1e-05,1.405]
[1776809938544,74.75,75481.55,0.0,0.98855,1e-05,1.40342]
[1776809939550,74.75,75480.82,0.0,0.98855,1e-05,1.404]
[1776809940558,74.75,75481.77,0.0,0.98855,1e-05,1.40307]
[1776809941565,74.75,75480.87,0.0,0.98855,1e-05,1.40379]
[1776809944586,74.74,75486.28,0.0,0.9886,1e-05,1.39872]
[1776809945593,74.74,75488.71,0.0,0.98862,1e-05,1.39649]
[1776809946600,74.74,75501.94,0.0,0.98873,1e-05,1.38468]
[1776809947607,74.74,75507.09,0.0,0.98877,1e-05,1.38009]
[1776809949621,74.74,75509.87,0.0,0.9888,1e-05,1.37757]
[1776809950627,74.74,75504.77,0.0,0.98876,1e-05,1.38203]
[1776809951634,74.74,75503.03,0.0,0.98874,1e-05,1.38353]
[1776809952642,74.74,75474.9,0.0,0.9885,1e-05,1.40853]
[1776809952764,74.74,75474.9,0.0,0.9885,1e-05,1.40853]
[1776809953650,74.74,75468.12,0.0,0.98844,1e-05,1.41453]
[1776809954657,74.74,75463.7,0.0,0.98841,1e-05,1.41842]
[1776809956150,74.74,75462.94,0.0,0.9884,1e-05,1.41899]
[1776809956671,74.74,75436.86,0.0,0.98817,1e-05,1.44258]
[1776809956728,74.74,75436.86,0.0,0.98817,1e-05,1.44258]
[1776809957678,74.73,75431.62,0.0,0.98813,1e-05,1.44722]
[1776809958685,74.73,75420.52,0.0,0.98803,1e-05,1.45727]
[1776809959692,74.73,75417.65,0.0,0.98801,1e-05,1.45973]
[1776809960016,74.73,75417.65,0.0,0.98801,1e-05,1.45973]
[1776809960564,74.73,75417.65,0.0,0.98801,1e-05,1.45973]
[1776809960712,74.73,75417.65,0.0,0.98801,1e-05,1.45973]
[1776809960699,74.73,75420.0,0.0,0.98803,1e-05,1.45738]
[1776809962204,74.73,75419.77,0.0,0.98803,1e-05,1.45741]
[1776809962313,74.73,75419.77,0.0,0.98803,1e-05,1.45741]
[1776809962452,74.73,75419.77,0.0,0.98803,1e-05,1.45741]
[1776809962718,74.73,75419.77,0.0,0.98803,1e-05,1.45741]
[1776809962712,74.72,75419.01,0.0,0.98803,1e-05,1.45793]
[1776809964727,74.72,75407.19,0.0,0.98792,1e-05,1.46851]
[1776809965733,74.72,75409.95,0.0,0.98795,1e-05,1.46575]
[1776809966962,74.72,75409.95,0.0,0.98795,1e-05,1.46575]
[1776809967128,74.72,75409.95,0.0,0.98795,1e-05,1.46575]
[1776809967218,74.72,75406.25,0.0,0.98792,1e-05,1.46899]
[1776809967753,74.71,75385.58,0.0,0.98773,1e-05,1.48808]
[1776809968760,74.71,75381.97,0.0,0.9877,1e-05,1.49123]
[1776809970763,74.71,75383.79,0.0,0.98772,1e-05,1.48928]
[1776809970937,74.71,75386.08,0.0,0.98775,1e-05,1.48689]
[1776809972788,74.7,75402.74,0.0,0.98792,1e-05,1.4687]
[1776809974697,74.7,75402.74,0.0,0.98792,1e-05,1.4687]
[1776809973795,74.7,75406.78,0.0,0.98796,1e-05,1.46475]
[1776809974948,74.7,75406.78,0.0,0.98796,1e-05,1.46475]
[1776809975200,74.7,75406.78,0.0,0.98796,1e-05,1.46475]
[1776809975277,74.7,75407.33,0.0,0.98796,1e-05,1.46386]
[1776809975809,74.7,75410.04,0.0,0.98799,1e-05,1.46135]
[1776809976816,74.69,75416.44,0.0,0.98805,1e-05,1.45526]
[1776809977823,74.69,75419.35,0.0,0.98808,1e-05,1.4524]
[1776809980846,74.69,75423.84,0.0,0.98812,1e-05,1.44778]
[1776809984875,74.68,75427.91,0.0,0.98816,1e-05,1.44343]
[1776809988478,74.68,75428.12,0.0,0.98817,1e-05,1.44293]
[1776809988529,74.68,75428.12,0.0,0.98817,1e-05,1.44293]
[1776809988578,74.68,75428.12,0.0,0.98817,1e-05,1.44293]
[1776809988640,74.68,75428.12,0.0,0.98817,1e-05,1.44293]
[1776809988701,74.68,75428.12,0.0,0.98817,1e-05,1.44293]
[1776809988741,74.68,75427.48,0.0,0.98816,1e-05,1.44322]
[1776809989910,74.67,75420.14,0.0,0.9881,1e-05,1.44981]
[1776809991729,74.67,75420.14,0.0,0.9881,1e-05,1.44981]
[1776809990917,74.67,75417.31,0.0,0.98808,1e-05,1.45225]
[1776809991937,74.67,75417.31,0.0,0.98808,1e-05,1.45225]
[1776809992057,74.67,75394.42,0.0,0.98787,1e-05,1.47328]
[1776809992935,74.67,75376.15,0.0,0.98771,1e-05,1.4902]
[1776809993941,74.67,75374.45,0.0,0.9877,1e-05,1.49156]
[1776809995472,74.67,75374.45,0.0,0.9877,1e-05,1.49156]
[1776809995544,74.66,75363.82,0.0,0.9876,1e-05,1.50109]
[1776809995956,74.66,75357.94,0.0,0.98755,1e-05,1.50666]
[1776809999755,74.66,75360.18,0.0,0.98757,1e-05,1.50401]
[1776809999986,74.65,75350.69,0.0,0.98749,1e-05,1.5125]
[1776810000993,74.65,75351.83,0.0,0.9875,1e-05,1.51114]
[1776810002142,74.65,75351.83,0.0,0.9875,1e-05,1.51114]
[1776810002249,74.65,75358.8,0.0,0.98757,1e-05,1.50425]
[1776810003693,74.65,75358.8,0.0,0.98757,1e-05,1.50425]
[1776810004016,74.64,75352.87,0.0,0.98752,1e-05,1.50935]
[1776810005027,74.64,75356.17,0.0,0.98755,1e-05,1.50595]
[1776810006034,74.63,75359.36,0.0,0.98759,1e-05,1.50266]
[1776810008048,74.63,75354.26,0.0,0.98754,1e-05,1.50697]
[1776810009055,74.63,75358.28,0.0,0.98758,1e-05,1.5029]
[1776810011261,74.62,75357.96,0.0,0.98758,1e-05,1.50294]
[1776810011363,74.62,75357.96,0.0,0.98758,1e-05,1.50294]
[1776810011438,74.62,75357.96,0.0,0.98758,1e-05,1.50294]
[1776810012078,74.62,75358.16,0.0,0.98759,1e-05,1.50223]
[1776810012160,74.62,75358.16,0.0,0.98759,1e-05,1.50223]
[1776810012195,74.62,75358.16,0.0,0.98759,1e-05,1.50223]
[1776810012261,74.62,75358.25,0.0,0.98759,1e-05,1.50189]
[1776810014092,74.61,75370.12,0.0,0.98771,1e-05,1.49043]
[1776810015098,74.61,75379.02,0.0,0.98779,1e-05,1.48182]
[1776810016106,74.61,75381.56,0.0,0.98781,1e-05,1.47921]
[1776810017113,74.61,75385.18,0.0,0.98785,1e-05,1.47561]
[1776810021140,74.6,75396.58,0.0,0.98796,1e-05,1.46419]
[1776810023155,74.59,75397.26,0.0,0.98797,1e-05,1.46318]
[1776810023800,74.59,75397.26,0.0,0.98797,1e-05,1.46318]
[1776810023942,74.59,75397.26,0.0,0.98797,1e-05,1.46318]
[1776810023965,74.59,75397.26,0.0,0.98797,1e-05,1.46318]
[1776810024066,74.59,75397.26,0.0,0.98797,1e-05,1.46318]
[1776810024066,74.59,75397.26,0.0,0.98797,1e-05,1.46318]
[1776810024200,74.59,75397.26,0.0,0.98797,1e-05,1.46318]
[1776810024357,74.59,75397.26,0.0,0.98797,1e-05,1.46318]
[1776810024449,74.59,75397.26,0.0,0.98797,1e-05,1.46318]
[1776810024539,74.59,75397.38,0.0,0.98797,1e-05,1.4627]
[1776810030204,74.58,75396.72,0.0,0.98798,1e-05,1.46241]
[1776810035239,74.57,75397.64,0.0,0.98801,1e-05,1.4585]
[1776810036246,74.57,75394.14,0.0,0.98798,1e-05,1.46139]
[1776810038191,74.57,75393.11,0.0,0.98797,1e-05,1.46216]
[1776810038199,74.57,75393.11,0.0,0.98797,1e-05,1.46216]
[1776810038314,74.57,75393.11,0.0,0.98797,1e-05,1.46216]
[1776810038425,74.57,75393.11,0.0,0.98797,1e-05,1.46216]
[1776810038445,74.57,75393.11,0.0,0.98797,1e-05,1.46216]
[1776810038722,74.57,75393.11,0.0,0.98797,1e-05,1.46216]
[1776810038756,74.56,75393.11,0.0,0.98798,1e-05,1.46198]
[1776810038828,74.56,75393.11,0.0,0.98798,1e-05,1.46198]
[1776810038942,74.56,75393.11,0.0,0.98798,1e-05,1.46198]
[1776810039089,74.56,75393.11,0.0,0.98798,1e-05,1.46198]
[1776810039192,74.56,75393.11,0.0,0.98798,1e-05,1.46198]
[1776810039267,74.56,75393.04,0.0,0.98798,1e-05,1.46186]
[1776810041281,74.56,75396.61,0.0,0.98801,1e-05,1.45819]
[1776810044758,74.56,75397.55,0.0,0.98802,1e-05,1.45697]
[1776810044919,74.55,75397.74,0.0,0.98803,1e-05,1.45662]
[1776810044926,74.55,75397.74,0.0,0.98803,1e-05,1.45662]
[1776810044945,74.55,75397.74,0.0,0.98803,1e-05,1.45662]
[1776810045309,74.55,75398.08,0.0,0.98803,1e-05,1.45614]
[1776810050370,74.54,75397.7,0.0,0.98804,1e-05,1.45563]
[1776810052850,74.54,75398.13,0.0,0.98804,1e-05,1.4549]
[1776810052920,74.54,75398.13,0.0,0.98804,1e-05,1.4549]
[1776810052945,74.54,75398.13,0.0,0.98804,1e-05,1.4549]
[1776810053224,74.54,75398.13,0.0,0.98804,1e-05,1.4549]
[1776810053374,74.54,75398.13,0.0,0.98804,1e-05,1.4549]
[1776810053450,74.54,75398.13,0.0,0.98804,1e-05,1.4549]
[1776810053475,74.54,75398.13,0.0,0.98805,1e-05,1.45473]
[1776810057421,74.53,75413.23,0.0,0.98819,1e-05,1.44017]
[1776810058429,74.53,75419.29,0.0,0.98824,1e-05,1.43448]
[1776810061074,74.53,75418.56,0.0,0.98824,1e-05,1.43489]
[1776810061132,74.53,75418.56,0.0,0.98824,1e-05,1.43489]
[1776810061183,74.53,75418.56,0.0,0.98824,1e-05,1.43489]
[1776810061199,74.53,75418.56,0.0,0.98824,1e-05,1.43489]
[1776810061380,74.53,75418.56,0.0,0.98824,1e-05,1.43489]
[1776810061439,74.53,75418.56,0.0,0.98824,1e-05,1.43489]
[1776810061450,74.53,75418.46,0.0,0.98824,1e-05,1.43485]
[1776810066502,74.52,75417.69,0.0,0.98824,1e-05,1.4349]
[1776810067507,74.52,75411.45,0.0,0.98818,1e-05,1.44049]
[1776810068514,74.52,75416.98,0.0,0.98823,1e-05,1.43528]
[1776810069925,74.51,75418.57,0.0,0.98825,1e-05,1.4337]
[1776810069940,74.51,75418.57,0.0,0.98825,1e-05,1.4337]
[1776810069978,74.51,75418.57,0.0,0.98825,1e-05,1.4337]
[1776810070072,74.51,75418.57,0.0,0.98825,1e-05,1.4337]
[1776810070147,74.51,75418.57,0.0,0.98825,1e-05,1.4337]
[1776810070195,74.51,75418.57,0.0,0.98825,1e-05,1.4337]
[1776810070528,74.51,75420.25,0.0,0.98826,1e-05,1.43204]
[1776810072542,74.51,75425.63,0.0,0.98831,1e-05,1.4269]
[1776810075253,74.51,75427.02,0.0,0.98833,1e-05,1.42541]
[1776810075347,74.51,75427.02,0.0,0.98833,1e-05,1.42541]
[1776810075441,74.51,75427.02,0.0,0.98833,1e-05,1.42541]
[1776810075604,74.51,75427.02,0.0,0.98833,1e-05,1.42541]
[1776810075626,74.51,75431.24,0.0,0.98837,1e-05,1.42147]
[1776810075872,74.51,75431.24,0.0,0.98837,1e-05,1.42147]
[1776810075926,74.51,75431.24,0.0,0.98837,1e-05,1.42147]
[1776810075940,74.51,75431.24,0.0,0.98837,1e-05,1.42147]
[1776810076014,74.51,75431.24,0.0,0.98837,1e-05,1.42147]
[1776810076127,74.51,75431.24,0.0,0.98837,1e-05,1.42147]
[1776810076194,74.51,75431.24,0.0,0.98837,1e-05,1.42147]
[1776810076265,74.51,75431.24,0.0,0.98837,1e-05,1.42147]
[1776810076570,74.51,75431.98,0.0,0.98837,1e-05,1.4207]
[1776810079696,74.5,75430.33,0.0,0.98836,1e-05,1.42199]
[1776810079944,74.5,75429.3,0.0,0.98835,1e-05,1.42282]
[1776810080014,74.5,75429.3,0.0,0.98835,1e-05,1.42282]
[1776810081798,74.5,75429.92,0.0,0.98836,1e-05,1.42215]
[1776810081818,74.5,75423.31,0.0,0.9883,1e-05,1.42806]
[1776810082003,74.5,75423.31,0.0,0.9883,1e-05,1.42806]
[1776810082613,74.5,75397.18,0.0,0.98807,1e-05,1.4519]
[1776810083620,74.5,75386.56,0.0,0.98798,1e-05,1.46157]
[1776810084627,74.5,75386.12,0.0,0.98798,1e-05,1.46181]
[1776810085805,74.5,75386.12,0.0,0.98798,1e-05,1.46181]
[1776810085848,74.49,75391.18,0.0,0.98802,1e-05,1.45694]
[1776810086640,74.49,75393.67,0.0,0.98805,1e-05,1.45447]
[1776810088786,74.49,75393.12,0.0,0.98804,1e-05,1.45481]
[1776810088877,74.49,75393.09,0.0,0.98805,1e-05,1.45468]
[1776810088956,74.49,75393.09,0.0,0.98805,1e-05,1.45468]
[1776810091676,74.48,75391.86,0.0,0.98806,1e-05,1.45316]
[1776810096711,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097020,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097028,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097163,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097167,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097219,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097275,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097379,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097444,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097486,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097608,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097695,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097732,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097847,74.48,75389.43,0.0,0.98804,1e-05,1.45461]
[1776810097834,74.47,75389.61,0.0,0.98805,1e-05,1.45428]
[1776810097939,74.47,75389.61,0.0,0.98805,1e-05,1.45428]
[1776810098090,74.47,75389.61,0.0,0.98805,1e-05,1.45428]
[1776810098203,74.47,75389.61,0.0,0.98805,1e-05,1.45428]
[1776810098359,74.47,75389.61,0.0,0.98805,1e-05,1.45428]
[1776810098440,74.47,75389.61,0.0,0.98805,1e-05,1.45428]
[1776810098475,74.47,75389.61,0.0,0.98805,1e-05,1.45428]
[1776810098610,74.47,75389.61,0.0,0.98805,1e-05,1.45428]
[1776810098696,74.47,75389.61,0.0,0.98805,1e-05,1.45428]
[1776810098775,74.47,75389.61,0.0,0.98805,1e-05,1.45428]
[1776810098877,74.47,75389.61,0.0,0.98805,1e-05,1.45428]
[1776810098937,74.47,75389.64,0.0,0.98805,1e-05,1.45409]
[1776810099008,74.47,75389.64,0.0,0.98805,1e-05,1.45409]
[1776810099197,74.47,75389.64,0.0,0.98805,1e-05,1.45409]
[1776810099349,74.47,75389.64,0.0,0.98805,1e-05,1.45409]
[1776810099435,74.47,75389.64,0.0,0.98805,1e-05,1.45409]
[1776810099554,74.47,75389.64,0.0,0.98805,1e-05,1.45409]
[1776810099696,74.47,75389.64,0.0,0.98805,1e-05,1.45409]
[1776810099947,74.47,75389.47,0.0,0.98805,1e-05,1.45408]
[1776810106303,74.46,75389.87,0.0,0.98806,1e-05,1.45292]
[1776810106323,74.46,75389.87,0.0,0.98806,1e-05,1.45292]
[1776810106442,74.46,75389.87,0.0,0.98806,1e-05,1.45292]
[1776810106443,74.46,75389.87,0.0,0.98806,1e-05,1.45292]
[1776810106578,74.46,75389.87,0.0,0.98806,1e-05,1.45292]
[1776810106584,74.46,75389.87,0.0,0.98806,1e-05,1.45292]
[1776810106702,74.46,75389.87,0.0,0.98806,1e-05,1.45292]
[1776810106707,74.46,75389.87,0.0,0.98806,1e-05,1.45292]
[1776810106839,74.46,75389.87,0.0,0.98806,1e-05,1.45292]
[1776810106781,74.46,75385.79,0.0,0.98802,1e-05,1.45638]
[1776810106941,74.46,75385.79,0.0,0.98802,1e-05,1.45638]
[1776810106947,74.46,75385.79,0.0,0.98802,1e-05,1.45638]
[1776810107078,74.46,75385.79,0.0,0.98802,1e-05,1.45638]
[1776810107198,74.46,75385.79,0.0,0.98802,1e-05,1.45638]
[1776810107206,74.46,75385.79,0.0,0.98802,1e-05,1.45638]
[1776810107455,74.46,75385.79,0.0,0.98802,1e-05,1.45638]
[1776810107566,74.46,75385.79,0.0,0.98802,1e-05,1.45638]
[1776810107671,74.46,75385.79,0.0,0.98802,1e-05,1.45638]
[1776810107723,74.46,75385.79,0.0,0.98802,1e-05,1.45638]
[1776810107788,74.46,75384.11,0.0,0.98801,1e-05,1.45777]
[1776810108795,74.46,75387.42,0.0,0.98804,1e-05,1.45454]
[1776810109802,74.46,75390.31,0.0,0.98807,1e-05,1.4517]
[1776810109958,74.46,75390.31,0.0,0.98807,1e-05,1.4517]
[1776810110197,74.46,75390.31,0.0,0.98807,1e-05,1.4517]
[1776810110452,74.46,75390.31,0.0,0.98807,1e-05,1.4517]
[1776810110593,74.46,75390.31,0.0,0.98807,1e-05,1.4517]
[1776810110697,74.46,75390.31,0.0,0.98807,1e-05,1.4517]
[1776810110707,74.46,75390.31,0.0,0.98807,1e-05,1.4517]
[1776810113733,74.45,75391.26,0.0,0.98808,1e-05,1.45036]
[1776810113957,74.45,75392.28,0.0,0.98809,1e-05,1.44926]
[1776810114036,74.45,75392.28,0.0,0.98809,1e-05,1.44926]
[1776810114037,74.45,75392.28,0.0,0.98809,1e-05,1.44926]
[1776810114208,74.45,75392.28,0.0,0.98809,1e-05,1.44926]
[1776810114209,74.45,75392.28,0.0,0.98809,1e-05,1.44926]
[1776810114327,74.45,75392.28,0.0,0.98809,1e-05,1.44926]
[1776810114453,74.45,75392.28,0.0,0.98809,1e-05,1.44926]
[1776810114459,74.45,75392.28,0.0,0.98809,1e-05,1.44926]
[1776810114703,74.45,75392.28,0.0,0.98809,1e-05,1.44926]
[1776810114839,74.45,75399.73,0.0,0.98816,1e-05,1.44225]
[1776810115693,74.45,75399.73,0.0,0.98816,1e-05,1.44225]
[1776810115886,74.45,75399.73,0.0,0.98816,1e-05,1.44225]
[1776810116017,74.45,75399.46,0.0,0.98816,1e-05,1.44235]
[1776810116193,74.45,75399.46,0.0,0.98816,1e-05,1.44235]
[1776810116447,74.45,75399.46,0.0,0.98816,1e-05,1.44235]
[1776810116713,74.45,75399.46,0.0,0.98816,1e-05,1.44235]
[1776810121888,74.44,75400.5,0.0,0.98818,1e-05,1.44057]
[1776810123286,74.44,75399.77,0.0,0.98817,1e-05,1.4411]
[1776810123346,74.44,75399.77,0.0,0.98817,1e-05,1.4411]
[1776810123442,74.44,75399.77,0.0,0.98817,1e-05,1.4411]
[1776810123902,74.43,75400.15,0.0,0.98818,1e-05,1.44061]
[1776810128937,74.43,75398.41,0.0,0.98817,1e-05,1.44151]
[1776810129944,74.43,75375.52,0.0,0.98796,1e-05,1.46253]
[1776810130951,74.42,75368.82,0.0,0.98791,1e-05,1.46859]
[1776810131958,74.42,75364.67,0.0,0.98787,1e-05,1.47227]
[1776810133421,74.42,75364.67,0.0,0.98787,1e-05,1.47227]
[1776810133426,74.42,75364.67,0.0,0.98787,1e-05,1.47227]
[1776810133441,74.42,75364.67,0.0,0.98787,1e-05,1.47227]
[1776810133522,74.42,75369.53,0.0,0.98792,1e-05,1.46734]
[1776810133972,74.42,75371.57,0.0,0.98794,1e-05,1.46544]
[1776810136512,74.42,75371.59,0.0,0.98794,1e-05,1.46524]
[1776810137843,74.41,75371.55,0.0,0.98794,1e-05,1.46491]
[1776810137917,74.41,75371.55,0.0,0.98794,1e-05,1.46491]
[1776810137844,74.41,75371.44,0.0,0.98794,1e-05,1.46482]
[1776810137940,74.41,75371.44,0.0,0.98794,1e-05,1.46482]
[1776810138346,74.41,75371.44,0.0,0.98794,1e-05,1.46482]
[1776810138368,74.41,75371.44,0.0,0.98794,1e-05,1.46482]
[1776810138439,74.41,75371.44,0.0,0.98794,1e-05,1.46482]
[1776810138536,74.41,75368.5,0.0,0.98792,1e-05,1.46738]
[1776810139007,74.41,75364.84,0.0,0.98788,1e-05,1.47079]
[1776810141023,74.4,75359.62,0.0,0.98784,1e-05,1.47529]
[1776810143620,74.4,75358.69,0.0,0.98783,1e-05,1.47595]
[1776810143709,74.4,75358.69,0.0,0.98783,1e-05,1.47595]
[1776810143715,74.4,75358.69,0.0,0.98783,1e-05,1.47595]
[1776810143824,74.4,75358.69,0.0,0.98783,1e-05,1.47595]
[1776810143856,74.4,75358.69,0.0,0.98783,1e-05,1.47595]
[1776810143925,74.4,75357.93,0.0,0.98783,1e-05,1.47626]
[1776810143952,74.4,75357.93,0.0,0.98783,1e-05,1.47626]
[1776810143964,74.4,75357.93,0.0,0.98783,1e-05,1.47626]
[1776810144098,74.4,75357.93,0.0,0.98783,1e-05,1.47626]
[1776810144194,74.4,75357.93,0.0,0.98783,1e-05,1.47626]
[1776810144197,74.4,75357.93,0.0,0.98783,1e-05,1.47626]
[1776810144440,74.4,75357.93,0.0,0.98783,1e-05,1.47626]
[1776810144597,74.4,75357.93,0.0,0.98783,1e-05,1.47626]
[1776810144698,74.4,75357.93,0.0,0.98783,1e-05,1.47626]
[1776810144699,74.4,75357.93,0.0,0.98783,1e-05,1.47626]
[1776810144836,74.4,75357.93,0.0,0.98783,1e-05,1.47626]
[1776810144937,74.4,75360.29,0.0,0.98785,1e-05,1.47385]
[1776810144947,74.4,75360.29,0.0,0.98785,1e-05,1.47385]
[1776810145063,74.4,75360.29,0.0,0.98785,1e-05,1.47385]
[1776810145222,74.4,75360.29,0.0,0.98785,1e-05,1.47385]
[1776810145222,74.4,75360.29,0.0,0.98785,1e-05,1.47385]
[1776810145891,74.4,75360.29,0.0,0.98785,1e-05,1.47385]
[1776810145932,74.39,75358.95,0.0,0.98784,1e-05,1.47491]
[1776810146074,74.39,75358.95,0.0,0.98784,1e-05,1.47491]
[1776810146195,74.39,75358.95,0.0,0.98784,1e-05,1.47491]
[1776810146327,74.39,75358.95,0.0,0.98784,1e-05,1.47491]
[1776810146440,74.39,75358.95,0.0,0.98784,1e-05,1.47491]
[1776810146539,74.39,75355.35,0.0,0.98781,1e-05,1.47808]
[1776810147945,74.39,75355.35,0.0,0.98781,1e-05,1.47808]
[1776810148191,74.39,75354.84,0.0,0.98781,1e-05,1.47856]
[1776810148441,74.39,75354.84,0.0,0.98781,1e-05,1.47856]
[1776810148691,74.39,75354.84,0.0,0.98781,1e-05,1.47856]
[1776810148937,74.39,75354.84,0.0,0.98781,1e-05,1.47856]
[1776810148698,74.39,75351.53,0.0,0.98778,1e-05,1.48125]
[1776810149110,74.39,75351.53,0.0,0.98778,1e-05,1.48125]
[1776810149408,74.39,75351.53,0.0,0.98778,1e-05,1.48125]
[1776810149440,74.39,75351.53,0.0,0.98778,1e-05,1.48125]
[1776810149518,74.39,75351.53,0.0,0.98778,1e-05,1.48125]
[1776810149631,74.39,75351.53,0.0,0.98778,1e-05,1.48125]
[1776810149694,74.39,75351.53,0.0,0.98778,1e-05,1.48125]
[1776810149716,74.39,75351.53,0.0,0.98778,1e-05,1.48125]
[1776810149869,74.39,75351.53,0.0,0.98778,1e-05,1.48125]
[1776810149718,74.39,75350.58,0.0,0.98778,1e-05,1.48193]
[1776810150045,74.39,75350.58,0.0,0.98778,1e-05,1.48193]
[1776810150347,74.39,75350.58,0.0,0.98778,1e-05,1.48193]
[1776810150475,74.39,75350.58,0.0,0.98778,1e-05,1.48193]
[1776810150692,74.39,75350.58,0.0,0.98778,1e-05,1.48193]
[1776810150724,74.38,75348.62,0.0,0.98776,1e-05,1.48356]
[1776810151093,74.38,75350.57,0.0,0.98779,1e-05,1.47954]
[1776810153773,74.38,75350.66,0.0,0.9878,1e-05,1.47924]
[1776810153899,74.38,75350.66,0.0,0.9878,1e-05,1.47924]
[1776810153941,74.38,75350.66,0.0,0.9878,1e-05,1.47924]
[1776810153869,74.38,75349.66,0.0,0.98779,1e-05,1.47976]
[1776810155120,74.38,75353.18,0.0,0.98783,1e-05,1.47625]
[1776810156128,74.37,75351.73,0.0,0.98782,1e-05,1.47741]
[1776810158142,74.37,75353.05,0.0,0.98783,1e-05,1.47576]
[1776810160381,74.37,75352.64,0.0,0.98783,1e-05,1.47594]
[1776810160436,74.37,75352.64,0.0,0.98783,1e-05,1.47594]
[1776810160441,74.37,75352.64,0.0,0.98783,1e-05,1.47594]
[1776810160553,74.37,75352.64,0.0,0.98783,1e-05,1.47594]
[1776810160604,74.37,75352.64,0.0,0.98783,1e-05,1.47594]
[1776810160693,74.37,75352.64,0.0,0.98783,1e-05,1.47594]
[1776810167116,74.35,75352.57,0.0,0.98784,1e-05,1.4746]
[1776810167121,74.35,75352.57,0.0,0.98784,1e-05,1.4746]
[1776810167200,74.35,75352.57,0.0,0.98784,1e-05,1.4746]
[1776810172243,74.34,75351.99,0.0,0.98785,1e-05,1.47394]
[1776810174256,74.34,75352.77,0.0,0.98786,1e-05,1.47281]
[1776810177278,74.33,75360.35,0.0,0.98793,1e-05,1.46513]
[1776810178285,74.33,75359.55,0.0,0.98793,1e-05,1.46568]
[1776810179503,74.33,75359.55,0.0,0.98793,1e-05,1.46568]
[1776810179655,74.33,75359.55,0.0,0.98793,1e-05,1.46568]
[1776810179756,74.32,75358.75,0.0,0.98792,1e-05,1.46607]
[1776810180565,74.32,75358.75,0.0,0.98792,1e-05,1.46607]
[1776810180851,74.32,75358.75,0.0,0.98792,1e-05,1.46607]
[1776810180936,74.32,75358.72,0.0,0.98793,1e-05,1.46591]
[1776810183083,74.32,75358.65,0.0,0.98793,1e-05,1.46579]
[1776810183320,74.32,75352.96,0.0,0.98788,1e-05,1.47093]
[1776810185799,74.32,75353.72,0.0,0.98789,1e-05,1.47003]
[1776810185805,74.32,75353.72,0.0,0.98789,1e-05,1.47003]
[1776810185843,74.31,75351.86,0.0,0.98787,1e-05,1.47139]
[1776810186855,74.31,75351.86,0.0,0.98787,1e-05,1.47139]
[1776810186953,74.31,75351.96,0.0,0.98788,1e-05,1.47111]
[1776810189787,74.31,75352.27,0.0,0.98788,1e-05,1.47063]
[1776810190482,74.31,75351.67,0.0,0.98788,1e-05,1.47081]
[1776810190486,74.31,75337.99,0.0,0.98775,1e-05,1.48366]
[1776810191377,74.3,75334.32,0.0,0.98772,1e-05,1.48693]
[1776810192382,74.3,75332.94,0.0,0.98771,1e-05,1.48802]
[1776810193819,74.3,75332.94,0.0,0.98771,1e-05,1.48802]
[1776810193858,74.3,75330.93,0.0,0.9877,1e-05,1.48948]
[1776810194398,74.29,75332.3,0.0,0.98771,1e-05,1.48796]
[1776810195859,74.29,75332.3,0.0,0.98771,1e-05,1.48796]
[1776810195865,74.29,75332.3,0.0,0.98771,1e-05,1.48796]
[1776810195945,74.29,75332.3,0.0,0.98771,1e-05,1.48796]
[1776810195960,74.29,75329.36,0.0,0.98769,1e-05,1.49051]
[1776810196411,74.29,75325.65,0.0,0.98765,1e-05,1.4938]
[1776810197417,74.29,75326.57,0.0,0.98766,1e-05,1.4927]
[1776810198425,74.29,75335.76,0.0,0.98775,1e-05,1.48378]
[1776810199432,74.28,75334.77,0.0,0.98774,1e-05,1.4845]
[1776810200157,74.28,75334.77,0.0,0.98774,1e-05,1.4845]
[1776810200196,74.28,75334.77,0.0,0.98774,1e-05,1.4845]
[1776810200331,74.28,75334.77,0.0,0.98774,1e-05,1.4845]
[1776810200438,74.28,75334.77,0.0,0.98774,1e-05,1.4845]
[1776810201446,74.28,75333.45,0.0,0.98774,1e-05,1.48532]
[1776810202453,74.28,75332.55,0.0,0.98773,1e-05,1.48596]
[1776810203460,74.27,75331.18,0.0,0.98772,1e-05,1.48703]
[1776810205474,74.27,75325.37,0.0,0.98767,1e-05,1.49209]
[1776810206621,74.27,75325.37,0.0,0.98767,1e-05,1.49209]
[1776810206642,74.27,75325.37,0.0,0.98767,1e-05,1.49209]
[1776810206700,74.27,75325.37,0.0,0.98767,1e-05,1.49209]
[1776810206722,74.27,75322.94,0.0,0.98765,1e-05,1.49417]
[1776810210509,74.26,75324.07,0.0,0.98767,1e-05,1.49217]
[1776810211515,74.26,75326.47,0.0,0.98771,1e-05,1.48747]
[1776810212065,74.26,75326.47,0.0,0.98771,1e-05,1.48747]
[1776810212184,74.26,75326.47,0.0,0.98771,1e-05,1.48747]
[1776810212237,74.26,75326.47,0.0,0.98771,1e-05,1.48747]
[1776810212523,74.25,75328.0,0.0,0.98773,1e-05,1.4858]
[1776810213530,74.25,75328.83,0.0,0.98774,1e-05,1.4848]
[1776810214537,74.25,75330.09,0.0,0.98775,1e-05,1.4834]
[1776810218565,74.24,75329.08,0.0,0.98775,1e-05,1.4835]
[1776810219030,74.24,75329.08,0.0,0.98775,1e-05,1.4835]
[1776810219087,74.24,75329.08,0.0,0.98775,1e-05,1.4835]
[1776810219191,74.24,75329.08,0.0,0.98775,1e-05,1.4835]
[1776810219194,74.24,75329.08,0.0,0.98775,1e-05,1.4835]
[1776810219439,74.24,75329.08,0.0,0.98775,1e-05,1.4835]
[1776810221586,74.23,75336.9,0.0,0.98783,1e-05,1.4755]
[1776810222593,74.23,75336.51,0.0,0.98783,1e-05,1.47567]
[1776810223527,74.23,75336.51,0.0,0.98783,1e-05,1.47567]
[1776810223657,74.23,75336.51,0.0,0.98783,1e-05,1.47567]
[1776810223690,74.23,75336.51,0.0,0.98783,1e-05,1.47567]
[1776810223755,74.23,75338.27,0.0,0.98784,1e-05,1.47382]
[1776810224606,74.23,75339.02,0.0,0.98785,1e-05,1.47292]
[1776810226550,74.23,75339.11,0.0,0.98785,1e-05,1.47264]
[1776810227950,74.22,75339.45,0.0,0.98786,1e-05,1.47213]
[1776810227952,74.22,75340.03,0.0,0.98787,1e-05,1.47139]
[1776810228367,74.22,75340.03,0.0,0.98787,1e-05,1.47139]
[1776810228438,74.22,75340.03,0.0,0.98787,1e-05,1.47139]
[1776810228910,74.22,75340.03,0.0,0.98787,1e-05,1.47139]
[1776810228946,74.22,75340.03,0.0,0.98787,1e-05,1.47139]
[1776810229004,74.22,75340.03,0.0,0.98787,1e-05,1.47139]
[1776810229216,74.22,75339.99,0.0,0.98787,1e-05,1.47124]
[1776810229411,74.22,75339.99,0.0,0.98787,1e-05,1.47124]
[1776810229436,74.22,75339.99,0.0,0.98787,1e-05,1.47124]
[1776810229523,74.22,75339.99,0.0,0.98787,1e-05,1.47124]
[1776810229698,74.22,75339.99,0.0,0.98787,1e-05,1.47124]
[1776810229943,74.22,75339.99,0.0,0.98787,1e-05,1.47124]
[1776810229745,74.22,75343.49,0.0,0.9879,1e-05,1.46777]
[1776810230190,74.22,75343.49,0.0,0.9879,1e-05,1.46777]
[1776810233950,74.21,75343.42,0.0,0.98791,1e-05,1.46728]
[1776810234210,74.21,75343.38,0.0,0.98791,1e-05,1.46714]
[1776810234341,74.21,75343.38,0.0,0.98791,1e-05,1.46714]
[1776810234443,74.21,75343.38,0.0,0.98791,1e-05,1.46714]
[1776810234500,74.21,75343.38,0.0,0.98791,1e-05,1.46714]
[1776810234613,74.21,75343.38,0.0,0.98791,1e-05,1.46714]
[1776810234688,74.21,75343.38,0.0,0.98791,1e-05,1.46714]
[1776810234835,74.21,75343.38,0.0,0.98791,1e-05,1.46714]
[1776810234933,74.21,75338.22,0.0,0.98786,1e-05,1.47179]
[1776810235148,74.21,75338.22,0.0,0.98786,1e-05,1.47179]
[1776810235200,74.21,75338.22,0.0,0.98786,1e-05,1.47179]
[1776810235280,74.21,75338.22,0.0,0.98786,1e-05,1.47179]
[1776810235410,74.21,75338.22,0.0,0.98786,1e-05,1.47179]
[1776810235446,74.21,75338.22,0.0,0.98786,1e-05,1.47179]
[1776810235570,74.21,75338.22,0.0,0.98786,1e-05,1.47179]
[1776810235686,74.21,75338.22,0.0,0.98786,1e-05,1.47179]
[1776810235772,74.21,75338.22,0.0,0.98786,1e-05,1.47179]
[1776810235919,74.21,75338.22,0.0,0.98786,1e-05,1.47179]
[1776810235939,74.21,75338.22,0.0,0.98786,1e-05,1.47179]
[1776810236020,74.21,75341.58,0.0,0.98789,1e-05,1.46845]
[1776810236083,74.21,75341.58,0.0,0.98789,1e-05,1.46845]
[1776810236181,74.21,75341.58,0.0,0.98789,1e-05,1.46845]
[1776810236206,74.21,75341.58,0.0,0.98789,1e-05,1.46845]
[1776810236692,74.21,75342.05,0.0,0.9879,1e-05,1.46783]
[1776810239713,74.2,75347.98,0.0,0.98796,1e-05,1.46175]
[1776810241829,74.2,75350.37,0.0,0.98798,1e-05,1.45935]
[1776810241835,74.2,75350.37,0.0,0.98798,1e-05,1.45935]
[1776810241948,74.2,75350.37,0.0,0.98798,1e-05,1.45935]
[1776810242054,74.2,75350.64,0.0,0.98799,1e-05,1.45894]
[1776810242200,74.2,75350.64,0.0,0.98799,1e-05,1.45894]
[1776810242206,74.2,75350.64,0.0,0.98799,1e-05,1.45894]
[1776810242857,74.2,75350.64,0.0,0.98799,1e-05,1.45894]
[1776810242905,74.2,75350.64,0.0,0.98799,1e-05,1.45894]
[1776810242943,74.2,75350.64,0.0,0.98799,1e-05,1.45894]
[1776810243006,74.2,75350.31,0.0,0.98799,1e-05,1.45908]
[1776810244748,74.19,75353.35,0.0,0.98802,1e-05,1.45592]
[1776810245945,74.19,75353.35,0.0,0.98802,1e-05,1.45592]
[1776810246196,74.19,75353.25,0.0,0.98802,1e-05,1.45585]
[1776810246308,74.19,75353.25,0.0,0.98802,1e-05,1.45585]
[1776810246444,74.19,75353.25,0.0,0.98802,1e-05,1.45585]
[1776810246703,74.19,75353.25,0.0,0.98802,1e-05,1.45585]
[1776810246909,74.19,75353.25,0.0,0.98802,1e-05,1.45585]
[1776810247311,74.19,75353.53,0.0,0.98802,1e-05,1.45544]
[1776810247437,74.19,75353.53,0.0,0.98802,1e-05,1.45544]
[1776810247443,74.19,75353.53,0.0,0.98802,1e-05,1.45544]
[1776810247576,74.19,75353.53,0.0,0.98802,1e-05,1.45544]
[1776810247694,74.19,75353.53,0.0,0.98802,1e-05,1.45544]
[1776810247834,74.19,75353.53,0.0,0.98802,1e-05,1.45544]
[1776810247948,74.19,75353.53,0.0,0.98802,1e-05,1.45544]
[1776810248105,74.19,75354.31,0.0,0.98803,1e-05,1.45455]
[1776810248236,74.19,75354.31,0.0,0.98803,1e-05,1.45455]
[1776810248260,74.19,75354.31,0.0,0.98803,1e-05,1.45455]
[1776810248357,74.19,75354.31,0.0,0.98803,1e-05,1.45455]
[1776810248436,74.19,75354.31,0.0,0.98803,1e-05,1.45455]
[1776810248538,74.19,75354.31,0.0,0.98803,1e-05,1.45455]
[1776810248687,74.19,75354.31,0.0,0.98803,1e-05,1.45455]
[1776810248776,74.19,75353.75,0.0,0.98803,1e-05,1.45492]
[1776810253811,74.18,75354.36,0.0,0.98804,1e-05,1.45359]
[1776810258849,74.17,75354.33,0.0,0.98805,1e-05,1.45288]
[1776810264743,74.16,75354.25,0.0,0.98805,1e-05,1.45237]
[1776810266941,74.16,75353.91,0.0,0.98805,1e-05,1.45225]
[1776810267043,74.16,75354.49,0.0,0.98806,1e-05,1.45156]
[1776810267119,74.16,75354.49,0.0,0.98806,1e-05,1.45156]
[1776810267196,74.16,75354.49,0.0,0.98806,1e-05,1.45156]
[1776810267912,74.16,75354.44,0.0,0.98806,1e-05,1.45147]
[1776810269926,74.15,75360.22,0.0,0.98811,1e-05,1.44583]
[1776810271181,74.15,75362.66,0.0,0.98814,1e-05,1.44344]
[1776810271191,74.15,75362.66,0.0,0.98814,1e-05,1.44344]
[1776810271238,74.15,75362.66,0.0,0.98814,1e-05,1.44344]
[1776810271352,74.15,75362.66,0.0,0.98814,1e-05,1.44344]
[1776810271436,74.15,75362.66,0.0,0.98814,1e-05,1.44344]
[1776810271940,74.15,75362.84,0.0,0.98816,1e-05,1.441]
[1776810272947,74.15,75367.98,0.0,0.9882,1e-05,1.43613]
[1776810274961,74.15,75373.3,0.0,0.98825,1e-05,1.43102]
[1776810279996,74.14,75372.3,0.0,0.98825,1e-05,1.43142]
[1776810281276,74.14,75372.09,0.0,0.98825,1e-05,1.4315]
[1776810281366,74.14,75372.09,0.0,0.98825,1e-05,1.4315]
[1776810281436,74.14,75372.09,0.0,0.98825,1e-05,1.4315]
[1776810281537,74.14,75372.09,0.0,0.98825,1e-05,1.43139]
[1776810287045,74.13,75371.94,0.0,0.98825,1e-05,1.431]
[1776810289059,74.13,75374.43,0.0,0.98828,1e-05,1.4285]
[1776810289664,74.13,75374.43,0.0,0.98828,1e-05,1.4285]
[1776810289688,74.13,75374.43,0.0,0.98828,1e-05,1.4285]
[1776810289811,74.13,75374.43,0.0,0.98828,1e-05,1.4285]
[1776810289933,74.13,75374.43,0.0,0.98828,1e-05,1.4285]
[1776810290066,74.13,75373.58,0.0,0.98827,1e-05,1.42918]
[1776810290146,74.13,75373.58,0.0,0.98827,1e-05,1.42918]
[1776810290189,74.13,75373.58,0.0,0.98827,1e-05,1.42918]
[1776810291073,74.13,75373.15,0.0,0.98827,1e-05,1.42946]
[1776810291585,74.13,75373.15,0.0,0.98827,1e-05,1.42946]
[1776810291962,74.13,75373.15,0.0,0.98827,1e-05,1.42946]
[1776810292102,74.13,75373.1,0.0,0.98827,1e-05,1.42941]
[1776810295606,74.13,75374.05,0.0,0.98828,1e-05,1.42832]
[1776810295703,74.13,75374.05,0.0,0.98828,1e-05,1.42832]
[1776810295726,74.13,75374.05,0.0,0.98828,1e-05,1.42832]
[1776810295937,74.13,75374.05,0.0,0.98828,1e-05,1.42832]
[1776810296038,74.12,75373.02,0.0,0.98827,1e-05,1.42906]
[1776810300136,74.12,75383.65,0.0,0.98837,1e-05,1.41892]
[1776810301143,74.12,75387.51,0.0,0.9884,1e-05,1.41532]
[1776810302700,74.12,75387.51,0.0,0.9884,1e-05,1.41532]
[1776810302789,74.12,75387.51,0.0,0.9884,1e-05,1.41532]
[1776810302844,74.12,75387.51,0.0,0.9884,1e-05,1.41532]
[1776810302941,74.12,75387.51,0.0,0.9884,1e-05,1.41532]
[1776810302945,74.12,75387.51,0.0,0.9884,1e-05,1.41532]
[1776810303058,74.12,75387.51,0.0,0.9884,1e-05,1.41532]
[1776810303040,74.12,75390.28,0.0,0.98843,1e-05,1.41265]
[1776810303165,74.12,75390.28,0.0,0.98843,1e-05,1.41265]
[1776810303200,74.12,75390.28,0.0,0.98843,1e-05,1.41265]
[1776810303266,74.12,75390.86,0.0,0.98843,1e-05,1.41212]
[1776810305171,74.12,75393.22,0.0,0.98846,1e-05,1.40983]
[1776810307185,74.12,75389.3,0.0,0.98842,1e-05,1.41325]
[1776810310284,74.11,75389.55,0.0,0.98843,1e-05,1.41287]
[1776810310290,74.11,75389.55,0.0,0.98843,1e-05,1.41287]
[1776810310448,74.11,75389.55,0.0,0.98843,1e-05,1.41287]
[1776810310594,74.11,75389.55,0.0,0.98843,1e-05,1.41287]
[1776810310693,74.11,75389.55,0.0,0.98843,1e-05,1.41287]
[1776810310939,74.11,75389.55,0.0,0.98843,1e-05,1.41287]
[1776810311038,74.11,75390.42,0.0,0.98844,1e-05,1.41192]
[1776810311579,74.11,75390.42,0.0,0.98844,1e-05,1.41192]
[1776810315280,74.11,75390.21,0.0,0.98844,1e-05,1.41189]
[1776810315286,74.11,75390.21,0.0,0.98844,1e-05,1.41189]
[1776810315439,74.11,75390.21,0.0,0.98844,1e-05,1.41189]
[1776810315529,74.11,75390.21,0.0,0.98844,1e-05,1.41189]
[1776810315618,74.11,75390.21,0.0,0.98844,1e-05,1.41189]
[1776810315699,74.11,75390.21,0.0,0.98844,1e-05,1.41189]
[1776810315749,74.11,75390.21,0.0,0.98844,1e-05,1.41189]
[1776810315901,74.11,75390.21,0.0,0.98844,1e-05,1.41189]
[1776810315938,74.11,75390.21,0.0,0.98844,1e-05,1.41189]
[1776810316055,74.11,75390.21,0.0,0.98844,1e-05,1.41189]
[1776810316004,74.11,75390.28,0.0,0.98844,1e-05,1.41167]
[1776810316198,74.11,75390.28,0.0,0.98844,1e-05,1.41167]
[1776810316374,74.11,75390.28,0.0,0.98844,1e-05,1.41167]
[1776810316436,74.11,75390.28,0.0,0.98844,1e-05,1.41167]
[1776810316559,74.11,75390.28,0.0,0.98844,1e-05,1.41167]
[1776810316683,74.11,75390.28,0.0,0.98844,1e-05,1.41167]
[1776810316819,74.11,75390.28,0.0,0.98844,1e-05,1.41167]
[1776810316937,74.11,75390.28,0.0,0.98844,1e-05,1.41167]
[1776810316983,74.11,75390.36,0.0,0.98844,1e-05,1.41153]
[1776810318000,74.11,75390.36,0.0,0.98844,1e-05,1.41153]
[1776810318022,74.11,75394.82,0.0,0.98848,1e-05,1.40741]
[1776810318191,74.11,75394.82,0.0,0.98848,1e-05,1.40741]
[1776810318436,74.11,75394.82,0.0,0.98848,1e-05,1.40741]
[1776810318552,74.11,75394.82,0.0,0.98848,1e-05,1.40741]
[1776810318600,74.11,75396.11,0.0,0.98849,1e-05,1.40618]
[1776810319269,74.11,75398.06,0.0,0.98851,1e-05,1.40441]
[1776810320708,74.11,75398.06,0.0,0.98851,1e-05,1.40441]
[1776810320837,74.11,75398.06,0.0,0.98851,1e-05,1.40441]
[1776810320937,74.11,75398.06,0.0,0.98851,1e-05,1.40441]
[1776810321942,74.1,75399.12,0.0,0.98852,1e-05,1.40333]
[1776810322193,74.1,75399.27,0.0,0.98852,1e-05,1.40314]
[1776810322337,74.1,75399.27,0.0,0.98852,1e-05,1.40314]
[1776810322442,74.1,75399.27,0.0,0.98852,1e-05,1.40314]
[1776810322580,74.1,75399.27,0.0,0.98852,1e-05,1.40314]
[1776810322692,74.1,75399.27,0.0,0.98852,1e-05,1.40314]
[1776810323045,74.1,75399.27,0.0,0.98852,1e-05,1.40314]
[1776810322788,74.1,75399.8,0.0,0.98853,1e-05,1.4026]
[1776810323193,74.1,75399.8,0.0,0.98853,1e-05,1.4026]
[1776810323298,74.1,75399.8,0.0,0.98853,1e-05,1.4026]
[1776810323400,74.1,75401.78,0.0,0.98854,1e-05,1.40081]
[1776810325096,74.1,75401.78,0.0,0.98854,1e-05,1.40081]
[1776810325101,74.1,75401.78,0.0,0.98854,1e-05,1.40081]
[1776810325190,74.1,75401.49,0.0,0.98854,1e-05,1.40096]
[1776810325945,74.1,75401.49,0.0,0.98854,1e-05,1.40096]
[1776810326092,74.1,75401.49,0.0,0.98854,1e-05,1.40096]
[1776810326317,74.1,75402.28,0.0,0.98855,1e-05,1.40019]
[1776810327325,74.1,75404.55,0.0,0.98857,1e-05,1.39809]
[1776810329339,74.1,75399.46,0.0,0.98853,1e-05,1.40257]
[1776810330458,74.1,75399.46,0.0,0.98853,1e-05,1.40257]
[1776810330693,74.1,75399.46,0.0,0.98853,1e-05,1.40257]
[1776810330794,74.1,75397.4,0.0,0.98851,1e-05,1.40431]
[1776810336389,74.1,75398.06,0.0,0.98853,1e-05,1.40128]
[1776810337757,74.1,75398.06,0.0,0.98853,1e-05,1.40128]
[1776810337879,74.1,75398.06,0.0,0.98853,1e-05,1.40128]
[1776810337936,74.1,75398.06,0.0,0.98853,1e-05,1.40128]
[1776810338036,74.09,75398.38,0.0,0.98854,1e-05,1.40087]
[1776810338692,74.09,75398.38,0.0,0.98854,1e-05,1.40087]
[1776810338762,74.09,75398.38,0.0,0.98854,1e-05,1.40087]
[1776810338898,74.09,75398.38,0.0,0.98854,1e-05,1.40087]
[1776810338938,74.09,75398.38,0.0,0.98854,1e-05,1.40087]
[1776810344306,74.09,75397.14,0.0,0.98853,1e-05,1.40168]
[1776810344312,74.09,75397.14,0.0,0.98853,1e-05,1.40168]
[1776810344443,74.09,75397.14,0.0,0.98853,1e-05,1.40168]
[1776810344451,74.09,75397.14,0.0,0.98853,1e-05,1.40168]
[1776810344664,74.09,75397.14,0.0,0.98853,1e-05,1.40168]
[1776810344689,74.09,75397.14,0.0,0.98853,1e-05,1.40168]
[1776810345121,74.09,75406.05,0.0,0.98861,1e-05,1.39352]
[1776810345892,74.09,75406.05,0.0,0.98861,1e-05,1.39352]
[1776810345936,74.09,75406.05,0.0,0.98861,1e-05,1.39352]
[1776810345941,74.09,75406.05,0.0,0.98861,1e-05,1.39352]
[1776810346087,74.09,75406.05,0.0,0.98861,1e-05,1.39352]
[1776810346031,74.09,75410.96,0.0,0.98865,1e-05,1.38906]
[1776810346193,74.09,75410.96,0.0,0.98865,1e-05,1.38906]
[1776810351558,74.09,75408.6,0.0,0.98863,1e-05,1.39101]
[1776810351690,74.09,75408.6,0.0,0.98863,1e-05,1.39101]
[1776810351695,74.09,75408.6,0.0,0.98863,1e-05,1.39101]
[1776810351838,74.09,75408.6,0.0,0.98863,1e-05,1.39101]
[1776810351939,74.09,75408.6,0.0,0.98863,1e-05,1.39101]
[1776810351943,74.09,75408.6,0.0,0.98863,1e-05,1.39101]
[1776810352005,74.09,75408.6,0.0,0.98863,1e-05,1.39101]
[1776810352057,74.09,75408.6,0.0,0.98863,1e-05,1.39101]
[1776810352148,74.09,75407.99,0.0,0.98863,1e-05,1.39147]
[1776810352162,74.09,75407.99,0.0,0.98863,1e-05,1.39147]
[1776810352198,74.09,75407.99,0.0,0.98863,1e-05,1.39147]
[1776810352476,74.09,75407.99,0.0,0.98863,1e-05,1.39147]
[1776810352507,74.09,75407.99,0.0,0.98863,1e-05,1.39147]
[1776810352689,74.09,75407.99,0.0,0.98863,1e-05,1.39147]
[1776810353101,74.09,75407.99,0.0,0.98863,1e-05,1.39147]
[1776810352789,74.09,75408.75,0.0,0.98864,1e-05,1.39074]
[1776810355942,74.09,75409.43,0.0,0.98864,1e-05,1.39009]
[1776810356193,74.08,75409.9,0.0,0.98865,1e-05,1.38958]
[1776810356283,74.08,75409.9,0.0,0.98865,1e-05,1.38958]
[1776810356529,74.08,75409.9,0.0,0.98865,1e-05,1.38958]
[1776810356688,74.08,75409.9,0.0,0.98865,1e-05,1.38958]
[1776810356694,74.08,75409.9,0.0,0.98865,1e-05,1.38958]
[1776810356847,74.08,75409.9,0.0,0.98865,1e-05,1.38958]
[1776810356937,74.08,75409.9,0.0,0.98865,1e-05,1.38958]
[1776810356948,74.08,75409.83,0.0,0.98865,1e-05,1.3896]
[1776810357361,74.08,75409.83,0.0,0.98865,1e-05,1.3896]
[1776810357435,74.08,75409.83,0.0,0.98865,1e-05,1.3896]
[1776810357475,74.08,75409.83,0.0,0.98865,1e-05,1.3896]
[1776810357636,74.08,75409.83,0.0,0.98865,1e-05,1.3896]
[1776810357693,74.08,75409.83,0.0,0.98865,1e-05,1.3896]
[1776810357783,74.08,75409.83,0.0,0.98865,1e-05,1.3896]
[1776810357884,74.08,75409.84,0.0,0.98865,1e-05,1.38955]
[1776810359936,74.08,75409.88,0.0,0.98865,1e-05,1.38951]
[1776810360193,74.08,75409.88,0.0,0.98865,1e-05,1.38943]
[1776810360581,74.08,75409.88,0.0,0.98865,1e-05,1.38943]
[1776810360690,74.08,75409.88,0.0,0.98865,1e-05,1.38943]
[1776810360718,74.08,75409.88,0.0,0.98865,1e-05,1.38943]
[1776810360892,74.08,75409.88,0.0,0.98865,1e-05,1.38943]
[1776810360936,74.08,75409.88,0.0,0.98865,1e-05,1.38943]
[1776810360994,74.08,75409.88,0.0,0.98865,1e-05,1.38938]
[1776810361196,74.08,75409.88,0.0,0.98865,1e-05,1.38938]
[1776810361348,74.08,75409.88,0.0,0.98865,1e-05,1.38938]
[1776810361439,74.08,75409.88,0.0,0.98865,1e-05,1.38938]
[1776810361554,74.08,75409.88,0.0,0.98865,1e-05,1.38938]
[1776810361704,74.08,75409.88,0.0,0.98865,1e-05,1.38938]
[1776810361941,74.08,75409.88,0.0,0.98865,1e-05,1.38938]
[1776810362070,74.08,75409.88,0.0,0.98865,1e-05,1.38938]
[1776810362042,74.08,75409.99,0.0,0.98865,1e-05,1.38924]
[1776810362197,74.08,75409.99,0.0,0.98865,1e-05,1.38924]
[1776810362355,74.08,75409.99,0.0,0.98865,1e-05,1.38924]
[1776810362479,74.08,75409.99,0.0,0.98865,1e-05,1.38924]
[1776810362623,74.08,75409.99,0.0,0.98865,1e-05,1.38924]
[1776810362694,74.08,75409.99,0.0,0.98865,1e-05,1.38924]
[1776810362744,74.08,75409.99,0.0,0.98865,1e-05,1.38924]
[1776810362868,74.08,75409.99,0.0,0.98865,1e-05,1.38924]
[1776810363006,74.08,75409.99,0.0,0.98865,1e-05,1.38924]
[1776810363107,74.08,75408.46,0.0,0.98864,1e-05,1.39057]
[1776810363335,74.08,75408.46,0.0,0.98864,1e-05,1.39057]
[1776810363385,74.08,75408.46,0.0,0.98864,1e-05,1.39057]
[1776810363439,74.08,75408.46,0.0,0.98864,1e-05,1.39057]
[1776810363690,74.08,75408.46,0.0,0.98864,1e-05,1.39057]
[1776810363771,74.08,75408.43,0.0,0.98864,1e-05,1.39056]
[1776810364586,74.08,75409.14,0.0,0.98864,1e-05,1.38988]
[1776810369621,74.08,75409.31,0.0,0.98865,1e-05,1.38951]
[1776810372150,74.08,75409.38,0.0,0.98865,1e-05,1.38941]
[1776810372194,74.08,75409.43,0.0,0.98865,1e-05,1.38932]
[1776810372257,74.08,75409.43,0.0,0.98865,1e-05,1.38932]
[1776810372416,74.08,75409.43,0.0,0.98865,1e-05,1.38932]
[1776810372439,74.08,75409.43,0.0,0.98865,1e-05,1.38932]
[1776810372644,74.08,75408.53,0.0,0.98864,1e-05,1.39009]
[1776810377679,74.07,75409.36,0.0,0.98865,1e-05,1.38913]
[1776810378686,74.07,75410.08,0.0,0.98866,1e-05,1.38845]
[1776810379274,74.07,75410.08,0.0,0.98866,1e-05,1.38845]
[1776810379346,74.07,75410.08,0.0,0.98866,1e-05,1.38845]
[1776810379424,74.07,75410.08,0.0,0.98866,1e-05,1.38845]
[1776810379693,74.07,75396.8,0.0,0.98854,1e-05,1.40036]
[1776810380700,74.07,75392.09,0.0,0.9885,1e-05,1.40455]
[1776810381707,74.07,75390.64,0.0,0.98849,1e-05,1.4058]
[1776810383736,74.07,75390.65,0.0,0.98849,1e-05,1.40572]
[1776810383943,74.07,75390.65,0.0,0.98849,1e-05,1.40572]
[1776810383974,74.07,75388.64,0.0,0.98847,1e-05,1.40747]
[1776810385085,74.07,75382.84,0.0,0.98842,1e-05,1.41266]
[1776810385655,74.07,75382.84,0.0,0.98842,1e-05,1.41266]
[1776810385691,74.07,75382.84,0.0,0.98842,1e-05,1.41266]
[1776810385757,74.07,75382.84,0.0,0.98842,1e-05,1.41266]
[1776810385872,74.07,75382.84,0.0,0.98842,1e-05,1.41266]
[1776810385941,74.07,75382.84,0.0,0.98842,1e-05,1.41266]
[1776810386088,74.07,75382.84,0.0,0.98842,1e-05,1.41266]
[1776810386126,74.07,75381.04,0.0,0.98841,1e-05,1.41422]
[1776810387957,74.07,75381.23,0.0,0.98841,1e-05,1.41396]
[1776810388075,74.07,75381.23,0.0,0.98841,1e-05,1.41396]
[1776810388177,74.07,75381.3,0.0,0.98841,1e-05,1.41381]
[1776810388203,74.07,75381.3,0.0,0.98841,1e-05,1.41381]
[1776810390615,74.07,75381.23,0.0,0.98841,1e-05,1.4137]
[1776810394805,74.06,75380.28,0.0,0.98843,1e-05,1.41203]
[1776810403868,74.05,75381.33,0.0,0.98844,1e-05,1.41033]
[1776810404875,74.05,75384.94,0.0,0.98847,1e-05,1.40697]
[1776810406889,74.05,75390.63,0.0,0.98853,1e-05,1.40167]
[1776810407357,74.05,75390.63,0.0,0.98853,1e-05,1.40167]
[1776810407438,74.05,75390.63,0.0,0.98853,1e-05,1.40167]
[1776810407443,74.05,75390.63,0.0,0.98853,1e-05,1.40167]
[1776810407606,74.05,75390.63,0.0,0.98853,1e-05,1.40167]
[1776810407698,74.05,75390.63,0.0,0.98853,1e-05,1.40167]
[1776810408556,74.05,75391.69,0.0,0.98854,1e-05,1.40065]
[1776810408563,74.05,75391.69,0.0,0.98854,1e-05,1.40065]
[1776810408687,74.05,75391.69,0.0,0.98854,1e-05,1.40065]
[1776810408903,74.05,75391.83,0.0,0.98854,1e-05,1.40046]
[1776810413718,74.05,75391.18,0.0,0.98853,1e-05,1.40079]
[1776810413779,74.05,75391.18,0.0,0.98853,1e-05,1.40079]
[1776810413888,74.05,75391.18,0.0,0.98853,1e-05,1.40079]
[1776810413945,74.05,75391.18,0.0,0.98853,1e-05,1.40079]
[1776810414023,74.05,75391.18,0.0,0.98853,1e-05,1.40079]
[1776810414688,74.05,75391.82,0.0,0.98854,1e-05,1.40015]
[1776810414787,74.05,75391.82,0.0,0.98854,1e-05,1.40015]
[1776810414936,74.05,75391.82,0.0,0.98854,1e-05,1.40015]
[1776810414945,74.05,75391.65,0.0,0.98854,1e-05,1.40024]
[1776810416088,74.05,75391.65,0.0,0.98854,1e-05,1.40024]
[1776810416191,74.05,75391.65,0.0,0.98854,1e-05,1.40024]
[1776810416239,74.05,75391.4,0.0,0.98854,1e-05,1.4004]
[1776810416434,74.05,75391.4,0.0,0.98854,1e-05,1.4004]
[1776810416440,74.05,75391.4,0.0,0.98854,1e-05,1.4004]
[1776810416634,74.05,75391.4,0.0,0.98854,1e-05,1.4004]
[1776810416686,74.05,75391.4,0.0,0.98854,1e-05,1.4004]
[1776810416763,74.05,75391.4,0.0,0.98854,1e-05,1.4004]
[1776810416908,74.05,75391.4,0.0,0.98854,1e-05,1.4004]
[1776810416938,74.05,75391.4,0.0,0.98854,1e-05,1.4004]
[1776810417258,74.04,75390.5,0.0,0.98853,1e-05,1.40115]
[1776810417371,74.04,75390.5,0.0,0.98853,1e-05,1.40115]
[1776810417440,74.04,75390.5,0.0,0.98853,1e-05,1.40115]
[1776810419135,74.04,75389.8,0.0,0.98853,1e-05,1.40172]
[1776810419162,74.04,75389.8,0.0,0.98853,1e-05,1.40172]
[1776810419199,74.04,75389.8,0.0,0.98853,1e-05,1.40172]
[1776810419311,74.04,75389.83,0.0,0.98853,1e-05,1.40163]
[1776810419572,74.04,75389.83,0.0,0.98853,1e-05,1.40163]
[1776810419687,74.04,75389.83,0.0,0.98853,1e-05,1.40163]
[1776810419693,74.04,75389.83,0.0,0.98853,1e-05,1.40163]
[1776810419811,74.04,75389.83,0.0,0.98853,1e-05,1.40163]
[1776810419935,74.04,75389.83,0.0,0.98853,1e-05,1.40163]
[1776810420422,74.04,75390.94,0.0,0.98854,1e-05,1.40056]
[1776810420584,74.04,75390.94,0.0,0.98854,1e-05,1.40056]
[1776810420689,74.04,75390.94,0.0,0.98854,1e-05,1.40056]
[1776810420696,74.04,75390.94,0.0,0.98854,1e-05,1.40056]
[1776810420819,74.04,75390.94,0.0,0.98854,1e-05,1.40056]
[1776810420940,74.04,75390.94,0.0,0.98854,1e-05,1.40056]
[1776810420943,74.04,75390.94,0.0,0.98854,1e-05,1.40056]
[1776810421192,74.04,75390.94,0.0,0.98854,1e-05,1.40056]
[1776810421352,74.04,75392.26,0.0,0.98855,1e-05,1.3993]
[1776810421445,74.04,75392.26,0.0,0.98855,1e-05,1.3993]
[1776810421493,74.04,75392.26,0.0,0.98855,1e-05,1.3993]
[1776810421646,74.04,75392.26,0.0,0.98855,1e-05,1.3993]
[1776810421696,74.04,75392.26,0.0,0.98855,1e-05,1.3993]
[1776810422004,74.04,75392.42,0.0,0.98855,1e-05,1.3991]
[1776810424017,74.04,75383.21,0.0,0.98847,1e-05,1.40731]
[1776810425058,74.04,75383.21,0.0,0.98847,1e-05,1.40731]
[1776810425126,74.04,75383.21,0.0,0.98847,1e-05,1.40731]
[1776810425196,74.04,75383.21,0.0,0.98847,1e-05,1.40731]
[1776810425160,74.04,75382.12,0.0,0.98846,1e-05,1.40822]
[1776810431067,74.03,75382.85,0.0,0.98847,1e-05,1.40711]
[1776810435215,74.03,75382.7,0.0,0.98847,1e-05,1.40702]
[1776810435225,74.03,75382.7,0.0,0.98847,1e-05,1.40702]
[1776810435400,74.03,75381.28,0.0,0.98846,1e-05,1.40824]
[1776810435438,74.03,75381.28,0.0,0.98846,1e-05,1.40824]
[1776810435611,74.03,75381.28,0.0,0.98846,1e-05,1.40824]
[1776810435687,74.03,75381.28,0.0,0.98846,1e-05,1.40824]
[1776810435938,74.03,75381.28,0.0,0.98846,1e-05,1.40824]
[1776810435990,74.03,75381.28,0.0,0.98846,1e-05,1.40824]
[1776810436111,74.03,75381.28,0.0,0.98846,1e-05,1.40824]
[1776810436194,74.03,75381.28,0.0,0.98846,1e-05,1.40824]
[1776810436270,74.03,75381.63,0.0,0.98847,1e-05,1.40784]
[1776810436382,74.03,75381.63,0.0,0.98847,1e-05,1.40784]
[1776810436439,74.03,75381.63,0.0,0.98847,1e-05,1.40784]
[1776810436517,74.03,75381.63,0.0,0.98847,1e-05,1.40784]
[1776810436626,74.03,75381.63,0.0,0.98847,1e-05,1.40784]
[1776810436695,74.03,75381.63,0.0,0.98847,1e-05,1.40784]
[1776810436752,74.03,75381.63,0.0,0.98847,1e-05,1.40784]
[1776810436896,74.03,75381.63,0.0,0.98847,1e-05,1.40784]
[1776810436937,74.03,75381.63,0.0,0.98847,1e-05,1.40784]
[1776810437012,74.03,75381.63,0.0,0.98847,1e-05,1.40784]
[1776810437156,74.03,75381.63,0.0,0.98847,1e-05,1.40784]
[1776810437270,74.03,75382.0,0.0,0.98847,1e-05,1.40743]
[1776810437423,74.03,75382.0,0.0,0.98847,1e-05,1.40743]
[1776810437530,74.03,75382.0,0.0,0.98847,1e-05,1.40743]
[1776810437536,74.03,75382.0,0.0,0.98847,1e-05,1.40743]
[1776810437636,74.03,75382.0,0.0,0.98847,1e-05,1.40743]
[1776810437702,74.03,75382.0,0.0,0.98847,1e-05,1.40743]
[1776810438116,74.03,75381.16,0.0,0.98846,1e-05,1.40812]
[1776810441594,74.03,75381.35,0.0,0.98847,1e-05,1.40788]
[1776810443205,74.03,75381.09,0.0,0.98847,1e-05,1.40789]
[1776810443153,74.03,75383.62,0.0,0.98849,1e-05,1.40552]
[1776810443266,74.03,75383.62,0.0,0.98849,1e-05,1.40552]
[1776810443440,74.03,75383.62,0.0,0.98849,1e-05,1.40552]
[1776810443942,74.03,75383.62,0.0,0.98849,1e-05,1.40552]
[1776810444044,74.03,75383.62,0.0,0.98849,1e-05,1.40552]
[1776810444190,74.03,75383.62,0.0,0.98849,1e-05,1.40552]
[1776810444160,74.02,75383.54,0.0,0.98849,1e-05,1.40553]
[1776810449195,74.02,75383.6,0.0,0.98849,1e-05,1.40513]
[1776810452215,74.02,75381.61,0.0,0.98849,1e-05,1.40462]
[1776810452437,74.02,75381.61,0.0,0.98849,1e-05,1.40462]
[1776810452448,74.02,75381.61,0.0,0.98849,1e-05,1.40462]
[1776810452560,74.02,75381.61,0.0,0.98849,1e-05,1.40462]
[1776810452695,74.02,75381.61,0.0,0.98849,1e-05,1.40462]
[1776810452818,74.02,75381.61,0.0,0.98849,1e-05,1.40462]
[1776810452900,74.02,75381.61,0.0,0.98849,1e-05,1.40462]
[1776810452938,74.02,75381.61,0.0,0.98849,1e-05,1.40462]
[1776810453223,74.02,75381.64,0.0,0.98849,1e-05,1.40452]
[1776810455501,74.02,75382.34,0.0,0.9885,1e-05,1.40382]
[1776810456600,74.02,75381.6,0.0,0.9885,1e-05,1.40436]
[1776810458082,74.02,75381.5,0.0,0.9885,1e-05,1.40438]
[1776810458189,74.02,75381.5,0.0,0.9885,1e-05,1.40438]
[1776810459026,74.01,75381.5,0.0,0.9885,1e-05,1.40432]
[1776810459181,74.01,75381.5,0.0,0.9885,1e-05,1.40432]
[1776810459191,74.01,75381.5,0.0,0.9885,1e-05,1.40432]
[1776810459330,74.01,75381.5,0.0,0.9885,1e-05,1.40425]
[1776810459443,74.01,75381.5,0.0,0.9885,1e-05,1.40425]
[1776810459608,74.01,75381.5,0.0,0.9885,1e-05,1.40425]
[1776810459693,74.01,75381.5,0.0,0.9885,1e-05,1.40425]
[1776810459760,74.01,75381.5,0.0,0.9885,1e-05,1.40425]
[1776810459882,74.01,75381.5,0.0,0.9885,1e-05,1.40425]
[1776810459943,74.01,75381.5,0.0,0.9885,1e-05,1.40425]
[1776810460038,74.01,75381.5,0.0,0.9885,1e-05,1.40425]
[1776810460045,74.01,75381.5,0.0,0.9885,1e-05,1.40425]
[1776810460161,74.01,75381.5,0.0,0.9885,1e-05,1.40425]
[1776810460194,74.01,75381.5,0.0,0.9885,1e-05,1.40425]
[1776810460257,74.01,75382.73,0.0,0.98851,1e-05,1.40307]
[1776810460297,74.01,75382.73,0.0,0.98851,1e-05,1.40307]
[1776810460444,74.01,75382.73,0.0,0.98851,1e-05,1.40307]
[1776810460617,74.01,75382.73,0.0,0.98851,1e-05,1.40307]
[1776810460697,74.01,75382.73,0.0,0.98851,1e-05,1.40307]
[1776810460756,74.01,75382.73,0.0,0.98851,1e-05,1.40307]
[1776810460778,74.01,75382.73,0.0,0.98851,1e-05,1.40307]
[1776810461689,74.01,75384.89,0.0,0.98853,1e-05,1.40106]
[1776810461785,74.01,75389.27,0.0,0.98857,1e-05,1.39705]
[1776810465682,74.01,75391.37,0.0,0.98859,1e-05,1.39505]
[1776810465688,74.01,75391.37,0.0,0.98859,1e-05,1.39505]
[1776810465821,74.01,75391.37,0.0,0.98859,1e-05,1.39505]
[1776810465945,74.01,75391.37,0.0,0.98859,1e-05,1.39505]
[1776810466067,74.01,75391.37,0.0,0.98859,1e-05,1.39505]
[1776810466195,74.01,75391.37,0.0,0.98859,1e-05,1.39505]
[1776810466200,74.01,75391.37,0.0,0.98859,1e-05,1.39505]
[1776810466123,74.01,75391.7,0.0,0.98859,1e-05,1.39466]
[1776810466357,74.01,75391.7,0.0,0.98859,1e-05,1.39466]
[1776810466437,74.01,75391.7,0.0,0.98859,1e-05,1.39466]
[1776810466456,74.01,75390.7,0.0,0.98858,1e-05,1.39556]
[1776810472356,74.01,75389.7,0.0,0.98857,1e-05,1.39616]
[1776810473562,74.01,75389.7,0.0,0.98857,1e-05,1.39616]
[1776810473570,74.01,75389.7,0.0,0.98857,1e-05,1.39616]
[1776810473699,74.01,75389.7,0.0,0.98857,1e-05,1.39616]
[1776810473702,74.01,75389.7,0.0,0.98857,1e-05,1.39616]
[1776810473836,74.01,75389.7,0.0,0.98857,1e-05,1.39616]
[1776810473941,74.01,75389.7,0.0,0.98857,1e-05,1.39616]
[1776810473945,74.01,75389.7,0.0,0.98857,1e-05,1.39616]
[1776810474119,74.01,75389.7,0.0,0.98857,1e-05,1.39616]
[1776810474192,74.01,75389.7,0.0,0.98857,1e-05,1.39616]
[1776810474221,74.01,75389.72,0.0,0.98858,1e-05,1.39604]
[1776810479564,74.0,75390.86,0.0,0.98859,1e-05,1.39481]
[1776810480468,74.0,75390.88,0.0,0.98859,1e-05,1.39469]
[1776810480586,74.0,75390.88,0.0,0.98859,1e-05,1.39469]
[1776810480691,74.0,75390.88,0.0,0.98859,1e-05,1.39469]
[1776810480831,74.0,75390.88,0.0,0.98859,1e-05,1.39469]
[1776810480940,74.0,75390.88,0.0,0.98859,1e-05,1.39469]
[1776810481037,74.0,75390.05,0.0,0.98858,1e-05,1.39539]
[1776810481603,74.0,75390.05,0.0,0.98858,1e-05,1.39539]
[1776810481949,74.0,75390.05,0.0,0.98858,1e-05,1.39539]
[1776810482018,74.0,75390.05,0.0,0.98858,1e-05,1.39539]
[1776810482197,74.0,75390.05,0.0,0.98858,1e-05,1.39539]
[1776810484900,74.0,75390.05,0.0,0.98858,1e-05,1.39529]
[1776810485614,74.0,75390.49,0.0,0.98859,1e-05,1.39479]
[1776810485689,74.0,75390.49,0.0,0.98859,1e-05,1.39479]
[1776810485833,74.0,75390.49,0.0,0.98859,1e-05,1.39479]
[1776810485859,74.0,75390.49,0.0,0.98859,1e-05,1.39479]
[1776810485947,74.0,75390.49,0.0,0.98859,1e-05,1.39479]
[1776810486046,74.0,75390.49,0.0,0.98859,1e-05,1.39479]
[1776810486186,74.0,75390.49,0.0,0.98859,1e-05,1.39479]
[1776810486275,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810486357,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810486444,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810486505,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810486616,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810486690,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810486773,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810486912,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810486943,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810487047,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810487196,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810487202,74.0,75384.83,0.0,0.98854,1e-05,1.39984]
[1776810487145,74.0,75383.42,0.0,0.98853,1e-05,1.40106]
[1776810487436,74.0,75383.42,0.0,0.98853,1e-05,1.40106]
[1776810487440,74.0,75383.42,0.0,0.98853,1e-05,1.40106]
[1776810487689,74.0,75383.42,0.0,0.98853,1e-05,1.40106]
[1776810487696,74.0,75383.42,0.0,0.98853,1e-05,1.40106]
[1776810487942,74.0,75383.42,0.0,0.98853,1e-05,1.40106]
[1776810488092,74.0,75383.42,0.0,0.98853,1e-05,1.40106]
[1776810488187,74.0,75383.42,0.0,0.98853,1e-05,1.40106]
[1776810488288,74.0,75382.03,0.0,0.98852,1e-05,1.40225]
[1776810488402,74.0,75382.03,0.0,0.98852,1e-05,1.40225]
[1776810488713,74.0,75382.03,0.0,0.98852,1e-05,1.40225]
[1776810488935,74.0,75382.03,0.0,0.98852,1e-05,1.40225]
[1776810489045,74.0,75382.03,0.0,0.98852,1e-05,1.40225]
[1776810489147,74.0,75382.45,0.0,0.98852,1e-05,1.40181]
[1776810489356,74.0,75382.45,0.0,0.98852,1e-05,1.40181]
[1776810489435,74.0,75382.45,0.0,0.98852,1e-05,1.40181]
[1776810489470,74.0,75382.45,0.0,0.98852,1e-05,1.40181]
[1776810489599,74.0,75382.45,0.0,0.98852,1e-05,1.40181]
[1776810489694,74.0,75382.45,0.0,0.98852,1e-05,1.40181]
[1776810489982,74.0,75382.45,0.0,0.98852,1e-05,1.40181]
[1776810490078,74.0,75382.45,0.0,0.98852,1e-05,1.40181]
[1776810490190,74.0,75382.45,0.0,0.98852,1e-05,1.40181]
[1776810490195,74.0,75382.45,0.0,0.98852,1e-05,1.40181]
[1776810490290,74.0,75382.03,0.0,0.98852,1e-05,1.40212]
[1776810490526,74.0,75382.03,0.0,0.98852,1e-05,1.40212]
[1776810490696,74.0,75382.03,0.0,0.98852,1e-05,1.40212]
[1776810490702,74.0,75382.03,0.0,0.98852,1e-05,1.40212]
[1776810490859,74.0,75382.03,0.0,0.98852,1e-05,1.40212]
[1776810491267,74.0,75382.03,0.0,0.98852,1e-05,1.40212]
[1776810490899,74.0,75381.53,0.0,0.98851,1e-05,1.40251]
[1776810491537,74.0,75381.53,0.0,0.98851,1e-05,1.40251]
[1776810491698,74.0,75381.53,0.0,0.98851,1e-05,1.40251]
[1776810491742,74.0,75378.46,0.0,0.98849,1e-05,1.40522]
[1776810492477,74.0,75378.46,0.0,0.98849,1e-05,1.40522]
[1776810492614,74.0,75378.46,0.0,0.98849,1e-05,1.40522]
[1776810492689,74.0,75378.46,0.0,0.98849,1e-05,1.40522]
[1776810492691,74.0,75378.46,0.0,0.98849,1e-05,1.40522]
[1776810492843,74.0,75378.46,0.0,0.98849,1e-05,1.40522]
[1776810492937,74.0,75378.46,0.0,0.98849,1e-05,1.40522]
[1776810493036,73.99,75377.06,0.0,0.98848,1e-05,1.40642]
[1776810495518,73.99,75376.42,0.0,0.98847,1e-05,1.40686]
[1776810497532,73.99,75377.15,0.0,0.98848,1e-05,1.40605]
[1776810499870,73.99,75377.29,0.0,0.98848,1e-05,1.40579]
[1776810499926,73.99,75377.29,0.0,0.98848,1e-05,1.40579]
[1776810499939,73.99,75377.29,0.0,0.98848,1e-05,1.40579]
[1776810500114,73.99,75376.08,0.0,0.98847,1e-05,1.40681]
[1776810500553,73.99,75376.74,0.0,0.98848,1e-05,1.40621]
[1776810506104,73.99,75376.81,0.0,0.98848,1e-05,1.40586]
[1776810507949,73.99,75376.81,0.0,0.98848,1e-05,1.40572]
[1776810508167,73.99,75376.81,0.0,0.98848,1e-05,1.40572]
[1776810508195,73.99,75376.81,0.0,0.98848,1e-05,1.40572]
[1776810508268,73.98,75376.81,0.0,0.98848,1e-05,1.40558]
[1776810509490,73.98,75376.48,0.0,0.98848,1e-05,1.40588]
[1776810509693,73.98,75376.48,0.0,0.98848,1e-05,1.40588]
[1776810511583,73.98,75376.0,0.0,0.98848,1e-05,1.40618]
[1776810511696,73.98,75376.0,0.0,0.98848,1e-05,1.40618]
[1776810513030,73.98,75376.58,0.0,0.9885,1e-05,1.40339]
[1776810513036,73.98,75376.58,0.0,0.9885,1e-05,1.40339]
[1776810513190,73.98,75376.58,0.0,0.9885,1e-05,1.40339]
[1776810513196,73.98,75376.58,0.0,0.9885,1e-05,1.40339]
[1776810513301,73.98,75376.58,0.0,0.9885,1e-05,1.40339]
[1776810513290,73.98,75378.86,0.0,0.98852,1e-05,1.40126]
[1776810513437,73.98,75378.86,0.0,0.98852,1e-05,1.40126]
[1776810513644,73.98,75380.24,0.0,0.98853,1e-05,1.40001]
[1776810515756,73.98,75381.46,0.0,0.98854,1e-05,1.39884]
[1776810515838,73.98,75381.46,0.0,0.98854,1e-05,1.39884]
[1776810515943,73.98,75381.46,0.0,0.98854,1e-05,1.39884]
[1776810515946,73.98,75381.46,0.0,0.98854,1e-05,1.39884]
[1776810516143,73.98,75381.46,0.0,0.98854,1e-05,1.39884]
[1776810516193,73.98,75381.46,0.0,0.98854,1e-05,1.39884]
[1776810516207,73.98,75385.13,0.0,0.98858,1e-05,1.39541]
[1776810518932,73.98,75387.61,0.0,0.9886,1e-05,1.39313]
[1776810518994,73.98,75387.61,0.0,0.9886,1e-05,1.39313]
[1776810519128,73.98,75387.61,0.0,0.9886,1e-05,1.39313]
[1776810519188,73.98,75387.61,0.0,0.9886,1e-05,1.39313]
[1776810519289,73.98,75386.12,0.0,0.98859,1e-05,1.39438]
[1776810520840,73.98,75384.69,0.0,0.98857,1e-05,1.39567]
[1776810520847,73.98,75384.69,0.0,0.98857,1e-05,1.39567]
[1776810520946,73.98,75384.69,0.0,0.98857,1e-05,1.39567]
[1776810521046,73.98,75377.19,0.0,0.98851,1e-05,1.40235]
[1776810523714,73.97,75375.54,0.0,0.9885,1e-05,1.40371]
[1776810528238,73.97,75374.12,0.0,0.98849,1e-05,1.4048]
[1776810528302,73.97,75374.12,0.0,0.98849,1e-05,1.4048]
[1776810528437,73.97,75372.52,0.0,0.98847,1e-05,1.40612]
[1776810528443,73.97,75372.52,0.0,0.98847,1e-05,1.40612]
[1776810528464,73.97,75372.52,0.0,0.98847,1e-05,1.40612]
[1776810528564,73.97,75372.52,0.0,0.98847,1e-05,1.40612]
[1776810528682,73.97,75372.52,0.0,0.98847,1e-05,1.40612]
[1776810528812,73.97,75372.52,0.0,0.98847,1e-05,1.40612]
[1776810528939,73.97,75372.52,0.0,0.98847,1e-05,1.40612]
[1776810528945,73.97,75372.52,0.0,0.98847,1e-05,1.40612]
[1776810529136,73.97,75372.52,0.0,0.98847,1e-05,1.40612]
[1776810529189,73.97,75372.52,0.0,0.98847,1e-05,1.40612]
[1776810529238,73.97,75371.23,0.0,0.98846,1e-05,1.40722]
[1776810529461,73.97,75371.23,0.0,0.98846,1e-05,1.40722]
[1776810529687,73.97,75371.23,0.0,0.98846,1e-05,1.40722]
[1776810529946,73.97,75371.23,0.0,0.98846,1e-05,1.40722]
[1776810530123,73.97,75371.23,0.0,0.98846,1e-05,1.40722]
[1776810530438,73.97,75371.17,0.0,0.98846,1e-05,1.4072]
[1776810530688,73.97,75371.17,0.0,0.98846,1e-05,1.4072]
[1776810530693,73.97,75371.17,0.0,0.98846,1e-05,1.4072]
[1776810531770,73.97,75364.79,0.0,0.98841,1e-05,1.41286]
[1776810533937,73.97,75364.22,0.0,0.9884,1e-05,1.4133]
[1776810534189,73.97,75364.22,0.0,0.9884,1e-05,1.4133]
[1776810534328,73.97,75364.22,0.0,0.9884,1e-05,1.4133]
[1776810537940,73.96,75363.99,0.0,0.98841,1e-05,1.41317]
[1776810538192,73.96,75363.99,0.0,0.98841,1e-05,1.41317]
[1776810538199,73.96,75363.99,0.0,0.98841,1e-05,1.41317]
[1776810538284,73.96,75363.99,0.0,0.98841,1e-05,1.41317]
[1776810538425,73.96,75365.37,0.0,0.98842,1e-05,1.41183]
[1776810538435,73.96,75365.37,0.0,0.98842,1e-05,1.41183]
[1776810538547,73.96,75365.37,0.0,0.98842,1e-05,1.41183]
[1776810538587,73.96,75365.37,0.0,0.98842,1e-05,1.41183]
[1776810538692,73.96,75365.37,0.0,0.98842,1e-05,1.41183]
[1776810538809,73.96,75365.37,0.0,0.98842,1e-05,1.41183]
[1776810538937,73.96,75365.37,0.0,0.98842,1e-05,1.41183]
[1776810538944,73.96,75365.37,0.0,0.98842,1e-05,1.41183]
[1776810539188,73.96,75365.37,0.0,0.98842,1e-05,1.41183]
[1776810539290,73.96,75365.37,0.0,0.98842,1e-05,1.41175]
[1776810541935,73.96,75365.37,0.0,0.98842,1e-05,1.41159]
[1776810542196,73.96,75365.37,0.0,0.98842,1e-05,1.41159]
[1776810542321,73.96,75365.37,0.0,0.98842,1e-05,1.41159]
[1776810542239,73.96,75371.86,0.0,0.98848,1e-05,1.40561]
[1776810543215,73.96,75371.86,0.0,0.98848,1e-05,1.40561]
[1776810543291,73.96,75377.04,0.0,0.98852,1e-05,1.40084]
[1776810543368,73.96,75377.04,0.0,0.98852,1e-05,1.40084]
[1776810543438,73.96,75377.04,0.0,0.98852,1e-05,1.40084]
[1776810543855,73.96,75378.12,0.0,0.98853,1e-05,1.3998]
[1776810545940,73.96,75379.21,0.0,0.98854,1e-05,1.39876]
[1776810546191,73.96,75379.21,0.0,0.98854,1e-05,1.39876]
[1776810546420,73.96,75379.07,0.0,0.98854,1e-05,1.39883]
[1776810546740,73.96,75379.07,0.0,0.98854,1e-05,1.39883]
[1776810546942,73.96,75379.07,0.0,0.98854,1e-05,1.39883]
[1776810547074,73.96,75379.07,0.0,0.98854,1e-05,1.39883]
[1776810547216,73.96,75379.07,0.0,0.98854,1e-05,1.39883]
[1776810547435,73.96,75379.07,0.0,0.98854,1e-05,1.39877]
[1776810547550,73.96,75379.07,0.0,0.98854,1e-05,1.39877]
[1776810547683,73.96,75379.07,0.0,0.98854,1e-05,1.39877]
[1776810547822,73.96,75379.07,0.0,0.98854,1e-05,1.39877]
[1776810547943,73.96,75379.07,0.0,0.98854,1e-05,1.39877]
[1776810548087,73.96,75379.07,0.0,0.98854,1e-05,1.39877]
[1776810548192,73.96,75379.07,0.0,0.98854,1e-05,1.39877]
[1776810548362,73.96,75379.11,0.0,0.98855,1e-05,1.39868]
[1776810548513,73.96,75379.11,0.0,0.98855,1e-05,1.39868]
[1776810548631,73.96,75379.11,0.0,0.98855,1e-05,1.39868]
[1776810548688,73.96,75379.11,0.0,0.98855,1e-05,1.39868]
[1776810548732,73.96,75379.11,0.0,0.98855,1e-05,1.39868]
[1776810550907,73.95,75383.88,0.0,0.98859,1e-05,1.3942]
[1776810551942,73.95,75383.88,0.0,0.98859,1e-05,1.3942]
[1776810552194,73.95,75383.88,0.0,0.98859,1e-05,1.3942]
[1776810552266,73.95,75383.88,0.0,0.98859,1e-05,1.3942]
[1776810552347,73.95,75383.88,0.0,0.98859,1e-05,1.3942]
[1776810552277,73.95,75381.96,0.0,0.98857,1e-05,1.39588]
[1776810552440,73.95,75381.96,0.0,0.98857,1e-05,1.39588]
[1776810552921,73.95,75381.83,0.0,0.98857,1e-05,1.39595]
[1776810557893,73.95,75380.89,0.0,0.98857,1e-05,1.3966]
[1776810557899,73.95,75380.89,0.0,0.98857,1e-05,1.3966]
[1776810557934,73.95,75380.89,0.0,0.98857,1e-05,1.3966]
[1776810558467,73.95,75380.98,0.0,0.98857,1e-05,1.39646]
[1776810558598,73.95,75380.98,0.0,0.98857,1e-05,1.39646]
[1776810558693,73.95,75380.98,0.0,0.98857,1e-05,1.39646]
[1776810558963,73.95,75380.97,0.0,0.98857,1e-05,1.39642]
[1776810563998,73.95,75380.7,0.0,0.98857,1e-05,1.39641]
[1776810568181,73.95,75381.84,0.0,0.98858,1e-05,1.39524]
[1776810568190,73.95,75381.84,0.0,0.98858,1e-05,1.39524]
[1776810568282,73.94,75384.86,0.0,0.98861,1e-05,1.39246]
[1776810568437,73.94,75384.86,0.0,0.98861,1e-05,1.39246]
[1776810568556,73.94,75384.86,0.0,0.98861,1e-05,1.39246]
[1776810568663,73.94,75384.86,0.0,0.98861,1e-05,1.39246]
[1776810568696,73.94,75384.86,0.0,0.98861,1e-05,1.39246]
[1776810568811,73.94,75384.86,0.0,0.98861,1e-05,1.39246]
[1776810568934,73.94,75384.86,0.0,0.98861,1e-05,1.39246]
[1776810569186,73.94,75384.86,0.0,0.98861,1e-05,1.39246]
[1776810569250,73.94,75384.86,0.0,0.98861,1e-05,1.39246]
[1776810569299,73.94,75384.86,0.0,0.98861,1e-05,1.39246]
[1776810569351,73.94,75388.38,0.0,0.98864,1e-05,1.38925]
[1776810569436,73.94,75388.38,0.0,0.98864,1e-05,1.38925]
[1776810569441,73.94,75388.38,0.0,0.98864,1e-05,1.38925]
[1776810569572,73.94,75388.38,0.0,0.98864,1e-05,1.38925]
[1776810569691,73.94,75388.38,0.0,0.98864,1e-05,1.38925]
[1776810569696,73.94,75388.38,0.0,0.98864,1e-05,1.38925]
[1776810569938,73.94,75388.38,0.0,0.98864,1e-05,1.38925]
[1776810570040,73.94,75389.22,0.0,0.98864,1e-05,1.38846]
[1776810571093,73.94,75389.22,0.0,0.98864,1e-05,1.38846]
[1776810571192,73.94,75389.22,0.0,0.98864,1e-05,1.38846]
[1776810571236,73.94,75389.22,0.0,0.98864,1e-05,1.38846]
[1776810571435,73.94,75389.7,0.0,0.98866,1e-05,1.38589]
[1776810571475,73.94,75389.7,0.0,0.98866,1e-05,1.38589]
[1776810571688,73.94,75389.7,0.0,0.98866,1e-05,1.38589]
[1776810571937,73.94,75389.7,0.0,0.98866,1e-05,1.38589]
[1776810571996,73.94,75389.7,0.0,0.98866,1e-05,1.38589]
[1776810572193,73.94,75389.7,0.0,0.98866,1e-05,1.38589]
[1776810572340,73.94,75389.7,0.0,0.98866,1e-05,1.38589]
[1776810572434,73.94,75389.75,0.0,0.98867,1e-05,1.38581]
[1776810572446,73.94,75389.75,0.0,0.98867,1e-05,1.38581]
[1776810572555,73.94,75389.75,0.0,0.98867,1e-05,1.38581]
[1776810572688,73.94,75389.75,0.0,0.98867,1e-05,1.38581]
[1776810572831,73.94,75389.75,0.0,0.98867,1e-05,1.38581]
[1776810574030,73.94,75389.75,0.0,0.98867,1e-05,1.38578]
[1776810574193,73.94,75389.75,0.0,0.98867,1e-05,1.38578]
[1776810574537,73.94,75389.99,0.0,0.98867,1e-05,1.38553]
[1776810574693,73.94,75389.99,0.0,0.98867,1e-05,1.38553]
[1776810574936,73.94,75389.99,0.0,0.98867,1e-05,1.38553]
[1776810574942,73.94,75389.99,0.0,0.98867,1e-05,1.38553]
[1776810575106,73.94,75389.99,0.0,0.98867,1e-05,1.38553]
[1776810575686,73.94,75390.2,0.0,0.98867,1e-05,1.38531]
[1776810575847,73.94,75390.2,0.0,0.98867,1e-05,1.38531]
[1776810576610,73.94,75390.45,0.0,0.98867,1e-05,1.38505]
[1776810576693,73.94,75390.45,0.0,0.98867,1e-05,1.38505]
[1776810577783,73.94,75390.42,0.0,0.98867,1e-05,1.38504]
[1776810577944,73.94,75390.42,0.0,0.98867,1e-05,1.38504]
[1776810578096,73.94,75390.91,0.0,0.98868,1e-05,1.38457]
[1776810579307,73.94,75390.91,0.0,0.98868,1e-05,1.38457]
[1776810579360,73.94,75390.81,0.0,0.98868,1e-05,1.38463]
[1776810579440,73.94,75390.81,0.0,0.98868,1e-05,1.38463]
[1776810580478,73.94,75390.81,0.0,0.98868,1e-05,1.38463]
[1776810580690,73.94,75390.81,0.0,0.98868,1e-05,1.38463]
[1776810580937,73.94,75390.81,0.0,0.98868,1e-05,1.38463]
[1776810581254,73.94,75390.81,0.0,0.98868,1e-05,1.38463]
[1776810581569,73.94,75390.88,0.0,0.98868,1e-05,1.3845]
[1776810581694,73.94,75390.88,0.0,0.98868,1e-05,1.3845]
[1776810581699,73.94,75390.88,0.0,0.98868,1e-05,1.3845]
[1776810583942,73.94,75390.88,0.0,0.98868,1e-05,1.38447]
[1776810584191,73.94,75390.88,0.0,0.98868,1e-05,1.38447]
[1776810584474,73.94,75391.1,0.0,0.98868,1e-05,1.3842]
[1776810584686,73.94,75391.1,0.0,0.98868,1e-05,1.3842]
[1776810584939,73.94,75391.1,0.0,0.98868,1e-05,1.3842]
[1776810585126,73.94,75391.1,0.0,0.98868,1e-05,1.3842]
[1776810587944,73.94,75391.13,0.0,0.98868,1e-05,1.38407]
[1776810588189,73.94,75391.13,0.0,0.98868,1e-05,1.38407]
[1776810588290,73.94,75391.13,0.0,0.98868,1e-05,1.38407]
[1776810589094,73.94,75391.13,0.0,0.98868,1e-05,1.38404]
[1776810589100,73.94,75391.13,0.0,0.98868,1e-05,1.38404]
[1776810589190,73.94,75391.13,0.0,0.98868,1e-05,1.38404]
[1776810589196,73.94,75391.13,0.0,0.98868,1e-05,1.384]
[1776810591943,73.94,75389.72,0.0,0.98867,1e-05,1.3852]
[1776810592197,73.94,75389.72,0.0,0.98867,1e-05,1.3852]
[1776810592361,73.94,75389.72,0.0,0.98867,1e-05,1.3852]
[1776810592674,73.94,75389.76,0.0,0.98867,1e-05,1.38513]
[1776810592695,73.94,75389.76,0.0,0.98867,1e-05,1.38513]
[1776810592942,73.94,75389.76,0.0,0.98867,1e-05,1.38513]
[1776810593266,73.94,75389.76,0.0,0.98867,1e-05,1.38513]
[1776810593690,73.94,75389.75,0.0,0.98867,1e-05,1.3851]
[1776810593765,73.94,75389.75,0.0,0.98867,1e-05,1.3851]
[1776810593904,73.94,75389.75,0.0,0.98867,1e-05,1.3851]
[1776810594028,73.94,75389.75,0.0,0.98867,1e-05,1.3851]
[1776810594693,73.94,75389.79,0.0,0.98867,1e-05,1.38502]
[1776810598046,73.93,75389.77,0.0,0.98867,1e-05,1.38493]
[1776810598106,73.93,75389.77,0.0,0.98867,1e-05,1.38493]
[1776810598197,73.93,75389.77,0.0,0.98867,1e-05,1.38493]
[1776810598236,73.93,75389.7,0.0,0.98867,1e-05,1.38495]
[1776810603271,73.93,75393.01,0.0,0.9887,1e-05,1.38179]
[1776810604377,73.93,75397.58,0.0,0.98874,1e-05,1.37767]
[1776810604764,73.93,75397.58,0.0,0.98874,1e-05,1.37767]
[1776810604882,73.93,75397.58,0.0,0.98874,1e-05,1.37767]
[1776810604939,73.93,75397.58,0.0,0.98874,1e-05,1.37767]
[1776810605285,73.93,75398.78,0.0,0.98875,1e-05,1.37657]
[1776810608307,73.93,75404.08,0.0,0.9888,1e-05,1.37178]
[1776810608774,73.93,75404.08,0.0,0.9888,1e-05,1.37178]
[1776810608782,73.93,75404.08,0.0,0.9888,1e-05,1.37178]
[1776810608936,73.93,75404.08,0.0,0.9888,1e-05,1.37178]
[1776810609314,73.93,75405.13,0.0,0.98881,1e-05,1.37083]
[1776810610040,73.93,75405.13,0.0,0.98881,1e-05,1.37083]
[1776810610190,73.93,75405.13,0.0,0.98881,1e-05,1.37083]
[1776810610321,73.93,75407.28,0.0,0.98883,1e-05,1.3689]
[1776810610435,73.93,75407.28,0.0,0.98883,1e-05,1.3689]
[1776810616363,73.93,75408.32,0.0,0.98884,1e-05,1.36794]
[1776810617370,73.93,75401.27,0.0,0.98878,1e-05,1.37422]
[1776810618377,73.93,75396.9,0.0,0.98874,1e-05,1.3781]
[1776810618985,73.93,75396.9,0.0,0.98874,1e-05,1.3781]
[1776810619039,73.93,75396.9,0.0,0.98874,1e-05,1.3781]
[1776810619188,73.93,75396.9,0.0,0.98874,1e-05,1.3781]
[1776810619384,73.93,75395.19,0.0,0.98872,1e-05,1.37961]
[1776810627388,73.93,75394.92,0.0,0.98872,1e-05,1.37976]
[1776810626435,73.93,75390.9,0.0,0.98869,1e-05,1.38329]
[1776810627497,73.93,75390.9,0.0,0.98869,1e-05,1.38329]
[1776810627697,73.93,75390.9,0.0,0.98869,1e-05,1.38329]
[1776810627708,73.93,75387.21,0.0,0.98866,1e-05,1.38658]
[1776810628448,73.93,75382.08,0.0,0.98861,1e-05,1.39116]
[1776810633291,73.93,75382.39,0.0,0.98863,1e-05,1.38865]
[1776810633352,73.93,75382.39,0.0,0.98863,1e-05,1.38865]
[1776810633390,73.92,75381.93,0.0,0.98863,1e-05,1.38898]
[1776810633441,73.92,75381.93,0.0,0.98863,1e-05,1.38898]
[1776810638984,73.92,75382.24,0.0,0.98864,1e-05,1.38854]
[1776810639065,73.92,75382.24,0.0,0.98864,1e-05,1.38854]
[1776810639197,73.92,75382.24,0.0,0.98864,1e-05,1.38854]
[1776810639205,73.92,75382.24,0.0,0.98864,1e-05,1.38854]
[1776810639346,73.92,75382.24,0.0,0.98864,1e-05,1.38854]
[1776810639437,73.92,75382.24,0.0,0.98864,1e-05,1.38854]
[1776810639298,73.92,75382.89,0.0,0.98864,1e-05,1.38788]
[1776810639510,73.92,75382.89,0.0,0.98864,1e-05,1.38788]
[1776810639643,73.92,75382.89,0.0,0.98864,1e-05,1.38788]
[1776810639696,73.92,75382.89,0.0,0.98864,1e-05,1.38788]
[1776810639843,73.92,75382.89,0.0,0.98864,1e-05,1.38788]
[1776810639938,73.92,75382.89,0.0,0.98864,1e-05,1.38788]
[1776810640204,73.92,75382.89,0.0,0.98864,1e-05,1.38788]
[1776810640260,73.92,75382.89,0.0,0.98864,1e-05,1.38788]
[1776810640358,73.92,75382.89,0.0,0.98864,1e-05,1.38788]
[1776810640434,73.92,75382.89,0.0,0.98864,1e-05,1.38788]
[1776810640360,73.92,75382.03,0.0,0.98863,1e-05,1.38861]
[1776810640554,73.92,75382.03,0.0,0.98863,1e-05,1.38861]
[1776810640688,73.92,75382.03,0.0,0.98863,1e-05,1.38861]
[1776810640941,73.92,75382.03,0.0,0.98863,1e-05,1.38861]
[1776810640948,73.92,75382.03,0.0,0.98863,1e-05,1.38861]
[1776810641188,73.92,75382.03,0.0,0.98863,1e-05,1.38861]
[1776810641192,73.92,75382.03,0.0,0.98863,1e-05,1.38861]
[1776810641313,73.92,75382.03,0.0,0.98863,1e-05,1.38861]
[1776810641435,73.92,75382.03,0.0,0.98863,1e-05,1.38861]
[1776810641440,73.92,75382.03,0.0,0.98863,1e-05,1.38861]
[1776810641414,73.92,75383.2,0.0,0.98864,1e-05,1.38752]
[1776810641655,73.92,75383.2,0.0,0.98864,1e-05,1.38752]
[1776810641689,73.92,75383.2,0.0,0.98864,1e-05,1.38752]
[1776810641829,73.92,75383.2,0.0,0.98864,1e-05,1.38752]
[1776810641946,73.92,75383.2,0.0,0.98864,1e-05,1.38752]
[1776810642190,73.92,75383.2,0.0,0.98864,1e-05,1.38752]
[1776810642195,73.92,75383.2,0.0,0.98864,1e-05,1.38752]
[1776810642317,73.92,75383.2,0.0,0.98864,1e-05,1.38752]
[1776810642418,73.92,75385.02,0.0,0.98866,1e-05,1.38585]
[1776810642640,73.92,75385.02,0.0,0.98866,1e-05,1.38585]
[1776810642833,73.92,75385.02,0.0,0.98866,1e-05,1.38585]
[1776810642970,73.92,75385.02,0.0,0.98866,1e-05,1.38585]
[1776810643090,73.92,75385.02,0.0,0.98866,1e-05,1.38585]
[1776810643121,73.92,75385.49,0.0,0.98867,1e-05,1.38539]
[1776810645940,73.92,75385.45,0.0,0.98867,1e-05,1.38539]
[1776810646041,73.92,75385.25,0.0,0.98866,1e-05,1.3855]
[1776810646964,73.92,75385.25,0.0,0.98866,1e-05,1.3855]
[1776810647192,73.92,75385.25,0.0,0.98866,1e-05,1.3855]
[1776810647435,73.92,75385.25,0.0,0.98866,1e-05,1.3855]
[1776810647484,73.92,75385.55,0.0,0.98867,1e-05,1.3852]
[1776810649595,73.92,75388.52,0.0,0.98869,1e-05,1.38247]
[1776810651609,73.92,75389.7,0.0,0.9887,1e-05,1.38135]
[1776810653623,73.92,75390.57,0.0,0.98871,1e-05,1.38052]
[1776810655637,73.92,75391.8,0.0,0.98872,1e-05,1.37936]
[1776810656644,73.92,75392.97,0.0,0.98873,1e-05,1.3783]
[1776810658659,73.92,75399.36,0.0,0.98879,1e-05,1.37255]
[1776810659846,73.92,75401.55,0.0,0.98881,1e-05,1.37059]
[1776810660673,73.92,75403.0,0.0,0.98882,1e-05,1.36929]
[1776810665708,73.92,75402.8,0.0,0.98882,1e-05,1.36945]
[1776810666715,73.92,75399.49,0.0,0.98879,1e-05,1.37239]
[1776810667722,73.92,75400.94,0.0,0.9888,1e-05,1.37109]
[1776810669736,73.92,75407.98,0.0,0.98886,1e-05,1.36482]
[1776810671752,73.92,75409.08,0.0,0.98887,1e-05,1.36384]
[1776810676787,73.92,75410.22,0.0,0.98888,1e-05,1.36286]
[1776810677794,73.92,75409.64,0.0,0.98888,1e-05,1.36338]
[1776810680820,73.92,75416.55,0.0,0.98893,1e-05,1.35728]
[1776810682183,73.92,75416.55,0.0,0.98893,1e-05,1.35728]
[1776810682221,73.92,75422.94,0.0,0.98899,1e-05,1.35167]
[1776810682518,73.92,75422.94,0.0,0.98899,1e-05,1.35167]
[1776810682794,73.92,75422.94,0.0,0.98899,1e-05,1.35167]
[1776810682831,73.92,75392.63,0.0,0.98873,1e-05,1.37856]
[1776810683837,73.92,75388.92,0.0,0.9887,1e-05,1.38191]
[1776810684847,73.92,75387.86,0.0,0.98869,1e-05,1.38284]
[1776810685966,73.92,75387.86,0.0,0.98869,1e-05,1.38284]
[1776810685992,73.92,75394.6,0.0,0.98875,1e-05,1.37675]
[1776810687957,73.92,75395.59,0.0,0.98876,1e-05,1.37586]
[1776810688027,73.92,75396.32,0.0,0.98876,1e-05,1.37518]
[1776810689667,73.92,75396.4,0.0,0.98876,1e-05,1.37511]
[1776810689703,73.92,75396.4,0.0,0.98876,1e-05,1.37511]
[1776810689709,73.92,75396.4,0.0,0.98876,1e-05,1.37511]
[1776810693908,73.91,75390.73,0.0,0.98873,1e-05,1.37803]
[1776810698736,73.91,75391.41,0.0,0.98874,1e-05,1.37734]
[1776810698799,73.91,75391.41,0.0,0.98874,1e-05,1.37734]
[1776810698951,73.91,75391.41,0.0,0.98874,1e-05,1.37734]
[1776810698957,73.91,75391.41,0.0,0.98874,1e-05,1.37734]
[1776810699133,73.91,75391.41,0.0,0.98874,1e-05,1.37734]
[1776810699190,73.91,75391.41,0.0,0.98874,1e-05,1.37734]
[1776810699230,73.91,75392.86,0.0,0.98875,1e-05,1.37603]
[1776810701732,73.91,75393.77,0.0,0.98876,1e-05,1.3752]
[1776810701796,73.91,75393.77,0.0,0.98876,1e-05,1.3752]
[1776810701924,73.91,75393.77,0.0,0.98876,1e-05,1.3752]
[1776810701944,73.91,75393.77,0.0,0.98876,1e-05,1.3752]
[1776810706383,73.91,75391.06,0.0,0.98874,1e-05,1.37759]
[1776810706449,73.91,75391.06,0.0,0.98874,1e-05,1.37759]
[1776810706397,73.91,75389.74,0.0,0.98873,1e-05,1.37876]
[1776810706564,73.91,75389.74,0.0,0.98873,1e-05,1.37876]
[1776810706704,73.91,75389.74,0.0,0.98873,1e-05,1.37876]
[1776810707437,73.91,75389.74,0.0,0.98873,1e-05,1.37876]
[1776810706999,73.91,75389.88,0.0,0.98873,1e-05,1.37862]
[1776810708071,73.91,75389.88,0.0,0.98873,1e-05,1.37862]
[1776810708150,73.91,75363.89,0.0,0.9885,1e-05,1.40204]
[1776810709017,73.91,75346.86,0.0,0.98835,1e-05,1.41749]
[1776810710024,73.91,75342.72,0.0,0.98832,1e-05,1.4212]
[1776810711358,73.91,75342.72,0.0,0.98832,1e-05,1.4212]
[1776810711362,73.91,75345.75,0.0,0.98834,1e-05,1.41833]
[1776810714259,73.91,75344.23,0.0,0.98833,1e-05,1.41955]
[1776810714298,73.91,75340.64,0.0,0.9883,1e-05,1.42276]
[1776810715062,73.91,75322.86,0.0,0.98814,1e-05,1.43907]
[1776810716069,73.91,75326.1,0.0,0.98817,1e-05,1.43594]
[1776810717011,73.91,75326.1,0.0,0.98817,1e-05,1.43594]
[1776810717076,73.9,75325.43,0.0,0.98817,1e-05,1.43644]
[1776810718045,73.9,75325.43,0.0,0.98817,1e-05,1.43644]
[1776810719090,73.9,75333.71,0.0,0.98824,1e-05,1.42856]
[1776810720097,73.9,75336.99,0.0,0.98828,1e-05,1.42544]
[1776810722111,73.9,75340.88,0.0,0.98831,1e-05,1.42167]
[1776810723118,73.9,75343.83,0.0,0.98834,1e-05,1.41888]
[1776810725145,73.9,75344.01,0.0,0.98834,1e-05,1.41863]
[1776810725200,73.9,75344.01,0.0,0.98834,1e-05,1.41863]
[1776810725388,73.9,75344.01,0.0,0.98834,1e-05,1.41863]
[1776810725440,73.9,75344.01,0.0,0.98834,1e-05,1.41863]
[1776810725452,73.9,75344.09,0.0,0.98834,1e-05,1.41847]
[1776810726138,73.9,75351.69,0.0,0.98841,1e-05,1.41143]
[1776810727146,73.89,75358.31,0.0,0.98847,1e-05,1.40533]
[1776810730166,73.89,75362.75,0.0,0.98851,1e-05,1.40112]
[1776810732847,73.89,75361.16,0.0,0.9885,1e-05,1.40245]
[1776810732950,73.89,75361.16,0.0,0.9885,1e-05,1.40245]
[1776810733078,73.89,75361.16,0.0,0.9885,1e-05,1.40245]
[1776810733212,73.89,75361.16,0.0,0.9885,1e-05,1.40245]
[1776810733509,73.89,75361.16,0.0,0.9885,1e-05,1.40245]
[1776810733295,73.89,75363.03,0.0,0.98851,1e-05,1.4007]
[1776810733568,73.89,75363.03,0.0,0.98851,1e-05,1.4007]
[1776810733698,73.89,75363.03,0.0,0.98851,1e-05,1.4007]
[1776810739231,73.89,75362.07,0.0,0.98851,1e-05,1.40126]
[1776810744266,73.89,75371.11,0.0,0.98859,1e-05,1.39282]
[1776810745273,73.88,75375.08,0.0,0.98862,1e-05,1.38921]
[1776810747727,73.88,75375.84,0.0,0.98863,1e-05,1.38846]
[1776810747733,73.88,75375.84,0.0,0.98863,1e-05,1.38846]
[1776810747938,73.88,75375.84,0.0,0.98863,1e-05,1.38846]
[1776810748294,73.88,75375.6,0.0,0.98863,1e-05,1.38865]
[1776810748707,73.88,75375.6,0.0,0.98863,1e-05,1.38865]
[1776810748817,73.88,75375.6,0.0,0.98863,1e-05,1.38865]
[1776810748946,73.88,75375.6,0.0,0.98863,1e-05,1.38865]
[1776810749196,73.88,75375.6,0.0,0.98863,1e-05,1.38865]
[1776810751314,73.88,75381.76,0.0,0.9887,1e-05,1.38093]
[1776810754537,73.88,75383.67,0.0,0.98872,1e-05,1.3792]
[1776810754546,73.88,75383.67,0.0,0.98872,1e-05,1.3792]
[1776810754688,73.88,75383.14,0.0,0.98871,1e-05,1.37966]
[1776810754826,73.88,75383.14,0.0,0.98871,1e-05,1.37966]
[1776810754948,73.88,75383.14,0.0,0.98871,1e-05,1.37966]
[1776810754956,73.88,75383.14,0.0,0.98871,1e-05,1.37966]
[1776810755027,73.88,75383.14,0.0,0.98871,1e-05,1.37966]
[1776810755197,73.88,75383.14,0.0,0.98871,1e-05,1.37966]
[1776810755198,73.88,75383.14,0.0,0.98871,1e-05,1.37966]
[1776810755423,73.88,75383.14,0.0,0.98871,1e-05,1.37966]
[1776810755440,73.88,75383.14,0.0,0.98871,1e-05,1.37966]
[1776810755524,73.88,75382.91,0.0,0.98871,1e-05,1.37986]
[1776810755771,73.88,75382.91,0.0,0.98871,1e-05,1.37986]
[1776810755937,73.88,75382.91,0.0,0.98871,1e-05,1.37986]
[1776810755941,73.88,75382.91,0.0,0.98871,1e-05,1.37986]
[1776810756105,73.88,75382.91,0.0,0.98871,1e-05,1.37986]
[1776810756192,73.88,75382.91,0.0,0.98871,1e-05,1.37986]
[1776810756350,73.88,75383.24,0.0,0.98871,1e-05,1.37955]
[1776810758364,73.88,75385.59,0.0,0.98873,1e-05,1.37743]
[1776810761121,73.88,75385.94,0.0,0.98874,1e-05,1.3771]
[1776810765383,73.88,75387.04,0.0,0.98875,1e-05,1.3761]
[1776810766499,73.88,75386.55,0.0,0.98874,1e-05,1.37653]
[1776810766530,73.88,75386.55,0.0,0.98874,1e-05,1.37653]
[1776810766696,73.88,75386.87,0.0,0.98875,1e-05,1.37624]
[1776810766896,73.88,75386.87,0.0,0.98875,1e-05,1.37624]
[1776810766902,73.88,75386.87,0.0,0.98875,1e-05,1.37624]
[1776810766941,73.88,75386.87,0.0,0.98875,1e-05,1.37624]
[1776810767427,73.88,75387.35,0.0,0.98875,1e-05,1.37581]
[1776810772462,73.88,75386.67,0.0,0.98874,1e-05,1.37639]
[1776810777497,73.88,75386.32,0.0,0.98874,1e-05,1.37668]
[1776810782533,73.88,75393.57,0.0,0.9888,1e-05,1.37018]
[1776810782861,73.88,75393.57,0.0,0.9888,1e-05,1.37018]
[1776810782869,73.88,75393.57,0.0,0.9888,1e-05,1.37018]
[1776810782951,73.88,75393.57,0.0,0.9888,1e-05,1.37018]
[1776810783540,73.88,75396.51,0.0,0.98883,1e-05,1.36757]
[1776810784370,73.88,75396.51,0.0,0.98883,1e-05,1.36757]
[1776810784381,73.88,75396.51,0.0,0.98883,1e-05,1.36757]
[1776810784454,73.88,75396.51,0.0,0.98883,1e-05,1.36757]
[1776810784547,73.88,75393.76,0.0,0.9888,1e-05,1.37002]
[1776810785554,73.88,75389.86,0.0,0.98877,1e-05,1.37351]
[1776810786561,73.88,75392.97,0.0,0.9888,1e-05,1.37073]
[1776810786725,73.88,75392.97,0.0,0.9888,1e-05,1.37073]
[1776810786819,73.88,75392.97,0.0,0.9888,1e-05,1.37073]
[1776810786937,73.88,75392.97,0.0,0.9888,1e-05,1.37073]
[1776810787074,73.88,75392.97,0.0,0.9888,1e-05,1.37073]
[1776810787146,73.88,75392.97,0.0,0.9888,1e-05,1.37073]
[1776810787205,73.88,75392.97,0.0,0.9888,1e-05,1.37073]
[1776810787300,73.88,75392.97,0.0,0.9888,1e-05,1.37073]
[1776810787424,73.88,75392.97,0.0,0.9888,1e-05,1.37073]
[1776810787445,73.88,75392.97,0.0,0.9888,1e-05,1.37073]
[1776810787566,73.88,75392.97,0.0,0.9888,1e-05,1.37073]
[1776810787568,73.88,75394.6,0.0,0.98881,1e-05,1.36929]
[1776810788157,73.88,75394.6,0.0,0.98881,1e-05,1.36929]
[1776810788203,73.88,75394.6,0.0,0.98881,1e-05,1.36929]
[1776810788223,73.88,75394.6,0.0,0.98881,1e-05,1.36929]
[1776810788374,73.88,75394.6,0.0,0.98881,1e-05,1.36929]
[1776810788451,73.88,75394.6,0.0,0.98881,1e-05,1.36929]
[1776810790204,73.88,75395.44,0.0,0.98882,1e-05,1.36855]
[1776810790437,73.88,75395.44,0.0,0.98882,1e-05,1.36855]
[1776810790574,73.88,75395.44,0.0,0.98882,1e-05,1.36855]
[1776810790589,73.88,75397.11,0.0,0.98883,1e-05,1.36707]
[1776810790694,73.88,75397.11,0.0,0.98883,1e-05,1.36707]
[1776810790909,73.88,75397.11,0.0,0.98883,1e-05,1.36707]
[1776810790936,73.88,75397.11,0.0,0.98883,1e-05,1.36707]
[1776810791236,73.88,75397.11,0.0,0.98883,1e-05,1.36707]
[1776810791562,73.88,75397.11,0.0,0.98883,1e-05,1.36707]
[1776810791596,73.88,75397.17,0.0,0.98883,1e-05,1.36703]
[1776810791687,73.88,75397.17,0.0,0.98883,1e-05,1.36703]
[1776810791694,73.88,75397.17,0.0,0.98883,1e-05,1.36703]
[1776810791894,73.88,75397.17,0.0,0.98883,1e-05,1.36703]
[1776810791941,73.88,75397.17,0.0,0.98883,1e-05,1.36703]
[1776810792083,73.88,75397.17,0.0,0.98883,1e-05,1.36703]
[1776810792199,73.88,75397.17,0.0,0.98883,1e-05,1.36703]
[1776810792345,73.88,75397.17,0.0,0.98883,1e-05,1.36703]
[1776810792437,73.88,75397.17,0.0,0.98883,1e-05,1.36703]
[1776810792445,73.88,75397.17,0.0,0.98883,1e-05,1.36703]
[1776810792552,73.88,75397.17,0.0,0.98883,1e-05,1.36703]
[1776810792603,73.88,75397.19,0.0,0.98883,1e-05,1.36703]
[1776810792688,73.88,75397.19,0.0,0.98883,1e-05,1.36703]
[1776810792693,73.88,75397.19,0.0,0.98883,1e-05,1.36703]
[1776810792878,73.88,75397.19,0.0,0.98883,1e-05,1.36703]
[1776810792940,73.88,75397.19,0.0,0.98883,1e-05,1.36703]
[1776810793088,73.88,75397.19,0.0,0.98883,1e-05,1.36703]
[1776810793208,73.88,75397.19,0.0,0.98883,1e-05,1.36703]
[1776810793309,73.88,75397.19,0.0,0.98883,1e-05,1.36703]
[1776810793370,73.88,75397.19,0.0,0.98883,1e-05,1.36704]
[1776810793658,73.88,75376.66,0.0,0.98866,1e-05,1.38539]
[1776810794719,73.88,75364.01,0.0,0.98855,1e-05,1.3968]
[1776810795657,73.88,75359.79,0.0,0.98851,1e-05,1.40061]
[1776810796657,73.88,75359.79,0.0,0.98851,1e-05,1.40061]
[1776810797077,73.88,75359.79,0.0,0.98851,1e-05,1.40061]
[1776810797089,73.88,75359.79,0.0,0.98851,1e-05,1.40061]
[1776810797497,73.88,75359.79,0.0,0.98851,1e-05,1.40061]
[1776810797558,73.88,75359.56,0.0,0.98851,1e-05,1.40072]
[1776810800692,73.88,75357.33,0.0,0.98849,1e-05,1.40254]
[1776810805728,73.88,75358.17,0.0,0.9885,1e-05,1.4015]
[1776810811117,73.87,75358.11,0.0,0.9885,1e-05,1.40134]
[1776810812267,73.87,75357.77,0.0,0.98852,1e-05,1.39948]
[1776810812335,73.87,75357.77,0.0,0.98852,1e-05,1.39948]
[1776810812438,73.87,75357.77,0.0,0.98852,1e-05,1.39948]
[1776810812473,73.87,75357.88,0.0,0.98852,1e-05,1.39932]
[1776810813038,73.87,75357.88,0.0,0.98852,1e-05,1.39932]
[1776810813196,73.87,75357.88,0.0,0.98852,1e-05,1.39932]
[1776810813640,73.87,75357.88,0.0,0.98852,1e-05,1.39932]
[1776810813704,73.87,75357.63,0.0,0.98852,1e-05,1.3995]
[1776810817797,73.87,75358.57,0.0,0.98853,1e-05,1.3985]
[1776810817802,73.87,75358.57,0.0,0.98853,1e-05,1.3985]
[1776810817936,73.87,75358.57,0.0,0.98853,1e-05,1.3985]
[1776810818077,73.87,75358.57,0.0,0.98853,1e-05,1.3985]
[1776810818191,73.87,75358.57,0.0,0.98853,1e-05,1.3985]
[1776810818290,73.87,75358.76,0.0,0.98853,1e-05,1.39822]
[1776810819539,73.87,75358.76,0.0,0.98853,1e-05,1.39822]
[1776810819608,73.87,75358.76,0.0,0.98853,1e-05,1.39822]
[1776810819700,73.87,75357.99,0.0,0.98852,1e-05,1.39882]
[1776810824861,73.87,75358.03,0.0,0.98853,1e-05,1.39853]
[1776810826827,73.86,75359.24,0.0,0.98854,1e-05,1.39739]
[1776810826833,73.86,75359.24,0.0,0.98854,1e-05,1.39739]
[1776810826944,73.86,75359.24,0.0,0.98854,1e-05,1.39739]
[1776810827054,73.86,75359.24,0.0,0.98854,1e-05,1.39739]
[1776810827195,73.86,75359.24,0.0,0.98854,1e-05,1.39739]
[1776810827208,73.86,75359.24,0.0,0.98854,1e-05,1.39739]
[1776810827503,73.86,75359.24,0.0,0.98854,1e-05,1.39739]
[1776810827575,73.86,75359.24,0.0,0.98854,1e-05,1.39739]
[1776810827542,73.86,75360.51,0.0,0.98855,1e-05,1.39614]
[1776810827701,73.86,75360.51,0.0,0.98855,1e-05,1.39614]
[1776810829205,73.86,75359.91,0.0,0.98854,1e-05,1.39669]
[1776810829439,73.86,75359.91,0.0,0.98854,1e-05,1.39669]
[1776810829579,73.86,75359.91,0.0,0.98854,1e-05,1.39669]
[1776810829538,73.86,75359.77,0.0,0.98854,1e-05,1.39672]
[1776810829686,73.86,75359.77,0.0,0.98854,1e-05,1.39672]
[1776810829937,73.86,75359.77,0.0,0.98854,1e-05,1.39672]
[1776810830101,73.86,75359.77,0.0,0.98854,1e-05,1.39672]
[1776810830202,73.86,75359.74,0.0,0.98854,1e-05,1.39675]
[1776810833212,73.86,75360.46,0.0,0.98855,1e-05,1.396]
[1776810833438,73.86,75360.46,0.0,0.98855,1e-05,1.396]
[1776810833638,73.86,75360.46,0.0,0.98855,1e-05,1.396]
[1776810833654,73.86,75366.68,0.0,0.98861,1e-05,1.3903]
[1776810833793,73.86,75366.68,0.0,0.98861,1e-05,1.3903]
[1776810833910,73.86,75366.68,0.0,0.98861,1e-05,1.3903]
[1776810833949,73.86,75366.68,0.0,0.98861,1e-05,1.3903]
[1776810834029,73.86,75366.68,0.0,0.98861,1e-05,1.3903]
[1776810834192,73.86,75366.68,0.0,0.98861,1e-05,1.3903]
[1776810834266,73.86,75366.68,0.0,0.98861,1e-05,1.3903]
[1776810834332,73.86,75366.68,0.0,0.98861,1e-05,1.3903]
[1776810834446,73.86,75366.68,0.0,0.98861,1e-05,1.3903]
[1776810834467,73.86,75366.68,0.0,0.98861,1e-05,1.3903]
[1776810834538,73.86,75369.01,0.0,0.98863,1e-05,1.38817]
[1776810834699,73.86,75369.01,0.0,0.98863,1e-05,1.38817]
[1776810834949,73.86,75369.01,0.0,0.98863,1e-05,1.38817]
[1776810835099,73.86,75369.01,0.0,0.98863,1e-05,1.38817]
[1776810835209,73.86,75369.01,0.0,0.98863,1e-05,1.38817]
[1776810835332,73.86,75369.01,0.0,0.98863,1e-05,1.38817]
[1776810835458,73.86,75369.01,0.0,0.98863,1e-05,1.38817]
[1776810835468,73.86,75369.01,0.0,0.98863,1e-05,1.38817]
[1776810835598,73.86,75369.01,0.0,0.98863,1e-05,1.38817]
[1776810835642,73.86,75368.9,0.0,0.98863,1e-05,1.38824]
[1776810835701,73.86,75368.9,0.0,0.98863,1e-05,1.38824]
[1776810835709,73.86,75368.9,0.0,0.98863,1e-05,1.38824]
[1776810835938,73.86,75373.63,0.0,0.98867,1e-05,1.38398]
[1776810839195,73.86,75373.7,0.0,0.98867,1e-05,1.38387]
[1776810839438,73.86,75373.7,0.0,0.98867,1e-05,1.38387]
[1776810839604,73.86,75373.7,0.0,0.98867,1e-05,1.38387]
[1776810839540,73.86,75374.0,0.0,0.98867,1e-05,1.38358]
[1776810839941,73.86,75374.0,0.0,0.98867,1e-05,1.38358]
[1776810840127,73.86,75374.0,0.0,0.98867,1e-05,1.38358]
[1776810840193,73.86,75374.0,0.0,0.98867,1e-05,1.38358]
[1776810840288,73.86,75374.0,0.0,0.98867,1e-05,1.38358]
[1776810840291,73.86,75373.98,0.0,0.98867,1e-05,1.38358]
[1776810840953,73.86,75373.98,0.0,0.98867,1e-05,1.38358]
[1776810841091,73.86,75373.98,0.0,0.98867,1e-05,1.38358]
[1776810841195,73.86,75373.98,0.0,0.98867,1e-05,1.38358]
[1776810841323,73.86,75373.98,0.0,0.98867,1e-05,1.38358]
[1776810841445,73.86,75373.98,0.0,0.98867,1e-05,1.38358]
[1776810841454,73.86,75373.98,0.0,0.98867,1e-05,1.38358]
[1776810841562,73.86,75373.98,0.0,0.98867,1e-05,1.38358]
[1776810841696,73.86,75373.49,0.0,0.98867,1e-05,1.38397]
[1776810841980,73.86,75372.19,0.0,0.98866,1e-05,1.38514]
[1776810843208,73.86,75372.19,0.0,0.98866,1e-05,1.38514]
[1776810843239,73.86,75372.19,0.0,0.98866,1e-05,1.38514]
[1776810843347,73.86,75372.19,0.0,0.98866,1e-05,1.38514]
[1776810843446,73.86,75372.19,0.0,0.98866,1e-05,1.38514]
[1776810843457,73.86,75372.19,0.0,0.98866,1e-05,1.38514]
[1776810843550,73.86,75372.45,0.0,0.98866,1e-05,1.38486]
[1776810847209,73.86,75372.3,0.0,0.98866,1e-05,1.38494]
[1776810847347,73.86,75372.3,0.0,0.98866,1e-05,1.38494]
[1776810847448,73.86,75372.3,0.0,0.98866,1e-05,1.38494]
[1776810847456,73.86,75372.3,0.0,0.98866,1e-05,1.38494]
[1776810847550,73.86,75372.93,0.0,0.98866,1e-05,1.38433]
[1776810847686,73.86,75372.93,0.0,0.98866,1e-05,1.38433]
[1776810847942,73.86,75372.93,0.0,0.98866,1e-05,1.38433]
[1776810848022,73.86,75373.14,0.0,0.98867,1e-05,1.38414]
[1776810848693,73.86,75373.14,0.0,0.98867,1e-05,1.38414]
[1776810849361,73.86,75373.14,0.0,0.98867,1e-05,1.38414]
[1776810849444,73.86,75373.14,0.0,0.98867,1e-05,1.38414]
[1776810849553,73.86,75373.14,0.0,0.98867,1e-05,1.38414]
[1776810849648,73.86,75372.37,0.0,0.98866,1e-05,1.38478]
[1776810849704,73.86,75372.37,0.0,0.98866,1e-05,1.38478]
[1776810852050,73.86,75373.58,0.0,0.98867,1e-05,1.38365]
[1776810853057,73.86,75375.55,0.0,0.98869,1e-05,1.38185]
[1776810856671,73.86,75375.94,0.0,0.98869,1e-05,1.38147]
[1776810857217,73.86,75375.75,0.0,0.98869,1e-05,1.38162]
[1776810857287,73.86,75374.82,0.0,0.98868,1e-05,1.38244]
[1776810857842,73.86,75374.82,0.0,0.98868,1e-05,1.38244]
[1776810857943,73.86,75374.82,0.0,0.98868,1e-05,1.38244]
[1776810859275,73.86,75373.67,0.0,0.98867,1e-05,1.38345]
[1776810859450,73.86,75373.67,0.0,0.98867,1e-05,1.38345]
[1776810859540,73.85,75372.06,0.0,0.98866,1e-05,1.38488]
[1776810860377,73.85,75372.06,0.0,0.98866,1e-05,1.38488]
[1776810860565,73.85,75372.06,0.0,0.98866,1e-05,1.38488]
[1776810860694,73.85,75372.06,0.0,0.98866,1e-05,1.38488]
[1776810860667,73.85,75371.52,0.0,0.98865,1e-05,1.38531]
[1776810860944,73.85,75371.52,0.0,0.98865,1e-05,1.38531]
[1776810861071,73.85,75371.52,0.0,0.98865,1e-05,1.38531]
[1776810861209,73.85,75371.52,0.0,0.98865,1e-05,1.38531]
[1776810861243,73.85,75370.22,0.0,0.98864,1e-05,1.38648]
[1776810862119,73.85,75365.71,0.0,0.9886,1e-05,1.39052]
[1776810863470,73.85,75365.71,0.0,0.9886,1e-05,1.39052]
[1776810863564,73.85,75365.71,0.0,0.9886,1e-05,1.39052]
[1776810863694,73.85,75365.71,0.0,0.9886,1e-05,1.39052]
[1776810863697,73.85,75365.71,0.0,0.9886,1e-05,1.39052]
[1776810863847,73.85,75364.4,0.0,0.98859,1e-05,1.39163]
[1776810863938,73.85,75364.4,0.0,0.98859,1e-05,1.39163]
[1776810863987,73.85,75364.4,0.0,0.98859,1e-05,1.39163]
[1776810864113,73.85,75364.4,0.0,0.98859,1e-05,1.39163]
[1776810864195,73.85,75364.4,0.0,0.98859,1e-05,1.39163]
[1776810864233,73.85,75364.4,0.0,0.98859,1e-05,1.39163]
[1776810864366,73.85,75364.4,0.0,0.98859,1e-05,1.39163]
[1776810864437,73.85,75364.4,0.0,0.98859,1e-05,1.39163]
[1776810864502,73.85,75364.4,0.0,0.98859,1e-05,1.39163]
[1776810864612,73.85,75364.4,0.0,0.98859,1e-05,1.39163]
[1776810864694,73.85,75364.4,0.0,0.98859,1e-05,1.39163]
[1776810864747,73.85,75365.2,0.0,0.9886,1e-05,1.39091]
[1776810864942,73.85,75365.2,0.0,0.9886,1e-05,1.39091]
[1776810865091,73.85,75365.2,0.0,0.9886,1e-05,1.39091]
[1776810865200,73.85,75365.2,0.0,0.9886,1e-05,1.39091]
[1776810865202,73.85,75365.2,0.0,0.9886,1e-05,1.39091]
[1776810865426,73.85,75365.2,0.0,0.9886,1e-05,1.39091]
[1776810865440,73.85,75365.2,0.0,0.9886,1e-05,1.39091]
[1776810865573,73.85,75365.2,0.0,0.9886,1e-05,1.39091]
[1776810865614,73.85,75364.96,0.0,0.9886,1e-05,1.39105]
[1776810865889,73.85,75364.96,0.0,0.9886,1e-05,1.39105]
[1776810865941,73.85,75364.96,0.0,0.9886,1e-05,1.39105]
[1776810866078,73.85,75364.96,0.0,0.9886,1e-05,1.39105]
[1776810866200,73.85,75364.96,0.0,0.9886,1e-05,1.39105]
[1776810866332,73.85,75364.96,0.0,0.9886,1e-05,1.39105]
[1776810866441,73.85,75364.96,0.0,0.9886,1e-05,1.39105]
[1776810866447,73.85,75364.96,0.0,0.9886,1e-05,1.39105]
[1776810866700,73.85,75364.96,0.0,0.9886,1e-05,1.39105]
[1776810866522,73.85,75360.46,0.0,0.98856,1e-05,1.39512]
[1776810866948,73.85,75360.46,0.0,0.98856,1e-05,1.39512]
[1776810867088,73.85,75360.46,0.0,0.98856,1e-05,1.39512]
[1776810867199,73.85,75360.46,0.0,0.98856,1e-05,1.39512]
[1776810867350,73.85,75360.46,0.0,0.98856,1e-05,1.39512]
[1776810867445,73.85,75360.46,0.0,0.98856,1e-05,1.39512]
[1776810867465,73.85,75360.46,0.0,0.98856,1e-05,1.39512]
[1776810867617,73.85,75360.46,0.0,0.98856,1e-05,1.39512]
[1776810867691,73.85,75360.46,0.0,0.98856,1e-05,1.39512]
[1776810867566,73.85,75358.36,0.0,0.98854,1e-05,1.39698]
[1776810867746,73.85,75358.36,0.0,0.98854,1e-05,1.39698]
[1776810867944,73.85,75358.36,0.0,0.98854,1e-05,1.39698]
[1776810868058,73.85,75358.36,0.0,0.98854,1e-05,1.39698]
[1776810868197,73.85,75358.36,0.0,0.98854,1e-05,1.39698]
[1776810868291,73.85,75358.08,0.0,0.98854,1e-05,1.39719]
[1776810869176,73.85,75360.23,0.0,0.98856,1e-05,1.39519]
[1776810871195,73.85,75359.81,0.0,0.98856,1e-05,1.39553]
[1776810871441,73.85,75359.81,0.0,0.98856,1e-05,1.39553]
[1776810871576,73.85,75359.81,0.0,0.98856,1e-05,1.39553]
[1776810871694,73.85,75359.81,0.0,0.98856,1e-05,1.39553]
[1776810871701,73.85,75359.81,0.0,0.98856,1e-05,1.39553]
[1776810871677,73.85,75359.25,0.0,0.98857,1e-05,1.39383]
[1776810871851,73.85,75359.25,0.0,0.98857,1e-05,1.39383]
[1776810872182,73.85,75359.25,0.0,0.98857,1e-05,1.39383]
[1776810872443,73.85,75359.25,0.0,0.98857,1e-05,1.39383]
[1776810872697,73.85,75359.25,0.0,0.98857,1e-05,1.39383]
[1776810872544,73.85,75359.73,0.0,0.98857,1e-05,1.3934]
[1776810872864,73.85,75359.73,0.0,0.98857,1e-05,1.3934]
[1776810873689,73.85,75359.73,0.0,0.98857,1e-05,1.3934]
[1776810873203,73.85,75359.64,0.0,0.98857,1e-05,1.39344]
[1776810874694,73.85,75359.64,0.0,0.98857,1e-05,1.39344]
[1776810874210,73.85,75363.07,0.0,0.9886,1e-05,1.3903]
[1776810875217,73.85,75369.85,0.0,0.98866,1e-05,1.38416]
[1776810879248,73.85,75370.65,0.0,0.98867,1e-05,1.38334]
[1776810880256,73.85,75375.13,0.0,0.98871,1e-05,1.37929]
[1776810881263,73.85,75378.53,0.0,0.98874,1e-05,1.37623]
[1776810882270,73.85,75383.58,0.0,0.98878,1e-05,1.37171]
[1776810883277,73.85,75384.21,0.0,0.98879,1e-05,1.37114]
[1776810884284,73.85,75383.6,0.0,0.98878,1e-05,1.37168]
[1776810886298,73.85,75382.69,0.0,0.98877,1e-05,1.37249]
[1776810887305,73.85,75386.14,0.0,0.9888,1e-05,1.36941]
[1776810889319,73.85,75386.86,0.0,0.98881,1e-05,1.36877]
[1776810891333,73.85,75390.47,0.0,0.98884,1e-05,1.36556]
[1776810892055,73.85,75390.47,0.0,0.98884,1e-05,1.36556]
[1776810892172,73.85,75390.47,0.0,0.98884,1e-05,1.36556]
[1776810892192,73.85,75390.47,0.0,0.98884,1e-05,1.36556]
[1776810892322,73.85,75390.47,0.0,0.98884,1e-05,1.36556]
[1776810892446,73.85,75390.47,0.0,0.98884,1e-05,1.36556]
[1776810892574,73.85,75390.47,0.0,0.98884,1e-05,1.36556]
[1776810892692,73.85,75390.47,0.0,0.98884,1e-05,1.36556]
[1776810892694,73.85,75390.47,0.0,0.98884,1e-05,1.36556]
[1776810892675,73.85,75393.51,0.0,0.98887,1e-05,1.36288]
[1776810892801,73.85,75393.51,0.0,0.98887,1e-05,1.36288]
[1776810892821,73.85,75393.51,0.0,0.98887,1e-05,1.36288]
[1776810892942,73.85,75393.51,0.0,0.98887,1e-05,1.36288]
[1776810893205,73.85,75393.51,0.0,0.98887,1e-05,1.36288]
[1776810893443,73.85,75393.51,0.0,0.98887,1e-05,1.36288]
[1776810893605,73.85,75393.51,0.0,0.98887,1e-05,1.36288]
[1776810893693,73.85,75393.51,0.0,0.98887,1e-05,1.36288]
[1776810893940,73.85,75393.45,0.0,0.98886,1e-05,1.36295]
[1776810893948,73.85,75393.45,0.0,0.98886,1e-05,1.36295]
[1776810894202,73.85,75393.45,0.0,0.98886,1e-05,1.36295]
[1776810894437,73.85,75393.45,0.0,0.98886,1e-05,1.36295]
[1776810894572,73.85,75393.45,0.0,0.98886,1e-05,1.36295]
[1776810894689,73.85,75393.45,0.0,0.98886,1e-05,1.36295]
[1776810894936,73.85,75393.65,0.0,0.98887,1e-05,1.36279]
[1776810895194,73.85,75393.65,0.0,0.98887,1e-05,1.36279]
[1776810895205,73.85,75393.65,0.0,0.98887,1e-05,1.36279]
[1776810895318,73.85,75393.65,0.0,0.98887,1e-05,1.36279]
[1776810895447,73.85,75393.65,0.0,0.98887,1e-05,1.36279]
[1776810895536,73.85,75394.44,0.0,0.98887,1e-05,1.36209]
[1776810896368,73.85,75395.29,0.0,0.98888,1e-05,1.36135]
[1776810897191,73.85,75395.29,0.0,0.98888,1e-05,1.36135]
[1776810897374,73.85,75396.88,0.0,0.98889,1e-05,1.35996]
[1776810902410,73.85,75399.43,0.0,0.98891,1e-05,1.35781]
[1776810907445,73.85,75399.09,0.0,0.98891,1e-05,1.35825]
[1776810910465,73.85,75399.85,0.0,0.98892,1e-05,1.35766]
[1776810912480,73.85,75399.05,0.0,0.98891,1e-05,1.35842]
[1776810914494,73.85,75399.77,0.0,0.98891,1e-05,1.35783]
[1776810916508,73.85,75399.19,0.0,0.98891,1e-05,1.3584]
[1776810917515,73.85,75395.85,0.0,0.98888,1e-05,1.36139]
[1776810918522,73.85,75395.09,0.0,0.98887,1e-05,1.36209]
[1776810919529,73.85,75393.3,0.0,0.98886,1e-05,1.3637]
[1776810921543,73.85,75391.8,0.0,0.98884,1e-05,1.36507]
[1776810922550,73.85,75391.11,0.0,0.98884,1e-05,1.3657]
[1776810923557,73.85,75393.17,0.0,0.98886,1e-05,1.36389]
[1776810924564,73.85,75394.49,0.0,0.98887,1e-05,1.36273]
[1776810929599,73.86,75393.72,0.0,0.98886,1e-05,1.36351]
[1776810930606,73.86,75392.97,0.0,0.98885,1e-05,1.3642]
[1776810931612,73.86,75389.64,0.0,0.98884,1e-05,1.36509]
[1776810932620,73.86,75388.69,0.0,0.98883,1e-05,1.36596]
[1776810938663,73.86,75388.41,0.0,0.98883,1e-05,1.3663]
[1776810940676,73.86,75389.91,0.0,0.98884,1e-05,1.36498]
[1776810941219,73.86,75389.91,0.0,0.98884,1e-05,1.36498]
[1776810941292,73.86,75389.91,0.0,0.98884,1e-05,1.36498]
[1776810941438,73.86,75389.91,0.0,0.98884,1e-05,1.36498]
[1776810941633,73.86,75389.91,0.0,0.98884,1e-05,1.36498]
[1776810941684,73.86,75390.99,0.0,0.98885,1e-05,1.36404]
[1776810943698,73.86,75395.06,0.0,0.98889,1e-05,1.36045]
[1776810944476,73.86,75395.06,0.0,0.98889,1e-05,1.36045]
[1776810944705,73.86,75399.02,0.0,0.98892,1e-05,1.35697]
[1776810945877,73.86,75400.64,0.0,0.98893,1e-05,1.35556]
[1776810945937,73.86,75400.64,0.0,0.98893,1e-05,1.35556]
[1776810945943,73.86,75400.64,0.0,0.98893,1e-05,1.35556]
[1776810946008,73.86,75400.64,0.0,0.98893,1e-05,1.35556]
[1776810946118,73.86,75400.64,0.0,0.98893,1e-05,1.35556]
[1776810946122,73.86,75400.64,0.0,0.98893,1e-05,1.35556]
[1776810946206,73.86,75400.64,0.0,0.98893,1e-05,1.35556]
[1776810946286,73.86,75400.64,0.0,0.98893,1e-05,1.35556]
[1776810946437,73.86,75400.64,0.0,0.98893,1e-05,1.35556]
[1776810946719,73.86,75400.29,0.0,0.98893,1e-05,1.3559]
[1776810951754,73.86,75402.91,0.0,0.98895,1e-05,1.35374]
[1776810953768,73.86,75406.47,0.0,0.98898,1e-05,1.35067]
[1776810955421,73.86,75406.1,0.0,0.98898,1e-05,1.35103]
[1776810955442,73.86,75406.1,0.0,0.98898,1e-05,1.35103]
[1776810955495,73.86,75406.1,0.0,0.98898,1e-05,1.35103]
[1776810955612,73.86,75406.1,0.0,0.98898,1e-05,1.35103]
[1776810955692,73.86,75406.1,0.0,0.98898,1e-05,1.35103]
[1776810955699,73.86,75406.1,0.0,0.98898,1e-05,1.35103]
[1776810955755,73.86,75406.1,0.0,0.98898,1e-05,1.35103]
[1776810955782,73.86,75405.85,0.0,0.98897,1e-05,1.35129]
[1776810955942,73.86,75405.85,0.0,0.98897,1e-05,1.35129]
[1776810961824,73.86,75405.69,0.0,0.98897,1e-05,1.35166]
[1776810962831,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810963924,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810963940,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810963970,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810964079,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810964186,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810964313,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810964319,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810964442,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810964445,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810964645,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810964690,73.86,75400.15,0.0,0.98892,1e-05,1.35659]
[1776810964746,73.87,75397.51,0.0,0.9889,1e-05,1.35897]
[1776810971186,73.87,75399.13,0.0,0.98891,1e-05,1.35764]
[1776810976930,73.87,75399.76,0.0,0.98892,1e-05,1.35729]
[1776810978972,73.87,75400.0,0.0,0.98892,1e-05,1.35711]
[1776810979095,73.87,75400.0,0.0,0.98892,1e-05,1.35711]
[1776810979148,73.87,75400.0,0.0,0.98892,1e-05,1.35711]
[1776810979198,73.87,75400.0,0.0,0.98892,1e-05,1.35711]
[1776810979319,73.87,75400.0,0.0,0.98892,1e-05,1.35711]
[1776810979449,73.87,75400.0,0.0,0.98892,1e-05,1.35711]
[1776810979452,73.87,75400.0,0.0,0.98892,1e-05,1.35711]
[1776810979651,73.87,75400.0,0.0,0.98892,1e-05,1.35711]
[1776810979688,73.87,75400.0,0.0,0.98892,1e-05,1.35711]
[1776810979752,73.87,75399.98,0.0,0.98892,1e-05,1.35718]
[1776810983592,73.87,75400.48,0.0,0.98892,1e-05,1.3568]
[1776810983700,73.87,75400.48,0.0,0.98892,1e-05,1.3568]
[1776810983702,73.87,75400.48,0.0,0.98892,1e-05,1.3568]
[1776810983785,73.87,75406.06,0.0,0.98897,1e-05,1.35193]
[1776810984526,73.87,75406.06,0.0,0.98897,1e-05,1.35193]
[1776810984531,73.87,75406.06,0.0,0.98897,1e-05,1.35193]
[1776810984694,73.87,75406.06,0.0,0.98897,1e-05,1.35193]
[1776810984936,73.87,75407.54,0.0,0.98898,1e-05,1.35067]
[1776810984941,73.87,75407.54,0.0,0.98898,1e-05,1.35067]
[1776810985116,73.87,75407.54,0.0,0.98898,1e-05,1.35067]
[1776810985197,73.87,75407.54,0.0,0.98898,1e-05,1.35067]
[1776810991031,73.87,75404.72,0.0,0.98897,1e-05,1.3513]
[1776810994329,73.87,75404.9,0.0,0.98897,1e-05,1.35121]
[1776810994335,73.87,75404.9,0.0,0.98897,1e-05,1.35121]
[1776810994436,73.87,75404.9,0.0,0.98897,1e-05,1.35121]
[1776810994442,73.87,75404.9,0.0,0.98897,1e-05,1.35121]
[1776810994537,73.87,75405.74,0.0,0.98898,1e-05,1.35051]
[1776810995262,73.87,75405.74,0.0,0.98898,1e-05,1.35051]
[1776810995427,73.87,75405.74,0.0,0.98898,1e-05,1.35051]
[1776810995440,73.87,75405.74,0.0,0.98898,1e-05,1.35051]
[1776810997188,73.88,75405.01,0.0,0.98897,1e-05,1.35123]
[1776810997442,73.88,75405.01,0.0,0.98897,1e-05,1.35123]
[1776810999609,73.88,75404.97,0.0,0.98897,1e-05,1.35134]
[1776810999615,73.88,75404.97,0.0,0.98897,1e-05,1.35134]
[1776810999693,73.88,75404.97,0.0,0.98897,1e-05,1.35134]
[1776810999710,73.88,75406.04,0.0,0.98898,1e-05,1.35047]
[1776811004122,73.88,75412.52,0.0,0.98903,1e-05,1.34491]
[1776811005739,73.88,75412.52,0.0,0.98903,1e-05,1.34491]
[1776811005820,73.88,75416.53,0.0,0.98906,1e-05,1.34144]
[1776811006143,73.88,75435.13,0.0,0.98922,1e-05,1.32528]
[1776811007150,73.88,75438.87,0.0,0.98925,1e-05,1.32212]
[1776811009220,73.88,75438.38,0.0,0.98924,1e-05,1.32263]
[1776811009260,73.88,75434.79,0.0,0.98921,1e-05,1.32583]
[1776811012028,73.88,75435.56,0.0,0.98922,1e-05,1.32532]
[1776811012162,73.88,75435.56,0.0,0.98922,1e-05,1.32532]
[1776811012194,73.88,75435.56,0.0,0.98922,1e-05,1.32532]
[1776811012243,73.88,75435.56,0.0,0.98922,1e-05,1.32532]
[1776811012303,73.88,75435.56,0.0,0.98922,1e-05,1.32532]
[1776811012438,73.88,75435.56,0.0,0.98922,1e-05,1.32532]
[1776811012441,73.88,75435.56,0.0,0.98922,1e-05,1.32532]
[1776811012559,73.88,75435.56,0.0,0.98922,1e-05,1.32532]
[1776811012692,73.88,75435.56,0.0,0.98922,1e-05,1.32532]
[1776811012696,73.88,75435.56,0.0,0.98922,1e-05,1.32532]
[1776811012765,73.89,75435.35,0.0,0.98921,1e-05,1.32566]
[1776811012901,73.89,75435.35,0.0,0.98921,1e-05,1.32566]
[1776811012938,73.89,75435.35,0.0,0.98921,1e-05,1.32566]
[1776811016213,73.89,75440.51,0.0,0.98926,1e-05,1.32143]
[1776811017220,73.89,75448.16,0.0,0.98932,1e-05,1.31491]
[1776811019077,73.89,75447.81,0.0,0.98931,1e-05,1.31531]
[1776811019186,73.89,75447.81,0.0,0.98931,1e-05,1.31531]
[1776811019457,73.89,75447.81,0.0,0.98931,1e-05,1.31531]
[1776811019495,73.89,75450.21,0.0,0.98933,1e-05,1.31333]
[1776811020241,73.89,75456.74,0.0,0.98938,1e-05,1.30782]
[1776811021247,73.89,75459.94,0.0,0.98941,1e-05,1.30519]
[1776811022032,73.89,75459.94,0.0,0.98941,1e-05,1.30519]
[1776811022149,73.89,75459.94,0.0,0.98941,1e-05,1.30519]
[1776811022197,73.89,75459.94,0.0,0.98941,1e-05,1.30519]
[1776811026693,73.9,75460.35,0.0,0.98941,1e-05,1.30528]
[1776811028297,73.9,75464.0,0.0,0.98944,1e-05,1.30248]
[1776811029246,73.9,75464.0,0.0,0.98944,1e-05,1.30248]
[1776811029436,73.9,75464.0,0.0,0.98944,1e-05,1.30248]
[1776811029813,73.9,75464.0,0.0,0.98944,1e-05,1.30248]
[1776811029873,73.9,75464.0,0.0,0.98944,1e-05,1.30248]
[1776811029847,73.9,75465.86,0.0,0.98945,1e-05,1.30112]
[1776811029939,73.9,75465.86,0.0,0.98945,1e-05,1.30112]
[1776811031319,73.91,75462.25,0.0,0.98942,1e-05,1.30432]
[1776811033203,73.91,75460.89,0.0,0.98941,1e-05,1.30559]
[1776811033325,73.91,75460.89,0.0,0.98941,1e-05,1.30559]
[1776811033441,73.91,75460.89,0.0,0.98941,1e-05,1.30559]
[1776811033688,73.91,75460.89,0.0,0.98941,1e-05,1.30559]
[1776811033862,73.91,75460.89,0.0,0.98941,1e-05,1.30559]
[1776811033733,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811033979,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811034095,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811034189,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811034196,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811034344,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811034439,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811034481,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811034600,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811034654,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811034690,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811034766,73.91,75459.51,0.0,0.98939,1e-05,1.30688]
[1776811034868,73.91,75458.36,0.0,0.98938,1e-05,1.30807]
[1776811035033,73.91,75458.36,0.0,0.98938,1e-05,1.30807]
[1776811035191,73.91,75458.36,0.0,0.98938,1e-05,1.30807]
[1776811035197,73.91,75458.36,0.0,0.98938,1e-05,1.30807]
[1776811035372,73.91,75458.36,0.0,0.98938,1e-05,1.30807]
[1776811035435,73.91,75458.36,0.0,0.98938,1e-05,1.30807]
[1776811035694,73.91,75458.36,0.0,0.98938,1e-05,1.30807]
[1776811035703,73.91,75457.41,0.0,0.98938,1e-05,1.30888]
[1776811035935,73.91,75457.41,0.0,0.98938,1e-05,1.30888]
[1776811036190,73.91,75457.41,0.0,0.98938,1e-05,1.30888]
[1776811036402,73.91,75457.41,0.0,0.98938,1e-05,1.30888]
[1776811036739,73.91,75457.41,0.0,0.98938,1e-05,1.30888]
[1776811036838,73.91,75458.24,0.0,0.98938,1e-05,1.30837]
[1776811036935,73.91,75458.24,0.0,0.98938,1e-05,1.30837]
[1776811037196,73.91,75458.24,0.0,0.98938,1e-05,1.30837]
[1776811037349,73.91,75458.24,0.0,0.98938,1e-05,1.30837]
[1776811037359,73.91,75458.24,0.0,0.98938,1e-05,1.30837]
[1776811037447,73.91,75458.24,0.0,0.98938,1e-05,1.30837]
[1776811037592,73.91,75458.24,0.0,0.98938,1e-05,1.30837]
[1776811037689,73.91,75458.24,0.0,0.98938,1e-05,1.30837]
[1776811037694,73.91,75458.13,0.0,0.98938,1e-05,1.30846]
[1776811037934,73.91,75458.13,0.0,0.98938,1e-05,1.30846]
[1776811038200,73.91,75458.13,0.0,0.98938,1e-05,1.30846]
[1776811038312,73.91,75458.13,0.0,0.98938,1e-05,1.30846]
[1776811038454,73.91,75458.13,0.0,0.98938,1e-05,1.30846]
[1776811038463,73.91,75458.13,0.0,0.98938,1e-05,1.30846]
[1776811038609,73.91,75458.13,0.0,0.98938,1e-05,1.30846]
[1776811038691,73.91,75458.13,0.0,0.98938,1e-05,1.30846]
[1776811038736,73.91,75458.13,0.0,0.98938,1e-05,1.30846]
[1776811038782,73.91,75458.13,0.0,0.98938,1e-05,1.30846]
[1776811038831,73.91,75458.59,0.0,0.98938,1e-05,1.30826]
[1776811038914,73.91,75458.59,0.0,0.98938,1e-05,1.30826]
[1776811038940,73.91,75458.59,0.0,0.98938,1e-05,1.30826]
[1776811039060,73.91,75458.59,0.0,0.98938,1e-05,1.30826]
[1776811039183,73.91,75458.59,0.0,0.98938,1e-05,1.30826]
[1776811039305,73.91,75458.59,0.0,0.98938,1e-05,1.30826]
[1776811039440,73.91,75458.59,0.0,0.98938,1e-05,1.30826]
[1776811039443,73.91,75458.59,0.0,0.98938,1e-05,1.30826]
[1776811039605,73.91,75458.59,0.0,0.98938,1e-05,1.30826]
[1776811039689,73.91,75458.59,0.0,0.98938,1e-05,1.30826]
[1776811039774,73.91,75458.59,0.0,0.98938,1e-05,1.30826]
[1776811039787,73.92,75457.84,0.0,0.98937,1e-05,1.309]
[1776811039904,73.92,75457.84,0.0,0.98937,1e-05,1.309]
[1776811040048,73.92,75457.84,0.0,0.98937,1e-05,1.309]
[1776811040171,73.92,75457.84,0.0,0.98937,1e-05,1.309]
[1776811040691,73.92,75457.84,0.0,0.98937,1e-05,1.309]
[1776811041388,73.92,75457.96,0.0,0.98937,1e-05,1.309]
[1776811043402,73.92,75455.4,0.0,0.98935,1e-05,1.31138]
[1776811044735,73.92,75455.4,0.0,0.98935,1e-05,1.31138]
[1776811044743,73.92,75455.4,0.0,0.98935,1e-05,1.31138]
[1776811044870,73.92,75455.4,0.0,0.98935,1e-05,1.31138]
[1776811044939,73.92,75455.79,0.0,0.98935,1e-05,1.31123]
[1776811045416,73.92,75458.08,0.0,0.98937,1e-05,1.30926]
[1776811046133,73.92,75458.08,0.0,0.98937,1e-05,1.30926]
[1776811046423,73.92,75459.45,0.0,0.98938,1e-05,1.30818]
[1776811047195,73.92,75459.45,0.0,0.98938,1e-05,1.30818]
[1776811047282,73.92,75459.45,0.0,0.98938,1e-05,1.30818]
[1776811047448,73.92,75459.45,0.0,0.98938,1e-05,1.30818]
[1776811047549,73.92,75459.22,0.0,0.98938,1e-05,1.30848]
[1776811050151,73.92,75458.65,0.0,0.98937,1e-05,1.30915]
[1776811051689,73.93,75458.26,0.0,0.98937,1e-05,1.30958]
[1776811053743,73.93,75458.42,0.0,0.98938,1e-05,1.30761]
[1776811053748,73.93,75458.42,0.0,0.98938,1e-05,1.30761]
[1776811054479,73.93,75437.94,0.0,0.98921,1e-05,1.32546]
[1776811055486,73.93,75433.71,0.0,0.98918,1e-05,1.3292]
[1776811056164,73.93,75433.71,0.0,0.98918,1e-05,1.3292]
[1776811056483,73.93,75433.71,0.0,0.98918,1e-05,1.3292]
[1776811056543,73.93,75433.71,0.0,0.98918,1e-05,1.3292]
[1776811056627,73.93,75433.71,0.0,0.98918,1e-05,1.3292]
[1776811056754,73.93,75433.71,0.0,0.98918,1e-05,1.3292]
[1776811056842,73.93,75432.87,0.0,0.98917,1e-05,1.33005]
[1776811057972,73.93,75432.87,0.0,0.98917,1e-05,1.33005]
[1776811063542,73.94,75431.22,0.0,0.98915,1e-05,1.33184]
[1776811065315,73.94,75431.2,0.0,0.98915,1e-05,1.33192]
[1776811065325,73.94,75431.2,0.0,0.98915,1e-05,1.33192]
[1776811065377,73.94,75431.2,0.0,0.98915,1e-05,1.33192]
[1776811065428,73.94,75431.2,0.0,0.98915,1e-05,1.33192]
[1776811065438,73.94,75431.2,0.0,0.98915,1e-05,1.33192]
[1776811065529,73.94,75431.2,0.0,0.98915,1e-05,1.33197]
[1776811066130,73.94,75431.2,0.0,0.98915,1e-05,1.33197]
[1776811068732,73.94,75430.47,0.0,0.98914,1e-05,1.33273]
[1776811069706,73.94,75431.17,0.0,0.98915,1e-05,1.33217]
[1776811069843,73.94,75431.17,0.0,0.98915,1e-05,1.33217]
[1776811069872,73.94,75432.88,0.0,0.98916,1e-05,1.3308]
[1776811069950,73.94,75432.88,0.0,0.98916,1e-05,1.3308]
[1776811069965,73.94,75432.88,0.0,0.98916,1e-05,1.3308]
[1776811070070,73.94,75432.88,0.0,0.98916,1e-05,1.3308]
[1776811070206,73.94,75432.88,0.0,0.98916,1e-05,1.3308]
[1776811070337,73.94,75432.88,0.0,0.98916,1e-05,1.3308]
[1776811070407,73.94,75432.88,0.0,0.98916,1e-05,1.3308]
[1776811070440,73.94,75432.88,0.0,0.98916,1e-05,1.3308]
[1776811070450,73.94,75432.88,0.0,0.98916,1e-05,1.3308]
[1776811070695,73.94,75432.88,0.0,0.98916,1e-05,1.3308]
[1776811070700,73.94,75432.88,0.0,0.98916,1e-05,1.3308]
[1776811070801,73.94,75434.15,0.0,0.98917,1e-05,1.32976]
[1776811070936,73.94,75434.15,0.0,0.98917,1e-05,1.32976]
[1776811072605,73.94,75441.88,0.0,0.98924,1e-05,1.32312]
[1776811073789,73.94,75441.88,0.0,0.98924,1e-05,1.32312]
[1776811073849,73.94,75441.88,0.0,0.98924,1e-05,1.32312]
[1776811073942,73.94,75441.25,0.0,0.98923,1e-05,1.32382]
[1776811074619,73.94,75438.97,0.0,0.98921,1e-05,1.32579]
[1776811079654,73.95,75438.38,0.0,0.9892,1e-05,1.32665]
[1776811081667,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082028,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082105,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082112,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082196,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082282,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082422,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082440,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082548,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082663,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082698,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082803,73.95,75444.48,0.0,0.98925,1e-05,1.32151]
[1776811082901,73.95,75446.54,0.0,0.98927,1e-05,1.31988]
[1776811082947,73.95,75446.54,0.0,0.98927,1e-05,1.31988]
[1776811083061,73.95,75446.54,0.0,0.98927,1e-05,1.31988]
[1776811083192,73.95,75446.54,0.0,0.98927,1e-05,1.31988]
[1776811083299,73.95,75446.54,0.0,0.98927,1e-05,1.31988]
[1776811083443,73.95,75446.54,0.0,0.98927,1e-05,1.31988]
[1776811083595,73.95,75446.54,0.0,0.98927,1e-05,1.31988]
[1776811083691,73.95,75446.54,0.0,0.98927,1e-05,1.31988]
[1776811083790,73.95,75447.09,0.0,0.98927,1e-05,1.3194]
[1776811083939,73.95,75447.09,0.0,0.98927,1e-05,1.3194]
[1776811084108,73.95,75447.09,0.0,0.98927,1e-05,1.3194]
[1776811084225,73.95,75447.09,0.0,0.98927,1e-05,1.3194]
[1776811084364,73.95,75447.09,0.0,0.98927,1e-05,1.3194]
[1776811084440,73.95,75447.09,0.0,0.98927,1e-05,1.3194]
[1776811084519,73.95,75447.09,0.0,0.98927,1e-05,1.3194]
[1776811084700,73.95,75447.09,0.0,0.98927,1e-05,1.3194]
[1776811084799,73.95,75448.92,0.0,0.98929,1e-05,1.3179]
[1776811084946,73.95,75448.92,0.0,0.98929,1e-05,1.3179]
[1776811085084,73.95,75448.92,0.0,0.98929,1e-05,1.3179]
[1776811085193,73.95,75448.92,0.0,0.98929,1e-05,1.3179]
[1776811085439,73.95,75448.92,0.0,0.98929,1e-05,1.3179]
[1776811085572,73.95,75448.92,0.0,0.98929,1e-05,1.3179]
[1776811085682,73.95,75448.92,0.0,0.98929,1e-05,1.3179]
[1776811085716,73.95,75448.92,0.0,0.98929,1e-05,1.3179]
[1776811085777,73.95,75449.71,0.0,0.98929,1e-05,1.3173]
[1776811085949,73.95,75449.71,0.0,0.98929,1e-05,1.3173]
[1776811086199,73.95,75449.71,0.0,0.98929,1e-05,1.3173]
[1776811086441,73.95,75449.71,0.0,0.98929,1e-05,1.3173]
[1776811086564,73.95,75449.71,0.0,0.98929,1e-05,1.3173]
[1776811086693,73.95,75449.71,0.0,0.98929,1e-05,1.3173]
[1776811086815,73.95,75449.71,0.0,0.98929,1e-05,1.3173]
[1776811086901,73.95,75449.46,0.0,0.98929,1e-05,1.31769]
[1776811087462,73.95,75449.46,0.0,0.98929,1e-05,1.31769]
[1776811087710,73.95,75449.68,0.0,0.98929,1e-05,1.3175]
[1776811088717,73.95,75447.84,0.0,0.98927,1e-05,1.31917]
[1776811089724,73.96,75442.92,0.0,0.98923,1e-05,1.32351]
[1776811090731,73.96,75437.6,0.0,0.98919,1e-05,1.32821]
[1776811091738,73.96,75434.84,0.0,0.98916,1e-05,1.33068]
[1776811092252,73.96,75434.84,0.0,0.98916,1e-05,1.33068]
[1776811092331,73.96,75434.84,0.0,0.98916,1e-05,1.33068]
[1776811092442,73.96,75434.84,0.0,0.98916,1e-05,1.33068]
[1776811098251,73.96,75436.6,0.0,0.98918,1e-05,1.32952]
[1776811100800,73.96,75439.75,0.0,0.9892,1e-05,1.32698]
[1776811101154,73.96,75439.75,0.0,0.9892,1e-05,1.32698]
[1776811101160,73.96,75439.75,0.0,0.9892,1e-05,1.32698]
[1776811101199,73.96,75439.75,0.0,0.9892,1e-05,1.32698]
[1776811101209,73.96,75439.75,0.0,0.9892,1e-05,1.32698]
[1776811101372,73.96,75439.75,0.0,0.9892,1e-05,1.32698]
[1776811101444,73.96,75439.75,0.0,0.9892,1e-05,1.32698]
[1776811101486,73.96,75439.75,0.0,0.9892,1e-05,1.32698]
[1776811101616,73.96,75439.75,0.0,0.9892,1e-05,1.32698]
[1776811101700,73.96,75439.75,0.0,0.9892,1e-05,1.32698]
[1776811101808,73.96,75439.68,0.0,0.9892,1e-05,1.32711]
[1776811103941,73.96,75438.9,0.0,0.98919,1e-05,1.32786]
[1776811104829,73.97,75441.86,0.0,0.98921,1e-05,1.3255]
[1776811107808,73.97,75441.56,0.0,0.98921,1e-05,1.32583]
[1776811107954,73.97,75441.56,0.0,0.98921,1e-05,1.32583]
[1776811114783,73.97,75441.17,0.0,0.9892,1e-05,1.32653]
[1776811114938,73.97,75441.17,0.0,0.9892,1e-05,1.32653]
[1776811114899,73.97,75441.82,0.0,0.98922,1e-05,1.32421]
[1776811115196,73.97,75441.82,0.0,0.98922,1e-05,1.32421]
[1776811115356,73.97,75441.82,0.0,0.98922,1e-05,1.32421]
[1776811115455,73.97,75441.82,0.0,0.98922,1e-05,1.32421]
[1776811115696,73.97,75441.82,0.0,0.98922,1e-05,1.32421]
[1776811115717,73.97,75441.82,0.0,0.98922,1e-05,1.32421]
[1776811115906,73.98,75442.24,0.0,0.98923,1e-05,1.32392]
[1776811117938,73.98,75441.72,0.0,0.98922,1e-05,1.32444]
[1776811117920,73.98,75443.42,0.0,0.98923,1e-05,1.32305]
[1776811118190,73.98,75443.42,0.0,0.98923,1e-05,1.32305]
[1776811118350,73.98,75443.42,0.0,0.98923,1e-05,1.32305]
[1776811118496,73.98,75443.42,0.0,0.98923,1e-05,1.32305]
[1776811118619,73.98,75443.42,0.0,0.98923,1e-05,1.32305]
[1776811118697,73.98,75443.42,0.0,0.98923,1e-05,1.32305]
[1776811118835,73.98,75443.42,0.0,0.98923,1e-05,1.32305]
[1776811121937,73.98,75442.92,0.0,0.98923,1e-05,1.32371]
[1776811122198,73.98,75442.42,0.0,0.98922,1e-05,1.32422]
[1776811122368,73.98,75442.42,0.0,0.98922,1e-05,1.32422]
[1776811122502,73.98,75442.42,0.0,0.98922,1e-05,1.32422]
[1776811122686,73.98,75442.42,0.0,0.98922,1e-05,1.32422]
[1776811122692,73.98,75442.42,0.0,0.98922,1e-05,1.32422]
[1776811122855,73.98,75442.42,0.0,0.98922,1e-05,1.32422]
[1776811123054,73.98,75442.55,0.0,0.98922,1e-05,1.32418]
[1776811123690,73.98,75442.55,0.0,0.98922,1e-05,1.32418]
[1776811123919,73.98,75442.55,0.0,0.98922,1e-05,1.32418]
[1776811124192,73.98,75442.55,0.0,0.98922,1e-05,1.32426]
[1776811124599,73.98,75442.55,0.0,0.98922,1e-05,1.32426]
[1776811124704,73.98,75442.55,0.0,0.98922,1e-05,1.32426]
[1776811124708,73.98,75442.55,0.0,0.98922,1e-05,1.32426]
[1776811124898,73.98,75442.55,0.0,0.98922,1e-05,1.32426]
[1776811124943,73.98,75442.55,0.0,0.98922,1e-05,1.32426]
[1776811124947,73.98,75442.55,0.0,0.98922,1e-05,1.32426]
[1776811124968,73.98,75449.38,0.0,0.98928,1e-05,1.31843]
[1776811125692,73.98,75449.38,0.0,0.98928,1e-05,1.31843]
[1776811125976,73.98,75453.86,0.0,0.98931,1e-05,1.31465]
[1776811127990,73.99,75452.11,0.0,0.9893,1e-05,1.31634]
[1776811129189,73.99,75452.11,0.0,0.9893,1e-05,1.31634]
[1776811135039,73.99,75452.33,0.0,0.98929,1e-05,1.31676]
[1776811136704,73.99,75452.33,0.0,0.98929,1e-05,1.31676]
[1776811139527,73.99,75453.88,0.0,0.98931,1e-05,1.3156]
[1776811139695,73.99,75453.88,0.0,0.98931,1e-05,1.3156]
[1776811139792,74.0,75453.67,0.0,0.9893,1e-05,1.31596]
[1776811140453,74.0,75453.67,0.0,0.9893,1e-05,1.31596]
[1776811140692,74.0,75453.67,0.0,0.9893,1e-05,1.31596]
[1776811140937,74.0,75453.67,0.0,0.9893,1e-05,1.31596]
[1776811140955,74.0,75453.67,0.0,0.9893,1e-05,1.31596]
[1776811141190,74.0,75453.11,0.0,0.9893,1e-05,1.31653]
[1776811141196,74.0,75453.11,0.0,0.9893,1e-05,1.31653]
[1776811141338,74.0,75453.11,0.0,0.9893,1e-05,1.31653]
[1776811141435,74.0,75453.11,0.0,0.9893,1e-05,1.31653]
[1776811141675,74.0,75453.11,0.0,0.9893,1e-05,1.31653]
[1776811141694,74.0,75453.11,0.0,0.9893,1e-05,1.31653]
[1776811141938,74.0,75453.11,0.0,0.9893,1e-05,1.31653]
[1776811141776,74.0,75453.67,0.0,0.9893,1e-05,1.31613]
[1776811142113,74.0,75453.67,0.0,0.9893,1e-05,1.31613]
[1776811142193,74.0,75453.67,0.0,0.9893,1e-05,1.31613]
[1776811142437,74.0,75453.67,0.0,0.9893,1e-05,1.31613]
[1776811142443,74.0,75453.67,0.0,0.9893,1e-05,1.31613]
[1776811142621,74.0,75453.67,0.0,0.9893,1e-05,1.31613]
[1776811142689,74.0,75453.67,0.0,0.9893,1e-05,1.31613]
[1776811142766,74.0,75453.67,0.0,0.9893,1e-05,1.31613]
[1776811142887,74.0,75453.67,0.0,0.9893,1e-05,1.31613]
[1776811142983,74.0,75454.7,0.0,0.98931,1e-05,1.31542]
[1776811143040,74.0,75454.7,0.0,0.98931,1e-05,1.31542]
[1776811143095,74.0,75453.51,0.0,0.9893,1e-05,1.31645]
[1776811145409,74.0,75453.26,0.0,0.98929,1e-05,1.31675]
[1776811145419,74.0,75453.26,0.0,0.98929,1e-05,1.31675]
[1776811145454,74.0,75451.63,0.0,0.98928,1e-05,1.31824]
[1776811146116,74.0,75442.55,0.0,0.98921,1e-05,1.32617]
[1776811147953,74.0,75442.55,0.0,0.98921,1e-05,1.32617]
[1776811147975,74.0,75442.55,0.0,0.98921,1e-05,1.32617]
[1776811147964,74.0,75439.03,0.0,0.98917,1e-05,1.32936]
[1776811148133,74.0,75439.03,0.0,0.98917,1e-05,1.32936]
[1776811148242,74.0,75439.03,0.0,0.98917,1e-05,1.32936]
[1776811148638,74.0,75439.03,0.0,0.98917,1e-05,1.32936]
[1776811148708,74.0,75438.76,0.0,0.98917,1e-05,1.32959]
[1776811149137,74.0,75435.57,0.0,0.98915,1e-05,1.33243]
[1776811150144,74.01,75434.14,0.0,0.98913,1e-05,1.33373]
[1776811151947,74.01,75434.14,0.0,0.98913,1e-05,1.33373]
[1776811151781,74.01,75433.37,0.0,0.98913,1e-05,1.33446]
[1776811152070,74.01,75433.37,0.0,0.98913,1e-05,1.33446]
[1776811152199,74.01,75433.37,0.0,0.98913,1e-05,1.33446]
[1776811152283,74.01,75432.55,0.0,0.98912,1e-05,1.33523]
[1776811156113,74.01,75432.06,0.0,0.98911,1e-05,1.33581]
[1776811157967,74.01,75432.82,0.0,0.98912,1e-05,1.3352]
[1776811158042,74.01,75434.25,0.0,0.98913,1e-05,1.33407]
[1776811158195,74.01,75434.25,0.0,0.98913,1e-05,1.33407]
[1776811162445,74.01,75433.51,0.0,0.98912,1e-05,1.33488]
[1776811163235,74.01,75436.52,0.0,0.98915,1e-05,1.33237]
[1776811164242,74.01,75440.66,0.0,0.98918,1e-05,1.32884]
[1776811166031,74.01,75440.85,0.0,0.98918,1e-05,1.32874]
[1776811166080,74.01,75440.85,0.0,0.98918,1e-05,1.32874]
[1776811166131,74.01,75440.85,0.0,0.98918,1e-05,1.32874]
[1776811166195,74.01,75440.85,0.0,0.98918,1e-05,1.32874]
[1776811166308,74.01,75440.85,0.0,0.98918,1e-05,1.32874]
[1776811166438,74.01,75440.85,0.0,0.98918,1e-05,1.32874]
[1776811166536,74.02,75438.62,0.0,0.98916,1e-05,1.33074]
[1776811168446,74.02,75438.66,0.0,0.98916,1e-05,1.33077]
[1776811174018,74.02,75438.24,0.0,0.98917,1e-05,1.32941]
[1776811174059,74.02,75437.95,0.0,0.98917,1e-05,1.32973]
[1776811174193,74.02,75437.95,0.0,0.98917,1e-05,1.32973]
[1776811175319,74.02,75435.36,0.0,0.98915,1e-05,1.33211]
[1776811180688,74.02,75434.14,0.0,0.98913,1e-05,1.33335]
[1776811180789,74.02,75431.67,0.0,0.98911,1e-05,1.33563]
[1776811181725,74.02,75431.67,0.0,0.98911,1e-05,1.33563]
[1776811181738,74.03,75428.95,0.0,0.98909,1e-05,1.33806]
[1776811182527,74.03,75428.95,0.0,0.98909,1e-05,1.33806]
[1776811182691,74.03,75428.95,0.0,0.98909,1e-05,1.33806]
[1776811184460,74.03,75428.58,0.0,0.98908,1e-05,1.33848]
[1776811184702,74.03,75428.58,0.0,0.98908,1e-05,1.33848]
[1776811184743,74.03,75428.58,0.0,0.98908,1e-05,1.33848]
[1776811184815,74.03,75428.58,0.0,0.98908,1e-05,1.33848]
[1776811184888,74.03,75428.58,0.0,0.98908,1e-05,1.33848]
[1776811184936,74.03,75428.58,0.0,0.98908,1e-05,1.33848]
[1776811184996,74.03,75428.58,0.0,0.98908,1e-05,1.33848]
[1776811184991,74.03,75428.11,0.0,0.98908,1e-05,1.339]
[1776811185121,74.03,75428.11,0.0,0.98908,1e-05,1.339]
[1776811185188,74.03,75428.11,0.0,0.98908,1e-05,1.339]
[1776811185482,74.03,75428.11,0.0,0.98908,1e-05,1.339]
[1776811185526,74.03,75428.11,0.0,0.98908,1e-05,1.339]
[1776811185697,74.03,75428.11,0.0,0.98908,1e-05,1.339]
[1776811185784,74.03,75428.11,0.0,0.98908,1e-05,1.339]
[1776811185872,74.03,75420.82,0.0,0.98902,1e-05,1.34538]
[1776811186396,74.03,75418.88,0.0,0.989,1e-05,1.34712]
[1776811187945,74.03,75418.88,0.0,0.989,1e-05,1.34712]
[1776811188203,74.03,75419.02,0.0,0.989,1e-05,1.34703]
[1776811188611,74.03,75419.02,0.0,0.989,1e-05,1.34703]
[1776811188696,74.03,75419.02,0.0,0.989,1e-05,1.34703]
[1776811188900,74.03,75419.02,0.0,0.989,1e-05,1.34703]
[1776811189010,74.03,75419.02,0.0,0.989,1e-05,1.34703]
[1776811189002,74.03,75418.52,0.0,0.989,1e-05,1.34754]
[1776811189197,74.03,75418.52,0.0,0.989,1e-05,1.34754]
[1776811189376,74.03,75418.52,0.0,0.989,1e-05,1.34754]
[1776811189622,74.03,75418.52,0.0,0.989,1e-05,1.34754]
[1776811189690,74.03,75418.52,0.0,0.989,1e-05,1.34754]
[1776811189723,74.03,75418.43,0.0,0.989,1e-05,1.34762]
[1776811192438,74.03,75414.45,0.0,0.98896,1e-05,1.35123]
[1776811193445,74.03,75411.03,0.0,0.98893,1e-05,1.35427]
[1776811195458,74.03,75404.95,0.0,0.98888,1e-05,1.35968]
[1776811196499,74.03,75404.95,0.0,0.98888,1e-05,1.35968]
[1776811196595,74.03,75404.95,0.0,0.98888,1e-05,1.35968]
[1776811196688,74.03,75404.95,0.0,0.98888,1e-05,1.35968]
[1776811196789,74.03,75403.49,0.0,0.98887,1e-05,1.36099]
[1776811198480,74.03,75402.57,0.0,0.98886,1e-05,1.36183]
[1776811200494,74.03,75401.76,0.0,0.98885,1e-05,1.36257]
[1776811201501,74.03,75399.75,0.0,0.98884,1e-05,1.36436]
[1776811203262,74.03,75399.73,0.0,0.98884,1e-05,1.36438]
[1776811203436,74.03,75399.73,0.0,0.98884,1e-05,1.36438]
[1776811203442,74.03,75399.73,0.0,0.98884,1e-05,1.36438]
[1776811203587,74.03,75399.73,0.0,0.98884,1e-05,1.36438]
[1776811203695,74.03,75399.73,0.0,0.98884,1e-05,1.36438]
[1776811203720,74.03,75399.73,0.0,0.98884,1e-05,1.36438]
[1776811203902,74.03,75399.73,0.0,0.98884,1e-05,1.36438]
[1776811203945,74.03,75399.73,0.0,0.98884,1e-05,1.36438]
[1776811205529,74.03,75398.45,0.0,0.98883,1e-05,1.36554]
[1776811210564,74.03,75398.62,0.0,0.98883,1e-05,1.36542]
[1776811216606,74.03,75398.92,0.0,0.98883,1e-05,1.3652]
[1776811221721,74.03,75399.04,0.0,0.98883,1e-05,1.36513]
[1776811221953,74.03,75399.04,0.0,0.98883,1e-05,1.36513]
[1776811222035,74.03,75399.04,0.0,0.98883,1e-05,1.36513]
[1776811222007,74.03,75399.27,0.0,0.98883,1e-05,1.36495]
[1776811227010,74.03,75399.15,0.0,0.98883,1e-05,1.36509]
[1776811231714,74.03,75408.53,0.0,0.98893,1e-05,1.35477]
[1776811232797,74.03,75408.53,0.0,0.98893,1e-05,1.35477]
[1776811232825,74.03,75408.53,0.0,0.98893,1e-05,1.35477]
[1776811232932,74.03,75408.53,0.0,0.98893,1e-05,1.35477]
[1776811233034,74.04,75412.68,0.0,0.98896,1e-05,1.35117]
[1776811233195,74.04,75412.68,0.0,0.98896,1e-05,1.35117]
[1776811233562,74.04,75412.68,0.0,0.98896,1e-05,1.35117]
[1776811233570,74.04,75412.68,0.0,0.98896,1e-05,1.35117]
[1776811233633,74.04,75412.68,0.0,0.98896,1e-05,1.35117]
[1776811233728,74.04,75413.15,0.0,0.98896,1e-05,1.35076]
[1776811236749,74.04,75415.8,0.0,0.98898,1e-05,1.34854]
[1776811241785,74.04,75416.01,0.0,0.98898,1e-05,1.34856]
[1776811242129,74.04,75416.01,0.0,0.98898,1e-05,1.34856]
[1776811242181,74.04,75416.01,0.0,0.98898,1e-05,1.34856]
[1776811242301,74.04,75416.01,0.0,0.98898,1e-05,1.34856]
[1776811242423,74.04,75416.01,0.0,0.98898,1e-05,1.34856]
[1776811242441,74.04,75416.01,0.0,0.98898,1e-05,1.34856]
[1776811242956,74.04,75416.01,0.0,0.98898,1e-05,1.34856]
[1776811243045,74.04,75416.01,0.0,0.98898,1e-05,1.34863]
[1776811243144,74.04,75416.01,0.0,0.98898,1e-05,1.34863]
[1776811243191,74.04,75416.01,0.0,0.98898,1e-05,1.34863]
[1776811243799,74.04,75420.07,0.0,0.98902,1e-05,1.34507]
[1776811244806,74.04,75425.63,0.0,0.98906,1e-05,1.34025]
[1776811250849,74.04,75430.39,0.0,0.9891,1e-05,1.33641]
[1776811251856,74.04,75433.01,0.0,0.98912,1e-05,1.33418]
[1776811253316,74.04,75432.9,0.0,0.98912,1e-05,1.33434]
[1776811253418,74.04,75432.9,0.0,0.98912,1e-05,1.33434]
[1776811253436,74.04,75432.9,0.0,0.98912,1e-05,1.33434]
[1776811254762,74.05,75432.02,0.0,0.98911,1e-05,1.33517]
[1776811254768,74.05,75432.02,0.0,0.98911,1e-05,1.33517]
[1776811254896,74.05,75432.02,0.0,0.98911,1e-05,1.33517]
[1776811254938,74.05,75432.02,0.0,0.98911,1e-05,1.33517]
[1776811254997,74.05,75432.15,0.0,0.98911,1e-05,1.33518]
[1776811260032,74.05,75433.49,0.0,0.98912,1e-05,1.33419]
[1776811260099,74.05,75433.49,0.0,0.98912,1e-05,1.33419]
[1776811260197,74.05,75432.85,0.0,0.98912,1e-05,1.33487]
[1776811260233,74.05,75432.85,0.0,0.98912,1e-05,1.33487]
[1776811263938,74.05,75433.35,0.0,0.98912,1e-05,1.33456]
[1776811264193,74.05,75433.35,0.0,0.98912,1e-05,1.33468]
[1776811264614,74.05,75433.35,0.0,0.98912,1e-05,1.33468]
[1776811267941,74.05,75434.84,0.0,0.98913,1e-05,1.3335]
[1776811268193,74.05,75434.84,0.0,0.98913,1e-05,1.33357]
[1776811268581,74.05,75434.84,0.0,0.98913,1e-05,1.33357]
[1776811268693,74.05,75434.84,0.0,0.98913,1e-05,1.33357]
[1776811268933,74.05,75434.84,0.0,0.98913,1e-05,1.33357]
[1776811268941,74.05,75434.84,0.0,0.98913,1e-05,1.33357]
[1776811271936,74.06,75434.78,0.0,0.98913,1e-05,1.3338]
[1776811272191,74.06,75434.78,0.0,0.98913,1e-05,1.33387]
[1776811272440,74.06,75434.78,0.0,0.98913,1e-05,1.33387]
[1776811272551,74.06,75434.78,0.0,0.98913,1e-05,1.33387]
[1776811272691,74.06,75434.78,0.0,0.98913,1e-05,1.33387]
[1776811272893,74.06,75434.78,0.0,0.98913,1e-05,1.33387]
[1776811275937,74.06,75434.78,0.0,0.98913,1e-05,1.33393]
[1776811276194,74.06,75434.78,0.0,0.98912,1e-05,1.33417]
[1776811276302,74.06,75434.78,0.0,0.98912,1e-05,1.33417]
[1776811276451,74.06,75434.78,0.0,0.98912,1e-05,1.33417]
[1776811276582,74.06,75434.78,0.0,0.98912,1e-05,1.33417]
[1776811276693,74.06,75434.78,0.0,0.98912,1e-05,1.33417]
[1776811276699,74.06,75434.78,0.0,0.98912,1e-05,1.33417]
[1776811276807,74.06,75434.78,0.0,0.98912,1e-05,1.33417]
[1776811276845,74.06,75434.78,0.0,0.98912,1e-05,1.33417]
[1776811276892,74.06,75434.78,0.0,0.98912,1e-05,1.33417]
[1776811276940,74.06,75434.78,0.0,0.98912,1e-05,1.33417]
[1776811277028,74.06,75434.78,0.0,0.98912,1e-05,1.33417]
[1776811277031,74.06,75435.04,0.0,0.98912,1e-05,1.334]
[1776811277147,74.06,75435.04,0.0,0.98912,1e-05,1.334]
[1776811277188,74.06,75435.04,0.0,0.98912,1e-05,1.334]
[1776811277284,74.06,75435.04,0.0,0.98912,1e-05,1.334]
[1776811277439,74.06,75435.04,0.0,0.98912,1e-05,1.334]
[1776811277552,74.06,75435.04,0.0,0.98912,1e-05,1.334]
[1776811277690,74.06,75435.04,0.0,0.98912,1e-05,1.334]
[1776811277696,74.06,75435.04,0.0,0.98912,1e-05,1.334]
[1776811277824,74.06,75435.04,0.0,0.98912,1e-05,1.334]
[1776811277942,74.06,75435.04,0.0,0.98912,1e-05,1.334]
[1776811278139,74.06,75435.04,0.0,0.98912,1e-05,1.33407]
[1776811278174,74.06,75435.04,0.0,0.98912,1e-05,1.33407]
[1776811278198,74.06,75435.04,0.0,0.98912,1e-05,1.33407]
[1776811285167,74.07,75435.59,0.0,0.98912,1e-05,1.33395]
[1776811285190,74.07,75435.59,0.0,0.98912,1e-05,1.33395]
[1776811285225,74.07,75435.59,0.0,0.98912,1e-05,1.33395]
[1776811285332,74.07,75435.59,0.0,0.98912,1e-05,1.33395]
[1776811285435,74.07,75435.59,0.0,0.98912,1e-05,1.33395]
[1776811286094,74.07,75435.41,0.0,0.98912,1e-05,1.33423]
[1776811288108,74.07,75430.68,0.0,0.98908,1e-05,1.33847]
[1776811290375,74.07,75428.95,0.0,0.98907,1e-05,1.34008]
[1776811290380,74.07,75428.95,0.0,0.98907,1e-05,1.34008]
[1776811290436,74.07,75428.95,0.0,0.98907,1e-05,1.34008]
[1776811290488,74.07,75428.95,0.0,0.98907,1e-05,1.34008]
[1776811290650,74.07,75428.95,0.0,0.98907,1e-05,1.34008]
[1776811290690,74.07,75428.95,0.0,0.98907,1e-05,1.34008]
[1776811290842,74.07,75428.95,0.0,0.98907,1e-05,1.34008]
[1776811290930,74.07,75428.95,0.0,0.98907,1e-05,1.34008]
[1776811290945,74.07,75428.95,0.0,0.98907,1e-05,1.34008]
[1776811291143,74.07,75428.95,0.0,0.98907,1e-05,1.34008]
[1776811291129,74.07,75425.49,0.0,0.98905,1e-05,1.34109]
[1776811291330,74.07,75425.49,0.0,0.98905,1e-05,1.34109]
[1776811291436,74.07,75425.49,0.0,0.98905,1e-05,1.34109]
[1776811291443,74.07,75425.49,0.0,0.98905,1e-05,1.34109]
[1776811291565,74.07,75425.49,0.0,0.98905,1e-05,1.34109]
[1776811291689,74.07,75425.49,0.0,0.98905,1e-05,1.34109]
[1776811291694,74.07,75425.49,0.0,0.98905,1e-05,1.34109]
[1776811291847,74.07,75425.49,0.0,0.98905,1e-05,1.34109]
[1776811291938,74.07,75425.49,0.0,0.98905,1e-05,1.34109]
[1776811291986,74.07,75425.49,0.0,0.98905,1e-05,1.34109]
[1776811292109,74.07,75425.49,0.0,0.98905,1e-05,1.34109]
[1776811292136,74.07,75421.21,0.0,0.98902,1e-05,1.34489]
[1776811292274,74.07,75421.21,0.0,0.98902,1e-05,1.34489]
[1776811292355,74.07,75421.21,0.0,0.98902,1e-05,1.34489]
[1776811292499,74.07,75421.21,0.0,0.98902,1e-05,1.34489]
[1776811292616,74.07,75421.21,0.0,0.98902,1e-05,1.34489]
[1776811292694,74.07,75421.21,0.0,0.98902,1e-05,1.34489]
[1776811292733,74.07,75421.21,0.0,0.98902,1e-05,1.34489]
[1776811292838,74.07,75421.21,0.0,0.98902,1e-05,1.34489]
[1776811292941,74.07,75421.21,0.0,0.98902,1e-05,1.34489]
[1776811293143,74.07,75419.92,0.0,0.98901,1e-05,1.34606]
[1776811298177,74.07,75428.84,0.0,0.98908,1e-05,1.33843]
[1776811299470,74.07,75428.84,0.0,0.98908,1e-05,1.33843]
[1776811299584,74.07,75428.84,0.0,0.98908,1e-05,1.33843]
[1776811299690,74.07,75428.84,0.0,0.98908,1e-05,1.33843]
[1776811299696,74.07,75428.84,0.0,0.98908,1e-05,1.33843]
[1776811299813,74.07,75428.84,0.0,0.98908,1e-05,1.33843]
[1776811299923,74.07,75428.84,0.0,0.98908,1e-05,1.33843]
[1776811299941,74.07,75428.84,0.0,0.98908,1e-05,1.33843]
[1776811300024,74.07,75431.83,0.0,0.9891,1e-05,1.33587]
[1776811306234,74.08,75430.97,0.0,0.98909,1e-05,1.33701]
[1776811308095,74.08,75430.97,0.0,0.98909,1e-05,1.33701]
[1776811307241,74.08,75422.98,0.0,0.98903,1e-05,1.34405]
[1776811308190,74.08,75422.98,0.0,0.98903,1e-05,1.34405]
[1776811308200,74.08,75422.98,0.0,0.98903,1e-05,1.34405]
[1776811308374,74.08,75422.98,0.0,0.98903,1e-05,1.34405]
[1776811308441,74.08,75422.98,0.0,0.98903,1e-05,1.34405]
[1776811308538,74.08,75421.44,0.0,0.98901,1e-05,1.34544]
[1776811314116,74.08,75420.48,0.0,0.989,1e-05,1.34643]
[1776811313283,74.08,75415.15,0.0,0.98896,1e-05,1.35115]
[1776811314192,74.08,75415.15,0.0,0.98896,1e-05,1.35115]
[1776811314433,74.08,75415.15,0.0,0.98896,1e-05,1.35115]
[1776811314699,74.08,75415.15,0.0,0.98896,1e-05,1.35115]
[1776811314737,74.08,75410.95,0.0,0.98892,1e-05,1.35487]
[1776811316304,74.08,75407.52,0.0,0.98889,1e-05,1.35794]
[1776811318934,74.08,75406.37,0.0,0.98888,1e-05,1.35897]
[1776811318990,74.08,75406.37,0.0,0.98888,1e-05,1.35897]
[1776811319124,74.08,75406.37,0.0,0.98888,1e-05,1.35897]
[1776811319178,74.08,75407.5,0.0,0.98889,1e-05,1.358]
[1776811319191,74.08,75407.5,0.0,0.98889,1e-05,1.358]
[1776811323353,74.08,75403.87,0.0,0.98886,1e-05,1.36127]
[1776811325367,74.08,75401.56,0.0,0.98884,1e-05,1.36333]
[1776811329482,74.08,75401.78,0.0,0.98884,1e-05,1.36315]
[1776811329492,74.08,75401.78,0.0,0.98884,1e-05,1.36315]
[1776811329601,74.08,75401.78,0.0,0.98884,1e-05,1.36315]
[1776811329687,74.08,75401.78,0.0,0.98884,1e-05,1.36315]
[1776811329787,74.08,75401.23,0.0,0.98884,1e-05,1.36366]
[1776811331145,74.08,75401.23,0.0,0.98884,1e-05,1.36366]
[1776811331949,74.08,75401.18,0.0,0.98884,1e-05,1.36371]
[1776811334740,74.08,75401.46,0.0,0.98884,1e-05,1.36349]
[1776811334944,74.08,75401.46,0.0,0.98884,1e-05,1.36349]
[1776811340477,74.08,75412.52,0.0,0.98893,1e-05,1.35379]
[1776811341810,74.08,75412.52,0.0,0.98893,1e-05,1.35379]
[1776811341902,74.08,75412.52,0.0,0.98893,1e-05,1.35379]
[1776811341943,74.08,75412.52,0.0,0.98893,1e-05,1.35379]
[1776811342039,74.08,75420.86,0.0,0.989,1e-05,1.34649]
[1776811342491,74.08,75421.65,0.0,0.98901,1e-05,1.34584]
[1776811343498,74.09,75433.21,0.0,0.9891,1e-05,1.33578]
[1776811344780,74.09,75433.21,0.0,0.9891,1e-05,1.33578]
[1776811344786,74.09,75433.21,0.0,0.9891,1e-05,1.33578]
[1776811344899,74.09,75433.21,0.0,0.9891,1e-05,1.33578]
[1776811344939,74.09,75433.21,0.0,0.9891,1e-05,1.33578]
[1776811344940,74.09,75433.21,0.0,0.9891,1e-05,1.33578]
[1776811345059,74.09,75433.21,0.0,0.9891,1e-05,1.33578]
[1776811345115,74.09,75433.21,0.0,0.9891,1e-05,1.33578]
[1776811345196,74.09,75433.21,0.0,0.9891,1e-05,1.33578]
[1776811345153,74.09,75434.89,0.0,0.98912,1e-05,1.33444]
[1776811345228,74.09,75434.89,0.0,0.98912,1e-05,1.33444]
[1776811345381,74.09,75434.89,0.0,0.98912,1e-05,1.33444]
[1776811345442,74.09,75434.89,0.0,0.98912,1e-05,1.33444]
[1776811345485,74.09,75434.89,0.0,0.98912,1e-05,1.33444]
[1776811345589,74.09,75434.89,0.0,0.98912,1e-05,1.33444]
[1776811345687,74.09,75434.89,0.0,0.98912,1e-05,1.33444]
[1776811345693,74.09,75434.89,0.0,0.98912,1e-05,1.33444]
[1776811345931,74.09,75434.89,0.0,0.98912,1e-05,1.33444]
[1776811346188,74.09,75434.89,0.0,0.98912,1e-05,1.33444]
[1776811346195,74.09,75434.89,0.0,0.98912,1e-05,1.33444]
[1776811346033,74.09,75436.67,0.0,0.98913,1e-05,1.33289]
[1776811346413,74.09,75436.67,0.0,0.98913,1e-05,1.33289]
[1776811346435,74.09,75436.67,0.0,0.98913,1e-05,1.33289]
[1776811346619,74.09,75436.67,0.0,0.98913,1e-05,1.33289]
[1776811346688,74.09,75436.67,0.0,0.98913,1e-05,1.33289]
[1776811346936,74.09,75436.67,0.0,0.98913,1e-05,1.33289]
[1776811346942,74.09,75436.67,0.0,0.98913,1e-05,1.33289]
[1776811346984,74.09,75436.42,0.0,0.98913,1e-05,1.33317]
[1776811347327,74.09,75436.42,0.0,0.98913,1e-05,1.33317]
[1776811347435,74.09,75436.42,0.0,0.98913,1e-05,1.33317]
[1776811347441,74.09,75436.42,0.0,0.98913,1e-05,1.33317]
[1776811347671,74.09,75436.42,0.0,0.98913,1e-05,1.33317]
[1776811347688,74.09,75436.42,0.0,0.98913,1e-05,1.33317]
[1776811348025,74.09,75436.42,0.0,0.98913,1e-05,1.33317]
[1776811348194,74.09,75436.42,0.0,0.98913,1e-05,1.33317]
[1776811348042,74.09,75436.58,0.0,0.98913,1e-05,1.3331]
[1776811348381,74.09,75436.58,0.0,0.98913,1e-05,1.3331]
[1776811348435,74.09,75436.58,0.0,0.98913,1e-05,1.3331]
[1776811348653,74.09,75436.58,0.0,0.98913,1e-05,1.3331]
[1776811348698,74.09,75436.58,0.0,0.98913,1e-05,1.3331]
[1776811348935,74.09,75436.58,0.0,0.98913,1e-05,1.3331]
[1776811348942,74.09,75436.58,0.0,0.98913,1e-05,1.3331]
[1776811348973,74.09,75436.55,0.0,0.98913,1e-05,1.33319]
[1776811351941,74.09,75436.55,0.0,0.98913,1e-05,1.33319]
[1776811352197,74.09,75436.55,0.0,0.98913,1e-05,1.33319]
[1776811352431,74.09,75436.12,0.0,0.98914,1e-05,1.3317]
[1776811352676,74.09,75436.12,0.0,0.98914,1e-05,1.3317]
[1776811352687,74.09,75436.12,0.0,0.98914,1e-05,1.3317]
[1776811352783,74.09,75436.12,0.0,0.98914,1e-05,1.3317]
[1776811352884,74.09,75436.19,0.0,0.98914,1e-05,1.3317]
[1776811355940,74.09,75436.0,0.0,0.98914,1e-05,1.33193]
[1776811356188,74.09,75436.0,0.0,0.98914,1e-05,1.33193]
[1776811356415,74.09,75436.0,0.0,0.98914,1e-05,1.33206]
[1776811356560,74.09,75436.0,0.0,0.98914,1e-05,1.33206]
[1776811356648,74.09,75436.0,0.0,0.98914,1e-05,1.33206]
[1776811356686,74.09,75436.0,0.0,0.98914,1e-05,1.33206]
[1776811356780,74.09,75436.0,0.0,0.98914,1e-05,1.33206]
[1776811356903,74.09,75436.0,0.0,0.98914,1e-05,1.33206]
[1776811357133,74.09,75436.0,0.0,0.98914,1e-05,1.33206]
[1776811357005,74.09,75437.72,0.0,0.98915,1e-05,1.33063]
[1776811357435,74.09,75437.72,0.0,0.98915,1e-05,1.33063]
[1776811357636,74.09,75437.72,0.0,0.98915,1e-05,1.33063]
[1776811357782,74.09,75437.72,0.0,0.98915,1e-05,1.33063]
[1776811358170,74.09,75437.72,0.0,0.98915,1e-05,1.33063]
[1776811358214,74.1,75437.89,0.0,0.98915,1e-05,1.33062]
[1776811358688,74.1,75437.89,0.0,0.98915,1e-05,1.33062]
[1776811358789,74.1,75438.41,0.0,0.98915,1e-05,1.33017]
[1776811360698,74.1,75438.65,0.0,0.98916,1e-05,1.33003]
[1776811360798,74.1,75438.65,0.0,0.98916,1e-05,1.33003]
[1776811360924,74.1,75438.65,0.0,0.98916,1e-05,1.33003]
[1776811360938,74.1,75438.65,0.0,0.98916,1e-05,1.33003]
[1776811363640,74.1,75439.82,0.0,0.98916,1e-05,1.32928]
[1776811366662,74.1,75440.98,0.0,0.98917,1e-05,1.32848]
[1776811368559,74.1,75440.85,0.0,0.98917,1e-05,1.32866]
[1776811368567,74.1,75440.85,0.0,0.98917,1e-05,1.32866]
[1776811368670,74.1,75440.85,0.0,0.98917,1e-05,1.32866]
[1776811368699,74.1,75440.85,0.0,0.98917,1e-05,1.32866]
[1776811368765,74.1,75440.13,0.0,0.98916,1e-05,1.32935]
[1776811372705,74.11,75440.88,0.0,0.98917,1e-05,1.32897]
[1776811374759,74.11,75440.88,0.0,0.98917,1e-05,1.32897]
[1776811374765,74.11,75440.88,0.0,0.98917,1e-05,1.32897]
[1776811374938,74.11,75440.88,0.0,0.98917,1e-05,1.32897]
[1776811374943,74.11,75440.88,0.0,0.98917,1e-05,1.32897]
[1776811375169,74.11,75440.88,0.0,0.98917,1e-05,1.32897]
[1776811375207,74.11,75440.88,0.0,0.98917,1e-05,1.32897]
[1776811375229,74.11,75441.93,0.0,0.98917,1e-05,1.32826]
[1776811377739,74.11,75443.1,0.0,0.98918,1e-05,1.32738]
[1776811380760,74.11,75442.22,0.0,0.98917,1e-05,1.32835]
[1776811381593,74.11,75442.22,0.0,0.98917,1e-05,1.32835]
[1776811381671,74.11,75442.22,0.0,0.98917,1e-05,1.32835]
[1776811381692,74.11,75442.22,0.0,0.98917,1e-05,1.32835]
[1776811381759,74.11,75442.22,0.0,0.98917,1e-05,1.32835]
[1776811381948,74.11,75442.22,0.0,0.98917,1e-05,1.32835]
[1776811381978,74.11,75440.34,0.0,0.98916,1e-05,1.33005]
[1776811382774,74.11,75450.98,0.0,0.98924,1e-05,1.3209]
[1776811384197,74.11,75447.68,0.0,0.98921,1e-05,1.3239]
[1776811384301,74.11,75447.68,0.0,0.98921,1e-05,1.3239]
[1776811384437,74.11,75447.68,0.0,0.98921,1e-05,1.3239]
[1776811385180,74.11,75447.68,0.0,0.98921,1e-05,1.3239]
[1776811385196,74.11,75447.68,0.0,0.98921,1e-05,1.3239]
[1776811385248,74.12,75449.62,0.0,0.98923,1e-05,1.3223]
[1776811385262,74.12,75449.62,0.0,0.98923,1e-05,1.3223]
[1776811385439,74.12,75449.62,0.0,0.98923,1e-05,1.3223]
[1776811387809,74.12,75452.31,0.0,0.98925,1e-05,1.32013]
[1776811388614,74.12,75452.31,0.0,0.98925,1e-05,1.32013]
[1776811388672,74.12,75452.31,0.0,0.98925,1e-05,1.32013]
[1776811388693,74.12,75452.31,0.0,0.98925,1e-05,1.32013]
[1776811388816,74.12,75453.33,0.0,0.98926,1e-05,1.31934]
[1776811392164,74.12,75453.55,0.0,0.98926,1e-05,1.31931]
[1776811392196,74.12,75453.55,0.0,0.98926,1e-05,1.31931]
[1776811392340,74.12,75454.86,0.0,0.98927,1e-05,1.31835]
[1776811392438,74.12,75454.86,0.0,0.98927,1e-05,1.31835]
[1776811392442,74.12,75454.86,0.0,0.98927,1e-05,1.31835]
[1776811392687,74.12,75454.86,0.0,0.98927,1e-05,1.31835]
[1776811396982,74.12,75457.21,0.0,0.98928,1e-05,1.31658]
[1776811397054,74.12,75457.21,0.0,0.98928,1e-05,1.31658]
[1776811397190,74.12,75457.21,0.0,0.98928,1e-05,1.31658]
[1776811397256,74.13,75457.27,0.0,0.98928,1e-05,1.3167]
[1776811399244,74.13,75456.9,0.0,0.98928,1e-05,1.31702]
[1776811399417,74.13,75457.03,0.0,0.98928,1e-05,1.31699]
[1776811399440,74.13,75457.03,0.0,0.98928,1e-05,1.31699]
[1776811402094,74.13,75456.96,0.0,0.98928,1e-05,1.31722]
[1776811402188,74.13,75456.96,0.0,0.98928,1e-05,1.31722]
[1776811402265,74.13,75457.98,0.0,0.98929,1e-05,1.31651]
[1776811402436,74.13,75457.98,0.0,0.98929,1e-05,1.31651]
[1776811403921,74.13,75469.13,0.0,0.98938,1e-05,1.30703]
[1776811405157,74.13,75469.13,0.0,0.98938,1e-05,1.30703]
[1776811405164,74.13,75469.13,0.0,0.98938,1e-05,1.30703]
[1776811405197,74.13,75469.13,0.0,0.98938,1e-05,1.30703]
[1776811405186,74.13,75471.41,0.0,0.98939,1e-05,1.30529]
[1776811405935,74.13,75481.01,0.0,0.98947,1e-05,1.2971]
[1776811406948,74.14,75486.53,0.0,0.98951,1e-05,1.29254]
[1776811407950,74.14,75504.13,0.0,0.98965,1e-05,1.27781]
[1776811408956,74.14,75506.06,0.0,0.98967,1e-05,1.27635]
[1776811410971,74.14,75517.55,0.0,0.98976,1e-05,1.26705]
[1776811411977,74.14,75518.87,0.0,0.98978,1e-05,1.26413]
[1776811417014,74.15,75518.63,0.0,0.98977,1e-05,1.26521]
[1776811417661,74.15,75518.63,0.0,0.98977,1e-05,1.26521]
[1776811417689,74.15,75518.63,0.0,0.98977,1e-05,1.26521]
[1776811417694,74.15,75518.63,0.0,0.98977,1e-05,1.26521]
[1776811418741,74.16,75518.63,0.0,0.98977,1e-05,1.26538]
[1776811418881,74.16,75518.63,0.0,0.98977,1e-05,1.26538]
[1776811418939,74.16,75518.63,0.0,0.98977,1e-05,1.26538]
[1776811419028,74.16,75521.68,0.0,0.98979,1e-05,1.26302]
[1776811422049,74.16,75527.09,0.0,0.98983,1e-05,1.25905]
[1776811423959,74.17,75528.53,0.0,0.98984,1e-05,1.25803]
[1776811424017,74.17,75528.53,0.0,0.98984,1e-05,1.25803]
[1776811424187,74.17,75528.53,0.0,0.98984,1e-05,1.25803]
[1776811424286,74.17,75528.53,0.0,0.98984,1e-05,1.25803]
[1776811425070,74.17,75546.16,0.0,0.98997,1e-05,1.24386]
[1776811426078,74.17,75553.92,0.0,0.99003,1e-05,1.23768]
[1776811427085,74.17,75554.3,0.0,0.99003,1e-05,1.23759]
[1776811428363,74.18,75553.96,0.0,0.99003,1e-05,1.23809]
[1776811428454,74.18,75553.96,0.0,0.99003,1e-05,1.23809]
[1776811428596,74.18,75553.96,0.0,0.99003,1e-05,1.23809]
[1776811428799,74.18,75553.96,0.0,0.99003,1e-05,1.23809]
[1776811428833,74.18,75553.96,0.0,0.99003,1e-05,1.23809]
[1776811431113,74.18,75558.61,0.0,0.99006,1e-05,1.23496]
[1776811432456,74.19,75557.94,0.0,0.99005,1e-05,1.23572]
[1776811432689,74.19,75557.94,0.0,0.99005,1e-05,1.23572]
[1776811435141,74.19,75568.13,0.0,0.99012,1e-05,1.22811]
[1776811437155,74.2,75562.01,0.0,0.99007,1e-05,1.23356]
[1776811437736,74.2,75562.01,0.0,0.99007,1e-05,1.23356]
[1776811437842,74.2,75562.01,0.0,0.99007,1e-05,1.23356]
[1776811437938,74.2,75562.01,0.0,0.99007,1e-05,1.23356]
[1776811438162,74.2,75558.19,0.0,0.99004,1e-05,1.23692]
[1776811438526,74.2,75558.19,0.0,0.99004,1e-05,1.23692]
[1776811438690,74.2,75558.19,0.0,0.99004,1e-05,1.23692]
[1776811438696,74.2,75558.19,0.0,0.99004,1e-05,1.23692]
[1776811438815,74.2,75558.19,0.0,0.99004,1e-05,1.23692]
[1776811438937,74.2,75558.19,0.0,0.99004,1e-05,1.23692]
[1776811439169,74.21,75556.66,0.0,0.99002,1e-05,1.2384]
[1776811442190,74.22,75560.44,0.0,0.99004,1e-05,1.23621]
[1776811442771,74.22,75560.44,0.0,0.99004,1e-05,1.23621]
[1776811442778,74.22,75560.44,0.0,0.99004,1e-05,1.23621]
[1776811442879,74.22,75560.44,0.0,0.99004,1e-05,1.23621]
[1776811442936,74.22,75560.44,0.0,0.99004,1e-05,1.23621]
[1776811442987,74.22,75560.44,0.0,0.99004,1e-05,1.23621]
[1776811443146,74.22,75560.44,0.0,0.99004,1e-05,1.23621]
[1776811443196,74.22,75560.44,0.0,0.99004,1e-05,1.23621]
[1776811443350,74.22,75561.64,0.0,0.99005,1e-05,1.23546]
[1776811443505,74.22,75561.64,0.0,0.99005,1e-05,1.23546]
[1776811443688,74.22,75561.64,0.0,0.99005,1e-05,1.23546]
[1776811443694,74.22,75561.64,0.0,0.99005,1e-05,1.23546]
[1776811444061,74.22,75561.64,0.0,0.99005,1e-05,1.23546]
[1776811444197,74.22,75561.64,0.0,0.99005,1e-05,1.23546]
[1776811444309,74.22,75561.64,0.0,0.99005,1e-05,1.23546]
[1776811444421,74.22,75561.39,0.0,0.99005,1e-05,1.2359]
[1776811444438,74.22,75561.39,0.0,0.99005,1e-05,1.2359]
[1776811444660,74.22,75561.39,0.0,0.99005,1e-05,1.2359]
[1776811448232,74.23,75564.43,0.0,0.99006,1e-05,1.23434]
[1776811450108,74.23,75564.71,0.0,0.99006,1e-05,1.23435]
[1776811450201,74.23,75564.71,0.0,0.99006,1e-05,1.23435]
[1776811450246,74.24,75562.49,0.0,0.99004,1e-05,1.2364]
[1776811450379,74.24,75562.49,0.0,0.99004,1e-05,1.2364]
[1776811450438,74.24,75562.49,0.0,0.99004,1e-05,1.2364]
[1776811451253,74.24,75563.12,0.0,0.99005,1e-05,1.23612]
[1776811451408,74.24,75563.12,0.0,0.99005,1e-05,1.23612]
[1776811451436,74.24,75563.12,0.0,0.99005,1e-05,1.23612]
[1776811456887,74.25,75562.74,0.0,0.99003,1e-05,1.23736]
[1776811458667,74.26,75563.51,0.0,0.99003,1e-05,1.23742]
[1776811458688,74.26,75563.51,0.0,0.99003,1e-05,1.23742]
[1776811458779,74.26,75563.51,0.0,0.99003,1e-05,1.23742]
[1776811458902,74.26,75563.51,0.0,0.99003,1e-05,1.23742]
[1776811458943,74.26,75563.51,0.0,0.99003,1e-05,1.23742]
[1776811459046,74.26,75563.51,0.0,0.99003,1e-05,1.23742]
[1776811459166,74.26,75563.51,0.0,0.99003,1e-05,1.23742]
[1776811459202,74.26,75563.51,0.0,0.99003,1e-05,1.23742]
[1776811459270,74.26,75563.51,0.0,0.99003,1e-05,1.23742]
[1776811459309,74.26,75563.6,0.0,0.99003,1e-05,1.23758]
[1776811459444,74.26,75563.6,0.0,0.99003,1e-05,1.23758]
[1776811459692,74.26,75563.6,0.0,0.99003,1e-05,1.23758]
[1776811459696,74.26,75563.6,0.0,0.99003,1e-05,1.23758]
[1776811459849,74.26,75563.6,0.0,0.99003,1e-05,1.23758]
[1776811459938,74.26,75563.6,0.0,0.99003,1e-05,1.23758]
[1776811460066,74.26,75563.6,0.0,0.99003,1e-05,1.23758]
[1776811460217,74.26,75563.6,0.0,0.99003,1e-05,1.23758]
[1776811460316,74.26,75563.21,0.0,0.99003,1e-05,1.23813]
[1776811460427,74.26,75563.21,0.0,0.99003,1e-05,1.23813]
[1776811460439,74.26,75563.21,0.0,0.99003,1e-05,1.23813]
[1776811460588,74.26,75563.21,0.0,0.99003,1e-05,1.23813]
[1776811460694,74.26,75563.21,0.0,0.99003,1e-05,1.23813]
[1776811460913,74.26,75563.21,0.0,0.99003,1e-05,1.23813]
[1776811460936,74.26,75563.21,0.0,0.99003,1e-05,1.23813]
[1776811461123,74.26,75563.21,0.0,0.99003,1e-05,1.23813]
[1776811461468,74.27,75563.0,0.0,0.99002,1e-05,1.23854]
[1776811461641,74.27,75563.0,0.0,0.99002,1e-05,1.23854]
[1776811461816,74.27,75563.0,0.0,0.99002,1e-05,1.23854]
[1776811461940,74.27,75563.0,0.0,0.99002,1e-05,1.23854]
[1776811462163,74.27,75563.0,0.0,0.99002,1e-05,1.23854]
[1776811462692,74.27,75562.87,0.0,0.99002,1e-05,1.23887]
[1776811464344,74.27,75565.3,0.0,0.99003,1e-05,1.23735]
[1776811469379,74.29,75566.33,0.0,0.99003,1e-05,1.23768]
[1776811471393,74.29,75564.77,0.0,0.99003,1e-05,1.23746]
[1776811473407,74.3,75561.86,0.0,0.99,1e-05,1.2403]
[1776811475741,74.3,75561.33,0.0,0.99,1e-05,1.24096]
[1776811475880,74.3,75561.33,0.0,0.99,1e-05,1.24096]
[1776811475941,74.3,75561.33,0.0,0.99,1e-05,1.24096]
[1776811476037,74.3,75558.19,0.0,0.98997,1e-05,1.24376]
[1776811481463,74.32,75558.17,0.0,0.98996,1e-05,1.24512]
[1776811486078,74.32,75558.14,0.0,0.98995,1e-05,1.24581]
[1776811486193,74.32,75558.14,0.0,0.98995,1e-05,1.24581]
[1776811486197,74.32,75558.14,0.0,0.98995,1e-05,1.24581]
[1776811486349,74.32,75558.14,0.0,0.98995,1e-05,1.24581]
[1776811486293,74.33,75558.14,0.0,0.98995,1e-05,1.24625]
[1776811486442,74.33,75558.14,0.0,0.98995,1e-05,1.24625]
[1776811489519,74.34,75558.15,0.0,0.98994,1e-05,1.24691]
[1776811491157,74.34,75558.15,0.0,0.98994,1e-05,1.24691]
[1776811494449,74.35,75558.15,0.0,0.98993,1e-05,1.24779]
[1776811494483,74.35,75558.15,0.0,0.98993,1e-05,1.24779]
[1776811494692,74.35,75558.15,0.0,0.98993,1e-05,1.24779]
[1776811495792,74.35,75558.1,0.0,0.98993,1e-05,1.24806]
[1776811500597,74.36,75548.31,0.0,0.98984,1e-05,1.25744]
[1776811501604,74.37,75540.76,0.0,0.98978,1e-05,1.2639]
[1776811502863,74.37,75540.76,0.0,0.98978,1e-05,1.2639]
[1776811502937,74.37,75540.76,0.0,0.98978,1e-05,1.2639]
[1776811503206,74.37,75540.76,0.0,0.98978,1e-05,1.2639]
[1776811503307,74.37,75541.21,0.0,0.98978,1e-05,1.26391]
[1776811503436,74.37,75541.21,0.0,0.98978,1e-05,1.26391]
[1776811503441,74.37,75541.21,0.0,0.98978,1e-05,1.26391]
[1776811503565,74.37,75541.21,0.0,0.98978,1e-05,1.26391]
[1776811503698,74.37,75541.21,0.0,0.98978,1e-05,1.26391]
[1776811503807,74.37,75541.21,0.0,0.98978,1e-05,1.26391]
[1776811503921,74.37,75541.21,0.0,0.98978,1e-05,1.26391]
[1776811503936,74.37,75541.21,0.0,0.98978,1e-05,1.26391]
[1776811504278,74.37,75541.21,0.0,0.98978,1e-05,1.26391]
[1776811504021,74.37,75540.69,0.0,0.98978,1e-05,1.26434]
[1776811504644,74.37,75540.69,0.0,0.98978,1e-05,1.26434]
[1776811504693,74.37,75540.69,0.0,0.98978,1e-05,1.26434]
[1776811504697,74.37,75540.69,0.0,0.98978,1e-05,1.26434]
[1776811505002,74.37,75540.69,0.0,0.98978,1e-05,1.26434]
[1776811505124,74.37,75540.69,0.0,0.98978,1e-05,1.26434]
[1776811505190,74.37,75540.69,0.0,0.98978,1e-05,1.26434]
[1776811505273,74.37,75540.69,0.0,0.98978,1e-05,1.26434]
[1776811505337,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811505446,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811505579,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811505696,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811505702,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811505882,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811505936,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811505998,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811506103,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811506185,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811506192,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811506230,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811506340,74.37,75540.69,0.0,0.98977,1e-05,1.26472]
[1776811506323,74.38,75540.78,0.0,0.98977,1e-05,1.26484]
[1776811506444,74.38,75540.78,0.0,0.98977,1e-05,1.26484]
[1776811506450,74.38,75540.78,0.0,0.98977,1e-05,1.26484]
[1776811506579,74.38,75540.78,0.0,0.98977,1e-05,1.26484]
[1776811506688,74.38,75540.78,0.0,0.98977,1e-05,1.26484]
[1776811506704,74.38,75540.78,0.0,0.98977,1e-05,1.26484]
[1776811506844,74.38,75540.78,0.0,0.98977,1e-05,1.26484]
[1776811506937,74.38,75540.78,0.0,0.98977,1e-05,1.26484]
[1776811507191,74.38,75540.78,0.0,0.98977,1e-05,1.26484]
[1776811507266,74.38,75540.78,0.0,0.98977,1e-05,1.26484]
[1776811507368,74.38,75540.62,0.0,0.98977,1e-05,1.26516]
[1776811507436,74.38,75540.62,0.0,0.98977,1e-05,1.26516]
[1776811507443,74.38,75540.62,0.0,0.98977,1e-05,1.26516]
[1776811507550,74.38,75540.62,0.0,0.98977,1e-05,1.26516]
[1776811507688,74.38,75540.62,0.0,0.98977,1e-05,1.26516]
[1776811507694,74.38,75540.62,0.0,0.98977,1e-05,1.26516]
[1776811507919,74.38,75540.62,0.0,0.98977,1e-05,1.26516]
[1776811507938,74.38,75540.62,0.0,0.98977,1e-05,1.26516]
[1776811508255,74.38,75540.62,0.0,0.98977,1e-05,1.26516]
[1776811508350,74.38,75540.62,0.0,0.98977,1e-05,1.26535]
[1776811510435,74.38,75539.48,0.0,0.98976,1e-05,1.26649]
[1776811510688,74.38,75539.48,0.0,0.98976,1e-05,1.26649]
[1776811510882,74.38,75539.48,0.0,0.98976,1e-05,1.26649]
[1776811511137,74.38,75539.48,0.0,0.98976,1e-05,1.26649]
[1776811511200,74.38,75539.48,0.0,0.98976,1e-05,1.26649]
[1776811511254,74.38,75539.48,0.0,0.98976,1e-05,1.26649]
[1776811511366,74.38,75539.48,0.0,0.98976,1e-05,1.26649]
[1776811511355,74.39,75537.78,0.0,0.98974,1e-05,1.26827]
[1776811511701,74.39,75537.78,0.0,0.98974,1e-05,1.26827]
[1776811511764,74.39,75537.78,0.0,0.98974,1e-05,1.26827]
[1776811511954,74.39,75537.78,0.0,0.98974,1e-05,1.26827]
[1776811512162,74.39,75537.78,0.0,0.98974,1e-05,1.26827]
[1776811512339,74.39,75537.78,0.0,0.98974,1e-05,1.26827]
[1776811512383,74.39,75540.06,0.0,0.98976,1e-05,1.26656]
[1776811512589,74.39,75540.06,0.0,0.98976,1e-05,1.26656]
[1776811512690,74.39,75540.06,0.0,0.98976,1e-05,1.26656]
[1776811512792,74.39,75551.14,0.0,0.98984,1e-05,1.25738]
[1776811513731,74.39,75551.14,0.0,0.98984,1e-05,1.25738]
[1776811513865,74.39,75551.14,0.0,0.98984,1e-05,1.25738]
[1776811513941,74.39,75551.14,0.0,0.98984,1e-05,1.25738]
[1776811513966,74.39,75554.03,0.0,0.98987,1e-05,1.2552]
[1776811516709,74.4,75553.21,0.0,0.98985,1e-05,1.25649]
[1776811518724,74.4,75551.48,0.0,0.98984,1e-05,1.25832]
[1776811519965,74.41,75550.61,0.0,0.98983,1e-05,1.25923]
[1776811520793,74.41,75550.61,0.0,0.98983,1e-05,1.25923]
[1776811520941,74.41,75550.61,0.0,0.98983,1e-05,1.25923]
[1776811520946,74.41,75550.61,0.0,0.98983,1e-05,1.25923]
[1776811521037,74.41,75550.61,0.0,0.98983,1e-05,1.25923]
[1776811521165,74.41,75550.61,0.0,0.98983,1e-05,1.25923]
[1776811521204,74.41,75550.61,0.0,0.98983,1e-05,1.25923]
[1776811521266,74.41,75547.89,0.0,0.9898,1e-05,1.26186]
[1776811521746,74.41,75546.01,0.0,0.98979,1e-05,1.26342]
[1776811523760,74.41,75545.26,0.0,0.98978,1e-05,1.26441]
[1776811524767,74.42,75542.71,0.0,0.98976,1e-05,1.26672]
[1776811525774,74.42,75541.6,0.0,0.98975,1e-05,1.26782]
[1776811529802,74.43,75550.18,0.0,0.98981,1e-05,1.26141]
[1776811531188,74.43,75550.18,0.0,0.98981,1e-05,1.26141]
[1776811531246,74.43,75550.18,0.0,0.98981,1e-05,1.26141]
[1776811531409,74.43,75551.52,0.0,0.98983,1e-05,1.25869]
[1776811531438,74.43,75551.52,0.0,0.98983,1e-05,1.25869]
[1776811531816,74.43,75550.65,0.0,0.98982,1e-05,1.25941]
[1776811532823,74.43,75551.26,0.0,0.98983,1e-05,1.2591]
[1776811533830,74.43,75552.22,0.0,0.98983,1e-05,1.25849]
[1776811534837,74.44,75550.89,0.0,0.98982,1e-05,1.25979]
[1776811535844,74.44,75549.92,0.0,0.98981,1e-05,1.26078]
[1776811536799,74.44,75549.92,0.0,0.98981,1e-05,1.26078]
[1776811536851,74.44,75547.5,0.0,0.98979,1e-05,1.26297]
[1776811537561,74.44,75547.5,0.0,0.98979,1e-05,1.26297]
[1776811537567,74.44,75547.5,0.0,0.98979,1e-05,1.26297]
[1776811537690,74.44,75547.5,0.0,0.98979,1e-05,1.26297]
[1776811537858,74.44,75545.48,0.0,0.98977,1e-05,1.26483]
[1776811538865,74.44,75544.69,0.0,0.98976,1e-05,1.26567]
[1776811540440,74.45,75544.48,0.0,0.98976,1e-05,1.26602]
[1776811541155,74.45,75544.48,0.0,0.98976,1e-05,1.26602]
[1776811541200,74.45,75544.48,0.0,0.98976,1e-05,1.26602]
[1776811541274,74.45,75546.31,0.0,0.98977,1e-05,1.26468]
[1776811544649,74.45,75545.62,0.0,0.98976,1e-05,1.26579]
[1776811544693,74.45,75545.62,0.0,0.98976,1e-05,1.26579]
[1776811544942,74.45,75545.62,0.0,0.98976,1e-05,1.26579]
[1776811545191,74.45,75545.62,0.0,0.98976,1e-05,1.26579]
[1776811546792,74.46,75544.78,0.0,0.98975,1e-05,1.26684]
[1776811549178,74.46,75545.39,0.0,0.98975,1e-05,1.26669]
[1776811549196,74.46,75545.39,0.0,0.98975,1e-05,1.26669]
[1776811549250,74.46,75545.39,0.0,0.98975,1e-05,1.26669]
[1776811549279,74.46,75548.58,0.0,0.98978,1e-05,1.26422]
[1776811549436,74.46,75548.58,0.0,0.98978,1e-05,1.26422]
[1776811551913,74.47,75548.49,0.0,0.98977,1e-05,1.26465]
[1776811554347,74.47,75550.06,0.0,0.98978,1e-05,1.26371]
[1776811554435,74.47,75550.91,0.0,0.98979,1e-05,1.26319]
[1776811554606,74.47,75550.91,0.0,0.98979,1e-05,1.26319]
[1776811554700,74.47,75550.91,0.0,0.98979,1e-05,1.26319]
[1776811556918,74.48,75551.07,0.0,0.98979,1e-05,1.26342]
[1776811556940,74.48,75551.07,0.0,0.98979,1e-05,1.26342]
[1776811557043,74.48,75551.07,0.0,0.98979,1e-05,1.26342]
[1776811557165,74.48,75551.07,0.0,0.98979,1e-05,1.26342]
[1776811557191,74.48,75551.07,0.0,0.98979,1e-05,1.26342]
[1776811557266,74.48,75549.02,0.0,0.98977,1e-05,1.2653]
[1776811561028,74.49,75545.38,0.0,0.98973,1e-05,1.26903]
[1776811561893,74.49,75545.38,0.0,0.98973,1e-05,1.26903]
[1776811561943,74.49,75545.38,0.0,0.98973,1e-05,1.26903]
[1776811561952,74.49,75545.38,0.0,0.98973,1e-05,1.26903]
[1776811562084,74.49,75545.38,0.0,0.98973,1e-05,1.26903]
[1776811562196,74.49,75545.38,0.0,0.98973,1e-05,1.26903]
[1776811562336,74.49,75545.38,0.0,0.98973,1e-05,1.26903]
[1776811562445,74.49,75543.72,0.0,0.98972,1e-05,1.27058]
[1776811562582,74.49,75543.72,0.0,0.98972,1e-05,1.27058]
[1776811562691,74.49,75543.72,0.0,0.98972,1e-05,1.27058]
[1776811562931,74.49,75543.72,0.0,0.98972,1e-05,1.27058]
[1776811563197,74.49,75543.72,0.0,0.98972,1e-05,1.27058]
[1776811563334,74.49,75543.72,0.0,0.98972,1e-05,1.27058]
[1776811563438,74.49,75543.67,0.0,0.98971,1e-05,1.27096]
[1776811563460,74.49,75543.67,0.0,0.98971,1e-05,1.27096]
[1776811563649,74.49,75543.67,0.0,0.98971,1e-05,1.27096]
[1776811563687,74.49,75543.67,0.0,0.98971,1e-05,1.27096]
[1776811563921,74.49,75543.67,0.0,0.98971,1e-05,1.27096]
[1776811564181,74.49,75543.67,0.0,0.98971,1e-05,1.27096]
[1776811564383,74.49,75543.67,0.0,0.98971,1e-05,1.27096]
[1776811564436,74.49,75543.67,0.0,0.98971,1e-05,1.27096]
[1776811564696,74.5,75543.35,0.0,0.98971,1e-05,1.2714]
[1776811564937,74.5,75543.35,0.0,0.98971,1e-05,1.2714]
[1776811565193,74.5,75543.35,0.0,0.98971,1e-05,1.2714]
[1776811565373,74.5,75543.35,0.0,0.98971,1e-05,1.2714]
[1776811565815,74.5,75542.95,0.0,0.98971,1e-05,1.27173]
[1776811565936,74.5,75542.95,0.0,0.98971,1e-05,1.27173]
[1776811566178,74.5,75542.95,0.0,0.98971,1e-05,1.27173]
[1776811566444,74.5,75543.01,0.0,0.98971,1e-05,1.27185]
[1776811566688,74.5,75543.01,0.0,0.98971,1e-05,1.27185]
[1776811566693,74.5,75543.01,0.0,0.98971,1e-05,1.27185]
[1776811566896,74.5,75543.01,0.0,0.98971,1e-05,1.27185]
[1776811566942,74.5,75543.01,0.0,0.98971,1e-05,1.27185]
[1776811567254,74.5,75543.01,0.0,0.98971,1e-05,1.27185]
[1776811567417,74.5,75543.01,0.0,0.98971,1e-05,1.27185]
[1776811567437,74.5,75543.01,0.0,0.98971,1e-05,1.27185]
[1776811567545,74.5,75543.01,0.0,0.9897,1e-05,1.27218]
[1776811567651,74.5,75543.01,0.0,0.9897,1e-05,1.27218]
[1776811567688,74.5,75543.01,0.0,0.9897,1e-05,1.27218]
[1776811567992,74.5,75543.01,0.0,0.9897,1e-05,1.27218]
[1776811568190,74.5,75543.01,0.0,0.9897,1e-05,1.27218]
[1776811568196,74.5,75543.01,0.0,0.9897,1e-05,1.27218]
[1776811568335,74.5,75543.01,0.0,0.9897,1e-05,1.27218]
[1776811568434,74.5,75543.01,0.0,0.9897,1e-05,1.27218]
[1776811568436,74.5,75545.22,0.0,0.98972,1e-05,1.27051]
[1776811574119,74.51,75546.22,0.0,0.98972,1e-05,1.27053]
[1776811575910,74.52,75546.57,0.0,0.98972,1e-05,1.27041]
[1776811575937,74.52,75546.57,0.0,0.98972,1e-05,1.27041]
[1776811575942,74.52,75546.57,0.0,0.98972,1e-05,1.27041]
[1776811576078,74.52,75546.57,0.0,0.98972,1e-05,1.27041]
[1776811576182,74.52,75546.57,0.0,0.98972,1e-05,1.27041]
[1776811576192,74.52,75546.57,0.0,0.98972,1e-05,1.27041]
[1776811576318,74.52,75546.57,0.0,0.98972,1e-05,1.27041]
[1776811576477,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811576586,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811576693,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811576701,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811576864,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811576939,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811577004,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811577050,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811577130,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811577192,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811577289,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811577416,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811577437,74.52,75546.05,0.0,0.98971,1e-05,1.27118]
[1776811577391,74.52,75546.28,0.0,0.98971,1e-05,1.27115]
[1776811577649,74.52,75546.28,0.0,0.98971,1e-05,1.27115]
[1776811577701,74.52,75546.28,0.0,0.98971,1e-05,1.27115]
[1776811577935,74.52,75546.28,0.0,0.98971,1e-05,1.27115]
[1776811577941,74.52,75546.28,0.0,0.98971,1e-05,1.27115]
[1776811578203,74.52,75546.28,0.0,0.98971,1e-05,1.27115]
[1776811578322,74.52,75546.28,0.0,0.98971,1e-05,1.27115]
[1776811578435,74.52,75546.28,0.0,0.98971,1e-05,1.27115]
[1776811578441,74.52,75546.28,0.0,0.98971,1e-05,1.27115]
[1776811578555,74.52,75545.6,0.0,0.98971,1e-05,1.27188]
[1776811578687,74.52,75545.6,0.0,0.98971,1e-05,1.27188]
[1776811578693,74.52,75545.6,0.0,0.98971,1e-05,1.27188]
[1776811578825,74.52,75545.6,0.0,0.98971,1e-05,1.27188]
[1776811578991,74.52,75545.6,0.0,0.98971,1e-05,1.27188]
[1776811579694,74.52,75546.09,0.0,0.98971,1e-05,1.27147]
[1776811585199,74.53,75546.7,0.0,0.98971,1e-05,1.27195]
[1776811587213,74.54,75549.4,0.0,0.98972,1e-05,1.27003]
[1776811589183,74.54,75550.82,0.0,0.98973,1e-05,1.26902]
[1776811589226,74.54,75550.82,0.0,0.98973,1e-05,1.26902]
[1776811589439,74.54,75550.82,0.0,0.98973,1e-05,1.26902]
[1776811589322,74.54,75550.97,0.0,0.98973,1e-05,1.26922]
[1776811592248,74.55,75550.28,0.0,0.98974,1e-05,1.26814]
[1776811597283,74.56,75550.89,0.0,0.98974,1e-05,1.26848]
[1776811597701,74.56,75550.89,0.0,0.98974,1e-05,1.26848]
[1776811597833,74.56,75550.89,0.0,0.98974,1e-05,1.26848]
[1776811597940,74.56,75550.89,0.0,0.98974,1e-05,1.26848]
[1776811597944,74.56,75550.89,0.0,0.98974,1e-05,1.26848]
[1776811598198,74.56,75550.89,0.0,0.98974,1e-05,1.26848]
[1776811598291,74.56,75550.91,0.0,0.98973,1e-05,1.26864]
[1776811603326,74.57,75551.14,0.0,0.98973,1e-05,1.26929]
[1776811608360,74.58,75551.28,0.0,0.98972,1e-05,1.27016]
[1776811613328,74.59,75551.15,0.0,0.98971,1e-05,1.27092]
[1776811613410,74.59,75551.15,0.0,0.98971,1e-05,1.27092]
[1776811613441,74.59,75551.15,0.0,0.98971,1e-05,1.27092]
[1776811613429,74.59,75551.39,0.0,0.98971,1e-05,1.27088]
[1776811618431,74.6,75549.49,0.0,0.98969,1e-05,1.27326]
[1776811623465,74.6,75551.63,0.0,0.9897,1e-05,1.27225]
[1776811624473,74.61,75553.98,0.0,0.98972,1e-05,1.27045]
[1776811624654,74.61,75553.98,0.0,0.98972,1e-05,1.27045]
[1776811624687,74.61,75553.98,0.0,0.98972,1e-05,1.27045]
[1776811624695,74.61,75553.98,0.0,0.98972,1e-05,1.27045]
[1776811624939,74.61,75553.98,0.0,0.98972,1e-05,1.27045]
[1776811625479,74.61,75554.78,0.0,0.98972,1e-05,1.26995]
[1776811626486,74.61,75551.51,0.0,0.9897,1e-05,1.27283]
[1776811631522,74.62,75550.03,0.0,0.98968,1e-05,1.27483]
[1776811633486,74.62,75550.03,0.0,0.98968,1e-05,1.27483]
[1776811633547,74.62,75550.0,0.0,0.98967,1e-05,1.275]
[1776811633696,74.62,75550.0,0.0,0.98967,1e-05,1.275]
[1776811633795,74.62,75548.94,0.0,0.98967,1e-05,1.27604]
[1776811639579,74.63,75546.76,0.0,0.98964,1e-05,1.27872]
[1776811641612,74.63,75546.93,0.0,0.98964,1e-05,1.27873]
[1776811641682,74.63,75546.93,0.0,0.98964,1e-05,1.27873]
[1776811641696,74.63,75546.93,0.0,0.98964,1e-05,1.27873]
[1776811641776,74.64,75546.72,0.0,0.98964,1e-05,1.27905]
[1776811646800,74.64,75545.84,0.0,0.98962,1e-05,1.28036]
[1776811648976,74.64,75546.05,0.0,0.98962,1e-05,1.28047]
[1776811649079,74.64,75546.05,0.0,0.98962,1e-05,1.28047]
[1776811649197,74.64,75546.05,0.0,0.98962,1e-05,1.28047]
[1776811649295,74.65,75545.38,0.0,0.98962,1e-05,1.28117]
[1776811650454,74.65,75545.38,0.0,0.98962,1e-05,1.28117]
[1776811650663,74.65,75545.1,0.0,0.98961,1e-05,1.28155]
[1776811650697,74.65,75545.1,0.0,0.98961,1e-05,1.28155]
[1776811655903,74.65,75545.62,0.0,0.98963,1e-05,1.27968]
[1776811655946,74.65,75545.62,0.0,0.98963,1e-05,1.27968]
[1776811655950,74.65,75545.62,0.0,0.98963,1e-05,1.27968]
[1776811656195,74.65,75545.62,0.0,0.98963,1e-05,1.27968]
[1776811656235,74.66,75548.2,0.0,0.98965,1e-05,1.27782]
[1776811657282,74.66,75548.2,0.0,0.98965,1e-05,1.27782]
[1776811657387,74.66,75548.2,0.0,0.98965,1e-05,1.27782]
[1776811657439,74.66,75548.2,0.0,0.98965,1e-05,1.27782]
[1776811664754,74.67,75546.2,0.0,0.98962,1e-05,1.28081]
[1776811666173,74.67,75546.2,0.0,0.98962,1e-05,1.28081]
[1776811668892,74.68,75546.39,0.0,0.98961,1e-05,1.28108]
[1776811675832,74.69,75546.53,0.0,0.98961,1e-05,1.28211]
[1776811680869,74.7,75547.05,0.0,0.9896,1e-05,1.28239]
[1776811681877,74.7,75566.58,0.0,0.98976,1e-05,1.26628]
[1776811682883,74.7,75568.53,0.0,0.98977,1e-05,1.26484]
[1776811685185,74.7,75568.97,0.0,0.98977,1e-05,1.26465]
[1776811685198,74.7,75568.97,0.0,0.98977,1e-05,1.26465]
[1776811685439,74.7,75568.97,0.0,0.98977,1e-05,1.26465]
[1776811685538,74.71,75569.93,0.0,0.98978,1e-05,1.26421]
[1776811686464,74.71,75569.93,0.0,0.98978,1e-05,1.26421]
[1776811686542,74.71,75569.93,0.0,0.98978,1e-05,1.26421]
[1776811686677,74.71,75570.74,0.0,0.98978,1e-05,1.26371]
[1776811686697,74.71,75570.74,0.0,0.98978,1e-05,1.26371]
[1776811690939,74.72,75573.48,0.0,0.98979,1e-05,1.26215]
[1776811692361,74.72,75573.48,0.0,0.98979,1e-05,1.26215]
[1776811692367,74.72,75573.48,0.0,0.98979,1e-05,1.26215]
[1776811692441,74.72,75573.48,0.0,0.98979,1e-05,1.26215]
[1776811692486,74.72,75573.48,0.0,0.98979,1e-05,1.26215]
[1776811692462,74.72,75572.68,0.0,0.98979,1e-05,1.26316]
[1776811692757,74.72,75572.68,0.0,0.98979,1e-05,1.26316]
[1776811692940,74.72,75572.68,0.0,0.98979,1e-05,1.26316]
[1776811693071,74.72,75572.68,0.0,0.98979,1e-05,1.26316]
[1776811693208,74.72,75572.68,0.0,0.98979,1e-05,1.26316]
[1776811693433,74.72,75572.68,0.0,0.98979,1e-05,1.26316]
[1776811693437,74.72,75572.68,0.0,0.98979,1e-05,1.26316]
[1776811693555,74.72,75572.68,0.0,0.98979,1e-05,1.26316]
[1776811693564,74.72,75572.68,0.0,0.98979,1e-05,1.26316]
[1776811693534,74.72,75573.07,0.0,0.98979,1e-05,1.26302]
[1776811693692,74.72,75573.07,0.0,0.98979,1e-05,1.26302]
[1776811696438,74.72,75571.22,0.0,0.98977,1e-05,1.26472]
[1776811696444,74.72,75571.22,0.0,0.98977,1e-05,1.26472]
[1776811696540,74.73,75570.7,0.0,0.98976,1e-05,1.26549]
[1776811696692,74.73,75570.7,0.0,0.98976,1e-05,1.26549]
[1776811696704,74.73,75570.7,0.0,0.98976,1e-05,1.26549]
[1776811696860,74.73,75570.7,0.0,0.98976,1e-05,1.26549]
[1776811696935,74.73,75570.7,0.0,0.98976,1e-05,1.26549]
[1776811697043,74.73,75570.7,0.0,0.98976,1e-05,1.26549]
[1776811697200,74.73,75570.7,0.0,0.98976,1e-05,1.26549]
[1776811697441,74.73,75570.7,0.0,0.98976,1e-05,1.26549]
[1776811697508,74.73,75571.09,0.0,0.98976,1e-05,1.26534]
[1776811697595,74.73,75571.09,0.0,0.98976,1e-05,1.26534]
[1776811697688,74.73,75571.09,0.0,0.98976,1e-05,1.26534]
[1776811697742,74.73,75571.09,0.0,0.98976,1e-05,1.26534]
[1776811697870,74.73,75571.09,0.0,0.98976,1e-05,1.26534]
[1776811697937,74.73,75571.09,0.0,0.98976,1e-05,1.26534]
[1776811698093,74.73,75571.09,0.0,0.98976,1e-05,1.26534]
[1776811698326,74.73,75571.09,0.0,0.98976,1e-05,1.26534]
[1776811698438,74.73,75571.09,0.0,0.98976,1e-05,1.26534]
[1776811698444,74.73,75571.09,0.0,0.98976,1e-05,1.26534]
[1776811698556,74.73,75571.09,0.0,0.98976,1e-05,1.26534]
[1776811698539,74.73,75570.48,0.0,0.98976,1e-05,1.26602]
[1776811698685,74.73,75570.48,0.0,0.98976,1e-05,1.26602]
[1776811698688,74.73,75570.48,0.0,0.98976,1e-05,1.26602]
[1776811698995,74.73,75564.36,0.0,0.98971,1e-05,1.27109]
[1776811699967,74.73,75564.36,0.0,0.98971,1e-05,1.27109]
[1776811700120,74.73,75564.36,0.0,0.98971,1e-05,1.27109]
[1776811700199,74.73,75564.36,0.0,0.98971,1e-05,1.27109]
[1776811702441,74.74,75563.11,0.0,0.9897,1e-05,1.27244]
[1776811702688,74.74,75563.8,0.0,0.9897,1e-05,1.27219]
[1776811702696,74.74,75563.8,0.0,0.9897,1e-05,1.27219]
[1776811702933,74.74,75563.8,0.0,0.9897,1e-05,1.27219]
[1776811703060,74.74,75563.8,0.0,0.9897,1e-05,1.27219]
[1776811703193,74.74,75563.8,0.0,0.9897,1e-05,1.27219]
[1776811703198,74.74,75563.8,0.0,0.9897,1e-05,1.27219]
[1776811703423,74.74,75563.8,0.0,0.9897,1e-05,1.27219]
[1776811703441,74.74,75563.8,0.0,0.9897,1e-05,1.27219]
[1776811703467,74.74,75562.88,0.0,0.98969,1e-05,1.27311]
[1776811703780,74.74,75562.88,0.0,0.98969,1e-05,1.27311]
[1776811703936,74.74,75562.88,0.0,0.98969,1e-05,1.27311]
[1776811704191,74.74,75562.88,0.0,0.98969,1e-05,1.27311]
[1776811704313,74.74,75562.88,0.0,0.98969,1e-05,1.27311]
[1776811704502,74.74,75562.88,0.0,0.98969,1e-05,1.27311]
[1776811704414,74.74,75561.75,0.0,0.98968,1e-05,1.27405]
[1776811704690,74.74,75561.75,0.0,0.98968,1e-05,1.27405]
[1776811704692,74.74,75561.75,0.0,0.98968,1e-05,1.27405]
[1776811704870,74.74,75561.75,0.0,0.98968,1e-05,1.27405]
[1776811704937,74.74,75561.75,0.0,0.98968,1e-05,1.27405]
[1776811705222,74.74,75561.75,0.0,0.98968,1e-05,1.27405]
[1776811705476,74.74,75561.75,0.0,0.98968,1e-05,1.27405]
[1776811705577,74.74,75562.14,0.0,0.98968,1e-05,1.27404]
[1776811705695,74.74,75562.14,0.0,0.98968,1e-05,1.27404]
[1776811705935,74.74,75562.14,0.0,0.98968,1e-05,1.27404]
[1776811706293,74.74,75562.14,0.0,0.98968,1e-05,1.27404]
[1776811706443,74.74,75562.14,0.0,0.98968,1e-05,1.27404]
[1776811706575,74.74,75562.14,0.0,0.98968,1e-05,1.27404]
[1776811706544,74.75,75562.12,0.0,0.98968,1e-05,1.27421]
[1776811706686,74.75,75562.12,0.0,0.98968,1e-05,1.27421]
[1776811707051,74.75,75562.49,0.0,0.98968,1e-05,1.2739]
[1776811712087,74.76,75561.84,0.0,0.98969,1e-05,1.27321]
[1776811713094,74.76,75562.55,0.0,0.98969,1e-05,1.27278]
[1776811714169,74.76,75562.55,0.0,0.98969,1e-05,1.27278]
[1776811714270,74.76,75558.72,0.0,0.98966,1e-05,1.27612]
[1776811714978,74.76,75558.72,0.0,0.98966,1e-05,1.27612]
[1776811714985,74.76,75558.72,0.0,0.98966,1e-05,1.27612]
[1776811715199,74.76,75558.72,0.0,0.98966,1e-05,1.27612]
[1776811715262,74.76,75553.58,0.0,0.98962,1e-05,1.28056]
[1776811716115,74.76,75551.14,0.0,0.9896,1e-05,1.28274]
[1776811717835,74.76,75551.4,0.0,0.9896,1e-05,1.28266]
[1776811717937,74.76,75551.4,0.0,0.9896,1e-05,1.28266]
[1776811718111,74.76,75551.4,0.0,0.9896,1e-05,1.28266]
[1776811718189,74.76,75551.4,0.0,0.9896,1e-05,1.28266]
[1776811724171,74.77,75551.29,0.0,0.98959,1e-05,1.28372]
[1776811726014,74.77,75551.29,0.0,0.98959,1e-05,1.28372]
[1776811726021,74.77,75551.29,0.0,0.98959,1e-05,1.28372]
[1776811726169,74.77,75551.29,0.0,0.98959,1e-05,1.28372]
[1776811726202,74.77,75551.29,0.0,0.98959,1e-05,1.28372]
[1776811726439,74.77,75551.29,0.0,0.98959,1e-05,1.28372]
[1776811726572,74.77,75551.29,0.0,0.98959,1e-05,1.28372]
[1776811726538,74.78,75551.29,0.0,0.98958,1e-05,1.28413]
[1776811729992,74.78,75551.29,0.0,0.98958,1e-05,1.2844]
[1776811730085,74.78,75551.29,0.0,0.98958,1e-05,1.2844]
[1776811730193,74.78,75551.29,0.0,0.98958,1e-05,1.2844]
[1776811731153,74.78,75550.03,0.0,0.98957,1e-05,1.28559]
[1776811736283,74.79,75549.89,0.0,0.98956,1e-05,1.2865]
[1776811738373,74.79,75550.95,0.0,0.98957,1e-05,1.28575]
[1776811738389,74.79,75550.95,0.0,0.98957,1e-05,1.28575]
[1776811738438,74.79,75550.95,0.0,0.98957,1e-05,1.28575]
[1776811738746,74.8,75551.14,0.0,0.98957,1e-05,1.28585]
[1776811738912,74.8,75551.14,0.0,0.98957,1e-05,1.28585]
[1776811738937,74.8,75551.14,0.0,0.98957,1e-05,1.28585]
[1776811739303,74.8,75548.11,0.0,0.98954,1e-05,1.28839]
[1776811741818,74.8,75548.49,0.0,0.98955,1e-05,1.2882]
[1776811743929,74.8,75549.16,0.0,0.98955,1e-05,1.28802]
[1776811743939,74.8,75549.16,0.0,0.98955,1e-05,1.28802]
[1776811743945,74.8,75549.16,0.0,0.98955,1e-05,1.28802]
[1776811744151,74.8,75549.16,0.0,0.98955,1e-05,1.28802]
[1776811744196,74.8,75549.16,0.0,0.98955,1e-05,1.28802]
[1776811744215,74.8,75549.16,0.0,0.98955,1e-05,1.28802]
[1776811744437,74.8,75549.16,0.0,0.98955,1e-05,1.28802]
[1776811744537,74.8,75548.52,0.0,0.98954,1e-05,1.28881]
[1776811750039,74.81,75549.03,0.0,0.98954,1e-05,1.28889]
[1776811750191,74.81,75549.03,0.0,0.98954,1e-05,1.28889]
[1776811750196,74.81,75549.03,0.0,0.98954,1e-05,1.28889]
[1776811750308,74.81,75549.03,0.0,0.98954,1e-05,1.28889]
[1776811750436,74.81,75549.03,0.0,0.98954,1e-05,1.28889]
[1776811750537,74.81,75548.76,0.0,0.98954,1e-05,1.28938]
[1776811750692,74.81,75548.76,0.0,0.98954,1e-05,1.28938]
[1776811756423,74.82,75548.87,0.0,0.98953,1e-05,1.28991]
[1776811761458,74.83,75548.62,0.0,0.98952,1e-05,1.29075]
[1776811763340,74.83,75548.61,0.0,0.98952,1e-05,1.29089]
[1776811763436,74.83,75548.61,0.0,0.98952,1e-05,1.29089]
[1776811763441,74.83,75548.61,0.0,0.98952,1e-05,1.29089]
[1776811763560,74.83,75548.61,0.0,0.98952,1e-05,1.29089]
[1776811763692,74.83,75548.74,0.0,0.98952,1e-05,1.29103]
[1776811763699,74.83,75548.74,0.0,0.98952,1e-05,1.29103]
[1776811763935,74.83,75548.74,0.0,0.98952,1e-05,1.29103]
[1776811764479,74.83,75548.8,0.0,0.98952,1e-05,1.29098]
[1776811766437,74.83,75548.95,0.0,0.98952,1e-05,1.29097]
[1776811766695,74.84,75551.01,0.0,0.98953,1e-05,1.2895]
[1776811766733,74.84,75551.01,0.0,0.98953,1e-05,1.2895]
[1776811769014,74.84,75553.89,0.0,0.98956,1e-05,1.28721]
[1776811769101,74.84,75553.89,0.0,0.98956,1e-05,1.28721]
[1776811769192,74.84,75553.89,0.0,0.98956,1e-05,1.28721]
[1776811769514,74.84,75556.58,0.0,0.98958,1e-05,1.28522]
[1776811770436,74.84,75556.58,0.0,0.98958,1e-05,1.28522]
[1776811770690,74.84,75556.61,0.0,0.98957,1e-05,1.28533]
[1776811770891,74.84,75556.61,0.0,0.98957,1e-05,1.28533]
[1776811770994,74.84,75556.61,0.0,0.98957,1e-05,1.28533]
[1776811771165,74.84,75556.61,0.0,0.98957,1e-05,1.28533]
[1776811771193,74.84,75556.61,0.0,0.98957,1e-05,1.28533]
[1776811771284,74.84,75556.61,0.0,0.98957,1e-05,1.28533]
[1776811771404,74.84,75556.61,0.0,0.98957,1e-05,1.28533]
[1776811771444,74.84,75556.61,0.0,0.98957,1e-05,1.28533]
[1776811771526,74.84,75556.61,0.0,0.98957,1e-05,1.28533]
[1776811771691,74.84,75557.14,0.0,0.98959,1e-05,1.28301]
[1776811771935,74.84,75557.14,0.0,0.98959,1e-05,1.28301]
[1776811772068,74.84,75557.14,0.0,0.98959,1e-05,1.28301]
[1776811772160,74.84,75557.14,0.0,0.98959,1e-05,1.28301]
[1776811772190,74.84,75557.14,0.0,0.98959,1e-05,1.28301]
[1776811772272,74.84,75557.14,0.0,0.98959,1e-05,1.28301]
[1776811772417,74.84,75557.14,0.0,0.98959,1e-05,1.28301]
[1776811772442,74.84,75557.14,0.0,0.98959,1e-05,1.28301]
[1776811772712,74.84,75556.77,0.0,0.98959,1e-05,1.28346]
[1776811772814,74.84,75556.77,0.0,0.98959,1e-05,1.28346]
[1776811772924,74.84,75556.77,0.0,0.98959,1e-05,1.28346]
[1776811772941,74.84,75556.77,0.0,0.98959,1e-05,1.28346]
[1776811773081,74.84,75556.77,0.0,0.98959,1e-05,1.28346]
[1776811773186,74.84,75556.77,0.0,0.98959,1e-05,1.28346]
[1776811773308,74.84,75556.77,0.0,0.98959,1e-05,1.28346]
[1776811773319,74.84,75556.77,0.0,0.98959,1e-05,1.28346]
[1776811773443,74.84,75556.77,0.0,0.98959,1e-05,1.28346]
[1776811773629,74.84,75556.77,0.0,0.98959,1e-05,1.28346]
[1776811773546,74.85,75554.4,0.0,0.98957,1e-05,1.28558]
[1776811773824,74.85,75554.4,0.0,0.98957,1e-05,1.28558]
[1776811773937,74.85,75554.4,0.0,0.98957,1e-05,1.28558]
[1776811773941,74.85,75554.4,0.0,0.98957,1e-05,1.28558]
[1776811774144,74.85,75554.4,0.0,0.98957,1e-05,1.28558]
[1776811774201,74.85,75554.4,0.0,0.98957,1e-05,1.28558]
[1776811774553,74.85,75543.79,0.0,0.98948,1e-05,1.29448]
[1776811775559,74.85,75536.74,0.0,0.98942,1e-05,1.30067]
[1776811776567,74.85,75532.98,0.0,0.98939,1e-05,1.30396]
[1776811777910,74.85,75532.97,0.0,0.98939,1e-05,1.30407]
[1776811777939,74.85,75532.97,0.0,0.98939,1e-05,1.30407]
[1776811778004,74.85,75532.97,0.0,0.98939,1e-05,1.30407]
[1776811778144,74.85,75532.97,0.0,0.98939,1e-05,1.30407]
[1776811778195,74.85,75532.97,0.0,0.98939,1e-05,1.30407]
[1776811778580,74.85,75533.09,0.0,0.98939,1e-05,1.30407]
[1776811781181,74.85,75532.29,0.0,0.98938,1e-05,1.30495]
[1776811782449,74.86,75531.83,0.0,0.98938,1e-05,1.30544]
[1776811782672,74.86,75531.68,0.0,0.98938,1e-05,1.30566]
[1776811782692,74.86,75531.68,0.0,0.98938,1e-05,1.30566]
[1776811784623,74.86,75528.23,0.0,0.98935,1e-05,1.30878]
[1776811785739,74.86,75527.61,0.0,0.98934,1e-05,1.3094]
[1776811786830,74.86,75526.64,0.0,0.98933,1e-05,1.31031]
[1776811786940,74.86,75526.64,0.0,0.98933,1e-05,1.31031]
[1776811786942,74.86,75526.64,0.0,0.98933,1e-05,1.31031]
[1776811787057,74.86,75526.64,0.0,0.98933,1e-05,1.31031]
[1776811787195,74.86,75526.64,0.0,0.98933,1e-05,1.31031]
[1776811787205,74.86,75526.64,0.0,0.98933,1e-05,1.31031]
[1776811787389,74.86,75526.64,0.0,0.98933,1e-05,1.31031]
[1776811787437,74.86,75526.64,0.0,0.98933,1e-05,1.31031]
[1776811787644,74.86,75527.22,0.0,0.98934,1e-05,1.30991]
[1776811789658,74.86,75531.37,0.0,0.98937,1e-05,1.30657]
[1776811791108,74.86,75531.79,0.0,0.98937,1e-05,1.30631]
[1776811791173,74.86,75531.79,0.0,0.98937,1e-05,1.30631]
[1776811791194,74.86,75531.79,0.0,0.98937,1e-05,1.30631]
[1776811792679,74.87,75521.34,0.0,0.98928,1e-05,1.31538]
[1776811793680,74.87,75521.34,0.0,0.98928,1e-05,1.31538]
[1776811793686,74.87,75521.34,0.0,0.98928,1e-05,1.31538]
[1776811793832,74.87,75521.34,0.0,0.98928,1e-05,1.31538]
[1776811793944,74.87,75521.34,0.0,0.98928,1e-05,1.31538]
[1776811794039,74.87,75517.32,0.0,0.98925,1e-05,1.3189]
[1776811795782,74.87,75517.31,0.0,0.98925,1e-05,1.31898]
[1776811796676,74.87,75513.82,0.0,0.98922,1e-05,1.32211]
[1776811796694,74.87,75513.82,0.0,0.98922,1e-05,1.32211]
[1776811796697,74.87,75513.82,0.0,0.98922,1e-05,1.32211]
[1776811796937,74.87,75513.82,0.0,0.98922,1e-05,1.32211]
[1776811796943,74.87,75513.82,0.0,0.98922,1e-05,1.32211]
[1776811797055,74.87,75513.82,0.0,0.98922,1e-05,1.32211]
[1776811797101,74.87,75513.82,0.0,0.98922,1e-05,1.32211]
[1776811797200,74.87,75513.82,0.0,0.98922,1e-05,1.32211]
[1776811802518,74.87,75512.21,0.0,0.98921,1e-05,1.32375]
[1776811802584,74.87,75512.21,0.0,0.98921,1e-05,1.32375]
[1776811802669,74.87,75521.22,0.0,0.98928,1e-05,1.3162]
[1776811802702,74.87,75521.22,0.0,0.98928,1e-05,1.3162]
[1776811802734,74.87,75521.22,0.0,0.98928,1e-05,1.3162]
[1776811802822,74.87,75521.22,0.0,0.98928,1e-05,1.3162]
[1776811802945,74.87,75521.22,0.0,0.98928,1e-05,1.3162]
[1776811803066,74.87,75521.22,0.0,0.98928,1e-05,1.3162]
[1776811803191,74.87,75521.22,0.0,0.98928,1e-05,1.3162]
[1776811803194,74.87,75521.22,0.0,0.98928,1e-05,1.3162]
[1776811803318,74.87,75521.22,0.0,0.98928,1e-05,1.3162]
[1776811803441,74.87,75521.22,0.0,0.98928,1e-05,1.3162]
[1776811803579,74.87,75521.22,0.0,0.98928,1e-05,1.3162]
[1776811803669,74.88,75523.98,0.0,0.9893,1e-05,1.31393]
[1776811803704,74.88,75523.98,0.0,0.9893,1e-05,1.31393]
[1776811803833,74.88,75523.98,0.0,0.9893,1e-05,1.31393]
[1776811803947,74.88,75523.98,0.0,0.9893,1e-05,1.31393]
[1776811807939,74.88,75525.48,0.0,0.98931,1e-05,1.31291]
[1776811808192,74.88,75525.48,0.0,0.98931,1e-05,1.31291]
[1776811808274,74.88,75525.48,0.0,0.98931,1e-05,1.31291]
[1776811808495,74.88,75525.48,0.0,0.98931,1e-05,1.31291]
[1776811808690,74.88,75525.69,0.0,0.98931,1e-05,1.3129]
[1776811808695,74.88,75525.69,0.0,0.98931,1e-05,1.3129]
[1776811808858,74.88,75525.69,0.0,0.98931,1e-05,1.3129]
[1776811808937,74.88,75525.69,0.0,0.98931,1e-05,1.3129]
[1776811814832,74.89,75525.69,0.0,0.9893,1e-05,1.31342]
[1776811816172,74.89,75525.69,0.0,0.9893,1e-05,1.31342]
[1776811817962,74.89,75524.64,0.0,0.98929,1e-05,1.31448]
[1776811818180,74.89,75524.64,0.0,0.98929,1e-05,1.31448]
[1776811818200,74.89,75524.64,0.0,0.98929,1e-05,1.31448]
[1776811818384,74.89,75524.64,0.0,0.98929,1e-05,1.31448]
[1776811818440,74.89,75524.64,0.0,0.98929,1e-05,1.31448]
[1776811818536,74.89,75525.4,0.0,0.9893,1e-05,1.31392]
[1776811819625,74.89,75525.4,0.0,0.9893,1e-05,1.31392]
[1776811819691,74.89,75525.4,0.0,0.9893,1e-05,1.31409]
[1776811819713,74.89,75525.4,0.0,0.9893,1e-05,1.31409]
[1776811820876,74.89,75536.6,0.0,0.98939,1e-05,1.30467]
[1776811821883,74.89,75537.44,0.0,0.98939,1e-05,1.30406]
[1776811823795,74.89,75537.4,0.0,0.98939,1e-05,1.3042]
[1776811823940,74.89,75537.4,0.0,0.98939,1e-05,1.3042]
[1776811824203,74.89,75537.4,0.0,0.98939,1e-05,1.3042]
[1776811824311,74.89,75537.4,0.0,0.98939,1e-05,1.3042]
[1776811824438,74.89,75537.4,0.0,0.98939,1e-05,1.3042]
[1776811824442,74.89,75537.4,0.0,0.98939,1e-05,1.3042]
[1776811824676,74.89,75537.4,0.0,0.98939,1e-05,1.3042]
[1776811824691,74.89,75537.4,0.0,0.98939,1e-05,1.3042]
[1776811825033,74.9,75537.4,0.0,0.98939,1e-05,1.3043]
[1776811825396,74.9,75537.4,0.0,0.98939,1e-05,1.3043]
[1776811825440,74.9,75537.4,0.0,0.98939,1e-05,1.3043]
[1776811825693,74.9,75537.4,0.0,0.98939,1e-05,1.3043]
[1776811825936,74.9,75537.36,0.0,0.98939,1e-05,1.30443]
[1776811826191,74.9,75537.36,0.0,0.98939,1e-05,1.30443]
[1776811826236,74.9,75537.36,0.0,0.98939,1e-05,1.30443]
[1776811826442,74.9,75537.36,0.0,0.98939,1e-05,1.30443]
[1776811826586,74.9,75537.36,0.0,0.98939,1e-05,1.30443]
[1776811826691,74.9,75537.36,0.0,0.98939,1e-05,1.30443]
[1776811826696,74.9,75537.36,0.0,0.98939,1e-05,1.30443]
[1776811826837,74.9,75537.37,0.0,0.98939,1e-05,1.30463]
[1776811826936,74.9,75537.37,0.0,0.98939,1e-05,1.30463]
[1776811826945,74.9,75537.37,0.0,0.98939,1e-05,1.30463]
[1776811827203,74.9,75537.37,0.0,0.98939,1e-05,1.30463]
[1776811827440,74.9,75537.37,0.0,0.98939,1e-05,1.30463]
[1776811827570,74.9,75537.37,0.0,0.98939,1e-05,1.30463]
[1776811827691,74.9,75537.37,0.0,0.98939,1e-05,1.30463]
[1776811827696,74.9,75537.37,0.0,0.98939,1e-05,1.30463]
[1776811827939,74.9,75537.74,0.0,0.98939,1e-05,1.30442]
[1776811828693,74.9,75537.74,0.0,0.98939,1e-05,1.30442]
[1776811833968,74.91,75537.8,0.0,0.9894,1e-05,1.30295]
[1776811837713,74.91,75537.8,0.0,0.9894,1e-05,1.30295]
[1776811837229,74.91,75528.33,0.0,0.98932,1e-05,1.31129]
[1776811837809,74.91,75528.33,0.0,0.98932,1e-05,1.31129]
[1776811837945,74.91,75528.33,0.0,0.98932,1e-05,1.31129]
[1776811837951,74.91,75528.33,0.0,0.98932,1e-05,1.31129]
[1776811838093,74.91,75528.33,0.0,0.98932,1e-05,1.31129]
[1776811838193,74.91,75528.33,0.0,0.98932,1e-05,1.31129]
[1776811838292,74.91,75525.67,0.0,0.9893,1e-05,1.31364]
[1776811843757,74.92,75526.03,0.0,0.9893,1e-05,1.31375]
[1776811846294,74.92,75526.23,0.0,0.9893,1e-05,1.31375]
[1776811846335,74.92,75526.23,0.0,0.9893,1e-05,1.31375]
[1776811846437,74.92,75526.23,0.0,0.9893,1e-05,1.31375]
[1776811846538,74.92,75526.48,0.0,0.9893,1e-05,1.31362]
[1776811850481,74.92,75526.8,0.0,0.9893,1e-05,1.3136]
[1776811850564,74.92,75526.8,0.0,0.9893,1e-05,1.3136]
[1776811850692,74.92,75526.8,0.0,0.9893,1e-05,1.3136]
[1776811850665,74.92,75528.43,0.0,0.98931,1e-05,1.31239]
[1776811850832,74.92,75528.43,0.0,0.98931,1e-05,1.31239]
[1776811850942,74.92,75528.43,0.0,0.98931,1e-05,1.31239]
[1776811850957,74.92,75528.43,0.0,0.98931,1e-05,1.31239]
[1776811851095,74.92,75528.43,0.0,0.98931,1e-05,1.31239]
[1776811851195,74.92,75528.43,0.0,0.98931,1e-05,1.31239]
[1776811851201,74.92,75528.43,0.0,0.98931,1e-05,1.31239]
[1776811851309,74.92,75528.43,0.0,0.98931,1e-05,1.31239]
[1776811851431,74.92,75528.43,0.0,0.98931,1e-05,1.31239]
[1776811851437,74.92,75528.43,0.0,0.98931,1e-05,1.31239]
[1776811851692,74.92,75528.43,0.0,0.98931,1e-05,1.31239]
[1776811851532,74.92,75529.62,0.0,0.98932,1e-05,1.31138]
[1776811851844,74.92,75529.62,0.0,0.98932,1e-05,1.31138]
[1776811852098,74.92,75529.46,0.0,0.98932,1e-05,1.3116]
[1776811853954,74.92,75529.45,0.0,0.98932,1e-05,1.31169]
[1776811854052,74.92,75529.45,0.0,0.98932,1e-05,1.31169]
[1776811854199,74.92,75529.45,0.0,0.98932,1e-05,1.31169]
[1776811854441,74.92,75529.45,0.0,0.98932,1e-05,1.31169]
[1776811855119,74.93,75538.45,0.0,0.98939,1e-05,1.30424]
[1776811856702,74.93,75538.45,0.0,0.98939,1e-05,1.30424]
[1776811856126,74.93,75541.04,0.0,0.98941,1e-05,1.30215]
[1776811856944,74.93,75541.04,0.0,0.98941,1e-05,1.30215]
[1776811857133,74.93,75541.42,0.0,0.98941,1e-05,1.30193]
[1776811861161,74.93,75545.71,0.0,0.98944,1e-05,1.29874]
[1776811861755,74.93,75545.71,0.0,0.98944,1e-05,1.29874]
[1776811861761,74.93,75545.71,0.0,0.98944,1e-05,1.29874]
[1776811861845,74.93,75545.71,0.0,0.98944,1e-05,1.29874]
[1776811861965,74.93,75545.71,0.0,0.98944,1e-05,1.29874]
[1776811862168,74.93,75544.85,0.0,0.98943,1e-05,1.29958]
[1776811863399,74.93,75544.85,0.0,0.98943,1e-05,1.29958]
[1776811863435,74.93,75544.85,0.0,0.98943,1e-05,1.29958]
[1776811863635,74.93,75544.85,0.0,0.98943,1e-05,1.29958]
[1776811865189,74.94,75542.35,0.0,0.98941,1e-05,1.30202]
[1776811866507,74.94,75542.35,0.0,0.98941,1e-05,1.30202]
[1776811866691,74.94,75542.35,0.0,0.98941,1e-05,1.30202]
[1776811866579,74.94,75541.83,0.0,0.9894,1e-05,1.30257]
[1776811871604,74.94,75541.99,0.0,0.9894,1e-05,1.30286]
[1776811871610,74.94,75541.99,0.0,0.9894,1e-05,1.30286]
[1776811871690,74.94,75541.99,0.0,0.9894,1e-05,1.30286]
[1776811871705,74.95,75542.27,0.0,0.9894,1e-05,1.30284]
[1776811877273,74.95,75542.77,0.0,0.9894,1e-05,1.30295]
[1776811878279,74.95,75546.41,0.0,0.98943,1e-05,1.29999]
[1776811878970,74.95,75546.41,0.0,0.98943,1e-05,1.29999]
[1776811879372,74.95,75546.41,0.0,0.98943,1e-05,1.29999]
[1776811879379,74.95,75546.41,0.0,0.98943,1e-05,1.29999]
[1776811879441,74.95,75546.41,0.0,0.98943,1e-05,1.29999]
[1776811879542,74.96,75551.35,0.0,0.98947,1e-05,1.29594]
[1776811885332,74.96,75551.48,0.0,0.98946,1e-05,1.29654]
[1776811890639,74.97,75551.64,0.0,0.98946,1e-05,1.29687]
[1776811890691,74.97,75551.64,0.0,0.98946,1e-05,1.29687]
[1776811890757,74.97,75551.64,0.0,0.98946,1e-05,1.29687]
[1776811890740,74.97,75551.57,0.0,0.98946,1e-05,1.29716]
[1776811890938,74.97,75551.57,0.0,0.98946,1e-05,1.29716]
[1776811890942,74.97,75551.57,0.0,0.98946,1e-05,1.29716]
[1776811891090,74.97,75551.57,0.0,0.98946,1e-05,1.29716]
[1776811891193,74.97,75551.57,0.0,0.98946,1e-05,1.29716]
[1776811891374,74.97,75552.17,0.0,0.98948,1e-05,1.29463]
[1776811896409,74.98,75554.48,0.0,0.98949,1e-05,1.29327]
[1776811897325,74.98,75554.48,0.0,0.98949,1e-05,1.29327]
[1776811897415,74.98,75557.71,0.0,0.98952,1e-05,1.29068]
[1776811898423,74.98,75560.0,0.0,0.98953,1e-05,1.28889]
[1776811899430,74.98,75561.87,0.0,0.98955,1e-05,1.28746]
[1776811900437,74.98,75564.33,0.0,0.98956,1e-05,1.28553]
[1776811905474,74.99,75563.68,0.0,0.98955,1e-05,1.28674]
[1776811911515,75.0,75563.69,0.0,0.98955,1e-05,1.28753]
[1776811914537,75.0,75561.9,0.0,0.98953,1e-05,1.28942]
[1776811919576,75.01,75560.76,0.0,0.98951,1e-05,1.29101]
[1776811924611,75.02,75560.68,0.0,0.98951,1e-05,1.2917]
[1776811928672,75.02,75560.81,0.0,0.9895,1e-05,1.29184]
[1776811928695,75.02,75560.81,0.0,0.9895,1e-05,1.29184]
[1776811928937,75.02,75560.81,0.0,0.9895,1e-05,1.29221]
[1776811929157,75.02,75560.81,0.0,0.9895,1e-05,1.29221]
[1776811929197,75.02,75560.81,0.0,0.9895,1e-05,1.29221]
[1776811929307,75.02,75560.81,0.0,0.9895,1e-05,1.29221]
[1776811929367,75.02,75560.81,0.0,0.9895,1e-05,1.29221]
[1776811929435,75.02,75560.81,0.0,0.9895,1e-05,1.29221]
[1776811929675,75.02,75560.81,0.0,0.9895,1e-05,1.29221]
[1776811929688,75.02,75560.81,0.0,0.9895,1e-05,1.29221]
[1776811929935,75.03,75560.97,0.0,0.9895,1e-05,1.2922]
[1776811929941,75.03,75560.97,0.0,0.9895,1e-05,1.2922]
[1776811930139,75.03,75560.97,0.0,0.9895,1e-05,1.2922]
[1776811930187,75.03,75560.97,0.0,0.9895,1e-05,1.2922]
[1776811930402,75.03,75560.97,0.0,0.9895,1e-05,1.2922]
[1776811933936,75.03,75561.98,0.0,0.98951,1e-05,1.29173]
[1776811934195,75.03,75561.98,0.0,0.98951,1e-05,1.29173]
[1776811934272,75.03,75561.98,0.0,0.98951,1e-05,1.29173]
[1776811934315,75.03,75561.98,0.0,0.98951,1e-05,1.29173]
[1776811934488,75.03,75561.98,0.0,0.98951,1e-05,1.29173]
[1776811934686,75.03,75561.98,0.0,0.98951,1e-05,1.29173]
[1776811934692,75.03,75561.98,0.0,0.98951,1e-05,1.29173]
[1776811934862,75.03,75561.88,0.0,0.9895,1e-05,1.29206]
[1776811935694,75.03,75561.88,0.0,0.9895,1e-05,1.29206]
[1776811935759,75.03,75561.88,0.0,0.9895,1e-05,1.29206]
[1776811935940,75.03,75561.67,0.0,0.9895,1e-05,1.29236]
[1776811936196,75.03,75561.67,0.0,0.9895,1e-05,1.29236]
[1776811941730,75.04,75561.67,0.0,0.98949,1e-05,1.2931]
[1776811946764,75.05,75562.08,0.0,0.98949,1e-05,1.29337]
[1776811952807,75.06,75561.67,0.0,0.9895,1e-05,1.29241]
[1776811957842,75.06,75561.77,0.0,0.98949,1e-05,1.29294]
[1776811959856,75.07,75559.9,0.0,0.98947,1e-05,1.29475]
[1776811964891,75.07,75560.73,0.0,0.98948,1e-05,1.29465]
[1776811966855,75.07,75560.73,0.0,0.98948,1e-05,1.29465]
[1776811967966,75.08,75560.61,0.0,0.98947,1e-05,1.29499]
[1776811968045,75.08,75560.61,0.0,0.98947,1e-05,1.29499]
[1776811968195,75.08,75560.61,0.0,0.98947,1e-05,1.29499]
[1776811974212,75.08,75560.88,0.0,0.98947,1e-05,1.29548]
[1776811974435,75.08,75560.88,0.0,0.98947,1e-05,1.29548]
[1776811974490,75.09,75560.69,0.0,0.98947,1e-05,1.29576]
[1776811975380,75.09,75560.69,0.0,0.98947,1e-05,1.29576]
[1776811975412,75.09,75560.69,0.0,0.98947,1e-05,1.29576]
[1776811975440,75.09,75560.69,0.0,0.98947,1e-05,1.29576]
[1776811975681,75.09,75560.69,0.0,0.98947,1e-05,1.29576]
[1776811975689,75.09,75560.69,0.0,0.98947,1e-05,1.29576]
[1776811975782,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811975944,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811976062,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811976192,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811976230,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811976293,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811976433,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811976444,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811976539,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811976543,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811976696,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811976811,75.09,75560.34,0.0,0.98946,1e-05,1.29629]
[1776811976790,75.09,75559.27,0.0,0.98945,1e-05,1.2973]
[1776811976939,75.09,75559.27,0.0,0.98945,1e-05,1.2973]
[1776811976943,75.09,75559.27,0.0,0.98945,1e-05,1.2973]
[1776811977180,75.09,75559.27,0.0,0.98945,1e-05,1.2973]
[1776811977196,75.09,75559.27,0.0,0.98945,1e-05,1.2973]
[1776811977546,75.09,75559.27,0.0,0.98945,1e-05,1.2973]
[1776811977693,75.09,75559.27,0.0,0.98945,1e-05,1.2973]
[1776811977698,75.09,75559.27,0.0,0.98945,1e-05,1.2973]
[1776811977792,75.09,75558.77,0.0,0.98945,1e-05,1.29784]
[1776811977940,75.09,75558.77,0.0,0.98945,1e-05,1.29784]
[1776811978191,75.09,75558.77,0.0,0.98945,1e-05,1.29784]
[1776811978301,75.09,75558.77,0.0,0.98945,1e-05,1.29784]
[1776811978440,75.09,75558.77,0.0,0.98945,1e-05,1.29784]
[1776811978663,75.09,75558.77,0.0,0.98945,1e-05,1.29784]
[1776811978693,75.09,75558.77,0.0,0.98945,1e-05,1.29784]
[1776811978826,75.09,75558.77,0.0,0.98945,1e-05,1.29784]
[1776811978764,75.09,75557.97,0.0,0.98944,1e-05,1.29862]
[1776811978964,75.09,75557.97,0.0,0.98944,1e-05,1.29862]
[1776811979702,75.09,75557.97,0.0,0.98944,1e-05,1.29862]
[1776811979801,75.09,75555.87,0.0,0.98942,1e-05,1.3005]
[1776811979996,75.09,75553.99,0.0,0.98941,1e-05,1.30208]
[1776811981775,75.09,75553.99,0.0,0.98941,1e-05,1.30208]
[1776811981819,75.09,75553.99,0.0,0.98941,1e-05,1.30208]
[1776811981792,75.1,75545.64,0.0,0.98934,1e-05,1.30934]
[1776811981943,75.1,75545.64,0.0,0.98934,1e-05,1.30934]
[1776811981946,75.1,75545.64,0.0,0.98934,1e-05,1.30934]
[1776811982085,75.1,75545.64,0.0,0.98934,1e-05,1.30934]
[1776811982191,75.1,75545.64,0.0,0.98934,1e-05,1.30934]
[1776811982195,75.1,75545.64,0.0,0.98934,1e-05,1.30934]
[1776811982327,75.1,75545.64,0.0,0.98934,1e-05,1.30934]
[1776811982448,75.1,75545.64,0.0,0.98934,1e-05,1.30934]
[1776811982451,75.1,75545.64,0.0,0.98934,1e-05,1.30934]
[1776811982586,75.1,75545.64,0.0,0.98934,1e-05,1.30934]
[1776811982691,75.1,75545.64,0.0,0.98934,1e-05,1.30934]
[1776811982789,75.1,75543.98,0.0,0.98932,1e-05,1.31084]
[1776811984024,75.1,75544.75,0.0,0.98933,1e-05,1.31028]
[1776811987046,75.1,75545.42,0.0,0.98933,1e-05,1.30998]
[1776811988053,75.1,75553.49,0.0,0.98939,1e-05,1.30325]
[1776811989345,75.1,75561.65,0.0,0.98946,1e-05,1.29649]
[1776811990321,75.1,75561.65,0.0,0.98946,1e-05,1.29649]
[1776811990426,75.1,75561.65,0.0,0.98946,1e-05,1.29649]
[1776811990437,75.1,75561.65,0.0,0.98946,1e-05,1.29649]
[1776811990527,75.1,75562.82,0.0,0.98947,1e-05,1.29562]
[1776811991074,75.11,75561.0,0.0,0.98945,1e-05,1.29727]
[1776811994095,75.11,75561.81,0.0,0.98945,1e-05,1.29693]
[1776811999130,75.12,75561.97,0.0,0.98945,1e-05,1.29737]
[1776812004458,75.12,75561.91,0.0,0.98945,1e-05,1.29776]
[1776812004598,75.12,75561.91,0.0,0.98945,1e-05,1.29776]
[1776812004703,75.12,75561.91,0.0,0.98945,1e-05,1.29776]
[1776812006875,75.12,75561.91,0.0,0.98944,1e-05,1.2981]
[1776812009940,75.13,75561.85,0.0,0.98944,1e-05,1.29859]
[1776812010207,75.13,75561.43,0.0,0.98943,1e-05,1.29906]
[1776812011542,75.13,75561.43,0.0,0.98943,1e-05,1.29906]
[1776812011691,75.13,75561.43,0.0,0.98943,1e-05,1.29906]
[1776812011791,75.13,75562.06,0.0,0.98945,1e-05,1.29672]
[1776812016248,75.14,75570.21,0.0,0.98951,1e-05,1.29034]
[1776812017284,75.14,75570.21,0.0,0.98951,1e-05,1.29034]
[1776812017386,75.14,75570.21,0.0,0.98951,1e-05,1.29034]
[1776812017446,75.14,75570.21,0.0,0.98951,1e-05,1.29034]
[1776812017469,75.14,75572.88,0.0,0.98953,1e-05,1.28824]
[1776812019425,75.14,75574.85,0.0,0.98955,1e-05,1.28672]
[1776812019432,75.14,75574.85,0.0,0.98955,1e-05,1.28672]
[1776812019583,75.14,75574.85,0.0,0.98955,1e-05,1.28672]
[1776812019617,75.14,75574.85,0.0,0.98955,1e-05,1.28672]
[1776812019690,75.14,75574.85,0.0,0.98955,1e-05,1.28672]
[1776812019791,75.14,75574.32,0.0,0.98954,1e-05,1.2873]
[1776812023298,75.15,75570.09,0.0,0.9895,1e-05,1.29135]
[1776812024550,75.15,75570.09,0.0,0.9895,1e-05,1.29135]
[1776812024605,75.15,75570.09,0.0,0.9895,1e-05,1.29135]
[1776812024691,75.15,75570.09,0.0,0.9895,1e-05,1.29135]
[1776812025609,75.15,75567.98,0.0,0.98949,1e-05,1.29324]
[1776812025625,75.15,75567.98,0.0,0.98949,1e-05,1.29324]
[1776812025690,75.15,75567.98,0.0,0.98949,1e-05,1.29324]
[1776812025706,75.15,75567.32,0.0,0.98948,1e-05,1.29392]
[1776812027327,75.15,75562.23,0.0,0.98944,1e-05,1.29842]
[1776812028335,75.15,75556.82,0.0,0.98939,1e-05,1.30309]
[1776812028958,75.15,75556.82,0.0,0.98939,1e-05,1.30309]
[1776812029032,75.15,75556.82,0.0,0.98939,1e-05,1.30309]
[1776812029178,75.15,75556.82,0.0,0.98939,1e-05,1.30309]
[1776812029197,75.15,75556.82,0.0,0.98939,1e-05,1.30309]
[1776812029663,75.15,75556.82,0.0,0.98939,1e-05,1.30309]
[1776812029692,75.15,75556.82,0.0,0.98939,1e-05,1.30309]
[1776812029772,75.15,75556.82,0.0,0.98939,1e-05,1.30309]
[1776812029884,75.15,75556.82,0.0,0.98939,1e-05,1.30309]
[1776812029827,75.16,75558.89,0.0,0.98941,1e-05,1.30155]
[1776812029939,75.16,75558.89,0.0,0.98941,1e-05,1.30155]
[1776812030351,75.16,75561.08,0.0,0.98943,1e-05,1.29971]
[1776812034748,75.16,75562.78,0.0,0.98944,1e-05,1.29861]
[1776812034869,75.16,75562.78,0.0,0.98944,1e-05,1.29861]
[1776812034798,75.16,75566.53,0.0,0.98947,1e-05,1.29557]
[1776812034947,75.16,75566.53,0.0,0.98947,1e-05,1.29557]
[1776812035085,75.16,75566.53,0.0,0.98947,1e-05,1.29557]
[1776812035256,75.16,75566.53,0.0,0.98947,1e-05,1.29557]
[1776812035368,75.16,75566.53,0.0,0.98947,1e-05,1.29557]
[1776812035437,75.16,75566.53,0.0,0.98947,1e-05,1.29557]
[1776812035520,75.16,75566.53,0.0,0.98947,1e-05,1.29557]
[1776812035577,75.16,75566.53,0.0,0.98947,1e-05,1.29557]
[1776812035690,75.16,75566.53,0.0,0.98947,1e-05,1.29557]
[1776812035695,75.16,75566.53,0.0,0.98947,1e-05,1.29557]
[1776812035747,75.16,75566.53,0.0,0.98947,1e-05,1.29557]
[1776812035788,75.16,75570.92,0.0,0.9895,1e-05,1.29201]
[1776812035944,75.16,75570.92,0.0,0.9895,1e-05,1.29201]
[1776812035951,75.16,75570.92,0.0,0.9895,1e-05,1.29201]
[1776812036191,75.16,75570.92,0.0,0.9895,1e-05,1.29201]
[1776812036198,75.16,75570.92,0.0,0.9895,1e-05,1.29201]
[1776812036435,75.16,75570.92,0.0,0.9895,1e-05,1.29201]
[1776812036441,75.16,75570.92,0.0,0.9895,1e-05,1.29201]
[1776812036578,75.16,75570.92,0.0,0.9895,1e-05,1.29201]
[1776812036689,75.16,75570.92,0.0,0.9895,1e-05,1.29201]
[1776812036696,75.16,75570.92,0.0,0.9895,1e-05,1.29201]
[1776812036862,75.16,75570.92,0.0,0.9895,1e-05,1.29201]
[1776812036919,75.16,75570.38,0.0,0.98949,1e-05,1.2927]
[1776812039581,75.17,75570.65,0.0,0.98949,1e-05,1.2926]
[1776812039691,75.17,75570.65,0.0,0.98949,1e-05,1.2926]
[1776812039937,75.17,75571.0,0.0,0.9895,1e-05,1.29243]
[1776812040466,75.17,75571.0,0.0,0.9895,1e-05,1.29243]
[1776812040489,75.17,75571.0,0.0,0.9895,1e-05,1.29243]
[1776812040700,75.17,75571.0,0.0,0.9895,1e-05,1.29243]
[1776812040842,75.17,75571.0,0.0,0.9895,1e-05,1.29243]
[1776812040941,75.17,75570.86,0.0,0.98949,1e-05,1.29267]
[1776812040968,75.17,75570.86,0.0,0.98949,1e-05,1.29267]
[1776812041196,75.17,75570.86,0.0,0.98949,1e-05,1.29267]
[1776812042435,75.17,75577.07,0.0,0.98954,1e-05,1.28772]
[1776812046557,75.18,75576.81,0.0,0.98953,1e-05,1.28833]
[1776812046677,75.18,75576.81,0.0,0.98953,1e-05,1.28833]
[1776812046693,75.18,75576.81,0.0,0.98953,1e-05,1.28833]
[1776812046705,75.18,75578.28,0.0,0.98954,1e-05,1.28723]
[1776812047472,75.18,75578.28,0.0,0.98954,1e-05,1.28723]
[1776812047577,75.18,75578.28,0.0,0.98954,1e-05,1.28723]
[1776812047692,75.18,75578.28,0.0,0.98954,1e-05,1.28723]
[1776812047835,75.18,75578.28,0.0,0.98954,1e-05,1.28723]
[1776812047939,75.18,75578.11,0.0,0.98954,1e-05,1.2875]
[1776812047939,75.18,75578.11,0.0,0.98954,1e-05,1.2875]
[1776812051942,75.18,75577.37,0.0,0.98953,1e-05,1.28863]
[1776812052189,75.18,75577.37,0.0,0.98953,1e-05,1.28863]
[1776812052421,75.18,75577.37,0.0,0.98953,1e-05,1.28863]
[1776812052568,75.18,75577.37,0.0,0.98953,1e-05,1.28863]
[1776812052685,75.18,75577.37,0.0,0.98953,1e-05,1.28863]
[1776812052932,75.18,75577.37,0.0,0.98953,1e-05,1.28863]
[1776812053304,75.19,75577.4,0.0,0.98953,1e-05,1.28873]
[1776812053435,75.19,75577.4,0.0,0.98953,1e-05,1.28873]
[1776812053444,75.19,75577.4,0.0,0.98953,1e-05,1.28873]
[1776812053694,75.19,75577.4,0.0,0.98953,1e-05,1.28873]
[1776812053943,75.19,75579.01,0.0,0.98954,1e-05,1.28751]
[1776812054076,75.19,75579.01,0.0,0.98954,1e-05,1.28751]
[1776812055839,75.19,75580.7,0.0,0.98955,1e-05,1.28624]
[1776812055936,75.19,75581.99,0.0,0.98956,1e-05,1.28543]
[1776812055946,75.19,75581.99,0.0,0.98956,1e-05,1.28543]
[1776812055953,75.19,75581.99,0.0,0.98956,1e-05,1.28543]
[1776812056059,75.19,75581.99,0.0,0.98956,1e-05,1.28543]
[1776812056199,75.19,75581.99,0.0,0.98956,1e-05,1.28543]
[1776812056543,75.19,75581.5,0.0,0.98956,1e-05,1.28583]
[1776812057967,75.19,75583.04,0.0,0.98957,1e-05,1.28468]
[1776812058201,75.19,75583.04,0.0,0.98957,1e-05,1.28468]
[1776812058206,75.19,75583.04,0.0,0.98957,1e-05,1.28468]
[1776812058605,75.19,75583.04,0.0,0.98957,1e-05,1.28468]
[1776812058687,75.19,75583.04,0.0,0.98957,1e-05,1.28468]
[1776812058832,75.19,75583.04,0.0,0.98957,1e-05,1.28468]
[1776812058840,75.19,75586.82,0.0,0.9896,1e-05,1.28167]
[1776812059564,75.2,75590.35,0.0,0.98962,1e-05,1.27888]
[1776812061032,75.2,75592.1,0.0,0.98964,1e-05,1.27758]
[1776812061202,75.2,75592.1,0.0,0.98964,1e-05,1.27758]
[1776812061311,75.2,75592.1,0.0,0.98964,1e-05,1.27758]
[1776812061440,75.2,75592.1,0.0,0.98964,1e-05,1.27758]
[1776812061691,75.2,75592.1,0.0,0.98964,1e-05,1.27758]
[1776812061883,75.2,75592.1,0.0,0.98964,1e-05,1.27758]
[1776812061730,75.2,75598.52,0.0,0.98969,1e-05,1.27241]
[1776812061982,75.2,75598.52,0.0,0.98969,1e-05,1.27241]
[1776812062073,75.2,75598.52,0.0,0.98969,1e-05,1.27241]
[1776812062188,75.2,75598.52,0.0,0.98969,1e-05,1.27241]
[1776812062194,75.2,75598.52,0.0,0.98969,1e-05,1.27241]
[1776812062443,75.2,75598.52,0.0,0.98969,1e-05,1.27241]
[1776812062937,75.2,75598.52,0.0,0.98969,1e-05,1.27241]
[1776812062585,75.2,75599.91,0.0,0.9897,1e-05,1.27142]
[1776812063192,75.2,75599.91,0.0,0.9897,1e-05,1.27142]
[1776812063367,75.2,75599.91,0.0,0.9897,1e-05,1.27142]
[1776812065944,75.2,75598.77,0.0,0.98968,1e-05,1.27267]
[1776812066192,75.21,75598.75,0.0,0.98968,1e-05,1.27285]
[1776812066198,75.21,75598.75,0.0,0.98968,1e-05,1.27285]
[1776812068211,75.21,75599.48,0.0,0.98968,1e-05,1.27255]
[1776812068289,75.21,75599.48,0.0,0.98968,1e-05,1.27255]
[1776812068438,75.21,75599.48,0.0,0.98968,1e-05,1.27255]
[1776812068627,75.21,75598.99,0.0,0.98968,1e-05,1.27311]
[1776812069949,75.21,75598.99,0.0,0.98968,1e-05,1.27311]
[1776812070641,75.21,75595.4,0.0,0.98965,1e-05,1.27639]
[1776812073941,75.22,75595.08,0.0,0.98966,1e-05,1.27494]
[1776812074203,75.22,75594.97,0.0,0.98966,1e-05,1.27518]
[1776812074304,75.22,75594.97,0.0,0.98966,1e-05,1.27518]
[1776812074693,75.22,75594.97,0.0,0.98966,1e-05,1.27518]
[1776812075062,75.22,75595.35,0.0,0.98966,1e-05,1.27501]
[1776812075695,75.22,75595.35,0.0,0.98966,1e-05,1.27501]
[1776812075937,75.22,75595.35,0.0,0.98966,1e-05,1.27501]
[1776812081718,75.23,75594.43,0.0,0.98964,1e-05,1.27681]
[1776812082725,75.23,75596.8,0.0,0.98966,1e-05,1.27499]
[1776812085159,75.24,75597.65,0.0,0.98966,1e-05,1.27458]
[1776812085191,75.24,75597.65,0.0,0.98966,1e-05,1.27458]
[1776812085339,75.24,75597.65,0.0,0.98966,1e-05,1.27458]
[1776812085441,75.24,75597.65,0.0,0.98966,1e-05,1.27458]
[1776812085446,75.24,75597.65,0.0,0.98966,1e-05,1.27458]
[1776812085653,75.24,75597.65,0.0,0.98966,1e-05,1.27458]
[1776812085699,75.24,75597.65,0.0,0.98966,1e-05,1.27458]
[1776812085745,75.24,75597.57,0.0,0.98966,1e-05,1.27479]
[1776812089775,75.25,75594.14,0.0,0.98963,1e-05,1.27822]
[1776812091490,75.25,75593.59,0.0,0.98962,1e-05,1.27882]
[1776812091623,75.25,75593.59,0.0,0.98962,1e-05,1.27882]
[1776812091689,75.25,75593.59,0.0,0.98962,1e-05,1.27882]
[1776812091788,75.25,75592.21,0.0,0.98961,1e-05,1.28011]
[1776812095546,75.25,75592.5,0.0,0.98961,1e-05,1.28001]
[1776812095691,75.25,75592.5,0.0,0.98961,1e-05,1.28001]
[1776812095695,75.25,75592.5,0.0,0.98961,1e-05,1.28001]
[1776812095939,75.25,75592.5,0.0,0.98961,1e-05,1.28001]
[1776812095949,75.26,75596.99,0.0,0.98964,1e-05,1.27683]
[1776812101178,75.26,75597.65,0.0,0.98964,1e-05,1.27686]
[1776812101189,75.26,75597.65,0.0,0.98964,1e-05,1.27686]
[1776812101441,75.26,75597.65,0.0,0.98964,1e-05,1.27686]
[1776812101859,75.27,75599.92,0.0,0.98966,1e-05,1.27512]
[1776812105887,75.27,75602.09,0.0,0.98967,1e-05,1.27406]
[1776812107708,75.28,75603.25,0.0,0.98968,1e-05,1.27325]
[1776812107811,75.28,75603.25,0.0,0.98968,1e-05,1.27325]
[1776812107943,75.28,75603.25,0.0,0.98968,1e-05,1.27325]
[1776812107901,75.28,75604.14,0.0,0.98968,1e-05,1.27266]
[1776812110921,75.28,75606.35,0.0,0.98969,1e-05,1.27129]
[1776812115957,75.29,75607.28,0.0,0.98969,1e-05,1.27128]
[1776812116964,75.29,75609.94,0.0,0.98971,1e-05,1.26924]
[1776812117971,75.29,75613.24,0.0,0.98974,1e-05,1.26668]
[1776812118010,75.29,75613.24,0.0,0.98974,1e-05,1.26668]
[1776812118168,75.29,75613.24,0.0,0.98974,1e-05,1.26668]
[1776812118201,75.29,75613.24,0.0,0.98974,1e-05,1.26668]
[1776812118978,75.3,75616.56,0.0,0.98976,1e-05,1.26411]
[1776812123550,75.3,75616.48,0.0,0.98976,1e-05,1.26466]
[1776812123700,75.3,75616.48,0.0,0.98976,1e-05,1.26466]
[1776812124019,75.3,75628.3,0.0,0.98985,1e-05,1.25532]
[1776812125955,75.3,75628.3,0.0,0.98985,1e-05,1.25532]
[1776812125959,75.31,75632.33,0.0,0.98987,1e-05,1.25239]
[1776812126702,75.31,75632.33,0.0,0.98987,1e-05,1.25239]
[1776812126799,75.31,75632.33,0.0,0.98987,1e-05,1.25239]
[1776812126935,75.31,75632.33,0.0,0.98987,1e-05,1.25239]
[1776812126897,75.31,75632.64,0.0,0.98988,1e-05,1.25214]
[1776812127052,75.31,75632.64,0.0,0.98988,1e-05,1.25214]
[1776812127195,75.31,75632.64,0.0,0.98988,1e-05,1.25214]
[1776812127436,75.31,75632.64,0.0,0.98988,1e-05,1.25214]
[1776812127444,75.31,75632.64,0.0,0.98988,1e-05,1.25214]
[1776812127691,75.31,75632.64,0.0,0.98988,1e-05,1.25214]
[1776812127944,75.31,75632.64,0.0,0.98988,1e-05,1.25214]
[1776812127789,75.31,75632.48,0.0,0.98987,1e-05,1.25246]
[1776812128195,75.31,75632.48,0.0,0.98987,1e-05,1.25246]
[1776812128200,75.31,75632.48,0.0,0.98987,1e-05,1.25246]
[1776812128341,75.31,75632.48,0.0,0.98987,1e-05,1.25246]
[1776812128435,75.31,75632.48,0.0,0.98987,1e-05,1.25246]
[1776812128590,75.31,75632.48,0.0,0.98987,1e-05,1.25246]
[1776812128687,75.31,75632.48,0.0,0.98987,1e-05,1.25246]
[1776812128934,75.31,75632.48,0.0,0.98987,1e-05,1.25246]
[1776812128942,75.31,75632.48,0.0,0.98987,1e-05,1.25246]
[1776812128691,75.31,75632.5,0.0,0.98987,1e-05,1.25262]
[1776812129191,75.31,75632.5,0.0,0.98987,1e-05,1.25262]
[1776812129435,75.31,75632.5,0.0,0.98987,1e-05,1.25262]
[1776812129490,75.31,75632.5,0.0,0.98987,1e-05,1.25262]
[1776812129670,75.31,75632.5,0.0,0.98987,1e-05,1.25262]
[1776812129690,75.31,75632.5,0.0,0.98987,1e-05,1.25262]
[1776812129790,75.31,75632.5,0.0,0.98987,1e-05,1.25262]
[1776812129941,75.31,75632.5,0.0,0.98987,1e-05,1.25262]
[1776812130018,75.32,75632.73,0.0,0.98987,1e-05,1.2528]
[1776812130186,75.32,75632.73,0.0,0.98987,1e-05,1.2528]
[1776812130512,75.32,75632.73,0.0,0.98987,1e-05,1.2528]
[1776812130688,75.32,75632.73,0.0,0.98987,1e-05,1.2528]
[1776812130936,75.32,75632.73,0.0,0.98987,1e-05,1.2528]
[1776812130789,75.32,75632.7,0.0,0.98987,1e-05,1.25283]
[1776812131063,75.32,75632.63,0.0,0.98988,1e-05,1.25109]
[1776812132061,75.32,75632.63,0.0,0.98988,1e-05,1.25109]
[1776812132193,75.32,75632.63,0.0,0.98988,1e-05,1.25109]
[1776812132435,75.32,75632.63,0.0,0.98988,1e-05,1.25109]
[1776812132748,75.32,75632.63,0.0,0.98988,1e-05,1.25109]
[1776812132935,75.32,75632.63,0.0,0.98988,1e-05,1.25109]
[1776812133013,75.32,75632.75,0.0,0.98988,1e-05,1.25136]
[1776812133187,75.32,75632.75,0.0,0.98988,1e-05,1.25136]
[1776812133546,75.32,75632.75,0.0,0.98988,1e-05,1.25136]
[1776812133688,75.32,75632.75,0.0,0.98988,1e-05,1.25136]
[1776812133936,75.32,75632.75,0.0,0.98988,1e-05,1.25136]
[1776812133741,75.32,75632.82,0.0,0.98988,1e-05,1.2513]
[1776812134272,75.32,75632.82,0.0,0.98988,1e-05,1.2513]
[1776812134435,75.32,75632.82,0.0,0.98988,1e-05,1.2513]
[1776812134687,75.32,75632.82,0.0,0.98988,1e-05,1.2513]
[1776812134964,75.32,75632.82,0.0,0.98988,1e-05,1.2513]
[1776812134973,75.33,75633.23,0.0,0.98988,1e-05,1.25134]
[1776812135189,75.33,75633.23,0.0,0.98988,1e-05,1.25134]
[1776812135437,75.33,75633.23,0.0,0.98988,1e-05,1.25134]
[1776812135541,75.33,75633.23,0.0,0.98988,1e-05,1.25134]
[1776812135676,75.33,75633.23,0.0,0.98988,1e-05,1.25134]
[1776812135796,75.33,75633.23,0.0,0.98988,1e-05,1.25134]
[1776812135898,75.33,75632.94,0.0,0.98988,1e-05,1.25158]
[1776812136104,75.33,75634.0,0.0,0.98989,1e-05,1.2509]
[1776812137935,75.33,75634.0,0.0,0.98989,1e-05,1.2509]
[1776812138025,75.33,75633.86,0.0,0.98988,1e-05,1.25139]
[1776812139125,75.34,75635.45,0.0,0.98989,1e-05,1.25029]
[1776812141139,75.34,75636.23,0.0,0.98989,1e-05,1.25003]
[1776812146174,75.35,75633.33,0.0,0.98986,1e-05,1.25334]
[1776812148188,75.36,75631.34,0.0,0.98984,1e-05,1.25533]
[1776812149195,75.36,75628.16,0.0,0.98982,1e-05,1.2581]
[1776812150202,75.36,75625.4,0.0,0.98979,1e-05,1.26054]
[1776812153222,75.37,75627.04,0.0,0.9898,1e-05,1.25971]
[1776812154230,75.37,75624.58,0.0,0.98978,1e-05,1.26189]
[1776812155237,75.37,75623.87,0.0,0.98977,1e-05,1.26264]
[1776812157250,75.37,75620.94,0.0,0.98975,1e-05,1.26538]
[1776812159265,75.38,75619.92,0.0,0.98974,1e-05,1.26655]
[1776812161279,75.38,75618.02,0.0,0.98972,1e-05,1.26843]
[1776812163292,75.38,75614.71,0.0,0.98969,1e-05,1.27148]
[1776812166318,75.39,75612.14,0.0,0.98967,1e-05,1.27406]
[1776812168332,75.39,75610.86,0.0,0.98965,1e-05,1.27541]
[1776812169339,75.39,75609.95,0.0,0.98965,1e-05,1.27631]
[1776812171353,75.4,75609.01,0.0,0.98964,1e-05,1.27738]
[1776812176613,75.4,75609.0,0.0,0.98963,1e-05,1.27796]
[1776812176654,75.41,75611.06,0.0,0.98964,1e-05,1.27641]
[1776812177395,75.41,75617.66,0.0,0.98969,1e-05,1.27111]
[1776812178402,75.41,75619.17,0.0,0.98971,1e-05,1.27002]
[1776812179409,75.41,75620.48,0.0,0.98971,1e-05,1.2691]
[1776812181423,75.41,75621.31,0.0,0.98972,1e-05,1.26874]
[1776812186458,75.42,75621.79,0.0,0.98971,1e-05,1.26914]
[1776812192500,75.43,75618.69,0.0,0.9897,1e-05,1.27063]
[1776812193507,75.44,75619.89,0.0,0.9897,1e-05,1.26979]
[1776812194514,75.44,75621.75,0.0,0.98972,1e-05,1.26842]
[1776812195521,75.44,75620.81,0.0,0.98971,1e-05,1.26935]
[1776812199549,75.45,75621.62,0.0,0.98971,1e-05,1.26931]
[1776812204584,75.46,75621.66,0.0,0.9897,1e-05,1.27006]
[1776812207604,75.46,75625.59,0.0,0.98973,1e-05,1.26729]
[1776812208612,75.46,75631.22,0.0,0.98977,1e-05,1.26284]
[1776812209619,75.46,75633.83,0.0,0.98979,1e-05,1.26087]
[1776812213648,75.47,75631.6,0.0,0.98977,1e-05,1.26337]
[1776812219053,75.48,75631.33,0.0,0.98976,1e-05,1.26426]
[1776812223721,75.49,75630.41,0.0,0.98974,1e-05,1.26599]
[1776812224728,75.49,75638.28,0.0,0.9898,1e-05,1.25971]
[1776812225735,75.49,75640.34,0.0,0.98982,1e-05,1.2582]
[1776812226743,75.5,75641.53,0.0,0.98982,1e-05,1.2574]
[1776812227749,75.5,75640.69,0.0,0.98981,1e-05,1.25826]
[1776812228757,75.5,75639.46,0.0,0.9898,1e-05,1.25944]
[1776812230771,75.5,75640.27,0.0,0.98981,1e-05,1.25912]
[1776812231778,75.51,75646.15,0.0,0.98985,1e-05,1.2545]
[1776812232785,75.51,75648.13,0.0,0.98986,1e-05,1.25307]
[1776812235806,75.51,75648.78,0.0,0.98986,1e-05,1.25309]
[1776812236813,75.52,75645.09,0.0,0.98983,1e-05,1.25627]
[1776812237819,75.52,75643.2,0.0,0.98982,1e-05,1.25798]
[1776812239834,75.52,75641.78,0.0,0.9898,1e-05,1.25948]
[1776812241848,75.53,75639.09,0.0,0.98978,1e-05,1.26201]
[1776812242855,75.53,75626.99,0.0,0.98968,1e-05,1.2721]
[1776812243862,75.53,75622.92,0.0,0.98965,1e-05,1.27559]
[1776812248897,75.54,75622.93,0.0,0.98964,1e-05,1.27629]
[1776812254939,75.55,75623.38,0.0,0.98966,1e-05,1.27476]
[1776812255945,75.55,75622.36,0.0,0.98965,1e-05,1.27575]
[1776812260980,75.56,75619.36,0.0,0.98962,1e-05,1.27893]
[1776812268030,75.57,75620.39,0.0,0.98962,1e-05,1.27904]
[1776812269037,75.57,75623.43,0.0,0.98964,1e-05,1.27666]
[1776812272058,75.57,75620.51,0.0,0.98961,1e-05,1.27949]
[1776812276086,75.58,75622.55,0.0,0.98962,1e-05,1.27849]
[1776812281121,75.59,75622.66,0.0,0.98962,1e-05,1.27909]
[1776812282128,75.59,75621.67,0.0,0.98961,1e-05,1.28004]
[1776812283135,75.59,75620.59,0.0,0.9896,1e-05,1.28107]
[1776812284141,75.59,75619.37,0.0,0.98959,1e-05,1.28221]
[1776812285149,75.6,75618.34,0.0,0.98958,1e-05,1.2832]
[1776812286156,75.6,75617.05,0.0,0.98957,1e-05,1.28439]
[1776812287163,75.6,75615.88,0.0,0.98956,1e-05,1.28536]
[1776812288170,75.6,75620.85,0.0,0.98959,1e-05,1.2815]
[1776812289177,75.6,75621.82,0.0,0.9896,1e-05,1.28083]
[1776812290184,75.6,75625.93,0.0,0.98963,1e-05,1.27757]
[1776812293205,75.61,75626.77,0.0,0.98963,1e-05,1.2773]
[1776812296226,75.61,75628.3,0.0,0.98964,1e-05,1.27646]
[1776812297232,75.61,75629.52,0.0,0.98965,1e-05,1.27559]
[1776812298240,75.62,75632.28,0.0,0.98967,1e-05,1.27346]
[1776812299247,75.62,75636.08,0.0,0.9897,1e-05,1.27049]
[1776812300254,75.62,75639.83,0.0,0.98973,1e-05,1.26756]
[1776812305288,75.63,75640.29,0.0,0.98972,1e-05,1.26796]
[1776812306296,75.63,75638.71,0.0,0.98971,1e-05,1.26941]
[1776812307302,75.63,75637.91,0.0,0.9897,1e-05,1.27021]
[1776812312337,75.64,75638.34,0.0,0.98971,1e-05,1.2686]
[1776812313345,75.64,75637.65,0.0,0.98971,1e-05,1.26932]
[1776812318380,75.65,75637.92,0.0,0.9897,1e-05,1.26985]
[1776812320394,75.65,75638.96,0.0,0.98971,1e-05,1.26929]
[1776812325428,75.66,75638.97,0.0,0.9897,1e-05,1.27003]
[1776812328450,75.67,75640.36,0.0,0.98971,1e-05,1.26933]
[1776812329457,75.67,75641.79,0.0,0.98972,1e-05,1.2683]
[1776812331473,75.67,75642.7,0.0,0.98972,1e-05,1.26786]
[1776812332481,75.67,75641.84,0.0,0.98971,1e-05,1.26871]
[1776812333488,75.68,75646.79,0.0,0.98975,1e-05,1.26481]
[1776812334494,75.68,75648.07,0.0,0.98976,1e-05,1.26392]
[1776812335502,75.68,75648.68,0.0,0.98976,1e-05,1.26358]
[1776812336948,75.68,75649.54,0.0,0.98977,1e-05,1.26303]
[1776812337969,75.68,75649.54,0.0,0.98977,1e-05,1.26303]
[1776812337990,75.68,75649.54,0.0,0.98977,1e-05,1.26303]
[1776812338201,75.68,75649.54,0.0,0.98977,1e-05,1.26303]
[1776812338048,75.68,75649.58,0.0,0.98976,1e-05,1.26316]
[1776812343174,75.69,75649.88,0.0,0.98976,1e-05,1.26354]
[1776812343191,75.69,75649.88,0.0,0.98976,1e-05,1.26354]
[1776812342551,75.69,75646.18,0.0,0.98973,1e-05,1.26672]
[1776812343286,75.69,75646.18,0.0,0.98973,1e-05,1.26672]
[1776812343444,75.69,75646.18,0.0,0.98973,1e-05,1.26672]
[1776812343704,75.69,75646.18,0.0,0.98973,1e-05,1.26672]
[1776812343938,75.69,75646.18,0.0,0.98973,1e-05,1.26672]
[1776812344038,75.69,75644.97,0.0,0.98972,1e-05,1.26786]
[1776812344371,75.69,75644.97,0.0,0.98972,1e-05,1.26786]
[1776812344392,75.69,75644.97,0.0,0.98972,1e-05,1.26786]
[1776812344446,75.69,75644.97,0.0,0.98972,1e-05,1.26786]
[1776812349103,75.7,75643.65,0.0,0.9897,1e-05,1.26952]
[1776812349109,75.7,75643.65,0.0,0.9897,1e-05,1.26952]
[1776812349198,75.7,75643.65,0.0,0.9897,1e-05,1.26952]
[1776812349167,75.7,75643.67,0.0,0.9897,1e-05,1.26979]
[1776812351191,75.7,75644.15,0.0,0.98971,1e-05,1.26939]
[1776812354816,75.71,75644.49,0.0,0.9897,1e-05,1.26968]
[1776812355642,75.71,75653.09,0.0,0.98977,1e-05,1.26293]
[1776812356649,75.71,75657.6,0.0,0.9898,1e-05,1.25941]
[1776812357376,75.71,75657.6,0.0,0.9898,1e-05,1.25941]
[1776812357438,75.71,75657.6,0.0,0.9898,1e-05,1.25941]
[1776812357444,75.71,75657.6,0.0,0.9898,1e-05,1.25941]
[1776812357551,75.71,75657.6,0.0,0.9898,1e-05,1.25941]
[1776812357652,75.71,75657.6,0.0,0.9898,1e-05,1.25941]
[1776812357658,75.71,75657.6,0.0,0.9898,1e-05,1.25941]
[1776812357704,75.71,75657.6,0.0,0.9898,1e-05,1.25941]
[1776812357745,75.72,75658.92,0.0,0.98981,1e-05,1.25849]
[1776812365713,75.73,75661.32,0.0,0.98982,1e-05,1.25781]
[1776812370748,75.74,75666.57,0.0,0.98985,1e-05,1.25434]
[1776812371710,75.74,75666.57,0.0,0.98985,1e-05,1.25434]
[1776812371912,75.74,75666.57,0.0,0.98985,1e-05,1.25434]
[1776812371957,75.74,75666.57,0.0,0.98985,1e-05,1.25434]
[1776812372014,75.74,75667.07,0.0,0.98987,1e-05,1.25211]
[1776812372512,75.74,75667.07,0.0,0.98987,1e-05,1.25211]
[1776812372684,75.74,75667.07,0.0,0.98987,1e-05,1.25211]
[1776812372806,75.74,75667.07,0.0,0.98987,1e-05,1.25211]
[1776812372945,75.74,75667.07,0.0,0.98987,1e-05,1.25211]
[1776812372964,75.74,75667.07,0.0,0.98987,1e-05,1.25211]
[1776812373093,75.74,75667.07,0.0,0.98987,1e-05,1.25211]
[1776812373193,75.74,75667.07,0.0,0.98987,1e-05,1.25211]
[1776812375906,75.75,75666.23,0.0,0.98986,1e-05,1.25328]
[1776812375915,75.75,75666.23,0.0,0.98986,1e-05,1.25328]
[1776812375942,75.75,75666.23,0.0,0.98986,1e-05,1.25328]
[1776812376043,75.75,75660.15,0.0,0.98981,1e-05,1.25838]
[1776812376790,75.75,75657.31,0.0,0.98978,1e-05,1.26084]
[1776812379987,75.75,75658.04,0.0,0.98979,1e-05,1.26055]
[1776812380126,75.75,75658.04,0.0,0.98979,1e-05,1.26055]
[1776812380197,75.75,75658.04,0.0,0.98979,1e-05,1.26055]
[1776812384846,75.76,75661.04,0.0,0.9898,1e-05,1.25902]
[1776812385661,75.76,75661.04,0.0,0.9898,1e-05,1.25902]
[1776812385666,75.76,75661.04,0.0,0.9898,1e-05,1.25902]
[1776812385689,75.76,75661.04,0.0,0.9898,1e-05,1.25902]
[1776812385853,75.77,75661.74,0.0,0.98981,1e-05,1.25861]
[1776812387323,75.77,75661.73,0.0,0.9898,1e-05,1.25877]
[1776812387436,75.77,75661.73,0.0,0.9898,1e-05,1.25877]
[1776812387444,75.77,75661.73,0.0,0.9898,1e-05,1.25877]
[1776812387688,75.77,75661.73,0.0,0.9898,1e-05,1.25877]
[1776812387694,75.77,75661.73,0.0,0.9898,1e-05,1.25877]
[1776812387920,75.77,75661.73,0.0,0.9898,1e-05,1.25877]
[1776812387936,75.77,75661.73,0.0,0.9898,1e-05,1.25877]
[1776812389881,75.77,75664.21,0.0,0.98982,1e-05,1.25722]
[1776812392848,75.78,75664.16,0.0,0.98982,1e-05,1.25757]
[1776812392944,75.78,75664.16,0.0,0.98982,1e-05,1.25757]
[1776812393082,75.78,75664.16,0.0,0.98982,1e-05,1.25757]
[1776812393202,75.78,75664.16,0.0,0.98982,1e-05,1.25757]
[1776812393099,75.78,75663.07,0.0,0.98981,1e-05,1.25861]
[1776812393382,75.78,75663.07,0.0,0.98981,1e-05,1.25861]
[1776812393436,75.78,75663.07,0.0,0.98981,1e-05,1.25861]
[1776812393662,75.78,75663.07,0.0,0.98981,1e-05,1.25861]
[1776812393695,75.78,75663.07,0.0,0.98981,1e-05,1.25861]
[1776812393947,75.78,75663.07,0.0,0.98981,1e-05,1.25861]
[1776812393994,75.78,75663.07,0.0,0.98981,1e-05,1.25861]
[1776812394162,75.78,75663.07,0.0,0.98981,1e-05,1.25861]
[1776812394192,75.78,75663.07,0.0,0.98981,1e-05,1.25861]
[1776812394264,75.78,75664.47,0.0,0.98981,1e-05,1.25779]
[1776812394419,75.78,75664.47,0.0,0.98981,1e-05,1.25779]
[1776812394437,75.78,75664.47,0.0,0.98981,1e-05,1.25779]
[1776812394556,75.78,75664.47,0.0,0.98981,1e-05,1.25779]
[1776812394689,75.78,75664.47,0.0,0.98981,1e-05,1.25779]
[1776812394938,75.78,75664.47,0.0,0.98981,1e-05,1.25779]
[1776812395040,75.78,75663.5,0.0,0.98981,1e-05,1.25858]
[1776812398980,75.79,75663.48,0.0,0.9898,1e-05,1.25905]
[1776812399049,75.79,75663.48,0.0,0.9898,1e-05,1.25905]
[1776812399183,75.79,75663.48,0.0,0.9898,1e-05,1.25905]
[1776812399298,75.79,75664.41,0.0,0.98981,1e-05,1.2586]
[1776812399426,75.79,75664.41,0.0,0.98981,1e-05,1.2586]
[1776812399443,75.79,75664.41,0.0,0.98981,1e-05,1.2586]
[1776812400966,75.79,75653.33,0.0,0.98972,1e-05,1.26779]
[1776812401972,75.79,75648.03,0.0,0.98968,1e-05,1.27227]
[1776812402961,75.79,75648.03,0.0,0.98968,1e-05,1.27227]
[1776812402981,75.79,75648.03,0.0,0.98968,1e-05,1.27227]
[1776812403150,75.79,75648.03,0.0,0.98968,1e-05,1.27227]
[1776812403205,75.79,75648.03,0.0,0.98968,1e-05,1.27227]
[1776812403229,75.79,75648.03,0.0,0.98968,1e-05,1.27227]
[1776812403252,75.8,75647.84,0.0,0.98967,1e-05,1.27268]
[1776812403440,75.8,75647.84,0.0,0.98967,1e-05,1.27268]
[1776812408631,75.8,75651.55,0.0,0.9897,1e-05,1.27016]
[1776812408701,75.8,75651.55,0.0,0.9897,1e-05,1.27016]
[1776812408794,75.8,75651.55,0.0,0.9897,1e-05,1.27016]
[1776812408811,75.8,75651.55,0.0,0.9897,1e-05,1.27016]
[1776812408943,75.8,75651.55,0.0,0.9897,1e-05,1.27016]
[1776812408948,75.8,75651.55,0.0,0.9897,1e-05,1.27016]
[1776812409094,75.8,75651.55,0.0,0.9897,1e-05,1.27016]
[1776812409195,75.8,75651.55,0.0,0.9897,1e-05,1.27016]
[1776812409201,75.8,75651.55,0.0,0.9897,1e-05,1.27016]
[1776812409296,75.81,75651.4,0.0,0.98969,1e-05,1.27055]
[1776812409420,75.81,75651.4,0.0,0.98969,1e-05,1.27055]
[1776812409436,75.81,75651.4,0.0,0.98969,1e-05,1.27055]
[1776812409800,75.81,75651.4,0.0,0.98969,1e-05,1.27055]
[1776812409937,75.81,75651.4,0.0,0.98969,1e-05,1.27055]
[1776812410184,75.81,75651.4,0.0,0.98969,1e-05,1.27055]
[1776812410190,75.81,75651.4,0.0,0.98969,1e-05,1.27055]
[1776812410285,75.81,75650.95,0.0,0.98969,1e-05,1.27105]
[1776812410402,75.81,75650.95,0.0,0.98969,1e-05,1.27105]
[1776812410435,75.81,75650.95,0.0,0.98969,1e-05,1.27105]
[1776812410573,75.81,75650.95,0.0,0.98969,1e-05,1.27105]
[1776812410686,75.81,75650.95,0.0,0.98969,1e-05,1.27105]
[1776812410704,75.81,75650.95,0.0,0.98969,1e-05,1.27105]
[1776812410901,75.81,75650.95,0.0,0.98969,1e-05,1.27105]
[1776812410936,75.81,75650.95,0.0,0.98969,1e-05,1.27105]
[1776812411193,75.81,75650.95,0.0,0.98969,1e-05,1.27105]
[1776812411295,75.81,75651.37,0.0,0.98969,1e-05,1.27084]
[1776812411349,75.81,75651.37,0.0,0.98969,1e-05,1.27084]
[1776812411439,75.81,75651.37,0.0,0.98969,1e-05,1.27084]
[1776812411672,75.81,75651.37,0.0,0.98969,1e-05,1.27084]
[1776812411687,75.81,75651.37,0.0,0.98969,1e-05,1.27084]
[1776812411936,75.81,75651.37,0.0,0.98969,1e-05,1.27084]
[1776812411944,75.81,75651.37,0.0,0.98969,1e-05,1.27084]
[1776812412139,75.81,75651.37,0.0,0.98969,1e-05,1.27084]
[1776812412192,75.81,75651.37,0.0,0.98969,1e-05,1.27084]
[1776812412241,75.81,75651.34,0.0,0.98969,1e-05,1.27099]
[1776812412439,75.81,75651.34,0.0,0.98969,1e-05,1.27099]
[1776812412687,75.81,75651.34,0.0,0.98969,1e-05,1.27099]
[1776812412693,75.81,75651.34,0.0,0.98969,1e-05,1.27099]
[1776812412899,75.81,75651.34,0.0,0.98969,1e-05,1.27099]
[1776812412937,75.81,75651.34,0.0,0.98969,1e-05,1.27099]
[1776812412976,75.81,75651.34,0.0,0.98969,1e-05,1.27099]
[1776812413089,75.81,75651.34,0.0,0.98969,1e-05,1.27099]
[1776812413192,75.81,75651.34,0.0,0.98969,1e-05,1.27099]
[1776812413215,75.81,75651.34,0.0,0.98969,1e-05,1.27099]
[1776812413293,75.81,75653.46,0.0,0.9897,1e-05,1.26939]
[1776812413332,75.81,75653.46,0.0,0.9897,1e-05,1.26939]
[1776812413438,75.81,75653.46,0.0,0.9897,1e-05,1.26939]
[1776812413443,75.81,75653.46,0.0,0.9897,1e-05,1.26939]
[1776812413682,75.81,75653.46,0.0,0.9897,1e-05,1.26939]
[1776812413690,75.81,75653.46,0.0,0.9897,1e-05,1.26939]
[1776812413804,75.81,75653.46,0.0,0.9897,1e-05,1.26939]
[1776812413946,75.81,75653.46,0.0,0.9897,1e-05,1.26939]
[1776812414068,75.81,75653.46,0.0,0.9897,1e-05,1.26939]
[1776812414205,75.81,75653.46,0.0,0.9897,1e-05,1.26939]
[1776812414299,75.81,75656.69,0.0,0.98973,1e-05,1.26688]
[1776812414387,75.81,75656.69,0.0,0.98973,1e-05,1.26688]
[1776812414440,75.81,75656.69,0.0,0.98973,1e-05,1.26688]
[1776812414497,75.81,75656.69,0.0,0.98973,1e-05,1.26688]
[1776812414698,75.81,75656.69,0.0,0.98973,1e-05,1.26688]
[1776812414703,75.81,75656.69,0.0,0.98973,1e-05,1.26688]
[1776812414886,75.81,75656.69,0.0,0.98973,1e-05,1.26688]
[1776812415082,75.81,75656.69,0.0,0.98973,1e-05,1.26688]
[1776812415281,75.81,75656.69,0.0,0.98973,1e-05,1.26688]
[1776812415184,75.81,75658.7,0.0,0.98974,1e-05,1.26524]
[1776812415391,75.81,75658.7,0.0,0.98974,1e-05,1.26524]
[1776812415530,75.81,75658.7,0.0,0.98974,1e-05,1.26524]
[1776812415591,75.81,75658.7,0.0,0.98974,1e-05,1.26524]
[1776812415691,75.81,75658.7,0.0,0.98974,1e-05,1.26524]
[1776812416070,75.81,75661.02,0.0,0.98976,1e-05,1.26349]
[1776812417077,75.82,75663.47,0.0,0.98978,1e-05,1.26163]
[1776812418020,75.82,75663.47,0.0,0.98978,1e-05,1.26163]
[1776812420098,75.82,75662.34,0.0,0.98977,1e-05,1.26299]
[1776812420397,75.82,75662.34,0.0,0.98977,1e-05,1.26299]
[1776812420436,75.82,75662.34,0.0,0.98977,1e-05,1.26299]
[1776812420639,75.82,75662.34,0.0,0.98977,1e-05,1.26299]
[1776812420689,75.82,75662.34,0.0,0.98977,1e-05,1.26299]
[1776812421105,75.82,75663.5,0.0,0.98977,1e-05,1.26219]
[1776812424130,75.83,75667.55,0.0,0.9898,1e-05,1.25933]
[1776812424363,75.83,75667.55,0.0,0.9898,1e-05,1.25933]
[1776812424371,75.83,75667.55,0.0,0.9898,1e-05,1.25933]
[1776812424435,75.83,75667.55,0.0,0.9898,1e-05,1.25933]
[1776812425290,75.83,75671.68,0.0,0.98983,1e-05,1.25627]
[1776812426144,75.83,75675.57,0.0,0.98986,1e-05,1.25312]
[1776812429165,75.84,75676.87,0.0,0.98986,1e-05,1.25254]
[1776812431225,75.84,75677.06,0.0,0.98986,1e-05,1.25254]
[1776812431230,75.84,75677.06,0.0,0.98986,1e-05,1.25254]
[1776812431349,75.84,75677.13,0.0,0.98988,1e-05,1.25066]
[1776812431437,75.84,75677.13,0.0,0.98988,1e-05,1.25066]
[1776812437949,75.85,75677.77,0.0,0.98988,1e-05,1.25094]
[1776812437956,75.85,75677.77,0.0,0.98988,1e-05,1.25094]
[1776812438085,75.85,75677.77,0.0,0.98988,1e-05,1.25094]
[1776812438189,75.85,75677.77,0.0,0.98988,1e-05,1.25094]
[1776812438196,75.85,75677.77,0.0,0.98988,1e-05,1.25094]
[1776812438437,75.86,75677.76,0.0,0.98987,1e-05,1.25142]
[1776812438442,75.86,75677.76,0.0,0.98987,1e-05,1.25142]
[1776812438689,75.86,75677.76,0.0,0.98987,1e-05,1.25142]
[1776812444270,75.87,75677.33,0.0,0.98986,1e-05,1.25271]
[1776812446358,75.87,75676.76,0.0,0.98985,1e-05,1.25333]
[1776812446365,75.87,75676.76,0.0,0.98985,1e-05,1.25333]
[1776812446434,75.87,75676.76,0.0,0.98985,1e-05,1.25333]
[1776812447291,75.87,75677.62,0.0,0.98986,1e-05,1.25295]
[1776812452326,75.88,75677.88,0.0,0.98985,1e-05,1.25352]
[1776812453562,75.88,75677.85,0.0,0.98985,1e-05,1.2537]
[1776812453569,75.88,75677.85,0.0,0.98985,1e-05,1.2537]
[1776812453687,75.88,75677.85,0.0,0.98985,1e-05,1.2537]
[1776812453712,75.88,75677.85,0.0,0.98985,1e-05,1.2537]
[1776812453850,75.88,75677.85,0.0,0.98985,1e-05,1.2537]
[1776812453936,75.88,75677.85,0.0,0.98985,1e-05,1.2537]
[1776812454068,75.88,75677.85,0.0,0.98985,1e-05,1.2537]
[1776812454200,75.88,75677.85,0.0,0.98985,1e-05,1.2537]
[1776812454204,75.88,75677.85,0.0,0.98985,1e-05,1.2537]
[1776812454339,75.88,75676.82,0.0,0.98984,1e-05,1.25468]
[1776812454356,75.88,75676.82,0.0,0.98984,1e-05,1.25468]
[1776812454438,75.88,75676.82,0.0,0.98984,1e-05,1.25468]
[1776812454525,75.88,75676.82,0.0,0.98984,1e-05,1.25468]
[1776812454631,75.88,75676.82,0.0,0.98984,1e-05,1.25468]
[1776812454691,75.88,75676.82,0.0,0.98984,1e-05,1.25468]
[1776812454750,75.88,75676.82,0.0,0.98984,1e-05,1.25468]
[1776812454937,75.88,75676.82,0.0,0.98984,1e-05,1.25468]
[1776812455188,75.88,75676.82,0.0,0.98984,1e-05,1.25468]
[1776812455289,75.89,75676.82,0.0,0.98984,1e-05,1.25484]
[1776812455548,75.89,75676.82,0.0,0.98984,1e-05,1.25484]
[1776812455699,75.89,75676.82,0.0,0.98984,1e-05,1.25484]
[1776812455943,75.89,75676.82,0.0,0.98984,1e-05,1.25484]
[1776812456317,75.89,75676.82,0.0,0.98984,1e-05,1.25484]
[1776812456435,75.89,75677.17,0.0,0.98984,1e-05,1.25455]
[1776812456693,75.89,75677.17,0.0,0.98984,1e-05,1.25455]
[1776812456938,75.89,75677.17,0.0,0.98984,1e-05,1.25455]
[1776812457191,75.89,75677.17,0.0,0.98984,1e-05,1.25455]
[1776812457197,75.89,75677.17,0.0,0.98984,1e-05,1.25455]
[1776812457435,75.89,75677.22,0.0,0.98984,1e-05,1.25482]
[1776812457693,75.89,75677.22,0.0,0.98984,1e-05,1.25482]
[1776812458918,75.89,75677.01,0.0,0.98984,1e-05,1.25499]
[1776812458935,75.89,75677.01,0.0,0.98984,1e-05,1.25499]
[1776812459189,75.89,75677.01,0.0,0.98984,1e-05,1.25499]
[1776812459646,75.89,75677.38,0.0,0.98984,1e-05,1.255]
[1776812459687,75.89,75677.38,0.0,0.98984,1e-05,1.255]
[1776812459939,75.89,75677.38,0.0,0.98984,1e-05,1.255]
[1776812460133,75.89,75677.38,0.0,0.98984,1e-05,1.255]
[1776812460198,75.89,75677.38,0.0,0.98984,1e-05,1.255]
[1776812460436,75.89,75677.44,0.0,0.98984,1e-05,1.2551]
[1776812460537,75.89,75679.34,0.0,0.98985,1e-05,1.25356]
[1776812462117,75.9,75685.92,0.0,0.9899,1e-05,1.24841]
[1776812462891,75.9,75685.92,0.0,0.9899,1e-05,1.24841]
[1776812462958,75.9,75685.92,0.0,0.9899,1e-05,1.24841]
[1776812463004,75.9,75685.92,0.0,0.9899,1e-05,1.24841]
[1776812463059,75.9,75691.62,0.0,0.98994,1e-05,1.24398]
[1776812463412,75.9,75705.86,0.0,0.99005,1e-05,1.23275]
[1776812464419,75.9,75709.81,0.0,0.99008,1e-05,1.2298]
[1776812469220,75.91,75710.07,0.0,0.99008,1e-05,1.22998]
[1776812469292,75.91,75711.17,0.0,0.99008,1e-05,1.2297]
[1776812470462,75.92,75716.16,0.0,0.99011,1e-05,1.22593]
[1776812471469,75.92,75722.53,0.0,0.99016,1e-05,1.22109]
[1776812472477,75.92,75725.29,0.0,0.99018,1e-05,1.21912]
[1776812475492,75.93,75725.04,0.0,0.99017,1e-05,1.21974]
[1776812475681,75.93,75731.17,0.0,0.99022,1e-05,1.21491]
[1776812476508,75.93,75733.46,0.0,0.99023,1e-05,1.21354]
[1776812477515,75.93,75734.92,0.0,0.99024,1e-05,1.21261]
[1776812478908,75.93,75734.92,0.0,0.99024,1e-05,1.21261]
[1776812478943,75.93,75734.92,0.0,0.99024,1e-05,1.21261]
[1776812479093,75.93,75734.92,0.0,0.99024,1e-05,1.21261]
[1776812479120,75.94,75741.08,0.0,0.99028,1e-05,1.208]
[1776812479529,75.94,75746.44,0.0,0.99032,1e-05,1.20404]
[1776812484586,75.95,75746.55,0.0,0.99031,1e-05,1.20491]
[1776812485571,75.96,75747.99,0.0,0.99032,1e-05,1.20425]
[1776812489599,75.97,75748.63,0.0,0.99031,1e-05,1.20471]
[1776812492620,75.98,75744.26,0.0,0.99029,1e-05,1.2069]
[1776812494149,75.98,75739.47,0.0,0.99025,1e-05,1.21089]
[1776812494634,75.98,75735.33,0.0,0.99022,1e-05,1.21437]
[1776812495641,75.98,75734.54,0.0,0.99021,1e-05,1.21522]
[1776812496648,75.99,75733.83,0.0,0.99021,1e-05,1.216]
[1776812499669,75.99,75741.11,0.0,0.99025,1e-05,1.21093]
[1776812500676,76.0,75741.99,0.0,0.99026,1e-05,1.21047]
[1776812501401,76.0,75741.99,0.0,0.99026,1e-05,1.21047]
[1776812501683,76.0,75757.99,0.0,0.99037,1e-05,1.19819]
[1776812502634,76.0,75757.99,0.0,0.99037,1e-05,1.19819]
[1776812502693,76.0,75763.27,0.0,0.99041,1e-05,1.19434]
[1776812503700,76.01,75766.02,0.0,0.99043,1e-05,1.19246]
[1776812504707,76.01,75768.2,0.0,0.99044,1e-05,1.19104]
[1776812505714,76.01,75770.87,0.0,0.99046,1e-05,1.18924]
[1776812507728,76.02,75774.06,0.0,0.99048,1e-05,1.1873]
[1776812512763,76.03,75773.06,0.0,0.99046,1e-05,1.18942]
[1776812516299,76.04,75773.14,0.0,0.99045,1e-05,1.18989]
[1776812516382,76.05,75769.96,0.0,0.99042,1e-05,1.19288]
[1776812516791,76.05,75760.08,0.0,0.99035,1e-05,1.20055]
[1776812517798,76.05,75756.28,0.0,0.99032,1e-05,1.20376]
[1776812518805,76.05,75760.53,0.0,0.99035,1e-05,1.20069]
[1776812520952,76.05,75760.69,0.0,0.99035,1e-05,1.20081]
[1776812521014,76.06,75759.74,0.0,0.99034,1e-05,1.2018]
[1776812521827,76.06,75746.53,0.0,0.99024,1e-05,1.21237]
[1776812522835,76.06,75757.94,0.0,0.99032,1e-05,1.20367]
[1776812523842,76.07,75764.89,0.0,0.99037,1e-05,1.1985]
[1776812525399,76.07,75763.9,0.0,0.99036,1e-05,1.19976]
[1776812525856,76.07,75762.51,0.0,0.99035,1e-05,1.20085]
[1776812527870,76.08,75763.37,0.0,0.99035,1e-05,1.20067]
[1776812531281,76.09,75759.69,0.0,0.99032,1e-05,1.20427]
[1776812531898,76.09,75761.1,0.0,0.99033,1e-05,1.20341]
[1776812532904,76.09,75763.62,0.0,0.99034,1e-05,1.20169]
[1776812535926,76.1,75764.31,0.0,0.99034,1e-05,1.20188]
[1776812537940,76.11,75765.14,0.0,0.99034,1e-05,1.20172]
[1776812542974,76.12,75764.34,0.0,0.99032,1e-05,1.20356]
[1776812543982,76.12,75764.94,0.0,0.99033,1e-05,1.20333]
[1776812545996,76.13,75766.1,0.0,0.99033,1e-05,1.20291]
[1776812547003,76.13,75764.92,0.0,0.99032,1e-05,1.20407]
[1776812548013,76.13,75765.78,0.0,0.99032,1e-05,1.20363]
[1776812549018,76.14,75767.17,0.0,0.99033,1e-05,1.20279]
[1776812551032,76.14,75766.1,0.0,0.99033,1e-05,1.20217]
[1776812553045,76.15,75761.93,0.0,0.9903,1e-05,1.2059]
[1776812554053,76.15,75761.03,0.0,0.99029,1e-05,1.20684]
[1776812556067,76.16,75758.81,0.0,0.99027,1e-05,1.20904]
[1776812557074,76.16,75760.59,0.0,0.99028,1e-05,1.20788]
[1776812560095,76.17,75759.89,0.0,0.99027,1e-05,1.20912]
[1776812563116,76.18,75763.57,0.0,0.99029,1e-05,1.20693]
[1776812564124,76.18,75766.76,0.0,0.99031,1e-05,1.20467]
[1776812565443,76.18,75766.76,0.0,0.99031,1e-05,1.20467]
[1776812565453,76.18,75771.2,0.0,0.99034,1e-05,1.20169]
[1776812565506,76.18,75771.2,0.0,0.99034,1e-05,1.20169]
[1776812565691,76.18,75771.2,0.0,0.99034,1e-05,1.20169]
[1776812566138,76.18,75779.23,0.0,0.9904,1e-05,1.19546]
[1776812567144,76.19,75780.54,0.0,0.99041,1e-05,1.1947]
[1776812569159,76.19,75787.19,0.0,0.99045,1e-05,1.19006]
[1776812570165,76.2,75791.13,0.0,0.99048,1e-05,1.18729]
[1776812571172,76.2,75787.34,0.0,0.99045,1e-05,1.19047]
[1776812572179,76.2,75777.63,0.0,0.99037,1e-05,1.19825]
[1776812573185,76.21,75779.38,0.0,0.99038,1e-05,1.19714]
[1776812575272,76.21,75780.31,0.0,0.99039,1e-05,1.19692]
[1776812576208,76.21,75780.99,0.0,0.99039,1e-05,1.19664]
[1776812578222,76.22,75779.82,0.0,0.99037,1e-05,1.19804]
[1776812581243,76.23,75780.68,0.0,0.99037,1e-05,1.19811]
[1776812582250,76.23,75792.86,0.0,0.99046,1e-05,1.18894]
[1776812583266,76.24,75797.98,0.0,0.99049,1e-05,1.18524]
[1776812584273,76.24,75801.12,0.0,0.99052,1e-05,1.18309]
[1776812584991,76.24,75801.12,0.0,0.99052,1e-05,1.18309]
[1776812585063,76.24,75801.12,0.0,0.99052,1e-05,1.18309]
[1776812585280,76.24,75805.23,0.0,0.99054,1e-05,1.1802]
[1776812586287,76.24,75807.82,0.0,0.99056,1e-05,1.17849]
[1776812587294,76.25,75818.92,0.0,0.99063,1e-05,1.1703]
[1776812587953,76.25,75818.92,0.0,0.99063,1e-05,1.1703]
[1776812588435,76.25,75818.92,0.0,0.99063,1e-05,1.1703]
[1776812588438,76.25,75816.8,0.0,0.99061,1e-05,1.17248]
[1776812588688,76.25,75816.8,0.0,0.99061,1e-05,1.17248]
[1776812589308,76.25,75813.0,0.0,0.99059,1e-05,1.17538]
[1776812590315,76.26,75817.02,0.0,0.99061,1e-05,1.1726]
[1776812591322,76.26,75818.62,0.0,0.99062,1e-05,1.17166]
[1776812592329,76.27,75817.73,0.0,0.99061,1e-05,1.17263]
[1776812593336,76.27,75810.98,0.0,0.99056,1e-05,1.17807]
[1776812594343,76.27,75796.71,0.0,0.99046,1e-05,1.18931]
[1776812595350,76.28,75792.22,0.0,0.99042,1e-05,1.19305]
[1776812595717,76.28,75792.22,0.0,0.99042,1e-05,1.19305]
[1776812596357,76.28,75791.93,0.0,0.99042,1e-05,1.19353]
[1776812597939,76.28,75792.39,0.0,0.99042,1e-05,1.19343]
[1776812597945,76.28,75792.39,0.0,0.99042,1e-05,1.19343]
[1776812598129,76.28,75792.39,0.0,0.99042,1e-05,1.19343]
[1776812598193,76.28,75792.39,0.0,0.99042,1e-05,1.19343]
[1776812598371,76.28,75788.12,0.0,0.99039,1e-05,1.19698]
[1776812599378,76.29,75791.52,0.0,0.99041,1e-05,1.1946]
[1776812600385,76.29,75793.67,0.0,0.99042,1e-05,1.19318]
[1776812603405,76.3,75793.02,0.0,0.99041,1e-05,1.19468]
[1776812604413,76.31,75795.72,0.0,0.99042,1e-05,1.19285]
[1776812605420,76.31,75791.91,0.0,0.9904,1e-05,1.19579]
[1776812606427,76.31,75788.39,0.0,0.99037,1e-05,1.19901]
[1776812607434,76.31,75779.94,0.0,0.9903,1e-05,1.20582]
[1776812608441,76.32,75778.37,0.0,0.99029,1e-05,1.20728]
[1776812609448,76.32,75779.37,0.0,0.99029,1e-05,1.20672]
[1776812610455,76.32,75775.82,0.0,0.99027,1e-05,1.20972]
[1776812611462,76.32,75777.14,0.0,0.99029,1e-05,1.20697]
[1776812613476,76.33,75779.86,0.0,0.99031,1e-05,1.20531]
[1776812614483,76.33,75781.04,0.0,0.99031,1e-05,1.20462]
[1776812615490,76.34,75778.52,0.0,0.99029,1e-05,1.20681]
[1776812616497,76.34,75775.37,0.0,0.99027,1e-05,1.20949]
[1776812617504,76.34,75769.8,0.0,0.99022,1e-05,1.21407]
[1776812618511,76.34,75767.68,0.0,0.99021,1e-05,1.21595]
[1776812620274,76.34,75767.68,0.0,0.99021,1e-05,1.21595]
[1776812620281,76.35,75766.22,0.0,0.99019,1e-05,1.21731]
[1776812620525,76.35,75768.06,0.0,0.9902,1e-05,1.21607]
[1776812621944,76.35,75768.06,0.0,0.9902,1e-05,1.21607]
[1776812622190,76.35,75768.06,0.0,0.9902,1e-05,1.21607]
[1776812622291,76.35,75771.02,0.0,0.99022,1e-05,1.21396]
[1776812623546,76.36,75772.95,0.0,0.99023,1e-05,1.21288]
[1776812624553,76.36,75774.4,0.0,0.99024,1e-05,1.21197]
[1776812626567,76.36,75773.37,0.0,0.99023,1e-05,1.21321]
[1776812631602,76.38,75773.26,0.0,0.99022,1e-05,1.21437]
[1776812634623,76.38,75772.59,0.0,0.99021,1e-05,1.21553]
[1776812635629,76.39,75773.86,0.0,0.99022,1e-05,1.21475]
[1776812638651,76.39,75772.62,0.0,0.9902,1e-05,1.21636]
[1776812640665,76.4,75778.15,0.0,0.99024,1e-05,1.21245]
[1776812641672,76.4,75776.13,0.0,0.99022,1e-05,1.21424]
[1776812642679,76.4,75775.04,0.0,0.99021,1e-05,1.21531]
[1776812643686,76.41,75784.25,0.0,0.99028,1e-05,1.20832]
[1776812644692,76.41,75793.83,0.0,0.99035,1e-05,1.20109]
[1776812645700,76.41,75799.09,0.0,0.99038,1e-05,1.19725]
[1776812646707,76.41,75800.0,0.0,0.99039,1e-05,1.19679]
[1776812647714,76.42,75801.44,0.0,0.99039,1e-05,1.19592]
[1776812648721,76.42,75804.17,0.0,0.99041,1e-05,1.19405]
[1776812649727,76.42,75802.22,0.0,0.9904,1e-05,1.19581]
[1776812650735,76.43,75801.21,0.0,0.99039,1e-05,1.19683]
[1776812652322,76.43,75799.71,0.0,0.99037,1e-05,1.19823]
[1776812652749,76.43,75798.72,0.0,0.99036,1e-05,1.19924]
[1776812653756,76.43,75795.84,0.0,0.99034,1e-05,1.2017]
[1776812655770,76.44,75795.22,0.0,0.99033,1e-05,1.20265]
[1776812656777,76.44,75796.98,0.0,0.99034,1e-05,1.20151]
[1776812657784,76.45,75799.18,0.0,0.99036,1e-05,1.20004]
[1776812658791,76.45,75797.49,0.0,0.99034,1e-05,1.20159]
[1776812659798,76.45,75798.08,0.0,0.99034,1e-05,1.20136]
[1776812662819,76.46,75796.92,0.0,0.99033,1e-05,1.20296]
[1776812663826,76.46,75794.05,0.0,0.99031,1e-05,1.20542]
[1776812664833,76.46,75781.27,0.0,0.99021,1e-05,1.21561]
[1776812666039,76.47,75780.24,0.0,0.9902,1e-05,1.21662]
[1776812668861,76.47,75782.48,0.0,0.99021,1e-05,1.21549]
[1776812669869,76.48,75781.5,0.0,0.9902,1e-05,1.21646]
[1776812670876,76.48,75780.35,0.0,0.99019,1e-05,1.21757]
[1776812671883,76.48,75781.08,0.0,0.99021,1e-05,1.21525]
[1776812672890,76.48,75779.88,0.0,0.9902,1e-05,1.2164]
[1776812673897,76.49,75777.7,0.0,0.99018,1e-05,1.21831]
[1776812674904,76.49,75776.61,0.0,0.99017,1e-05,1.21937]
[1776812675911,76.49,75777.33,0.0,0.99018,1e-05,1.21901]
[1776812679938,76.5,75778.34,0.0,0.99018,1e-05,1.21903]
[1776812686987,76.52,75778.07,0.0,0.99016,1e-05,1.22066]
[1776812690009,76.52,75777.44,0.0,0.99015,1e-05,1.22176]
[1776812693030,76.53,75778.16,0.0,0.99015,1e-05,1.22179]
[1776812695044,76.54,75778.96,0.0,0.99015,1e-05,1.22156]
[1776812698064,76.54,75779.81,0.0,0.99015,1e-05,1.22149]
[1776812701086,76.55,75788.83,0.0,0.99021,1e-05,1.21503]
[1776812702093,76.55,75790.45,0.0,0.99022,1e-05,1.21397]
[1776812703100,76.56,75786.55,0.0,0.99019,1e-05,1.21724]
[1776812704107,76.56,75780.0,0.0,0.99014,1e-05,1.22258]
[1776812705114,76.56,75777.37,0.0,0.99012,1e-05,1.22485]
[1776812706121,76.56,75779.64,0.0,0.99014,1e-05,1.22325]
[1776812707128,76.56,75784.87,0.0,0.99017,1e-05,1.21935]
[1776812708135,76.57,75786.24,0.0,0.99018,1e-05,1.21848]
[1776812710149,76.57,75786.88,0.0,0.99018,1e-05,1.21838]
[1776812711161,76.57,75792.72,0.0,0.99022,1e-05,1.21402]
[1776812712166,76.58,75814.33,0.0,0.99038,1e-05,1.19746]
[1776812713173,76.58,75817.92,0.0,0.9904,1e-05,1.19493]
[1776812715100,76.58,75817.5,0.0,0.9904,1e-05,1.1955]
[1776812715172,76.58,75817.5,0.0,0.9904,1e-05,1.1955]
[1776812715189,76.59,75817.28,0.0,0.99039,1e-05,1.19591]
[1776812717202,76.59,75818.07,0.0,0.9904,1e-05,1.19579]
[1776812718212,76.59,75823.46,0.0,0.99043,1e-05,1.19188]
[1776812719218,76.6,75826.84,0.0,0.99045,1e-05,1.18953]
[1776812720226,76.6,75835.36,0.0,0.99051,1e-05,1.18326]
[1776812721233,76.6,75838.44,0.0,0.99053,1e-05,1.18117]
[1776812723247,76.61,75849.23,0.0,0.9906,1e-05,1.1735]
[1776812724254,76.61,75851.16,0.0,0.99062,1e-05,1.17231]
[1776812726268,76.62,75841.81,0.0,0.99054,1e-05,1.17999]
[1776812727275,76.62,75840.82,0.0,0.99053,1e-05,1.18101]
[1776812729289,76.63,75839.14,0.0,0.99052,1e-05,1.18283]
[1776812729687,76.63,75839.14,0.0,0.99052,1e-05,1.18283]
[1776812730296,76.63,75834.84,0.0,0.99048,1e-05,1.18638]
[1776812731303,76.64,75836.33,0.0,0.99051,1e-05,1.18358]
[1776812732310,76.64,75836.84,0.0,0.99051,1e-05,1.18345]
[1776812733194,76.64,75836.84,0.0,0.99051,1e-05,1.18345]
[1776812733317,76.64,75836.43,0.0,0.9905,1e-05,1.18402]
[1776812736338,76.65,75837.23,0.0,0.9905,1e-05,1.1842]
[1776812737345,76.65,75839.88,0.0,0.99052,1e-05,1.18244]
[1776812739359,76.66,75837.18,0.0,0.99049,1e-05,1.18503]
[1776812740366,76.66,75842.22,0.0,0.99053,1e-05,1.18144]
[1776812741373,76.67,75845.39,0.0,0.99055,1e-05,1.17929]
[1776812743387,76.67,75848.13,0.0,0.99056,1e-05,1.17775]
[1776812744394,76.68,75850.35,0.0,0.99058,1e-05,1.17633]
[1776812747414,76.69,75855.18,0.0,0.9906,1e-05,1.17349]
[1776812749360,76.69,75855.32,0.0,0.9906,1e-05,1.17365]
[1776812749436,76.69,75862.63,0.0,0.99065,1e-05,1.1684]
[1776812750441,76.7,75866.42,0.0,0.99067,1e-05,1.16582]
[1776812751082,76.7,75866.42,0.0,0.99067,1e-05,1.16582]
[1776812751448,76.7,75860.47,0.0,0.99063,1e-05,1.1706]
[1776812752456,76.7,75858.25,0.0,0.99061,1e-05,1.17257]
[1776812753463,76.71,75856.99,0.0,0.9906,1e-05,1.17381]
[1776812754869,76.71,75856.83,0.0,0.9906,1e-05,1.17421]
[1776812755477,76.71,75861.29,0.0,0.99063,1e-05,1.17111]
[1776812756484,76.72,75854.45,0.0,0.99057,1e-05,1.17657]
[1776812758498,76.72,75850.82,0.0,0.99054,1e-05,1.17989]
[1776812759504,76.73,75845.31,0.0,0.9905,1e-05,1.18436]
[1776812760494,76.73,75845.31,0.0,0.9905,1e-05,1.18436]
[1776812760512,76.73,75843.93,0.0,0.99049,1e-05,1.18568]
[1776812763533,76.74,75861.16,0.0,0.9906,1e-05,1.17334]
[1776812764540,76.74,75869.82,0.0,0.99066,1e-05,1.16705]
[1776812765548,76.75,75869.45,0.0,0.99066,1e-05,1.16761]
[1776812766557,76.75,75868.86,0.0,0.99065,1e-05,1.16834]
[1776812767564,76.75,75869.95,0.0,0.99066,1e-05,1.1678]
[1776812769426,76.76,75869.71,0.0,0.99065,1e-05,1.16827]
[1776812769578,76.76,75871.33,0.0,0.99066,1e-05,1.16733]
[1776812770584,76.77,75872.33,0.0,0.99066,1e-05,1.16714]
[1776812771592,76.77,75873.88,0.0,0.99067,1e-05,1.16626]
[1776812773606,76.78,75874.87,0.0,0.99067,1e-05,1.16609]
[1776812774613,76.78,75874.13,0.0,0.99067,1e-05,1.16693]
[1776812776627,76.79,75873.57,0.0,0.99066,1e-05,1.16792]
[1776812780655,76.8,75869.75,0.0,0.99062,1e-05,1.17193]
[1776812781662,76.8,75866.61,0.0,0.99059,1e-05,1.17458]
[1776812782669,76.81,75867.52,0.0,0.9906,1e-05,1.17416]
[1776812783676,76.81,75861.63,0.0,0.99055,1e-05,1.17889]
[1776812785279,76.81,75861.63,0.0,0.99055,1e-05,1.17889]
[1776812785294,76.81,75859.47,0.0,0.99054,1e-05,1.1808]
[1776812785690,76.82,75855.43,0.0,0.99051,1e-05,1.18413]
[1776812786697,76.82,75854.13,0.0,0.99049,1e-05,1.18538]
[1776812790725,76.83,75855.86,0.0,0.9905,1e-05,1.18506]
[1776812791732,76.84,75856.93,0.0,0.99052,1e-05,1.18258]
[1776812792739,76.84,75858.95,0.0,0.99053,1e-05,1.1813]
[1776812793746,76.84,75860.54,0.0,0.99054,1e-05,1.18034]
[1776812794753,76.85,75859.97,0.0,0.99053,1e-05,1.18104]
[1776812796768,76.85,75856.48,0.0,0.9905,1e-05,1.18421]
[1776812797775,76.85,75853.1,0.0,0.99048,1e-05,1.18704]
[1776812798783,76.86,75851.96,0.0,0.99046,1e-05,1.18816]
[1776812799790,76.86,75851.32,0.0,0.99046,1e-05,1.1889]
[1776812801804,76.87,75850.61,0.0,0.99045,1e-05,1.18993]
[1776812803818,76.87,75845.89,0.0,0.99041,1e-05,1.19404]
[1776812804825,76.88,75844.7,0.0,0.9904,1e-05,1.19519]
[1776812807846,76.88,75844.09,0.0,0.99039,1e-05,1.19635]
[1776812808853,76.89,75845.38,0.0,0.9904,1e-05,1.19559]
[1776812810867,76.89,75844.63,0.0,0.99039,1e-05,1.19664]
[1776812814896,76.9,75845.57,0.0,0.99038,1e-05,1.19684]
[1776812819931,76.92,75846.06,0.0,0.99038,1e-05,1.19761]
[1776812821945,76.92,75845.07,0.0,0.99037,1e-05,1.19883]
[1776812822952,76.92,75840.08,0.0,0.99033,1e-05,1.2029]
[1776812823958,76.93,75833.69,0.0,0.99028,1e-05,1.20805]
[1776812828994,76.94,75833.47,0.0,0.99027,1e-05,1.20928]
[1776812834029,76.95,75840.05,0.0,0.99031,1e-05,1.20524]
[1776812835321,76.95,75838.17,0.0,0.99029,1e-05,1.20691]
[1776812836044,76.96,75837.32,0.0,0.99028,1e-05,1.20778]
[1776812839065,76.97,75828.33,0.0,0.99021,1e-05,1.2154]
[1776812840071,76.97,75829.12,0.0,0.99021,1e-05,1.21498]
[1776812841079,76.97,75828.41,0.0,0.99021,1e-05,1.21574]
[1776812842086,76.97,75829.32,0.0,0.99021,1e-05,1.21523]
[1776812844100,76.98,75826.36,0.0,0.99019,1e-05,1.21793]
[1776812845107,76.98,75828.68,0.0,0.9902,1e-05,1.21632]
[1776812847121,76.98,75829.32,0.0,0.9902,1e-05,1.21622]
[1776812852156,77.0,75829.67,0.0,0.99021,1e-05,1.21498]
[1776812854170,77.0,75828.56,0.0,0.9902,1e-05,1.21624]
[1776812859205,77.01,75828.19,0.0,0.99019,1e-05,1.21751]
[1776812860212,77.01,75827.43,0.0,0.99018,1e-05,1.2183]
[1776812862226,77.02,75829.21,0.0,0.99019,1e-05,1.2173]
[1776812863233,77.02,75837.91,0.0,0.99025,1e-05,1.21074]
[1776812864240,77.02,75839.49,0.0,0.99026,1e-05,1.20972]
[1776812867261,77.03,75840.47,0.0,0.99026,1e-05,1.20958]
[1776812868268,77.03,75842.11,0.0,0.99027,1e-05,1.20852]
[1776812871289,77.04,75850.8,0.0,0.99033,1e-05,1.20244]
[1776812872295,77.04,75853.75,0.0,0.99035,1e-05,1.20039]
[1776812877331,77.06,75853.75,0.0,0.99034,1e-05,1.20151]
[1776812878338,77.06,75853.15,0.0,0.99033,1e-05,1.20219]
[1776812881359,77.07,75841.74,0.0,0.99024,1e-05,1.21167]
[1776812882366,77.07,75836.26,0.0,0.9902,1e-05,1.21612]
[1776812884380,77.07,75835.28,0.0,0.99019,1e-05,1.21728]
[1776812886394,77.08,75833.27,0.0,0.99017,1e-05,1.21923]
[1776812888408,77.08,75832.07,0.0,0.99016,1e-05,1.22055]
[1776812892436,77.09,75832.96,0.0,0.99016,1e-05,1.22061]
[1776812893443,77.1,75832.13,0.0,0.99015,1e-05,1.22145]
[1776812896464,77.1,75831.2,0.0,0.99014,1e-05,1.22273]
[1776812898676,77.11,75839.76,0.0,0.9902,1e-05,1.21644]
[1776812899484,77.11,75849.43,0.0,0.99027,1e-05,1.20915]
[1776812900492,77.11,75848.76,0.0,0.99026,1e-05,1.20987]
[1776812902506,77.12,75850.96,0.0,0.99027,1e-05,1.20859]
[1776812903513,77.12,75854.16,0.0,0.9903,1e-05,1.20633]
[1776812904520,77.12,75855.54,0.0,0.9903,1e-05,1.20548]
[1776812905527,77.12,75857.22,0.0,0.99031,1e-05,1.20441]
[1776812908548,77.13,75858.63,0.0,0.99032,1e-05,1.20398]
[1776812909638,77.13,75858.63,0.0,0.99032,1e-05,1.20398]
[1776812909683,77.13,75860.14,0.0,0.99033,1e-05,1.20303]
[1776812910563,77.14,75862.04,0.0,0.99034,1e-05,1.20179]
[1776812911569,77.14,75863.24,0.0,0.99036,1e-05,1.19916]
[1776812912576,77.14,75867.26,0.0,0.99039,1e-05,1.1963]
[1776812913583,77.14,75868.2,0.0,0.99039,1e-05,1.1958]
[1776812918618,77.16,75869.48,0.0,0.99039,1e-05,1.19598]
[1776812922646,77.17,75874.43,0.0,0.99042,1e-05,1.19312]
[1776812923653,77.17,75876.04,0.0,0.99043,1e-05,1.19212]
[1776812925666,77.18,75880.25,0.0,0.99045,1e-05,1.18938]
[1776812926674,77.18,75881.58,0.0,0.99046,1e-05,1.18861]
[1776812928688,77.19,75882.13,0.0,0.99046,1e-05,1.18867]
[1776812929695,77.19,75883.78,0.0,0.99047,1e-05,1.18766]
[1776812932716,77.2,75883.08,0.0,0.99046,1e-05,1.18892]
[1776812933723,77.2,75882.56,0.0,0.99045,1e-05,1.18956]
[1776812934730,77.2,75882.0,0.0,0.99044,1e-05,1.19023]
[1776812935736,77.21,75882.62,0.0,0.99045,1e-05,1.19]
[1776812936744,77.21,75884.26,0.0,0.99045,1e-05,1.18923]
[1776812937751,77.22,75885.17,0.0,0.99046,1e-05,1.18878]
[1776812939765,77.22,75885.95,0.0,0.99046,1e-05,1.18867]
[1776812940772,77.22,75882.5,0.0,0.99043,1e-05,1.19154]
[1776812941779,77.23,75878.48,0.0,0.9904,1e-05,1.19484]
[1776812942786,77.23,75874.12,0.0,0.99037,1e-05,1.19841]
[1776812943793,77.23,75873.26,0.0,0.99036,1e-05,1.19929]
[1776812944800,77.24,75874.19,0.0,0.99036,1e-05,1.1988]
[1776812945807,77.24,75873.45,0.0,0.99036,1e-05,1.1996]
[1776812946814,77.24,75872.01,0.0,0.99034,1e-05,1.20092]
[1776812948828,77.25,75871.36,0.0,0.99034,1e-05,1.20186]
[1776812949835,77.25,75867.01,0.0,0.9903,1e-05,1.20542]
[1776812950842,77.25,75864.73,0.0,0.99028,1e-05,1.20739]
[1776812951849,77.25,75872.39,0.0,0.99034,1e-05,1.20171]
[1776812952857,77.26,75875.65,0.0,0.99036,1e-05,1.19943]
[1776812954871,77.26,75875.05,0.0,0.99035,1e-05,1.20034]
[1776812955878,77.26,75873.6,0.0,0.99034,1e-05,1.20167]
[1776812956885,77.27,75875.25,0.0,0.99035,1e-05,1.20063]
[1776812962228,77.28,75874.77,0.0,0.99034,1e-05,1.20188]
[1776812962327,77.28,75870.7,0.0,0.99031,1e-05,1.20522]
[1776812962931,77.28,75868.96,0.0,0.99029,1e-05,1.20677]
[1776812964945,77.29,75867.08,0.0,0.99027,1e-05,1.20864]
[1776812965952,77.29,75866.08,0.0,0.99026,1e-05,1.20962]
[1776812970988,77.3,75865.49,0.0,0.99025,1e-05,1.21109]
[1776812973002,77.31,75866.68,0.0,0.99027,1e-05,1.20863]
[1776812974009,77.31,75868.25,0.0,0.99028,1e-05,1.20762]
[1776812975017,77.31,75869.61,0.0,0.99029,1e-05,1.20678]
[1776812976024,77.32,75874.1,0.0,0.99032,1e-05,1.20354]
[1776812981059,77.33,75874.43,0.0,0.99031,1e-05,1.20435]
[1776812986094,77.34,75874.16,0.0,0.9903,1e-05,1.20561]
[1776812990123,77.35,75870.18,0.0,0.99026,1e-05,1.20951]
[1776812992136,77.36,75869.38,0.0,0.99025,1e-05,1.21053]
[1776812997170,77.37,75869.22,0.0,0.99024,1e-05,1.21166]
[1776813000260,77.37,75869.66,0.0,0.99024,1e-05,1.21171]
[1776813001201,77.38,75866.41,0.0,0.99022,1e-05,1.21462]
[1776813002208,77.38,75864.15,0.0,0.9902,1e-05,1.21656]
[1776813005195,77.38,75863.98,0.0,0.99019,1e-05,1.21707]
[1776813005229,77.39,75853.12,0.0,0.99011,1e-05,1.2257]
[1776813006236,77.39,75846.75,0.0,0.99006,1e-05,1.23084]
[1776813009257,77.39,75845.21,0.0,0.99005,1e-05,1.23253]
[1776813012017,77.4,75843.26,0.0,0.99003,1e-05,1.23438]
[1776813013285,77.4,75839.22,0.0,0.99,1e-05,1.23786]
[1776813018320,77.41,75841.32,0.0,0.99,1e-05,1.23696]
[1776813019374,77.41,75841.32,0.0,0.99,1e-05,1.23696]
[1776813019433,77.41,75841.32,0.0,0.99,1e-05,1.23696]
[1776813019550,77.41,75841.32,0.0,0.99,1e-05,1.23696]
[1776813019693,77.41,75841.32,0.0,0.99,1e-05,1.23696]
[1776813019778,77.41,75841.15,0.0,0.99,1e-05,1.23724]
[1776813021341,77.42,75832.85,0.0,0.98994,1e-05,1.24407]
[1776813023355,77.42,75830.74,0.0,0.98992,1e-05,1.24601]
[1776813027383,77.43,75828.01,0.0,0.98989,1e-05,1.24871]
[1776813031411,77.43,75827.36,0.0,0.9899,1e-05,1.24776]
[1776813032679,77.43,75827.36,0.0,0.9899,1e-05,1.24776]
[1776813032692,77.43,75827.36,0.0,0.9899,1e-05,1.24776]
[1776813032704,77.43,75827.36,0.0,0.9899,1e-05,1.24776]
[1776813032863,77.43,75827.36,0.0,0.9899,1e-05,1.24776]
[1776813032884,77.43,75827.42,0.0,0.9899,1e-05,1.24784]
[1776813033427,77.43,75815.44,0.0,0.98981,1e-05,1.25747]
[1776813034432,77.44,75811.2,0.0,0.98977,1e-05,1.26096]
[1776813035439,77.44,75817.46,0.0,0.98982,1e-05,1.25609]
[1776813036980,77.44,75818.8,0.0,0.98983,1e-05,1.25514]
[1776813037192,77.44,75818.8,0.0,0.98983,1e-05,1.25514]
[1776813037642,77.44,75818.7,0.0,0.98983,1e-05,1.25534]
[1776813039468,77.44,75816.12,0.0,0.98981,1e-05,1.25763]
[1776813040206,77.44,75816.12,0.0,0.98981,1e-05,1.25763]
[1776813040436,77.44,75816.12,0.0,0.98981,1e-05,1.25763]
[1776813040474,77.44,75815.39,0.0,0.9898,1e-05,1.25833]
[1776813043496,77.45,75812.55,0.0,0.98978,1e-05,1.26093]
[1776813046791,77.45,75812.75,0.0,0.98977,1e-05,1.26099]
[1776813046887,77.45,75812.75,0.0,0.98977,1e-05,1.26099]
[1776813046936,77.45,75812.75,0.0,0.98977,1e-05,1.26099]
[1776813046799,77.45,75815.37,0.0,0.98979,1e-05,1.25902]
[1776813047526,77.45,75815.7,0.0,0.98979,1e-05,1.25887]
[1776813052559,77.46,75815.85,0.0,0.98979,1e-05,1.25933]
[1776813054088,77.46,75816.02,0.0,0.98979,1e-05,1.25931]
[1776813054193,77.46,75816.02,0.0,0.98979,1e-05,1.25931]
[1776813054220,77.46,75816.02,0.0,0.98979,1e-05,1.25931]
[1776813054404,77.46,75816.02,0.0,0.98979,1e-05,1.25931]
[1776813054436,77.46,75816.02,0.0,0.98979,1e-05,1.25931]
[1776813054573,77.46,75816.57,0.0,0.98979,1e-05,1.25899]
[1776813059608,77.47,75816.45,0.0,0.98979,1e-05,1.25967]
[1776813061622,77.47,75811.71,0.0,0.98975,1e-05,1.26368]
[1776813063667,77.47,75811.34,0.0,0.98975,1e-05,1.26408]
[1776813063693,77.47,75811.34,0.0,0.98975,1e-05,1.26408]
[1776813063786,77.47,75811.34,0.0,0.98975,1e-05,1.26408]
[1776813063942,77.47,75811.34,0.0,0.98975,1e-05,1.26408]
[1776813063887,77.47,75812.0,0.0,0.98975,1e-05,1.26366]
[1776813064111,77.47,75812.0,0.0,0.98975,1e-05,1.26366]
[1776813064190,77.47,75812.0,0.0,0.98975,1e-05,1.26366]
[1776813064643,77.48,75810.61,0.0,0.98974,1e-05,1.26488]
[1776813067032,77.48,75809.63,0.0,0.98973,1e-05,1.26588]
[1776813071157,77.48,75807.99,0.0,0.98971,1e-05,1.26761]
[1776813071179,77.48,75807.99,0.0,0.98971,1e-05,1.26761]
[1776813071207,77.48,75807.99,0.0,0.98971,1e-05,1.26761]
[1776813071692,77.48,75807.54,0.0,0.98971,1e-05,1.26807]
[1776813076728,77.49,75814.57,0.0,0.98976,1e-05,1.26297]
[1776813077303,77.49,75814.57,0.0,0.98976,1e-05,1.26297]
[1776813077309,77.49,75814.57,0.0,0.98976,1e-05,1.26297]
[1776813077442,77.49,75814.57,0.0,0.98976,1e-05,1.26297]
[1776813077444,77.49,75814.57,0.0,0.98976,1e-05,1.26297]
[1776813077461,77.49,75814.57,0.0,0.98976,1e-05,1.26297]
[1776813077653,77.49,75814.57,0.0,0.98976,1e-05,1.26297]
[1776813077700,77.49,75814.57,0.0,0.98976,1e-05,1.26297]
[1776813077735,77.49,75816.86,0.0,0.98977,1e-05,1.26126]
[1776813078742,77.49,75820.9,0.0,0.9898,1e-05,1.25815]
[1776813082769,77.5,75823.39,0.0,0.98982,1e-05,1.25665]
[1776813087805,77.51,75823.48,0.0,0.98981,1e-05,1.25719]
[1776813090856,77.51,75824.29,0.0,0.98982,1e-05,1.25679]
[1776813090861,77.51,75824.29,0.0,0.98982,1e-05,1.25679]
[1776813090944,77.51,75824.29,0.0,0.98982,1e-05,1.25679]
[1776813090877,77.51,75823.96,0.0,0.98981,1e-05,1.25717]
[1776813096868,77.52,75823.92,0.0,0.98982,1e-05,1.25594]
[1776813101903,77.53,75823.45,0.0,0.98981,1e-05,1.25691]
[1776813102036,77.53,75823.45,0.0,0.98981,1e-05,1.25691]
[1776813105787,77.53,75823.45,0.0,0.98981,1e-05,1.25703]
[1776813109960,77.54,75812.11,0.0,0.98972,1e-05,1.26689]
[1776813110967,77.54,75807.28,0.0,0.98968,1e-05,1.27098]
[1776813111583,77.54,75807.28,0.0,0.98968,1e-05,1.27098]
[1776813111589,77.54,75807.28,0.0,0.98968,1e-05,1.27098]
[1776813111692,77.54,75807.28,0.0,0.98968,1e-05,1.27098]
[1776813111974,77.54,75806.02,0.0,0.98967,1e-05,1.27208]
[1776813113988,77.54,75802.75,0.0,0.98964,1e-05,1.27489]
[1776813117009,77.55,75805.53,0.0,0.98966,1e-05,1.27291]
[1776813118207,77.55,75805.59,0.0,0.98966,1e-05,1.27295]
[1776813118335,77.55,75805.59,0.0,0.98966,1e-05,1.27295]
[1776813118444,77.55,75805.59,0.0,0.98966,1e-05,1.27295]
[1776813119023,77.55,75805.48,0.0,0.98966,1e-05,1.27313]
[1776813124058,77.55,75805.5,0.0,0.98965,1e-05,1.27356]
[1776813129093,77.56,75806.37,0.0,0.98966,1e-05,1.2733]
[1776813132546,77.56,75806.32,0.0,0.98965,1e-05,1.27352]
[1776813132556,77.56,75806.32,0.0,0.98965,1e-05,1.27352]
[1776813132694,77.56,75806.32,0.0,0.98965,1e-05,1.27352]
[1776813132828,77.56,75806.32,0.0,0.98965,1e-05,1.27352]
[1776813132941,77.56,75806.32,0.0,0.98965,1e-05,1.27352]
[1776813132945,77.56,75806.32,0.0,0.98965,1e-05,1.27352]
[1776813133037,77.56,75806.28,0.0,0.98965,1e-05,1.27373]
[1776813133078,77.56,75806.28,0.0,0.98965,1e-05,1.27373]
[1776813133197,77.56,75806.28,0.0,0.98965,1e-05,1.27373]
[1776813133212,77.56,75806.28,0.0,0.98965,1e-05,1.27373]
[1776813133321,77.56,75806.28,0.0,0.98965,1e-05,1.27373]
[1776813133442,77.56,75806.28,0.0,0.98965,1e-05,1.27373]
[1776813133694,77.56,75806.28,0.0,0.98965,1e-05,1.27373]
[1776813134128,77.56,75811.2,0.0,0.98969,1e-05,1.26987]
[1776813135135,77.56,75813.42,0.0,0.9897,1e-05,1.26819]
[1776813140170,77.57,75811.36,0.0,0.98968,1e-05,1.27032]
[1776813143207,77.57,75811.23,0.0,0.98968,1e-05,1.27052]
[1776813143325,77.57,75811.23,0.0,0.98968,1e-05,1.27052]
[1776813143440,77.57,75811.23,0.0,0.98968,1e-05,1.27052]
[1776813143445,77.57,75811.23,0.0,0.98968,1e-05,1.27052]
[1776813143568,77.57,75811.23,0.0,0.98968,1e-05,1.27052]
[1776813143699,77.57,75811.23,0.0,0.98968,1e-05,1.27052]
[1776813143925,77.57,75811.23,0.0,0.98968,1e-05,1.27052]
[1776813143941,77.57,75811.23,0.0,0.98968,1e-05,1.27052]
[1776813144027,77.57,75811.16,0.0,0.98968,1e-05,1.27086]
[1776813149233,77.58,75810.91,0.0,0.98967,1e-05,1.27153]
[1776813151139,77.58,75811.26,0.0,0.98968,1e-05,1.27134]
[1776813151145,77.58,75811.26,0.0,0.98968,1e-05,1.27134]
[1776813151190,77.58,75811.26,0.0,0.98968,1e-05,1.27134]
[1776813151247,77.58,75806.56,0.0,0.98965,1e-05,1.27318]
[1776813154268,77.58,75804.01,0.0,0.98963,1e-05,1.27549]
[1776813156724,77.59,75803.78,0.0,0.98963,1e-05,1.27576]
[1776813156730,77.59,75803.78,0.0,0.98963,1e-05,1.27576]
[1776813156882,77.59,75803.78,0.0,0.98963,1e-05,1.27576]
[1776813156938,77.59,75803.78,0.0,0.98963,1e-05,1.27576]
[1776813157037,77.59,75803.24,0.0,0.98962,1e-05,1.27637]
[1776813160310,77.59,75801.17,0.0,0.98961,1e-05,1.27829]
[1776813161831,77.59,75801.17,0.0,0.98961,1e-05,1.27829]
[1776813161940,77.59,75801.17,0.0,0.98961,1e-05,1.27829]
[1776813161946,77.59,75801.17,0.0,0.98961,1e-05,1.27829]
[1776813161974,77.59,75801.34,0.0,0.98961,1e-05,1.27823]
[1776813162191,77.59,75801.34,0.0,0.98961,1e-05,1.27823]
[1776813162324,77.59,75809.09,0.0,0.98966,1e-05,1.27209]
[1776813166220,77.6,75809.18,0.0,0.98966,1e-05,1.2723]
[1776813166311,77.6,75809.18,0.0,0.98966,1e-05,1.2723]
[1776813166322,77.6,75809.18,0.0,0.98966,1e-05,1.2723]
[1776813166438,77.6,75809.18,0.0,0.98966,1e-05,1.2723]
[1776813166537,77.6,75804.76,0.0,0.98963,1e-05,1.27594]
[1776813168365,77.6,75803.14,0.0,0.98961,1e-05,1.27741]
[1776813173401,77.6,75803.83,0.0,0.98962,1e-05,1.27728]
[1776813174408,77.6,75789.06,0.0,0.9895,1e-05,1.28928]
[1776813175906,77.6,75789.06,0.0,0.9895,1e-05,1.28928]
[1776813176027,77.61,75780.98,0.0,0.98944,1e-05,1.29595]
[1776813177429,77.61,75778.41,0.0,0.98942,1e-05,1.29809]
[1776813180450,77.61,75776.8,0.0,0.9894,1e-05,1.29955]
[1776813181457,77.61,75774.09,0.0,0.98938,1e-05,1.3018]
[1776813182464,77.61,75769.3,0.0,0.98934,1e-05,1.30576]
[1776813183471,77.61,75774.41,0.0,0.98938,1e-05,1.30161]
[1776813188506,77.61,75773.79,0.0,0.98938,1e-05,1.30232]
[1776813193541,77.61,75773.67,0.0,0.98937,1e-05,1.30262]
[1776813195554,77.62,75775.76,0.0,0.98939,1e-05,1.30099]
[1776813199582,77.62,75774.09,0.0,0.98938,1e-05,1.30252]
[1776813204618,77.62,75773.03,0.0,0.98936,1e-05,1.30358]
[1776813205625,77.62,75768.45,0.0,0.98933,1e-05,1.30736]
[1776813206632,77.62,75766.16,0.0,0.98931,1e-05,1.30927]
[1776813211669,77.62,75760.22,0.0,0.98928,1e-05,1.31222]
[1776813213682,77.62,75758.33,0.0,0.98926,1e-05,1.31382]
[1776813214691,77.62,75753.43,0.0,0.98922,1e-05,1.31787]
[1776813217712,77.62,75758.34,0.0,0.98926,1e-05,1.31387]
[1776813218719,77.62,75769.52,0.0,0.98935,1e-05,1.30472]
[1776813219741,77.62,75772.8,0.0,0.98938,1e-05,1.30208]
[1776813224777,77.63,75771.65,0.0,0.98936,1e-05,1.30324]
[1776813228805,77.63,75767.83,0.0,0.98933,1e-05,1.30653]
[1776813230818,77.63,75769.8,0.0,0.98935,1e-05,1.30499]
[1776813231826,77.63,75773.25,0.0,0.98937,1e-05,1.30221]
[1776813236860,77.63,75771.42,0.0,0.98936,1e-05,1.30393]
[1776813241896,77.63,75773.5,0.0,0.98937,1e-05,1.30243]
[1776813246930,77.64,75772.44,0.0,0.98936,1e-05,1.30351]
[1776813251966,77.64,75773.13,0.0,0.98937,1e-05,1.30316]
[1776813257001,77.64,75773.01,0.0,0.98936,1e-05,1.30347]
[1776813258008,77.64,75778.55,0.0,0.98941,1e-05,1.29899]
[1776813259015,77.64,75785.35,0.0,0.98946,1e-05,1.2935]
[1776813261028,77.64,75784.95,0.0,0.98945,1e-05,1.29393]
[1776813266064,77.65,75785.87,0.0,0.98946,1e-05,1.29348]
[1776813269085,77.65,75783.6,0.0,0.98944,1e-05,1.29556]
[1776813270092,77.65,75779.18,0.0,0.9894,1e-05,1.29921]
[1776813272106,77.65,75775.33,0.0,0.98939,1e-05,1.3004]
[1776813273113,77.65,75778.75,0.0,0.98942,1e-05,1.29766]
[1776813274120,77.65,75782.47,0.0,0.98944,1e-05,1.29469]
[1776813277141,77.65,75788.79,0.0,0.98949,1e-05,1.28972]
[1776813278148,77.66,75791.91,0.0,0.98951,1e-05,1.28726]
[1776813283183,77.66,75792.23,0.0,0.98951,1e-05,1.28734]
[1776813286243,77.66,75791.85,0.0,0.98951,1e-05,1.28772]
[1776813287774,77.66,75792.23,0.0,0.98951,1e-05,1.28754]
[1776813287938,77.66,75792.23,0.0,0.98951,1e-05,1.28754]
[1776813288025,77.66,75792.06,0.0,0.98951,1e-05,1.28775]
[1776813292246,77.67,75794.47,0.0,0.98953,1e-05,1.28613]
[1776813297281,77.67,75795.41,0.0,0.98953,1e-05,1.28572]
[1776813303204,77.67,75795.45,0.0,0.98953,1e-05,1.28596]
[1776813307350,77.68,75798.45,0.0,0.98955,1e-05,1.28394]
[1776813310372,77.68,75800.91,0.0,0.98956,1e-05,1.28218]
[1776813312386,77.68,75799.35,0.0,0.98955,1e-05,1.28358]
[1776813315407,77.68,75801.89,0.0,0.98957,1e-05,1.28175]
[1776813320443,77.69,75803.28,0.0,0.98957,1e-05,1.281]
[1776813321450,77.69,75805.3,0.0,0.98959,1e-05,1.27945]
[1776813322457,77.69,75807.75,0.0,0.98961,1e-05,1.27756]
[1776813325478,77.69,75804.83,0.0,0.98958,1e-05,1.28015]
[1776813326485,77.69,75802.6,0.0,0.98957,1e-05,1.28203]
[1776813329506,77.7,75788.35,0.0,0.98945,1e-05,1.29377]
[1776813330513,77.7,75779.07,0.0,0.98938,1e-05,1.30137]
[1776813331520,77.7,75781.25,0.0,0.98941,1e-05,1.29758]
[1776813334540,77.7,75783.33,0.0,0.98943,1e-05,1.29602]
[1776813335548,77.7,75785.55,0.0,0.98944,1e-05,1.29427]
[1776813336555,77.7,75788.24,0.0,0.98947,1e-05,1.29213]
[1776813338569,77.7,75790.75,0.0,0.98948,1e-05,1.29021]
[1776813344611,77.71,75790.25,0.0,0.98948,1e-05,1.29095]
[1776813349646,77.71,75789.31,0.0,0.98947,1e-05,1.29198]
[1776813351660,77.71,75800.52,0.0,0.98955,1e-05,1.28302]
[1776813352667,77.71,75801.71,0.0,0.98956,1e-05,1.28213]
[1776813353674,77.71,75803.3,0.0,0.98957,1e-05,1.28092]
[1776813358709,77.72,75802.8,0.0,0.98957,1e-05,1.28168]
[1776813363744,77.72,75804.0,0.0,0.98957,1e-05,1.28108]
[1776813366765,77.72,75807.92,0.0,0.9896,1e-05,1.27814]
[1776813367772,77.72,75813.7,0.0,0.98964,1e-05,1.27358]
[1776813368779,77.72,75820.02,0.0,0.98969,1e-05,1.26861]
[1776813369786,77.73,75823.16,0.0,0.98971,1e-05,1.2662]
[1776813371800,77.73,75816.25,0.0,0.98966,1e-05,1.27192]
[1776813372807,77.73,75813.49,0.0,0.98964,1e-05,1.27422]
[1776813377842,77.73,75813.72,0.0,0.98963,1e-05,1.27446]
[1776813379856,77.74,75819.3,0.0,0.98968,1e-05,1.27017]
[1776813381870,77.74,75825.5,0.0,0.98972,1e-05,1.26541]
[1776813383884,77.74,75823.56,0.0,0.9897,1e-05,1.26716]
[1776813388921,77.75,75823.62,0.0,0.9897,1e-05,1.2676]
[1776813391942,77.75,75817.35,0.0,0.98967,1e-05,1.27088]
[1776813392949,77.75,75807.73,0.0,0.98959,1e-05,1.27868]
[1776813393955,77.75,75810.93,0.0,0.98961,1e-05,1.27619]
[1776813401005,77.76,75810.7,0.0,0.98961,1e-05,1.27694]
[1776813403019,77.76,75813.71,0.0,0.98963,1e-05,1.27469]
[1776813408054,77.77,75814.09,0.0,0.98963,1e-05,1.27481]
[1776813411075,77.77,75817.8,0.0,0.98965,1e-05,1.2721]
[1776813412082,77.77,75823.17,0.0,0.98969,1e-05,1.2679]
[1776813417117,77.77,75822.93,0.0,0.98969,1e-05,1.26857]
[1776813422152,77.78,75825.76,0.0,0.9897,1e-05,1.26679]
[1776813423158,77.78,75827.62,0.0,0.98972,1e-05,1.2654]
[1776813424166,77.78,75835.02,0.0,0.98977,1e-05,1.25961]
[1776813425174,77.78,75838.44,0.0,0.9898,1e-05,1.257]
[1776813427187,77.78,75837.57,0.0,0.98979,1e-05,1.25769]
[1776813432222,77.78,75838.21,0.0,0.9898,1e-05,1.25718]
[1776813433229,77.78,75843.42,0.0,0.98984,1e-05,1.25306]
[1776813434236,77.78,75847.59,0.0,0.98987,1e-05,1.24977]
[1776813436250,77.78,75847.11,0.0,0.98986,1e-05,1.25015]
[1776813437257,77.78,75848.9,0.0,0.98988,1e-05,1.24874]
[1776813441285,77.78,75850.36,0.0,0.98989,1e-05,1.24759]
[1776813446319,77.79,75849.51,0.0,0.98987,1e-05,1.24892]
[1776813451355,77.8,75847.82,0.0,0.98987,1e-05,1.24889]
[1776813452362,77.8,75845.98,0.0,0.98986,1e-05,1.25047]
[1776813457170,77.8,75846.64,0.0,0.98986,1e-05,1.25033]
[1776813462432,77.81,75845.32,0.0,0.98985,1e-05,1.25162]
[1776813465453,77.81,75847.69,0.0,0.98986,1e-05,1.25012]
[1776813467466,77.82,75849.3,0.0,0.98987,1e-05,1.2491]
[1776813468618,77.82,75849.3,0.0,0.98987,1e-05,1.2491]
[1776813468967,77.82,75849.3,0.0,0.98987,1e-05,1.2491]
[1776813470488,77.82,75845.83,0.0,0.98984,1e-05,1.25222]
[1776813475522,77.83,75844.88,0.0,0.98983,1e-05,1.25358]
[1776813477537,77.83,75843.28,0.0,0.98981,1e-05,1.25508]
[1776813478823,77.83,75843.28,0.0,0.98981,1e-05,1.25508]
[1776813479069,77.83,75832.43,0.0,0.98973,1e-05,1.2638]
[1776813479551,77.83,75829.67,0.0,0.98971,1e-05,1.2661]
[1776813482572,77.84,75831.53,0.0,0.98972,1e-05,1.26491]
[1776813483578,77.84,75836.24,0.0,0.98975,1e-05,1.26127]
[1776813484585,77.84,75837.95,0.0,0.98977,1e-05,1.26002]
[1776813486600,77.84,75835.52,0.0,0.98975,1e-05,1.26216]
[1776813487607,77.84,75831.19,0.0,0.98971,1e-05,1.26571]
[1776813492642,77.85,75834.11,0.0,0.98973,1e-05,1.26388]
[1776813497678,77.85,75828.97,0.0,0.98969,1e-05,1.26849]
[1776813498684,77.85,75822.26,0.0,0.98963,1e-05,1.27394]
[1776813499691,77.86,75820.47,0.0,0.98962,1e-05,1.27546]
[1776813502712,77.86,75823.91,0.0,0.98964,1e-05,1.27295]
[1776813503719,77.86,75826.07,0.0,0.98966,1e-05,1.27131]
[1776813508754,77.86,75825.53,0.0,0.98965,1e-05,1.27219]
[1776813513789,77.87,75831.61,0.0,0.98971,1e-05,1.26576]
[1776813516810,77.87,75828.91,0.0,0.98969,1e-05,1.2682]
[1776813521845,77.88,75828.92,0.0,0.98968,1e-05,1.26866]
[1776813526880,77.88,75829.82,0.0,0.98968,1e-05,1.2684]
[1776813530911,77.89,75833.79,0.0,0.98971,1e-05,1.26561]
[1776813531917,77.89,75839.11,0.0,0.98975,1e-05,1.26147]
[1776813534938,77.89,75837.43,0.0,0.98973,1e-05,1.26312]
[1776813535945,77.89,75832.31,0.0,0.9897,1e-05,1.26729]
[1776813536952,77.9,75828.77,0.0,0.98967,1e-05,1.2702]
[1776813537958,77.9,75832.32,0.0,0.98969,1e-05,1.26746]
[1776813542995,77.9,75834.5,0.0,0.98971,1e-05,1.26619]
[1776813544005,77.9,75840.06,0.0,0.98975,1e-05,1.26187]
[1776813545008,77.9,75841.85,0.0,0.98976,1e-05,1.26055]
[1776813546014,77.91,75843.68,0.0,0.98977,1e-05,1.25921]
[1776813547022,77.91,75846.76,0.0,0.98979,1e-05,1.25688]
[1776813549036,77.91,75848.39,0.0,0.9898,1e-05,1.25581]
[1776813550043,77.91,75850.45,0.0,0.98982,1e-05,1.2543]
[1776813550903,77.91,75850.45,0.0,0.98982,1e-05,1.2543]
[1776813551050,77.91,75852.79,0.0,0.98984,1e-05,1.25257]
[1776813553187,77.91,75853.6,0.0,0.98984,1e-05,1.25205]
[1776813553242,77.91,75855.69,0.0,0.98985,1e-05,1.25052]
[1776813554070,77.92,75862.24,0.0,0.9899,1e-05,1.2455]
[1776813555078,77.92,75863.82,0.0,0.98991,1e-05,1.24439]
[1776813555799,77.92,75863.82,0.0,0.98991,1e-05,1.24439]
[1776813558099,77.92,75873.74,0.0,0.98998,1e-05,1.23704]
[1776813559106,77.92,75879.36,0.0,0.99002,1e-05,1.2328]
[1776813563134,77.93,75885.87,0.0,0.99007,1e-05,1.2282]
[1776813564141,77.93,75887.87,0.0,0.99008,1e-05,1.22682]
[1776813567162,77.94,75889.79,0.0,0.99009,1e-05,1.22582]
[1776813568169,77.94,75887.98,0.0,0.99007,1e-05,1.22739]
[1776813570183,77.94,75885.44,0.0,0.99005,1e-05,1.22968]
[1776813571190,77.95,75883.85,0.0,0.99006,1e-05,1.2291]
[1776813572196,77.95,75875.91,0.0,0.99,1e-05,1.23543]
[1776813573204,77.95,75872.76,0.0,0.98997,1e-05,1.23803]
[1776813578239,77.96,75871.97,0.0,0.98996,1e-05,1.23935]
[1776813581261,77.96,75864.97,0.0,0.9899,1e-05,1.24525]
[1776813585749,77.97,75864.17,0.0,0.98989,1e-05,1.2464]
[1776813586296,77.97,75856.5,0.0,0.98983,1e-05,1.25256]
[1776813589317,77.97,75855.31,0.0,0.98982,1e-05,1.2535]
[1776813590324,77.97,75853.84,0.0,0.98981,1e-05,1.25466]
[1776813592285,77.97,75852.91,0.0,0.98981,1e-05,1.25539]
[1776813592441,77.97,75852.91,0.0,0.98981,1e-05,1.25539]
[1776813592337,77.97,75851.47,0.0,0.98979,1e-05,1.25664]
[1776813592599,77.97,75851.47,0.0,0.98979,1e-05,1.25664]
[1776813598381,77.97,75854.02,0.0,0.98981,1e-05,1.25474]
[1776813599388,77.97,75855.54,0.0,0.98982,1e-05,1.25354]
[1776813600138,77.97,75855.54,0.0,0.98982,1e-05,1.25354]
[1776813604070,77.98,75856.1,0.0,0.98982,1e-05,1.25354]
[1776813609458,77.99,75856.56,0.0,0.98982,1e-05,1.25397]
[1776813610793,77.99,75856.02,0.0,0.98981,1e-05,1.25451]
[1776813615500,78.0,75852.84,0.0,0.98979,1e-05,1.25756]
[1776813619528,78.0,75860.18,0.0,0.98984,1e-05,1.25219]
[1776813622696,78.0,75859.23,0.0,0.98983,1e-05,1.25317]
[1776813622794,78.0,75860.88,0.0,0.98984,1e-05,1.25198]
[1776813624562,78.0,75859.28,0.0,0.98983,1e-05,1.25324]
[1776813629505,78.0,75860.1,0.0,0.98983,1e-05,1.25259]
[1776813629691,78.0,75859.54,0.0,0.98983,1e-05,1.25303]
[1776813630420,78.0,75859.54,0.0,0.98983,1e-05,1.25303]
[1776813630438,78.0,75859.54,0.0,0.98983,1e-05,1.25303]
[1776813630521,78.0,75863.32,0.0,0.98986,1e-05,1.25006]
[1776813630689,78.0,75863.32,0.0,0.98986,1e-05,1.25006]
[1776813630695,78.0,75863.32,0.0,0.98986,1e-05,1.25006]
[1776813630789,78.0,75863.32,0.0,0.98986,1e-05,1.25006]
[1776813630938,78.0,75863.32,0.0,0.98986,1e-05,1.25006]
[1776813630943,78.0,75863.32,0.0,0.98986,1e-05,1.25006]
[1776813631078,78.0,75863.32,0.0,0.98986,1e-05,1.25006]
[1776813631207,78.0,75863.32,0.0,0.98986,1e-05,1.25006]
[1776813631211,78.0,75863.32,0.0,0.98986,1e-05,1.25006]
[1776813631318,78.0,75863.32,0.0,0.98986,1e-05,1.25006]
[1776813631447,78.0,75863.32,0.0,0.98986,1e-05,1.25006]
[1776813631419,78.0,75863.96,0.0,0.98988,1e-05,1.24756]
[1776813631595,78.0,75863.96,0.0,0.98988,1e-05,1.24756]
[1776813632490,78.0,75863.96,0.0,0.98988,1e-05,1.24756]
[1776813632525,78.0,75865.15,0.0,0.98989,1e-05,1.24662]
[1776813633374,78.0,75865.15,0.0,0.98989,1e-05,1.24662]
[1776813633438,78.0,75865.15,0.0,0.98989,1e-05,1.24662]
[1776813633462,78.0,75857.67,0.0,0.98983,1e-05,1.2525]
[1776813633694,78.0,75857.67,0.0,0.98983,1e-05,1.2525]
[1776813633799,78.0,75857.67,0.0,0.98983,1e-05,1.2525]
[1776813633935,78.0,75857.67,0.0,0.98983,1e-05,1.2525]
[1776813634194,78.0,75857.67,0.0,0.98983,1e-05,1.2525]
[1776813634295,78.0,75853.54,0.0,0.9898,1e-05,1.25576]
[1776813634633,78.0,75851.54,0.0,0.98978,1e-05,1.25734]
[1776813635640,78.0,75850.82,0.0,0.98978,1e-05,1.25791]
[1776813638652,78.0,75850.75,0.0,0.98978,1e-05,1.25796]
[1776813638692,78.0,75850.75,0.0,0.98978,1e-05,1.25796]
[1776813638936,78.0,75850.75,0.0,0.98978,1e-05,1.25796]
[1776813639037,78.0,75850.72,0.0,0.98978,1e-05,1.25799]
[1776813641742,78.0,75850.68,0.0,0.98978,1e-05,1.25802]
[1776813641768,78.0,75848.66,0.0,0.98976,1e-05,1.25962]
[1776813642689,78.0,75845.96,0.0,0.98974,1e-05,1.26176]
[1776813643696,78.01,75842.86,0.0,0.98972,1e-05,1.26431]
[1776813645710,78.01,75841.95,0.0,0.98971,1e-05,1.26522]
[1776813647724,78.01,75833.31,0.0,0.98964,1e-05,1.27228]
[1776813648731,78.01,75842.49,0.0,0.98971,1e-05,1.26497]
[1776813649738,78.01,75840.35,0.0,0.9897,1e-05,1.26667]
[1776813651219,78.01,75840.35,0.0,0.9897,1e-05,1.26667]
[1776813651314,78.01,75835.47,0.0,0.98966,1e-05,1.27055]
[1776813654976,78.01,75834.03,0.0,0.98965,1e-05,1.2717]
[1776813655199,78.01,75834.03,0.0,0.98965,1e-05,1.2717]
[1776813655231,78.01,75834.58,0.0,0.98965,1e-05,1.27126]
[1776813660815,78.01,75833.98,0.0,0.98965,1e-05,1.2719]
[1776813665850,78.02,75835.34,0.0,0.98965,1e-05,1.27122]
[1776813667864,78.02,75843.59,0.0,0.98971,1e-05,1.26482]
[1776813668871,78.02,75854.09,0.0,0.98979,1e-05,1.2566]
[1776813669878,78.02,75856.52,0.0,0.98981,1e-05,1.25479]
[1776813671174,78.02,75856.52,0.0,0.98981,1e-05,1.25479]
[1776813671905,78.02,75865.7,0.0,0.98988,1e-05,1.24778]
[1776813673449,78.02,75865.7,0.0,0.98988,1e-05,1.24778]
[1776813673457,78.02,75865.7,0.0,0.98988,1e-05,1.24778]
[1776813673550,78.03,75866.08,0.0,0.98988,1e-05,1.24773]
[1776813673672,78.03,75866.08,0.0,0.98988,1e-05,1.24773]
[1776813673690,78.03,75866.08,0.0,0.98988,1e-05,1.24773]
[1776813673919,78.03,75865.89,0.0,0.98988,1e-05,1.24788]
[1776813674926,78.03,75863.31,0.0,0.98985,1e-05,1.25003]
[1776813676848,78.03,75862.5,0.0,0.98985,1e-05,1.25079]
[1776813676940,78.03,75853.89,0.0,0.98978,1e-05,1.25769]
[1776813677947,78.03,75851.73,0.0,0.98976,1e-05,1.25951]
[1776813679889,78.03,75850.61,0.0,0.98976,1e-05,1.26049]
[1776813679895,78.03,75850.61,0.0,0.98976,1e-05,1.26049]
[1776813679944,78.03,75850.61,0.0,0.98976,1e-05,1.26049]
[1776813679961,78.03,75851.63,0.0,0.98976,1e-05,1.25979]
[1776813680968,78.03,75856.22,0.0,0.9898,1e-05,1.25626]
[1776813682982,78.04,75859.24,0.0,0.98982,1e-05,1.25409]
[1776813683920,78.04,75859.24,0.0,0.98982,1e-05,1.25409]
[1776813683946,78.04,75859.24,0.0,0.98982,1e-05,1.25409]
[1776813683951,78.04,75859.24,0.0,0.98982,1e-05,1.25409]
[1776813684198,78.04,75859.24,0.0,0.98982,1e-05,1.25409]
[1776813684299,78.04,75859.95,0.0,0.98982,1e-05,1.25364]
[1776813690041,78.05,75859.38,0.0,0.98981,1e-05,1.25475]
[1776813691048,78.05,75858.39,0.0,0.98982,1e-05,1.25364]
[1776813692055,78.05,75863.54,0.0,0.98985,1e-05,1.24969]
[1776813693777,78.05,75865.27,0.0,0.98987,1e-05,1.24845]
[1776813693936,78.05,75865.27,0.0,0.98987,1e-05,1.24845]
[1776813693950,78.05,75865.27,0.0,0.98987,1e-05,1.24845]
[1776813694190,78.05,75865.27,0.0,0.98987,1e-05,1.24845]
[1776813694290,78.05,75865.18,0.0,0.98986,1e-05,1.24864]
[1776813694952,78.05,75865.18,0.0,0.98986,1e-05,1.24864]
[1776813695077,78.05,75867.87,0.0,0.98988,1e-05,1.24665]
[1776813696083,78.05,75870.81,0.0,0.9899,1e-05,1.24446]
[1776813700111,78.06,75864.46,0.0,0.98985,1e-05,1.24994]
[1776813701709,78.06,75863.61,0.0,0.98985,1e-05,1.25073]
[1776813701819,78.06,75863.61,0.0,0.98985,1e-05,1.25073]
[1776813701942,78.06,75863.61,0.0,0.98985,1e-05,1.25073]
[1776813701961,78.06,75863.61,0.0,0.98985,1e-05,1.25073]
[1776813702135,78.06,75863.61,0.0,0.98985,1e-05,1.25073]
[1776813702191,78.06,75863.61,0.0,0.98985,1e-05,1.25073]
[1776813702291,78.06,75861.76,0.0,0.98983,1e-05,1.2523]
[1776813703131,78.06,75857.26,0.0,0.9898,1e-05,1.25595]
[1776813704139,78.06,75857.26,0.0,0.9898,1e-05,1.25595]
[1776813704143,78.07,75848.58,0.0,0.98973,1e-05,1.26292]
[1776813705146,78.07,75844.18,0.0,0.9897,1e-05,1.2665]
[1776813706658,78.07,75844.64,0.0,0.9897,1e-05,1.26622]
[1776813706692,78.07,75844.64,0.0,0.9897,1e-05,1.26622]
[1776813706821,78.07,75844.64,0.0,0.9897,1e-05,1.26622]
[1776813706936,78.07,75844.64,0.0,0.9897,1e-05,1.26622]
[1776813707160,78.07,75844.0,0.0,0.98969,1e-05,1.26682]
[1776813708167,78.07,75840.15,0.0,0.98966,1e-05,1.26996]
[1776813709174,78.07,75835.49,0.0,0.98963,1e-05,1.27376]
[1776813712369,78.07,75834.72,0.0,0.98962,1e-05,1.27451]
[1776813712437,78.07,75834.72,0.0,0.98962,1e-05,1.27451]
[1776813712445,78.07,75834.72,0.0,0.98962,1e-05,1.27451]
[1776813712610,78.07,75834.72,0.0,0.98962,1e-05,1.27451]
[1776813712447,78.07,75834.65,0.0,0.98962,1e-05,1.27464]
[1776813712691,78.07,75834.65,0.0,0.98962,1e-05,1.27464]
[1776813713203,78.07,75834.78,0.0,0.98962,1e-05,1.27461]
[1776813716224,78.08,75839.27,0.0,0.98965,1e-05,1.27123]
[1776813718824,78.08,75839.49,0.0,0.98965,1e-05,1.27121]
[1776813718878,78.08,75839.49,0.0,0.98965,1e-05,1.27121]
[1776813718941,78.08,75839.49,0.0,0.98965,1e-05,1.27121]
[1776813719245,78.08,75838.54,0.0,0.98964,1e-05,1.27205]
[1776813723273,78.08,75835.67,0.0,0.98962,1e-05,1.27465]
[1776813724280,78.08,75831.58,0.0,0.98959,1e-05,1.27799]
[1776813724879,78.08,75831.58,0.0,0.98959,1e-05,1.27799]
[1776813724886,78.08,75831.58,0.0,0.98959,1e-05,1.27799]
[1776813724940,78.08,75831.58,0.0,0.98959,1e-05,1.27799]
[1776813725287,78.08,75829.85,0.0,0.98957,1e-05,1.27944]
[1776813730322,78.09,75830.13,0.0,0.98957,1e-05,1.27954]
[1776813731553,78.09,75830.13,0.0,0.98957,1e-05,1.27954]
[1776813731640,78.09,75829.66,0.0,0.98957,1e-05,1.27998]
[1776813731697,78.09,75829.66,0.0,0.98957,1e-05,1.27998]
[1776813732335,78.09,75830.05,0.0,0.98957,1e-05,1.27973]
[1776813737371,78.09,75830.37,0.0,0.98957,1e-05,1.2798]
[1776813739384,78.1,75840.34,0.0,0.98964,1e-05,1.27195]
[1776813740212,78.1,75840.34,0.0,0.98964,1e-05,1.27195]
[1776813740218,78.1,75840.34,0.0,0.98964,1e-05,1.27195]
[1776813740399,78.1,75840.34,0.0,0.98964,1e-05,1.27195]
[1776813740437,78.1,75840.34,0.0,0.98964,1e-05,1.27195]
[1776813740500,78.1,75843.9,0.0,0.98967,1e-05,1.2692]
[1776813746433,78.1,75845.0,0.0,0.98967,1e-05,1.26881]
[1776813748448,78.1,75852.75,0.0,0.98973,1e-05,1.26282]
[1776813750341,78.1,75854.1,0.0,0.98974,1e-05,1.26183]
[1776813750390,78.1,75854.1,0.0,0.98974,1e-05,1.26183]
[1776813750440,78.1,75854.1,0.0,0.98974,1e-05,1.26183]
[1776813750465,78.11,75854.44,0.0,0.98974,1e-05,1.26166]
[1776813754493,78.11,75849.73,0.0,0.98972,1e-05,1.26375]
[1776813755500,78.11,75840.13,0.0,0.98965,1e-05,1.27147]
[1776813755993,78.11,75840.13,0.0,0.98965,1e-05,1.27147]
[1776813755999,78.11,75840.13,0.0,0.98965,1e-05,1.27147]
[1776813756191,78.11,75840.13,0.0,0.98965,1e-05,1.27147]
[1776813756507,78.11,75838.86,0.0,0.98963,1e-05,1.27257]
[1776813757226,78.11,75838.86,0.0,0.98963,1e-05,1.27257]
[1776813757514,78.11,75839.5,0.0,0.98964,1e-05,1.27214]
[1776813758521,78.11,75834.33,0.0,0.9896,1e-05,1.27627]
[1776813759790,78.11,75833.77,0.0,0.98959,1e-05,1.27679]
[1776813759943,78.11,75833.77,0.0,0.98959,1e-05,1.27679]
[1776813759949,78.11,75833.77,0.0,0.98959,1e-05,1.27679]
[1776813760195,78.11,75833.77,0.0,0.98959,1e-05,1.27679]
[1776813760534,78.11,75832.67,0.0,0.98959,1e-05,1.27773]
[1776813765571,78.12,75832.51,0.0,0.98958,1e-05,1.27818]
[1776813765983,78.12,75832.51,0.0,0.98958,1e-05,1.27818]
[1776813766116,78.12,75832.51,0.0,0.98958,1e-05,1.27818]
[1776813766193,78.12,75832.51,0.0,0.98958,1e-05,1.27818]
[1776813766578,78.12,75832.36,0.0,0.98958,1e-05,1.27836]
[1776813767585,78.12,75826.19,0.0,0.98953,1e-05,1.28337]
[1776813771612,78.12,75823.67,0.0,0.98951,1e-05,1.28567]
[1776813773407,78.12,75823.49,0.0,0.98951,1e-05,1.28586]
[1776813773437,78.12,75823.49,0.0,0.98951,1e-05,1.28586]
[1776813773473,78.12,75823.49,0.0,0.98951,1e-05,1.28586]
[1776813773598,78.12,75823.49,0.0,0.98951,1e-05,1.28586]
[1776813773627,78.12,75823.81,0.0,0.98951,1e-05,1.28566]
[1776813773693,78.12,75823.81,0.0,0.98951,1e-05,1.28566]
[1776813779674,78.13,75825.41,0.0,0.98952,1e-05,1.28468]
[1776813780682,78.13,75829.17,0.0,0.98955,1e-05,1.28172]
[1776813780855,78.13,75829.17,0.0,0.98955,1e-05,1.28172]
[1776813780929,78.13,75829.17,0.0,0.98955,1e-05,1.28172]
[1776813781049,78.13,75829.17,0.0,0.98955,1e-05,1.28172]
[1776813781184,78.13,75829.17,0.0,0.98955,1e-05,1.28172]
[1776813781417,78.13,75829.17,0.0,0.98955,1e-05,1.28172]
[1776813781696,78.13,75829.17,0.0,0.98955,1e-05,1.28172]
[1776813781701,78.13,75829.17,0.0,0.98955,1e-05,1.28172]
[1776813781689,78.13,75823.55,0.0,0.9895,1e-05,1.28623]
[1776813781899,78.13,75823.55,0.0,0.9895,1e-05,1.28623]
[1776813781936,78.13,75823.55,0.0,0.9895,1e-05,1.28623]
[1776813782696,78.13,75820.83,0.0,0.98948,1e-05,1.28853]
[1776813791760,78.13,75821.15,0.0,0.98948,1e-05,1.28871]
[1776813793163,78.13,75821.15,0.0,0.98948,1e-05,1.28871]
[1776813793169,78.13,75821.15,0.0,0.98948,1e-05,1.28871]
[1776813793197,78.13,75821.15,0.0,0.98948,1e-05,1.28871]
[1776813793265,78.14,75821.39,0.0,0.98948,1e-05,1.28856]
[1776813797508,78.14,75821.83,0.0,0.98948,1e-05,1.28835]
[1776813797516,78.14,75821.83,0.0,0.98948,1e-05,1.28835]
[1776813797695,78.14,75821.83,0.0,0.98948,1e-05,1.28835]
[1776813797610,78.14,75821.92,0.0,0.98948,1e-05,1.28833]
[1776813797802,78.14,75830.58,0.0,0.98955,1e-05,1.28142]
[1776813798809,78.14,75828.76,0.0,0.98954,1e-05,1.28294]
[1776813800852,78.14,75827.94,0.0,0.98953,1e-05,1.28365]
[1776813800942,78.14,75827.94,0.0,0.98953,1e-05,1.28365]
[1776813800953,78.14,75827.94,0.0,0.98953,1e-05,1.28365]
[1776813801109,78.14,75827.94,0.0,0.98953,1e-05,1.28365]
[1776813801193,78.14,75827.94,0.0,0.98953,1e-05,1.28365]
[1776813801295,78.14,75819.27,0.0,0.98946,1e-05,1.29069]
[1776813801830,78.14,75813.69,0.0,0.98942,1e-05,1.29524]
[1776813803844,78.14,75817.48,0.0,0.98945,1e-05,1.29224]
[1776813806264,78.14,75818.81,0.0,0.98946,1e-05,1.29121]
[1776813807872,78.14,75817.17,0.0,0.98944,1e-05,1.29266]
[1776813809886,78.14,75812.74,0.0,0.98941,1e-05,1.29633]
[1776813811900,78.15,75805.41,0.0,0.98937,1e-05,1.30028]
[1776813816935,78.15,75805.08,0.0,0.98936,1e-05,1.30068]
[1776813818948,78.15,75803.15,0.0,0.98935,1e-05,1.3023]
[1776813822250,78.15,75803.23,0.0,0.98935,1e-05,1.30228]
[1776813827012,78.15,75810.83,0.0,0.98941,1e-05,1.29615]
[1776813828015,78.15,75815.76,0.0,0.98944,1e-05,1.2922]
[1776813828763,78.15,75815.76,0.0,0.98944,1e-05,1.2922]
[1776813828942,78.15,75815.76,0.0,0.98944,1e-05,1.2922]
[1776813829022,78.15,75815.58,0.0,0.98944,1e-05,1.29239]
[1776813831265,78.15,75815.77,0.0,0.98944,1e-05,1.29228]
[1776813831295,78.15,75810.51,0.0,0.9894,1e-05,1.29657]
[1776813833890,78.15,75810.01,0.0,0.9894,1e-05,1.29701]
[1776813837080,78.15,75818.89,0.0,0.98947,1e-05,1.28998]
[1776813838087,78.15,75821.01,0.0,0.98948,1e-05,1.28832]
[1776813841107,78.15,75823.37,0.0,0.9895,1e-05,1.28657]
[1776813843596,78.16,75824.72,0.0,0.98951,1e-05,1.28553]
[1776813844129,78.16,75832.12,0.0,0.98956,1e-05,1.27965]
[1776813845136,78.16,75833.64,0.0,0.98958,1e-05,1.27843]
[1776813846143,78.16,75829.06,0.0,0.98954,1e-05,1.2821]
[1776813847151,78.16,75823.7,0.0,0.9895,1e-05,1.28641]
[1776813852186,78.16,75823.94,0.0,0.9895,1e-05,1.28621]
[1776813858228,78.16,75822.52,0.0,0.98949,1e-05,1.28735]
[1776813859235,78.16,75820.75,0.0,0.98948,1e-05,1.28878]
[1776813864270,78.16,75820.85,0.0,0.98948,1e-05,1.2887]
[1776813866284,78.16,75824.35,0.0,0.9895,1e-05,1.28588]
[1776813868298,78.16,75827.25,0.0,0.98953,1e-05,1.28355]
[1776813869305,78.16,75832.6,0.0,0.98957,1e-05,1.27926]
[1776813870312,78.16,75837.7,0.0,0.98961,1e-05,1.27519]
[1776813873333,78.16,75840.18,0.0,0.98964,1e-05,1.27118]
[1776813878368,78.16,75840.11,0.0,0.98964,1e-05,1.27123]
[1776813883404,78.16,75840.14,0.0,0.98964,1e-05,1.27121]
[1776813887432,78.16,75844.74,0.0,0.98968,1e-05,1.26755]
[1776813888439,78.16,75847.23,0.0,0.9897,1e-05,1.26557]
[1776813890453,78.16,75851.05,0.0,0.98972,1e-05,1.26254]
[1776813895489,78.16,75851.77,0.0,0.98973,1e-05,1.26197]
[1776813898508,78.16,75842.06,0.0,0.98966,1e-05,1.26968]
[1776813899516,78.16,75842.77,0.0,0.98966,1e-05,1.26912]
[1776813900523,78.16,75841.17,0.0,0.98965,1e-05,1.27039]
[1776813901530,78.16,75839.53,0.0,0.98964,1e-05,1.27169]
[1776813906564,78.16,75842.49,0.0,0.98966,1e-05,1.26934]
[1776813911600,78.16,75834.82,0.0,0.9896,1e-05,1.27545]
[1776813915628,78.16,75832.21,0.0,0.98958,1e-05,1.27754]
[1776813916634,78.16,75826.9,0.0,0.98954,1e-05,1.28179]
[1776813919655,78.16,75824.87,0.0,0.98952,1e-05,1.28342]
[1776813924691,78.16,75828.7,0.0,0.98955,1e-05,1.28035]
[1776813925698,78.16,75821.68,0.0,0.9895,1e-05,1.28599]
[1776813926705,78.16,75819.03,0.0,0.98948,1e-05,1.28812]
[1776813928719,78.16,75817.9,0.0,0.98947,1e-05,1.28903]
[1776813933754,78.16,75815.82,0.0,0.98947,1e-05,1.28866]
[1776813935768,78.16,75820.1,0.0,0.9895,1e-05,1.28521]
[1776813936775,78.16,75812.77,0.0,0.98945,1e-05,1.29112]
[1776813941810,78.16,75820.66,0.0,0.98951,1e-05,1.28476]
[1776813946844,78.16,75818.5,0.0,0.98949,1e-05,1.2865]
[1776813949866,78.16,75813.9,0.0,0.98946,1e-05,1.2902]
[1776813950873,78.16,75810.14,0.0,0.98943,1e-05,1.29324]
[1776813951880,78.16,75806.75,0.0,0.9894,1e-05,1.29602]
[1776813957921,78.16,75807.07,0.0,0.9894,1e-05,1.29599]
[1776813958929,78.16,75803.94,0.0,0.98938,1e-05,1.29853]
[1776813960943,78.16,75801.12,0.0,0.98935,1e-05,1.30081]
[1776813961950,78.16,75798.14,0.0,0.98933,1e-05,1.30326]
[1776813966999,78.16,75798.4,0.0,0.98933,1e-05,1.30305]
[1776813970022,78.16,75796.85,0.0,0.98932,1e-05,1.30431]
[1776813975057,78.16,75795.97,0.0,0.98931,1e-05,1.30503]
[1776813984135,78.16,75795.75,0.0,0.98931,1e-05,1.30521]
[1776813989170,78.16,75796.54,0.0,0.98932,1e-05,1.30457]
[1776813990177,78.16,75803.47,0.0,0.98937,1e-05,1.29893]
[1776813991275,78.16,75803.47,0.0,0.98937,1e-05,1.29893]
[1776813991314,78.16,75806.18,0.0,0.98941,1e-05,1.29468]
[1776813996674,78.16,75805.27,0.0,0.9894,1e-05,1.29542]
[1776813996693,78.16,75805.27,0.0,0.9894,1e-05,1.29542]
[1776813996772,78.16,75805.52,0.0,0.98941,1e-05,1.29522]
[1776813997278,78.16,75805.52,0.0,0.98941,1e-05,1.29522]
[1776813997296,78.16,75803.24,0.0,0.98939,1e-05,1.29706]
[1776814001360,78.16,75802.69,0.0,0.98938,1e-05,1.29751]
[1776814002277,78.16,75795.42,0.0,0.98933,1e-05,1.30341]
[1776814003285,78.16,75793.85,0.0,0.98931,1e-05,1.30469]
[1776814004292,78.16,75788.57,0.0,0.98927,1e-05,1.309]
[1776814005299,78.16,75786.58,0.0,0.98926,1e-05,1.31062]
[1776814008320,78.16,75788.33,0.0,0.98927,1e-05,1.30919]
[1776814010912,78.16,75788.43,0.0,0.98927,1e-05,1.30911]
[1776814011341,78.16,75791.55,0.0,0.9893,1e-05,1.30656]
[1776814016375,78.16,75791.48,0.0,0.9893,1e-05,1.30662]
[1776814020404,78.16,75787.11,0.0,0.98926,1e-05,1.31019]
[1776814021411,78.16,75784.96,0.0,0.98924,1e-05,1.31195]
[1776814026446,78.16,75783.21,0.0,0.98923,1e-05,1.31338]
[1776814028459,78.16,75780.99,0.0,0.98921,1e-05,1.3152]
[1776814029466,78.16,75779.47,0.0,0.9892,1e-05,1.31644]
[1776814033495,78.16,75786.22,0.0,0.98925,1e-05,1.31091]
[1776814034502,78.16,75790.53,0.0,0.98929,1e-05,1.3074]
[1776814039539,78.16,75791.97,0.0,0.9893,1e-05,1.3063]
[1776814042267,78.16,75791.97,0.0,0.9893,1e-05,1.3063]
[1776814046588,78.16,75795.16,0.0,0.98932,1e-05,1.30377]
[1776814047595,78.16,75797.15,0.0,0.98934,1e-05,1.30217]
[1776814048631,78.16,75797.15,0.0,0.98934,1e-05,1.30217]
[1776814048697,78.16,75797.15,0.0,0.98934,1e-05,1.30217]
[1776814048737,78.16,75797.48,0.0,0.98934,1e-05,1.3019]
[1776814055652,78.16,75797.83,0.0,0.98936,1e-05,1.29956]
[1776814056659,78.16,75796.25,0.0,0.98935,1e-05,1.30084]
[1776814058673,78.16,75794.72,0.0,0.98934,1e-05,1.30208]
[1776814062701,78.16,75796.24,0.0,0.98935,1e-05,1.30085]
[1776814065937,78.16,75796.34,0.0,0.98935,1e-05,1.30077]
[1776814066729,78.16,75799.92,0.0,0.98938,1e-05,1.29786]
[1776814071764,78.16,75800.4,0.0,0.98938,1e-05,1.29747]
[1776814076800,78.16,75798.68,0.0,0.98937,1e-05,1.29887]
[1776814081835,78.16,75798.75,0.0,0.98937,1e-05,1.29881]
[1776814087281,78.16,75798.47,0.0,0.98936,1e-05,1.29904]
[1776814087877,78.16,75809.85,0.0,0.98945,1e-05,1.28983]
[1776814088884,78.16,75815.58,0.0,0.9895,1e-05,1.28521]
[1776814089891,78.16,75814.74,0.0,0.98949,1e-05,1.28589]
[1776814090481,78.16,75814.74,0.0,0.98949,1e-05,1.28589]
[1776814090711,78.16,75814.74,0.0,0.98949,1e-05,1.28589]
[1776814090936,78.16,75814.74,0.0,0.98949,1e-05,1.28589]
[1776814090897,78.16,75814.78,0.0,0.98949,1e-05,1.28586]
[1776814091201,78.16,75814.78,0.0,0.98949,1e-05,1.28586]
[1776814091435,78.16,75814.78,0.0,0.98949,1e-05,1.28586]
[1776814091819,78.16,75814.78,0.0,0.98949,1e-05,1.28586]
[1776814091941,78.16,75814.78,0.0,0.98949,1e-05,1.28586]
[1776814091955,78.16,75814.78,0.0,0.98949,1e-05,1.28586]
[1776814091905,78.16,75816.49,0.0,0.9895,1e-05,1.28448]
[1776814092066,78.16,75816.49,0.0,0.9895,1e-05,1.28448]
[1776814092197,78.16,75816.49,0.0,0.9895,1e-05,1.28448]
[1776814092205,78.16,75816.49,0.0,0.9895,1e-05,1.28448]
[1776814092436,78.16,75816.49,0.0,0.9895,1e-05,1.28448]
[1776814092693,78.16,75816.49,0.0,0.9895,1e-05,1.28448]
[1776814092937,78.16,75816.49,0.0,0.9895,1e-05,1.28448]
[1776814092913,78.16,75813.54,0.0,0.98948,1e-05,1.28685]
[1776814093113,78.16,75813.54,0.0,0.98948,1e-05,1.28685]
[1776814093919,78.16,75814.24,0.0,0.98949,1e-05,1.28629]
[1776814095189,78.16,75814.24,0.0,0.98949,1e-05,1.28629]
[1776814095194,78.16,75814.24,0.0,0.98949,1e-05,1.28629]
[1776814095440,78.16,75814.24,0.0,0.98949,1e-05,1.28629]
[1776814095693,78.16,75814.24,0.0,0.98949,1e-05,1.28629]
[1776814095829,78.16,75814.24,0.0,0.98949,1e-05,1.28629]
[1776814095935,78.16,75814.24,0.0,0.98949,1e-05,1.28629]
[1776814095934,78.16,75814.13,0.0,0.98949,1e-05,1.28638]
[1776814096192,78.16,75814.13,0.0,0.98949,1e-05,1.28638]
[1776814096200,78.16,75814.13,0.0,0.98949,1e-05,1.28638]
[1776814096435,78.16,75814.13,0.0,0.98949,1e-05,1.28638]
[1776814096692,78.16,75814.13,0.0,0.98949,1e-05,1.28638]
[1776814097009,78.16,75814.13,0.0,0.98949,1e-05,1.28638]
[1776814096941,78.16,75814.03,0.0,0.98949,1e-05,1.28646]
[1776814097080,78.16,75814.03,0.0,0.98949,1e-05,1.28646]
[1776814097948,78.16,75812.74,0.0,0.98948,1e-05,1.2875]
[1776814099192,78.16,75813.07,0.0,0.98948,1e-05,1.28723]
[1776814099962,78.16,75812.94,0.0,0.98948,1e-05,1.28734]
[1776814100969,78.16,75816.55,0.0,0.9895,1e-05,1.28443]
[1776814106004,78.16,75813.05,0.0,0.98948,1e-05,1.28725]
[1776814108018,78.16,75811.78,0.0,0.98947,1e-05,1.28827]
[1776814112251,78.16,75809.75,0.0,0.98947,1e-05,1.28786]
[1776814113053,78.16,75807.77,0.0,0.98945,1e-05,1.28946]
[1776814114060,78.16,75804.02,0.0,0.98942,1e-05,1.29248]
[1776814115066,78.16,75803.17,0.0,0.98942,1e-05,1.29317]
[1776814118094,78.16,75804.2,0.0,0.98943,1e-05,1.29234]
[1776814119100,78.16,75805.23,0.0,0.98943,1e-05,1.29151]
[1776814120107,78.16,75804.34,0.0,0.98943,1e-05,1.29223]
[1776814125142,78.16,75803.84,0.0,0.98942,1e-05,1.29263]
[1776814127156,78.16,75804.88,0.0,0.98943,1e-05,1.29179]
[1776814128163,78.16,75808.92,0.0,0.98946,1e-05,1.28853]
[1776814129170,78.16,75809.82,0.0,0.98947,1e-05,1.2878]
[1776814133198,78.16,75808.65,0.0,0.98946,1e-05,1.28875]
[1776814134205,78.16,75805.76,0.0,0.98944,1e-05,1.29108]
[1776814137335,78.16,75806.5,0.0,0.98944,1e-05,1.29048]
[1776814138456,78.16,75806.5,0.0,0.98944,1e-05,1.29048]
[1776814138519,78.16,75806.12,0.0,0.98944,1e-05,1.29079]
[1776814139647,78.16,75806.12,0.0,0.98944,1e-05,1.29079]
[1776814141273,78.16,75804.53,0.0,0.98943,1e-05,1.29207]
[1776814143853,78.16,75802.75,0.0,0.98941,1e-05,1.29351]
[1776814143889,78.16,75802.75,0.0,0.98941,1e-05,1.29351]
[1776814143943,78.16,75802.75,0.0,0.98941,1e-05,1.29351]
[1776814143951,78.16,75801.92,0.0,0.98941,1e-05,1.29418]
[1776814145197,78.16,75799.5,0.0,0.98939,1e-05,1.29614]
[1776814145440,78.16,75799.5,0.0,0.98939,1e-05,1.29614]
[1776814145445,78.16,75799.5,0.0,0.98939,1e-05,1.29614]
[1776814145610,78.16,75799.5,0.0,0.98939,1e-05,1.29614]
[1776814145693,78.16,75799.5,0.0,0.98939,1e-05,1.29614]
[1776814145711,78.16,75798.11,0.0,0.98938,1e-05,1.29727]
[1776814146276,78.16,75798.11,0.0,0.98938,1e-05,1.29727]
[1776814148898,78.16,75797.5,0.0,0.98937,1e-05,1.29776]
[1776814150195,78.16,75797.52,0.0,0.98937,1e-05,1.29775]
[1776814150282,78.16,75797.52,0.0,0.98937,1e-05,1.29775]
[1776814150354,78.16,75797.52,0.0,0.98937,1e-05,1.29775]
[1776814150445,78.16,75797.52,0.0,0.98937,1e-05,1.29775]
[1776814150455,78.16,75798.41,0.0,0.98938,1e-05,1.29703]
[1776814156384,78.16,75796.34,0.0,0.98936,1e-05,1.2987]
[1776814158398,78.16,75802.77,0.0,0.98941,1e-05,1.29349]
[1776814159729,78.16,75802.77,0.0,0.98941,1e-05,1.29349]
[1776814159825,78.16,75802.77,0.0,0.98941,1e-05,1.29349]
[1776814159941,78.16,75802.77,0.0,0.98941,1e-05,1.29349]
[1776814159944,78.16,75802.77,0.0,0.98941,1e-05,1.29349]
[1776814160042,78.16,75803.99,0.0,0.98942,1e-05,1.29251]
[1776814160099,78.16,75803.99,0.0,0.98942,1e-05,1.29251]
[1776814160192,78.16,75803.99,0.0,0.98942,1e-05,1.29251]
[1776814160412,78.16,75805.2,0.0,0.98943,1e-05,1.29153]
[1776814165447,78.16,75805.38,0.0,0.98943,1e-05,1.29138]
[1776814170482,78.16,75807.47,0.0,0.98945,1e-05,1.2897]
[1776814171982,78.16,75807.47,0.0,0.98945,1e-05,1.2897]
[1776814172044,78.16,75807.47,0.0,0.98945,1e-05,1.2897]
[1776814172083,78.16,75808.82,0.0,0.98948,1e-05,1.28656]
[1776814172176,78.16,75808.82,0.0,0.98948,1e-05,1.28656]
[1776814172208,78.16,75808.82,0.0,0.98948,1e-05,1.28656]
[1776814172496,78.16,75809.69,0.0,0.98948,1e-05,1.28586]
[1776814175517,78.16,75813.07,0.0,0.98951,1e-05,1.28314]
[1776814179706,78.16,75812.88,0.0,0.98951,1e-05,1.28329]
[1776814179805,78.16,75812.88,0.0,0.98951,1e-05,1.28329]
[1776814179940,78.16,75812.88,0.0,0.98951,1e-05,1.28329]
[1776814180040,78.16,75812.6,0.0,0.98951,1e-05,1.28352]
[1776814185590,78.16,75813.2,0.0,0.98951,1e-05,1.28303]
[1776814188162,78.16,75813.11,0.0,0.98951,1e-05,1.28311]
[1776814188189,78.16,75813.11,0.0,0.98951,1e-05,1.28311]
[1776814188221,78.16,75813.11,0.0,0.98951,1e-05,1.28311]
[1776814188349,78.16,75813.11,0.0,0.98951,1e-05,1.28311]
[1776814188438,78.16,75813.11,0.0,0.98951,1e-05,1.28311]
[1776814188612,78.16,75808.58,0.0,0.98948,1e-05,1.28675]
[1776814193647,78.16,75807.88,0.0,0.98947,1e-05,1.28732]
[1776814195759,78.16,75808.57,0.0,0.98948,1e-05,1.28676]
[1776814195935,78.16,75808.57,0.0,0.98948,1e-05,1.28676]
[1776814196050,78.16,75808.57,0.0,0.98948,1e-05,1.28676]
[1776814196101,78.16,75809.23,0.0,0.98948,1e-05,1.28623]
[1776814196194,78.16,75809.23,0.0,0.98948,1e-05,1.28623]
[1776814201703,78.16,75807.61,0.0,0.98947,1e-05,1.28753]
[1776814204724,78.16,75811.17,0.0,0.9895,1e-05,1.28467]
[1776814205670,78.16,75811.17,0.0,0.9895,1e-05,1.28467]
[1776814205692,78.16,75811.17,0.0,0.9895,1e-05,1.28467]
[1776814205729,78.16,75811.17,0.0,0.9895,1e-05,1.28467]
[1776814205836,78.16,75811.17,0.0,0.9895,1e-05,1.28467]
[1776814205947,78.16,75811.17,0.0,0.9895,1e-05,1.28467]
[1776814206071,78.16,75811.17,0.0,0.9895,1e-05,1.28467]
[1776814206042,78.16,75812.26,0.0,0.9895,1e-05,1.28379]
[1776814206192,78.16,75812.26,0.0,0.9895,1e-05,1.28379]
[1776814206738,78.16,75813.25,0.0,0.98951,1e-05,1.28299]
[1776814210766,78.16,75815.53,0.0,0.98953,1e-05,1.28116]
[1776814212340,78.16,75816.85,0.0,0.98954,1e-05,1.2801]
[1776814212418,78.16,75816.85,0.0,0.98954,1e-05,1.2801]
[1776814212438,78.16,75816.85,0.0,0.98954,1e-05,1.2801]
[1776814212780,78.16,75815.01,0.0,0.98953,1e-05,1.28158]
[1776814217814,78.16,75814.23,0.0,0.98952,1e-05,1.28221]
[1776814222654,78.16,75815.44,0.0,0.98953,1e-05,1.28124]
[1776814222695,78.16,75815.44,0.0,0.98953,1e-05,1.28124]
[1776814222701,78.16,75815.44,0.0,0.98953,1e-05,1.28124]
[1776814222808,78.16,75815.44,0.0,0.98953,1e-05,1.28124]
[1776814222936,78.16,75815.44,0.0,0.98953,1e-05,1.28124]
[1776814223018,78.16,75816.18,0.0,0.98953,1e-05,1.28064]
[1776814225034,78.16,75826.24,0.0,0.98961,1e-05,1.27259]
[1776814225872,78.16,75828.42,0.0,0.98963,1e-05,1.27085]
[1776814226515,78.16,75828.42,0.0,0.98963,1e-05,1.27085]
[1776814226656,78.16,75828.42,0.0,0.98963,1e-05,1.27085]
[1776814226803,78.16,75828.42,0.0,0.98963,1e-05,1.27085]
[1776814226957,78.16,75828.42,0.0,0.98963,1e-05,1.27085]
[1776814227099,78.16,75828.42,0.0,0.98963,1e-05,1.27085]
[1776814227152,78.16,75830.26,0.0,0.98964,1e-05,1.26938]
[1776814227209,78.16,75830.26,0.0,0.98964,1e-05,1.26938]
[1776814227515,78.16,75830.26,0.0,0.98964,1e-05,1.26938]
[1776814227718,78.16,75830.26,0.0,0.98964,1e-05,1.26938]
[1776814227866,78.16,75830.26,0.0,0.98964,1e-05,1.26938]
[1776814228016,78.16,75830.26,0.0,0.98964,1e-05,1.26938]
[1776814228077,78.16,75830.26,0.0,0.98964,1e-05,1.26938]
[1776814228137,78.16,75830.26,0.0,0.98964,1e-05,1.26938]
[1776814228107,78.16,75828.64,0.0,0.98963,1e-05,1.27068]
[1776814228354,78.16,75828.64,0.0,0.98963,1e-05,1.27068]
[1776814228556,78.16,75828.64,0.0,0.98963,1e-05,1.27068]
[1776814230907,78.16,75830.67,0.0,0.98965,1e-05,1.26906]
[1776814234844,78.16,75831.85,0.0,0.98967,1e-05,1.26609]
[1776814234936,78.16,75831.85,0.0,0.98967,1e-05,1.26609]
[1776814235001,78.16,75831.85,0.0,0.98967,1e-05,1.26609]
[1776814235103,78.16,75832.45,0.0,0.98967,1e-05,1.26561]
[1776814235190,78.16,75832.45,0.0,0.98967,1e-05,1.26561]
[1776814236949,78.16,75835.29,0.0,0.9897,1e-05,1.26336]
[1776814237955,78.16,75838.73,0.0,0.98972,1e-05,1.26063]
[1776814238671,78.16,75838.73,0.0,0.98972,1e-05,1.26063]
[1776814238690,78.16,75838.73,0.0,0.98972,1e-05,1.26063]
[1776814238723,78.16,75838.73,0.0,0.98972,1e-05,1.26063]
[1776814238938,78.16,75838.73,0.0,0.98972,1e-05,1.26063]
[1776814238963,78.16,75837.56,0.0,0.98971,1e-05,1.26156]
[1776814239970,78.16,75841.52,0.0,0.98974,1e-05,1.25842]
[1776814240977,78.16,75843.56,0.0,0.98976,1e-05,1.25681]
[1776814245007,78.16,75833.91,0.0,0.98969,1e-05,1.26445]
[1776814245284,78.16,75833.91,0.0,0.98969,1e-05,1.26445]
[1776814245439,78.16,75833.91,0.0,0.98969,1e-05,1.26445]
[1776814245445,78.16,75833.91,0.0,0.98969,1e-05,1.26445]
[1776814245579,78.16,75833.91,0.0,0.98969,1e-05,1.26445]
[1776814245690,78.16,75833.91,0.0,0.98969,1e-05,1.26445]
[1776814246012,78.16,75828.05,0.0,0.98964,1e-05,1.26911]
[1776814247019,78.16,75820.88,0.0,0.98959,1e-05,1.27484]
[1776814248026,78.16,75819.22,0.0,0.98957,1e-05,1.27616]
[1776814250040,78.16,75818.49,0.0,0.98957,1e-05,1.27675]
[1776814251289,78.16,75818.31,0.0,0.98957,1e-05,1.27689]
[1776814252214,78.16,75818.55,0.0,0.98957,1e-05,1.2767]
[1776814252313,78.16,75818.55,0.0,0.98957,1e-05,1.2767]
[1776814252440,78.16,75818.55,0.0,0.98957,1e-05,1.2767]
[1776814254971,78.16,75818.44,0.0,0.98957,1e-05,1.27679]
[1776814255120,78.16,75818.66,0.0,0.98957,1e-05,1.27661]
[1776814255197,78.16,75818.66,0.0,0.98957,1e-05,1.27661]
[1776814256082,78.16,75819.67,0.0,0.98958,1e-05,1.2758]
[1776814256377,78.16,75819.67,0.0,0.98958,1e-05,1.2758]
[1776814257093,78.16,75817.5,0.0,0.98956,1e-05,1.27754]
[1776814257217,78.16,75817.5,0.0,0.98956,1e-05,1.27754]
[1776814257351,78.16,75817.5,0.0,0.98956,1e-05,1.27754]
[1776814257442,78.16,75817.5,0.0,0.98956,1e-05,1.27754]
[1776814259106,78.16,75814.65,0.0,0.98954,1e-05,1.27983]
[1776814261121,78.16,75812.78,0.0,0.98952,1e-05,1.28133]
[1776814262128,78.16,75809.34,0.0,0.9895,1e-05,1.28409]
[1776814262407,78.16,75809.34,0.0,0.9895,1e-05,1.28409]
[1776814263493,78.16,75809.34,0.0,0.9895,1e-05,1.28409]
[1776814263553,78.16,75809.34,0.0,0.9895,1e-05,1.28409]
[1776814263690,78.16,75809.34,0.0,0.9895,1e-05,1.28409]
[1776814268170,78.16,75807.57,0.0,0.98948,1e-05,1.28552]
[1776814270184,78.16,75810.1,0.0,0.9895,1e-05,1.28348]
[1776814271877,78.16,75809.3,0.0,0.9895,1e-05,1.28412]
[1776814271937,78.16,75809.3,0.0,0.9895,1e-05,1.28412]
[1776814271993,78.16,75809.3,0.0,0.9895,1e-05,1.28412]
[1776814272105,78.16,75809.3,0.0,0.9895,1e-05,1.28412]
[1776814272198,78.16,75809.3,0.0,0.9895,1e-05,1.28412]
[1776814272197,78.16,75813.44,0.0,0.98953,1e-05,1.2808]
[1776814273205,78.16,75817.45,0.0,0.98956,1e-05,1.27758]
[1776814274212,78.16,75812.65,0.0,0.98952,1e-05,1.28143]
[1776814279247,78.16,75811.2,0.0,0.98951,1e-05,1.2826]
[1776814280255,78.16,75811.2,0.0,0.98951,1e-05,1.2826]
[1776814280347,78.16,75811.2,0.0,0.98951,1e-05,1.2826]
[1776814280439,78.16,75811.2,0.0,0.98951,1e-05,1.2826]
[1776814280538,78.16,75807.74,0.0,0.98949,1e-05,1.28538]
[1776814286036,78.16,75807.53,0.0,0.98948,1e-05,1.28555]
[1776814286120,78.16,75807.53,0.0,0.98948,1e-05,1.28555]
[1776814286194,78.16,75807.53,0.0,0.98948,1e-05,1.28555]
[1776814286086,78.16,75809.5,0.0,0.9895,1e-05,1.28396]
[1776814287303,78.16,75807.81,0.0,0.98949,1e-05,1.28532]
[1776814292180,78.16,75807.62,0.0,0.98948,1e-05,1.28548]
[1776814292209,78.16,75806.5,0.0,0.98949,1e-05,1.28433]
[1776814292372,78.16,75806.5,0.0,0.98949,1e-05,1.28433]
[1776814292438,78.16,75806.5,0.0,0.98949,1e-05,1.28433]
[1776814297144,78.16,75806.55,0.0,0.98949,1e-05,1.28429]
[1776814297150,78.16,75806.55,0.0,0.98949,1e-05,1.28429]
[1776814297188,78.16,75806.55,0.0,0.98949,1e-05,1.28429]
[1776814297150,78.16,75808.22,0.0,0.98951,1e-05,1.28294]
[1776814302887,78.16,75807.92,0.0,0.9895,1e-05,1.28319]
[1776814302893,78.16,75807.92,0.0,0.9895,1e-05,1.28319]
[1776814302942,78.16,75807.92,0.0,0.9895,1e-05,1.28319]
[1776814306879,78.16,75807.77,0.0,0.9895,1e-05,1.28331]
[1776814306940,78.16,75807.77,0.0,0.9895,1e-05,1.28331]
[1776814307033,78.16,75807.77,0.0,0.9895,1e-05,1.28331]
[1776814307193,78.16,75807.77,0.0,0.9895,1e-05,1.28331]
[1776814307124,78.16,75813.25,0.0,0.98954,1e-05,1.27891]
[1776814307449,78.16,75817.64,0.0,0.98958,1e-05,1.27539]
[1776814308455,78.16,75819.52,0.0,0.98959,1e-05,1.27389]
[1776814309462,78.16,75821.24,0.0,0.98961,1e-05,1.27251]
[1776814313306,78.16,75821.14,0.0,0.9896,1e-05,1.27259]
[1776814313312,78.16,75821.14,0.0,0.9896,1e-05,1.27259]
[1776814313438,78.16,75821.14,0.0,0.9896,1e-05,1.27259]
[1776814313450,78.16,75821.14,0.0,0.9896,1e-05,1.27259]
[1776814313695,78.16,75821.14,0.0,0.9896,1e-05,1.27259]
[1776814313699,78.16,75821.14,0.0,0.9896,1e-05,1.27259]
[1776814313895,78.16,75821.14,0.0,0.9896,1e-05,1.27259]
[1776814313939,78.16,75821.14,0.0,0.9896,1e-05,1.27259]
[1776814315504,78.16,75824.08,0.0,0.98963,1e-05,1.27024]
[1776814320539,78.16,75822.56,0.0,0.98962,1e-05,1.27146]
[1776814322832,78.16,75821.91,0.0,0.98961,1e-05,1.27198]
[1776814322877,78.16,75837.29,0.0,0.98973,1e-05,1.25975]
[1776814323561,78.16,75850.51,0.0,0.98983,1e-05,1.24931]
[1776814324567,78.16,75850.5,0.0,0.98983,1e-05,1.24932]
[1776814325575,78.16,75848.88,0.0,0.98981,1e-05,1.2506]
[1776814326335,78.16,75848.88,0.0,0.98981,1e-05,1.2506]
[1776814326439,78.16,75848.88,0.0,0.98981,1e-05,1.2506]
[1776814326751,78.16,75848.88,0.0,0.98981,1e-05,1.2506]
[1776814326922,78.16,75848.88,0.0,0.98981,1e-05,1.2506]
[1776814326937,78.16,75848.88,0.0,0.98981,1e-05,1.2506]
[1776814327207,78.16,75848.88,0.0,0.98981,1e-05,1.2506]
[1776814327023,78.16,75848.99,0.0,0.98982,1e-05,1.25051]
[1776814327371,78.16,75848.99,0.0,0.98982,1e-05,1.25051]
[1776814327441,78.16,75848.99,0.0,0.98982,1e-05,1.25051]
[1776814327792,78.16,75848.99,0.0,0.98982,1e-05,1.25051]
[1776814327946,78.16,75848.99,0.0,0.98982,1e-05,1.25051]
[1776814328022,78.16,75848.99,0.0,0.98982,1e-05,1.25051]
[1776814328097,78.16,75848.99,0.0,0.98982,1e-05,1.25051]
[1776814328172,78.16,75848.99,0.0,0.98982,1e-05,1.25051]
[1776814328189,78.16,75848.99,0.0,0.98982,1e-05,1.25051]
[1776814328125,78.16,75849.41,0.0,0.98982,1e-05,1.25018]
[1776814328447,78.16,75849.41,0.0,0.98982,1e-05,1.25018]
[1776814328660,78.16,75849.41,0.0,0.98982,1e-05,1.25018]
[1776814328690,78.16,75849.41,0.0,0.98982,1e-05,1.25018]
[1776814328761,78.16,75848.64,0.0,0.98981,1e-05,1.25078]
[1776814332446,78.16,75849.07,0.0,0.98982,1e-05,1.25045]
[1776814332464,78.16,75849.07,0.0,0.98982,1e-05,1.25045]
[1776814332597,78.16,75849.07,0.0,0.98982,1e-05,1.25045]
[1776814332690,78.16,75849.07,0.0,0.98982,1e-05,1.25045]
[1776814332707,78.16,75849.07,0.0,0.98982,1e-05,1.25045]
[1776814332843,78.16,75849.07,0.0,0.98982,1e-05,1.25045]
[1776814332948,78.16,75849.07,0.0,0.98982,1e-05,1.25045]
[1776814333038,78.16,75856.95,0.0,0.98987,1e-05,1.24426]
[1776814333698,78.16,75856.95,0.0,0.98987,1e-05,1.24426]
[1776814333780,78.16,75856.46,0.0,0.98987,1e-05,1.24464]
[1776814334324,78.16,75856.46,0.0,0.98987,1e-05,1.24464]
[1776814334442,78.16,75856.46,0.0,0.98987,1e-05,1.24464]
[1776814334450,78.16,75856.46,0.0,0.98987,1e-05,1.24464]
[1776814334667,78.16,75856.46,0.0,0.98987,1e-05,1.24464]
[1776814334696,78.16,75856.46,0.0,0.98987,1e-05,1.24464]
[1776814334719,78.16,75854.07,0.0,0.98985,1e-05,1.24652]
[1776814336653,78.16,75854.84,0.0,0.98986,1e-05,1.24591]
[1776814337660,78.16,75853.83,0.0,0.98985,1e-05,1.2467]
[1776814340690,78.16,75852.73,0.0,0.98984,1e-05,1.24757]
[1776814342175,78.16,75852.73,0.0,0.98984,1e-05,1.24757]
[1776814342199,78.16,75852.73,0.0,0.98984,1e-05,1.24757]
[1776814342204,78.16,75852.73,0.0,0.98984,1e-05,1.24757]
[1776814342311,78.16,75852.32,0.0,0.98984,1e-05,1.24789]
[1776814342430,78.16,75852.32,0.0,0.98984,1e-05,1.24789]
[1776814342448,78.16,75852.32,0.0,0.98984,1e-05,1.24789]
[1776814343063,78.16,75852.32,0.0,0.98984,1e-05,1.24789]
[1776814343190,78.16,75852.32,0.0,0.98984,1e-05,1.24789]
[1776814343164,78.16,75853.02,0.0,0.98985,1e-05,1.24734]
[1776814343442,78.16,75853.02,0.0,0.98985,1e-05,1.24734]
[1776814343711,78.16,75853.83,0.0,0.98985,1e-05,1.2467]
[1776814344718,78.16,75852.7,0.0,0.98984,1e-05,1.24759]
[1776814347089,78.16,75852.55,0.0,0.98984,1e-05,1.24771]
[1776814347258,78.16,75852.55,0.0,0.98984,1e-05,1.24771]
[1776814347190,78.16,75850.54,0.0,0.98983,1e-05,1.24929]
[1776814347437,78.16,75850.54,0.0,0.98983,1e-05,1.24929]
[1776814347462,78.16,75850.54,0.0,0.98983,1e-05,1.24929]
[1776814347739,78.16,75842.86,0.0,0.98977,1e-05,1.25534]
[1776814348745,78.16,75839.29,0.0,0.98974,1e-05,1.25816]
[1776814350459,78.16,75838.89,0.0,0.98974,1e-05,1.25848]
[1776814350761,78.16,75839.07,0.0,0.98974,1e-05,1.25834]
[1776814352775,78.16,75838.68,0.0,0.98975,1e-05,1.25663]
[1776814354216,78.16,75838.68,0.0,0.98975,1e-05,1.25663]
[1776814354443,78.16,75838.55,0.0,0.98975,1e-05,1.25673]
[1776814354789,78.16,75841.04,0.0,0.98977,1e-05,1.25476]
[1776814355494,78.16,75841.04,0.0,0.98977,1e-05,1.25476]
[1776814355639,78.16,75841.04,0.0,0.98977,1e-05,1.25476]
[1776814355700,78.16,75841.04,0.0,0.98977,1e-05,1.25476]
[1776814355838,78.16,75841.04,0.0,0.98977,1e-05,1.25476]
[1776814356333,78.16,75841.21,0.0,0.98977,1e-05,1.25463]
[1776814356440,78.16,75841.21,0.0,0.98977,1e-05,1.25463]
[1776814356567,78.16,75841.21,0.0,0.98977,1e-05,1.25463]
[1776814356692,78.16,75841.21,0.0,0.98977,1e-05,1.25463]
[1776814356701,78.16,75841.21,0.0,0.98977,1e-05,1.25463]
[1776814356935,78.16,75841.21,0.0,0.98977,1e-05,1.25463]
[1776814360626,78.16,75840.77,0.0,0.98977,1e-05,1.25497]
[1776814360681,78.16,75840.77,0.0,0.98977,1e-05,1.25497]
[1776814360790,78.16,75840.77,0.0,0.98977,1e-05,1.25497]
[1776814360841,78.16,75840.77,0.0,0.98977,1e-05,1.25497]
[1776814360945,78.16,75840.77,0.0,0.98977,1e-05,1.25497]
[1776814360991,78.16,75842.32,0.0,0.98978,1e-05,1.25375]
[1776814361838,78.16,75847.34,0.0,0.98982,1e-05,1.2498]
[1776814362341,78.16,75847.34,0.0,0.98982,1e-05,1.2498]
[1776814362347,78.16,75847.34,0.0,0.98982,1e-05,1.2498]
[1776814362436,78.16,75847.34,0.0,0.98982,1e-05,1.2498]
[1776814362464,78.16,75847.34,0.0,0.98982,1e-05,1.2498]
[1776814362670,78.16,75847.34,0.0,0.98982,1e-05,1.2498]
[1776814362693,78.16,75847.34,0.0,0.98982,1e-05,1.2498]
[1776814362912,78.16,75847.34,0.0,0.98982,1e-05,1.2498]
[1776814363055,78.16,75847.34,0.0,0.98982,1e-05,1.2498]
[1776814363193,78.16,75847.34,0.0,0.98982,1e-05,1.2498]
[1776814366437,78.16,75846.28,0.0,0.98981,1e-05,1.25063]
[1776814366700,78.16,75846.28,0.0,0.98981,1e-05,1.25063]
[1776814366881,78.16,75846.28,0.0,0.98981,1e-05,1.25063]
[1776814366900,78.16,75846.28,0.0,0.98981,1e-05,1.25063]
[1776814366937,78.16,75846.28,0.0,0.98981,1e-05,1.25063]
[1776814367039,78.16,75837.35,0.0,0.98974,1e-05,1.25768]
[1776814367331,78.16,75837.35,0.0,0.98974,1e-05,1.25768]
[1776814367880,78.16,75837.16,0.0,0.98974,1e-05,1.25783]
[1776814370163,78.16,75837.05,0.0,0.98974,1e-05,1.25791]
[1776814370188,78.16,75837.05,0.0,0.98974,1e-05,1.25791]
[1776814370206,78.16,75837.24,0.0,0.98974,1e-05,1.25776]
[1776814370438,78.16,75837.24,0.0,0.98974,1e-05,1.25776]
[1776814370696,78.16,75837.24,0.0,0.98974,1e-05,1.25776]
[1776814370830,78.16,75837.24,0.0,0.98974,1e-05,1.25776]
[1776814370980,78.16,75837.24,0.0,0.98974,1e-05,1.25776]
[1776814371174,78.16,75837.24,0.0,0.98974,1e-05,1.25776]
[1776814371196,78.16,75837.24,0.0,0.98974,1e-05,1.25776]
[1776814371305,78.16,75837.24,0.0,0.98974,1e-05,1.25776]
[1776814371200,78.16,75841.61,0.0,0.98978,1e-05,1.25431]
[1776814371436,78.16,75841.61,0.0,0.98978,1e-05,1.25431]
[1776814371689,78.16,75841.61,0.0,0.98978,1e-05,1.25431]
[1776814371784,78.16,75841.61,0.0,0.98978,1e-05,1.25431]
[1776814371902,78.16,75841.61,0.0,0.98978,1e-05,1.25431]
[1776814371937,78.16,75841.61,0.0,0.98978,1e-05,1.25431]
[1776814371974,78.16,75841.61,0.0,0.98978,1e-05,1.25431]
[1776814372105,78.16,75841.61,0.0,0.98978,1e-05,1.25431]
[1776814372191,78.16,75841.61,0.0,0.98978,1e-05,1.25431]
[1776814372229,78.16,75841.61,0.0,0.98978,1e-05,1.25431]
[1776814373921,78.16,75838.48,0.0,0.98975,1e-05,1.25678]
[1776814374440,78.16,75838.48,0.0,0.98975,1e-05,1.25678]
[1776814374691,78.16,75838.48,0.0,0.98975,1e-05,1.25678]
[1776814374803,78.16,75838.48,0.0,0.98975,1e-05,1.25678]
[1776814374942,78.16,75838.48,0.0,0.98975,1e-05,1.25678]
[1776814375188,78.16,75838.48,0.0,0.98975,1e-05,1.25678]
[1776814375250,78.16,75838.48,0.0,0.98975,1e-05,1.25678]
[1776814375662,78.16,75838.18,0.0,0.98975,1e-05,1.25702]
[1776814375696,78.16,75838.18,0.0,0.98975,1e-05,1.25702]
[1776814376120,78.16,75838.18,0.0,0.98975,1e-05,1.25702]
[1776814376560,78.16,75838.3,0.0,0.98975,1e-05,1.25693]
[1776814376704,78.16,75838.3,0.0,0.98975,1e-05,1.25693]
[1776814376710,78.16,75838.3,0.0,0.98975,1e-05,1.25693]
[1776814376935,78.16,75838.3,0.0,0.98975,1e-05,1.25693]
[1776814377190,78.16,75838.3,0.0,0.98975,1e-05,1.25693]
[1776814378957,78.16,75841.07,0.0,0.98977,1e-05,1.25474]
[1776814379732,78.16,75841.07,0.0,0.98977,1e-05,1.25474]
[1776814379739,78.16,75841.07,0.0,0.98977,1e-05,1.25474]
[1776814379908,78.16,75841.07,0.0,0.98977,1e-05,1.25474]
[1776814379943,78.16,75841.07,0.0,0.98977,1e-05,1.25474]
[1776814379967,78.16,75844.48,0.0,0.9898,1e-05,1.25205]
[1776814384999,78.16,75844.19,0.0,0.98979,1e-05,1.25228]
[1776814388280,78.16,75842.66,0.0,0.98978,1e-05,1.25348]
[1776814388290,78.16,75844.52,0.0,0.9898,1e-05,1.25202]
[1776814388336,78.16,75844.52,0.0,0.9898,1e-05,1.25202]
[1776814388440,78.16,75844.52,0.0,0.9898,1e-05,1.25202]
[1776814388442,78.16,75844.52,0.0,0.9898,1e-05,1.25202]
[1776814388591,78.16,75844.52,0.0,0.9898,1e-05,1.25202]
[1776814388690,78.16,75844.52,0.0,0.9898,1e-05,1.25202]
[1776814389027,78.16,75843.9,0.0,0.98979,1e-05,1.2525]
[1776814394062,78.16,75843.39,0.0,0.98979,1e-05,1.25291]
[1776814396075,78.16,75846.49,0.0,0.98981,1e-05,1.25046]
[1776814397083,78.16,75849.03,0.0,0.98983,1e-05,1.24847]
[1776814397657,78.16,75849.03,0.0,0.98983,1e-05,1.24847]
[1776814397698,78.16,75849.03,0.0,0.98983,1e-05,1.24847]
[1776814397866,78.16,75849.03,0.0,0.98983,1e-05,1.24847]
[1776814397943,78.16,75849.03,0.0,0.98983,1e-05,1.24847]
[1776814398090,78.16,75850.04,0.0,0.98984,1e-05,1.24767]
[1776814400106,78.16,75853.6,0.0,0.98987,1e-05,1.24488]
[1776814401287,78.16,75853.6,0.0,0.98987,1e-05,1.24488]
[1776814404221,78.16,75855.1,0.0,0.98988,1e-05,1.2437]
[1776814404252,78.16,75856.33,0.0,0.98989,1e-05,1.24274]
[1776814404447,78.16,75856.33,0.0,0.98989,1e-05,1.24274]
[1776814404516,78.16,75856.33,0.0,0.98989,1e-05,1.24274]
[1776814404703,78.16,75856.33,0.0,0.98989,1e-05,1.24274]
[1776814405139,78.16,75856.4,0.0,0.98989,1e-05,1.24268]
[1776814407418,78.16,75856.44,0.0,0.98989,1e-05,1.24265]
[1776814411098,78.16,75856.38,0.0,0.98989,1e-05,1.2427]
[1776814416216,78.16,75862.69,0.0,0.98995,1e-05,1.23576]
[1776814417223,78.16,75859.79,0.0,0.98993,1e-05,1.23803]
[1776814417602,78.16,75859.79,0.0,0.98993,1e-05,1.23803]
[1776814417694,78.16,75859.79,0.0,0.98993,1e-05,1.23803]
[1776814417701,78.16,75859.79,0.0,0.98993,1e-05,1.23803]
[1776814417813,78.16,75859.79,0.0,0.98993,1e-05,1.23803]
[1776814417939,78.16,75859.79,0.0,0.98993,1e-05,1.23803]
[1776814418230,78.16,75855.95,0.0,0.9899,1e-05,1.24103]
[1776814419237,78.16,75853.14,0.0,0.98988,1e-05,1.24323]
[1776814419894,78.16,75853.14,0.0,0.98988,1e-05,1.24323]
[1776814419900,78.16,75853.14,0.0,0.98988,1e-05,1.24323]
[1776814419936,78.16,75853.14,0.0,0.98988,1e-05,1.24323]
[1776814421258,78.16,75845.54,0.0,0.98982,1e-05,1.2492]
[1776814422719,78.16,75845.59,0.0,0.98982,1e-05,1.24916]
[1776814422928,78.16,75845.59,0.0,0.98982,1e-05,1.24916]
[1776814422936,78.16,75845.59,0.0,0.98982,1e-05,1.24916]
[1776814423273,78.16,75846.01,0.0,0.98982,1e-05,1.24883]
[1776814428900,78.16,75846.05,0.0,0.98982,1e-05,1.2488]
[1776814428905,78.16,75846.05,0.0,0.98982,1e-05,1.2488]
[1776814428937,78.16,75846.05,0.0,0.98982,1e-05,1.2488]
[1776814432223,78.16,75845.72,0.0,0.98982,1e-05,1.24906]
[1776814432336,78.16,75845.97,0.0,0.98982,1e-05,1.24886]
[1776814432436,78.16,75845.97,0.0,0.98982,1e-05,1.24886]
[1776814432523,78.16,75845.97,0.0,0.98982,1e-05,1.24886]
[1776814432643,78.16,75845.97,0.0,0.98982,1e-05,1.24886]
[1776814432695,78.16,75845.97,0.0,0.98982,1e-05,1.24886]
[1776814432844,78.16,75845.97,0.0,0.98982,1e-05,1.24886]
[1776814432962,78.16,75845.97,0.0,0.98982,1e-05,1.24886]
[1776814433100,78.16,75845.97,0.0,0.98982,1e-05,1.24886]
[1776814433190,78.16,75845.97,0.0,0.98982,1e-05,1.24886]
[1776814433232,78.16,75845.97,0.0,0.98982,1e-05,1.24886]
[1776814433363,78.16,75845.97,0.0,0.98982,1e-05,1.24886]
[1776814433343,78.16,75845.43,0.0,0.98982,1e-05,1.24929]
[1776814433436,78.16,75845.43,0.0,0.98982,1e-05,1.24929]
[1776814433512,78.16,75845.43,0.0,0.98982,1e-05,1.24929]
[1776814433688,78.16,75845.43,0.0,0.98982,1e-05,1.24929]
[1776814433802,78.16,75845.43,0.0,0.98982,1e-05,1.24929]
[1776814433935,78.16,75845.43,0.0,0.98982,1e-05,1.24929]
[1776814433936,78.16,75845.43,0.0,0.98982,1e-05,1.24929]
[1776814434192,78.16,75845.43,0.0,0.98982,1e-05,1.24929]
[1776814434198,78.16,75845.43,0.0,0.98982,1e-05,1.24929]
[1776814434341,78.16,75845.43,0.0,0.98982,1e-05,1.24929]
[1776814434349,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814434438,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814434512,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814434655,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814434694,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814434777,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814434888,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814434943,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814435048,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814435179,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814435194,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814435290,78.16,75845.32,0.0,0.98982,1e-05,1.24937]
[1776814435357,78.16,75851.17,0.0,0.98986,1e-05,1.24478]
[1776814435443,78.16,75851.17,0.0,0.98986,1e-05,1.24478]
[1776814435600,78.16,75851.17,0.0,0.98986,1e-05,1.24478]
[1776814435697,78.16,75851.17,0.0,0.98986,1e-05,1.24478]
[1776814435708,78.16,75851.17,0.0,0.98986,1e-05,1.24478]
[1776814435858,78.16,75851.17,0.0,0.98986,1e-05,1.24478]
[1776814435946,78.16,75851.17,0.0,0.98986,1e-05,1.24478]
[1776814436188,78.16,75851.17,0.0,0.98986,1e-05,1.24478]
[1776814436363,78.16,75852.65,0.0,0.98987,1e-05,1.24361]
[1776814438378,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814438441,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814438693,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814438752,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814439067,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814439147,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814439204,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814439385,78.16,75848.82,0.0,0.98985,1e-05,1.24662]
[1776814442437,78.16,75849.17,0.0,0.98985,1e-05,1.24635]
[1776814442688,78.16,75849.17,0.0,0.98985,1e-05,1.24635]
[1776814442723,78.16,75849.17,0.0,0.98985,1e-05,1.24635]
[1776814442789,78.16,75849.38,0.0,0.98985,1e-05,1.24618]
[1776814446438,78.16,75849.42,0.0,0.98985,1e-05,1.24615]
[1776814446688,78.16,75849.42,0.0,0.98985,1e-05,1.24615]
[1776814446824,78.16,75849.42,0.0,0.98985,1e-05,1.24615]
[1776814446957,78.16,75849.42,0.0,0.98985,1e-05,1.24615]
[1776814447190,78.16,75849.42,0.0,0.98985,1e-05,1.24615]
[1776814447196,78.16,75849.42,0.0,0.98985,1e-05,1.24615]
[1776814447291,78.16,75849.31,0.0,0.98985,1e-05,1.24624]
[1776814447436,78.16,75849.31,0.0,0.98985,1e-05,1.24624]
[1776814447632,78.16,75849.31,0.0,0.98985,1e-05,1.24624]
[1776814447831,78.16,75849.31,0.0,0.98985,1e-05,1.24624]
[1776814447935,78.16,75849.31,0.0,0.98985,1e-05,1.24624]
[1776814448268,78.16,75849.31,0.0,0.98985,1e-05,1.24624]
[1776814448370,78.16,75848.77,0.0,0.98985,1e-05,1.24666]
[1776814448692,78.16,75848.77,0.0,0.98985,1e-05,1.24666]
[1776814448936,78.16,75848.77,0.0,0.98985,1e-05,1.24666]
[1776814449110,78.16,75848.77,0.0,0.98985,1e-05,1.24666]
[1776814449238,78.16,75848.77,0.0,0.98985,1e-05,1.24666]
[1776814449339,78.16,75848.88,0.0,0.98985,1e-05,1.24657]
[1776814449438,78.16,75848.88,0.0,0.98985,1e-05,1.24657]
[1776814449446,78.16,75848.88,0.0,0.98985,1e-05,1.24657]
[1776814449692,78.16,75848.88,0.0,0.98985,1e-05,1.24657]
[1776814449937,78.16,75848.88,0.0,0.98985,1e-05,1.24657]
[1776814450042,78.16,75848.88,0.0,0.98985,1e-05,1.24657]
[1776814450150,78.16,75848.88,0.0,0.98985,1e-05,1.24657]
[1776814450192,78.16,75848.88,0.0,0.98985,1e-05,1.24657]
[1776814450302,78.16,75848.88,0.0,0.98985,1e-05,1.24657]
[1776814450252,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814450405,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814450530,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814450694,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814450768,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814450921,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814451067,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814451072,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814451187,78.16,75849.79,0.0,0.98985,1e-05,1.24586]
[1776814451288,78.16,75849.03,0.0,0.98985,1e-05,1.24646]
[1776814451688,78.16,75849.03,0.0,0.98985,1e-05,1.24646]
[1776814451822,78.16,75849.03,0.0,0.98985,1e-05,1.24646]
[1776814451936,78.16,75849.03,0.0,0.98985,1e-05,1.24646]
[1776814452188,78.16,75849.03,0.0,0.98985,1e-05,1.24646]
[1776814452290,78.16,75849.03,0.0,0.98985,1e-05,1.24646]
[1776814453483,78.16,75847.8,0.0,0.98984,1e-05,1.24742]
[1776814460532,78.16,75847.3,0.0,0.98983,1e-05,1.24781]
[1776814463135,78.16,75846.82,0.0,0.98983,1e-05,1.24819]
[1776814463185,78.16,75844.52,0.0,0.98981,1e-05,1.25]
[1776814464350,78.16,75844.52,0.0,0.98981,1e-05,1.25]
[1776814464450,78.16,75844.63,0.0,0.98981,1e-05,1.24992]
[1776814464560,78.16,75844.65,0.0,0.98981,1e-05,1.2499]
[1776814466014,78.16,75844.65,0.0,0.98981,1e-05,1.2499]
[1776814467581,78.16,75855.38,0.0,0.98989,1e-05,1.24148]
[1776814468589,78.16,75861.55,0.0,0.98994,1e-05,1.23665]
[1776814470368,78.16,75861.55,0.0,0.98994,1e-05,1.23665]
[1776814470445,78.16,75862.75,0.0,0.98995,1e-05,1.23572]
[1776814470693,78.16,75862.75,0.0,0.98995,1e-05,1.23572]
[1776814470792,78.16,75862.91,0.0,0.98995,1e-05,1.23559]
[1776814476645,78.16,75862.89,0.0,0.98997,1e-05,1.23361]
[1776814479380,78.16,75862.46,0.0,0.98996,1e-05,1.23395]
[1776814479436,78.16,75861.57,0.0,0.98996,1e-05,1.23464]
[1776814479441,78.16,75861.57,0.0,0.98996,1e-05,1.23464]
[1776814479570,78.16,75861.57,0.0,0.98996,1e-05,1.23464]
[1776814479690,78.16,75861.57,0.0,0.98996,1e-05,1.23464]
[1776814480699,78.16,75860.52,0.0,0.98995,1e-05,1.23546]
[1776814480857,78.16,75860.52,0.0,0.98995,1e-05,1.23546]
[1776814480938,78.16,75860.52,0.0,0.98995,1e-05,1.23546]
[1776814481008,78.16,75861.11,0.0,0.98995,1e-05,1.235]
[1776814486715,78.16,75860.93,0.0,0.98995,1e-05,1.23514]
[1776814491604,78.16,75861.53,0.0,0.98996,1e-05,1.23467]
[1776814491698,78.16,75861.53,0.0,0.98996,1e-05,1.23467]
[1776814491828,78.16,75861.53,0.0,0.98996,1e-05,1.23467]
[1776814491940,78.16,75861.53,0.0,0.98996,1e-05,1.23467]
[1776814492196,78.16,75861.53,0.0,0.98996,1e-05,1.23467]
[1776814492408,78.16,75861.53,0.0,0.98996,1e-05,1.23467]
[1776814492438,78.16,75861.5,0.0,0.98996,1e-05,1.23469]
[1776814492490,78.16,75861.5,0.0,0.98996,1e-05,1.23469]
[1776814492639,78.16,75861.5,0.0,0.98996,1e-05,1.23469]
[1776814492700,78.16,75861.5,0.0,0.98996,1e-05,1.23469]
[1776814492757,78.16,75861.34,0.0,0.98995,1e-05,1.23482]
[1776814496285,78.16,75861.57,0.0,0.98996,1e-05,1.23464]
[1776814497792,78.16,75865.19,0.0,0.98998,1e-05,1.23182]
[1776814499134,78.16,75865.19,0.0,0.98998,1e-05,1.23182]
[1776814501821,78.16,75869.2,0.0,0.99001,1e-05,1.2287]
[1776814502827,78.16,75874.23,0.0,0.99005,1e-05,1.2248]
[1776814505180,78.16,75874.64,0.0,0.99005,1e-05,1.22449]
[1776814505199,78.16,75874.64,0.0,0.99005,1e-05,1.22449]
[1776814505205,78.16,75874.64,0.0,0.99005,1e-05,1.22449]
[1776814505438,78.16,75874.64,0.0,0.99005,1e-05,1.22449]
[1776814505848,78.16,75870.44,0.0,0.99002,1e-05,1.22774]
[1776814508033,78.16,75870.19,0.0,0.99002,1e-05,1.22794]
[1776814508092,78.16,75870.19,0.0,0.99002,1e-05,1.22794]
[1776814508193,78.16,75870.19,0.0,0.99002,1e-05,1.22794]
[1776814508207,78.16,75870.19,0.0,0.99002,1e-05,1.22794]
[1776814508309,78.16,75870.19,0.0,0.99002,1e-05,1.22794]
[1776814508424,78.16,75870.19,0.0,0.99002,1e-05,1.22794]
[1776814508438,78.16,75870.19,0.0,0.99002,1e-05,1.22794]
[1776814508411,78.16,75870.61,0.0,0.99002,1e-05,1.22761]
[1776814508870,78.16,75870.58,0.0,0.99002,1e-05,1.22763]
[1776814513905,78.16,75871.01,0.0,0.99003,1e-05,1.2273]
[1776814518887,78.16,75870.17,0.0,0.99002,1e-05,1.22795]
[1776814518940,78.16,75870.17,0.0,0.99002,1e-05,1.22795]
[1776814519008,78.16,75870.17,0.0,0.99002,1e-05,1.22795]
[1776814519189,78.16,75870.17,0.0,0.99002,1e-05,1.22795]
[1776814519311,78.16,75870.17,0.0,0.99002,1e-05,1.22795]
[1776814519348,78.16,75870.17,0.0,0.99002,1e-05,1.22795]
[1776814519439,78.16,75870.17,0.0,0.99002,1e-05,1.22795]
[1776814519445,78.16,75870.17,0.0,0.99002,1e-05,1.22795]
[1776814519412,78.16,75871.88,0.0,0.99003,1e-05,1.22663]
[1776814519569,78.16,75871.88,0.0,0.99003,1e-05,1.22663]
[1776814519695,78.16,75871.88,0.0,0.99003,1e-05,1.22663]
[1776814519701,78.16,75871.88,0.0,0.99003,1e-05,1.22663]
[1776814519942,78.16,75871.88,0.0,0.99003,1e-05,1.22663]
[1776814519947,78.16,75872.09,0.0,0.99003,1e-05,1.22646]
[1776814522441,78.16,75872.09,0.0,0.99003,1e-05,1.22646]
[1776814522690,78.16,75872.07,0.0,0.99003,1e-05,1.22648]
[1776814522891,78.16,75872.07,0.0,0.99003,1e-05,1.22648]
[1776814523341,78.16,75872.07,0.0,0.99003,1e-05,1.22648]
[1776814523435,78.16,75872.07,0.0,0.99003,1e-05,1.22648]
[1776814523696,78.16,75873.23,0.0,0.99004,1e-05,1.22558]
[1776814523725,78.16,75873.23,0.0,0.99004,1e-05,1.22558]
[1776814523936,78.16,75873.23,0.0,0.99004,1e-05,1.22558]
[1776814523942,78.16,75873.23,0.0,0.99004,1e-05,1.22558]
[1776814524065,78.16,75873.23,0.0,0.99004,1e-05,1.22558]
[1776814524189,78.16,75873.23,0.0,0.99004,1e-05,1.22558]
[1776814524458,78.16,75873.23,0.0,0.99004,1e-05,1.22558]
[1776814524650,78.16,75873.62,0.0,0.99005,1e-05,1.22528]
[1776814524690,78.16,75873.62,0.0,0.99005,1e-05,1.22528]
[1776814524991,78.16,75873.62,0.0,0.99005,1e-05,1.22528]
[1776814527451,78.16,75873.95,0.0,0.99005,1e-05,1.22502]
[1776814527692,78.16,75873.74,0.0,0.99005,1e-05,1.22518]
[1776814527767,78.16,75873.74,0.0,0.99005,1e-05,1.22518]
[1776814527937,78.16,75873.74,0.0,0.99005,1e-05,1.22518]
[1776814528122,78.16,75873.74,0.0,0.99005,1e-05,1.22518]
[1776814528191,78.16,75873.74,0.0,0.99005,1e-05,1.22518]
[1776814528198,78.16,75873.74,0.0,0.99005,1e-05,1.22518]
[1776814528439,78.16,75873.74,0.0,0.99005,1e-05,1.22518]
[1776814528280,78.16,75873.66,0.0,0.99005,1e-05,1.22525]
[1776814536065,78.16,75871.87,0.0,0.99005,1e-05,1.22465]
[1776814537071,78.16,75858.17,0.0,0.98995,1e-05,1.23529]
[1776814538077,78.16,75858.92,0.0,0.98995,1e-05,1.23471]
[1776814538534,78.16,75858.92,0.0,0.98995,1e-05,1.23471]
[1776814538554,78.16,75858.92,0.0,0.98995,1e-05,1.23471]
[1776814538682,78.16,75858.92,0.0,0.98995,1e-05,1.23471]
[1776814538694,78.16,75858.92,0.0,0.98995,1e-05,1.23471]
[1776814538727,78.16,75858.92,0.0,0.98995,1e-05,1.23471]
[1776814538817,78.16,75858.92,0.0,0.98995,1e-05,1.23471]
[1776814538934,78.16,75858.92,0.0,0.98995,1e-05,1.23471]
[1776814539121,78.16,75858.92,0.0,0.98995,1e-05,1.23471]
[1776814539137,78.16,75858.92,0.0,0.98995,1e-05,1.23471]
[1776814539193,78.16,75858.92,0.0,0.98995,1e-05,1.23471]
[1776814539290,78.16,75858.46,0.0,0.98995,1e-05,1.23507]
[1776814545126,78.16,75861.55,0.0,0.98997,1e-05,1.23266]
[1776814546662,78.16,75863.14,0.0,0.98998,1e-05,1.23142]
[1776814546700,78.16,75863.14,0.0,0.98998,1e-05,1.23142]
[1776814546835,78.16,75863.14,0.0,0.98998,1e-05,1.23142]
[1776814546903,78.16,75863.14,0.0,0.98998,1e-05,1.23142]
[1776814546937,78.16,75863.14,0.0,0.98998,1e-05,1.23142]
[1776814546942,78.16,75863.14,0.0,0.98998,1e-05,1.23142]
[1776814547109,78.16,75863.14,0.0,0.98998,1e-05,1.23142]
[1776814547200,78.16,75863.14,0.0,0.98998,1e-05,1.23142]
[1776814547209,78.16,75864.48,0.0,0.98999,1e-05,1.23038]
[1776814550162,78.16,75866.77,0.0,0.99001,1e-05,1.2286]
[1776814555197,78.16,75867.32,0.0,0.99001,1e-05,1.22817]
[1776814556117,78.16,75867.32,0.0,0.99001,1e-05,1.22817]
[1776814556189,78.16,75867.32,0.0,0.99001,1e-05,1.22817]
[1776814556196,78.16,75867.32,0.0,0.99001,1e-05,1.22817]
[1776814556312,78.16,75867.32,0.0,0.99001,1e-05,1.22817]
[1776814556388,78.16,75867.32,0.0,0.99001,1e-05,1.22817]
[1776814556436,78.16,75867.32,0.0,0.99001,1e-05,1.22817]
[1776814556442,78.16,75867.32,0.0,0.99001,1e-05,1.22817]
[1776814556408,78.16,75867.57,0.0,0.99002,1e-05,1.22798]
[1776814556562,78.16,75867.57,0.0,0.99002,1e-05,1.22798]
[1776814556572,78.16,75867.57,0.0,0.99002,1e-05,1.22798]
[1776814556684,78.16,75867.57,0.0,0.99002,1e-05,1.22798]
[1776814556836,78.16,75867.57,0.0,0.99002,1e-05,1.22798]
[1776814556937,78.16,75867.57,0.0,0.99002,1e-05,1.22798]
[1776814556943,78.16,75867.57,0.0,0.99002,1e-05,1.22798]
[1776814557211,78.16,75866.16,0.0,0.99001,1e-05,1.22907]
[1776814560440,78.16,75865.87,0.0,0.99,1e-05,1.2293]
[1776814560690,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814561166,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814561447,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814561455,78.16,75865.88,0.0,0.99,1e-05,1.22929]
[1776814561607,78.16,75865.88,0.0,0.99,1e-05,1.22929]
[1776814561690,78.16,75865.88,0.0,0.99,1e-05,1.22929]
[1776814561774,78.16,75865.88,0.0,0.99,1e-05,1.22929]
[1776814562049,78.16,75865.88,0.0,0.99,1e-05,1.22929]
[1776814562195,78.16,75865.88,0.0,0.99,1e-05,1.22929]
[1776814562202,78.16,75865.88,0.0,0.99,1e-05,1.22929]
[1776814562486,78.16,75865.88,0.0,0.99,1e-05,1.22929]
[1776814562246,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814562687,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814562694,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814562920,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814562936,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814563060,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814563191,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814563369,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814563435,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814563500,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814563454,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814563842,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814563935,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814564212,78.16,75865.95,0.0,0.99,1e-05,1.22924]
[1776814564260,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814564520,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814564688,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814564693,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814564816,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814564936,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814564943,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814565201,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814565445,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814565451,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814565302,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814565685,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814565936,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814566321,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814566435,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814566383,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814566576,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814566688,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814566694,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814566824,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814566936,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814566938,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814567037,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814568447,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814568453,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814568690,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814568938,78.16,75865.99,0.0,0.99,1e-05,1.22921]
[1776814570438,78.16,75864.91,0.0,0.99,1e-05,1.23004]
[1776814570689,78.16,75864.98,0.0,0.99,1e-05,1.22999]
[1776814570794,78.16,75864.98,0.0,0.99,1e-05,1.22999]
[1776814570943,78.16,75864.98,0.0,0.99,1e-05,1.22999]
[1776814571191,78.16,75864.98,0.0,0.99,1e-05,1.22999]
[1776814571198,78.16,75864.98,0.0,0.99,1e-05,1.22999]
[1776814571313,78.16,75865.13,0.0,0.99,1e-05,1.22987]
[1776814571729,78.16,75865.13,0.0,0.99,1e-05,1.22987]
[1776814571936,78.16,75865.13,0.0,0.99,1e-05,1.22987]
[1776814571941,78.16,75865.13,0.0,0.99,1e-05,1.22987]
[1776814572101,78.16,75865.13,0.0,0.99,1e-05,1.22987]
[1776814572454,78.16,75865.13,0.0,0.99,1e-05,1.22987]
[1776814572320,78.16,75864.58,0.0,0.98999,1e-05,1.2303]
[1776814572588,78.16,75864.58,0.0,0.98999,1e-05,1.2303]
[1776814572694,78.16,75864.58,0.0,0.98999,1e-05,1.2303]
[1776814572702,78.16,75864.58,0.0,0.98999,1e-05,1.2303]
[1776814573327,78.16,75872.75,0.0,0.99005,1e-05,1.22396]
[1776814573692,78.16,75872.75,0.0,0.99005,1e-05,1.22396]
[1776814573937,78.16,75872.75,0.0,0.99005,1e-05,1.22396]
[1776814573954,78.16,75872.75,0.0,0.99005,1e-05,1.22396]
[1776814574337,78.16,75877.77,0.0,0.99009,1e-05,1.22008]
[1776814574750,78.16,75877.77,0.0,0.99009,1e-05,1.22008]
[1776814574756,78.16,75877.77,0.0,0.99009,1e-05,1.22008]
[1776814574918,78.16,75877.77,0.0,0.99009,1e-05,1.22008]
[1776814574937,78.16,75877.77,0.0,0.99009,1e-05,1.22008]
[1776814575697,78.16,75877.6,0.0,0.99009,1e-05,1.22021]
[1776814581386,78.16,75877.45,0.0,0.99009,1e-05,1.22033]
[1776814583399,78.16,75876.68,0.0,0.99008,1e-05,1.22092]
[1776814588286,78.16,75876.93,0.0,0.99009,1e-05,1.22073]
[1776814588396,78.16,75876.93,0.0,0.99009,1e-05,1.22073]
[1776814588444,78.16,75876.93,0.0,0.99009,1e-05,1.22073]
[1776814593470,78.16,75876.31,0.0,0.9901,1e-05,1.21923]
[1776814596491,78.16,75877.06,0.0,0.9901,1e-05,1.21865]
[1776814600519,78.16,75879.34,0.0,0.99012,1e-05,1.21689]
[1776814602533,78.16,75880.49,0.0,0.99013,1e-05,1.21601]
[1776814603444,78.16,75880.49,0.0,0.99013,1e-05,1.21601]
[1776814603611,78.16,75880.98,0.0,0.99013,1e-05,1.21563]
[1776814603698,78.16,75880.98,0.0,0.99013,1e-05,1.21563]
[1776814606561,78.16,75882.21,0.0,0.99014,1e-05,1.21468]
[1776814608575,78.16,75882.85,0.0,0.99014,1e-05,1.21419]
[1776814611878,78.16,75883.14,0.0,0.99015,1e-05,1.21397]
[1776814611884,78.16,75883.14,0.0,0.99015,1e-05,1.21397]
[1776814611939,78.16,75883.14,0.0,0.99015,1e-05,1.21397]
[1776814613610,78.16,75884.08,0.0,0.99015,1e-05,1.21324]
[1776814615623,78.16,75886.68,0.0,0.99017,1e-05,1.21125]
[1776814616631,78.16,75888.82,0.0,0.99019,1e-05,1.2096]
[1776814617597,78.16,75888.82,0.0,0.99019,1e-05,1.2096]
[1776814617687,78.16,75888.82,0.0,0.99019,1e-05,1.2096]
[1776814617767,78.16,75888.82,0.0,0.99019,1e-05,1.2096]
[1776814617938,78.16,75888.82,0.0,0.99019,1e-05,1.2096]
[1776814617951,78.16,75893.12,0.0,0.99022,1e-05,1.20631]
[1776814623113,78.16,75893.14,0.0,0.99022,1e-05,1.2063]
[1776814623193,78.16,75893.14,0.0,0.99022,1e-05,1.2063]
[1776814623380,78.16,75893.14,0.0,0.99022,1e-05,1.2063]
[1776814623441,78.16,75893.14,0.0,0.99022,1e-05,1.2063]
[1776814623479,78.16,75892.34,0.0,0.99021,1e-05,1.20691]
[1776814623627,78.16,75892.34,0.0,0.99021,1e-05,1.20691]
[1776814623690,78.16,75892.34,0.0,0.99021,1e-05,1.20691]
[1776814623939,78.16,75892.34,0.0,0.99021,1e-05,1.20691]
[1776814624044,78.16,75892.34,0.0,0.99021,1e-05,1.20691]
[1776814624180,78.16,75892.34,0.0,0.99021,1e-05,1.20691]
[1776814624194,78.16,75892.34,0.0,0.99021,1e-05,1.20691]
[1776814624434,78.16,75892.34,0.0,0.99021,1e-05,1.20691]
[1776814624516,78.16,75885.67,0.0,0.99016,1e-05,1.21202]
[1776814624706,78.16,75885.67,0.0,0.99016,1e-05,1.21202]
[1776814624885,78.16,75885.67,0.0,0.99016,1e-05,1.21202]
[1776814624942,78.16,75885.67,0.0,0.99016,1e-05,1.21202]
[1776814625077,78.16,75885.67,0.0,0.99016,1e-05,1.21202]
[1776814625192,78.16,75885.67,0.0,0.99016,1e-05,1.21202]
[1776814625437,78.16,75885.67,0.0,0.99016,1e-05,1.21202]
[1776814625520,78.16,75883.09,0.0,0.99015,1e-05,1.214]
[1776814625648,78.16,75883.09,0.0,0.99015,1e-05,1.214]
[1776814625691,78.16,75883.09,0.0,0.99015,1e-05,1.214]
[1776814625934,78.16,75883.09,0.0,0.99015,1e-05,1.214]
[1776814625940,78.16,75883.09,0.0,0.99015,1e-05,1.214]
[1776814626099,78.16,75883.09,0.0,0.99015,1e-05,1.214]
[1776814626188,78.16,75883.09,0.0,0.99015,1e-05,1.214]
[1776814626553,78.16,75883.09,0.0,0.99015,1e-05,1.214]
[1776814626200,78.16,75885.7,0.0,0.99016,1e-05,1.212]
[1776814626602,78.16,75885.7,0.0,0.99016,1e-05,1.212]
[1776814626697,78.16,75885.7,0.0,0.99016,1e-05,1.212]
[1776814626728,78.16,75885.7,0.0,0.99016,1e-05,1.212]
[1776814626936,78.16,75885.7,0.0,0.99016,1e-05,1.212]
[1776814627195,78.16,75885.7,0.0,0.99016,1e-05,1.212]
[1776814627466,78.16,75885.7,0.0,0.99016,1e-05,1.212]
[1776814627687,78.16,75886.07,0.0,0.99017,1e-05,1.21171]
[1776814627693,78.16,75886.07,0.0,0.99017,1e-05,1.21171]
[1776814627874,78.16,75886.07,0.0,0.99017,1e-05,1.21171]
[1776814627945,78.16,75886.07,0.0,0.99017,1e-05,1.21171]
[1776814628715,78.16,75890.53,0.0,0.9902,1e-05,1.20829]
[1776814630407,78.16,75890.53,0.0,0.9902,1e-05,1.20829]
[1776814630437,78.16,75890.53,0.0,0.9902,1e-05,1.20829]
[1776814630509,78.16,75892.6,0.0,0.99021,1e-05,1.20671]
[1776814630687,78.16,75892.6,0.0,0.99021,1e-05,1.20671]
[1776814630941,78.16,75892.6,0.0,0.99021,1e-05,1.20671]
[1776814631193,78.16,75892.6,0.0,0.99021,1e-05,1.20671]
[1776814631435,78.16,75892.6,0.0,0.99021,1e-05,1.20671]
[1776814631513,78.16,75893.47,0.0,0.99022,1e-05,1.20604]
[1776814632743,78.16,75894.21,0.0,0.99023,1e-05,1.20548]
[1776814636771,78.16,75893.11,0.0,0.99022,1e-05,1.20632]
[1776814639791,78.16,75892.51,0.0,0.99021,1e-05,1.20678]
[1776814644453,78.16,75890.98,0.0,0.9902,1e-05,1.20795]
[1776814645834,78.16,75888.93,0.0,0.99019,1e-05,1.20952]
[1776814646841,78.16,75881.81,0.0,0.99014,1e-05,1.21499]
[1776814649862,78.16,75883.08,0.0,0.99015,1e-05,1.21401]
[1776814650869,78.16,75884.08,0.0,0.99015,1e-05,1.21324]
[1776814655904,78.16,75884.63,0.0,0.99017,1e-05,1.21085]
[1776814656911,78.16,75883.54,0.0,0.99016,1e-05,1.21168]
[1776814661946,78.16,75886.16,0.0,0.99018,1e-05,1.20967]
[1776814662953,78.16,75889.06,0.0,0.9902,1e-05,1.20745]
[1776814663960,78.16,75893.09,0.0,0.99023,1e-05,1.20437]
[1776814665975,78.16,75897.43,0.0,0.99027,1e-05,1.20105]
[1776814666981,78.16,75901.04,0.0,0.99029,1e-05,1.19831]
[1776814667989,78.16,75901.64,0.0,0.9903,1e-05,1.19785]
[1776814671010,78.16,75902.27,0.0,0.9903,1e-05,1.19737]
[1776814676045,78.16,75901.89,0.0,0.9903,1e-05,1.19766]
[1776814678058,78.16,75898.71,0.0,0.99027,1e-05,1.20008]
[1776814679066,78.16,75897.86,0.0,0.99027,1e-05,1.20073]
[1776814682086,78.16,75894.83,0.0,0.99025,1e-05,1.20304]
[1776814683094,78.16,75889.89,0.0,0.99021,1e-05,1.20681]
[1776814684101,78.16,75885.89,0.0,0.99018,1e-05,1.20988]
[1776814685108,78.16,75887.62,0.0,0.99019,1e-05,1.20855]
[1776814691150,78.16,75887.56,0.0,0.99019,1e-05,1.2086]
[1776814696185,78.16,75889.44,0.0,0.99021,1e-05,1.20716]
[1776814703235,78.16,75889.81,0.0,0.99021,1e-05,1.20688]
[1776814704242,78.16,75890.48,0.0,0.99021,1e-05,1.20636]
[1776814705249,78.16,75892.11,0.0,0.99023,1e-05,1.20512]
[1776814706256,78.16,75893.64,0.0,0.99024,1e-05,1.20395]
[1776814708271,78.16,75894.49,0.0,0.99024,1e-05,1.2033]
[1776814711291,78.16,75894.08,0.0,0.99026,1e-05,1.20165]
[1776814716326,78.16,75894.54,0.0,0.99026,1e-05,1.20129]
[1776814717548,78.16,75893.73,0.0,0.99025,1e-05,1.20191]
[1776814720461,78.16,75893.73,0.0,0.99025,1e-05,1.20191]
[1776814720616,78.16,75893.73,0.0,0.99025,1e-05,1.20191]
[1776814720550,78.16,75894.04,0.0,0.99026,1e-05,1.20168]
[1776814720695,78.16,75894.04,0.0,0.99026,1e-05,1.20168]
[1776814721361,78.16,75894.77,0.0,0.99026,1e-05,1.20112]
[1776814726455,78.16,75896.35,0.0,0.99027,1e-05,1.19992]
[1776814726515,78.16,75896.35,0.0,0.99027,1e-05,1.19992]
[1776814726579,78.16,75896.35,0.0,0.99027,1e-05,1.19992]
[1776814726633,78.16,75896.35,0.0,0.99027,1e-05,1.19992]
[1776814726608,78.16,75896.27,0.0,0.99027,1e-05,1.19998]
[1776814726699,78.16,75896.27,0.0,0.99027,1e-05,1.19998]
[1776814727404,78.16,75896.36,0.0,0.99027,1e-05,1.19991]
[1776814732439,78.16,75898.01,0.0,0.99028,1e-05,1.19865]
[1776814737475,78.16,75898.23,0.0,0.99029,1e-05,1.19848]
[1776814739214,78.16,75899.72,0.0,0.9903,1e-05,1.19735]
[1776814739318,78.16,75899.72,0.0,0.9903,1e-05,1.19735]
[1776814739437,78.16,75899.72,0.0,0.9903,1e-05,1.19735]
[1776814739515,78.16,75899.72,0.0,0.9903,1e-05,1.19735]
[1776814739643,78.16,75899.72,0.0,0.9903,1e-05,1.19735]
[1776814739530,78.16,75899.17,0.0,0.99029,1e-05,1.19777]
[1776814739690,78.16,75899.17,0.0,0.99029,1e-05,1.19777]
[1776814745530,78.16,75896.92,0.0,0.99028,1e-05,1.19948]
[1776814748071,78.16,75896.88,0.0,0.99028,1e-05,1.19951]
[1776814748160,78.16,75896.88,0.0,0.99028,1e-05,1.19951]
[1776814748194,78.16,75896.88,0.0,0.99028,1e-05,1.19951]
[1776814748280,78.16,75896.88,0.0,0.99028,1e-05,1.19951]
[1776814748389,78.16,75896.88,0.0,0.99028,1e-05,1.19951]
[1776814748443,78.16,75896.88,0.0,0.99028,1e-05,1.19951]
[1776814748552,78.16,75896.92,0.0,0.99028,1e-05,1.19948]
[1776814753587,78.16,75896.54,0.0,0.99027,1e-05,1.19977]
[1776814753851,78.16,75896.54,0.0,0.99027,1e-05,1.19977]
[1776814753857,78.16,75896.54,0.0,0.99027,1e-05,1.19977]
[1776814753943,78.16,75896.54,0.0,0.99027,1e-05,1.19977]
[1776814754073,78.16,75896.54,0.0,0.99027,1e-05,1.19977]
[1776814754188,78.16,75896.54,0.0,0.99027,1e-05,1.19977]
[1776814754323,78.16,75896.54,0.0,0.99027,1e-05,1.19977]
[1776814754440,78.16,75896.54,0.0,0.99027,1e-05,1.19977]
[1776814754593,78.16,75895.56,0.0,0.99027,1e-05,1.20052]
[1776814759628,78.16,75896.07,0.0,0.99027,1e-05,1.20013]
[1776814760636,78.16,75908.53,0.0,0.99036,1e-05,1.19066]
[1776814762145,78.16,75909.75,0.0,0.99037,1e-05,1.18974]
[1776814762190,78.16,75909.75,0.0,0.99037,1e-05,1.18974]
[1776814762240,78.16,75909.75,0.0,0.99037,1e-05,1.18974]
[1776814762353,78.16,75909.75,0.0,0.99037,1e-05,1.18974]
[1776814762359,78.16,75909.75,0.0,0.99037,1e-05,1.18974]
[1776814762447,78.16,75909.75,0.0,0.99037,1e-05,1.18974]
[1776814762650,78.16,75911.19,0.0,0.99038,1e-05,1.18865]
[1776814768692,78.16,75911.35,0.0,0.99038,1e-05,1.18853]
[1776814772759,78.16,75912.98,0.0,0.99041,1e-05,1.18535]
[1776814772897,78.16,75912.98,0.0,0.99041,1e-05,1.18535]
[1776814772937,78.16,75912.98,0.0,0.99041,1e-05,1.18535]
[1776814773115,78.16,75912.98,0.0,0.99041,1e-05,1.18535]
[1776814773192,78.16,75912.98,0.0,0.99041,1e-05,1.18535]
[1776814773196,78.16,75912.98,0.0,0.99041,1e-05,1.18535]
[1776814773439,78.16,75912.98,0.0,0.99041,1e-05,1.18535]
[1776814773537,78.16,75914.55,0.0,0.99042,1e-05,1.18417]
[1776814773728,78.16,75916.9,0.0,0.99044,1e-05,1.1824]
[1776814774742,78.16,75920.08,0.0,0.99046,1e-05,1.18]
[1776814775838,78.16,75920.08,0.0,0.99046,1e-05,1.18]
[1776814775873,78.16,75929.14,0.0,0.99052,1e-05,1.17321]
[1776814776750,78.16,75945.45,0.0,0.99064,1e-05,1.16106]
[1776814777756,78.16,75949.13,0.0,0.99066,1e-05,1.15834]
[1776814779851,78.16,75948.6,0.0,0.99066,1e-05,1.15873]
[1776814781892,78.16,75948.89,0.0,0.99066,1e-05,1.15851]
[1776814781946,78.16,75948.89,0.0,0.99066,1e-05,1.15851]
[1776814782013,78.16,75948.89,0.0,0.99066,1e-05,1.15851]
[1776814782115,78.16,75948.89,0.0,0.99066,1e-05,1.15851]
[1776814782127,78.16,75948.89,0.0,0.99066,1e-05,1.15851]
[1776814782194,78.16,75948.89,0.0,0.99066,1e-05,1.15851]
[1776814782240,78.16,75948.89,0.0,0.99066,1e-05,1.15851]
[1776814782444,78.16,75948.89,0.0,0.99066,1e-05,1.15851]
[1776814782726,78.16,75948.89,0.0,0.99066,1e-05,1.15851]
[1776814782537,78.16,75949.19,0.0,0.99066,1e-05,1.15829]
[1776814782931,78.16,75949.19,0.0,0.99066,1e-05,1.15829]
[1776814783041,78.16,75961.36,0.0,0.99075,1e-05,1.14931]
[1776814783804,78.16,75985.17,0.0,0.99091,1e-05,1.13192]
[1776814784811,78.16,75988.15,0.0,0.99093,1e-05,1.12975]
[1776814786663,78.16,75988.15,0.0,0.99093,1e-05,1.12975]
[1776814786699,78.16,75984.56,0.0,0.99091,1e-05,1.13236]
[1776814786825,78.16,75982.07,0.0,0.99089,1e-05,1.13417]
[1776814787838,78.16,75985.89,0.0,0.99091,1e-05,1.13139]
[1776814789852,78.16,75989.16,0.0,0.99094,1e-05,1.12902]
[1776814792873,78.16,75992.56,0.0,0.99096,1e-05,1.12656]
[1776814793880,78.16,75996.74,0.0,0.99099,1e-05,1.12354]
[1776814797563,78.16,75997.82,0.0,0.991,1e-05,1.12276]
[1776814797569,78.16,75997.82,0.0,0.991,1e-05,1.12276]
[1776814797697,78.16,75997.82,0.0,0.991,1e-05,1.12276]
[1776814801234,78.16,75998.83,0.0,0.991,1e-05,1.12203]
[1776814802943,78.16,75987.54,0.0,0.99093,1e-05,1.1302]
[1776814803950,78.16,75983.94,0.0,0.9909,1e-05,1.13281]
[1776814804957,78.16,75995.2,0.0,0.99098,1e-05,1.12465]
[1776814805964,78.16,75999.89,0.0,0.99101,1e-05,1.12127]
[1776814807575,78.16,75999.89,0.0,0.99101,1e-05,1.12127]
[1776814807583,78.16,75999.89,0.0,0.99101,1e-05,1.12127]
[1776814807700,78.16,75999.89,0.0,0.99101,1e-05,1.12127]
[1776814807706,78.16,75999.89,0.0,0.99101,1e-05,1.12127]
[1776814807761,78.16,75998.35,0.0,0.991,1e-05,1.12238]
[1776814807870,78.16,75998.35,0.0,0.991,1e-05,1.12238]
[1776814807937,78.16,75998.35,0.0,0.991,1e-05,1.12238]
[1776814808142,78.16,75998.35,0.0,0.991,1e-05,1.12238]
[1776814808198,78.16,75998.35,0.0,0.991,1e-05,1.12238]
[1776814808248,78.16,75998.35,0.0,0.991,1e-05,1.12238]
[1776814808355,78.16,75998.35,0.0,0.991,1e-05,1.12238]
[1776814808438,78.16,75998.35,0.0,0.991,1e-05,1.12238]
[1776814808538,78.16,75998.27,0.0,0.991,1e-05,1.12244]
[1776814812015,78.16,76001.94,0.0,0.99102,1e-05,1.1198]
[1776814813019,78.16,76009.45,0.0,0.99107,1e-05,1.1144]
[1776814815465,78.16,76011.07,0.0,0.99108,1e-05,1.11324]
[1776814815516,78.16,76011.07,0.0,0.99108,1e-05,1.11324]
[1776814815647,78.16,76011.07,0.0,0.99108,1e-05,1.11324]
[1776814815694,78.16,76011.07,0.0,0.99108,1e-05,1.11324]
[1776814815749,78.16,76011.67,0.0,0.99109,1e-05,1.11281]
[1776814815823,78.16,76011.67,0.0,0.99109,1e-05,1.11281]
[1776814815942,78.16,76011.67,0.0,0.99109,1e-05,1.11281]
[1776814815949,78.16,76011.67,0.0,0.99109,1e-05,1.11281]
[1776814816080,78.16,76011.67,0.0,0.99109,1e-05,1.11281]
[1776814816190,78.16,76011.67,0.0,0.99109,1e-05,1.11281]
[1776814821076,78.16,76004.14,0.0,0.99104,1e-05,1.11821]
[1776814822083,78.16,75999.25,0.0,0.99101,1e-05,1.12173]
[1776814822869,78.16,75999.25,0.0,0.99101,1e-05,1.12173]
[1776814822926,78.16,75999.25,0.0,0.99101,1e-05,1.12173]
[1776814822936,78.16,75999.25,0.0,0.99101,1e-05,1.12173]
[1776814823040,78.16,75999.25,0.0,0.99101,1e-05,1.12173]
[1776814823144,78.16,75999.25,0.0,0.99101,1e-05,1.12173]
[1776814823226,78.16,75998.04,0.0,0.991,1e-05,1.1226]
[1776814824900,78.16,75996.55,0.0,0.99099,1e-05,1.12368]
[1776814824906,78.16,75996.55,0.0,0.99099,1e-05,1.12368]
[1776814825055,78.16,75996.55,0.0,0.99099,1e-05,1.12368]
[1776814825192,78.16,75996.55,0.0,0.99099,1e-05,1.12368]
[1776814825572,78.16,75996.55,0.0,0.99099,1e-05,1.12368]
[1776814825747,78.16,75996.55,0.0,0.99099,1e-05,1.12368]
[1776814826102,78.16,75994.99,0.0,0.99098,1e-05,1.12481]
[1776814826448,78.16,75994.99,0.0,0.99098,1e-05,1.12481]
[1776814826597,78.16,75994.99,0.0,0.99098,1e-05,1.12481]
[1776814826801,78.16,75994.14,0.0,0.99097,1e-05,1.12542]
[1776814827031,78.16,75994.14,0.0,0.99097,1e-05,1.12542]
[1776814827138,78.16,75994.14,0.0,0.99097,1e-05,1.12542]
[1776814827269,78.16,75994.14,0.0,0.99097,1e-05,1.12542]
[1776814827410,78.16,75994.14,0.0,0.99097,1e-05,1.12542]
[1776814827538,78.16,75994.14,0.0,0.99097,1e-05,1.12542]
[1776814827546,78.16,75994.14,0.0,0.99097,1e-05,1.12542]
[1776814827649,78.16,75994.14,0.0,0.99097,1e-05,1.12542]
[1776814827696,78.16,75994.14,0.0,0.99097,1e-05,1.12542]
[1776814827750,78.16,75989.04,0.0,0.99094,1e-05,1.12911]
[1776814827942,78.16,75989.04,0.0,0.99094,1e-05,1.12911]
[1776814828070,78.16,75989.04,0.0,0.99094,1e-05,1.12911]
[1776814828197,78.16,75989.04,0.0,0.99094,1e-05,1.12911]
[1776814828204,78.16,75989.04,0.0,0.99094,1e-05,1.12911]
[1776814828308,78.16,75989.04,0.0,0.99094,1e-05,1.12911]
[1776814828436,78.16,75989.04,0.0,0.99094,1e-05,1.12911]
[1776814828442,78.16,75989.04,0.0,0.99094,1e-05,1.12911]
[1776814828697,78.16,75989.04,0.0,0.99094,1e-05,1.12911]
[1776814828537,78.16,75985.58,0.0,0.99091,1e-05,1.13162]
[1776814828861,78.16,75985.58,0.0,0.99091,1e-05,1.13162]
[1776814828935,78.16,75985.58,0.0,0.99091,1e-05,1.13162]
[1776814828992,78.16,75985.58,0.0,0.99091,1e-05,1.13162]
[1776814829119,78.16,75985.58,0.0,0.99091,1e-05,1.13162]
[1776814829200,78.16,75985.58,0.0,0.99091,1e-05,1.13162]
[1776814829329,78.16,75985.58,0.0,0.99091,1e-05,1.13162]
[1776814829430,78.16,75983.19,0.0,0.9909,1e-05,1.13335]
[1776814831197,78.16,75983.42,0.0,0.9909,1e-05,1.13319]
[1776814831205,78.16,75983.42,0.0,0.9909,1e-05,1.13319]
[1776814831445,78.16,75983.42,0.0,0.9909,1e-05,1.13319]
[1776814831690,78.16,75983.42,0.0,0.9909,1e-05,1.13319]
[1776814831466,78.16,75981.28,0.0,0.9909,1e-05,1.13285]
[1776814831903,78.16,75981.28,0.0,0.9909,1e-05,1.13285]
[1776814832075,78.16,75981.28,0.0,0.9909,1e-05,1.13285]
[1776814832190,78.16,75981.28,0.0,0.9909,1e-05,1.13285]
[1776814832195,78.16,75981.28,0.0,0.9909,1e-05,1.13285]
[1776814832362,78.16,75981.28,0.0,0.9909,1e-05,1.13285]
[1776814832442,78.16,75981.28,0.0,0.9909,1e-05,1.13285]
[1776814832521,78.16,75981.28,0.0,0.9909,1e-05,1.13285]
[1776814832687,78.16,75981.28,0.0,0.9909,1e-05,1.13285]
[1776814832779,78.16,75976.31,0.0,0.99086,1e-05,1.13647]
[1776814832936,78.16,75976.31,0.0,0.99086,1e-05,1.13647]
[1776814833205,78.16,75976.31,0.0,0.99086,1e-05,1.13647]
[1776814833284,78.16,75976.31,0.0,0.99086,1e-05,1.13647]
[1776814833420,78.16,75976.31,0.0,0.99086,1e-05,1.13647]
[1776814833441,78.16,75976.31,0.0,0.99086,1e-05,1.13647]
[1776814833653,78.16,75976.31,0.0,0.99086,1e-05,1.13647]
[1776814833690,78.16,75976.31,0.0,0.99086,1e-05,1.13647]
[1776814833749,78.16,75974.15,0.0,0.99085,1e-05,1.13805]
[1776814833943,78.16,75974.15,0.0,0.99085,1e-05,1.13805]
[1776814834060,78.16,75974.15,0.0,0.99085,1e-05,1.13805]
[1776814834196,78.16,75974.15,0.0,0.99085,1e-05,1.13805]
[1776814834326,78.16,75974.15,0.0,0.99085,1e-05,1.13805]
[1776814834441,78.16,75974.15,0.0,0.99085,1e-05,1.13805]
[1776814834447,78.16,75974.15,0.0,0.99085,1e-05,1.13805]
[1776814834653,78.16,75974.15,0.0,0.99085,1e-05,1.13805]
[1776814834691,78.16,75974.15,0.0,0.99085,1e-05,1.13805]
[1776814834754,78.16,75974.8,0.0,0.99085,1e-05,1.13757]
[1776814834790,78.16,75974.8,0.0,0.99085,1e-05,1.13757]
[1776814835687,78.16,75974.8,0.0,0.99085,1e-05,1.13757]
[1776814835935,78.16,75973.97,0.0,0.99085,1e-05,1.13818]
[1776814835941,78.16,75973.97,0.0,0.99085,1e-05,1.13818]
[1776814836159,78.16,75973.97,0.0,0.99085,1e-05,1.13818]
[1776814836188,78.16,75973.97,0.0,0.99085,1e-05,1.13818]
[1776814836385,78.16,75973.97,0.0,0.99085,1e-05,1.13818]
[1776814836435,78.16,75973.97,0.0,0.99085,1e-05,1.13818]
[1776814836699,78.16,75973.97,0.0,0.99085,1e-05,1.13818]
[1776814836486,78.16,75973.3,0.0,0.99084,1e-05,1.13867]
[1776814836829,78.16,75973.3,0.0,0.99084,1e-05,1.13867]
[1776814837048,78.16,75973.3,0.0,0.99084,1e-05,1.13867]
[1776814837170,78.16,75973.3,0.0,0.99084,1e-05,1.13867]
[1776814837439,78.16,75973.3,0.0,0.99084,1e-05,1.13867]
[1776814837445,78.16,75973.3,0.0,0.99084,1e-05,1.13867]
[1776814837688,78.16,75973.3,0.0,0.99084,1e-05,1.13867]
[1776814837540,78.16,75973.33,0.0,0.99084,1e-05,1.13864]
[1776814837935,78.16,75973.33,0.0,0.99084,1e-05,1.13864]
[1776814838091,78.16,75973.33,0.0,0.99084,1e-05,1.13864]
[1776814838191,78.16,75973.33,0.0,0.99084,1e-05,1.13864]
[1776814838435,78.16,75973.33,0.0,0.99084,1e-05,1.13864]
[1776814838529,78.16,75972.7,0.0,0.99084,1e-05,1.1391]
[1776814838854,78.16,75972.7,0.0,0.99084,1e-05,1.1391]
[1776814838939,78.16,75972.7,0.0,0.99084,1e-05,1.1391]
[1776814839190,78.16,75972.7,0.0,0.99084,1e-05,1.1391]
[1776814839207,78.16,75972.74,0.0,0.99084,1e-05,1.13908]
[1776814842228,78.16,75973.73,0.0,0.99085,1e-05,1.13835]
[1776814845297,78.16,75973.88,0.0,0.99085,1e-05,1.13824]
[1776814845430,78.16,75973.88,0.0,0.99085,1e-05,1.13824]
[1776814845439,78.16,75973.88,0.0,0.99085,1e-05,1.13824]
[1776814851291,78.16,75973.49,0.0,0.99084,1e-05,1.13853]
[1776814856326,78.16,75973.76,0.0,0.99085,1e-05,1.13833]
[1776814857927,78.16,75973.73,0.0,0.99085,1e-05,1.13835]
[1776814857936,78.16,75973.73,0.0,0.99085,1e-05,1.13835]
[1776814858090,78.16,75973.73,0.0,0.99085,1e-05,1.13835]
[1776814858196,78.16,75973.73,0.0,0.99085,1e-05,1.13835]
[1776814858322,78.16,75973.73,0.0,0.99085,1e-05,1.13835]
[1776814858391,78.16,75973.73,0.0,0.99085,1e-05,1.13835]
[1776814858438,78.16,75973.73,0.0,0.99085,1e-05,1.13835]
[1776814858501,78.16,75973.73,0.0,0.99085,1e-05,1.13835]
[1776814858684,78.16,75973.73,0.0,0.99085,1e-05,1.13835]
[1776814858886,78.16,75973.91,0.0,0.99085,1e-05,1.13822]
[1776814858942,78.16,75973.91,0.0,0.99085,1e-05,1.13822]
[1776814859035,78.16,75973.91,0.0,0.99085,1e-05,1.13822]
[1776814859189,78.16,75973.91,0.0,0.99085,1e-05,1.13822]
[1776814859441,78.16,75973.91,0.0,0.99085,1e-05,1.13822]
[1776814859674,78.16,75973.91,0.0,0.99085,1e-05,1.13822]
[1776814859687,78.16,75973.91,0.0,0.99085,1e-05,1.13822]
[1776814859938,78.16,75973.81,0.0,0.99085,1e-05,1.13829]
[1776814859944,78.16,75973.81,0.0,0.99085,1e-05,1.13829]
[1776814860114,78.16,75973.81,0.0,0.99085,1e-05,1.13829]
[1776814860188,78.16,75973.81,0.0,0.99085,1e-05,1.13829]
[1776814860568,78.16,75973.81,0.0,0.99085,1e-05,1.13829]
[1776814860691,78.16,75973.81,0.0,0.99085,1e-05,1.13829]
[1776814860935,78.16,75973.68,0.0,0.99085,1e-05,1.13839]
[1776814861444,78.16,75973.68,0.0,0.99085,1e-05,1.13839]
[1776814861692,78.16,75973.68,0.0,0.99085,1e-05,1.13839]
[1776814861936,78.16,75973.93,0.0,0.99085,1e-05,1.13821]
[1776814862127,78.16,75973.93,0.0,0.99085,1e-05,1.13821]
[1776814862188,78.16,75973.93,0.0,0.99085,1e-05,1.13821]
[1776814862437,78.16,75973.93,0.0,0.99085,1e-05,1.13821]
[1776814862487,78.16,75973.93,0.0,0.99085,1e-05,1.13821]
[1776814862687,78.16,75973.93,0.0,0.99085,1e-05,1.13821]
[1776814862788,78.16,75980.7,0.0,0.99089,1e-05,1.13328]
[1776814862939,78.16,75980.7,0.0,0.99089,1e-05,1.13328]
[1776814863038,78.16,75980.7,0.0,0.99089,1e-05,1.13328]
[1776814863191,78.16,75980.7,0.0,0.99089,1e-05,1.13328]
[1776814863440,78.16,75980.7,0.0,0.99089,1e-05,1.13328]
[1776814863544,78.16,75980.7,0.0,0.99089,1e-05,1.13328]
[1776814863688,78.16,75980.7,0.0,0.99089,1e-05,1.13328]
[1776814863696,78.16,75980.7,0.0,0.99089,1e-05,1.13328]
[1776814863738,78.16,75984.62,0.0,0.99092,1e-05,1.13043]
[1776814863942,78.16,75984.62,0.0,0.99092,1e-05,1.13043]
[1776814864019,78.16,75984.62,0.0,0.99092,1e-05,1.13043]
[1776814864190,78.16,75984.62,0.0,0.99092,1e-05,1.13043]
[1776814864436,78.16,75984.62,0.0,0.99092,1e-05,1.13043]
[1776814864515,78.16,75984.62,0.0,0.99092,1e-05,1.13043]
[1776814864649,78.16,75984.62,0.0,0.99092,1e-05,1.13043]
[1776814864776,78.16,75984.62,0.0,0.99092,1e-05,1.13043]
[1776814864803,78.16,75984.62,0.0,0.99092,1e-05,1.13043]
[1776814864750,78.16,75985.24,0.0,0.99092,1e-05,1.12998]
[1776814867197,78.16,75985.73,0.0,0.99093,1e-05,1.12962]
[1776814867387,78.16,75985.73,0.0,0.99093,1e-05,1.12962]
[1776814867440,78.16,75985.73,0.0,0.99093,1e-05,1.12962]
[1776814867695,78.16,75985.73,0.0,0.99093,1e-05,1.12962]
[1776814867810,78.16,75985.73,0.0,0.99093,1e-05,1.12962]
[1776814867797,78.16,75987.2,0.0,0.99094,1e-05,1.12856]
[1776814868415,78.16,75987.91,0.0,0.99094,1e-05,1.12805]
[1776814869422,78.16,75982.99,0.0,0.99091,1e-05,1.13161]
[1776814870428,78.16,75982.07,0.0,0.9909,1e-05,1.13228]
[1776814871438,78.16,75983.15,0.0,0.99091,1e-05,1.1315]
[1776814872443,78.16,75991.3,0.0,0.99097,1e-05,1.12559]
[1776814873450,78.16,75994.19,0.0,0.99099,1e-05,1.1235]
[1776814876471,78.16,75995.24,0.0,0.99099,1e-05,1.12275]
[1776814877478,78.16,75995.81,0.0,0.991,1e-05,1.12234]
[1776814879492,78.16,75994.62,0.0,0.99099,1e-05,1.12319]
[1776814880499,78.16,75995.25,0.0,0.99099,1e-05,1.12274]
[1776814885533,78.16,75993.21,0.0,0.99098,1e-05,1.12421]
[1776814886541,78.16,75991.44,0.0,0.99097,1e-05,1.12549]
[1776814890568,78.16,75990.75,0.0,0.99096,1e-05,1.12599]
[1776814891576,78.16,75988.05,0.0,0.99096,1e-05,1.12606]
[1776814894597,78.16,75989.99,0.0,0.99097,1e-05,1.12466]
[1776814900638,78.16,75989.55,0.0,0.99097,1e-05,1.12498]
[1776814905674,78.16,75989.2,0.0,0.99097,1e-05,1.12523]
[1776814909702,78.16,75988.57,0.0,0.99096,1e-05,1.12569]
[1776814910709,78.16,75989.27,0.0,0.99097,1e-05,1.12518]
[1776814911716,78.16,75982.92,0.0,0.99092,1e-05,1.12978]
[1776814912723,78.16,75970.57,0.0,0.99084,1e-05,1.13876]
[1776814913730,78.16,75965.18,0.0,0.9908,1e-05,1.1427]
[1776814914140,78.16,75965.18,0.0,0.9908,1e-05,1.1427]
[1776814914737,78.16,75962.77,0.0,0.99079,1e-05,1.14447]
[1776814918765,78.16,75961.68,0.0,0.99078,1e-05,1.14527]
[1776814920778,78.16,75955.63,0.0,0.99074,1e-05,1.14971]
[1776814921786,78.16,75953.96,0.0,0.99073,1e-05,1.15094]
[1776814922793,78.16,75952.75,0.0,0.99072,1e-05,1.15184]
[1776814924807,78.16,75951.82,0.0,0.99071,1e-05,1.15252]
[1776814927828,78.16,75951.06,0.0,0.99071,1e-05,1.15308]
[1776814930849,78.16,75952.51,0.0,0.99072,1e-05,1.15201]
[1776814931856,78.16,75957.27,0.0,0.99075,1e-05,1.14851]
[1776814933127,78.16,75957.37,0.0,0.99075,1e-05,1.14843]
[1776814933870,78.16,75955.85,0.0,0.99074,1e-05,1.14955]
[1776814938905,78.16,75958.71,0.0,0.99076,1e-05,1.14745]
[1776814941926,78.16,75961.31,0.0,0.99078,1e-05,1.14554]
[1776814942933,78.16,75975.47,0.0,0.99087,1e-05,1.13519]
[1776814943940,78.16,75976.86,0.0,0.99088,1e-05,1.13418]
[1776814945819,78.16,75976.86,0.0,0.99088,1e-05,1.13418]
[1776814945859,78.16,75975.63,0.0,0.99087,1e-05,1.13507]
[1776814945954,78.16,75972.75,0.0,0.99085,1e-05,1.13717]
[1776814946961,78.16,75968.85,0.0,0.99083,1e-05,1.14002]
[1776814947968,78.16,75967.99,0.0,0.99082,1e-05,1.14065]
[1776814949982,78.16,75967.05,0.0,0.99082,1e-05,1.14134]
[1776814951706,78.16,75967.05,0.0,0.99082,1e-05,1.14134]
[1776814952309,78.16,75967.49,0.0,0.99083,1e-05,1.13912]
[1776814952788,78.16,75967.49,0.0,0.99083,1e-05,1.13912]
[1776814952829,78.16,76025.63,0.0,0.99122,1e-05,1.0973]
[1776814953163,78.16,76103.46,0.0,0.99172,1e-05,1.04335]
[1776814954040,78.16,76117.17,0.0,0.99181,1e-05,1.03408]
[1776814955047,78.16,76109.55,0.0,0.99176,1e-05,1.03922]
[1776814957285,78.16,76108.5,0.0,0.99176,1e-05,1.03993]
[1776814957333,78.16,76099.5,0.0,0.9917,1e-05,1.04604]
[1776814958069,78.16,76085.78,0.0,0.99161,1e-05,1.0554]
[1776814959076,78.16,76079.78,0.0,0.99157,1e-05,1.05952]
[1776814959969,78.16,76079.78,0.0,0.99157,1e-05,1.05952]
[1776814960357,78.16,76079.78,0.0,0.99157,1e-05,1.05952]
[1776814960446,78.16,76079.78,0.0,0.99157,1e-05,1.05952]
[1776814960691,78.16,76079.78,0.0,0.99157,1e-05,1.05952]
[1776814960912,78.16,76079.78,0.0,0.99157,1e-05,1.05952]
[1776814960741,78.16,76079.63,0.0,0.99157,1e-05,1.05963]
[1776814961197,78.16,76079.63,0.0,0.99157,1e-05,1.05963]
[1776814961707,78.16,76079.63,0.0,0.99157,1e-05,1.05963]
[1776814961775,78.16,76079.45,0.0,0.99157,1e-05,1.05975]
[1776814962097,78.16,76069.61,0.0,0.99151,1e-05,1.06653]
[1776814963534,78.16,76069.61,0.0,0.99151,1e-05,1.06653]
[1776814963557,78.16,76061.18,0.0,0.99146,1e-05,1.07237]
[1776814963966,78.16,76061.18,0.0,0.99146,1e-05,1.07237]
[1776814964746,78.16,76061.18,0.0,0.99146,1e-05,1.07237]
[1776814964833,78.16,76053.66,0.0,0.99141,1e-05,1.07761]
[1776814965118,78.16,76045.49,0.0,0.99135,1e-05,1.08332]
[1776814966125,78.16,76040.59,0.0,0.99132,1e-05,1.08675]
[1776814967132,78.16,76043.22,0.0,0.99134,1e-05,1.08491]
[1776814967954,78.16,76043.22,0.0,0.99134,1e-05,1.08491]
[1776814968459,78.16,76043.22,0.0,0.99134,1e-05,1.08491]
[1776814968696,78.16,76043.22,0.0,0.99134,1e-05,1.08491]
[1776814968878,78.16,76043.22,0.0,0.99134,1e-05,1.08491]
[1776814968733,78.16,76055.65,0.0,0.99142,1e-05,1.07622]
[1776814968943,78.16,76055.65,0.0,0.99142,1e-05,1.07622]
[1776814969278,78.16,76055.65,0.0,0.99142,1e-05,1.07622]
[1776814969342,78.16,76059.09,0.0,0.99144,1e-05,1.07383]
[1776814971937,78.16,76060.0,0.0,0.99145,1e-05,1.07319]
[1776814971964,78.16,76059.55,0.0,0.99145,1e-05,1.07351]
[1776814972192,78.16,76059.55,0.0,0.99145,1e-05,1.07351]
[1776814972368,78.16,76059.55,0.0,0.99145,1e-05,1.07351]
[1776814972564,78.16,76059.55,0.0,0.99145,1e-05,1.07351]
[1776814972689,78.16,76059.55,0.0,0.99145,1e-05,1.07351]
[1776814972831,78.16,76059.55,0.0,0.99145,1e-05,1.07351]
[1776814972942,78.16,76059.26,0.0,0.99144,1e-05,1.07371]
[1776814973086,78.16,76059.26,0.0,0.99144,1e-05,1.07371]
[1776814973225,78.16,76059.26,0.0,0.99144,1e-05,1.07371]
[1776814973438,78.16,76059.26,0.0,0.99144,1e-05,1.07371]
[1776814973596,78.16,76059.26,0.0,0.99144,1e-05,1.07371]
[1776814973695,78.16,76059.26,0.0,0.99144,1e-05,1.07371]
[1776814973697,78.16,76060.03,0.0,0.99145,1e-05,1.07317]
[1776814975188,78.16,76059.01,0.0,0.99144,1e-05,1.07388]
[1776814976195,78.16,76052.14,0.0,0.9914,1e-05,1.07867]
[1776814977202,78.16,76043.81,0.0,0.99134,1e-05,1.0845]
[1776814978209,78.16,76040.6,0.0,0.99132,1e-05,1.08675]
[1776814979216,78.16,76042.27,0.0,0.99133,1e-05,1.08558]
[1776814981229,78.16,76038.64,0.0,0.99131,1e-05,1.08813]
[1776814982237,78.16,76050.45,0.0,0.99139,1e-05,1.07985]
[1776814983243,78.16,76061.26,0.0,0.99146,1e-05,1.07232]
[1776814984251,78.16,76060.6,0.0,0.99145,1e-05,1.07278]
[1776814985258,78.16,76059.5,0.0,0.99144,1e-05,1.07354]
[1776814990293,78.16,76058.75,0.0,0.99144,1e-05,1.07406]
[1776814992678,78.16,76059.57,0.0,0.99145,1e-05,1.07349]
[1776814993314,78.16,76042.21,0.0,0.99133,1e-05,1.08562]
[1776814994321,78.16,76036.65,0.0,0.9913,1e-05,1.08952]
[1776814995328,78.16,76035.66,0.0,0.99129,1e-05,1.09022]
[1776814996727,78.16,76035.66,0.0,0.99129,1e-05,1.09022]
[1776814996839,78.16,76035.66,0.0,0.99129,1e-05,1.09022]
[1776814996924,78.16,76035.66,0.0,0.99129,1e-05,1.09022]
[1776814996859,78.16,76035.08,0.0,0.99129,1e-05,1.09063]
[1776814997051,78.16,76035.08,0.0,0.99129,1e-05,1.09063]
[1776815000362,78.16,76044.11,0.0,0.99135,1e-05,1.08429]
[1776815001370,78.16,76048.98,0.0,0.99138,1e-05,1.08088]
[1776815002377,78.16,76049.8,0.0,0.99138,1e-05,1.0803]
[1776815004391,78.16,76061.43,0.0,0.99146,1e-05,1.0722]
[1776815005397,78.16,76063.23,0.0,0.99147,1e-05,1.07095]
[1776815007412,78.16,76070.77,0.0,0.99152,1e-05,1.06573]
[1776815008733,78.16,76070.77,0.0,0.99152,1e-05,1.06573]
[1776815008813,78.16,76070.77,0.0,0.99152,1e-05,1.06573]
[1776815008914,78.16,76074.86,0.0,0.99154,1e-05,1.06291]
[1776815009425,78.16,76073.8,0.0,0.99154,1e-05,1.06364]
[1776815010433,78.16,76071.66,0.0,0.99152,1e-05,1.06512]
[1776815011440,78.16,76069.45,0.0,0.99152,1e-05,1.06483]
[1776815012447,78.16,76067.74,0.0,0.99151,1e-05,1.06601]
[1776815015468,78.16,76068.77,0.0,0.99152,1e-05,1.0653]
[1776815017482,78.16,76070.13,0.0,0.99153,1e-05,1.06436]
[1776815018489,78.16,76072.99,0.0,0.99155,1e-05,1.06239]
[1776815019496,78.16,76073.89,0.0,0.99155,1e-05,1.06177]
[1776815020503,78.16,76078.38,0.0,0.99158,1e-05,1.05868]
[1776815021768,78.16,76078.38,0.0,0.99158,1e-05,1.05868]
[1776815021825,78.16,76080.35,0.0,0.99159,1e-05,1.05733]
[1776815022517,78.16,76084.22,0.0,0.99162,1e-05,1.05467]
[1776815023524,78.16,76085.65,0.0,0.99163,1e-05,1.05369]
[1776815026544,78.16,76086.35,0.0,0.99163,1e-05,1.05321]
[1776815027553,78.16,76090.05,0.0,0.99165,1e-05,1.05069]
[1776815028559,78.16,76094.03,0.0,0.99168,1e-05,1.04797]
[1776815029567,78.16,76092.91,0.0,0.99167,1e-05,1.04873]
[1776815032588,78.16,76093.84,0.0,0.99168,1e-05,1.0481]
[1776815035613,78.16,76093.03,0.0,0.99167,1e-05,1.04865]
[1776815037627,78.16,76091.88,0.0,0.99166,1e-05,1.04944]
[1776815039642,78.16,76091.28,0.0,0.99166,1e-05,1.04985]
[1776815041656,78.16,76090.5,0.0,0.99166,1e-05,1.05038]
[1776815043669,78.16,76091.65,0.0,0.99166,1e-05,1.04959]
[1776815047702,78.16,76105.76,0.0,0.99175,1e-05,1.04]
[1776815048709,78.16,76110.37,0.0,0.99178,1e-05,1.03689]
[1776815049716,78.16,76116.29,0.0,0.99182,1e-05,1.03289]
[1776815050723,78.16,76118.4,0.0,0.99183,1e-05,1.03147]
[1776815051729,78.16,76117.38,0.0,0.99182,1e-05,1.03216]
[1776815052753,78.16,76117.38,0.0,0.99182,1e-05,1.03216]
[1776815052774,78.16,76117.38,0.0,0.99182,1e-05,1.03216]
[1776815052875,78.16,76111.5,0.0,0.99179,1e-05,1.03612]
[1776815054751,78.16,76108.97,0.0,0.99177,1e-05,1.03783]
[1776815058850,78.16,76108.45,0.0,0.99177,1e-05,1.03818]
[1776815058951,78.16,76107.35,0.0,0.99176,1e-05,1.03893]
[1776815059786,78.16,76108.39,0.0,0.99177,1e-05,1.03822]
[1776815060158,78.16,76108.39,0.0,0.99177,1e-05,1.03822]
[1776815060182,78.16,76108.39,0.0,0.99177,1e-05,1.03822]
[1776815060444,78.16,76108.39,0.0,0.99177,1e-05,1.03822]
[1776815060941,78.16,76108.39,0.0,0.99177,1e-05,1.03822]
[1776815061800,78.16,76106.99,0.0,0.99176,1e-05,1.03917]
[1776815065828,78.16,76103.81,0.0,0.99174,1e-05,1.04132]
[1776815066185,78.16,76103.81,0.0,0.99174,1e-05,1.04132]
[1776815066324,78.16,76103.81,0.0,0.99174,1e-05,1.04132]
[1776815066436,78.16,76103.81,0.0,0.99174,1e-05,1.04132]
[1776815069856,78.16,76096.23,0.0,0.99169,1e-05,1.04647]
[1776815070863,78.16,76092.17,0.0,0.99167,1e-05,1.04924]
[1776815071870,78.16,76095.68,0.0,0.9917,1e-05,1.04506]
[1776815073026,78.16,76095.68,0.0,0.9917,1e-05,1.04506]
[1776815073035,78.16,76095.68,0.0,0.9917,1e-05,1.04506]
[1776815072877,78.16,76096.39,0.0,0.99171,1e-05,1.04457]
[1776815073183,78.16,76096.39,0.0,0.99171,1e-05,1.04457]
[1776815073449,78.16,76096.39,0.0,0.99171,1e-05,1.04457]
[1776815074891,78.16,76093.38,0.0,0.99169,1e-05,1.04662]
[1776815075898,78.16,76094.83,0.0,0.9917,1e-05,1.04563]
[1776815077412,78.16,76095.0,0.0,0.9917,1e-05,1.04552]
[1776815077440,78.16,76095.0,0.0,0.9917,1e-05,1.04552]
[1776815077696,78.16,76095.0,0.0,0.9917,1e-05,1.04552]
[1776815077763,78.16,76095.0,0.0,0.9917,1e-05,1.04552]
[1776815077893,78.16,76095.0,0.0,0.9917,1e-05,1.04552]
[1776815077936,78.16,76095.0,0.0,0.9917,1e-05,1.04552]
[1776815082947,78.16,76096.3,0.0,0.99171,1e-05,1.04464]
[1776815083954,78.16,76099.74,0.0,0.99173,1e-05,1.0423]
[1776815084961,78.16,76102.44,0.0,0.99174,1e-05,1.04047]
[1776815085441,78.16,76102.44,0.0,0.99174,1e-05,1.04047]
[1776815085700,78.16,76102.44,0.0,0.99174,1e-05,1.04047]
[1776815085939,78.16,76102.44,0.0,0.99174,1e-05,1.04047]
[1776815085946,78.16,76102.44,0.0,0.99174,1e-05,1.04047]
[1776815086134,78.16,76102.79,0.0,0.99175,1e-05,1.04023]
[1776815086163,78.16,76102.79,0.0,0.99175,1e-05,1.04023]
[1776815086975,78.16,76110.75,0.0,0.9918,1e-05,1.03485]
[1776815088988,78.16,76111.73,0.0,0.9918,1e-05,1.03419]
[1776815089996,78.16,76112.51,0.0,0.99181,1e-05,1.03366]
[1776815091003,78.16,76111.84,0.0,0.9918,1e-05,1.03412]
[1776815092009,78.16,76111.24,0.0,0.9918,1e-05,1.03452]
[1776815093017,78.16,76111.92,0.0,0.9918,1e-05,1.03406]
[1776815094495,78.16,76111.58,0.0,0.9918,1e-05,1.03429]
[1776815094559,78.16,76111.58,0.0,0.9918,1e-05,1.03429]
[1776815094689,78.16,76111.58,0.0,0.9918,1e-05,1.03429]
[1776815095032,78.16,76110.92,0.0,0.9918,1e-05,1.03474]
[1776815096039,78.16,76111.86,0.0,0.9918,1e-05,1.0341]
[1776815097046,78.16,76111.25,0.0,0.9918,1e-05,1.03451]
[1776815099061,78.16,76110.69,0.0,0.9918,1e-05,1.03489]
[1776815100068,78.16,76107.2,0.0,0.99177,1e-05,1.03725]
[1776815101154,78.16,76107.2,0.0,0.99177,1e-05,1.03725]
[1776815101195,78.16,76107.2,0.0,0.99177,1e-05,1.03725]
[1776815101305,78.16,76107.2,0.0,0.99177,1e-05,1.03725]
[1776815101446,78.16,76107.2,0.0,0.99177,1e-05,1.03725]
[1776815101492,78.16,76100.88,0.0,0.99174,1e-05,1.04153]
[1776815103089,78.16,76108.92,0.0,0.99179,1e-05,1.03609]
[1776815104095,78.16,76111.98,0.0,0.9918,1e-05,1.03402]
[1776815105804,78.16,76111.98,0.0,0.9918,1e-05,1.03402]
[1776815105944,78.16,76111.98,0.0,0.9918,1e-05,1.03402]
[1776815105947,78.16,76111.98,0.0,0.9918,1e-05,1.03402]
[1776815106045,78.16,76113.86,0.0,0.99182,1e-05,1.03276]
[1776815106131,78.16,76113.86,0.0,0.99182,1e-05,1.03276]
[1776815106197,78.16,76113.86,0.0,0.99182,1e-05,1.03276]
[1776815106232,78.16,76116.0,0.0,0.99183,1e-05,1.03132]
[1776815107117,78.16,76128.63,0.0,0.99191,1e-05,1.02285]
[1776815108124,78.16,76136.31,0.0,0.99195,1e-05,1.01773]
[1776815109131,78.16,76139.27,0.0,0.99197,1e-05,1.01577]
[1776815110335,78.16,76139.27,0.0,0.99197,1e-05,1.01577]
[1776815110436,78.16,76139.27,0.0,0.99197,1e-05,1.01577]
[1776815110514,78.16,76138.61,0.0,0.99197,1e-05,1.0162]
[1776815111461,78.16,76138.61,0.0,0.99197,1e-05,1.0162]
[1776815111468,78.16,76145.5,0.0,0.99201,1e-05,1.01164]
[1776815112152,78.16,76158.27,0.0,0.99209,1e-05,1.00322]
[1776815113159,78.16,76153.42,0.0,0.99206,1e-05,1.00641]
[1776815114400,78.16,76153.42,0.0,0.99206,1e-05,1.00641]
[1776815115173,78.16,76161.3,0.0,0.99211,1e-05,1.00123]
[1776815116180,78.16,76166.25,0.0,0.99213,1e-05,0.99799]
[1776815118194,78.16,76163.23,0.0,0.99212,1e-05,0.99996]
[1776815120238,78.16,76163.12,0.0,0.99212,1e-05,1.00004]
[1776815120441,78.16,76163.12,0.0,0.99212,1e-05,1.00004]
[1776815120486,78.16,76165.31,0.0,0.99213,1e-05,0.9986]
[1776815124235,78.16,76168.03,0.0,0.99215,1e-05,0.99682]
[1776815125242,78.16,76174.95,0.0,0.99219,1e-05,0.99231]
[1776815129351,78.16,76174.75,0.0,0.99219,1e-05,0.99244]
[1776815129449,78.16,76174.75,0.0,0.99219,1e-05,0.99244]
[1776815129624,78.16,76174.75,0.0,0.99219,1e-05,0.99244]
[1776815129703,78.16,76174.75,0.0,0.99219,1e-05,0.99244]
[1776815132311,78.16,76174.78,0.0,0.9922,1e-05,0.99069]
[1776815132419,78.16,76174.78,0.0,0.9922,1e-05,0.99069]
[1776815132454,78.16,76174.78,0.0,0.9922,1e-05,0.99069]
[1776815133125,78.16,76174.78,0.0,0.9922,1e-05,0.99069]
[1776815132554,78.16,76175.11,0.0,0.9922,1e-05,0.99048]
[1776815133219,78.16,76175.11,0.0,0.9922,1e-05,0.99048]
[1776815133532,78.16,76175.11,0.0,0.9922,1e-05,0.99048]
[1776815133621,78.16,76238.53,0.0,0.99257,1e-05,0.94996]
[1776815134313,78.16,76268.52,0.0,0.99274,1e-05,0.9313]
[1776815135321,78.16,76261.23,0.0,0.9927,1e-05,0.9358]
[1776815136725,78.16,76261.23,0.0,0.9927,1e-05,0.9358]
[1776815137035,78.16,76261.23,0.0,0.9927,1e-05,0.9358]
[1776815137103,78.16,76253.71,0.0,0.99265,1e-05,0.94047]
[1776815139348,78.16,76243.55,0.0,0.9926,1e-05,0.94682]
[1776815140818,78.16,76243.55,0.0,0.9926,1e-05,0.94682]
[1776815140890,78.16,76243.1,0.0,0.99259,1e-05,0.9471]
[1776815141361,78.16,76256.52,0.0,0.99267,1e-05,0.93873]
[1776815142972,78.16,76256.52,0.0,0.99267,1e-05,0.93873]
[1776815143004,78.16,76254.32,0.0,0.99266,1e-05,0.94009]
[1776815143376,78.16,76257.52,0.0,0.99268,1e-05,0.93811]
[1776815146397,78.16,76253.52,0.0,0.99265,1e-05,0.94059]
[1776815147404,78.16,76247.73,0.0,0.99262,1e-05,0.9442]
[1776815148411,78.16,76242.05,0.0,0.99259,1e-05,0.94775]
[1776815149417,78.16,76236.23,0.0,0.99256,1e-05,0.95141]
[1776815150791,78.16,76236.23,0.0,0.99256,1e-05,0.95141]
[1776815150953,78.16,76236.23,0.0,0.99256,1e-05,0.95141]
[1776815151114,78.16,76236.23,0.0,0.99256,1e-05,0.95141]
[1776815151033,78.16,76235.77,0.0,0.99255,1e-05,0.9517]
[1776815151203,78.16,76235.77,0.0,0.99255,1e-05,0.9517]
[1776815151365,78.16,76235.77,0.0,0.99255,1e-05,0.9517]
[1776815151457,78.16,76235.77,0.0,0.99255,1e-05,0.9517]
[1776815151470,78.16,76235.77,0.0,0.99255,1e-05,0.9517]
[1776815151589,78.16,76235.77,0.0,0.99255,1e-05,0.9517]
[1776815151702,78.16,76235.77,0.0,0.99255,1e-05,0.9517]
[1776815151796,78.16,76235.77,0.0,0.99255,1e-05,0.9517]
[1776815151945,78.16,76235.77,0.0,0.99255,1e-05,0.9517]
[1776815152058,78.16,76235.77,0.0,0.99255,1e-05,0.9517]
[1776815152001,78.16,76232.94,0.0,0.99254,1e-05,0.95348]
[1776815152191,78.16,76232.94,0.0,0.99254,1e-05,0.95348]
[1776815152197,78.16,76232.94,0.0,0.99254,1e-05,0.95348]
[1776815152298,78.16,76232.94,0.0,0.99254,1e-05,0.95348]
[1776815152318,78.16,76232.94,0.0,0.99254,1e-05,0.95348]
[1776815152436,78.16,76232.94,0.0,0.99254,1e-05,0.95348]
[1776815152441,78.16,76232.94,0.0,0.99254,1e-05,0.95348]
[1776815152687,78.16,76232.94,0.0,0.99254,1e-05,0.95348]
[1776815152693,78.16,76232.94,0.0,0.99254,1e-05,0.95348]
[1776815152806,78.16,76232.94,0.0,0.99254,1e-05,0.95348]
[1776815152902,78.16,76234.45,0.0,0.99255,1e-05,0.95253]
[1776815153715,78.16,76234.45,0.0,0.99255,1e-05,0.95253]
[1776815153756,78.16,76247.63,0.0,0.99262,1e-05,0.94426]
[1776815154206,78.16,76247.63,0.0,0.99262,1e-05,0.94426]
[1776815154454,78.16,76247.63,0.0,0.99262,1e-05,0.94426]
[1776815154662,78.16,76247.63,0.0,0.99262,1e-05,0.94426]
[1776815154699,78.16,76247.63,0.0,0.99262,1e-05,0.94426]
[1776815154763,78.16,76255.01,0.0,0.99266,1e-05,0.93967]
[1776815155460,78.16,76257.79,0.0,0.99268,1e-05,0.93794]
[1776815156389,78.16,76257.79,0.0,0.99268,1e-05,0.93794]
[1776815156559,78.16,76257.79,0.0,0.99268,1e-05,0.93794]
[1776815156670,78.16,76258.83,0.0,0.99268,1e-05,0.93729]
[1776815157474,78.16,76266.07,0.0,0.99272,1e-05,0.93281]
[1776815158790,78.16,76266.07,0.0,0.99272,1e-05,0.93281]
[1776815158958,78.16,76266.07,0.0,0.99272,1e-05,0.93281]
[1776815159008,78.16,76261.33,0.0,0.9927,1e-05,0.93574]
[1776815159697,78.16,76261.33,0.0,0.9927,1e-05,0.93574]
[1776815159949,78.16,76261.33,0.0,0.9927,1e-05,0.93574]
[1776815160074,78.16,76261.33,0.0,0.9927,1e-05,0.93574]
[1776815160204,78.16,76261.06,0.0,0.9927,1e-05,0.93591]
[1776815160403,78.16,76261.06,0.0,0.9927,1e-05,0.93591]
[1776815160449,78.16,76261.06,0.0,0.9927,1e-05,0.93591]
[1776815160544,78.16,76262.06,0.0,0.9927,1e-05,0.93529]
[1776815161748,78.16,76262.06,0.0,0.9927,1e-05,0.93529]
[1776815161942,78.16,76262.06,0.0,0.9927,1e-05,0.93529]
[1776815162089,78.16,76269.09,0.0,0.99274,1e-05,0.93094]
[1776815162294,78.16,76269.09,0.0,0.99274,1e-05,0.93094]
[1776815162514,78.16,76310.65,0.0,0.99297,1e-05,0.9056]
[1776815163609,78.16,76325.3,0.0,0.99305,1e-05,0.8968]
[1776815164525,78.16,76320.41,0.0,0.99302,1e-05,0.89973]
[1776815165877,78.16,76320.41,0.0,0.99302,1e-05,0.89973]
[1776815165946,78.16,76311.18,0.0,0.99297,1e-05,0.90528]
[1776815166539,78.16,76306.79,0.0,0.99295,1e-05,0.90793]
[1776815167969,78.16,76306.79,0.0,0.99295,1e-05,0.90793]
[1776815169996,78.16,76305.58,0.0,0.99294,1e-05,0.90866]
[1776815170020,78.16,76310.45,0.0,0.99297,1e-05,0.90572]
[1776815170994,78.16,76310.45,0.0,0.99297,1e-05,0.90572]
[1776815171040,78.16,76315.65,0.0,0.993,1e-05,0.90259]
[1776815171205,78.16,76315.65,0.0,0.993,1e-05,0.90259]
[1776815171577,78.16,76316.18,0.0,0.993,1e-05,0.90227]
[1776815173019,78.16,76316.18,0.0,0.993,1e-05,0.90227]
[1776815173046,78.16,76316.18,0.0,0.993,1e-05,0.90227]
[1776815173072,78.16,76316.18,0.0,0.993,1e-05,0.90227]
[1776815173122,78.16,76320.03,0.0,0.99302,1e-05,0.89996]
[1776815173216,78.16,76320.03,0.0,0.99302,1e-05,0.89996]
[1776815173591,78.16,76321.1,0.0,0.99303,1e-05,0.89932]
[1776815175938,78.16,76320.5,0.0,0.99302,1e-05,0.89968]
[1776815176100,78.16,76320.5,0.0,0.99302,1e-05,0.89968]
[1776815176028,78.16,76321.37,0.0,0.99303,1e-05,0.89915]
[1776815176171,78.16,76321.37,0.0,0.99303,1e-05,0.89915]
[1776815176211,78.16,76321.37,0.0,0.99303,1e-05,0.89915]
[1776815176612,78.16,76317.39,0.0,0.99301,1e-05,0.90154]
[1776815177619,78.16,76315.96,0.0,0.993,1e-05,0.9024]
[1776815178874,78.16,76315.96,0.0,0.993,1e-05,0.9024]
[1776815178949,78.16,76315.96,0.0,0.993,1e-05,0.9024]
[1776815179123,78.16,76315.96,0.0,0.993,1e-05,0.9024]
[1776815178984,78.16,76312.46,0.0,0.99298,1e-05,0.90451]
[1776815179200,78.16,76312.46,0.0,0.99298,1e-05,0.90451]
[1776815179349,78.16,76312.46,0.0,0.99298,1e-05,0.90451]
[1776815179527,78.16,76312.46,0.0,0.99298,1e-05,0.90451]
[1776815179674,78.16,76312.46,0.0,0.99298,1e-05,0.90451]
[1776815179692,78.16,76312.46,0.0,0.99298,1e-05,0.90451]
[1776815179816,78.16,76312.46,0.0,0.99298,1e-05,0.90451]
[1776815179946,78.16,76312.46,0.0,0.99298,1e-05,0.90451]
[1776815179963,78.16,76308.55,0.0,0.99296,1e-05,0.90686]
[1776815180599,78.16,76308.55,0.0,0.99296,1e-05,0.90686]
[1776815180704,78.16,76308.55,0.0,0.99296,1e-05,0.90686]
[1776815180945,78.16,76308.55,0.0,0.99296,1e-05,0.90686]
[1776815181042,78.16,76312.46,0.0,0.99298,1e-05,0.90451]
[1776815181196,78.16,76312.46,0.0,0.99298,1e-05,0.90451]
[1776815181648,78.16,76318.59,0.0,0.99301,1e-05,0.90082]
[1776815182483,78.16,76318.59,0.0,0.99301,1e-05,0.90082]
[1776815182720,78.16,76318.59,0.0,0.99301,1e-05,0.90082]
[1776815182753,78.16,76364.9,0.0,0.99326,1e-05,0.87339]
[1776815183662,78.16,76363.79,0.0,0.99325,1e-05,0.87404]
[1776815185823,78.16,76367.49,0.0,0.99327,1e-05,0.87188]
[1776815185884,78.16,76361.69,0.0,0.99324,1e-05,0.87527]
[1776815186991,78.16,76361.69,0.0,0.99324,1e-05,0.87527]
[1776815187042,78.16,76357.68,0.0,0.99322,1e-05,0.87762]
[1776815187691,78.16,76343.05,0.0,0.99314,1e-05,0.88624]
[1776815188698,78.16,76329.87,0.0,0.99307,1e-05,0.89407]
[1776815189964,78.16,76329.87,0.0,0.99307,1e-05,0.89407]
[1776815190020,78.16,76325.69,0.0,0.99305,1e-05,0.89657]
[1776815190744,78.16,76325.69,0.0,0.99305,1e-05,0.89657]
[1776815190952,78.16,76325.69,0.0,0.99305,1e-05,0.89657]
[1776815191086,78.16,76325.69,0.0,0.99305,1e-05,0.89657]
[1776815191153,78.16,76322.48,0.0,0.99304,1e-05,0.89688]
[1776815191230,78.16,76322.48,0.0,0.99304,1e-05,0.89688]
[1776815191366,78.16,76322.48,0.0,0.99304,1e-05,0.89688]
[1776815191463,78.16,76322.48,0.0,0.99304,1e-05,0.89688]
[1776815191680,78.16,76322.48,0.0,0.99304,1e-05,0.89688]
[1776815191697,78.16,76322.48,0.0,0.99304,1e-05,0.89688]
[1776815191807,78.16,76322.48,0.0,0.99304,1e-05,0.89688]
[1776815191944,78.16,76322.48,0.0,0.99304,1e-05,0.89688]
[1776815192111,78.16,76322.48,0.0,0.99304,1e-05,0.89688]
[1776815192141,78.16,76322.69,0.0,0.99305,1e-05,0.89675]
[1776815192196,78.16,76322.69,0.0,0.99305,1e-05,0.89675]
[1776815192474,78.16,76322.69,0.0,0.99305,1e-05,0.89675]
[1776815192617,78.16,76322.69,0.0,0.99305,1e-05,0.89675]
[1776815192692,78.16,76322.69,0.0,0.99305,1e-05,0.89675]
[1776815192751,78.16,76322.69,0.0,0.99305,1e-05,0.89675]
[1776815192983,78.16,76322.69,0.0,0.99305,1e-05,0.89675]
[1776815193095,78.16,76322.69,0.0,0.99305,1e-05,0.89675]
[1776815193079,78.16,76320.95,0.0,0.99304,1e-05,0.8978]
[1776815193194,78.16,76320.95,0.0,0.99304,1e-05,0.8978]
[1776815193202,78.16,76320.95,0.0,0.99304,1e-05,0.8978]
[1776815193565,78.16,76320.95,0.0,0.99304,1e-05,0.8978]
[1776815193702,78.16,76320.95,0.0,0.99304,1e-05,0.8978]
[1776815193706,78.16,76320.95,0.0,0.99304,1e-05,0.8978]
[1776815193849,78.16,76320.95,0.0,0.99304,1e-05,0.8978]
[1776815193926,78.16,76319.5,0.0,0.99303,1e-05,0.89866]
[1776815194707,78.16,76319.5,0.0,0.99303,1e-05,0.89866]
[1776815194839,78.16,76319.5,0.0,0.99303,1e-05,0.89866]
[1776815194969,78.16,76319.5,0.0,0.99303,1e-05,0.89866]
[1776815195008,78.16,76318.68,0.0,0.99302,1e-05,0.89916]
[1776815195200,78.16,76318.68,0.0,0.99302,1e-05,0.89916]
[1776815195690,78.16,76318.68,0.0,0.99302,1e-05,0.89916]
[1776815195747,78.16,76319.97,0.0,0.99303,1e-05,0.89838]
[1776815196754,78.16,76331.19,0.0,0.99309,1e-05,0.89168]
[1776815197761,78.16,76332.64,0.0,0.9931,1e-05,0.89082]
[1776815198769,78.16,76334.7,0.0,0.99311,1e-05,0.8896]
[1776815201792,78.16,76335.35,0.0,0.99311,1e-05,0.88921]
[1776815202799,78.16,76347.29,0.0,0.99318,1e-05,0.88215]
[1776815203436,78.16,76347.29,0.0,0.99318,1e-05,0.88215]
[1776815203806,78.16,76331.06,0.0,0.99309,1e-05,0.89176]
[1776815204650,78.16,76331.06,0.0,0.99309,1e-05,0.89176]
[1776815204813,78.16,76339.81,0.0,0.99314,1e-05,0.88657]
[1776815205820,78.16,76347.34,0.0,0.99318,1e-05,0.88212]
[1776815206827,78.16,76349.54,0.0,0.99319,1e-05,0.88082]
[1776815207428,78.16,76349.54,0.0,0.99319,1e-05,0.88082]
[1776815207836,78.16,76347.21,0.0,0.99318,1e-05,0.88219]
[1776815208843,78.16,76345.9,0.0,0.99317,1e-05,0.88297]
[1776815209850,78.16,76360.75,0.0,0.99325,1e-05,0.87424]
[1776815210857,78.16,76361.55,0.0,0.99325,1e-05,0.87377]
[1776815211864,78.16,76369.13,0.0,0.99329,1e-05,0.86935]
[1776815212870,78.16,76370.03,0.0,0.9933,1e-05,0.86882]
[1776815213878,78.16,76358.42,0.0,0.99323,1e-05,0.8756]
[1776815214885,78.16,76362.35,0.0,0.99326,1e-05,0.8733]
[1776815215892,78.16,76364.79,0.0,0.99327,1e-05,0.87188]
[1776815217907,78.16,76363.46,0.0,0.99326,1e-05,0.87266]
[1776815219023,78.16,76363.46,0.0,0.99326,1e-05,0.87266]
[1776815219207,78.16,76352.24,0.0,0.9932,1e-05,0.87923]
[1776815219446,78.16,76352.24,0.0,0.9932,1e-05,0.87923]
[1776815219920,78.16,76344.08,0.0,0.99316,1e-05,0.88404]
[1776815220927,78.16,76347.53,0.0,0.99318,1e-05,0.88201]
[1776815221934,78.16,76352.82,0.0,0.99321,1e-05,0.87889]
[1776815222941,78.16,76353.81,0.0,0.99321,1e-05,0.87831]
[1776815223948,78.16,76348.67,0.0,0.99318,1e-05,0.88133]
[1776815224955,78.16,76365.26,0.0,0.99327,1e-05,0.8716]
[1776815225962,78.16,76361.94,0.0,0.99325,1e-05,0.87354]
[1776815226969,78.16,76356.7,0.0,0.99323,1e-05,0.87661]
[1776815227976,78.16,76363.57,0.0,0.99326,1e-05,0.87259]
[1776815228982,78.16,76364.48,0.0,0.99327,1e-05,0.87206]
[1776815230670,78.16,76364.52,0.0,0.99327,1e-05,0.87204]
[1776815230687,78.16,76364.52,0.0,0.99327,1e-05,0.87204]
[1776815230694,78.16,76364.52,0.0,0.99327,1e-05,0.87204]
[1776815230996,78.16,76371.58,0.0,0.9933,1e-05,0.86792]
[1776815232005,78.16,76373.92,0.0,0.99332,1e-05,0.86656]
[1776815233012,78.16,76373.17,0.0,0.99331,1e-05,0.867]
[1776815234018,78.16,76374.62,0.0,0.99332,1e-05,0.86616]
[1776815235026,78.16,76372.65,0.0,0.99331,1e-05,0.8673]
[1776815236032,78.16,76373.23,0.0,0.99331,1e-05,0.86696]
[1776815237040,78.16,76369.09,0.0,0.99329,1e-05,0.86937]
[1776815238047,78.16,76364.41,0.0,0.99327,1e-05,0.8721]
[1776815239054,78.16,76357.09,0.0,0.99323,1e-05,0.87638]
[1776815240061,78.16,76351.2,0.0,0.9932,1e-05,0.87984]
[1776815240639,78.16,76351.2,0.0,0.9932,1e-05,0.87984]
[1776815241068,78.16,76353.54,0.0,0.99321,1e-05,0.87847]
[1776815241811,78.16,76353.54,0.0,0.99321,1e-05,0.87847]
[1776815242075,78.16,76345.18,0.0,0.99317,1e-05,0.88339]
[1776815243082,78.16,76342.24,0.0,0.99315,1e-05,0.88513]
[1776815244089,78.16,76348.8,0.0,0.99318,1e-05,0.88126]
[1776815245096,78.16,76353.18,0.0,0.99321,1e-05,0.87868]
[1776815246103,78.16,76351.93,0.0,0.9932,1e-05,0.87941]
[1776815247110,78.16,76348.28,0.0,0.99318,1e-05,0.88156]
[1776815248117,78.16,76346.98,0.0,0.99317,1e-05,0.88233]
[1776815248715,78.16,76346.98,0.0,0.99317,1e-05,0.88233]
[1776815249124,78.16,76348.06,0.0,0.99318,1e-05,0.88169]
[1776815250131,78.16,76349.5,0.0,0.99319,1e-05,0.88084]
[1776815251138,78.16,76353.21,0.0,0.99322,1e-05,0.87708]
[1776815252145,78.16,76370.75,0.0,0.99331,1e-05,0.86683]
[1776815253152,78.16,76379.66,0.0,0.99336,1e-05,0.86167]
[1776815254510,78.16,76379.66,0.0,0.99336,1e-05,0.86167]
[1776815254562,78.16,76379.66,0.0,0.99336,1e-05,0.86167]
[1776815254706,78.16,76379.66,0.0,0.99336,1e-05,0.86167]
[1776815254815,78.16,76379.66,0.0,0.99336,1e-05,0.86167]
[1776815254951,78.16,76379.66,0.0,0.99336,1e-05,0.86167]
[1776815255055,78.16,76379.66,0.0,0.99336,1e-05,0.86167]
[1776815255095,78.16,76379.66,0.0,0.99336,1e-05,0.86167]
[1776815255166,78.16,76388.31,0.0,0.9934,1e-05,0.85668]
[1776815255700,78.16,76388.31,0.0,0.9934,1e-05,0.85668]
[1776815256173,78.16,76395.83,0.0,0.99344,1e-05,0.85236]
[1776815258187,78.16,76391.84,0.0,0.99342,1e-05,0.85465]
[1776815258445,78.16,76391.84,0.0,0.99342,1e-05,0.85465]
[1776815258707,78.16,76391.84,0.0,0.99342,1e-05,0.85465]
[1776815259194,78.16,76383.2,0.0,0.99337,1e-05,0.85962]
[1776815260201,78.16,76376.08,0.0,0.99334,1e-05,0.86374]
[1776815261208,78.16,76372.14,0.0,0.99332,1e-05,0.86603]
[1776815261455,78.16,76372.14,0.0,0.99332,1e-05,0.86603]
[1776815262214,78.16,76368.96,0.0,0.9933,1e-05,0.86787]
[1776815263222,78.16,76365.83,0.0,0.99329,1e-05,0.8697]
[1776815265236,78.16,76367.1,0.0,0.99329,1e-05,0.86896]
[1776815268257,78.16,76363.81,0.0,0.99327,1e-05,0.87087]
[1776815269263,78.16,76364.61,0.0,0.99328,1e-05,0.87041]
[1776815273294,78.16,76363.62,0.0,0.99327,1e-05,0.87099]
[1776815274300,78.16,76369.85,0.0,0.99331,1e-05,0.86736]
[1776815275307,78.16,76374.19,0.0,0.99333,1e-05,0.86484]
[1776815276314,78.16,76376.8,0.0,0.99334,1e-05,0.86332]
[1776815277321,78.16,76387.85,0.0,0.9934,1e-05,0.85695]
[1776815278328,78.16,76394.11,0.0,0.99343,1e-05,0.85335]
[1776815279335,78.16,76396.89,0.0,0.99344,1e-05,0.85176]
[1776815280342,78.16,76399.5,0.0,0.99346,1e-05,0.85026]
[1776815281349,78.16,76402.47,0.0,0.99347,1e-05,0.84857]
[1776815282356,78.16,76403.76,0.0,0.99348,1e-05,0.84783]
[1776815283363,78.16,76407.3,0.0,0.9935,1e-05,0.84581]
[1776815284370,78.16,76409.34,0.0,0.99351,1e-05,0.84465]
[1776815285377,78.16,76408.35,0.0,0.9935,1e-05,0.84522]
[1776815286384,78.16,76406.91,0.0,0.9935,1e-05,0.84604]
[1776815288398,78.16,76407.94,0.0,0.9935,1e-05,0.84545]
[1776815289405,78.16,76401.32,0.0,0.99347,1e-05,0.84922]
[1776815290411,78.17,76398.94,0.0,0.99345,1e-05,0.85098]
[1776815291419,78.17,76398.34,0.0,0.99345,1e-05,0.85172]
[1776815293433,78.19,76392.24,0.0,0.99341,1e-05,0.856]
[1776815294439,78.19,76387.74,0.0,0.99338,1e-05,0.85899]
[1776815295447,78.2,76386.1,0.0,0.99337,1e-05,0.86033]
[1776815296905,78.26,76380.46,0.0,0.9933,1e-05,0.86794]
[1776815297461,78.26,76379.72,0.0,0.9933,1e-05,0.86837]
[1776815299474,78.38,76372.16,0.0,0.99319,1e-05,0.88072]
[1776815300482,78.38,76368.94,0.0,0.99317,1e-05,0.88261]
[1776815301489,78.38,76366.66,0.0,0.99316,1e-05,0.88396]
[1776815302495,78.38,76365.54,0.0,0.99315,1e-05,0.88462]
[1776815304510,78.38,76364.19,0.0,0.99315,1e-05,0.88541]
[1776815305517,78.38,76365.91,0.0,0.99316,1e-05,0.8844]
[1776815310552,78.38,76366.18,0.0,0.99316,1e-05,0.88424]
[1776815311513,78.38,76366.18,0.0,0.99316,1e-05,0.88424]
[1776815311562,78.38,76366.18,0.0,0.99316,1e-05,0.88424]
[1776815311713,78.38,76366.18,0.0,0.99316,1e-05,0.88424]
[1776815311715,78.38,76366.18,0.0,0.99316,1e-05,0.88424]
[1776815311942,78.38,76366.18,0.0,0.99316,1e-05,0.88424]
[1776815315261,78.38,76365.75,0.0,0.99317,1e-05,0.8829]
[1776815315443,78.38,76365.42,0.0,0.99317,1e-05,0.88309]
[1776815315689,78.38,76365.42,0.0,0.99317,1e-05,0.88309]
[1776815315790,78.38,76359.32,0.0,0.99313,1e-05,0.88669]
[1776815316595,78.38,76347.04,0.0,0.99307,1e-05,0.89397]
[1776815317602,78.38,76343.23,0.0,0.99305,1e-05,0.89624]
[1776815319042,78.38,76343.23,0.0,0.99305,1e-05,0.89624]
[1776815319140,78.38,76343.23,0.0,0.99305,1e-05,0.89624]
[1776815319201,78.38,76343.23,0.0,0.99305,1e-05,0.89624]
[1776815319227,78.38,76342.81,0.0,0.99305,1e-05,0.89649]
[1776815321630,78.38,76344.45,0.0,0.99305,1e-05,0.89551]
[1776815322636,78.38,76345.55,0.0,0.99306,1e-05,0.89486]
[1776815323643,78.38,76344.59,0.0,0.99306,1e-05,0.89543]
[1776815325109,78.38,76344.59,0.0,0.99306,1e-05,0.89543]
[1776815325179,78.38,76344.59,0.0,0.99306,1e-05,0.89543]
[1776815325201,78.38,76344.59,0.0,0.99306,1e-05,0.89543]
[1776815325658,78.38,76342.98,0.0,0.99305,1e-05,0.89639]
[1776815328679,78.38,76342.3,0.0,0.99304,1e-05,0.89679]
[1776815330694,78.38,76343.16,0.0,0.99305,1e-05,0.89628]
[1776815331701,78.38,76353.32,0.0,0.9931,1e-05,0.89024]
[1776815332708,78.38,76359.6,0.0,0.99314,1e-05,0.88653]
[1776815333715,78.38,76363.32,0.0,0.99315,1e-05,0.88433]
[1776815334721,78.38,76367.05,0.0,0.99317,1e-05,0.88213]
[1776815335732,78.38,76367.05,0.0,0.99317,1e-05,0.88213]
[1776815335818,78.38,76367.05,0.0,0.99317,1e-05,0.88213]
[1776815335938,78.38,76367.05,0.0,0.99317,1e-05,0.88213]
[1776815336039,78.38,76369.66,0.0,0.99319,1e-05,0.8806]
[1776815336736,78.38,76372.46,0.0,0.9932,1e-05,0.87896]
[1776815337743,78.38,76378.09,0.0,0.99323,1e-05,0.87566]
[1776815338750,78.38,76380.31,0.0,0.99324,1e-05,0.87437]
[1776815339757,78.38,76395.0,0.0,0.99332,1e-05,0.86583]
[1776815340764,78.38,76396.34,0.0,0.99333,1e-05,0.86505]
[1776815341771,78.38,76391.47,0.0,0.9933,1e-05,0.86787]
[1776815342778,78.38,76374.47,0.0,0.99321,1e-05,0.87778]
[1776815343338,78.38,76374.47,0.0,0.99321,1e-05,0.87778]
[1776815343429,78.38,76374.47,0.0,0.99321,1e-05,0.87778]
[1776815343785,78.38,76366.08,0.0,0.99317,1e-05,0.88271]
[1776815345856,78.38,76366.08,0.0,0.99317,1e-05,0.88271]
[1776815345913,78.38,76366.08,0.0,0.99317,1e-05,0.88271]
[1776815345920,78.38,76366.08,0.0,0.99317,1e-05,0.88271]
[1776815346109,78.38,76366.08,0.0,0.99317,1e-05,0.88271]
[1776815346195,78.38,76366.08,0.0,0.99317,1e-05,0.88271]
[1776815346296,78.38,76358.06,0.0,0.99313,1e-05,0.88743]
[1776815347032,78.38,76358.06,0.0,0.99313,1e-05,0.88743]
[1776815347103,78.38,76352.57,0.0,0.9931,1e-05,0.89069]
[1776815347815,78.38,76349.78,0.0,0.99308,1e-05,0.89234]
[1776815349459,78.38,76349.57,0.0,0.99308,1e-05,0.89247]
[1776815350105,78.38,76349.57,0.0,0.99308,1e-05,0.89247]
[1776815350188,78.38,76349.57,0.0,0.99308,1e-05,0.89247]
[1776815350193,78.38,76349.57,0.0,0.99308,1e-05,0.89247]
[1776815350303,78.38,76349.57,0.0,0.99308,1e-05,0.89247]
[1776815350289,78.38,76348.9,0.0,0.99308,1e-05,0.89286]
[1776815350419,78.38,76348.9,0.0,0.99308,1e-05,0.89286]
[1776815350444,78.38,76348.9,0.0,0.99308,1e-05,0.89286]
[1776815350954,78.38,76348.13,0.0,0.99307,1e-05,0.89332]
[1776815351843,78.38,76349.59,0.0,0.99308,1e-05,0.89245]
[1776815352851,78.38,76347.92,0.0,0.99307,1e-05,0.89345]
[1776815353857,78.38,76344.39,0.0,0.99305,1e-05,0.89555]
[1776815355322,78.38,76344.39,0.0,0.99305,1e-05,0.89555]
[1776815354864,78.38,76342.69,0.0,0.99305,1e-05,0.89656]
[1776815355389,78.38,76342.69,0.0,0.99305,1e-05,0.89656]
[1776815355437,78.38,76342.69,0.0,0.99305,1e-05,0.89656]
[1776815355871,78.38,76345.09,0.0,0.99306,1e-05,0.89513]
[1776815356878,78.38,76344.01,0.0,0.99305,1e-05,0.89577]
[1776815361293,78.38,76344.06,0.0,0.99305,1e-05,0.89574]
[1776815361299,78.38,76344.06,0.0,0.99305,1e-05,0.89574]
[1776815361441,78.38,76343.78,0.0,0.99305,1e-05,0.89591]
[1776815361446,78.38,76343.78,0.0,0.99305,1e-05,0.89591]
[1776815361557,78.38,76343.78,0.0,0.99305,1e-05,0.89591]
[1776815361688,78.38,76343.78,0.0,0.99305,1e-05,0.89591]
[1776815364933,78.38,76341.32,0.0,0.99304,1e-05,0.89738]
[1776815366948,78.38,76339.62,0.0,0.99303,1e-05,0.89839]
[1776815367955,78.38,76334.8,0.0,0.993,1e-05,0.90127]
[1776815369006,78.38,76334.8,0.0,0.993,1e-05,0.90127]
[1776815369176,78.38,76334.8,0.0,0.993,1e-05,0.90127]
[1776815369195,78.38,76334.8,0.0,0.993,1e-05,0.90127]
[1776815369208,78.38,76335.62,0.0,0.99301,1e-05,0.90078]
[1776815369969,78.38,76334.91,0.0,0.993,1e-05,0.90121]
[1776815375012,78.38,76332.55,0.0,0.993,1e-05,0.90101]
[1776815375672,78.38,76332.55,0.0,0.993,1e-05,0.90101]
[1776815375687,78.38,76332.55,0.0,0.993,1e-05,0.90101]
[1776815375843,78.38,76332.55,0.0,0.993,1e-05,0.90101]
[1776815375942,78.38,76332.55,0.0,0.993,1e-05,0.90101]
[1776815379035,78.38,76331.49,0.0,0.993,1e-05,0.90164]
[1776815381050,78.38,76332.19,0.0,0.993,1e-05,0.90122]
[1776815382056,78.38,76330.86,0.0,0.99299,1e-05,0.90202]
[1776815382987,78.38,76330.86,0.0,0.99299,1e-05,0.90202]
[1776815383088,78.38,76330.86,0.0,0.99299,1e-05,0.90202]
[1776815383194,78.38,76330.86,0.0,0.99299,1e-05,0.90202]
[1776815386085,78.38,76341.53,0.0,0.99305,1e-05,0.89564]
[1776815386778,78.38,76341.53,0.0,0.99305,1e-05,0.89564]
[1776815386813,78.38,76341.53,0.0,0.99305,1e-05,0.89564]
[1776815386928,78.38,76341.53,0.0,0.99305,1e-05,0.89564]
[1776815386946,78.38,76341.53,0.0,0.99305,1e-05,0.89564]
[1776815387092,78.38,76338.93,0.0,0.99304,1e-05,0.89719]
[1776815388099,78.38,76339.99,0.0,0.99304,1e-05,0.89656]
[1776815392127,78.38,76338.76,0.0,0.99304,1e-05,0.89729]
[1776815393140,78.38,76338.05,0.0,0.99303,1e-05,0.89772]
[1776815393751,78.38,76338.05,0.0,0.99303,1e-05,0.89772]
[1776815393775,78.38,76338.05,0.0,0.99303,1e-05,0.89772]
[1776815394141,78.38,76363.78,0.0,0.99317,1e-05,0.88247]
[1776815395148,78.38,76371.26,0.0,0.99321,1e-05,0.87807]
[1776815395449,78.38,76371.26,0.0,0.99321,1e-05,0.87807]
[1776815395456,78.38,76371.26,0.0,0.99321,1e-05,0.87807]
[1776815396155,78.38,76372.09,0.0,0.99321,1e-05,0.87759]
[1776815397162,78.38,76378.84,0.0,0.99325,1e-05,0.87364]
[1776815397794,78.38,76378.84,0.0,0.99325,1e-05,0.87364]
[1776815398169,78.38,76379.72,0.0,0.99325,1e-05,0.87313]
[1776815399363,78.38,76379.72,0.0,0.99325,1e-05,0.87313]
[1776815399369,78.38,76379.72,0.0,0.99325,1e-05,0.87313]
[1776815399176,78.38,76377.6,0.0,0.99324,1e-05,0.87437]
[1776815399440,78.38,76377.6,0.0,0.99324,1e-05,0.87437]
[1776815400183,78.38,76379.36,0.0,0.99325,1e-05,0.87334]
[1776815401190,78.38,76380.62,0.0,0.99326,1e-05,0.8726]
[1776815402198,78.38,76364.66,0.0,0.99317,1e-05,0.88195]
[1776815402932,78.38,76364.66,0.0,0.99317,1e-05,0.88195]
[1776815403205,78.38,76359.14,0.0,0.99314,1e-05,0.8852]
[1776815404158,78.38,76359.14,0.0,0.99314,1e-05,0.8852]
[1776815404197,78.38,76359.14,0.0,0.99314,1e-05,0.8852]
[1776815404211,78.38,76357.06,0.0,0.99313,1e-05,0.88643]
[1776815405219,78.38,76358.96,0.0,0.99314,1e-05,0.88531]
[1776815405946,78.38,76358.96,0.0,0.99314,1e-05,0.88531]
[1776815406226,78.38,76360.66,0.0,0.99315,1e-05,0.8843]
[1776815407233,78.38,76356.12,0.0,0.99313,1e-05,0.88698]
[1776815407949,78.38,76356.12,0.0,0.99313,1e-05,0.88698]
[1776815408240,78.38,76354.63,0.0,0.99312,1e-05,0.88786]
[1776815408739,78.38,76354.63,0.0,0.99312,1e-05,0.88786]
[1776815408949,78.38,76354.63,0.0,0.99312,1e-05,0.88786]
[1776815410017,78.38,76354.63,0.0,0.99312,1e-05,0.88786]
[1776815410195,78.38,76354.63,0.0,0.99312,1e-05,0.88786]
[1776815410254,78.38,76354.87,0.0,0.99312,1e-05,0.88772]
[1776815414282,78.38,76351.64,0.0,0.99311,1e-05,0.88963]
[1776815415289,78.38,76354.74,0.0,0.99312,1e-05,0.8878]
[1776815416296,78.38,76370.42,0.0,0.9932,1e-05,0.87857]
[1776815417303,78.38,76368.56,0.0,0.99319,1e-05,0.87966]
[1776815419317,78.38,76365.12,0.0,0.99318,1e-05,0.88168]
[1776815419699,78.38,76365.12,0.0,0.99318,1e-05,0.88168]
[1776815419817,78.38,76365.12,0.0,0.99318,1e-05,0.88168]
[1776815419937,78.38,76365.12,0.0,0.99318,1e-05,0.88168]
[1776815419948,78.38,76365.12,0.0,0.99318,1e-05,0.88168]
[1776815420093,78.38,76365.12,0.0,0.99318,1e-05,0.88168]
[1776815420203,78.38,76365.12,0.0,0.99318,1e-05,0.88168]
[1776815420206,78.38,76365.12,0.0,0.99318,1e-05,0.88168]
[1776815420311,78.38,76365.12,0.0,0.99318,1e-05,0.88168]
[1776815420441,78.38,76363.44,0.0,0.99317,1e-05,0.88267]
[1776815420446,78.38,76363.44,0.0,0.99317,1e-05,0.88267]
[1776815420601,78.38,76363.44,0.0,0.99317,1e-05,0.88267]
[1776815420696,78.38,76363.44,0.0,0.99317,1e-05,0.88267]
[1776815420816,78.38,76363.44,0.0,0.99317,1e-05,0.88267]
[1776815420977,78.38,76363.44,0.0,0.99317,1e-05,0.88267]
[1776815421118,78.38,76363.44,0.0,0.99317,1e-05,0.88267]
[1776815421193,78.38,76363.44,0.0,0.99317,1e-05,0.88267]
[1776815421243,78.38,76363.44,0.0,0.99317,1e-05,0.88267]
[1776815421403,78.38,76363.44,0.0,0.99317,1e-05,0.88267]
[1776815421331,78.38,76369.92,0.0,0.9932,1e-05,0.87886]
[1776815421438,78.38,76369.92,0.0,0.9932,1e-05,0.87886]
[1776815421511,78.38,76369.92,0.0,0.9932,1e-05,0.87886]
[1776815421693,78.38,76369.92,0.0,0.9932,1e-05,0.87886]
[1776815421807,78.38,76369.92,0.0,0.9932,1e-05,0.87886]
[1776815421941,78.38,76369.92,0.0,0.9932,1e-05,0.87886]
[1776815422076,78.38,76369.92,0.0,0.9932,1e-05,0.87886]
[1776815422196,78.38,76369.92,0.0,0.9932,1e-05,0.87886]
[1776815422297,78.38,76369.92,0.0,0.9932,1e-05,0.87886]
[1776815422337,78.38,76375.39,0.0,0.99323,1e-05,0.87566]
[1776815422446,78.38,76375.39,0.0,0.99323,1e-05,0.87566]
[1776815422450,78.38,76375.39,0.0,0.99323,1e-05,0.87566]
[1776815422706,78.38,76375.39,0.0,0.99323,1e-05,0.87566]
[1776815422901,78.38,76375.39,0.0,0.99323,1e-05,0.87566]
[1776815422939,78.38,76375.39,0.0,0.99323,1e-05,0.87566]
[1776815423126,78.38,76375.39,0.0,0.99323,1e-05,0.87566]
[1776815423133,78.38,76375.39,0.0,0.99323,1e-05,0.87566]
[1776815423178,78.38,76375.39,0.0,0.99323,1e-05,0.87566]
[1776815423193,78.38,76375.39,0.0,0.99323,1e-05,0.87566]
[1776815423347,78.38,76377.17,0.0,0.99324,1e-05,0.87462]
[1776815425359,78.38,76373.86,0.0,0.99322,1e-05,0.87655]
[1776815426366,78.38,76370.15,0.0,0.9932,1e-05,0.87872]
[1776815430395,78.38,76366.94,0.0,0.99319,1e-05,0.88061]
[1776815431402,78.38,76365.06,0.0,0.99319,1e-05,0.88012]
[1776815432408,78.38,76369.38,0.0,0.99321,1e-05,0.87759]
[1776815432891,78.38,76369.38,0.0,0.99321,1e-05,0.87759]
[1776815432898,78.38,76369.38,0.0,0.99321,1e-05,0.87759]
[1776815432944,78.38,76369.38,0.0,0.99321,1e-05,0.87759]
[1776815433416,78.38,76370.08,0.0,0.99321,1e-05,0.87718]
[1776815434422,78.38,76374.05,0.0,0.99323,1e-05,0.87486]
[1776815436437,78.38,76376.53,0.0,0.99325,1e-05,0.87341]
[1776815438108,78.38,76376.53,0.0,0.99325,1e-05,0.87341]
[1776815438119,78.38,76376.53,0.0,0.99325,1e-05,0.87341]
[1776815438189,78.38,76376.53,0.0,0.99325,1e-05,0.87341]
[1776815438210,78.38,76376.82,0.0,0.99325,1e-05,0.87324]
[1776815439457,78.38,76380.72,0.0,0.99327,1e-05,0.87097]
[1776815440464,78.38,76383.42,0.0,0.99328,1e-05,0.8694]
[1776815444221,78.38,76383.39,0.0,0.99328,1e-05,0.86941]
[1776815444339,78.38,76383.39,0.0,0.99328,1e-05,0.86941]
[1776815444435,78.38,76383.4,0.0,0.99328,1e-05,0.86941]
[1776815444441,78.38,76383.4,0.0,0.99328,1e-05,0.86941]
[1776815444445,78.38,76383.4,0.0,0.99328,1e-05,0.86941]
[1776815444688,78.38,76383.4,0.0,0.99328,1e-05,0.86941]
[1776815444693,78.38,76383.4,0.0,0.99328,1e-05,0.86941]
[1776815444941,78.38,76383.4,0.0,0.99328,1e-05,0.86941]
[1776815445042,78.38,76384.75,0.0,0.99329,1e-05,0.86862]
[1776815447727,78.38,76383.36,0.0,0.99328,1e-05,0.86943]
[1776815447947,78.38,76383.36,0.0,0.99328,1e-05,0.86943]
[1776815447954,78.38,76383.36,0.0,0.99328,1e-05,0.86943]
[1776815448104,78.38,76383.36,0.0,0.99328,1e-05,0.86943]
[1776815448192,78.38,76383.36,0.0,0.99328,1e-05,0.86943]
[1776815453338,78.38,76380.72,0.0,0.99327,1e-05,0.87097]
[1776815453440,78.38,76375.67,0.0,0.99324,1e-05,0.87391]
[1776815454016,78.38,76375.67,0.0,0.99324,1e-05,0.87391]
[1776815454116,78.38,76375.67,0.0,0.99324,1e-05,0.87391]
[1776815454124,78.38,76375.67,0.0,0.99324,1e-05,0.87391]
[1776815454196,78.38,76375.67,0.0,0.99324,1e-05,0.87391]
[1776815454296,78.38,76373.97,0.0,0.99323,1e-05,0.8749]
[1776815454563,78.38,76368.81,0.0,0.99321,1e-05,0.87792]
[1776815456578,78.38,76366.36,0.0,0.99319,1e-05,0.87936]
[1776815458083,78.38,76366.36,0.0,0.99319,1e-05,0.87936]
[1776815458089,78.38,76366.36,0.0,0.99319,1e-05,0.87936]
[1776815458199,78.38,76366.36,0.0,0.99319,1e-05,0.87936]
[1776815458301,78.38,76364.02,0.0,0.99318,1e-05,0.88073]
[1776815463952,78.38,76362.34,0.0,0.99317,1e-05,0.88172]
[1776815464045,78.38,76362.34,0.0,0.99317,1e-05,0.88172]
[1776815464190,78.38,76362.34,0.0,0.99317,1e-05,0.88172]
[1776815464195,78.38,76362.34,0.0,0.99317,1e-05,0.88172]
[1776815464375,78.38,76362.34,0.0,0.99317,1e-05,0.88172]
[1776815464445,78.38,76362.34,0.0,0.99317,1e-05,0.88172]
[1776815464292,78.38,76361.36,0.0,0.99317,1e-05,0.8823]
[1776815464634,78.38,76360.37,0.0,0.99316,1e-05,0.88288]
[1776815466648,78.38,76355.08,0.0,0.99314,1e-05,0.886]
[1776815469772,78.38,76353.85,0.0,0.99313,1e-05,0.88673]
[1776815469945,78.38,76353.85,0.0,0.99313,1e-05,0.88673]
[1776815469951,78.38,76353.85,0.0,0.99313,1e-05,0.88673]
[1776815470083,78.38,76353.85,0.0,0.99313,1e-05,0.88673]
[1776815470197,78.38,76353.85,0.0,0.99313,1e-05,0.88673]
[1776815470287,78.38,76354.97,0.0,0.99313,1e-05,0.88607]
[1776815472690,78.38,76352.63,0.0,0.99312,1e-05,0.88745]
[1776815476292,78.38,76352.11,0.0,0.99312,1e-05,0.88776]
[1776815476435,78.38,76352.11,0.0,0.99312,1e-05,0.88776]
[1776815476442,78.38,76352.11,0.0,0.99312,1e-05,0.88776]
[1776815476454,78.38,76349.14,0.0,0.9931,1e-05,0.88951]
[1776815476689,78.38,76349.14,0.0,0.9931,1e-05,0.88951]
[1776815479740,78.38,76346.33,0.0,0.99309,1e-05,0.89118]
[1776815483205,78.38,76345.91,0.0,0.99309,1e-05,0.89143]
[1776815483264,78.38,76345.91,0.0,0.99309,1e-05,0.89143]
[1776815483437,78.38,76345.91,0.0,0.99309,1e-05,0.89143]
[1776815483307,78.38,76346.3,0.0,0.99309,1e-05,0.8912]
[1776815486789,78.38,76341.19,0.0,0.99306,1e-05,0.89424]
[1776815487658,78.38,76341.19,0.0,0.99306,1e-05,0.89424]
[1776815487700,78.38,76341.19,0.0,0.99306,1e-05,0.89424]
[1776815487706,78.38,76341.19,0.0,0.99306,1e-05,0.89424]
[1776815487810,78.38,76341.19,0.0,0.99306,1e-05,0.89424]
[1776815487925,78.38,76341.19,0.0,0.99306,1e-05,0.89424]
[1776815487944,78.38,76341.19,0.0,0.99306,1e-05,0.89424]
[1776815488027,78.38,76338.38,0.0,0.99305,1e-05,0.89591]
[1776815491823,78.38,76337.31,0.0,0.99305,1e-05,0.89494]
[1776815494860,78.38,76336.18,0.0,0.99305,1e-05,0.89561]
[1776815494941,78.38,76336.18,0.0,0.99305,1e-05,0.89561]
[1776815494973,78.38,76336.18,0.0,0.99305,1e-05,0.89561]
[1776815495084,78.38,76336.18,0.0,0.99305,1e-05,0.89561]
[1776815495196,78.38,76336.18,0.0,0.99305,1e-05,0.89561]
[1776815495436,78.38,76336.18,0.0,0.99305,1e-05,0.89561]
[1776815495289,78.38,76335.89,0.0,0.99305,1e-05,0.89578]
[1776815498874,78.38,76330.9,0.0,0.99302,1e-05,0.89876]
[1776815499647,78.38,76330.9,0.0,0.99302,1e-05,0.89876]
[1776815499693,78.38,76330.9,0.0,0.99302,1e-05,0.89876]
[1776815499814,78.38,76330.9,0.0,0.99302,1e-05,0.89876]
[1776815499952,78.38,76330.9,0.0,0.99302,1e-05,0.89876]
[1776815500093,78.38,76330.9,0.0,0.99302,1e-05,0.89876]
[1776815500454,78.38,76330.9,0.0,0.99302,1e-05,0.89876]
[1776815500474,78.38,76331.17,0.0,0.99302,1e-05,0.8986]
[1776815500668,78.38,76331.17,0.0,0.99302,1e-05,0.8986]
[1776815500887,78.38,76358.75,0.0,0.99317,1e-05,0.88224]
[1776815501894,78.38,76368.91,0.0,0.99322,1e-05,0.87628]
[1776815502901,78.38,76371.65,0.0,0.99323,1e-05,0.87468]
[1776815504225,78.38,76371.65,0.0,0.99323,1e-05,0.87468]
[1776815504261,78.38,76379.07,0.0,0.99327,1e-05,0.87035]
[1776815504915,78.38,76385.74,0.0,0.99331,1e-05,0.86648]
[1776815506217,78.38,76385.74,0.0,0.99331,1e-05,0.86648]
[1776815506303,78.38,76392.6,0.0,0.99334,1e-05,0.86251]
[1776815506929,78.38,76400.24,0.0,0.99338,1e-05,0.85811]
[1776815508396,78.38,76400.24,0.0,0.99338,1e-05,0.85811]
[1776815509950,78.38,76406.05,0.0,0.99341,1e-05,0.85477]
[1776815513978,78.38,76403.14,0.0,0.9934,1e-05,0.85644]
[1776815514985,78.38,76396.85,0.0,0.99336,1e-05,0.86006]
[1776815515992,78.38,76403.97,0.0,0.9934,1e-05,0.85596]
[1776815516999,78.38,76406.5,0.0,0.99341,1e-05,0.85451]
[1776815517841,78.38,76406.5,0.0,0.99341,1e-05,0.85451]
[1776815517947,78.38,76406.5,0.0,0.99341,1e-05,0.85451]
[1776815517951,78.38,76406.5,0.0,0.99341,1e-05,0.85451]
[1776815518006,78.38,76407.12,0.0,0.99342,1e-05,0.85416]
[1776815519013,78.38,76409.57,0.0,0.99343,1e-05,0.85276]
[1776815520028,78.38,76415.13,0.0,0.99346,1e-05,0.84958]
[1776815520993,78.38,76415.13,0.0,0.99346,1e-05,0.84958]
[1776815521237,78.38,76415.13,0.0,0.99346,1e-05,0.84958]
[1776815521334,78.38,76433.57,0.0,0.99355,0.0,0.83912]
[1776815522039,78.38,76432.14,0.0,0.99354,1e-05,0.83993]
[1776815523046,78.38,76434.61,0.0,0.99356,0.0,0.83854]
[1776815524513,78.38,76434.61,0.0,0.99356,0.0,0.83854]
[1776815524053,78.38,76441.22,0.0,0.99359,0.0,0.83482]
[1776815525060,78.38,76439.96,0.0,0.99358,0.0,0.83553]
[1776815526066,78.38,76443.3,0.0,0.9936,0.0,0.83365]
[1776815527074,78.38,76438.38,0.0,0.99357,0.0,0.83642]
[1776815528081,78.38,76421.83,0.0,0.99349,1e-05,0.84577]
[1776815529091,78.38,76411.93,0.0,0.99344,1e-05,0.85141]
[1776815529662,78.38,76411.93,0.0,0.99344,1e-05,0.85141]
[1776815530098,78.38,76409.77,0.0,0.99343,1e-05,0.85264]
[1776815533119,78.38,76405.76,0.0,0.99341,1e-05,0.85494]
[1776815534126,78.38,76401.33,0.0,0.99339,1e-05,0.85748]
[1776815535133,78.38,76398.07,0.0,0.99337,1e-05,0.85935]
[1776815536192,78.38,76398.07,0.0,0.99337,1e-05,0.85935]
[1776815536288,78.38,76398.07,0.0,0.99337,1e-05,0.85935]
[1776815536438,78.38,76398.07,0.0,0.99337,1e-05,0.85935]
[1776815536444,78.38,76398.07,0.0,0.99337,1e-05,0.85935]
[1776815536518,78.38,76397.41,0.0,0.99337,1e-05,0.85973]
[1776815536604,78.38,76397.41,0.0,0.99337,1e-05,0.85973]
[1776815536692,78.38,76397.41,0.0,0.99337,1e-05,0.85973]
[1776815536736,78.38,76397.41,0.0,0.99337,1e-05,0.85973]
[1776815536950,78.38,76397.41,0.0,0.99337,1e-05,0.85973]
[1776815537082,78.38,76397.41,0.0,0.99337,1e-05,0.85973]
[1776815537202,78.38,76397.41,0.0,0.99337,1e-05,0.85973]
[1776815537230,78.38,76397.41,0.0,0.99337,1e-05,0.85973]
[1776815537298,78.38,76397.41,0.0,0.99337,1e-05,0.85973]
[1776815537434,78.38,76397.41,0.0,0.99337,1e-05,0.85973]
[1776815537451,78.38,76397.41,0.0,0.99337,1e-05,0.85973]
[1776815537533,78.38,76395.49,0.0,0.99336,1e-05,0.86084]
[1776815537704,78.38,76395.49,0.0,0.99336,1e-05,0.86084]
[1776815537950,78.38,76395.49,0.0,0.99336,1e-05,0.86084]
[1776815538036,78.38,76395.49,0.0,0.99336,1e-05,0.86084]
[1776815538158,78.38,76395.49,0.0,0.99336,1e-05,0.86084]
[1776815538201,78.38,76395.49,0.0,0.99336,1e-05,0.86084]
[1776815538278,78.38,76395.49,0.0,0.99336,1e-05,0.86084]
[1776815538445,78.38,76395.49,0.0,0.99336,1e-05,0.86084]
[1776815538487,78.38,76396.43,0.0,0.99336,1e-05,0.8603]
[1776815538693,78.38,76396.43,0.0,0.99336,1e-05,0.8603]
[1776815539161,78.38,76401.24,0.0,0.99339,1e-05,0.85753]
[1776815540692,78.38,76401.57,0.0,0.99339,1e-05,0.85734]
[1776815540738,78.38,76401.57,0.0,0.99339,1e-05,0.85734]
[1776815540852,78.38,76401.57,0.0,0.99339,1e-05,0.85734]
[1776815540949,78.38,76401.57,0.0,0.99339,1e-05,0.85734]
[1776815540991,78.38,76401.57,0.0,0.99339,1e-05,0.85734]
[1776815541064,78.38,76401.57,0.0,0.99339,1e-05,0.85734]
[1776815541171,78.38,76401.57,0.0,0.99339,1e-05,0.85734]
[1776815541202,78.38,76401.57,0.0,0.99339,1e-05,0.85734]
[1776815541237,78.38,76401.57,0.0,0.99339,1e-05,0.85734]
[1776815541346,78.38,76401.57,0.0,0.99339,1e-05,0.85734]
[1776815541455,78.38,76401.57,0.0,0.99339,1e-05,0.85734]
[1776815541493,78.38,76396.78,0.0,0.99336,1e-05,0.8601]
[1776815541564,78.38,76396.78,0.0,0.99336,1e-05,0.8601]
[1776815541684,78.38,76396.78,0.0,0.99336,1e-05,0.8601]
[1776815541817,78.38,76396.78,0.0,0.99336,1e-05,0.8601]
[1776815542296,78.38,76396.78,0.0,0.99336,1e-05,0.8601]
[1776815542302,78.38,76396.78,0.0,0.99336,1e-05,0.8601]
[1776815542440,78.38,76396.78,0.0,0.99336,1e-05,0.8601]
[1776815542442,78.38,76396.78,0.0,0.99336,1e-05,0.8601]
[1776815542481,78.38,76396.78,0.0,0.99336,1e-05,0.8601]
[1776815542540,78.38,76396.61,0.0,0.99336,1e-05,0.86019]
[1776815542694,78.38,76396.61,0.0,0.99336,1e-05,0.86019]
[1776815543191,78.38,76396.49,0.0,0.99336,1e-05,0.86026]
[1776815544198,78.38,76400.15,0.0,0.99338,1e-05,0.85816]
[1776815546113,78.38,76400.69,0.0,0.99338,1e-05,0.85785]
[1776815546166,78.38,76400.69,0.0,0.99338,1e-05,0.85785]
[1776815546260,78.38,76400.69,0.0,0.99338,1e-05,0.85785]
[1776815546323,78.38,76392.47,0.0,0.99334,1e-05,0.86258]
[1776815547219,78.38,76377.1,0.0,0.99326,1e-05,0.8715]
[1776815548228,78.38,76378.62,0.0,0.99327,1e-05,0.87061]
[1776815549235,78.38,76380.14,0.0,0.99328,1e-05,0.86973]
[1776815550243,78.38,76379.03,0.0,0.99327,1e-05,0.87037]
[1776815551249,78.38,76375.53,0.0,0.99327,1e-05,0.87083]
[1776815552809,78.38,76375.77,0.0,0.99327,1e-05,0.87069]
[1776815552846,78.38,76375.77,0.0,0.99327,1e-05,0.87069]
[1776815552949,78.38,76375.77,0.0,0.99327,1e-05,0.87069]
[1776815552955,78.38,76375.77,0.0,0.99327,1e-05,0.87069]
[1776815553061,78.38,76375.77,0.0,0.99327,1e-05,0.87069]
[1776815553195,78.38,76375.77,0.0,0.99327,1e-05,0.87069]
[1776815553330,78.38,76375.77,0.0,0.99327,1e-05,0.87069]
[1776815553439,78.38,76375.77,0.0,0.99327,1e-05,0.87069]
[1776815553442,78.38,76375.77,0.0,0.99327,1e-05,0.87069]
[1776815553513,78.38,76374.12,0.0,0.99326,1e-05,0.87165]
[1776815553691,78.38,76374.12,0.0,0.99326,1e-05,0.87165]
[1776815554270,78.38,76370.76,0.0,0.99324,1e-05,0.87361]
[1776815555277,78.38,76369.41,0.0,0.99323,1e-05,0.8744]
[1776815556284,78.38,76371.11,0.0,0.99324,1e-05,0.87341]
[1776815561319,78.38,76371.12,0.0,0.99324,1e-05,0.8734]
[1776815562411,78.38,76371.12,0.0,0.99324,1e-05,0.8734]
[1776815563333,78.38,76367.69,0.0,0.99323,1e-05,0.87541]
[1776815564340,78.38,76365.35,0.0,0.99321,1e-05,0.87678]
[1776815565347,78.38,76359.18,0.0,0.99318,1e-05,0.8804]
[1776815565690,78.38,76359.18,0.0,0.99318,1e-05,0.8804]
[1776815565712,78.38,76359.18,0.0,0.99318,1e-05,0.8804]
[1776815565941,78.38,76359.18,0.0,0.99318,1e-05,0.8804]
[1776815566354,78.38,76359.47,0.0,0.99318,1e-05,0.88023]
[1776815567361,78.38,76358.68,0.0,0.99318,1e-05,0.88069]
[1776815568722,78.38,76359.14,0.0,0.99318,1e-05,0.88042]
[1776815568806,78.38,76359.14,0.0,0.99318,1e-05,0.88042]
[1776815568943,78.38,76359.14,0.0,0.99318,1e-05,0.88042]
[1776815568948,78.38,76359.14,0.0,0.99318,1e-05,0.88042]
[1776815569068,78.38,76359.14,0.0,0.99318,1e-05,0.88042]
[1776815569200,78.38,76359.14,0.0,0.99318,1e-05,0.88042]
[1776815569375,78.38,76357.93,0.0,0.99317,1e-05,0.88113]
[1776815570382,78.38,76355.81,0.0,0.99316,1e-05,0.88238]
[1776815571389,78.38,76354.62,0.0,0.99316,1e-05,0.88308]
[1776815572396,78.38,76355.92,0.0,0.99316,1e-05,0.88231]
[1776815573403,78.38,76354.11,0.0,0.99315,1e-05,0.88338]
[1776815573849,78.38,76354.11,0.0,0.99315,1e-05,0.88338]
[1776815573881,78.38,76354.11,0.0,0.99315,1e-05,0.88338]
[1776815573940,78.38,76354.11,0.0,0.99315,1e-05,0.88338]
[1776815574410,78.38,76347.75,0.0,0.99312,1e-05,0.88714]
[1776815575417,78.38,76344.66,0.0,0.9931,1e-05,0.88896]
[1776815576424,78.38,76346.8,0.0,0.99312,1e-05,0.8877]
[1776815577431,78.38,76348.23,0.0,0.99312,1e-05,0.88685]
[1776815578907,78.38,76348.66,0.0,0.99313,1e-05,0.8866]
[1776815578939,78.38,76348.66,0.0,0.99313,1e-05,0.8866]
[1776815579065,78.38,76348.66,0.0,0.99313,1e-05,0.8866]
[1776815579196,78.38,76348.66,0.0,0.99313,1e-05,0.8866]
[1776815579416,78.38,76348.66,0.0,0.99313,1e-05,0.8866]
[1776815579439,78.38,76348.66,0.0,0.99313,1e-05,0.8866]
[1776815579445,78.38,76347.26,0.0,0.99312,1e-05,0.88743]
[1776815580452,78.38,76348.06,0.0,0.99312,1e-05,0.88695]
[1776815581459,78.38,76347.38,0.0,0.99312,1e-05,0.88735]
[1776815582466,78.38,76348.09,0.0,0.99312,1e-05,0.88693]
[1776815587502,78.38,76347.62,0.0,0.99312,1e-05,0.88721]
[1776815588508,78.38,76346.78,0.0,0.99312,1e-05,0.88771]
[1776815589109,78.38,76346.78,0.0,0.99312,1e-05,0.88771]
[1776815589115,78.38,76346.78,0.0,0.99312,1e-05,0.88771]
[1776815589191,78.38,76346.78,0.0,0.99312,1e-05,0.88771]
[1776815589515,78.38,76346.15,0.0,0.99311,1e-05,0.88808]
[1776815594551,78.38,76345.94,0.0,0.99311,1e-05,0.88821]
[1776815595092,78.38,76345.94,0.0,0.99311,1e-05,0.88821]
[1776815595192,78.38,76345.94,0.0,0.99311,1e-05,0.88821]
[1776815595195,78.38,76345.94,0.0,0.99311,1e-05,0.88821]
[1776815595412,78.38,76345.94,0.0,0.99311,1e-05,0.88821]
[1776815595440,78.38,76345.94,0.0,0.99311,1e-05,0.88821]
[1776815597572,78.38,76339.42,0.0,0.99308,1e-05,0.89207]
[1776815598579,78.38,76337.74,0.0,0.99307,1e-05,0.89307]
[1776815604126,78.38,76337.55,0.0,0.99307,1e-05,0.89319]
[1776815604192,78.38,76337.55,0.0,0.99307,1e-05,0.89319]
[1776815604197,78.38,76337.55,0.0,0.99307,1e-05,0.89319]
[1776815604337,78.38,76337.55,0.0,0.99307,1e-05,0.89319]
[1776815604438,78.38,76337.55,0.0,0.99307,1e-05,0.89319]
[1776815607642,78.38,76343.9,0.0,0.9931,1e-05,0.88942]
[1776815608645,78.38,76343.9,0.0,0.9931,1e-05,0.88942]
[1776815608695,78.38,76343.9,0.0,0.9931,1e-05,0.88942]
[1776815608697,78.38,76343.9,0.0,0.9931,1e-05,0.88942]
[1776815608806,78.38,76343.9,0.0,0.9931,1e-05,0.88942]
[1776815608930,78.38,76343.9,0.0,0.9931,1e-05,0.88942]
[1776815608948,78.38,76343.9,0.0,0.9931,1e-05,0.88942]
[1776815609032,78.38,76345.03,0.0,0.99311,1e-05,0.88875]
[1776815610020,78.38,76344.42,0.0,0.9931,1e-05,0.88911]
[1776815612677,78.38,76343.4,0.0,0.99311,1e-05,0.88811]
[1776815615616,78.38,76343.06,0.0,0.99311,1e-05,0.88831]
[1776815615679,78.38,76342.7,0.0,0.99311,1e-05,0.88852]
[1776815615694,78.38,76342.7,0.0,0.99311,1e-05,0.88852]
[1776815616705,78.38,76343.72,0.0,0.99311,1e-05,0.88792]
[1776815619380,78.38,76343.86,0.0,0.99311,1e-05,0.88784]
[1776815619446,78.38,76343.86,0.0,0.99311,1e-05,0.88784]
[1776815619514,78.38,76343.86,0.0,0.99311,1e-05,0.88784]
[1776815619624,78.38,76343.86,0.0,0.99311,1e-05,0.88784]
[1776815619615,78.38,76342.91,0.0,0.99311,1e-05,0.8884]
[1776815619687,78.38,76342.91,0.0,0.99311,1e-05,0.8884]
[1776815619725,78.38,76339.56,0.0,0.99309,1e-05,0.89039]
[1776815620947,78.38,76333.53,0.0,0.99306,1e-05,0.89397]
[1776815623753,78.38,76331.98,0.0,0.99305,1e-05,0.89489]
[1776815627637,78.38,76331.65,0.0,0.99305,1e-05,0.89509]
[1776815627690,78.38,76331.65,0.0,0.99305,1e-05,0.89509]
[1776815627745,78.38,76331.65,0.0,0.99305,1e-05,0.89509]
[1776815627897,78.38,76331.65,0.0,0.99305,1e-05,0.89509]
[1776815627938,78.38,76331.65,0.0,0.99305,1e-05,0.89509]
[1776815627992,78.38,76336.41,0.0,0.99307,1e-05,0.89226]
[1776815631536,78.38,76335.05,0.0,0.99307,1e-05,0.89307]
[1776815631810,78.38,76333.96,0.0,0.99306,1e-05,0.89371]
[1776815635650,78.38,76334.17,0.0,0.99306,1e-05,0.89359]
[1776815635664,78.38,76334.17,0.0,0.99306,1e-05,0.89359]
[1776815635694,78.38,76334.17,0.0,0.99306,1e-05,0.89359]
[1776815637939,78.38,76334.12,0.0,0.99306,1e-05,0.89362]
[1776815638030,78.38,76334.12,0.0,0.99306,1e-05,0.89362]
[1776815638165,78.38,76334.12,0.0,0.99306,1e-05,0.89362]
[1776815638192,78.38,76334.12,0.0,0.99306,1e-05,0.89362]
[1776815638257,78.38,76326.64,0.0,0.99302,1e-05,0.89808]
[1776815639866,78.38,76325.89,0.0,0.99302,1e-05,0.89853]
[1776815641880,78.38,76324.8,0.0,0.99301,1e-05,0.89918]
[1776815643494,78.38,76324.8,0.0,0.99301,1e-05,0.89918]
[1776815643593,78.38,76324.8,0.0,0.99301,1e-05,0.89918]
[1776815643691,78.38,76324.35,0.0,0.99301,1e-05,0.89945]
[1776815647454,78.38,76325.18,0.0,0.99301,1e-05,0.89895]
[1776815650343,78.38,76324.84,0.0,0.99301,1e-05,0.89916]
[1776815650351,78.38,76324.84,0.0,0.99301,1e-05,0.89916]
[1776815650440,78.38,76324.84,0.0,0.99301,1e-05,0.89916]
[1776815650522,78.38,76324.84,0.0,0.99301,1e-05,0.89916]
[1776815650653,78.38,76324.84,0.0,0.99301,1e-05,0.89916]
[1776815650692,78.38,76324.89,0.0,0.99301,1e-05,0.89913]
[1776815650837,78.38,76324.89,0.0,0.99301,1e-05,0.89913]
[1776815650938,78.38,76324.89,0.0,0.99301,1e-05,0.89913]
[1776815651187,78.38,76324.89,0.0,0.99301,1e-05,0.89913]
[1776815651194,78.38,76324.89,0.0,0.99301,1e-05,0.89913]
[1776815651209,78.38,76324.89,0.0,0.99301,1e-05,0.89913]
[1776815651436,78.38,76324.89,0.0,0.99301,1e-05,0.89913]
[1776815651446,78.38,76324.89,0.0,0.99301,1e-05,0.89913]
[1776815651536,78.38,76323.22,0.0,0.993,1e-05,0.90013]
[1776815651688,78.38,76323.22,0.0,0.993,1e-05,0.90013]
[1776815651936,78.38,76323.22,0.0,0.993,1e-05,0.90013]
[1776815651942,78.38,76323.22,0.0,0.993,1e-05,0.90013]
[1776815652270,78.38,76323.22,0.0,0.993,1e-05,0.90013]
[1776815652406,78.38,76323.22,0.0,0.993,1e-05,0.90013]
[1776815652435,78.38,76323.22,0.0,0.993,1e-05,0.90013]
[1776815652507,78.38,76323.95,0.0,0.99301,1e-05,0.89969]
[1776815652957,78.38,76322.86,0.0,0.993,1e-05,0.90034]
[1776815654202,78.38,76331.11,0.0,0.99304,1e-05,0.89541]
[1776815654971,78.38,76336.27,0.0,0.99307,1e-05,0.89234]
[1776815655978,78.38,76338.23,0.0,0.99308,1e-05,0.89117]
[1776815656985,78.38,76335.13,0.0,0.99307,1e-05,0.89302]
[1776815658191,78.38,76335.13,0.0,0.99307,1e-05,0.89302]
[1776815658195,78.38,76340.07,0.0,0.99309,1e-05,0.89008]
[1776815660017,78.38,76339.1,0.0,0.99309,1e-05,0.89066]
[1776815662026,78.38,76340.92,0.0,0.9931,1e-05,0.88958]
[1776815663043,78.38,76340.92,0.0,0.9931,1e-05,0.88958]
[1776815663056,78.38,76345.13,0.0,0.99312,1e-05,0.88708]
[1776815664283,78.38,76349.56,0.0,0.99314,1e-05,0.88447]
[1776815666197,78.38,76349.8,0.0,0.99314,1e-05,0.88433]
[1776815666290,78.38,76349.78,0.0,0.99314,1e-05,0.88434]
[1776815668200,78.38,76350.13,0.0,0.99315,1e-05,0.88413]
[1776815668441,78.38,76350.13,0.0,0.99315,1e-05,0.88413]
[1776815668537,78.38,76346.86,0.0,0.99313,1e-05,0.88606]
[1776815668692,78.38,76346.86,0.0,0.99313,1e-05,0.88606]
[1776815668939,78.38,76346.86,0.0,0.99313,1e-05,0.88606]
[1776815669075,78.38,76346.01,0.0,0.99312,1e-05,0.88656]
[1776815674110,78.38,76345.23,0.0,0.99313,1e-05,0.88543]
[1776815675117,78.38,76343.94,0.0,0.99312,1e-05,0.88619]
[1776815676123,78.38,76338.78,0.0,0.9931,1e-05,0.88924]
[1776815677131,78.38,76337.49,0.0,0.99309,1e-05,0.89001]
[1776815680152,78.38,76336.7,0.0,0.99309,1e-05,0.89048]
[1776815684180,78.38,76334.93,0.0,0.99308,1e-05,0.89153]
[1776815685187,78.38,76333.15,0.0,0.99307,1e-05,0.89259]
[1776815687201,78.38,76331.5,0.0,0.99306,1e-05,0.89357]
[1776815688212,78.38,76332.45,0.0,0.99306,1e-05,0.893]
[1776815689218,78.38,76333.71,0.0,0.99307,1e-05,0.89225]
[1776815691233,78.38,76333.0,0.0,0.99307,1e-05,0.89268]
[1776815693246,78.38,76339.92,0.0,0.9931,1e-05,0.88857]
[1776815694253,78.38,76341.16,0.0,0.99311,1e-05,0.88783]
[1776815695267,78.38,76343.99,0.0,0.99312,1e-05,0.88616]
[1776815696271,78.38,76358.64,0.0,0.9932,1e-05,0.87753]
[1776815697278,78.38,76363.57,0.0,0.99323,1e-05,0.87465]
[1776815700299,78.38,76364.56,0.0,0.99323,1e-05,0.87407]
[1776815701306,78.38,76363.83,0.0,0.99323,1e-05,0.87449]
[1776815706341,78.38,76356.14,0.0,0.99319,1e-05,0.879]
[1776815707348,78.38,76353.31,0.0,0.99317,1e-05,0.88066]
[1776815708355,78.38,76353.91,0.0,0.99318,1e-05,0.88031]
[1776815709363,78.38,76353.0,0.0,0.99317,1e-05,0.88084]
[1776815710370,78.38,76351.98,0.0,0.99317,1e-05,0.88144]
[1776815711377,78.38,76351.3,0.0,0.99316,1e-05,0.88185]
[1776815712384,78.38,76350.07,0.0,0.99316,1e-05,0.88257]
[1776815714398,78.38,76346.04,0.0,0.99314,1e-05,0.88495]
[1776815715405,78.38,76344.81,0.0,0.99313,1e-05,0.88567]
[1776815716412,78.38,76343.92,0.0,0.99312,1e-05,0.8862]
[1776815717419,78.38,76343.02,0.0,0.99312,1e-05,0.88673]
[1776815721447,78.38,76344.75,0.0,0.99313,1e-05,0.88571]
[1776815724468,78.38,76343.95,0.0,0.99312,1e-05,0.88618]
[1776815726482,78.38,76345.16,0.0,0.99313,1e-05,0.88547]
[1776815727489,78.38,76346.01,0.0,0.99314,1e-05,0.88496]
[1776815731517,78.38,76344.25,0.0,0.99314,1e-05,0.88441]
[1776815735545,78.38,76340.06,0.0,0.99312,1e-05,0.88688]
[1776815736552,78.38,76336.93,0.0,0.9931,1e-05,0.88874]
[1776815741587,78.38,76335.9,0.0,0.99309,1e-05,0.88935]
[1776815743600,78.38,76335.2,0.0,0.99309,1e-05,0.88976]
[1776815746622,78.38,76336.01,0.0,0.99309,1e-05,0.88928]
[1776815747629,78.38,76343.36,0.0,0.99313,1e-05,0.88493]
[1776815748635,78.38,76354.84,0.0,0.99319,1e-05,0.87817]
[1776815749642,78.38,76358.3,0.0,0.99321,1e-05,0.87614]
[1776815750650,78.38,76360.24,0.0,0.99322,1e-05,0.87501]
[1776815751657,78.38,76358.99,0.0,0.99322,1e-05,0.87574]
[1776815753671,78.38,76357.73,0.0,0.99321,1e-05,0.87648]
[1776815758706,78.38,76357.64,0.0,0.99321,1e-05,0.87653]
[1776815760720,78.38,76358.21,0.0,0.99321,1e-05,0.8762]
[1776815761727,78.38,76359.24,0.0,0.99322,1e-05,0.87559]
[1776815764747,78.38,76358.67,0.0,0.99321,1e-05,0.87593]
[1776815766761,78.38,76357.9,0.0,0.99321,1e-05,0.87638]
[1776815768778,78.38,76352.88,0.0,0.99318,1e-05,0.87932]
[1776815769783,78.38,76353.6,0.0,0.99319,1e-05,0.8789]
[1776815770790,78.38,76354.59,0.0,0.99319,1e-05,0.87832]
[1776815774817,78.38,76353.03,0.0,0.99318,1e-05,0.87923]
[1776815779852,78.38,76353.55,0.0,0.99319,1e-05,0.87893]
[1776815784888,78.38,76353.07,0.0,0.99318,1e-05,0.87921]
[1776815785895,78.38,76348.82,0.0,0.99316,1e-05,0.88171]
[1776815786902,78.38,76350.87,0.0,0.99317,1e-05,0.8805]
[1776815790075,78.38,76350.96,0.0,0.99317,1e-05,0.88045]
[1776815790202,78.38,76350.96,0.0,0.99317,1e-05,0.88045]
[1776815790278,78.38,76351.04,0.0,0.99317,1e-05,0.8804]
[1776815794958,78.38,76356.3,0.0,0.99321,1e-05,0.87573]
[1776815796034,78.38,76356.3,0.0,0.99321,1e-05,0.87573]
[1776815796153,78.38,76356.3,0.0,0.99321,1e-05,0.87573]
[1776815796199,78.38,76356.3,0.0,0.99321,1e-05,0.87573]
[1776815796298,78.38,76356.97,0.0,0.99322,1e-05,0.87533]
[1776815797648,78.38,76356.97,0.0,0.99322,1e-05,0.87533]
[1776815797688,78.38,76356.97,0.0,0.99322,1e-05,0.87533]
[1776815797702,78.38,76360.03,0.0,0.99323,1e-05,0.87354]
[1776815801000,78.38,76357.08,0.0,0.99322,1e-05,0.87527]
[1776815806035,78.38,76357.88,0.0,0.99322,1e-05,0.8748]
[1776815808049,78.38,76352.72,0.0,0.99319,1e-05,0.87782]
[1776815813084,78.38,76350.17,0.0,0.99318,1e-05,0.87932]
[1776815815098,78.38,76346.68,0.0,0.99316,1e-05,0.88138]
[1776815818114,78.38,76346.14,0.0,0.99316,1e-05,0.88169]
[1776815818166,78.38,76346.14,0.0,0.99316,1e-05,0.88169]
[1776815818204,78.38,76346.14,0.0,0.99316,1e-05,0.88169]
[1776815818399,78.38,76346.14,0.0,0.99316,1e-05,0.88169]
[1776815818405,78.38,76346.14,0.0,0.99316,1e-05,0.88169]
[1776815818438,78.38,76346.14,0.0,0.99316,1e-05,0.88169]
[1776815818500,78.38,76346.31,0.0,0.99316,1e-05,0.88159]
[1776815823318,78.38,76348.73,0.0,0.99317,1e-05,0.88017]
[1776815823323,78.38,76348.73,0.0,0.99317,1e-05,0.88017]
[1776815823436,78.38,76348.73,0.0,0.99317,1e-05,0.88017]
[1776815823441,78.38,76348.73,0.0,0.99317,1e-05,0.88017]
[1776815823543,78.38,76348.73,0.0,0.99317,1e-05,0.88017]
[1776815823607,78.38,76348.73,0.0,0.99317,1e-05,0.88017]
[1776815823667,78.38,76348.73,0.0,0.99317,1e-05,0.88017]
[1776815823687,78.38,76348.73,0.0,0.99317,1e-05,0.88017]
[1776815823769,78.38,76345.58,0.0,0.99316,1e-05,0.88202]
[1776815829198,78.38,76344.82,0.0,0.99315,1e-05,0.88247]
[1776815834763,78.38,76345.07,0.0,0.99315,1e-05,0.88232]
[1776815834887,78.38,76344.91,0.0,0.99315,1e-05,0.88242]
[1776815834938,78.38,76344.91,0.0,0.99315,1e-05,0.88242]
[1776815836808,78.38,76344.9,0.0,0.99315,1e-05,0.88242]
[1776815836814,78.38,76344.9,0.0,0.99315,1e-05,0.88242]
[1776815836816,78.38,76344.86,0.0,0.99315,1e-05,0.88245]
[1776815836942,78.38,76344.86,0.0,0.99315,1e-05,0.88245]
[1776815841939,78.38,76344.73,0.0,0.99315,1e-05,0.88252]
[1776815841944,78.38,76344.73,0.0,0.99315,1e-05,0.88252]
[1776815842064,78.38,76344.73,0.0,0.99315,1e-05,0.88252]
[1776815842173,78.38,76344.73,0.0,0.99315,1e-05,0.88252]
[1776815842193,78.38,76344.73,0.0,0.99315,1e-05,0.88252]
[1776815847325,78.38,76344.53,0.0,0.99315,1e-05,0.88264]
[1776815848287,78.38,76344.53,0.0,0.99315,1e-05,0.88264]
[1776815848293,78.38,76344.53,0.0,0.99315,1e-05,0.88264]
[1776815848376,78.38,76344.53,0.0,0.99315,1e-05,0.88264]
[1776815848436,78.38,76344.53,0.0,0.99315,1e-05,0.88264]
[1776815848443,78.38,76344.53,0.0,0.99315,1e-05,0.88264]
[1776815848694,78.38,76344.53,0.0,0.99315,1e-05,0.88264]
[1776815848786,78.38,76344.9,0.0,0.99315,1e-05,0.88242]
[1776815854375,78.38,76344.87,0.0,0.99317,1e-05,0.88085]
[1776815859409,78.38,76344.72,0.0,0.99316,1e-05,0.88093]
[1776815862145,78.38,76344.65,0.0,0.99316,1e-05,0.88097]
[1776815862151,78.38,76344.65,0.0,0.99316,1e-05,0.88097]
[1776815862190,78.38,76344.65,0.0,0.99316,1e-05,0.88097]
[1776815862257,78.38,76344.65,0.0,0.99316,1e-05,0.88097]
[1776815862262,78.38,76344.65,0.0,0.99316,1e-05,0.88097]
[1776815862441,78.38,76344.65,0.0,0.99316,1e-05,0.88097]
[1776815862466,78.38,76344.09,0.0,0.99316,1e-05,0.8813]
[1776815867466,78.38,76343.82,0.0,0.99316,1e-05,0.88146]
[1776815872501,78.38,76343.93,0.0,0.99316,1e-05,0.8814]
[1776815875523,78.38,76354.03,0.0,0.99321,1e-05,0.87547]
[1776815876531,78.38,76358.15,0.0,0.99324,1e-05,0.87306]
[1776815877809,78.38,76358.15,0.0,0.99324,1e-05,0.87306]
[1776815877816,78.38,76358.15,0.0,0.99324,1e-05,0.87306]
[1776815877845,78.38,76362.01,0.0,0.99326,1e-05,0.8708]
[1776815877943,78.38,76362.01,0.0,0.99326,1e-05,0.8708]
[1776815877979,78.38,76362.01,0.0,0.99326,1e-05,0.8708]
[1776815878159,78.38,76362.01,0.0,0.99326,1e-05,0.8708]
[1776815878195,78.38,76362.01,0.0,0.99326,1e-05,0.8708]
[1776815878298,78.38,76362.01,0.0,0.99326,1e-05,0.8708]
[1776815878373,78.38,76362.01,0.0,0.99326,1e-05,0.8708]
[1776815878436,78.38,76362.01,0.0,0.99326,1e-05,0.8708]
[1776815878544,78.38,76361.97,0.0,0.99326,1e-05,0.87083]
[1776815878947,78.38,76361.97,0.0,0.99326,1e-05,0.87083]
[1776815879131,78.38,76361.97,0.0,0.99326,1e-05,0.87083]
[1776815879190,78.38,76361.97,0.0,0.99326,1e-05,0.87083]
[1776815879432,78.38,76361.97,0.0,0.99326,1e-05,0.87083]
[1776815879690,78.38,76361.97,0.0,0.99326,1e-05,0.87083]
[1776815879792,78.38,76361.94,0.0,0.99325,1e-05,0.87084]
[1776815879935,78.38,76361.94,0.0,0.99325,1e-05,0.87084]
[1776815881390,78.38,76361.94,0.0,0.99325,1e-05,0.87084]
[1776815886600,78.38,76359.98,0.0,0.99324,1e-05,0.87199]
[1776815891635,78.38,76359.36,0.0,0.99324,1e-05,0.87235]
[1776815897864,78.38,76358.7,0.0,0.99324,1e-05,0.87274]
[1776815897868,78.38,76359.14,0.0,0.99324,1e-05,0.87248]
[1776815897943,78.38,76359.14,0.0,0.99324,1e-05,0.87248]
[1776815898185,78.38,76359.14,0.0,0.99324,1e-05,0.87248]
[1776815898436,78.38,76359.14,0.0,0.99324,1e-05,0.87248]
[1776815899694,78.38,76353.73,0.0,0.99321,1e-05,0.87564]
[1776815900711,78.38,76353.73,0.0,0.99321,1e-05,0.87564]
[1776815900735,78.38,76353.55,0.0,0.99321,1e-05,0.87575]
[1776815900938,78.38,76353.55,0.0,0.99321,1e-05,0.87575]
[1776815901132,78.38,76353.55,0.0,0.99321,1e-05,0.87575]
[1776815901194,78.38,76353.55,0.0,0.99321,1e-05,0.87575]
[1776815908844,78.38,76353.93,0.0,0.99321,1e-05,0.87553]
[1776815908757,78.38,76358.37,0.0,0.99324,1e-05,0.87293]
[1776815908940,78.38,76358.37,0.0,0.99324,1e-05,0.87293]
[1776815909287,78.38,76358.37,0.0,0.99324,1e-05,0.87293]
[1776815909441,78.38,76358.37,0.0,0.99324,1e-05,0.87293]
[1776815909764,78.38,76359.67,0.0,0.99324,1e-05,0.87217]
[1776815911778,78.38,76355.23,0.0,0.99323,1e-05,0.87318]
[1776815912742,78.38,76355.23,0.0,0.99323,1e-05,0.87318]
[1776815912939,78.38,76353.52,0.0,0.99322,1e-05,0.87418]
[1776815916197,78.38,76349.89,0.0,0.9932,1e-05,0.8763]
[1776815916412,78.38,76349.89,0.0,0.9932,1e-05,0.8763]
[1776815916440,78.38,76349.89,0.0,0.9932,1e-05,0.8763]
[1776815916812,78.38,76348.65,0.0,0.9932,1e-05,0.87703]
[1776815920842,78.38,76353.33,0.0,0.99322,1e-05,0.87429]
[1776815921773,78.38,76353.33,0.0,0.99322,1e-05,0.87429]
[1776815921849,78.38,76357.01,0.0,0.99324,1e-05,0.87214]
[1776815921949,78.38,76357.01,0.0,0.99324,1e-05,0.87214]
[1776815922036,78.38,76357.01,0.0,0.99324,1e-05,0.87214]
[1776815922189,78.38,76357.01,0.0,0.99324,1e-05,0.87214]
[1776815923863,78.38,76362.79,0.0,0.99327,1e-05,0.86877]
[1776815924870,78.38,76370.01,0.0,0.99331,1e-05,0.86457]
[1776815925282,78.38,76370.01,0.0,0.99331,1e-05,0.86457]
[1776815925440,78.38,76370.01,0.0,0.99331,1e-05,0.86457]
[1776815925658,78.38,76370.01,0.0,0.99331,1e-05,0.86457]
[1776815925693,78.38,76370.01,0.0,0.99331,1e-05,0.86457]
[1776815925877,78.38,76369.89,0.0,0.99331,1e-05,0.86464]
[1776815929905,78.38,76371.96,0.0,0.99332,1e-05,0.86344]
[1776815931065,78.38,76370.96,0.0,0.99331,1e-05,0.86402]
[1776815931193,78.38,76370.96,0.0,0.99331,1e-05,0.86402]
[1776815931296,78.38,76370.96,0.0,0.99331,1e-05,0.86402]
[1776815931435,78.38,76370.96,0.0,0.99331,1e-05,0.86402]
[1776815931919,78.38,76372.65,0.0,0.99332,1e-05,0.86305]
[1776815935808,78.38,76371.59,0.0,0.99332,1e-05,0.86366]
[1776815935937,78.38,76371.59,0.0,0.99332,1e-05,0.86366]
[1776815935947,78.38,76367.77,0.0,0.9933,1e-05,0.86587]
[1776815936214,78.38,76367.77,0.0,0.9933,1e-05,0.86587]
[1776815936439,78.38,76367.77,0.0,0.9933,1e-05,0.86587]
[1776815941989,78.38,76368.13,0.0,0.9933,1e-05,0.86566]
[1776815945643,78.38,76368.41,0.0,0.9933,1e-05,0.8655]
[1776815945688,78.38,76368.41,0.0,0.9933,1e-05,0.8655]
[1776815945745,78.38,76366.13,0.0,0.99329,1e-05,0.86683]
[1776815946949,78.38,76366.13,0.0,0.99329,1e-05,0.86683]
[1776815946032,78.38,76363.09,0.0,0.99327,1e-05,0.86859]
[1776815947194,78.38,76363.09,0.0,0.99327,1e-05,0.86859]
[1776815947269,78.38,76358.39,0.0,0.99325,1e-05,0.87133]
[1776815948193,78.38,76358.39,0.0,0.99325,1e-05,0.87133]
[1776815948292,78.38,76357.72,0.0,0.99324,1e-05,0.87172]
[1776815949742,78.38,76357.72,0.0,0.99324,1e-05,0.87172]
[1776815949937,78.38,76357.72,0.0,0.99324,1e-05,0.87172]
[1776815949791,78.38,76356.73,0.0,0.99324,1e-05,0.8723]
[1776815950054,78.38,76357.04,0.0,0.99324,1e-05,0.87212]
[1776815951753,78.38,76357.04,0.0,0.99324,1e-05,0.87212]
[1776815951937,78.38,76357.04,0.0,0.99324,1e-05,0.87212]
[1776815956096,78.38,76354.73,0.0,0.99323,1e-05,0.87347]
[1776815957489,78.38,76354.73,0.0,0.99323,1e-05,0.87347]
[1776815957693,78.38,76354.73,0.0,0.99323,1e-05,0.87347]
[1776815957718,78.38,76354.73,0.0,0.99323,1e-05,0.87347]
[1776815957936,78.38,76354.73,0.0,0.99323,1e-05,0.87347]
[1776815957733,78.38,76353.45,0.0,0.99322,1e-05,0.87422]
[1776815959117,78.38,76349.4,0.0,0.9932,1e-05,0.87659]
[1776815961002,78.38,76348.34,0.0,0.9932,1e-05,0.87721]
[1776815961196,78.38,76348.34,0.0,0.9932,1e-05,0.87721]
[1776815961590,78.38,76348.34,0.0,0.9932,1e-05,0.87721]
[1776815961687,78.38,76348.34,0.0,0.9932,1e-05,0.87721]
[1776815961729,78.38,76346.14,0.0,0.99318,1e-05,0.8785]
[1776815967315,78.38,76346.99,0.0,0.99319,1e-05,0.878]
[1776815967436,78.38,76346.99,0.0,0.99319,1e-05,0.878]
[1776815969855,78.38,76347.42,0.0,0.99319,1e-05,0.87775]
[1776815969939,78.38,76347.42,0.0,0.99319,1e-05,0.87775]
[1776815969957,78.38,76350.17,0.0,0.99321,1e-05,0.87614]
[1776815970366,78.38,76350.17,0.0,0.99321,1e-05,0.87614]
[1776815970434,78.38,76350.17,0.0,0.99321,1e-05,0.87614]
[1776815970700,78.38,76354.63,0.0,0.99323,1e-05,0.87353]
[1776815971203,78.38,76358.49,0.0,0.99326,1e-05,0.86969]
[1776815974471,78.38,76358.65,0.0,0.99326,1e-05,0.8696]
[1776815974617,78.38,76358.65,0.0,0.99326,1e-05,0.8696]
[1776815974691,78.38,76358.65,0.0,0.99326,1e-05,0.8696]
[1776815974718,78.38,76355.65,0.0,0.99325,1e-05,0.87135]
[1776815976238,78.38,76350.83,0.0,0.99322,1e-05,0.87416]
[1776815977508,78.38,76350.83,0.0,0.99322,1e-05,0.87416]
[1776815977693,78.38,76350.83,0.0,0.99322,1e-05,0.87416]
[1776815977780,78.38,76347.66,0.0,0.9932,1e-05,0.87602]
[1776815983287,78.38,76347.08,0.0,0.9932,1e-05,0.87636]
[1776815987049,78.38,76346.69,0.0,0.9932,1e-05,0.87659]
[1776815987192,78.38,76346.69,0.0,0.9932,1e-05,0.87659]
[1776815987741,78.38,76346.69,0.0,0.9932,1e-05,0.87659]
[1776815987939,78.38,76346.69,0.0,0.9932,1e-05,0.87659]
[1776815987753,78.38,76346.49,0.0,0.9932,1e-05,0.87671]
[1776815988322,78.38,76348.44,0.0,0.99321,1e-05,0.87556]
[1776815991516,78.38,76347.81,0.0,0.9932,1e-05,0.87593]
[1776815991667,78.38,76347.81,0.0,0.9932,1e-05,0.87593]
[1776815991690,78.38,76347.81,0.0,0.9932,1e-05,0.87593]
[1776815991722,78.38,76341.53,0.0,0.99317,1e-05,0.87962]
[1776815993357,78.38,76347.87,0.0,0.99321,1e-05,0.8759]
[1776815994556,78.38,76347.87,0.0,0.99321,1e-05,0.8759]
[1776815994603,78.38,76347.87,0.0,0.99321,1e-05,0.8759]
[1776815994687,78.38,76347.87,0.0,0.99321,1e-05,0.8759]
[1776815994700,78.38,76348.27,0.0,0.99321,1e-05,0.87566]
[1776815995371,78.38,76352.39,0.0,0.99323,1e-05,0.87325]
[1776815998445,78.38,76352.22,0.0,0.99323,1e-05,0.87335]
[1776815998690,78.38,76352.22,0.0,0.99323,1e-05,0.87335]
[1776815998791,78.38,76355.45,0.0,0.99324,1e-05,0.87146]
[1776816001417,78.38,76370.68,0.0,0.99332,1e-05,0.86261]
[1776816002424,78.38,76381.51,0.0,0.99338,1e-05,0.85636]
[1776816003820,78.38,76377.5,0.0,0.99336,1e-05,0.85867]
[1776816004891,78.38,76377.5,0.0,0.99336,1e-05,0.85867]
[1776816004927,78.38,76382.76,0.0,0.99339,1e-05,0.85565]
[1776816005667,78.38,76382.76,0.0,0.99339,1e-05,0.85565]
[1776816005694,78.38,76382.76,0.0,0.99339,1e-05,0.85565]
[1776816005721,78.38,76385.63,0.0,0.9934,1e-05,0.854]
[1776816008923,78.38,76386.25,0.0,0.9934,1e-05,0.85364]
[1776816008938,78.38,76386.25,0.0,0.9934,1e-05,0.85364]
[1776816009024,78.38,76386.16,0.0,0.9934,1e-05,0.85369]
[1776816010003,78.38,76386.16,0.0,0.9934,1e-05,0.85369]
[1776816010196,78.38,76387.18,0.0,0.99341,1e-05,0.85311]
[1776816012496,78.38,76382.84,0.0,0.99339,1e-05,0.8556]
[1776816017078,78.38,76383.81,0.0,0.99339,1e-05,0.85504]
[1776816017201,78.38,76383.81,0.0,0.99339,1e-05,0.85504]
[1776816018539,78.38,76376.67,0.0,0.99335,1e-05,0.85915]
[1776816021202,78.38,76377.28,0.0,0.99336,1e-05,0.8588]
[1776816021442,78.38,76377.28,0.0,0.99336,1e-05,0.8588]
[1776816021621,78.38,76376.17,0.0,0.99335,1e-05,0.85944]
[1776816024289,78.38,76376.32,0.0,0.99335,1e-05,0.85935]
[1776816024437,78.38,76376.32,0.0,0.99335,1e-05,0.85935]
[1776816025651,78.38,76371.9,0.0,0.99333,1e-05,0.86191]
[1776816027733,78.38,76372.29,0.0,0.99333,1e-05,0.86168]
[1776816027940,78.38,76372.29,0.0,0.99333,1e-05,0.86168]
[1776816029874,78.38,76374.04,0.0,0.99334,1e-05,0.86067]
[1776816029946,78.38,76374.04,0.0,0.99334,1e-05,0.86067]
[1776816029975,78.38,76370.64,0.0,0.99332,1e-05,0.86263]
[1776816030692,78.38,76366.43,0.0,0.9933,1e-05,0.86507]
[1776816031802,78.38,76366.43,0.0,0.9933,1e-05,0.86507]
[1776816031944,78.38,76366.43,0.0,0.9933,1e-05,0.86507]
[1776816031947,78.38,76365.06,0.0,0.99331,1e-05,0.86429]
[1776816032705,78.38,76361.69,0.0,0.99329,1e-05,0.86625]
[1776816033712,78.38,76358.78,0.0,0.99327,1e-05,0.86794]
[1776816034719,78.38,76355.9,0.0,0.99326,1e-05,0.86962]
[1776816035726,78.38,76360.21,0.0,0.99328,1e-05,0.86711]
[1776816037794,78.38,76362.53,0.0,0.99329,1e-05,0.86576]
[1776816037944,78.38,76362.53,0.0,0.99329,1e-05,0.86576]
[1776816037953,78.38,76362.72,0.0,0.99329,1e-05,0.86565]
[1776816039967,78.38,76353.49,0.0,0.99325,1e-05,0.87102]
[1776816040761,78.38,76351.53,0.0,0.99324,1e-05,0.87217]
[1776816041749,78.38,76351.53,0.0,0.99324,1e-05,0.87217]
[1776816041940,78.38,76351.53,0.0,0.99324,1e-05,0.87217]
[1776816042013,78.38,76349.82,0.0,0.99323,1e-05,0.87317]
[1776816042692,78.38,76349.82,0.0,0.99323,1e-05,0.87317]
[1776816043782,78.38,76355.41,0.0,0.99326,1e-05,0.8699]
[1776816044789,78.38,76366.71,0.0,0.99332,1e-05,0.86334]
[1776816045795,78.38,76368.87,0.0,0.99333,1e-05,0.86209]
[1776816047020,78.38,76368.87,0.0,0.99333,1e-05,0.86209]
[1776816047040,78.38,76364.31,0.0,0.9933,1e-05,0.86473]
[1776816047196,78.38,76364.31,0.0,0.9933,1e-05,0.86473]
[1776816047677,78.38,76364.31,0.0,0.9933,1e-05,0.86473]
[1776816047693,78.38,76364.31,0.0,0.9933,1e-05,0.86473]
[1776816049824,78.38,76366.85,0.0,0.99332,1e-05,0.86325]
[1776816052281,78.38,76365.9,0.0,0.99331,1e-05,0.8638]
[1776816052443,78.38,76365.9,0.0,0.99331,1e-05,0.8638]
[1776816052846,78.38,76360.46,0.0,0.99328,1e-05,0.86696]
[1776816053651,78.38,76360.46,0.0,0.99328,1e-05,0.86696]
[1776816053693,78.38,76360.46,0.0,0.99328,1e-05,0.86696]
[1776816055867,78.38,76366.14,0.0,0.99331,1e-05,0.86367]
[1776816057881,78.38,76358.75,0.0,0.99327,1e-05,0.86796]
[1776816058200,78.38,76358.75,0.0,0.99327,1e-05,0.86796]
[1776816058438,78.38,76358.75,0.0,0.99327,1e-05,0.86796]
[1776816058791,78.38,76358.75,0.0,0.99327,1e-05,0.86796]
[1776816058937,78.38,76358.75,0.0,0.99327,1e-05,0.86796]
[1776816059038,78.38,76359.19,0.0,0.99328,1e-05,0.8677]
[1776816063485,78.38,76357.47,0.0,0.99327,1e-05,0.8687]
[1776816063697,78.38,76357.47,0.0,0.99327,1e-05,0.8687]
[1776816063884,78.38,76357.47,0.0,0.99327,1e-05,0.8687]
[1776816063939,78.38,76357.47,0.0,0.99327,1e-05,0.8687]
[1776816063985,78.38,76352.81,0.0,0.99324,1e-05,0.87142]
[1776816064930,78.38,76349.59,0.0,0.99323,1e-05,0.8733]
[1776816067103,78.38,76349.2,0.0,0.99322,1e-05,0.87353]
[1776816067200,78.38,76348.0,0.0,0.99322,1e-05,0.87423]
[1776816067834,78.38,76348.0,0.0,0.99322,1e-05,0.87423]
[1776816067946,78.38,76348.0,0.0,0.99322,1e-05,0.87423]
[1776816067951,78.38,76347.58,0.0,0.99322,1e-05,0.87448]
[1776816072986,78.38,76348.97,0.0,0.99322,1e-05,0.87366]
[1776816073486,78.38,76348.97,0.0,0.99322,1e-05,0.87366]
[1776816073694,78.38,76348.97,0.0,0.99322,1e-05,0.87366]
[1776816073803,78.38,76348.97,0.0,0.99322,1e-05,0.87366]
[1776816073941,78.38,76348.97,0.0,0.99322,1e-05,0.87366]
[1776816073993,78.38,76348.95,0.0,0.99322,1e-05,0.87367]
[1776816076007,78.38,76346.19,0.0,0.99321,1e-05,0.87529]
[1776816078021,78.38,76353.91,0.0,0.99325,1e-05,0.87078]
[1776816078691,78.38,76353.91,0.0,0.99325,1e-05,0.87078]
[1776816078946,78.38,76353.91,0.0,0.99325,1e-05,0.87078]
[1776816079028,78.38,76353.77,0.0,0.99325,1e-05,0.87086]
[1776816079144,78.38,76353.77,0.0,0.99325,1e-05,0.87086]
[1776816079197,78.38,76353.77,0.0,0.99325,1e-05,0.87086]
[1776816082049,78.38,76348.87,0.0,0.99322,1e-05,0.87372]
[1776816085158,78.38,76348.61,0.0,0.99322,1e-05,0.87387]
[1776816085197,78.38,76348.61,0.0,0.99322,1e-05,0.87387]
[1776816085317,78.38,76348.61,0.0,0.99322,1e-05,0.87387]
[1776816085444,78.38,76348.61,0.0,0.99322,1e-05,0.87387]
[1776816086077,78.38,76348.63,0.0,0.99322,1e-05,0.87386]
[1776816087084,78.38,76353.42,0.0,0.99325,1e-05,0.87106]
[1776816088091,78.38,76359.76,0.0,0.99328,1e-05,0.86737]
[1776816088562,78.38,76359.76,0.0,0.99328,1e-05,0.86737]
[1776816088707,78.38,76359.76,0.0,0.99328,1e-05,0.86737]
[1776816089098,78.38,76362.2,0.0,0.99329,1e-05,0.86595]
[1776816090130,78.38,76362.2,0.0,0.99329,1e-05,0.86595]
[1776816090192,78.38,76364.15,0.0,0.9933,1e-05,0.86482]
[1776816092119,78.38,76369.51,0.0,0.99334,1e-05,0.86014]
[1776816093141,78.38,76370.42,0.0,0.99335,1e-05,0.85962]
[1776816093201,78.38,76370.42,0.0,0.99335,1e-05,0.85962]
[1776816096336,78.38,76370.68,0.0,0.99335,1e-05,0.85947]
[1776816096436,78.38,76370.68,0.0,0.99335,1e-05,0.85947]
[1776816096538,78.38,76370.52,0.0,0.99335,1e-05,0.85956]
[1776816097154,78.38,76374.89,0.0,0.99337,1e-05,0.85704]
[1776816098161,78.38,76381.1,0.0,0.9934,1e-05,0.85347]
[1776816099713,78.38,76381.1,0.0,0.9934,1e-05,0.85347]
[1776816099940,78.38,76381.1,0.0,0.9934,1e-05,0.85347]
[1776816103196,78.38,76378.79,0.0,0.99339,1e-05,0.8548]
[1776816105210,78.38,76372.84,0.0,0.99336,1e-05,0.85822]
[1776816106217,78.38,76355.36,0.0,0.99327,1e-05,0.86835]
[1776816107793,78.38,76355.36,0.0,0.99327,1e-05,0.86835]
[1776816107944,78.38,76355.36,0.0,0.99327,1e-05,0.86835]
[1776816108048,78.38,76355.36,0.0,0.99327,1e-05,0.86835]
[1776816108144,78.38,76351.52,0.0,0.99325,1e-05,0.87059]
[1776816108209,78.38,76351.52,0.0,0.99325,1e-05,0.87059]
[1776816110593,78.38,76353.45,0.0,0.99326,1e-05,0.86946]
[1776816110720,78.38,76353.45,0.0,0.99326,1e-05,0.86946]
[1776816110808,78.38,76353.31,0.0,0.99326,1e-05,0.86954]
[1776816111252,78.38,76355.59,0.0,0.99327,1e-05,0.86821]
[1776816112259,78.38,76360.93,0.0,0.9933,1e-05,0.86511]
[1776816113266,78.38,76365.41,0.0,0.99332,1e-05,0.86251]
[1776816114199,78.38,76365.41,0.0,0.99332,1e-05,0.86251]
[1776816114286,78.38,76365.41,0.0,0.99332,1e-05,0.86251]
[1776816114393,78.38,76365.41,0.0,0.99332,1e-05,0.86251]
[1776816114443,78.38,76365.41,0.0,0.99332,1e-05,0.86251]
[1776816114824,78.38,76365.41,0.0,0.99332,1e-05,0.86251]
[1776816114912,78.38,76365.41,0.0,0.99332,1e-05,0.86251]
[1776816114941,78.38,76365.41,0.0,0.99332,1e-05,0.86251]
[1776816115037,78.38,76364.8,0.0,0.99332,1e-05,0.86287]
[1776816116286,78.38,76367.08,0.0,0.99333,1e-05,0.86155]
[1776816121322,78.38,76363.79,0.0,0.99331,1e-05,0.86345]
[1776816123064,78.38,76363.79,0.0,0.99331,1e-05,0.86345]
[1776816123080,78.38,76363.79,0.0,0.99331,1e-05,0.86345]
[1776816123074,78.38,76362.78,0.0,0.99331,1e-05,0.86404]
[1776816123188,78.38,76362.78,0.0,0.99331,1e-05,0.86404]
[1776816123201,78.38,76362.78,0.0,0.99331,1e-05,0.86404]
[1776816123420,78.38,76362.78,0.0,0.99331,1e-05,0.86404]
[1776816123440,78.38,76362.78,0.0,0.99331,1e-05,0.86404]
[1776816123471,78.38,76362.78,0.0,0.99331,1e-05,0.86404]
[1776816123692,78.38,76362.78,0.0,0.99331,1e-05,0.86404]
[1776816123789,78.38,76364.53,0.0,0.99332,1e-05,0.86302]
[1776816125495,78.38,76366.53,0.0,0.99333,1e-05,0.86187]
[1776816125589,78.38,76380.92,0.0,0.9934,1e-05,0.85357]
[1776816127061,78.38,76380.92,0.0,0.9934,1e-05,0.85357]
[1776816127110,78.38,76380.92,0.0,0.9934,1e-05,0.85357]
[1776816127163,78.38,76386.12,0.0,0.99343,1e-05,0.8506]
[1776816127218,78.38,76386.12,0.0,0.99343,1e-05,0.8506]
[1776816127324,78.38,76386.12,0.0,0.99343,1e-05,0.8506]
[1776816127654,78.38,76386.12,0.0,0.99343,1e-05,0.8506]
[1776816127661,78.38,76386.12,0.0,0.99343,1e-05,0.8506]
[1776816127755,78.38,76388.66,0.0,0.99344,1e-05,0.84914]
[1776816129223,78.38,76388.78,0.0,0.99344,1e-05,0.84908]
[1776816129381,78.38,76396.84,0.0,0.99348,1e-05,0.84448]
[1776816130388,78.38,76400.74,0.0,0.9935,1e-05,0.84227]
[1776816132402,78.38,76401.23,0.0,0.9935,1e-05,0.84199]
[1776816133409,78.38,76396.9,0.0,0.99348,1e-05,0.84445]
[1776816134989,78.38,76396.9,0.0,0.99348,1e-05,0.84445]
[1776816135026,78.38,76396.9,0.0,0.99348,1e-05,0.84445]
[1776816135132,78.38,76396.9,0.0,0.99348,1e-05,0.84445]
[1776816135127,78.38,76396.3,0.0,0.99348,1e-05,0.84479]
[1776816135214,78.38,76396.3,0.0,0.99348,1e-05,0.84479]
[1776816135685,78.38,76396.3,0.0,0.99348,1e-05,0.84479]
[1776816135724,78.38,76396.3,0.0,0.99348,1e-05,0.84479]
[1776816135939,78.38,76396.3,0.0,0.99348,1e-05,0.84479]
[1776816135950,78.38,76395.8,0.0,0.99348,1e-05,0.84507]
[1776816137437,78.38,76398.18,0.0,0.99349,1e-05,0.84372]
[1776816140458,78.38,76403.97,0.0,0.99352,1e-05,0.84044]
[1776816141739,78.38,76403.97,0.0,0.99352,1e-05,0.84044]
[1776816141845,78.38,76403.97,0.0,0.99352,1e-05,0.84044]
[1776816141937,78.38,76403.97,0.0,0.99352,1e-05,0.84044]
[1776816141953,78.38,76403.97,0.0,0.99352,1e-05,0.84044]
[1776816142058,78.38,76403.97,0.0,0.99352,1e-05,0.84044]
[1776816142165,78.38,76403.97,0.0,0.99352,1e-05,0.84044]
[1776816142190,78.38,76403.97,0.0,0.99352,1e-05,0.84044]
[1776816142160,78.38,76404.98,0.0,0.99352,1e-05,0.83986]
[1776816142271,78.38,76404.98,0.0,0.99352,1e-05,0.83986]
[1776816142438,78.38,76404.98,0.0,0.99352,1e-05,0.83986]
[1776816142711,78.38,76404.98,0.0,0.99352,1e-05,0.83986]
[1776816142767,78.38,76404.98,0.0,0.99352,1e-05,0.83986]
[1776816142819,78.38,76404.98,0.0,0.99352,1e-05,0.83986]
[1776816142891,78.38,76404.98,0.0,0.99352,1e-05,0.83986]
[1776816142939,78.38,76404.98,0.0,0.99352,1e-05,0.83986]
[1776816142996,78.38,76404.98,0.0,0.99352,1e-05,0.83986]
[1776816143097,78.38,76402.97,0.0,0.99351,1e-05,0.841]
[1776816145190,78.38,76402.66,0.0,0.99351,1e-05,0.84118]
[1776816145435,78.38,76402.72,0.0,0.99351,1e-05,0.84114]
[1776816145542,78.38,76402.72,0.0,0.99351,1e-05,0.84114]
[1776816145643,78.38,76403.79,0.0,0.99352,1e-05,0.84054]
[1776816147507,78.38,76397.58,0.0,0.99348,1e-05,0.84406]
[1776816148219,78.38,76397.58,0.0,0.99348,1e-05,0.84406]
[1776816148303,78.38,76397.58,0.0,0.99348,1e-05,0.84406]
[1776816148409,78.38,76397.58,0.0,0.99348,1e-05,0.84406]
[1776816148439,78.38,76397.58,0.0,0.99348,1e-05,0.84406]
[1776816148542,78.38,76397.58,0.0,0.99348,1e-05,0.84406]
[1776816149095,78.38,76397.58,0.0,0.99348,1e-05,0.84406]
[1776816149130,78.38,76397.58,0.0,0.99348,1e-05,0.84406]
[1776816149199,78.38,76397.58,0.0,0.99348,1e-05,0.84406]
[1776816149196,78.38,76388.19,0.0,0.99344,1e-05,0.84941]
[1776816151203,78.38,76387.98,0.0,0.99344,1e-05,0.84953]
[1776816150530,78.38,76385.74,0.0,0.99342,1e-05,0.85081]
[1776816151445,78.38,76385.74,0.0,0.99342,1e-05,0.85081]
[1776816151681,78.38,76385.74,0.0,0.99342,1e-05,0.85081]
[1776816152040,78.38,76385.74,0.0,0.99342,1e-05,0.85081]
[1776816152194,78.38,76385.74,0.0,0.99342,1e-05,0.85081]
[1776816152110,78.38,76367.8,0.0,0.99334,1e-05,0.85956]
[1776816152301,78.38,76367.8,0.0,0.99334,1e-05,0.85956]
[1776816152435,78.38,76367.8,0.0,0.99334,1e-05,0.85956]
[1776816152697,78.38,76367.8,0.0,0.99334,1e-05,0.85956]
[1776816152804,78.38,76367.8,0.0,0.99334,1e-05,0.85956]
[1776816152911,78.38,76367.8,0.0,0.99334,1e-05,0.85956]
[1776816152949,78.38,76367.8,0.0,0.99334,1e-05,0.85956]
[1776816153066,78.38,76367.8,0.0,0.99334,1e-05,0.85956]
[1776816153172,78.38,76367.8,0.0,0.99334,1e-05,0.85956]
[1776816153138,78.38,76357.44,0.0,0.99329,1e-05,0.86556]
[1776816153212,78.38,76357.44,0.0,0.99329,1e-05,0.86556]
[1776816153318,78.38,76357.44,0.0,0.99329,1e-05,0.86556]
[1776816153428,78.38,76357.44,0.0,0.99329,1e-05,0.86556]
[1776816153436,78.38,76357.44,0.0,0.99329,1e-05,0.86556]
[1776816153566,78.38,76357.44,0.0,0.99329,1e-05,0.86556]
[1776816153954,78.38,76356.61,0.0,0.99329,1e-05,0.86604]
[1776816156575,78.38,76355.69,0.0,0.99328,1e-05,0.86657]
[1776816156673,78.38,76355.69,0.0,0.99328,1e-05,0.86657]
[1776816156692,78.38,76355.69,0.0,0.99328,1e-05,0.86657]
[1776816157202,78.38,76355.69,0.0,0.99328,1e-05,0.86657]
[1776816157209,78.38,76355.62,0.0,0.99328,1e-05,0.86661]
[1776816157235,78.38,76355.62,0.0,0.99328,1e-05,0.86661]
[1776816157341,78.38,76355.62,0.0,0.99328,1e-05,0.86661]
[1776816157440,78.38,76355.62,0.0,0.99328,1e-05,0.86661]
[1776816157549,78.38,76355.62,0.0,0.99328,1e-05,0.86661]
[1776816157579,78.38,76356.82,0.0,0.99329,1e-05,0.86592]
[1776816161198,78.38,76357.05,0.0,0.99329,1e-05,0.86578]
[1776816160600,78.38,76355.58,0.0,0.99328,1e-05,0.86664]
[1776816161437,78.38,76355.58,0.0,0.99328,1e-05,0.86664]
[1776816161541,78.38,76355.58,0.0,0.99328,1e-05,0.86664]
[1776816161677,78.38,76355.58,0.0,0.99328,1e-05,0.86664]
[1776816161696,78.38,76355.58,0.0,0.99328,1e-05,0.86664]
[1776816161783,78.38,76355.58,0.0,0.99328,1e-05,0.86664]
[1776816161885,78.38,76355.5,0.0,0.99328,1e-05,0.86668]
[1776816165187,78.38,76355.35,0.0,0.99328,1e-05,0.86677]
[1776816165435,78.38,76354.79,0.0,0.99328,1e-05,0.8671]
[1776816165541,78.38,76354.79,0.0,0.99328,1e-05,0.8671]
[1776816165671,78.38,76354.79,0.0,0.99328,1e-05,0.8671]
[1776816165687,78.38,76354.79,0.0,0.99328,1e-05,0.8671]
[1776816165781,78.38,76354.79,0.0,0.99328,1e-05,0.8671]
[1776816165882,78.38,76354.79,0.0,0.99328,1e-05,0.8671]
[1776816169199,78.38,76354.79,0.0,0.99328,1e-05,0.8671]
[1776816169236,78.38,76355.65,0.0,0.99328,1e-05,0.8666]
[1776816169339,78.38,76355.65,0.0,0.99328,1e-05,0.8666]
[1776816169437,78.38,76355.65,0.0,0.99328,1e-05,0.8666]
[1776816169446,78.38,76355.65,0.0,0.99328,1e-05,0.8666]
[1776816169555,78.38,76355.65,0.0,0.99328,1e-05,0.8666]
[1776816169662,78.38,76355.65,0.0,0.99328,1e-05,0.8666]
[1776816169764,78.38,76355.65,0.0,0.99328,1e-05,0.8666]
[1776816169865,78.38,76356.07,0.0,0.99328,1e-05,0.86635]
[1776816170310,78.38,76356.07,0.0,0.99328,1e-05,0.86635]
[1776816170670,78.38,76346.68,0.0,0.99323,1e-05,0.87183]
[1776816171677,78.38,76344.94,0.0,0.99323,1e-05,0.87284]
[1776816172684,78.38,76344.16,0.0,0.99322,1e-05,0.8733]
[1776816173333,78.38,76344.16,0.0,0.99322,1e-05,0.8733]
[1776816173440,78.38,76344.16,0.0,0.99322,1e-05,0.8733]
[1776816173451,78.38,76344.16,0.0,0.99322,1e-05,0.8733]
[1776816173483,78.38,76344.16,0.0,0.99322,1e-05,0.8733]
[1776816173591,78.38,76344.16,0.0,0.99322,1e-05,0.8733]
[1776816173688,78.38,76344.16,0.0,0.99322,1e-05,0.8733]
[1776816173691,78.38,76348.73,0.0,0.99325,1e-05,0.87063]
[1776816174697,78.38,76347.12,0.0,0.99324,1e-05,0.87157]
[1776816176714,78.38,76349.98,0.0,0.99325,1e-05,0.8699]
[1776816178728,78.38,76351.79,0.0,0.99326,1e-05,0.86884]
[1776816179761,78.38,76351.79,0.0,0.99326,1e-05,0.86884]
[1776816179871,78.38,76351.79,0.0,0.99326,1e-05,0.86884]
[1776816179937,78.38,76351.79,0.0,0.99326,1e-05,0.86884]
[1776816180742,78.38,76353.82,0.0,0.99327,1e-05,0.86766]
[1776816181749,78.38,76351.91,0.0,0.99326,1e-05,0.86877]
[1776816182756,78.38,76348.27,0.0,0.99324,1e-05,0.8709]
[1776816183491,78.38,76348.27,0.0,0.99324,1e-05,0.8709]
[1776816183541,78.38,76348.27,0.0,0.99324,1e-05,0.8709]
[1776816183648,78.38,76348.27,0.0,0.99324,1e-05,0.8709]
[1776816183689,78.38,76348.27,0.0,0.99324,1e-05,0.8709]
[1776816183763,78.38,76346.62,0.0,0.99323,1e-05,0.87186]
[1776816185777,78.38,76345.43,0.0,0.99323,1e-05,0.87256]
[1776816188802,78.38,76351.55,0.0,0.99326,1e-05,0.86898]
[1776816189809,78.38,76357.87,0.0,0.99329,1e-05,0.86531]
[1776816190816,78.38,76370.71,0.0,0.99336,1e-05,0.85788]
[1776816191823,78.38,76374.28,0.0,0.99338,1e-05,0.85582]
[1776816192609,78.38,76374.28,0.0,0.99338,1e-05,0.85582]
[1776816192660,78.38,76374.28,0.0,0.99338,1e-05,0.85582]
[1776816192696,78.38,76374.28,0.0,0.99338,1e-05,0.85582]
[1776816192830,78.38,76375.07,0.0,0.99338,1e-05,0.85537]
[1776816194844,78.38,76374.43,0.0,0.99338,1e-05,0.85574]
[1776816195850,78.38,76368.91,0.0,0.99335,1e-05,0.85892]
[1776816197141,78.38,76368.91,0.0,0.99335,1e-05,0.85892]
[1776816197188,78.38,76368.91,0.0,0.99335,1e-05,0.85892]
[1776816197206,78.38,76370.46,0.0,0.99336,1e-05,0.85802]
[1776816197296,78.38,76370.46,0.0,0.99336,1e-05,0.85802]
[1776816197441,78.38,76370.46,0.0,0.99336,1e-05,0.85802]
[1776816197865,78.38,76369.05,0.0,0.99335,1e-05,0.85884]
[1776816198871,78.38,76366.53,0.0,0.99334,1e-05,0.86029]
[1776816199879,78.38,76368.09,0.0,0.99335,1e-05,0.85939]
[1776816202612,78.38,76367.47,0.0,0.99334,1e-05,0.85975]
[1776816202642,78.38,76367.47,0.0,0.99334,1e-05,0.85975]
[1776816202674,78.38,76367.47,0.0,0.99334,1e-05,0.85975]
[1776816202902,78.38,76372.47,0.0,0.99337,1e-05,0.85687]
[1776816203908,78.38,76381.18,0.0,0.99341,1e-05,0.85186]
[1776816204915,78.38,76380.68,0.0,0.99341,1e-05,0.85215]
[1776816207999,78.38,76380.64,0.0,0.99341,1e-05,0.85217]
[1776816208105,78.38,76380.64,0.0,0.99341,1e-05,0.85217]
[1776816208194,78.38,76380.64,0.0,0.99341,1e-05,0.85217]
[1776816208206,78.38,76379.53,0.0,0.9934,1e-05,0.85281]
[1776816208947,78.38,76392.23,0.0,0.99347,1e-05,0.84555]
[1776816210137,78.38,76410.73,0.0,0.99356,1e-05,0.83508]
[1776816210959,78.38,76407.63,0.0,0.99355,1e-05,0.83682]
[1776816211966,78.38,76407.05,0.0,0.99356,1e-05,0.83561]
[1776816212787,78.38,76407.05,0.0,0.99356,1e-05,0.83561]
[1776816212853,78.38,76407.05,0.0,0.99356,1e-05,0.83561]
[1776816212973,78.38,76406.35,0.0,0.99355,1e-05,0.836]
[1776816213712,78.38,76406.35,0.0,0.99355,1e-05,0.836]
[1776816213808,78.38,76406.35,0.0,0.99355,1e-05,0.836]
[1776816213919,78.38,76406.35,0.0,0.99355,1e-05,0.836]
[1776816213943,78.38,76406.35,0.0,0.99355,1e-05,0.836]
[1776816216862,78.38,76406.54,0.0,0.99355,1e-05,0.8359]
[1776816217002,78.38,76405.27,0.0,0.99355,1e-05,0.83661]
[1776816218967,78.38,76404.64,0.0,0.99354,1e-05,0.83697]
[1776816219016,78.38,76406.36,0.0,0.99355,1e-05,0.836]
[1776816220487,78.38,76406.6,0.0,0.99355,1e-05,0.83586]
[1776816220696,78.38,76406.6,0.0,0.99355,1e-05,0.83586]
[1776816222036,78.38,76404.33,0.0,0.99354,1e-05,0.83714]
[1776816222949,78.38,76404.33,0.0,0.99354,1e-05,0.83714]
[1776816223044,78.38,76402.32,0.0,0.99353,1e-05,0.83828]
[1776816223876,78.38,76402.32,0.0,0.99353,1e-05,0.83828]
[1776816223949,78.38,76402.32,0.0,0.99353,1e-05,0.83828]
[1776816224051,78.38,76401.88,0.0,0.99353,1e-05,0.83853]
[1776816224462,78.38,76401.88,0.0,0.99353,1e-05,0.83853]
[1776816224689,78.38,76401.88,0.0,0.99353,1e-05,0.83853]
[1776816224943,78.38,76401.88,0.0,0.99353,1e-05,0.83853]
[1776816225049,78.38,76401.88,0.0,0.99353,1e-05,0.83853]
[1776816225157,78.38,76401.88,0.0,0.99353,1e-05,0.83853]
[1776816225200,78.38,76401.88,0.0,0.99353,1e-05,0.83853]
[1776816225237,78.38,76401.88,0.0,0.99353,1e-05,0.83853]
[1776816225346,78.38,76400.92,0.0,0.99352,1e-05,0.83907]
[1776816225438,78.38,76400.92,0.0,0.99352,1e-05,0.83907]
[1776816225452,78.38,76400.92,0.0,0.99352,1e-05,0.83907]
[1776816225560,78.38,76400.92,0.0,0.99352,1e-05,0.83907]
[1776816225689,78.38,76400.92,0.0,0.99352,1e-05,0.83907]
[1776816225774,78.38,76400.92,0.0,0.99352,1e-05,0.83907]
[1776816225880,78.38,76400.92,0.0,0.99352,1e-05,0.83907]
[1776816225936,78.38,76400.92,0.0,0.99352,1e-05,0.83907]
[1776816231100,78.38,76403.3,0.0,0.99354,1e-05,0.83773]
[1776816232893,78.38,76402.03,0.0,0.99353,1e-05,0.83844]
[1776816232910,78.38,76402.03,0.0,0.99353,1e-05,0.83844]
[1776816232940,78.38,76402.03,0.0,0.99353,1e-05,0.83844]
[1776816233113,78.38,76402.05,0.0,0.99353,1e-05,0.83843]
[1776816234121,78.38,76404.49,0.0,0.99354,1e-05,0.83705]
[1776816235128,78.38,76410.3,0.0,0.99357,0.0,0.83378]
[1776816237143,78.38,76423.87,0.0,0.99364,0.0,0.82617]
[1776816238150,78.38,76432.8,0.0,0.99368,0.0,0.8212]
[1776816239157,78.38,76434.82,0.0,0.99369,0.0,0.82008]
[1776816241203,78.38,76433.97,0.0,0.99369,0.0,0.82055]
[1776816241245,78.38,76431.46,0.0,0.99368,0.0,0.82194]
[1776816242178,78.38,76427.67,0.0,0.99366,0.0,0.82405]
[1776816243185,78.38,76424.76,0.0,0.99364,0.0,0.82568]
[1776816244696,78.38,76422.73,0.0,0.99363,0.0,0.82681]
[1776816244763,78.38,76422.73,0.0,0.99363,0.0,0.82681]
[1776816244870,78.38,76422.73,0.0,0.99363,0.0,0.82681]
[1776816244942,78.38,76422.73,0.0,0.99363,0.0,0.82681]
[1776816245199,78.38,76423.4,0.0,0.99364,0.0,0.82644]
[1776816246206,78.38,76420.44,0.0,0.99362,0.0,0.82809]
[1776816247213,78.38,76416.59,0.0,0.9936,0.0,0.83025]
[1776816248220,78.38,76405.22,0.0,0.99355,1e-05,0.83664]
[1776816249227,78.38,76399.76,0.0,0.99352,1e-05,0.83973]
[1776816252801,78.38,76399.93,0.0,0.99352,1e-05,0.83963]
[1776816252810,78.38,76399.93,0.0,0.99352,1e-05,0.83963]
[1776816252913,78.38,76399.93,0.0,0.99352,1e-05,0.83963]
[1776816252945,78.38,76399.93,0.0,0.99352,1e-05,0.83963]
[1776816253255,78.38,76400.69,0.0,0.99352,1e-05,0.8392]
[1776816258290,78.38,76399.8,0.0,0.99352,1e-05,0.83971]
[1776816259139,78.38,76399.8,0.0,0.99352,1e-05,0.83971]
[1776816259152,78.38,76399.8,0.0,0.99352,1e-05,0.83971]
[1776816259196,78.38,76399.8,0.0,0.99352,1e-05,0.83971]
[1776816259296,78.38,76398.92,0.0,0.99351,1e-05,0.8402]
[1776816265342,78.38,76399.81,0.0,0.99352,1e-05,0.8397]
[1776816267495,78.38,76399.3,0.0,0.99352,1e-05,0.83999]
[1776816267539,78.38,76399.3,0.0,0.99352,1e-05,0.83999]
[1776816267655,78.38,76399.3,0.0,0.99352,1e-05,0.83999]
[1776816267696,78.38,76399.3,0.0,0.99352,1e-05,0.83999]
[1776816268363,78.38,76398.92,0.0,0.99351,1e-05,0.8402]
[1776816271388,78.38,76391.4,0.0,0.99349,1e-05,0.84292]
[1776816272606,78.38,76391.4,0.0,0.99349,1e-05,0.84292]
[1776816272631,78.38,76391.4,0.0,0.99349,1e-05,0.84292]
[1776816272691,78.38,76391.4,0.0,0.99349,1e-05,0.84292]
[1776816272708,78.38,76387.21,0.0,0.99347,1e-05,0.8453]
[1776816276474,78.38,76384.27,0.0,0.99345,1e-05,0.84698]
[1776816277773,78.38,76384.27,0.0,0.99345,1e-05,0.84698]
[1776816277937,78.38,76376.09,0.0,0.99341,1e-05,0.85166]
[1776816279454,78.38,76372.48,0.0,0.99339,1e-05,0.85373]
[1776816281198,78.38,76372.48,0.0,0.99339,1e-05,0.85373]
[1776816281327,78.38,76372.48,0.0,0.99339,1e-05,0.85373]
[1776816281293,78.38,76372.28,0.0,0.99339,1e-05,0.85384]
[1776816281434,78.38,76372.28,0.0,0.99339,1e-05,0.85384]
[1776816281544,78.38,76372.28,0.0,0.99339,1e-05,0.85384]
[1776816281650,78.38,76372.28,0.0,0.99339,1e-05,0.85384]
[1776816281675,78.38,76372.28,0.0,0.99339,1e-05,0.85384]
[1776816281688,78.38,76372.28,0.0,0.99339,1e-05,0.85384]
[1776816281752,78.38,76372.83,0.0,0.99339,1e-05,0.85353]
[1776816287510,78.38,76373.31,0.0,0.9934,1e-05,0.85325]
[1776816290311,78.38,76372.93,0.0,0.99339,1e-05,0.85347]
[1776816290377,78.38,76372.93,0.0,0.99339,1e-05,0.85347]
[1776816290343,78.38,76372.04,0.0,0.99339,1e-05,0.85398]
[1776816290443,78.38,76372.04,0.0,0.99339,1e-05,0.85398]
[1776816291360,78.38,76372.04,0.0,0.99339,1e-05,0.85398]
[1776816290531,78.38,76372.99,0.0,0.99339,1e-05,0.85343]
[1776816292393,78.38,76372.99,0.0,0.99339,1e-05,0.85343]
[1776816291538,78.38,76342.79,0.0,0.99324,1e-05,0.87092]
[1776816292545,78.38,76339.68,0.0,0.99322,1e-05,0.87274]
[1776816293552,78.38,76338.71,0.0,0.99322,1e-05,0.87331]
[1776816296432,78.38,76338.62,0.0,0.99322,1e-05,0.87336]
[1776816296709,78.38,76338.62,0.0,0.99322,1e-05,0.87336]
[1776816297456,78.38,76338.74,0.0,0.99322,1e-05,0.87329]
[1776816298007,78.38,76338.74,0.0,0.99322,1e-05,0.87329]
[1776816298209,78.38,76338.74,0.0,0.99322,1e-05,0.87329]
[1776816298301,78.38,76338.64,0.0,0.99322,1e-05,0.87335]
[1776816299692,78.38,76338.07,0.0,0.99321,1e-05,0.87368]
[1776816300601,78.38,76334.75,0.0,0.9932,1e-05,0.87563]
[1776816305636,78.38,76336.07,0.0,0.9932,1e-05,0.87486]
[1776816308289,78.38,76334.76,0.0,0.9932,1e-05,0.87562]
[1776816308311,78.38,76334.76,0.0,0.9932,1e-05,0.87562]
[1776816308299,78.38,76334.93,0.0,0.9932,1e-05,0.87552]
[1776816308446,78.38,76334.93,0.0,0.9932,1e-05,0.87552]
[1776816308658,78.38,76336.02,0.0,0.9932,1e-05,0.87488]
[1776816310237,78.38,76336.02,0.0,0.9932,1e-05,0.87488]
[1776816310443,78.38,76335.49,0.0,0.9932,1e-05,0.8752]
[1776816312688,78.38,76350.38,0.0,0.99328,1e-05,0.8665]
[1776816313695,78.38,76353.82,0.0,0.9933,1e-05,0.8645]
[1776816314704,78.38,76349.47,0.0,0.99327,1e-05,0.86703]
[1776816315709,78.38,76346.93,0.0,0.99326,1e-05,0.86851]
[1776816317723,78.38,76351.78,0.0,0.99329,1e-05,0.86569]
[1776816318730,78.38,76353.92,0.0,0.9933,1e-05,0.86444]
[1776816319737,78.38,76370.31,0.0,0.99338,1e-05,0.85497]
[1776816320744,78.38,76374.65,0.0,0.9934,1e-05,0.85248]
[1776816321751,78.38,76378.86,0.0,0.99342,1e-05,0.85007]
[1776816322758,78.38,76381.84,0.0,0.99344,1e-05,0.84837]
[1776816323765,78.38,76384.07,0.0,0.99345,1e-05,0.84709]
[1776816325779,78.38,76379.58,0.0,0.99343,1e-05,0.84966]
[1776816329645,78.38,76378.58,0.0,0.99342,1e-05,0.85023]
[1776816329693,78.38,76378.58,0.0,0.99342,1e-05,0.85023]
[1776816329807,78.38,76383.02,0.0,0.99345,1e-05,0.84769]
[1776816334644,78.38,76382.82,0.0,0.99346,1e-05,0.84625]
[1776816334695,78.38,76382.82,0.0,0.99346,1e-05,0.84625]
[1776816337871,78.38,76395.98,0.0,0.99352,1e-05,0.83877]
[1776816338874,78.38,76400.47,0.0,0.99355,1e-05,0.83624]
[1776816340953,78.38,76400.19,0.0,0.99354,1e-05,0.8364]
[1776816341200,78.38,76400.19,0.0,0.99354,1e-05,0.8364]
[1776816341289,78.38,76400.25,0.0,0.99354,1e-05,0.83636]
[1776816344912,78.38,76403.08,0.0,0.99356,1e-05,0.83476]
[1776816345919,78.38,76405.18,0.0,0.99357,1e-05,0.83358]
[1776816349948,78.38,76423.82,0.0,0.99366,0.0,0.82315]
[1776816350955,78.38,76418.47,0.0,0.99364,0.0,0.82613]
[1776816354983,78.38,76415.07,0.0,0.99362,0.0,0.82803]
[1776816355994,78.38,76409.18,0.0,0.99359,0.0,0.83133]
[1776816357001,78.38,76405.38,0.0,0.99357,1e-05,0.83347]
[1776816358011,78.38,76394.32,0.0,0.99351,1e-05,0.83971]
[1776816359018,78.38,76393.6,0.0,0.99351,1e-05,0.84012]
[1776816364061,78.38,76385.75,0.0,0.99347,1e-05,0.84458]
[1776816365069,78.38,76383.3,0.0,0.99346,1e-05,0.84598]
[1776816370104,78.38,76382.16,0.0,0.99345,1e-05,0.84663]
[1776816371111,78.38,76391.16,0.0,0.9935,1e-05,0.84151]
[1776816372118,78.38,76393.23,0.0,0.99351,1e-05,0.84033]
[1776816374215,78.38,76393.88,0.0,0.99351,1e-05,0.83996]
[1776816374439,78.38,76393.88,0.0,0.99351,1e-05,0.83996]
[1776816379167,78.38,76407.27,0.0,0.99358,0.0,0.83241]
[1776816380174,78.38,76411.66,0.0,0.9936,0.0,0.82994]
[1776816381181,78.38,76409.44,0.0,0.99359,0.0,0.83119]
[1776816382188,78.38,76405.23,0.0,0.99357,1e-05,0.83355]
[1776816383195,78.38,76402.55,0.0,0.99356,1e-05,0.83506]
[1776816385209,78.38,76397.14,0.0,0.99353,1e-05,0.83812]
[1776816386216,78.38,76399.8,0.0,0.99354,1e-05,0.83662]
[1776816387225,78.38,76401.87,0.0,0.99355,1e-05,0.83545]
[1776816388232,78.38,76403.94,0.0,0.99356,1e-05,0.83428]
[1776816389671,78.38,76405.6,0.0,0.99357,1e-05,0.83335]
[1776816389693,78.38,76405.6,0.0,0.99357,1e-05,0.83335]
[1776816394009,78.38,76405.7,0.0,0.99358,0.0,0.83175]
[1776816394192,78.38,76405.7,0.0,0.99358,0.0,0.83175]
[1776816394274,78.38,76403.98,0.0,0.99357,1e-05,0.83272]
[1776816395272,78.38,76403.98,0.0,0.99357,1e-05,0.83272]
[1776816395438,78.38,76403.98,0.0,0.99357,1e-05,0.83272]
[1776816401207,78.38,76405.02,0.0,0.99358,0.0,0.83213]
[1776816401440,78.38,76405.02,0.0,0.99358,0.0,0.83213]
[1776816401450,78.38,76405.8,0.0,0.99358,0.0,0.83169]
[1776816402330,78.38,76409.39,0.0,0.9936,0.0,0.82968]
[1776816403337,78.38,76411.8,0.0,0.99361,0.0,0.82833]
[1776816404344,78.38,76408.92,0.0,0.9936,0.0,0.82994]
[1776816406358,78.38,76411.91,0.0,0.99361,0.0,0.82827]
[1776816408048,78.38,76412.06,0.0,0.99362,0.0,0.82818]
[1776816408202,78.38,76412.06,0.0,0.99362,0.0,0.82818]
[1776816408371,78.38,76409.71,0.0,0.9936,0.0,0.8295]
[1776816411393,78.38,76420.94,0.0,0.99366,0.0,0.82322]
[1776816412400,78.38,76423.25,0.0,0.99367,0.0,0.82194]
[1776816412876,78.38,76423.25,0.0,0.99367,0.0,0.82194]
[1776816412942,78.38,76423.25,0.0,0.99367,0.0,0.82194]
[1776816413407,78.38,76431.45,0.0,0.99371,0.0,0.81739]
[1776816415421,78.38,76432.26,0.0,0.99371,0.0,0.81694]
[1776816417435,78.38,76437.24,0.0,0.99374,0.0,0.81419]
[1776816419449,78.38,76445.9,0.0,0.99378,0.0,0.80942]
[1776816420456,78.38,76461.73,0.0,0.99386,0.0,0.80077]
[1776816421463,78.38,76451.38,0.0,0.99381,0.0,0.80642]
[1776816422470,78.38,76444.46,0.0,0.99377,0.0,0.81021]
[1776816425490,78.38,76442.15,0.0,0.99376,0.0,0.81148]
[1776816425950,78.38,76442.15,0.0,0.99376,0.0,0.81148]
[1776816426498,78.38,76442.18,0.0,0.99376,0.0,0.81146]
[1776816427955,78.38,76441.89,0.0,0.99376,0.0,0.81162]
[1776816428512,78.38,76432.16,0.0,0.99371,0.0,0.81699]
[1776816429519,78.38,76430.58,0.0,0.99371,0.0,0.81787]
[1776816430526,78.38,76432.61,0.0,0.99372,0.0,0.81675]
[1776816431533,78.38,76428.6,0.0,0.9937,0.0,0.81897]
[1776816433499,78.38,76428.29,0.0,0.9937,0.0,0.81914]
[1776816433692,78.38,76428.29,0.0,0.9937,0.0,0.81914]
[1776816435564,78.38,76418.65,0.0,0.99365,0.0,0.8245]
[1776816436571,78.38,76415.72,0.0,0.99363,0.0,0.82614]
[1776816437578,78.38,76410.22,0.0,0.99361,0.0,0.82921]
[1776816439023,78.38,76410.22,0.0,0.99361,0.0,0.82921]
[1776816439204,78.38,76410.22,0.0,0.99361,0.0,0.82921]
[1776816439235,78.38,76409.0,0.0,0.9936,0.0,0.8299]
[1776816440846,78.38,76408.79,0.0,0.9936,0.0,0.83002]
[1776816440938,78.38,76408.79,0.0,0.9936,0.0,0.83002]
[1776816443620,78.38,76406.35,0.0,0.99359,0.0,0.83139]
[1776816446216,78.38,76408.21,0.0,0.9936,0.0,0.83034]
[1776816446441,78.38,76408.21,0.0,0.9936,0.0,0.83034]
[1776816446530,78.38,76411.28,0.0,0.99361,0.0,0.82862]
[1776816448637,78.38,76412.03,0.0,0.99362,0.0,0.8282]
[1776816448696,78.38,76412.03,0.0,0.99362,0.0,0.8282]
[1776816452682,78.38,76411.02,0.0,0.99362,0.0,0.82723]
[1776816454040,78.38,76411.02,0.0,0.99362,0.0,0.82723]
[1776816454200,78.38,76411.02,0.0,0.99362,0.0,0.82723]
[1776816454278,78.38,76402.66,0.0,0.99358,0.0,0.83192]
[1776816454697,78.38,76400.78,0.0,0.99357,1e-05,0.83298]
[1776816456169,78.38,76400.78,0.0,0.99357,1e-05,0.83298]
[1776816456200,78.38,76400.78,0.0,0.99357,1e-05,0.83298]
[1776816456297,78.38,76398.8,0.0,0.99356,1e-05,0.83409]
[1776816459196,78.38,76399.58,0.0,0.99356,1e-05,0.83365]
[1776816459440,78.38,76399.58,0.0,0.99356,1e-05,0.83365]
[1776816459502,78.38,76393.04,0.0,0.99353,1e-05,0.83734]
[1776816459732,78.38,76391.17,0.0,0.99352,1e-05,0.8384]
[1776816460739,78.38,76393.17,0.0,0.99353,1e-05,0.83727]
[1776816462798,78.38,76393.84,0.0,0.99354,1e-05,0.83689]
[1776816462936,78.38,76393.84,0.0,0.99354,1e-05,0.83689]
[1776816464767,78.38,76399.11,0.0,0.99356,1e-05,0.83392]
[1776816466509,78.38,76399.11,0.0,0.99356,1e-05,0.83392]
[1776816466695,78.38,76400.72,0.0,0.99357,1e-05,0.83301]
[1776816466781,78.38,76401.76,0.0,0.99358,1e-05,0.83243]
[1776816468173,78.38,76401.76,0.0,0.99358,1e-05,0.83243]
[1776816468205,78.38,76401.76,0.0,0.99358,1e-05,0.83243]
[1776816468295,78.38,76406.29,0.0,0.9936,0.0,0.82988]
[1776816470336,78.38,76409.62,0.0,0.99361,0.0,0.82802]
[1776816471266,78.38,76409.62,0.0,0.99361,0.0,0.82802]
[1776816471439,78.38,76409.62,0.0,0.99361,0.0,0.82802]
[1776816471540,78.38,76419.43,0.0,0.99366,0.0,0.82254]
[1776816472829,78.38,76415.46,0.0,0.99364,0.0,0.82475]
[1776816473972,78.38,76415.46,0.0,0.99364,0.0,0.82475]
[1776816474225,78.38,76415.46,0.0,0.99364,0.0,0.82475]
[1776816478871,78.38,76420.18,0.0,0.99367,0.0,0.82212]
[1776816480474,78.38,76420.18,0.0,0.99367,0.0,0.82212]
[1776816480553,78.38,76421.27,0.0,0.99367,0.0,0.82151]
[1776816480700,78.38,76421.27,0.0,0.99367,0.0,0.82151]
[1776816480885,78.38,76423.66,0.0,0.99368,0.0,0.82019]
[1776816481892,78.38,76426.64,0.0,0.9937,0.0,0.81853]
[1776816483906,78.38,76420.15,0.0,0.99367,0.0,0.82214]
[1776816484731,78.38,76420.15,0.0,0.99367,0.0,0.82214]
[1776816484947,78.38,76420.15,0.0,0.99367,0.0,0.82214]
[1776816486927,78.38,76427.15,0.0,0.9937,0.0,0.81825]
[1776816488152,78.38,76427.15,0.0,0.9937,0.0,0.81825]
[1776816488194,78.38,76427.15,0.0,0.9937,0.0,0.81825]
[1776816488253,78.38,76440.12,0.0,0.99376,0.0,0.81109]
[1776816488941,78.38,76440.95,0.0,0.99377,0.0,0.81063]
[1776816489948,78.38,76444.0,0.0,0.99378,0.0,0.80895]
[1776816491511,78.38,76444.0,0.0,0.99378,0.0,0.80895]
[1776816491698,78.38,76443.37,0.0,0.99378,0.0,0.8093]
[1776816496782,78.38,76441.84,0.0,0.99377,0.0,0.81014]
[1776816496945,78.38,76441.84,0.0,0.99377,0.0,0.81014]
[1776816498004,78.38,76448.53,0.0,0.99381,0.0,0.80647]
[1776816499011,78.38,76454.96,0.0,0.99384,0.0,0.80296]
[1776816500018,78.38,76464.12,0.0,0.99388,0.0,0.79797]
[1776816501240,78.38,76464.12,0.0,0.99388,0.0,0.79797]
[1776816501307,78.38,76464.95,0.0,0.99388,0.0,0.79752]
[1776816502032,78.38,76462.34,0.0,0.99387,0.0,0.79894]
[1776816504045,78.38,76456.52,0.0,0.99384,0.0,0.80211]
[1776816504831,78.38,76456.52,0.0,0.99384,0.0,0.80211]
[1776816504940,78.38,76456.52,0.0,0.99384,0.0,0.80211]
[1776816508074,78.38,76459.75,0.0,0.99386,0.0,0.80035]
[1776816509081,78.38,76463.24,0.0,0.99388,0.0,0.79845]
[1776816509817,78.38,76463.24,0.0,0.99388,0.0,0.79845]
[1776816509950,78.38,76463.24,0.0,0.99388,0.0,0.79845]
[1776816510088,78.38,76465.14,0.0,0.99389,0.0,0.79742]
[1776816514234,78.38,76465.58,0.0,0.9939,0.0,0.79569]
[1776816514446,78.38,76465.58,0.0,0.9939,0.0,0.79569]
[1776816514452,78.38,76463.71,0.0,0.99389,0.0,0.7967]
[1776816515123,78.38,76460.81,0.0,0.99388,0.0,0.79828]
[1776816517137,78.38,76459.09,0.0,0.99387,0.0,0.79921]
[1776816519273,78.38,76459.69,0.0,0.99387,0.0,0.79888]
[1776816519441,78.38,76459.69,0.0,0.99387,0.0,0.79888]
[1776816520158,78.38,76461.87,0.0,0.99388,0.0,0.7977]
[1776816522835,78.38,76462.19,0.0,0.99388,0.0,0.79753]
[1776816522949,78.38,76462.19,0.0,0.99388,0.0,0.79753]
[1776816523179,78.38,76460.3,0.0,0.99387,0.0,0.79855]
[1776816526594,78.38,76461.03,0.0,0.99388,0.0,0.79816]
[1776816526697,78.38,76461.34,0.0,0.99388,0.0,0.79799]
[1776816528214,78.38,76467.75,0.0,0.99391,0.0,0.79452]
[1776816529648,78.38,76467.48,0.0,0.99391,0.0,0.79466]
[1776816529697,78.38,76467.48,0.0,0.99391,0.0,0.79466]
[1776816532242,78.38,76472.19,0.0,0.99393,0.0,0.79212]
[1776816533249,78.38,76474.15,0.0,0.99394,0.0,0.79106]
[1776816534162,78.38,76474.15,0.0,0.99394,0.0,0.79106]
[1776816534198,78.38,76474.15,0.0,0.99394,0.0,0.79106]
[1776816538284,78.38,76476.62,0.0,0.99395,0.0,0.78973]
[1776816541334,78.38,76476.75,0.0,0.99395,0.0,0.78966]
[1776816541439,78.38,76476.75,0.0,0.99395,0.0,0.78966]
[1776816542313,78.38,76488.93,0.0,0.99401,0.0,0.78313]
[1776816543320,78.38,76491.23,0.0,0.99402,0.0,0.78191]
[1776816544327,78.38,76493.07,0.0,0.99403,0.0,0.78093]
[1776816547348,78.38,76494.95,0.0,0.99404,0.0,0.77992]
[1776816548355,78.38,76501.38,0.0,0.99407,0.0,0.77651]
[1776816549362,78.38,76513.02,0.0,0.99412,0.0,0.77036]
[1776816550369,78.38,76517.32,0.0,0.99414,0.0,0.7681]
[1776816553290,78.38,76517.93,0.0,0.99414,0.0,0.76778]
[1776816553390,78.38,76517.08,0.0,0.99414,0.0,0.76822]
[1776816556852,78.38,76516.77,0.0,0.99414,0.0,0.76839]
[1776816556939,78.38,76516.77,0.0,0.99414,0.0,0.76839]
[1776816558425,78.38,76514.08,0.0,0.99413,0.0,0.7698]
[1776816560444,78.38,76514.71,0.0,0.99413,0.0,0.76947]
[1776816560542,78.38,76514.64,0.0,0.99413,0.0,0.76951]
[1776816561446,78.38,76519.28,0.0,0.99415,0.0,0.76707]
[1776816562649,78.38,76519.28,0.0,0.99415,0.0,0.76707]
[1776816562696,78.38,76521.12,0.0,0.99416,0.0,0.7661]
[1776816563461,78.38,76510.52,0.0,0.99411,0.0,0.77168]
[1776816564468,78.38,76510.65,0.0,0.99411,0.0,0.77161]
[1776816565850,78.38,76510.83,0.0,0.99411,0.0,0.77151]
[1776816567489,78.38,76518.48,0.0,0.99415,0.0,0.76749]
[1776816568152,78.38,76518.48,0.0,0.99415,0.0,0.76749]
[1776816568777,78.38,76516.69,0.0,0.99414,0.0,0.76843]
[1776816568936,78.38,76516.69,0.0,0.99414,0.0,0.76843]
[1776816569503,78.38,76518.0,0.0,0.99414,0.0,0.76774]
[1776816570510,78.38,76508.04,0.0,0.9941,0.0,0.77298]
[1776816571517,78.38,76492.37,0.0,0.99404,0.0,0.77983]
[1776816572524,78.38,76483.56,0.0,0.99399,0.0,0.78453]
[1776816573531,78.38,76484.64,0.0,0.994,0.0,0.78395]
[1776816576226,78.38,76484.6,0.0,0.994,0.0,0.78397]
[1776816576447,78.38,76484.6,0.0,0.994,0.0,0.78397]
[1776816581587,78.38,76482.97,0.0,0.99399,0.0,0.78484]
[1776816582578,78.38,76482.97,0.0,0.99399,0.0,0.78484]
[1776816582697,78.38,76482.97,0.0,0.99399,0.0,0.78484]
[1776816586646,78.38,76482.1,0.0,0.99399,0.0,0.78531]
[1776816586689,78.38,76482.1,0.0,0.99399,0.0,0.78531]
[1776816587394,78.38,76482.57,0.0,0.99399,0.0,0.78506]
[1776816587437,78.38,76482.57,0.0,0.99399,0.0,0.78506]
[1776816587629,78.38,76482.1,0.0,0.99399,0.0,0.78531]
[1776816591657,78.38,76474.52,0.0,0.99395,0.0,0.78938]
[1776816593157,78.38,76472.19,0.0,0.99394,0.0,0.79063]
[1776816593195,78.38,76472.19,0.0,0.99394,0.0,0.79063]
[1776816597684,78.38,76468.87,0.0,0.99393,0.0,0.79242]
[1776816597940,78.38,76468.59,0.0,0.99392,0.0,0.79257]
[1776816599055,78.38,76468.93,0.0,0.99393,0.0,0.79239]
[1776816599192,78.38,76468.93,0.0,0.99393,0.0,0.79239]
[1776816599713,78.38,76469.52,0.0,0.99393,0.0,0.79207]
[1776816602113,78.38,76467.99,0.0,0.99392,0.0,0.7929]
[1776816602206,78.38,76467.99,0.0,0.99392,0.0,0.7929]
[1776816603741,78.38,76449.59,0.0,0.99383,0.0,0.80289]
[1776816604748,78.38,76447.03,0.0,0.99382,0.0,0.80428]
[1776816605755,78.38,76440.77,0.0,0.99379,0.0,0.80771]
[1776816606762,78.38,76435.59,0.0,0.99377,0.0,0.81056]
[1776816607769,78.38,76432.81,0.0,0.99375,0.0,0.81209]
[1776816609992,78.38,76432.3,0.0,0.99375,0.0,0.81237]
[1776816610191,78.38,76432.3,0.0,0.99375,0.0,0.81237]
[1776816610789,78.38,76426.49,0.0,0.99372,0.0,0.81558]
[1776816611797,78.38,76423.11,0.0,0.9937,0.0,0.81745]
[1776816612804,78.38,76417.46,0.0,0.99368,0.0,0.82058]
[1776816613811,78.38,76411.8,0.0,0.99365,0.0,0.82373]
[1776816614818,78.38,76406.4,0.0,0.99362,0.0,0.82675]
[1776816616578,78.38,76406.4,0.0,0.99362,0.0,0.82675]
[1776816616689,78.38,76406.4,0.0,0.99362,0.0,0.82675]
[1776816618851,78.38,76405.9,0.0,0.99362,0.0,0.82703]
[1776816618875,78.38,76392.04,0.0,0.99355,1e-05,0.83482]
[1776816619853,78.38,76387.96,0.0,0.99353,1e-05,0.83712]
[1776816622472,78.38,76385.91,0.0,0.99352,1e-05,0.83828]
[1776816622501,78.38,76378.96,0.0,0.99348,1e-05,0.84223]
[1776816622874,78.38,76374.57,0.0,0.99346,1e-05,0.84472]
[1776816623881,78.38,76371.31,0.0,0.99344,1e-05,0.84658]
[1776816625895,78.38,76368.59,0.0,0.99343,1e-05,0.84814]
[1776816626902,78.38,76365.43,0.0,0.99341,1e-05,0.84995]
[1776816629923,78.38,76361.94,0.0,0.9934,1e-05,0.85195]
[1776816631937,78.38,76360.55,0.0,0.9934,1e-05,0.85118]
[1776816633142,78.38,76360.55,0.0,0.9934,1e-05,0.85118]
[1776816633197,78.38,76360.55,0.0,0.9934,1e-05,0.85118]
[1776816634959,78.38,76355.9,0.0,0.99338,1e-05,0.85385]
[1776816636973,78.38,76343.7,0.0,0.99331,1e-05,0.86089]
[1776816637980,78.38,76340.61,0.0,0.9933,1e-05,0.86268]
[1776816638987,78.38,76341.7,0.0,0.9933,1e-05,0.86205]
[1776816641520,78.38,76339.53,0.0,0.99329,1e-05,0.86331]
[1776816641698,78.38,76339.53,0.0,0.99329,1e-05,0.86331]
[1776816642449,78.38,76338.0,0.0,0.99329,1e-05,0.8642]
[1776816642452,78.38,76337.76,0.0,0.99328,1e-05,0.86434]
[1776816644022,78.38,76341.69,0.0,0.9933,1e-05,0.86206]
[1776816644795,78.38,76341.69,0.0,0.9933,1e-05,0.86206]
[1776816644938,78.38,76341.69,0.0,0.9933,1e-05,0.86206]
[1776816645029,78.38,76345.7,0.0,0.99333,1e-05,0.85974]
[1776816648624,78.38,76346.03,0.0,0.99333,1e-05,0.85954]
[1776816648690,78.38,76346.03,0.0,0.99333,1e-05,0.85954]
[1776816648673,78.38,76350.98,0.0,0.99335,1e-05,0.85668]
[1776816650630,78.38,76351.66,0.0,0.99336,1e-05,0.85629]
[1776816650692,78.38,76351.66,0.0,0.99336,1e-05,0.85629]
[1776816652078,78.38,76354.54,0.0,0.99337,1e-05,0.85463]
[1776816653085,78.38,76361.69,0.0,0.99341,1e-05,0.85053]
[1776816654092,78.38,76365.26,0.0,0.99343,1e-05,0.84848]
[1776816655099,78.38,76361.75,0.0,0.99341,1e-05,0.85049]
[1776816656308,78.38,76361.75,0.0,0.99341,1e-05,0.85049]
[1776816656444,78.38,76361.75,0.0,0.99341,1e-05,0.85049]
[1776816656518,78.38,76352.09,0.0,0.99336,1e-05,0.85604]
[1776816657113,78.38,76348.14,0.0,0.99334,1e-05,0.85832]
[1776816658120,78.38,76348.29,0.0,0.99334,1e-05,0.85824]
[1776816660134,78.38,76344.39,0.0,0.99332,1e-05,0.86049]
[1776816661182,78.38,76344.39,0.0,0.99332,1e-05,0.86049]
[1776816661436,78.38,76344.39,0.0,0.99332,1e-05,0.86049]
[1776816661453,78.38,76343.76,0.0,0.99331,1e-05,0.86086]
[1776816662469,78.38,76343.76,0.0,0.99331,1e-05,0.86086]
[1776816662693,78.38,76343.76,0.0,0.99331,1e-05,0.86086]
[1776816666177,78.38,76348.98,0.0,0.99334,1e-05,0.85784]
[1776816667026,78.38,76348.98,0.0,0.99334,1e-05,0.85784]
[1776816667184,78.38,76365.02,0.0,0.99342,1e-05,0.84862]
[1776816668191,78.38,76372.68,0.0,0.99346,1e-05,0.84424]
[1776816670306,78.38,76371.78,0.0,0.99346,1e-05,0.84476]
[1776816670865,78.38,76372.86,0.0,0.99346,1e-05,0.84414]
[1776816671272,78.38,76372.86,0.0,0.99346,1e-05,0.84414]
[1776816671354,78.38,76371.64,0.0,0.99346,1e-05,0.84484]
[1776816672449,78.38,76371.64,0.0,0.99346,1e-05,0.84484]
[1776816675240,78.38,76375.46,0.0,0.99348,1e-05,0.84266]
[1776816676458,78.38,76375.46,0.0,0.99348,1e-05,0.84266]
[1776816678261,78.38,76368.85,0.0,0.99344,1e-05,0.84643]
[1776816679269,78.38,76359.32,0.0,0.9934,1e-05,0.85189]
[1776816680276,78.38,76357.8,0.0,0.99339,1e-05,0.85276]
[1776816681283,78.38,76362.83,0.0,0.99341,1e-05,0.84987]
[1776816682483,78.38,76362.83,0.0,0.99341,1e-05,0.84987]
[1776816682691,78.38,76362.83,0.0,0.99341,1e-05,0.84987]
[1776816682791,78.38,76364.19,0.0,0.99342,1e-05,0.84909]
[1776816683438,78.38,76364.19,0.0,0.99342,1e-05,0.84909]
[1776816683487,78.38,76368.66,0.0,0.99344,1e-05,0.84654]
[1776816684308,78.38,76373.47,0.0,0.99347,1e-05,0.84379]
[1776816687280,78.38,76375.87,0.0,0.99348,1e-05,0.84243]
[1776816687436,78.38,76375.87,0.0,0.99348,1e-05,0.84243]
[1776816687501,78.38,76376.93,0.0,0.99349,1e-05,0.84183]
[1776816693375,78.38,76388.46,0.0,0.99355,1e-05,0.83375]
[1776816694382,78.38,76390.74,0.0,0.99357,1e-05,0.83247]
[1776816695389,78.38,76388.21,0.0,0.99355,1e-05,0.83389]
[1776816696196,78.38,76388.21,0.0,0.99355,1e-05,0.83389]
[1776816696451,78.38,76388.21,0.0,0.99355,1e-05,0.83389]
[1776816696529,78.38,76382.91,0.0,0.99353,1e-05,0.83688]
[1776816697403,78.38,76389.51,0.0,0.99356,1e-05,0.83316]
[1776816698530,78.38,76389.51,0.0,0.99356,1e-05,0.83316]
[1776816698697,78.38,76389.51,0.0,0.99356,1e-05,0.83316]
[1776816698770,78.38,76391.46,0.0,0.99357,1e-05,0.83206]
[1776816701431,78.38,76385.34,0.0,0.99354,1e-05,0.83551]
[1776816702438,78.38,76379.69,0.0,0.99351,1e-05,0.83871]
[1776816703676,78.38,76379.69,0.0,0.99351,1e-05,0.83871]
[1776816703708,78.38,76379.69,0.0,0.99351,1e-05,0.83871]
[1776816703777,78.38,76377.82,0.0,0.9935,1e-05,0.83977]
[1776816706440,78.38,76376.51,0.0,0.99349,1e-05,0.84051]
[1776816706469,78.38,76372.59,0.0,0.99347,1e-05,0.84274]
[1776816707476,78.38,76377.46,0.0,0.9935,1e-05,0.83997]
[1776816709045,78.38,76376.35,0.0,0.99349,1e-05,0.8406]
[1776816709192,78.38,76376.35,0.0,0.99349,1e-05,0.8406]
[1776816709493,78.38,76373.75,0.0,0.99348,1e-05,0.84208]
[1776816710446,78.38,76373.75,0.0,0.99348,1e-05,0.84208]
[1776816710690,78.38,76373.75,0.0,0.99348,1e-05,0.84208]
[1776816715534,78.38,76378.48,0.0,0.9935,1e-05,0.83939]
[1776816716541,78.38,76381.3,0.0,0.99352,1e-05,0.8378]
[1776816717549,78.38,76388.14,0.0,0.99355,1e-05,0.83393]
[1776816718561,78.38,76402.92,0.0,0.99363,0.0,0.82563]
[1776816719567,78.38,76403.8,0.0,0.99363,0.0,0.82514]
[1776816722328,78.38,76404.7,0.0,0.99364,0.0,0.82464]
[1776816722442,78.38,76404.7,0.0,0.99364,0.0,0.82464]
[1776816722588,78.38,76405.08,0.0,0.99364,0.0,0.82442]
[1776816726854,78.38,76405.65,0.0,0.99364,0.0,0.82411]
[1776816726937,78.38,76403.38,0.0,0.99363,0.0,0.82537]
[1776816727623,78.38,76397.28,0.0,0.9936,0.0,0.82879]
[1776816729637,78.38,76393.38,0.0,0.99358,1e-05,0.83098]
[1776816730754,78.38,76393.38,0.0,0.99358,1e-05,0.83098]
[1776816730790,78.38,76398.97,0.0,0.99361,0.0,0.82784]
[1776816730943,78.38,76398.97,0.0,0.99361,0.0,0.82784]
[1776816731650,78.38,76402.21,0.0,0.99362,0.0,0.82603]
[1776816732622,78.38,76402.21,0.0,0.99362,0.0,0.82603]
[1776816732689,78.38,76402.21,0.0,0.99362,0.0,0.82603]
[1776816738700,78.38,76404.82,0.0,0.99364,0.0,0.82457]
[1776816742728,78.38,76411.53,0.0,0.99367,0.0,0.82083]
[1776816744746,78.38,76412.23,0.0,0.99367,0.0,0.82044]
[1776816744756,78.38,76412.27,0.0,0.99367,0.0,0.82042]
[1776816744940,78.38,76412.27,0.0,0.99367,0.0,0.82042]
[1776816745749,78.38,76397.81,0.0,0.9936,0.0,0.82849]
[1776816746756,78.38,76396.96,0.0,0.9936,0.0,0.82897]
[1776816747763,78.38,76393.52,0.0,0.99358,1e-05,0.8309]
[1776816748747,78.38,76393.52,0.0,0.99358,1e-05,0.8309]
[1776816748938,78.38,76393.66,0.0,0.99358,1e-05,0.83082]
[1776816751791,78.38,76388.07,0.0,0.99356,1e-05,0.83243]
[1776816752797,78.38,76384.32,0.0,0.99355,1e-05,0.83454]
[1776816753269,78.38,76384.32,0.0,0.99355,1e-05,0.83454]
[1776816753439,78.38,76384.32,0.0,0.99355,1e-05,0.83454]
[1776816753804,78.38,76384.35,0.0,0.99355,1e-05,0.83452]
[1776816753899,78.38,76384.35,0.0,0.99355,1e-05,0.83452]
[1776816753937,78.38,76384.35,0.0,0.99355,1e-05,0.83452]
[1776816754812,78.38,76378.08,0.0,0.99351,1e-05,0.83807]
[1776816757834,78.38,76372.36,0.0,0.99349,1e-05,0.84132]
[1776816759437,78.38,76371.37,0.0,0.99348,1e-05,0.84188]
[1776816759689,78.38,76371.37,0.0,0.99348,1e-05,0.84188]
[1776816759847,78.38,76371.16,0.0,0.99348,1e-05,0.842]
[1776816760854,78.38,76378.77,0.0,0.99352,1e-05,0.83768]
[1776816761863,78.38,76386.36,0.0,0.99356,1e-05,0.83339]
[1776816762869,78.38,76392.31,0.0,0.99359,1e-05,0.83004]
[1776816765341,78.38,76390.04,0.0,0.99357,1e-05,0.83132]
[1776816765436,78.38,76390.04,0.0,0.99357,1e-05,0.83132]
[1776816768913,78.38,76394.87,0.0,0.9936,0.0,0.8286]
[1776816771161,78.38,76394.82,0.0,0.9936,0.0,0.82863]
[1776816771192,78.38,76394.82,0.0,0.9936,0.0,0.82863]
[1776816771263,78.38,76392.73,0.0,0.99359,0.0,0.82981]
[1776816771991,78.38,76392.73,0.0,0.99359,0.0,0.82981]
[1776816772198,78.38,76392.73,0.0,0.99359,0.0,0.82981]
[1776816772945,78.38,76396.72,0.0,0.99361,0.0,0.82757]
[1776816778996,78.38,76398.4,0.0,0.99362,0.0,0.82663]
[1776816780019,78.38,76408.44,0.0,0.99367,0.0,0.82102]
[1776816781097,78.38,76408.44,0.0,0.99367,0.0,0.82102]
[1776816781200,78.38,76408.44,0.0,0.99367,0.0,0.82102]
[1776816781299,78.38,76408.23,0.0,0.99366,0.0,0.82114]
[1776816782021,78.38,76411.14,0.0,0.99368,0.0,0.81952]
[1776816783899,78.38,76411.14,0.0,0.99368,0.0,0.81952]
[1776816783905,78.38,76414.29,0.0,0.99369,0.0,0.81777]
[1776816783938,78.38,76414.29,0.0,0.99369,0.0,0.81777]
[1776816785042,78.38,76411.19,0.0,0.99368,0.0,0.81949]
[1776816786049,78.38,76408.61,0.0,0.99367,0.0,0.82093]
[1776816787056,78.38,76398.46,0.0,0.99362,0.0,0.82659]
[1776816788463,78.38,76398.46,0.0,0.99362,0.0,0.82659]
[1776816788697,78.38,76398.46,0.0,0.99362,0.0,0.82659]
[1776816788798,78.38,76401.47,0.0,0.99363,0.0,0.82491]
[1776816789089,78.38,76401.47,0.0,0.99363,0.0,0.82491]
[1776816789198,78.38,76401.47,0.0,0.99363,0.0,0.82491]
[1776816792091,78.38,76409.97,0.0,0.99367,0.0,0.82017]
[1776816793571,78.38,76409.97,0.0,0.99367,0.0,0.82017]
[1776816793692,78.38,76409.97,0.0,0.99367,0.0,0.82017]
[1776816793793,78.38,76411.91,0.0,0.99368,0.0,0.81909]
[1776816794196,78.38,76411.91,0.0,0.99368,0.0,0.81909]
[1776816794439,78.38,76411.91,0.0,0.99368,0.0,0.81909]
[1776816800147,78.38,76413.14,0.0,0.99369,0.0,0.81841]
[1776816802376,78.38,76413.25,0.0,0.99369,0.0,0.81835]
[1776816802438,78.38,76413.25,0.0,0.99369,0.0,0.81835]
[1776816802880,78.38,76413.25,0.0,0.99369,0.0,0.81835]
[1776816802537,78.38,76412.98,0.0,0.99369,0.0,0.8185]
[1776816802939,78.38,76412.98,0.0,0.99369,0.0,0.8185]
[1776816808203,78.38,76413.8,0.0,0.99369,0.0,0.81804]
[1776816809641,78.38,76413.8,0.0,0.99369,0.0,0.81804]
[1776816809691,78.38,76413.8,0.0,0.99369,0.0,0.81804]
[1776816809742,78.38,76414.11,0.0,0.99369,0.0,0.81787]
[1776816810113,78.38,76414.11,0.0,0.99369,0.0,0.81787]
[1776816810192,78.38,76414.11,0.0,0.99369,0.0,0.81787]
[1776816815644,78.38,76417.27,0.0,0.99372,0.0,0.8146]
[1776816815696,78.38,76417.27,0.0,0.99372,0.0,0.8146]
[1776816815935,78.38,76417.27,0.0,0.99372,0.0,0.8146]
[1776816815795,78.38,76417.35,0.0,0.99372,0.0,0.81455]
[1776816816194,78.38,76417.35,0.0,0.99372,0.0,0.81455]
[1776816818273,78.38,76406.4,0.0,0.99367,0.0,0.82063]
[1776816819280,78.38,76402.06,0.0,0.99365,0.0,0.82305]
[1776816819966,78.38,76402.06,0.0,0.99365,0.0,0.82305]
[1776816820187,78.38,76402.06,0.0,0.99365,0.0,0.82305]
[1776816820287,78.38,76395.47,0.0,0.99361,0.0,0.82673]
[1776816821053,78.38,76395.47,0.0,0.99361,0.0,0.82673]
[1776816821192,78.38,76395.47,0.0,0.99361,0.0,0.82673]
[1776816824314,78.38,76389.34,0.0,0.99358,1e-05,0.83017]
[1776816825322,78.38,76386.1,0.0,0.99357,1e-05,0.83199]
[1776816826537,78.38,76386.1,0.0,0.99357,1e-05,0.83199]
[1776816826690,78.38,76386.1,0.0,0.99357,1e-05,0.83199]
[1776816826705,78.38,76385.57,0.0,0.99356,1e-05,0.83229]
[1776816827220,78.38,76385.57,0.0,0.99356,1e-05,0.83229]
[1776816827437,78.38,76385.57,0.0,0.99356,1e-05,0.83229]
[1776816829350,78.38,76392.19,0.0,0.9936,0.0,0.82857]
[1776816831363,78.38,76387.99,0.0,0.99358,1e-05,0.83093]
[1776816832318,78.38,76387.99,0.0,0.99358,1e-05,0.83093]
[1776816832439,78.38,76387.99,0.0,0.99358,1e-05,0.83093]
[1776816832540,78.38,76385.68,0.0,0.99356,1e-05,0.83223]
[1776816833060,78.38,76385.68,0.0,0.99356,1e-05,0.83223]
[1776816833192,78.38,76385.68,0.0,0.99356,1e-05,0.83223]
[1776816833378,78.38,76391.32,0.0,0.99359,0.0,0.82906]
[1776816834386,78.38,76397.52,0.0,0.99362,0.0,0.82558]
[1776816835393,78.38,76413.12,0.0,0.9937,0.0,0.8169]
[1776816836296,78.38,76413.12,0.0,0.9937,0.0,0.8169]
[1776816836446,78.38,76413.12,0.0,0.9937,0.0,0.8169]
[1776816836499,78.38,76416.91,0.0,0.99372,0.0,0.8148]
[1776816837167,78.38,76416.91,0.0,0.99372,0.0,0.8148]
[1776816837191,78.38,76416.91,0.0,0.99372,0.0,0.8148]
[1776816838437,78.38,76416.82,0.0,0.99372,0.0,0.81485]
[1776816838538,78.38,76416.66,0.0,0.99372,0.0,0.81494]
[1776816844456,78.38,76415.45,0.0,0.99371,0.0,0.81561]
[1776816848515,78.38,76415.66,0.0,0.99371,0.0,0.81549]
[1776816848703,78.38,76415.66,0.0,0.99371,0.0,0.81549]
[1776816848727,78.38,76417.29,0.0,0.99372,0.0,0.81459]
[1776816849492,78.38,76421.2,0.0,0.99374,0.0,0.81243]
[1776816850909,78.38,76421.2,0.0,0.99374,0.0,0.81243]
[1776816852041,78.38,76417.74,0.0,0.99372,0.0,0.81434]
[1776816852198,78.38,76417.74,0.0,0.99372,0.0,0.81434]
[1776816853520,78.38,76421.61,0.0,0.99374,0.0,0.8122]
[1776816854527,78.38,76425.2,0.0,0.99376,0.0,0.81022]
[1776816855665,78.38,76425.2,0.0,0.99376,0.0,0.81022]
[1776816855698,78.38,76425.2,0.0,0.99376,0.0,0.81022]
[1776816855774,78.38,76425.2,0.0,0.99376,0.0,0.81022]
[1776816855938,78.38,76425.2,0.0,0.99376,0.0,0.81022]
[1776816855977,78.38,76426.51,0.0,0.99377,0.0,0.8095]
[1776816861576,78.38,76427.23,0.0,0.99377,0.0,0.80911]
[1776816862132,78.38,76427.23,0.0,0.99377,0.0,0.80911]
[1776816862191,78.38,76427.23,0.0,0.99377,0.0,0.80911]
[1776816862583,78.38,76427.02,0.0,0.99377,0.0,0.80922]
[1776816864299,78.38,76428.11,0.0,0.99377,0.0,0.80862]
[1776816864444,78.38,76428.11,0.0,0.99377,0.0,0.80862]
[1776816869632,78.38,76429.68,0.0,0.99378,0.0,0.80776]
[1776816870056,78.38,76429.68,0.0,0.99378,0.0,0.80776]
[1776816870190,78.38,76429.68,0.0,0.99378,0.0,0.80776]
[1776816870860,78.38,76429.68,0.0,0.99378,0.0,0.80776]
[1776816870939,78.38,76429.68,0.0,0.99378,0.0,0.80776]
[1776816870961,78.38,76431.69,0.0,0.99379,0.0,0.80666]
[1776816872652,78.38,76437.2,0.0,0.99383,0.0,0.80213]
[1776816874680,78.38,76437.11,0.0,0.99383,0.0,0.80218]
[1776816874832,78.38,76437.11,0.0,0.99383,0.0,0.80218]
[1776816874883,78.38,76434.48,0.0,0.99382,0.0,0.80362]
[1776816875649,78.38,76434.48,0.0,0.99382,0.0,0.80362]
[1776816875691,78.38,76434.48,0.0,0.99382,0.0,0.80362]
[1776816875750,78.38,76439.73,0.0,0.99384,0.0,0.80075]
[1776816877689,78.38,76441.66,0.0,0.99385,0.0,0.7997]
[1776816878695,78.38,76443.62,0.0,0.99386,0.0,0.79864]
[1776816880162,78.38,76444.11,0.0,0.99386,0.0,0.79837]
[1776816880195,78.38,76444.11,0.0,0.99386,0.0,0.79837]
[1776816880668,78.38,76444.11,0.0,0.99386,0.0,0.79837]
[1776816880691,78.38,76444.11,0.0,0.99386,0.0,0.79837]
[1776816880709,78.38,76444.76,0.0,0.99387,0.0,0.79802]
[1776816882723,78.38,76434.35,0.0,0.99382,0.0,0.80369]
[1776816883514,78.38,76434.35,0.0,0.99382,0.0,0.80369]
[1776816883688,78.38,76434.35,0.0,0.99382,0.0,0.80369]
[1776816883730,78.38,76433.79,0.0,0.99381,0.0,0.804]
[1776816884353,78.38,76433.79,0.0,0.99381,0.0,0.804]
[1776816884440,78.38,76433.79,0.0,0.99381,0.0,0.804]
[1776816884737,78.38,76439.97,0.0,0.99384,0.0,0.80063]
[1776816885744,78.38,76445.75,0.0,0.99387,0.0,0.79748]
[1776816887025,78.38,76445.04,0.0,0.99387,0.0,0.79787]
[1776816887191,78.38,76445.04,0.0,0.99387,0.0,0.79787]
[1776816887936,78.38,76445.04,0.0,0.99387,0.0,0.79787]
[1776816887959,78.38,76437.91,0.0,0.99383,0.0,0.80176]
[1776816888191,78.38,76437.91,0.0,0.99383,0.0,0.80176]
[1776816888766,78.38,76443.28,0.0,0.99386,0.0,0.79884]
[1776816889768,78.38,76443.28,0.0,0.99386,0.0,0.79884]
[1776816889943,78.38,76443.28,0.0,0.99386,0.0,0.79884]
[1776816892794,78.38,76446.78,0.0,0.99388,0.0,0.79696]
[1776816893801,78.38,76449.53,0.0,0.99389,0.0,0.79548]
[1776816895013,78.38,76449.53,0.0,0.99389,0.0,0.79548]
[1776816894808,78.38,76444.32,0.0,0.99386,0.0,0.79831]
[1776816895197,78.38,76444.32,0.0,0.99386,0.0,0.79831]
[1776816895361,78.38,76444.32,0.0,0.99386,0.0,0.79831]
[1776816895438,78.38,76444.32,0.0,0.99386,0.0,0.79831]
[1776816895815,78.38,76441.62,0.0,0.99385,0.0,0.79979]
[1776816897829,78.39,76438.42,0.0,0.99383,0.0,0.80182]
[1776816898555,78.39,76438.42,0.0,0.99383,0.0,0.80182]
[1776816898689,78.39,76438.42,0.0,0.99383,0.0,0.80182]
[1776816900398,78.39,76437.68,0.0,0.99383,0.0,0.80227]
[1776816900441,78.39,76437.68,0.0,0.99383,0.0,0.80227]
[1776816900850,78.39,76437.85,0.0,0.99383,0.0,0.8022]
[1776816901857,78.39,76433.84,0.0,0.99381,0.0,0.80442]
[1776816903244,78.39,76433.24,0.0,0.99381,0.0,0.80478]
[1776816903445,78.39,76433.24,0.0,0.99381,0.0,0.80478]
[1776816903872,78.39,76422.27,0.0,0.99375,0.0,0.81083]
[1776816904884,78.39,76412.05,0.0,0.9937,0.0,0.81651]
[1776816905888,78.39,76399.61,0.0,0.99364,0.0,0.82346]
[1776816906895,78.39,76403.19,0.0,0.99366,0.0,0.82149]
[1776816907809,78.39,76403.19,0.0,0.99366,0.0,0.82149]
[1776816907942,78.39,76403.19,0.0,0.99366,0.0,0.82149]
[1776816907902,78.39,76398.84,0.0,0.99364,0.0,0.82395]
[1776816908909,78.39,76402.68,0.0,0.99365,0.0,0.82184]
[1776816909812,78.39,76402.68,0.0,0.99365,0.0,0.82184]
[1776816909952,78.39,76402.68,0.0,0.99365,0.0,0.82184]
[1776816910923,78.39,76409.38,0.0,0.99369,0.0,0.81818]
[1776816911930,78.39,76411.12,0.0,0.9937,0.0,0.81725]
[1776816912937,78.39,76404.66,0.0,0.99366,0.0,0.82088]
[1776816913944,78.39,76400.87,0.0,0.99364,0.0,0.82302]
[1776816914950,78.4,76404.39,0.0,0.99366,0.0,0.8211]
[1776816916964,78.4,76414.97,0.0,0.99371,0.0,0.8153]
[1776816917971,78.4,76420.19,0.0,0.99374,0.0,0.81245]
[1776816920173,78.4,76419.69,0.0,0.99373,0.0,0.81281]
[1776816920191,78.4,76419.69,0.0,0.99373,0.0,0.81281]
[1776816924017,78.4,76429.52,0.0,0.99378,0.0,0.80756]
[1776816925023,78.4,76430.28,0.0,0.99378,0.0,0.80719]
[1776816925109,78.4,76430.28,0.0,0.99378,0.0,0.80719]
[1776816925198,78.4,76430.28,0.0,0.99378,0.0,0.80719]
[1776816927038,78.4,76427.19,0.0,0.99377,0.0,0.80897]
[1776816928045,78.4,76422.7,0.0,0.99375,0.0,0.81149]
[1776816928742,78.4,76422.7,0.0,0.99375,0.0,0.81149]
[1776816928943,78.4,76422.7,0.0,0.99375,0.0,0.81149]
[1776816930445,78.4,76423.0,0.0,0.99375,0.0,0.81137]
[1776816930511,78.41,76423.0,0.0,0.99375,0.0,0.81146]
[1776816932038,78.41,76423.0,0.0,0.99375,0.0,0.81146]
[1776816931067,78.41,76429.55,0.0,0.99379,0.0,0.80635]
[1776816932194,78.41,76429.55,0.0,0.99379,0.0,0.80635]
[1776816933080,78.41,76423.93,0.0,0.99376,0.0,0.80953]
[1776816936529,78.41,76424.32,0.0,0.99376,0.0,0.80941]
[1776816936692,78.41,76424.32,0.0,0.99376,0.0,0.80941]
[1776816940129,78.41,76420.82,0.0,0.99374,0.0,0.8116]
[1776816941250,78.41,76420.82,0.0,0.99374,0.0,0.8116]
[1776816941436,78.41,76420.82,0.0,0.99374,0.0,0.8116]
[1776816941537,78.41,76414.78,0.0,0.99371,0.0,0.81504]
[1776816943046,78.41,76414.78,0.0,0.99371,0.0,0.81504]
[1776816943199,78.41,76416.58,0.0,0.99372,0.0,0.81405]
[1776816943277,78.42,76417.06,0.0,0.99372,0.0,0.81384]
[1776816946994,78.42,76416.76,0.0,0.99372,0.0,0.81412]
[1776816947196,78.42,76416.21,0.0,0.99372,0.0,0.81453]
[1776816947201,78.42,76408.38,0.0,0.99368,0.0,0.81887]
[1776816949192,78.42,76412.25,0.0,0.9937,0.0,0.81684]
[1776816950874,78.42,76412.25,0.0,0.9937,0.0,0.81684]
[1776816950935,78.42,76412.25,0.0,0.9937,0.0,0.81684]
[1776816950991,78.42,76413.42,0.0,0.9937,0.0,0.81632]
[1776816954992,78.42,76414.2,0.0,0.9937,0.0,0.81601]
[1776816955061,78.43,76416.98,0.0,0.99372,0.0,0.81459]
[1776816955191,78.43,76416.98,0.0,0.99372,0.0,0.81459]
[1776816960269,78.44,76415.18,0.0,0.9937,0.0,0.8165]
[1776816961305,78.44,76415.18,0.0,0.9937,0.0,0.8165]
[1776816961434,78.44,76415.18,0.0,0.9937,0.0,0.8165]
[1776816961444,78.44,76408.53,0.0,0.99367,0.0,0.82026]
[1776816962283,78.44,76395.75,0.0,0.9936,0.0,0.82747]
[1776816964298,78.45,76395.0,0.0,0.9936,0.0,0.82804]
[1776816965360,78.45,76395.0,0.0,0.9936,0.0,0.82804]
[1776816965441,78.45,76395.0,0.0,0.9936,0.0,0.82804]
[1776816965452,78.45,76394.78,0.0,0.9936,0.0,0.82831]
[1776816966216,78.45,76394.78,0.0,0.9936,0.0,0.82831]
[1776816966439,78.45,76394.78,0.0,0.9936,0.0,0.82831]
[1776816971346,78.45,76385.19,0.0,0.99354,1e-05,0.8341]
[1776816972352,78.46,76382.24,0.0,0.99353,1e-05,0.83584]
[1776816973330,78.46,76382.24,0.0,0.99353,1e-05,0.83584]
[1776816973439,78.46,76382.24,0.0,0.99353,1e-05,0.83584]
[1776816973491,78.46,76382.63,0.0,0.99353,1e-05,0.83579]
[1776816975811,78.46,76384.09,0.0,0.99354,1e-05,0.83496]
[1776816975938,78.46,76384.09,0.0,0.99354,1e-05,0.83496]
[1776816976038,78.46,76385.72,0.0,0.99354,1e-05,0.83421]
[1776816979460,78.46,76386.92,0.0,0.99355,1e-05,0.8337]
[1776816979693,78.46,76386.92,0.0,0.99355,1e-05,0.8337]
[1776816982912,78.47,76388.25,0.0,0.99355,1e-05,0.8332]
[1776816982942,78.47,76388.25,0.0,0.99355,1e-05,0.8332]
[1776816983013,78.47,76383.57,0.0,0.99353,1e-05,0.83601]
[1776816983406,78.47,76383.57,0.0,0.99353,1e-05,0.83601]
[1776816983435,78.47,76383.57,0.0,0.99353,1e-05,0.83601]
[1776816988360,78.48,76384.86,0.0,0.99353,1e-05,0.83573]
[1776816988441,78.48,76384.86,0.0,0.99353,1e-05,0.83573]
[1776816988465,78.48,76382.44,0.0,0.99352,1e-05,0.8371]
[1776816989472,78.48,76375.3,0.0,0.99348,1e-05,0.84132]
[1776816990479,78.48,76369.88,0.0,0.99345,1e-05,0.8445]
[1776816992493,78.48,76366.02,0.0,0.99344,1e-05,0.84532]
[1776816993500,78.48,76362.82,0.0,0.99342,1e-05,0.84725]
[1776816995018,78.48,76362.82,0.0,0.99342,1e-05,0.84725]
[1776816995046,78.49,76362.82,0.0,0.99342,1e-05,0.84734]
[1776816995204,78.49,76362.82,0.0,0.99342,1e-05,0.84734]
[1776816996530,78.49,76357.11,0.0,0.99339,1e-05,0.8508]
[1776817000549,78.5,76353.1,0.0,0.99337,1e-05,0.8535]
[1776817002443,78.5,76352.7,0.0,0.99337,1e-05,0.85382]
[1776817004576,78.5,76344.08,0.0,0.99332,1e-05,0.8591]
[1776817005584,78.5,76339.17,0.0,0.99329,1e-05,0.86204]
[1776817007605,78.51,76336.68,0.0,0.99328,1e-05,0.86369]
[1776817008611,78.51,76331.19,0.0,0.99325,1e-05,0.86699]
[1776817009618,78.51,76327.67,0.0,0.99323,1e-05,0.86915]
[1776817010626,78.51,76321.0,0.0,0.99319,1e-05,0.87316]
[1776817014654,78.52,76315.48,0.0,0.99316,1e-05,0.87683]
[1776817016668,78.52,76307.96,0.0,0.99312,1e-05,0.88148]
[1776817017675,78.52,76302.53,0.0,0.99309,1e-05,0.8848]
[1776817022092,78.53,76304.48,0.0,0.9931,1e-05,0.88393]
[1776817022196,78.53,76304.69,0.0,0.9931,1e-05,0.88391]
[1776817022444,78.53,76304.69,0.0,0.9931,1e-05,0.88391]
[1776817022712,78.53,76311.22,0.0,0.99313,1e-05,0.88015]
[1776817023719,78.53,76319.73,0.0,0.99317,1e-05,0.87525]
[1776817024726,78.53,76322.72,0.0,0.99319,1e-05,0.87361]
[1776817029933,78.54,76322.31,0.0,0.99318,1e-05,0.87431]
[1776817029984,78.54,76322.31,0.0,0.99318,1e-05,0.87431]
[1776817030020,78.54,76322.25,0.0,0.99318,1e-05,0.87446]
[1776817030190,78.54,76322.25,0.0,0.99318,1e-05,0.87446]
[1776817032809,78.55,76325.76,0.0,0.9932,1e-05,0.87276]
[1776817034825,78.55,76337.39,0.0,0.99326,1e-05,0.86621]
[1776817035836,78.55,76338.83,0.0,0.99326,1e-05,0.86549]
[1776817036580,78.55,76338.83,0.0,0.99326,1e-05,0.86549]
[1776817036691,78.55,76338.83,0.0,0.99326,1e-05,0.86549]
[1776817036998,78.55,76338.83,0.0,0.99326,1e-05,0.86549]
[1776817037100,78.55,76338.42,0.0,0.99326,1e-05,0.86585]
[1776817037192,78.55,76338.42,0.0,0.99326,1e-05,0.86585]
[1776817039864,78.56,76348.92,0.0,0.99331,1e-05,0.86013]
[1776817040871,78.56,76349.51,0.0,0.99331,1e-05,0.85991]
[1776817043891,78.57,76354.05,0.0,0.99333,1e-05,0.85765]
[1776817045906,78.57,76348.3,0.0,0.9933,1e-05,0.86122]
[1776817047920,78.57,76342.38,0.0,0.99327,1e-05,0.86491]
[1776817050577,78.58,76342.23,0.0,0.99326,1e-05,0.86525]
[1776817050699,78.58,76342.23,0.0,0.99326,1e-05,0.86525]
[1776817051067,78.58,76342.23,0.0,0.99326,1e-05,0.86525]
[1776817051117,78.58,76342.69,0.0,0.99328,1e-05,0.86352]
[1776817051199,78.58,76342.69,0.0,0.99328,1e-05,0.86352]
[1776817051949,78.58,76349.77,0.0,0.99331,1e-05,0.85955]
[1776817052957,78.58,76352.91,0.0,0.99333,1e-05,0.85786]
[1776817054875,78.59,76352.73,0.0,0.99333,1e-05,0.8581]
[1776817054947,78.59,76352.73,0.0,0.99333,1e-05,0.8581]
[1776817054970,78.59,76352.26,0.0,0.99332,1e-05,0.8585]
[1776817055650,78.59,76352.26,0.0,0.99332,1e-05,0.8585]
[1776817055692,78.59,76352.26,0.0,0.99332,1e-05,0.8585]
[1776817056985,78.59,76348.31,0.0,0.9933,1e-05,0.86104]
[1776817057992,78.59,76345.34,0.0,0.99328,1e-05,0.86289]
[1776817058231,78.59,76345.34,0.0,0.99328,1e-05,0.86289]
[1776817058438,78.59,76345.34,0.0,0.99328,1e-05,0.86289]
[1776817058999,78.6,76344.86,0.0,0.99328,1e-05,0.8633]
[1776817060010,78.6,76355.56,0.0,0.99333,1e-05,0.85725]
[1776817061014,78.6,76365.55,0.0,0.99338,1e-05,0.85164]
[1776817062022,78.6,76365.83,0.0,0.99338,1e-05,0.85161]
[1776817063029,78.6,76369.51,0.0,0.9934,1e-05,0.84963]
[1776817063619,78.6,76369.51,0.0,0.9934,1e-05,0.84963]
[1776817063679,78.6,76369.51,0.0,0.9934,1e-05,0.84963]
[1776817063693,78.6,76369.51,0.0,0.9934,1e-05,0.84963]
[1776817064036,78.61,76368.79,0.0,0.9934,1e-05,0.85018]
[1776817067057,78.61,76366.3,0.0,0.99338,1e-05,0.85201]
[1776817069072,78.62,76363.02,0.0,0.99336,1e-05,0.85416]
[1776817069439,78.62,76363.02,0.0,0.99336,1e-05,0.85416]
[1776817069488,78.62,76363.02,0.0,0.99336,1e-05,0.85416]
[1776817069697,78.62,76363.02,0.0,0.99336,1e-05,0.85416]
[1776817070078,78.62,76363.51,0.0,0.99336,1e-05,0.85402]
[1776817075117,78.63,76357.25,0.0,0.99332,1e-05,0.85831]
[1776817075610,78.63,76357.25,0.0,0.99332,1e-05,0.85831]
[1776817075660,78.63,76357.25,0.0,0.99332,1e-05,0.85831]
[1776817075702,78.63,76357.25,0.0,0.99332,1e-05,0.85831]
[1776817076124,78.63,76357.54,0.0,0.99333,1e-05,0.85828]
[1776817077131,78.63,76355.08,0.0,0.99331,1e-05,0.85984]
[1776817082112,78.64,76354.89,0.0,0.99331,1e-05,0.86038]
[1776817082159,78.64,76354.89,0.0,0.99331,1e-05,0.86038]
[1776817082193,78.64,76354.89,0.0,0.99331,1e-05,0.86038]
[1776817082209,78.64,76354.68,0.0,0.9933,1e-05,0.86078]
[1776817083173,78.65,76360.03,0.0,0.99333,1e-05,0.85784]
[1776817084578,78.65,76361.06,0.0,0.99333,1e-05,0.85739]
[1776817084586,78.65,76361.06,0.0,0.99333,1e-05,0.85739]
[1776817084700,78.65,76361.06,0.0,0.99333,1e-05,0.85739]
[1776817085186,78.65,76360.06,0.0,0.99333,1e-05,0.85811]
[1776817087201,78.66,76356.42,0.0,0.99331,1e-05,0.8605]
[1776817089030,78.66,76355.2,0.0,0.9933,1e-05,0.86135]
[1776817089088,78.66,76355.2,0.0,0.9933,1e-05,0.86135]
[1776817089197,78.66,76355.2,0.0,0.9933,1e-05,0.86135]
[1776817089215,78.66,76354.59,0.0,0.99329,1e-05,0.86184]
[1776817092998,78.66,76352.46,0.0,0.99328,1e-05,0.86336]
[1776817093046,78.66,76352.46,0.0,0.99328,1e-05,0.86336]
[1776817093196,78.66,76352.46,0.0,0.99328,1e-05,0.86336]
[1776817093144,78.67,76351.87,0.0,0.99327,1e-05,0.86397]
[1776817094250,78.67,76354.55,0.0,0.99329,1e-05,0.86256]
[1776817095257,78.67,76361.88,0.0,0.99332,1e-05,0.85846]
[1776817096715,78.67,76361.88,0.0,0.99332,1e-05,0.85846]
[1776817096771,78.67,76361.88,0.0,0.99332,1e-05,0.85846]
[1776817096937,78.67,76361.88,0.0,0.99332,1e-05,0.85846]
[1776817097030,78.68,76363.5,0.0,0.99333,1e-05,0.85782]
[1776817103925,78.69,76362.73,0.0,0.99332,1e-05,0.85886]
[1776817103942,78.69,76362.73,0.0,0.99332,1e-05,0.85886]
[1776817104042,78.69,76362.73,0.0,0.99332,1e-05,0.85886]
[1776817104213,78.69,76362.73,0.0,0.99332,1e-05,0.85886]
[1776817104143,78.69,76357.46,0.0,0.99329,1e-05,0.86233]
[1776817104320,78.69,76353.23,0.0,0.99327,1e-05,0.86478]
[1776817105326,78.69,76350.89,0.0,0.99325,1e-05,0.86627]
[1776817106386,78.69,76350.89,0.0,0.99325,1e-05,0.86627]
[1776817106456,78.7,76382.87,0.0,0.99342,1e-05,0.84799]
[1776817107345,78.7,76385.06,0.0,0.99343,1e-05,0.8469]
[1776817108353,78.7,76390.9,0.0,0.99346,1e-05,0.84373]
[1776817110150,78.7,76390.9,0.0,0.99346,1e-05,0.84373]
[1776817110171,78.71,76405.98,0.0,0.99353,1e-05,0.83551]
[1776817110369,78.71,76408.16,0.0,0.99354,1e-05,0.83428]
[1776817111377,78.71,76402.98,0.0,0.99352,1e-05,0.8358]
[1776817115404,78.72,76395.42,0.0,0.99348,1e-05,0.8407]
[1776817117418,78.72,76399.1,0.0,0.9935,1e-05,0.83893]
[1776817120439,78.73,76404.61,0.0,0.99352,1e-05,0.83629]
[1776817122455,78.74,76407.71,0.0,0.99353,1e-05,0.83486]
[1776817123461,78.74,76416.72,0.0,0.99358,0.0,0.82997]
[1776817124469,78.74,76427.5,0.0,0.99363,0.0,0.82411]
[1776817125476,78.74,76425.21,0.0,0.99362,0.0,0.82554]
[1776817126483,78.75,76423.91,0.0,0.99361,0.0,0.82643]
[1776817130213,78.75,76425.51,0.0,0.99361,0.0,0.82586]
[1776817130222,78.76,76426.02,0.0,0.99361,0.0,0.82589]
[1776817130440,78.76,76426.02,0.0,0.99361,0.0,0.82589]
[1776817130855,78.76,76426.02,0.0,0.99361,0.0,0.82589]
[1776817130941,78.76,76426.02,0.0,0.99361,0.0,0.82589]
[1776817133221,78.76,76427.45,0.0,0.99362,0.0,0.82526]
[1776817133438,78.76,76425.67,0.0,0.99361,0.0,0.82658]
[1776817134564,78.76,76425.78,0.0,0.99361,0.0,0.82652]
[1776817134691,78.76,76425.78,0.0,0.99361,0.0,0.82652]
[1776817134792,78.77,76426.88,0.0,0.99361,0.0,0.82623]
[1776817137235,78.77,76425.91,0.0,0.99361,0.0,0.82677]
[1776817136553,78.77,76420.79,0.0,0.99358,0.0,0.82979]
[1776817137451,78.77,76420.79,0.0,0.99358,0.0,0.82979]
[1776817137561,78.77,76418.38,0.0,0.99357,0.0,0.83131]
[1776817138568,78.78,76415.49,0.0,0.99355,1e-05,0.83309]
[1776817140271,78.78,76415.49,0.0,0.99355,1e-05,0.83309]
[1776817139575,78.78,76417.84,0.0,0.99356,1e-05,0.83194]
[1776817140441,78.78,76417.84,0.0,0.99356,1e-05,0.83194]
[1776817140892,78.78,76417.84,0.0,0.99356,1e-05,0.83194]
[1776817140937,78.78,76417.84,0.0,0.99356,1e-05,0.83194]
[1776817140958,78.78,76418.61,0.0,0.99356,0.0,0.83184]
[1776817145061,78.79,76419.43,0.0,0.99356,0.0,0.83172]
[1776817145196,78.79,76419.43,0.0,0.99356,0.0,0.83172]
[1776817145279,78.79,76414.84,0.0,0.99354,1e-05,0.83463]
[1776817145749,78.79,76414.84,0.0,0.99354,1e-05,0.83463]
[1776817145942,78.79,76414.84,0.0,0.99354,1e-05,0.83463]
[1776817149682,78.81,76408.51,0.0,0.9935,1e-05,0.83905]
[1776817151462,78.81,76406.95,0.0,0.99349,1e-05,0.8401]
[1776817151702,78.81,76406.95,0.0,0.99349,1e-05,0.8401]
[1776817151745,78.81,76406.95,0.0,0.99349,1e-05,0.8401]
[1776817151942,78.81,76406.95,0.0,0.99349,1e-05,0.8401]
[1776817152040,78.81,76407.53,0.0,0.99349,1e-05,0.83995]
[1776817157966,78.83,76409.31,0.0,0.99349,1e-05,0.83981]
[1776817158199,78.83,76409.31,0.0,0.99349,1e-05,0.83981]
[1776817158218,78.83,76409.31,0.0,0.99349,1e-05,0.83981]
[1776817158279,78.83,76409.36,0.0,0.99349,1e-05,0.83996]
[1776817158442,78.83,76409.36,0.0,0.99349,1e-05,0.83996]
[1776817158745,78.83,76411.69,0.0,0.9935,1e-05,0.83882]
[1776817160759,78.84,76409.13,0.0,0.99348,1e-05,0.84062]
[1776817165316,78.85,76411.16,0.0,0.99349,1e-05,0.84018]
[1776817165452,78.85,76411.16,0.0,0.99349,1e-05,0.84018]
[1776817165836,78.85,76411.16,0.0,0.99349,1e-05,0.84018]
[1776817165939,78.85,76411.16,0.0,0.99349,1e-05,0.84018]
[1776817166040,78.85,76410.7,0.0,0.99348,1e-05,0.84062]
[1776817170239,78.86,76410.7,0.0,0.99348,1e-05,0.84116]
[1776817170439,78.86,76409.25,0.0,0.99347,1e-05,0.84216]
[1776817170993,78.86,76409.25,0.0,0.99347,1e-05,0.84216]
[1776817171199,78.86,76409.25,0.0,0.99347,1e-05,0.84216]
[1776817171236,78.86,76407.42,0.0,0.99347,1e-05,0.84181]
[1776817171839,78.87,76405.37,0.0,0.99346,1e-05,0.84315]
[1776817175028,78.87,76403.63,0.0,0.99345,1e-05,0.84448]
[1776817175192,78.87,76403.63,0.0,0.99345,1e-05,0.84448]
[1776817175867,78.88,76393.21,0.0,0.99339,1e-05,0.85075]
[1776817176874,78.88,76397.44,0.0,0.99341,1e-05,0.8485]
[1776817180902,78.89,76393.63,0.0,0.99339,1e-05,0.85133]
[1776817182190,78.89,76393.63,0.0,0.99339,1e-05,0.85133]
[1776817182291,78.89,76392.48,0.0,0.99338,1e-05,0.85215]
[1776817182323,78.89,76392.48,0.0,0.99338,1e-05,0.85215]
[1776817182439,78.89,76392.48,0.0,0.99338,1e-05,0.85215]
[1776817182916,78.9,76391.47,0.0,0.99337,1e-05,0.85288]
[1776817188957,78.91,76390.74,0.0,0.99336,1e-05,0.85423]
[1776817190972,78.91,76393.25,0.0,0.99337,1e-05,0.85311]
[1776817191682,78.91,76393.25,0.0,0.99337,1e-05,0.85311]
[1776817191940,78.91,76393.25,0.0,0.99337,1e-05,0.85311]
[1776817192261,78.91,76393.25,0.0,0.99337,1e-05,0.85311]
[1776817191978,78.92,76393.68,0.0,0.99337,1e-05,0.85302]
[1776817192437,78.92,76393.68,0.0,0.99337,1e-05,0.85302]
[1776817197699,78.93,76396.46,0.0,0.99338,1e-05,0.85222]
[1776817197892,78.93,76396.46,0.0,0.99338,1e-05,0.85222]
[1776817197942,78.93,76396.46,0.0,0.99338,1e-05,0.85222]
[1776817198023,78.93,76393.05,0.0,0.99336,1e-05,0.85433]
[1776817200039,78.94,76386.7,0.0,0.99332,1e-05,0.85828]
[1776817201045,78.94,76384.12,0.0,0.99331,1e-05,0.85991]
[1776817201514,78.94,76384.12,0.0,0.99331,1e-05,0.85991]
[1776817201692,78.94,76384.12,0.0,0.99331,1e-05,0.85991]
[1776817201707,78.94,76384.12,0.0,0.99331,1e-05,0.85991]
[1776817201941,78.94,76384.12,0.0,0.99331,1e-05,0.85991]
[1776817202053,78.94,76382.58,0.0,0.9933,1e-05,0.86094]
[1776817205074,78.95,76379.95,0.0,0.99328,1e-05,0.86288]
[1776817206138,78.95,76379.95,0.0,0.99328,1e-05,0.86288]
[1776817206198,78.95,76379.95,0.0,0.99328,1e-05,0.86288]
[1776817206239,78.95,76378.64,0.0,0.99327,1e-05,0.86377]
[1776817206735,78.95,76378.64,0.0,0.99327,1e-05,0.86377]
[1776817206940,78.95,76378.64,0.0,0.99327,1e-05,0.86377]
[1776817210109,78.96,76383.15,0.0,0.99329,1e-05,0.86172]
[1776817211073,78.96,76383.15,0.0,0.99329,1e-05,0.86172]
[1776817211190,78.96,76383.15,0.0,0.99329,1e-05,0.86172]
[1776817211278,78.96,76381.57,0.0,0.99328,1e-05,0.86278]
[1776817211479,78.96,76381.57,0.0,0.99328,1e-05,0.86278]
[1776817211699,78.96,76381.57,0.0,0.99328,1e-05,0.86278]
[1776817215725,78.97,76382.26,0.0,0.99328,1e-05,0.86294]
[1776817215940,78.97,76382.26,0.0,0.99328,1e-05,0.86294]
[1776817216532,78.97,76383.79,0.0,0.99329,1e-05,0.8622]
[1776817216695,78.97,76383.79,0.0,0.99329,1e-05,0.8622]
[1776817217158,78.97,76383.41,0.0,0.99329,1e-05,0.86256]
[1776817222193,78.98,76377.56,0.0,0.99325,1e-05,0.86665]
[1776817223067,78.98,76377.56,0.0,0.99325,1e-05,0.86665]
[1776817223194,78.98,76377.56,0.0,0.99325,1e-05,0.86665]
[1776817226452,78.99,76378.91,0.0,0.99325,1e-05,0.8664]
[1776817226691,78.99,76378.91,0.0,0.99325,1e-05,0.8664]
[1776817227064,78.99,76378.91,0.0,0.99325,1e-05,0.8664]
[1776817227195,78.99,76378.91,0.0,0.99325,1e-05,0.8664]
[1776817227228,78.99,76384.16,0.0,0.99328,1e-05,0.8635]
[1776817231500,79.0,76385.07,0.0,0.99329,1e-05,0.86194]
[1776817231691,79.0,76385.07,0.0,0.99329,1e-05,0.86194]
[1776817232263,79.0,76388.68,0.0,0.99331,1e-05,0.86001]
[1776817232455,79.0,76388.68,0.0,0.99331,1e-05,0.86001]
[1776817232688,79.0,76388.68,0.0,0.99331,1e-05,0.86001]
[1776817233270,79.01,76394.57,0.0,0.99334,1e-05,0.85677]
[1776817234277,79.01,76402.24,0.0,0.99337,1e-05,0.85254]
[1776817234975,79.01,76402.24,0.0,0.99337,1e-05,0.85254]
[1776817235196,79.01,76402.24,0.0,0.99337,1e-05,0.85254]
[1776817235284,79.01,76403.68,0.0,0.99338,1e-05,0.85188]
[1776817236037,79.01,76403.68,0.0,0.99338,1e-05,0.85188]
[1776817236200,79.01,76403.68,0.0,0.99338,1e-05,0.85188]
[1776817236291,79.01,76399.42,0.0,0.99336,1e-05,0.85448]
[1776817238305,79.02,76407.48,0.0,0.9934,1e-05,0.85019]
[1776817238825,79.02,76407.48,0.0,0.9934,1e-05,0.85019]
[1776817238940,79.02,76407.48,0.0,0.9934,1e-05,0.85019]
[1776817239312,79.02,76410.09,0.0,0.99341,1e-05,0.84887]
[1776817244366,79.03,76411.59,0.0,0.99341,1e-05,0.84869]
[1776817244437,79.03,76410.42,0.0,0.9934,1e-05,0.84952]
[1776817247368,79.04,76416.73,0.0,0.99343,1e-05,0.84643]
[1776817248374,79.04,76425.77,0.0,0.99347,1e-05,0.84148]
[1776817249381,79.05,76434.97,0.0,0.99352,1e-05,0.83648]
[1776817250389,79.05,76434.75,0.0,0.99352,1e-05,0.8368]
[1776817251691,79.05,76434.75,0.0,0.99352,1e-05,0.8368]
[1776817251790,79.06,76434.41,0.0,0.99351,1e-05,0.83737]
[1776817253163,79.06,76434.41,0.0,0.99351,1e-05,0.83737]
[1776817253196,79.06,76434.41,0.0,0.99351,1e-05,0.83737]
[1776817255429,79.07,76438.52,0.0,0.99353,1e-05,0.83562]
[1776817256436,79.07,76444.28,0.0,0.99355,0.0,0.83259]
[1776817258068,79.07,76444.28,0.0,0.99355,0.0,0.83259]
[1776817258190,79.07,76444.28,0.0,0.99355,0.0,0.83259]
[1776817259457,79.08,76446.17,0.0,0.99356,0.0,0.83213]
[1776817262488,79.09,76449.26,0.0,0.99357,0.0,0.831]
[1776817263493,79.09,76455.18,0.0,0.9936,0.0,0.8279]
[1776817264500,79.09,76457.02,0.0,0.9936,0.0,0.82708]
[1776817265482,79.09,76457.02,0.0,0.9936,0.0,0.82708]
[1776817265702,79.09,76457.02,0.0,0.9936,0.0,0.82708]
[1776817271548,79.12,76459.61,0.0,0.9936,0.0,0.82709]
[1776817273563,79.12,76451.41,0.0,0.99356,0.0,0.83207]
[1776817274570,79.13,76442.76,0.0,0.99351,1e-05,0.83711]
[1776817275577,79.13,76437.09,0.0,0.99348,1e-05,0.84049]
[1776817277144,79.13,76437.09,0.0,0.99348,1e-05,0.84049]
[1776817277197,79.13,76437.09,0.0,0.99348,1e-05,0.84049]
[1776817277591,79.13,76433.79,0.0,0.99346,1e-05,0.84271]
[1776817282123,79.14,76435.11,0.0,0.99347,1e-05,0.8425]
[1776817282195,79.14,76435.11,0.0,0.99347,1e-05,0.8425]
[1776817282225,79.15,76429.34,0.0,0.99343,1e-05,0.84612]
[1776817282486,79.15,76429.34,0.0,0.99343,1e-05,0.84612]
[1776817282626,79.15,76431.24,0.0,0.99344,1e-05,0.84504]
[1776817285647,79.16,76429.71,0.0,0.99343,1e-05,0.84643]
[1776817287843,79.16,76428.96,0.0,0.99343,1e-05,0.84703]
[1776817287941,79.16,76428.96,0.0,0.99343,1e-05,0.84703]
[1776817288015,79.16,76426.99,0.0,0.99341,1e-05,0.84848]
[1776817288670,79.16,76422.8,0.0,0.99339,1e-05,0.85086]
[1776817291691,79.17,76420.94,0.0,0.99339,1e-05,0.85084]
[1776817292897,79.17,76420.94,0.0,0.99339,1e-05,0.85084]
[1776817292939,79.17,76420.94,0.0,0.99339,1e-05,0.85084]
[1776817292998,79.18,76419.38,0.0,0.99338,1e-05,0.85206]
[1776817295719,79.18,76415.15,0.0,0.99335,1e-05,0.8548]
[1776817297733,79.19,76412.1,0.0,0.99334,1e-05,0.85686]
[1776817299127,79.19,76412.1,0.0,0.99334,1e-05,0.85686]
[1776817299747,79.19,76408.73,0.0,0.99332,1e-05,0.85909]
[1776817300754,79.19,76406.88,0.0,0.9933,1e-05,0.86031]
[1776817301761,79.2,76404.83,0.0,0.99329,1e-05,0.86163]
[1776817306795,79.21,76404.9,0.0,0.99329,1e-05,0.86245]
[1776817308810,79.21,76409.74,0.0,0.99331,1e-05,0.85981]
[1776817310824,79.22,76407.42,0.0,0.99329,1e-05,0.86157]
[1776817311831,79.22,76402.54,0.0,0.99327,1e-05,0.86452]
[1776817316866,79.23,76404.22,0.0,0.99327,1e-05,0.86424]
[1776817317873,79.23,76417.26,0.0,0.99334,1e-05,0.8569]
[1776817318884,79.23,76421.83,0.0,0.99336,1e-05,0.85444]
[1776817319887,79.24,76432.1,0.0,0.99341,1e-05,0.84875]
[1776817321303,79.24,76432.1,0.0,0.99341,1e-05,0.84875]
[1776817321437,79.24,76432.1,0.0,0.99341,1e-05,0.84875]
[1776817321404,79.24,76436.7,0.0,0.99343,1e-05,0.84632]
[1776817322908,79.25,76438.81,0.0,0.99344,1e-05,0.84547]
[1776817323915,79.25,76441.16,0.0,0.99345,1e-05,0.84432]
[1776817324922,79.25,76439.06,0.0,0.99344,1e-05,0.8455]
[1776817329958,79.25,76438.55,0.0,0.99343,1e-05,0.84579]
[1776817332188,79.25,76440.39,0.0,0.99344,1e-05,0.84475]
[1776817332978,79.25,76437.95,0.0,0.99343,1e-05,0.84613]
[1776817333691,79.25,76437.95,0.0,0.99343,1e-05,0.84613]
[1776817333986,79.25,76428.08,0.0,0.99338,1e-05,0.85172]
[1776817334992,79.25,76424.88,0.0,0.99337,1e-05,0.85355]
[1776817338014,79.25,76421.03,0.0,0.99335,1e-05,0.85574]
[1776817339021,79.25,76422.63,0.0,0.99335,1e-05,0.85483]
[1776817344058,79.25,76417.23,0.0,0.99333,1e-05,0.85791]
[1776817344606,79.25,76417.23,0.0,0.99333,1e-05,0.85791]
[1776817344696,79.25,76417.23,0.0,0.99333,1e-05,0.85791]
[1776817345063,79.25,76415.6,0.0,0.99332,1e-05,0.85885]
[1776817347078,79.25,76421.65,0.0,0.99335,1e-05,0.85539]
[1776817348084,79.25,76423.24,0.0,0.99336,1e-05,0.85448]
[1776817351106,79.25,76419.43,0.0,0.99335,1e-05,0.85507]
[1776817356141,79.25,76420.01,0.0,0.99335,1e-05,0.85474]
[1776817358155,79.25,76418.34,0.0,0.99334,1e-05,0.8557]
[1776817360667,79.25,76418.48,0.0,0.99334,1e-05,0.85562]
[1776817362183,79.25,76414.41,0.0,0.99332,1e-05,0.85794]
[1776817363190,79.25,76411.31,0.0,0.99331,1e-05,0.85972]
[1776817364197,79.25,76407.26,0.0,0.99329,1e-05,0.86204]
[1776817365204,79.25,76405.04,0.0,0.99328,1e-05,0.86332]
[1776817370239,79.25,76404.37,0.0,0.99327,1e-05,0.8637]
[1776817371087,79.25,76404.37,0.0,0.99327,1e-05,0.8637]
[1776817371445,79.25,76399.77,0.0,0.99325,1e-05,0.86636]
[1776817371550,79.25,76399.77,0.0,0.99325,1e-05,0.86636]
[1776817372253,79.25,76393.45,0.0,0.99322,1e-05,0.87001]
[1776817373474,79.25,76393.45,0.0,0.99322,1e-05,0.87001]
[1776817373260,79.25,76390.85,0.0,0.9932,1e-05,0.87152]
[1776817373698,79.25,76390.85,0.0,0.9932,1e-05,0.87152]
[1776817374267,79.25,76390.07,0.0,0.9932,1e-05,0.87197]
[1776817376281,79.25,76380.68,0.0,0.99315,1e-05,0.87743]
[1776817377288,79.25,76378.68,0.0,0.99314,1e-05,0.8786]
[1776817380314,79.25,76380.32,0.0,0.99315,1e-05,0.87764]
[1776817382324,79.25,76373.87,0.0,0.99311,1e-05,0.88141]
[1776817383259,79.25,76373.87,0.0,0.99311,1e-05,0.88141]
[1776817386352,79.25,76369.34,0.0,0.99309,1e-05,0.88407]
[1776817389373,79.25,76366.73,0.0,0.99307,1e-05,0.8856]
[1776817390380,79.25,76368.6,0.0,0.99308,1e-05,0.8845]
[1776817392530,79.25,76375.17,0.0,0.99312,1e-05,0.88065]
[1776817393697,79.25,76375.82,0.0,0.99312,1e-05,0.88027]
[1776817394408,79.25,76374.82,0.0,0.99312,1e-05,0.88085]
[1776817395415,79.25,76371.96,0.0,0.9931,1e-05,0.88253]
[1776817400450,79.25,76373.13,0.0,0.99311,1e-05,0.88184]
[1776817405485,79.25,76374.62,0.0,0.99312,1e-05,0.88097]
[1776817410520,79.25,76372.68,0.0,0.99311,1e-05,0.88211]
[1776817412534,79.25,76372.42,0.0,0.99312,1e-05,0.88064]
[1776817415555,79.25,76375.86,0.0,0.99314,1e-05,0.87863]
[1776817419583,79.25,76373.07,0.0,0.99312,1e-05,0.88026]
[1776817422604,79.25,76370.12,0.0,0.9931,1e-05,0.88199]
[1776817423611,79.25,76367.47,0.0,0.99309,1e-05,0.88355]
[1776817428646,79.25,76366.65,0.0,0.99309,1e-05,0.88403]
[1776817432434,79.25,76365.54,0.0,0.99308,1e-05,0.88468]
[1776817433681,79.25,76368.88,0.0,0.9931,1e-05,0.88272]
[1776817435691,79.25,76368.85,0.0,0.9931,1e-05,0.88274]
[1776817440730,79.25,76362.54,0.0,0.99306,1e-05,0.88644]
[1776817441593,79.25,76362.54,0.0,0.99306,1e-05,0.88644]
[1776817441596,79.25,76362.54,0.0,0.99306,1e-05,0.88644]
[1776817441693,79.25,76362.54,0.0,0.99306,1e-05,0.88644]
[1776817441737,79.25,76360.62,0.0,0.99305,1e-05,0.88757]
[1776817447779,79.25,76358.19,0.0,0.99304,1e-05,0.88901]
[1776817451397,79.25,76356.36,0.0,0.99303,1e-05,0.89009]
[1776817451437,79.25,76356.36,0.0,0.99303,1e-05,0.89009]
[1776817451451,79.25,76356.36,0.0,0.99303,1e-05,0.89009]
[1776817451488,79.25,76357.15,0.0,0.99304,1e-05,0.88962]
[1776817451691,79.25,76357.15,0.0,0.99304,1e-05,0.88962]
[1776817452817,79.25,76353.26,0.0,0.99302,1e-05,0.89192]
[1776817453821,79.25,76340.83,0.0,0.99295,1e-05,0.8993]
[1776817455835,79.25,76341.16,0.0,0.99295,1e-05,0.8991]
[1776817457587,79.25,76341.16,0.0,0.99295,1e-05,0.8991]
[1776817457693,79.25,76341.3,0.0,0.99295,1e-05,0.89902]
[1776817457849,79.25,76341.37,0.0,0.99295,1e-05,0.89898]
[1776817462804,79.25,76340.14,0.0,0.99294,1e-05,0.89971]
[1776817462807,79.25,76340.14,0.0,0.99294,1e-05,0.89971]
[1776817462936,79.25,76340.14,0.0,0.99294,1e-05,0.89971]
[1776817463038,79.25,76339.5,0.0,0.99294,1e-05,0.90009]
[1776817467919,79.25,76344.23,0.0,0.99297,1e-05,0.89727]
[1776817469293,79.25,76344.23,0.0,0.99297,1e-05,0.89727]
[1776817469306,79.25,76344.23,0.0,0.99297,1e-05,0.89727]
[1776817469443,79.25,76344.23,0.0,0.99297,1e-05,0.89727]
[1776817469503,79.25,76344.68,0.0,0.99297,1e-05,0.89701]
[1776817469933,79.25,76351.48,0.0,0.99301,1e-05,0.89297]
[1776817470940,79.25,76354.19,0.0,0.99302,1e-05,0.89137]
[1776817472954,79.25,76354.21,0.0,0.99303,1e-05,0.88973]
[1776817473961,79.25,76343.96,0.0,0.99298,1e-05,0.8958]
[1776817475275,79.25,76343.96,0.0,0.99298,1e-05,0.8958]
[1776817475342,79.25,76343.96,0.0,0.99298,1e-05,0.8958]
[1776817475439,79.25,76343.96,0.0,0.99298,1e-05,0.8958]
[1776817475490,79.25,76343.0,0.0,0.99297,1e-05,0.89637]
[1776817481010,79.25,76342.09,0.0,0.99297,1e-05,0.89691]
[1776817482546,79.25,76342.09,0.0,0.99297,1e-05,0.89691]
[1776817482607,79.25,76342.09,0.0,0.99297,1e-05,0.89691]
[1776817482696,79.25,76341.47,0.0,0.99296,1e-05,0.89728]
[1776817483024,79.25,76341.19,0.0,0.99296,1e-05,0.89745]
[1776817488632,79.25,76342.07,0.0,0.99297,1e-05,0.89692]
[1776817488635,79.25,76342.62,0.0,0.99297,1e-05,0.8966]
[1776817488693,79.25,76342.62,0.0,0.99297,1e-05,0.8966]
[1776817489066,79.25,76342.58,0.0,0.99297,1e-05,0.89662]
[1776817491080,79.25,76339.43,0.0,0.99295,1e-05,0.89849]
[1776817492087,79.25,76327.4,0.0,0.99289,1e-05,0.90568]
[1776817493094,79.25,76320.85,0.0,0.99285,1e-05,0.90961]
[1776817495108,79.25,76317.08,0.0,0.99283,1e-05,0.91188]
[1776817497122,79.25,76313.82,0.0,0.99281,1e-05,0.91385]
[1776817497856,79.25,76313.82,0.0,0.99281,1e-05,0.91385]
[1776817497941,79.25,76313.82,0.0,0.99281,1e-05,0.91385]
[1776817498129,79.25,76313.56,0.0,0.99281,1e-05,0.91401]
[1776817500143,79.25,76306.92,0.0,0.99278,1e-05,0.91803]
[1776817501150,79.25,76302.88,0.0,0.99275,1e-05,0.92048]
[1776817502157,79.25,76297.88,0.0,0.99273,1e-05,0.92354]
[1776817507196,79.25,76296.27,0.0,0.99272,1e-05,0.92453]
[1776817509751,79.25,76296.13,0.0,0.99272,1e-05,0.92461]
[1776817509860,79.25,76296.13,0.0,0.99272,1e-05,0.92461]
[1776817509937,79.25,76296.13,0.0,0.99272,1e-05,0.92461]
[1776817510216,79.25,76295.56,0.0,0.99271,1e-05,0.92496]
[1776817515255,79.25,76295.49,0.0,0.99271,1e-05,0.925]
[1776817516262,79.25,76282.17,0.0,0.99264,1e-05,0.93316]
[1776817517269,79.25,76281.4,0.0,0.99263,1e-05,0.93363]
[1776817519348,79.25,76280.92,0.0,0.99263,1e-05,0.93393]
[1776817519416,79.25,76280.92,0.0,0.99263,1e-05,0.93393]
[1776817519439,79.25,76280.92,0.0,0.99263,1e-05,0.93393]
[1776817519518,79.25,76280.85,0.0,0.99263,1e-05,0.93397]
[1776817521297,79.25,76283.76,0.0,0.99265,1e-05,0.93218]
[1776817522666,79.25,76283.76,0.0,0.99265,1e-05,0.93218]
[1776817522304,79.25,76286.84,0.0,0.99266,1e-05,0.93029]
[1776817522698,79.25,76286.84,0.0,0.99266,1e-05,0.93029]
[1776817522724,79.25,76286.84,0.0,0.99266,1e-05,0.93029]
[1776817522942,79.25,76286.84,0.0,0.99266,1e-05,0.93029]
[1776817523311,79.25,76287.64,0.0,0.99267,1e-05,0.9298]
[1776817524317,79.25,76295.07,0.0,0.99271,1e-05,0.92526]
[1776817525025,79.25,76295.07,0.0,0.99271,1e-05,0.92526]
[1776817525192,79.25,76295.07,0.0,0.99271,1e-05,0.92526]
[1776817525325,79.25,76297.55,0.0,0.99272,1e-05,0.92375]
[1776817528346,79.25,76294.15,0.0,0.9927,1e-05,0.92582]
[1776817531367,79.25,76287.67,0.0,0.99268,1e-05,0.92811]
[1776817532506,79.25,76287.67,0.0,0.99268,1e-05,0.92811]
[1776817532562,79.25,76287.67,0.0,0.99268,1e-05,0.92811]
[1776817532653,79.25,76288.19,0.0,0.99268,1e-05,0.92779]
[1776817532690,79.25,76288.19,0.0,0.99268,1e-05,0.92779]
[1776817537031,79.25,76287.14,0.0,0.99268,1e-05,0.92843]
[1776817537079,79.25,76287.14,0.0,0.99268,1e-05,0.92843]
[1776817537197,79.25,76287.14,0.0,0.99268,1e-05,0.92843]
[1776817537409,79.25,76285.48,0.0,0.99267,1e-05,0.92945]
[1776817538416,79.25,76282.8,0.0,0.99265,1e-05,0.93109]
[1776817540431,79.25,76278.04,0.0,0.99263,1e-05,0.93402]
[1776817541462,79.25,76278.04,0.0,0.99263,1e-05,0.93402]
[1776817541572,79.25,76278.04,0.0,0.99263,1e-05,0.93402]
[1776817541596,79.25,76277.26,0.0,0.99262,1e-05,0.9345]
[1776817541695,79.25,76277.26,0.0,0.99262,1e-05,0.9345]
[1776817544459,79.25,76279.62,0.0,0.99264,1e-05,0.93305]
[1776817545466,79.25,76282.02,0.0,0.99265,1e-05,0.93157]
[1776817545844,79.25,76282.02,0.0,0.99265,1e-05,0.93157]
[1776817545945,79.25,76282.02,0.0,0.99265,1e-05,0.93157]
[1776817545953,79.25,76282.02,0.0,0.99265,1e-05,0.93157]
[1776817546191,79.25,76282.02,0.0,0.99265,1e-05,0.93157]
[1776817546473,79.25,76281.44,0.0,0.99265,1e-05,0.93193]
[1776817549649,79.25,76281.53,0.0,0.99265,1e-05,0.93187]
[1776817549704,79.25,76282.74,0.0,0.99265,1e-05,0.93113]
[1776817555137,79.25,76282.41,0.0,0.99265,1e-05,0.93133]
[1776817555145,79.25,76282.41,0.0,0.99265,1e-05,0.93133]
[1776817555196,79.25,76282.41,0.0,0.99265,1e-05,0.93133]
[1776817555537,79.25,76281.01,0.0,0.99264,1e-05,0.93219]
[1776817560050,79.25,76279.4,0.0,0.99264,1e-05,0.93318]
[1776817560200,79.25,76279.4,0.0,0.99264,1e-05,0.93318]
[1776817560244,79.25,76279.4,0.0,0.99264,1e-05,0.93318]
[1776817560441,79.25,76279.4,0.0,0.99264,1e-05,0.93318]
[1776817560572,79.25,76279.42,0.0,0.99264,1e-05,0.93317]
[1776817563593,79.25,76288.3,0.0,0.99269,1e-05,0.92772]
[1776817564133,79.25,76288.3,0.0,0.99269,1e-05,0.92772]
[1776817564198,79.25,76288.3,0.0,0.99269,1e-05,0.92772]
[1776817564600,79.25,76293.65,0.0,0.99271,1e-05,0.92445]
[1776817565607,79.25,76295.98,0.0,0.99273,1e-05,0.92303]
[1776817566614,79.25,76291.59,0.0,0.9927,1e-05,0.92571]
[1776817566849,79.25,76291.59,0.0,0.9927,1e-05,0.92571]
[1776817566939,79.25,76291.59,0.0,0.9927,1e-05,0.92571]
[1776817567621,79.25,76290.52,0.0,0.9927,1e-05,0.92636]
[1776817568158,79.25,76290.52,0.0,0.9927,1e-05,0.92636]
[1776817568188,79.25,76290.52,0.0,0.9927,1e-05,0.92636]
[1776817572655,79.25,76293.91,0.0,0.99272,1e-05,0.92429]
[1776817573042,79.25,76293.91,0.0,0.99272,1e-05,0.92429]
[1776817573138,79.25,76293.91,0.0,0.99272,1e-05,0.92429]
[1776817573195,79.25,76293.91,0.0,0.99272,1e-05,0.92429]
[1776817573662,79.25,76294.42,0.0,0.99272,1e-05,0.92398]
[1776817577690,79.25,76297.5,0.0,0.99274,1e-05,0.92211]
[1776817581060,79.25,76297.37,0.0,0.99274,1e-05,0.92219]
[1776817581130,79.25,76297.37,0.0,0.99274,1e-05,0.92219]
[1776817581198,79.25,76297.37,0.0,0.99274,1e-05,0.92219]
[1776817581719,79.25,76298.94,0.0,0.99274,1e-05,0.92123]
[1776817583733,79.25,76296.55,0.0,0.99273,1e-05,0.92269]
[1776817586549,79.25,76296.16,0.0,0.99273,1e-05,0.92292]
[1776817586695,79.25,76296.16,0.0,0.99273,1e-05,0.92292]
[1776817586804,79.25,76295.38,0.0,0.99272,1e-05,0.9234]
[1776817586941,79.25,76295.38,0.0,0.99272,1e-05,0.9234]
[1776817587011,79.25,76290.66,0.0,0.9927,1e-05,0.92628]
[1776817590773,79.25,76291.89,0.0,0.99271,1e-05,0.92553]
[1776817590941,79.25,76291.89,0.0,0.99271,1e-05,0.92553]
[1776817591014,79.25,76289.8,0.0,0.99271,1e-05,0.92513]
[1776817591790,79.25,76286.6,0.0,0.99269,1e-05,0.92709]
[1776817594596,79.25,76287.07,0.0,0.99269,1e-05,0.9268]
[1776817594690,79.25,76287.07,0.0,0.99269,1e-05,0.9268]
[1776817594697,79.25,76287.88,0.0,0.9927,1e-05,0.9263]
[1776817595080,79.25,76287.88,0.0,0.9927,1e-05,0.9263]
[1776817595200,79.25,76287.88,0.0,0.9927,1e-05,0.9263]
[1776817596825,79.25,76293.87,0.0,0.99273,1e-05,0.92265]
[1776817597832,79.25,76304.44,0.0,0.99279,1e-05,0.91623]
[1776817599177,79.25,76304.44,0.0,0.99279,1e-05,0.91623]
[1776817599194,79.25,76304.44,0.0,0.99279,1e-05,0.91623]
[1776817599307,79.25,76304.44,0.0,0.99279,1e-05,0.91623]
[1776817599437,79.25,76304.44,0.0,0.99279,1e-05,0.91623]
[1776817599537,79.25,76308.4,0.0,0.99281,1e-05,0.91383]
[1776817602867,79.25,76316.08,0.0,0.99285,1e-05,0.9092]
[1776817604411,79.25,76316.08,0.0,0.99285,1e-05,0.9092]
[1776817604437,79.25,76316.08,0.0,0.99285,1e-05,0.9092]
[1776817604539,79.25,76319.27,0.0,0.99287,1e-05,0.90728]
[1776817609916,79.25,76320.36,0.0,0.99287,1e-05,0.90663]
[1776817612443,79.25,76320.4,0.0,0.99287,1e-05,0.9066]
[1776817612651,79.25,76320.4,0.0,0.99287,1e-05,0.9066]
[1776817612695,79.25,76320.4,0.0,0.99287,1e-05,0.9066]
[1776817612752,79.25,76320.07,0.0,0.99287,1e-05,0.9068]
[1776817614952,79.25,76326.8,0.0,0.99291,1e-05,0.90277]
[1776817616706,79.25,76326.8,0.0,0.99291,1e-05,0.90277]
[1776817616725,79.25,76326.61,0.0,0.99291,1e-05,0.90288]
[1776817616948,79.25,76326.61,0.0,0.99291,1e-05,0.90288]
[1776817620545,79.25,76326.45,0.0,0.99291,1e-05,0.90298]
[1776817620694,79.25,76326.45,0.0,0.99291,1e-05,0.90298]
[1776817620697,79.25,76334.41,0.0,0.99295,1e-05,0.89823]
[1776817622001,79.25,76340.97,0.0,0.99299,1e-05,0.89433]
[1776817624067,79.25,76341.95,0.0,0.99299,1e-05,0.89375]
[1776817624192,79.25,76341.95,0.0,0.99299,1e-05,0.89375]
[1776817624212,79.25,76345.1,0.0,0.99301,1e-05,0.89188]
[1776817626029,79.25,76352.45,0.0,0.99305,1e-05,0.88754]
[1776817626852,79.25,76352.45,0.0,0.99305,1e-05,0.88754]
[1776817626937,79.25,76352.45,0.0,0.99305,1e-05,0.88754]
[1776817630747,79.25,76353.78,0.0,0.99305,1e-05,0.88675]
[1776817630944,79.25,76353.17,0.0,0.99305,1e-05,0.88711]
[1776817631337,79.25,76353.17,0.0,0.99305,1e-05,0.88711]
[1776817631435,79.25,76353.17,0.0,0.99305,1e-05,0.88711]
[1776817631438,79.25,76349.42,0.0,0.99303,1e-05,0.88932]
[1776817637106,79.25,76350.21,0.0,0.99304,1e-05,0.88886]
[1776817639626,79.25,76350.18,0.0,0.99304,1e-05,0.88888]
[1776817639691,79.25,76350.18,0.0,0.99304,1e-05,0.88888]
[1776817639766,79.25,76350.18,0.0,0.99304,1e-05,0.88888]
[1776817639772,79.25,76349.23,0.0,0.99303,1e-05,0.88944]
[1776817639941,79.25,76349.23,0.0,0.99303,1e-05,0.88944]
[1776817645602,79.25,76348.87,0.0,0.99303,1e-05,0.88965]
[1776817645694,79.25,76348.87,0.0,0.99303,1e-05,0.88965]
[1776817650458,79.25,76350.27,0.0,0.99304,1e-05,0.88882]
[1776817650625,79.25,76350.27,0.0,0.99304,1e-05,0.88882]
[1776817650695,79.25,76350.27,0.0,0.99304,1e-05,0.88882]
[1776817650769,79.25,76350.27,0.0,0.99304,1e-05,0.88882]
[1776817653856,79.25,76350.08,0.0,0.99305,1e-05,0.88731]
[1776817653937,79.25,76350.08,0.0,0.99305,1e-05,0.88731]
[1776817654309,79.25,76350.08,0.0,0.99305,1e-05,0.88731]
[1776817654437,79.25,76350.08,0.0,0.99305,1e-05,0.88731]
[1776817654537,79.25,76338.77,0.0,0.99299,1e-05,0.894]
[1776817655239,79.25,76343.85,0.0,0.99301,1e-05,0.89099]
[1776817656247,79.25,76346.68,0.0,0.99303,1e-05,0.88931]
[1776817657254,79.25,76344.45,0.0,0.99302,1e-05,0.89063]
[1776817658480,79.25,76344.45,0.0,0.99302,1e-05,0.89063]
[1776817658704,79.25,76344.45,0.0,0.99302,1e-05,0.89063]
[1776817659268,79.25,76338.58,0.0,0.99299,1e-05,0.89411]
[1776817662653,79.25,76338.09,0.0,0.99298,1e-05,0.8944]
[1776817662691,79.25,76338.09,0.0,0.99298,1e-05,0.8944]
[1776817662791,79.25,76337.92,0.0,0.99298,1e-05,0.8945]
[1776817668331,79.25,76336.5,0.0,0.99297,1e-05,0.89535]
[1776817669338,79.25,76332.99,0.0,0.99296,1e-05,0.89743]
[1776817670744,79.25,76332.99,0.0,0.99296,1e-05,0.89743]
[1776817673453,79.25,76332.48,0.0,0.99295,1e-05,0.89774]
[1776817673688,79.25,76332.48,0.0,0.99295,1e-05,0.89774]
[1776817673789,79.25,76332.51,0.0,0.99295,1e-05,0.89772]
[1776817679415,79.25,76332.03,0.0,0.99295,1e-05,0.898]
[1776817680421,79.25,76329.52,0.0,0.99294,1e-05,0.8995]
[1776817681428,79.25,76324.58,0.0,0.99291,1e-05,0.90245]
[1776817682435,79.25,76320.72,0.0,0.99289,1e-05,0.90476]
[1776817684448,79.25,76316.93,0.0,0.99287,1e-05,0.90704]
[1776817685456,79.25,76312.18,0.0,0.99284,1e-05,0.90989]
[1776817686464,79.25,76307.95,0.0,0.99282,1e-05,0.91244]
[1776817687470,79.25,76303.91,0.0,0.9928,1e-05,0.91489]
[1776817692506,79.25,76308.77,0.0,0.99282,1e-05,0.91195]
[1776817693513,79.25,76315.44,0.0,0.99286,1e-05,0.90793]
[1776817694520,79.25,76319.81,0.0,0.99288,1e-05,0.90531]
[1776817699555,79.25,76320.74,0.0,0.99289,1e-05,0.90475]
[1776817704591,79.25,76321.29,0.0,0.99289,1e-05,0.90442]
[1776817709626,79.25,76321.67,0.0,0.99289,1e-05,0.90419]
[1776817714662,79.25,76322.73,0.0,0.99291,1e-05,0.90191]
[1776817719696,79.25,76324.8,0.0,0.99292,1e-05,0.90067]
[1776817722718,79.25,76328.58,0.0,0.99294,1e-05,0.89842]
[1776817727753,79.25,76322.71,0.0,0.99291,1e-05,0.90192]
[1776817728759,79.25,76319.5,0.0,0.9929,1e-05,0.90385]
[1776817733795,79.25,76318.68,0.0,0.99289,1e-05,0.90434]
[1776817736816,79.25,76314.3,0.0,0.99287,1e-05,0.90696]
[1776817738830,79.25,76311.42,0.0,0.99285,1e-05,0.9087]
[1776817739837,79.25,76309.15,0.0,0.99284,1e-05,0.91006]
[1776817744872,79.25,76309.23,0.0,0.99284,1e-05,0.91001]
[1776817749906,79.25,76307.75,0.0,0.99283,1e-05,0.91091]
[1776817752200,79.25,76309.95,0.0,0.99284,1e-05,0.90958]
[1776817757963,79.25,76309.02,0.0,0.99284,1e-05,0.91014]
[1776817764007,79.25,76309.03,0.0,0.99284,1e-05,0.91014]
[1776817767026,79.25,76311.85,0.0,0.99285,1e-05,0.90844]
[1776817772061,79.25,76314.31,0.0,0.99288,1e-05,0.90531]
[1776817777096,79.25,76315.55,0.0,0.99289,1e-05,0.90456]
[1776817778105,79.25,76311.2,0.0,0.99286,1e-05,0.90718]
[1776817779112,79.25,76313.82,0.0,0.99288,1e-05,0.9056]
[1776817780119,79.25,76308.23,0.0,0.99285,1e-05,0.90896]
[1776817781126,79.25,76306.04,0.0,0.99283,1e-05,0.91028]
[1776817784146,79.25,76302.42,0.0,0.99281,1e-05,0.91247]
[1776817786161,79.25,76298.18,0.0,0.99279,1e-05,0.91503]
[1776817788179,79.25,76296.12,0.0,0.99278,1e-05,0.91628]
[1776817789186,79.25,76293.94,0.0,0.99277,1e-05,0.9176]
[1776817793214,79.25,76297.37,0.0,0.99279,1e-05,0.91552]
[1776817798249,79.25,76296.33,0.0,0.99278,1e-05,0.91615]
[1776817801270,79.25,76302.65,0.0,0.99282,1e-05,0.91233]
[1776817802277,79.25,76307.44,0.0,0.99284,1e-05,0.90944]
[1776817804291,79.25,76307.53,0.0,0.99284,1e-05,0.90938]
[1776817806307,79.25,76316.48,0.0,0.99289,1e-05,0.90401]
[1776817807317,79.25,76319.56,0.0,0.99291,1e-05,0.90216]
[1776817809331,79.25,76321.77,0.0,0.99292,1e-05,0.90084]
[1776817810339,79.25,76323.86,0.0,0.99293,1e-05,0.89959]
[1776817813365,79.25,76326.23,0.0,0.99294,1e-05,0.89818]
[1776817818400,79.25,76321.43,0.0,0.99292,1e-05,0.90104]
[1776817820413,79.25,76317.3,0.0,0.9929,1e-05,0.90351]
[1776817822428,79.25,76323.46,0.0,0.99293,1e-05,0.89983]
[1776817823435,79.25,76325.53,0.0,0.99294,1e-05,0.8986]
[1776817828470,79.25,76327.21,0.0,0.99295,1e-05,0.8976]
[1776817833505,79.25,76327.51,0.0,0.99296,1e-05,0.89578]
[1776817836526,79.25,76324.28,0.0,0.99295,1e-05,0.8977]
[1776817839547,79.25,76326.57,0.0,0.99296,1e-05,0.89634]
[1776817840554,79.25,76321.09,0.0,0.99293,1e-05,0.8996]
[1776817841561,79.25,76318.4,0.0,0.99291,1e-05,0.90121]
[1776817846596,79.25,76314.08,0.0,0.99289,1e-05,0.9038]
[1776817847603,79.25,76311.68,0.0,0.99288,1e-05,0.90523]
[1776817848610,79.25,76309.43,0.0,0.99287,1e-05,0.90659]
[1776817853645,79.25,76309.22,0.0,0.99286,1e-05,0.90671]
[1776817855659,79.25,76305.61,0.0,0.99284,1e-05,0.90888]
[1776817858680,79.25,76309.24,0.0,0.99286,1e-05,0.9067]
[1776817863639,79.25,76309.56,0.0,0.99287,1e-05,0.90651]
[1776817863691,79.25,76309.56,0.0,0.99287,1e-05,0.90651]
[1776817863715,79.25,76309.03,0.0,0.99286,1e-05,0.90683]
[1776817866736,79.25,76311.53,0.0,0.99288,1e-05,0.90532]
[1776817870768,79.25,76309.21,0.0,0.99286,1e-05,0.90672]
[1776817873785,79.25,76314.74,0.0,0.99289,1e-05,0.9034]
[1776817875799,79.25,76316.37,0.0,0.9929,1e-05,0.90242]
[1776817880834,79.25,76317.2,0.0,0.99291,1e-05,0.90193]
[1776817882848,79.25,76308.81,0.0,0.99286,1e-05,0.90696]
[1776817883855,79.25,76311.07,0.0,0.99287,1e-05,0.9056]
[1776817888891,79.25,76313.91,0.0,0.99289,1e-05,0.9039]
[1776817889898,79.25,76317.05,0.0,0.99291,1e-05,0.90202]
[1776817892919,79.25,76314.54,0.0,0.99291,1e-05,0.90187]
[1776817893926,79.25,76310.92,0.0,0.99289,1e-05,0.90404]
[1776817896947,79.25,76317.31,0.0,0.99292,1e-05,0.90022]
[1776817897954,79.25,76320.8,0.0,0.99294,1e-05,0.89813]
[1776817900975,79.25,76317.08,0.0,0.99292,1e-05,0.90035]
[1776817901982,79.25,76311.77,0.0,0.99289,1e-05,0.90353]
[1776817903996,79.25,76317.64,0.0,0.99292,1e-05,0.90002]
[1776817905008,79.25,76322.74,0.0,0.99295,1e-05,0.89698]
[1776817906010,79.25,76329.58,0.0,0.99299,1e-05,0.89291]
[1776817911045,79.25,76329.75,0.0,0.99299,1e-05,0.89281]
[1776817913059,79.25,76327.76,0.0,0.99298,1e-05,0.89399]
[1776817918094,79.25,76325.78,0.0,0.99297,1e-05,0.89517]
[1776817923129,79.25,76325.3,0.0,0.99296,1e-05,0.89545]
[1776817928165,79.25,76325.72,0.0,0.99297,1e-05,0.8952]
[1776817933199,79.25,76322.67,0.0,0.99295,1e-05,0.89702]
[1776817934206,79.25,76319.72,0.0,0.99293,1e-05,0.89878]
[1776817935213,79.25,76316.51,0.0,0.99292,1e-05,0.90069]
[1776817936220,79.25,76313.82,0.0,0.9929,1e-05,0.9023]
[1776817937227,79.25,76311.28,0.0,0.99289,1e-05,0.90382]
[1776817939241,79.25,76306.46,0.0,0.99286,1e-05,0.90672]
[1776817940248,79.25,76300.83,0.0,0.99283,1e-05,0.91011]
[1776817941255,79.25,76296.34,0.0,0.99281,1e-05,0.91282]
[1776817943269,79.25,76294.36,0.0,0.9928,1e-05,0.91402]
[1776817946290,79.25,76302.45,0.0,0.99284,1e-05,0.90913]
[1776817948304,79.25,76304.68,0.0,0.99285,1e-05,0.90779]
[1776817953339,79.25,76302.43,0.0,0.99285,1e-05,0.90749]
[1776817955353,79.25,76313.82,0.0,0.99291,1e-05,0.90066]
[1776817956360,79.25,76320.22,0.0,0.99295,1e-05,0.89684]
[1776817957367,79.25,76324.81,0.0,0.99297,1e-05,0.8941]
[1776817959381,79.25,76324.63,0.0,0.99297,1e-05,0.89421]
[1776817961395,79.25,76322.44,0.0,0.99296,1e-05,0.89551]
[1776817966429,79.25,76313.52,0.0,0.99291,1e-05,0.90083]
[1776817968444,79.25,76312.45,0.0,0.99291,1e-05,0.90147]
[1776817973479,79.25,76312.53,0.0,0.99291,1e-05,0.90143]
[1776817978514,79.25,76311.98,0.0,0.9929,1e-05,0.90176]
[1776817981535,79.25,76315.44,0.0,0.99292,1e-05,0.89969]
[1776817984557,79.25,76322.62,0.0,0.99296,1e-05,0.89541]
[1776817986570,79.25,76319.54,0.0,0.99295,1e-05,0.89724]
[1776817987576,79.25,76316.72,0.0,0.99293,1e-05,0.89892]
[1776817993619,79.25,76318.27,0.0,0.99294,1e-05,0.898]
[1776817998661,79.25,76318.14,0.0,0.99294,1e-05,0.89808]
[1776818003696,79.25,76314.54,0.0,0.99292,1e-05,0.90022]
[1776818008731,79.25,76315.59,0.0,0.99292,1e-05,0.8996]
[1776818010939,79.25,76318.28,0.0,0.99294,1e-05,0.89799]
[1776818016787,79.25,76318.88,0.0,0.99295,1e-05,0.89599]
[1776818021822,79.25,76318.26,0.0,0.99295,1e-05,0.89636]
[1776818024843,79.25,76316.23,0.0,0.99294,1e-05,0.89757]
[1776818026857,79.25,76318.59,0.0,0.99295,1e-05,0.89616]
[1776818028871,79.25,76322.95,0.0,0.99298,1e-05,0.89357]
[1776818030887,79.25,76328.65,0.0,0.99301,1e-05,0.89019]
[1776818035922,79.25,76330.07,0.0,0.99301,1e-05,0.88935]
[1776818039950,79.25,76328.05,0.0,0.993,1e-05,0.89055]
[1776818040958,79.25,76316.73,0.0,0.99294,1e-05,0.89727]
[1776818041965,79.25,76315.57,0.0,0.99294,1e-05,0.89796]
[1776818042980,79.25,76299.91,0.0,0.99285,1e-05,0.90735]
[1776818043985,79.25,76290.76,0.0,0.9928,1e-05,0.91287]
[1776818044992,79.25,76289.49,0.0,0.99279,1e-05,0.91364]
[1776818047006,79.25,76285.49,0.0,0.99277,1e-05,0.91606]
[1776818048014,79.25,76276.9,0.0,0.99272,1e-05,0.92128]
[1776818050028,79.25,76276.09,0.0,0.99272,1e-05,0.92178]
[1776818053049,79.25,76273.04,0.0,0.9927,1e-05,0.92364]
[1776818056070,79.25,76275.24,0.0,0.99271,1e-05,0.9223]
[1776818058792,79.25,76274.72,0.0,0.99271,1e-05,0.92261]
[1776818059091,79.25,76272.26,0.0,0.9927,1e-05,0.92412]
[1776818059700,79.25,76272.26,0.0,0.9927,1e-05,0.92412]
[1776818061354,79.25,76274.36,0.0,0.99271,1e-05,0.92283]
[1776818061437,79.25,76274.36,0.0,0.99271,1e-05,0.92283]
[1776818062112,79.25,76275.55,0.0,0.99272,1e-05,0.92211]
[1776818067147,79.25,76274.95,0.0,0.99271,1e-05,0.92247]
[1776818072182,79.25,76274.61,0.0,0.99272,1e-05,0.92101]
[1776818076608,79.25,76274.01,0.0,0.99272,1e-05,0.92137]
[1776818080229,79.25,76274.18,0.0,0.99272,1e-05,0.92127]
[1776818080444,79.25,76274.18,0.0,0.99272,1e-05,0.92127]
[1776818080448,79.25,76273.46,0.0,0.99272,1e-05,0.92171]
[1776818086281,79.25,76273.43,0.0,0.99272,1e-05,0.92172]
[1776818088295,79.25,76277.02,0.0,0.99274,1e-05,0.91954]
[1776818092324,79.25,76274.75,0.0,0.99272,1e-05,0.92092]
[1776818095345,79.25,76272.55,0.0,0.99271,1e-05,0.92226]
[1776818097360,79.25,76275.25,0.0,0.99273,1e-05,0.92062]
[1776818102394,79.25,76274.28,0.0,0.99272,1e-05,0.92121]
[1776818105415,79.25,76282.8,0.0,0.99277,1e-05,0.91602]
[1776818106422,79.25,76287.12,0.0,0.99279,1e-05,0.91341]
[1776818108436,79.25,76285.06,0.0,0.99278,1e-05,0.91465]
[1776818110450,79.25,76281.68,0.0,0.99276,1e-05,0.9167]
[1776818115486,79.25,76284.58,0.0,0.99278,1e-05,0.91494]
[1776818116493,79.25,76282.34,0.0,0.99277,1e-05,0.9163]
[1776818118509,79.25,76274.93,0.0,0.99273,1e-05,0.92081]
[1776818121530,79.25,76273.13,0.0,0.99272,1e-05,0.92191]
[1776818122537,79.25,76276.48,0.0,0.99273,1e-05,0.91987]
[1776818124551,79.25,76280.34,0.0,0.99276,1e-05,0.91752]
[1776818129586,79.25,76280.74,0.0,0.99276,1e-05,0.91727]
[1776818134621,79.25,76280.06,0.0,0.99277,1e-05,0.91602]
[1776818135628,79.25,76275.39,0.0,0.99274,1e-05,0.91886]
[1776818136635,79.25,76272.85,0.0,0.99273,1e-05,0.9204]
[1776818139656,79.25,76276.16,0.0,0.99275,1e-05,0.91839]
[1776818141670,79.25,76279.36,0.0,0.99276,1e-05,0.91644]
[1776818145697,79.25,76277.31,0.0,0.99275,1e-05,0.91769]
[1776818150733,79.25,76277.59,0.0,0.99275,1e-05,0.91752]
[1776818155768,79.25,76279.8,0.0,0.99277,1e-05,0.91618]
[1776818161810,79.25,76280.33,0.0,0.99277,1e-05,0.91585]
[1776818163824,79.25,76287.78,0.0,0.99281,1e-05,0.91134]
[1776818164831,79.25,76289.83,0.0,0.99282,1e-05,0.9101]
[1776818165838,79.25,76292.2,0.0,0.99283,1e-05,0.90868]
[1776818168860,79.25,76289.42,0.0,0.99282,1e-05,0.91035]
[1776818170190,79.25,76289.42,0.0,0.99282,1e-05,0.91035]
[1776818170235,79.25,76269.98,0.0,0.99271,1e-05,0.92215]
[1776818170876,79.25,76257.59,0.0,0.99264,1e-05,0.92974]
[1776818171883,79.25,76253.02,0.0,0.99262,1e-05,0.93256]
[1776818173658,79.25,76251.68,0.0,0.99261,1e-05,0.93338]
[1776818178934,79.25,76254.34,0.0,0.99262,1e-05,0.93174]
[1776818181703,79.25,76256.1,0.0,0.99263,1e-05,0.93066]
[1776818186989,79.25,76257.47,0.0,0.99264,1e-05,0.92982]
[1776818188777,79.25,76257.51,0.0,0.99264,1e-05,0.92979]
[1776818188946,79.25,76257.51,0.0,0.99264,1e-05,0.92979]
[1776818189006,79.25,76257.01,0.0,0.99264,1e-05,0.9301]
[1776818189441,79.25,76257.01,0.0,0.99264,1e-05,0.9301]
[1776818189700,79.25,76257.01,0.0,0.99264,1e-05,0.9301]
[1776818199075,79.25,76256.53,0.0,0.99265,1e-05,0.92871]
[1776818201470,79.25,76256.91,0.0,0.99265,1e-05,0.92847]
[1776818201704,79.25,76256.91,0.0,0.99265,1e-05,0.92847]
[1776818202556,79.25,76256.91,0.0,0.99265,1e-05,0.92847]
[1776818202694,79.25,76256.91,0.0,0.99265,1e-05,0.92847]
[1776818203106,79.25,76256.73,0.0,0.99265,1e-05,0.92859]
[1776818208142,79.25,76257.52,0.0,0.99265,1e-05,0.9281]
[1776818209148,79.25,76252.24,0.0,0.99262,1e-05,0.93135]
[1776818210156,79.25,76247.76,0.0,0.9926,1e-05,0.93411]
[1776818211163,79.25,76245.87,0.0,0.99259,1e-05,0.93527]
[1776818211905,79.25,76245.87,0.0,0.99259,1e-05,0.93527]
[1776818211949,79.25,76245.87,0.0,0.99259,1e-05,0.93527]
[1776818215191,79.25,76242.83,0.0,0.99257,1e-05,0.93715]
[1776818216646,79.25,76243.27,0.0,0.99257,1e-05,0.93688]
[1776818216687,79.25,76243.27,0.0,0.99257,1e-05,0.93688]
[1776818217102,79.25,76243.27,0.0,0.99257,1e-05,0.93688]
[1776818217192,79.25,76243.27,0.0,0.99257,1e-05,0.93688]
[1776818217205,79.25,76241.91,0.0,0.99257,1e-05,0.93772]
[1776818221233,79.25,76244.6,0.0,0.99258,1e-05,0.93606]
[1776818221556,79.25,76244.6,0.0,0.99258,1e-05,0.93606]
[1776818221693,79.25,76244.6,0.0,0.99258,1e-05,0.93606]
[1776818222240,79.25,76248.06,0.0,0.9926,1e-05,0.93392]
[1776818223247,79.25,76258.03,0.0,0.99266,1e-05,0.92779]
[1776818224254,79.25,76264.72,0.0,0.99269,1e-05,0.92369]
[1776818226268,79.25,76262.44,0.0,0.99268,1e-05,0.92508]
[1776818227347,79.25,76262.44,0.0,0.99268,1e-05,0.92508]
[1776818227438,79.25,76261.64,0.0,0.99268,1e-05,0.92557]
[1776818230296,79.25,76266.57,0.0,0.9927,1e-05,0.92256]
[1776818231552,79.25,76267.87,0.0,0.99271,1e-05,0.92176]
[1776818231702,79.25,76267.87,0.0,0.99271,1e-05,0.92176]
[1776818232310,79.25,76268.88,0.0,0.99272,1e-05,0.92115]
[1776818233094,79.25,76268.88,0.0,0.99272,1e-05,0.92115]
[1776818233198,79.25,76268.88,0.0,0.99272,1e-05,0.92115]
[1776818238355,79.25,76268.49,0.0,0.99272,1e-05,0.92139]
[1776818240369,79.25,76258.67,0.0,0.99266,1e-05,0.92739]
[1776818241213,79.25,76258.67,0.0,0.99266,1e-05,0.92739]
[1776818241376,79.25,76252.5,0.0,0.99263,1e-05,0.93119]
[1776818241439,79.25,76252.5,0.0,0.99263,1e-05,0.93119]
[1776818242383,79.25,76251.66,0.0,0.99262,1e-05,0.9317]
[1776818243126,79.25,76251.66,0.0,0.99262,1e-05,0.9317]
[1776818243201,79.25,76251.66,0.0,0.99262,1e-05,0.9317]
[1776818248425,79.25,76250.63,0.0,0.99262,1e-05,0.93234]
[1776818250052,79.25,76250.63,0.0,0.99262,1e-05,0.93234]
[1776818250195,79.25,76250.63,0.0,0.99262,1e-05,0.93234]
[1776818250296,79.25,76249.77,0.0,0.99261,1e-05,0.93287]
[1776818251848,79.25,76249.47,0.0,0.99261,1e-05,0.93305]
[1776818251946,79.25,76249.47,0.0,0.99261,1e-05,0.93305]
[1776818255108,79.25,76250.31,0.0,0.99263,1e-05,0.93084]
[1776818255199,79.25,76250.31,0.0,0.99263,1e-05,0.93084]
[1776818255253,79.25,76254.58,0.0,0.99265,1e-05,0.92822]
[1776818256156,79.25,76254.58,0.0,0.99265,1e-05,0.92822]
[1776818256200,79.25,76254.58,0.0,0.99265,1e-05,0.92822]
[1776818256224,79.25,76256.11,0.0,0.99266,1e-05,0.92728]
[1776818258085,79.25,76257.6,0.0,0.99267,1e-05,0.92637]
[1776818258198,79.25,76257.6,0.0,0.99267,1e-05,0.92637]
[1776818258285,79.25,76265.55,0.0,0.99271,1e-05,0.9215]
[1776818258515,79.25,76269.6,0.0,0.99273,1e-05,0.91903]
[1776818259510,79.25,76272.84,0.0,0.99275,1e-05,0.91706]
[1776818260516,79.25,76275.64,0.0,0.99277,1e-05,0.91536]
[1776818262530,79.25,76290.76,0.0,0.99285,1e-05,0.90623]
[1776818263590,79.25,76290.76,0.0,0.99285,1e-05,0.90623]
[1776818263615,79.25,76292.3,0.0,0.99286,1e-05,0.9053]
[1776818264545,79.25,76288.43,0.0,0.99284,1e-05,0.90763]
[1776818265825,79.25,76288.43,0.0,0.99284,1e-05,0.90763]
[1776818265895,79.25,76288.43,0.0,0.99284,1e-05,0.90763]
[1776818265989,79.25,76287.66,0.0,0.99283,1e-05,0.90809]
[1776818266725,79.25,76287.66,0.0,0.99283,1e-05,0.90809]
[1776818268573,79.25,76284.99,0.0,0.99282,1e-05,0.9097]
[1776818271594,79.25,76305.68,0.0,0.99293,1e-05,0.89729]
[1776818272601,79.25,76309.27,0.0,0.99295,1e-05,0.89514]
[1776818273608,79.25,76313.35,0.0,0.99297,1e-05,0.89272]
[1776818276629,79.25,76316.44,0.0,0.99299,1e-05,0.89088]
[1776818277946,79.25,76316.44,0.0,0.99299,1e-05,0.89088]
[1776818278035,79.25,76317.19,0.0,0.993,1e-05,0.89044]
[1776818278643,79.25,76319.04,0.0,0.99301,1e-05,0.88934]
[1776818280358,79.25,76319.04,0.0,0.99301,1e-05,0.88934]
[1776818280439,79.25,76319.04,0.0,0.99301,1e-05,0.88934]
[1776818282671,79.25,76321.29,0.0,0.99302,1e-05,0.88801]
[1776818287381,79.25,76321.47,0.0,0.99302,1e-05,0.8879]
[1776818287440,79.25,76321.47,0.0,0.99302,1e-05,0.8879]
[1776818289720,79.25,76335.12,0.0,0.99309,1e-05,0.87986]
[1776818291284,79.25,76335.12,0.0,0.99309,1e-05,0.87986]
[1776818291383,79.25,76336.95,0.0,0.9931,1e-05,0.87879]
[1776818291734,79.25,76339.91,0.0,0.99312,1e-05,0.87706]
[1776818293274,79.25,76339.91,0.0,0.99312,1e-05,0.87706]
[1776818293291,79.25,76339.91,0.0,0.99312,1e-05,0.87706]
[1776818293337,79.25,76339.92,0.0,0.99312,1e-05,0.87705]
[1776818294109,79.25,76339.92,0.0,0.99312,1e-05,0.87705]
[1776818295762,79.25,76336.83,0.0,0.9931,1e-05,0.87886]
[1776818296769,79.25,76332.42,0.0,0.99308,1e-05,0.88145]
[1776818297776,79.25,76326.43,0.0,0.99304,1e-05,0.88498]
[1776818298783,79.25,76324.72,0.0,0.99304,1e-05,0.88598]
[1776818299790,79.25,76317.6,0.0,0.993,1e-05,0.8902]
[1776818300797,79.25,76311.45,0.0,0.99296,1e-05,0.89385]
[1776818302811,79.25,76309.91,0.0,0.99296,1e-05,0.89476]
[1776818304205,79.25,76309.91,0.0,0.99296,1e-05,0.89476]
[1776818304441,79.25,76309.91,0.0,0.99296,1e-05,0.89476]
[1776818308493,79.25,76308.91,0.0,0.99295,1e-05,0.89536]
[1776818309860,79.25,76307.35,0.0,0.99294,1e-05,0.89629]
[1776818310679,79.25,76307.35,0.0,0.99294,1e-05,0.89629]
[1776818310692,79.25,76307.35,0.0,0.99294,1e-05,0.89629]
[1776818311442,79.25,76307.35,0.0,0.99294,1e-05,0.89629]
[1776818311537,79.25,76306.97,0.0,0.99295,1e-05,0.89487]
[1776818316910,79.25,76307.03,0.0,0.99295,1e-05,0.89484]
[1776818317917,79.25,76309.54,0.0,0.99297,1e-05,0.89334]
[1776818318927,79.25,76316.25,0.0,0.993,1e-05,0.88936]
[1776818319926,79.25,76316.25,0.0,0.993,1e-05,0.88936]
[1776818319942,79.25,76316.25,0.0,0.993,1e-05,0.88936]
[1776818322955,79.25,76318.21,0.0,0.99301,1e-05,0.8882]
[1776818326983,79.25,76310.54,0.0,0.99297,1e-05,0.89275]
[1776818328145,79.25,76310.54,0.0,0.99297,1e-05,0.89275]
[1776818328196,79.25,76310.54,0.0,0.99297,1e-05,0.89275]
[1776818329437,79.25,76309.29,0.0,0.99297,1e-05,0.89349]
[1776818329537,79.25,76310.73,0.0,0.99297,1e-05,0.89263]
[1776818335040,79.25,76308.17,0.0,0.99296,1e-05,0.89416]
[1776818337497,79.25,76307.2,0.0,0.99295,1e-05,0.89473]
[1776818337694,79.25,76306.98,0.0,0.99295,1e-05,0.89487]
[1776818338061,79.25,76316.54,0.0,0.993,1e-05,0.88919]
[1776818338960,79.25,76316.54,0.0,0.993,1e-05,0.88919]
[1776818339201,79.25,76316.54,0.0,0.993,1e-05,0.88919]
[1776818339226,79.25,76321.55,0.0,0.99303,1e-05,0.88622]
[1776818342089,79.25,76315.02,0.0,0.993,1e-05,0.89009]
[1776818342800,79.25,76315.02,0.0,0.993,1e-05,0.89009]
[1776818342942,79.25,76315.02,0.0,0.993,1e-05,0.89009]
[1776818343096,79.25,76313.47,0.0,0.99299,1e-05,0.89101]
[1776818345109,79.25,76315.59,0.0,0.993,1e-05,0.88975]
[1776818348131,79.25,76317.83,0.0,0.99301,1e-05,0.88842]
[1776818349731,79.25,76319.34,0.0,0.99302,1e-05,0.88753]
[1776818349941,79.25,76319.34,0.0,0.99302,1e-05,0.88753]
[1776818350202,79.25,76319.34,0.0,0.99302,1e-05,0.88753]
[1776818354173,79.25,76322.09,0.0,0.99303,1e-05,0.88591]
[1776818355180,79.25,76334.2,0.0,0.9931,1e-05,0.87878]
[1776818356187,79.25,76336.68,0.0,0.99311,1e-05,0.87733]
[1776818357429,79.25,76336.68,0.0,0.99311,1e-05,0.87733]
[1776818358042,79.25,76336.75,0.0,0.99311,1e-05,0.87728]
[1776818358201,79.25,76336.74,0.0,0.99311,1e-05,0.87729]
[1776818358855,79.25,76336.74,0.0,0.99311,1e-05,0.87729]
[1776818360215,79.25,76332.69,0.0,0.99309,1e-05,0.87967]
[1776818364243,79.25,76330.2,0.0,0.99308,1e-05,0.88113]
[1776818364900,79.25,76330.2,0.0,0.99308,1e-05,0.88113]
[1776818364942,79.25,76330.2,0.0,0.99308,1e-05,0.88113]
[1776818370287,79.25,76329.95,0.0,0.99308,1e-05,0.88127]
[1776818372300,79.25,76325.55,0.0,0.99307,1e-05,0.88224]
[1776818374561,79.25,76324.68,0.0,0.99306,1e-05,0.88275]
[1776818374696,79.25,76324.65,0.0,0.99306,1e-05,0.88277]
[1776818376190,79.25,76324.75,0.0,0.99306,1e-05,0.88271]
[1776818376329,79.25,76324.73,0.0,0.99306,1e-05,0.88272]
[1776818379350,79.25,76320.52,0.0,0.99304,1e-05,0.8852]
[1776818380357,79.25,76315.73,0.0,0.99301,1e-05,0.88803]
[1776818381364,79.25,76319.3,0.0,0.99303,1e-05,0.88592]
[1776818381916,79.25,76319.3,0.0,0.99303,1e-05,0.88592]
[1776818381941,79.25,76319.3,0.0,0.99303,1e-05,0.88592]
[1776818382371,79.25,76326.39,0.0,0.99307,1e-05,0.88174]
[1776818383377,79.25,76341.22,0.0,0.99315,1e-05,0.87305]
[1776818384385,79.25,76346.61,0.0,0.99318,1e-05,0.86991]
[1776818386145,79.25,76347.21,0.0,0.99318,1e-05,0.86957]
[1776818386202,79.25,76347.21,0.0,0.99318,1e-05,0.86957]
[1776818386399,79.25,76346.85,0.0,0.99318,1e-05,0.86978]
[1776818391434,79.25,76349.66,0.0,0.99319,1e-05,0.86814]
[1776818393478,79.25,76351.01,0.0,0.9932,1e-05,0.86736]
[1776818393692,79.25,76351.39,0.0,0.9932,1e-05,0.86714]
[1776818394365,79.25,76351.39,0.0,0.9932,1e-05,0.86714]
[1776818394438,79.25,76351.39,0.0,0.9932,1e-05,0.86714]
[1776818394455,79.25,76351.19,0.0,0.9932,1e-05,0.86725]
[1776818399490,79.25,76353.37,0.0,0.99321,1e-05,0.86599]
[1776818400497,79.25,76363.15,0.0,0.99326,1e-05,0.86034]
[1776818401504,79.25,76372.68,0.0,0.99331,1e-05,0.85487]
[1776818402510,79.25,76376.75,0.0,0.99333,1e-05,0.85254]
[1776818404525,79.25,76381.82,0.0,0.99336,1e-05,0.84964]
[1776818405532,79.25,76388.25,0.0,0.99339,1e-05,0.84598]
[1776818406539,79.25,76391.73,0.0,0.99341,1e-05,0.84401]
[1776818407546,79.25,76394.81,0.0,0.99343,1e-05,0.84226]
[1776818409560,79.25,76399.92,0.0,0.99345,1e-05,0.83938]
[1776818411574,79.25,76402.8,0.0,0.99347,1e-05,0.83775]
[1776818412581,79.25,76406.18,0.0,0.99348,1e-05,0.83585]
[1776818414646,79.25,76405.82,0.0,0.99348,1e-05,0.83605]
[1776818414596,79.25,76409.88,0.0,0.9935,1e-05,0.83377]
[1776818414697,79.25,76409.88,0.0,0.9935,1e-05,0.83377]
[1776818416613,79.25,76414.94,0.0,0.99353,1e-05,0.83094]
[1776818417619,79.25,76421.01,0.0,0.99356,0.0,0.82755]
[1776818420441,79.25,76421.69,0.0,0.99356,0.0,0.82717]
[1776818420698,79.25,76421.1,0.0,0.99356,0.0,0.8275]
[1776818422654,79.25,76414.55,0.0,0.99353,1e-05,0.83116]
[1776818424939,79.25,76413.27,0.0,0.99352,1e-05,0.83187]
[1776818425196,79.25,76413.27,0.0,0.99352,1e-05,0.83187]
[1776818426683,79.25,76415.74,0.0,0.99353,1e-05,0.83049]
[1776818427871,79.25,76415.74,0.0,0.99353,1e-05,0.83049]
[1776818427937,79.25,76415.74,0.0,0.99353,1e-05,0.83049]
[1776818428294,79.25,76417.13,0.0,0.99354,1e-05,0.82972]
[1776818432239,79.25,76417.49,0.0,0.99354,1e-05,0.82951]
[1776818432444,79.25,76417.49,0.0,0.99354,1e-05,0.82951]
[1776818432542,79.25,76414.64,0.0,0.99354,1e-05,0.82955]
[1776818437760,79.25,76413.69,0.0,0.99353,1e-05,0.83008]
[1776818439774,79.25,76408.77,0.0,0.99351,1e-05,0.83283]
[1776818440707,79.25,76408.77,0.0,0.99351,1e-05,0.83283]
[1776818440938,79.25,76408.77,0.0,0.99351,1e-05,0.83283]
[1776818442825,79.25,76405.56,0.0,0.99349,1e-05,0.83463]
[1776818442939,79.25,76405.56,0.0,0.99349,1e-05,0.83463]
[1776818443039,79.25,76403.59,0.0,0.99348,1e-05,0.83574]
[1776818445817,79.25,76401.85,0.0,0.99347,1e-05,0.83672]
[1776818445946,79.25,76401.85,0.0,0.99347,1e-05,0.83672]
[1776818446824,79.25,76395.18,0.0,0.99344,1e-05,0.84048]
[1776818447830,79.25,76382.94,0.0,0.99338,1e-05,0.84742]
[1776818448838,79.25,76377.49,0.0,0.99335,1e-05,0.85053]
[1776818449844,79.25,76375.87,0.0,0.99334,1e-05,0.85145]
[1776818451326,79.25,76375.87,0.0,0.99334,1e-05,0.85145]
[1776818451449,79.25,76375.87,0.0,0.99334,1e-05,0.85145]
[1776818452492,79.25,76375.61,0.0,0.99334,1e-05,0.8516]
[1776818452688,79.25,76375.61,0.0,0.99334,1e-05,0.8516]
[1776818452593,79.25,76375.47,0.0,0.99334,1e-05,0.85168]
[1776818458282,79.25,76375.15,0.0,0.99334,1e-05,0.85186]
[1776818458448,79.25,76375.15,0.0,0.99334,1e-05,0.85186]
[1776818458480,79.25,76371.87,0.0,0.99332,1e-05,0.85374]
[1776818461928,79.25,76365.01,0.0,0.99329,1e-05,0.85767]
[1776818463199,79.25,76365.01,0.0,0.99329,1e-05,0.85767]
[1776818463442,79.25,76365.01,0.0,0.99329,1e-05,0.85767]
[1776818463461,79.25,76361.27,0.0,0.99327,1e-05,0.85982]
[1776818463942,79.25,76357.58,0.0,0.99325,1e-05,0.86195]
[1776818464949,79.25,76362.78,0.0,0.99327,1e-05,0.85896]
[1776818466194,79.25,76362.78,0.0,0.99327,1e-05,0.85896]
[1776818466440,79.25,76362.78,0.0,0.99327,1e-05,0.85896]
[1776818466541,79.25,76363.75,0.0,0.99328,1e-05,0.8584]
[1776818468978,79.25,76360.26,0.0,0.99326,1e-05,0.86041]
[1776818469935,79.25,76360.26,0.0,0.99326,1e-05,0.86041]
[1776818470193,79.25,76360.26,0.0,0.99326,1e-05,0.86041]
[1776818470290,79.25,76356.33,0.0,0.99324,1e-05,0.86267]
[1776818471999,79.25,76352.46,0.0,0.99322,1e-05,0.86491]
[1776818474109,79.25,76350.84,0.0,0.99321,1e-05,0.86585]
[1776818474202,79.25,76350.84,0.0,0.99321,1e-05,0.86585]
[1776818475019,79.25,76345.79,0.0,0.99318,1e-05,0.86878]
[1776818476027,79.25,76338.83,0.0,0.99315,1e-05,0.87283]
[1776818478696,79.25,76337.32,0.0,0.99314,1e-05,0.87371]
[1776818478949,79.25,76336.68,0.0,0.99314,1e-05,0.87409]
[1776818480706,79.25,76337.05,0.0,0.99314,1e-05,0.87387]
[1776818480938,79.25,76337.06,0.0,0.99314,1e-05,0.87387]
[1776818481062,79.25,76336.45,0.0,0.99314,1e-05,0.87422]
[1776818484083,79.25,76340.6,0.0,0.99316,1e-05,0.8718]
[1776818485053,79.25,76340.6,0.0,0.99316,1e-05,0.8718]
[1776818485197,79.25,76340.6,0.0,0.99316,1e-05,0.8718]
[1776818489644,79.25,76337.25,0.0,0.99314,1e-05,0.87375]
[1776818489707,79.25,76337.25,0.0,0.99314,1e-05,0.87375]
[1776818489739,79.25,76332.1,0.0,0.99311,1e-05,0.87677]
[1776818490233,79.25,76332.1,0.0,0.99311,1e-05,0.87677]
[1776818490438,79.25,76332.1,0.0,0.99311,1e-05,0.87677]
[1776818490442,79.25,76332.06,0.0,0.99311,1e-05,0.87679]
[1776818491133,79.25,76331.76,0.0,0.99312,1e-05,0.87534]
[1776818495670,79.25,76330.66,0.0,0.99312,1e-05,0.87599]
[1776818495696,79.25,76330.66,0.0,0.99312,1e-05,0.87599]
[1776818495161,79.25,76327.0,0.0,0.9931,1e-05,0.87813]
[1776818496168,79.25,76322.69,0.0,0.99307,1e-05,0.88066]
[1776818499811,79.25,76320.86,0.0,0.99306,1e-05,0.88174]
[1776818499942,79.25,76320.86,0.0,0.99306,1e-05,0.88174]
[1776818500196,79.25,76320.45,0.0,0.99306,1e-05,0.88198]
[1776818501310,79.25,76320.45,0.0,0.99306,1e-05,0.88198]
[1776818501438,79.25,76320.45,0.0,0.99306,1e-05,0.88198]
[1776818504617,79.25,76319.62,0.0,0.99306,1e-05,0.88247]
[1776818504690,79.25,76319.62,0.0,0.99306,1e-05,0.88247]
[1776818504694,79.25,76322.98,0.0,0.99308,1e-05,0.88049]
[1776818506091,79.25,76322.89,0.0,0.99308,1e-05,0.88055]
[1776818506192,79.25,76322.89,0.0,0.99308,1e-05,0.88055]
[1776818506238,79.25,76321.82,0.0,0.99307,1e-05,0.88117]
[1776818509770,79.25,76322.45,0.0,0.99307,1e-05,0.8808]
[1776818509938,79.25,76322.45,0.0,0.99307,1e-05,0.8808]
[1776818510266,79.25,76325.07,0.0,0.99309,1e-05,0.87926]
[1776818512479,79.25,76326.16,0.0,0.99309,1e-05,0.87862]
[1776818512694,79.25,76326.16,0.0,0.99309,1e-05,0.87862]
[1776818512506,79.25,76326.16,0.0,0.99309,1e-05,0.87862]
[1776818513287,79.25,76323.23,0.0,0.99308,1e-05,0.88035]
[1776818514452,79.25,76323.23,0.0,0.99308,1e-05,0.88035]
[1776818520336,79.25,76324.82,0.0,0.99309,1e-05,0.87941]
[1776818522247,79.25,76325.17,0.0,0.99309,1e-05,0.87921]
[1776818522441,79.25,76325.17,0.0,0.99309,1e-05,0.87921]
[1776818522541,79.25,76326.2,0.0,0.99309,1e-05,0.8786]
[1776818525378,79.25,76328.99,0.0,0.99311,1e-05,0.87697]
[1776818527392,79.25,76332.56,0.0,0.99313,1e-05,0.87488]
[1776818528400,79.25,76335.09,0.0,0.99314,1e-05,0.8734]
[1776818533435,79.25,76334.6,0.0,0.99314,1e-05,0.87368]
[1776818538470,79.25,76334.81,0.0,0.99314,1e-05,0.87356]
[1776818543505,79.25,76333.94,0.0,0.99313,1e-05,0.87407]
[1776818548540,79.25,76333.33,0.0,0.99313,1e-05,0.87443]
[1776818553576,79.25,76331.5,0.0,0.99313,1e-05,0.87388]
[1776818554583,79.25,76324.95,0.0,0.9931,1e-05,0.87771]
[1776818556597,79.25,76320.01,0.0,0.99307,1e-05,0.88061]
[1776818557604,79.25,76324.81,0.0,0.9931,1e-05,0.87779]
[1776818558611,79.25,76327.64,0.0,0.99311,1e-05,0.87613]
[1776818559618,79.25,76332.1,0.0,0.99314,1e-05,0.87353]
[1776818560625,79.25,76335.28,0.0,0.99315,1e-05,0.87167]
[1776818562639,79.25,76344.9,0.0,0.9932,1e-05,0.86608]
[1776818563598,79.25,76344.9,0.0,0.9932,1e-05,0.86608]
[1776818563692,79.25,76344.9,0.0,0.9932,1e-05,0.86608]
[1776818563699,79.25,76347.2,0.0,0.99322,1e-05,0.86474]
[1776818565660,79.25,76349.77,0.0,0.99323,1e-05,0.86326]
[1776818570104,79.25,76350.09,0.0,0.99323,1e-05,0.86307]
[1776818570199,79.25,76350.09,0.0,0.99323,1e-05,0.86307]
[1776818570694,79.25,76351.25,0.0,0.99324,1e-05,0.8624]
[1776818574199,79.25,76349.54,0.0,0.99323,1e-05,0.86339]
[1776818579758,79.25,76348.94,0.0,0.99323,1e-05,0.86374]
[1776818580295,79.25,76348.94,0.0,0.99323,1e-05,0.86374]
[1776818580442,79.25,76348.94,0.0,0.99323,1e-05,0.86374]
[1776818580766,79.25,76348.92,0.0,0.99323,1e-05,0.86375]
[1776818581314,79.25,76348.92,0.0,0.99323,1e-05,0.86375]
[1776818581440,79.25,76348.92,0.0,0.99323,1e-05,0.86375]
[1776818582779,79.25,76351.59,0.0,0.99324,1e-05,0.86221]
[1776818587814,79.25,76349.61,0.0,0.99323,1e-05,0.86335]
[1776818588265,79.25,76349.61,0.0,0.99323,1e-05,0.86335]
[1776818588455,79.25,76349.61,0.0,0.99323,1e-05,0.86335]
[1776818588822,79.25,76347.13,0.0,0.99322,1e-05,0.86478]
[1776818588877,79.25,76347.13,0.0,0.99322,1e-05,0.86478]
[1776818588940,79.25,76347.13,0.0,0.99322,1e-05,0.86478]
[1776818589829,79.25,76350.3,0.0,0.99323,1e-05,0.86295]
[1776818594864,79.25,76348.98,0.0,0.99323,1e-05,0.86371]
[1776818595871,79.25,76354.83,0.0,0.99326,1e-05,0.86034]
[1776818597519,79.25,76354.83,0.0,0.99326,1e-05,0.86034]
[1776818597703,79.25,76354.83,0.0,0.99326,1e-05,0.86034]
[1776818597804,79.25,76358.24,0.0,0.99327,1e-05,0.85837]
[1776818598254,79.25,76358.24,0.0,0.99327,1e-05,0.85837]
[1776818598439,79.25,76358.24,0.0,0.99327,1e-05,0.85837]
[1776818603026,79.25,76360.07,0.0,0.99328,1e-05,0.85732]
[1776818603195,79.25,76360.07,0.0,0.99328,1e-05,0.85732]
[1776818603794,79.25,76360.07,0.0,0.99328,1e-05,0.85732]
[1776818603846,79.25,76361.04,0.0,0.99329,1e-05,0.85676]
[1776818603945,79.25,76361.04,0.0,0.99329,1e-05,0.85676]
[1776818605941,79.25,76365.38,0.0,0.99331,1e-05,0.85427]
[1776818607806,79.25,76365.38,0.0,0.99331,1e-05,0.85427]
[1776818607937,79.25,76366.83,0.0,0.99332,1e-05,0.85344]
[1776818608113,79.25,76366.83,0.0,0.99332,1e-05,0.85344]
[1776818608200,79.25,76366.83,0.0,0.99332,1e-05,0.85344]
[1776818608203,79.25,76369.65,0.0,0.99333,1e-05,0.85183]
[1776818615008,79.25,76371.38,0.0,0.99335,1e-05,0.84925]
[1776818617277,79.25,76371.38,0.0,0.99335,1e-05,0.84925]
[1776818617441,79.25,76371.38,0.0,0.99335,1e-05,0.84925]
[1776818617518,79.25,76371.57,0.0,0.99336,1e-05,0.84914]
[1776818617936,79.25,76371.57,0.0,0.99336,1e-05,0.84914]
[1776818618192,79.25,76371.57,0.0,0.99336,1e-05,0.84914]
[1776818626081,79.25,76371.47,0.0,0.99335,1e-05,0.8492]
[1776818629215,79.25,76371.65,0.0,0.99336,1e-05,0.8491]
[1776818629442,79.25,76371.65,0.0,0.99336,1e-05,0.8491]
[1776818629693,79.25,76371.65,0.0,0.99336,1e-05,0.8491]
[1776818629745,79.25,76371.66,0.0,0.99336,1e-05,0.84909]
[1776818629938,79.25,76371.66,0.0,0.99336,1e-05,0.84909]
[1776818635165,79.25,76371.59,0.0,0.99336,1e-05,0.84913]
[1776818640200,79.25,76371.6,0.0,0.99336,1e-05,0.84912]
[1776818641852,79.25,76371.6,0.0,0.99336,1e-05,0.84912]
[1776818641946,79.25,76371.6,0.0,0.99336,1e-05,0.84912]
[1776818642214,79.25,76371.67,0.0,0.99336,1e-05,0.84908]
[1776818644477,79.25,76371.67,0.0,0.99336,1e-05,0.84908]
[1776818644695,79.25,76371.67,0.0,0.99336,1e-05,0.84908]
[1776818650271,79.25,76371.88,0.0,0.99336,1e-05,0.84897]
[1776818654645,79.25,76371.83,0.0,0.99336,1e-05,0.84899]
[1776818654699,79.25,76371.83,0.0,0.99336,1e-05,0.84899]
[1776818654747,79.25,76372.45,0.0,0.99336,1e-05,0.84864]
[1776818654916,79.25,76372.45,0.0,0.99336,1e-05,0.84864]
[1776818654945,79.25,76372.45,0.0,0.99336,1e-05,0.84864]
[1776818656314,79.25,76369.4,0.0,0.99334,1e-05,0.85038]
[1776818657320,79.25,76365.31,0.0,0.99332,1e-05,0.85272]
[1776818658327,79.25,76359.75,0.0,0.99329,1e-05,0.85591]
[1776818659335,79.25,76356.46,0.0,0.99328,1e-05,0.8578]
[1776818661334,79.25,76354.53,0.0,0.99327,1e-05,0.85891]
[1776818661439,79.25,76354.53,0.0,0.99327,1e-05,0.85891]
[1776818661707,79.25,76354.53,0.0,0.99327,1e-05,0.85891]
[1776818661792,79.25,76353.46,0.0,0.99326,1e-05,0.85952]
[1776818661937,79.25,76353.46,0.0,0.99326,1e-05,0.85952]
[1776818667391,79.25,76353.72,0.0,0.99326,1e-05,0.85937]
[1776818672568,79.25,76353.5,0.0,0.99327,1e-05,0.8579]
[1776818672700,79.25,76353.5,0.0,0.99327,1e-05,0.8579]
[1776818672792,79.25,76353.5,0.0,0.99327,1e-05,0.8579]
[1776818673159,79.25,76353.5,0.0,0.99327,1e-05,0.8579]
[1776818673188,79.25,76353.5,0.0,0.99327,1e-05,0.8579]
[1776818677809,79.25,76353.3,0.0,0.99327,1e-05,0.85802]
[1776818677910,79.25,76353.15,0.0,0.99327,1e-05,0.8581]
[1776818677941,79.25,76353.15,0.0,0.99327,1e-05,0.8581]
[1776818678105,79.25,76353.15,0.0,0.99327,1e-05,0.8581]
[1776818678200,79.25,76353.15,0.0,0.99327,1e-05,0.8581]
[1776818683347,79.25,76352.12,0.0,0.99327,1e-05,0.8587]
[1776818683440,79.25,76352.12,0.0,0.99327,1e-05,0.8587]
[1776818683923,79.25,76352.12,0.0,0.99327,1e-05,0.8587]
[1776818683503,79.25,76351.43,0.0,0.99326,1e-05,0.85909]
[1776818683946,79.25,76351.43,0.0,0.99326,1e-05,0.85909]
[1776818686524,79.25,76344.49,0.0,0.99323,1e-05,0.8631]
[1776818687720,79.25,76344.49,0.0,0.99323,1e-05,0.8631]
[1776818687939,79.25,76344.49,0.0,0.99323,1e-05,0.8631]
[1776818687790,79.25,76343.73,0.0,0.99322,1e-05,0.86354]
[1776818688424,79.25,76343.73,0.0,0.99322,1e-05,0.86354]
[1776818688439,79.25,76343.73,0.0,0.99322,1e-05,0.86354]
[1776818688538,79.25,76342.48,0.0,0.99322,1e-05,0.86426]
[1776818692566,79.25,76337.41,0.0,0.99319,1e-05,0.8672]
[1776818693346,79.25,76337.41,0.0,0.99319,1e-05,0.8672]
[1776818693443,79.25,76337.41,0.0,0.99319,1e-05,0.8672]
[1776818693573,79.25,76336.96,0.0,0.99319,1e-05,0.86746]
[1776818694049,79.25,76336.96,0.0,0.99319,1e-05,0.86746]
[1776818694201,79.25,76336.96,0.0,0.99319,1e-05,0.86746]
[1776818695587,79.25,76341.27,0.0,0.99321,1e-05,0.86496]
[1776818696594,79.25,76344.13,0.0,0.99322,1e-05,0.86331]
[1776818697602,79.25,76348.77,0.0,0.99325,1e-05,0.86063]
[1776818698730,79.25,76348.77,0.0,0.99325,1e-05,0.86063]
[1776818698939,79.25,76348.77,0.0,0.99325,1e-05,0.86063]
[1776818698791,79.25,76350.32,0.0,0.99326,1e-05,0.85973]
[1776818699879,79.25,76350.32,0.0,0.99326,1e-05,0.85973]
[1776818699943,79.25,76350.32,0.0,0.99326,1e-05,0.85973]
[1776818699616,79.25,76356.68,0.0,0.99329,1e-05,0.85607]
[1776818700623,79.25,76358.66,0.0,0.9933,1e-05,0.85494]
[1776818704651,79.25,76360.83,0.0,0.99331,1e-05,0.85369]
[1776818705658,79.25,76364.75,0.0,0.99333,1e-05,0.85145]
[1776818706619,79.25,76364.75,0.0,0.99333,1e-05,0.85145]
[1776818706703,79.25,76364.75,0.0,0.99333,1e-05,0.85145]
[1776818706799,79.25,76366.08,0.0,0.99334,1e-05,0.85069]
[1776818707349,79.25,76366.08,0.0,0.99334,1e-05,0.85069]
[1776818707446,79.25,76366.08,0.0,0.99334,1e-05,0.85069]
[1776818709686,79.25,76368.03,0.0,0.99335,1e-05,0.84957]
[1776818712707,79.25,76370.45,0.0,0.99336,1e-05,0.84819]
[1776818713443,79.25,76370.45,0.0,0.99336,1e-05,0.84819]
[1776818713689,79.25,76370.45,0.0,0.99336,1e-05,0.84819]
[1776818714143,79.25,76370.45,0.0,0.99336,1e-05,0.84819]
[1776818714194,79.25,76370.45,0.0,0.99336,1e-05,0.84819]
[1776818717741,79.25,76370.6,0.0,0.99336,1e-05,0.84811]
[1776818719755,79.25,76373.12,0.0,0.99338,1e-05,0.84667]
[1776818720605,79.25,76373.12,0.0,0.99338,1e-05,0.84667]
[1776818720698,79.25,76373.12,0.0,0.99338,1e-05,0.84667]
[1776818721774,79.25,76384.25,0.0,0.99343,1e-05,0.84036]
[1776818722119,79.25,76384.25,0.0,0.99343,1e-05,0.84036]
[1776818722780,79.25,76385.61,0.0,0.99344,1e-05,0.83959]
[1776818723787,79.25,76389.03,0.0,0.99346,1e-05,0.83766]
[1776818725753,79.25,76390.45,0.0,0.99346,1e-05,0.83686]
[1776818725801,79.25,76391.07,0.0,0.99347,1e-05,0.83651]
[1776818728822,79.25,76386.9,0.0,0.99345,1e-05,0.83886]
[1776818729829,79.25,76378.82,0.0,0.9934,1e-05,0.84343]
[1776818733832,79.25,76380.95,0.0,0.99343,1e-05,0.84065]
[1776818733946,79.25,76380.95,0.0,0.99343,1e-05,0.84065]
[1776818735873,79.25,76384.97,0.0,0.99345,1e-05,0.83838]
[1776818736695,79.25,76384.97,0.0,0.99345,1e-05,0.83838]
[1776818736941,79.25,76384.97,0.0,0.99345,1e-05,0.83838]
[1776818736879,79.25,76388.17,0.0,0.99346,1e-05,0.83657]
[1776818737886,79.25,76385.95,0.0,0.99345,1e-05,0.83782]
[1776818738014,79.25,76385.95,0.0,0.99345,1e-05,0.83782]
[1776818738203,79.25,76385.95,0.0,0.99345,1e-05,0.83782]
[1776818738893,79.25,76382.2,0.0,0.99343,1e-05,0.83994]
[1776818739900,79.25,76377.8,0.0,0.99341,1e-05,0.84243]
[1776818741914,79.25,76374.54,0.0,0.99339,1e-05,0.84428]
[1776818742474,79.25,76374.54,0.0,0.99339,1e-05,0.84428]
[1776818742577,79.25,76374.54,0.0,0.99339,1e-05,0.84428]
[1776818742702,79.25,76374.54,0.0,0.99339,1e-05,0.84428]
[1776818742921,79.25,76374.9,0.0,0.9934,1e-05,0.84408]
[1776818744209,79.25,76375.97,0.0,0.9934,1e-05,0.84347]
[1776818744454,79.25,76375.97,0.0,0.9934,1e-05,0.84347]
[1776818745942,79.25,76377.77,0.0,0.99341,1e-05,0.84245]
[1776818750083,79.25,76377.41,0.0,0.99341,1e-05,0.84265]
[1776818750182,79.25,76377.41,0.0,0.99341,1e-05,0.84265]
[1776818750198,79.25,76377.41,0.0,0.99341,1e-05,0.84265]
[1776818750551,79.25,76377.41,0.0,0.99341,1e-05,0.84265]
[1776818750636,79.25,76377.41,0.0,0.99341,1e-05,0.84265]
[1776818750715,79.25,76377.41,0.0,0.99341,1e-05,0.84265]
[1776818750744,79.25,76377.41,0.0,0.99341,1e-05,0.84265]
[1776818750958,79.25,76377.41,0.0,0.99341,1e-05,0.84265]
[1776818750976,79.25,76377.17,0.0,0.99341,1e-05,0.84279]
[1776818756015,79.25,76376.89,0.0,0.99341,1e-05,0.84295]
[1776818757022,79.25,76379.38,0.0,0.99342,1e-05,0.84154]
[1776818758613,79.25,76379.38,0.0,0.99342,1e-05,0.84154]
[1776818758639,79.25,76379.38,0.0,0.99342,1e-05,0.84154]
[1776818758693,79.25,76379.38,0.0,0.99342,1e-05,0.84154]
[1776818758745,79.25,76379.38,0.0,0.99342,1e-05,0.84154]
[1776818758852,79.25,76379.38,0.0,0.99342,1e-05,0.84154]
[1776818758945,79.25,76379.38,0.0,0.99342,1e-05,0.84154]
[1776818758959,79.25,76379.38,0.0,0.99342,1e-05,0.84154]
[1776818758952,79.25,76381.64,0.0,0.99343,1e-05,0.84026]
[1776818759065,79.25,76381.64,0.0,0.99343,1e-05,0.84026]
[1776818759175,79.25,76381.64,0.0,0.99343,1e-05,0.84026]
[1776818759196,79.25,76381.64,0.0,0.99343,1e-05,0.84026]
[1776818759282,79.25,76381.64,0.0,0.99343,1e-05,0.84026]
[1776818759390,79.25,76381.64,0.0,0.99343,1e-05,0.84026]
[1776818759450,79.25,76381.64,0.0,0.99343,1e-05,0.84026]
[1776818759496,79.25,76381.64,0.0,0.99343,1e-05,0.84026]
[1776818759603,79.25,76381.64,0.0,0.99343,1e-05,0.84026]
[1776818759701,79.25,76381.64,0.0,0.99343,1e-05,0.84026]
[1776818759711,79.25,76381.64,0.0,0.99343,1e-05,0.84026]
[1776818759805,79.25,76382.08,0.0,0.99343,1e-05,0.84001]
[1776818760039,79.25,76382.08,0.0,0.99343,1e-05,0.84001]
[1776818760148,79.25,76382.08,0.0,0.99343,1e-05,0.84001]
[1776818760196,79.25,76382.08,0.0,0.99343,1e-05,0.84001]
[1776818760255,79.25,76382.08,0.0,0.99343,1e-05,0.84001]
[1776818760369,79.25,76382.08,0.0,0.99343,1e-05,0.84001]
[1776818760451,79.25,76382.08,0.0,0.99343,1e-05,0.84001]
[1776818761050,79.25,76376.49,0.0,0.9934,1e-05,0.84318]
[1776818763699,79.25,76375.24,0.0,0.9934,1e-05,0.84389]
[1776818763763,79.25,76375.24,0.0,0.9934,1e-05,0.84389]
[1776818763864,79.25,76375.17,0.0,0.9934,1e-05,0.84392]
[1776818764083,79.25,76366.15,0.0,0.99335,1e-05,0.84906]
[1776818765704,79.25,76366.15,0.0,0.99335,1e-05,0.84906]
[1776818765833,79.25,76366.15,0.0,0.99335,1e-05,0.84906]
[1776818765943,79.25,76366.15,0.0,0.99335,1e-05,0.84906]
[1776818766011,79.25,76366.15,0.0,0.99335,1e-05,0.84906]
[1776818766008,79.25,76347.33,0.0,0.99325,1e-05,0.85985]
[1776818766119,79.25,76347.33,0.0,0.99325,1e-05,0.85985]
[1776818766209,79.25,76347.33,0.0,0.99325,1e-05,0.85985]
[1776818766232,79.25,76347.33,0.0,0.99325,1e-05,0.85985]
[1776818766373,79.25,76347.33,0.0,0.99325,1e-05,0.85985]
[1776818766454,79.25,76347.33,0.0,0.99325,1e-05,0.85985]
[1776818766708,79.25,76347.33,0.0,0.99325,1e-05,0.85985]
[1776818766944,79.25,76347.33,0.0,0.99325,1e-05,0.85985]
[1776818766989,79.25,76347.33,0.0,0.99325,1e-05,0.85985]
[1776818766983,79.25,76346.03,0.0,0.99325,1e-05,0.8606]
[1776818767443,79.25,76346.03,0.0,0.99325,1e-05,0.8606]
[1776818767703,79.25,76346.03,0.0,0.99325,1e-05,0.8606]
[1776818767810,79.25,76346.03,0.0,0.99325,1e-05,0.8606]
[1776818767908,79.25,76345.85,0.0,0.99325,1e-05,0.86071]
[1776818768305,79.25,76345.85,0.0,0.99325,1e-05,0.86071]
[1776818768341,79.25,76345.85,0.0,0.99325,1e-05,0.86071]
[1776818768442,79.25,76345.85,0.0,0.99325,1e-05,0.86071]
[1776818768448,79.25,76345.85,0.0,0.99325,1e-05,0.86071]
[1776818768694,79.25,76345.85,0.0,0.99325,1e-05,0.86071]
[1776818768757,79.25,76344.07,0.0,0.99324,1e-05,0.86174]
[1776818769443,79.25,76344.07,0.0,0.99324,1e-05,0.86174]
[1776818769701,79.25,76344.07,0.0,0.99324,1e-05,0.86174]
[1776818769752,79.25,76344.07,0.0,0.99324,1e-05,0.86174]
[1776818769854,79.25,76343.58,0.0,0.99323,1e-05,0.86202]
[1776818770695,79.25,76343.58,0.0,0.99323,1e-05,0.86202]
[1776818770938,79.25,76343.58,0.0,0.99323,1e-05,0.86202]
[1776818771042,79.25,76343.62,0.0,0.99323,1e-05,0.862]
[1776818771148,79.25,76343.62,0.0,0.99323,1e-05,0.862]
[1776818771256,79.25,76343.62,0.0,0.99323,1e-05,0.862]
[1776818771697,79.25,76343.62,0.0,0.99323,1e-05,0.862]
[1776818771773,79.25,76342.72,0.0,0.99323,1e-05,0.86252]
[1776818772128,79.25,76344.15,0.0,0.99324,1e-05,0.86169]
[1776818774210,79.25,76343.57,0.0,0.99323,1e-05,0.86202]
[1776818774267,79.25,76343.57,0.0,0.99323,1e-05,0.86202]
[1776818774392,79.25,76343.57,0.0,0.99323,1e-05,0.86202]
[1776818774443,79.25,76343.57,0.0,0.99323,1e-05,0.86202]
[1776818774498,79.25,76343.57,0.0,0.99323,1e-05,0.86202]
[1776818774605,79.25,76343.57,0.0,0.99323,1e-05,0.86202]
[1776818774637,79.25,76343.57,0.0,0.99323,1e-05,0.86202]
[1776818774693,79.25,76343.57,0.0,0.99323,1e-05,0.86202]
[1776818774743,79.25,76343.57,0.0,0.99323,1e-05,0.86202]
[1776818774943,79.25,76343.57,0.0,0.99323,1e-05,0.86202]
[1776818774951,79.25,76346.19,0.0,0.99325,1e-05,0.86051]
[1776818778772,79.25,76345.71,0.0,0.99325,1e-05,0.86079]
[1776818778820,79.25,76345.71,0.0,0.99325,1e-05,0.86079]
[1776818778924,79.25,76345.71,0.0,0.99325,1e-05,0.86079]
[1776818778939,79.25,76345.71,0.0,0.99325,1e-05,0.86079]
[1776818778964,79.25,76338.79,0.0,0.99321,1e-05,0.86479]
[1776818779057,79.25,76338.79,0.0,0.99321,1e-05,0.86479]
[1776818779197,79.25,76338.79,0.0,0.99321,1e-05,0.86479]
[1776818779275,79.25,76338.79,0.0,0.99321,1e-05,0.86479]
[1776818779383,79.25,76338.79,0.0,0.99321,1e-05,0.86479]
[1776818779446,79.25,76338.79,0.0,0.99321,1e-05,0.86479]
[1776818779491,79.25,76338.79,0.0,0.99321,1e-05,0.86479]
[1776818779702,79.25,76338.79,0.0,0.99321,1e-05,0.86479]
[1776818779942,79.25,76338.79,0.0,0.99321,1e-05,0.86479]
[1776818779995,79.25,76338.79,0.0,0.99321,1e-05,0.86479]
[1776818780009,79.25,76336.3,0.0,0.9932,1e-05,0.86624]
[1776818780190,79.25,76336.3,0.0,0.9932,1e-05,0.86624]
[1776818780438,79.25,76336.3,0.0,0.9932,1e-05,0.86624]
[1776818780546,79.25,76336.3,0.0,0.9932,1e-05,0.86624]
[1776818780652,79.25,76336.3,0.0,0.9932,1e-05,0.86624]
[1776818780695,79.25,76336.3,0.0,0.9932,1e-05,0.86624]
[1776818780759,79.25,76336.3,0.0,0.9932,1e-05,0.86624]
[1776818780871,79.25,76336.3,0.0,0.9932,1e-05,0.86624]
[1776818780938,79.25,76336.3,0.0,0.9932,1e-05,0.86624]
[1776818780978,79.25,76336.3,0.0,0.9932,1e-05,0.86624]
[1776818781194,79.25,76335.9,0.0,0.99319,1e-05,0.86647]
[1776818781437,79.25,76335.9,0.0,0.99319,1e-05,0.86647]
[1776818781525,79.25,76335.9,0.0,0.99319,1e-05,0.86647]
[1776818781691,79.25,76335.9,0.0,0.99319,1e-05,0.86647]
[1776818781938,79.25,76335.9,0.0,0.99319,1e-05,0.86647]
[1776818782037,79.25,76335.9,0.0,0.99319,1e-05,0.86647]
[1776818782144,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818782189,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818782247,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818782388,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818782438,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818782515,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818782649,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818782694,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818782755,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818782862,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818782938,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818782968,79.25,76336.22,0.0,0.9932,1e-05,0.86628]
[1776818783200,79.25,76335.61,0.0,0.99319,1e-05,0.86664]
[1776818783677,79.25,76341.22,0.0,0.99322,1e-05,0.86338]
[1776818784212,79.25,76341.87,0.0,0.99323,1e-05,0.86301]
[1776818785219,79.25,76340.57,0.0,0.99322,1e-05,0.86376]
[1776818786225,79.25,76342.64,0.0,0.99323,1e-05,0.86256]
[1776818789247,79.25,76341.93,0.0,0.99323,1e-05,0.86297]
[1776818794282,79.25,76342.41,0.0,0.99324,1e-05,0.86109]
[1776818796295,79.25,76344.55,0.0,0.99325,1e-05,0.85985]
[1776818801331,79.25,76343.91,0.0,0.99325,1e-05,0.86022]
[1776818802338,79.25,76342.38,0.0,0.99324,1e-05,0.86111]
[1776818803345,79.25,76338.83,0.0,0.99322,1e-05,0.86316]
[1776818804352,79.25,76337.49,0.0,0.99321,1e-05,0.86394]
[1776818805359,79.25,76336.56,0.0,0.99321,1e-05,0.86447]
[1776818807373,79.25,76335.33,0.0,0.9932,1e-05,0.86519]
[1776818808380,79.25,76333.92,0.0,0.9932,1e-05,0.86601]
[1776818809387,79.25,76339.09,0.0,0.99322,1e-05,0.86301]
[1776818810394,79.25,76340.03,0.0,0.99323,1e-05,0.86247]
[1776818811401,79.25,76342.51,0.0,0.99324,1e-05,0.86103]
[1776818812407,79.25,76343.42,0.0,0.99325,1e-05,0.86051]
[1776818814421,79.25,76349.69,0.0,0.99328,1e-05,0.85689]
[1776818815429,79.25,76350.9,0.0,0.99328,1e-05,0.8562]
[1776818816436,79.25,76352.56,0.0,0.99329,1e-05,0.85524]
[1776818818451,79.25,76354.18,0.0,0.9933,1e-05,0.85431]
[1776818820510,79.25,76352.56,0.0,0.99329,1e-05,0.85524]
[1776818821517,79.25,76346.57,0.0,0.99326,1e-05,0.85869]
[1776818822524,79.25,76338.09,0.0,0.99322,1e-05,0.86359]
[1776818823531,79.25,76335.38,0.0,0.9932,1e-05,0.86516]
[1776818824537,79.25,76334.71,0.0,0.9932,1e-05,0.86555]
[1776818826552,79.25,76333.9,0.0,0.9932,1e-05,0.86602]
[1776818831588,79.25,76333.55,0.0,0.99319,1e-05,0.86622]
[1776818832595,79.25,76334.52,0.0,0.9932,1e-05,0.86566]
[1776818833602,79.25,76330.51,0.0,0.99318,1e-05,0.86799]
[1776818834609,79.25,76328.68,0.0,0.99317,1e-05,0.86905]
[1776818838637,79.25,76330.63,0.0,0.99318,1e-05,0.86792]
[1776818839644,79.25,76332.31,0.0,0.99319,1e-05,0.86694]
[1776818840650,79.25,76338.99,0.0,0.99322,1e-05,0.86307]
[1776818841658,79.25,76342.74,0.0,0.99324,1e-05,0.8609]
[1776818842665,79.25,76344.67,0.0,0.99325,1e-05,0.85979]
[1776818843672,79.25,76345.42,0.0,0.99326,1e-05,0.85935]
[1776818844679,79.25,76343.72,0.0,0.99325,1e-05,0.86033]
[1776818846662,79.25,76343.47,0.0,0.99325,1e-05,0.86048]
[1776818846693,79.25,76342.55,0.0,0.99324,1e-05,0.86101]
[1776818847700,79.25,76343.34,0.0,0.99325,1e-05,0.86055]
[1776818848503,79.25,76343.34,0.0,0.99325,1e-05,0.86055]
[1776818850721,79.25,76344.23,0.0,0.99325,1e-05,0.86004]
[1776818851728,79.25,76352.15,0.0,0.9933,1e-05,0.85388]
[1776818852735,79.25,76356.16,0.0,0.99332,1e-05,0.85159]
[1776818853742,79.25,76356.74,0.0,0.99333,1e-05,0.85125]
[1776818857770,79.25,76353.41,0.0,0.99331,1e-05,0.85316]
[1776818859784,79.25,76352.34,0.0,0.9933,1e-05,0.85377]
[1776818864824,79.25,76351.9,0.0,0.9933,1e-05,0.85403]
[1776818865831,79.25,76352.95,0.0,0.99331,1e-05,0.85342]
[1776818869859,79.25,76352.29,0.0,0.9933,1e-05,0.8538]
[1776818872879,79.25,76352.92,0.0,0.99331,1e-05,0.85344]
[1776818877915,79.25,76352.43,0.0,0.9933,1e-05,0.85372]
[1776818882950,79.25,76352.06,0.0,0.9933,1e-05,0.85393]
[1776818883957,79.25,76344.45,0.0,0.99326,1e-05,0.85831]
[1776818884964,79.25,76332.06,0.0,0.9932,1e-05,0.86547]
[1776818885971,79.25,76329.7,0.0,0.99319,1e-05,0.86684]
[1776818886978,79.25,76328.19,0.0,0.99318,1e-05,0.86772]
[1776818888992,79.25,76325.79,0.0,0.99317,1e-05,0.86912]
[1776818889999,79.25,76321.46,0.0,0.99314,1e-05,0.87164]
[1776818890725,79.25,76321.46,0.0,0.99314,1e-05,0.87164]
[1776818890939,79.25,76321.46,0.0,0.99314,1e-05,0.87164]
[1776818891195,79.25,76322.02,0.0,0.99315,1e-05,0.87131]
[1776818892013,79.25,76319.73,0.0,0.99313,1e-05,0.87265]
[1776818893020,79.25,76320.55,0.0,0.99314,1e-05,0.87217]
[1776818894027,79.25,76322.49,0.0,0.99315,1e-05,0.87104]
[1776818899062,79.25,76322.21,0.0,0.99315,1e-05,0.87099]
[1776818902083,79.24,76330.34,0.0,0.99319,1e-05,0.86595]
[1776818903089,79.24,76333.37,0.0,0.99321,1e-05,0.86409]
[1776818906111,79.23,76335.41,0.0,0.99322,1e-05,0.86263]
[1776818908125,79.23,76333.35,0.0,0.99321,1e-05,0.86364]
[1776818909132,79.23,76332.02,0.0,0.99321,1e-05,0.86432]
[1776818912153,79.23,76333.26,0.0,0.99323,1e-05,0.86171]
[1776818913160,79.22,76339.31,0.0,0.99326,1e-05,0.85813]
[1776818915174,79.22,76341.15,0.0,0.99327,1e-05,0.85691]
[1776818916181,79.22,76341.91,0.0,0.99328,1e-05,0.85639]
[1776818918195,79.22,76343.64,0.0,0.99329,1e-05,0.85524]
[1776818919202,79.22,76346.54,0.0,0.9933,1e-05,0.8535]
[1776818920209,79.22,76347.02,0.0,0.99331,1e-05,0.85315]
[1776818923230,79.21,76346.41,0.0,0.99331,1e-05,0.85328]
[1776818924237,79.21,76343.2,0.0,0.99329,1e-05,0.85506]
[1776818925245,79.21,76340.19,0.0,0.99327,1e-05,0.85671]
[1776818926251,79.21,76336.57,0.0,0.99326,1e-05,0.85872]
[1776818927258,79.21,76335.06,0.0,0.99325,1e-05,0.85951]
[1776818929025,79.21,76330.95,0.0,0.99323,1e-05,0.86172]
[1776818929272,79.21,76331.51,0.0,0.99323,1e-05,0.86139]
[1776818930281,79.2,76332.05,0.0,0.99324,1e-05,0.86099]
[1776818934308,79.2,76333.04,0.0,0.99324,1e-05,0.86008]
[1776818935315,79.2,76335.4,0.0,0.99326,1e-05,0.85864]
[1776818936322,79.2,76332.36,0.0,0.99324,1e-05,0.86031]
[1776818937329,79.2,76331.25,0.0,0.99324,1e-05,0.86087]
[1776818938335,79.19,76329.64,0.0,0.99323,1e-05,0.86171]
[1776818939342,79.19,76330.45,0.0,0.99323,1e-05,0.86116]
[1776818940914,79.19,76330.45,0.0,0.99323,1e-05,0.86116]
[1776818941357,79.19,76324.3,0.0,0.9932,1e-05,0.86455]
[1776818942364,79.19,76323.26,0.0,0.9932,1e-05,0.86507]
[1776818943702,79.19,76323.26,0.0,0.9932,1e-05,0.86507]
[1776818943796,79.19,76321.67,0.0,0.99319,1e-05,0.86581]
[1776818948160,79.18,76323.91,0.0,0.99321,1e-05,0.86432]
[1776818948205,79.18,76323.91,0.0,0.99321,1e-05,0.86432]
[1776818949842,79.18,76323.91,0.0,0.99321,1e-05,0.86414]
[1776818949916,79.18,76323.91,0.0,0.99321,1e-05,0.86414]
[1776818949937,79.18,76323.91,0.0,0.99321,1e-05,0.86414]
[1776818950017,79.18,76323.77,0.0,0.99321,1e-05,0.86404]
[1776818952433,79.17,76330.28,0.0,0.99324,1e-05,0.86008]
[1776818953443,79.17,76334.55,0.0,0.99327,1e-05,0.85753]
[1776818954449,79.17,76338.07,0.0,0.99329,1e-05,0.85542]
[1776818955262,79.17,76338.07,0.0,0.99329,1e-05,0.85542]
[1776818955366,79.17,76338.07,0.0,0.99329,1e-05,0.85542]
[1776818955440,79.17,76338.07,0.0,0.99329,1e-05,0.85542]
[1776818955457,79.17,76338.07,0.0,0.99329,1e-05,0.85542]
[1776818955506,79.17,76338.07,0.0,0.99329,1e-05,0.85542]
[1776818955696,79.17,76338.07,0.0,0.99329,1e-05,0.85542]
[1776818955714,79.17,76339.29,0.0,0.99329,1e-05,0.85457]
[1776818961498,79.16,76337.86,0.0,0.99329,1e-05,0.85503]
[1776818964407,79.16,76339.52,0.0,0.9933,1e-05,0.85393]
[1776818964441,79.16,76339.52,0.0,0.9933,1e-05,0.85393]
[1776818964466,79.16,76339.52,0.0,0.9933,1e-05,0.85393]
[1776818964566,79.16,76339.52,0.0,0.9933,1e-05,0.85393]
[1776818964643,79.16,76339.52,0.0,0.9933,1e-05,0.85393]
[1776818964675,79.16,76339.52,0.0,0.9933,1e-05,0.85393]
[1776818964691,79.16,76339.52,0.0,0.9933,1e-05,0.85393]
[1776818964740,79.16,76339.72,0.0,0.9933,1e-05,0.85367]
[1776818966533,79.16,76333.25,0.0,0.99327,1e-05,0.85733]
[1776818968552,79.15,76331.15,0.0,0.99326,1e-05,0.85831]
[1776818973582,79.15,76329.4,0.0,0.99327,1e-05,0.85733]
[1776818974937,79.15,76329.4,0.0,0.99327,1e-05,0.85733]
[1776818974944,79.15,76329.4,0.0,0.99327,1e-05,0.85733]
[1776818975049,79.15,76329.4,0.0,0.99327,1e-05,0.85733]
[1776818975157,79.15,76329.4,0.0,0.99327,1e-05,0.85733]
[1776818975191,79.15,76329.4,0.0,0.99327,1e-05,0.85733]
[1776818975151,79.15,76328.57,0.0,0.99326,1e-05,0.85773]
[1776818975630,79.15,76328.57,0.0,0.99326,1e-05,0.85773]
[1776818975696,79.15,76328.57,0.0,0.99326,1e-05,0.85773]
[1776818975821,79.15,76328.57,0.0,0.99326,1e-05,0.85773]
[1776818975942,79.15,76328.57,0.0,0.99326,1e-05,0.85773]
[1776818976010,79.15,76328.95,0.0,0.99327,1e-05,0.85744]
[1776818978617,79.14,76325.73,0.0,0.99325,1e-05,0.85906]
[1776818983652,79.14,76323.95,0.0,0.99324,1e-05,0.85968]
[1776818984884,79.14,76323.95,0.0,0.99324,1e-05,0.85968]
[1776818984937,79.14,76323.95,0.0,0.99324,1e-05,0.85968]
[1776818984995,79.14,76323.95,0.0,0.99324,1e-05,0.85968]
[1776818985193,79.14,76323.95,0.0,0.99324,1e-05,0.85968]
[1776818985254,79.14,76323.95,0.0,0.99324,1e-05,0.85968]
[1776818985206,79.14,76322.98,0.0,0.99324,1e-05,0.86016]
[1776818985650,79.14,76322.98,0.0,0.99324,1e-05,0.86016]
[1776818985666,79.13,76313.33,0.0,0.99319,1e-05,0.86567]
[1776818986280,79.13,76313.33,0.0,0.99319,1e-05,0.86567]
[1776818986437,79.13,76313.33,0.0,0.99319,1e-05,0.86567]
[1776818986673,79.13,76310.46,0.0,0.99318,1e-05,0.86725]
[1776818988687,79.13,76307.85,0.0,0.99316,1e-05,0.86858]
[1776818992715,79.12,76305.31,0.0,0.99315,1e-05,0.86966]
[1776818995461,79.12,76305.68,0.0,0.99316,1e-05,0.86925]
[1776818995580,79.12,76305.68,0.0,0.99316,1e-05,0.86925]
[1776818995696,79.12,76305.68,0.0,0.99316,1e-05,0.86925]
[1776818995729,79.12,76305.68,0.0,0.99316,1e-05,0.86925]
[1776818995777,79.12,76305.68,0.0,0.99316,1e-05,0.86925]
[1776818995883,79.12,76305.68,0.0,0.99316,1e-05,0.86925]
[1776818995940,79.12,76305.68,0.0,0.99316,1e-05,0.86925]
[1776818995984,79.12,76305.44,0.0,0.99316,1e-05,0.86929]
[1776818998758,79.11,76302.76,0.0,0.99315,1e-05,0.87056]
[1776819002275,79.11,76301.08,0.0,0.99314,1e-05,0.87134]
[1776819002284,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819002330,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819002439,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819002573,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819002682,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819002691,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819002791,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819002903,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819002943,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819003028,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819003139,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819003191,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819003248,79.11,76298.71,0.0,0.99313,1e-05,0.87262]
[1776819003246,79.11,76295.87,0.0,0.99311,1e-05,0.87418]
[1776819003357,79.11,76295.87,0.0,0.99311,1e-05,0.87418]
[1776819003436,79.11,76295.87,0.0,0.99311,1e-05,0.87418]
[1776819003484,79.11,76295.87,0.0,0.99311,1e-05,0.87418]
[1776819003595,79.11,76295.87,0.0,0.99311,1e-05,0.87418]
[1776819003696,79.11,76295.87,0.0,0.99311,1e-05,0.87418]
[1776819003795,79.11,76300.93,0.0,0.99314,1e-05,0.87111]
[1776819004835,79.11,76300.93,0.0,0.99314,1e-05,0.87111]
[1776819004936,79.11,76300.93,0.0,0.99314,1e-05,0.87111]
[1776819005202,79.11,76300.93,0.0,0.99314,1e-05,0.87111]
[1776819008830,79.1,76297.68,0.0,0.99313,1e-05,0.87251]
[1776819010717,79.1,76297.68,0.0,0.99313,1e-05,0.87251]
[1776819010823,79.1,76297.68,0.0,0.99313,1e-05,0.87251]
[1776819010931,79.1,76297.68,0.0,0.99313,1e-05,0.87251]
[1776819011039,79.1,76297.68,0.0,0.99313,1e-05,0.87251]
[1776819011190,79.1,76297.68,0.0,0.99313,1e-05,0.87251]
[1776819011527,79.1,76297.48,0.0,0.99313,1e-05,0.87242]
[1776819011643,79.1,76297.48,0.0,0.99313,1e-05,0.87242]
[1776819011696,79.1,76297.48,0.0,0.99313,1e-05,0.87242]
[1776819011851,79.09,76298.35,0.0,0.99313,1e-05,0.87181]
[1776819013864,79.09,76295.75,0.0,0.99312,1e-05,0.87312]
[1776819017575,79.09,76295.81,0.0,0.99313,1e-05,0.87278]
[1776819019732,79.08,76297.14,0.0,0.99313,1e-05,0.87179]
[1776819019743,79.08,76297.14,0.0,0.99313,1e-05,0.87179]
[1776819019964,79.08,76297.14,0.0,0.99313,1e-05,0.87179]
[1776819020046,79.08,76297.14,0.0,0.99313,1e-05,0.87179]
[1776819020058,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819020423,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819020443,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819020474,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819020579,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819020685,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819020792,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819020946,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819021046,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819021179,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819021198,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819021305,79.08,76298.38,0.0,0.99314,1e-05,0.87097]
[1776819021412,79.08,76298.13,0.0,0.99314,1e-05,0.87101]
[1776819021435,79.08,76298.13,0.0,0.99314,1e-05,0.87101]
[1776819021921,79.08,76295.05,0.0,0.99313,1e-05,0.87272]
[1776819023694,79.08,76294.48,0.0,0.99312,1e-05,0.87295]
[1776819023938,79.08,76294.48,0.0,0.99312,1e-05,0.87295]
[1776819024009,79.08,76294.48,0.0,0.99312,1e-05,0.87295]
[1776819024088,79.08,76293.64,0.0,0.99312,1e-05,0.87334]
[1776819025949,79.07,76285.91,0.0,0.99308,1e-05,0.87767]
[1776819027042,79.07,76283.42,0.0,0.99307,1e-05,0.87903]
[1776819027699,79.07,76283.42,0.0,0.99307,1e-05,0.87903]
[1776819027801,79.07,76283.42,0.0,0.99307,1e-05,0.87903]
[1776819027918,79.07,76283.42,0.0,0.99307,1e-05,0.87903]
[1776819027941,79.07,76283.42,0.0,0.99307,1e-05,0.87903]
[1776819027941,79.07,76283.42,0.0,0.99307,1e-05,0.87903]
[1776819028022,79.07,76283.42,0.0,0.99307,1e-05,0.87903]
[1776819028132,79.07,76283.42,0.0,0.99307,1e-05,0.87903]
[1776819028240,79.07,76283.42,0.0,0.99307,1e-05,0.87903]
[1776819028245,79.07,76283.42,0.0,0.99307,1e-05,0.87903]
[1776819028233,79.07,76282.89,0.0,0.99307,1e-05,0.87923]
[1776819031695,79.06,76284.61,0.0,0.99308,1e-05,0.87787]
[1776819031941,79.06,76284.61,0.0,0.99308,1e-05,0.87787]
[1776819036312,79.06,76284.68,0.0,0.9931,1e-05,0.87575]
[1776819036373,79.06,76284.64,0.0,0.9931,1e-05,0.87566]
[1776819036437,79.06,76284.64,0.0,0.9931,1e-05,0.87566]
[1776819039417,79.05,76284.63,0.0,0.9931,1e-05,0.87544]
[1776819040048,79.05,76274.69,0.0,0.99305,1e-05,0.88108]
[1776819041054,79.05,76269.55,0.0,0.99302,1e-05,0.884]
[1776819043077,79.04,76269.19,0.0,0.99302,1e-05,0.88408]
[1776819043111,79.04,76269.19,0.0,0.99302,1e-05,0.88408]
[1776819043197,79.04,76269.19,0.0,0.99302,1e-05,0.88408]
[1776819043218,79.04,76269.19,0.0,0.99302,1e-05,0.88408]
[1776819043296,79.04,76269.22,0.0,0.99302,1e-05,0.88394]
[1776819043451,79.04,76269.22,0.0,0.99302,1e-05,0.88394]
[1776819043538,79.04,76269.22,0.0,0.99302,1e-05,0.88394]
[1776819043642,79.04,76269.22,0.0,0.99302,1e-05,0.88394]
[1776819043696,79.04,76269.22,0.0,0.99302,1e-05,0.88394]
[1776819043750,79.04,76269.22,0.0,0.99302,1e-05,0.88394]
[1776819043858,79.04,76269.22,0.0,0.99302,1e-05,0.88394]
[1776819043937,79.04,76269.22,0.0,0.99302,1e-05,0.88394]
[1776819044043,79.04,76269.22,0.0,0.99302,1e-05,0.88394]
[1776819044076,79.04,76272.61,0.0,0.99304,1e-05,0.8818]
[1776819045082,79.04,76276.63,0.0,0.99306,1e-05,0.8793]
[1776819045696,79.04,76276.63,0.0,0.99306,1e-05,0.8793]
[1776819045937,79.04,76276.63,0.0,0.99306,1e-05,0.8793]
[1776819046011,79.04,76276.63,0.0,0.99306,1e-05,0.8793]
[1776819046119,79.04,76276.63,0.0,0.99306,1e-05,0.8793]
[1776819046194,79.04,76276.63,0.0,0.99306,1e-05,0.8793]
[1776819046227,79.04,76276.63,0.0,0.99306,1e-05,0.8793]
[1776819046274,79.04,76276.14,0.0,0.99306,1e-05,0.87947]
[1776819046336,79.04,76276.14,0.0,0.99306,1e-05,0.87947]
[1776819046440,79.04,76276.14,0.0,0.99306,1e-05,0.87947]
[1776819046546,79.04,76276.14,0.0,0.99306,1e-05,0.87947]
[1776819046653,79.04,76276.14,0.0,0.99306,1e-05,0.87947]
[1776819046690,79.04,76276.14,0.0,0.99306,1e-05,0.87947]
[1776819046785,79.04,76276.14,0.0,0.99306,1e-05,0.87947]
[1776819047097,79.04,76276.05,0.0,0.99306,1e-05,0.8794]
[1776819047705,79.04,76276.05,0.0,0.99306,1e-05,0.8794]
[1776819047936,79.04,76276.05,0.0,0.99306,1e-05,0.8794]
[1776819048020,79.04,76276.05,0.0,0.99306,1e-05,0.8794]
[1776819048128,79.04,76276.05,0.0,0.99306,1e-05,0.8794]
[1776819048196,79.04,76276.05,0.0,0.99306,1e-05,0.8794]
[1776819048235,79.04,76276.05,0.0,0.99306,1e-05,0.8794]
[1776819048341,79.03,76276.21,0.0,0.99306,1e-05,0.87918]
[1776819048359,79.03,76276.21,0.0,0.99306,1e-05,0.87918]
[1776819048437,79.03,76276.21,0.0,0.99306,1e-05,0.87918]
[1776819048477,79.03,76276.21,0.0,0.99306,1e-05,0.87918]
[1776819048586,79.03,76276.21,0.0,0.99306,1e-05,0.87918]
[1776819048687,79.03,76276.21,0.0,0.99306,1e-05,0.87918]
[1776819048793,79.03,76276.21,0.0,0.99306,1e-05,0.87918]
[1776819048900,79.03,76276.21,0.0,0.99306,1e-05,0.87918]
[1776819048941,79.03,76276.21,0.0,0.99306,1e-05,0.87918]
[1776819049047,79.03,76276.21,0.0,0.99306,1e-05,0.87918]
[1776819049689,79.03,76276.21,0.0,0.99307,1e-05,0.87906]
[1776819049958,79.03,76276.21,0.0,0.99307,1e-05,0.87906]
[1776819050062,79.03,76276.21,0.0,0.99307,1e-05,0.87906]
[1776819050171,79.03,76276.21,0.0,0.99307,1e-05,0.87906]
[1776819050196,79.03,76276.21,0.0,0.99307,1e-05,0.87906]
[1776819050317,79.03,76276.21,0.0,0.99307,1e-05,0.87906]
[1776819050272,79.03,76281.92,0.0,0.9931,1e-05,0.87558]
[1776819050425,79.03,76281.92,0.0,0.9931,1e-05,0.87558]
[1776819050436,79.03,76281.92,0.0,0.9931,1e-05,0.87558]
[1776819050564,79.03,76281.92,0.0,0.9931,1e-05,0.87558]
[1776819051125,79.03,76281.49,0.0,0.9931,1e-05,0.87572]
[1776819051689,79.03,76281.49,0.0,0.9931,1e-05,0.87572]
[1776819051936,79.03,76281.49,0.0,0.9931,1e-05,0.87572]
[1776819052044,79.03,76281.49,0.0,0.9931,1e-05,0.87572]
[1776819052131,79.03,76279.52,0.0,0.99309,1e-05,0.87676]
[1776819053697,79.02,76278.24,0.0,0.99308,1e-05,0.8774]
[1776819053805,79.02,76278.24,0.0,0.99308,1e-05,0.8774]
[1776819053941,79.02,76278.24,0.0,0.99308,1e-05,0.8774]
[1776819054043,79.02,76278.24,0.0,0.99308,1e-05,0.8774]
[1776819054195,79.02,76278.24,0.0,0.99308,1e-05,0.8774]
[1776819054301,79.02,76278.24,0.0,0.99308,1e-05,0.8774]
[1776819054296,79.02,76279.7,0.0,0.99309,1e-05,0.87642]
[1776819054409,79.02,76279.7,0.0,0.99309,1e-05,0.87642]
[1776819054436,79.02,76279.7,0.0,0.99309,1e-05,0.87642]
[1776819054548,79.02,76279.7,0.0,0.99309,1e-05,0.87642]
[1776819054611,79.02,76279.7,0.0,0.99309,1e-05,0.87642]
[1776819054695,79.02,76279.7,0.0,0.99309,1e-05,0.87642]
[1776819054800,79.02,76279.7,0.0,0.99309,1e-05,0.87642]
[1776819054994,79.02,76279.7,0.0,0.99309,1e-05,0.87642]
[1776819055153,79.02,76280.23,0.0,0.99309,1e-05,0.87599]
[1776819057700,79.02,76280.21,0.0,0.99309,1e-05,0.87578]
[1776819057945,79.02,76280.21,0.0,0.99309,1e-05,0.87578]
[1776819058047,79.02,76280.21,0.0,0.99309,1e-05,0.87578]
[1776819058154,79.02,76280.21,0.0,0.99309,1e-05,0.87578]
[1776819058190,79.02,76280.21,0.0,0.99309,1e-05,0.87578]
[1776819058261,79.02,76280.21,0.0,0.99309,1e-05,0.87578]
[1776819058256,79.02,76280.08,0.0,0.9931,1e-05,0.87574]
[1776819058369,79.02,76280.08,0.0,0.9931,1e-05,0.87574]
[1776819058476,79.02,76280.08,0.0,0.9931,1e-05,0.87574]
[1776819058582,79.02,76280.08,0.0,0.9931,1e-05,0.87574]
[1776819058688,79.02,76280.08,0.0,0.9931,1e-05,0.87574]
[1776819058696,79.02,76280.08,0.0,0.9931,1e-05,0.87574]
[1776819059181,79.01,76280.07,0.0,0.9931,1e-05,0.87563]
[1776819059475,79.01,76280.07,0.0,0.9931,1e-05,0.87563]
[1776819059585,79.01,76280.07,0.0,0.9931,1e-05,0.87563]
[1776819059691,79.01,76280.07,0.0,0.9931,1e-05,0.87563]
[1776819059800,79.01,76280.07,0.0,0.9931,1e-05,0.87563]
[1776819059948,79.01,76280.07,0.0,0.9931,1e-05,0.87563]
[1776819059968,79.01,76280.07,0.0,0.9931,1e-05,0.87563]
[1776819060077,79.01,76280.07,0.0,0.9931,1e-05,0.87563]
[1776819060201,79.01,76280.07,0.0,0.9931,1e-05,0.87563]
[1776819060291,79.01,76280.07,0.0,0.9931,1e-05,0.87563]
[1776819060279,79.01,76281.32,0.0,0.9931,1e-05,0.87478]
[1776819060395,79.01,76281.32,0.0,0.9931,1e-05,0.87478]
[1776819060443,79.01,76281.32,0.0,0.9931,1e-05,0.87478]
[1776819060487,79.01,76281.32,0.0,0.9931,1e-05,0.87478]
[1776819060595,79.01,76281.32,0.0,0.9931,1e-05,0.87478]
[1776819060699,79.01,76281.32,0.0,0.9931,1e-05,0.87478]
[1776819060701,79.01,76281.32,0.0,0.9931,1e-05,0.87478]
[1776819060807,79.01,76281.32,0.0,0.9931,1e-05,0.87478]
[1776819060914,79.01,76281.32,0.0,0.9931,1e-05,0.87478]
[1776819061021,79.01,76281.32,0.0,0.9931,1e-05,0.87478]
[1776819061195,79.01,76280.1,0.0,0.9931,1e-05,0.87539]
[1776819061693,79.01,76280.1,0.0,0.9931,1e-05,0.87539]
[1776819061763,79.01,76280.1,0.0,0.9931,1e-05,0.87539]
[1776819061869,79.01,76280.1,0.0,0.9931,1e-05,0.87539]
[1776819063211,79.01,76279.47,0.0,0.9931,1e-05,0.87553]
[1776819064216,79.01,76270.16,0.0,0.99305,1e-05,0.88091]
[1776819064696,79.01,76270.16,0.0,0.99305,1e-05,0.88091]
[1776819065223,79.0,76268.01,0.0,0.99304,1e-05,0.88206]
[1776819067237,79.0,76267.07,0.0,0.99303,1e-05,0.88236]
[1776819068244,79.0,76268.27,0.0,0.99304,1e-05,0.88152]
[1776819070257,78.99,76276.31,0.0,0.99309,1e-05,0.87653]
[1776819070920,78.99,76276.31,0.0,0.99309,1e-05,0.87653]
[1776819070977,78.99,76276.31,0.0,0.99309,1e-05,0.87653]
[1776819071053,78.99,76276.31,0.0,0.99309,1e-05,0.87653]
[1776819071265,78.99,76282.97,0.0,0.99312,1e-05,0.8725]
[1776819072321,78.99,76287.09,0.0,0.99315,1e-05,0.86998]
[1776819073279,78.99,76298.58,0.0,0.99321,1e-05,0.86318]
[1776819074286,78.99,76301.53,0.0,0.99323,1e-05,0.86137]
[1776819075293,78.99,76299.94,0.0,0.99322,1e-05,0.86221]
[1776819076299,78.99,76299.05,0.0,0.99321,1e-05,0.86264]
[1776819077307,78.98,76291.85,0.0,0.99318,1e-05,0.86675]
[1776819078314,78.98,76289.44,0.0,0.99316,1e-05,0.86806]
[1776819081335,78.98,76294.6,0.0,0.99319,1e-05,0.86477]
[1776819082342,78.98,76301.0,0.0,0.99323,1e-05,0.86096]
[1776819083349,78.98,76306.28,0.0,0.99326,1e-05,0.85782]
[1776819084356,78.97,76307.11,0.0,0.99326,1e-05,0.85726]
[1776819085363,78.97,76306.44,0.0,0.99326,1e-05,0.85757]
[1776819086371,78.97,76305.71,0.0,0.99326,1e-05,0.85792]
[1776819087377,78.97,76304.4,0.0,0.99325,1e-05,0.8586]
[1776819089391,78.97,76306.02,0.0,0.99326,1e-05,0.85751]
[1776819091406,78.97,76306.82,0.0,0.99328,1e-05,0.85529]
[1776819092413,78.96,76307.92,0.0,0.99328,1e-05,0.85459]
[1776819093420,78.96,76309.44,0.0,0.99329,1e-05,0.85364]
[1776819098455,78.96,76308.95,0.0,0.99329,1e-05,0.85358]
[1776819099462,78.96,76308.17,0.0,0.99329,1e-05,0.85396]
[1776819100469,78.96,76308.78,0.0,0.99329,1e-05,0.85354]
[1776819101476,78.96,76310.33,0.0,0.9933,1e-05,0.85258]
[1776819103491,78.95,76308.01,0.0,0.99329,1e-05,0.85378]
[1776819104498,78.95,76299.02,0.0,0.99325,1e-05,0.85891]
[1776819105504,78.95,76293.64,0.0,0.99322,1e-05,0.86195]
[1776819106512,78.95,76290.08,0.0,0.9932,1e-05,0.86394]
[1776819107519,78.95,76286.56,0.0,0.99318,1e-05,0.8659]
[1776819108752,78.95,76285.7,0.0,0.99318,1e-05,0.86622]
[1776819111547,78.94,76286.5,0.0,0.99318,1e-05,0.86557]
[1776819112554,78.94,76288.56,0.0,0.9932,1e-05,0.86427]
[1776819113561,78.94,76288.01,0.0,0.99319,1e-05,0.8645]
[1776819114568,78.94,76289.77,0.0,0.9932,1e-05,0.86339]
[1776819115575,78.94,76290.73,0.0,0.99321,1e-05,0.86274]
[1776819116582,78.94,76292.49,0.0,0.99322,1e-05,0.86163]
[1776819117588,78.93,76294.3,0.0,0.99323,1e-05,0.8605]
[1776819118596,78.93,76296.55,0.0,0.99324,1e-05,0.85911]
[1776819119604,78.93,76300.67,0.0,0.99327,1e-05,0.85664]
[1776819121330,78.93,76301.67,0.0,0.99327,1e-05,0.85592]
[1776819122032,78.93,76297.87,0.0,0.99325,1e-05,0.85804]
[1776819122625,78.93,76296.64,0.0,0.99325,1e-05,0.85875]
[1776819123632,78.93,76295.95,0.0,0.99324,1e-05,0.85908]
[1776819127660,78.92,76292.38,0.0,0.99323,1e-05,0.86084]
[1776819129674,78.92,76290.72,0.0,0.99322,1e-05,0.86165]
[1776819132695,78.92,76288.71,0.0,0.99321,1e-05,0.86257]
[1776819133702,78.92,76274.41,0.0,0.99314,1e-05,0.87085]
[1776819134709,78.91,76273.32,0.0,0.99313,1e-05,0.8713]
[1776819136722,78.91,76272.66,0.0,0.99313,1e-05,0.87149]
[1776819137730,78.91,76276.01,0.0,0.99315,1e-05,0.86943]
[1776819142765,78.9,76275.5,0.0,0.99315,1e-05,0.86925]
[1776819147800,78.89,76276.34,0.0,0.99316,1e-05,0.86828]
[1776819148807,78.89,76276.98,0.0,0.99316,1e-05,0.86781]
[1776819150822,78.89,76278.66,0.0,0.99317,1e-05,0.86664]
[1776819151828,78.89,76276.93,0.0,0.99318,1e-05,0.86595]
[1776819152836,78.89,76281.67,0.0,0.9932,1e-05,0.86309]
[1776819154849,78.88,76287.73,0.0,0.99324,1e-05,0.8594]
[1776819156864,78.88,76288.59,0.0,0.99324,1e-05,0.85875]
[1776819158877,78.88,76286.93,0.0,0.99324,1e-05,0.85956]
[1776819159885,78.88,76294.69,0.0,0.99328,1e-05,0.85499]
[1776819160892,78.88,76296.13,0.0,0.99329,1e-05,0.85409]
[1776819165927,78.87,76296.08,0.0,0.99329,1e-05,0.85378]
[1776819169955,78.87,76297.02,0.0,0.9933,1e-05,0.85297]
[1776819170962,78.87,76295.38,0.0,0.99329,1e-05,0.85385]
[1776819171969,78.87,76294.29,0.0,0.99328,1e-05,0.85441]
[1776819172976,78.86,76295.16,0.0,0.99329,1e-05,0.85384]
[1776819173983,78.86,76297.71,0.0,0.9933,1e-05,0.8523]
[1776819174990,78.86,76298.38,0.0,0.99331,1e-05,0.85185]
[1776819180032,78.86,76298.59,0.0,0.99331,1e-05,0.85142]
[1776819181039,78.86,76299.92,0.0,0.99332,1e-05,0.85059]
[1776819182046,78.86,76301.93,0.0,0.99333,1e-05,0.84937]
[1776819185067,78.85,76301.27,0.0,0.99333,1e-05,0.84958]
[1776819186074,78.85,76300.47,0.0,0.99332,1e-05,0.84998]
[1776819187081,78.85,76299.69,0.0,0.99332,1e-05,0.85037]
[1776819189095,78.85,76288.7,0.0,0.99326,1e-05,0.8566]
[1776819190101,78.85,76288.68,0.0,0.99326,1e-05,0.85654]
[1776819192117,78.85,76289.57,0.0,0.99327,1e-05,0.85588]
[1776819194133,78.84,76290.19,0.0,0.99327,1e-05,0.85538]
[1776819195140,78.84,76291.24,0.0,0.99328,1e-05,0.8547]
[1776819197154,78.84,76289.92,0.0,0.99327,1e-05,0.85533]
[1776819198161,78.84,76289.07,0.0,0.99327,1e-05,0.85576]
[1776819203196,78.83,76288.68,0.0,0.99327,1e-05,0.85563]
[1776819204203,78.83,76291.69,0.0,0.99329,1e-05,0.85382]
[1776819205210,78.83,76288.66,0.0,0.99327,1e-05,0.85551]
[1776819211252,78.83,76288.54,0.0,0.99329,1e-05,0.85356]
[1776819212259,78.83,76290.29,0.0,0.9933,1e-05,0.85248]
[1776819213266,78.82,76292.91,0.0,0.99331,1e-05,0.85091]
[1776819214273,78.82,76297.01,0.0,0.99333,1e-05,0.84849]
[1776819215280,78.82,76298.59,0.0,0.99334,1e-05,0.84752]
[1776819216287,78.82,76299.56,0.0,0.99335,1e-05,0.84691]
[1776819217294,78.82,76294.44,0.0,0.99332,1e-05,0.8498]
[1776819218301,78.82,76292.78,0.0,0.99331,1e-05,0.8507]
[1776819219308,78.82,76291.41,0.0,0.99331,1e-05,0.85143]
[1776819220315,78.82,76290.0,0.0,0.9933,1e-05,0.85218]
[1776819222328,78.82,76292.33,0.0,0.99331,1e-05,0.85071]
[1776819223336,78.81,76294.3,0.0,0.99332,1e-05,0.84952]
[1776819224342,78.81,76297.62,0.0,0.99334,1e-05,0.84755]
[1776819225350,78.81,76296.67,0.0,0.99334,1e-05,0.84804]
[1776819228370,78.81,76295.59,0.0,0.99333,1e-05,0.8485]
[1776819229378,78.81,76294.37,0.0,0.99333,1e-05,0.84914]
[1776819233406,78.81,76295.62,0.0,0.99334,1e-05,0.84819]
[1776819239448,78.8,76295.51,0.0,0.99334,1e-05,0.84792]
[1776819242469,78.8,76299.05,0.0,0.99336,1e-05,0.84572]
[1776819243476,78.8,76302.89,0.0,0.99338,1e-05,0.84346]
[1776819244483,78.8,76304.61,0.0,0.99339,1e-05,0.84243]
[1776819245490,78.8,76305.14,0.0,0.99339,1e-05,0.84208]
[1776819246497,78.8,76310.31,0.0,0.99342,1e-05,0.83909]
[1776819247504,78.79,76312.01,0.0,0.99343,1e-05,0.83808]
[1776819248511,78.79,76315.33,0.0,0.99344,1e-05,0.83615]
[1776819251532,78.79,76313.12,0.0,0.99343,1e-05,0.83731]
[1776819252539,78.79,76315.37,0.0,0.99345,1e-05,0.83599]
[1776819253546,78.79,76316.64,0.0,0.99345,1e-05,0.83523]
[1776819254553,78.79,76317.63,0.0,0.99346,1e-05,0.83464]
[1776819258581,78.79,76318.71,0.0,0.99347,1e-05,0.83389]
[1776819259588,78.79,76319.15,0.0,0.99347,1e-05,0.83361]
[1776819261444,78.79,76319.15,0.0,0.99347,1e-05,0.83361]
[1776819261548,78.79,76319.15,0.0,0.99347,1e-05,0.83361]
[1776819261510,78.79,76313.84,0.0,0.99344,1e-05,0.83656]
[1776819261601,78.79,76313.21,0.0,0.99344,1e-05,0.83691]
[1776819263617,78.79,76314.48,0.0,0.99345,1e-05,0.83612]
[1776819264623,78.79,76310.89,0.0,0.99343,1e-05,0.83812]
[1776819266637,78.78,76310.07,0.0,0.99342,1e-05,0.83851]
[1776819267644,78.78,76305.55,0.0,0.9934,1e-05,0.84104]
[1776819270154,78.78,76305.22,0.0,0.9934,1e-05,0.84118]
[1776819270250,78.78,76302.44,0.0,0.99339,1e-05,0.84267]
[1776819270666,78.78,76297.02,0.0,0.99336,1e-05,0.84578]
[1776819271699,78.78,76297.02,0.0,0.99336,1e-05,0.84578]
[1776819271735,78.78,76289.23,0.0,0.99333,1e-05,0.84861]
[1776819272679,78.78,76287.72,0.0,0.99332,1e-05,0.84941]
[1776819274694,78.78,76289.2,0.0,0.99333,1e-05,0.84843]
[1776819278721,78.77,76288.56,0.0,0.99333,1e-05,0.84856]
[1776819282749,78.77,76286.04,0.0,0.99332,1e-05,0.84976]
[1776819283756,78.77,76283.97,0.0,0.99331,1e-05,0.85089]
[1776819285771,78.77,76283.07,0.0,0.99331,1e-05,0.85128]
[1776819290806,78.76,76283.94,0.0,0.99331,1e-05,0.85045]
[1776819292820,78.76,76286.11,0.0,0.99333,1e-05,0.84906]
[1776819293827,78.76,76287.4,0.0,0.99333,1e-05,0.84825]
[1776819295840,78.76,76290.13,0.0,0.99335,1e-05,0.84656]
[1776819296848,78.76,76292.28,0.0,0.99336,1e-05,0.84526]
[1776819297855,78.75,76293.74,0.0,0.99337,1e-05,0.84437]
[1776819300876,78.75,76297.65,0.0,0.99339,1e-05,0.84196]
[1776819301883,78.75,76298.88,0.0,0.9934,1e-05,0.84121]
[1776819303897,78.75,76299.61,0.0,0.9934,1e-05,0.84065]
[1776819308932,78.75,76298.89,0.0,0.9934,1e-05,0.84083]
[1776819313966,78.74,76289.93,0.0,0.99336,1e-05,0.84573]
[1776819314974,78.74,76289.9,0.0,0.99336,1e-05,0.84569]
[1776819315981,78.74,76295.88,0.0,0.99339,1e-05,0.84221]
[1776819316988,78.74,76298.82,0.0,0.9934,1e-05,0.84048]
[1776819317994,78.74,76298.06,0.0,0.9934,1e-05,0.84087]
[1776819319001,78.74,76295.16,0.0,0.99338,1e-05,0.84248]
[1776819321019,78.74,76294.45,0.0,0.99338,1e-05,0.84279]
[1776819322287,78.74,76292.37,0.0,0.99337,1e-05,0.84393]
[1776819324042,78.73,76298.39,0.0,0.9934,1e-05,0.84038]
[1776819325049,78.73,76301.39,0.0,0.99342,1e-05,0.83863]
[1776819326056,78.73,76302.71,0.0,0.99343,1e-05,0.83784]
[1776819329077,78.73,76305.23,0.0,0.99344,1e-05,0.83629]
[1776819332097,78.73,76304.8,0.0,0.99345,1e-05,0.83485]
[1776819334112,78.73,76306.68,0.0,0.99346,1e-05,0.83372]
[1776819335119,78.73,76307.5,0.0,0.99347,1e-05,0.83322]
[1776819337132,78.73,76297.09,0.0,0.99341,1e-05,0.83908]
[1776819338139,78.73,76293.81,0.0,0.9934,1e-05,0.84092]
[1776819342167,78.72,76294.51,0.0,0.9934,1e-05,0.84034]
[1776819349217,78.72,76294.12,0.0,0.9934,1e-05,0.84027]
[1776819353245,78.72,76289.6,0.0,0.99338,1e-05,0.84268]
[1776819354252,78.72,76283.9,0.0,0.99335,1e-05,0.84591]
[1776819355259,78.72,76282.42,0.0,0.99334,1e-05,0.8467]
[1776819358280,78.71,76285.87,0.0,0.99336,1e-05,0.84456]
[1776819359287,78.71,76287.67,0.0,0.99337,1e-05,0.84348]
[1776819360296,78.71,76282.88,0.0,0.99335,1e-05,0.84618]
[1776819361302,78.71,76282.05,0.0,0.99334,1e-05,0.8466]
[1776819362309,78.71,76283.45,0.0,0.99335,1e-05,0.84574]
[1776819364323,78.71,76287.45,0.0,0.99337,1e-05,0.84334]
[1776819365330,78.71,76288.96,0.0,0.99338,1e-05,0.84242]
[1776819366337,78.71,76293.21,0.0,0.99341,1e-05,0.83995]
[1776819367344,78.71,76294.87,0.0,0.99341,1e-05,0.83896]
[1776819369358,78.7,76290.22,0.0,0.99339,1e-05,0.84153]
[1776819370520,78.7,76289.33,0.0,0.99339,1e-05,0.84199]
[1776819373386,78.7,76288.62,0.0,0.99338,1e-05,0.84226]
[1776819374393,78.7,76284.51,0.0,0.99336,1e-05,0.84456]
[1776819375400,78.7,76282.87,0.0,0.99336,1e-05,0.84545]
[1776819376407,78.7,76293.62,0.0,0.99341,1e-05,0.83924]
[1776819377414,78.7,76293.21,0.0,0.99341,1e-05,0.83943]
[1776819379428,78.7,76294.21,0.0,0.99342,1e-05,0.83878]
[1776819381443,78.7,76295.18,0.0,0.99342,1e-05,0.83814]
[1776819385471,78.69,76298.52,0.0,0.99344,1e-05,0.83608]
[1776819386478,78.69,76299.77,0.0,0.99345,1e-05,0.83533]
[1776819388492,78.69,76299.11,0.0,0.99344,1e-05,0.83564]
[1776819390506,78.69,76300.07,0.0,0.99345,1e-05,0.83502]
[1776819395541,78.69,76300.09,0.0,0.99346,1e-05,0.83328]
[1776819396547,78.69,76301.03,0.0,0.99347,1e-05,0.83271]
[1776819398562,78.69,76303.48,0.0,0.99348,1e-05,0.83126]
[1776819399569,78.69,76304.5,0.0,0.99349,1e-05,0.83066]
[1776819401583,78.69,76306.3,0.0,0.9935,1e-05,0.82959]
[1776819403596,78.68,76306.93,0.0,0.9935,1e-05,0.82919]
[1776819404603,78.68,76308.1,0.0,0.99351,1e-05,0.82853]
[1776819405611,78.68,76319.09,0.0,0.99356,1e-05,0.82234]
[1776819405719,78.68,76319.09,0.0,0.99356,1e-05,0.82234]
[1776819406618,78.68,76323.23,0.0,0.99358,1e-05,0.82002]
[1776819407204,78.68,76323.23,0.0,0.99358,1e-05,0.82002]
[1776819407437,78.68,76323.23,0.0,0.99358,1e-05,0.82002]
[1776819407625,78.68,76324.58,0.0,0.99359,1e-05,0.81926]
[1776819409638,78.68,76326.72,0.0,0.9936,1e-05,0.81805]
[1776819411653,78.68,76327.29,0.0,0.9936,1e-05,0.81774]
[1776819414674,78.68,76326.05,0.0,0.9936,1e-05,0.81843]
[1776819415681,78.68,76326.66,0.0,0.9936,1e-05,0.81809]
[1776819416688,78.68,76327.19,0.0,0.9936,1e-05,0.81779]
[1776819417706,78.68,76327.19,0.0,0.9936,1e-05,0.81779]
[1776819417764,78.68,76327.61,0.0,0.9936,1e-05,0.81756]
[1776819417941,78.68,76327.61,0.0,0.9936,1e-05,0.81756]
[1776819418702,78.68,76329.83,0.0,0.99362,1e-05,0.81632]
[1776819420716,78.68,76335.51,0.0,0.99364,1e-05,0.81315]
[1776819421726,78.68,76338.88,0.0,0.99366,0.0,0.81128]
[1776819423265,78.68,76338.88,0.0,0.99366,0.0,0.81128]
[1776819423318,78.68,76338.88,0.0,0.99366,0.0,0.81128]
[1776819423378,78.68,76338.88,0.0,0.99366,0.0,0.81128]
[1776819423438,78.68,76338.88,0.0,0.99366,0.0,0.81128]
[1776819423537,78.68,76339.43,0.0,0.99366,0.0,0.81098]
[1776819424031,78.68,76339.43,0.0,0.99366,0.0,0.81098]
[1776819424041,78.68,76339.43,0.0,0.99366,0.0,0.81098]
[1776819424196,78.68,76339.43,0.0,0.99366,0.0,0.81098]
[1776819428771,78.68,76333.77,0.0,0.99364,1e-05,0.81412]
[1776819429779,78.68,76329.79,0.0,0.99362,1e-05,0.81634]
[1776819430786,78.68,76324.22,0.0,0.99359,1e-05,0.81945]
[1776819431793,78.68,76311.12,0.0,0.99352,1e-05,0.82681]
[1776819432800,78.68,76309.65,0.0,0.99351,1e-05,0.82764]
[1776819434443,78.68,76309.65,0.0,0.99351,1e-05,0.82764]
[1776819434513,78.68,76309.65,0.0,0.99351,1e-05,0.82764]
[1776819434691,78.68,76309.65,0.0,0.99351,1e-05,0.82764]
[1776819434645,78.68,76309.75,0.0,0.99351,1e-05,0.82758]
[1776819434926,78.68,76309.75,0.0,0.99351,1e-05,0.82758]
[1776819434940,78.68,76309.75,0.0,0.99351,1e-05,0.82758]
[1776819435034,78.68,76309.75,0.0,0.99351,1e-05,0.82758]
[1776819435140,78.68,76309.75,0.0,0.99351,1e-05,0.82758]
[1776819435189,78.68,76309.75,0.0,0.99351,1e-05,0.82758]
[1776819437835,78.68,76305.22,0.0,0.99349,1e-05,0.83014]
[1776819442870,78.68,76306.43,0.0,0.9935,1e-05,0.82946]
[1776819447905,78.68,76305.78,0.0,0.99349,1e-05,0.82983]
[1776819449919,78.68,76309.57,0.0,0.99351,1e-05,0.82769]
[1776819452423,78.68,76311.73,0.0,0.99352,1e-05,0.82647]
[1776819452440,78.68,76311.73,0.0,0.99352,1e-05,0.82647]
[1776819452527,78.68,76311.73,0.0,0.99352,1e-05,0.82647]
[1776819452644,78.68,76311.73,0.0,0.99352,1e-05,0.82647]
[1776819452692,78.68,76311.73,0.0,0.99352,1e-05,0.82647]
[1776819452745,78.68,76311.76,0.0,0.99354,1e-05,0.82488]
[1776819452771,78.68,76311.76,0.0,0.99354,1e-05,0.82488]
[1776819452851,78.68,76311.76,0.0,0.99354,1e-05,0.82488]
[1776819452943,78.68,76311.76,0.0,0.99354,1e-05,0.82488]
[1776819457975,78.68,76313.41,0.0,0.99354,1e-05,0.82396]
[1776819463011,78.68,76313.26,0.0,0.99354,1e-05,0.82404]
[1776819466685,78.68,76313.3,0.0,0.99354,1e-05,0.82402]
[1776819466726,78.68,76313.3,0.0,0.99354,1e-05,0.82402]
[1776819466785,78.68,76313.3,0.0,0.99354,1e-05,0.82402]
[1776819466892,78.68,76313.3,0.0,0.99354,1e-05,0.82402]
[1776819466940,78.68,76313.3,0.0,0.99354,1e-05,0.82402]
[1776819467025,78.68,76313.3,0.0,0.99354,1e-05,0.82402]
[1776819467103,78.68,76313.3,0.0,0.99354,1e-05,0.82402]
[1776819467192,78.68,76313.3,0.0,0.99354,1e-05,0.82402]
[1776819467204,78.68,76313.3,0.0,0.99354,1e-05,0.82402]
[1776819473373,78.68,76313.82,0.0,0.99355,1e-05,0.82373]
[1776819473445,78.68,76313.82,0.0,0.99355,1e-05,0.82373]
[1776819473479,78.68,76313.82,0.0,0.99355,1e-05,0.82373]
[1776819473586,78.68,76313.82,0.0,0.99355,1e-05,0.82373]
[1776819473586,78.68,76313.82,0.0,0.99355,1e-05,0.82373]
[1776819473691,78.68,76313.82,0.0,0.99355,1e-05,0.82373]
[1776819473693,78.68,76313.82,0.0,0.99355,1e-05,0.82373]
[1776819473746,78.68,76315.1,0.0,0.99355,1e-05,0.82301]
[1776819473801,78.68,76315.1,0.0,0.99355,1e-05,0.82301]
[1776819473909,78.68,76315.1,0.0,0.99355,1e-05,0.82301]
[1776819473942,78.68,76315.1,0.0,0.99355,1e-05,0.82301]
[1776819474016,78.68,76315.1,0.0,0.99355,1e-05,0.82301]
[1776819474124,78.68,76315.1,0.0,0.99355,1e-05,0.82301]
[1776819474188,78.68,76315.1,0.0,0.99355,1e-05,0.82301]
[1776819474233,78.68,76315.1,0.0,0.99355,1e-05,0.82301]
[1776819474333,78.68,76315.18,0.0,0.99355,1e-05,0.82296]
[1776819477690,78.68,76315.48,0.0,0.99356,1e-05,0.82279]
[1776819477937,78.68,76315.48,0.0,0.99356,1e-05,0.82279]
[1776819477991,78.68,76315.48,0.0,0.99356,1e-05,0.82279]
[1776819478101,78.68,76315.48,0.0,0.99356,1e-05,0.82279]
[1776819478188,78.68,76315.48,0.0,0.99356,1e-05,0.82279]
[1776819478294,78.68,76315.48,0.0,0.99356,1e-05,0.82279]
[1776819478400,78.68,76315.48,0.0,0.99356,1e-05,0.82279]
[1776819478436,78.68,76315.48,0.0,0.99356,1e-05,0.82279]
[1776819478542,78.68,76315.48,0.0,0.99356,1e-05,0.82279]
[1776819478650,78.68,76315.48,0.0,0.99356,1e-05,0.82279]
[1776819478698,78.68,76315.48,0.0,0.99356,1e-05,0.82279]
[1776819478751,78.68,76315.12,0.0,0.99355,1e-05,0.823]
[1776819483846,78.68,76314.8,0.0,0.99355,1e-05,0.82318]
[1776819483941,78.68,76314.8,0.0,0.99355,1e-05,0.82318]
[1776819483953,78.68,76314.8,0.0,0.99355,1e-05,0.82318]
[1776819484060,78.68,76314.8,0.0,0.99355,1e-05,0.82318]
[1776819484167,78.68,76314.8,0.0,0.99355,1e-05,0.82318]
[1776819484192,78.68,76314.8,0.0,0.99355,1e-05,0.82318]
[1776819484292,78.68,76314.8,0.0,0.99355,1e-05,0.82318]
[1776819484715,78.68,76314.8,0.0,0.99355,1e-05,0.82318]
[1776819484773,78.68,76314.8,0.0,0.99355,1e-05,0.82318]
[1776819484393,78.68,76310.63,0.0,0.99353,1e-05,0.82552]
[1776819484944,78.68,76310.63,0.0,0.99353,1e-05,0.82552]
[1776819487688,78.68,76310.19,0.0,0.99353,1e-05,0.82577]
[1776819487937,78.68,76309.75,0.0,0.99353,1e-05,0.82602]
[1776819488043,78.68,76309.75,0.0,0.99353,1e-05,0.82602]
[1776819488187,78.68,76309.38,0.0,0.99352,1e-05,0.82623]
[1776819491644,78.68,76309.65,0.0,0.99353,1e-05,0.82607]
[1776819491695,78.68,76309.65,0.0,0.99353,1e-05,0.82607]
[1776819491739,78.68,76309.65,0.0,0.99353,1e-05,0.82607]
[1776819491942,78.68,76309.65,0.0,0.99353,1e-05,0.82607]
[1776819492041,78.68,76309.65,0.0,0.99353,1e-05,0.82607]
[1776819492215,78.68,76311.67,0.0,0.99354,1e-05,0.82494]
[1776819494607,78.68,76312.51,0.0,0.99354,1e-05,0.82446]
[1776819494670,78.68,76312.51,0.0,0.99354,1e-05,0.82446]
[1776819494690,78.68,76312.51,0.0,0.99354,1e-05,0.82446]
[1776819494708,78.68,76319.09,0.0,0.99357,1e-05,0.82077]
[1776819494805,78.68,76319.09,0.0,0.99357,1e-05,0.82077]
[1776819494914,78.68,76319.09,0.0,0.99357,1e-05,0.82077]
[1776819494940,78.68,76319.09,0.0,0.99357,1e-05,0.82077]
[1776819495019,78.68,76319.09,0.0,0.99357,1e-05,0.82077]
[1776819495236,78.68,76321.17,0.0,0.99358,1e-05,0.8196]
[1776819495833,78.68,76321.17,0.0,0.99358,1e-05,0.8196]
[1776819495917,78.68,76321.17,0.0,0.99358,1e-05,0.8196]
[1776819495939,78.68,76321.17,0.0,0.99358,1e-05,0.8196]
[1776819497698,78.68,76321.55,0.0,0.99359,1e-05,0.81939]
[1776819497939,78.68,76321.62,0.0,0.99359,1e-05,0.81935]
[1776819497957,78.68,76321.62,0.0,0.99359,1e-05,0.81935]
[1776819498723,78.68,76319.33,0.0,0.99357,1e-05,0.82063]
[1776819499264,78.68,76317.25,0.0,0.99356,1e-05,0.8218]
[1776819500592,78.68,76317.25,0.0,0.99356,1e-05,0.8218]
[1776819500658,78.68,76317.25,0.0,0.99356,1e-05,0.8218]
[1776819500694,78.68,76317.25,0.0,0.99356,1e-05,0.8218]
[1776819501697,78.68,76316.28,0.0,0.99356,1e-05,0.82234]
[1776819501937,78.68,76316.67,0.0,0.99356,1e-05,0.82212]
[1776819502043,78.68,76316.67,0.0,0.99356,1e-05,0.82212]
[1776819502152,78.68,76316.67,0.0,0.99356,1e-05,0.82212]
[1776819502190,78.68,76316.67,0.0,0.99356,1e-05,0.82212]
[1776819502306,78.68,76316.67,0.0,0.99356,1e-05,0.82212]
[1776819502356,78.68,76316.7,0.0,0.99356,1e-05,0.82211]
[1776819503292,78.68,76321.55,0.0,0.99359,1e-05,0.81939]
[1776819504299,78.68,76324.39,0.0,0.9936,1e-05,0.8178]
[1776819505695,78.68,76324.39,0.0,0.9936,1e-05,0.8178]
[1776819505937,78.68,76324.04,0.0,0.9936,1e-05,0.818]
[1776819506044,78.68,76324.04,0.0,0.9936,1e-05,0.818]
[1776819506155,78.68,76324.04,0.0,0.9936,1e-05,0.818]
[1776819506190,78.68,76324.04,0.0,0.9936,1e-05,0.818]
[1776819506297,78.68,76324.04,0.0,0.9936,1e-05,0.818]
[1776819506404,78.68,76324.04,0.0,0.9936,1e-05,0.818]
[1776819506436,78.68,76324.04,0.0,0.9936,1e-05,0.818]
[1776819506545,78.68,76324.04,0.0,0.9936,1e-05,0.818]
[1776819506651,78.68,76324.04,0.0,0.9936,1e-05,0.818]
[1776819506687,78.68,76324.04,0.0,0.9936,1e-05,0.818]
[1776819506795,78.68,76324.04,0.0,0.9936,1e-05,0.818]
[1776819506752,78.68,76325.43,0.0,0.99361,1e-05,0.81722]
[1776819509478,78.68,76325.72,0.0,0.99361,1e-05,0.81706]
[1776819509570,78.68,76325.72,0.0,0.99361,1e-05,0.81706]
[1776819509669,78.68,76325.72,0.0,0.99361,1e-05,0.81706]
[1776819509692,78.68,76325.72,0.0,0.99361,1e-05,0.81706]
[1776819509770,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819509810,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819509916,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819509939,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819510048,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819510154,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819510202,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819510308,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819510415,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819510438,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819510525,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819510631,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819510701,78.68,76325.71,0.0,0.99361,1e-05,0.81706]
[1776819510732,78.68,76325.96,0.0,0.99361,1e-05,0.81692]
[1776819510933,78.68,76325.96,0.0,0.99361,1e-05,0.81692]
[1776819511039,78.68,76325.96,0.0,0.99361,1e-05,0.81692]
[1776819511148,78.68,76325.96,0.0,0.99361,1e-05,0.81692]
[1776819511440,78.68,76325.96,0.0,0.99361,1e-05,0.81692]
[1776819511546,78.68,76325.96,0.0,0.99361,1e-05,0.81692]
[1776819511653,78.68,76325.96,0.0,0.99361,1e-05,0.81692]
[1776819511759,78.68,76325.96,0.0,0.99361,1e-05,0.81692]
[1776819511754,78.68,76326.04,0.0,0.99362,1e-05,0.81533]
[1776819512692,78.68,76326.04,0.0,0.99362,1e-05,0.81533]
[1776819512798,78.68,76326.04,0.0,0.99362,1e-05,0.81533]
[1776819512793,78.68,76324.01,0.0,0.99361,1e-05,0.81646]
[1776819512936,78.68,76324.01,0.0,0.99361,1e-05,0.81646]
[1776819513192,78.68,76324.01,0.0,0.99361,1e-05,0.81646]
[1776819513365,78.68,76321.5,0.0,0.9936,1e-05,0.81786]
[1776819514459,78.68,76321.5,0.0,0.9936,1e-05,0.81786]
[1776819514689,78.68,76321.5,0.0,0.9936,1e-05,0.81786]
[1776819514941,78.68,76321.99,0.0,0.9936,1e-05,0.81759]
[1776819515272,78.68,76321.99,0.0,0.9936,1e-05,0.81759]
[1776819515283,78.68,76321.99,0.0,0.9936,1e-05,0.81759]
[1776819515412,78.68,76321.99,0.0,0.9936,1e-05,0.81759]
[1776819515440,78.68,76321.99,0.0,0.9936,1e-05,0.81759]
[1776819515469,78.68,76321.35,0.0,0.9936,1e-05,0.81795]
[1776819517393,78.68,76320.64,0.0,0.99359,1e-05,0.81834]
[1776819520660,78.68,76320.51,0.0,0.99359,1e-05,0.81841]
[1776819523501,78.68,76320.74,0.0,0.99359,1e-05,0.81829]
[1776819523547,78.68,76320.74,0.0,0.99359,1e-05,0.81829]
[1776819523654,78.68,76320.74,0.0,0.99359,1e-05,0.81829]
[1776819523694,78.68,76320.74,0.0,0.99359,1e-05,0.81829]
[1776819523756,78.68,76316.96,0.0,0.99357,1e-05,0.8204]
[1776819524718,78.68,76310.48,0.0,0.99354,1e-05,0.82404]
[1776819525449,78.68,76309.7,0.0,0.99354,1e-05,0.82448]
[1776819526456,78.68,76308.43,0.0,0.99353,1e-05,0.8252]
[1776819528470,78.68,76309.08,0.0,0.99353,1e-05,0.82483]
[1776819530184,78.68,76309.48,0.0,0.99354,1e-05,0.8246]
[1776819530200,78.68,76309.48,0.0,0.99354,1e-05,0.8246]
[1776819530255,78.68,76309.48,0.0,0.99354,1e-05,0.8246]
[1776819530361,78.68,76309.48,0.0,0.99354,1e-05,0.8246]
[1776819530442,78.68,76309.48,0.0,0.99354,1e-05,0.8246]
[1776819533505,78.68,76310.94,0.0,0.99354,1e-05,0.82378]
[1776819534512,78.68,76310.31,0.0,0.99354,1e-05,0.82414]
[1776819535285,78.68,76310.31,0.0,0.99354,1e-05,0.82414]
[1776819535328,78.68,76310.31,0.0,0.99354,1e-05,0.82414]
[1776819535437,78.68,76310.31,0.0,0.99354,1e-05,0.82414]
[1776819535546,78.68,76310.31,0.0,0.99354,1e-05,0.82414]
[1776819535653,78.68,76310.31,0.0,0.99354,1e-05,0.82414]
[1776819535695,78.68,76310.31,0.0,0.99354,1e-05,0.82414]
[1776819536526,78.68,76309.1,0.0,0.99353,1e-05,0.82482]
[1776819538540,78.68,76307.69,0.0,0.99353,1e-05,0.82561]
[1776819540554,78.68,76308.47,0.0,0.99353,1e-05,0.82517]
[1776819541215,78.68,76308.47,0.0,0.99353,1e-05,0.82517]
[1776819541315,78.68,76308.47,0.0,0.99353,1e-05,0.82517]
[1776819541421,78.68,76308.47,0.0,0.99353,1e-05,0.82517]
[1776819541437,78.68,76308.47,0.0,0.99353,1e-05,0.82517]
[1776819541561,78.68,76313.19,0.0,0.99356,1e-05,0.82252]
[1776819542733,78.68,76314.56,0.0,0.99356,1e-05,0.82175]
[1776819544582,78.68,76319.5,0.0,0.99359,1e-05,0.81898]
[1776819546451,78.68,76319.55,0.0,0.99359,1e-05,0.81895]
[1776819546555,78.68,76319.55,0.0,0.99359,1e-05,0.81895]
[1776819546679,78.68,76319.55,0.0,0.99359,1e-05,0.81895]
[1776819546690,78.68,76319.55,0.0,0.99359,1e-05,0.81895]
[1776819546786,78.68,76319.55,0.0,0.99359,1e-05,0.81895]
[1776819546781,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819546893,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819546938,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547047,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547154,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547188,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547294,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547339,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547437,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547447,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547553,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547660,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547693,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547767,78.68,76318.97,0.0,0.99358,1e-05,0.81928]
[1776819547761,78.68,76318.22,0.0,0.99358,1e-05,0.8197]
[1776819547937,78.68,76318.22,0.0,0.99358,1e-05,0.8197]
[1776819548189,78.68,76318.22,0.0,0.99358,1e-05,0.8197]
[1776819548295,78.68,76318.22,0.0,0.99358,1e-05,0.8197]
[1776819548435,78.68,76318.22,0.0,0.99358,1e-05,0.8197]
[1776819548697,78.68,76318.22,0.0,0.99358,1e-05,0.8197]
[1776819548804,78.68,76318.22,0.0,0.99358,1e-05,0.8197]
[1776819548789,78.68,76312.76,0.0,0.99355,1e-05,0.82276]
[1776819548912,78.68,76312.76,0.0,0.99355,1e-05,0.82276]
[1776819548945,78.68,76312.76,0.0,0.99355,1e-05,0.82276]
[1776819549621,78.68,76312.17,0.0,0.99355,1e-05,0.82309]
[1776819550628,78.68,76309.85,0.0,0.99354,1e-05,0.8244]
[1776819551243,78.68,76309.85,0.0,0.99354,1e-05,0.8244]
[1776819551351,78.68,76309.85,0.0,0.99354,1e-05,0.8244]
[1776819551437,78.68,76309.85,0.0,0.99354,1e-05,0.8244]
[1776819551635,78.68,76307.68,0.0,0.99353,1e-05,0.82562]
[1776819552642,78.68,76308.61,0.0,0.99353,1e-05,0.82509]
[1776819555662,78.68,76307.93,0.0,0.99353,1e-05,0.82548]
[1776819556670,78.68,76308.54,0.0,0.99353,1e-05,0.82513]
[1776819558684,78.68,76307.58,0.0,0.99353,1e-05,0.82567]
[1776819563719,78.68,76307.92,0.0,0.99353,1e-05,0.82548]
[1776819568755,78.68,76310.51,0.0,0.99354,1e-05,0.82402]
[1776819569762,78.68,76311.32,0.0,0.99355,1e-05,0.82357]
[1776819570769,78.68,76310.37,0.0,0.99354,1e-05,0.8241]
[1776819571775,78.68,76309.78,0.0,0.99355,1e-05,0.82287]
[1776819572783,78.68,76309.18,0.0,0.99355,1e-05,0.82321]
[1776819573791,78.68,76308.45,0.0,0.99354,1e-05,0.82362]
[1776819576811,78.68,76310.43,0.0,0.99355,1e-05,0.82251]
[1776819581846,78.68,76311.21,0.0,0.99356,1e-05,0.82207]
[1776819582853,78.68,76312.45,0.0,0.99356,1e-05,0.82137]
[1776819585874,78.68,76309.62,0.0,0.99355,1e-05,0.82296]
[1776819586881,78.68,76307.49,0.0,0.99354,1e-05,0.82416]
[1776819591916,78.68,76307.61,0.0,0.99354,1e-05,0.82409]
[1776819593929,78.68,76306.94,0.0,0.99354,1e-05,0.82447]
[1776819594937,78.68,76314.88,0.0,0.99358,1e-05,0.82001]
[1776819595944,78.68,76316.68,0.0,0.99359,1e-05,0.819]
[1776819596937,78.68,76316.68,0.0,0.99359,1e-05,0.819]
[1776819597052,78.68,76316.68,0.0,0.99359,1e-05,0.819]
[1776819597704,78.68,76316.68,0.0,0.99359,1e-05,0.819]
[1776819597728,78.68,76383.32,0.0,0.99391,0.0,0.78241]
[1776819600608,78.68,76389.45,0.0,0.99394,0.0,0.77912]
[1776819602247,78.68,76385.63,0.0,0.99392,0.0,0.78117]
[1776819602304,78.68,76375.9,0.0,0.99388,0.0,0.78642]
[1776819603875,78.68,76375.9,0.0,0.99388,0.0,0.78642]
[1776819603897,78.68,76370.43,0.0,0.99385,0.0,0.78938]
[1776819603955,78.68,76370.43,0.0,0.99385,0.0,0.78938]
[1776819604611,78.68,76370.43,0.0,0.99385,0.0,0.78938]
[1776819604720,78.68,76370.43,0.0,0.99385,0.0,0.78938]
[1776819604798,78.68,76370.43,0.0,0.99385,0.0,0.78938]
[1776819604868,78.68,76373.54,0.0,0.99387,0.0,0.78769]
[1776819604912,78.68,76373.54,0.0,0.99387,0.0,0.78769]
[1776819605699,78.68,76373.54,0.0,0.99387,0.0,0.78769]
[1776819605756,78.68,76373.54,0.0,0.99387,0.0,0.78769]
[1776819605864,78.68,76373.54,0.0,0.99387,0.0,0.78769]
[1776819605833,78.68,76383.51,0.0,0.99391,0.0,0.78231]
[1776819605970,78.68,76383.51,0.0,0.99391,0.0,0.78231]
[1776819606078,78.68,76383.51,0.0,0.99391,0.0,0.78231]
[1776819606543,78.68,76383.51,0.0,0.99391,0.0,0.78231]
[1776819606573,78.68,76383.51,0.0,0.99391,0.0,0.78231]
[1776819606683,78.68,76383.51,0.0,0.99391,0.0,0.78231]
[1776819606790,78.68,76383.51,0.0,0.99391,0.0,0.78231]
[1776819606871,78.68,76385.5,0.0,0.99392,0.0,0.78124]
[1776819607698,78.68,76385.5,0.0,0.99392,0.0,0.78124]
[1776819607741,78.68,76386.33,0.0,0.99393,0.0,0.78079]
[1776819608043,78.68,76389.36,0.0,0.99394,0.0,0.77917]
[1776819610056,78.68,76387.06,0.0,0.99393,0.0,0.7804]
[1776819611063,78.68,76386.4,0.0,0.99393,0.0,0.78076]
[1776819613079,78.68,76383.98,0.0,0.99392,0.0,0.78206]
[1776819614086,78.68,76370.67,0.0,0.99385,0.0,0.78925]
[1776819615093,78.68,76365.51,0.0,0.99383,0.0,0.79205]
[1776819616100,78.68,76373.77,0.0,0.99387,0.0,0.78757]
[1776819617107,78.68,76372.5,0.0,0.99386,0.0,0.78826]
[1776819618186,78.68,76372.5,0.0,0.99386,0.0,0.78826]
[1776819618244,78.68,76368.89,0.0,0.99384,0.0,0.79021]
[1776819619327,78.68,76362.59,0.0,0.99381,0.0,0.79364]
[1776819620128,78.68,76355.7,0.0,0.99378,0.0,0.7974]
[1776819621135,78.68,76353.91,0.0,0.99377,0.0,0.79838]
[1776819622142,78.68,76338.74,0.0,0.9937,0.0,0.80673]
[1776819623150,78.68,76336.35,0.0,0.99368,0.0,0.80805]
[1776819624157,78.68,76336.9,0.0,0.99369,0.0,0.80775]
[1776819625202,78.68,76336.9,0.0,0.99369,0.0,0.80775]
[1776819625303,78.68,76341.89,0.0,0.99371,0.0,0.80499]
[1776819626171,78.68,76346.31,0.0,0.99373,0.0,0.80256]
[1776819627178,78.68,76351.77,0.0,0.99376,0.0,0.79956]
[1776819629193,78.68,76352.98,0.0,0.99377,0.0,0.79889]
[1776819630200,78.68,76356.65,0.0,0.99378,0.0,0.79688]
[1776819631207,78.68,76351.55,0.0,0.99377,0.0,0.79815]
[1776819632214,78.68,76350.72,0.0,0.99377,0.0,0.7986]
[1776819633221,78.68,76347.26,0.0,0.99375,0.0,0.8005]
[1776819636242,78.68,76346.62,0.0,0.99375,0.0,0.80085]
[1776819641277,78.68,76347.19,0.0,0.99375,0.0,0.80054]
[1776819642284,78.68,76345.12,0.0,0.99374,0.0,0.80168]
[1776819643291,78.68,76342.78,0.0,0.99373,0.0,0.80296]
[1776819644298,78.68,76343.63,0.0,0.99373,0.0,0.8025]
[1776819645305,78.68,76341.87,0.0,0.99372,0.0,0.80346]
[1776819646312,78.68,76336.4,0.0,0.9937,0.0,0.80648]
[1776819647318,78.68,76334.49,0.0,0.99369,0.0,0.80754]
[1776819649333,78.68,76342.93,0.0,0.99373,0.0,0.80288]
[1776819650340,78.68,76344.22,0.0,0.99373,0.0,0.80217]
[1776819651347,78.68,76345.17,0.0,0.99374,0.0,0.80165]
[1776819652354,78.68,76343.02,0.0,0.99373,0.0,0.80283]
[1776819654367,78.68,76344.0,0.0,0.99373,0.0,0.80229]
[1776819658396,78.68,76345.12,0.0,0.99374,0.0,0.80168]
[1776819660410,78.68,76350.69,0.0,0.99377,0.0,0.79862]
[1776819662424,78.68,76352.38,0.0,0.99377,0.0,0.79769]
[1776819664438,78.68,76345.98,0.0,0.99374,0.0,0.8012]
[1776819665445,78.68,76344.89,0.0,0.99374,0.0,0.8018]
[1776819667460,78.68,76341.6,0.0,0.99372,0.0,0.80361]
[1776819669473,78.68,76339.83,0.0,0.99371,0.0,0.80459]
[1776819670480,78.68,76341.14,0.0,0.99372,0.0,0.80387]
[1776819671487,78.68,76346.61,0.0,0.99375,0.0,0.80086]
[1776819672494,78.68,76354.03,0.0,0.99378,0.0,0.79679]
[1776819674507,78.68,76357.18,0.0,0.9938,0.0,0.79507]
[1776819677528,78.68,76360.27,0.0,0.99381,0.0,0.79338]
[1776819678537,78.68,76363.34,0.0,0.99383,0.0,0.79171]
[1776819679543,78.68,76368.74,0.0,0.99385,0.0,0.78878]
[1776819680550,78.68,76372.76,0.0,0.99387,0.0,0.7866]
[1776819682099,78.68,76372.37,0.0,0.99387,0.0,0.78681]
[1776819682266,78.68,76372.37,0.0,0.99387,0.0,0.78681]
[1776819682274,78.68,76372.37,0.0,0.99387,0.0,0.78681]
[1776819682564,78.68,76388.39,0.0,0.99395,0.0,0.77818]
[1776819683571,78.68,76388.36,0.0,0.99395,0.0,0.7782]
[1776819684578,78.68,76389.36,0.0,0.99395,0.0,0.77766]
[1776819685206,78.68,76389.36,0.0,0.99395,0.0,0.77766]
[1776819685585,78.68,76391.56,0.0,0.99396,0.0,0.77649]
[1776819686592,78.68,76406.59,0.0,0.99404,0.0,0.76848]
[1776819687599,78.68,76404.67,0.0,0.99403,0.0,0.7695]
[1776819688606,78.68,76400.55,0.0,0.99401,0.0,0.77169]
[1776819689184,78.68,76400.55,0.0,0.99401,0.0,0.77169]
[1776819689966,78.68,76399.25,0.0,0.994,0.0,0.77238]
[1776819690620,78.68,76397.99,0.0,0.994,0.0,0.77305]
[1776819692634,78.68,76396.99,0.0,0.994,0.0,0.77209]
[1776819693641,78.68,76392.17,0.0,0.99398,0.0,0.77466]
[1776819695948,78.68,76391.19,0.0,0.99397,0.0,0.77518]
[1776819696014,78.68,76391.91,0.0,0.99398,0.0,0.7748]
[1776819696053,78.68,76391.91,0.0,0.99398,0.0,0.7748]
[1776819697263,78.68,76392.16,0.0,0.99398,0.0,0.77467]
[1776819697442,78.68,76392.16,0.0,0.99398,0.0,0.77467]
[1776819697509,78.68,76392.16,0.0,0.99398,0.0,0.77467]
[1776819697669,78.68,76391.98,0.0,0.99398,0.0,0.77476]
[1776819698676,78.68,76390.42,0.0,0.99397,0.0,0.7756]
[1776819699945,78.68,76390.42,0.0,0.99397,0.0,0.7756]
[1776819700196,78.68,76390.41,0.0,0.99397,0.0,0.7756]
[1776819700309,78.68,76390.41,0.0,0.99397,0.0,0.7756]
[1776819700438,78.68,76390.41,0.0,0.99397,0.0,0.7756]
[1776819700544,78.68,76390.41,0.0,0.99397,0.0,0.7756]
[1776819700695,78.68,76390.41,0.0,0.99397,0.0,0.7756]
[1776819700761,78.68,76390.22,0.0,0.99397,0.0,0.7757]
[1776819701697,78.68,76388.59,0.0,0.99396,0.0,0.77657]
[1776819703711,78.68,76387.28,0.0,0.99396,0.0,0.77728]
[1776819705725,78.68,76389.76,0.0,0.99397,0.0,0.77595]
[1776819706954,78.68,76389.76,0.0,0.99397,0.0,0.77595]
[1776819706962,78.68,76389.76,0.0,0.99397,0.0,0.77595]
[1776819706957,78.68,76389.13,0.0,0.99396,0.0,0.77629]
[1776819707071,78.68,76389.13,0.0,0.99396,0.0,0.77629]
[1776819707190,78.68,76389.13,0.0,0.99396,0.0,0.77629]
[1776819707739,78.68,76390.23,0.0,0.99397,0.0,0.7757]
[1776819709753,78.68,76391.22,0.0,0.99397,0.0,0.77517]
[1776819711767,78.68,76392.93,0.0,0.99398,0.0,0.77425]
[1776819712401,78.68,76392.93,0.0,0.99398,0.0,0.77425]
[1776819712774,78.68,76398.11,0.0,0.99401,0.0,0.77149]
[1776819713780,78.68,76399.99,0.0,0.99402,0.0,0.77049]
[1776819714788,78.68,76398.83,0.0,0.99401,0.0,0.77111]
[1776819715795,78.68,76399.73,0.0,0.99401,0.0,0.77063]
[1776819716802,78.68,76399.04,0.0,0.99401,0.0,0.771]
[1776819717809,78.68,76397.71,0.0,0.99401,0.0,0.77171]
[1776819719158,78.68,76397.88,0.0,0.99401,0.0,0.77162]
[1776819719177,78.68,76397.88,0.0,0.99401,0.0,0.77162]
[1776819719196,78.68,76397.88,0.0,0.99401,0.0,0.77162]
[1776819721837,78.68,76400.01,0.0,0.99402,0.0,0.77048]
[1776819722706,78.68,76400.01,0.0,0.99402,0.0,0.77048]
[1776819722793,78.68,76400.01,0.0,0.99402,0.0,0.77048]
[1776819722938,78.68,76400.01,0.0,0.99402,0.0,0.77048]
[1776819723002,78.68,76394.98,0.0,0.99399,0.0,0.77316]
[1776819723851,78.68,76392.0,0.0,0.99398,0.0,0.77475]
[1776819725865,78.68,76394.09,0.0,0.99399,0.0,0.77364]
[1776819727040,78.68,76394.09,0.0,0.99399,0.0,0.77364]
[1776819726871,78.68,76400.58,0.0,0.99402,0.0,0.77018]
[1776819727147,78.68,76400.58,0.0,0.99402,0.0,0.77018]
[1776819727197,78.68,76400.58,0.0,0.99402,0.0,0.77018]
[1776819729893,78.68,76402.97,0.0,0.99403,0.0,0.76891]
[1776819730900,78.68,76404.38,0.0,0.99404,0.0,0.76816]
[1776819731906,78.68,76405.13,0.0,0.99404,0.0,0.76776]
[1776819732948,78.68,76405.13,0.0,0.99404,0.0,0.76776]
[1776819733049,78.68,76405.13,0.0,0.99404,0.0,0.76776]
[1776819733193,78.68,76405.42,0.0,0.99404,0.0,0.76761]
[1776819733921,78.68,76406.09,0.0,0.99405,0.0,0.76726]
[1776819734928,78.68,76407.32,0.0,0.99405,0.0,0.7666]
[1776819736942,78.68,76408.71,0.0,0.99406,0.0,0.76587]
[1776819738956,78.68,76410.06,0.0,0.99406,0.0,0.76516]
[1776819739963,78.68,76414.05,0.0,0.99408,0.0,0.76305]
[1776819740460,78.68,76414.05,0.0,0.99408,0.0,0.76305]
[1776819740511,78.68,76414.05,0.0,0.99408,0.0,0.76305]
[1776819740618,78.68,76414.05,0.0,0.99408,0.0,0.76305]
[1776819740699,78.68,76414.05,0.0,0.99408,0.0,0.76305]
[1776819740975,78.68,76415.45,0.0,0.99409,0.0,0.76231]
[1776819741978,78.68,76417.2,0.0,0.9941,0.0,0.76139]
[1776819742985,78.68,76418.0,0.0,0.9941,0.0,0.76097]
[1776819744999,78.68,76416.88,0.0,0.9941,0.0,0.76156]
[1776819746006,78.68,76414.84,0.0,0.99409,0.0,0.76263]
[1776819747012,78.68,76406.96,0.0,0.99405,0.0,0.76679]
[1776819747903,78.68,76406.96,0.0,0.99405,0.0,0.76679]
[1776819747947,78.68,76406.96,0.0,0.99405,0.0,0.76679]
[1776819748011,78.68,76406.96,0.0,0.99405,0.0,0.76679]
[1776819748020,78.68,76403.5,0.0,0.99403,0.0,0.76863]
[1776819748199,78.68,76403.5,0.0,0.99403,0.0,0.76863]
[1776819749027,78.68,76401.53,0.0,0.99402,0.0,0.76967]
[1776819750034,78.68,76402.27,0.0,0.99403,0.0,0.76928]
[1776819752049,78.68,76403.27,0.0,0.99404,0.0,0.76726]
[1776819753056,78.68,76404.23,0.0,0.99405,0.0,0.76675]
[1776819754063,78.68,76405.44,0.0,0.99405,0.0,0.76611]
[1776819756077,78.68,76404.11,0.0,0.99405,0.0,0.76682]
[1776819757169,78.68,76404.11,0.0,0.99405,0.0,0.76682]
[1776819757188,78.68,76404.11,0.0,0.99405,0.0,0.76682]
[1776819757445,78.68,76404.11,0.0,0.99405,0.0,0.76682]
[1776819757511,78.68,76404.92,0.0,0.99405,0.0,0.76639]
[1776819762913,78.68,76405.36,0.0,0.99405,0.0,0.76615]
[1776819762939,78.68,76405.36,0.0,0.99405,0.0,0.76615]
[1776819762979,78.68,76405.36,0.0,0.99405,0.0,0.76615]
[1776819763085,78.68,76407.25,0.0,0.99406,0.0,0.76516]
[1776819763195,78.68,76407.25,0.0,0.99406,0.0,0.76516]
[1776819764133,78.68,76408.38,0.0,0.99407,0.0,0.76456]
[1776819768161,78.68,76407.51,0.0,0.99406,0.0,0.76502]
[1776819770175,78.68,76406.85,0.0,0.99406,0.0,0.76537]
[1776819773195,78.68,76405.84,0.0,0.99406,0.0,0.7659]
[1776819774203,78.68,76414.5,0.0,0.9941,0.0,0.76133]
[1776819775228,78.68,76414.5,0.0,0.9941,0.0,0.76133]
[1776819775320,78.68,76414.5,0.0,0.9941,0.0,0.76133]
[1776819775447,78.68,76414.5,0.0,0.9941,0.0,0.76133]
[1776819775530,78.68,76418.01,0.0,0.99411,0.0,0.75948]
[1776819776920,78.68,76418.01,0.0,0.99411,0.0,0.75948]
[1776819777547,78.68,76423.96,0.0,0.99414,0.0,0.75636]
[1776819778231,78.68,76434.55,0.0,0.99419,0.0,0.75084]
[1776819780245,78.68,76434.01,0.0,0.99419,0.0,0.75112]
[1776819782259,78.68,76429.56,0.0,0.99417,0.0,0.75344]
[1776819784050,78.68,76429.56,0.0,0.99417,0.0,0.75344]
[1776819783266,78.68,76425.63,0.0,0.99415,0.0,0.75549]
[1776819784137,78.68,76425.63,0.0,0.99415,0.0,0.75549]
[1776819784199,78.68,76425.63,0.0,0.99415,0.0,0.75549]
[1776819784273,78.68,76424.07,0.0,0.99414,0.0,0.75631]
[1776819786287,78.68,76420.04,0.0,0.99412,0.0,0.75842]
[1776819787695,78.68,76420.04,0.0,0.99412,0.0,0.75842]
[1776819787769,78.68,76418.3,0.0,0.99411,0.0,0.75933]
[1776819788735,78.68,76418.3,0.0,0.99411,0.0,0.75933]
[1776819788835,78.68,76418.3,0.0,0.99411,0.0,0.75933]
[1776819788943,78.68,76418.3,0.0,0.99411,0.0,0.75933]
[1776819789201,78.68,76418.06,0.0,0.99411,0.0,0.75946]
[1776819790315,78.68,76415.79,0.0,0.9941,0.0,0.76065]
[1776819792329,78.68,76410.09,0.0,0.99408,0.0,0.76365]
[1776819793676,78.68,76410.09,0.0,0.99408,0.0,0.76365]
[1776819793693,78.68,76410.09,0.0,0.99408,0.0,0.76365]
[1776819793782,78.68,76410.09,0.0,0.99408,0.0,0.76365]
[1776819793940,78.68,76410.09,0.0,0.99408,0.0,0.76365]
[1776819794006,78.68,76408.69,0.0,0.99407,0.0,0.76439]
[1776819794343,78.68,76406.12,0.0,0.99406,0.0,0.76575]
[1776819799378,78.68,76405.78,0.0,0.99405,0.0,0.76593]
[1776819801435,78.68,76405.89,0.0,0.99406,0.0,0.76587]
[1776819801560,78.68,76405.89,0.0,0.99406,0.0,0.76587]
[1776819801689,78.68,76405.89,0.0,0.99406,0.0,0.76587]
[1776819803405,78.68,76406.77,0.0,0.99406,0.0,0.76541]
[1776819808155,78.68,76406.43,0.0,0.99406,0.0,0.76559]
[1776819808195,78.68,76406.43,0.0,0.99406,0.0,0.76559]
[1776819808260,78.68,76406.43,0.0,0.99406,0.0,0.76559]
[1776819808438,78.68,76406.43,0.0,0.99406,0.0,0.76559]
[1776819808441,78.68,76405.24,0.0,0.99405,0.0,0.76622]
[1776819809448,78.68,76408.78,0.0,0.99407,0.0,0.76435]
[1776819810923,78.68,76408.07,0.0,0.99407,0.0,0.76472]
[1776819811462,78.68,76404.95,0.0,0.99406,0.0,0.76489]
[1776819814833,78.68,76404.6,0.0,0.99406,0.0,0.76507]
[1776819814846,78.68,76404.6,0.0,0.99406,0.0,0.76507]
[1776819814947,78.68,76404.6,0.0,0.99406,0.0,0.76507]
[1776819818955,78.68,76404.75,0.0,0.99406,0.0,0.76499]
[1776819819048,78.68,76404.64,0.0,0.99406,0.0,0.76505]
[1776819819684,78.68,76404.64,0.0,0.99406,0.0,0.76505]
[1776819819731,78.68,76404.64,0.0,0.99406,0.0,0.76505]
[1776819819866,78.68,76404.64,0.0,0.99406,0.0,0.76505]
[1776819819942,78.68,76404.64,0.0,0.99406,0.0,0.76505]
[1776819819967,78.68,76403.99,0.0,0.99406,0.0,0.76539]
[1776819821533,78.68,76404.58,0.0,0.99406,0.0,0.76508]
[1776819822996,78.68,76404.58,0.0,0.99406,0.0,0.76508]
[1776819823100,78.68,76404.58,0.0,0.99406,0.0,0.76508]
[1776819823006,78.68,76396.26,0.0,0.99402,0.0,0.76949]
[1776819823194,78.68,76396.26,0.0,0.99402,0.0,0.76949]
[1776819823547,78.68,76392.66,0.0,0.994,0.0,0.77141]
[1776819824554,78.68,76391.06,0.0,0.994,0.0,0.77226]
[1776819825561,78.68,76387.54,0.0,0.99398,0.0,0.77414]
[1776819826568,78.68,76386.77,0.0,0.99398,0.0,0.77455]
[1776819828011,78.68,76386.77,0.0,0.99398,0.0,0.77455]
[1776819828062,78.68,76386.77,0.0,0.99398,0.0,0.77455]
[1776819828057,78.68,76388.38,0.0,0.99398,0.0,0.77369]
[1776819828201,78.68,76388.38,0.0,0.99398,0.0,0.77369]
[1776819828582,78.68,76391.55,0.0,0.994,0.0,0.772]
[1776819829589,78.68,76392.47,0.0,0.994,0.0,0.77151]
[1776819830596,78.68,76396.32,0.0,0.99402,0.0,0.76946]
[1776819831603,78.68,76398.39,0.0,0.99403,0.0,0.76836]
[1776819832459,78.68,76398.39,0.0,0.99403,0.0,0.76836]
[1776819832602,78.68,76398.39,0.0,0.99403,0.0,0.76836]
[1776819832708,78.68,76398.39,0.0,0.99403,0.0,0.76836]
[1776819832818,78.68,76398.39,0.0,0.99403,0.0,0.76836]
[1776819832940,78.68,76398.39,0.0,0.99403,0.0,0.76836]
[1776819833035,78.68,76399.04,0.0,0.99403,0.0,0.76801]
[1776819833617,78.68,76403.4,0.0,0.99405,0.0,0.7657]
[1776819834623,78.68,76405.4,0.0,0.99406,0.0,0.76465]
[1776819835631,78.68,76406.67,0.0,0.99407,0.0,0.76398]
[1776819836638,78.68,76407.29,0.0,0.99407,0.0,0.76365]
[1776819838967,78.68,76407.29,0.0,0.99407,0.0,0.76365]
[1776819839038,78.68,76407.29,0.0,0.99407,0.0,0.76365]
[1776819839098,78.68,76407.98,0.0,0.99408,0.0,0.76328]
[1776819839190,78.68,76407.98,0.0,0.99408,0.0,0.76328]
[1776819841673,78.68,76402.87,0.0,0.99405,0.0,0.76599]
[1776819843053,78.68,76410.05,0.0,0.99409,0.0,0.76219]
[1776819843512,78.68,76410.05,0.0,0.99409,0.0,0.76219]
[1776819843612,78.68,76410.05,0.0,0.99409,0.0,0.76219]
[1776819843689,78.68,76410.05,0.0,0.99409,0.0,0.76219]
[1776819843788,78.68,76409.19,0.0,0.99408,0.0,0.76265]
[1776819844694,78.68,76411.37,0.0,0.99409,0.0,0.7615]
[1776819845701,78.68,76408.94,0.0,0.99408,0.0,0.76278]
[1776819846419,78.68,76408.94,0.0,0.99408,0.0,0.76278]
[1776819846439,78.68,76408.94,0.0,0.99408,0.0,0.76278]
[1776819846522,78.68,76408.94,0.0,0.99408,0.0,0.76278]
[1776819846633,78.68,76408.94,0.0,0.99408,0.0,0.76278]
[1776819846689,78.68,76408.94,0.0,0.99408,0.0,0.76278]
[1776819846745,78.68,76408.94,0.0,0.99408,0.0,0.76278]
[1776819846855,78.68,76408.94,0.0,0.99408,0.0,0.76278]
[1776819846938,78.68,76408.94,0.0,0.99408,0.0,0.76278]
[1776819847003,78.68,76408.94,0.0,0.99408,0.0,0.76278]
[1776819847062,78.68,76406.72,0.0,0.99407,0.0,0.76395]
[1776819847192,78.68,76406.72,0.0,0.99407,0.0,0.76395]
[1776819847436,78.68,76406.72,0.0,0.99407,0.0,0.76395]
[1776819847542,78.68,76406.72,0.0,0.99407,0.0,0.76395]
[1776819847581,78.68,76406.72,0.0,0.99407,0.0,0.76395]
[1776819847694,78.68,76406.72,0.0,0.99407,0.0,0.76395]
[1776819847715,78.68,76402.63,0.0,0.99405,0.0,0.76611]
[1776819848722,78.68,76402.04,0.0,0.99405,0.0,0.76642]
[1776819849729,78.68,76401.38,0.0,0.99405,0.0,0.76677]
[1776819850736,78.68,76400.62,0.0,0.99404,0.0,0.76718]
[1776819853878,78.68,76400.59,0.0,0.99404,0.0,0.76719]
[1776819854764,78.68,76396.53,0.0,0.99402,0.0,0.76935]
[1776819855771,78.68,76398.44,0.0,0.99403,0.0,0.76833]
[1776819856778,78.68,76401.76,0.0,0.99405,0.0,0.76657]
[1776819857785,78.68,76402.85,0.0,0.99405,0.0,0.766]
[1776819862820,78.68,76403.04,0.0,0.99405,0.0,0.7659]
[1776819864190,78.68,76402.87,0.0,0.99405,0.0,0.76599]
[1776819864296,78.68,76402.87,0.0,0.99405,0.0,0.76599]
[1776819864437,78.68,76402.87,0.0,0.99405,0.0,0.76599]
[1776819866849,78.68,76404.68,0.0,0.99406,0.0,0.76503]
[1776819867856,78.68,76408.05,0.0,0.99408,0.0,0.76325]
[1776819869477,78.68,76407.85,0.0,0.99408,0.0,0.76335]
[1776819875913,78.68,76408.26,0.0,0.99409,0.0,0.76165]
[1776819876920,78.68,76406.05,0.0,0.99408,0.0,0.76282]
[1776819877927,78.68,76404.01,0.0,0.99407,0.0,0.7639]
[1776819878934,78.68,76395.96,0.0,0.99403,0.0,0.76816]
[1776819879941,78.68,76393.69,0.0,0.99402,0.0,0.76936]
[1776819881955,78.68,76395.14,0.0,0.99403,0.0,0.76859]
[1776819883969,78.68,76393.9,0.0,0.99402,0.0,0.76925]
[1776819887996,78.68,76394.49,0.0,0.99402,0.0,0.76894]
[1776819889421,78.68,76394.68,0.0,0.99402,0.0,0.76884]
[1776819890011,78.68,76401.98,0.0,0.99406,0.0,0.76497]
[1776819891018,78.68,76403.47,0.0,0.99407,0.0,0.76418]
[1776819891720,78.68,76403.47,0.0,0.99407,0.0,0.76418]
[1776819892964,78.68,76403.24,0.0,0.99407,0.0,0.7643]
[1776819893050,78.68,76403.24,0.0,0.99407,0.0,0.7643]
[1776819893193,78.68,76403.24,0.0,0.99407,0.0,0.7643]
[1776819893126,78.68,76397.43,0.0,0.99404,0.0,0.76738]
[1776819896056,78.68,76403.15,0.0,0.99406,0.0,0.76435]
[1776819897080,78.68,76377.8,0.0,0.99394,0.0,0.77785]
[1776819898070,78.68,76373.57,0.0,0.99392,0.0,0.78012]
[1776819898368,78.68,76373.57,0.0,0.99392,0.0,0.78012]
[1776819904112,78.68,76375.78,0.0,0.99393,0.0,0.77893]
[1776819905119,78.68,76382.94,0.0,0.99397,0.0,0.77509]
[1776819906126,78.68,76391.13,0.0,0.99401,0.0,0.77073]
[1776819907133,78.68,76383.73,0.0,0.99397,0.0,0.77467]
[1776819909121,78.68,76381.98,0.0,0.99396,0.0,0.77561]
[1776819909180,78.68,76381.98,0.0,0.99396,0.0,0.77561]
[1776819909194,78.68,76381.98,0.0,0.99396,0.0,0.77561]
[1776819909217,78.68,76382.7,0.0,0.99397,0.0,0.77522]
[1776819913177,78.68,76378.85,0.0,0.99395,0.0,0.77728]
[1776819914183,78.68,76376.17,0.0,0.99394,0.0,0.77872]
[1776819915295,78.68,76378.14,0.0,0.99395,0.0,0.77767]
[1776819915308,78.68,76378.14,0.0,0.99395,0.0,0.77767]
[1776819915444,78.68,76378.14,0.0,0.99395,0.0,0.77767]
[1776819916198,78.68,76377.86,0.0,0.99394,0.0,0.77782]
[1776819921233,78.68,76377.51,0.0,0.99394,0.0,0.778]
[1776819925997,78.68,76376.59,0.0,0.99394,0.0,0.7785]
[1776819926105,78.68,76376.59,0.0,0.99394,0.0,0.7785]
[1776819926200,78.68,76376.59,0.0,0.99394,0.0,0.7785]
[1776819926206,78.68,76376.09,0.0,0.99394,0.0,0.77877]
[1776819930295,78.68,76371.72,0.0,0.99391,0.0,0.78111]
[1776819932199,78.68,76371.72,0.0,0.99391,0.0,0.78111]
[1776819931303,78.68,76370.8,0.0,0.99392,0.0,0.7801]
[1776819932300,78.68,76370.8,0.0,0.99392,0.0,0.7801]
[1776819932410,78.68,76370.8,0.0,0.99392,0.0,0.7801]
[1776819932450,78.68,76370.8,0.0,0.99392,0.0,0.7801]
[1776819932506,78.68,76370.8,0.0,0.99392,0.0,0.7801]
[1776819938352,78.68,76370.95,0.0,0.99392,0.0,0.78002]
[1776819942548,78.68,76370.59,0.0,0.99392,0.0,0.78021]
[1776819942632,78.68,76370.59,0.0,0.99392,0.0,0.78021]
[1776819942679,78.68,76370.59,0.0,0.99392,0.0,0.78021]
[1776819942695,78.68,76370.59,0.0,0.99392,0.0,0.78021]
[1776819942733,78.68,76371.18,0.0,0.99392,0.0,0.7799]
[1776819944394,78.68,76373.73,0.0,0.99394,0.0,0.77853]
[1776819946408,78.68,76376.21,0.0,0.99395,0.0,0.7772]
[1776819950216,78.68,76376.85,0.0,0.99395,0.0,0.77685]
[1776819950238,78.68,76376.85,0.0,0.99395,0.0,0.77685]
[1776819950228,78.68,76376.67,0.0,0.99395,0.0,0.77695]
[1776819950344,78.68,76376.67,0.0,0.99395,0.0,0.77695]
[1776819950442,78.68,76376.67,0.0,0.99395,0.0,0.77695]
[1776819950446,78.68,76376.21,0.0,0.99395,0.0,0.7772]
[1776819952450,78.68,76379.58,0.0,0.99396,0.0,0.77539]
[1776819955995,78.68,76378.9,0.0,0.99396,0.0,0.77575]
[1776819956091,78.68,76378.9,0.0,0.99396,0.0,0.77575]
[1776819956196,78.68,76378.9,0.0,0.99396,0.0,0.77575]
[1776819956199,78.68,76378.9,0.0,0.99396,0.0,0.77575]
[1776819956237,78.68,76379.93,0.0,0.99397,0.0,0.7752]
[1776819956301,78.68,76379.93,0.0,0.99397,0.0,0.7752]
[1776819956409,78.68,76379.93,0.0,0.99397,0.0,0.7752]
[1776819956438,78.68,76379.93,0.0,0.99397,0.0,0.7752]
[1776819956478,78.68,76380.61,0.0,0.99397,0.0,0.77484]
[1776819957485,78.68,76388.96,0.0,0.99401,0.0,0.77038]
[1776819959499,78.68,76388.39,0.0,0.99401,0.0,0.77069]
[1776819960507,78.68,76384.83,0.0,0.99399,0.0,0.77259]
[1776819961910,78.68,76384.83,0.0,0.99399,0.0,0.77259]
[1776819961941,78.68,76384.83,0.0,0.99399,0.0,0.77259]
[1776819961980,78.68,76384.83,0.0,0.99399,0.0,0.77259]
[1776819962201,78.68,76384.83,0.0,0.99399,0.0,0.77259]
[1776819962079,78.68,76382.81,0.0,0.99398,0.0,0.77366]
[1776819964535,78.68,76379.87,0.0,0.99397,0.0,0.77524]
[1776819967881,78.68,76378.97,0.0,0.99396,0.0,0.77572]
[1776819967937,78.68,76378.97,0.0,0.99396,0.0,0.77572]
[1776819967988,78.68,76378.97,0.0,0.99396,0.0,0.77572]
[1776819968094,78.68,76378.97,0.0,0.99396,0.0,0.77572]
[1776819968203,78.68,76378.97,0.0,0.99396,0.0,0.77572]
[1776819968283,78.68,76377.52,0.0,0.99395,0.0,0.77649]
[1776819973600,78.68,76376.49,0.0,0.99395,0.0,0.77705]
[1776819976153,78.68,76377.56,0.0,0.99395,0.0,0.77647]
[1776819976199,78.68,76377.56,0.0,0.99395,0.0,0.77647]
[1776819976214,78.68,76377.56,0.0,0.99395,0.0,0.77647]
[1776819976299,78.68,76378.5,0.0,0.99396,0.0,0.77597]
[1776819976440,78.68,76378.5,0.0,0.99396,0.0,0.77597]
[1776819981834,78.68,76378.43,0.0,0.99396,0.0,0.77601]
[1776819981894,78.68,76378.43,0.0,0.99396,0.0,0.77601]
[1776819981940,78.68,76378.43,0.0,0.99396,0.0,0.77601]
[1776819982014,78.68,76379.51,0.0,0.99396,0.0,0.77543]
[1776819984678,78.68,76384.14,0.0,0.99399,0.0,0.77295]
[1776819988018,78.68,76385.05,0.0,0.99399,0.0,0.77247]
[1776819988079,78.68,76385.05,0.0,0.99399,0.0,0.77247]
[1776819988198,78.68,76385.05,0.0,0.99399,0.0,0.77247]
[1776819988257,78.68,76377.57,0.0,0.99395,0.0,0.77647]
[1776819989717,78.68,76373.94,0.0,0.99394,0.0,0.77841]
[1776819992030,78.68,76373.95,0.0,0.99394,0.0,0.77841]
[1776819992126,78.68,76373.95,0.0,0.99394,0.0,0.77841]
[1776819992201,78.68,76373.95,0.0,0.99394,0.0,0.77841]
[1776819992228,78.68,76366.49,0.0,0.99391,0.0,0.78091]
[1776819994752,78.68,76369.3,0.0,0.99393,0.0,0.7794]
[1776819999787,78.68,76367.7,0.0,0.99392,0.0,0.78026]
[1776820002808,78.68,76363.49,0.0,0.9939,0.0,0.78253]
[1776820004343,78.68,76363.55,0.0,0.9939,0.0,0.7825]
[1776820004437,78.68,76363.55,0.0,0.9939,0.0,0.7825]
[1776820004545,78.68,76363.55,0.0,0.9939,0.0,0.7825]
[1776820004689,78.68,76363.55,0.0,0.9939,0.0,0.7825]
[1776820004821,78.68,76364.27,0.0,0.9939,0.0,0.78211]
[1776820008293,78.68,76359.14,0.0,0.99388,0.0,0.78488]
[1776820008385,78.68,76359.14,0.0,0.99388,0.0,0.78488]
[1776820008439,78.68,76359.14,0.0,0.99388,0.0,0.78488]
[1776820008492,78.68,76359.14,0.0,0.99388,0.0,0.78488]
[1776820008598,78.68,76359.14,0.0,0.99388,0.0,0.78488]
[1776820008699,78.68,76359.14,0.0,0.99388,0.0,0.78488]
[1776820008850,78.68,76358.58,0.0,0.99387,0.0,0.78518]
[1776820014891,78.68,76358.44,0.0,0.99387,0.0,0.78526]
[1776820019927,78.68,76339.41,0.0,0.99378,0.0,0.79561]
[1776820020934,78.68,76336.5,0.0,0.99377,0.0,0.7972]
[1776820021943,78.68,76344.52,0.0,0.99381,0.0,0.79282]
[1776820022948,78.68,76347.26,0.0,0.99382,0.0,0.79133]
[1776820023373,78.68,76347.26,0.0,0.99382,0.0,0.79133]
[1776820023444,78.68,76347.26,0.0,0.99382,0.0,0.79133]
[1776820023481,78.68,76347.26,0.0,0.99382,0.0,0.79133]
[1776820023615,78.68,76347.26,0.0,0.99382,0.0,0.79133]
[1776820023692,78.68,76347.26,0.0,0.99382,0.0,0.79133]
[1776820023955,78.68,76356.79,0.0,0.99387,0.0,0.78615]
[1776820024962,78.68,76360.18,0.0,0.99388,0.0,0.78432]
[1776820025969,78.68,76356.14,0.0,0.99386,0.0,0.7865]
[1776820030994,78.68,76357.53,0.0,0.99387,0.0,0.78575]
[1776820031100,78.68,76357.53,0.0,0.99387,0.0,0.78575]
[1776820031195,78.68,76357.53,0.0,0.99387,0.0,0.78575]
[1776820031201,78.68,76357.16,0.0,0.99387,0.0,0.78595]
[1776820033019,78.68,76359.27,0.0,0.99388,0.0,0.78481]
[1776820034026,78.68,76357.32,0.0,0.99387,0.0,0.78586]
[1776820036663,78.68,76357.43,0.0,0.99387,0.0,0.7858]
[1776820036688,78.68,76357.43,0.0,0.99387,0.0,0.7858]
[1776820036819,78.68,76357.43,0.0,0.99387,0.0,0.7858]
[1776820036925,78.68,76357.43,0.0,0.99387,0.0,0.7858]
[1776820036943,78.68,76357.43,0.0,0.99387,0.0,0.7858]
[1776820037046,78.68,76358.63,0.0,0.99387,0.0,0.78515]
[1776820042082,78.68,76358.51,0.0,0.99387,0.0,0.78522]
[1776820044562,78.68,76358.95,0.0,0.99388,0.0,0.78498]
[1776820044668,78.68,76358.95,0.0,0.99388,0.0,0.78498]
[1776820044693,78.68,76358.95,0.0,0.99388,0.0,0.78498]
[1776820045103,78.68,76365.06,0.0,0.99391,0.0,0.78168]
[1776820046110,78.68,76368.87,0.0,0.99392,0.0,0.77963]
[1776820051145,78.68,76368.23,0.0,0.99393,0.0,0.77847]
[1776820056179,78.68,76368.78,0.0,0.99394,0.0,0.77817]
[1776820061215,78.68,76368.34,0.0,0.99393,0.0,0.77841]
[1776820066268,78.68,76368.13,0.0,0.99393,0.0,0.77852]
[1776820066369,78.68,76365.49,0.0,0.99392,0.0,0.77994]
[1776820067257,78.68,76370.75,0.0,0.99394,0.0,0.77711]
[1776820072292,78.68,76371.2,0.0,0.99395,0.0,0.77687]
[1776820075313,78.68,76376.96,0.0,0.99397,0.0,0.77379]
[1776820078334,78.68,76370.37,0.0,0.99394,0.0,0.77732]
[1776820079341,78.68,76364.35,0.0,0.99391,0.0,0.78055]
[1776820080349,78.68,76362.52,0.0,0.9939,0.0,0.78154]
[1776820085382,78.68,76363.94,0.0,0.99391,0.0,0.78077]
[1776820086390,78.68,76365.76,0.0,0.99392,0.0,0.77979]
[1776820087397,78.68,76368.08,0.0,0.99393,0.0,0.77855]
[1776820089410,78.68,76372.02,0.0,0.99395,0.0,0.77643]
[1776820091754,78.68,76372.52,0.0,0.99395,0.0,0.77616]
[1776820092431,78.68,76369.02,0.0,0.99394,0.0,0.77804]
[1776820093439,78.68,76364.21,0.0,0.99391,0.0,0.78063]
[1776820095225,78.68,76364.21,0.0,0.99391,0.0,0.78063]
[1776820095315,78.68,76363.0,0.0,0.99391,0.0,0.78128]
[1776820095438,78.68,76363.0,0.0,0.99391,0.0,0.78128]
[1776820101293,78.68,76362.4,0.0,0.9939,0.0,0.7816]
[1776820103509,78.68,76360.13,0.0,0.99389,0.0,0.78283]
[1776820109551,78.68,76360.3,0.0,0.99389,0.0,0.78274]
[1776820114586,78.68,76346.72,0.0,0.99384,0.0,0.78857]
[1776820116600,78.68,76342.56,0.0,0.99382,0.0,0.79083]
[1776820117607,78.68,76336.25,0.0,0.99379,0.0,0.79428]
[1776820119621,78.68,76336.81,0.0,0.99379,0.0,0.79397]
[1776820121634,78.68,76343.08,0.0,0.99382,0.0,0.79055]
[1776820124661,78.68,76346.08,0.0,0.99384,0.0,0.78892]
[1776820125668,78.68,76353.32,0.0,0.99387,0.0,0.78499]
[1776820126675,78.68,76360.58,0.0,0.99391,0.0,0.78107]
[1776820128693,78.68,76362.41,0.0,0.99392,0.0,0.78009]
[1776820133727,78.68,76361.41,0.0,0.99391,0.0,0.78063]
[1776820138762,78.68,76362.01,0.0,0.99391,0.0,0.7803]
[1776820140777,78.68,76358.17,0.0,0.9939,0.0,0.78237]
[1776820141784,78.68,76356.45,0.0,0.99389,0.0,0.7833]
[1776820142791,78.68,76351.1,0.0,0.99386,0.0,0.7862]
[1776820147826,78.68,76349.72,0.0,0.99385,0.0,0.78694]
[1776820149840,78.68,76346.98,0.0,0.99384,0.0,0.78843]
[1776820150847,78.68,76345.46,0.0,0.99383,0.0,0.78926]
[1776820151854,78.68,76347.5,0.0,0.99384,0.0,0.78815]
[1776820153868,78.68,76350.23,0.0,0.99386,0.0,0.78667]
[1776820154874,78.68,76358.85,0.0,0.9939,0.0,0.78201]
[1776820156889,78.68,76353.86,0.0,0.99387,0.0,0.7847]
[1776820158902,78.68,76350.65,0.0,0.99386,0.0,0.78644]
[1776820163938,78.68,76350.09,0.0,0.99386,0.0,0.78674]
[1776820164945,78.68,76356.41,0.0,0.99389,0.0,0.78332]
[1776820169980,78.68,76357.25,0.0,0.99389,0.0,0.78287]
[1776820175016,78.68,76360.86,0.0,0.99392,0.0,0.77941]
[1776820178037,78.68,76363.98,0.0,0.99393,0.0,0.77773]
[1776820183072,78.68,76363.95,0.0,0.99393,0.0,0.77775]
[1776820189114,78.68,76363.06,0.0,0.99393,0.0,0.77823]
[1776820191128,78.68,76361.33,0.0,0.99392,0.0,0.77916]
[1776820193141,78.68,76365.0,0.0,0.99394,0.0,0.77719]
[1776820196163,78.68,76364.8,0.0,0.99394,0.0,0.77729]
[1776820199184,78.68,76364.52,0.0,0.99394,0.0,0.77744]
[1776820204219,78.68,76364.56,0.0,0.99394,0.0,0.77742]
[1776820209254,78.68,76364.85,0.0,0.99394,0.0,0.77727]
[1776820214289,78.68,76365.25,0.0,0.99394,0.0,0.77705]
[1776820220331,78.68,76365.99,0.0,0.99394,0.0,0.77665]
[1776820224359,78.68,76359.27,0.0,0.99391,0.0,0.78027]
[1776820225366,78.68,76366.14,0.0,0.99395,0.0,0.77657]
[1776820226373,78.68,76368.06,0.0,0.99395,0.0,0.77554]
[1776820227380,78.68,76370.06,0.0,0.99396,0.0,0.77447]
[1776820231408,78.68,76374.64,0.0,0.994,0.0,0.77053]
[1776820232415,78.68,76378.38,0.0,0.99402,0.0,0.76854]
[1776820233422,78.68,76376.74,0.0,0.99401,0.0,0.76941]
[1776820235436,78.68,76378.39,0.0,0.99402,0.0,0.76853]
[1776820240471,78.68,76377.37,0.0,0.99401,0.0,0.76907]
[1776820241479,78.68,76375.3,0.0,0.994,0.0,0.77017]
[1776820246514,78.68,76374.74,0.0,0.994,0.0,0.77047]
[1776820248528,78.68,76368.53,0.0,0.99397,0.0,0.77379]
[1776820249535,78.68,76360.11,0.0,0.99393,0.0,0.7783]
[1776820250543,78.68,76354.85,0.0,0.9939,0.0,0.78114]
[1776820252557,78.68,76351.88,0.0,0.99389,0.0,0.78274]
[1776820257592,78.68,76351.71,0.0,0.99389,0.0,0.78283]
[1776820260613,78.68,76349.99,0.0,0.99388,0.0,0.78376]
[1776820265648,78.68,76350.74,0.0,0.99388,0.0,0.78335]
[1776820266655,78.68,76346.07,0.0,0.99386,0.0,0.78588]
[1776820267662,78.68,76343.99,0.0,0.99385,0.0,0.78701]
[1776820268669,78.68,76342.28,0.0,0.99384,0.0,0.78794]
[1776820270695,78.68,76325.51,0.0,0.99376,0.0,0.79709]
[1776820271694,78.68,76319.3,0.0,0.99373,0.0,0.80051]
[1776820272701,78.68,76316.39,0.0,0.99371,0.0,0.80211]
[1776820277736,78.68,76315.8,0.0,0.99371,0.0,0.80244]
[1776820282771,78.68,76314.82,0.0,0.99371,0.0,0.80298]
[1776820287806,78.68,76314.46,0.0,0.9937,0.0,0.80317]
[1776820291834,78.68,76313.76,0.0,0.99371,0.0,0.80202]
[1776820296869,78.68,76314.26,0.0,0.99371,0.0,0.80174]
[1776820301904,78.68,76313.97,0.0,0.99371,0.0,0.8019]
[1776820306940,78.68,76311.85,0.0,0.9937,0.0,0.80307]
[1776820307948,78.68,76306.67,0.0,0.99368,1e-05,0.80594]
[1776820308690,78.68,76306.67,0.0,0.99368,1e-05,0.80594]
[1776820308799,78.68,76306.67,0.0,0.99368,1e-05,0.80594]
[1776820308906,78.68,76306.67,0.0,0.99368,1e-05,0.80594]
[1776820308943,78.68,76306.67,0.0,0.99368,1e-05,0.80594]
[1776820309049,78.68,76306.67,0.0,0.99368,1e-05,0.80594]
[1776820309157,78.68,76306.67,0.0,0.99368,1e-05,0.80594]
[1776820309188,78.68,76306.67,0.0,0.99368,1e-05,0.80594]
[1776820309294,78.68,76306.67,0.0,0.99368,1e-05,0.80594]
[1776820309379,78.68,76305.25,0.0,0.99367,1e-05,0.80672]
[1776820310969,78.68,76310.4,0.0,0.9937,0.0,0.80387]
[1776820312194,78.68,76310.4,0.0,0.9937,0.0,0.80387]
[1776820312440,78.68,76310.4,0.0,0.9937,0.0,0.80387]
[1776820312473,78.68,76310.4,0.0,0.9937,0.0,0.80387]
[1776820312581,78.68,76310.4,0.0,0.9937,0.0,0.80387]
[1776820312541,78.68,76311.86,0.0,0.9937,0.0,0.80307]
[1776820312692,78.68,76311.86,0.0,0.9937,0.0,0.80307]
[1776820312799,78.68,76311.86,0.0,0.9937,0.0,0.80307]
[1776820312932,78.68,76311.86,0.0,0.9937,0.0,0.80307]
[1776820313042,78.68,76311.86,0.0,0.9937,0.0,0.80307]
[1776820313150,78.68,76311.86,0.0,0.9937,0.0,0.80307]
[1776820313187,78.68,76311.86,0.0,0.9937,0.0,0.80307]
[1776820313304,78.68,76311.86,0.0,0.9937,0.0,0.80307]
[1776820313414,78.68,76311.86,0.0,0.9937,0.0,0.80307]
[1776820313520,78.68,76311.86,0.0,0.9937,0.0,0.80307]
[1776820313622,78.68,76312.14,0.0,0.9937,0.0,0.80291]
[1776820313692,78.68,76312.14,0.0,0.9937,0.0,0.80291]
[1776820313798,78.68,76312.14,0.0,0.9937,0.0,0.80291]
[1776820313904,78.68,76312.14,0.0,0.9937,0.0,0.80291]
[1776820314010,78.68,76312.14,0.0,0.9937,0.0,0.80291]
[1776820314112,78.68,76312.28,0.0,0.9937,0.0,0.80283]
[1776820314695,78.68,76312.28,0.0,0.9937,0.0,0.80283]
[1776820315030,78.68,76319.63,0.0,0.99374,0.0,0.79878]
[1776820316037,78.68,76323.07,0.0,0.99376,0.0,0.7969]
[1776820317044,78.68,76327.02,0.0,0.99378,0.0,0.79473]
[1776820319058,78.68,76330.3,0.0,0.99379,0.0,0.79294]
[1776820320487,78.68,76333.55,0.0,0.99381,0.0,0.79116]
[1776820322079,78.68,76342.19,0.0,0.99385,0.0,0.78646]
[1776820323086,78.68,76345.91,0.0,0.99387,0.0,0.78445]
[1776820325099,78.68,76347.03,0.0,0.99388,0.0,0.78384]
[1776820327113,78.68,76346.49,0.0,0.99387,0.0,0.78414]
[1776820330135,78.68,76347.08,0.0,0.99388,0.0,0.78382]
[1776820335170,78.68,76347.56,0.0,0.99388,0.0,0.78356]
[1776820336177,78.68,76346.91,0.0,0.99388,0.0,0.78391]
[1776820338191,78.68,76347.66,0.0,0.99388,0.0,0.7835]
[1776820340205,78.68,76344.4,0.0,0.99386,0.0,0.78527]
[1776820341212,78.68,76339.94,0.0,0.99384,0.0,0.78769]
[1776820343226,78.68,76340.83,0.0,0.99385,0.0,0.7872]
[1776820344234,78.68,76342.53,0.0,0.99385,0.0,0.78628]
[1776820345240,78.68,76343.09,0.0,0.99386,0.0,0.78598]
[1776820347254,78.68,76343.93,0.0,0.99386,0.0,0.78552]
[1776820348261,78.68,76343.21,0.0,0.99386,0.0,0.78591]
[1776820352289,78.68,76345.38,0.0,0.99388,0.0,0.78322]
[1776820357324,78.68,76345.54,0.0,0.99388,0.0,0.78313]
[1776820358335,78.68,76348.86,0.0,0.9939,0.0,0.78134]
[1776820359342,78.68,76349.56,0.0,0.9939,0.0,0.78096]
[1776820360350,78.68,76367.81,0.0,0.99399,0.0,0.77117]
[1776820361356,78.68,76374.98,0.0,0.99402,0.0,0.76735]
[1776820362488,78.68,76374.98,0.0,0.99402,0.0,0.76735]
[1776820362535,78.68,76374.98,0.0,0.99402,0.0,0.76735]
[1776820362612,78.68,76374.98,0.0,0.99402,0.0,0.76735]
[1776820362692,78.68,76385.09,0.0,0.99407,0.0,0.762]
[1776820363370,78.68,76390.63,0.0,0.9941,0.0,0.75907]
[1776820364376,78.68,76391.71,0.0,0.9941,0.0,0.75851]
[1776820366538,78.68,76391.34,0.0,0.9941,0.0,0.7587]
[1776820370419,78.68,76390.56,0.0,0.9941,0.0,0.75911]
[1776820372703,78.68,76390.32,0.0,0.99409,0.0,0.75924]
[1776820373246,78.68,76391.01,0.0,0.9941,0.0,0.75887]
[1776820373436,78.68,76391.01,0.0,0.9941,0.0,0.75887]
[1776820373694,78.68,76391.01,0.0,0.9941,0.0,0.75887]
[1776820373441,78.68,76392.08,0.0,0.9941,0.0,0.75831]
[1776820374447,78.68,76393.02,0.0,0.99411,0.0,0.75782]
[1776820379483,78.68,76389.66,0.0,0.99409,0.0,0.75958]
[1776820380490,78.68,76380.09,0.0,0.99405,0.0,0.76464]
[1776820381497,78.68,76374.8,0.0,0.99402,0.0,0.76745]
[1776820382503,78.68,76372.01,0.0,0.99401,0.0,0.76893]
[1776820383510,78.68,76374.25,0.0,0.99402,0.0,0.76774]
[1776820385525,78.68,76375.03,0.0,0.99402,0.0,0.76732]
[1776820388546,78.68,76372.6,0.0,0.99401,0.0,0.76862]
[1776820389553,78.68,76371.45,0.0,0.994,0.0,0.76923]
[1776820392574,78.68,76370.65,0.0,0.994,0.0,0.76966]
[1776820395595,78.68,76372.32,0.0,0.99401,0.0,0.76877]
[1776820396601,78.68,76360.68,0.0,0.99395,0.0,0.77498]
[1776820397609,78.68,76357.82,0.0,0.99394,0.0,0.77652]
[1776820398616,78.68,76359.08,0.0,0.99395,0.0,0.77584]
[1776820400629,78.68,76360.72,0.0,0.99395,0.0,0.77496]
[1776820402647,78.68,76362.38,0.0,0.99396,0.0,0.77407]
[1776820404661,78.68,76363.07,0.0,0.99396,0.0,0.7737]
[1776820406676,78.68,76363.88,0.0,0.99397,0.0,0.77327]
[1776820408690,78.68,76365.66,0.0,0.99398,0.0,0.77232]
[1776820409697,78.68,76370.12,0.0,0.994,0.0,0.76994]
[1776820410703,78.68,76382.99,0.0,0.99406,0.0,0.76311]
[1776820411711,78.68,76385.86,0.0,0.99408,0.0,0.7601]
[1776820412720,78.68,76386.84,0.0,0.99409,0.0,0.75959]
[1776820414734,78.68,76387.45,0.0,0.99409,0.0,0.75926]
[1776820415740,78.68,76388.11,0.0,0.99409,0.0,0.75892]
[1776820418762,78.68,76389.73,0.0,0.9941,0.0,0.75806]
[1776820419769,78.68,76402.28,0.0,0.99416,0.0,0.75149]
[1776820420776,78.68,76404.32,0.0,0.99417,0.0,0.75042]
[1776820421782,78.68,76406.15,0.0,0.99418,0.0,0.74947]
[1776820422790,78.68,76404.22,0.0,0.99417,0.0,0.75048]
[1776820423797,78.68,76405.26,0.0,0.99418,0.0,0.74993]
[1776820427827,78.68,76405.95,0.0,0.99418,0.0,0.74957]
[1776820429712,78.68,76405.95,0.0,0.99418,0.0,0.74957]
[1776820429841,78.68,76410.42,0.0,0.9942,0.0,0.74725]
[1776820430850,78.68,76408.4,0.0,0.99419,0.0,0.7483]
[1776820432864,78.68,76409.77,0.0,0.9942,0.0,0.74759]
[1776820433870,78.68,76410.78,0.0,0.9942,0.0,0.74706]
[1776820437899,78.68,76409.34,0.0,0.99419,0.0,0.74781]
[1776820439912,78.68,76405.15,0.0,0.99417,0.0,0.74999]
[1776820440920,78.68,76402.95,0.0,0.99416,0.0,0.75114]
[1776820441927,78.68,76405.63,0.0,0.99418,0.0,0.74974]
[1776820442934,78.68,76407.03,0.0,0.99418,0.0,0.74901]
[1776820443941,78.68,76409.66,0.0,0.9942,0.0,0.74764]
[1776820445955,78.68,76410.61,0.0,0.9942,0.0,0.74715]
[1776820447969,78.68,76408.81,0.0,0.99419,0.0,0.74809]
[1776820448976,78.68,76409.39,0.0,0.99419,0.0,0.74778]
[1776820450990,78.68,76410.5,0.0,0.9942,0.0,0.74721]
[1776820451997,78.68,76409.93,0.0,0.9942,0.0,0.7475]
[1776820453004,78.68,76416.52,0.0,0.99423,0.0,0.74408]
[1776820454011,78.68,76424.28,0.0,0.99426,0.0,0.74008]
[1776820456024,78.68,76422.36,0.0,0.99425,0.0,0.74107]
[1776820458039,78.68,76423.41,0.0,0.99426,0.0,0.74053]
[1776820459046,78.68,76422.77,0.0,0.99426,0.0,0.74086]
[1776820461254,78.68,76422.72,0.0,0.99426,0.0,0.74088]
[1776820461274,78.68,76422.72,0.0,0.99426,0.0,0.74088]
[1776820461375,78.68,76427.08,0.0,0.99428,0.0,0.73864]
[1776820462067,78.68,76432.33,0.0,0.9943,0.0,0.73594]
[1776820463075,78.68,76433.89,0.0,0.99431,0.0,0.73514]
[1776820464435,78.68,76433.89,0.0,0.99431,0.0,0.73514]
[1776820464493,78.68,76432.53,0.0,0.9943,0.0,0.73584]
[1776820466096,78.68,76433.23,0.0,0.9943,0.0,0.73548]
[1776820467103,78.68,76435.02,0.0,0.99431,0.0,0.73456]
[1776820469117,78.68,76435.93,0.0,0.99432,0.0,0.73409]
[1776820470457,78.68,76435.93,0.0,0.99432,0.0,0.73409]
[1776820470485,78.68,76436.14,0.0,0.99432,0.0,0.73399]
[1776820471131,78.68,76435.22,0.0,0.99432,0.0,0.73301]
[1776820476166,78.68,76433.39,0.0,0.99432,0.0,0.73394]
[1776820478179,78.68,76431.82,0.0,0.99431,0.0,0.73475]
[1776820480194,78.68,76430.18,0.0,0.9943,0.0,0.73559]
[1776820481200,78.68,76431.37,0.0,0.99431,0.0,0.73498]
[1776820482208,78.68,76430.49,0.0,0.9943,0.0,0.73543]
[1776820483215,78.68,76425.26,0.0,0.99428,0.0,0.73812]
[1776820484222,78.68,76420.13,0.0,0.99425,0.0,0.74076]
[1776820485229,78.68,76415.19,0.0,0.99423,0.0,0.74331]
[1776820486236,78.68,76412.84,0.0,0.99422,0.0,0.74453]
[1776820490264,78.68,76414.11,0.0,0.99423,0.0,0.74387]
[1776820491271,78.68,76417.16,0.0,0.99424,0.0,0.74229]
[1776820494292,78.68,76414.96,0.0,0.99423,0.0,0.74343]
[1776820495299,78.68,76413.73,0.0,0.99423,0.0,0.74407]
[1776820496763,78.68,76413.73,0.0,0.99423,0.0,0.74407]
[1776820500459,78.68,76412.9,0.0,0.99422,0.0,0.7445]
[1776820500546,78.68,76412.94,0.0,0.99422,0.0,0.74447]
[1776820504365,78.68,76400.05,0.0,0.99416,0.0,0.75118]
[1776820505496,78.68,76400.05,0.0,0.99416,0.0,0.75118]
[1776820505828,78.68,76397.11,0.0,0.99415,0.0,0.75271]
[1776820507386,78.68,76388.3,0.0,0.99411,0.0,0.75733]
[1776820508193,78.68,76388.3,0.0,0.99411,0.0,0.75733]
[1776820508393,78.68,76385.38,0.0,0.99409,0.0,0.75887]
[1776820513427,78.68,76386.41,0.0,0.9941,0.0,0.75833]
[1776820514435,78.68,76392.13,0.0,0.99413,0.0,0.75532]
[1776820515442,78.68,76395.17,0.0,0.99414,0.0,0.75373]
[1776820516449,78.68,76392.6,0.0,0.99413,0.0,0.75508]
[1776820517991,78.68,76392.77,0.0,0.99413,0.0,0.75499]
[1776820521485,78.68,76399.85,0.0,0.99416,0.0,0.75128]
[1776820522634,78.68,76399.85,0.0,0.99416,0.0,0.75128]
[1776820522691,78.68,76399.85,0.0,0.99416,0.0,0.75128]
[1776820522792,78.68,76400.51,0.0,0.99416,0.0,0.75094]
[1776820523498,78.68,76395.59,0.0,0.99414,0.0,0.75351]
[1776820524505,78.68,76391.54,0.0,0.99412,0.0,0.75563]
[1776820529540,78.68,76390.4,0.0,0.99412,0.0,0.75623]
[1776820531555,78.68,76397.2,0.0,0.99416,0.0,0.75119]
[1776820532562,78.68,76399.62,0.0,0.99417,0.0,0.74993]
[1776820537597,78.68,76399.2,0.0,0.99417,0.0,0.75015]
[1776820539611,78.68,76394.28,0.0,0.99415,0.0,0.75272]
[1776820542631,78.68,76391.85,0.0,0.99413,0.0,0.75399]
[1776820545653,78.68,76385.23,0.0,0.9941,0.0,0.75746]
[1776820546660,78.68,76381.7,0.0,0.99409,0.0,0.75932]
[1776820551694,78.68,76378.62,0.0,0.99407,0.0,0.76095]
[1776820556730,78.68,76377.22,0.0,0.99407,0.0,0.76169]
[1776820561765,78.68,76369.63,0.0,0.99403,0.0,0.76571]
[1776820566799,78.68,76368.28,0.0,0.99402,0.0,0.76642]
[1776820568820,78.68,76352.75,0.0,0.99395,0.0,0.77471]
[1776820569827,78.68,76347.44,0.0,0.99392,0.0,0.77756]
[1776820574862,78.68,76348.65,0.0,0.99393,0.0,0.77691]
[1776820579896,78.68,76344.89,0.0,0.99391,0.0,0.77893]
[1776820581669,78.68,76345.28,0.0,0.99391,0.0,0.77872]
[1776820581698,78.68,76345.28,0.0,0.99391,0.0,0.77872]
[1776820581912,78.68,76353.16,0.0,0.99395,0.0,0.77449]
[1776820582919,78.68,76356.96,0.0,0.99397,0.0,0.77246]
[1776820587954,78.68,76359.24,0.0,0.99398,0.0,0.77124]
[1776820589969,78.68,76354.75,0.0,0.99396,0.0,0.77364]
[1776820593998,78.68,76352.55,0.0,0.99396,0.0,0.77331]
[1776820595006,78.68,76349.1,0.0,0.99394,0.0,0.77516]
[1776820596012,78.68,76351.87,0.0,0.99396,0.0,0.77367]
[1776820601047,78.68,76352.39,0.0,0.99396,0.0,0.7734]
[1776820606082,78.68,76353.4,0.0,0.99396,0.0,0.77286]
[1776820610110,78.68,76348.18,0.0,0.99394,0.0,0.77565]
[1776820611117,78.68,76345.67,0.0,0.99393,0.0,0.777]
[1776820614138,78.68,76352.48,0.0,0.99396,0.0,0.77335]
[1776820617159,78.68,76354.41,0.0,0.99397,0.0,0.77232]
[1776820619173,78.68,76358.17,0.0,0.99399,0.0,0.77031]
[1776820620180,78.68,76361.45,0.0,0.994,0.0,0.76856]
[1776820622198,78.68,76366.35,0.0,0.99403,0.0,0.76595]
[1776820627238,78.68,76367.27,0.0,0.99403,0.0,0.76546]
[1776820632273,78.68,76368.24,0.0,0.99403,0.0,0.76495]
[1776820637310,78.68,76369.44,0.0,0.99404,0.0,0.76431]
[1776820642345,78.68,76366.34,0.0,0.99403,0.0,0.76596]
[1776820643352,78.68,76363.39,0.0,0.99401,0.0,0.76752]
[1776820644359,78.68,76360.6,0.0,0.994,0.0,0.76901]
[1776820647380,78.68,76355.71,0.0,0.99397,0.0,0.77162]
[1776820649394,78.68,76349.86,0.0,0.99395,0.0,0.77475]
[1776820654429,78.68,76354.7,0.0,0.99398,0.0,0.77066]
[1776820659464,78.68,76359.36,0.0,0.994,0.0,0.76817]
[1776820660471,78.68,76362.42,0.0,0.99402,0.0,0.76654]
[1776820665506,78.68,76363.02,0.0,0.99402,0.0,0.76622]
[1776820666513,78.68,76370.25,0.0,0.99406,0.0,0.76239]
[1776820668527,78.68,76371.8,0.0,0.99406,0.0,0.76157]
[1776820671548,78.68,76374.27,0.0,0.99407,0.0,0.76027]
[1776820676583,78.68,76374.78,0.0,0.99408,0.0,0.76]
[1776820678597,78.68,76371.92,0.0,0.99406,0.0,0.76151]
[1776820683632,78.68,76371.03,0.0,0.99406,0.0,0.76198]
[1776820685646,78.68,76361.35,0.0,0.99401,0.0,0.76711]
[1776820686653,78.68,76355.1,0.0,0.99398,0.0,0.77044]
[1776820687660,78.68,76352.58,0.0,0.99397,0.0,0.77179]
[1776820689675,78.68,76344.08,0.0,0.99393,0.0,0.77634]
[1776820691949,78.68,76343.07,0.0,0.99393,0.0,0.77689]
[1776820697303,78.68,76342.3,0.0,0.99392,0.0,0.7773]
[1776820697440,78.68,76342.3,0.0,0.99392,0.0,0.7773]
[1776820697732,78.68,76342.2,0.0,0.99392,0.0,0.77736]
[1776820702767,78.68,76342.22,0.0,0.99392,0.0,0.77734]
[1776820705787,78.68,76336.91,0.0,0.9939,0.0,0.78021]
[1776820707806,78.68,76328.74,0.0,0.99386,0.0,0.78463]
[1776820709822,78.68,76323.02,0.0,0.99383,0.0,0.78773]
[1776820711836,78.68,76321.21,0.0,0.99383,0.0,0.78719]
[1776820716871,78.68,76321.48,0.0,0.99383,0.0,0.78704]
[1776820718885,78.68,76310.27,0.0,0.99378,0.0,0.79316]
[1776820719892,78.68,76306.02,0.0,0.99376,0.0,0.79549]
[1776820725091,78.68,76304.13,0.0,0.99375,0.0,0.79653]
[1776820727948,78.68,76288.82,0.0,0.99367,1e-05,0.80498]
[1776820728955,78.68,76280.95,0.0,0.99363,1e-05,0.80935]
[1776820730969,78.68,76277.6,0.0,0.99361,1e-05,0.81122]
[1776820736005,78.68,76277.71,0.0,0.99361,1e-05,0.81115]
[1776820737315,78.68,76276.93,0.0,0.99361,1e-05,0.81159]
[1776820737442,78.68,76276.93,0.0,0.99361,1e-05,0.81159]
[1776820738017,78.68,76277.27,0.0,0.99361,1e-05,0.8114]
[1776820741039,78.68,76273.22,0.0,0.99359,1e-05,0.81366]
[1776820742046,78.68,76260.99,0.0,0.99353,1e-05,0.82053]
[1776820743053,78.68,76252.64,0.0,0.99349,1e-05,0.82524]
[1776820745067,78.68,76230.22,0.0,0.99337,1e-05,0.83798]
[1776820745804,78.68,76230.22,0.0,0.99337,1e-05,0.83798]
[1776820746074,78.68,76225.66,0.0,0.99335,1e-05,0.84056]
[1776820748671,78.68,76224.03,0.0,0.99334,1e-05,0.84141]
[1776820749095,78.68,76211.44,0.0,0.99327,1e-05,0.84864]
[1776820750102,78.67,76197.16,0.0,0.9932,1e-05,0.85636]
[1776820750534,78.67,76197.16,0.0,0.9932,1e-05,0.85636]
[1776820751109,78.66,76201.15,0.0,0.99323,1e-05,0.85329]
[1776820752115,78.66,76209.63,0.0,0.99328,1e-05,0.8483]
[1776820753157,78.66,76209.63,0.0,0.99328,1e-05,0.8483]
[1776820753123,78.66,76209.58,0.0,0.99328,1e-05,0.84827]
[1776820755137,78.66,76214.04,0.0,0.9933,1e-05,0.84557]
[1776820757151,78.66,76210.99,0.0,0.99329,1e-05,0.84723]
[1776820762702,78.65,76208.76,0.0,0.99328,1e-05,0.84829]
[1776820764200,78.63,76204.34,0.0,0.99326,1e-05,0.84964]
[1776820765207,78.62,76198.14,0.0,0.99324,1e-05,0.85265]
[1776820766214,78.61,76195.03,0.0,0.99322,1e-05,0.85381]
[1776820770242,78.6,76199.69,0.0,0.99326,1e-05,0.85022]
[1776820775278,78.6,76201.4,0.0,0.99328,1e-05,0.84732]
[1776820776406,78.6,76201.4,0.0,0.99328,1e-05,0.84732]
[1776820776436,78.6,76201.4,0.0,0.99328,1e-05,0.84732]
[1776820776507,78.59,76201.56,0.0,0.99328,1e-05,0.84712]
[1776820779306,78.59,76204.88,0.0,0.9933,1e-05,0.84509]
[1776820781322,78.59,76199.22,0.0,0.99327,1e-05,0.84826]
[1776820785350,78.59,76195.51,0.0,0.99326,1e-05,0.8502]
[1776820786323,78.59,76195.51,0.0,0.99326,1e-05,0.8502]
[1776820786445,78.59,76195.51,0.0,0.99326,1e-05,0.8502]
[1776820786543,78.59,76195.38,0.0,0.99326,1e-05,0.85015]
[1776820788371,78.58,76183.92,0.0,0.99319,1e-05,0.85678]
[1776820790385,78.58,76184.41,0.0,0.9932,1e-05,0.85636]
[1776820792400,78.56,76187.95,0.0,0.99323,1e-05,0.85287]
[1776820795421,78.56,76184.86,0.0,0.99322,1e-05,0.85447]
[1776820797435,78.55,76188.97,0.0,0.99324,1e-05,0.85132]
[1776820800055,78.54,76200.06,0.0,0.9933,1e-05,0.84469]
[1776820800456,78.53,76200.36,0.0,0.99331,1e-05,0.84402]
[1776820801463,78.53,76189.72,0.0,0.99325,1e-05,0.85014]
[1776820802470,78.53,76191.21,0.0,0.99327,1e-05,0.84869]
[1776820804484,78.52,76194.9,0.0,0.99329,1e-05,0.84643]
[1776820809520,78.51,76196.2,0.0,0.99331,1e-05,0.84453]
[1776820810527,78.5,76200.42,0.0,0.99333,1e-05,0.84204]
[1776820812541,78.5,76197.27,0.0,0.99332,1e-05,0.8434]
[1776820816571,78.49,76201.01,0.0,0.99334,1e-05,0.84068]
[1776820819781,78.49,76200.0,0.0,0.99334,1e-05,0.84119]
[1776820819937,78.49,76200.0,0.0,0.99334,1e-05,0.84119]
[1776820820016,78.49,76199.45,0.0,0.99333,1e-05,0.84147]
[1776820825637,78.48,76198.68,0.0,0.99333,1e-05,0.84168]
[1776820828658,78.48,76190.57,0.0,0.99329,1e-05,0.84626]
[1776820829665,78.48,76186.9,0.0,0.99327,1e-05,0.84835]
[1776820834700,78.48,76186.61,0.0,0.99328,1e-05,0.84666]
[1776820837721,78.48,76190.07,0.0,0.9933,1e-05,0.8445]
[1776820839735,78.47,76196.02,0.0,0.99334,1e-05,0.84097]
[1776820840938,78.47,76196.02,0.0,0.99334,1e-05,0.84097]
[1776820841010,78.47,76206.95,0.0,0.99339,1e-05,0.83464]
[1776820841749,78.47,76211.53,0.0,0.99342,1e-05,0.83199]
[1776820845230,78.47,76213.74,0.0,0.99343,1e-05,0.83069]
[1776820845436,78.47,76214.08,0.0,0.99343,1e-05,0.83047]
[1776820845777,78.47,76213.34,0.0,0.99343,1e-05,0.83087]
[1776820848798,78.47,76218.09,0.0,0.99345,1e-05,0.8281]
[1776820851819,78.47,76220.68,0.0,0.99347,1e-05,0.82658]
[1776820856855,78.47,76222.67,0.0,0.99348,1e-05,0.82538]
[1776820861890,78.47,76223.76,0.0,0.99348,1e-05,0.8247]
[1776820866924,78.47,76226.36,0.0,0.9935,1e-05,0.82318]
[1776820867931,78.47,76228.83,0.0,0.99351,1e-05,0.82177]
[1776820868938,78.47,76231.4,0.0,0.99352,1e-05,0.82031]
[1776820871959,78.47,76226.83,0.0,0.9935,1e-05,0.82288]
[1776820875987,78.47,76217.61,0.0,0.99345,1e-05,0.82808]
[1776820876994,78.47,76214.86,0.0,0.99344,1e-05,0.82963]
[1776820879008,78.46,76211.18,0.0,0.99342,1e-05,0.83169]
[1776820880016,78.46,76208.03,0.0,0.9934,1e-05,0.83347]
[1776820881458,78.46,76208.42,0.0,0.99341,1e-05,0.83322]
[1776820883037,78.46,76196.26,0.0,0.99334,1e-05,0.84015]
[1776820884044,78.46,76193.14,0.0,0.99333,1e-05,0.84191]
[1776820888438,78.46,76192.89,0.0,0.99333,1e-05,0.84188]
[1776820888688,78.46,76192.89,0.0,0.99333,1e-05,0.84188]
[1776820889078,78.46,76192.65,0.0,0.99333,1e-05,0.84197]
[1776820894114,78.46,76197.13,0.0,0.99336,1e-05,0.83759]
[1776820898142,78.45,76189.77,0.0,0.99333,1e-05,0.8417]
[1776820899149,78.45,76187.0,0.0,0.99331,1e-05,0.84326]
[1776820900156,78.45,76184.02,0.0,0.9933,1e-05,0.84494]
[1776820901162,78.45,76180.01,0.0,0.99328,1e-05,0.84723]
[1776820902096,78.45,76180.01,0.0,0.99328,1e-05,0.84723]
[1776820902199,78.45,76180.01,0.0,0.99328,1e-05,0.84723]
[1776820902300,78.45,76180.4,0.0,0.99328,1e-05,0.84695]
[1776820903177,78.45,76184.37,0.0,0.9933,1e-05,0.84459]
[1776820905191,78.45,76193.26,0.0,0.99335,1e-05,0.83935]
[1776820906198,78.45,76195.94,0.0,0.99336,1e-05,0.83777]
[1776820911233,78.45,76172.13,0.0,0.99324,1e-05,0.8514]
[1776820911767,78.45,76172.13,0.0,0.99324,1e-05,0.8514]
[1776820912240,78.44,76168.8,0.0,0.99322,1e-05,0.85329]
[1776820913247,78.44,76164.48,0.0,0.9932,1e-05,0.85576]
[1776820914850,78.44,76163.75,0.0,0.99319,1e-05,0.85612]
[1776820920296,78.44,76160.72,0.0,0.99318,1e-05,0.85749]
[1776820923317,78.43,76167.82,0.0,0.99322,1e-05,0.85312]
[1776820924324,78.43,76170.92,0.0,0.99324,1e-05,0.85125]
[1776820928353,78.43,76175.58,0.0,0.99327,1e-05,0.8483]
[1776820929360,78.43,76180.23,0.0,0.99329,1e-05,0.84555]
[1776820930367,78.43,76184.69,0.0,0.99332,1e-05,0.84292]
[1776820933388,78.43,76188.43,0.0,0.99334,1e-05,0.84063]
[1776820938399,78.42,76188.76,0.0,0.99334,1e-05,0.84029]
[1776820938453,78.42,76188.76,0.0,0.99334,1e-05,0.84029]
[1776820938499,78.42,76192.29,0.0,0.99336,1e-05,0.83821]
[1776820942451,78.42,76194.7,0.0,0.99337,1e-05,0.8367]
[1776820944593,78.42,76195.34,0.0,0.99338,1e-05,0.8363]
[1776820944694,78.42,76195.34,0.0,0.99338,1e-05,0.8363]
[1776820944795,78.42,76197.32,0.0,0.99339,1e-05,0.8351]
[1776820945472,78.42,76201.59,0.0,0.99341,1e-05,0.83265]
[1776820949423,78.42,76203.15,0.0,0.99342,1e-05,0.83169]
[1776820949447,78.42,76203.15,0.0,0.99342,1e-05,0.83169]
[1776820949500,78.42,76202.9,0.0,0.99342,1e-05,0.83181]
[1776820951514,78.42,76202.49,0.0,0.99343,1e-05,0.83041]
[1776820954542,78.42,76195.6,0.0,0.99339,1e-05,0.8343]
[1776820956940,78.42,76194.5,0.0,0.99339,1e-05,0.83491]
[1776820957520,78.41,76192.7,0.0,0.99338,1e-05,0.83589]
[1776820957563,78.41,76197.98,0.0,0.9934,1e-05,0.83286]
[1776820958570,78.41,76208.47,0.0,0.99346,1e-05,0.82683]
[1776820959577,78.41,76214.91,0.0,0.99349,1e-05,0.82315]
[1776820960584,78.41,76213.18,0.0,0.99348,1e-05,0.82412]
[1776820962598,78.41,76208.84,0.0,0.99346,1e-05,0.82657]
[1776820964928,78.41,76208.87,0.0,0.99346,1e-05,0.82655]
[1776820964941,78.41,76208.87,0.0,0.99346,1e-05,0.82655]
[1776820964962,78.41,76211.07,0.0,0.99347,1e-05,0.82527]
[1776820966626,78.41,76216.78,0.0,0.9935,1e-05,0.82201]
[1776820972669,78.41,76218.35,0.0,0.99351,1e-05,0.8211]
[1776820977306,78.41,76218.62,0.0,0.99351,1e-05,0.82094]
[1776820977407,78.41,76217.87,0.0,0.99351,1e-05,0.82136]
[1776820977441,78.41,76217.87,0.0,0.99351,1e-05,0.82136]
[1776820978710,78.41,76221.08,0.0,0.99353,1e-05,0.81954]
[1776820981730,78.41,76223.99,0.0,0.99354,1e-05,0.8179]
[1776820982740,78.41,76249.42,0.0,0.99367,1e-05,0.80364]
[1776820983745,78.41,76254.19,0.0,0.99369,1e-05,0.80099]
[1776820984752,78.41,76256.81,0.0,0.99371,1e-05,0.79954]
[1776820987773,78.41,76262.46,0.0,0.99374,0.0,0.79642]
[1776820990794,78.41,76259.5,0.0,0.99372,1e-05,0.79805]
[1776820996882,78.41,76259.37,0.0,0.99372,1e-05,0.79812]
[1776820999857,78.41,76250.51,0.0,0.99368,1e-05,0.80304]
[1776821000863,78.41,76249.6,0.0,0.99367,1e-05,0.80354]
[1776821001871,78.41,76255.38,0.0,0.9937,1e-05,0.80033]
[1776821002734,78.41,76255.38,0.0,0.9937,1e-05,0.80033]
[1776821002948,78.41,76255.38,0.0,0.9937,1e-05,0.80033]
[1776821003012,78.41,76256.32,0.0,0.99371,1e-05,0.79981]
[1776821004892,78.41,76259.58,0.0,0.99372,1e-05,0.79801]
[1776821009932,78.41,76257.8,0.0,0.99371,1e-05,0.79899]
[1776821012954,78.41,76252.34,0.0,0.9937,1e-05,0.80047]
[1776821014968,78.41,76258.75,0.0,0.99373,1e-05,0.79692]
[1776821015975,78.41,76264.91,0.0,0.99376,0.0,0.79353]
[1776821021010,78.41,76257.59,0.0,0.99372,1e-05,0.79756]
[1776821021925,78.41,76257.59,0.0,0.99372,1e-05,0.79756]
[1776821021942,78.41,76257.59,0.0,0.99372,1e-05,0.79756]
[1776821022017,78.41,76256.47,0.0,0.99372,1e-05,0.79818]
[1776821027052,78.41,76254.82,0.0,0.99371,1e-05,0.7991]
[1776821031080,78.41,76250.8,0.0,0.99369,1e-05,0.80133]
[1776821032087,78.41,76255.47,0.0,0.99371,1e-05,0.79874]
[1776821037122,78.41,76255.53,0.0,0.99371,1e-05,0.7987]
[1776821042157,78.41,76251.27,0.0,0.99369,1e-05,0.80106]
[1776821043164,78.41,76247.08,0.0,0.99367,1e-05,0.80339]
[1776821047193,78.41,76243.66,0.0,0.99365,1e-05,0.8053]
[1776821052228,78.41,76243.19,0.0,0.99365,1e-05,0.80556]
[1776821056256,78.41,76240.63,0.0,0.99364,1e-05,0.80699]
[1776821058270,78.41,76238.25,0.0,0.99363,1e-05,0.80832]
[1776821062298,78.41,76235.11,0.0,0.99361,1e-05,0.81007]
[1776821063305,78.41,76227.8,0.0,0.99357,1e-05,0.81418]
[1776821064312,78.41,76223.44,0.0,0.99355,1e-05,0.81664]
[1776821066326,78.41,76226.47,0.0,0.99357,1e-05,0.81492]
[1776821068339,78.41,76221.13,0.0,0.99354,1e-05,0.81793]
[1776821070354,78.41,76217.15,0.0,0.99352,1e-05,0.82017]
[1776821071361,78.41,76216.59,0.0,0.99353,1e-05,0.8189]
[1776821075389,78.41,76213.44,0.0,0.99351,1e-05,0.82065]
[1776821075638,78.41,76213.44,0.0,0.99351,1e-05,0.82065]
[1776821075938,78.41,76213.44,0.0,0.99351,1e-05,0.82065]
[1776821076395,78.41,76206.11,0.0,0.99347,1e-05,0.82481]
[1776821078410,78.41,76208.69,0.0,0.99349,1e-05,0.82331]
[1776821078877,78.41,76208.69,0.0,0.99349,1e-05,0.82331]
[1776821078940,78.41,76208.69,0.0,0.99349,1e-05,0.82331]
[1776821079417,78.41,76208.87,0.0,0.99349,1e-05,0.82319]
[1776821082438,78.41,76212.5,0.0,0.99351,1e-05,0.82109]
[1776821087473,78.41,76213.15,0.0,0.99351,1e-05,0.82069]
[1776821091501,78.41,76207.98,0.0,0.99348,1e-05,0.8236]
[1776821092317,78.41,76207.98,0.0,0.99348,1e-05,0.8236]
[1776821092509,78.41,76198.53,0.0,0.99344,1e-05,0.82897]
[1776821093516,78.41,76202.47,0.0,0.99346,1e-05,0.8267]
[1776821098551,78.41,76203.25,0.0,0.99346,1e-05,0.82619]
[1776821101578,78.41,76200.56,0.0,0.99345,1e-05,0.82767]
[1776821105236,78.41,76199.46,0.0,0.99344,1e-05,0.82827]
[1776821105238,78.41,76198.17,0.0,0.99344,1e-05,0.82897]
[1776821105551,78.41,76198.17,0.0,0.99344,1e-05,0.82897]
[1776821105595,78.41,76198.17,0.0,0.99344,1e-05,0.82897]
[1776821106346,78.41,76198.17,0.0,0.99344,1e-05,0.82897]
[1776821106371,78.4,76198.45,0.0,0.99344,1e-05,0.82879]
[1776821109455,78.4,76198.2,0.0,0.99344,1e-05,0.82891]
[1776821109504,78.4,76194.69,0.0,0.99342,1e-05,0.83088]
[1776821111373,78.4,76194.31,0.0,0.99342,1e-05,0.83109]
[1776821111439,78.4,76194.31,0.0,0.99342,1e-05,0.83109]
[1776821111445,78.4,76194.31,0.0,0.99342,1e-05,0.83109]
[1776821111468,78.4,76195.23,0.0,0.99342,1e-05,0.83052]
[1776821111707,78.4,76195.23,0.0,0.99342,1e-05,0.83052]
[1776821111713,78.4,76195.23,0.0,0.99342,1e-05,0.83052]
[1776821111815,78.4,76195.23,0.0,0.99342,1e-05,0.83052]
[1776821111941,78.4,76195.23,0.0,0.99342,1e-05,0.83052]
[1776821111983,78.4,76196.24,0.0,0.99343,1e-05,0.82992]
[1776821112652,78.4,76206.29,0.0,0.99348,1e-05,0.82419]
[1776821113659,78.4,76211.36,0.0,0.99351,1e-05,0.82129]
[1776821114666,78.4,76216.77,0.0,0.99353,1e-05,0.81821]
[1776821116680,78.4,76215.38,0.0,0.99353,1e-05,0.819]
[1776821118356,78.4,76215.38,0.0,0.99353,1e-05,0.819]
[1776821118413,78.4,76215.38,0.0,0.99353,1e-05,0.819]
[1776821118439,78.4,76215.38,0.0,0.99353,1e-05,0.819]
[1776821118514,78.4,76215.2,0.0,0.99353,1e-05,0.8191]
[1776821123729,78.4,76214.75,0.0,0.99352,1e-05,0.81935]
[1776821127799,78.4,76214.46,0.0,0.99352,1e-05,0.81951]
[1776821127906,78.4,76214.46,0.0,0.99352,1e-05,0.81951]
[1776821127948,78.4,76214.46,0.0,0.99352,1e-05,0.81951]
[1776821128010,78.4,76215.07,0.0,0.99352,1e-05,0.81916]
[1776821133799,78.4,76217.19,0.0,0.99355,1e-05,0.81639]
[1776821136084,78.4,76217.78,0.0,0.99355,1e-05,0.81605]
[1776821136161,78.4,76217.78,0.0,0.99355,1e-05,0.81605]
[1776821136182,78.4,76217.78,0.0,0.99355,1e-05,0.81605]
[1776821136198,78.4,76217.78,0.0,0.99355,1e-05,0.81605]
[1776821136262,78.4,76218.33,0.0,0.99355,1e-05,0.81574]
[1776821141513,78.4,76218.9,0.0,0.99356,1e-05,0.81542]
[1776821141566,78.4,76218.9,0.0,0.99356,1e-05,0.81542]
[1776821141545,78.4,76219.83,0.0,0.99356,1e-05,0.8149]
[1776821141674,78.4,76219.83,0.0,0.99356,1e-05,0.8149]
[1776821141698,78.4,76219.83,0.0,0.99356,1e-05,0.8149]
[1776821141855,78.4,76223.1,0.0,0.99358,1e-05,0.81306]
[1776821143869,78.4,76219.62,0.0,0.99356,1e-05,0.81502]
[1776821144876,78.4,76217.45,0.0,0.99355,1e-05,0.81624]
[1776821146525,78.4,76217.45,0.0,0.99355,1e-05,0.81624]
[1776821146531,78.4,76217.45,0.0,0.99355,1e-05,0.81624]
[1776821146565,78.4,76217.17,0.0,0.99355,1e-05,0.8164]
[1776821146701,78.4,76217.17,0.0,0.99355,1e-05,0.8164]
[1776821147898,78.4,76211.6,0.0,0.99352,1e-05,0.81955]
[1776821148904,78.4,76200.12,0.0,0.99346,1e-05,0.82607]
[1776821149911,78.4,76193.87,0.0,0.99343,1e-05,0.82962]
[1776821151109,78.4,76193.87,0.0,0.99343,1e-05,0.82962]
[1776821151166,78.4,76193.87,0.0,0.99343,1e-05,0.82962]
[1776821151208,78.4,76193.87,0.0,0.99343,1e-05,0.82962]
[1776821151225,78.4,76193.82,0.0,0.99343,1e-05,0.82963]
[1776821156904,78.4,76193.65,0.0,0.99343,1e-05,0.82965]
[1776821156946,78.4,76193.65,0.0,0.99343,1e-05,0.82965]
[1776821156966,78.4,76193.65,0.0,0.99343,1e-05,0.82965]
[1776821157074,78.4,76193.65,0.0,0.99343,1e-05,0.82965]
[1776821157190,78.4,76193.65,0.0,0.99343,1e-05,0.82965]
[1776821157290,78.4,76192.89,0.0,0.99342,1e-05,0.83006]
[1776821157967,78.4,76196.69,0.0,0.99344,1e-05,0.82787]
[1776821158974,78.4,76203.48,0.0,0.99348,1e-05,0.82399]
[1776821161506,78.4,76204.64,0.0,0.99348,1e-05,0.82332]
[1776821161538,78.4,76197.46,0.0,0.99345,1e-05,0.8274]
[1776821161612,78.4,76197.46,0.0,0.99345,1e-05,0.8274]
[1776821161692,78.4,76197.46,0.0,0.99345,1e-05,0.8274]
[1776821162454,78.4,76195.57,0.0,0.99344,1e-05,0.82847]
[1776821165016,78.4,76193.66,0.0,0.99343,1e-05,0.82951]
[1776821167649,78.4,76193.03,0.0,0.99343,1e-05,0.82984]
[1776821167705,78.4,76193.03,0.0,0.99343,1e-05,0.82984]
[1776821167734,78.4,76193.03,0.0,0.99343,1e-05,0.82984]
[1776821167939,78.4,76193.03,0.0,0.99343,1e-05,0.82984]
[1776821168037,78.4,76191.96,0.0,0.99342,1e-05,0.83043]
[1776821172975,78.4,76191.65,0.0,0.99342,1e-05,0.83053]
[1776821173047,78.4,76191.65,0.0,0.99342,1e-05,0.83053]
[1776821173196,78.4,76191.65,0.0,0.99342,1e-05,0.83053]
[1776821173296,78.4,76193.76,0.0,0.99343,1e-05,0.8293]
[1776821174079,78.4,76196.48,0.0,0.99344,1e-05,0.82773]
[1776821175086,78.4,76200.62,0.0,0.99347,1e-05,0.82535]
[1776821177123,78.4,76201.08,0.0,0.99347,1e-05,0.82508]
[1776821177145,78.4,76201.08,0.0,0.99347,1e-05,0.82508]
[1776821177230,78.4,76201.08,0.0,0.99347,1e-05,0.82508]
[1776821177335,78.4,76201.08,0.0,0.99347,1e-05,0.82508]
[1776821177437,78.4,76201.08,0.0,0.99347,1e-05,0.82508]
[1776821177538,78.4,76203.65,0.0,0.99348,1e-05,0.82361]
[1776821178107,78.4,76211.3,0.0,0.99352,1e-05,0.81926]
[1776821179114,78.4,76213.63,0.0,0.99353,1e-05,0.81794]
[1776821184149,78.4,76212.24,0.0,0.99353,1e-05,0.81873]
[1776821186335,78.4,76211.8,0.0,0.99352,1e-05,0.81898]
[1776821186400,78.4,76211.8,0.0,0.99352,1e-05,0.81898]
[1776821186458,78.4,76211.8,0.0,0.99352,1e-05,0.81898]
[1776821186566,78.4,76211.8,0.0,0.99352,1e-05,0.81898]
[1776821186558,78.4,76210.94,0.0,0.99352,1e-05,0.81947]
[1776821189695,78.4,76209.55,0.0,0.99351,1e-05,0.82025]
[1776821189704,78.4,76209.55,0.0,0.99351,1e-05,0.82025]
[1776821190192,78.4,76209.73,0.0,0.99351,1e-05,0.82015]
[1776821191547,78.4,76209.73,0.0,0.99351,1e-05,0.82015]
[1776821191198,78.4,76208.08,0.0,0.99352,1e-05,0.8195]
[1776821191690,78.4,76208.08,0.0,0.99352,1e-05,0.8195]
[1776821191780,78.4,76208.08,0.0,0.99352,1e-05,0.8195]
[1776821192205,78.4,76210.21,0.0,0.99353,1e-05,0.8183]
[1776821195692,78.4,76209.56,0.0,0.99352,1e-05,0.81867]
[1776821195797,78.4,76209.56,0.0,0.99352,1e-05,0.81867]
[1776821195903,78.4,76209.56,0.0,0.99352,1e-05,0.81867]
[1776821195942,78.4,76209.56,0.0,0.99352,1e-05,0.81867]
[1776821196066,78.4,76209.56,0.0,0.99352,1e-05,0.81867]
[1776821196234,78.4,76209.43,0.0,0.99352,1e-05,0.81874]
[1776821197241,78.4,76211.19,0.0,0.99353,1e-05,0.81774]
[1776821198248,78.4,76212.85,0.0,0.99354,1e-05,0.81681]
[1776821199691,78.4,76211.55,0.0,0.99353,1e-05,0.81754]
[1776821199938,78.4,76211.55,0.0,0.99353,1e-05,0.81754]
[1776821200045,78.4,76211.55,0.0,0.99353,1e-05,0.81754]
[1776821200185,78.4,76211.55,0.0,0.99353,1e-05,0.81754]
[1776821200292,78.4,76211.55,0.0,0.99353,1e-05,0.81754]
[1776821200398,78.4,76211.55,0.0,0.99353,1e-05,0.81754]
[1776821200416,78.4,76211.55,0.0,0.99353,1e-05,0.81754]
[1776821200435,78.4,76211.55,0.0,0.99353,1e-05,0.81754]
[1776821200545,78.4,76211.55,0.0,0.99353,1e-05,0.81754]
[1776821200499,78.4,76211.41,0.0,0.99353,1e-05,0.81762]
[1776821200656,78.4,76211.41,0.0,0.99353,1e-05,0.81762]
[1776821200694,78.4,76211.41,0.0,0.99353,1e-05,0.81762]
[1776821200772,78.4,76211.41,0.0,0.99353,1e-05,0.81762]
[1776821200879,78.4,76211.41,0.0,0.99353,1e-05,0.81762]
[1776821200987,78.4,76211.41,0.0,0.99353,1e-05,0.81762]
[1776821201269,78.4,76211.22,0.0,0.99353,1e-05,0.81773]
[1776821201694,78.4,76211.22,0.0,0.99353,1e-05,0.81773]
[1776821201801,78.4,76211.22,0.0,0.99353,1e-05,0.81773]
[1776821201908,78.4,76211.22,0.0,0.99353,1e-05,0.81773]
[1776821202015,78.4,76211.22,0.0,0.99353,1e-05,0.81773]
[1776821202279,78.4,76210.12,0.0,0.99353,1e-05,0.81835]
[1776821202687,78.4,76210.12,0.0,0.99353,1e-05,0.81835]
[1776821203285,78.4,76210.17,0.0,0.99353,1e-05,0.81832]
[1776821208321,78.4,76213.45,0.0,0.99354,1e-05,0.81647]
[1776821209328,78.4,76215.94,0.0,0.99356,1e-05,0.81506]
[1776821212349,78.4,76216.53,0.0,0.99356,1e-05,0.81473]
[1776821213356,78.4,76220.16,0.0,0.99358,1e-05,0.81269]
[1776821214363,78.4,76222.01,0.0,0.99359,1e-05,0.81165]
[1776821218390,78.4,76220.61,0.0,0.99358,1e-05,0.81243]
[1776821219397,78.4,76216.58,0.0,0.99356,1e-05,0.8147]
[1776821220405,78.4,76215.64,0.0,0.99356,1e-05,0.81523]
[1776821221411,78.4,76219.37,0.0,0.99358,1e-05,0.81313]
[1776821222419,78.4,76222.81,0.0,0.99359,1e-05,0.8112]
[1776821226447,78.4,76224.47,0.0,0.9936,1e-05,0.81027]
[1776821226758,78.4,76224.47,0.0,0.9936,1e-05,0.81027]
[1776821228460,78.4,76227.93,0.0,0.99362,1e-05,0.80833]
[1776821229468,78.4,76226.98,0.0,0.99361,1e-05,0.80886]
[1776821229704,78.4,76226.98,0.0,0.99361,1e-05,0.80886]
[1776821230410,78.4,76226.98,0.0,0.99361,1e-05,0.80886]
[1776821230440,78.4,76226.98,0.0,0.99361,1e-05,0.80886]
[1776821230475,78.4,76225.78,0.0,0.99361,1e-05,0.80953]
[1776821235510,78.4,76226.3,0.0,0.99361,1e-05,0.80924]
[1776821238531,78.4,76223.64,0.0,0.9936,1e-05,0.81073]
[1776821241584,78.4,76224.64,0.0,0.9936,1e-05,0.81017]
[1776821241625,78.4,76224.64,0.0,0.9936,1e-05,0.81017]
[1776821241594,78.4,76222.97,0.0,0.99359,1e-05,0.81111]
[1776821241689,78.4,76222.97,0.0,0.99359,1e-05,0.81111]
[1776821242559,78.4,76223.04,0.0,0.99359,1e-05,0.81107]
[1776821246995,78.4,76223.88,0.0,0.9936,1e-05,0.8106]
[1776821247073,78.4,76223.88,0.0,0.9936,1e-05,0.8106]
[1776821247192,78.4,76223.88,0.0,0.9936,1e-05,0.8106]
[1776821247594,78.4,76223.72,0.0,0.9936,1e-05,0.81069]
[1776821252629,78.4,76225.96,0.0,0.99362,1e-05,0.80787]
[1776821257664,78.4,76225.91,0.0,0.99362,1e-05,0.80789]
[1776821262699,78.4,76224.51,0.0,0.99361,1e-05,0.80868]
[1776821263761,78.4,76223.33,0.0,0.99361,1e-05,0.80934]
[1776821263804,78.4,76223.33,0.0,0.99361,1e-05,0.80934]
[1776821263939,78.4,76223.33,0.0,0.99361,1e-05,0.80934]
[1776821264039,78.4,76223.33,0.0,0.99361,1e-05,0.80934]
[1776821266727,78.4,76220.81,0.0,0.99359,1e-05,0.81075]
[1776821269690,78.4,76219.61,0.0,0.99359,1e-05,0.81143]
[1776821269760,78.4,76219.29,0.0,0.99359,1e-05,0.81161]
[1776821269867,78.4,76219.29,0.0,0.99359,1e-05,0.81161]
[1776821269942,78.4,76219.29,0.0,0.99359,1e-05,0.81161]
[1776821269969,78.4,76218.67,0.0,0.99358,1e-05,0.81196]
[1776821273776,78.4,76226.15,0.0,0.99362,1e-05,0.80776]
[1776821275174,78.4,76226.15,0.0,0.99362,1e-05,0.80776]
[1776821275194,78.4,76226.15,0.0,0.99362,1e-05,0.80776]
[1776821275209,78.4,76226.15,0.0,0.99362,1e-05,0.80776]
[1776821275438,78.4,76226.15,0.0,0.99362,1e-05,0.80776]
[1776821275527,78.4,76232.06,0.0,0.99365,1e-05,0.80446]
[1776821275790,78.4,76234.95,0.0,0.99367,1e-05,0.80285]
[1776821280825,78.4,76234.88,0.0,0.99367,1e-05,0.80289]
[1776821282838,78.4,76230.79,0.0,0.99365,1e-05,0.80517]
[1776821285273,78.4,76229.48,0.0,0.99364,1e-05,0.8059]
[1776821285380,78.4,76229.48,0.0,0.99364,1e-05,0.8059]
[1776821285437,78.4,76229.48,0.0,0.99364,1e-05,0.8059]
[1776821285481,78.4,76224.6,0.0,0.99361,1e-05,0.80863]
[1776821286866,78.4,76221.04,0.0,0.9936,1e-05,0.81062]
[1776821289888,78.4,76218.41,0.0,0.99358,1e-05,0.8121]
[1776821292157,78.4,76218.53,0.0,0.99358,1e-05,0.81203]
[1776821292197,78.4,76218.53,0.0,0.99358,1e-05,0.81203]
[1776821292217,78.4,76218.53,0.0,0.99358,1e-05,0.81203]
[1776821292323,78.4,76218.53,0.0,0.99358,1e-05,0.81203]
[1776821292430,78.4,76218.53,0.0,0.99358,1e-05,0.81203]
[1776821292437,78.4,76218.53,0.0,0.99358,1e-05,0.81203]
[1776821292531,78.4,76217.28,0.0,0.99358,1e-05,0.81274]
[1776821294923,78.4,76213.05,0.0,0.99355,1e-05,0.81512]
[1776821296601,78.4,76213.05,0.0,0.99355,1e-05,0.81512]
[1776821296690,78.4,76213.05,0.0,0.99355,1e-05,0.81512]
[1776821296706,78.4,76213.05,0.0,0.99355,1e-05,0.81512]
[1776821296652,78.4,76206.18,0.0,0.99352,1e-05,0.819]
[1776821296813,78.4,76206.18,0.0,0.99352,1e-05,0.819]
[1776821296920,78.4,76206.18,0.0,0.99352,1e-05,0.819]
[1776821296942,78.4,76206.18,0.0,0.99352,1e-05,0.819]
[1776821297021,78.39,76204.78,0.0,0.99351,1e-05,0.81979]
[1776821302485,78.39,76205.29,0.0,0.99351,1e-05,0.8195]
[1776821302528,78.39,76205.29,0.0,0.99351,1e-05,0.8195]
[1776821302634,78.39,76205.29,0.0,0.99351,1e-05,0.8195]
[1776821302691,78.39,76205.29,0.0,0.99351,1e-05,0.8195]
[1776821302735,78.39,76206.22,0.0,0.99352,1e-05,0.81896]
[1776821306003,78.39,76203.63,0.0,0.99351,1e-05,0.82042]
[1776821308979,78.39,76204.42,0.0,0.99351,1e-05,0.81996]
[1776821309042,78.39,76204.42,0.0,0.99351,1e-05,0.81996]
[1776821309148,78.39,76204.42,0.0,0.99351,1e-05,0.81996]
[1776821309195,78.39,76204.42,0.0,0.99351,1e-05,0.81996]
[1776821309517,78.39,76203.68,0.0,0.99351,1e-05,0.82038]
[1776821311038,78.39,76201.0,0.0,0.99351,1e-05,0.82031]
[1776821312045,78.39,76192.66,0.0,0.99346,1e-05,0.82505]
[1776821312967,78.39,76192.66,0.0,0.99346,1e-05,0.82505]
[1776821313073,78.39,76192.66,0.0,0.99346,1e-05,0.82505]
[1776821313186,78.39,76192.66,0.0,0.99346,1e-05,0.82505]
[1776821313294,78.39,76192.66,0.0,0.99346,1e-05,0.82505]
[1776821313436,78.39,76192.66,0.0,0.99346,1e-05,0.82505]
[1776821313494,78.39,76188.05,0.0,0.99344,1e-05,0.82767]
[1776821314059,78.39,76185.26,0.0,0.99342,1e-05,0.82924]
[1776821318089,78.39,76177.53,0.0,0.99338,1e-05,0.83359]
[1776821319519,78.39,76177.53,0.0,0.99338,1e-05,0.83359]
[1776821319610,78.39,76177.53,0.0,0.99338,1e-05,0.83359]
[1776821319696,78.39,76177.53,0.0,0.99338,1e-05,0.83359]
[1776821319687,78.39,76175.38,0.0,0.99337,1e-05,0.8348]
[1776821324133,78.39,76173.04,0.0,0.99336,1e-05,0.83599]
[1776821328931,78.39,76171.9,0.0,0.99336,1e-05,0.83651]
[1776821328935,78.39,76171.9,0.0,0.99336,1e-05,0.83651]
[1776821329000,78.39,76171.9,0.0,0.99336,1e-05,0.83651]
[1776821329112,78.39,76171.9,0.0,0.99336,1e-05,0.83651]
[1776821329198,78.39,76171.9,0.0,0.99336,1e-05,0.83651]
[1776821329299,78.39,76172.54,0.0,0.99336,1e-05,0.83611]
[1776821332189,78.39,76175.3,0.0,0.99338,1e-05,0.83442]
[1776821335209,78.38,76182.52,0.0,0.99341,1e-05,0.83019]
[1776821336463,78.38,76182.52,0.0,0.99341,1e-05,0.83019]
[1776821336487,78.38,76182.52,0.0,0.99341,1e-05,0.83019]
[1776821336693,78.38,76182.52,0.0,0.99341,1e-05,0.83019]
[1776821336701,78.38,76185.69,0.0,0.99343,1e-05,0.82835]
[1776821339238,78.38,76189.36,0.0,0.99345,1e-05,0.8262]
[1776821340466,78.38,76189.36,0.0,0.99345,1e-05,0.8262]
[1776821340488,78.38,76189.36,0.0,0.99345,1e-05,0.8262]
[1776821340597,78.38,76189.36,0.0,0.99345,1e-05,0.8262]
[1776821340646,78.38,76190.19,0.0,0.99346,1e-05,0.82571]
[1776821342493,78.38,76187.36,0.0,0.99344,1e-05,0.8273]
[1776821343294,78.38,76187.36,0.0,0.99344,1e-05,0.8273]
[1776821343353,78.38,76182.31,0.0,0.99341,1e-05,0.83017]
[1776821344273,78.38,76179.8,0.0,0.9934,1e-05,0.83159]
[1776821346532,78.38,76179.32,0.0,0.9934,1e-05,0.83184]
[1776821346639,78.38,76179.32,0.0,0.9934,1e-05,0.83184]
[1776821346693,78.38,76179.32,0.0,0.9934,1e-05,0.83184]
[1776821346740,78.38,76179.3,0.0,0.9934,1e-05,0.83183]
[1776821349308,78.38,76177.39,0.0,0.99339,1e-05,0.83285]
[1776821352788,78.38,76175.98,0.0,0.99338,1e-05,0.83361]
[1776821352894,78.38,76176.32,0.0,0.99339,1e-05,0.83339]
[1776821352939,78.38,76176.32,0.0,0.99339,1e-05,0.83339]
[1776821353335,78.38,76175.98,0.0,0.99338,1e-05,0.83356]
[1776821354343,78.38,76179.74,0.0,0.9934,1e-05,0.83137]
[1776821357364,78.38,76182.48,0.0,0.99342,1e-05,0.8298]
[1776821360568,78.38,76181.86,0.0,0.99342,1e-05,0.83015]
[1776821360672,78.38,76181.86,0.0,0.99342,1e-05,0.83015]
[1776821360689,78.38,76181.86,0.0,0.99342,1e-05,0.83015]
[1776821360773,78.38,76182.25,0.0,0.99342,1e-05,0.82993]
[1776821362399,78.38,76184.93,0.0,0.99343,1e-05,0.8284]
[1776821366496,78.38,76183.98,0.0,0.99343,1e-05,0.82894]
[1776821366601,78.38,76183.98,0.0,0.99343,1e-05,0.82894]
[1776821366704,78.38,76183.98,0.0,0.99343,1e-05,0.82894]
[1776821366708,78.38,76183.98,0.0,0.99343,1e-05,0.82894]
[1776821366804,78.38,76183.79,0.0,0.99343,1e-05,0.82905]
[1776821366815,78.38,76183.79,0.0,0.99343,1e-05,0.82905]
[1776821366940,78.38,76183.79,0.0,0.99343,1e-05,0.82905]
[1776821367028,78.38,76183.79,0.0,0.99343,1e-05,0.82905]
[1776821367434,78.38,76182.91,0.0,0.99342,1e-05,0.82955]
[1776821370439,78.38,76182.77,0.0,0.99342,1e-05,0.82963]
[1776821370545,78.38,76182.77,0.0,0.99342,1e-05,0.82963]
[1776821370646,78.38,76182.45,0.0,0.99342,1e-05,0.82982]
[1776821374435,78.38,76182.69,0.0,0.99343,1e-05,0.82809]
[1776821374691,78.38,76182.69,0.0,0.99343,1e-05,0.82809]
[1776821374797,78.38,76182.69,0.0,0.99343,1e-05,0.82809]
[1776821374792,78.38,76183.12,0.0,0.99343,1e-05,0.82784]
[1776821378445,78.38,76182.65,0.0,0.99343,1e-05,0.82811]
[1776821378689,78.38,76182.65,0.0,0.99343,1e-05,0.82811]
[1776821378793,78.38,76182.65,0.0,0.99343,1e-05,0.82811]
[1776821378788,78.38,76181.45,0.0,0.99343,1e-05,0.8288]
[1776821378901,78.38,76181.45,0.0,0.99343,1e-05,0.8288]
[1776821378942,78.38,76181.45,0.0,0.99343,1e-05,0.8288]
[1776821379040,78.38,76181.45,0.0,0.99343,1e-05,0.8288]
[1776821379146,78.38,76181.45,0.0,0.99343,1e-05,0.8288]
[1776821379195,78.38,76181.45,0.0,0.99343,1e-05,0.8288]
[1776821379301,78.38,76181.45,0.0,0.99343,1e-05,0.8288]
[1776821379408,78.38,76181.45,0.0,0.99343,1e-05,0.8288]
[1776821379438,78.38,76181.45,0.0,0.99343,1e-05,0.8288]
[1776821379583,78.38,76181.45,0.0,0.99343,1e-05,0.8288]
[1776821379684,78.38,76181.92,0.0,0.99343,1e-05,0.82853]
[1776821380525,78.38,76180.77,0.0,0.99342,1e-05,0.82918]
[1776821382440,78.38,76180.82,0.0,0.99342,1e-05,0.82916]
[1776821382695,78.38,76180.82,0.0,0.99342,1e-05,0.82916]
[1776821382801,78.38,76180.82,0.0,0.99342,1e-05,0.82916]
[1776821382796,78.38,76180.78,0.0,0.99342,1e-05,0.82918]
[1776821383546,78.38,76178.52,0.0,0.99341,1e-05,0.83047]
[1776821384553,78.38,76177.22,0.0,0.9934,1e-05,0.83122]
[1776821385560,78.38,76175.8,0.0,0.9934,1e-05,0.83203]
[1776821386437,78.38,76175.8,0.0,0.9934,1e-05,0.83203]
[1776821386687,78.38,76175.8,0.0,0.9934,1e-05,0.83203]
[1776821386769,78.38,76175.8,0.0,0.9934,1e-05,0.83203]
[1776821386788,78.38,76176.43,0.0,0.9934,1e-05,0.83167]
[1776821386864,78.38,76176.43,0.0,0.9934,1e-05,0.83167]
[1776821386913,78.38,76176.43,0.0,0.9934,1e-05,0.83167]
[1776821387687,78.38,76176.43,0.0,0.9934,1e-05,0.83167]
[1776821387765,78.38,76176.43,0.0,0.9934,1e-05,0.83167]
[1776821387789,78.38,76176.16,0.0,0.9934,1e-05,0.83183]
[1776821387871,78.38,76176.16,0.0,0.9934,1e-05,0.83183]
[1776821388691,78.38,76176.16,0.0,0.9934,1e-05,0.83183]
[1776821388740,78.38,76176.16,0.0,0.9934,1e-05,0.83183]
[1776821388792,78.38,76175.65,0.0,0.99339,1e-05,0.83212]
[1776821388850,78.38,76175.65,0.0,0.99339,1e-05,0.83212]
[1776821389691,78.38,76175.65,0.0,0.99339,1e-05,0.83212]
[1776821389738,78.38,76175.53,0.0,0.99339,1e-05,0.83219]
[1776821390449,78.38,76175.53,0.0,0.99339,1e-05,0.83219]
[1776821390947,78.38,76175.55,0.0,0.99339,1e-05,0.83218]
[1776821391602,78.38,76181.83,0.0,0.99343,1e-05,0.82858]
[1776821392609,78.38,76183.26,0.0,0.99343,1e-05,0.82776]
[1776821394445,78.38,76183.06,0.0,0.99343,1e-05,0.82787]
[1776821397644,78.38,76182.05,0.0,0.99343,1e-05,0.82845]
[1776821399658,78.38,76179.81,0.0,0.99342,1e-05,0.82973]
[1776821400665,78.38,76178.39,0.0,0.99341,1e-05,0.83055]
[1776821401672,78.38,76171.23,0.0,0.99337,1e-05,0.83466]
[1776821402679,78.38,76167.27,0.0,0.99335,1e-05,0.83695]
[1776821403686,78.38,76163.41,0.0,0.99333,1e-05,0.83918]
[1776821404705,78.38,76156.02,0.0,0.99329,1e-05,0.84346]
[1776821405382,78.38,76156.02,0.0,0.99329,1e-05,0.84346]
[1776821405707,78.38,76164.93,0.0,0.99334,1e-05,0.8383]
[1776821406713,78.38,76168.24,0.0,0.99336,1e-05,0.83639]
[1776821407721,78.38,76165.56,0.0,0.99334,1e-05,0.83793]
[1776821408602,78.38,76165.56,0.0,0.99334,1e-05,0.83793]
[1776821408705,78.38,76165.56,0.0,0.99334,1e-05,0.83793]
[1776821409735,78.38,76168.09,0.0,0.99336,1e-05,0.8364]
[1776821411749,78.38,76166.42,0.0,0.99335,1e-05,0.8373]
[1776821414770,78.37,76179.02,0.0,0.99341,1e-05,0.82994]
[1776821415776,78.37,76181.96,0.0,0.99343,1e-05,0.82824]
[1776821416706,78.37,76181.96,0.0,0.99343,1e-05,0.82824]
[1776821416784,78.37,76181.86,0.0,0.99343,1e-05,0.82828]
[1776821417791,78.37,76181.29,0.0,0.99343,1e-05,0.82859]
[1776821418798,78.37,76182.71,0.0,0.99343,1e-05,0.82776]
[1776821420812,78.37,76196.78,0.0,0.99351,1e-05,0.81971]
[1776821421819,78.37,76198.37,0.0,0.99352,1e-05,0.81881]
[1776821423833,78.37,76197.49,0.0,0.99351,1e-05,0.81931]
[1776821428870,78.37,76197.77,0.0,0.99351,1e-05,0.81915]
[1776821429877,78.37,76197.18,0.0,0.99351,1e-05,0.81948]
[1776821434913,78.37,76197.66,0.0,0.99352,1e-05,0.81763]
[1776821435920,78.37,76198.38,0.0,0.99353,1e-05,0.81722]
[1776821436927,78.37,76202.45,0.0,0.99355,1e-05,0.81492]
[1776821437934,78.37,76204.1,0.0,0.99356,1e-05,0.81399]
[1776821438941,78.37,76206.63,0.0,0.99357,1e-05,0.81257]
[1776821439948,78.37,76205.94,0.0,0.99357,1e-05,0.81295]
[1776821440970,78.37,76204.94,0.0,0.99356,1e-05,0.81352]
[1776821441972,78.37,76197.13,0.0,0.99352,1e-05,0.81793]
[1776821442979,78.37,76191.69,0.0,0.99349,1e-05,0.82102]
[1776821443986,78.37,76190.02,0.0,0.99349,1e-05,0.82196]
[1776821444993,78.37,76187.09,0.0,0.99347,1e-05,0.82363]
[1776821446000,78.37,76190.98,0.0,0.99349,1e-05,0.82142]
[1776821447007,78.37,76192.18,0.0,0.9935,1e-05,0.82074]
[1776821448020,78.37,76191.45,0.0,0.99349,1e-05,0.82115]
[1776821449026,78.37,76190.85,0.0,0.99349,1e-05,0.82149]
[1776821450034,78.37,76191.41,0.0,0.99349,1e-05,0.82117]
[1776821452048,78.37,76192.13,0.0,0.9935,1e-05,0.82077]
[1776821457083,78.37,76192.11,0.0,0.9935,1e-05,0.82078]
[1776821459097,78.37,76192.74,0.0,0.9935,1e-05,0.82042]
[1776821460104,78.37,76189.63,0.0,0.99348,1e-05,0.82219]
[1776821461110,78.37,76187.51,0.0,0.99347,1e-05,0.82339]
[1776821462117,78.37,76180.96,0.0,0.99344,1e-05,0.82713]
[1776821465138,78.37,76182.59,0.0,0.99345,1e-05,0.8262]
[1776821466146,78.37,76189.34,0.0,0.99348,1e-05,0.82235]
[1776821468160,78.37,76194.69,0.0,0.99351,1e-05,0.81931]
[1776821469167,78.37,76197.32,0.0,0.99352,1e-05,0.81782]
[1776821470174,78.37,76202.69,0.0,0.99355,1e-05,0.81479]
[1776821471181,78.37,76203.53,0.0,0.99356,1e-05,0.81431]
[1776821474202,78.37,76204.26,0.0,0.99356,1e-05,0.8139]
[1776821475209,78.37,76206.23,0.0,0.99357,1e-05,0.81279]
[1776821476779,78.37,76206.23,0.0,0.99357,1e-05,0.81279]
[1776821476799,78.37,76204.96,0.0,0.99356,1e-05,0.81351]
[1776821478726,78.37,76205.23,0.0,0.99356,1e-05,0.81335]
[1776821478818,78.37,76205.23,0.0,0.99356,1e-05,0.81335]
[1776821478919,78.37,76205.1,0.0,0.99356,1e-05,0.81343]
[1776821478942,78.37,76205.1,0.0,0.99356,1e-05,0.81343]
[1776821483886,78.37,76204.72,0.0,0.99356,1e-05,0.81364]
[1776821483909,78.37,76204.72,0.0,0.99356,1e-05,0.81364]
[1776821483936,78.37,76203.6,0.0,0.99356,1e-05,0.81427]
[1776821484030,78.37,76203.6,0.0,0.99356,1e-05,0.81427]
[1776821484123,78.37,76203.6,0.0,0.99356,1e-05,0.81427]
[1776821484197,78.37,76203.6,0.0,0.99356,1e-05,0.81427]
[1776821484273,78.37,76204.04,0.0,0.99356,1e-05,0.81403]
[1776821489306,78.37,76205.45,0.0,0.99356,1e-05,0.81323]
[1776821493307,78.37,76209.98,0.0,0.9936,1e-05,0.80911]
[1776821493362,78.37,76209.98,0.0,0.9936,1e-05,0.80911]
[1776821493438,78.37,76209.98,0.0,0.9936,1e-05,0.80911]
[1776821493725,78.37,76209.98,0.0,0.9936,1e-05,0.80911]
[1776821493794,78.37,76209.98,0.0,0.9936,1e-05,0.80911]
[1776821493900,78.37,76209.98,0.0,0.9936,1e-05,0.80911]
[1776821493895,78.37,76206.7,0.0,0.99358,1e-05,0.81096]
[1776821493947,78.37,76206.7,0.0,0.99358,1e-05,0.81096]
[1776821496356,78.37,76212.45,0.0,0.99361,1e-05,0.80773]
[1776821501393,78.37,76214.14,0.0,0.99362,1e-05,0.80678]
[1776821502400,78.37,76223.28,0.0,0.99367,1e-05,0.80168]
[1776821503407,78.37,76224.81,0.0,0.99368,1e-05,0.80083]
[1776821505486,78.37,76224.63,0.0,0.99367,1e-05,0.80093]
[1776821505592,78.37,76224.63,0.0,0.99367,1e-05,0.80093]
[1776821505649,78.37,76224.63,0.0,0.99367,1e-05,0.80093]
[1776821505689,78.37,76224.63,0.0,0.99367,1e-05,0.80093]
[1776821505707,78.37,76224.63,0.0,0.99367,1e-05,0.80093]
[1776821505817,78.37,76224.63,0.0,0.99367,1e-05,0.80093]
[1776821505925,78.37,76224.63,0.0,0.99367,1e-05,0.80093]
[1776821505946,78.37,76224.63,0.0,0.99367,1e-05,0.80093]
[1776821505898,78.37,76224.71,0.0,0.99368,1e-05,0.80088]
[1776821511463,78.37,76224.15,0.0,0.99367,1e-05,0.80119]
[1776821512470,78.37,76218.98,0.0,0.99365,1e-05,0.80408]
[1776821513247,78.37,76218.98,0.0,0.99365,1e-05,0.80408]
[1776821513331,78.37,76218.98,0.0,0.99365,1e-05,0.80408]
[1776821513437,78.37,76218.98,0.0,0.99365,1e-05,0.80408]
[1776821513460,78.37,76218.98,0.0,0.99365,1e-05,0.80408]
[1776821513570,78.37,76218.98,0.0,0.99365,1e-05,0.80408]
[1776821513691,78.37,76218.98,0.0,0.99365,1e-05,0.80408]
[1776821513791,78.37,76213.12,0.0,0.99362,1e-05,0.80735]
[1776821514230,78.37,76213.12,0.0,0.99362,1e-05,0.80735]
[1776821514299,78.37,76213.12,0.0,0.99362,1e-05,0.80735]
[1776821514407,78.37,76213.12,0.0,0.99362,1e-05,0.80735]
[1776821514441,78.37,76213.12,0.0,0.99362,1e-05,0.80735]
[1776821514485,78.37,76210.58,0.0,0.9936,1e-05,0.80878]
[1776821519522,78.37,76217.33,0.0,0.99364,1e-05,0.805]
[1776821520295,78.37,76217.33,0.0,0.99364,1e-05,0.805]
[1776821520304,78.37,76217.33,0.0,0.99364,1e-05,0.805]
[1776821520407,78.37,76217.33,0.0,0.99364,1e-05,0.805]
[1776821520440,78.37,76217.33,0.0,0.99364,1e-05,0.805]
[1776821520518,78.37,76217.33,0.0,0.99364,1e-05,0.805]
[1776821520694,78.37,76217.33,0.0,0.99364,1e-05,0.805]
[1776821520772,78.37,76217.25,0.0,0.99364,1e-05,0.80504]
[1776821521910,78.37,76211.95,0.0,0.99361,1e-05,0.80801]
[1776821522544,78.37,76207.38,0.0,0.99359,1e-05,0.81057]
[1776821523551,78.37,76204.49,0.0,0.99357,1e-05,0.8122]
[1776821526572,78.37,76201.97,0.0,0.99356,1e-05,0.81362]
[1776821527240,78.37,76201.97,0.0,0.99356,1e-05,0.81362]
[1776821527259,78.37,76201.97,0.0,0.99356,1e-05,0.81362]
[1776821527373,78.37,76201.97,0.0,0.99356,1e-05,0.81362]
[1776821527444,78.37,76201.97,0.0,0.99356,1e-05,0.81362]
[1776821527562,78.37,76201.97,0.0,0.99356,1e-05,0.81362]
[1776821527668,78.37,76201.97,0.0,0.99356,1e-05,0.81362]
[1776821527693,78.37,76201.97,0.0,0.99356,1e-05,0.81362]
[1776821527775,78.37,76201.97,0.0,0.99356,1e-05,0.81362]
[1776821527876,78.37,76201.03,0.0,0.99355,1e-05,0.81415]
[1776821530692,78.37,76201.33,0.0,0.99356,1e-05,0.81398]
[1776821530938,78.37,76201.33,0.0,0.99356,1e-05,0.81398]
[1776821530976,78.37,76208.02,0.0,0.99359,1e-05,0.81021]
[1776821531045,78.37,76208.02,0.0,0.99359,1e-05,0.81021]
[1776821532728,78.37,76209.29,0.0,0.9936,1e-05,0.8095]
[1776821532757,78.37,76209.29,0.0,0.9936,1e-05,0.8095]
[1776821532937,78.37,76209.29,0.0,0.9936,1e-05,0.8095]
[1776821532790,78.37,76207.67,0.0,0.99359,1e-05,0.81041]
[1776821533622,78.37,76204.67,0.0,0.99357,1e-05,0.8121]
[1776821534696,78.37,76204.67,0.0,0.99357,1e-05,0.8121]
[1776821534937,78.37,76204.67,0.0,0.99357,1e-05,0.8121]
[1776821535043,78.37,76204.17,0.0,0.99357,1e-05,0.81238]
[1776821538239,78.37,76206.88,0.0,0.99358,1e-05,0.81085]
[1776821538334,78.37,76206.88,0.0,0.99358,1e-05,0.81085]
[1776821538440,78.37,76206.88,0.0,0.99358,1e-05,0.81085]
[1776821538564,78.37,76206.88,0.0,0.99358,1e-05,0.81085]
[1776821538693,78.37,76206.88,0.0,0.99358,1e-05,0.81085]
[1776821538806,78.37,76206.88,0.0,0.99358,1e-05,0.81085]
[1776821538939,78.37,76206.88,0.0,0.99358,1e-05,0.81085]
[1776821538984,78.37,76207.94,0.0,0.99359,1e-05,0.81026]
[1776821540688,78.37,76206.98,0.0,0.99358,1e-05,0.8108]
[1776821540936,78.37,76206.98,0.0,0.99358,1e-05,0.8108]
[1776821546138,78.37,76209.13,0.0,0.9936,1e-05,0.80959]
[1776821546450,78.37,76209.13,0.0,0.9936,1e-05,0.80959]
[1776821546544,78.37,76209.13,0.0,0.9936,1e-05,0.80959]
[1776821546550,78.37,76209.13,0.0,0.9936,1e-05,0.80959]
[1776821546696,78.37,76209.13,0.0,0.9936,1e-05,0.80959]
[1776821546713,78.37,76209.25,0.0,0.9936,1e-05,0.80952]
[1776821549735,78.37,76211.42,0.0,0.99361,1e-05,0.80831]
[1776821553661,78.37,76211.45,0.0,0.99362,1e-05,0.80672]
[1776821553688,78.37,76211.45,0.0,0.99362,1e-05,0.80672]
[1776821553752,78.37,76211.45,0.0,0.99362,1e-05,0.80672]
[1776821555777,78.37,76208.67,0.0,0.99361,1e-05,0.80828]
[1776821556652,78.37,76208.67,0.0,0.99361,1e-05,0.80828]
[1776821556702,78.37,76208.67,0.0,0.99361,1e-05,0.80828]
[1776821556758,78.37,76208.67,0.0,0.99361,1e-05,0.80828]
[1776821556865,78.37,76208.67,0.0,0.99361,1e-05,0.80828]
[1776821556941,78.37,76208.67,0.0,0.99361,1e-05,0.80828]
[1776821556962,78.37,76208.74,0.0,0.99361,1e-05,0.80824]
[1776821562826,78.37,76208.98,0.0,0.99361,1e-05,0.80811]
[1776821564882,78.37,76209.09,0.0,0.99361,1e-05,0.80805]
[1776821564907,78.37,76209.09,0.0,0.99361,1e-05,0.80805]
[1776821564942,78.37,76209.09,0.0,0.99361,1e-05,0.80805]
[1776821565013,78.37,76209.09,0.0,0.99361,1e-05,0.80805]
[1776821564983,78.37,76207.66,0.0,0.9936,1e-05,0.80885]
[1776821565206,78.37,76207.66,0.0,0.9936,1e-05,0.80885]
[1776821565846,78.37,76207.26,0.0,0.9936,1e-05,0.80907]
[1776821567861,78.37,76200.73,0.0,0.99356,1e-05,0.81274]
[1776821569875,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821570285,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821570343,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821570378,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821570438,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821570449,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821570556,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821570700,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821570800,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821570908,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821570941,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821571015,78.37,76208.91,0.0,0.99361,1e-05,0.80815]
[1776821571009,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571124,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571194,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571231,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571338,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571437,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571504,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571643,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571692,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571754,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571861,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571937,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571969,78.37,76210.24,0.0,0.99361,1e-05,0.8074]
[1776821571963,78.37,76210.77,0.0,0.99362,1e-05,0.8071]
[1776821574689,78.37,76210.77,0.0,0.99362,1e-05,0.8071]
[1776821574906,78.37,76210.77,0.0,0.99362,1e-05,0.8071]
[1776821575012,78.37,76210.77,0.0,0.99362,1e-05,0.8071]
[1776821574910,78.37,76210.45,0.0,0.99361,1e-05,0.80728]
[1776821578693,78.37,76210.8,0.0,0.99362,1e-05,0.80709]
[1776821578939,78.37,76210.8,0.0,0.99362,1e-05,0.80709]
[1776821578943,78.37,76210.8,0.0,0.99362,1e-05,0.80709]
[1776821579044,78.37,76210.8,0.0,0.99362,1e-05,0.80709]
[1776821579946,78.37,76204.56,0.0,0.99358,1e-05,0.81059]
[1776821580953,78.37,76202.7,0.0,0.99357,1e-05,0.81164]
[1776821582695,78.37,76202.02,0.0,0.99357,1e-05,0.81202]
[1776821582852,78.37,76202.02,0.0,0.99357,1e-05,0.81202]
[1776821582942,78.37,76202.02,0.0,0.99357,1e-05,0.81202]
[1776821582967,78.37,76202.05,0.0,0.99357,1e-05,0.812]
[1776821583047,78.37,76202.05,0.0,0.99357,1e-05,0.812]
[1776821586690,78.37,76201.87,0.0,0.99357,1e-05,0.8121]
[1776821586940,78.37,76201.87,0.0,0.99357,1e-05,0.8121]
[1776821586982,78.37,76201.87,0.0,0.99357,1e-05,0.8121]
[1776821586995,78.37,76203.35,0.0,0.99358,1e-05,0.81127]
[1776821587393,78.37,76203.35,0.0,0.99358,1e-05,0.81127]
[1776821587444,78.37,76203.35,0.0,0.99358,1e-05,0.81127]
[1776821587496,78.37,76203.35,0.0,0.99358,1e-05,0.81127]
[1776821587622,78.37,76203.35,0.0,0.99358,1e-05,0.81127]
[1776821587694,78.37,76203.35,0.0,0.99358,1e-05,0.81127]
[1776821587798,78.37,76203.35,0.0,0.99358,1e-05,0.81127]
[1776821590694,78.37,76204.52,0.0,0.99358,1e-05,0.81061]
[1776821590939,78.37,76204.52,0.0,0.99358,1e-05,0.81061]
[1776821591039,78.37,76204.52,0.0,0.99358,1e-05,0.81061]
[1776821591023,78.37,76203.59,0.0,0.99358,1e-05,0.81113]
[1776821591146,78.37,76203.59,0.0,0.99358,1e-05,0.81113]
[1776821591188,78.37,76203.59,0.0,0.99358,1e-05,0.81113]
[1776821591269,78.37,76203.59,0.0,0.99358,1e-05,0.81113]
[1776821592030,78.37,76203.35,0.0,0.99358,1e-05,0.81127]
[1776821594692,78.37,76203.92,0.0,0.99358,1e-05,0.81095]
[1776821594798,78.37,76203.92,0.0,0.99358,1e-05,0.81095]
[1776821594941,78.37,76203.92,0.0,0.99358,1e-05,0.81095]
[1776821595042,78.37,76203.92,0.0,0.99358,1e-05,0.81095]
[1776821596793,78.37,76204.19,0.0,0.99358,1e-05,0.8108]
[1776821596935,78.37,76204.19,0.0,0.99358,1e-05,0.8108]
[1776821598708,78.37,76204.12,0.0,0.99358,1e-05,0.81084]
[1776821598820,78.37,76204.12,0.0,0.99358,1e-05,0.81084]
[1776821598940,78.37,76204.12,0.0,0.99358,1e-05,0.81084]
[1776821599038,78.37,76204.26,0.0,0.99358,1e-05,0.81076]
[1776821603449,78.37,76203.47,0.0,0.99358,1e-05,0.8112]
[1776821609149,78.37,76203.72,0.0,0.99358,1e-05,0.81106]
[1776821611766,78.37,76203.72,0.0,0.99358,1e-05,0.81106]
[1776821612528,78.37,76204.27,0.0,0.9936,1e-05,0.80918]
[1776821612605,78.37,76204.27,0.0,0.9936,1e-05,0.80918]
[1776821612692,78.37,76204.27,0.0,0.9936,1e-05,0.80918]
[1776821612706,78.37,76205.65,0.0,0.9936,1e-05,0.80841]
[1776821618212,78.37,76206.12,0.0,0.9936,1e-05,0.80814]
[1776821619219,78.37,76214.07,0.0,0.99365,1e-05,0.8037]
[1776821620421,78.37,76214.07,0.0,0.99365,1e-05,0.8037]
[1776821620436,78.37,76214.07,0.0,0.99365,1e-05,0.8037]
[1776821620696,78.37,76214.07,0.0,0.99365,1e-05,0.8037]
[1776821620782,78.37,76215.6,0.0,0.99365,1e-05,0.80284]
[1776821622489,78.37,76215.93,0.0,0.99365,1e-05,0.80266]
[1776821622511,78.37,76215.93,0.0,0.99365,1e-05,0.80266]
[1776821622618,78.37,76215.93,0.0,0.99365,1e-05,0.80266]
[1776821622690,78.37,76215.93,0.0,0.99365,1e-05,0.80266]
[1776821622801,78.37,76215.93,0.0,0.99365,1e-05,0.80266]
[1776821622908,78.37,76215.93,0.0,0.99365,1e-05,0.80266]
[1776821622943,78.37,76215.93,0.0,0.99365,1e-05,0.80266]
[1776821623036,78.37,76215.93,0.0,0.99365,1e-05,0.80266]
[1776821623009,78.37,76222.03,0.0,0.99369,1e-05,0.79926]
[1776821623142,78.37,76222.03,0.0,0.99369,1e-05,0.79926]
[1776821623192,78.37,76222.03,0.0,0.99369,1e-05,0.79926]
[1776821623214,78.37,76222.03,0.0,0.99369,1e-05,0.79926]
[1776821624632,78.37,76222.44,0.0,0.99369,1e-05,0.79903]
[1776821624643,78.37,76222.44,0.0,0.99369,1e-05,0.79903]
[1776821624693,78.37,76222.44,0.0,0.99369,1e-05,0.79903]
[1776821624790,78.37,76221.67,0.0,0.99368,1e-05,0.79946]
[1776821625261,78.37,76224.99,0.0,0.9937,1e-05,0.79762]
[1776821626692,78.37,76224.99,0.0,0.9937,1e-05,0.79762]
[1776821626940,78.37,76224.99,0.0,0.9937,1e-05,0.79762]
[1776821627005,78.37,76224.99,0.0,0.9937,1e-05,0.79762]
[1776821627111,78.37,76224.92,0.0,0.9937,1e-05,0.79766]
[1776821627189,78.37,76224.92,0.0,0.9937,1e-05,0.79766]
[1776821632310,78.37,76225.18,0.0,0.9937,1e-05,0.79751]
[1776821637345,78.37,76225.51,0.0,0.9937,1e-05,0.79733]
[1776821641974,78.37,76223.46,0.0,0.99369,1e-05,0.79847]
[1776821642394,78.37,76223.46,0.0,0.99369,1e-05,0.79847]
[1776821642440,78.37,76223.46,0.0,0.99369,1e-05,0.79847]
[1776821642570,78.37,76223.46,0.0,0.99369,1e-05,0.79847]
[1776821642676,78.37,76223.46,0.0,0.99369,1e-05,0.79847]
[1776821642697,78.37,76223.46,0.0,0.99369,1e-05,0.79847]
[1776821642778,78.37,76223.46,0.0,0.99369,1e-05,0.79847]
[1776821643386,78.37,76226.32,0.0,0.99371,1e-05,0.79688]
[1776821649429,78.37,76226.62,0.0,0.99371,1e-05,0.79671]
[1776821654513,78.37,76227.12,0.0,0.99371,1e-05,0.79644]
[1776821654592,78.37,76227.12,0.0,0.99371,1e-05,0.79644]
[1776821654693,78.37,76227.12,0.0,0.99371,1e-05,0.79644]
[1776821654699,78.37,76227.12,0.0,0.99371,1e-05,0.79644]
[1776821654799,78.37,76227.12,0.0,0.99371,1e-05,0.79644]
[1776821654905,78.37,76227.12,0.0,0.99371,1e-05,0.79644]
[1776821654939,78.37,76227.12,0.0,0.99371,1e-05,0.79644]
[1776821655012,78.37,76227.12,0.0,0.99371,1e-05,0.79644]
[1776821655006,78.37,76228.05,0.0,0.99372,1e-05,0.79592]
[1776821655472,78.37,76225.99,0.0,0.99371,1e-05,0.79706]
[1776821656479,78.37,76222.82,0.0,0.99369,1e-05,0.79882]
[1776821658693,78.37,76223.19,0.0,0.99369,1e-05,0.79862]
[1776821658936,78.37,76223.19,0.0,0.99369,1e-05,0.79862]
[1776821659042,78.37,76223.19,0.0,0.99369,1e-05,0.79862]
[1776821659038,78.37,76222.05,0.0,0.99369,1e-05,0.79925]
[1776821662694,78.37,76222.9,0.0,0.99369,1e-05,0.79878]
[1776821662936,78.37,76222.9,0.0,0.99369,1e-05,0.79878]
[1776821663043,78.37,76222.9,0.0,0.99369,1e-05,0.79878]
[1776821663038,78.37,76223.01,0.0,0.99369,1e-05,0.79872]
[1776821666693,78.37,76223.29,0.0,0.99369,1e-05,0.79856]
[1776821666936,78.37,76223.29,0.0,0.99369,1e-05,0.79856]
[1776821667029,78.37,76223.29,0.0,0.99369,1e-05,0.79856]
[1776821667038,78.37,76223.61,0.0,0.99369,1e-05,0.79838]
[1776821670686,78.37,76222.93,0.0,0.99369,1e-05,0.79876]
[1776821670734,78.37,76222.93,0.0,0.99369,1e-05,0.79876]
[1776821670769,78.37,76222.76,0.0,0.99369,1e-05,0.79886]
[1776821671585,78.37,76221.56,0.0,0.99369,1e-05,0.79797]
[1776821672696,78.37,76221.56,0.0,0.99369,1e-05,0.79797]
[1776821672802,78.37,76221.56,0.0,0.99369,1e-05,0.79797]
[1776821672945,78.37,76221.56,0.0,0.99369,1e-05,0.79797]
[1776821673043,78.37,76221.56,0.0,0.99369,1e-05,0.79797]
[1776821673023,78.37,76221.14,0.0,0.99369,1e-05,0.7982]
[1776821673194,78.37,76221.14,0.0,0.99369,1e-05,0.7982]
[1776821673275,78.37,76221.14,0.0,0.99369,1e-05,0.7982]
[1776821673599,78.37,76221.07,0.0,0.99369,1e-05,0.79824]
[1776821674850,78.37,76221.07,0.0,0.99369,1e-05,0.79824]
[1776821675194,78.37,76221.79,0.0,0.9937,1e-05,0.79784]
[1776821675275,78.37,76221.79,0.0,0.9937,1e-05,0.79784]
[1776821675403,78.37,76221.79,0.0,0.9937,1e-05,0.79784]
[1776821675436,78.37,76221.79,0.0,0.9937,1e-05,0.79784]
[1776821675542,78.37,76221.79,0.0,0.9937,1e-05,0.79784]
[1776821675651,78.37,76221.79,0.0,0.9937,1e-05,0.79784]
[1776821675687,78.37,76221.79,0.0,0.9937,1e-05,0.79784]
[1776821675759,78.37,76221.79,0.0,0.9937,1e-05,0.79784]
[1776821675860,78.37,76204.31,0.0,0.99361,1e-05,0.80759]
[1776821676620,78.37,76205.71,0.0,0.99361,1e-05,0.80681]
[1776821677463,78.37,76205.71,0.0,0.99361,1e-05,0.80681]
[1776821677689,78.37,76205.71,0.0,0.99361,1e-05,0.80681]
[1776821677857,78.37,76205.71,0.0,0.99361,1e-05,0.80681]
[1776821677974,78.37,76205.71,0.0,0.99361,1e-05,0.80681]
[1776821678084,78.37,76205.71,0.0,0.99361,1e-05,0.80681]
[1776821678028,78.37,76205.87,0.0,0.99362,1e-05,0.80672]
[1776821678188,78.37,76205.87,0.0,0.99362,1e-05,0.80672]
[1776821678191,78.37,76205.87,0.0,0.99362,1e-05,0.80672]
[1776821678633,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821680692,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821680937,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821681043,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821681038,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821681172,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821681688,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821681794,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821681904,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821682006,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821682686,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821682798,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821682936,78.37,76205.81,0.0,0.99361,1e-05,0.80675]
[1776821683038,78.37,76205.98,0.0,0.99362,1e-05,0.80666]
[1776821683191,78.37,76205.98,0.0,0.99362,1e-05,0.80666]
[1776821683669,78.37,76205.15,0.0,0.99361,1e-05,0.80712]
[1776821684676,78.37,76206.07,0.0,0.99362,1e-05,0.80661]
[1776821688703,78.37,76203.6,0.0,0.9936,1e-05,0.80799]
[1776821690719,78.37,76198.15,0.0,0.99358,1e-05,0.81105]
[1776821691725,78.37,76194.26,0.0,0.99356,1e-05,0.81324]
[1776821694001,78.37,76195.02,0.0,0.99356,1e-05,0.81282]
[1776821698773,78.37,76193.87,0.0,0.99355,1e-05,0.81346]
[1776821700335,78.37,76194.38,0.0,0.99356,1e-05,0.81318]
[1776821700438,78.37,76194.38,0.0,0.99356,1e-05,0.81318]
[1776821700696,78.37,76194.38,0.0,0.99356,1e-05,0.81318]
[1776821700792,78.37,76188.89,0.0,0.99353,1e-05,0.81628]
[1776821701800,78.37,76186.95,0.0,0.99352,1e-05,0.81738]
[1776821703814,78.37,76189.04,0.0,0.99353,1e-05,0.81619]
[1776821704821,78.37,76198.09,0.0,0.99358,1e-05,0.81109]
[1776821705828,78.37,76189.07,0.0,0.99353,1e-05,0.81618]
[1776821706835,78.37,76189.05,0.0,0.99353,1e-05,0.81619]
[1776821707842,78.37,76189.88,0.0,0.99353,1e-05,0.81572]
[1776821708849,78.37,76190.53,0.0,0.99354,1e-05,0.81535]
[1776821709856,78.37,76191.63,0.0,0.99354,1e-05,0.81473]
[1776821711869,78.37,76192.6,0.0,0.99355,1e-05,0.81418]
[1776821714890,78.37,76191.63,0.0,0.99354,1e-05,0.81473]
[1776821715897,78.37,76193.3,0.0,0.99355,1e-05,0.81379]
[1776821716905,78.37,76193.9,0.0,0.99355,1e-05,0.81345]
[1776821722947,78.37,76193.61,0.0,0.99355,1e-05,0.81361]
[1776821724961,78.37,76199.01,0.0,0.99358,1e-05,0.81057]
[1776821726974,78.37,76197.31,0.0,0.99357,1e-05,0.81153]
[1776821728989,78.37,76197.94,0.0,0.99357,1e-05,0.81117]
[1776821732011,78.37,76197.29,0.0,0.99358,1e-05,0.80996]
[1776821735032,78.37,76198.0,0.0,0.99359,1e-05,0.80957]
[1776821737046,78.37,76200.02,0.0,0.9936,1e-05,0.80843]
[1776821738053,78.37,76201.7,0.0,0.99361,1e-05,0.80749]
[1776821739060,78.37,76202.58,0.0,0.99361,1e-05,0.80699]
[1776821740067,78.37,76203.51,0.0,0.99362,1e-05,0.80647]
[1776821741074,78.37,76204.69,0.0,0.99362,1e-05,0.80581]
[1776821744095,78.37,76205.26,0.0,0.99362,1e-05,0.80549]
[1776821745102,78.37,76207.09,0.0,0.99363,1e-05,0.80447]
[1776821746109,78.37,76211.58,0.0,0.99366,1e-05,0.80196]
[1776821747116,78.37,76213.48,0.0,0.99367,1e-05,0.8009]
[1776821748123,78.37,76215.45,0.0,0.99368,1e-05,0.79981]
[1776821749130,78.37,76220.68,0.0,0.9937,1e-05,0.7969]
[1776821750137,78.37,76222.54,0.0,0.99371,1e-05,0.79587]
[1776821752150,78.37,76222.0,0.0,0.99371,1e-05,0.79617]
[1776821754165,78.37,76222.84,0.0,0.99371,1e-05,0.79571]
[1776821759200,78.37,76223.07,0.0,0.99371,1e-05,0.79558]
[1776821764234,78.37,76223.88,0.0,0.99372,1e-05,0.79513]
[1776821765242,78.37,76228.27,0.0,0.99374,1e-05,0.7927]
[1776821766248,78.37,76229.19,0.0,0.99375,1e-05,0.7922]
[1776821767256,78.37,76230.33,0.0,0.99375,1e-05,0.79157]
[1776821768262,78.37,76232.34,0.0,0.99376,1e-05,0.79046]
[1776821770278,78.37,76232.88,0.0,0.99376,0.0,0.79016]
[1776821771285,78.37,76231.69,0.0,0.99376,1e-05,0.79082]
[1776821772291,78.37,76229.33,0.0,0.99375,1e-05,0.79212]
[1776821778185,78.37,76229.12,0.0,0.99374,1e-05,0.79223]
[1776821778214,78.37,76218.12,0.0,0.99369,1e-05,0.79832]
[1776821778339,78.37,76217.05,0.0,0.99368,1e-05,0.79892]
[1776821779346,78.37,76216.31,0.0,0.99368,1e-05,0.79933]
[1776821781360,78.37,76215.67,0.0,0.99368,1e-05,0.79969]
[1776821785388,78.37,76216.16,0.0,0.99368,1e-05,0.79941]
[1776821790423,78.37,76216.41,0.0,0.99368,1e-05,0.79927]
[1776821793444,78.37,76216.0,0.0,0.99369,1e-05,0.79795]
[1776821798479,78.37,76216.09,0.0,0.99369,1e-05,0.7979]
[1776821799486,78.37,76215.22,0.0,0.99369,1e-05,0.79838]
[1776821800493,78.37,76214.59,0.0,0.99368,1e-05,0.79873]
[1776821801500,78.37,76215.14,0.0,0.99369,1e-05,0.79842]
[1776821802507,78.37,76219.26,0.0,0.99371,1e-05,0.79614]
[1776821803514,78.37,76227.79,0.0,0.99375,1e-05,0.79142]
[1776821804521,78.37,76231.0,0.0,0.99377,0.0,0.78965]
[1776821805528,78.37,76231.8,0.0,0.99377,0.0,0.78921]
[1776821807542,78.37,76232.29,0.0,0.99377,0.0,0.78894]
[1776821808549,78.37,76232.82,0.0,0.99378,0.0,0.78865]
[1776821809556,78.37,76234.57,0.0,0.99378,0.0,0.78769]
[1776821810563,78.37,76236.15,0.0,0.99379,0.0,0.78682]
[1776821812578,78.37,76237.3,0.0,0.9938,0.0,0.78619]
[1776821813585,78.37,76237.82,0.0,0.9938,0.0,0.78591]
[1776821817613,78.37,76238.34,0.0,0.9938,0.0,0.78562]
[1776821818620,78.37,76236.67,0.0,0.99379,0.0,0.78654]
[1776821819627,78.37,76237.66,0.0,0.9938,0.0,0.78599]
[1776821820634,78.37,76238.55,0.0,0.9938,0.0,0.78551]
[1776821822648,78.37,76239.93,0.0,0.99381,0.0,0.78475]
[1776821823655,78.37,76238.22,0.0,0.9938,0.0,0.78569]
[1776821827682,78.37,76237.66,0.0,0.9938,0.0,0.78599]
[1776821831715,78.37,76246.13,0.0,0.99384,0.0,0.78136]
[1776821832497,78.37,76246.13,0.0,0.99384,0.0,0.78136]
[1776821832602,78.37,76246.13,0.0,0.99384,0.0,0.78136]
[1776821832722,78.37,76253.94,0.0,0.99388,0.0,0.77711]
[1776821833729,78.37,76254.79,0.0,0.99388,0.0,0.77665]
[1776821834736,78.37,76256.23,0.0,0.99389,0.0,0.77587]
[1776821836751,78.37,76263.98,0.0,0.99393,0.0,0.77168]
[1776821837758,78.37,76261.63,0.0,0.99392,0.0,0.77295]
[1776821838765,78.37,76258.72,0.0,0.9939,0.0,0.77452]
[1776821839772,78.37,76261.48,0.0,0.99392,0.0,0.77303]
[1776821840779,78.37,76260.92,0.0,0.99391,0.0,0.77333]
[1776821842793,78.37,76262.74,0.0,0.99392,0.0,0.77235]
[1776821843800,78.37,76262.15,0.0,0.99392,0.0,0.77267]
[1776821845814,78.37,76263.06,0.0,0.99392,0.0,0.77217]
[1776821846821,78.37,76262.52,0.0,0.99392,0.0,0.77247]
[1776821847828,78.37,76268.76,0.0,0.99395,0.0,0.7691]
[1776821848835,78.37,76269.95,0.0,0.99396,0.0,0.76846]
[1776821850849,78.37,76270.63,0.0,0.99396,0.0,0.7681]
[1776821851856,78.37,76271.28,0.0,0.99398,0.0,0.76623]
[1776821853870,78.37,76272.22,0.0,0.99398,0.0,0.76573]
[1776821855883,78.37,76272.91,0.0,0.99398,0.0,0.76536]
[1776821856891,78.37,76276.81,0.0,0.994,0.0,0.76327]
[1776821860129,78.37,76276.27,0.0,0.994,0.0,0.76356]
[1776821860918,78.37,76277.75,0.0,0.99401,0.0,0.76277]
[1776821861926,78.37,76279.01,0.0,0.99401,0.0,0.7621]
[1776821862933,78.37,76279.82,0.0,0.99402,0.0,0.76166]
[1776821863940,78.37,76280.79,0.0,0.99402,0.0,0.76115]
[1776821864946,78.37,76283.77,0.0,0.99404,0.0,0.75956]
[1776821865997,78.37,76283.77,0.0,0.99404,0.0,0.75956]
[1776821866089,78.37,76284.46,0.0,0.99404,0.0,0.75919]
[1776821866964,78.37,76294.6,0.0,0.99409,0.0,0.75381]
[1776821867971,78.37,76294.39,0.0,0.99409,0.0,0.75392]
[1776821868978,78.37,76295.24,0.0,0.99409,0.0,0.75347]
[1776821869985,78.37,76294.61,0.0,0.99409,0.0,0.7538]
[1776821870992,78.37,76293.91,0.0,0.99408,0.0,0.75417]
[1776821873006,78.37,76291.65,0.0,0.99407,0.0,0.75537]
[1776821874013,78.37,76289.17,0.0,0.99406,0.0,0.75669]
[1776821875020,78.37,76286.39,0.0,0.99405,0.0,0.75816]
[1776821876027,78.37,76284.95,0.0,0.99404,0.0,0.75893]
[1776821878043,78.37,76282.83,0.0,0.99403,0.0,0.76006]
[1776821879048,78.37,76273.62,0.0,0.99399,0.0,0.76498]
[1776821880055,78.37,76269.61,0.0,0.99397,0.0,0.76713]
[1776821883076,78.37,76268.72,0.0,0.99396,0.0,0.76761]
[1776821884083,78.37,76269.36,0.0,0.99397,0.0,0.76727]
[1776821885090,78.37,76268.54,0.0,0.99396,0.0,0.76771]
[1776821887104,78.37,76267.86,0.0,0.99396,0.0,0.76807]
[1776821891132,78.37,76266.57,0.0,0.99395,0.0,0.76877]
[1776821893146,78.37,76265.78,0.0,0.99395,0.0,0.76919]
[1776821897173,78.37,76266.65,0.0,0.99395,0.0,0.76872]
[1776821902209,78.37,76266.39,0.0,0.99395,0.0,0.76886]
[1776821907244,78.37,76266.43,0.0,0.99395,0.0,0.76884]
[1776821912278,78.37,76266.09,0.0,0.99396,0.0,0.76751]
[1776821915300,78.37,76268.37,0.0,0.99397,0.0,0.76628]
[1776821916307,78.37,76269.32,0.0,0.99398,0.0,0.76577]
[1776821917313,78.37,76267.84,0.0,0.99397,0.0,0.76657]
[1776821922349,78.37,76267.54,0.0,0.99397,0.0,0.76673]
[1776821926377,78.37,76258.63,0.0,0.99393,0.0,0.77153]
[1776821927384,78.37,76258.69,0.0,0.99393,0.0,0.7715]
[1776821932419,78.37,76259.13,0.0,0.99393,0.0,0.77126]
[1776821933426,78.37,76260.16,0.0,0.99393,0.0,0.7707]
[1776821935963,78.37,76260.78,0.0,0.99394,0.0,0.77037]
[1776821941482,78.37,76260.81,0.0,0.99394,0.0,0.77035]
[1776821942499,78.37,76260.07,0.0,0.99393,0.0,0.77075]
[1776821943498,78.37,76257.92,0.0,0.99392,0.0,0.77191]
[1776821945511,78.37,76255.65,0.0,0.99391,0.0,0.77314]
[1776821950549,78.37,76257.41,0.0,0.99392,0.0,0.77219]
[1776821952562,78.37,76256.44,0.0,0.99392,0.0,0.77271]
[1776821956591,78.37,76257.56,0.0,0.99392,0.0,0.77211]
[1776821958605,78.37,76256.73,0.0,0.99392,0.0,0.77255]
[1776821960620,78.37,76257.55,0.0,0.99392,0.0,0.77211]
[1776821961627,78.37,76256.91,0.0,0.99392,0.0,0.77246]
[1776821966662,78.37,76256.9,0.0,0.99392,0.0,0.77246]
[1776821969683,78.37,76259.93,0.0,0.99393,0.0,0.77083]
[1776821971697,78.37,76260.85,0.0,0.99395,0.0,0.76881]
[1776821976735,78.37,76262.14,0.0,0.99395,0.0,0.76812]
[1776821977742,78.37,76263.87,0.0,0.99396,0.0,0.76719]
[1776821978749,78.37,76268.28,0.0,0.99398,0.0,0.76482]
[1776821979756,78.37,76269.68,0.0,0.99399,0.0,0.76407]
[1776821981805,78.37,76269.61,0.0,0.99399,0.0,0.76411]
[1776821982608,78.37,76269.54,0.0,0.99399,0.0,0.76415]
[1776821982777,78.37,76273.31,0.0,0.99401,0.0,0.76213]
[1776821983784,78.37,76278.85,0.0,0.99404,0.0,0.75917]
[1776821984796,78.37,76278.85,0.0,0.99404,0.0,0.75917]
[1776821984937,78.37,76278.85,0.0,0.99404,0.0,0.75917]
[1776821985019,78.37,76278.7,0.0,0.99403,0.0,0.75925]
[1776821989826,78.37,76281.24,0.0,0.99405,0.0,0.7579]
[1776821991816,78.37,76281.01,0.0,0.99405,0.0,0.75802]
[1776821991926,78.37,76281.01,0.0,0.99405,0.0,0.75802]
[1776821991936,78.37,76281.01,0.0,0.99405,0.0,0.75802]
[1776821992125,78.37,76281.01,0.0,0.99405,0.0,0.75802]
[1776821992188,78.37,76281.01,0.0,0.99405,0.0,0.75802]
[1776821992230,78.37,76281.01,0.0,0.99405,0.0,0.75802]
[1776821992337,78.37,76281.01,0.0,0.99405,0.0,0.75802]
[1776821992436,78.37,76281.01,0.0,0.99405,0.0,0.75802]
[1776821992434,78.37,76280.91,0.0,0.99405,0.0,0.75808]
[1776821997434,78.37,76282.19,0.0,0.99405,0.0,0.7574]
[1776822002919,78.37,76275.48,0.0,0.99402,0.0,0.76097]
[1776822003926,78.37,76273.88,0.0,0.99401,0.0,0.76182]
[1776822004657,78.37,76273.88,0.0,0.99401,0.0,0.76182]
[1776822004689,78.37,76273.88,0.0,0.99401,0.0,0.76182]
[1776822004704,78.37,76273.88,0.0,0.99401,0.0,0.76182]
[1776822004736,78.37,76273.88,0.0,0.99401,0.0,0.76182]
[1776822004851,78.37,76273.88,0.0,0.99401,0.0,0.76182]
[1776822004940,78.37,76273.88,0.0,0.99401,0.0,0.76182]
[1776822005025,78.37,76273.56,0.0,0.99401,0.0,0.762]
[1776822008961,78.37,76278.53,0.0,0.99403,0.0,0.75934]
[1776822010121,78.37,76278.53,0.0,0.99403,0.0,0.75934]
[1776822010169,78.37,76278.53,0.0,0.99403,0.0,0.75934]
[1776822010203,78.37,76278.53,0.0,0.99403,0.0,0.75934]
[1776822010216,78.37,76278.53,0.0,0.99403,0.0,0.75934]
[1776822010309,78.37,76278.53,0.0,0.99403,0.0,0.75934]
[1776822010436,78.37,76278.53,0.0,0.99403,0.0,0.75934]
[1776822010410,78.37,76281.97,0.0,0.99405,0.0,0.75751]
[1776822012989,78.37,76279.44,0.0,0.99404,0.0,0.75886]
[1776822018448,78.37,76279.43,0.0,0.99404,0.0,0.75886]
[1776822018548,78.37,76279.81,0.0,0.99404,0.0,0.75866]
[1776822018555,78.37,76279.81,0.0,0.99404,0.0,0.75866]
[1776822018664,78.37,76279.81,0.0,0.99404,0.0,0.75866]
[1776822018691,78.37,76279.81,0.0,0.99404,0.0,0.75866]
[1776822019032,78.37,76280.09,0.0,0.99404,0.0,0.75851]
[1776822024070,78.37,76279.93,0.0,0.99404,0.0,0.7586]
[1776822025077,78.37,76277.06,0.0,0.99403,0.0,0.76013]
[1776822025718,78.37,76277.06,0.0,0.99403,0.0,0.76013]
[1776822025805,78.37,76277.06,0.0,0.99403,0.0,0.76013]
[1776822025936,78.37,76277.06,0.0,0.99403,0.0,0.76013]
[1776822026307,78.37,76277.06,0.0,0.99403,0.0,0.76013]
[1776822026386,78.37,76277.06,0.0,0.99403,0.0,0.76013]
[1776822026437,78.37,76277.06,0.0,0.99403,0.0,0.76013]
[1776822026471,78.37,76276.74,0.0,0.99403,0.0,0.7603]
[1776822028613,78.37,76277.14,0.0,0.99403,0.0,0.76008]
[1776822030591,78.37,76277.38,0.0,0.99403,0.0,0.75996]
[1776822030653,78.37,76277.38,0.0,0.99403,0.0,0.75996]
[1776822030699,78.37,76277.38,0.0,0.99403,0.0,0.75996]
[1776822034985,78.37,76279.46,0.0,0.99405,0.0,0.75735]
[1776822035017,78.37,76279.46,0.0,0.99405,0.0,0.75735]
[1776822035134,78.37,76279.46,0.0,0.99405,0.0,0.75735]
[1776822035194,78.37,76279.46,0.0,0.99405,0.0,0.75735]
[1776822035200,78.37,76282.08,0.0,0.99406,0.0,0.75595]
[1776822036501,78.37,76282.08,0.0,0.99406,0.0,0.75595]
[1776822036564,78.37,76281.67,0.0,0.99406,0.0,0.75617]
[1776822036682,78.37,76281.67,0.0,0.99406,0.0,0.75617]
[1776822036836,78.37,76281.67,0.0,0.99406,0.0,0.75617]
[1776822036907,78.37,76281.67,0.0,0.99406,0.0,0.75617]
[1776822036936,78.37,76281.67,0.0,0.99406,0.0,0.75617]
[1776822037047,78.37,76281.67,0.0,0.99406,0.0,0.75617]
[1776822040696,78.37,76281.9,0.0,0.99406,0.0,0.75605]
[1776822040940,78.37,76281.9,0.0,0.99406,0.0,0.75605]
[1776822042045,78.37,76282.07,0.0,0.99406,0.0,0.75596]
[1776822043341,78.37,76281.82,0.0,0.99406,0.0,0.75609]
[1776822043440,78.37,76281.82,0.0,0.99406,0.0,0.75609]
[1776822043567,78.37,76282.02,0.0,0.99406,0.0,0.75599]
[1776822046687,78.37,76281.69,0.0,0.99406,0.0,0.75616]
[1776822046888,78.37,76281.69,0.0,0.99406,0.0,0.75616]
[1776822046947,78.37,76281.69,0.0,0.99406,0.0,0.75616]
[1776822046984,78.37,76281.69,0.0,0.99406,0.0,0.75616]
[1776822047045,78.37,76281.69,0.0,0.99406,0.0,0.75616]
[1776822047179,78.37,76281.69,0.0,0.99406,0.0,0.75616]
[1776822047191,78.37,76281.69,0.0,0.99406,0.0,0.75616]
[1776822047233,78.37,76281.78,0.0,0.99406,0.0,0.75611]
[1776822048847,78.37,76282.82,0.0,0.99407,0.0,0.75556]
[1776822048930,78.37,76282.82,0.0,0.99407,0.0,0.75556]
[1776822048935,78.37,76282.82,0.0,0.99407,0.0,0.75556]
[1776822054132,78.37,76281.99,0.0,0.99406,0.0,0.756]
[1776822059317,78.37,76282.04,0.0,0.99406,0.0,0.75598]
[1776822061075,78.37,76282.17,0.0,0.99406,0.0,0.75591]
[1776822061143,78.37,76282.17,0.0,0.99406,0.0,0.75591]
[1776822061190,78.37,76282.17,0.0,0.99406,0.0,0.75591]
[1776822061331,78.37,76282.16,0.0,0.99406,0.0,0.75591]
[1776822062512,78.37,76282.16,0.0,0.99406,0.0,0.75591]
[1776822062518,78.37,76282.16,0.0,0.99406,0.0,0.75591]
[1776822062689,78.37,76282.32,0.0,0.99406,0.0,0.75583]
[1776822068380,78.37,76282.32,0.0,0.99406,0.0,0.75583]
[1776822074422,78.37,76276.14,0.0,0.99403,0.0,0.75911]
[1776822077413,78.37,76274.51,0.0,0.99403,0.0,0.75998]
[1776822077436,78.37,76274.51,0.0,0.99403,0.0,0.75998]
[1776822077467,78.37,76274.51,0.0,0.99403,0.0,0.75998]
[1776822077590,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822077696,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822077724,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822077827,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822077939,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822077969,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822078064,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822078181,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822078207,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822078303,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822078423,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822078443,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822078538,78.37,76274.37,0.0,0.99403,0.0,0.76006]
[1776822078450,78.37,76273.63,0.0,0.99402,0.0,0.76045]
[1776822078658,78.37,76273.63,0.0,0.99402,0.0,0.76045]
[1776822078697,78.37,76273.63,0.0,0.99402,0.0,0.76045]
[1776822078778,78.37,76273.63,0.0,0.99402,0.0,0.76045]
[1776822078925,78.37,76273.63,0.0,0.99402,0.0,0.76045]
[1776822078939,78.37,76273.63,0.0,0.99402,0.0,0.76045]
[1776822079022,78.37,76273.63,0.0,0.99402,0.0,0.76045]
[1776822079457,78.37,76268.62,0.0,0.994,0.0,0.76313]
[1776822080464,78.37,76265.87,0.0,0.99398,0.0,0.7646]
[1776822082697,78.37,76267.2,0.0,0.99399,0.0,0.76389]
[1776822082937,78.37,76267.2,0.0,0.99399,0.0,0.76389]
[1776822083019,78.37,76267.2,0.0,0.99399,0.0,0.76389]
[1776822083485,78.37,76266.61,0.0,0.99399,0.0,0.76421]
[1776822084492,78.37,76262.83,0.0,0.99397,0.0,0.76623]
[1776822084600,78.37,76262.83,0.0,0.99397,0.0,0.76623]
[1776822084656,78.37,76262.83,0.0,0.99397,0.0,0.76623]
[1776822084688,78.37,76262.83,0.0,0.99397,0.0,0.76623]
[1776822084777,78.37,76262.83,0.0,0.99397,0.0,0.76623]
[1776822086506,78.37,76255.4,0.0,0.99393,0.0,0.77023]
[1776822086698,78.37,76255.4,0.0,0.99393,0.0,0.77023]
[1776822086937,78.37,76255.4,0.0,0.99393,0.0,0.77023]
[1776822087069,78.37,76255.4,0.0,0.99393,0.0,0.77023]
[1776822087199,78.37,76255.4,0.0,0.99393,0.0,0.77023]
[1776822087309,78.37,76255.4,0.0,0.99393,0.0,0.77023]
[1776822087427,78.37,76255.4,0.0,0.99393,0.0,0.77023]
[1776822087440,78.37,76255.4,0.0,0.99393,0.0,0.77023]
[1776822087545,78.37,76255.4,0.0,0.99393,0.0,0.77023]
[1776822087513,78.37,76257.94,0.0,0.99395,0.0,0.76886]
[1776822087665,78.37,76257.94,0.0,0.99395,0.0,0.76886]
[1776822087687,78.37,76257.94,0.0,0.99395,0.0,0.76886]
[1776822087797,78.37,76257.94,0.0,0.99395,0.0,0.76886]
[1776822087919,78.37,76257.94,0.0,0.99395,0.0,0.76886]
[1776822087943,78.37,76257.94,0.0,0.99395,0.0,0.76886]
[1776822088042,78.37,76257.94,0.0,0.99395,0.0,0.76886]
[1776822088520,78.37,76257.66,0.0,0.99394,0.0,0.76901]
[1776822090690,78.37,76259.36,0.0,0.99395,0.0,0.7681]
[1776822090940,78.37,76259.36,0.0,0.99395,0.0,0.7681]
[1776822091048,78.37,76259.36,0.0,0.99395,0.0,0.7681]
[1776822091541,78.37,76257.73,0.0,0.99396,0.0,0.76746]
[1776822094688,78.37,76257.21,0.0,0.99395,0.0,0.76774]
[1776822094937,78.37,76257.21,0.0,0.99395,0.0,0.76774]
[1776822095043,78.37,76257.21,0.0,0.99395,0.0,0.76774]
[1776822095144,78.37,76257.21,0.0,0.99395,0.0,0.76774]
[1776822098690,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822098944,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822099086,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822099218,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822099327,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822099435,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822099542,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822099537,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822099649,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822099691,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822099758,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822099864,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822099938,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822099979,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822100098,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822100186,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822100215,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822100267,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822100443,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822100553,78.37,76257.06,0.0,0.99395,0.0,0.76782]
[1776822100502,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822100692,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822100695,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822100814,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822100934,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822100943,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822101055,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822101174,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822101293,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822101413,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822101540,78.37,76257.1,0.0,0.99395,0.0,0.7678]
[1776822101514,78.37,76257.52,0.0,0.99396,0.0,0.76757]
[1776822101660,78.37,76257.52,0.0,0.99396,0.0,0.76757]
[1776822101690,78.37,76257.52,0.0,0.99396,0.0,0.76757]
[1776822102693,78.37,76258.3,0.0,0.99396,0.0,0.76715]
[1776822102947,78.37,76258.3,0.0,0.99396,0.0,0.76715]
[1776822103108,78.37,76258.3,0.0,0.99396,0.0,0.76715]
[1776822103194,78.37,76258.3,0.0,0.99396,0.0,0.76715]
[1776822103438,78.37,76258.3,0.0,0.99396,0.0,0.76715]
[1776822103475,78.37,76258.3,0.0,0.99396,0.0,0.76715]
[1776822103538,78.37,76257.95,0.0,0.99396,0.0,0.76734]
[1776822103600,78.37,76257.95,0.0,0.99396,0.0,0.76734]
[1776822103727,78.37,76257.95,0.0,0.99396,0.0,0.76734]
[1776822103861,78.37,76257.95,0.0,0.99396,0.0,0.76734]
[1776822103974,78.37,76257.95,0.0,0.99396,0.0,0.76734]
[1776822104572,78.37,76256.32,0.0,0.99395,0.0,0.76822]
[1776822105502,78.37,76256.32,0.0,0.99395,0.0,0.76822]
[1776822105514,78.37,76256.32,0.0,0.99395,0.0,0.76822]
[1776822105505,78.37,76256.06,0.0,0.99395,0.0,0.76836]
[1776822105693,78.37,76256.06,0.0,0.99395,0.0,0.76836]
[1776822105937,78.37,76256.06,0.0,0.99395,0.0,0.76836]
[1776822106003,78.37,76255.34,0.0,0.99394,0.0,0.76875]
[1776822106647,78.37,76254.49,0.0,0.99394,0.0,0.7692]
[1776822107654,78.37,76249.5,0.0,0.99392,0.0,0.7719]
[1776822108661,78.37,76243.64,0.0,0.99389,0.0,0.77507]
[1776822110296,78.37,76243.64,0.0,0.99389,0.0,0.77507]
[1776822110675,78.37,76244.92,0.0,0.99389,0.0,0.77438]
[1776822111681,78.37,76247.44,0.0,0.99391,0.0,0.77301]
[1776822112869,78.37,76252.68,0.0,0.99393,0.0,0.77018]
[1776822114703,78.37,76253.59,0.0,0.99394,0.0,0.76969]
[1776822116501,78.37,76253.59,0.0,0.99394,0.0,0.76969]
[1776822120442,78.37,76253.87,0.0,0.99394,0.0,0.76954]
[1776822120506,78.37,76250.82,0.0,0.99392,0.0,0.77118]
[1776822120696,78.37,76250.82,0.0,0.99392,0.0,0.77118]
[1776822120938,78.37,76250.82,0.0,0.99392,0.0,0.77118]
[1776822121039,78.37,76244.55,0.0,0.99389,0.0,0.77458]
[1776822121752,78.37,76242.68,0.0,0.99388,0.0,0.77559]
[1776822122759,78.37,76241.9,0.0,0.99388,0.0,0.77601]
[1776822124773,78.37,76244.62,0.0,0.99389,0.0,0.77454]
[1776822125780,78.37,76245.4,0.0,0.9939,0.0,0.77412]
[1776822126787,78.37,76244.72,0.0,0.99389,0.0,0.77448]
[1776822127846,78.37,76244.72,0.0,0.99389,0.0,0.77448]
[1776822128801,78.37,76243.41,0.0,0.99389,0.0,0.77519]
[1776822129808,78.37,76242.51,0.0,0.99388,0.0,0.77568]
[1776822135850,78.37,76242.0,0.0,0.99388,0.0,0.77596]
[1776822140885,78.37,76242.27,0.0,0.99388,0.0,0.77581]
[1776822141882,78.37,76242.27,0.0,0.99388,0.0,0.77581]
[1776822142703,78.37,76242.64,0.0,0.99388,0.0,0.77561]
[1776822142756,78.37,76242.64,0.0,0.99388,0.0,0.77561]
[1776822142941,78.37,76242.64,0.0,0.99388,0.0,0.77561]
[1776822143038,78.37,76243.19,0.0,0.99389,0.0,0.77531]
[1776822145315,78.37,76242.8,0.0,0.99388,0.0,0.77553]
[1776822150955,78.37,76244.19,0.0,0.99389,0.0,0.77477]
[1776822152969,78.37,76243.59,0.0,0.9939,0.0,0.77357]
[1776822153690,78.37,76243.59,0.0,0.9939,0.0,0.77357]
[1776822153768,78.37,76243.59,0.0,0.9939,0.0,0.77357]
[1776822153889,78.37,76243.59,0.0,0.9939,0.0,0.77357]
[1776822153937,78.37,76243.59,0.0,0.9939,0.0,0.77357]
[1776822153976,78.37,76243.46,0.0,0.9939,0.0,0.77364]
[1776822156819,78.37,76244.3,0.0,0.9939,0.0,0.77319]
[1776822160020,78.37,76265.79,0.0,0.99401,0.0,0.76163]
[1776822161569,78.37,76265.79,0.0,0.99401,0.0,0.76163]
[1776822161610,78.37,76274.05,0.0,0.99405,0.0,0.75722]
[1776822161943,78.37,76274.05,0.0,0.99405,0.0,0.75722]
[1776822162036,78.37,76267.52,0.0,0.99402,0.0,0.7607]
[1776822163536,78.37,76267.52,0.0,0.99402,0.0,0.7607]
[1776822163594,78.37,76267.52,0.0,0.99402,0.0,0.7607]
[1776822163578,78.37,76269.08,0.0,0.99402,0.0,0.75987]
[1776822163710,78.37,76269.08,0.0,0.99402,0.0,0.75987]
[1776822163711,78.37,76269.08,0.0,0.99402,0.0,0.75987]
[1776822163939,78.37,76269.08,0.0,0.99402,0.0,0.75987]
[1776822164049,78.37,76269.17,0.0,0.99402,0.0,0.75982]
[1776822169084,78.37,76269.18,0.0,0.99402,0.0,0.75981]
[1776822174119,78.37,76269.19,0.0,0.99402,0.0,0.75981]
[1776822175634,78.37,76269.19,0.0,0.99402,0.0,0.75981]
[1776822175641,78.37,76269.92,0.0,0.99403,0.0,0.75942]
[1776822175669,78.37,76269.92,0.0,0.99403,0.0,0.75942]
[1776822175695,78.37,76269.92,0.0,0.99403,0.0,0.75942]
[1776822176133,78.37,76270.0,0.0,0.99403,0.0,0.75938]
[1776822181168,78.37,76278.89,0.0,0.99407,0.0,0.75465]
[1776822182175,78.37,76284.34,0.0,0.9941,0.0,0.75176]
[1776822182956,78.37,76284.34,0.0,0.9941,0.0,0.75176]
[1776822183049,78.37,76284.34,0.0,0.9941,0.0,0.75176]
[1776822183192,78.37,76284.34,0.0,0.9941,0.0,0.75176]
[1776822183263,78.37,76285.56,0.0,0.9941,0.0,0.75112]
[1776822188550,78.37,76286.71,0.0,0.99411,0.0,0.75051]
[1776822188713,78.37,76286.64,0.0,0.99411,0.0,0.75055]
[1776822188938,78.37,76286.64,0.0,0.99411,0.0,0.75055]
[1776822189225,78.37,76290.46,0.0,0.99413,0.0,0.74854]
[1776822190854,78.37,76291.58,0.0,0.99413,0.0,0.74795]
[1776822190941,78.37,76291.58,0.0,0.99413,0.0,0.74795]
[1776822190993,78.37,76291.58,0.0,0.99413,0.0,0.74795]
[1776822191196,78.37,76291.58,0.0,0.99413,0.0,0.74795]
[1776822191239,78.37,76291.82,0.0,0.99413,0.0,0.74782]
[1776822196274,78.37,76291.98,0.0,0.99413,0.0,0.74774]
[1776822198336,78.37,76293.37,0.0,0.99414,0.0,0.747]
[1776822198387,78.37,76293.37,0.0,0.99414,0.0,0.747]
[1776822198438,78.37,76293.37,0.0,0.99414,0.0,0.747]
[1776822198470,78.37,76293.44,0.0,0.99414,0.0,0.74697]
[1776822201309,78.37,76290.03,0.0,0.99412,0.0,0.74876]
[1776822207353,78.37,76291.77,0.0,0.99413,0.0,0.74785]
[1776822210362,78.37,76291.36,0.0,0.99413,0.0,0.74806]
[1776822210421,78.37,76291.36,0.0,0.99413,0.0,0.74806]
[1776822210438,78.37,76291.36,0.0,0.99413,0.0,0.74806]
[1776822210522,78.37,76291.46,0.0,0.99413,0.0,0.74801]
[1776822216417,78.37,76288.63,0.0,0.99413,0.0,0.74801]
[1776822217424,78.37,76283.48,0.0,0.9941,0.0,0.75072]
[1776822217788,78.37,76283.48,0.0,0.9941,0.0,0.75072]
[1776822217893,78.37,76283.48,0.0,0.9941,0.0,0.75072]
[1776822217946,78.37,76283.48,0.0,0.9941,0.0,0.75072]
[1776822218431,78.37,76283.52,0.0,0.9941,0.0,0.7507]
[1776822221452,78.37,76281.13,0.0,0.99409,0.0,0.75197]
[1776822222492,78.37,76281.13,0.0,0.99409,0.0,0.75197]
[1776822222565,78.37,76281.13,0.0,0.99409,0.0,0.75197]
[1776822222693,78.37,76281.13,0.0,0.99409,0.0,0.75197]
[1776822222643,78.37,76275.9,0.0,0.99407,0.0,0.75474]
[1776822228501,78.37,76273.21,0.0,0.99405,0.0,0.75617]
[1776822229211,78.37,76273.21,0.0,0.99405,0.0,0.75617]
[1776822229323,78.37,76273.21,0.0,0.99405,0.0,0.75617]
[1776822229442,78.37,76273.21,0.0,0.99405,0.0,0.75617]
[1776822229508,78.37,76270.34,0.0,0.99404,0.0,0.75769]
[1776822234543,78.37,76264.73,0.0,0.99401,0.0,0.76068]
[1776822235127,78.37,76264.73,0.0,0.99401,0.0,0.76068]
[1776822235208,78.37,76264.73,0.0,0.99401,0.0,0.76068]
[1776822235208,78.37,76264.73,0.0,0.99401,0.0,0.76068]
[1776822235437,78.37,76264.73,0.0,0.99401,0.0,0.76068]
[1776822235550,78.37,76260.84,0.0,0.99399,0.0,0.76276]
[1776822240585,78.37,76260.56,0.0,0.99399,0.0,0.76291]
[1776822242799,78.37,76259.59,0.0,0.99399,0.0,0.76343]
[1776822242947,78.37,76259.59,0.0,0.99399,0.0,0.76343]
[1776822243106,78.37,76259.59,0.0,0.99399,0.0,0.76343]
[1776822243200,78.37,76259.59,0.0,0.99399,0.0,0.76343]
[1776822243605,78.37,76260.06,0.0,0.99399,0.0,0.76318]
[1776822244612,78.37,76264.46,0.0,0.99401,0.0,0.76083]
[1776822248536,78.37,76263.85,0.0,0.99401,0.0,0.76115]
[1776822248573,78.37,76263.85,0.0,0.99401,0.0,0.76115]
[1776822248691,78.37,76263.85,0.0,0.99401,0.0,0.76115]
[1776822248641,78.37,76264.96,0.0,0.99401,0.0,0.76056]
[1776822248826,78.37,76264.96,0.0,0.99401,0.0,0.76056]
[1776822248939,78.37,76264.96,0.0,0.99401,0.0,0.76056]
[1776822249648,78.37,76264.16,0.0,0.99401,0.0,0.76099]
[1776822254683,78.37,76262.66,0.0,0.994,0.0,0.76179]
[1776822259717,78.37,76262.93,0.0,0.994,0.0,0.76165]
[1776822261731,78.37,76268.0,0.0,0.99403,0.0,0.75894]
[1776822261960,78.37,76268.0,0.0,0.99403,0.0,0.75894]
[1776822261966,78.37,76268.0,0.0,0.99403,0.0,0.75894]
[1776822262096,78.37,76268.0,0.0,0.99403,0.0,0.75894]
[1776822262197,78.37,76268.0,0.0,0.99403,0.0,0.75894]
[1776822262201,78.37,76268.0,0.0,0.99403,0.0,0.75894]
[1776822262448,78.37,76268.0,0.0,0.99403,0.0,0.75894]
[1776822262739,78.37,76268.32,0.0,0.99403,0.0,0.75877]
[1776822267774,78.37,76268.51,0.0,0.99403,0.0,0.75867]
[1776822270944,78.37,76267.87,0.0,0.99403,0.0,0.75901]
[1776822270979,78.37,76267.87,0.0,0.99403,0.0,0.75901]
[1776822271107,78.37,76267.87,0.0,0.99403,0.0,0.75901]
[1776822271194,78.37,76267.87,0.0,0.99403,0.0,0.75901]
[1776822271208,78.37,76268.3,0.0,0.99404,0.0,0.75727]
[1776822276837,78.37,76269.67,0.0,0.99405,0.0,0.75655]
[1776822281872,78.37,76269.66,0.0,0.99405,0.0,0.75655]
[1776822283042,78.37,76269.66,0.0,0.99405,0.0,0.75655]
[1776822283115,78.37,76269.66,0.0,0.99405,0.0,0.75655]
[1776822283192,78.37,76269.66,0.0,0.99405,0.0,0.75655]
[1776822283211,78.37,76267.59,0.0,0.99404,0.0,0.75765]
[1776822283885,78.37,76269.47,0.0,0.99405,0.0,0.75665]
[1776822288437,78.37,76268.06,0.0,0.99404,0.0,0.7574]
[1776822288499,78.37,76268.06,0.0,0.99404,0.0,0.7574]
[1776822288564,78.37,76268.06,0.0,0.99404,0.0,0.7574]
[1776822288693,78.37,76268.06,0.0,0.99404,0.0,0.7574]
[1776822288665,78.37,76268.06,0.0,0.99404,0.0,0.7574]
[1776822293956,78.37,76267.77,0.0,0.99404,0.0,0.75756]
[1776822299998,78.37,76267.89,0.0,0.99404,0.0,0.75749]
[1776822301014,78.37,76267.89,0.0,0.99404,0.0,0.75749]
[1776822301114,78.37,76267.89,0.0,0.99404,0.0,0.75749]
[1776822301209,78.37,76267.89,0.0,0.99404,0.0,0.75749]
[1776822301244,78.37,76267.89,0.0,0.99404,0.0,0.75749]
[1776822301370,78.37,76267.89,0.0,0.99404,0.0,0.75749]
[1776822301442,78.37,76267.89,0.0,0.99404,0.0,0.75749]
[1776822301499,78.37,76267.89,0.0,0.99404,0.0,0.75749]
[1776822301541,78.37,76265.22,0.0,0.99403,0.0,0.75892]
[1776822304687,78.37,76266.55,0.0,0.99403,0.0,0.75821]
[1776822304806,78.37,76266.64,0.0,0.99403,0.0,0.75816]
[1776822305643,78.37,76266.64,0.0,0.99403,0.0,0.75816]
[1776822305720,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822305798,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822305930,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822305941,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822306073,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822306197,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822306387,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822306446,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822306522,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822306645,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822306693,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822306738,78.37,76266.29,0.0,0.99403,0.0,0.75834]
[1776822306709,78.37,76283.98,0.0,0.99412,0.0,0.74897]
[1776822306879,78.37,76283.98,0.0,0.99412,0.0,0.74897]
[1776822306937,78.37,76283.98,0.0,0.99412,0.0,0.74897]
[1776822307009,78.37,76283.98,0.0,0.99412,0.0,0.74897]
[1776822307175,78.37,76283.98,0.0,0.99412,0.0,0.74897]
[1776822307193,78.37,76283.98,0.0,0.99412,0.0,0.74897]
[1776822307303,78.37,76283.98,0.0,0.99412,0.0,0.74897]
[1776822307436,78.37,76283.98,0.0,0.99412,0.0,0.74897]
[1776822307567,78.37,76283.98,0.0,0.99412,0.0,0.74897]
[1776822307645,78.37,76283.98,0.0,0.99412,0.0,0.74897]
[1776822307668,78.37,76287.72,0.0,0.99414,0.0,0.747]
[1776822307822,78.37,76287.72,0.0,0.99414,0.0,0.747]
[1776822307935,78.37,76287.72,0.0,0.99414,0.0,0.747]
[1776822308187,78.37,76287.72,0.0,0.99414,0.0,0.747]
[1776822308288,78.37,76284.55,0.0,0.99412,0.0,0.74867]
[1776822309061,78.37,76279.43,0.0,0.9941,0.0,0.75137]
[1776822310068,78.37,76277.34,0.0,0.99409,0.0,0.75248]
[1776822311836,78.37,76276.75,0.0,0.99408,0.0,0.75279]
[1776822311940,78.37,76276.75,0.0,0.99408,0.0,0.75279]
[1776822311949,78.37,76276.75,0.0,0.99408,0.0,0.75279]
[1776822312195,78.37,76276.75,0.0,0.99408,0.0,0.75279]
[1776822312296,78.37,76275.69,0.0,0.99408,0.0,0.75335]
[1776822313089,78.37,76274.25,0.0,0.99407,0.0,0.75411]
[1776822314096,78.37,76275.79,0.0,0.99408,0.0,0.7533]
[1776822319131,78.37,76274.41,0.0,0.99407,0.0,0.75403]
[1776822321145,78.37,76275.43,0.0,0.99408,0.0,0.75349]
[1776822322153,78.37,76274.66,0.0,0.99407,0.0,0.7539]
[1776822324166,78.37,76278.75,0.0,0.99409,0.0,0.75173]
[1776822325173,78.37,76280.62,0.0,0.9941,0.0,0.75074]
[1776822326180,78.37,76279.48,0.0,0.9941,0.0,0.75134]
[1776822327187,78.37,76280.28,0.0,0.9941,0.0,0.75092]
[1776822329383,78.37,76295.07,0.0,0.99417,0.0,0.74314]
[1776822330208,78.37,76300.01,0.0,0.99419,0.0,0.74056]
[1776822331215,78.37,76297.95,0.0,0.99419,0.0,0.74015]
[1776822332222,78.37,76298.59,0.0,0.9942,0.0,0.73982]
[1776822334236,78.37,76299.79,0.0,0.9942,0.0,0.73919]
[1776822337257,78.37,76300.34,0.0,0.99421,0.0,0.73891]
[1776822338264,78.37,76308.69,0.0,0.99424,0.0,0.73456]
[1776822341285,78.37,76302.37,0.0,0.99422,0.0,0.73785]
[1776822342292,78.37,76299.76,0.0,0.9942,0.0,0.73921]
[1776822343298,78.37,76298.34,0.0,0.9942,0.0,0.73995]
[1776822345313,78.37,76297.57,0.0,0.99419,0.0,0.74035]
[1776822346319,78.37,76289.98,0.0,0.99416,0.0,0.74432]
[1776822347327,78.37,76284.49,0.0,0.99413,0.0,0.74721]
[1776822348334,78.37,76282.56,0.0,0.99412,0.0,0.74823]
[1776822349341,78.37,76283.29,0.0,0.99413,0.0,0.74784]
[1776822350348,78.37,76284.75,0.0,0.99413,0.0,0.74707]
[1776822351355,78.37,76286.56,0.0,0.99414,0.0,0.74612]
[1776822352362,78.37,76287.98,0.0,0.99415,0.0,0.74537]
[1776822353369,78.37,76284.74,0.0,0.99413,0.0,0.74708]
[1776822354376,78.37,76284.03,0.0,0.99413,0.0,0.74745]
[1776822357396,78.37,76285.36,0.0,0.99414,0.0,0.74675]
[1776822359411,78.37,76284.73,0.0,0.99413,0.0,0.74708]
[1776822360418,78.37,76289.23,0.0,0.99415,0.0,0.74472]
[1776822362432,78.37,76290.53,0.0,0.99416,0.0,0.74404]
[1776822363440,78.37,76291.11,0.0,0.99416,0.0,0.74373]
[1776822364449,78.37,76289.42,0.0,0.99415,0.0,0.74462]
[1776822365454,78.37,76288.23,0.0,0.99415,0.0,0.74524]
[1776822366461,78.37,76291.85,0.0,0.99417,0.0,0.74334]
[1776822368476,78.37,76290.69,0.0,0.99416,0.0,0.74395]
[1776822369483,78.37,76278.75,0.0,0.9941,0.0,0.75024]
[1776822370490,78.37,76273.99,0.0,0.99408,0.0,0.75275]
[1776822371497,78.37,76274.69,0.0,0.99408,0.0,0.75238]
[1776822372503,78.37,76274.04,0.0,0.99408,0.0,0.75273]
[1776822373511,78.37,76272.66,0.0,0.99407,0.0,0.75346]
[1776822375525,78.37,76274.03,0.0,0.99408,0.0,0.75273]
[1776822376532,78.37,76273.29,0.0,0.99408,0.0,0.75312]
[1776822379553,78.37,76276.32,0.0,0.99409,0.0,0.75152]
[1776822380559,78.37,76277.23,0.0,0.9941,0.0,0.75104]
[1776822382575,78.37,76275.14,0.0,0.99409,0.0,0.75214]
[1776822386603,78.37,76274.27,0.0,0.99408,0.0,0.7526]
[1776822388616,78.37,76275.25,0.0,0.99409,0.0,0.75209]
[1776822390632,78.37,76274.55,0.0,0.99408,0.0,0.75246]
[1776822395666,78.37,76275.38,0.0,0.9941,0.0,0.75052]
[1776822400701,78.37,76276.77,0.0,0.99411,0.0,0.74979]
[1776822402715,78.37,76273.58,0.0,0.99409,0.0,0.75147]
[1776822404730,78.37,76272.83,0.0,0.99409,0.0,0.75187]
[1776822409764,78.37,76275.94,0.0,0.9941,0.0,0.75022]
[1776822410772,78.37,76276.92,0.0,0.99411,0.0,0.74971]
[1776822411779,78.37,76278.58,0.0,0.99411,0.0,0.74883]
[1776822414799,78.37,76277.93,0.0,0.99411,0.0,0.74917]
[1776822417821,78.37,76278.63,0.0,0.99411,0.0,0.7488]
[1776822419835,78.37,76277.55,0.0,0.99411,0.0,0.74937]
[1776822422856,78.37,76278.53,0.0,0.99411,0.0,0.74886]
[1776822424869,78.37,76271.28,0.0,0.99408,0.0,0.75269]
[1776822425877,78.37,76266.09,0.0,0.99405,0.0,0.75544]
[1776822426885,78.37,76267.26,0.0,0.99406,0.0,0.75482]
[1776822427892,78.37,76265.4,0.0,0.99405,0.0,0.75581]
[1776822429908,78.37,76258.79,0.0,0.99402,0.0,0.75933]
[1776822430916,78.37,76248.38,0.0,0.99397,0.0,0.7649]
[1776822431922,78.37,76247.14,0.0,0.99396,0.0,0.76557]
[1776822436459,78.37,76247.03,0.0,0.99396,0.0,0.76563]
[1776822436704,78.37,76247.03,0.0,0.99396,0.0,0.76563]
[1776822436798,78.37,76242.78,0.0,0.99394,0.0,0.76792]
[1776822436950,78.37,76242.78,0.0,0.99394,0.0,0.76792]
[1776822436957,78.37,76238.77,0.0,0.99392,0.0,0.77008]
[1776822437964,78.37,76237.01,0.0,0.99391,0.0,0.77103]
[1776822438971,78.37,76239.27,0.0,0.99392,0.0,0.76981]
[1776822442746,78.37,76239.89,0.0,0.99393,0.0,0.76948]
[1776822442999,78.37,76232.98,0.0,0.99389,0.0,0.77321]
[1776822444008,78.37,76229.82,0.0,0.99388,0.0,0.77493]
[1776822446022,78.37,76229.12,0.0,0.99387,0.0,0.77531]
[1776822447029,78.37,76227.19,0.0,0.99387,0.0,0.77636]
[1776822448035,78.37,76225.19,0.0,0.99386,0.0,0.77745]
[1776822450050,78.37,76224.44,0.0,0.99385,0.0,0.77786]
[1776822452064,78.37,76226.55,0.0,0.99387,0.0,0.77517]
[1776822453071,78.37,76228.75,0.0,0.99388,0.0,0.77398]
[1776822454077,78.37,76229.54,0.0,0.99389,0.0,0.77355]
[1776822457099,78.37,76228.12,0.0,0.99388,0.0,0.77432]
[1776822458105,78.37,76225.48,0.0,0.99387,0.0,0.77576]
[1776822460120,78.37,76226.51,0.0,0.99387,0.0,0.7752]
[1776822461128,78.37,76232.71,0.0,0.9939,0.0,0.77183]
[1776822462135,78.37,76233.65,0.0,0.99391,0.0,0.77132]
[1776822467170,78.37,76233.01,0.0,0.99391,0.0,0.77167]
[1776822468177,78.37,76233.83,0.0,0.99391,0.0,0.77123]
[1776822470699,78.37,76233.74,0.0,0.99391,0.0,0.77128]
[1776822472205,78.37,76234.67,0.0,0.99391,0.0,0.77077]
[1776822477240,78.37,76234.59,0.0,0.99391,0.0,0.77082]
[1776822478247,78.37,76233.46,0.0,0.99391,0.0,0.77143]
[1776822479253,78.37,76234.59,0.0,0.99391,0.0,0.77082]
[1776822481463,78.37,76234.99,0.0,0.99392,0.0,0.7706]
[1776822481690,78.37,76234.99,0.0,0.99392,0.0,0.7706]
[1776822481940,78.37,76234.99,0.0,0.99392,0.0,0.7706]
[1776822481791,78.37,76243.34,0.0,0.99396,0.0,0.7661]
[1776822482274,78.37,76244.01,0.0,0.99396,0.0,0.76574]
[1776822483282,78.37,76243.1,0.0,0.99395,0.0,0.76623]
[1776822486302,78.37,76246.84,0.0,0.99397,0.0,0.76422]
[1776822487311,78.37,76248.34,0.0,0.99398,0.0,0.76341]
[1776822490332,78.37,76249.95,0.0,0.99399,0.0,0.76255]
[1776822492352,78.37,76252.69,0.0,0.994,0.0,0.76108]
[1776822493353,78.37,76253.59,0.0,0.99401,0.0,0.7606]
[1776822495367,78.37,76253.09,0.0,0.994,0.0,0.76087]
[1776822500402,78.37,76253.24,0.0,0.994,0.0,0.76079]
[1776822503423,78.37,76254.28,0.0,0.99401,0.0,0.76023]
[1776822504430,78.37,76257.01,0.0,0.99402,0.0,0.75877]
[1776822505437,78.37,76257.83,0.0,0.99403,0.0,0.75834]
[1776822506444,78.37,76254.34,0.0,0.99401,0.0,0.7602]
[1776822509465,78.37,76259.5,0.0,0.99403,0.0,0.75745]
[1776822510472,78.37,76258.98,0.0,0.99403,0.0,0.75772]
[1776822515507,78.37,76260.17,0.0,0.99405,0.0,0.75558]
[1776822517520,78.37,76261.25,0.0,0.99405,0.0,0.75501]
[1776822518528,78.37,76262.63,0.0,0.99406,0.0,0.75428]
[1776822519535,78.37,76263.2,0.0,0.99406,0.0,0.75397]
[1776822520542,78.37,76262.16,0.0,0.99406,0.0,0.75453]
[1776822521549,78.37,76263.2,0.0,0.99406,0.0,0.75397]
[1776822522556,78.37,76261.93,0.0,0.99406,0.0,0.75465]
[1776822523563,78.37,76260.62,0.0,0.99405,0.0,0.75534]
[1776822524570,78.37,76258.14,0.0,0.99404,0.0,0.75666]
[1776822525578,78.37,76257.45,0.0,0.99404,0.0,0.75703]
[1776822529605,78.37,76257.97,0.0,0.99404,0.0,0.75675]
[1776822530612,78.37,76260.12,0.0,0.99405,0.0,0.75561]
[1776822531619,78.37,76260.71,0.0,0.99405,0.0,0.7553]
[1776822532626,78.37,76266.73,0.0,0.99408,0.0,0.7521]
[1776822533633,78.37,76268.63,0.0,0.99409,0.0,0.7511]
[1776822534640,78.37,76269.12,0.0,0.99409,0.0,0.75084]
[1776822535647,78.37,76269.73,0.0,0.9941,0.0,0.75052]
[1776822536657,78.37,76268.63,0.0,0.99409,0.0,0.7511]
[1776822540686,78.37,76270.24,0.0,0.9941,0.0,0.75025]
[1776822541327,78.37,76270.24,0.0,0.9941,0.0,0.75025]
[1776822541437,78.37,76270.24,0.0,0.9941,0.0,0.75025]
[1776822541691,78.37,76270.24,0.0,0.9941,0.0,0.75025]
[1776822541693,78.37,76277.75,0.0,0.99413,0.0,0.74628]
[1776822542700,78.37,76279.33,0.0,0.99414,0.0,0.74545]
[1776822545721,78.37,76279.97,0.0,0.99414,0.0,0.74512]
[1776822546728,78.37,76287.63,0.0,0.99418,0.0,0.7411]
[1776822547736,78.37,76294.03,0.0,0.99421,0.0,0.73776]
[1776822548743,78.37,76294.58,0.0,0.99421,0.0,0.73747]
[1776822549750,78.37,76297.95,0.0,0.99423,0.0,0.73572]
[1776822552773,78.37,76302.75,0.0,0.99425,0.0,0.73323]
[1776822553780,78.37,76299.02,0.0,0.99423,0.0,0.73516]
[1776822554978,78.37,76298.58,0.0,0.99423,0.0,0.73539]
[1776822556801,78.37,76298.17,0.0,0.99423,0.0,0.73561]
[1776822557808,78.37,76298.63,0.0,0.99423,0.0,0.73537]
[1776822558815,78.37,76300.36,0.0,0.99424,0.0,0.73447]
[1776822559822,78.37,76299.67,0.0,0.99424,0.0,0.73483]
[1776822560829,78.37,76298.14,0.0,0.99423,0.0,0.73562]
[1776822565863,78.37,76298.59,0.0,0.99423,0.0,0.73539]
[1776822567878,78.37,76306.48,0.0,0.99427,0.0,0.7313]
[1776822568885,78.37,76309.36,0.0,0.99428,0.0,0.72981]
[1776822569892,78.37,76307.74,0.0,0.99427,0.0,0.73065]
[1776822570898,78.37,76308.8,0.0,0.99428,0.0,0.7301]
[1776822572913,78.37,76307.7,0.0,0.99429,0.0,0.7292]
[1776822573920,78.37,76307.33,0.0,0.99428,0.0,0.72939]
[1776822574927,78.37,76306.74,0.0,0.99428,0.0,0.7297]
[1776822579962,78.37,76306.6,0.0,0.99428,0.0,0.72977]
[1776822583990,78.37,76307.26,0.0,0.99428,0.0,0.72943]
[1776822588715,78.37,76307.41,0.0,0.99428,0.0,0.72935]
[1776822589024,78.37,76307.25,0.0,0.99428,0.0,0.72943]
[1776822590462,78.37,76307.26,0.0,0.99428,0.0,0.72943]
[1776822590705,78.37,76307.26,0.0,0.99428,0.0,0.72943]
[1776822591039,78.37,76307.1,0.0,0.99428,0.0,0.72951]
[1776822596073,78.37,76300.61,0.0,0.99425,0.0,0.73287]
[1776822596886,78.37,76300.61,0.0,0.99425,0.0,0.73287]
[1776822596942,78.37,76300.61,0.0,0.99425,0.0,0.73287]
[1776822596947,78.37,76300.61,0.0,0.99425,0.0,0.73287]
[1776822597055,78.37,76300.61,0.0,0.99425,0.0,0.73287]
[1776822597061,78.37,76300.61,0.0,0.99425,0.0,0.73287]
[1776822597084,78.37,76298.91,0.0,0.99424,0.0,0.73375]
[1776822597181,78.37,76298.91,0.0,0.99424,0.0,0.73375]
[1776822597199,78.37,76298.91,0.0,0.99424,0.0,0.73375]
[1776822598090,78.37,76301.97,0.0,0.99426,0.0,0.73216]
[1776822602118,78.37,76309.23,0.0,0.99429,0.0,0.72841]
[1776822603125,78.37,76313.16,0.0,0.99431,0.0,0.72639]
[1776822604343,78.37,76313.16,0.0,0.99431,0.0,0.72639]
[1776822604396,78.37,76313.16,0.0,0.99431,0.0,0.72639]
[1776822604435,78.37,76313.16,0.0,0.99431,0.0,0.72639]
[1776822604828,78.37,76313.16,0.0,0.99431,0.0,0.72639]
[1776822604943,78.37,76313.16,0.0,0.99431,0.0,0.72639]
[1776822605083,78.37,76313.16,0.0,0.99431,0.0,0.72639]
[1776822605041,78.37,76313.95,0.0,0.99431,0.0,0.72598]
[1776822605189,78.37,76313.95,0.0,0.99431,0.0,0.72598]
[1776822611181,78.37,76314.17,0.0,0.99432,0.0,0.72587]
[1776822616348,78.37,76315.82,0.0,0.99432,0.0,0.72502]
[1776822616436,78.37,76315.82,0.0,0.99432,0.0,0.72502]
[1776822616451,78.37,76315.82,0.0,0.99432,0.0,0.72502]
[1776822616691,78.37,76315.82,0.0,0.99432,0.0,0.72502]
[1776822617106,78.37,76315.82,0.0,0.99432,0.0,0.72502]
[1776822616792,78.37,76319.63,0.0,0.99434,0.0,0.72307]
[1776822617191,78.37,76319.63,0.0,0.99434,0.0,0.72307]
[1776822617437,78.37,76319.63,0.0,0.99434,0.0,0.72307]
[1776822619237,78.37,76323.23,0.0,0.99436,0.0,0.72122]
[1776822620244,78.37,76330.65,0.0,0.99439,0.0,0.71744]
[1776822621528,78.37,76330.65,0.0,0.99439,0.0,0.71744]
[1776822621578,78.37,76330.65,0.0,0.99439,0.0,0.71744]
[1776822621588,78.37,76330.65,0.0,0.99439,0.0,0.71744]
[1776822621661,78.37,76330.65,0.0,0.99439,0.0,0.71744]
[1776822621693,78.37,76330.65,0.0,0.99439,0.0,0.71744]
[1776822621701,78.37,76330.65,0.0,0.99439,0.0,0.71744]
[1776822621941,78.37,76330.65,0.0,0.99439,0.0,0.71744]
[1776822622002,78.37,76330.53,0.0,0.99439,0.0,0.7175]
[1776822623265,78.37,76324.33,0.0,0.99436,0.0,0.72066]
[1776822625279,78.37,76326.93,0.0,0.99437,0.0,0.71934]
[1776822627072,78.37,76326.93,0.0,0.99437,0.0,0.71934]
[1776822627078,78.37,76326.93,0.0,0.99437,0.0,0.71934]
[1776822627188,78.37,76327.97,0.0,0.99438,0.0,0.71881]
[1776822627437,78.37,76327.97,0.0,0.99438,0.0,0.71881]
[1776822627784,78.37,76327.97,0.0,0.99438,0.0,0.71881]
[1776822627885,78.37,76327.97,0.0,0.99438,0.0,0.71881]
[1776822627909,78.37,76327.97,0.0,0.99438,0.0,0.71881]
[1776822627942,78.37,76327.97,0.0,0.99438,0.0,0.71881]
[1776822627986,78.37,76327.32,0.0,0.99438,0.0,0.71914]
[1776822631321,78.37,76326.53,0.0,0.99438,0.0,0.71809]
[1776822633335,78.37,76329.09,0.0,0.99439,0.0,0.71679]
[1776822634352,78.37,76329.09,0.0,0.99439,0.0,0.71679]
[1776822634438,78.37,76329.09,0.0,0.99439,0.0,0.71679]
[1776822634447,78.37,76329.09,0.0,0.99439,0.0,0.71679]
[1776822634633,78.37,76329.09,0.0,0.99439,0.0,0.71679]
[1776822634693,78.37,76329.09,0.0,0.99439,0.0,0.71679]
[1776822634699,78.37,76329.09,0.0,0.99439,0.0,0.71679]
[1776822634854,78.37,76329.09,0.0,0.99439,0.0,0.71679]
[1776822634944,78.37,76329.09,0.0,0.99439,0.0,0.71679]
[1776822635018,78.37,76329.09,0.0,0.99439,0.0,0.71679]
[1776822635045,78.37,76332.49,0.0,0.99441,0.0,0.71506]
[1776822635156,78.37,76332.49,0.0,0.99441,0.0,0.71506]
[1776822635193,78.37,76332.49,0.0,0.99441,0.0,0.71506]
[1776822635300,78.37,76332.49,0.0,0.99441,0.0,0.71506]
[1776822635431,78.37,76332.49,0.0,0.99441,0.0,0.71506]
[1776822635693,78.37,76332.49,0.0,0.99441,0.0,0.71506]
[1776822635798,78.37,76332.49,0.0,0.99441,0.0,0.71506]
[1776822635935,78.37,76332.49,0.0,0.99441,0.0,0.71506]
[1776822636030,78.37,76332.69,0.0,0.99441,0.0,0.71496]
[1776822636187,78.37,76332.69,0.0,0.99441,0.0,0.71496]
[1776822639377,78.37,76337.0,0.0,0.99443,0.0,0.71277]
[1776822644412,78.37,76336.49,0.0,0.99443,0.0,0.71303]
[1776822647755,78.37,76337.32,0.0,0.99443,0.0,0.71261]
[1776822647887,78.37,76337.32,0.0,0.99443,0.0,0.71261]
[1776822647939,78.37,76337.32,0.0,0.99443,0.0,0.71261]
[1776822647978,78.37,76336.4,0.0,0.99443,0.0,0.71308]
[1776822648388,78.37,76336.4,0.0,0.99443,0.0,0.71308]
[1776822648437,78.37,76336.4,0.0,0.99443,0.0,0.71308]
[1776822648476,78.37,76336.4,0.0,0.99443,0.0,0.71308]
[1776822648689,78.37,76336.4,0.0,0.99443,0.0,0.71308]
[1776822650454,78.37,76330.58,0.0,0.9944,0.0,0.71603]
[1776822652551,78.37,76329.76,0.0,0.9944,0.0,0.71644]
[1776822652691,78.37,76329.76,0.0,0.9944,0.0,0.71644]
[1776822652827,78.37,76329.76,0.0,0.9944,0.0,0.71644]
[1776822652852,78.37,76329.76,0.0,0.9944,0.0,0.71644]
[1776822652942,78.37,76329.76,0.0,0.9944,0.0,0.71644]
[1776822653079,78.37,76329.76,0.0,0.9944,0.0,0.71644]
[1776822653031,78.37,76329.02,0.0,0.99439,0.0,0.71682]
[1776822653205,78.37,76329.02,0.0,0.99439,0.0,0.71682]
[1776822653234,78.37,76329.02,0.0,0.99439,0.0,0.71682]
[1776822653438,78.37,76329.02,0.0,0.99439,0.0,0.71682]
[1776822653481,78.37,76329.02,0.0,0.99439,0.0,0.71682]
[1776822653587,78.37,76329.02,0.0,0.99439,0.0,0.71682]
[1776822653690,78.37,76329.02,0.0,0.99439,0.0,0.71682]
[1776822653796,78.37,76329.02,0.0,0.99439,0.0,0.71682]
[1776822653936,78.37,76329.02,0.0,0.99439,0.0,0.71682]
[1776822654037,78.37,76318.91,0.0,0.99435,0.0,0.72198]
[1776822654206,78.37,76318.91,0.0,0.99435,0.0,0.72198]
[1776822654256,78.37,76318.91,0.0,0.99435,0.0,0.72198]
[1776822654482,78.37,76315.73,0.0,0.99433,0.0,0.72361]
[1776822656701,78.37,76315.48,0.0,0.99433,0.0,0.72374]
[1776822656936,78.37,76315.48,0.0,0.99433,0.0,0.72374]
[1776822657095,78.37,76315.48,0.0,0.99433,0.0,0.72374]
[1776822656995,78.37,76315.26,0.0,0.99433,0.0,0.72385]
[1776822659032,78.37,76314.97,0.0,0.99433,0.0,0.724]
[1776822659130,78.37,76314.97,0.0,0.99433,0.0,0.724]
[1776822659195,78.37,76314.47,0.0,0.99433,0.0,0.72425]
[1776822660697,78.37,76314.61,0.0,0.99433,0.0,0.72418]
[1776822660935,78.37,76314.61,0.0,0.99433,0.0,0.72418]
[1776822661019,78.37,76314.61,0.0,0.99433,0.0,0.72418]
[1776822661037,78.37,76319.73,0.0,0.99435,0.0,0.72156]
[1776822661166,78.37,76319.73,0.0,0.99435,0.0,0.72156]
[1776822661191,78.37,76319.73,0.0,0.99435,0.0,0.72156]
[1776822661291,78.37,76319.73,0.0,0.99435,0.0,0.72156]
[1776822661531,78.37,76322.13,0.0,0.99436,0.0,0.72033]
[1776822662616,78.37,76322.13,0.0,0.99436,0.0,0.72033]
[1776822662624,78.37,76322.13,0.0,0.99436,0.0,0.72033]
[1776822662701,78.37,76322.13,0.0,0.99436,0.0,0.72033]
[1776822662717,78.37,76319.41,0.0,0.99435,0.0,0.72172]
[1776822663545,78.37,76314.88,0.0,0.99433,0.0,0.72404]
[1776822664700,78.37,76314.88,0.0,0.99433,0.0,0.72404]
[1776822664939,78.37,76314.88,0.0,0.99433,0.0,0.72404]
[1776822665033,78.37,76314.88,0.0,0.99433,0.0,0.72404]
[1776822665128,78.37,76312.31,0.0,0.99432,0.0,0.72536]
[1776822665558,78.37,76310.18,0.0,0.99431,0.0,0.72646]
[1776822666704,78.37,76310.18,0.0,0.99431,0.0,0.72646]
[1776822666786,78.37,76310.18,0.0,0.99431,0.0,0.72646]
[1776822666940,78.37,76310.18,0.0,0.99431,0.0,0.72646]
[1776822668676,78.37,76312.22,0.0,0.99432,0.0,0.72541]
[1776822668695,78.37,76312.22,0.0,0.99432,0.0,0.72541]
[1776822668756,78.37,76312.22,0.0,0.99432,0.0,0.72541]
[1776822668897,78.37,76312.22,0.0,0.99432,0.0,0.72541]
[1776822668937,78.37,76312.22,0.0,0.99432,0.0,0.72541]
[1776822669046,78.37,76312.22,0.0,0.99432,0.0,0.72541]
[1776822669147,78.37,76311.32,0.0,0.99431,0.0,0.72587]
[1776822669176,78.37,76311.32,0.0,0.99431,0.0,0.72587]
[1776822669440,78.37,76311.32,0.0,0.99431,0.0,0.72587]
[1776822669593,78.37,76311.32,0.0,0.99431,0.0,0.72587]
[1776822669730,78.37,76311.32,0.0,0.99431,0.0,0.72587]
[1776822669936,78.37,76311.32,0.0,0.99431,0.0,0.72587]
[1776822670081,78.37,76311.32,0.0,0.99431,0.0,0.72587]
[1776822670037,78.37,76310.97,0.0,0.99431,0.0,0.72605]
[1776822670222,78.37,76310.97,0.0,0.99431,0.0,0.72605]
[1776822670439,78.37,76310.97,0.0,0.99431,0.0,0.72605]
[1776822670569,78.37,76310.97,0.0,0.99431,0.0,0.72605]
[1776822670710,78.37,76310.97,0.0,0.99431,0.0,0.72605]
[1776822670936,78.37,76310.97,0.0,0.99431,0.0,0.72605]
[1776822671060,78.37,76310.97,0.0,0.99431,0.0,0.72605]
[1776822671161,78.37,76310.76,0.0,0.99431,0.0,0.72616]
[1776822674686,78.37,76310.43,0.0,0.99431,0.0,0.72633]
[1776822674820,78.37,76310.43,0.0,0.99431,0.0,0.72633]
[1776822674911,78.37,76310.43,0.0,0.99431,0.0,0.72633]
[1776822677001,78.37,76310.62,0.0,0.99431,0.0,0.72623]
[1776822677007,78.37,76310.62,0.0,0.99431,0.0,0.72623]
[1776822677199,78.37,76310.56,0.0,0.99431,0.0,0.72626]
[1776822677438,78.37,76310.56,0.0,0.99431,0.0,0.72626]
[1776822678688,78.37,76311.24,0.0,0.99431,0.0,0.72591]
[1776822678725,78.37,76311.24,0.0,0.99431,0.0,0.72591]
[1776822678935,78.37,76311.24,0.0,0.99431,0.0,0.72591]
[1776822679037,78.37,76310.21,0.0,0.99431,0.0,0.72644]
[1776822679188,78.37,76310.21,0.0,0.99431,0.0,0.72644]
[1776822679209,78.37,76310.21,0.0,0.99431,0.0,0.72644]
[1776822679317,78.37,76310.21,0.0,0.99431,0.0,0.72644]
[1776822679435,78.37,76310.21,0.0,0.99431,0.0,0.72644]
[1776822679541,78.37,76310.21,0.0,0.99431,0.0,0.72644]
[1776822679666,78.37,76310.21,0.0,0.99431,0.0,0.72644]
[1776822679697,78.37,76310.21,0.0,0.99431,0.0,0.72644]
[1776822679810,78.37,76310.21,0.0,0.99431,0.0,0.72644]
[1776822679936,78.37,76310.21,0.0,0.99431,0.0,0.72644]
[1776822680037,78.37,76309.93,0.0,0.99431,0.0,0.72659]
[1776822680201,78.37,76309.93,0.0,0.99431,0.0,0.72659]
[1776822680308,78.37,76309.93,0.0,0.99431,0.0,0.72659]
[1776822680442,78.37,76309.93,0.0,0.99431,0.0,0.72659]
[1776822680937,78.37,76309.93,0.0,0.99431,0.0,0.72659]
[1776822681065,78.37,76309.93,0.0,0.99431,0.0,0.72659]
[1776822681166,78.37,76310.04,0.0,0.99431,0.0,0.72653]
[1776822681204,78.37,76310.04,0.0,0.99431,0.0,0.72653]
[1776822681938,78.37,76310.04,0.0,0.99431,0.0,0.72653]
[1776822682046,78.37,76310.04,0.0,0.99431,0.0,0.72653]
[1776822682148,78.37,76309.97,0.0,0.99431,0.0,0.72657]
[1776822682190,78.37,76309.97,0.0,0.99431,0.0,0.72657]
[1776822682435,78.37,76309.97,0.0,0.99431,0.0,0.72657]
[1776822682541,78.37,76309.97,0.0,0.99431,0.0,0.72657]
[1776822682689,78.37,76309.97,0.0,0.99431,0.0,0.72657]
[1776822682935,78.37,76309.97,0.0,0.99431,0.0,0.72657]
[1776822683041,78.37,76309.97,0.0,0.99431,0.0,0.72657]
[1776822683142,78.37,76310.02,0.0,0.99431,0.0,0.72654]
[1776822683196,78.37,76310.02,0.0,0.99431,0.0,0.72654]
[1776822683438,78.37,76310.02,0.0,0.99431,0.0,0.72654]
[1776822684097,78.37,76309.97,0.0,0.99431,0.0,0.72657]
[1776822684773,78.37,76309.97,0.0,0.99431,0.0,0.72657]
[1776822684827,78.37,76309.97,0.0,0.99431,0.0,0.72657]
[1776822684941,78.37,76309.97,0.0,0.99431,0.0,0.72657]
[1776822690040,78.37,76310.2,0.0,0.99431,0.0,0.72645]
[1776822690140,78.37,76310.2,0.0,0.99431,0.0,0.72645]
[1776822690195,78.37,76309.64,0.0,0.99431,0.0,0.72674]
[1776822690735,78.37,76308.7,0.0,0.9943,0.0,0.72722]
[1776822694606,78.37,76309.42,0.0,0.99432,0.0,0.72539]
[1776822694644,78.37,76309.42,0.0,0.99432,0.0,0.72539]
[1776822694708,78.37,76309.42,0.0,0.99432,0.0,0.72539]
[1776822694763,78.37,76299.19,0.0,0.99427,0.0,0.73066]
[1776822695769,78.37,76289.0,0.0,0.99422,0.0,0.73595]
[1776822696939,78.37,76287.63,0.0,0.99421,0.0,0.73666]
[1776822698791,78.37,76288.35,0.0,0.99422,0.0,0.73628]
[1776822699391,78.37,76288.35,0.0,0.99422,0.0,0.73628]
[1776822699435,78.37,76288.35,0.0,0.99422,0.0,0.73628]
[1776822699497,78.37,76288.35,0.0,0.99422,0.0,0.73628]
[1776822699523,78.37,76288.35,0.0,0.99422,0.0,0.73628]
[1776822699642,78.37,76288.35,0.0,0.99422,0.0,0.73628]
[1776822699699,78.37,76288.35,0.0,0.99422,0.0,0.73628]
[1776822706089,78.37,76288.65,0.0,0.99422,0.0,0.73613]
[1776822706184,78.37,76290.3,0.0,0.99423,0.0,0.73527]
[1776822706848,78.37,76299.82,0.0,0.99427,0.0,0.73033]
[1776822708162,78.37,76299.82,0.0,0.99427,0.0,0.73033]
[1776822708191,78.37,76299.82,0.0,0.99427,0.0,0.73033]
[1776822707855,78.37,76301.75,0.0,0.99428,0.0,0.72934]
[1776822708236,78.37,76301.75,0.0,0.99428,0.0,0.72934]
[1776822708363,78.37,76301.75,0.0,0.99428,0.0,0.72934]
[1776822708443,78.37,76301.75,0.0,0.99428,0.0,0.72934]
[1776822708861,78.37,76299.72,0.0,0.99427,0.0,0.73039]
[1776822711922,78.37,76299.22,0.0,0.99427,0.0,0.73064]
[1776822712890,78.37,76296.6,0.0,0.99426,0.0,0.732]
[1776822714137,78.37,76296.6,0.0,0.99426,0.0,0.732]
[1776822714190,78.37,76296.6,0.0,0.99426,0.0,0.732]
[1776822714638,78.37,76296.42,0.0,0.99426,0.0,0.73209]
[1776822715162,78.37,76296.42,0.0,0.99426,0.0,0.73209]
[1776822715193,78.37,76296.42,0.0,0.99426,0.0,0.73209]
[1776822714904,78.37,76290.34,0.0,0.99423,0.0,0.73525]
[1776822715581,78.37,76290.34,0.0,0.99423,0.0,0.73525]
[1776822716203,78.37,76290.34,0.0,0.99423,0.0,0.73525]
[1776822715911,78.37,76288.26,0.0,0.99422,0.0,0.73633]
[1776822716332,78.37,76288.26,0.0,0.99422,0.0,0.73633]
[1776822716442,78.37,76288.26,0.0,0.99422,0.0,0.73633]
[1776822716549,78.37,76288.26,0.0,0.99422,0.0,0.73633]
[1776822716681,78.37,76288.26,0.0,0.99422,0.0,0.73633]
[1776822716705,78.37,76288.26,0.0,0.99422,0.0,0.73633]
[1776822716938,78.37,76288.26,0.0,0.99422,0.0,0.73633]
[1776822717192,78.37,76288.26,0.0,0.99422,0.0,0.73633]
[1776822717328,78.37,76287.43,0.0,0.99421,0.0,0.73676]
[1776822717472,78.37,76287.43,0.0,0.99421,0.0,0.73676]
[1776822717610,78.37,76287.43,0.0,0.99421,0.0,0.73676]
[1776822717693,78.37,76287.43,0.0,0.99421,0.0,0.73676]
[1776822717757,78.37,76287.43,0.0,0.99421,0.0,0.73676]
[1776822717898,78.37,76287.43,0.0,0.99421,0.0,0.73676]
[1776822717940,78.37,76287.43,0.0,0.99421,0.0,0.73676]
[1776822718043,78.37,76287.43,0.0,0.99421,0.0,0.73676]
[1776822718185,78.37,76287.43,0.0,0.99421,0.0,0.73676]
[1776822718326,78.37,76286.66,0.0,0.99421,0.0,0.73716]
[1776822718441,78.37,76286.66,0.0,0.99421,0.0,0.73716]
[1776822720420,78.37,76286.73,0.0,0.99421,0.0,0.73713]
[1776822720439,78.37,76286.73,0.0,0.99421,0.0,0.73713]
[1776822720528,78.37,76286.73,0.0,0.99421,0.0,0.73713]
[1776822720675,78.37,76286.73,0.0,0.99421,0.0,0.73713]
[1776822720692,78.37,76286.73,0.0,0.99421,0.0,0.73713]
[1776822720939,78.37,76286.73,0.0,0.99421,0.0,0.73713]
[1776822721170,78.37,76286.73,0.0,0.99421,0.0,0.73713]
[1776822720947,78.37,76287.15,0.0,0.99421,0.0,0.73691]
[1776822721301,78.37,76287.15,0.0,0.99421,0.0,0.73691]
[1776822721436,78.37,76287.15,0.0,0.99421,0.0,0.73691]
[1776822721955,78.37,76291.59,0.0,0.99423,0.0,0.7346]
[1776822724905,78.37,76293.64,0.0,0.99424,0.0,0.73353]
[1776822724943,78.37,76293.64,0.0,0.99424,0.0,0.73353]
[1776822725049,78.37,76293.64,0.0,0.99424,0.0,0.73353]
[1776822725197,78.37,76293.64,0.0,0.99424,0.0,0.73353]
[1776822725150,78.37,76297.2,0.0,0.99426,0.0,0.73169]
[1776822725435,78.37,76297.2,0.0,0.99426,0.0,0.73169]
[1776822725981,78.37,76296.88,0.0,0.99426,0.0,0.73186]
[1776822731017,78.37,76295.77,0.0,0.99425,0.0,0.73243]
[1776822733997,78.37,76294.54,0.0,0.99425,0.0,0.73307]
[1776822734048,78.37,76294.54,0.0,0.99425,0.0,0.73307]
[1776822734188,78.37,76294.54,0.0,0.99425,0.0,0.73307]
[1776822734147,78.37,76294.47,0.0,0.99425,0.0,0.7331]
[1776822734331,78.37,76294.47,0.0,0.99425,0.0,0.7331]
[1776822734438,78.37,76294.47,0.0,0.99425,0.0,0.7331]
[1776822734457,78.37,76294.47,0.0,0.99425,0.0,0.7331]
[1776822734690,78.37,76294.47,0.0,0.99425,0.0,0.7331]
[1776822735046,78.37,76294.72,0.0,0.99425,0.0,0.73297]
[1776822738131,78.37,76294.38,0.0,0.99425,0.0,0.73315]
[1776822738079,78.37,76326.93,0.0,0.9944,0.0,0.71643]
[1776822739079,78.37,76338.19,0.0,0.99445,0.0,0.71073]
[1776822740086,78.37,76338.35,0.0,0.99445,0.0,0.71065]
[1776822741260,78.37,76338.35,0.0,0.99445,0.0,0.71065]
[1776822741103,78.37,76358.83,0.0,0.99454,0.0,0.70037]
[1776822742137,78.37,76362.26,0.0,0.99455,0.0,0.69866]
[1776822743121,78.37,76364.68,0.0,0.99457,0.0,0.69746]
[1776822744128,78.37,76360.3,0.0,0.99455,0.0,0.69964]
[1776822745135,78.37,76356.34,0.0,0.99453,0.0,0.70161]
[1776822750171,78.37,76357.02,0.0,0.99453,0.0,0.70127]
[1776822751178,78.37,76354.47,0.0,0.99453,0.0,0.70112]
[1776822754199,78.37,76350.94,0.0,0.99452,0.0,0.70288]
[1776822756506,78.37,76350.66,0.0,0.99451,0.0,0.70302]
[1776822756691,78.37,76350.66,0.0,0.99451,0.0,0.70302]
[1776822756834,78.37,76350.66,0.0,0.99451,0.0,0.70302]
[1776822756946,78.37,76350.66,0.0,0.99451,0.0,0.70302]
[1776822757220,78.37,76346.8,0.0,0.9945,0.0,0.70496]
[1776822760241,78.37,76341.66,0.0,0.99447,0.0,0.70754]
[1776822762711,78.37,76340.99,0.0,0.99447,0.0,0.70788]
[1776822762822,78.37,76340.99,0.0,0.99447,0.0,0.70788]
[1776822762937,78.37,76340.99,0.0,0.99447,0.0,0.70788]
[1776822762949,78.37,76340.99,0.0,0.99447,0.0,0.70788]
[1776822763090,78.37,76340.99,0.0,0.99447,0.0,0.70788]
[1776822763218,78.37,76340.99,0.0,0.99447,0.0,0.70788]
[1776822763262,78.37,76333.42,0.0,0.99444,0.0,0.7117]
[1776822763580,78.37,76333.42,0.0,0.99444,0.0,0.7117]
[1776822764269,78.37,76326.04,0.0,0.9944,0.0,0.71544]
[1776822765276,78.37,76323.5,0.0,0.99439,0.0,0.71673]
[1776822767138,78.37,76323.21,0.0,0.99439,0.0,0.71688]
[1776822769304,78.37,76316.61,0.0,0.99436,0.0,0.72024]
[1776822771251,78.37,76316.61,0.0,0.99436,0.0,0.72024]
[1776822771386,78.37,76315.54,0.0,0.99435,0.0,0.72079]
[1776822771436,78.37,76315.54,0.0,0.99435,0.0,0.72079]
[1776822771896,78.37,76315.54,0.0,0.99435,0.0,0.72079]
[1776822771938,78.37,76315.54,0.0,0.99435,0.0,0.72079]
[1776822772035,78.37,76315.54,0.0,0.99435,0.0,0.72079]
[1776822772193,78.37,76315.54,0.0,0.99435,0.0,0.72079]
[1776822772254,78.37,76314.94,0.0,0.99435,0.0,0.7211]
[1776822775503,78.37,76313.05,0.0,0.99434,0.0,0.72206]
[1776822775661,78.37,76313.05,0.0,0.99434,0.0,0.72206]
[1776822775700,78.37,76313.05,0.0,0.99434,0.0,0.72206]
[1776822775762,78.37,76313.78,0.0,0.99435,0.0,0.72169]
[1776822779377,78.37,76308.45,0.0,0.99432,0.0,0.72442]
[1776822781707,78.37,76308.47,0.0,0.99432,0.0,0.72441]
[1776822781830,78.37,76308.47,0.0,0.99432,0.0,0.72441]
[1776822781939,78.37,76308.47,0.0,0.99432,0.0,0.72441]
[1776822782040,78.37,76310.18,0.0,0.99433,0.0,0.72353]
[1776822787433,78.37,76310.78,0.0,0.99433,0.0,0.72323]
[1776822792468,78.37,76311.96,0.0,0.99434,0.0,0.72262]
[1776822795779,78.37,76311.78,0.0,0.99434,0.0,0.72271]
[1776822795918,78.37,76311.78,0.0,0.99434,0.0,0.72271]
[1776822795937,78.37,76311.78,0.0,0.99434,0.0,0.72271]
[1776822796085,78.37,76311.78,0.0,0.99434,0.0,0.72271]
[1776822796200,78.37,76311.78,0.0,0.99434,0.0,0.72271]
[1776822796202,78.37,76311.78,0.0,0.99434,0.0,0.72271]
[1776822796296,78.37,76312.12,0.0,0.99434,0.0,0.72254]
[1776822796346,78.37,76312.12,0.0,0.99434,0.0,0.72254]
[1776822796440,78.37,76312.12,0.0,0.99434,0.0,0.72254]
[1776822796496,78.37,76312.06,0.0,0.99434,0.0,0.72257]
[1776822801531,78.37,76311.46,0.0,0.99434,0.0,0.72288]
[1776822802538,78.37,76299.59,0.0,0.99428,0.0,0.72898]
[1776822803867,78.37,76299.59,0.0,0.99428,0.0,0.72898]
[1776822803940,78.37,76299.59,0.0,0.99428,0.0,0.72898]
[1776822804006,78.37,76299.59,0.0,0.99428,0.0,0.72898]
[1776822804135,78.37,76299.59,0.0,0.99428,0.0,0.72898]
[1776822804191,78.37,76299.59,0.0,0.99428,0.0,0.72898]
[1776822804236,78.37,76291.75,0.0,0.99424,0.0,0.73304]
[1776822806566,78.37,76290.1,0.0,0.99424,0.0,0.7339]
[1776822808580,78.37,76288.07,0.0,0.99423,0.0,0.73495]
[1776822811601,78.37,76283.98,0.0,0.99422,0.0,0.7356]
[1776822814287,78.37,76282.27,0.0,0.99421,0.0,0.73649]
[1776822814337,78.37,76282.27,0.0,0.99421,0.0,0.73649]
[1776822813615,78.37,76277.95,0.0,0.99419,0.0,0.73875]
[1776822814441,78.37,76277.95,0.0,0.99419,0.0,0.73875]
[1776822814625,78.37,76277.95,0.0,0.99419,0.0,0.73875]
[1776822814692,78.37,76277.95,0.0,0.99419,0.0,0.73875]
[1776822814724,78.37,76277.95,0.0,0.99419,0.0,0.73875]
[1776822814859,78.37,76277.95,0.0,0.99419,0.0,0.73875]
[1776822814946,78.37,76277.95,0.0,0.99419,0.0,0.73875]
[1776822815009,78.37,76277.95,0.0,0.99419,0.0,0.73875]
[1776822815159,78.37,76277.95,0.0,0.99419,0.0,0.73875]
[1776822815198,78.37,76277.95,0.0,0.99419,0.0,0.73875]
[1776822815301,78.37,76277.95,0.0,0.99419,0.0,0.73875]
[1776822815261,78.37,76277.36,0.0,0.99419,0.0,0.73905]
[1776822815442,78.37,76277.36,0.0,0.99419,0.0,0.73905]
[1776822815561,78.37,76277.36,0.0,0.99419,0.0,0.73905]
[1776822815703,78.37,76277.36,0.0,0.99419,0.0,0.73905]
[1776822815708,78.37,76277.36,0.0,0.99419,0.0,0.73905]
[1776822815825,78.37,76277.36,0.0,0.99419,0.0,0.73905]
[1776822815937,78.37,76277.36,0.0,0.99419,0.0,0.73905]
[1776822815945,78.37,76277.36,0.0,0.99419,0.0,0.73905]
[1776822816039,78.37,76277.78,0.0,0.99419,0.0,0.73883]
[1776822819193,78.37,76277.61,0.0,0.99419,0.0,0.73892]
[1776822819333,78.37,76277.61,0.0,0.99419,0.0,0.73892]
[1776822819294,78.37,76278.15,0.0,0.99419,0.0,0.73864]
[1776822823194,78.37,76278.53,0.0,0.99419,0.0,0.73844]
[1776822823245,78.37,76278.53,0.0,0.99419,0.0,0.73844]
[1776822823293,78.37,76279.78,0.0,0.9942,0.0,0.73779]
[1776822827198,78.37,76280.16,0.0,0.9942,0.0,0.73759]
[1776822827305,78.37,76280.16,0.0,0.9942,0.0,0.73759]
[1776822827295,78.37,76280.64,0.0,0.9942,0.0,0.73734]
[1776822827441,78.37,76280.64,0.0,0.9942,0.0,0.73734]
[1776822827700,78.37,76280.64,0.0,0.9942,0.0,0.73734]
[1776822827816,78.37,76280.64,0.0,0.9942,0.0,0.73734]
[1776822827918,78.37,76280.64,0.0,0.9942,0.0,0.73734]
[1776822831192,78.37,76280.76,0.0,0.9942,0.0,0.73728]
[1776822831438,78.37,76280.82,0.0,0.9942,0.0,0.73725]
[1776822831469,78.37,76280.82,0.0,0.9942,0.0,0.73725]
[1776822832124,78.37,76280.91,0.0,0.9942,0.0,0.7372]
[1776822835194,78.37,76280.6,0.0,0.9942,0.0,0.73736]
[1776822835436,78.37,76280.53,0.0,0.9942,0.0,0.7374]
[1776822835545,78.37,76280.53,0.0,0.9942,0.0,0.7374]
[1776822835694,78.37,76280.53,0.0,0.9942,0.0,0.7374]
[1776822835839,78.37,76280.53,0.0,0.9942,0.0,0.7374]
[1776822835935,78.37,76280.53,0.0,0.9942,0.0,0.7374]
[1776822836058,78.37,76280.53,0.0,0.9942,0.0,0.7374]
[1776822836103,78.37,76280.76,0.0,0.9942,0.0,0.73728]
[1776822839194,78.37,76280.89,0.0,0.9942,0.0,0.73721]
[1776822839435,78.37,76280.98,0.0,0.99421,0.0,0.73716]
[1776822839550,78.37,76280.98,0.0,0.99421,0.0,0.73716]
[1776822839797,78.37,76280.77,0.0,0.9942,0.0,0.73727]
[1776822840612,78.37,76280.77,0.0,0.9942,0.0,0.73727]
[1776822840699,78.37,76280.77,0.0,0.9942,0.0,0.73727]
[1776822840719,78.37,76280.77,0.0,0.9942,0.0,0.73727]
[1776822840804,78.37,76270.46,0.0,0.99416,0.0,0.74267]
[1776822841941,78.37,76270.46,0.0,0.99416,0.0,0.74267]
[1776822842191,78.37,76270.46,0.0,0.99416,0.0,0.74267]
[1776822842272,78.37,76270.46,0.0,0.99416,0.0,0.74267]
[1776822842373,78.37,76260.55,0.0,0.99411,0.0,0.74788]
[1776822842381,78.37,76260.55,0.0,0.99411,0.0,0.74788]
[1776822842937,78.37,76260.55,0.0,0.99411,0.0,0.74788]
[1776822842993,78.37,76260.55,0.0,0.99411,0.0,0.74788]
[1776822843210,78.37,76260.55,0.0,0.99411,0.0,0.74788]
[1776822843214,78.37,76258.1,0.0,0.9941,0.0,0.74918]
[1776822843438,78.37,76258.1,0.0,0.9941,0.0,0.74918]
[1776822843591,78.37,76258.1,0.0,0.9941,0.0,0.74918]
[1776822843694,78.37,76258.1,0.0,0.9941,0.0,0.74918]
[1776822843941,78.37,76258.1,0.0,0.9941,0.0,0.74918]
[1776822844041,78.37,76258.1,0.0,0.9941,0.0,0.74918]
[1776822844195,78.37,76258.1,0.0,0.9941,0.0,0.74918]
[1776822844297,78.37,76258.1,0.0,0.9941,0.0,0.74918]
[1776822844370,78.37,76256.9,0.0,0.99409,0.0,0.74981]
[1776822844832,78.37,76261.91,0.0,0.99411,0.0,0.74716]
[1776822845839,78.37,76264.5,0.0,0.99413,0.0,0.7458]
[1776822847052,78.37,76267.07,0.0,0.99414,0.0,0.74445]
[1776822851881,78.37,76268.73,0.0,0.99415,0.0,0.74357]
[1776822856916,78.37,76269.14,0.0,0.99415,0.0,0.74336]
[1776822857923,78.37,76268.08,0.0,0.99414,0.0,0.74392]
[1776822858930,78.37,76269.19,0.0,0.99415,0.0,0.74333]
[1776822863965,78.37,76268.55,0.0,0.99415,0.0,0.74367]
[1776822869001,78.37,76267.97,0.0,0.99414,0.0,0.74397]
[1776822870008,78.37,76268.57,0.0,0.99415,0.0,0.74366]
[1776822875043,78.37,76269.0,0.0,0.99416,0.0,0.74194]
[1776822878064,78.37,76269.65,0.0,0.99416,0.0,0.7416]
[1776822880078,78.37,76264.88,0.0,0.99414,0.0,0.74411]
[1776822881085,78.37,76263.91,0.0,0.99414,0.0,0.74462]
[1776822882092,78.37,76264.79,0.0,0.99414,0.0,0.74415]
[1776822884106,78.37,76266.21,0.0,0.99415,0.0,0.74341]
[1776822885113,78.37,76264.54,0.0,0.99414,0.0,0.74429]
[1776822888134,78.37,76265.57,0.0,0.99414,0.0,0.74374]
[1776822889140,78.37,76266.44,0.0,0.99415,0.0,0.74329]
[1776822894176,78.37,76266.65,0.0,0.99415,0.0,0.74318]
[1776822895183,78.37,76264.79,0.0,0.99414,0.0,0.74415]
[1776822896189,78.37,76265.77,0.0,0.99414,0.0,0.74364]
[1776822902232,78.37,76265.7,0.0,0.99414,0.0,0.74368]
[1776822905253,78.37,76264.46,0.0,0.99414,0.0,0.74433]
[1776822906260,78.37,76263.27,0.0,0.99413,0.0,0.74495]
[1776822907267,78.37,76260.94,0.0,0.99412,0.0,0.74618]
[1776822908274,78.37,76259.97,0.0,0.99412,0.0,0.74669]
[1776822909281,78.37,76261.09,0.0,0.99412,0.0,0.7461]
[1776822915323,78.37,76258.57,0.0,0.99411,0.0,0.74743]
[1776822920357,78.37,76258.12,0.0,0.99411,0.0,0.74767]
[1776822927408,78.37,76257.91,0.0,0.99411,0.0,0.74778]
[1776822930429,78.37,76259.35,0.0,0.99411,0.0,0.74702]
[1776822936470,78.37,76259.98,0.0,0.99413,0.0,0.74519]
[1776822940499,78.37,76265.34,0.0,0.99415,0.0,0.74237]
[1776822941507,78.37,76266.67,0.0,0.99416,0.0,0.74168]
[1776822942514,78.37,76268.15,0.0,0.99417,0.0,0.7409]
[1776822947549,78.37,76276.78,0.0,0.99421,0.0,0.73639]
[1776822948555,78.37,76279.45,0.0,0.99422,0.0,0.735]
[1776822950571,78.37,76278.85,0.0,0.99422,0.0,0.73531]
[1776822952584,78.37,76280.95,0.0,0.99423,0.0,0.73422]
[1776822953592,78.37,76282.09,0.0,0.99423,0.0,0.73363]
[1776822954599,78.37,76284.13,0.0,0.99424,0.0,0.73257]
[1776822955606,78.37,76288.5,0.0,0.99426,0.0,0.7303]
[1776822956613,78.37,76289.09,0.0,0.99427,0.0,0.73]
[1776822958627,78.37,76291.84,0.0,0.99428,0.0,0.72858]
[1776822959634,78.37,76292.95,0.0,0.99428,0.0,0.728]
[1776822960641,78.37,76295.7,0.0,0.9943,0.0,0.72659]
[1776822962099,78.37,76295.7,0.0,0.9943,0.0,0.72659]
[1776822962254,78.37,76295.7,0.0,0.9943,0.0,0.72659]
[1776822962347,78.37,76296.55,0.0,0.9943,0.0,0.72615]
[1776822962655,78.37,76299.15,0.0,0.99431,0.0,0.72481]
[1776822964669,78.37,76304.4,0.0,0.99434,0.0,0.72212]
[1776822965676,78.37,76306.65,0.0,0.99435,0.0,0.72096]
[1776822968697,78.37,76305.15,0.0,0.99434,0.0,0.72173]
[1776822973732,78.37,76310.19,0.0,0.99436,0.0,0.71915]
[1776822974739,78.37,76313.39,0.0,0.99438,0.0,0.71752]
[1776822975747,78.37,76316.52,0.0,0.99439,0.0,0.71593]
[1776822976753,78.37,76315.71,0.0,0.99439,0.0,0.71634]
[1776822978768,78.37,76316.61,0.0,0.99439,0.0,0.71588]
[1776822983803,78.37,76316.88,0.0,0.99439,0.0,0.71574]
[1776822985817,78.37,76315.82,0.0,0.99439,0.0,0.71628]
[1776822988053,78.37,76315.13,0.0,0.99439,0.0,0.71663]
[1776822988837,78.37,76315.77,0.0,0.99439,0.0,0.71631]
[1776822989845,78.37,76317.55,0.0,0.9944,0.0,0.7154]
[1776822990852,78.37,76318.84,0.0,0.9944,0.0,0.71475]
[1776822991858,78.37,76326.59,0.0,0.99445,0.0,0.70938]
[1776822992866,78.37,76325.56,0.0,0.99444,0.0,0.7099]
[1776822994880,78.37,76324.54,0.0,0.99444,0.0,0.71041]
[1776822995887,78.37,76325.46,0.0,0.99444,0.0,0.70995]
[1776822998908,78.37,76331.28,0.0,0.99447,0.0,0.70701]
[1776822999915,78.37,76335.64,0.0,0.99449,0.0,0.70482]
[1776823000922,78.37,76337.23,0.0,0.9945,0.0,0.70402]
[1776823001929,78.37,76333.31,0.0,0.99448,0.0,0.70599]
[1776823002936,78.37,76331.3,0.0,0.99447,0.0,0.707]
[1776823003943,78.37,76326.67,0.0,0.99445,0.0,0.70934]
[1776823004950,78.37,76327.24,0.0,0.99445,0.0,0.70905]
[1776823007971,78.37,76326.44,0.0,0.99445,0.0,0.70945]
[1776823009985,78.37,76324.11,0.0,0.99444,0.0,0.71063]
[1776823010994,78.37,76322.97,0.0,0.99443,0.0,0.71121]
[1776823012001,78.37,76322.28,0.0,0.99443,0.0,0.71156]
[1776823015022,78.37,76323.68,0.0,0.99444,0.0,0.71085]
[1776823020057,78.37,76323.32,0.0,0.99443,0.0,0.71103]
[1776823022071,78.37,76323.91,0.0,0.99444,0.0,0.71073]
[1776823026098,78.37,76328.93,0.0,0.99446,0.0,0.7082]
[1776823027106,78.37,76330.45,0.0,0.99447,0.0,0.70743]
[1776823028114,78.37,76330.97,0.0,0.99447,0.0,0.70717]
[1776823029121,78.37,76328.59,0.0,0.99446,0.0,0.70837]
[1776823031135,78.37,76329.59,0.0,0.99446,0.0,0.70786]
[1776823033149,78.37,76330.11,0.0,0.99447,0.0,0.7076]
[1776823038185,78.37,76329.81,0.0,0.99446,0.0,0.70775]
[1776823039192,78.37,76331.17,0.0,0.99447,0.0,0.70707]
[1776823040199,78.37,76332.5,0.0,0.99448,0.0,0.7064]
[1776823042213,78.37,76333.35,0.0,0.99448,0.0,0.70597]
[1776823044226,78.37,76332.67,0.0,0.99448,0.0,0.70631]
[1776823048255,78.37,76335.4,0.0,0.99449,0.0,0.70494]
[1776823049262,78.37,76336.3,0.0,0.99449,0.0,0.70449]
[1776823050268,78.37,76338.27,0.0,0.9945,0.0,0.7035]
[1776823054297,78.37,76339.25,0.0,0.99452,0.0,0.70158]
[1776823055304,78.37,76340.13,0.0,0.99452,0.0,0.70114]
[1776823057318,78.37,76340.75,0.0,0.99452,0.0,0.70083]
[1776823058325,78.37,76341.25,0.0,0.99453,0.0,0.70058]
[1776823059332,78.37,76340.39,0.0,0.99452,0.0,0.70101]
[1776823062353,78.37,76341.02,0.0,0.99453,0.0,0.70069]
[1776823063360,78.37,76338.08,0.0,0.99451,0.0,0.70216]
[1776823064582,78.37,76336.45,0.0,0.9945,0.0,0.70298]
[1776823068395,78.37,76337.43,0.0,0.99451,0.0,0.70249]
[1776823070410,78.37,76337.98,0.0,0.99451,0.0,0.70221]
[1776823071417,78.37,76339.56,0.0,0.99452,0.0,0.70142]
[1776823072424,78.37,76340.29,0.0,0.99452,0.0,0.70106]
[1776823074438,78.37,76342.35,0.0,0.99453,0.0,0.70003]
[1776823076452,78.37,76341.66,0.0,0.99453,0.0,0.70037]
[1776823082494,78.37,76341.87,0.0,0.99453,0.0,0.70027]
[1776823083501,78.37,76340.08,0.0,0.99452,0.0,0.70116]
[1776823085515,78.37,76339.32,0.0,0.99452,0.0,0.70154]
[1776823086522,78.37,76340.72,0.0,0.99452,0.0,0.70084]
[1776823088536,78.37,76341.54,0.0,0.99453,0.0,0.70043]
[1776823089544,78.37,76342.49,0.0,0.99453,0.0,0.69996]
[1776823090550,78.37,76343.02,0.0,0.99453,0.0,0.69969]
[1776823091558,78.37,76344.37,0.0,0.99454,0.0,0.69902]
[1776823093572,78.37,76343.24,0.0,0.99454,0.0,0.69958]
[1776823095586,78.37,76339.17,0.0,0.99452,0.0,0.70162]
[1776823096593,78.37,76335.06,0.0,0.9945,0.0,0.70368]
[1776823097601,78.37,76334.3,0.0,0.99449,0.0,0.70406]
[1776823100621,78.37,76333.01,0.0,0.99449,0.0,0.7047]
[1776823103642,78.37,76333.95,0.0,0.99449,0.0,0.70423]
[1776823105656,78.37,76334.57,0.0,0.9945,0.0,0.70392]
[1776823108677,78.37,76333.82,0.0,0.99449,0.0,0.7043]
[1776823110691,78.37,76334.51,0.0,0.9945,0.0,0.70395]
[1776823112705,78.37,76332.81,0.0,0.9945,0.0,0.70337]
[1776823114719,78.37,76333.89,0.0,0.9945,0.0,0.70283]
[1776823116733,78.37,76333.34,0.0,0.9945,0.0,0.7031]
[1776823119760,78.37,76332.62,0.0,0.9945,0.0,0.70346]
[1776823124796,78.37,76333.2,0.0,0.9945,0.0,0.70317]
[1776823127817,78.37,76331.1,0.0,0.99449,0.0,0.70423]
[1776823129831,78.37,76329.91,0.0,0.99449,0.0,0.70483]
[1776823130838,78.37,76330.49,0.0,0.99449,0.0,0.70453]
[1776823136880,78.37,76330.55,0.0,0.99449,0.0,0.7045]
[1776823138894,78.37,76332.42,0.0,0.9945,0.0,0.70357]
[1776823141915,78.37,76333.25,0.0,0.9945,0.0,0.70315]
[1776823146950,78.37,76333.73,0.0,0.9945,0.0,0.70291]
[1776823151985,78.37,76331.0,0.0,0.99449,0.0,0.70428]
[1776823152992,78.37,76329.21,0.0,0.99448,0.0,0.70518]
[1776823158030,78.37,76330.31,0.0,0.99449,0.0,0.70462]
[1776823163065,78.37,76330.19,0.0,0.99449,0.0,0.70468]
[1776823164072,78.37,76332.62,0.0,0.9945,0.0,0.70346]
[1776823167092,78.37,76332.0,0.0,0.9945,0.0,0.70378]
[1776823169107,78.37,76331.45,0.0,0.99449,0.0,0.70405]
[1776823174142,78.37,76331.5,0.0,0.9945,0.0,0.70259]
[1776823177163,78.37,76330.14,0.0,0.9945,0.0,0.70327]
[1776823179177,78.37,76329.5,0.0,0.9945,0.0,0.70359]
[1776823183205,78.37,76319.93,0.0,0.99445,0.0,0.70841]
[1776823184212,78.37,76317.11,0.0,0.99444,0.0,0.70984]
[1776823185218,78.37,76315.51,0.0,0.99443,0.0,0.71064]
[1776823186226,78.37,76314.85,0.0,0.99443,0.0,0.71098]
[1776823187233,78.37,76316.15,0.0,0.99443,0.0,0.71032]
[1776823188242,78.37,76317.7,0.0,0.99444,0.0,0.70954]
[1776823190253,78.37,76318.67,0.0,0.99445,0.0,0.70905]
[1776823195289,78.37,76318.99,0.0,0.99445,0.0,0.70889]
[1776823198310,78.37,76321.2,0.0,0.99446,0.0,0.70777]
[1776823199317,78.37,76322.99,0.0,0.99447,0.0,0.70687]
[1776823201331,78.37,76334.55,0.0,0.99452,0.0,0.70106]
[1776823202339,78.37,76339.14,0.0,0.99454,0.0,0.69877]
[1776823203346,78.37,76338.22,0.0,0.99453,0.0,0.69923]
[1776823204352,78.37,76339.34,0.0,0.99454,0.0,0.69867]
[1776823207374,78.37,76339.95,0.0,0.99454,0.0,0.69837]
[1776823208381,78.37,76340.65,0.0,0.99455,0.0,0.69802]
[1776823209388,78.37,76340.0,0.0,0.99454,0.0,0.69834]
[1776823210394,78.37,76340.55,0.0,0.99454,0.0,0.69807]
[1776823214423,78.37,76336.08,0.0,0.99452,0.0,0.7003]
[1776823215430,78.37,76328.1,0.0,0.99449,0.0,0.7043]
[1776823216437,78.37,76326.81,0.0,0.99448,0.0,0.70495]
[1776823216971,78.37,76326.81,0.0,0.99448,0.0,0.70495]
[1776823217444,78.37,76327.51,0.0,0.99449,0.0,0.70459]
[1776823218450,78.37,76326.98,0.0,0.99448,0.0,0.70486]
[1776823221069,78.37,76327.2,0.0,0.99448,0.0,0.70475]
[1776823221472,78.37,76328.02,0.0,0.99449,0.0,0.70434]
[1776823223486,78.37,76328.58,0.0,0.99449,0.0,0.70406]
[1776823229529,78.37,76327.32,0.0,0.99449,0.0,0.70469]
[1776823230535,78.37,76326.67,0.0,0.99448,0.0,0.70502]
[1776823233557,78.37,76327.97,0.0,0.9945,0.0,0.70293]
[1776823238592,78.37,76327.88,0.0,0.9945,0.0,0.70297]
[1776823243627,78.37,76327.67,0.0,0.9945,0.0,0.70308]
[1776823249668,78.37,76328.06,0.0,0.9945,0.0,0.70288]
[1776823250676,78.37,76329.15,0.0,0.9945,0.0,0.70233]
[1776823251882,78.37,76329.62,0.0,0.99451,0.0,0.7021]
[1776823256933,78.37,76329.0,0.0,0.9945,0.0,0.70241]
[1776823257725,78.37,76326.88,0.0,0.99449,0.0,0.70347]
[1776823259739,78.37,76328.04,0.0,0.9945,0.0,0.70289]
[1776823261753,78.37,76328.9,0.0,0.9945,0.0,0.70246]
[1776823262760,78.37,76330.21,0.0,0.99451,0.0,0.7018]
[1776823265780,78.37,76335.51,0.0,0.99453,0.0,0.69915]
[1776823266788,78.37,76336.01,0.0,0.99454,0.0,0.6989]
[1776823268801,78.37,76336.92,0.0,0.99454,0.0,0.69845]
[1776823270816,78.37,76336.39,0.0,0.99454,0.0,0.69871]
[1776823275851,78.37,76336.71,0.0,0.99454,0.0,0.69855]
[1776823277865,78.37,76336.06,0.0,0.99454,0.0,0.69888]
[1776823281893,78.37,76337.66,0.0,0.99454,0.0,0.69808]
[1776823283907,78.37,76338.31,0.0,0.99455,0.0,0.69776]
[1776823285921,78.37,76339.53,0.0,0.99455,0.0,0.69715]
[1776823287867,78.37,76339.66,0.0,0.99455,0.0,0.69708]
[1776823287995,78.37,76339.66,0.0,0.99455,0.0,0.69708]
[1776823288024,78.37,76347.72,0.0,0.99459,0.0,0.69308]
[1776823288943,78.37,76353.35,0.0,0.99461,0.0,0.6903]
[1776823293977,78.37,76353.74,0.0,0.99462,0.0,0.68869]
[1776823299015,78.37,76353.46,0.0,0.99462,0.0,0.68883]
[1776823301034,78.37,76354.35,0.0,0.99463,0.0,0.68839]
[1776823302040,78.37,76354.93,0.0,0.99463,0.0,0.6881]
[1776823304055,78.37,76356.2,0.0,0.99464,0.0,0.68748]
[1776823305062,78.37,76358.26,0.0,0.99464,0.0,0.68646]
[1776823306069,78.37,76361.87,0.0,0.99466,0.0,0.68469]
[1776823311105,78.37,76364.1,0.0,0.99467,0.0,0.6836]
[1776823312112,78.37,76361.83,0.0,0.99466,0.0,0.68471]
[1776823316140,78.37,76357.82,0.0,0.99464,0.0,0.68668]
[1776823317147,78.37,76355.19,0.0,0.99463,0.0,0.68797]
[1776823318154,78.37,76356.63,0.0,0.99464,0.0,0.68727]
[1776823319161,78.37,76362.07,0.0,0.99466,0.0,0.68459]
[1776823322182,78.37,76362.84,0.0,0.99466,0.0,0.68422]
[1776823324196,78.37,76362.12,0.0,0.99466,0.0,0.68457]
[1776823327217,78.37,76357.34,0.0,0.99464,0.0,0.68692]
[1776823328224,78.37,76359.48,0.0,0.99465,0.0,0.68586]
[1776823329231,78.37,76361.07,0.0,0.99466,0.0,0.68508]
[1776823333258,78.37,76361.7,0.0,0.99466,0.0,0.68477]
[1776823335273,78.37,76357.89,0.0,0.99464,0.0,0.68665]
[1776823336280,78.37,76357.04,0.0,0.99464,0.0,0.68706]
[1776823340308,78.37,76356.44,0.0,0.99464,0.0,0.68736]
[1776823342322,78.37,76352.89,0.0,0.99462,0.0,0.68911]
[1776823342936,78.37,76352.89,0.0,0.99462,0.0,0.68911]
[1776823343329,78.37,76342.17,0.0,0.99457,0.0,0.69441]
[1776823344336,78.37,76340.74,0.0,0.99457,0.0,0.69512]
[1776823345201,78.37,76340.74,0.0,0.99457,0.0,0.69512]
[1776823345343,78.37,76340.51,0.0,0.99457,0.0,0.69524]
[1776823347357,78.37,76339.73,0.0,0.99456,0.0,0.69562]
[1776823348364,78.37,76334.44,0.0,0.99454,0.0,0.69826]
[1776823349372,78.37,76333.53,0.0,0.99454,0.0,0.69871]
[1776823350379,78.37,76331.85,0.0,0.99453,0.0,0.69955]
[1776823351386,78.37,76330.31,0.0,0.99453,0.0,0.69889]
[1776823353399,78.37,76330.98,0.0,0.99453,0.0,0.69855]
[1776823355093,78.37,76331.02,0.0,0.99453,0.0,0.69853]
[1776823355188,78.37,76331.02,0.0,0.99453,0.0,0.69853]
[1776823355439,78.37,76331.02,0.0,0.99453,0.0,0.69853]
[1776823355540,78.37,76329.98,0.0,0.99453,0.0,0.69905]
[1776823356421,78.37,76330.5,0.0,0.99453,0.0,0.69879]
[1776823357021,78.37,76330.5,0.0,0.99453,0.0,0.69879]
[1776823357428,78.37,76317.29,0.0,0.99447,0.0,0.70542]
[1776823358435,78.37,76315.99,0.0,0.99447,0.0,0.70607]
[1776823359441,78.37,76314.93,0.0,0.99446,0.0,0.7066]
[1776823360609,78.37,76314.93,0.0,0.99446,0.0,0.7066]
[1776823360668,78.37,76313.26,0.0,0.99445,0.0,0.70745]
[1776823363830,78.37,76313.98,0.0,0.99446,0.0,0.70708]
[1776823363470,78.37,76316.49,0.0,0.99447,0.0,0.70582]
[1776823363950,78.37,76316.49,0.0,0.99447,0.0,0.70582]
[1776823364477,78.37,76316.97,0.0,0.99447,0.0,0.70558]
[1776823369514,78.37,76322.05,0.0,0.99449,0.0,0.70302]
[1776823372857,78.37,76323.84,0.0,0.9945,0.0,0.70213]
[1776823372877,78.37,76324.96,0.0,0.99451,0.0,0.70156]
[1776823372937,78.37,76324.96,0.0,0.99451,0.0,0.70156]
[1776823372943,78.37,76324.96,0.0,0.99451,0.0,0.70156]
[1776823373054,78.37,76324.96,0.0,0.99451,0.0,0.70156]
[1776823373193,78.37,76324.96,0.0,0.99451,0.0,0.70156]
[1776823373313,78.37,76324.96,0.0,0.99451,0.0,0.70156]
[1776823373437,78.37,76324.96,0.0,0.99451,0.0,0.70156]
[1776823373542,78.37,76324.17,0.0,0.9945,0.0,0.70196]
[1776823374549,78.37,76311.75,0.0,0.99445,0.0,0.70821]
[1776823375556,78.37,76312.06,0.0,0.99445,0.0,0.70805]
[1776823376563,78.37,76307.99,0.0,0.99443,0.0,0.71011]
[1776823381598,78.37,76308.03,0.0,0.99443,0.0,0.71009]
[1776823383612,78.37,76294.55,0.0,0.99437,0.0,0.71694]
[1776823384619,78.37,76291.93,0.0,0.99436,0.0,0.71828]
[1776823387640,78.37,76289.05,0.0,0.99434,0.0,0.71975]
[1776823388451,78.37,76289.05,0.0,0.99434,0.0,0.71975]
[1776823388532,78.37,76289.05,0.0,0.99434,0.0,0.71975]
[1776823388672,78.37,76289.05,0.0,0.99434,0.0,0.71975]
[1776823388690,78.37,76289.05,0.0,0.99434,0.0,0.71975]
[1776823388773,78.37,76288.23,0.0,0.99434,0.0,0.72017]
[1776823389487,78.37,76288.23,0.0,0.99434,0.0,0.72017]
[1776823389572,78.37,76288.23,0.0,0.99434,0.0,0.72017]
[1776823389654,78.37,76254.24,0.0,0.99418,0.0,0.73777]
[1776823390661,78.37,76247.86,0.0,0.99415,0.0,0.74111]
[1776823392940,78.37,76247.77,0.0,0.99415,0.0,0.74116]
[1776823396254,78.37,76249.54,0.0,0.99416,0.0,0.74023]
[1776823396444,78.37,76249.54,0.0,0.99416,0.0,0.74023]
[1776823396703,78.37,76249.55,0.0,0.99416,0.0,0.74022]
[1776823397710,78.37,76256.49,0.0,0.99419,0.0,0.73659]
[1776823398718,78.37,76248.6,0.0,0.99415,0.0,0.74072]
[1776823401739,78.37,76247.76,0.0,0.99415,0.0,0.74116]
[1776823402588,78.37,76247.76,0.0,0.99415,0.0,0.74116]
[1776823402698,78.37,76247.76,0.0,0.99415,0.0,0.74116]
[1776823402826,78.37,76247.76,0.0,0.99415,0.0,0.74116]
[1776823402924,78.37,76247.76,0.0,0.99415,0.0,0.74116]
[1776823402954,78.37,76247.76,0.0,0.99415,0.0,0.74116]
[1776823402918,78.37,76247.04,0.0,0.99415,0.0,0.74154]
[1776823403753,78.37,76247.21,0.0,0.99415,0.0,0.74145]
[1776823405771,78.37,76251.0,0.0,0.99417,0.0,0.73946]
[1776823410806,78.37,76250.66,0.0,0.99416,0.0,0.73964]
[1776823415841,78.37,76250.5,0.0,0.99417,0.0,0.73823]
[1776823417079,78.37,76249.4,0.0,0.99417,0.0,0.73881]
[1776823417129,78.37,76249.4,0.0,0.99417,0.0,0.73881]
[1776823417199,78.37,76249.4,0.0,0.99417,0.0,0.73881]
[1776823417855,78.37,76249.29,0.0,0.99417,0.0,0.73887]
[1776823420524,78.37,76248.59,0.0,0.99417,0.0,0.73923]
[1776823420578,78.37,76248.59,0.0,0.99417,0.0,0.73923]
[1776823420697,78.37,76248.59,0.0,0.99417,0.0,0.73923]
[1776823420879,78.37,76246.66,0.0,0.99416,0.0,0.74025]
[1776823422892,78.37,76249.97,0.0,0.99417,0.0,0.73851]
[1776823427928,78.37,76250.85,0.0,0.99418,0.0,0.73805]
[1776823429942,78.37,76254.27,0.0,0.99419,0.0,0.73626]
[1776823430949,78.37,76257.21,0.0,0.99421,0.0,0.73473]
[1776823433970,78.37,76260.41,0.0,0.99422,0.0,0.73306]
[1776823435668,78.37,76259.46,0.0,0.99422,0.0,0.73356]
[1776823435689,78.37,76259.46,0.0,0.99422,0.0,0.73356]
[1776823435772,78.37,76259.46,0.0,0.99422,0.0,0.73356]
[1776823435939,78.37,76259.46,0.0,0.99422,0.0,0.73356]
[1776823435983,78.37,76260.23,0.0,0.99422,0.0,0.73316]
[1776823441019,78.37,76261.07,0.0,0.99422,0.0,0.73272]
[1776823445048,78.37,76275.63,0.0,0.99429,0.0,0.72518]
[1776823446055,78.37,76281.12,0.0,0.99432,0.0,0.72235]
[1776823448070,78.37,76284.52,0.0,0.99433,0.0,0.72061]
[1776823449076,78.37,76290.62,0.0,0.99436,0.0,0.71749]
[1776823451340,78.37,76290.7,0.0,0.99436,0.0,0.71745]
[1776823451398,78.37,76290.7,0.0,0.99436,0.0,0.71745]
[1776823451438,78.37,76290.7,0.0,0.99436,0.0,0.71745]
[1776823451500,78.37,76290.37,0.0,0.99436,0.0,0.71762]
[1776823454111,78.37,76294.44,0.0,0.99438,0.0,0.71554]
[1776823457055,78.37,76295.18,0.0,0.99438,0.0,0.71516]
[1776823457062,78.37,76295.18,0.0,0.99438,0.0,0.71516]
[1776823457195,78.37,76295.18,0.0,0.99438,0.0,0.71516]
[1776823457284,78.37,76293.67,0.0,0.99438,0.0,0.71593]
[1776823463176,78.37,76293.61,0.0,0.99438,0.0,0.71596]
[1776823467644,78.37,76293.83,0.0,0.99438,0.0,0.71585]
[1776823467692,78.37,76293.83,0.0,0.99438,0.0,0.71585]
[1776823467698,78.37,76293.83,0.0,0.99438,0.0,0.71585]
[1776823467936,78.37,76293.83,0.0,0.99438,0.0,0.71585]
[1776823468038,78.37,76294.15,0.0,0.99438,0.0,0.71569]
[1776823469220,78.37,76290.47,0.0,0.99436,0.0,0.71756]
[1776823473651,78.37,76290.4,0.0,0.99437,0.0,0.71614]
[1776823473688,78.37,76290.4,0.0,0.99437,0.0,0.71614]
[1776823473693,78.37,76290.4,0.0,0.99437,0.0,0.71614]
[1776823473947,78.37,76290.4,0.0,0.99437,0.0,0.71614]
[1776823473995,78.37,76290.15,0.0,0.99437,0.0,0.71627]
[1776823475378,78.37,76289.86,0.0,0.99437,0.0,0.71642]
[1776823477276,78.37,76293.06,0.0,0.99438,0.0,0.71479]
[1776823479075,78.37,76292.73,0.0,0.99438,0.0,0.71495]
[1776823479193,78.37,76292.73,0.0,0.99438,0.0,0.71495]
[1776823480031,78.37,76293.47,0.0,0.99439,0.0,0.71458]
[1776823481518,78.37,76293.88,0.0,0.99439,0.0,0.71437]
[1776823481700,78.37,76293.88,0.0,0.99439,0.0,0.71437]
[1776823481780,78.37,76293.91,0.0,0.99439,0.0,0.71435]
[1776823484326,78.37,76296.77,0.0,0.9944,0.0,0.7129]
[1776823485333,78.37,76308.7,0.0,0.99446,0.0,0.70686]
[1776823486340,78.37,76311.13,0.0,0.99447,0.0,0.70563]
[1776823487420,78.37,76310.92,0.0,0.99447,0.0,0.70574]
[1776823488202,78.37,76310.92,0.0,0.99447,0.0,0.70574]
[1776823488288,78.37,76310.92,0.0,0.99447,0.0,0.70574]
[1776823488440,78.37,76310.92,0.0,0.99447,0.0,0.70574]
[1776823488447,78.37,76310.92,0.0,0.99447,0.0,0.70574]
[1776823488586,78.37,76310.92,0.0,0.99447,0.0,0.70574]
[1776823488697,78.37,76310.92,0.0,0.99447,0.0,0.70574]
[1776823488845,78.37,76310.92,0.0,0.99447,0.0,0.70574]
[1776823488956,78.37,76310.92,0.0,0.99447,0.0,0.70574]
[1776823489054,78.37,76310.88,0.0,0.99447,0.0,0.70576]
[1776823494469,78.37,76310.3,0.0,0.99446,0.0,0.70605]
[1776823495476,78.37,76312.36,0.0,0.99447,0.0,0.70501]
[1776823500770,78.37,76312.63,0.0,0.99447,0.0,0.70488]
[1776823500820,78.37,76312.63,0.0,0.99447,0.0,0.70488]
[1776823500937,78.37,76312.63,0.0,0.99447,0.0,0.70488]
[1776823501022,78.37,76312.8,0.0,0.99447,0.0,0.70479]
[1776823506553,78.37,76312.52,0.0,0.99447,0.0,0.70493]
[1776823510338,78.37,76313.43,0.0,0.99448,0.0,0.70448]
[1776823510435,78.37,76313.43,0.0,0.99448,0.0,0.70448]
[1776823510463,78.37,76313.43,0.0,0.99448,0.0,0.70448]
[1776823510644,78.37,76313.43,0.0,0.99448,0.0,0.70448]
[1776823510690,78.37,76313.43,0.0,0.99448,0.0,0.70448]
[1776823510745,78.37,76313.49,0.0,0.99448,0.0,0.70445]
[1776823516902,78.37,76313.28,0.0,0.99448,0.0,0.70455]
[1776823521388,78.37,76312.79,0.0,0.99447,0.0,0.7048]
[1776823522416,78.37,76313.16,0.0,0.99448,0.0,0.70461]
[1776823522444,78.37,76313.16,0.0,0.99448,0.0,0.70461]
[1776823522562,78.37,76313.16,0.0,0.99448,0.0,0.70461]
[1776823522673,78.37,76313.16,0.0,0.99448,0.0,0.70461]
[1776823522690,78.37,76313.16,0.0,0.99448,0.0,0.70461]
[1776823522720,78.37,76313.42,0.0,0.99448,0.0,0.70448]
[1776823526693,78.37,76298.25,0.0,0.99441,0.0,0.71215]
[1776823527700,78.37,76293.59,0.0,0.99439,0.0,0.71452]
[1776823528723,78.37,76293.59,0.0,0.99439,0.0,0.71452]
[1776823528836,78.37,76293.59,0.0,0.99439,0.0,0.71452]
[1776823528940,78.37,76293.59,0.0,0.99439,0.0,0.71452]
[1776823528973,78.37,76291.51,0.0,0.99438,0.0,0.71558]
[1776823534749,78.37,76287.71,0.0,0.99437,0.0,0.71606]
[1776823535185,78.37,76287.71,0.0,0.99437,0.0,0.71606]
[1776823535195,78.37,76287.71,0.0,0.99437,0.0,0.71606]
[1776823535300,78.37,76287.71,0.0,0.99437,0.0,0.71606]
[1776823535436,78.37,76287.71,0.0,0.99437,0.0,0.71606]
[1776823535756,78.37,76287.33,0.0,0.99437,0.0,0.71625]
[1776823537770,78.37,76283.35,0.0,0.99435,0.0,0.71828]
[1776823538777,78.37,76281.73,0.0,0.99434,0.0,0.71911]
[1776823543812,78.37,76280.81,0.0,0.99434,0.0,0.71958]
[1776823544654,78.37,76280.81,0.0,0.99434,0.0,0.71958]
[1776823544691,78.37,76280.81,0.0,0.99434,0.0,0.71958]
[1776823544697,78.37,76280.81,0.0,0.99434,0.0,0.71958]
[1776823544828,78.37,76280.81,0.0,0.99434,0.0,0.71958]
[1776823544948,78.37,76280.81,0.0,0.99434,0.0,0.71958]
[1776823545093,78.37,76280.81,0.0,0.99434,0.0,0.71958]
[1776823545042,78.37,76280.61,0.0,0.99434,0.0,0.71969]
[1776823545197,78.37,76280.61,0.0,0.99434,0.0,0.71969]
[1776823545427,78.37,76280.61,0.0,0.99434,0.0,0.71969]
[1776823545601,78.37,76280.61,0.0,0.99434,0.0,0.71969]
[1776823545692,78.37,76280.61,0.0,0.99434,0.0,0.71969]
[1776823545816,78.37,76280.61,0.0,0.99434,0.0,0.71969]
[1776823545928,78.37,76280.61,0.0,0.99434,0.0,0.71969]
[1776823545952,78.37,76280.61,0.0,0.99434,0.0,0.71969]
[1776823546076,78.37,76280.61,0.0,0.99434,0.0,0.71969]
[1776823546018,78.37,76280.53,0.0,0.99434,0.0,0.71973]
[1776823546204,78.37,76280.53,0.0,0.99434,0.0,0.71973]
[1776823546343,78.37,76280.53,0.0,0.99434,0.0,0.71973]
[1776823546439,78.37,76280.53,0.0,0.99434,0.0,0.71973]
[1776823546463,78.37,76280.53,0.0,0.99434,0.0,0.71973]
[1776823546634,78.37,76280.53,0.0,0.99434,0.0,0.71973]
[1776823546687,78.37,76280.53,0.0,0.99434,0.0,0.71973]
[1776823546803,78.37,76280.53,0.0,0.99434,0.0,0.71973]
[1776823546970,78.37,76280.53,0.0,0.99434,0.0,0.71973]
[1776823547044,78.37,76280.55,0.0,0.99434,0.0,0.71972]
[1776823547938,78.37,76280.55,0.0,0.99434,0.0,0.71972]
[1776823547944,78.37,76280.55,0.0,0.99434,0.0,0.71972]
[1776823548039,78.37,76284.72,0.0,0.99436,0.0,0.71758]
[1776823548939,78.37,76284.72,0.0,0.99436,0.0,0.71758]
[1776823549040,78.37,76286.63,0.0,0.99437,0.0,0.71661]
[1776823549196,78.37,76286.63,0.0,0.99437,0.0,0.71661]
[1776823549385,78.37,76286.63,0.0,0.99437,0.0,0.71661]
[1776823549434,78.37,76286.63,0.0,0.99437,0.0,0.71661]
[1776823549572,78.37,76286.63,0.0,0.99437,0.0,0.71661]
[1776823549689,78.37,76286.63,0.0,0.99437,0.0,0.71661]
[1776823549945,78.37,76286.63,0.0,0.99437,0.0,0.71661]
[1776823550019,78.37,76286.63,0.0,0.99437,0.0,0.71661]
[1776823550046,78.37,76290.13,0.0,0.99438,0.0,0.71482]
[1776823550192,78.37,76290.13,0.0,0.99438,0.0,0.71482]
[1776823550441,78.37,76290.13,0.0,0.99438,0.0,0.71482]
[1776823550861,78.37,76290.86,0.0,0.99439,0.0,0.71445]
[1776823551868,78.37,76291.86,0.0,0.99439,0.0,0.71394]
[1776823554889,78.37,76293.46,0.0,0.9944,0.0,0.71313]
[1776823555896,78.37,76290.94,0.0,0.99439,0.0,0.71441]
[1776823557910,78.37,76291.56,0.0,0.99439,0.0,0.71409]
[1776823562945,78.37,76291.29,0.0,0.99439,0.0,0.71423]
[1776823563952,78.37,76297.78,0.0,0.99442,0.0,0.71093]
[1776823564959,78.37,76301.49,0.0,0.99443,0.0,0.70905]
[1776823565937,78.37,76301.49,0.0,0.99443,0.0,0.70905]
[1776823565986,78.37,76301.49,0.0,0.99443,0.0,0.70905]
[1776823566973,78.37,76305.16,0.0,0.99445,0.0,0.7072]
[1776823567980,78.37,76303.31,0.0,0.99444,0.0,0.70813]
[1776823568987,78.37,76302.09,0.0,0.99444,0.0,0.70875]
[1776823569994,78.37,76296.04,0.0,0.99441,0.0,0.71182]
[1776823572009,78.37,76296.84,0.0,0.99441,0.0,0.71141]
[1776823576037,78.37,76302.54,0.0,0.99444,0.0,0.70852]
[1776823577044,78.37,76305.6,0.0,0.99445,0.0,0.70698]
[1776823580065,78.37,76304.45,0.0,0.99445,0.0,0.70756]
[1776823581072,78.37,76300.06,0.0,0.99443,0.0,0.70978]
[1776823583086,78.37,76299.48,0.0,0.99443,0.0,0.71007]
[1776823584152,78.37,76299.48,0.0,0.99443,0.0,0.71007]
[1776823584093,78.37,76280.46,0.0,0.99434,0.0,0.71976]
[1776823584253,78.37,76280.46,0.0,0.99434,0.0,0.71976]
[1776823585100,78.37,76275.19,0.0,0.99431,0.0,0.72247]
[1776823586107,78.37,76278.06,0.0,0.99433,0.0,0.72099]
[1776823587632,78.37,76278.02,0.0,0.99433,0.0,0.72101]
[1776823588121,78.37,76277.94,0.0,0.99433,0.0,0.72106]
[1776823590908,78.37,76278.8,0.0,0.99433,0.0,0.72061]
[1776823591142,78.37,76277.94,0.0,0.99434,0.0,0.71959]
[1776823592149,78.37,76268.31,0.0,0.99429,0.0,0.72454]
[1776823593156,78.37,76260.67,0.0,0.99426,0.0,0.72849]
[1776823595169,78.37,76262.79,0.0,0.99427,0.0,0.72739]
[1776823596177,78.37,76267.13,0.0,0.99429,0.0,0.72515]
[1776823601212,78.37,76273.77,0.0,0.99432,0.0,0.72173]
[1776823603805,78.37,76274.42,0.0,0.99432,0.0,0.7214]
[1776823603873,78.37,76274.42,0.0,0.99432,0.0,0.7214]
[1776823603944,78.37,76274.42,0.0,0.99432,0.0,0.7214]
[1776823603968,78.37,76276.02,0.0,0.99433,0.0,0.72057]
[1776823609268,78.37,76275.67,0.0,0.99433,0.0,0.72075]
[1776823614303,78.37,76275.38,0.0,0.99433,0.0,0.7209]
[1776823616318,78.37,76286.21,0.0,0.99438,0.0,0.71536]
[1776823617324,78.37,76295.62,0.0,0.99442,0.0,0.71058]
[1776823618331,78.37,76300.11,0.0,0.99444,0.0,0.7083]
[1776823621353,78.37,76303.29,0.0,0.99445,0.0,0.7067]
[1776823622360,78.37,76307.44,0.0,0.99447,0.0,0.70461]
[1776823623367,78.37,76310.66,0.0,0.99449,0.0,0.70299]
[1776823624587,78.37,76310.66,0.0,0.99449,0.0,0.70299]
[1776823624649,78.37,76310.66,0.0,0.99449,0.0,0.70299]
[1776823624698,78.37,76310.66,0.0,0.99449,0.0,0.70299]
[1776823624750,78.37,76312.38,0.0,0.99449,0.0,0.70212]
[1776823629418,78.37,76308.74,0.0,0.99448,0.0,0.70395]
[1776823633299,78.37,76307.85,0.0,0.99447,0.0,0.7044]
[1776823633305,78.37,76307.85,0.0,0.99447,0.0,0.7044]
[1776823633426,78.37,76307.85,0.0,0.99447,0.0,0.7044]
[1776823633448,78.37,76307.85,0.0,0.99447,0.0,0.7044]
[1776823633522,78.37,76302.43,0.0,0.99445,0.0,0.70713]
[1776823635459,78.37,76305.44,0.0,0.99446,0.0,0.70561]
[1776823637750,78.37,76307.53,0.0,0.99447,0.0,0.70456]
[1776823637849,78.37,76307.53,0.0,0.99447,0.0,0.70456]
[1776823637939,78.37,76307.53,0.0,0.99447,0.0,0.70456]
[1776823638040,78.37,76306.8,0.0,0.99447,0.0,0.70493]
[1776823643516,78.37,76306.46,0.0,0.99447,0.0,0.7051]
[1776823648551,78.37,76305.55,0.0,0.99446,0.0,0.70556]
[1776823653586,78.37,76301.95,0.0,0.99446,0.0,0.70593]
[1776823654593,78.37,76298.42,0.0,0.99444,0.0,0.70771]
[1776823655906,78.37,76298.42,0.0,0.99444,0.0,0.70771]
[1776823655950,78.37,76298.42,0.0,0.99444,0.0,0.70771]
[1776823656023,78.37,76298.42,0.0,0.99444,0.0,0.70771]
[1776823656193,78.37,76298.42,0.0,0.99444,0.0,0.70771]
[1776823656124,78.37,76297.57,0.0,0.99444,0.0,0.70814]
[1776823656317,78.37,76297.57,0.0,0.99444,0.0,0.70814]
[1776823656442,78.37,76297.57,0.0,0.99444,0.0,0.70814]
[1776823656554,78.37,76297.57,0.0,0.99444,0.0,0.70814]
[1776823656696,78.37,76297.57,0.0,0.99444,0.0,0.70814]
[1776823656940,78.37,76297.57,0.0,0.99444,0.0,0.70814]
[1776823656962,78.37,76294.29,0.0,0.99442,0.0,0.7098]
[1776823660635,78.37,76301.14,0.0,0.99445,0.0,0.70634]
[1776823661501,78.37,76301.14,0.0,0.99445,0.0,0.70634]
[1776823661574,78.37,76301.14,0.0,0.99445,0.0,0.70634]
[1776823661694,78.37,76301.14,0.0,0.99445,0.0,0.70634]
[1776823661755,78.37,76302.67,0.0,0.99446,0.0,0.70557]
[1776823662649,78.37,76308.6,0.0,0.99449,0.0,0.70258]
[1776823663656,78.37,76311.47,0.0,0.9945,0.0,0.70114]
[1776823665780,78.37,76310.48,0.0,0.9945,0.0,0.70164]
[1776823665823,78.37,76310.48,0.0,0.9945,0.0,0.70164]
[1776823665947,78.37,76310.48,0.0,0.9945,0.0,0.70164]
[1776823666046,78.37,76311.02,0.0,0.9945,0.0,0.70137]
[1776823670705,78.37,76323.07,0.0,0.99455,0.0,0.69535]
[1776823671712,78.37,76328.92,0.0,0.99458,0.0,0.69244]
[1776823672719,78.37,76331.89,0.0,0.99459,0.0,0.69097]
[1776823678216,78.37,76333.02,0.0,0.9946,0.0,0.69041]
[1776823678329,78.37,76333.02,0.0,0.9946,0.0,0.69041]
[1776823678425,78.37,76333.02,0.0,0.9946,0.0,0.69041]
[1776823678440,78.37,76333.02,0.0,0.9946,0.0,0.69041]
[1776823678761,78.37,76332.37,0.0,0.9946,0.0,0.69073]
[1776823684214,78.37,76332.58,0.0,0.9946,0.0,0.69063]
[1776823684951,78.37,76332.72,0.0,0.9946,0.0,0.69056]
[1776823685066,78.37,76332.72,0.0,0.9946,0.0,0.69056]
[1776823685188,78.37,76332.72,0.0,0.9946,0.0,0.69056]
[1776823685193,78.37,76332.72,0.0,0.9946,0.0,0.69056]
[1776823685160,78.37,76332.38,0.0,0.9946,0.0,0.69073]
[1776823685436,78.37,76332.38,0.0,0.9946,0.0,0.69073]
[1776823685810,78.37,76331.32,0.0,0.99459,0.0,0.69125]
[1776823690845,78.37,76331.41,0.0,0.99459,0.0,0.69121]
[1776823692263,78.37,76331.41,0.0,0.99459,0.0,0.69121]
[1776823692268,78.37,76331.41,0.0,0.99459,0.0,0.69121]
[1776823692307,78.37,76331.41,0.0,0.99459,0.0,0.69121]
[1776823692436,78.37,76331.41,0.0,0.99459,0.0,0.69121]
[1776823692441,78.37,76331.41,0.0,0.99459,0.0,0.69121]
[1776823692566,78.37,76331.41,0.0,0.99459,0.0,0.69121]
[1776823692690,78.37,76331.41,0.0,0.99459,0.0,0.69121]
[1776823692859,78.37,76328.09,0.0,0.99458,0.0,0.69285]
[1776823697894,78.37,76327.59,0.0,0.99457,0.0,0.6931]
[1776823698667,78.37,76327.59,0.0,0.99457,0.0,0.6931]
[1776823698700,78.37,76327.59,0.0,0.99457,0.0,0.6931]
[1776823698841,78.37,76327.59,0.0,0.99457,0.0,0.6931]
[1776823698937,78.37,76327.59,0.0,0.99457,0.0,0.6931]
[1776823699039,78.37,76327.74,0.0,0.99457,0.0,0.69303]
[1776823703656,78.37,76329.11,0.0,0.99458,0.0,0.69235]
[1776823703690,78.37,76329.11,0.0,0.99458,0.0,0.69235]
[1776823703797,78.37,76329.11,0.0,0.99458,0.0,0.69235]
[1776823703918,78.37,76329.11,0.0,0.99458,0.0,0.69235]
[1776823703945,78.37,76329.11,0.0,0.99458,0.0,0.69235]
[1776823704020,78.37,76329.72,0.0,0.99458,0.0,0.69204]
[1776823709977,78.37,76329.17,0.0,0.99458,0.0,0.69232]
[1776823711072,78.37,76329.17,0.0,0.99458,0.0,0.69232]
[1776823711194,78.37,76329.17,0.0,0.99458,0.0,0.69232]
[1776823711295,78.37,76325.81,0.0,0.99458,0.0,0.69256]
[1776823711335,78.37,76325.81,0.0,0.99458,0.0,0.69256]
[1776823711441,78.37,76325.81,0.0,0.99458,0.0,0.69256]
[1776823711445,78.37,76325.81,0.0,0.99458,0.0,0.69256]
[1776823711602,78.37,76325.81,0.0,0.99458,0.0,0.69256]
[1776823711690,78.37,76325.81,0.0,0.99458,0.0,0.69256]
[1776823711992,78.37,76325.41,0.0,0.99457,0.0,0.69276]
[1776823714006,78.37,76328.11,0.0,0.99459,0.0,0.69142]
[1776823717027,78.37,76325.96,0.0,0.99458,0.0,0.69248]
[1776823719766,78.37,76325.84,0.0,0.99458,0.0,0.69254]
[1776823719922,78.37,76325.84,0.0,0.99458,0.0,0.69254]
[1776823719937,78.37,76325.84,0.0,0.99458,0.0,0.69254]
[1776823720048,78.37,76325.32,0.0,0.99457,0.0,0.6928]
[1776823724579,78.37,76324.59,0.0,0.99457,0.0,0.69316]
[1776823724585,78.37,76324.59,0.0,0.99457,0.0,0.69316]
[1776823724687,78.37,76324.59,0.0,0.99457,0.0,0.69316]
[1776823725083,78.37,76331.87,0.0,0.9946,0.0,0.68956]
[1776823726090,78.37,76334.19,0.0,0.99461,0.0,0.68841]
[1776823731195,78.37,76333.96,0.0,0.99461,0.0,0.68852]
[1776823732968,78.37,76333.89,0.0,0.99461,0.0,0.68856]
[1776823732977,78.37,76333.89,0.0,0.99461,0.0,0.68856]
[1776823733172,78.37,76333.89,0.0,0.99461,0.0,0.68856]
[1776823733189,78.37,76333.89,0.0,0.99461,0.0,0.68856]
[1776823733241,78.37,76334.63,0.0,0.99462,0.0,0.68819]
[1776823739180,78.37,76334.02,0.0,0.99461,0.0,0.68849]
[1776823739471,78.37,76334.02,0.0,0.99461,0.0,0.68849]
[1776823739569,78.37,76334.02,0.0,0.99461,0.0,0.68849]
[1776823739695,78.37,76334.02,0.0,0.99461,0.0,0.68849]
[1776823739701,78.37,76334.02,0.0,0.99461,0.0,0.68849]
[1776823740188,78.37,76334.63,0.0,0.99462,0.0,0.68819]
[1776823741694,78.37,76333.98,0.0,0.99461,0.0,0.68851]
[1776823741896,78.37,76333.98,0.0,0.99461,0.0,0.68851]
[1776823742074,78.37,76333.98,0.0,0.99461,0.0,0.68851]
[1776823742192,78.37,76333.98,0.0,0.99461,0.0,0.68851]
[1776823742201,78.37,76333.97,0.0,0.99461,0.0,0.68852]
[1776823742440,78.37,76333.97,0.0,0.99461,0.0,0.68852]
[1776823742619,78.37,76333.97,0.0,0.99461,0.0,0.68852]
[1776823742688,78.37,76333.97,0.0,0.99461,0.0,0.68852]
[1776823742795,78.37,76333.97,0.0,0.99461,0.0,0.68852]
[1776823742973,78.37,76333.97,0.0,0.99461,0.0,0.68852]
[1776823743195,78.37,76333.97,0.0,0.99461,0.0,0.68852]
[1776823743324,78.37,76333.97,0.0,0.99461,0.0,0.68852]
[1776823743209,78.37,76334.21,0.0,0.99461,0.0,0.6884]
[1776823743502,78.37,76334.21,0.0,0.99461,0.0,0.6884]
[1776823743684,78.37,76334.21,0.0,0.99461,0.0,0.6884]
[1776823743691,78.37,76334.21,0.0,0.99461,0.0,0.6884]
[1776823743937,78.37,76334.21,0.0,0.99461,0.0,0.6884]
[1776823744189,78.37,76334.21,0.0,0.99461,0.0,0.6884]
[1776823744298,78.37,76334.21,0.0,0.99461,0.0,0.6884]
[1776823744216,78.37,76334.14,0.0,0.99461,0.0,0.68844]
[1776823744474,78.37,76334.14,0.0,0.99461,0.0,0.68844]
[1776823744656,78.37,76334.14,0.0,0.99461,0.0,0.68844]
[1776823744836,78.37,76334.14,0.0,0.99461,0.0,0.68844]
[1776823744937,78.37,76334.14,0.0,0.99461,0.0,0.68844]
[1776823745189,78.37,76334.14,0.0,0.99461,0.0,0.68844]
[1776823745223,78.37,76334.23,0.0,0.99461,0.0,0.68839]
[1776823745942,78.37,76334.23,0.0,0.99461,0.0,0.68839]
[1776823746194,78.37,76334.23,0.0,0.99461,0.0,0.68839]
[1776823746230,78.37,76334.57,0.0,0.99462,0.0,0.68822]
[1776823746432,78.37,76334.57,0.0,0.99462,0.0,0.68822]
[1776823746689,78.37,76334.57,0.0,0.99462,0.0,0.68822]
[1776823746936,78.37,76334.57,0.0,0.99462,0.0,0.68822]
[1776823747236,78.37,76334.4,0.0,0.99461,0.0,0.68831]
[1776823752274,78.37,76334.67,0.0,0.99462,0.0,0.68817]
[1776823753281,78.37,76340.3,0.0,0.99464,0.0,0.6854]
[1776823754289,78.37,76343.08,0.0,0.99465,0.0,0.68403]
[1776823755296,78.37,76344.22,0.0,0.99466,0.0,0.68347]
[1776823757310,78.37,76352.75,0.0,0.9947,0.0,0.6793]
[1776823759324,78.37,76354.38,0.0,0.9947,0.0,0.67851]
[1776823761338,78.37,76351.95,0.0,0.99469,0.0,0.67969]
[1776823762345,78.37,76350.54,0.0,0.99469,0.0,0.68038]
[1776823763352,78.37,76347.72,0.0,0.99467,0.0,0.68176]
[1776823764359,78.37,76339.3,0.0,0.99464,0.0,0.68589]
[1776823765366,78.37,76339.38,0.0,0.99464,0.0,0.68585]
[1776823766373,78.37,76341.19,0.0,0.99464,0.0,0.68496]
[1776823771999,78.37,76341.71,0.0,0.99465,0.0,0.68471]
[1776823772076,78.37,76344.69,0.0,0.99467,0.0,0.68183]
[1776823772415,78.37,76346.08,0.0,0.99468,0.0,0.68115]
[1776823773712,78.37,76346.08,0.0,0.99468,0.0,0.68115]
[1776823773810,78.37,76346.08,0.0,0.99468,0.0,0.68115]
[1776823773940,78.37,76346.08,0.0,0.99468,0.0,0.68115]
[1776823774038,78.37,76347.38,0.0,0.99468,0.0,0.68052]
[1776823776563,78.37,76347.9,0.0,0.99468,0.0,0.68026]
[1776823783088,78.37,76348.23,0.0,0.99469,0.0,0.6801]
[1776823783189,78.37,76348.23,0.0,0.99469,0.0,0.6801]
[1776823783195,78.37,76348.23,0.0,0.99469,0.0,0.6801]
[1776823783295,78.37,76348.23,0.0,0.99469,0.0,0.6801]
[1776823783290,78.37,76347.63,0.0,0.99468,0.0,0.68039]
[1776823783409,78.37,76347.63,0.0,0.99468,0.0,0.68039]
[1776823783438,78.37,76347.63,0.0,0.99468,0.0,0.68039]
[1776823783492,78.37,76348.33,0.0,0.99469,0.0,0.68005]
[1776823787520,78.37,76352.34,0.0,0.9947,0.0,0.6781]
[1776823789534,78.37,76358.43,0.0,0.99473,0.0,0.67513]
[1776823790934,78.37,76358.43,0.0,0.99473,0.0,0.67513]
[1776823790945,78.37,76358.43,0.0,0.99473,0.0,0.67513]
[1776823791198,78.37,76358.43,0.0,0.99473,0.0,0.67513]
[1776823791234,78.37,76361.36,0.0,0.99474,0.0,0.67371]
[1776823795576,78.37,76365.71,0.0,0.99476,0.0,0.67161]
[1776823797482,78.37,76367.72,0.0,0.99477,0.0,0.67063]
[1776823797537,78.37,76367.72,0.0,0.99477,0.0,0.67063]
[1776823797693,78.37,76367.72,0.0,0.99477,0.0,0.67063]
[1776823797727,78.37,76367.84,0.0,0.99477,0.0,0.67058]
[1776823800610,78.37,76365.39,0.0,0.99476,0.0,0.67176]
[1776823804551,78.37,76366.97,0.0,0.99477,0.0,0.671]
[1776823804658,78.37,76366.97,0.0,0.99477,0.0,0.671]
[1776823804691,78.37,76366.97,0.0,0.99477,0.0,0.671]
[1776823804752,78.37,76371.54,0.0,0.99479,0.0,0.66879]
[1776823806653,78.37,76377.97,0.0,0.99481,0.0,0.6657]
[1776823807661,78.37,76380.67,0.0,0.99483,0.0,0.66441]
[1776823809241,78.37,76380.67,0.0,0.99483,0.0,0.66441]
[1776823809298,78.37,76380.67,0.0,0.99483,0.0,0.66441]
[1776823809277,78.37,76382.5,0.0,0.99483,0.0,0.66353]
[1776823809439,78.37,76382.5,0.0,0.99483,0.0,0.66353]
[1776823809444,78.37,76382.5,0.0,0.99483,0.0,0.66353]
[1776823809713,78.37,76382.5,0.0,0.99483,0.0,0.66353]
[1776823809723,78.37,76382.26,0.0,0.99483,0.0,0.66365]
[1776823815717,78.37,76384.28,0.0,0.99484,0.0,0.66268]
[1776823816724,78.37,76388.3,0.0,0.99486,0.0,0.66076]
[1776823817802,78.37,76388.3,0.0,0.99486,0.0,0.66076]
[1776823817936,78.37,76388.3,0.0,0.99486,0.0,0.66076]
[1776823817942,78.37,76388.3,0.0,0.99486,0.0,0.66076]
[1776823818064,78.37,76388.3,0.0,0.99486,0.0,0.66076]
[1776823818195,78.37,76388.3,0.0,0.99486,0.0,0.66076]
[1776823818247,78.37,76388.72,0.0,0.99486,0.0,0.66056]
[1776823818443,78.37,76388.72,0.0,0.99486,0.0,0.66056]
[1776823818739,78.37,76392.47,0.0,0.99488,0.0,0.65878]
[1776823821760,78.37,76397.64,0.0,0.9949,0.0,0.65632]
[1776823824851,78.37,76399.39,0.0,0.99491,0.0,0.65549]
[1776823824861,78.37,76399.39,0.0,0.99491,0.0,0.65549]
[1776823824936,78.37,76399.39,0.0,0.99491,0.0,0.65549]
[1776823824953,78.37,76400.57,0.0,0.99491,0.0,0.65493]
[1776823827802,78.37,76402.89,0.0,0.99492,0.0,0.65384]
[1776823831330,78.37,76403.14,0.0,0.99492,0.0,0.65372]
[1776823831394,78.37,76403.14,0.0,0.99492,0.0,0.65372]
[1776823831372,78.37,76403.46,0.0,0.99493,0.0,0.6522]
[1776823831437,78.37,76403.46,0.0,0.99493,0.0,0.6522]
[1776823831830,78.37,76403.44,0.0,0.99493,0.0,0.65221]
[1776823833847,78.37,76419.07,0.0,0.995,0.0,0.64488]
[1776823834854,78.37,76422.16,0.0,0.99501,0.0,0.64344]
[1776823835861,78.37,76432.18,0.0,0.99505,0.0,0.63878]
[1776823836868,78.37,76440.96,0.0,0.99509,0.0,0.63473]
[1776823838249,78.37,76440.96,0.0,0.99509,0.0,0.63473]
[1776823838311,78.37,76467.7,0.0,0.9952,0.0,0.62251]
[1776823838566,78.37,76467.7,0.0,0.9952,0.0,0.62251]
[1776823838887,78.37,76482.97,0.0,0.99526,0.0,0.61563]
[1776823839892,78.37,76496.05,0.0,0.99531,0.0,0.60979]
[1776823841441,78.37,76493.48,0.0,0.9953,0.0,0.61093]
[1776823841907,78.37,76490.65,0.0,0.99529,0.0,0.61219]
[1776823842914,78.37,76493.21,0.0,0.9953,0.0,0.61105]
[1776823845495,78.37,76493.2,0.0,0.9953,0.0,0.61105]
[1776823845703,78.37,76493.2,0.0,0.9953,0.0,0.61105]
[1776823845935,78.37,76492.58,0.0,0.99529,0.0,0.61133]
[1776823848961,78.37,76496.46,0.0,0.99531,0.0,0.6096]
[1776823851155,78.37,76498.47,0.0,0.99532,0.0,0.60871]
[1776823851161,78.37,76503.45,0.0,0.99534,0.0,0.6065]
[1776823851985,78.37,76556.09,0.0,0.99554,0.0,0.58357]
[1776823853124,78.37,76556.09,0.0,0.99554,0.0,0.58357]
[1776823853196,78.37,76578.78,0.0,0.99562,0.0,0.57392]
[1776823853938,78.37,76578.78,0.0,0.99562,0.0,0.57392]
[1776823854006,78.37,76574.38,0.0,0.9956,0.0,0.57578]
[1776823855014,78.37,76568.75,0.0,0.99558,0.0,0.57817]
[1776823855630,78.37,76568.75,0.0,0.99558,0.0,0.57817]
[1776823856032,78.37,76572.92,0.0,0.9956,0.0,0.5764]
[1776823856910,78.37,76572.92,0.0,0.9956,0.0,0.5764]
[1776823857258,78.37,76572.92,0.0,0.9956,0.0,0.5764]
[1776823857333,78.37,76577.47,0.0,0.99562,0.0,0.57448]
[1776823859044,78.37,76579.14,0.0,0.99562,0.0,0.57377]
[1776823859907,78.37,76579.14,0.0,0.99562,0.0,0.57377]
[1776823859911,78.37,76579.14,0.0,0.99562,0.0,0.57377]
[1776823860272,78.37,76579.14,0.0,0.99562,0.0,0.57377]
[1776823860313,78.37,76579.14,0.0,0.99562,0.0,0.57377]
[1776823860447,78.37,76588.04,0.0,0.99565,0.0,0.57003]
[1776823860711,78.37,76588.04,0.0,0.99565,0.0,0.57003]
[1776823861076,78.37,76592.87,0.0,0.99567,0.0,0.568]
[1776823862083,78.37,76602.47,0.0,0.99571,0.0,0.564]
[1776823863015,78.37,76602.47,0.0,0.99571,0.0,0.564]
[1776823863513,78.37,76602.47,0.0,0.99571,0.0,0.564]
[1776823863354,78.37,76638.82,0.0,0.99584,0.0,0.54906]
[1776823864389,78.37,76665.24,0.0,0.99593,0.0,0.53842]
[1776823865166,78.37,76684.26,0.0,0.99599,0.0,0.53086]
[1776823866169,78.37,76668.24,0.0,0.99594,0.0,0.53722]
[1776823866786,78.37,76668.24,0.0,0.99594,0.0,0.53722]
[1776823867176,78.37,76649.07,0.0,0.99587,0.0,0.54491]
[1776823868286,78.37,76649.07,0.0,0.99587,0.0,0.54491]
[1776823868382,78.37,76657.87,0.0,0.9959,0.0,0.54137]
[1776823868565,78.37,76657.87,0.0,0.9959,0.0,0.54137]
[1776823868618,78.37,76657.87,0.0,0.9959,0.0,0.54137]
[1776823869191,78.37,76675.13,0.0,0.99596,0.0,0.53448]
[1776823870198,78.37,76678.75,0.0,0.99597,0.0,0.53304]
[1776823871205,78.37,76675.89,0.0,0.99596,0.0,0.53418]
[1776823872212,78.37,76689.83,0.0,0.99601,0.0,0.52867]
[1776823873219,78.37,76690.35,0.0,0.99601,0.0,0.52847]
[1776823874226,78.37,76678.9,0.0,0.99597,0.0,0.53298]
[1776823875232,78.37,76674.97,0.0,0.99596,0.0,0.53454]
[1776823875591,78.37,76674.97,0.0,0.99596,0.0,0.53454]
[1776823875731,78.37,76674.97,0.0,0.99596,0.0,0.53454]
[1776823876240,78.37,76670.87,0.0,0.99595,0.0,0.53617]
[1776823877253,78.37,76672.82,0.0,0.99595,0.0,0.5354]
[1776823878260,78.37,76681.93,0.0,0.99599,0.0,0.53178]
[1776823879267,78.37,76686.8,0.0,0.996,0.0,0.52986]
[1776823881281,78.37,76688.48,0.0,0.99601,0.0,0.5292]
[1776823882288,78.37,76690.3,0.0,0.99601,0.0,0.52849]
[1776823883296,78.37,76694.11,0.0,0.99603,0.0,0.52699]
[1776823885309,78.37,76686.49,0.0,0.996,0.0,0.52999]
[1776823886316,78.37,76681.25,0.0,0.99598,0.0,0.53205]
[1776823887455,78.37,76681.25,0.0,0.99598,0.0,0.53205]
[1776823887480,78.37,76681.25,0.0,0.99598,0.0,0.53205]
[1776823887323,78.37,76674.57,0.0,0.99596,0.0,0.5347]
[1776823888261,78.37,76674.57,0.0,0.99596,0.0,0.5347]
[1776823888432,78.37,76674.57,0.0,0.99596,0.0,0.5347]
[1776823888527,78.37,76687.8,0.0,0.996,0.0,0.52947]
[1776823888699,78.37,76687.8,0.0,0.996,0.0,0.52947]
[1776823888941,78.37,76687.8,0.0,0.996,0.0,0.52947]
[1776823889063,78.37,76687.8,0.0,0.996,0.0,0.52947]
[1776823889134,78.37,76687.8,0.0,0.996,0.0,0.52947]
[1776823889197,78.37,76687.8,0.0,0.996,0.0,0.52947]
[1776823889441,78.37,76687.8,0.0,0.996,0.0,0.52947]
[1776823889480,78.37,76696.99,0.0,0.99604,0.0,0.52586]
[1776823890403,78.37,76717.18,0.0,0.9961,0.0,0.51801]
[1776823890981,78.37,76717.18,0.0,0.9961,0.0,0.51801]
[1776823891391,78.37,76748.08,0.0,0.99621,0.0,0.50507]
[1776823892398,78.37,76738.49,0.0,0.99618,0.0,0.5087]
[1776823893405,78.37,76744.48,0.0,0.9962,0.0,0.50643]
[1776823894449,78.37,76744.48,0.0,0.9962,0.0,0.50643]
[1776823894532,78.37,76757.66,0.0,0.99624,0.0,0.50146]
[1776823895478,78.37,76757.66,0.0,0.99624,0.0,0.50146]
[1776823895496,78.37,76760.6,0.0,0.99625,0.0,0.50036]
[1776823896431,78.37,76765.03,0.0,0.99627,0.0,0.4987]
[1776823897437,78.37,76774.24,0.0,0.9963,0.0,0.49527]
[1776823897866,78.37,76774.24,0.0,0.9963,0.0,0.49527]
[1776823898444,78.37,76776.18,0.0,0.9963,0.0,0.49455]
[1776823899451,78.37,76773.26,0.0,0.99629,0.0,0.49563]
[1776823900484,78.37,76778.06,0.0,0.99631,0.0,0.49385]
[1776823903480,78.37,76766.63,0.0,0.99627,0.0,0.4981]
[1776823904487,78.37,76763.51,0.0,0.99626,0.0,0.49927]
[1776823905525,78.37,76779.66,0.0,0.99631,0.0,0.49326]
[1776823905959,78.37,76779.66,0.0,0.99631,0.0,0.49326]
[1776823906531,78.37,76800.89,0.0,0.99638,0.0,0.48545]
[1776823907537,78.37,76807.39,0.0,0.9964,0.0,0.48309]
[1776823907567,78.37,76807.39,0.0,0.9964,0.0,0.48309]
[1776823908546,78.37,76814.31,0.0,0.99642,0.0,0.48058]
[1776823909553,78.37,76826.91,0.0,0.99646,0.0,0.47604]
[1776823910560,78.37,76818.59,0.0,0.99643,0.0,0.47903]
[1776823911627,78.37,76815.83,0.0,0.99642,0.0,0.48003]
[1776823912945,78.37,76815.83,0.0,0.99642,0.0,0.48003]
[1776823912990,78.37,76812.19,0.0,0.99641,0.0,0.48134]
[1776823913821,78.37,76812.19,0.0,0.99641,0.0,0.48134]
[1776823913949,78.37,76812.19,0.0,0.99641,0.0,0.48134]
[1776823914001,78.37,76812.19,0.0,0.99641,0.0,0.48134]
[1776823914208,78.37,76812.19,0.0,0.99641,0.0,0.48134]
[1776823914334,78.37,76812.19,0.0,0.99641,0.0,0.48134]
[1776823914446,78.37,76812.19,0.0,0.99641,0.0,0.48134]
[1776823914510,78.37,76810.88,0.0,0.99641,0.0,0.48182]
[1776823914942,78.37,76810.88,0.0,0.99641,0.0,0.48182]
[1776823915209,78.37,76810.88,0.0,0.99641,0.0,0.48182]
[1776823915300,78.37,76812.06,0.0,0.99641,0.0,0.48139]
[1776823915596,78.37,76803.49,0.0,0.99639,0.0,0.48451]
[1776823916603,78.37,76801.84,0.0,0.99638,0.0,0.48511]
[1776823917704,78.37,76801.84,0.0,0.99638,0.0,0.48511]
[1776823917797,78.37,76801.84,0.0,0.99638,0.0,0.48511]
[1776823917933,78.37,76801.84,0.0,0.99638,0.0,0.48511]
[1776823918130,78.37,76801.84,0.0,0.99638,0.0,0.48511]
[1776823918211,78.37,76811.32,0.0,0.99641,0.0,0.48166]
[1776823918963,78.37,76811.32,0.0,0.99641,0.0,0.48166]
[1776823919040,78.37,76826.43,0.0,0.99646,0.0,0.47621]
[1776823919625,78.37,76833.17,0.0,0.99648,0.0,0.4738]
[1776823921018,78.37,76833.17,0.0,0.99648,0.0,0.4738]
[1776823921048,78.37,76844.0,0.0,0.99651,0.0,0.46994]
[1776823921643,78.37,76856.48,0.0,0.99655,0.0,0.46553]
[1776823922648,78.37,76853.41,0.0,0.99654,0.0,0.46661]
[1776823924411,78.37,76853.41,0.0,0.99654,0.0,0.46661]
[1776823924470,78.37,76846.34,0.0,0.99652,0.0,0.46911]
[1776823924667,78.37,76838.82,0.0,0.99649,0.0,0.47178]
[1776823925675,78.37,76836.85,0.0,0.99649,0.0,0.47248]
[1776823926684,78.37,76826.43,0.0,0.99646,0.0,0.47621]
[1776823927690,78.37,76819.58,0.0,0.99644,0.0,0.47867]
[1776823928818,78.37,76819.58,0.0,0.99644,0.0,0.47867]
[1776823928918,78.37,76822.46,0.0,0.99644,0.0,0.47764]
[1776823929890,78.37,76822.46,0.0,0.99644,0.0,0.47764]
[1776823929936,78.37,76823.11,0.0,0.99645,0.0,0.4774]
[1776823930711,78.37,76821.45,0.0,0.99644,0.0,0.478]
[1776823931719,78.37,76823.32,0.0,0.99645,0.0,0.47733]
[1776823932735,78.37,76823.32,0.0,0.99645,0.0,0.47733]
[1776823932852,78.37,76829.32,0.0,0.99647,0.0,0.47517]
[1776823933736,78.37,76835.09,0.0,0.99648,0.0,0.47311]
[1776823934742,78.37,76836.61,0.0,0.99649,0.0,0.47257]
[1776823935773,78.37,76836.61,0.0,0.99649,0.0,0.47257]
[1776823936757,78.37,76834.03,0.0,0.99648,0.0,0.47349]
[1776823938444,78.37,76834.03,0.0,0.99648,0.0,0.47349]
[1776823938569,78.37,76834.03,0.0,0.99648,0.0,0.47349]
[1776823938538,78.37,76831.13,0.0,0.99647,0.0,0.47452]
[1776823938771,78.37,76836.78,0.0,0.99649,0.0,0.47251]
[1776823939625,78.37,76836.78,0.0,0.99649,0.0,0.47251]
[1776823939810,78.37,76836.78,0.0,0.99649,0.0,0.47251]
[1776823939863,78.37,76836.78,0.0,0.99649,0.0,0.47251]
[1776823939940,78.37,76836.78,0.0,0.99649,0.0,0.47251]
[1776823940059,78.37,76836.78,0.0,0.99649,0.0,0.47251]
[1776823940205,78.37,76836.78,0.0,0.99649,0.0,0.47251]
[1776823940227,78.37,76843.48,0.0,0.99651,0.0,0.47012]
[1776823940938,78.37,76843.48,0.0,0.99651,0.0,0.47012]
[1776823940962,78.37,76843.52,0.0,0.99651,0.0,0.47011]
[1776823941792,78.37,76842.7,0.0,0.99651,0.0,0.4704]
[1776823942986,78.37,76842.7,0.0,0.99651,0.0,0.4704]
[1776823943057,78.37,76853.98,0.0,0.99654,0.0,0.46641]
[1776823943807,78.37,76864.59,0.0,0.99657,0.0,0.46268]
[1776823944814,78.37,76869.77,0.0,0.99659,0.0,0.46087]
[1776823946596,78.37,76870.33,0.0,0.99659,0.0,0.46068]
[1776823946828,78.37,76871.6,0.0,0.99659,0.0,0.46023]
[1776823947836,78.37,76867.33,0.0,0.99658,0.0,0.46172]
[1776823948842,78.37,76859.26,0.0,0.99655,0.0,0.46455]
[1776823949849,78.37,76853.62,0.0,0.99654,0.0,0.46654]
[1776823951567,78.37,76853.62,0.0,0.99654,0.0,0.46654]
[1776823950858,78.37,76840.66,0.0,0.9965,0.0,0.47113]
[1776823951865,78.37,76843.91,0.0,0.99652,0.0,0.4689]
[1776823952872,78.37,76838.91,0.0,0.9965,0.0,0.47067]
[1776823954558,78.37,76838.91,0.0,0.9965,0.0,0.47067]
[1776823954616,78.37,76839.73,0.0,0.9965,0.0,0.47038]
[1776823954890,78.37,76837.01,0.0,0.9965,0.0,0.47135]
[1776823955897,78.37,76827.39,0.0,0.99647,0.0,0.47478]
[1776823956904,78.37,76824.82,0.0,0.99646,0.0,0.4757]
[1776823957917,78.37,76815.98,0.0,0.99643,0.0,0.47888]
[1776823959148,78.37,76815.42,0.0,0.99643,0.0,0.47909]
[1776823959930,78.37,76814.29,0.0,0.99643,0.0,0.47949]
[1776823960937,78.37,76811.35,0.0,0.99642,0.0,0.48056]
[1776823961944,78.37,76809.93,0.0,0.99641,0.0,0.48107]
[1776823962951,78.37,76825.97,0.0,0.99646,0.0,0.47529]
[1776823963958,78.37,76830.46,0.0,0.99648,0.0,0.47369]
[1776823964964,78.37,76830.25,0.0,0.99648,0.0,0.47376]
[1776823965972,78.37,76831.03,0.0,0.99648,0.0,0.47348]
[1776823966990,78.37,76836.42,0.0,0.99649,0.0,0.47156]
[1776823967987,78.37,76861.53,0.0,0.99657,0.0,0.46269]
[1776823968994,78.37,76862.33,0.0,0.99657,0.0,0.46241]
[1776823970000,78.37,76860.0,0.0,0.99656,0.0,0.46323]
[1776823971008,78.37,76857.43,0.0,0.99656,0.0,0.46413]
[1776823972029,78.37,76859.89,0.0,0.99656,0.0,0.46327]
[1776823973027,78.37,76873.08,0.0,0.9966,0.0,0.45867]
[1776823974034,78.37,76878.39,0.0,0.99662,0.0,0.45682]
[1776823975254,78.37,76878.39,0.0,0.99662,0.0,0.45682]
[1776823975348,78.37,76878.39,0.0,0.99662,0.0,0.45682]
[1776823975437,78.37,76879.71,0.0,0.99662,0.0,0.45637]
[1776823976208,78.37,76879.71,0.0,0.99662,0.0,0.45637]
[1776823976312,78.37,76889.79,0.0,0.99665,0.0,0.45289]
[1776823977058,78.37,76886.25,0.0,0.99664,0.0,0.45411]
[1776823978074,78.37,76884.06,0.0,0.99663,0.0,0.45487]
[1776823979173,78.37,76884.06,0.0,0.99663,0.0,0.45487]
[1776823979245,78.37,76870.1,0.0,0.99659,0.0,0.4597]
[1776823980086,78.37,76860.12,0.0,0.99656,0.0,0.46319]
[1776823981094,78.37,76873.55,0.0,0.9966,0.0,0.4585]
[1776823982101,78.37,76879.37,0.0,0.99662,0.0,0.45649]
[1776823983133,78.37,76875.31,0.0,0.99661,0.0,0.45789]
[1776823984137,78.37,76865.27,0.0,0.99658,0.0,0.46139]
[1776823985144,78.37,76866.65,0.0,0.99658,0.0,0.46091]
[1776823986151,78.37,76864.1,0.0,0.99658,0.0,0.4618]
[1776823987158,78.37,76870.32,0.0,0.99659,0.0,0.45963]
[1776823988165,78.37,76867.69,0.0,0.99659,0.0,0.46054]
[1776823989172,78.37,76866.72,0.0,0.99658,0.0,0.46088]
[1776823990179,78.37,76861.96,0.0,0.99657,0.0,0.46254]
[1776823992447,78.37,76861.32,0.0,0.99657,0.0,0.46277]
[1776823992466,78.37,76852.22,0.0,0.99654,0.0,0.46596]
[1776823993080,78.37,76852.22,0.0,0.99654,0.0,0.46596]
[1776823993234,78.37,76852.22,0.0,0.99654,0.0,0.46596]
[1776823993436,78.37,76852.22,0.0,0.99654,0.0,0.46596]
[1776823993499,78.37,76838.09,0.0,0.9965,0.0,0.47097]
[1776823994215,78.37,76833.67,0.0,0.99649,0.0,0.47254]
[1776823995222,78.37,76826.5,0.0,0.99646,0.0,0.4751]
[1776823996229,78.37,76820.39,0.0,0.99645,0.0,0.4773]
[1776823997236,78.37,76810.19,0.0,0.99641,0.0,0.48098]
[1776823998243,78.37,76806.61,0.0,0.9964,0.0,0.48228]
[1776823999250,78.37,76809.04,0.0,0.99641,0.0,0.48139]
[1776824000257,78.37,76810.3,0.0,0.99642,0.0,0.48094]
[1776824001264,78.37,76809.34,0.0,0.99641,0.0,0.48129]
[1776824002271,78.37,76810.63,0.0,0.99642,0.0,0.48082]
[1776824003278,78.37,76813.84,0.0,0.99643,0.0,0.47966]
[1776824005297,78.37,76817.89,0.0,0.99644,0.0,0.4782]
[1776824006298,78.37,76824.96,0.0,0.99646,0.0,0.47565]
[1776824007306,78.37,76827.08,0.0,0.99647,0.0,0.47489]
[1776824010327,78.37,76827.81,0.0,0.99647,0.0,0.47463]
[1776824011334,78.37,76825.63,0.0,0.99647,0.0,0.47433]
[1776824012341,78.37,76817.58,0.0,0.99645,0.0,0.47722]
[1776824013348,78.37,76812.97,0.0,0.99643,0.0,0.47888]
[1776824014355,78.37,76810.6,0.0,0.99642,0.0,0.47974]
[1776824014990,78.37,76810.6,0.0,0.99642,0.0,0.47974]
[1776824015197,78.37,76810.6,0.0,0.99642,0.0,0.47974]
[1776824015390,78.37,76810.6,0.0,0.99642,0.0,0.47974]
[1776824015491,78.37,76805.94,0.0,0.99641,0.0,0.48143]
[1776824016369,78.37,76803.28,0.0,0.9964,0.0,0.48239]
[1776824017376,78.37,76800.61,0.0,0.99639,0.0,0.48336]
[1776824018383,78.37,76796.97,0.0,0.99638,0.0,0.48469]
[1776824020397,78.37,76790.37,0.0,0.99636,0.0,0.4871]
[1776824021404,78.37,76787.16,0.0,0.99635,0.0,0.48828]
[1776824022492,78.37,76787.16,0.0,0.99635,0.0,0.48828]
[1776824022533,78.37,76782.12,0.0,0.99634,0.0,0.49013]
[1776824024439,78.37,76782.94,0.0,0.99634,0.0,0.48983]
[1776824024547,78.37,76782.94,0.0,0.99634,0.0,0.48983]
[1776824024570,78.37,76780.37,0.0,0.99633,0.0,0.49078]
[1776824024720,78.37,76780.37,0.0,0.99633,0.0,0.49078]
[1776824024939,78.37,76780.37,0.0,0.99633,0.0,0.49078]
[1776824024945,78.37,76780.37,0.0,0.99633,0.0,0.49078]
[1776824025062,78.37,76780.37,0.0,0.99633,0.0,0.49078]
[1776824025198,78.37,76780.37,0.0,0.99633,0.0,0.49078]
[1776824025432,78.37,76771.95,0.0,0.9963,0.0,0.49389]
[1776824025933,78.37,76771.95,0.0,0.9963,0.0,0.49389]
[1776824026439,78.37,76764.62,0.0,0.99628,0.0,0.49661]
[1776824027446,78.37,76758.66,0.0,0.99626,0.0,0.49884]
[1776824028053,78.37,76758.66,0.0,0.99626,0.0,0.49884]
[1776824028199,78.37,76758.66,0.0,0.99626,0.0,0.49884]
[1776824028236,78.37,76758.66,0.0,0.99626,0.0,0.49884]
[1776824028453,78.37,76752.07,0.0,0.99624,0.0,0.50131]
[1776824029460,78.37,76744.1,0.0,0.99622,0.0,0.50431]
[1776824030467,78.37,76740.57,0.0,0.9962,0.0,0.50564]
[1776824031473,78.37,76742.76,0.0,0.99621,0.0,0.50482]
[1776824034494,78.37,76735.51,0.0,0.99619,0.0,0.50756]
[1776824035502,78.37,76731.72,0.0,0.99618,0.0,0.509]
[1776824036509,78.37,76729.54,0.0,0.99617,0.0,0.50983]
[1776824037516,78.37,76726.51,0.0,0.99616,0.0,0.51099]
[1776824038523,78.37,76718.06,0.0,0.99613,0.0,0.51423]
[1776824039451,78.37,76718.06,0.0,0.99613,0.0,0.51423]
[1776824039702,78.37,76718.06,0.0,0.99613,0.0,0.51423]
[1776824039530,78.37,76712.29,0.0,0.99611,0.0,0.51645]
[1776824039938,78.37,76712.29,0.0,0.99611,0.0,0.51645]
[1776824040537,78.37,76712.94,0.0,0.99611,0.0,0.5162]
[1776824041544,78.37,76716.74,0.0,0.99613,0.0,0.51473]
[1776824042551,78.37,76720.71,0.0,0.99614,0.0,0.51321]
[1776824043558,78.37,76717.59,0.0,0.99613,0.0,0.51441]
[1776824045572,78.37,76714.84,0.0,0.99612,0.0,0.51546]
[1776824046579,78.37,76728.52,0.0,0.99617,0.0,0.51022]
[1776824047586,78.37,76731.94,0.0,0.99618,0.0,0.50892]
[1776824048593,78.37,76733.59,0.0,0.99618,0.0,0.50829]
[1776824049600,78.37,76732.37,0.0,0.99618,0.0,0.50876]
[1776824053627,78.37,76729.56,0.0,0.99617,0.0,0.50983]
[1776824054635,78.37,76727.15,0.0,0.99616,0.0,0.51075]
[1776824055642,78.37,76729.2,0.0,0.99617,0.0,0.50996]
[1776824056649,78.37,76733.39,0.0,0.99618,0.0,0.50837]
[1776824056979,78.37,76733.39,0.0,0.99618,0.0,0.50837]
[1776824057657,78.37,76791.95,0.0,0.99637,0.0,0.48652]
[1776824057828,78.37,76791.95,0.0,0.99637,0.0,0.48652]
[1776824058664,78.37,76801.5,0.0,0.9964,0.0,0.48304]
[1776824059670,78.37,76800.38,0.0,0.99639,0.0,0.48345]
[1776824061034,78.37,76797.52,0.0,0.99638,0.0,0.48449]
[1776824061685,78.37,76791.02,0.0,0.99636,0.0,0.48686]
[1776824062141,78.37,76791.02,0.0,0.99636,0.0,0.48686]
[1776824062238,78.37,76791.02,0.0,0.99636,0.0,0.48686]
[1776824062692,78.37,76795.69,0.0,0.99638,0.0,0.48516]
[1776824065809,78.37,76796.57,0.0,0.99638,0.0,0.48483]
[1776824065949,78.37,76796.57,0.0,0.99638,0.0,0.48483]
[1776824066720,78.37,76796.01,0.0,0.99638,0.0,0.48504]
[1776824068943,78.37,76796.22,0.0,0.99638,0.0,0.48496]
[1776824069742,78.37,76796.84,0.0,0.99638,0.0,0.48474]
[1776824072265,78.37,76797.33,0.0,0.99638,0.0,0.48456]
[1776824072352,78.37,76790.51,0.0,0.99637,0.0,0.48595]
[1776824072763,78.37,76780.26,0.0,0.99634,0.0,0.48971]
[1776824073770,78.37,76775.96,0.0,0.99632,0.0,0.49129]
[1776824076322,78.37,76774.2,0.0,0.99632,0.0,0.49194]
[1776824081826,78.37,76773.52,0.0,0.99632,0.0,0.4922]
[1776824082833,78.37,76770.99,0.0,0.99631,0.0,0.49313]
[1776824085854,78.37,76767.28,0.0,0.9963,0.0,0.49451]
[1776824086861,78.37,76764.82,0.0,0.99629,0.0,0.49542]
[1776824090889,78.37,76762.72,0.0,0.99628,0.0,0.4962]
[1776824095924,78.37,76753.84,0.0,0.99626,0.0,0.49952]
[1776824096931,78.37,76756.8,0.0,0.99626,0.0,0.49841]
[1776824101527,78.37,76758.88,0.0,0.99627,0.0,0.49763]
[1776824101544,78.37,76772.54,0.0,0.99631,0.0,0.49256]
[1776824101970,78.37,76797.92,0.0,0.99639,0.0,0.48325]
[1776824102977,78.37,76801.84,0.0,0.99641,0.0,0.48182]
[1776824103984,78.37,76809.9,0.0,0.99643,0.0,0.4789]
[1776824105108,78.37,76809.9,0.0,0.99643,0.0,0.4789]
[1776824114054,78.37,76826.7,0.0,0.99648,0.0,0.47287]
[1776824115061,78.37,76832.34,0.0,0.9965,0.0,0.47086]
[1776824116068,78.37,76833.26,0.0,0.9965,0.0,0.47053]
[1776824118082,78.37,76828.32,0.0,0.99649,0.0,0.47229]
[1776824121103,78.37,76831.77,0.0,0.9965,0.0,0.47106]
[1776824123116,78.37,76828.17,0.0,0.99649,0.0,0.47235]
[1776824126137,78.37,76830.47,0.0,0.99649,0.0,0.47153]
[1776824131173,78.37,76831.3,0.0,0.9965,0.0,0.47016]
[1776824135201,78.37,76826.98,0.0,0.99649,0.0,0.47169]
[1776824136208,78.37,76823.57,0.0,0.99648,0.0,0.47291]
[1776824141243,78.37,76821.54,0.0,0.99647,0.0,0.47364]
[1776824144264,78.37,76826.97,0.0,0.99649,0.0,0.4717]
[1776824145084,78.37,76826.97,0.0,0.99649,0.0,0.4717]
[1776824145187,78.37,76826.97,0.0,0.99649,0.0,0.4717]
[1776824145195,78.37,76826.97,0.0,0.99649,0.0,0.4717]
[1776824145439,78.37,76826.97,0.0,0.99649,0.0,0.4717]
[1776824151795,78.37,76830.17,0.0,0.9965,0.0,0.47056]
[1776824152728,78.37,76830.05,0.0,0.9965,0.0,0.4706]
[1776824152816,78.37,76830.05,0.0,0.9965,0.0,0.4706]
[1776824152941,78.37,76829.4,0.0,0.9965,0.0,0.47083]
[1776824153203,78.37,76829.4,0.0,0.9965,0.0,0.47083]
[1776824155193,78.37,76829.65,0.0,0.9965,0.0,0.47074]
[1776824155436,78.37,76829.65,0.0,0.9965,0.0,0.47074]
[1776824155552,78.37,76829.65,0.0,0.9965,0.0,0.47074]
[1776824155745,78.37,76829.65,0.0,0.9965,0.0,0.47074]
[1776824155857,78.37,76828.51,0.0,0.99649,0.0,0.47115]
[1776824155937,78.37,76828.51,0.0,0.99649,0.0,0.47115]
[1776824156138,78.37,76828.51,0.0,0.99649,0.0,0.47115]
[1776824156256,78.37,76828.51,0.0,0.99649,0.0,0.47115]
[1776824156447,78.37,76828.51,0.0,0.99649,0.0,0.47115]
[1776824156519,78.37,76828.51,0.0,0.99649,0.0,0.47115]
[1776824156699,78.37,76828.51,0.0,0.99649,0.0,0.47115]
[1776824156705,78.37,76828.51,0.0,0.99649,0.0,0.47115]
[1776824156801,78.37,76828.91,0.0,0.9965,0.0,0.47101]
[1776824156941,78.37,76828.91,0.0,0.9965,0.0,0.47101]
[1776824157004,78.37,76828.91,0.0,0.9965,0.0,0.47101]
[1776824157362,78.37,76825.92,0.0,0.99649,0.0,0.47207]
[1776824159196,78.37,76826.33,0.0,0.99649,0.0,0.47193]
[1776824159447,78.37,76826.33,0.0,0.99649,0.0,0.47193]
[1776824159528,78.37,76826.33,0.0,0.99649,0.0,0.47193]
[1776824159723,78.37,76826.33,0.0,0.99649,0.0,0.47193]
[1776824159832,78.37,76826.33,0.0,0.99649,0.0,0.47193]
[1776824159944,78.37,76827.04,0.0,0.99649,0.0,0.47167]
[1776824160083,78.37,76827.04,0.0,0.99649,0.0,0.47167]
[1776824160179,78.37,76827.04,0.0,0.99649,0.0,0.47167]
[1776824160377,78.37,76827.04,0.0,0.99649,0.0,0.47167]
[1776824160439,78.37,76827.04,0.0,0.99649,0.0,0.47167]
[1776824160574,78.37,76827.04,0.0,0.99649,0.0,0.47167]
[1776824160706,78.37,76827.04,0.0,0.99649,0.0,0.47167]
[1776824160790,78.37,76827.69,0.0,0.99649,0.0,0.47144]
[1776824161435,78.37,76827.69,0.0,0.99649,0.0,0.47144]
[1776824162397,78.37,76831.39,0.0,0.9965,0.0,0.47012]
[1776824167594,78.37,76833.22,0.0,0.99651,0.0,0.46948]
[1776824167654,78.37,76833.22,0.0,0.99651,0.0,0.46948]
[1776824167701,78.37,76833.22,0.0,0.99651,0.0,0.46948]
[1776824167799,78.37,76832.42,0.0,0.99651,0.0,0.46976]
[1776824170456,78.37,76827.99,0.0,0.99649,0.0,0.47133]
[1776824173566,78.37,76826.13,0.0,0.99649,0.0,0.472]
[1776824173572,78.37,76826.13,0.0,0.99649,0.0,0.472]
[1776824173695,78.37,76826.13,0.0,0.99649,0.0,0.472]
[1776824173843,78.37,76826.13,0.0,0.99649,0.0,0.472]
[1776824173789,78.37,76824.97,0.0,0.99648,0.0,0.47241]
[1776824173946,78.37,76824.97,0.0,0.99648,0.0,0.47241]
[1776824174484,78.37,76827.74,0.0,0.99649,0.0,0.47142]
[1776824175491,78.37,76830.13,0.0,0.9965,0.0,0.47057]
[1776824178429,78.37,76829.32,0.0,0.9965,0.0,0.47086]
[1776824178435,78.37,76829.32,0.0,0.9965,0.0,0.47086]
[1776824178541,78.37,76829.32,0.0,0.9965,0.0,0.47086]
[1776824178685,78.37,76829.32,0.0,0.9965,0.0,0.47086]
[1776824178798,78.37,76829.32,0.0,0.9965,0.0,0.47086]
[1776824178786,78.37,76832.4,0.0,0.99651,0.0,0.46977]
[1776824178940,78.37,76832.4,0.0,0.99651,0.0,0.46977]
[1776824179523,78.37,76832.57,0.0,0.99651,0.0,0.46971]
[1776824183551,78.37,76854.41,0.0,0.99657,0.0,0.46201]
[1776824184558,78.37,76868.86,0.0,0.99661,0.0,0.45697]
[1776824184945,78.37,76868.86,0.0,0.99661,0.0,0.45697]
[1776824185219,78.37,76868.86,0.0,0.99661,0.0,0.45697]
[1776824185565,78.37,76871.59,0.0,0.99662,0.0,0.45603]
[1776824189593,78.37,76877.96,0.0,0.99664,0.0,0.45383]
[1776824190599,78.37,76883.75,0.0,0.99666,0.0,0.45184]
[1776824192614,78.37,76879.73,0.0,0.99665,0.0,0.45218]
[1776824193621,78.37,76874.82,0.0,0.99664,0.0,0.45387]
[1776824196126,78.37,76876.3,0.0,0.99664,0.0,0.45336]
[1776824196194,78.37,76876.3,0.0,0.99664,0.0,0.45336]
[1776824196396,78.37,76876.3,0.0,0.99664,0.0,0.45336]
[1776824196447,78.37,76876.3,0.0,0.99664,0.0,0.45336]
[1776824196642,78.37,76875.8,0.0,0.99664,0.0,0.45353]
[1776824200670,78.37,76863.22,0.0,0.9966,0.0,0.45788]
[1776824201072,78.37,76863.22,0.0,0.9966,0.0,0.45788]
[1776824201168,78.37,76863.22,0.0,0.9966,0.0,0.45788]
[1776824201198,78.37,76863.22,0.0,0.9966,0.0,0.45788]
[1776824201677,78.37,76860.24,0.0,0.9966,0.0,0.45892]
[1776824202684,78.37,76857.04,0.0,0.99659,0.0,0.46003]
[1776824203691,78.37,76858.97,0.0,0.99659,0.0,0.45936]
[1776824205019,78.37,76859.3,0.0,0.99659,0.0,0.45924]
[1776824205138,78.37,76859.3,0.0,0.99659,0.0,0.45924]
[1776824205205,78.37,76859.3,0.0,0.99659,0.0,0.45924]
[1776824205705,78.37,76859.24,0.0,0.99659,0.0,0.45926]
[1776824206517,78.37,76859.24,0.0,0.99659,0.0,0.45926]
[1776824206733,78.37,76899.79,0.0,0.99671,0.0,0.44533]
[1776824207367,78.37,76899.79,0.0,0.99671,0.0,0.44533]
[1776824207733,78.37,76942.8,0.0,0.99683,0.0,0.43096]
[1776824208740,78.37,76943.64,0.0,0.99683,0.0,0.43068]
[1776824209747,78.37,76946.49,0.0,0.99684,0.0,0.42975]
[1776824209967,78.37,76946.49,0.0,0.99684,0.0,0.42975]
[1776824210763,78.37,76974.18,0.0,0.99691,0.0,0.42073]
[1776824211880,78.37,76974.18,0.0,0.99691,0.0,0.42073]
[1776824211776,78.37,76986.5,0.0,0.99695,0.0,0.41678]
[1776824212794,78.37,76993.67,0.0,0.99697,0.0,0.41449]
[1776824213686,78.37,76993.67,0.0,0.99697,0.0,0.41449]
[1776824213791,78.37,76975.32,0.0,0.99692,0.0,0.42037]
[1776824214486,78.37,76975.32,0.0,0.99692,0.0,0.42037]
[1776824214800,78.37,76957.15,0.0,0.99687,0.0,0.42626]
[1776824215805,78.37,76939.71,0.0,0.99682,0.0,0.43198]
[1776824216334,78.37,76939.71,0.0,0.99682,0.0,0.43198]
[1776824216662,78.37,76939.71,0.0,0.99682,0.0,0.43198]
[1776824216812,78.37,76933.74,0.0,0.9968,0.0,0.43395]
[1776824217819,78.37,76936.06,0.0,0.99681,0.0,0.43319]
[1776824218826,78.37,76938.32,0.0,0.99682,0.0,0.43244]
[1776824219506,78.37,76938.32,0.0,0.99682,0.0,0.43244]
[1776824219714,78.37,76938.32,0.0,0.99682,0.0,0.43244]
[1776824219843,78.37,76930.68,0.0,0.9968,0.0,0.43497]
[1776824220838,78.37,76930.68,0.0,0.9968,0.0,0.43497]
[1776824220844,78.37,76910.61,0.0,0.99674,0.0,0.44168]
[1776824221851,78.37,76917.48,0.0,0.99676,0.0,0.43937]
[1776824222859,78.37,76932.82,0.0,0.9968,0.0,0.43426]
[1776824223551,78.37,76932.82,0.0,0.9968,0.0,0.43426]
[1776824223877,78.37,76965.66,0.0,0.99689,0.0,0.42349]
[1776824224046,78.37,76965.66,0.0,0.99689,0.0,0.42349]
[1776824224883,78.37,76981.0,0.0,0.99693,0.0,0.41854]
[1776824225889,78.37,77000.51,0.0,0.99698,0.0,0.41232]
[1776824226897,78.37,77015.27,0.0,0.99702,0.0,0.40767]
[1776824227563,78.37,77015.27,0.0,0.99702,0.0,0.40767]
[1776824227904,78.37,77018.02,0.0,0.99703,0.0,0.40681]
[1776824228916,78.37,77063.77,0.0,0.99715,0.0,0.3927]
[1776824229922,78.37,77077.56,0.0,0.99718,0.0,0.38854]
[1776824230022,78.37,77077.56,0.0,0.99718,0.0,0.38854]
[1776824230962,78.37,77097.28,0.0,0.99723,0.0,0.38265]
[1776824232368,78.37,77097.28,0.0,0.99723,0.0,0.38265]
[1776824232437,78.37,77102.95,0.0,0.99724,0.0,0.38097]
[1776824233548,78.37,77102.95,0.0,0.99724,0.0,0.38097]
[1776824233577,78.37,77105.82,0.0,0.99725,0.0,0.38012]
[1776824233959,78.37,77115.39,0.0,0.99727,0.0,0.37731]
[1776824235322,78.37,77103.74,0.0,0.99724,0.0,0.38074]
[1776824236361,78.37,77072.26,0.0,0.99717,0.0,0.39013]
[1776824237226,78.37,77072.26,0.0,0.99717,0.0,0.39013]
[1776824237367,78.37,77057.07,0.0,0.99713,0.0,0.39474]
[1776824238485,78.37,77067.94,0.0,0.99716,0.0,0.39144]
[1776824239340,78.37,77067.94,0.0,0.99716,0.0,0.39144]
[1776824239502,78.37,77067.94,0.0,0.99716,0.0,0.39144]
[1776824239548,78.37,77070.82,0.0,0.99716,0.0,0.39057]
[1776824240615,78.37,77070.82,0.0,0.99716,0.0,0.39057]
[1776824240701,78.37,77075.48,0.0,0.99717,0.0,0.38916]
[1776824241030,78.37,77086.3,0.0,0.9972,0.0,0.38592]
[1776824242037,78.37,77086.7,0.0,0.9972,0.0,0.3858]
[1776824244642,78.37,77084.58,0.0,0.9972,0.0,0.38643]
[1776824244703,78.37,77084.19,0.0,0.9972,0.0,0.38655]
[1776824245067,78.37,77087.04,0.0,0.9972,0.0,0.3857]
[1776824246170,78.37,77087.04,0.0,0.9972,0.0,0.3857]
[1776824246270,78.37,77113.51,0.0,0.99727,0.0,0.37786]
[1776824247081,78.37,77139.18,0.0,0.99733,0.0,0.3704]
[1776824248088,78.37,77147.38,0.0,0.99735,0.0,0.36804]
[1776824249338,78.37,77147.38,0.0,0.99735,0.0,0.36804]
[1776824249369,78.37,77147.67,0.0,0.99735,0.0,0.36796]
[1776824250102,78.37,77141.32,0.0,0.99733,0.0,0.36978]
[1776824251479,78.37,77141.32,0.0,0.99733,0.0,0.36978]
[1776824251491,78.37,77137.49,0.0,0.99733,0.0,0.36999]
[1776824252118,78.37,77134.18,0.0,0.99732,0.0,0.37094]
[1776824253455,78.37,77134.18,0.0,0.99732,0.0,0.37094]
[1776824253536,78.37,77118.64,0.0,0.99729,0.0,0.37545]
[1776824254132,78.37,77116.19,0.0,0.99728,0.0,0.37617]
[1776824255139,78.37,77118.79,0.0,0.99729,0.0,0.37541]
[1776824256146,78.37,77126.96,0.0,0.9973,0.0,0.37303]
[1776824257508,78.37,77126.96,0.0,0.9973,0.0,0.37303]
[1776824257682,78.37,77127.57,0.0,0.99731,0.0,0.37286]
[1776824258160,78.37,77135.14,0.0,0.99732,0.0,0.37067]
[1776824259445,78.37,77135.14,0.0,0.99732,0.0,0.37067]
[1776824259508,78.37,77143.65,0.0,0.99734,0.0,0.36822]
[1776824260785,78.37,77143.65,0.0,0.99734,0.0,0.36822]
[1776824260953,78.37,77143.65,0.0,0.99734,0.0,0.36822]
[1776824260786,78.37,77138.19,0.0,0.99733,0.0,0.36979]
[1776824261927,78.37,77138.19,0.0,0.99733,0.0,0.36979]
[1776824261951,78.37,77138.19,0.0,0.99733,0.0,0.36979]
[1776824261181,78.37,77136.18,0.0,0.99733,0.0,0.37037]
[1776824262188,78.37,77132.88,0.0,0.99732,0.0,0.37132]
[1776824262993,78.37,77132.88,0.0,0.99732,0.0,0.37132]
[1776824263117,78.37,77132.88,0.0,0.99732,0.0,0.37132]
[1776824263205,78.37,77132.88,0.0,0.99732,0.0,0.37132]
[1776824263224,78.37,77132.88,0.0,0.99732,0.0,0.37132]
[1776824263462,78.37,77132.88,0.0,0.99732,0.0,0.37132]
[1776824263874,78.37,77132.88,0.0,0.99732,0.0,0.37132]
[1776824263943,78.37,77142.39,0.0,0.99734,0.0,0.36858]
[1776824264078,78.37,77142.39,0.0,0.99734,0.0,0.36858]
[1776824264134,78.37,77142.39,0.0,0.99734,0.0,0.36858]
[1776824264232,78.37,77142.39,0.0,0.99734,0.0,0.36858]
[1776824264745,78.37,77142.39,0.0,0.99734,0.0,0.36858]
[1776824264864,78.37,77142.39,0.0,0.99734,0.0,0.36858]
[1776824264966,78.37,77138.61,0.0,0.99733,0.0,0.36967]
[1776824265165,78.37,77138.61,0.0,0.99733,0.0,0.36967]
[1776824265290,78.37,77138.61,0.0,0.99733,0.0,0.36967]
[1776824265779,78.37,77138.61,0.0,0.99733,0.0,0.36967]
[1776824265891,78.37,77138.61,0.0,0.99733,0.0,0.36967]
[1776824266150,78.37,77139.0,0.0,0.99733,0.0,0.36955]
[1776824266216,78.37,77133.67,0.0,0.99732,0.0,0.37109]
[1776824267704,78.37,77133.67,0.0,0.99732,0.0,0.37109]
[1776824267763,78.37,77133.67,0.0,0.99732,0.0,0.37109]
[1776824267865,78.37,77126.31,0.0,0.9973,0.0,0.37322]
[1776824268714,78.37,77126.31,0.0,0.9973,0.0,0.37322]
[1776824268802,78.37,77126.31,0.0,0.9973,0.0,0.37322]
[1776824268902,78.37,77126.31,0.0,0.9973,0.0,0.37322]
[1776824268979,78.37,77123.47,0.0,0.9973,0.0,0.37405]
[1776824269008,78.37,77123.47,0.0,0.9973,0.0,0.37405]
[1776824269203,78.37,77123.47,0.0,0.9973,0.0,0.37405]
[1776824269335,78.37,77123.47,0.0,0.9973,0.0,0.37405]
[1776824269449,78.37,77123.47,0.0,0.9973,0.0,0.37405]
[1776824269476,78.37,77123.47,0.0,0.9973,0.0,0.37405]
[1776824269703,78.37,77123.47,0.0,0.9973,0.0,0.37405]
[1776824269951,78.37,77123.47,0.0,0.9973,0.0,0.37405]
[1776824269761,78.37,77122.73,0.0,0.99729,0.0,0.37426]
[1776824271447,78.37,77123.42,0.0,0.9973,0.0,0.37406]
[1776824271459,78.37,77123.42,0.0,0.9973,0.0,0.37406]
[1776824271695,78.37,77123.42,0.0,0.9973,0.0,0.37406]
[1776824271943,78.37,77123.42,0.0,0.9973,0.0,0.37406]
[1776824271722,78.37,77119.6,0.0,0.99729,0.0,0.37517]
[1776824272008,78.37,77119.6,0.0,0.99729,0.0,0.37517]
[1776824272190,78.37,77119.6,0.0,0.99729,0.0,0.37517]
[1776824272258,78.37,77108.17,0.0,0.99726,0.0,0.37852]
[1776824273265,78.37,77106.67,0.0,0.99726,0.0,0.37896]
[1776824274272,78.37,77106.24,0.0,0.99726,0.0,0.37909]
[1776824275697,78.37,77106.24,0.0,0.99726,0.0,0.37909]
[1776824276286,78.37,77102.17,0.0,0.99725,0.0,0.38029]
[1776824277293,78.37,77105.1,0.0,0.99725,0.0,0.37942]
[1776824278300,78.37,77110.98,0.0,0.99727,0.0,0.37769]
[1776824279307,78.37,77106.07,0.0,0.99726,0.0,0.37914]
[1776824280315,78.37,77099.33,0.0,0.99724,0.0,0.38112]
[1776824281699,78.37,77099.33,0.0,0.99724,0.0,0.38112]
[1776824281762,78.37,77099.33,0.0,0.99724,0.0,0.38112]
[1776824281873,78.37,77099.33,0.0,0.99724,0.0,0.38112]
[1776824281939,78.37,77099.33,0.0,0.99724,0.0,0.38112]
[1776824281905,78.37,77087.23,0.0,0.99721,0.0,0.38472]
[1776824282329,78.37,77081.94,0.0,0.9972,0.0,0.3863]
[1776824283336,78.37,77079.6,0.0,0.99719,0.0,0.387]
[1776824284345,78.37,77078.61,0.0,0.99719,0.0,0.38729]
[1776824285352,78.37,77075.03,0.0,0.99718,0.0,0.38837]
[1776824286359,78.37,77073.62,0.0,0.99718,0.0,0.38879]
[1776824288758,78.37,77074.15,0.0,0.99718,0.0,0.38863]
[1776824288788,78.37,77077.56,0.0,0.99719,0.0,0.38761]
[1776824289166,78.37,77077.56,0.0,0.99719,0.0,0.38761]
[1776824289385,78.37,77093.44,0.0,0.99722,0.0,0.38287]
[1776824290392,78.37,77102.28,0.0,0.99725,0.0,0.38025]
[1776824292801,78.37,77102.31,0.0,0.99725,0.0,0.38024]
[1776824292836,78.37,77105.28,0.0,0.99725,0.0,0.37937]
[1776824294163,78.37,77105.55,0.0,0.99725,0.0,0.37929]
[1776824294420,78.37,77087.13,0.0,0.99721,0.0,0.38475]
[1776824295427,78.37,77074.23,0.0,0.99718,0.0,0.38861]
[1776824296203,78.37,77074.23,0.0,0.99718,0.0,0.38861]
[1776824296434,78.37,77068.54,0.0,0.99716,0.0,0.39032]
[1776824297441,78.37,77062.67,0.0,0.99715,0.0,0.3921]
[1776824298450,78.37,77055.73,0.0,0.99713,0.0,0.39421]
[1776824300464,78.37,77066.53,0.0,0.99716,0.0,0.39093]
[1776824301471,78.37,77074.0,0.0,0.99718,0.0,0.38868]
[1776824302478,78.37,77075.86,0.0,0.99718,0.0,0.38812]
[1776824304492,78.37,77072.27,0.0,0.99717,0.0,0.3892]
[1776824305499,78.37,77068.65,0.0,0.99716,0.0,0.39029]
[1776824306510,78.37,77059.77,0.0,0.99714,0.0,0.39298]
[1776824307517,78.37,77063.08,0.0,0.99715,0.0,0.39198]
[1776824308524,78.37,77065.61,0.0,0.99716,0.0,0.39121]
[1776824309532,78.37,77069.41,0.0,0.99717,0.0,0.39006]
[1776824311022,78.37,77069.41,0.0,0.99717,0.0,0.39006]
[1776824310539,78.37,77072.28,0.0,0.99717,0.0,0.3892]
[1776824311194,78.37,77072.28,0.0,0.99717,0.0,0.3892]
[1776824311950,78.37,77072.28,0.0,0.99717,0.0,0.3892]
[1776824311546,78.37,77091.11,0.0,0.99723,0.0,0.38264]
[1776824312127,78.37,77091.11,0.0,0.99723,0.0,0.38264]
[1776824312196,78.37,77091.11,0.0,0.99723,0.0,0.38264]
[1776824312271,78.37,77091.11,0.0,0.99723,0.0,0.38264]
[1776824312438,78.37,77091.11,0.0,0.99723,0.0,0.38264]
[1776824312697,78.37,77091.11,0.0,0.99723,0.0,0.38264]
[1776824312848,78.37,77091.11,0.0,0.99723,0.0,0.38264]
[1776824312937,78.37,77091.11,0.0,0.99723,0.0,0.38264]
[1776824313000,78.37,77101.38,0.0,0.99725,0.0,0.3796]
[1776824313191,78.37,77101.38,0.0,0.99725,0.0,0.3796]
[1776824313559,78.37,77106.35,0.0,0.99726,0.0,0.37814]
[1776824314567,78.37,77107.65,0.0,0.99727,0.0,0.37776]
[1776824315574,78.37,77108.53,0.0,0.99727,0.0,0.3775]
[1776824316581,78.37,77106.48,0.0,0.99726,0.0,0.3781]
[1776824317588,78.37,77097.68,0.0,0.99724,0.0,0.3807]
[1776824318595,78.37,77099.0,0.0,0.99724,0.0,0.38031]
[1776824319603,78.37,77102.75,0.0,0.99725,0.0,0.3792]
[1776824320610,78.37,77101.73,0.0,0.99725,0.0,0.3795]
[1776824321617,78.37,77097.67,0.0,0.99724,0.0,0.3807]
[1776824322624,78.37,77094.78,0.0,0.99723,0.0,0.38155]
[1776824324638,78.37,77099.78,0.0,0.99725,0.0,0.38008]
[1776824325645,78.37,77101.36,0.0,0.99725,0.0,0.37961]
[1776824326475,78.37,77101.36,0.0,0.99725,0.0,0.37961]
[1776824326512,78.37,77101.36,0.0,0.99725,0.0,0.37961]
[1776824326653,78.37,77114.34,0.0,0.99728,0.0,0.3758]
[1776824327780,78.37,77114.34,0.0,0.99728,0.0,0.3758]
[1776824327834,78.37,77141.82,0.0,0.99735,0.0,0.36785]
[1776824328332,78.37,77141.82,0.0,0.99735,0.0,0.36785]
[1776824328668,78.37,77158.9,0.0,0.99739,0.0,0.36298]
[1776824329674,78.37,77176.31,0.0,0.99743,0.0,0.35808]
[1776824330684,78.37,77164.61,0.0,0.9974,0.0,0.36137]
[1776824331207,78.37,77164.61,0.0,0.9974,0.0,0.36137]
[1776824331692,78.37,77148.67,0.0,0.99736,0.0,0.36589]
[1776824332698,78.37,77152.26,0.0,0.99737,0.0,0.36487]
[1776824333215,78.37,77152.26,0.0,0.99737,0.0,0.36487]
[1776824333704,78.37,77157.15,0.0,0.99738,0.0,0.36348]
[1776824334517,78.37,77157.15,0.0,0.99738,0.0,0.36348]
[1776824334713,78.37,77164.82,0.0,0.9974,0.0,0.36131]
[1776824336727,78.37,77176.28,0.0,0.99743,0.0,0.35809]
[1776824337733,78.37,77176.54,0.0,0.99743,0.0,0.35802]
[1776824338177,78.37,77176.54,0.0,0.99743,0.0,0.35802]
[1776824338258,78.37,77176.54,0.0,0.99743,0.0,0.35802]
[1776824338739,78.37,77186.33,0.0,0.99745,0.0,0.35529]
[1776824340037,78.37,77186.33,0.0,0.99745,0.0,0.35529]
[1776824340058,78.37,77182.25,0.0,0.99744,0.0,0.35642]
[1776824340757,78.37,77179.62,0.0,0.99743,0.0,0.35716]
[1776824341764,78.37,77166.54,0.0,0.9974,0.0,0.36083]
[1776824342770,78.37,77152.45,0.0,0.99737,0.0,0.36481]
[1776824343946,78.37,77152.45,0.0,0.99737,0.0,0.36481]
[1776824344032,78.37,77138.68,0.0,0.99734,0.0,0.36875]
[1776824344789,78.37,77143.32,0.0,0.99735,0.0,0.36742]
[1776824346812,78.37,77137.68,0.0,0.99734,0.0,0.36904]
[1776824348372,78.37,77136.76,0.0,0.99733,0.0,0.3693]
[1776824350840,78.37,77140.7,0.0,0.99734,0.0,0.36817]
[1776824352084,78.37,77140.7,0.0,0.99734,0.0,0.36817]
[1776824351847,78.37,77136.87,0.0,0.99733,0.0,0.36927]
[1776824352854,78.37,77130.98,0.0,0.99732,0.0,0.37097]
[1776824354868,78.37,77128.66,0.0,0.99732,0.0,0.37164]
[1776824358896,78.37,77130.91,0.0,0.99732,0.0,0.37099]
[1776824359902,78.37,77134.29,0.0,0.99733,0.0,0.37001]
[1776824360910,78.37,77137.25,0.0,0.99734,0.0,0.36916]
[1776824363931,78.37,77133.32,0.0,0.99733,0.0,0.37029]
[1776824364938,78.37,77128.64,0.0,0.99732,0.0,0.37165]
[1776824365945,78.37,77120.38,0.0,0.9973,0.0,0.37404]
[1776824366952,78.37,77110.92,0.0,0.99727,0.0,0.3768]
[1776824368115,78.37,77110.92,0.0,0.99727,0.0,0.3768]
[1776824367966,78.37,77104.8,0.0,0.99726,0.0,0.3786]
[1776824369976,78.37,77098.4,0.0,0.99724,0.0,0.38048]
[1776824370984,78.37,77092.66,0.0,0.99723,0.0,0.38218]
[1776824371670,78.37,77092.66,0.0,0.99723,0.0,0.38218]
[1776824373994,78.37,77092.18,0.0,0.99723,0.0,0.3814]
[1776824374005,78.37,77086.1,0.0,0.99722,0.0,0.38321]
[1776824375012,78.37,77077.94,0.0,0.9972,0.0,0.38564]
[1776824376018,78.37,77070.28,0.0,0.99718,0.0,0.38794]
[1776824377030,78.37,77066.95,0.0,0.99717,0.0,0.38894]
[1776824377283,78.37,77066.95,0.0,0.99717,0.0,0.38894]
[1776824377429,78.37,77066.95,0.0,0.99717,0.0,0.38894]
[1776824378036,78.37,77050.51,0.0,0.99713,0.0,0.39392]
[1776824379042,78.37,77046.68,0.0,0.99712,0.0,0.39508]
[1776824382063,78.37,77044.55,0.0,0.99712,0.0,0.39574]
[1776824384076,78.37,77038.29,0.0,0.9971,0.0,0.39765]
[1776824384312,78.37,77038.29,0.0,0.9971,0.0,0.39765]
[1776824384444,78.37,77038.29,0.0,0.9971,0.0,0.39765]
[1776824384711,78.37,77038.29,0.0,0.9971,0.0,0.39765]
[1776824384886,78.37,77038.29,0.0,0.9971,0.0,0.39765]
[1776824385084,78.37,77036.76,0.0,0.9971,0.0,0.39812]
[1776824385443,78.37,77036.76,0.0,0.9971,0.0,0.39812]
[1776824385452,78.37,77036.76,0.0,0.9971,0.0,0.39812]
[1776824385620,78.37,77036.76,0.0,0.9971,0.0,0.39812]
[1776824385693,78.37,77036.76,0.0,0.9971,0.0,0.39812]
[1776824385836,78.37,77036.76,0.0,0.9971,0.0,0.39812]
[1776824385942,78.37,77036.76,0.0,0.9971,0.0,0.39812]
[1776824386044,78.37,77036.76,0.0,0.9971,0.0,0.39812]
[1776824386090,78.37,77037.18,0.0,0.9971,0.0,0.39799]
[1776824386183,78.37,77037.18,0.0,0.9971,0.0,0.39799]
[1776824386436,78.37,77037.18,0.0,0.9971,0.0,0.39799]
[1776824386641,78.37,77037.18,0.0,0.9971,0.0,0.39799]
[1776824386692,78.37,77037.18,0.0,0.9971,0.0,0.39799]
[1776824386747,78.37,77037.18,0.0,0.9971,0.0,0.39799]
[1776824386860,78.37,77037.18,0.0,0.9971,0.0,0.39799]
[1776824387098,78.37,77036.44,0.0,0.9971,0.0,0.39822]
[1776824388105,78.37,77031.93,0.0,0.99709,0.0,0.39961]
[1776824389112,78.37,77031.13,0.0,0.99708,0.0,0.39986]
[1776824389438,78.37,77031.13,0.0,0.99708,0.0,0.39986]
[1776824390119,78.37,77030.07,0.0,0.99708,0.0,0.40019]
[1776824391126,78.37,77031.21,0.0,0.99708,0.0,0.39983]
[1776824393140,78.37,77029.16,0.0,0.99708,0.0,0.40047]
[1776824394147,78.37,77029.89,0.0,0.99708,0.0,0.40024]
[1776824395155,78.37,77028.75,0.0,0.99708,0.0,0.40059]
[1776824396161,78.37,77029.63,0.0,0.99708,0.0,0.40032]
[1776824397167,78.37,77035.26,0.0,0.99709,0.0,0.39859]
[1776824399182,78.37,77037.09,0.0,0.9971,0.0,0.39802]
[1776824400189,78.37,77037.86,0.0,0.9971,0.0,0.39779]
[1776824401196,78.37,77035.02,0.0,0.99709,0.0,0.39866]
[1776824402236,78.37,77037.26,0.0,0.9971,0.0,0.39797]
[1776824403215,78.37,77042.71,0.0,0.99711,0.0,0.3963]
[1776824404829,78.37,77042.71,0.0,0.99711,0.0,0.3963]
[1776824404950,78.37,77042.71,0.0,0.99711,0.0,0.3963]
[1776824405039,78.37,77053.74,0.0,0.99714,0.0,0.39293]
[1776824405230,78.37,77060.54,0.0,0.99716,0.0,0.39087]
[1776824406239,78.37,77068.24,0.0,0.99718,0.0,0.38855]
[1776824407282,78.37,77072.98,0.0,0.99719,0.0,0.38713]
[1776824408889,78.37,77072.98,0.0,0.99719,0.0,0.38713]
[1776824408891,78.37,77079.9,0.0,0.9972,0.0,0.38505]
[1776824409280,78.37,77075.31,0.0,0.99719,0.0,0.38643]
[1776824410287,78.37,77069.38,0.0,0.99718,0.0,0.38821]
[1776824411294,78.37,77074.15,0.0,0.99719,0.0,0.38677]
[1776824412301,78.37,77075.79,0.0,0.99719,0.0,0.38628]
[1776824414315,78.37,77070.84,0.0,0.99718,0.0,0.38777]
[1776824415803,78.37,77070.84,0.0,0.99718,0.0,0.38777]
[1776824415900,78.37,77066.23,0.0,0.99717,0.0,0.38915]
[1776824416692,78.37,77066.23,0.0,0.99717,0.0,0.38915]
[1776824416789,78.37,77063.82,0.0,0.99717,0.0,0.38988]
[1776824417336,78.37,77051.14,0.0,0.99713,0.0,0.39372]
[1776824418343,78.37,77036.13,0.0,0.9971,0.0,0.39832]
[1776824419350,78.37,77029.63,0.0,0.99708,0.0,0.40032]
[1776824420358,78.37,77030.24,0.0,0.99708,0.0,0.40013]
[1776824421364,78.37,77029.34,0.0,0.99708,0.0,0.40041]
[1776824422371,78.37,77028.74,0.0,0.99708,0.0,0.4006]
[1776824423377,78.37,77025.17,0.0,0.99707,0.0,0.4017]
[1776824424455,78.37,77025.17,0.0,0.99707,0.0,0.4017]
[1776824424468,78.37,77017.79,0.0,0.99705,0.0,0.40399]
[1776824425704,78.37,77017.79,0.0,0.99705,0.0,0.40399]
[1776824425792,78.37,77015.19,0.0,0.99704,0.0,0.4048]
[1776824426399,78.37,77011.78,0.0,0.99703,0.0,0.40587]
[1776824428413,78.37,77009.78,0.0,0.99703,0.0,0.40649]
[1776824429420,78.37,77009.16,0.0,0.99703,0.0,0.40669]
[1776824430427,78.37,77007.65,0.0,0.99702,0.0,0.40716]
[1776824431434,78.37,77008.38,0.0,0.99703,0.0,0.40597]
[1776824432441,78.37,77007.48,0.0,0.99703,0.0,0.40625]
[1776824433448,78.37,77005.45,0.0,0.99702,0.0,0.40689]
[1776824434456,78.37,77006.45,0.0,0.99703,0.0,0.40657]
[1776824435463,78.37,77005.55,0.0,0.99702,0.0,0.40685]
[1776824436642,78.37,77005.55,0.0,0.99702,0.0,0.40685]
[1776824436647,78.37,77005.55,0.0,0.99702,0.0,0.40685]
[1776824436691,78.37,77005.55,0.0,0.99702,0.0,0.40685]
[1776824436743,78.37,77001.56,0.0,0.99701,0.0,0.40811]
[1776824437477,78.37,76999.7,0.0,0.99701,0.0,0.40869]
[1776824438483,78.37,76996.41,0.0,0.997,0.0,0.40973]
[1776824439491,78.37,76988.68,0.0,0.99698,0.0,0.41217]
[1776824440499,78.37,76984.32,0.0,0.99697,0.0,0.41356]
[1776824441505,78.37,76980.45,0.0,0.99696,0.0,0.41479]
[1776824442511,78.37,76978.11,0.0,0.99695,0.0,0.41554]
[1776824443519,78.37,76980.11,0.0,0.99696,0.0,0.4149]
[1776824444526,78.37,76982.77,0.0,0.99697,0.0,0.41405]
[1776824445873,78.37,76986.39,0.0,0.99697,0.0,0.4129]
[1776824446840,78.37,76986.39,0.0,0.99697,0.0,0.4129]
[1776824446846,78.37,76986.39,0.0,0.99697,0.0,0.4129]
[1776824446943,78.37,76986.39,0.0,0.99697,0.0,0.4129]
[1776824447547,78.37,76982.92,0.0,0.99697,0.0,0.414]
[1776824449561,78.37,76981.05,0.0,0.99696,0.0,0.4146]
[1776824450569,78.37,76977.52,0.0,0.99695,0.0,0.41572]
[1776824451576,78.37,76971.87,0.0,0.99694,0.0,0.41753]
[1776824453145,78.37,76971.87,0.0,0.99694,0.0,0.41753]
[1776824453237,78.37,76968.46,0.0,0.99693,0.0,0.41863]
[1776824453435,78.37,76968.46,0.0,0.99693,0.0,0.41863]
[1776824454052,78.37,76968.46,0.0,0.99693,0.0,0.41863]
[1776824454189,78.37,76968.46,0.0,0.99693,0.0,0.41863]
[1776824454154,78.37,76967.0,0.0,0.99692,0.0,0.4191]
[1776824454440,78.37,76967.0,0.0,0.99692,0.0,0.4191]
[1776824456611,78.37,76966.01,0.0,0.99692,0.0,0.41942]
[1776824457619,78.37,76964.59,0.0,0.99692,0.0,0.41987]
[1776824458626,78.37,76956.01,0.0,0.99689,0.0,0.42265]
[1776824459633,78.37,76949.43,0.0,0.99688,0.0,0.42478]
[1776824460640,78.37,76951.23,0.0,0.99688,0.0,0.4242]
[1776824462065,78.37,76949.4,0.0,0.99688,0.0,0.42479]
[1776824462674,78.37,76953.83,0.0,0.99689,0.0,0.42335]
[1776824463669,78.37,76955.26,0.0,0.99689,0.0,0.42289]
[1776824464676,78.37,76953.91,0.0,0.99689,0.0,0.42333]
[1776824465682,78.37,76957.76,0.0,0.9969,0.0,0.42208]
[1776824466689,78.37,76958.91,0.0,0.9969,0.0,0.42171]
[1776824468704,78.37,76958.14,0.0,0.9969,0.0,0.42196]
[1776824469711,78.37,76955.99,0.0,0.99689,0.0,0.42265]
[1776824471235,78.37,76955.99,0.0,0.99689,0.0,0.42265]
[1776824470718,78.37,76947.98,0.0,0.99687,0.0,0.42526]
[1776824471392,78.37,76947.98,0.0,0.99687,0.0,0.42526]
[1776824471447,78.37,76947.98,0.0,0.99687,0.0,0.42526]
[1776824471725,78.37,76944.16,0.0,0.99686,0.0,0.4265]
[1776824472732,78.37,76937.43,0.0,0.99684,0.0,0.42871]
[1776824473739,78.37,76933.41,0.0,0.99683,0.0,0.43003]
[1776824474723,78.37,76933.41,0.0,0.99683,0.0,0.43003]
[1776824474854,78.37,76933.41,0.0,0.99683,0.0,0.43003]
[1776824474939,78.37,76933.41,0.0,0.99683,0.0,0.43003]
[1776824475753,78.37,76931.9,0.0,0.99683,0.0,0.43052]
[1776824477767,78.37,76938.53,0.0,0.99685,0.0,0.42834]
[1776824478774,78.37,76943.39,0.0,0.99686,0.0,0.42675]
[1776824479781,78.37,76950.52,0.0,0.99688,0.0,0.42443]
[1776824480331,78.37,76950.52,0.0,0.99688,0.0,0.42443]
[1776824480438,78.37,76950.52,0.0,0.99688,0.0,0.42443]
[1776824480454,78.37,76950.52,0.0,0.99688,0.0,0.42443]
[1776824480617,78.37,76950.52,0.0,0.99688,0.0,0.42443]
[1776824480701,78.37,76950.52,0.0,0.99688,0.0,0.42443]
[1776824480788,78.37,76953.92,0.0,0.99689,0.0,0.42332]
[1776824481795,78.37,76956.5,0.0,0.9969,0.0,0.42249]
[1776824482802,78.37,76957.35,0.0,0.9969,0.0,0.42221]
[1776824483784,78.37,76957.35,0.0,0.9969,0.0,0.42221]
[1776824483810,78.37,76951.79,0.0,0.99688,0.0,0.42402]
[1776824484817,78.37,76948.81,0.0,0.99687,0.0,0.42498]
[1776824485556,78.37,76948.81,0.0,0.99687,0.0,0.42498]
[1776824485566,78.37,76948.81,0.0,0.99687,0.0,0.42498]
[1776824485710,78.37,76948.81,0.0,0.99687,0.0,0.42498]
[1776824485879,78.37,76948.81,0.0,0.99687,0.0,0.42498]
[1776824485969,78.37,76946.77,0.0,0.99687,0.0,0.42565]
[1776824487241,78.37,76946.77,0.0,0.99687,0.0,0.42565]
[1776824487280,78.37,76950.83,0.0,0.99688,0.0,0.42433]
[1776824488847,78.37,76953.13,0.0,0.99689,0.0,0.42358]
[1776824489854,78.37,76950.67,0.0,0.99688,0.0,0.42438]
[1776824490861,78.37,76949.52,0.0,0.99688,0.0,0.42475]
[1776824492875,78.37,76949.13,0.0,0.99688,0.0,0.42388]
[1776824493794,78.37,76949.13,0.0,0.99688,0.0,0.42388]
[1776824493944,78.37,76949.13,0.0,0.99688,0.0,0.42388]
[1776824493950,78.37,76949.13,0.0,0.99688,0.0,0.42388]
[1776824494135,78.37,76949.13,0.0,0.99688,0.0,0.42388]
[1776824494194,78.37,76949.13,0.0,0.99688,0.0,0.42388]
[1776824494275,78.37,76949.71,0.0,0.99688,0.0,0.4237]
[1776824494891,78.37,76950.6,0.0,0.99689,0.0,0.42341]
[1776824495899,78.37,76946.54,0.0,0.99688,0.0,0.42473]
[1776824496946,78.37,76946.54,0.0,0.99688,0.0,0.42473]
[1776824497064,78.37,76946.54,0.0,0.99688,0.0,0.42473]
[1776824497198,78.37,76946.54,0.0,0.99688,0.0,0.42473]
[1776824497263,78.37,76937.93,0.0,0.99685,0.0,0.42754]
[1776824497912,78.37,76931.34,0.0,0.99683,0.0,0.4297]
[1776824498919,78.37,76926.75,0.0,0.99682,0.0,0.43121]
[1776824499926,78.37,76925.32,0.0,0.99682,0.0,0.43169]
[1776824500933,78.37,76926.29,0.0,0.99682,0.0,0.43137]
[1776824501427,78.37,76926.29,0.0,0.99682,0.0,0.43137]
[1776824501940,78.37,76922.32,0.0,0.99681,0.0,0.43268]
[1776824502946,78.37,76918.72,0.0,0.9968,0.0,0.43387]
[1776824503407,78.37,76918.72,0.0,0.9968,0.0,0.43387]
[1776824503440,78.37,76918.72,0.0,0.9968,0.0,0.43387]
[1776824503446,78.37,76918.72,0.0,0.9968,0.0,0.43387]
[1776824503705,78.37,76918.72,0.0,0.9968,0.0,0.43387]
[1776824505205,78.37,76918.41,0.0,0.9968,0.0,0.43397]
[1776824505254,78.37,76916.61,0.0,0.99679,0.0,0.43457]
[1776824507259,78.37,76916.82,0.0,0.99679,0.0,0.4345]
[1776824507297,78.37,76918.12,0.0,0.9968,0.0,0.43407]
[1776824507375,78.37,76918.12,0.0,0.9968,0.0,0.43407]
[1776824507443,78.37,76918.12,0.0,0.9968,0.0,0.43407]
[1776824509996,78.37,76917.11,0.0,0.99679,0.0,0.4344]
[1776824511003,78.37,76918.17,0.0,0.9968,0.0,0.43405]
[1776824513526,78.37,76918.46,0.0,0.9968,0.0,0.43396]
[1776824513626,78.37,76918.46,0.0,0.9968,0.0,0.43396]
[1776824513690,78.37,76918.46,0.0,0.9968,0.0,0.43396]
[1776824514026,78.37,76917.82,0.0,0.9968,0.0,0.43417]
[1776824515033,78.37,76915.94,0.0,0.99679,0.0,0.43479]
[1776824517047,78.37,76914.7,0.0,0.99679,0.0,0.43521]
[1776824517862,78.37,76914.7,0.0,0.99679,0.0,0.43521]
[1776824517867,78.37,76914.7,0.0,0.99679,0.0,0.43521]
[1776824517939,78.37,76914.7,0.0,0.99679,0.0,0.43521]
[1776824518054,78.37,76912.03,0.0,0.99678,0.0,0.43609]
[1776824519061,78.37,76911.0,0.0,0.99678,0.0,0.43644]
[1776824521075,78.37,76909.59,0.0,0.99677,0.0,0.43691]
[1776824525777,78.37,76909.08,0.0,0.99677,0.0,0.43708]
[1776824525783,78.37,76909.08,0.0,0.99677,0.0,0.43708]
[1776824525940,78.37,76909.08,0.0,0.99677,0.0,0.43708]
[1776824525945,78.37,76909.08,0.0,0.99677,0.0,0.43708]
[1776824526030,78.37,76909.08,0.0,0.99677,0.0,0.43708]
[1776824526146,78.37,76909.08,0.0,0.99677,0.0,0.43708]
[1776824526196,78.37,76909.08,0.0,0.99677,0.0,0.43708]
[1776824526245,78.37,76911.64,0.0,0.99678,0.0,0.43622]
[1776824527117,78.37,76907.24,0.0,0.99677,0.0,0.43769]
[1776824528124,78.37,76893.26,0.0,0.99673,0.0,0.44239]
[1776824529131,78.37,76889.22,0.0,0.99672,0.0,0.44375]
[1776824530138,78.37,76887.74,0.0,0.99671,0.0,0.44426]
[1776824533036,78.37,76887.57,0.0,0.99671,0.0,0.44431]
[1776824533913,78.37,76887.6,0.0,0.99671,0.0,0.4443]
[1776824534166,78.37,76886.43,0.0,0.99671,0.0,0.4447]
[1776824535215,78.37,76886.43,0.0,0.99671,0.0,0.4447]
[1776824535265,78.37,76885.3,0.0,0.99671,0.0,0.44508]
[1776824536383,78.37,76885.29,0.0,0.99671,0.0,0.44509]
[1776824536389,78.37,76885.29,0.0,0.99671,0.0,0.44509]
[1776824536435,78.37,76885.29,0.0,0.99671,0.0,0.44509]
[1776824537187,78.37,76884.71,0.0,0.9967,0.0,0.44528]
[1776824539200,78.37,76882.92,0.0,0.9967,0.0,0.44589]
[1776824539965,78.37,76882.92,0.0,0.9967,0.0,0.44589]
[1776824540208,78.37,76882.39,0.0,0.9967,0.0,0.44607]
[1776824541214,78.37,76881.28,0.0,0.99669,0.0,0.44645]
[1776824542222,78.37,76880.66,0.0,0.99669,0.0,0.44666]
[1776824545243,78.37,76877.73,0.0,0.99668,0.0,0.44766]
[1776824546250,78.37,76874.45,0.0,0.99667,0.0,0.44878]
[1776824547258,78.37,76876.02,0.0,0.99668,0.0,0.44824]
[1776824548266,78.37,76874.97,0.0,0.99668,0.0,0.4486]
[1776824549272,78.37,76873.86,0.0,0.99667,0.0,0.44898]
[1776824552294,78.37,76872.85,0.0,0.99668,0.0,0.44828]
[1776824554308,78.37,76872.15,0.0,0.99668,0.0,0.44852]
[1776824558336,78.37,76871.0,0.0,0.99667,0.0,0.44892]
[1776824559343,78.37,76867.72,0.0,0.99666,0.0,0.45004]
[1776824560350,78.37,76865.75,0.0,0.99666,0.0,0.45071]
[1776824562364,78.37,76867.37,0.0,0.99666,0.0,0.45016]
[1776824563371,78.37,76865.21,0.0,0.99666,0.0,0.4509]
[1776824564378,78.37,76870.85,0.0,0.99667,0.0,0.44897]
[1776824565385,78.37,76869.22,0.0,0.99667,0.0,0.44952]
[1776824566392,78.37,76870.02,0.0,0.99667,0.0,0.44925]
[1776824567399,78.37,76872.16,0.0,0.99668,0.0,0.44852]
[1776824572433,78.37,76871.77,0.0,0.99667,0.0,0.44865]
[1776824574448,78.37,76872.42,0.0,0.99668,0.0,0.44843]
[1776824579483,78.37,76873.11,0.0,0.99668,0.0,0.44819]
[1776824580490,78.37,76866.93,0.0,0.99666,0.0,0.45031]
[1776824581497,78.37,76860.4,0.0,0.99664,0.0,0.45255]
[1776824582504,78.37,76851.6,0.0,0.99662,0.0,0.45559]
[1776824583511,78.37,76848.57,0.0,0.99661,0.0,0.45664]
[1776824584519,78.37,76842.17,0.0,0.99659,0.0,0.45887]
[1776824585443,78.37,76842.17,0.0,0.99659,0.0,0.45887]
[1776824585688,78.37,76842.17,0.0,0.99659,0.0,0.45887]
[1776824585935,78.37,76842.17,0.0,0.99659,0.0,0.45887]
[1776824586029,78.37,76842.44,0.0,0.99659,0.0,0.45877]
[1776824586532,78.37,76839.66,0.0,0.99658,0.0,0.45974]
[1776824587539,78.37,76841.03,0.0,0.99659,0.0,0.45927]
[1776824588546,78.37,76839.65,0.0,0.99658,0.0,0.45975]
[1776824590563,78.37,76838.33,0.0,0.99658,0.0,0.46021]
[1776824592574,78.37,76834.67,0.0,0.99657,0.0,0.46149]
[1776824593581,78.37,76832.67,0.0,0.99656,0.0,0.46219]
[1776824596602,78.37,76830.52,0.0,0.99655,0.0,0.46294]
[1776824598616,78.37,76828.17,0.0,0.99655,0.0,0.46377]
[1776824599623,78.37,76822.01,0.0,0.99653,0.0,0.46594]
[1776824600630,78.37,76815.19,0.0,0.99651,0.0,0.46836]
[1776824601636,78.37,76810.64,0.0,0.9965,0.0,0.46997]
[1776824603377,78.37,76806.19,0.0,0.99648,0.0,0.47156]
[1776824603653,78.37,76804.9,0.0,0.99648,0.0,0.47202]
[1776824604660,78.37,76803.89,0.0,0.99647,0.0,0.47238]
[1776824607681,78.37,76813.11,0.0,0.9965,0.0,0.4691]
[1776824608688,78.37,76817.48,0.0,0.99652,0.0,0.46755]
[1776824609695,78.37,76823.45,0.0,0.99653,0.0,0.46543]
[1776824610702,78.37,76827.92,0.0,0.99655,0.0,0.46386]
[1776824611710,78.37,76830.44,0.0,0.99656,0.0,0.46191]
[1776824612717,78.37,76833.92,0.0,0.99657,0.0,0.46069]
[1776824613724,78.37,76838.34,0.0,0.99659,0.0,0.45915]
[1776824614731,78.37,76839.76,0.0,0.99659,0.0,0.45865]
[1776824615738,78.37,76840.82,0.0,0.99659,0.0,0.45828]
[1776824616745,78.37,76842.97,0.0,0.9966,0.0,0.45753]
[1776824617752,78.37,76839.5,0.0,0.99659,0.0,0.45874]
[1776824618759,78.37,76834.7,0.0,0.99657,0.0,0.46042]
[1776824619766,78.37,76832.31,0.0,0.99657,0.0,0.46125]
[1776824621227,78.37,76833.56,0.0,0.99657,0.0,0.46082]
[1776824621780,78.37,76832.15,0.0,0.99657,0.0,0.46131]
[1776824622787,78.37,76838.08,0.0,0.99658,0.0,0.45924]
[1776824623794,78.37,76842.35,0.0,0.9966,0.0,0.45775]
[1776824624801,78.37,76846.54,0.0,0.99661,0.0,0.45629]
[1776824625808,78.37,76847.28,0.0,0.99661,0.0,0.45604]
[1776824626815,78.37,76851.39,0.0,0.99662,0.0,0.45461]
[1776824627822,78.37,76855.39,0.0,0.99664,0.0,0.45323]
[1776824628830,78.37,76856.44,0.0,0.99664,0.0,0.45287]
[1776824629837,78.37,76854.54,0.0,0.99663,0.0,0.45352]
[1776824630912,78.37,76849.6,0.0,0.99662,0.0,0.45523]
[1776824631851,78.37,76848.67,0.0,0.99662,0.0,0.45555]
[1776824633865,78.37,76847.6,0.0,0.99661,0.0,0.45592]
[1776824635977,78.37,76847.85,0.0,0.99661,0.0,0.45584]
[1776824636320,78.37,76847.85,0.0,0.99661,0.0,0.45584]
[1776824636412,78.37,76887.05,0.0,0.99673,0.0,0.44243]
[1776824637184,78.37,76908.64,0.0,0.99679,0.0,0.43519]
[1776824637914,78.37,76969.05,0.0,0.99695,0.0,0.41549]
[1776824639246,78.37,76969.05,0.0,0.99695,0.0,0.41549]
[1776824639309,78.37,76980.6,0.0,0.99698,0.0,0.41181]
[1776824639930,78.37,76993.03,0.0,0.99701,0.0,0.40789]
[1776824640982,78.37,76993.03,0.0,0.99701,0.0,0.40789]
[1776824641046,78.37,77023.08,0.0,0.99709,0.0,0.39853]
[1776824641959,78.37,77074.27,0.0,0.99722,0.0,0.38304]
[1776824642954,78.37,77131.23,0.0,0.99735,0.0,0.36642]
[1776824643961,78.37,77139.45,0.0,0.99737,0.0,0.36408]
[1776824645762,78.37,77143.62,0.0,0.99738,0.0,0.36289]
[1776824645975,78.37,77145.1,0.0,0.99738,0.0,0.36247]
[1776824646796,78.37,77145.1,0.0,0.99738,0.0,0.36247]
[1776824646951,78.37,77145.1,0.0,0.99738,0.0,0.36247]
[1776824646994,78.37,77145.3,0.0,0.99739,0.0,0.36242]
[1776824647989,78.37,77139.9,0.0,0.99737,0.0,0.36395]
[1776824648729,78.37,77139.9,0.0,0.99737,0.0,0.36395]
[1776824649263,78.37,77139.9,0.0,0.99737,0.0,0.36395]
[1776824649360,78.37,77126.26,0.0,0.99734,0.0,0.36784]
[1776824650008,78.37,77115.62,0.0,0.99732,0.0,0.37091]
[1776824651009,78.37,77115.62,0.0,0.99732,0.0,0.37091]
[1776824651193,78.37,77115.62,0.0,0.99732,0.0,0.37091]
[1776824651218,78.37,77113.99,0.0,0.99731,0.0,0.37138]
[1776824651687,78.37,77113.99,0.0,0.99731,0.0,0.37138]
[1776824652042,78.37,77109.29,0.0,0.9973,0.0,0.37274]
[1776824652708,78.37,77109.29,0.0,0.9973,0.0,0.37274]
[1776824652828,78.37,77109.29,0.0,0.9973,0.0,0.37274]
[1776824653045,78.37,77100.36,0.0,0.99728,0.0,0.37534]
[1776824654052,78.37,77098.72,0.0,0.99728,0.0,0.37582]
[1776824654946,78.37,77098.72,0.0,0.99728,0.0,0.37582]
[1776824655197,78.37,77098.72,0.0,0.99728,0.0,0.37582]
[1776824655298,78.37,77091.71,0.0,0.99726,0.0,0.37788]
[1776824656066,78.37,77086.85,0.0,0.99725,0.0,0.37931]
[1776824657072,78.37,77084.28,0.0,0.99724,0.0,0.38007]
[1776824658080,78.37,77076.66,0.0,0.99722,0.0,0.38233]
[1776824659087,78.37,77071.58,0.0,0.99721,0.0,0.38384]
[1776824661101,78.37,77072.8,0.0,0.99721,0.0,0.38347]
[1776824662419,78.37,77072.8,0.0,0.99721,0.0,0.38347]
[1776824662442,78.37,77072.8,0.0,0.99721,0.0,0.38347]
[1776824662508,78.37,77078.25,0.0,0.99723,0.0,0.38185]
[1776824663114,78.37,77084.82,0.0,0.99724,0.0,0.37991]
[1776824664443,78.37,77084.82,0.0,0.99724,0.0,0.37991]
[1776824664121,78.37,77083.28,0.0,0.99724,0.0,0.38036]
[1776824664692,78.37,77083.28,0.0,0.99724,0.0,0.38036]
[1776824664848,78.37,77083.28,0.0,0.99724,0.0,0.38036]
[1776824665002,78.37,77083.28,0.0,0.99724,0.0,0.38036]
[1776824665125,78.37,77083.28,0.0,0.99724,0.0,0.38036]
[1776824665436,78.37,77083.28,0.0,0.99724,0.0,0.38036]
[1776824665129,78.37,77083.13,0.0,0.99724,0.0,0.38041]
[1776824666136,78.37,77085.56,0.0,0.99724,0.0,0.37969]
[1776824667454,78.37,77085.56,0.0,0.99724,0.0,0.37969]
[1776824667476,78.37,77086.81,0.0,0.99725,0.0,0.37932]
[1776824667695,78.37,77086.81,0.0,0.99725,0.0,0.37932]
[1776824667940,78.37,77086.81,0.0,0.99725,0.0,0.37932]
[1776824668149,78.37,77068.52,0.0,0.9972,0.0,0.38475]
[1776824669077,78.37,77068.52,0.0,0.9972,0.0,0.38475]
[1776824669201,78.37,77068.52,0.0,0.9972,0.0,0.38475]
[1776824669226,78.37,77055.53,0.0,0.99717,0.0,0.38865]
[1776824670164,78.37,77047.78,0.0,0.99715,0.0,0.39099]
[1776824672178,78.37,77042.99,0.0,0.99715,0.0,0.3915]
[1776824673185,78.37,77031.88,0.0,0.99712,0.0,0.39488]
[1776824674192,78.37,77024.9,0.0,0.9971,0.0,0.39702]
[1776824675199,78.37,77024.25,0.0,0.9971,0.0,0.39722]
[1776824676206,78.37,77033.26,0.0,0.99712,0.0,0.39446]
[1776824677213,78.37,77040.14,0.0,0.99714,0.0,0.39237]
[1776824678220,78.37,77038.02,0.0,0.99713,0.0,0.39301]
[1776824679226,78.37,77036.28,0.0,0.99713,0.0,0.39354]
[1776824680234,78.37,77033.73,0.0,0.99712,0.0,0.39432]
[1776824681241,78.37,77031.26,0.0,0.99712,0.0,0.39507]
[1776824683254,78.37,77030.6,0.0,0.99712,0.0,0.39528]
[1776824685269,78.37,77031.82,0.0,0.99712,0.0,0.3949]
[1776824686275,78.37,77030.48,0.0,0.99712,0.0,0.39531]
[1776824687283,78.37,77029.5,0.0,0.99711,0.0,0.39561]
[1776824689297,78.37,77030.14,0.0,0.99711,0.0,0.39542]
[1776824691311,78.37,77032.92,0.0,0.99712,0.0,0.39457]
[1776824693325,78.37,77033.95,0.0,0.99712,0.0,0.39425]
[1776824694332,78.37,77032.62,0.0,0.99712,0.0,0.39466]
[1776824695339,78.37,77029.57,0.0,0.99711,0.0,0.39559]
[1776824696346,78.37,77026.7,0.0,0.99711,0.0,0.39647]
[1776824697353,78.37,77025.35,0.0,0.9971,0.0,0.39688]
[1776824698360,78.37,77026.73,0.0,0.99711,0.0,0.39646]
[1776824700374,78.37,77028.63,0.0,0.99711,0.0,0.39588]
[1776824701381,78.37,77027.9,0.0,0.99711,0.0,0.3961]
[1776824702388,78.37,77048.08,0.0,0.99716,0.0,0.38996]
[1776824703395,78.37,77068.56,0.0,0.99721,0.0,0.38381]
[1776824704402,78.37,77065.99,0.0,0.9972,0.0,0.38458]
[1776824705409,78.37,77068.2,0.0,0.99721,0.0,0.38392]
[1776824705745,78.37,77068.2,0.0,0.99721,0.0,0.38392]
[1776824705862,78.37,77068.2,0.0,0.99721,0.0,0.38392]
[1776824706416,78.37,77082.23,0.0,0.99724,0.0,0.37976]
[1776824707079,78.37,77082.23,0.0,0.99724,0.0,0.37976]
[1776824707424,78.37,77086.69,0.0,0.99725,0.0,0.37844]
[1776824708431,78.37,77091.9,0.0,0.99727,0.0,0.37691]
[1776824709438,78.37,77087.42,0.0,0.99726,0.0,0.37823]
[1776824710445,78.37,77085.75,0.0,0.99725,0.0,0.37872]
[1776824711689,78.37,77085.24,0.0,0.99725,0.0,0.37887]
[1776824712459,78.37,77085.08,0.0,0.99725,0.0,0.37892]
[1776824714473,78.37,77082.01,0.0,0.99724,0.0,0.37982]
[1776824715480,78.37,77083.77,0.0,0.99725,0.0,0.3793]
[1776824716486,78.37,77086.82,0.0,0.99725,0.0,0.3784]
[1776824717494,78.37,77095.23,0.0,0.99727,0.0,0.37594]
[1776824718501,78.37,77097.44,0.0,0.99728,0.0,0.37529]
[1776824719509,78.37,77104.67,0.0,0.9973,0.0,0.37318]
[1776824720516,78.37,77124.59,0.0,0.99734,0.0,0.36743]
[1776824721523,78.37,77134.73,0.0,0.99737,0.0,0.36453]
[1776824722530,78.37,77139.22,0.0,0.99738,0.0,0.36325]
[1776824723537,78.37,77136.62,0.0,0.99737,0.0,0.36399]
[1776824724544,78.37,77137.23,0.0,0.99737,0.0,0.36382]
[1776824725550,78.37,77145.38,0.0,0.99739,0.0,0.36151]
[1776824727565,78.37,77150.6,0.0,0.9974,0.0,0.36004]
[1776824729579,78.37,77152.17,0.0,0.99741,0.0,0.35959]
[1776824730586,78.37,77145.61,0.0,0.99739,0.0,0.36144]
[1776824731593,78.37,77140.22,0.0,0.99739,0.0,0.36208]
[1776824732600,78.37,77132.5,0.0,0.99737,0.0,0.36428]
[1776824733609,78.37,77129.31,0.0,0.99736,0.0,0.36519]
[1776824734614,78.37,77123.98,0.0,0.99735,0.0,0.36671]
[1776824735621,78.37,77120.2,0.0,0.99734,0.0,0.36779]
[1776824736628,78.37,77115.5,0.0,0.99733,0.0,0.36915]
[1776824737635,78.37,77113.6,0.0,0.99732,0.0,0.36969]
[1776824738642,78.37,77109.67,0.0,0.99732,0.0,0.37083]
[1776824739649,78.37,77106.83,0.0,0.99731,0.0,0.37165]
[1776824740656,78.37,77107.73,0.0,0.99731,0.0,0.37139]
[1776824743233,78.37,77107.35,0.0,0.99731,0.0,0.3715]
[1776824743394,78.37,77107.35,0.0,0.99731,0.0,0.3715]
[1776824743435,78.37,77107.35,0.0,0.99731,0.0,0.3715]
[1776824743495,78.37,77120.59,0.0,0.99734,0.0,0.36768]
[1776824743614,78.37,77120.59,0.0,0.99734,0.0,0.36768]
[1776824743676,78.37,77131.6,0.0,0.99737,0.0,0.36453]
[1776824744684,78.37,77131.45,0.0,0.99737,0.0,0.36458]
[1776824746331,78.37,77127.83,0.0,0.99736,0.0,0.36561]
[1776824746697,78.37,77129.92,0.0,0.99736,0.0,0.36501]
[1776824747687,78.37,77129.92,0.0,0.99736,0.0,0.36501]
[1776824747935,78.37,77129.92,0.0,0.99736,0.0,0.36501]
[1776824747982,78.37,77129.92,0.0,0.99736,0.0,0.36501]
[1776824748118,78.37,77129.92,0.0,0.99736,0.0,0.36501]
[1776824748187,78.37,77129.92,0.0,0.99736,0.0,0.36501]
[1776824748246,78.37,77129.92,0.0,0.99736,0.0,0.36501]
[1776824748383,78.37,77129.92,0.0,0.99736,0.0,0.36501]
[1776824748434,78.37,77129.92,0.0,0.99736,0.0,0.36501]
[1776824748484,78.37,77128.34,0.0,0.99736,0.0,0.36546]
[1776824748692,78.37,77128.34,0.0,0.99736,0.0,0.36546]
[1776824748910,78.37,77128.34,0.0,0.99736,0.0,0.36546]
[1776824748944,78.37,77128.34,0.0,0.99736,0.0,0.36546]
[1776824749136,78.37,77128.34,0.0,0.99736,0.0,0.36546]
[1776824749193,78.37,77128.34,0.0,0.99736,0.0,0.36546]
[1776824749435,78.37,77128.34,0.0,0.99736,0.0,0.36546]
[1776824749442,78.37,77128.34,0.0,0.99736,0.0,0.36546]
[1776824749581,78.37,77128.34,0.0,0.99736,0.0,0.36546]
[1776824749536,78.37,77125.76,0.0,0.99735,0.0,0.3662]
[1776824749696,78.37,77125.76,0.0,0.99735,0.0,0.3662]
[1776824750026,78.37,77125.76,0.0,0.99735,0.0,0.3662]
[1776824750189,78.37,77125.76,0.0,0.99735,0.0,0.3662]
[1776824750435,78.37,77125.76,0.0,0.99735,0.0,0.3662]
[1776824750441,78.37,77125.76,0.0,0.99735,0.0,0.3662]
[1776824750536,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824750691,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824750936,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824751152,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824751190,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824751434,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824751592,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824751686,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824751935,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824751941,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824752075,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824752262,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824752392,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824752435,78.37,77126.34,0.0,0.99735,0.0,0.36603]
[1776824752536,78.37,77127.19,0.0,0.99736,0.0,0.36579]
[1776824753747,78.37,77115.4,0.0,0.99733,0.0,0.36917]
[1776824754754,78.37,77111.07,0.0,0.99732,0.0,0.37042]
[1776824755760,78.37,77107.49,0.0,0.99731,0.0,0.37146]
[1776824756768,78.37,77108.35,0.0,0.99731,0.0,0.37121]
[1776824757777,78.37,77109.68,0.0,0.99732,0.0,0.37083]
[1776824758784,78.37,77108.38,0.0,0.99731,0.0,0.3712]
[1776824759791,78.37,77111.04,0.0,0.99732,0.0,0.37043]
[1776824761806,78.37,77119.18,0.0,0.99734,0.0,0.36809]
[1776824762813,78.37,77127.21,0.0,0.99736,0.0,0.36579]
[1776824763820,78.37,77132.22,0.0,0.99737,0.0,0.36436]
[1776824764827,78.37,77127.84,0.0,0.99736,0.0,0.36561]
[1776824765834,78.37,77123.39,0.0,0.99735,0.0,0.36688]
[1776824766841,78.37,77120.19,0.0,0.99734,0.0,0.3678]
[1776824768855,78.37,77118.67,0.0,0.99734,0.0,0.36823]
[1776824770869,78.37,77117.69,0.0,0.99733,0.0,0.36851]
[1776824771876,78.37,77114.51,0.0,0.99733,0.0,0.36943]
[1776824772883,78.37,77112.88,0.0,0.99732,0.0,0.3699]
[1776824773890,78.37,77117.48,0.0,0.99733,0.0,0.36858]
[1776824774897,78.37,77119.14,0.0,0.99734,0.0,0.3681]
[1776824776911,78.37,77118.57,0.0,0.99734,0.0,0.36826]
[1776824778925,78.37,77117.88,0.0,0.99733,0.0,0.36846]
[1776824779932,78.37,77118.97,0.0,0.99734,0.0,0.36815]
[1776824780939,78.37,77117.67,0.0,0.99733,0.0,0.36852]
[1776824781946,78.37,77125.03,0.0,0.99735,0.0,0.36641]
[1776824782953,78.37,77131.11,0.0,0.99737,0.0,0.36467]
[1776824783960,78.37,77129.59,0.0,0.99736,0.0,0.36511]
[1776824785160,78.37,77127.14,0.0,0.99736,0.0,0.36581]
[1776824785973,78.37,77125.13,0.0,0.99735,0.0,0.36638]
[1776824786981,78.37,77127.65,0.0,0.99736,0.0,0.36566]
[1776824788994,78.37,77127.0,0.0,0.99736,0.0,0.36585]
[1776824790008,78.37,77127.61,0.0,0.99736,0.0,0.36567]
[1776824791374,78.37,77129.76,0.0,0.99737,0.0,0.36417]
[1776824796419,78.37,77138.39,0.0,0.99739,0.0,0.36172]
[1776824797075,78.37,77161.54,0.0,0.99744,0.0,0.35522]
[1776824798083,78.37,77158.64,0.0,0.99743,0.0,0.35603]
[1776824799091,78.37,77156.31,0.0,0.99743,0.0,0.35668]
[1776824799992,78.37,77156.31,0.0,0.99743,0.0,0.35668]
[1776824800097,78.37,77158.51,0.0,0.99743,0.0,0.35606]
[1776824801104,78.37,77167.54,0.0,0.99745,0.0,0.35355]
[1776824802111,78.37,77172.26,0.0,0.99747,0.0,0.35224]
[1776824803251,78.37,77172.26,0.0,0.99747,0.0,0.35224]
[1776824803456,78.37,77172.26,0.0,0.99747,0.0,0.35224]
[1776824803459,78.37,77176.22,0.0,0.99747,0.0,0.35115]
[1776824805260,78.37,77175.92,0.0,0.99747,0.0,0.35123]
[1776824806805,78.37,77175.21,0.0,0.99747,0.0,0.35143]
[1776824810167,78.37,77166.37,0.0,0.99745,0.0,0.35387]
[1776824811174,78.37,77162.88,0.0,0.99744,0.0,0.35484]
[1776824812181,78.37,77159.42,0.0,0.99744,0.0,0.35581]
[1776824813188,78.37,77153.38,0.0,0.99742,0.0,0.3575]
[1776824814195,78.37,77148.52,0.0,0.99741,0.0,0.35886]
[1776824816334,78.37,77149.51,0.0,0.99741,0.0,0.35858]
[1776824816437,78.37,77149.51,0.0,0.99741,0.0,0.35858]
[1776824816579,78.37,77149.51,0.0,0.99741,0.0,0.35858]
[1776824816533,78.37,77149.16,0.0,0.99741,0.0,0.35868]
[1776824816697,78.37,77149.16,0.0,0.99741,0.0,0.35868]
[1776824817009,78.37,77149.16,0.0,0.99741,0.0,0.35868]
[1776824817064,78.37,77149.16,0.0,0.99741,0.0,0.35868]
[1776824817212,78.37,77149.16,0.0,0.99741,0.0,0.35868]
[1776824817216,78.37,77149.04,0.0,0.99741,0.0,0.35871]
[1776824818223,78.37,77153.4,0.0,0.99742,0.0,0.35749]
[1776824819230,78.37,77160.21,0.0,0.99744,0.0,0.35559]
[1776824820237,78.37,77164.36,0.0,0.99745,0.0,0.35443]
[1776824821256,78.37,77164.36,0.0,0.99745,0.0,0.35443]
[1776824821293,78.37,77164.36,0.0,0.99745,0.0,0.35443]
[1776824821327,78.37,77164.36,0.0,0.99745,0.0,0.35443]
[1776824821394,78.37,77164.61,0.0,0.99745,0.0,0.35436]
[1776824822251,78.37,77167.84,0.0,0.99746,0.0,0.35347]
[1776824823258,78.37,77172.86,0.0,0.99747,0.0,0.35208]
[1776824824265,78.37,77167.05,0.0,0.99745,0.0,0.35369]
[1776824825272,78.37,77160.76,0.0,0.99744,0.0,0.35544]
[1776824827286,78.37,77165.36,0.0,0.99745,0.0,0.35416]
[1776824828094,78.37,77165.36,0.0,0.99745,0.0,0.35416]
[1776824828211,78.37,77165.36,0.0,0.99745,0.0,0.35416]
[1776824828364,78.37,77165.36,0.0,0.99745,0.0,0.35416]
[1776824828446,78.37,77165.36,0.0,0.99745,0.0,0.35416]
[1776824828465,78.37,77167.26,0.0,0.99745,0.0,0.35363]
[1776824830307,78.37,77173.51,0.0,0.99747,0.0,0.3519]
[1776824831646,78.37,77173.51,0.0,0.99747,0.0,0.3519]
[1776824831653,78.37,77173.51,0.0,0.99747,0.0,0.3519]
[1776824831717,78.37,77173.59,0.0,0.99747,0.0,0.35188]
[1776824832855,78.37,77171.83,0.0,0.99746,0.0,0.35236]
[1776824832889,78.37,77171.83,0.0,0.99746,0.0,0.35236]
[1776824832950,78.37,77171.83,0.0,0.99746,0.0,0.35236]
[1776824833329,78.37,77170.98,0.0,0.99746,0.0,0.3526]
[1776824834336,78.37,77162.61,0.0,0.99744,0.0,0.35492]
[1776824835796,78.37,77161.93,0.0,0.99744,0.0,0.35511]
[1776824835940,78.37,77161.93,0.0,0.99744,0.0,0.35511]
[1776824835944,78.37,77161.93,0.0,0.99744,0.0,0.35511]
[1776824836098,78.37,77161.93,0.0,0.99744,0.0,0.35511]
[1776824836214,78.37,77161.93,0.0,0.99744,0.0,0.35511]
[1776824836224,78.37,77161.93,0.0,0.99744,0.0,0.35511]
[1776824836445,78.37,77161.93,0.0,0.99744,0.0,0.35511]
[1776824836458,78.37,77165.08,0.0,0.99745,0.0,0.35423]
[1776824837149,78.37,77165.08,0.0,0.99745,0.0,0.35423]
[1776824837200,78.37,77165.08,0.0,0.99745,0.0,0.35423]
[1776824837457,78.37,77165.08,0.0,0.99745,0.0,0.35423]
[1776824837640,78.37,77165.08,0.0,0.99745,0.0,0.35423]
[1776824837696,78.37,77164.09,0.0,0.99745,0.0,0.35451]
[1776824840378,78.37,77161.39,0.0,0.99744,0.0,0.35526]
[1776824842339,78.37,77160.3,0.0,0.99744,0.0,0.35556]
[1776824842442,78.37,77160.3,0.0,0.99744,0.0,0.35556]
[1776824842444,78.37,77160.3,0.0,0.99744,0.0,0.35556]
[1776824842697,78.37,77160.3,0.0,0.99744,0.0,0.35556]
[1776824842539,78.37,77164.69,0.0,0.99745,0.0,0.35434]
[1776824842933,78.37,77164.69,0.0,0.99745,0.0,0.35434]
[1776824843093,78.37,77164.69,0.0,0.99745,0.0,0.35434]
[1776824843206,78.37,77164.69,0.0,0.99745,0.0,0.35434]
[1776824843292,78.37,77164.69,0.0,0.99745,0.0,0.35434]
[1776824843298,78.37,77164.69,0.0,0.99745,0.0,0.35434]
[1776824843439,78.37,77164.69,0.0,0.99745,0.0,0.35434]
[1776824843492,78.37,77164.69,0.0,0.99745,0.0,0.35434]
[1776824843647,78.37,77164.69,0.0,0.99745,0.0,0.35434]
[1776824843695,78.37,77164.69,0.0,0.99745,0.0,0.35434]
[1776824843593,78.37,77167.72,0.0,0.99745,0.0,0.3535]
[1776824844407,78.37,77166.58,0.0,0.99745,0.0,0.35382]
[1776824847430,78.37,77162.99,0.0,0.99744,0.0,0.35481]
[1776824848420,78.37,77162.99,0.0,0.99744,0.0,0.35481]
[1776824848444,78.37,77162.99,0.0,0.99744,0.0,0.35481]
[1776824848484,78.37,77162.99,0.0,0.99744,0.0,0.35481]
[1776824848633,78.37,77162.99,0.0,0.99744,0.0,0.35481]
[1776824848695,78.37,77162.99,0.0,0.99744,0.0,0.35481]
[1776824848585,78.37,77160.25,0.0,0.99744,0.0,0.35558]
[1776824851458,78.37,77159.97,0.0,0.99744,0.0,0.35478]
[1776824854479,78.37,77157.51,0.0,0.99744,0.0,0.35547]
[1776824856493,78.37,77154.73,0.0,0.99743,0.0,0.35624]
[1776824857174,78.37,77154.73,0.0,0.99743,0.0,0.35624]
[1776824857190,78.37,77154.73,0.0,0.99743,0.0,0.35624]
[1776824857243,78.37,77154.73,0.0,0.99743,0.0,0.35624]
[1776824857411,78.37,77154.73,0.0,0.99743,0.0,0.35624]
[1776824857443,78.37,77154.73,0.0,0.99743,0.0,0.35624]
[1776824857540,78.37,77154.73,0.0,0.99743,0.0,0.35624]
[1776824857650,78.37,77154.73,0.0,0.99743,0.0,0.35624]
[1776824857692,78.37,77154.73,0.0,0.99743,0.0,0.35624]
[1776824857543,78.37,77153.25,0.0,0.99743,0.0,0.35666]
[1776824857768,78.37,77153.25,0.0,0.99743,0.0,0.35666]
[1776824857914,78.37,77153.25,0.0,0.99743,0.0,0.35666]
[1776824857942,78.37,77153.25,0.0,0.99743,0.0,0.35666]
[1776824858088,78.37,77153.25,0.0,0.99743,0.0,0.35666]
[1776824858201,78.37,77153.25,0.0,0.99743,0.0,0.35666]
[1776824858508,78.37,77152.68,0.0,0.99743,0.0,0.35682]
[1776824859515,78.37,77159.13,0.0,0.99744,0.0,0.35502]
[1776824860195,78.37,77159.13,0.0,0.99744,0.0,0.35502]
[1776824860436,78.37,77159.13,0.0,0.99744,0.0,0.35502]
[1776824860557,78.37,77159.13,0.0,0.99744,0.0,0.35502]
[1776824860652,78.37,77165.12,0.0,0.99746,0.0,0.35335]
[1776824862536,78.37,77162.71,0.0,0.99745,0.0,0.35402]
[1776824862996,78.37,77162.71,0.0,0.99745,0.0,0.35402]
[1776824863050,78.37,77162.71,0.0,0.99745,0.0,0.35402]
[1776824863157,78.37,77162.71,0.0,0.99745,0.0,0.35402]
[1776824863171,78.37,77162.71,0.0,0.99745,0.0,0.35402]
[1776824863201,78.37,77162.71,0.0,0.99745,0.0,0.35402]
[1776824863543,78.37,77160.66,0.0,0.99745,0.0,0.35459]
[1776824864200,78.37,77160.66,0.0,0.99745,0.0,0.35459]
[1776824864436,78.37,77160.66,0.0,0.99745,0.0,0.35459]
[1776824864591,78.37,77160.66,0.0,0.99745,0.0,0.35459]
[1776824864645,78.37,77160.56,0.0,0.99744,0.0,0.35462]
[1776824864747,78.37,77160.56,0.0,0.99744,0.0,0.35462]
[1776824864887,78.37,77160.56,0.0,0.99744,0.0,0.35462]
[1776824864936,78.37,77160.56,0.0,0.99744,0.0,0.35462]
[1776824865201,78.37,77160.56,0.0,0.99744,0.0,0.35462]
[1776824865426,78.37,77160.56,0.0,0.99744,0.0,0.35462]
[1776824865439,78.37,77160.56,0.0,0.99744,0.0,0.35462]
[1776824865651,78.37,77160.56,0.0,0.99744,0.0,0.35462]
[1776824865557,78.37,77162.21,0.0,0.99745,0.0,0.35416]
[1776824868192,78.37,77162.87,0.0,0.99745,0.0,0.35398]
[1776824868444,78.37,77162.87,0.0,0.99745,0.0,0.35398]
[1776824868451,78.37,77162.87,0.0,0.99745,0.0,0.35398]
[1776824868578,78.37,77160.59,0.0,0.99745,0.0,0.35461]
[1776824869005,78.37,77160.59,0.0,0.99745,0.0,0.35461]
[1776824869076,78.37,77160.59,0.0,0.99745,0.0,0.35461]
[1776824869197,78.37,77160.59,0.0,0.99745,0.0,0.35461]
[1776824869306,78.37,77160.59,0.0,0.99745,0.0,0.35461]
[1776824869444,78.37,77160.59,0.0,0.99745,0.0,0.35461]
[1776824869557,78.37,77160.59,0.0,0.99745,0.0,0.35461]
[1776824869688,78.37,77160.59,0.0,0.99745,0.0,0.35461]
[1776824870388,78.37,77159.45,0.0,0.99744,0.0,0.35493]
[1776824870444,78.37,77159.45,0.0,0.99744,0.0,0.35493]
[1776824870592,78.37,77162.07,0.0,0.99745,0.0,0.3542]
[1776824871599,78.37,77158.57,0.0,0.99744,0.0,0.35517]
[1776824873708,78.37,77156.99,0.0,0.99744,0.0,0.35561]
[1776824873892,78.37,77157.32,0.0,0.99744,0.0,0.35552]
[1776824873942,78.37,77157.32,0.0,0.99744,0.0,0.35552]
[1776824874398,78.37,77157.32,0.0,0.99744,0.0,0.35552]
[1776824874448,78.37,77157.32,0.0,0.99744,0.0,0.35552]
[1776824874620,78.37,77154.83,0.0,0.99743,0.0,0.35622]
[1776824878399,78.37,77154.59,0.0,0.99743,0.0,0.35628]
[1776824878444,78.37,77154.59,0.0,0.99743,0.0,0.35628]
[1776824878449,78.37,77154.59,0.0,0.99743,0.0,0.35628]
[1776824878640,78.37,77154.59,0.0,0.99743,0.0,0.35628]
[1776824878695,78.37,77154.59,0.0,0.99743,0.0,0.35628]
[1776824878648,78.37,77155.92,0.0,0.99743,0.0,0.35591]
[1776824878931,78.37,77155.92,0.0,0.99743,0.0,0.35591]
[1776824879155,78.37,77155.92,0.0,0.99743,0.0,0.35591]
[1776824879195,78.37,77155.92,0.0,0.99743,0.0,0.35591]
[1776824884689,78.37,77155.12,0.0,0.99743,0.0,0.35613]
[1776824887523,78.37,77154.81,0.0,0.99743,0.0,0.35622]
[1776824887555,78.37,77154.81,0.0,0.99743,0.0,0.35622]
[1776824887653,78.37,77154.81,0.0,0.99743,0.0,0.35622]
[1776824887711,78.37,77149.87,0.0,0.99742,0.0,0.3576]
[1776824888675,78.37,77149.87,0.0,0.99742,0.0,0.3576]
[1776824888692,78.37,77149.87,0.0,0.99742,0.0,0.3576]
[1776824888730,78.37,77149.87,0.0,0.99742,0.0,0.3576]
[1776824888918,78.37,77150.71,0.0,0.99742,0.0,0.35737]
[1776824888944,78.37,77150.71,0.0,0.99742,0.0,0.35737]
[1776824890732,78.37,77155.65,0.0,0.99743,0.0,0.35599]
[1776824890871,78.37,77155.65,0.0,0.99743,0.0,0.35599]
[1776824890939,78.37,77155.65,0.0,0.99743,0.0,0.35599]
[1776824890956,78.37,77155.65,0.0,0.99743,0.0,0.35599]
[1776824891157,78.37,77155.65,0.0,0.99743,0.0,0.35599]
[1776824891198,78.37,77155.65,0.0,0.99743,0.0,0.35599]
[1776824891305,78.37,77155.65,0.0,0.99743,0.0,0.35599]
[1776824891435,78.37,77155.65,0.0,0.99743,0.0,0.35599]
[1776824891694,78.37,77155.65,0.0,0.99743,0.0,0.35599]
[1776824891739,78.37,77160.28,0.0,0.99744,0.0,0.3547]
[1776824891919,78.37,77160.28,0.0,0.99744,0.0,0.3547]
[1776824892044,78.37,77160.28,0.0,0.99744,0.0,0.3547]
[1776824892197,78.37,77160.28,0.0,0.99744,0.0,0.3547]
[1776824892329,78.37,77160.28,0.0,0.99744,0.0,0.3547]
[1776824892435,78.37,77160.28,0.0,0.99744,0.0,0.3547]
[1776824892438,78.37,77160.28,0.0,0.99744,0.0,0.3547]
[1776824892692,78.37,77160.28,0.0,0.99744,0.0,0.3547]
[1776824892698,78.37,77160.28,0.0,0.99744,0.0,0.3547]
[1776824892746,78.37,77162.51,0.0,0.99745,0.0,0.35408]
[1776824896145,78.37,77162.95,0.0,0.99745,0.0,0.35395]
[1776824896207,78.37,77162.95,0.0,0.99745,0.0,0.35395]
[1776824896211,78.37,77162.95,0.0,0.99745,0.0,0.35395]
[1776824896439,78.37,77162.95,0.0,0.99745,0.0,0.35395]
[1776824896561,78.37,77162.95,0.0,0.99745,0.0,0.35395]
[1776824896698,78.37,77162.95,0.0,0.99745,0.0,0.35395]
[1776824896662,78.37,77162.78,0.0,0.99745,0.0,0.354]
[1776824896939,78.37,77162.78,0.0,0.99745,0.0,0.354]
[1776824896945,78.37,77162.78,0.0,0.99745,0.0,0.354]
[1776824897089,78.37,77162.78,0.0,0.99745,0.0,0.354]
[1776824897200,78.37,77162.78,0.0,0.99745,0.0,0.354]
[1776824897203,78.37,77162.78,0.0,0.99745,0.0,0.354]
[1776824897434,78.37,77162.78,0.0,0.99745,0.0,0.354]
[1776824897660,78.37,77162.78,0.0,0.99745,0.0,0.354]
[1776824897687,78.37,77162.78,0.0,0.99745,0.0,0.354]
[1776824897535,78.37,77161.89,0.0,0.99745,0.0,0.35425]
[1776824897887,78.37,77161.89,0.0,0.99745,0.0,0.35425]
[1776824898116,78.37,77161.89,0.0,0.99745,0.0,0.35425]
[1776824898347,78.37,77161.89,0.0,0.99745,0.0,0.35425]
[1776824898438,78.37,77161.89,0.0,0.99745,0.0,0.35425]
[1776824898539,78.37,77161.79,0.0,0.99745,0.0,0.35428]
[1776824898788,78.37,77162.68,0.0,0.99745,0.0,0.35403]
[1776824900802,78.37,77164.17,0.0,0.99745,0.0,0.35362]
[1776824902067,78.37,77164.17,0.0,0.99745,0.0,0.35362]
[1776824902073,78.37,77164.17,0.0,0.99745,0.0,0.35362]
[1776824902195,78.37,77164.17,0.0,0.99745,0.0,0.35362]
[1776824903825,78.37,77164.93,0.0,0.99745,0.0,0.3534]
[1776824904832,78.37,77167.96,0.0,0.99746,0.0,0.35256]
[1776824905839,78.37,77170.0,0.0,0.99747,0.0,0.352]
[1776824910877,78.37,77170.47,0.0,0.99747,0.0,0.35187]
[1776824914050,78.37,77170.6,0.0,0.99747,0.0,0.35097]
[1776824914188,78.37,77170.6,0.0,0.99747,0.0,0.35097]
[1776824916918,78.37,77169.68,0.0,0.99747,0.0,0.35122]
[1776824918154,78.37,77169.07,0.0,0.99747,0.0,0.35139]
[1776824919619,78.37,77169.07,0.0,0.99747,0.0,0.35139]
[1776824919674,78.37,77169.07,0.0,0.99747,0.0,0.35139]
[1776824919691,78.37,77169.07,0.0,0.99747,0.0,0.35139]
[1776824919758,78.37,77170.45,0.0,0.99747,0.0,0.35101]
[1776824923972,78.37,77178.48,0.0,0.99749,0.0,0.3488]
[1776824924975,78.37,77184.27,0.0,0.9975,0.0,0.34722]
[1776824926531,78.37,77184.27,0.0,0.9975,0.0,0.34722]
[1776824926538,78.37,77184.27,0.0,0.9975,0.0,0.34722]
[1776824926690,78.37,77184.27,0.0,0.9975,0.0,0.34722]
[1776824926779,78.37,77189.43,0.0,0.99752,0.0,0.34581]
[1776824926992,78.37,77201.09,0.0,0.99754,0.0,0.34265]
[1776824927999,78.37,77203.96,0.0,0.99755,0.0,0.34188]
[1776824929534,78.37,77203.96,0.0,0.99755,0.0,0.34188]
[1776824929578,78.37,77204.27,0.0,0.99755,0.0,0.34179]
[1776824930025,78.37,77209.74,0.0,0.99756,0.0,0.34032]
[1776824931631,78.37,77209.74,0.0,0.99756,0.0,0.34032]
[1776824931640,78.37,77209.74,0.0,0.99756,0.0,0.34032]
[1776824931733,78.37,77213.32,0.0,0.99757,0.0,0.33936]
[1776824932039,78.37,77208.16,0.0,0.99756,0.0,0.34075]
[1776824933046,78.37,77206.4,0.0,0.99755,0.0,0.34122]
[1776824934053,78.37,77201.23,0.0,0.99754,0.0,0.34261]
[1776824935303,78.37,77201.23,0.0,0.99754,0.0,0.34261]
[1776824935361,78.37,77187.3,0.0,0.99751,0.0,0.34639]
[1776824936773,78.37,77187.3,0.0,0.99751,0.0,0.34639]
[1776824936067,78.37,77176.08,0.0,0.99749,0.0,0.34946]
[1776824936935,78.37,77176.08,0.0,0.99749,0.0,0.34946]
[1776824936935,78.37,77176.08,0.0,0.99749,0.0,0.34946]
[1776824937091,78.37,77176.08,0.0,0.99749,0.0,0.34946]
[1776824937208,78.37,77176.08,0.0,0.99749,0.0,0.34946]
[1776824937309,78.37,77176.96,0.0,0.99749,0.0,0.34922]
[1776824937892,78.37,77176.96,0.0,0.99749,0.0,0.34922]
[1776824938081,78.37,77179.06,0.0,0.99749,0.0,0.34864]
[1776824939574,78.37,77179.06,0.0,0.99749,0.0,0.34864]
[1776824939581,78.37,77179.06,0.0,0.99749,0.0,0.34864]
[1776824939669,78.37,77186.5,0.0,0.99751,0.0,0.34661]
[1776824940095,78.37,77191.15,0.0,0.99752,0.0,0.34534]
[1776824941745,78.37,77191.15,0.0,0.99752,0.0,0.34534]
[1776824941102,78.37,77196.94,0.0,0.99753,0.0,0.34377]
[1776824943116,78.37,77198.24,0.0,0.99753,0.0,0.34342]
[1776824945317,78.37,77198.43,0.0,0.99754,0.0,0.34337]
[1776824945441,78.37,77198.43,0.0,0.99754,0.0,0.34337]
[1776824945443,78.37,77198.43,0.0,0.99754,0.0,0.34337]
[1776824945646,78.37,77198.43,0.0,0.99754,0.0,0.34337]
[1776824945696,78.37,77198.43,0.0,0.99754,0.0,0.34337]
[1776824945769,78.37,77198.43,0.0,0.99754,0.0,0.34337]
[1776824945747,78.37,77199.66,0.0,0.99754,0.0,0.34304]
[1776824945939,78.37,77199.66,0.0,0.99754,0.0,0.34304]
[1776824946193,78.37,77199.66,0.0,0.99754,0.0,0.34304]
[1776824946210,78.37,77199.66,0.0,0.99754,0.0,0.34304]
[1776824946433,78.37,77199.66,0.0,0.99754,0.0,0.34304]
[1776824946581,78.37,77199.66,0.0,0.99754,0.0,0.34304]
[1776824946689,78.37,77199.66,0.0,0.99754,0.0,0.34304]
[1776824946788,78.37,77198.2,0.0,0.99753,0.0,0.34343]
[1776824946931,78.37,77198.2,0.0,0.99753,0.0,0.34343]
[1776824947583,78.37,77198.2,0.0,0.99753,0.0,0.34343]
[1776824948153,78.37,77203.93,0.0,0.99755,0.0,0.34188]
[1776824949161,78.37,77205.84,0.0,0.99755,0.0,0.34137]
[1776824950168,78.37,77207.0,0.0,0.99755,0.0,0.34106]
[1776824951168,78.37,77207.0,0.0,0.99755,0.0,0.34106]
[1776824951275,78.37,77207.0,0.0,0.99755,0.0,0.34106]
[1776824951420,78.37,77207.0,0.0,0.99755,0.0,0.34106]
[1776824952031,78.37,77207.16,0.0,0.99755,0.0,0.34102]
[1776824952238,78.37,77207.16,0.0,0.99755,0.0,0.34102]
[1776824952329,78.37,77207.16,0.0,0.99755,0.0,0.34102]
[1776824952435,78.37,77207.16,0.0,0.99755,0.0,0.34102]
[1776824952440,78.37,77207.16,0.0,0.99755,0.0,0.34102]
[1776824952687,78.37,77207.16,0.0,0.99755,0.0,0.34102]
[1776824952936,78.37,77206.53,0.0,0.99755,0.0,0.34118]
[1776824953152,78.37,77206.53,0.0,0.99755,0.0,0.34118]
[1776824953200,78.37,77206.53,0.0,0.99755,0.0,0.34118]
[1776824953436,78.37,77206.53,0.0,0.99755,0.0,0.34118]
[1776824953605,78.37,77206.53,0.0,0.99755,0.0,0.34118]
[1776824953687,78.37,77206.53,0.0,0.99755,0.0,0.34118]
[1776824953706,78.37,77205.21,0.0,0.99755,0.0,0.34154]
[1776824953936,78.37,77205.21,0.0,0.99755,0.0,0.34154]
[1776824954076,78.37,77205.21,0.0,0.99755,0.0,0.34154]
[1776824954191,78.37,77205.21,0.0,0.99755,0.0,0.34154]
[1776824954436,78.37,77205.21,0.0,0.99755,0.0,0.34154]
[1776824954442,78.37,77205.21,0.0,0.99755,0.0,0.34154]
[1776824954693,78.37,77205.21,0.0,0.99755,0.0,0.34154]
[1776824954794,78.37,77206.61,0.0,0.99755,0.0,0.34116]
[1776824954938,78.37,77206.61,0.0,0.99755,0.0,0.34116]
[1776824954944,78.37,77206.61,0.0,0.99755,0.0,0.34116]
[1776824955195,78.37,77206.61,0.0,0.99755,0.0,0.34116]
[1776824955438,78.37,77206.61,0.0,0.99755,0.0,0.34116]
[1776824955477,78.37,77206.61,0.0,0.99755,0.0,0.34116]
[1776824955643,78.37,77206.61,0.0,0.99755,0.0,0.34116]
[1776824955744,78.37,77204.69,0.0,0.99755,0.0,0.34168]
[1776824956464,78.37,77204.69,0.0,0.99755,0.0,0.34168]
[1776824956488,78.37,77202.78,0.0,0.99754,0.0,0.34219]
[1776824957346,78.37,77202.78,0.0,0.99754,0.0,0.34219]
[1776824957440,78.37,77202.78,0.0,0.99754,0.0,0.34219]
[1776824957689,78.37,77202.78,0.0,0.99754,0.0,0.34219]
[1776824957749,78.37,77196.38,0.0,0.99753,0.0,0.34392]
[1776824957899,78.37,77196.38,0.0,0.99753,0.0,0.34392]
[1776824957938,78.37,77196.38,0.0,0.99753,0.0,0.34392]
[1776824958189,78.37,77196.38,0.0,0.99753,0.0,0.34392]
[1776824958195,78.37,77196.38,0.0,0.99753,0.0,0.34392]
[1776824958444,78.37,77196.38,0.0,0.99753,0.0,0.34392]
[1776824958689,78.37,77196.38,0.0,0.99753,0.0,0.34392]
[1776824958790,78.37,77190.59,0.0,0.99752,0.0,0.3455]
[1776824959221,78.37,77190.59,0.0,0.99752,0.0,0.3455]
[1776824959402,78.37,77190.59,0.0,0.99752,0.0,0.3455]
[1776824959449,78.37,77190.59,0.0,0.99752,0.0,0.3455]
[1776824959694,78.37,77190.59,0.0,0.99752,0.0,0.3455]
[1776824959794,78.37,77191.64,0.0,0.99752,0.0,0.34521]
[1776824959844,78.37,77191.64,0.0,0.99752,0.0,0.34521]
[1776824959937,78.37,77191.64,0.0,0.99752,0.0,0.34521]
[1776824960077,78.37,77191.64,0.0,0.99752,0.0,0.34521]
[1776824960238,78.37,77193.13,0.0,0.99752,0.0,0.34481]
[1776824961217,78.37,77193.13,0.0,0.99752,0.0,0.34481]
[1776824961288,78.37,77193.13,0.0,0.99752,0.0,0.34481]
[1776824961487,78.37,77193.13,0.0,0.99752,0.0,0.34481]
[1776824961587,78.37,77199.15,0.0,0.99754,0.0,0.34317]
[1776824962255,78.37,77207.67,0.0,0.99756,0.0,0.34088]
[1776824963262,78.37,77208.96,0.0,0.99756,0.0,0.34053]
[1776824967290,78.37,77208.05,0.0,0.99756,0.0,0.34078]
[1776824971341,78.37,77202.72,0.0,0.99755,0.0,0.34136]
[1776824972065,78.37,77202.72,0.0,0.99755,0.0,0.34136]
[1776824972283,78.37,77202.72,0.0,0.99755,0.0,0.34136]
[1776824972327,78.37,77209.67,0.0,0.99757,0.0,0.3395]
[1776824973335,78.37,77215.82,0.0,0.99758,0.0,0.33785]
[1776824975617,78.37,77216.2,0.0,0.99758,0.0,0.33775]
[1776824976358,78.37,77214.4,0.0,0.99758,0.0,0.33823]
[1776824977544,78.37,77214.4,0.0,0.99758,0.0,0.33823]
[1776824977747,78.37,77214.4,0.0,0.99758,0.0,0.33823]
[1776824977774,78.37,77211.52,0.0,0.99757,0.0,0.339]
[1776824978375,78.37,77218.57,0.0,0.99758,0.0,0.33712]
[1776824979382,78.37,77224.75,0.0,0.9976,0.0,0.33548]
[1776824980393,78.37,77235.09,0.0,0.99762,0.0,0.33275]
[1776824981398,78.37,77235.09,0.0,0.99762,0.0,0.33275]
[1776824981465,78.37,77235.09,0.0,0.99762,0.0,0.33275]
[1776824981561,78.37,77243.59,0.0,0.99764,0.0,0.33052]
[1776824982287,78.37,77243.59,0.0,0.99764,0.0,0.33052]
[1776824982389,78.37,77243.59,0.0,0.99764,0.0,0.33052]
[1776824982637,78.37,77243.59,0.0,0.99764,0.0,0.33052]
[1776824982690,78.37,77243.59,0.0,0.99764,0.0,0.33052]
[1776824982788,78.37,77251.63,0.0,0.99765,0.0,0.32842]
[1776824983731,78.37,77251.63,0.0,0.99765,0.0,0.32842]
[1776824983758,78.37,77251.63,0.0,0.99765,0.0,0.32842]
[1776824983874,78.37,77251.63,0.0,0.99765,0.0,0.32842]
[1776824983831,78.37,77235.55,0.0,0.99762,0.0,0.33263]
[1776824984431,78.37,77232.84,0.0,0.99761,0.0,0.33334]
[1776824985441,78.37,77243.32,0.0,0.99764,0.0,0.33059]
[1776824986471,78.37,77246.4,0.0,0.99764,0.0,0.32979]
[1776824987537,78.37,77246.4,0.0,0.99764,0.0,0.32979]
[1776824987610,78.37,77250.8,0.0,0.99765,0.0,0.32864]
[1776824988465,78.37,77252.14,0.0,0.99766,0.0,0.32829]
[1776824989505,78.37,77252.14,0.0,0.99766,0.0,0.32829]
[1776824989569,78.37,77259.09,0.0,0.99767,0.0,0.32649]
[1776824990479,78.37,77265.89,0.0,0.99768,0.0,0.32473]
[1776824991486,78.37,77261.42,0.0,0.99767,0.0,0.32589]
[1776824992289,78.37,77261.42,0.0,0.99767,0.0,0.32589]
[1776824992782,78.37,77261.42,0.0,0.99767,0.0,0.32589]
[1776824992835,78.37,77263.88,0.0,0.99768,0.0,0.32525]
[1776824994507,78.37,77256.96,0.0,0.99767,0.0,0.32704]
[1776824995514,78.37,77249.77,0.0,0.99765,0.0,0.32891]
[1776824996521,78.37,77243.71,0.0,0.99764,0.0,0.33049]
[1776824997528,78.37,77239.12,0.0,0.99763,0.0,0.33169]
[1776824999545,78.37,77246.08,0.0,0.99764,0.0,0.32987]
[1776825000553,78.37,77252.48,0.0,0.99766,0.0,0.3282]
[1776825001566,78.37,77274.27,0.0,0.9977,0.0,0.32258]
[1776825002090,78.37,77274.27,0.0,0.9977,0.0,0.32258]
[1776825002576,78.37,77297.91,0.0,0.99775,0.0,0.31658]
[1776825003581,78.37,77322.77,0.0,0.9978,0.0,0.31038]
[1776825004593,78.37,77318.72,0.0,0.99779,0.0,0.31138]
[1776825004982,78.37,77318.72,0.0,0.99779,0.0,0.31138]
[1776825005600,78.37,77306.52,0.0,0.99777,0.0,0.31442]
[1776825006607,78.37,77304.64,0.0,0.99776,0.0,0.31489]
[1776825007526,78.37,77304.64,0.0,0.99776,0.0,0.31489]
[1776825007614,78.37,77318.65,0.0,0.99779,0.0,0.3114]
[1776825008734,78.37,77318.65,0.0,0.99779,0.0,0.3114]
[1776825008840,78.37,77332.56,0.0,0.99782,0.0,0.30797]
[1776825009628,78.37,77329.92,0.0,0.99781,0.0,0.30861]
[1776825010961,78.37,77329.89,0.0,0.99781,0.0,0.30862]
[1776825011641,78.37,77327.5,0.0,0.99781,0.0,0.30921]
[1776825012691,78.37,77329.89,0.0,0.99781,0.0,0.30862]
[1776825013136,78.37,77329.89,0.0,0.99781,0.0,0.30862]
[1776825013656,78.37,77338.8,0.0,0.99783,0.0,0.30644]
[1776825014663,78.37,77339.08,0.0,0.99783,0.0,0.30637]
[1776825015670,78.37,77343.16,0.0,0.99784,0.0,0.30537]
[1776825016657,78.37,77343.16,0.0,0.99784,0.0,0.30537]
[1776825016992,78.37,77342.35,0.0,0.99784,0.0,0.30557]
[1776825017634,78.37,77342.35,0.0,0.99784,0.0,0.30557]
[1776825017684,78.37,77340.34,0.0,0.99783,0.0,0.30606]
[1776825018691,78.37,77346.38,0.0,0.99784,0.0,0.30459]
[1776825019157,78.37,77346.38,0.0,0.99784,0.0,0.30459]
[1776825019627,78.37,77346.38,0.0,0.99784,0.0,0.30459]
[1776825019698,78.37,77355.98,0.0,0.99786,0.0,0.30226]
[1776825020705,78.37,77360.26,0.0,0.99787,0.0,0.30123]
[1776825021717,78.37,77356.34,0.0,0.99786,0.0,0.30217]
[1776825022728,78.37,77352.96,0.0,0.99786,0.0,0.30299]
[1776825023228,78.37,77352.96,0.0,0.99786,0.0,0.30299]
[1776825024739,78.37,77360.26,0.0,0.99787,0.0,0.30123]
[1776825026754,78.37,77357.31,0.0,0.99787,0.0,0.30194]
[1776825027551,78.37,77357.31,0.0,0.99787,0.0,0.30194]
[1776825027710,78.37,77357.31,0.0,0.99787,0.0,0.30194]
[1776825027761,78.37,77350.58,0.0,0.99785,0.0,0.30357]
[1776825030782,78.37,77349.26,0.0,0.99785,0.0,0.30389]
[1776825033803,78.37,77349.16,0.0,0.99786,0.0,0.30314]
[1776825034810,78.37,77344.9,0.0,0.99785,0.0,0.30417]
[1776825035817,78.37,77332.06,0.0,0.99782,0.0,0.30731]
[1776825036212,78.37,77332.06,0.0,0.99782,0.0,0.30731]
[1776825036830,78.37,77315.36,0.0,0.99779,0.0,0.31143]
[1776825037831,78.37,77303.17,0.0,0.99777,0.0,0.31446]
[1776825038838,78.37,77298.4,0.0,0.99776,0.0,0.31566]
[1776825043339,78.37,77296.34,0.0,0.99775,0.0,0.31618]
[1776825043873,78.37,77302.99,0.0,0.99776,0.0,0.31451]
[1776825044880,78.37,77305.87,0.0,0.99777,0.0,0.31379]
[1776825049915,78.37,77301.86,0.0,0.99776,0.0,0.31479]
[1776825051929,78.37,77294.86,0.0,0.99775,0.0,0.31655]
[1776825052936,78.37,77291.65,0.0,0.99774,0.0,0.31736]
[1776825054955,78.37,77282.38,0.0,0.99772,0.0,0.31971]
[1776825056970,78.37,77271.22,0.0,0.9977,0.0,0.32255]
[1776825057975,78.37,77264.46,0.0,0.99769,0.0,0.32429]
[1776825060748,78.37,77263.64,0.0,0.99768,0.0,0.3245]
[1776825061001,78.37,77240.57,0.0,0.99764,0.0,0.33048]
[1776825062010,78.37,77229.34,0.0,0.99761,0.0,0.33343]
[1776825063015,78.37,77223.04,0.0,0.9976,0.0,0.3351]
[1776825064449,78.37,77223.04,0.0,0.9976,0.0,0.3351]
[1776825065029,78.37,77236.85,0.0,0.99763,0.0,0.33146]
[1776825066453,78.37,77236.85,0.0,0.99763,0.0,0.33146]
[1776825066454,78.37,77247.83,0.0,0.99765,0.0,0.32859]
[1776825067733,78.37,77247.83,0.0,0.99765,0.0,0.32859]
[1776825067942,78.37,77247.83,0.0,0.99765,0.0,0.32859]
[1776825067788,78.37,77247.68,0.0,0.99765,0.0,0.32863]
[1776825070063,78.37,77244.68,0.0,0.99765,0.0,0.32941]
[1776825073084,78.37,77239.46,0.0,0.99763,0.0,0.33077]
[1776825075099,78.37,77250.37,0.0,0.99766,0.0,0.32793]
[1776825076106,78.37,77253.9,0.0,0.99766,0.0,0.32701]
[1776825078121,78.37,77248.54,0.0,0.99765,0.0,0.3284]
[1776825079129,78.37,77242.31,0.0,0.99764,0.0,0.33003]
[1776825080135,78.37,77234.4,0.0,0.99762,0.0,0.3321]
[1776825081154,78.37,77223.63,0.0,0.9976,0.0,0.33494]
[1776825082152,78.37,77232.45,0.0,0.99762,0.0,0.33261]
[1776825083159,78.37,77222.92,0.0,0.9976,0.0,0.33513]
[1776825084166,78.37,77215.65,0.0,0.99758,0.0,0.33706]
[1776825085173,78.37,77212.82,0.0,0.99758,0.0,0.33781]
[1776825086180,78.37,77201.4,0.0,0.99755,0.0,0.34087]
[1776825087190,78.37,77195.76,0.0,0.99754,0.0,0.34239]
[1776825089351,78.37,77193.37,0.0,0.99754,0.0,0.34304]
[1776825090209,78.37,77186.64,0.0,0.99752,0.0,0.34486]
[1776825091216,78.37,77170.83,0.0,0.99749,0.0,0.34832]
[1776825092223,78.37,77162.06,0.0,0.99747,0.0,0.35073]
[1776825095244,78.37,77164.77,0.0,0.99748,0.0,0.34998]
[1776825096251,78.37,77172.94,0.0,0.9975,0.0,0.34774]
[1776825097258,78.37,77173.66,0.0,0.9975,0.0,0.34754]
[1776825098265,78.37,77177.78,0.0,0.99751,0.0,0.34641]
[1776825099272,78.37,77185.4,0.0,0.99752,0.0,0.34434]
[1776825100279,78.37,77181.27,0.0,0.99752,0.0,0.34546]
[1776825102293,78.37,77175.93,0.0,0.9975,0.0,0.34692]
[1776825103300,78.37,77172.14,0.0,0.9975,0.0,0.34796]
[1776825106321,78.37,77166.26,0.0,0.99748,0.0,0.34957]
[1776825107328,78.37,77163.69,0.0,0.99748,0.0,0.35028]
[1776825109342,78.37,77166.77,0.0,0.99748,0.0,0.34943]
[1776825110349,78.37,77177.9,0.0,0.99751,0.0,0.34638]
[1776825111355,78.37,77182.12,0.0,0.99752,0.0,0.34523]
[1776825112362,78.37,77178.79,0.0,0.99751,0.0,0.34614]
[1776825113370,78.37,77175.31,0.0,0.9975,0.0,0.34709]
[1776825114377,78.37,77172.85,0.0,0.9975,0.0,0.34776]
[1776825115461,78.37,77172.85,0.0,0.9975,0.0,0.34776]
[1776825115503,78.37,77172.85,0.0,0.9975,0.0,0.34776]
[1776825115704,78.37,77172.85,0.0,0.9975,0.0,0.34776]
[1776825115756,78.37,77171.25,0.0,0.99749,0.0,0.3482]
[1776825116391,78.37,77161.86,0.0,0.99747,0.0,0.35078]
[1776825117398,78.37,77147.84,0.0,0.99744,0.0,0.35467]
[1776825118405,78.37,77138.35,0.0,0.99742,0.0,0.35732]
[1776825119412,78.37,77137.08,0.0,0.99742,0.0,0.35768]
[1776825120420,78.37,77127.59,0.0,0.99739,0.0,0.36035]
[1776825121426,78.37,77130.58,0.0,0.9974,0.0,0.3595]
[1776825124447,78.37,77124.04,0.0,0.99739,0.0,0.36135]
[1776825128478,78.37,77119.08,0.0,0.99738,0.0,0.36276]
[1776825132513,78.37,77111.73,0.0,0.99736,0.0,0.36485]
[1776825133526,78.37,77108.8,0.0,0.99735,0.0,0.36569]
[1776825135540,78.37,77114.75,0.0,0.99737,0.0,0.36399]
[1776825136547,78.37,77117.32,0.0,0.99737,0.0,0.36326]
[1776825137494,78.37,77117.32,0.0,0.99737,0.0,0.36326]
[1776825137553,78.37,77117.32,0.0,0.99737,0.0,0.36326]
[1776825137702,78.37,77117.32,0.0,0.99737,0.0,0.36326]
[1776825137723,78.37,77117.32,0.0,0.99737,0.0,0.36326]
[1776825137828,78.37,77117.32,0.0,0.99737,0.0,0.36326]
[1776825137942,78.37,77117.32,0.0,0.99737,0.0,0.36326]
[1776825138037,78.37,77117.78,0.0,0.99737,0.0,0.36313]
[1776825139568,78.37,77120.45,0.0,0.99738,0.0,0.36237]
[1776825140996,78.37,77120.45,0.0,0.99738,0.0,0.36237]
[1776825141039,78.37,77121.55,0.0,0.99738,0.0,0.36206]
[1776825141087,78.37,77121.55,0.0,0.99738,0.0,0.36206]
[1776825141194,78.37,77121.55,0.0,0.99738,0.0,0.36206]
[1776825141200,78.37,77121.55,0.0,0.99738,0.0,0.36206]
[1776825141230,78.37,77121.55,0.0,0.99738,0.0,0.36206]
[1776825141343,78.37,77121.55,0.0,0.99738,0.0,0.36206]
[1776825141445,78.37,77121.55,0.0,0.99738,0.0,0.36206]
[1776825141449,78.37,77121.55,0.0,0.99738,0.0,0.36206]
[1776825141601,78.37,77121.55,0.0,0.99738,0.0,0.36206]
[1776825141702,78.37,77121.55,0.0,0.99738,0.0,0.36206]
[1776825141801,78.37,77121.07,0.0,0.99738,0.0,0.36219]
[1776825142589,78.37,77123.98,0.0,0.99739,0.0,0.36137]
[1776825145046,78.37,77123.74,0.0,0.99739,0.0,0.36144]
[1776825145164,78.37,77125.92,0.0,0.99739,0.0,0.36082]
[1776825145199,78.37,77125.92,0.0,0.99739,0.0,0.36082]
[1776825145610,78.37,77125.74,0.0,0.99739,0.0,0.36087]
[1776825147624,78.37,77123.25,0.0,0.99738,0.0,0.36158]
[1776825148081,78.37,77123.25,0.0,0.99738,0.0,0.36158]
[1776825148194,78.37,77123.25,0.0,0.99738,0.0,0.36158]
[1776825148206,78.37,77123.25,0.0,0.99738,0.0,0.36158]
[1776825148442,78.37,77123.25,0.0,0.99738,0.0,0.36158]
[1776825149870,78.37,77123.33,0.0,0.99738,0.0,0.36155]
[1776825149940,78.37,77123.33,0.0,0.99738,0.0,0.36155]
[1776825149942,78.37,77123.33,0.0,0.99738,0.0,0.36155]
[1776825150037,78.37,77123.33,0.0,0.99738,0.0,0.36155]
[1776825150037,78.37,77121.37,0.0,0.99738,0.0,0.36211]
[1776825150189,78.37,77121.37,0.0,0.99738,0.0,0.36211]
[1776825150645,78.37,77122.62,0.0,0.99738,0.0,0.36176]
[1776825151652,78.37,77121.39,0.0,0.99739,0.0,0.36122]
[1776825155680,78.37,77123.59,0.0,0.99739,0.0,0.36059]
[1776825156687,78.37,77126.34,0.0,0.9974,0.0,0.35982]
[1776825158701,78.37,77143.28,0.0,0.99744,0.0,0.35507]
[1776825159708,78.37,77148.92,0.0,0.99745,0.0,0.3535]
[1776825160715,78.37,77151.29,0.0,0.99745,0.0,0.35284]
[1776825161789,78.37,77151.29,0.0,0.99745,0.0,0.35284]
[1776825161857,78.37,77151.29,0.0,0.99745,0.0,0.35284]
[1776825161943,78.37,77151.29,0.0,0.99745,0.0,0.35284]
[1776825162032,78.37,77152.07,0.0,0.99746,0.0,0.35262]
[1776825162185,78.37,77152.07,0.0,0.99746,0.0,0.35262]
[1776825162333,78.37,77152.07,0.0,0.99746,0.0,0.35262]
[1776825162437,78.37,77152.07,0.0,0.99746,0.0,0.35262]
[1776825163736,78.37,77155.84,0.0,0.99747,0.0,0.35158]
[1776825166757,78.37,77148.5,0.0,0.99745,0.0,0.35361]
[1776825168608,78.37,77147.29,0.0,0.99745,0.0,0.35395]
[1776825168696,78.37,77147.29,0.0,0.99745,0.0,0.35395]
[1776825168700,78.37,77147.29,0.0,0.99745,0.0,0.35395]
[1776825168822,78.37,77147.29,0.0,0.99745,0.0,0.35395]
[1776825168873,78.37,77147.29,0.0,0.99745,0.0,0.35395]
[1776825168941,78.37,77147.29,0.0,0.99745,0.0,0.35395]
[1776825168949,78.37,77147.29,0.0,0.99745,0.0,0.35395]
[1776825169064,78.37,77147.29,0.0,0.99745,0.0,0.35395]
[1776825169039,78.37,77144.81,0.0,0.99744,0.0,0.35464]
[1776825169198,78.37,77144.81,0.0,0.99744,0.0,0.35464]
[1776825170788,78.37,77134.9,0.0,0.99742,0.0,0.35741]
[1776825171435,78.37,77134.9,0.0,0.99742,0.0,0.35741]
[1776825171698,78.37,77134.9,0.0,0.99742,0.0,0.35741]
[1776825171705,78.37,77134.9,0.0,0.99742,0.0,0.35741]
[1776825171830,78.37,77134.9,0.0,0.99742,0.0,0.35741]
[1776825171940,78.37,77134.9,0.0,0.99742,0.0,0.35741]
[1776825172067,78.37,77134.9,0.0,0.99742,0.0,0.35741]
[1776825171953,78.37,77128.58,0.0,0.9974,0.0,0.35919]
[1776825172221,78.37,77128.58,0.0,0.9974,0.0,0.35919]
[1776825172403,78.37,77128.58,0.0,0.9974,0.0,0.35919]
[1776825172442,78.37,77128.58,0.0,0.9974,0.0,0.35919]
[1776825172802,78.37,77123.7,0.0,0.99739,0.0,0.36056]
[1776825174829,78.37,77122.21,0.0,0.99739,0.0,0.36098]
[1776825175836,78.37,77134.42,0.0,0.99742,0.0,0.35754]
[1776825176843,78.37,77142.59,0.0,0.99744,0.0,0.35526]
[1776825179332,78.37,77140.91,0.0,0.99743,0.0,0.35573]
[1776825179411,78.37,77140.91,0.0,0.99743,0.0,0.35573]
[1776825179696,78.37,77140.91,0.0,0.99743,0.0,0.35573]
[1776825179864,78.37,77139.61,0.0,0.99743,0.0,0.35609]
[1776825180256,78.37,77139.61,0.0,0.99743,0.0,0.35609]
[1776825180345,78.37,77139.61,0.0,0.99743,0.0,0.35609]
[1776825180442,78.37,77139.61,0.0,0.99743,0.0,0.35609]
[1776825183675,78.37,77140.23,0.0,0.99743,0.0,0.35592]
[1776825183689,78.37,77140.23,0.0,0.99743,0.0,0.35592]
[1776825183846,78.37,77140.23,0.0,0.99743,0.0,0.35592]
[1776825183939,78.37,77140.23,0.0,0.99743,0.0,0.35592]
[1776825184084,78.37,77140.23,0.0,0.99743,0.0,0.35592]
[1776825184037,78.37,77143.11,0.0,0.99744,0.0,0.35511]
[1776825184122,78.37,77143.11,0.0,0.99744,0.0,0.35511]
[1776825184194,78.37,77143.11,0.0,0.99744,0.0,0.35511]
[1776825184238,78.37,77143.11,0.0,0.99744,0.0,0.35511]
[1776825184435,78.37,77143.11,0.0,0.99744,0.0,0.35511]
[1776825184910,78.37,77150.06,0.0,0.99745,0.0,0.35318]
[1776825185907,78.37,77139.69,0.0,0.99743,0.0,0.35607]
[1776825186914,78.37,77131.12,0.0,0.99741,0.0,0.35847]
[1776825188446,78.37,77129.97,0.0,0.99741,0.0,0.35879]
[1776825188501,78.37,77129.97,0.0,0.99741,0.0,0.35879]
[1776825188610,78.37,77129.97,0.0,0.99741,0.0,0.35879]
[1776825189520,78.37,77130.61,0.0,0.99741,0.0,0.35861]
[1776825189627,78.37,77130.61,0.0,0.99741,0.0,0.35861]
[1776825189935,78.37,77132.96,0.0,0.99741,0.0,0.35795]
[1776825191584,78.37,77133.5,0.0,0.99741,0.0,0.3578]
[1776825191590,78.37,77133.5,0.0,0.99741,0.0,0.3578]
[1776825191690,78.37,77133.5,0.0,0.99741,0.0,0.3578]
[1776825191696,78.37,77133.5,0.0,0.99741,0.0,0.3578]
[1776825191770,78.37,77133.5,0.0,0.99741,0.0,0.3578]
[1776825191942,78.37,77133.5,0.0,0.99741,0.0,0.3578]
[1776825191951,78.37,77131.15,0.0,0.99741,0.0,0.35846]
[1776825192131,78.37,77131.15,0.0,0.99741,0.0,0.35846]
[1776825192235,78.37,77131.15,0.0,0.99741,0.0,0.35846]
[1776825192239,78.37,77131.15,0.0,0.99741,0.0,0.35846]
[1776825192357,78.37,77131.15,0.0,0.99741,0.0,0.35846]
[1776825192440,78.37,77131.15,0.0,0.99741,0.0,0.35846]
[1776825192492,78.37,77131.15,0.0,0.99741,0.0,0.35846]
[1776825192617,78.37,77131.15,0.0,0.99741,0.0,0.35846]
[1776825192692,78.37,77131.15,0.0,0.99741,0.0,0.35846]
[1776825192839,78.37,77131.15,0.0,0.99741,0.0,0.35846]
[1776825192958,78.37,77126.13,0.0,0.9974,0.0,0.35988]
[1776825194711,78.37,77125.3,0.0,0.9974,0.0,0.36011]
[1776825194938,78.37,77125.3,0.0,0.9974,0.0,0.36011]
[1776825194945,78.37,77125.3,0.0,0.9974,0.0,0.36011]
[1776825195053,78.37,77125.3,0.0,0.9974,0.0,0.36011]
[1776825194972,78.37,77125.34,0.0,0.9974,0.0,0.3601]
[1776825195188,78.37,77125.34,0.0,0.9974,0.0,0.3601]
[1776825195193,78.37,77125.34,0.0,0.9974,0.0,0.3601]
[1776825195979,78.37,77123.67,0.0,0.99739,0.0,0.36057]
[1776825198690,78.37,77122.57,0.0,0.99739,0.0,0.36088]
[1776825198943,78.37,77122.57,0.0,0.99739,0.0,0.36088]
[1776825198999,78.37,77119.49,0.0,0.99738,0.0,0.36176]
[1776825199186,78.37,77119.49,0.0,0.99738,0.0,0.36176]
[1776825200135,78.37,77118.18,0.0,0.99738,0.0,0.36213]
[1776825200191,78.37,77118.18,0.0,0.99738,0.0,0.36213]
[1776825200267,78.37,77118.18,0.0,0.99738,0.0,0.36213]
[1776825200425,78.37,77118.18,0.0,0.99738,0.0,0.36213]
[1776825200441,78.37,77118.18,0.0,0.99738,0.0,0.36213]
[1776825202022,78.37,77120.48,0.0,0.99738,0.0,0.36147]
[1776825202694,78.37,77120.48,0.0,0.99738,0.0,0.36147]
[1776825202792,78.37,77120.48,0.0,0.99738,0.0,0.36147]
[1776825202834,78.37,77120.48,0.0,0.99738,0.0,0.36147]
[1776825202941,78.37,77120.48,0.0,0.99738,0.0,0.36147]
[1776825202944,78.37,77120.48,0.0,0.99738,0.0,0.36147]
[1776825203050,78.37,77120.48,0.0,0.99738,0.0,0.36147]
[1776825203030,78.37,77122.83,0.0,0.99739,0.0,0.36081]
[1776825203199,78.37,77122.83,0.0,0.99739,0.0,0.36081]
[1776825203308,78.37,77122.83,0.0,0.99739,0.0,0.36081]
[1776825203438,78.37,77122.83,0.0,0.99739,0.0,0.36081]
[1776825203441,78.37,77122.83,0.0,0.99739,0.0,0.36081]
[1776825203697,78.37,77122.83,0.0,0.99739,0.0,0.36081]
[1776825203820,78.37,77122.83,0.0,0.99739,0.0,0.36081]
[1776825203943,78.37,77122.83,0.0,0.99739,0.0,0.36081]
[1776825204064,78.37,77122.83,0.0,0.99739,0.0,0.36081]
[1776825204079,78.37,77122.83,0.0,0.99739,0.0,0.36081]
[1776825204036,78.37,77125.4,0.0,0.9974,0.0,0.36008]
[1776825204196,78.37,77125.4,0.0,0.9974,0.0,0.36008]
[1776825204201,78.37,77125.4,0.0,0.9974,0.0,0.36008]
[1776825204326,78.37,77125.4,0.0,0.9974,0.0,0.36008]
[1776825204442,78.37,77125.4,0.0,0.9974,0.0,0.36008]
[1776825204484,78.37,77125.4,0.0,0.9974,0.0,0.36008]
[1776825204673,78.37,77125.4,0.0,0.9974,0.0,0.36008]
[1776825204702,78.37,77125.4,0.0,0.9974,0.0,0.36008]
[1776825204788,78.37,77125.4,0.0,0.9974,0.0,0.36008]
[1776825205024,78.37,77125.4,0.0,0.9974,0.0,0.36008]
[1776825205043,78.37,77127.57,0.0,0.9974,0.0,0.35947]
[1776825205202,78.37,77127.57,0.0,0.9974,0.0,0.35947]
[1776825205423,78.37,77127.57,0.0,0.9974,0.0,0.35947]
[1776825205436,78.37,77127.57,0.0,0.9974,0.0,0.35947]
[1776825205570,78.37,77127.57,0.0,0.9974,0.0,0.35947]
[1776825205810,78.37,77127.57,0.0,0.9974,0.0,0.35947]
[1776825206050,78.37,77125.64,0.0,0.9974,0.0,0.36002]
[1776825206439,78.37,77125.64,0.0,0.9974,0.0,0.36002]
[1776825206590,78.37,77125.64,0.0,0.9974,0.0,0.36002]
[1776825206700,78.37,77125.64,0.0,0.9974,0.0,0.36002]
[1776825206941,78.37,77125.64,0.0,0.9974,0.0,0.36002]
[1776825207057,78.37,77117.7,0.0,0.99738,0.0,0.36226]
[1776825208063,78.37,77123.2,0.0,0.99739,0.0,0.3607]
[1776825208863,78.37,77123.2,0.0,0.99739,0.0,0.3607]
[1776825208869,78.37,77123.2,0.0,0.99739,0.0,0.3607]
[1776825208938,78.37,77123.2,0.0,0.99739,0.0,0.3607]
[1776825209071,78.37,77126.83,0.0,0.9974,0.0,0.35968]
[1776825210080,78.37,77124.99,0.0,0.9974,0.0,0.3602]
[1776825211085,78.37,77124.33,0.0,0.9974,0.0,0.3595]
[1776825212092,78.37,77123.14,0.0,0.9974,0.0,0.35984]
[1776825213099,78.37,77121.83,0.0,0.99739,0.0,0.36021]
[1776825215114,78.37,77117.26,0.0,0.99738,0.0,0.3615]
[1776825215692,78.37,77117.26,0.0,0.99738,0.0,0.3615]
[1776825215699,78.37,77117.26,0.0,0.99738,0.0,0.3615]
[1776825215739,78.37,77117.26,0.0,0.99738,0.0,0.3615]
[1776825215942,78.37,77117.26,0.0,0.99738,0.0,0.3615]
[1776825216056,78.37,77117.26,0.0,0.99738,0.0,0.3615]
[1776825216193,78.37,77117.34,0.0,0.99738,0.0,0.36148]
[1776825216198,78.37,77117.34,0.0,0.99738,0.0,0.36148]
[1776825216333,78.37,77117.34,0.0,0.99738,0.0,0.36148]
[1776825216438,78.37,77117.34,0.0,0.99738,0.0,0.36148]
[1776825217128,78.37,77119.76,0.0,0.99739,0.0,0.36079]
[1776825218135,78.37,77124.12,0.0,0.9974,0.0,0.35956]
[1776825219142,78.37,77116.95,0.0,0.99738,0.0,0.36159]
[1776825220620,78.37,77116.95,0.0,0.99738,0.0,0.36159]
[1776825220626,78.37,77116.95,0.0,0.99738,0.0,0.36159]
[1776825220700,78.37,77116.95,0.0,0.99738,0.0,0.36159]
[1776825220773,78.37,77109.57,0.0,0.99737,0.0,0.36369]
[1776825221155,78.37,77108.88,0.0,0.99736,0.0,0.36388]
[1776825222491,78.37,77108.88,0.0,0.99736,0.0,0.36388]
[1776825222690,78.37,77108.88,0.0,0.99736,0.0,0.36388]
[1776825222937,78.37,77108.88,0.0,0.99736,0.0,0.36388]
[1776825223003,78.37,77107.34,0.0,0.99736,0.0,0.36432]
[1776825223683,78.37,77107.34,0.0,0.99736,0.0,0.36432]
[1776825223837,78.37,77107.34,0.0,0.99736,0.0,0.36432]
[1776825223940,78.37,77107.34,0.0,0.99736,0.0,0.36432]
[1776825223946,78.37,77107.34,0.0,0.99736,0.0,0.36432]
[1776825224119,78.37,77107.34,0.0,0.99736,0.0,0.36432]
[1776825224037,78.37,77104.88,0.0,0.99735,0.0,0.36502]
[1776825224207,78.37,77104.88,0.0,0.99735,0.0,0.36502]
[1776825224273,78.37,77104.88,0.0,0.99735,0.0,0.36502]
[1776825224312,78.37,77104.88,0.0,0.99735,0.0,0.36502]
[1776825224439,78.37,77104.88,0.0,0.99735,0.0,0.36502]
[1776825224589,78.37,77104.88,0.0,0.99735,0.0,0.36502]
[1776825224693,78.37,77104.88,0.0,0.99735,0.0,0.36502]
[1776825224699,78.37,77104.88,0.0,0.99735,0.0,0.36502]
[1776825224869,78.37,77104.88,0.0,0.99735,0.0,0.36502]
[1776825224938,78.37,77104.88,0.0,0.99735,0.0,0.36502]
[1776825225110,78.37,77104.88,0.0,0.99735,0.0,0.36502]
[1776825225037,78.37,77107.43,0.0,0.99736,0.0,0.3643]
[1776825225189,78.37,77107.43,0.0,0.99736,0.0,0.3643]
[1776825225441,78.37,77107.43,0.0,0.99736,0.0,0.3643]
[1776825225597,78.37,77107.43,0.0,0.99736,0.0,0.3643]
[1776825225700,78.37,77107.43,0.0,0.99736,0.0,0.3643]
[1776825225940,78.37,77107.43,0.0,0.99736,0.0,0.3643]
[1776825225951,78.37,77107.43,0.0,0.99736,0.0,0.3643]
[1776825226085,78.37,77107.43,0.0,0.99736,0.0,0.3643]
[1776825226193,78.37,77107.51,0.0,0.99736,0.0,0.36427]
[1776825226310,78.37,77107.51,0.0,0.99736,0.0,0.36427]
[1776825226435,78.37,77107.51,0.0,0.99736,0.0,0.36427]
[1776825226696,78.37,77107.51,0.0,0.99736,0.0,0.36427]
[1776825226843,78.37,77107.51,0.0,0.99736,0.0,0.36427]
[1776825226939,78.37,77107.51,0.0,0.99736,0.0,0.36427]
[1776825227037,78.37,77108.74,0.0,0.99736,0.0,0.36392]
[1776825227191,78.37,77108.74,0.0,0.99736,0.0,0.36392]
[1776825227408,78.37,77108.74,0.0,0.99736,0.0,0.36392]
[1776825227447,78.37,77108.74,0.0,0.99736,0.0,0.36392]
[1776825227690,78.37,77108.74,0.0,0.99736,0.0,0.36392]
[1776825227896,78.37,77108.74,0.0,0.99736,0.0,0.36392]
[1776825227938,78.37,77108.74,0.0,0.99736,0.0,0.36392]
[1776825227997,78.37,77114.69,0.0,0.99738,0.0,0.36223]
[1776825228199,78.37,77114.69,0.0,0.99738,0.0,0.36223]
[1776825228385,78.37,77114.69,0.0,0.99738,0.0,0.36223]
[1776825228446,78.37,77114.69,0.0,0.99738,0.0,0.36223]
[1776825228691,78.37,77114.69,0.0,0.99738,0.0,0.36223]
[1776825228703,78.37,77112.34,0.0,0.99737,0.0,0.3629]
[1776825229743,78.37,77112.34,0.0,0.99737,0.0,0.3629]
[1776825229872,78.37,77112.34,0.0,0.99737,0.0,0.3629]
[1776825230102,78.37,77112.34,0.0,0.99737,0.0,0.3629]
[1776825230141,78.37,77105.29,0.0,0.99736,0.0,0.36491]
[1776825230284,78.37,77105.29,0.0,0.99736,0.0,0.36491]
[1776825230385,78.37,77102.22,0.0,0.99735,0.0,0.36579]
[1776825231225,78.37,77100.75,0.0,0.99735,0.0,0.36621]
[1776825232436,78.37,77100.75,0.0,0.99735,0.0,0.36621]
[1776825232662,78.37,77100.75,0.0,0.99735,0.0,0.36621]
[1776825232693,78.37,77100.75,0.0,0.99735,0.0,0.36621]
[1776825232937,78.37,77100.75,0.0,0.99735,0.0,0.36621]
[1776825233001,78.37,77101.43,0.0,0.99735,0.0,0.36601]
[1776825234247,78.37,77098.8,0.0,0.99734,0.0,0.36677]
[1776825235254,78.37,77098.0,0.0,0.99734,0.0,0.367]
[1776825236260,78.37,77098.69,0.0,0.99734,0.0,0.3668]
[1776825237268,78.37,77100.21,0.0,0.99734,0.0,0.36636]
[1776825238275,78.37,77101.03,0.0,0.99735,0.0,0.36613]
[1776825239282,78.37,77105.47,0.0,0.99736,0.0,0.36486]
[1776825240288,78.37,77110.95,0.0,0.99737,0.0,0.36329]
[1776825241296,78.37,77107.02,0.0,0.99736,0.0,0.36441]
[1776825242303,78.37,77102.47,0.0,0.99735,0.0,0.36571]
[1776825243310,78.37,77104.94,0.0,0.99735,0.0,0.36501]
[1776825244316,78.37,77109.28,0.0,0.99737,0.0,0.36377]
[1776825245324,78.37,77111.66,0.0,0.99737,0.0,0.36309]
[1776825247338,78.37,77110.62,0.0,0.99737,0.0,0.36339]
[1776825250358,78.37,77106.94,0.0,0.99736,0.0,0.36444]
[1776825251366,78.37,77105.1,0.0,0.99736,0.0,0.36496]
[1776825252372,78.37,77105.63,0.0,0.99736,0.0,0.36481]
[1776825255394,78.37,77107.21,0.0,0.99736,0.0,0.36436]
[1776825257408,78.37,77108.93,0.0,0.99736,0.0,0.36387]
[1776825258417,78.37,77108.14,0.0,0.99736,0.0,0.36409]
[1776825260429,78.37,77105.79,0.0,0.99736,0.0,0.36476]
[1776825261436,78.37,77108.48,0.0,0.99736,0.0,0.364]
[1776825264457,78.37,77111.41,0.0,0.99737,0.0,0.36316]
[1776825266471,78.37,77112.84,0.0,0.99737,0.0,0.36275]
[1776825268486,78.37,77112.34,0.0,0.99737,0.0,0.3629]
[1776825271507,78.37,77111.82,0.0,0.99738,0.0,0.36216]
[1776825272514,78.37,77112.79,0.0,0.99738,0.0,0.36188]
[1776825274528,78.37,77114.32,0.0,0.99738,0.0,0.36145]
[1776825275535,78.37,77112.87,0.0,0.99738,0.0,0.36186]
[1776825276542,78.37,77111.19,0.0,0.99738,0.0,0.36233]
[1776825278557,78.37,77110.4,0.0,0.99737,0.0,0.36256]
[1776825280990,78.37,77110.32,0.0,0.99737,0.0,0.36258]
[1776825281046,78.37,77110.32,0.0,0.99737,0.0,0.36258]
[1776825281193,78.37,77110.32,0.0,0.99737,0.0,0.36258]
[1776825281134,78.37,77111.7,0.0,0.99738,0.0,0.36219]
[1776825281578,78.37,77122.79,0.0,0.9974,0.0,0.35905]
[1776825282585,78.37,77128.86,0.0,0.99742,0.0,0.35734]
[1776825283593,78.37,77132.33,0.0,0.99742,0.0,0.35637]
[1776825284600,78.37,77131.04,0.0,0.99742,0.0,0.35673]
[1776825285607,78.37,77131.98,0.0,0.99742,0.0,0.35647]
[1776825286614,78.37,77130.8,0.0,0.99742,0.0,0.3568]
[1776825287621,78.37,77129.86,0.0,0.99742,0.0,0.35706]
[1776825288628,78.37,77131.13,0.0,0.99742,0.0,0.35671]
[1776825290539,78.37,77131.21,0.0,0.99742,0.0,0.35669]
[1776825290604,78.37,77131.21,0.0,0.99742,0.0,0.35669]
[1776825290642,78.37,77137.18,0.0,0.99744,0.0,0.35502]
[1776825291649,78.37,77152.75,0.0,0.99747,0.0,0.3507]
[1776825292656,78.37,77158.41,0.0,0.99748,0.0,0.34914]
[1776825293997,78.37,77158.41,0.0,0.99748,0.0,0.34914]
[1776825294054,78.37,77158.41,0.0,0.99748,0.0,0.34914]
[1776825294086,78.37,77159.16,0.0,0.99748,0.0,0.34893]
[1776825294824,78.37,77159.16,0.0,0.99748,0.0,0.34893]
[1776825294913,78.37,77159.16,0.0,0.99748,0.0,0.34893]
[1776825298698,78.37,77158.17,0.0,0.99748,0.0,0.3492]
[1776825299705,78.37,77155.05,0.0,0.99748,0.0,0.35006]
[1776825300712,78.37,77156.82,0.0,0.99748,0.0,0.34957]
[1776825301232,78.37,77156.82,0.0,0.99748,0.0,0.34957]
[1776825301719,78.37,77158.57,0.0,0.99748,0.0,0.34909]
[1776825302733,78.37,77160.95,0.0,0.99749,0.0,0.34844]
[1776825303739,78.37,77168.2,0.0,0.9975,0.0,0.34645]
[1776825304745,78.37,77172.75,0.0,0.99751,0.0,0.34521]
[1776825305753,78.37,77171.88,0.0,0.99751,0.0,0.34545]
[1776825306760,78.37,77172.46,0.0,0.99751,0.0,0.34529]
[1776825307768,78.37,77177.35,0.0,0.99752,0.0,0.34396]
[1776825308775,78.37,77184.52,0.0,0.99754,0.0,0.34202]
[1776825309888,78.37,77184.52,0.0,0.99754,0.0,0.34202]
[1776825309902,78.37,77189.2,0.0,0.99755,0.0,0.34076]
[1776825310796,78.37,77198.86,0.0,0.99757,0.0,0.33817]
[1776825311803,78.37,77201.94,0.0,0.99758,0.0,0.33735]
[1776825312825,78.37,77199.92,0.0,0.99757,0.0,0.33789]
[1776825313823,78.37,77200.65,0.0,0.99758,0.0,0.33769]
[1776825314830,78.37,77202.46,0.0,0.99758,0.0,0.33721]
[1776825315838,78.37,77205.19,0.0,0.99759,0.0,0.33648]
[1776825316785,78.37,77205.19,0.0,0.99759,0.0,0.33648]
[1776825316881,78.37,77205.19,0.0,0.99759,0.0,0.33648]
[1776825316979,78.37,77202.25,0.0,0.99758,0.0,0.33727]
[1776825317852,78.37,77200.8,0.0,0.99758,0.0,0.33765]
[1776825320090,78.37,77203.61,0.0,0.99758,0.0,0.3369]
[1776825320992,78.37,77200.91,0.0,0.99758,0.0,0.33762]
[1776825326915,78.37,77200.55,0.0,0.99758,0.0,0.33772]
[1776825327923,78.37,77199.33,0.0,0.99757,0.0,0.33805]
[1776825328929,78.37,77198.61,0.0,0.99757,0.0,0.33824]
[1776825329936,78.37,77197.68,0.0,0.99757,0.0,0.33849]
[1776825332957,78.37,77196.06,0.0,0.99757,0.0,0.33808]
[1776825334971,78.37,77195.25,0.0,0.99757,0.0,0.33829]
[1776825335978,78.37,77194.58,0.0,0.99757,0.0,0.33847]
[1776825336987,78.37,77198.32,0.0,0.99758,0.0,0.33747]
[1776825338003,78.37,77198.32,0.0,0.99758,0.0,0.33747]
[1776825338083,78.37,77206.22,0.0,0.99759,0.0,0.33537]
[1776825338999,78.37,77207.03,0.0,0.9976,0.0,0.33515]
[1776825340922,78.37,77207.06,0.0,0.9976,0.0,0.33515]
[1776825341019,78.37,77204.95,0.0,0.99759,0.0,0.33571]
[1776825342025,78.37,77200.76,0.0,0.99758,0.0,0.33682]
[1776825343033,78.37,77196.3,0.0,0.99757,0.0,0.33801]
[1776825344040,78.37,77198.14,0.0,0.99758,0.0,0.33752]
[1776825345048,78.37,77210.49,0.0,0.9976,0.0,0.33424]
[1776825345650,78.37,77210.49,0.0,0.9976,0.0,0.33424]
[1776825346056,78.37,77227.36,0.0,0.99764,0.0,0.3298]
[1776825347063,78.37,77235.72,0.0,0.99766,0.0,0.32762]
[1776825348069,78.37,77236.12,0.0,0.99766,0.0,0.32752]
[1776825348791,78.37,77236.12,0.0,0.99766,0.0,0.32752]
[1776825349078,78.37,77242.05,0.0,0.99767,0.0,0.32598]
[1776825349518,78.37,77242.05,0.0,0.99767,0.0,0.32598]
[1776825350085,78.37,77247.68,0.0,0.99768,0.0,0.32453]
[1776825352099,78.37,77244.05,0.0,0.99767,0.0,0.32546]
[1776825352930,78.37,77244.05,0.0,0.99767,0.0,0.32546]
[1776825353105,78.37,77242.82,0.0,0.99767,0.0,0.32578]
[1776825354113,78.37,77239.68,0.0,0.99766,0.0,0.32659]
[1776825355120,78.37,77237.01,0.0,0.99766,0.0,0.32729]
[1776825356127,78.37,77226.86,0.0,0.99764,0.0,0.32993]
[1776825357135,78.37,77224.46,0.0,0.99763,0.0,0.33056]
[1776825358143,78.37,77217.33,0.0,0.99762,0.0,0.33243]
[1776825360028,78.37,77217.11,0.0,0.99762,0.0,0.33249]
[1776825360269,78.37,77217.11,0.0,0.99762,0.0,0.33249]
[1776825360182,78.37,77214.94,0.0,0.99761,0.0,0.33306]
[1776825360440,78.37,77214.94,0.0,0.99761,0.0,0.33306]
[1776825360690,78.37,77214.94,0.0,0.99761,0.0,0.33306]
[1776825361189,78.37,77212.93,0.0,0.99761,0.0,0.33359]
[1776825362196,78.37,77211.69,0.0,0.99761,0.0,0.33392]
[1776825363203,78.37,77212.35,0.0,0.99761,0.0,0.33375]
[1776825365217,78.37,77202.3,0.0,0.99759,0.0,0.33641]
[1776825366224,78.37,77201.63,0.0,0.99758,0.0,0.33659]
[1776825366570,78.37,77201.63,0.0,0.99758,0.0,0.33659]
[1776825366634,78.37,77201.63,0.0,0.99758,0.0,0.33659]
[1776825368238,78.37,77198.62,0.0,0.99758,0.0,0.33739]
[1776825370252,78.37,77196.53,0.0,0.99757,0.0,0.33795]
[1776825371259,78.37,77195.44,0.0,0.99757,0.0,0.33824]
[1776825371373,78.37,77195.44,0.0,0.99757,0.0,0.33824]
[1776825371647,78.37,77195.44,0.0,0.99757,0.0,0.33824]
[1776825372266,78.37,77194.6,0.0,0.99757,0.0,0.33847]
[1776825373273,78.37,77193.8,0.0,0.99757,0.0,0.33868]
[1776825374280,78.37,77191.79,0.0,0.99756,0.0,0.33922]
[1776825375208,78.37,77191.79,0.0,0.99756,0.0,0.33922]
[1776825375297,78.37,77184.08,0.0,0.99755,0.0,0.34129]
[1776825375442,78.37,77184.08,0.0,0.99755,0.0,0.34129]
[1776825375940,78.37,77184.08,0.0,0.99755,0.0,0.34129]
[1776825376299,78.37,77174.44,0.0,0.99752,0.0,0.3439]
[1776825377306,78.37,77170.84,0.0,0.99752,0.0,0.34488]
[1776825378313,78.37,77168.11,0.0,0.99751,0.0,0.34562]
[1776825379320,78.37,77164.08,0.0,0.9975,0.0,0.34672]
[1776825380331,78.37,77162.17,0.0,0.9975,0.0,0.34724]
[1776825381338,78.37,77176.46,0.0,0.99753,0.0,0.34335]
[1776825382345,78.37,77184.31,0.0,0.99755,0.0,0.34123]
[1776825383353,78.37,77190.36,0.0,0.99756,0.0,0.3396]
[1776825385366,78.37,77195.03,0.0,0.99757,0.0,0.33835]
[1776825386939,78.37,77195.03,0.0,0.99757,0.0,0.33835]
[1776825387026,78.37,77192.74,0.0,0.99756,0.0,0.33896]
[1776825387380,78.37,77192.06,0.0,0.99756,0.0,0.33915]
[1776825389395,78.37,77191.46,0.0,0.99756,0.0,0.33931]
[1776825390938,78.37,77191.46,0.0,0.99756,0.0,0.33931]
[1776825390962,78.37,77193.11,0.0,0.99757,0.0,0.33886]
[1776825391409,78.37,77193.82,0.0,0.99757,0.0,0.33783]
[1776825393423,78.37,77193.1,0.0,0.99757,0.0,0.33802]
[1776825394430,78.37,77192.22,0.0,0.99757,0.0,0.33826]
[1776825395437,78.37,77190.01,0.0,0.99756,0.0,0.33885]
[1776825396444,78.37,77180.49,0.0,0.99754,0.0,0.34141]
[1776825397451,78.37,77175.86,0.0,0.99753,0.0,0.34266]
[1776825398458,78.37,77177.24,0.0,0.99754,0.0,0.34229]
[1776825399465,78.37,77176.18,0.0,0.99753,0.0,0.34257]
[1776825402486,78.37,77172.29,0.0,0.99753,0.0,0.34363]
[1776825403493,78.37,77167.46,0.0,0.99752,0.0,0.34494]
[1776825404500,78.37,77163.0,0.0,0.99751,0.0,0.34615]
[1776825406035,78.37,77163.0,0.0,0.99751,0.0,0.34615]
[1776825406108,78.37,77163.0,0.0,0.99751,0.0,0.34615]
[1776825406126,78.37,77160.49,0.0,0.9975,0.0,0.34684]
[1776825406514,78.37,77158.9,0.0,0.9975,0.0,0.34728]
[1776825407828,78.37,77156.99,0.0,0.99749,0.0,0.3478]
[1776825408528,78.37,77154.06,0.0,0.99749,0.0,0.3486]
[1776825409535,78.37,77156.18,0.0,0.99749,0.0,0.34802]
[1776825410542,78.37,77161.78,0.0,0.9975,0.0,0.34649]
[1776825412213,78.37,77161.78,0.0,0.9975,0.0,0.34649]
[1776825412303,78.37,77166.39,0.0,0.99751,0.0,0.34523]
[1776825412556,78.37,77165.24,0.0,0.99751,0.0,0.34554]
[1776825414570,78.37,77164.38,0.0,0.99751,0.0,0.34578]
[1776825416193,78.37,77164.38,0.0,0.99751,0.0,0.34578]
[1776825416430,78.37,77164.39,0.0,0.99751,0.0,0.34578]
[1776825416436,78.37,77164.39,0.0,0.99751,0.0,0.34578]
[1776825416688,78.37,77164.39,0.0,0.99751,0.0,0.34578]
[1776825422626,78.37,77162.27,0.0,0.9975,0.0,0.34635]
[1776825423633,78.37,77154.81,0.0,0.99749,0.0,0.3484]
[1776825424639,78.37,77157.79,0.0,0.99749,0.0,0.34758]
[1776825426607,78.37,77157.71,0.0,0.99749,0.0,0.3476]
[1776825428294,78.37,77150.2,0.0,0.99748,0.0,0.34966]
[1776825428672,78.37,77146.55,0.0,0.99747,0.0,0.35067]
[1776825431692,78.37,77145.12,0.0,0.99747,0.0,0.35107]
[1776825432701,78.37,77144.05,0.0,0.99746,0.0,0.35136]
[1776825434719,78.37,77147.51,0.0,0.99747,0.0,0.35041]
[1776825436733,78.37,77148.12,0.0,0.99747,0.0,0.35024]
[1776825438747,78.37,77147.3,0.0,0.99747,0.0,0.35046]
[1776825440761,78.37,77145.72,0.0,0.99747,0.0,0.3509]
[1776825441768,78.37,77143.93,0.0,0.99746,0.0,0.3514]
[1776825442775,78.37,77145.01,0.0,0.99747,0.0,0.3511]
[1776825443781,78.37,77146.28,0.0,0.99747,0.0,0.35075]
[1776825447810,78.37,77147.32,0.0,0.99747,0.0,0.35046]
[1776825448817,78.37,77148.36,0.0,0.99747,0.0,0.35017]
[1776825450831,78.37,77146.54,0.0,0.99747,0.0,0.35067]
[1776825454860,78.37,77147.67,0.0,0.99748,0.0,0.3495]
[1776825455867,78.37,77149.74,0.0,0.99748,0.0,0.34893]
[1776825456874,78.37,77153.75,0.0,0.99749,0.0,0.34782]
[1776825457881,78.37,77157.71,0.0,0.9975,0.0,0.34674]
[1776825458677,78.37,77157.71,0.0,0.9975,0.0,0.34674]
[1776825458888,78.37,77158.34,0.0,0.9975,0.0,0.34657]
[1776825459895,78.37,77156.87,0.0,0.9975,0.0,0.34697]
[1776825460902,78.37,77152.54,0.0,0.99749,0.0,0.34816]
[1776825462916,78.37,77151.38,0.0,0.99749,0.0,0.34847]
[1776825463923,78.37,77150.29,0.0,0.99748,0.0,0.34877]
[1776825464647,78.37,77150.29,0.0,0.99748,0.0,0.34877]
[1776825465937,78.37,77148.77,0.0,0.99748,0.0,0.34919]
[1776825466945,78.37,77147.51,0.0,0.99748,0.0,0.34954]
[1776825468959,78.37,77146.76,0.0,0.99748,0.0,0.34975]
[1776825469969,78.37,77146.09,0.0,0.99747,0.0,0.34993]
[1776825473997,78.37,77145.1,0.0,0.99747,0.0,0.3502]
[1776825475999,78.37,77144.8,0.0,0.99747,0.0,0.35029]
[1776825476012,78.37,77149.62,0.0,0.99748,0.0,0.34896]
[1776825477018,78.37,77151.02,0.0,0.99748,0.0,0.34857]
[1776825478025,78.37,77152.41,0.0,0.99749,0.0,0.34819]
[1776825481046,78.37,77150.91,0.0,0.99748,0.0,0.3486]
[1776825482053,78.37,77147.92,0.0,0.99748,0.0,0.34943]
[1776825483095,78.37,77147.92,0.0,0.99748,0.0,0.34943]
[1776825483165,78.37,77143.91,0.0,0.99747,0.0,0.35053]
[1776825484067,78.37,77129.76,0.0,0.99744,0.0,0.35446]
[1776825485074,78.37,77117.62,0.0,0.99741,0.0,0.35786]
[1776825486081,78.37,77111.51,0.0,0.9974,0.0,0.35958]
[1776825487088,78.37,77109.37,0.0,0.99739,0.0,0.36019]
[1776825488095,78.37,77107.68,0.0,0.99739,0.0,0.36066]
[1776825489102,78.37,77106.33,0.0,0.99738,0.0,0.36105]
[1776825490111,78.37,77100.68,0.0,0.99737,0.0,0.36265]
[1776825491118,78.37,77099.47,0.0,0.99737,0.0,0.363]
[1776825492125,78.37,77102.03,0.0,0.99737,0.0,0.36227]
[1776825493132,78.37,77106.77,0.0,0.99738,0.0,0.36092]
[1776825494139,78.37,77117.01,0.0,0.99741,0.0,0.35803]
[1776825495146,78.37,77119.46,0.0,0.99741,0.0,0.35734]
[1776825496153,78.37,77117.72,0.0,0.99741,0.0,0.35783]
[1776825497160,78.37,77116.3,0.0,0.99741,0.0,0.35823]
[1776825498166,78.37,77114.98,0.0,0.9974,0.0,0.3586]
[1776825500182,78.37,77117.46,0.0,0.99741,0.0,0.3579]
[1776825501190,78.37,77116.05,0.0,0.99741,0.0,0.3583]
[1776825506225,78.37,77125.69,0.0,0.99743,0.0,0.3556]
[1776825507232,78.37,77128.6,0.0,0.99743,0.0,0.35478]
[1776825509246,78.37,77121.42,0.0,0.99742,0.0,0.35679]
[1776825511260,78.37,77125.15,0.0,0.99743,0.0,0.35487]
[1776825512267,78.37,77131.61,0.0,0.99745,0.0,0.35307]
[1776825512871,78.37,77131.61,0.0,0.99745,0.0,0.35307]
[1776825513274,78.37,77137.48,0.0,0.99746,0.0,0.35144]
[1776825514281,78.37,77140.65,0.0,0.99747,0.0,0.35056]
[1776825515288,78.37,77138.94,0.0,0.99746,0.0,0.35104]
[1776825517302,78.37,77137.95,0.0,0.99746,0.0,0.35131]
[1776825518311,78.37,77139.36,0.0,0.99746,0.0,0.35092]
[1776825519318,78.37,77141.96,0.0,0.99747,0.0,0.3502]
[1776825519910,78.37,77141.96,0.0,0.99747,0.0,0.3502]
[1776825520325,78.37,77138.59,0.0,0.99746,0.0,0.35113]
[1776825521332,78.37,77133.94,0.0,0.99745,0.0,0.35242]
[1776825523346,78.37,77133.17,0.0,0.99745,0.0,0.35264]
[1776825524352,78.37,77134.39,0.0,0.99745,0.0,0.3523]
[1776825525360,78.37,77133.58,0.0,0.99745,0.0,0.35252]
[1776825526367,78.37,77136.64,0.0,0.99746,0.0,0.35167]
[1776825527373,78.37,77135.67,0.0,0.99746,0.0,0.35194]
[1776825528381,78.37,77134.63,0.0,0.99745,0.0,0.35223]
[1776825529388,78.37,77131.95,0.0,0.99745,0.0,0.35297]
[1776825530395,78.37,77127.21,0.0,0.99744,0.0,0.35429]
[1776825531402,78.37,77123.95,0.0,0.99743,0.0,0.3552]
[1776825532409,78.37,77122.99,0.0,0.99743,0.0,0.35547]
[1776825534423,78.37,77121.55,0.0,0.99742,0.0,0.35588]
[1776825537443,78.37,77122.59,0.0,0.99743,0.0,0.35558]
[1776825538451,78.37,77123.71,0.0,0.99743,0.0,0.35527]
[1776825540465,78.37,77122.88,0.0,0.99743,0.0,0.3555]
[1776825542496,78.37,77121.29,0.0,0.99742,0.0,0.35595]
[1776825543491,78.37,77120.34,0.0,0.99742,0.0,0.35621]
[1776825545505,78.37,77121.68,0.0,0.99742,0.0,0.35584]
[1776825546520,78.37,77123.13,0.0,0.99743,0.0,0.35543]
[1776825547523,78.37,77121.32,0.0,0.99742,0.0,0.35594]
[1776825548530,78.37,77117.67,0.0,0.99742,0.0,0.35696]
[1776825549932,78.37,77117.67,0.0,0.99742,0.0,0.35696]
[1776825550283,78.37,77117.67,0.0,0.99742,0.0,0.35696]
[1776825550403,78.37,77117.67,0.0,0.99742,0.0,0.35696]
[1776825550554,78.37,77168.2,0.0,0.99753,0.0,0.34303]
[1776825551576,78.37,77181.14,0.0,0.99756,0.0,0.33954]
[1776825552581,78.37,77171.31,0.0,0.99754,0.0,0.34218]
[1776825553187,78.37,77171.31,0.0,0.99754,0.0,0.34218]
[1776825553588,78.37,77170.77,0.0,0.99753,0.0,0.34233]
[1776825555213,78.37,77168.72,0.0,0.99753,0.0,0.34289]
[1776825556733,78.37,77168.24,0.0,0.99753,0.0,0.34302]
[1776825556940,78.37,77168.24,0.0,0.99753,0.0,0.34302]
[1776825557295,78.37,77168.24,0.0,0.99753,0.0,0.34302]
[1776825557443,78.37,77168.24,0.0,0.99753,0.0,0.34302]
[1776825557526,78.37,77168.24,0.0,0.99753,0.0,0.34302]
[1776825557675,78.37,77168.24,0.0,0.99753,0.0,0.34302]
[1776825557616,78.37,77168.38,0.0,0.99753,0.0,0.34298]
[1776825557773,78.37,77168.38,0.0,0.99753,0.0,0.34298]
[1776825557945,78.37,77168.38,0.0,0.99753,0.0,0.34298]
[1776825558197,78.37,77168.38,0.0,0.99753,0.0,0.34298]
[1776825558440,78.37,77168.38,0.0,0.99753,0.0,0.34298]
[1776825558445,78.37,77168.38,0.0,0.99753,0.0,0.34298]
[1776825558560,78.37,77168.38,0.0,0.99753,0.0,0.34298]
[1776825558623,78.37,77168.45,0.0,0.99753,0.0,0.34296]
[1776825558702,78.37,77168.45,0.0,0.99753,0.0,0.34296]
[1776825559442,78.37,77168.45,0.0,0.99753,0.0,0.34296]
[1776825559553,78.37,77168.45,0.0,0.99753,0.0,0.34296]
[1776825559629,78.37,77159.25,0.0,0.99751,0.0,0.34546]
[1776825559806,78.37,77159.25,0.0,0.99751,0.0,0.34546]
[1776825560446,78.37,77159.25,0.0,0.99751,0.0,0.34546]
[1776825560637,78.37,77154.39,0.0,0.9975,0.0,0.34679]
[1776825560963,78.37,77154.39,0.0,0.9975,0.0,0.34679]
[1776825561443,78.37,77154.39,0.0,0.9975,0.0,0.34679]
[1776825561701,78.37,77154.13,0.0,0.9975,0.0,0.34686]
[1776825561879,78.37,77154.13,0.0,0.9975,0.0,0.34686]
[1776825562445,78.37,77154.13,0.0,0.9975,0.0,0.34686]
[1776825562651,78.37,77154.62,0.0,0.9975,0.0,0.34672]
[1776825562758,78.37,77154.62,0.0,0.9975,0.0,0.34672]
[1776825562939,78.37,77154.62,0.0,0.9975,0.0,0.34672]
[1776825563198,78.37,77154.62,0.0,0.9975,0.0,0.34672]
[1776825563658,78.37,77155.25,0.0,0.9975,0.0,0.34655]
[1776825564665,78.37,77153.17,0.0,0.9975,0.0,0.34712]
[1776825565672,78.37,77151.2,0.0,0.99749,0.0,0.34766]
[1776825566679,78.37,77141.55,0.0,0.99747,0.0,0.35032]
[1776825567686,78.37,77139.65,0.0,0.99747,0.0,0.35084]
[1776825569386,78.37,77139.18,0.0,0.99746,0.0,0.35097]
[1776825569701,78.37,77151.4,0.0,0.99749,0.0,0.34761]
[1776825570707,78.37,77152.82,0.0,0.99749,0.0,0.34722]
[1776825571714,78.37,77148.75,0.0,0.99749,0.0,0.34747]
[1776825573409,78.37,77148.75,0.0,0.99749,0.0,0.34747]
[1776825573437,78.37,77141.56,0.0,0.99748,0.0,0.34945]
[1776825573728,78.37,77139.5,0.0,0.99747,0.0,0.35001]
[1776825574735,78.37,77138.33,0.0,0.99747,0.0,0.35034]
[1776825576749,78.37,77137.34,0.0,0.99747,0.0,0.35061]
[1776825577756,78.37,77131.29,0.0,0.99745,0.0,0.35229]
[1776825579451,78.37,77131.29,0.0,0.99745,0.0,0.35229]
[1776825579641,78.37,77131.29,0.0,0.99745,0.0,0.35229]
[1776825579690,78.37,77131.29,0.0,0.99745,0.0,0.35229]
[1776825579482,78.37,77127.76,0.0,0.99744,0.0,0.35327]
[1776825579939,78.37,77127.76,0.0,0.99744,0.0,0.35327]
[1776825579942,78.37,77122.51,0.0,0.99743,0.0,0.35473]
[1776825580777,78.37,77120.42,0.0,0.99743,0.0,0.35531]
[1776825583798,78.37,77125.78,0.0,0.99744,0.0,0.35382]
[1776825585812,78.37,77128.11,0.0,0.99745,0.0,0.35317]
[1776825586819,78.37,77129.27,0.0,0.99745,0.0,0.35285]
[1776825590847,78.37,77127.58,0.0,0.99744,0.0,0.35332]
[1776825591854,78.37,77123.97,0.0,0.99744,0.0,0.35432]
[1776825593868,78.37,77122.42,0.0,0.99743,0.0,0.35475]
[1776825594875,78.37,77123.18,0.0,0.99743,0.0,0.35454]
[1776825599910,78.37,77123.2,0.0,0.99743,0.0,0.35454]
[1776825601924,78.37,77121.75,0.0,0.99743,0.0,0.35494]
[1776825602931,78.37,77109.63,0.0,0.9974,0.0,0.35834]
[1776825603938,78.37,77104.27,0.0,0.99739,0.0,0.35985]
[1776825604945,78.37,77099.96,0.0,0.99738,0.0,0.36108]
[1776825605952,78.37,77103.05,0.0,0.99739,0.0,0.3602]
[1776825607466,78.37,77103.05,0.0,0.99739,0.0,0.3602]
[1776825607688,78.37,77103.05,0.0,0.99739,0.0,0.3602]
[1776825607549,78.37,77106.46,0.0,0.9974,0.0,0.35924]
[1776825607810,78.37,77106.46,0.0,0.9974,0.0,0.35924]
[1776825607938,78.37,77106.46,0.0,0.9974,0.0,0.35924]
[1776825607967,78.37,77108.49,0.0,0.9974,0.0,0.35866]
[1776825609015,78.37,77108.49,0.0,0.9974,0.0,0.35866]
[1776825609022,78.37,77113.13,0.0,0.99741,0.0,0.35736]
[1776825609982,78.37,77115.46,0.0,0.99742,0.0,0.3567]
[1776825611705,78.37,77115.46,0.0,0.99742,0.0,0.3567]
[1776825610988,78.37,77117.72,0.0,0.99742,0.0,0.35607]
[1776825611994,78.37,77125.43,0.0,0.99744,0.0,0.35391]
[1776825613748,78.37,77125.43,0.0,0.99744,0.0,0.35391]
[1776825613003,78.37,77129.24,0.0,0.99745,0.0,0.35285]
[1776825614210,78.37,77129.24,0.0,0.99745,0.0,0.35285]
[1776825614316,78.37,77129.24,0.0,0.99745,0.0,0.35285]
[1776825614357,78.37,77135.27,0.0,0.99746,0.0,0.35118]
[1776825615016,78.37,77138.94,0.0,0.99747,0.0,0.35017]
[1776825617030,78.37,77137.63,0.0,0.99747,0.0,0.35053]
[1776825618037,78.37,77134.64,0.0,0.99746,0.0,0.35136]
[1776825619044,78.37,77135.89,0.0,0.99746,0.0,0.35101]
[1776825621058,78.37,77131.72,0.0,0.99745,0.0,0.35217]
[1776825622065,78.37,77122.88,0.0,0.99743,0.0,0.35463]
[1776825623074,78.37,77116.76,0.0,0.99742,0.0,0.35634]
[1776825625086,78.37,77123.34,0.0,0.99743,0.0,0.3545]
[1776825626093,78.37,77130.17,0.0,0.99745,0.0,0.3526]
[1776825627100,78.37,77135.49,0.0,0.99746,0.0,0.35112]
[1776825628107,78.37,77132.67,0.0,0.99746,0.0,0.3519]
[1776825629114,78.37,77130.18,0.0,0.99745,0.0,0.35259]
[1776825630121,78.37,77133.29,0.0,0.99746,0.0,0.35173]
[1776825631128,78.37,77135.98,0.0,0.99747,0.0,0.35012]
[1776825633142,78.37,77134.93,0.0,0.99747,0.0,0.35041]
[1776825634149,78.37,77136.89,0.0,0.99747,0.0,0.34986]
[1776825635155,78.37,77138.98,0.0,0.99748,0.0,0.34929]
[1776825638177,78.37,77139.63,0.0,0.99748,0.0,0.34911]
[1776825639184,78.37,77137.47,0.0,0.99747,0.0,0.3497]
[1776825640191,78.37,77132.99,0.0,0.99746,0.0,0.35094]
[1776825641198,78.37,77135.47,0.0,0.99747,0.0,0.35026]
[1776825642204,78.37,77138.84,0.0,0.99748,0.0,0.34933]
[1776825643212,78.37,77138.31,0.0,0.99747,0.0,0.34947]
[1776825644671,78.37,77138.31,0.0,0.99747,0.0,0.34947]
[1776825644754,78.37,77138.31,0.0,0.99747,0.0,0.34947]
[1776825644773,78.37,77137.85,0.0,0.99747,0.0,0.3496]
[1776825645226,78.37,77152.93,0.0,0.99751,0.0,0.34546]
[1776825646233,78.37,77159.68,0.0,0.99752,0.0,0.34363]
[1776825647240,78.37,77159.83,0.0,0.99752,0.0,0.34359]
[1776825647866,78.37,77159.83,0.0,0.99752,0.0,0.34359]
[1776825648247,78.37,77162.77,0.0,0.99753,0.0,0.34279]
[1776825649254,78.37,77163.84,0.0,0.99753,0.0,0.3425]
[1776825650261,78.37,77164.95,0.0,0.99753,0.0,0.3422]
[1776825651268,78.37,77170.23,0.0,0.99755,0.0,0.34077]
[1776825652274,78.37,77169.1,0.0,0.99754,0.0,0.34108]
[1776825653727,78.37,77169.1,0.0,0.99754,0.0,0.34108]
[1776825653801,78.37,77167.95,0.0,0.99754,0.0,0.34139]
[1776825654289,78.37,77170.42,0.0,0.99755,0.0,0.34072]
[1776825655296,78.37,77176.53,0.0,0.99756,0.0,0.33908]
[1776825656303,78.37,77177.09,0.0,0.99756,0.0,0.33893]
[1776825657760,78.37,77177.09,0.0,0.99756,0.0,0.33893]
[1776825659324,78.37,77181.15,0.0,0.99757,0.0,0.33784]
[1776825660331,78.37,77182.07,0.0,0.99757,0.0,0.33759]
[1776825661338,78.37,77183.64,0.0,0.99757,0.0,0.33717]
[1776825662345,78.37,77187.29,0.0,0.99758,0.0,0.3362]
[1776825663955,78.37,77187.81,0.0,0.99758,0.0,0.33606]
[1776825664359,78.37,77187.49,0.0,0.99758,0.0,0.33615]
[1776825665366,78.37,77192.7,0.0,0.99759,0.0,0.33476]
[1776825666373,78.37,77189.92,0.0,0.99759,0.0,0.3355]
[1776825667380,78.37,77191.14,0.0,0.99759,0.0,0.33518]
[1776825669394,78.37,77192.09,0.0,0.99759,0.0,0.33492]
[1776825672540,78.37,77191.4,0.0,0.99759,0.0,0.33511]
[1776825672973,78.37,77191.4,0.0,0.99759,0.0,0.33511]
[1776825673086,78.37,77191.4,0.0,0.99759,0.0,0.33511]
[1776825673201,78.37,77191.4,0.0,0.99759,0.0,0.33511]
[1776825673247,78.37,77191.4,0.0,0.99759,0.0,0.33511]
[1776825673442,78.37,77191.4,0.0,0.99759,0.0,0.33511]
[1776825673544,78.37,77190.12,0.0,0.99759,0.0,0.33545]
[1776825674429,78.37,77191.21,0.0,0.99759,0.0,0.33516]
[1776825675435,78.37,77189.46,0.0,0.99759,0.0,0.33562]
[1776825678457,78.37,77190.82,0.0,0.99759,0.0,0.33526]
[1776825679464,78.37,77195.58,0.0,0.9976,0.0,0.334]
[1776825680499,78.37,77195.58,0.0,0.9976,0.0,0.334]
[1776825680631,78.37,77195.58,0.0,0.9976,0.0,0.334]
[1776825680693,78.37,77195.58,0.0,0.9976,0.0,0.334]
[1776825680732,78.37,77197.75,0.0,0.9976,0.0,0.33343]
[1776825683492,78.37,77199.03,0.0,0.99761,0.0,0.33309]
[1776825684500,78.37,77212.03,0.0,0.99764,0.0,0.32967]
[1776825685507,78.37,77205.5,0.0,0.99762,0.0,0.33138]
[1776825686514,78.37,77203.02,0.0,0.99762,0.0,0.33203]
[1776825687521,78.37,77203.58,0.0,0.99762,0.0,0.33189]
[1776825688528,78.37,77202.94,0.0,0.99762,0.0,0.33206]
[1776825689535,78.37,77204.44,0.0,0.99762,0.0,0.33166]
[1776825690546,78.37,77204.44,0.0,0.99762,0.0,0.33166]
[1776825690599,78.37,77204.44,0.0,0.99762,0.0,0.33166]
[1776825690699,78.37,77204.44,0.0,0.99762,0.0,0.33166]
[1776825690800,78.37,77203.38,0.0,0.99762,0.0,0.33194]
[1776825691549,78.37,77204.65,0.0,0.99763,0.0,0.33077]
[1776825692555,78.37,77205.21,0.0,0.99763,0.0,0.33063]
[1776825694571,78.37,77207.86,0.0,0.99763,0.0,0.32993]
[1776825695578,78.37,77210.81,0.0,0.99764,0.0,0.32916]
[1776825696584,78.37,77218.52,0.0,0.99765,0.0,0.32715]
[1776825697592,78.37,77223.33,0.0,0.99766,0.0,0.3259]
[1776825698599,78.37,77221.08,0.0,0.99766,0.0,0.32648]
[1776825699606,78.37,77222.2,0.0,0.99766,0.0,0.32619]
[1776825700613,78.37,77217.77,0.0,0.99765,0.0,0.32734]
[1776825701620,78.37,77216.08,0.0,0.99765,0.0,0.32778]
[1776825702626,78.37,77220.1,0.0,0.99766,0.0,0.32674]
[1776825703634,78.37,77220.76,0.0,0.99766,0.0,0.32657]
[1776825704641,78.37,77225.17,0.0,0.99767,0.0,0.32542]
[1776825706654,78.37,77217.74,0.0,0.99765,0.0,0.32735]
[1776825707662,78.37,77211.86,0.0,0.99764,0.0,0.32888]
[1776825708722,78.37,77211.86,0.0,0.99764,0.0,0.32888]
[1776825708791,78.37,77209.25,0.0,0.99764,0.0,0.32957]
[1776825708916,78.37,77209.25,0.0,0.99764,0.0,0.32957]
[1776825708939,78.37,77209.25,0.0,0.99764,0.0,0.32957]
[1776825709676,78.37,77208.27,0.0,0.99763,0.0,0.32982]
[1776825710683,78.37,77204.41,0.0,0.99762,0.0,0.33084]
[1776825711690,78.37,77202.7,0.0,0.99762,0.0,0.33128]
[1776825712970,78.37,77202.91,0.0,0.99762,0.0,0.33123]
[1776825713121,78.37,77202.91,0.0,0.99762,0.0,0.33123]
[1776825713195,78.37,77202.91,0.0,0.99762,0.0,0.33123]
[1776825713705,78.37,77200.76,0.0,0.99762,0.0,0.3318]
[1776825714712,78.37,77198.09,0.0,0.99761,0.0,0.3325]
[1776825715719,78.37,77197.18,0.0,0.99761,0.0,0.33274]
[1776825717733,78.37,77196.35,0.0,0.99761,0.0,0.33296]
[1776825718739,78.37,77188.62,0.0,0.99759,0.0,0.33501]
[1776825719747,78.37,77187.96,0.0,0.99759,0.0,0.33518]
[1776825721762,78.37,77190.16,0.0,0.99759,0.0,0.3346]
[1776825722768,78.37,77194.04,0.0,0.9976,0.0,0.33357]
[1776825724103,78.37,77193.74,0.0,0.9976,0.0,0.33365]
[1776825724110,78.37,77193.74,0.0,0.9976,0.0,0.33365]
[1776825724196,78.37,77193.74,0.0,0.9976,0.0,0.33365]
[1776825724781,78.37,77194.82,0.0,0.9976,0.0,0.33336]
[1776825725789,78.37,77193.73,0.0,0.9976,0.0,0.33365]
[1776825726796,78.37,77193.21,0.0,0.9976,0.0,0.33379]
[1776825727802,78.37,77191.75,0.0,0.9976,0.0,0.33418]
[1776825728789,78.37,77191.75,0.0,0.9976,0.0,0.33418]
[1776825728887,78.37,77192.31,0.0,0.9976,0.0,0.33403]
[1776825728931,78.37,77192.31,0.0,0.9976,0.0,0.33403]
[1776825729201,78.37,77192.31,0.0,0.9976,0.0,0.33403]
[1776825729817,78.37,77194.71,0.0,0.9976,0.0,0.33339]
[1776825731831,78.37,77193.71,0.0,0.9976,0.0,0.33366]
[1776825734853,78.37,77194.66,0.0,0.9976,0.0,0.33341]
[1776825735103,78.37,77194.66,0.0,0.9976,0.0,0.33341]
[1776825735109,78.37,77194.66,0.0,0.9976,0.0,0.33341]
[1776825735196,78.37,77194.66,0.0,0.9976,0.0,0.33341]
[1776825735859,78.37,77203.07,0.0,0.99762,0.0,0.33119]
[1776825736868,78.37,77207.21,0.0,0.99763,0.0,0.3301]
[1776825737875,78.37,77216.94,0.0,0.99765,0.0,0.32756]
[1776825738882,78.37,77221.09,0.0,0.99766,0.0,0.32648]
[1776825739889,78.37,77225.16,0.0,0.99767,0.0,0.32543]
[1776825740895,78.37,77224.14,0.0,0.99767,0.0,0.32569]
[1776825741576,78.37,77224.14,0.0,0.99767,0.0,0.32569]
[1776825741627,78.37,77224.14,0.0,0.99767,0.0,0.32569]
[1776825741903,78.37,77229.82,0.0,0.99768,0.0,0.32422]
[1776825742910,78.37,77228.52,0.0,0.99768,0.0,0.32456]
[1776825743917,78.37,77230.15,0.0,0.99768,0.0,0.32414]
[1776825744782,78.37,77230.15,0.0,0.99768,0.0,0.32414]
[1776825744925,78.37,77238.03,0.0,0.9977,0.0,0.32211]
[1776825745932,78.37,77243.04,0.0,0.99771,0.0,0.32083]
[1776825746938,78.37,77244.88,0.0,0.99771,0.0,0.32036]
[1776825748107,78.37,77244.88,0.0,0.99771,0.0,0.32036]
[1776825748952,78.37,77243.15,0.0,0.99771,0.0,0.3208]
[1776825751117,78.37,77243.15,0.0,0.99771,0.0,0.3208]
[1776825751494,78.37,77243.15,0.0,0.99771,0.0,0.3208]
[1776825751500,78.37,77266.65,0.0,0.99776,0.0,0.31404]
[1776825751979,78.37,77283.74,0.0,0.99779,0.0,0.30978]
[1776825752986,78.37,77285.05,0.0,0.9978,0.0,0.30946]
[1776825754010,78.37,77285.05,0.0,0.9978,0.0,0.30946]
[1776825754027,78.37,77273.31,0.0,0.99777,0.0,0.31237]
[1776825755012,78.37,77257.98,0.0,0.99774,0.0,0.31622]
[1776825756028,78.37,77256.09,0.0,0.99774,0.0,0.3167]
[1776825757959,78.37,77256.81,0.0,0.99774,0.0,0.31652]
[1776825758195,78.37,77256.81,0.0,0.99774,0.0,0.31652]
[1776825758291,78.37,77258.65,0.0,0.99774,0.0,0.31605]
[1776825759049,78.37,77266.72,0.0,0.99776,0.0,0.31402]
[1776825760057,78.37,77271.81,0.0,0.99777,0.0,0.31275]
[1776825762070,78.37,77281.61,0.0,0.99779,0.0,0.31031]
[1776825763955,78.37,77295.05,0.0,0.99782,0.0,0.30699]
[1776825764084,78.37,77312.73,0.0,0.99785,0.0,0.30267]
[1776825765091,78.37,77319.42,0.0,0.99786,0.0,0.30105]
[1776825767423,78.37,77321.61,0.0,0.99787,0.0,0.30052]
[1776825771133,78.37,77316.66,0.0,0.99786,0.0,0.30172]
[1776825772140,78.37,77309.84,0.0,0.99784,0.0,0.30337]
[1776825775163,78.37,77297.28,0.0,0.99782,0.0,0.30644]
[1776825776168,78.37,77288.4,0.0,0.9978,0.0,0.30863]
[1776825777846,78.37,77288.4,0.0,0.9978,0.0,0.30863]
[1776825777920,78.37,77286.63,0.0,0.9978,0.0,0.30906]
[1776825781786,78.37,77286.1,0.0,0.9978,0.0,0.3092]
[1776825782225,78.37,77294.2,0.0,0.99781,0.0,0.3072]
[1776825784231,78.37,77288.84,0.0,0.9978,0.0,0.30852]
[1776825789266,78.37,77284.65,0.0,0.99779,0.0,0.30955]
[1776825793527,78.37,77285.19,0.0,0.9978,0.0,0.30942]
[1776825793595,78.37,77288.67,0.0,0.9978,0.0,0.30856]
[1776825794301,78.37,77294.22,0.0,0.99781,0.0,0.30719]
[1776825795487,78.37,77294.22,0.0,0.99781,0.0,0.30719]
[1776825795584,78.37,77294.22,0.0,0.99781,0.0,0.30719]
[1776825795703,78.37,77294.22,0.0,0.99781,0.0,0.30719]
[1776825795820,78.37,77294.22,0.0,0.99781,0.0,0.30719]
[1776825796106,78.37,77295.85,0.0,0.99782,0.0,0.30679]
[1776825797079,78.37,77295.65,0.0,0.99782,0.0,0.30684]
[1776825797893,78.37,77295.65,0.0,0.99782,0.0,0.30684]
[1776825797942,78.37,77295.65,0.0,0.99782,0.0,0.30684]
[1776825797934,78.37,77291.22,0.0,0.99781,0.0,0.30793]
[1776825798072,78.37,77291.22,0.0,0.99781,0.0,0.30793]
[1776825798185,78.37,77291.22,0.0,0.99781,0.0,0.30793]
[1776825798226,78.37,77291.22,0.0,0.99781,0.0,0.30793]
[1776825798381,78.37,77291.22,0.0,0.99781,0.0,0.30793]
[1776825798447,78.37,77291.22,0.0,0.99781,0.0,0.30793]
[1776825798533,78.37,77288.86,0.0,0.9978,0.0,0.30851]
[1776825799337,78.37,77296.01,0.0,0.99782,0.0,0.30675]
[1776825800344,78.37,77303.81,0.0,0.99783,0.0,0.30484]
[1776825801178,78.37,77303.81,0.0,0.99783,0.0,0.30484]
[1776825801207,78.37,77303.81,0.0,0.99783,0.0,0.30484]
[1776825801343,78.37,77303.81,0.0,0.99783,0.0,0.30484]
[1776825801440,78.37,77303.81,0.0,0.99783,0.0,0.30484]
[1776825801444,78.37,77307.12,0.0,0.99784,0.0,0.30403]
[1776825803365,78.37,77308.98,0.0,0.99784,0.0,0.30358]
[1776825804372,78.37,77302.81,0.0,0.99783,0.0,0.30509]
[1776825805380,78.37,77298.43,0.0,0.99782,0.0,0.30616]
[1776825806562,78.37,77298.43,0.0,0.99782,0.0,0.30616]
[1776825806677,78.37,77298.43,0.0,0.99782,0.0,0.30616]
[1776825806706,78.37,77298.43,0.0,0.99782,0.0,0.30616]
[1776825806827,78.37,77298.43,0.0,0.99782,0.0,0.30616]
[1776825806907,78.37,77298.43,0.0,0.99782,0.0,0.30616]
[1776825806946,78.37,77298.43,0.0,0.99782,0.0,0.30616]
[1776825806920,78.37,77295.86,0.0,0.99782,0.0,0.30679]
[1776825807117,78.37,77295.86,0.0,0.99782,0.0,0.30679]
[1776825807218,78.37,77295.86,0.0,0.99782,0.0,0.30679]
[1776825807253,78.37,77295.86,0.0,0.99782,0.0,0.30679]
[1776825807344,78.37,77295.86,0.0,0.99782,0.0,0.30679]
[1776825807444,78.37,77295.86,0.0,0.99782,0.0,0.30679]
[1776825807452,78.37,77295.86,0.0,0.99782,0.0,0.30679]
[1776825807586,78.37,77295.86,0.0,0.99782,0.0,0.30679]
[1776825807696,78.37,77295.86,0.0,0.99782,0.0,0.30679]
[1776825807849,78.37,77295.86,0.0,0.99782,0.0,0.30679]
[1776825807950,78.37,77295.34,0.0,0.99782,0.0,0.30692]
[1776825809408,78.37,77281.16,0.0,0.99779,0.0,0.31042]
[1776825810415,78.37,77275.98,0.0,0.99778,0.0,0.31171]
[1776825811209,78.37,77275.98,0.0,0.99778,0.0,0.31171]
[1776825811436,78.37,77275.98,0.0,0.99778,0.0,0.31171]
[1776825811554,78.37,77275.98,0.0,0.99778,0.0,0.31171]
[1776825811681,78.37,77275.98,0.0,0.99778,0.0,0.31171]
[1776825811699,78.37,77275.98,0.0,0.99778,0.0,0.31171]
[1776825811878,78.37,77275.98,0.0,0.99778,0.0,0.31171]
[1776825812014,78.37,77275.98,0.0,0.99778,0.0,0.31171]
[1776825811904,78.37,77277.9,0.0,0.99779,0.0,0.31044]
[1776825812133,78.37,77277.9,0.0,0.99779,0.0,0.31044]
[1776825812199,78.37,77277.9,0.0,0.99779,0.0,0.31044]
[1776825814443,78.37,77271.57,0.0,0.99777,0.0,0.31201]
[1776825815450,78.37,77267.63,0.0,0.99777,0.0,0.313]
[1776825816457,78.37,77261.62,0.0,0.99775,0.0,0.3145]
[1776825818501,78.37,77273.99,0.0,0.99778,0.0,0.31141]
[1776825819507,78.37,77285.86,0.0,0.9978,0.0,0.30847]
[1776825820565,78.37,77285.86,0.0,0.9978,0.0,0.30847]
[1776825820682,78.37,77285.86,0.0,0.9978,0.0,0.30847]
[1776825820790,78.37,77285.86,0.0,0.9978,0.0,0.30847]
[1776825820907,78.37,77285.86,0.0,0.9978,0.0,0.30847]
[1776825821008,78.37,77284.95,0.0,0.9978,0.0,0.30869]
[1776825821070,78.37,77284.95,0.0,0.9978,0.0,0.30869]
[1776825821258,78.37,77284.95,0.0,0.9978,0.0,0.30869]
[1776825821988,78.37,77284.95,0.0,0.9978,0.0,0.30869]
[1776825822064,78.37,77285.27,0.0,0.9978,0.0,0.30861]
[1776825822276,78.37,77285.27,0.0,0.9978,0.0,0.30861]
[1776825822283,78.37,77285.27,0.0,0.9978,0.0,0.30861]
[1776825822412,78.37,77285.27,0.0,0.9978,0.0,0.30861]
[1776825822840,78.37,77285.27,0.0,0.9978,0.0,0.30861]
[1776825822912,78.37,77279.37,0.0,0.99779,0.0,0.31007]
[1776825823946,78.37,77279.37,0.0,0.99779,0.0,0.31007]
[1776825823535,78.37,77275.88,0.0,0.99778,0.0,0.31094]
[1776825824204,78.37,77275.88,0.0,0.99778,0.0,0.31094]
[1776825824257,78.37,77275.88,0.0,0.99778,0.0,0.31094]
[1776825824359,78.37,77275.88,0.0,0.99778,0.0,0.31094]
[1776825824442,78.37,77275.88,0.0,0.99778,0.0,0.31094]
[1776825824488,78.37,77275.88,0.0,0.99778,0.0,0.31094]
[1776825825549,78.37,77272.57,0.0,0.99778,0.0,0.31176]
[1776825826305,78.37,77272.57,0.0,0.99778,0.0,0.31176]
[1776825826312,78.37,77272.57,0.0,0.99778,0.0,0.31176]
[1776825826421,78.37,77272.57,0.0,0.99778,0.0,0.31176]
[1776825826436,78.37,77272.57,0.0,0.99778,0.0,0.31176]
[1776825826556,78.37,77269.75,0.0,0.99777,0.0,0.31247]
[1776825827939,78.37,77269.75,0.0,0.99777,0.0,0.31247]
[1776825828008,78.37,77265.88,0.0,0.99776,0.0,0.31344]
[1776825828200,78.37,77265.88,0.0,0.99776,0.0,0.31344]
[1776825828260,78.37,77265.88,0.0,0.99776,0.0,0.31344]
[1776825828572,78.37,77259.33,0.0,0.99775,0.0,0.31508]
[1776825829579,78.37,77255.78,0.0,0.99774,0.0,0.31597]
[1776825830998,78.37,77255.78,0.0,0.99774,0.0,0.31597]
[1776825831004,78.37,77255.78,0.0,0.99774,0.0,0.31597]
[1776825831161,78.37,77255.42,0.0,0.99774,0.0,0.31607]
[1776825831192,78.37,77255.42,0.0,0.99774,0.0,0.31607]
[1776825831361,78.37,77255.42,0.0,0.99774,0.0,0.31607]
[1776825831436,78.37,77255.42,0.0,0.99774,0.0,0.31607]
[1776825831691,78.37,77255.42,0.0,0.99774,0.0,0.31607]
[1776825831904,78.37,77255.42,0.0,0.99774,0.0,0.31607]
[1776825832044,78.37,77257.32,0.0,0.99775,0.0,0.31559]
[1776825832133,78.37,77257.32,0.0,0.99775,0.0,0.31559]
[1776825832217,78.37,77257.32,0.0,0.99775,0.0,0.31559]
[1776825832237,78.37,77257.32,0.0,0.99775,0.0,0.31559]
[1776825833215,78.37,77256.87,0.0,0.99774,0.0,0.3157]
[1776825833300,78.37,77256.87,0.0,0.99774,0.0,0.3157]
[1776825833438,78.37,77256.87,0.0,0.99774,0.0,0.3157]
[1776825833607,78.37,77259.29,0.0,0.99775,0.0,0.31509]
[1776825835941,78.37,77259.9,0.0,0.99775,0.0,0.31494]
[1776825836198,78.37,77260.64,0.0,0.99775,0.0,0.31475]
[1776825836425,78.37,77260.64,0.0,0.99775,0.0,0.31475]
[1776825836448,78.37,77260.64,0.0,0.99775,0.0,0.31475]
[1776825836690,78.37,77260.64,0.0,0.99775,0.0,0.31475]
[1776825836932,78.37,77260.64,0.0,0.99775,0.0,0.31475]
[1776825837139,78.37,77260.17,0.0,0.99775,0.0,0.31487]
[1776825837194,78.37,77260.17,0.0,0.99775,0.0,0.31487]
[1776825837443,78.37,77260.17,0.0,0.99775,0.0,0.31487]
[1776825837567,78.37,77260.17,0.0,0.99775,0.0,0.31487]
[1776825837687,78.37,77260.17,0.0,0.99775,0.0,0.31487]
[1776825837693,78.37,77260.17,0.0,0.99775,0.0,0.31487]
[1776825837994,78.37,77260.17,0.0,0.99775,0.0,0.31487]
[1776825838192,78.37,77260.35,0.0,0.99775,0.0,0.31482]
[1776825838361,78.37,77260.35,0.0,0.99775,0.0,0.31482]
[1776825838437,78.37,77260.35,0.0,0.99775,0.0,0.31482]
[1776825838535,78.37,77260.35,0.0,0.99775,0.0,0.31482]
[1776825838690,78.37,77260.35,0.0,0.99775,0.0,0.31482]
[1776825839436,78.37,77261.04,0.0,0.99775,0.0,0.31465]
[1776825839847,78.37,77261.04,0.0,0.99775,0.0,0.31465]
[1776825839943,78.37,77261.04,0.0,0.99775,0.0,0.31465]
[1776825839996,78.37,77261.04,0.0,0.99775,0.0,0.31465]
[1776825839949,78.37,77267.48,0.0,0.99777,0.0,0.31303]
[1776825840111,78.37,77267.48,0.0,0.99777,0.0,0.31303]
[1776825840194,78.37,77267.48,0.0,0.99777,0.0,0.31303]
[1776825840656,78.37,77269.24,0.0,0.99777,0.0,0.31259]
[1776825841671,78.37,77274.58,0.0,0.99778,0.0,0.31126]
[1776825842144,78.37,77274.58,0.0,0.99778,0.0,0.31126]
[1776825842677,78.37,77280.12,0.0,0.99779,0.0,0.30989]
[1776825843687,78.37,77284.16,0.0,0.9978,0.0,0.30889]
[1776825845466,78.37,77283.3,0.0,0.9978,0.0,0.3091]
[1776825845651,78.37,77283.3,0.0,0.9978,0.0,0.3091]
[1776825845841,78.37,77283.3,0.0,0.9978,0.0,0.3091]
[1776825845905,78.37,77283.52,0.0,0.9978,0.0,0.30904]
[1776825846380,78.37,77283.52,0.0,0.9978,0.0,0.30904]
[1776825849362,78.37,77284.54,0.0,0.9978,0.0,0.30879]
[1776825849729,78.37,77288.46,0.0,0.99781,0.0,0.30782]
[1776825850736,78.37,77291.64,0.0,0.99781,0.0,0.30704]
[1776825851840,78.37,77296.37,0.0,0.99782,0.0,0.30588]
[1776825852258,78.37,77296.37,0.0,0.99782,0.0,0.30588]
[1776825852279,78.37,77296.37,0.0,0.99782,0.0,0.30588]
[1776825852331,78.37,77296.37,0.0,0.99782,0.0,0.30588]
[1776825852751,78.37,77296.69,0.0,0.99782,0.0,0.3058]
[1776825855772,78.37,77289.76,0.0,0.99781,0.0,0.3075]
[1776825856699,78.37,77289.76,0.0,0.99781,0.0,0.3075]
[1776825856869,78.37,77289.76,0.0,0.99781,0.0,0.3075]
[1776825856940,78.37,77289.76,0.0,0.99781,0.0,0.3075]
[1776825856957,78.37,77286.71,0.0,0.9978,0.0,0.30826]
[1776825857785,78.37,77283.2,0.0,0.9978,0.0,0.30912]
[1776825859880,78.37,77283.36,0.0,0.9978,0.0,0.30908]
[1776825861910,78.37,77281.58,0.0,0.99779,0.0,0.30952]
[1776825861940,78.37,77281.58,0.0,0.99779,0.0,0.30952]
[1776825862042,78.37,77283.42,0.0,0.9978,0.0,0.30907]
[1776825862086,78.37,77283.42,0.0,0.9978,0.0,0.30907]
[1776825862187,78.37,77283.42,0.0,0.9978,0.0,0.30907]
[1776825862821,78.37,77284.26,0.0,0.9978,0.0,0.30886]
[1776825865962,78.37,77284.2,0.0,0.9978,0.0,0.30888]
[1776825868298,78.37,77283.92,0.0,0.9978,0.0,0.30894]
[1776825868406,78.37,77283.92,0.0,0.9978,0.0,0.30894]
[1776825868436,78.37,77283.92,0.0,0.9978,0.0,0.30894]
[1776825868864,78.37,77283.39,0.0,0.9978,0.0,0.30908]
[1776825869871,78.37,77281.43,0.0,0.99779,0.0,0.30956]
[1776825870200,78.37,77281.43,0.0,0.99779,0.0,0.30956]
[1776825870878,78.37,77270.1,0.0,0.99777,0.0,0.31238]
[1776825871885,78.37,77260.84,0.0,0.99776,0.0,0.3139]
[1776825872892,78.37,77257.86,0.0,0.99775,0.0,0.31465]
[1776825874906,78.37,77261.14,0.0,0.99776,0.0,0.31382]
[1776825875694,78.37,77261.14,0.0,0.99776,0.0,0.31382]
[1776825875819,78.37,77261.14,0.0,0.99776,0.0,0.31382]
[1776825875938,78.37,77261.14,0.0,0.99776,0.0,0.31382]
[1776825876032,78.37,77261.97,0.0,0.99776,0.0,0.31362]
[1776825876920,78.37,77264.4,0.0,0.99777,0.0,0.31301]
[1776825881955,78.37,77262.87,0.0,0.99776,0.0,0.31339]
[1776825884359,78.37,77261.74,0.0,0.99776,0.0,0.31367]
[1776825884365,78.37,77261.74,0.0,0.99776,0.0,0.31367]
[1776825884437,78.37,77261.74,0.0,0.99776,0.0,0.31367]
[1776825884976,78.37,77261.25,0.0,0.99776,0.0,0.3138]
[1776825889564,78.37,77261.32,0.0,0.99776,0.0,0.31378]
[1776825889688,78.37,77261.32,0.0,0.99776,0.0,0.31378]
[1776825889693,78.37,77261.32,0.0,0.99776,0.0,0.31378]
[1776825889826,78.37,77261.32,0.0,0.99776,0.0,0.31378]
[1776825889937,78.37,77261.32,0.0,0.99776,0.0,0.31378]
[1776825889983,78.37,77261.32,0.0,0.99776,0.0,0.31378]
[1776825890011,78.37,77262.49,0.0,0.99776,0.0,0.31349]
[1776825890198,78.37,77262.49,0.0,0.99776,0.0,0.31349]
[1776825891021,78.37,77265.36,0.0,0.99777,0.0,0.31277]
[1776825892028,78.37,77267.9,0.0,0.99777,0.0,0.31213]
[1776825897063,78.37,77268.72,0.0,0.99777,0.0,0.31193]
[1776825897509,78.37,77268.72,0.0,0.99777,0.0,0.31193]
[1776825897696,78.37,77268.72,0.0,0.99777,0.0,0.31193]
[1776825897702,78.37,77268.72,0.0,0.99777,0.0,0.31193]
[1776825897913,78.37,77268.72,0.0,0.99777,0.0,0.31193]
[1776825897938,78.37,77268.72,0.0,0.99777,0.0,0.31193]
[1776825898051,78.37,77268.72,0.0,0.99777,0.0,0.31193]
[1776825898070,78.37,77268.28,0.0,0.99777,0.0,0.31204]
[1776825898176,78.37,77268.28,0.0,0.99777,0.0,0.31204]
[1776825898188,78.37,77268.28,0.0,0.99777,0.0,0.31204]
[1776825898439,78.37,77268.28,0.0,0.99777,0.0,0.31204]
[1776825898691,78.37,77268.28,0.0,0.99777,0.0,0.31204]
[1776825898939,78.37,77268.28,0.0,0.99777,0.0,0.31204]
[1776825899077,78.37,77267.79,0.0,0.99777,0.0,0.31216]
[1776825899163,78.37,77267.79,0.0,0.99777,0.0,0.31216]
[1776825899193,78.37,77267.79,0.0,0.99777,0.0,0.31216]
[1776825899438,78.37,77267.79,0.0,0.99777,0.0,0.31216]
[1776825899517,78.37,77267.79,0.0,0.99777,0.0,0.31216]
[1776825899643,78.37,77267.79,0.0,0.99777,0.0,0.31216]
[1776825899720,78.37,77267.79,0.0,0.99777,0.0,0.31216]
[1776825899782,78.37,77267.79,0.0,0.99777,0.0,0.31216]
[1776825899939,78.37,77267.79,0.0,0.99777,0.0,0.31216]
[1776825900084,78.37,77269.47,0.0,0.99778,0.0,0.31174]
[1776825900198,78.37,77269.47,0.0,0.99778,0.0,0.31174]
[1776825900337,78.37,77269.47,0.0,0.99778,0.0,0.31174]
[1776825900437,78.37,77269.47,0.0,0.99778,0.0,0.31174]
[1776825900445,78.37,77269.47,0.0,0.99778,0.0,0.31174]
[1776825900689,78.37,77269.47,0.0,0.99778,0.0,0.31174]
[1776825900842,78.37,77269.47,0.0,0.99778,0.0,0.31174]
[1776825900941,78.37,77269.47,0.0,0.99778,0.0,0.31174]
[1776825901091,78.37,77268.0,0.0,0.99777,0.0,0.31211]
[1776825901189,78.37,77268.0,0.0,0.99777,0.0,0.31211]
[1776825901215,78.37,77268.0,0.0,0.99777,0.0,0.31211]
[1776825901373,78.37,77268.0,0.0,0.99777,0.0,0.31211]
[1776825901524,78.37,77268.0,0.0,0.99777,0.0,0.31211]
[1776825902098,78.37,77270.14,0.0,0.99778,0.0,0.31157]
[1776825903446,78.37,77269.7,0.0,0.99778,0.0,0.31168]
[1776825903761,78.37,77269.7,0.0,0.99778,0.0,0.31168]
[1776825903936,78.37,77269.7,0.0,0.99778,0.0,0.31168]
[1776825904113,78.37,77269.32,0.0,0.99778,0.0,0.31178]
[1776825904198,78.37,77269.32,0.0,0.99778,0.0,0.31178]
[1776825904470,78.37,77269.32,0.0,0.99778,0.0,0.31178]
[1776825904653,78.37,77269.32,0.0,0.99778,0.0,0.31178]
[1776825904808,78.37,77269.32,0.0,0.99778,0.0,0.31178]
[1776825904970,78.37,77269.32,0.0,0.99778,0.0,0.31178]
[1776825905071,78.37,77269.32,0.0,0.99778,0.0,0.31178]
[1776825905124,78.37,77270.19,0.0,0.99778,0.0,0.31156]
[1776825906131,78.37,77275.48,0.0,0.99779,0.0,0.31024]
[1776825907137,78.37,77279.96,0.0,0.9978,0.0,0.30913]
[1776825908321,78.37,77279.96,0.0,0.9978,0.0,0.30913]
[1776825908328,78.37,77281.54,0.0,0.9978,0.0,0.30874]
[1776825910177,78.37,77281.54,0.0,0.9978,0.0,0.30874]
[1776825909152,78.37,77295.41,0.0,0.99783,0.0,0.30533]
[1776825910913,78.37,77295.41,0.0,0.99783,0.0,0.30533]
[1776825910954,78.37,77295.12,0.0,0.99783,0.0,0.3054]
[1776825911185,78.37,77263.33,0.0,0.99776,0.0,0.31327]
[1776825912180,78.37,77256.66,0.0,0.99775,0.0,0.31495]
[1776825913187,78.37,77264.45,0.0,0.99777,0.0,0.31299]
[1776825914139,78.37,77264.45,0.0,0.99777,0.0,0.31299]
[1776825914194,78.37,77266.75,0.0,0.99777,0.0,0.31242]
[1776825915200,78.37,77268.7,0.0,0.99777,0.0,0.31193]
[1776825917408,78.37,77267.59,0.0,0.99777,0.0,0.31221]
[1776825917454,78.37,77267.59,0.0,0.99777,0.0,0.31221]
[1776825917475,78.37,77263.81,0.0,0.99776,0.0,0.31315]
[1776825919229,78.37,77262.2,0.0,0.99776,0.0,0.31356]
[1776825920236,78.37,77266.82,0.0,0.99777,0.0,0.3124]
[1776825921331,78.37,77268.4,0.0,0.99777,0.0,0.31201]
[1776825922338,78.37,77265.78,0.0,0.99777,0.0,0.31266]
[1776825923176,78.37,77265.78,0.0,0.99777,0.0,0.31266]
[1776825923202,78.37,77265.78,0.0,0.99777,0.0,0.31266]
[1776825923321,78.37,77265.78,0.0,0.99777,0.0,0.31266]
[1776825923461,78.37,77265.78,0.0,0.99777,0.0,0.31266]
[1776825923743,78.37,77265.78,0.0,0.99777,0.0,0.31266]
[1776825923827,78.37,77265.78,0.0,0.99777,0.0,0.31266]
[1776825923928,78.37,77264.3,0.0,0.99777,0.0,0.31303]
[1776825924284,78.37,77264.3,0.0,0.99777,0.0,0.31303]
[1776825924445,78.37,77264.3,0.0,0.99777,0.0,0.31303]
[1776825924448,78.37,77264.3,0.0,0.99777,0.0,0.31303]
[1776825924552,78.37,77264.3,0.0,0.99777,0.0,0.31303]
[1776825924686,78.37,77264.3,0.0,0.99777,0.0,0.31303]
[1776825924707,78.37,77264.3,0.0,0.99777,0.0,0.31303]
[1776825924749,78.37,77254.82,0.0,0.99775,0.0,0.31541]
[1776825925359,78.37,77247.26,0.0,0.99773,0.0,0.31732]
[1776825926538,78.37,77247.26,0.0,0.99773,0.0,0.31732]
[1776825926644,78.37,77255.28,0.0,0.99775,0.0,0.3153]
[1776825927373,78.37,77250.55,0.0,0.99774,0.0,0.31649]
[1776825928380,78.37,77246.64,0.0,0.99773,0.0,0.31748]
[1776825929861,78.37,77246.64,0.0,0.99773,0.0,0.31748]
[1776825930589,78.37,77247.33,0.0,0.99773,0.0,0.31731]
[1776825930677,78.37,77247.33,0.0,0.99773,0.0,0.31731]
[1776825930902,78.37,77247.33,0.0,0.99773,0.0,0.31731]
[1776825930969,78.37,77249.24,0.0,0.99774,0.0,0.31682]
[1776825931997,78.37,77249.24,0.0,0.99774,0.0,0.31682]
[1776825932111,78.37,77249.2,0.0,0.99774,0.0,0.31603]
[1776825934620,78.37,77250.33,0.0,0.99774,0.0,0.31574]
[1776825934664,78.37,77250.51,0.0,0.99774,0.0,0.3157]
[1776825936436,78.37,77252.39,0.0,0.99775,0.0,0.31522]
[1776825938963,78.37,77255.39,0.0,0.99775,0.0,0.31447]
[1776825940026,78.37,77255.39,0.0,0.99775,0.0,0.31447]
[1776825940094,78.37,77259.78,0.0,0.99776,0.0,0.31336]
[1776825940219,78.37,77259.78,0.0,0.99776,0.0,0.31336]
[1776825940442,78.37,77259.78,0.0,0.99776,0.0,0.31336]
[1776825940550,78.37,77259.78,0.0,0.99776,0.0,0.31336]
[1776825940609,78.37,77259.97,0.0,0.99776,0.0,0.31332]
[1776825942696,78.37,77259.64,0.0,0.99776,0.0,0.3134]
[1776825942942,78.37,77259.64,0.0,0.99776,0.0,0.3134]
[1776825942951,78.37,77259.64,0.0,0.99776,0.0,0.3134]
[1776825943113,78.37,77259.64,0.0,0.99776,0.0,0.3134]
[1776825943117,78.37,77260.49,0.0,0.99776,0.0,0.31319]
[1776825943190,78.37,77260.49,0.0,0.99776,0.0,0.31319]
[1776825943242,78.37,77260.49,0.0,0.99776,0.0,0.31319]
[1776825943390,78.37,77260.49,0.0,0.99776,0.0,0.31319]
[1776825943464,78.37,77260.49,0.0,0.99776,0.0,0.31319]
[1776825943507,78.37,77260.49,0.0,0.99776,0.0,0.31319]
[1776825943610,78.37,77260.49,0.0,0.99776,0.0,0.31319]
[1776825943769,78.37,77260.49,0.0,0.99776,0.0,0.31319]
[1776825943873,78.37,77260.49,0.0,0.99776,0.0,0.31319]
[1776825943975,78.37,77260.72,0.0,0.99776,0.0,0.31313]
[1776825944443,78.37,77260.72,0.0,0.99776,0.0,0.31313]
[1776825944476,78.37,77260.72,0.0,0.99776,0.0,0.31313]
[1776825944693,78.37,77260.72,0.0,0.99776,0.0,0.31313]
[1776825944947,78.37,77260.72,0.0,0.99776,0.0,0.31313]
[1776825944982,78.37,77261.99,0.0,0.99777,0.0,0.31281]
[1776825945499,78.37,77260.91,0.0,0.99776,0.0,0.31308]
[1776825946505,78.37,77259.44,0.0,0.99776,0.0,0.31345]
[1776825947513,78.37,77253.49,0.0,0.99775,0.0,0.31494]
[1776825948520,78.37,77248.24,0.0,0.99774,0.0,0.31627]
[1776825949527,78.37,77245.19,0.0,0.99773,0.0,0.31704]
[1776825951887,78.37,77245.19,0.0,0.99773,0.0,0.31704]
[1776825951938,78.37,77245.19,0.0,0.99773,0.0,0.31704]
[1776825952085,78.37,77245.19,0.0,0.99773,0.0,0.31704]
[1776825952114,78.37,77245.19,0.0,0.99773,0.0,0.31704]
[1776825952145,78.37,77244.5,0.0,0.99773,0.0,0.31721]
[1776825952548,78.37,77238.07,0.0,0.99772,0.0,0.31885]
[1776825954561,78.37,77236.93,0.0,0.99772,0.0,0.31914]
[1776825957584,78.37,77236.1,0.0,0.99771,0.0,0.31935]
[1776825959831,78.37,77235.71,0.0,0.99771,0.0,0.31945]
[1776825959947,78.37,77235.71,0.0,0.99771,0.0,0.31945]
[1776825960200,78.37,77236.09,0.0,0.99771,0.0,0.31935]
[1776825960605,78.37,77234.54,0.0,0.99771,0.0,0.31975]
[1776825961618,78.37,77231.94,0.0,0.99771,0.0,0.32041]
[1776825962621,78.37,77228.91,0.0,0.9977,0.0,0.32119]
[1776825963628,78.37,77223.03,0.0,0.99769,0.0,0.3227]
[1776825964635,78.37,77219.53,0.0,0.99768,0.0,0.3236]
[1776825965627,78.37,77219.53,0.0,0.99768,0.0,0.3236]
[1776825965689,78.37,77219.53,0.0,0.99768,0.0,0.3236]
[1776825965710,78.37,77219.53,0.0,0.99768,0.0,0.3236]
[1776825965824,78.37,77219.53,0.0,0.99768,0.0,0.3236]
[1776825965946,78.37,77219.53,0.0,0.99768,0.0,0.3236]
[1776825966115,78.37,77219.53,0.0,0.99768,0.0,0.3236]
[1776825966021,78.37,77219.29,0.0,0.99768,0.0,0.32366]
[1776825966205,78.37,77219.29,0.0,0.99768,0.0,0.32366]
[1776825966649,78.37,77220.57,0.0,0.99768,0.0,0.32333]
[1776825967657,78.37,77223.08,0.0,0.99769,0.0,0.32268]
[1776825968664,78.37,77224.68,0.0,0.99769,0.0,0.32227]
[1776825970677,78.37,77227.66,0.0,0.9977,0.0,0.32151]
[1776825971685,78.37,77229.15,0.0,0.9977,0.0,0.32112]
[1776825972410,78.37,77229.15,0.0,0.9977,0.0,0.32112]
[1776825972416,78.37,77229.15,0.0,0.9977,0.0,0.32112]
[1776825972442,78.37,77229.15,0.0,0.9977,0.0,0.32112]
[1776825972692,78.37,77229.8,0.0,0.9977,0.0,0.32096]
[1776825976720,78.37,77228.44,0.0,0.9977,0.0,0.32131]
[1776825977727,78.37,77226.55,0.0,0.99769,0.0,0.32179]
[1776825978734,78.37,77224.45,0.0,0.99769,0.0,0.32233]
[1776825979742,78.37,77223.49,0.0,0.99769,0.0,0.32258]
[1776825980821,78.37,77223.49,0.0,0.99769,0.0,0.32258]
[1776825980883,78.37,77223.49,0.0,0.99769,0.0,0.32258]
[1776825980945,78.37,77223.49,0.0,0.99769,0.0,0.32258]
[1776825981037,78.37,77220.59,0.0,0.99768,0.0,0.32332]
[1776825981756,78.37,77218.66,0.0,0.99768,0.0,0.32382]
[1776825982767,78.37,77214.58,0.0,0.99767,0.0,0.32488]
[1776825983774,78.37,77209.42,0.0,0.99766,0.0,0.32621]
[1776825986193,78.37,77209.65,0.0,0.99766,0.0,0.32615]
[1776825985788,78.37,77210.49,0.0,0.99766,0.0,0.32594]
[1776825986292,78.37,77210.49,0.0,0.99766,0.0,0.32594]
[1776825986420,78.37,77210.49,0.0,0.99766,0.0,0.32594]
[1776825986454,78.37,77210.49,0.0,0.99766,0.0,0.32594]
[1776825986580,78.37,77210.49,0.0,0.99766,0.0,0.32594]
[1776825986944,78.37,77210.49,0.0,0.99766,0.0,0.32594]
[1776825987186,78.37,77208.79,0.0,0.99766,0.0,0.32638]
[1776825991831,78.37,77207.71,0.0,0.99766,0.0,0.32583]
[1776825992772,78.37,77207.71,0.0,0.99766,0.0,0.32583]
[1776825992941,78.37,77207.71,0.0,0.99766,0.0,0.32583]
[1776825993537,78.37,77206.09,0.0,0.99766,0.0,0.32625]
[1776825993698,78.37,77206.09,0.0,0.99766,0.0,0.32625]
[1776825997873,78.37,77212.5,0.0,0.99767,0.0,0.32459]
[1776825998881,78.37,77215.69,0.0,0.99768,0.0,0.32377]
[1776826000100,78.37,77215.69,0.0,0.99768,0.0,0.32377]
[1776826000171,78.37,77215.69,0.0,0.99768,0.0,0.32377]
[1776826000193,78.37,77215.69,0.0,0.99768,0.0,0.32377]
[1776826000143,78.37,77219.17,0.0,0.99768,0.0,0.32287]
[1776826000894,78.37,77225.5,0.0,0.9977,0.0,0.32124]
[1776826003163,78.37,77227.0,0.0,0.9977,0.0,0.32086]
[1776826003199,78.37,77227.0,0.0,0.9977,0.0,0.32086]
[1776826003205,78.37,77227.0,0.0,0.9977,0.0,0.32086]
[1776826003227,78.37,77225.26,0.0,0.9977,0.0,0.32131]
[1776826003442,78.37,77225.26,0.0,0.9977,0.0,0.32131]
[1776826005929,78.37,77222.68,0.0,0.99769,0.0,0.32197]
[1776826008730,78.37,77222.3,0.0,0.99769,0.0,0.32207]
[1776826008945,78.37,77222.3,0.0,0.99769,0.0,0.32207]
[1776826009165,78.37,77222.3,0.0,0.99769,0.0,0.32207]
[1776826009200,78.37,77222.3,0.0,0.99769,0.0,0.32207]
[1776826009957,78.37,77225.76,0.0,0.9977,0.0,0.32118]
[1776826010965,78.37,77238.85,0.0,0.99773,0.0,0.31784]
[1776826011972,78.37,77247.23,0.0,0.99774,0.0,0.31572]
[1776826012978,78.37,77255.67,0.0,0.99776,0.0,0.3136]
[1776826016297,78.37,77256.05,0.0,0.99776,0.0,0.3135]
[1776826016436,78.37,77256.05,0.0,0.99776,0.0,0.3135]
[1776826016442,78.37,77256.05,0.0,0.99776,0.0,0.3135]
[1776826016708,78.37,77256.05,0.0,0.99776,0.0,0.3135]
[1776826016742,78.37,77256.05,0.0,0.99776,0.0,0.3135]
[1776826016941,78.37,77256.05,0.0,0.99776,0.0,0.3135]
[1776826017057,78.37,77256.05,0.0,0.99776,0.0,0.3135]
[1776826017162,78.37,77256.05,0.0,0.99776,0.0,0.3135]
[1776826017199,78.37,77256.05,0.0,0.99776,0.0,0.3135]
[1776826017278,78.37,77256.44,0.0,0.99776,0.0,0.3134]
[1776826017439,78.37,77256.44,0.0,0.99776,0.0,0.3134]
[1776826017691,78.37,77256.44,0.0,0.99776,0.0,0.3134]
[1776826017819,78.37,77256.44,0.0,0.99776,0.0,0.3134]
[1776826017881,78.37,77256.44,0.0,0.99776,0.0,0.3134]
[1776826017957,78.37,77256.44,0.0,0.99776,0.0,0.3134]
[1776826018057,78.37,77256.44,0.0,0.99776,0.0,0.3134]
[1776826018194,78.37,77256.44,0.0,0.99776,0.0,0.3134]
[1776826018200,78.37,77256.44,0.0,0.99776,0.0,0.3134]
[1776826018134,78.37,77255.46,0.0,0.99776,0.0,0.31365]
[1776826018336,78.37,77255.46,0.0,0.99776,0.0,0.31365]
[1776826018442,78.37,77255.46,0.0,0.99776,0.0,0.31365]
[1776826018555,78.37,77255.46,0.0,0.99776,0.0,0.31365]
[1776826018688,78.37,77255.46,0.0,0.99776,0.0,0.31365]
[1776826019024,78.37,77251.9,0.0,0.99775,0.0,0.31454]
[1776826020031,78.37,77258.13,0.0,0.99776,0.0,0.31298]
[1776826020703,78.37,77258.13,0.0,0.99776,0.0,0.31298]
[1776826020938,78.37,77258.13,0.0,0.99776,0.0,0.31298]
[1776826021180,78.37,77258.13,0.0,0.99776,0.0,0.31298]
[1776826021324,78.37,77257.47,0.0,0.99776,0.0,0.31314]
[1776826021436,78.37,77257.47,0.0,0.99776,0.0,0.31314]
[1776826021442,78.37,77257.47,0.0,0.99776,0.0,0.31314]
[1776826023052,78.37,77261.57,0.0,0.99777,0.0,0.31212]
[1776826024689,78.37,77262.04,0.0,0.99777,0.0,0.312]
[1776826024915,78.37,77262.04,0.0,0.99777,0.0,0.312]
[1776826024943,78.37,77262.04,0.0,0.99777,0.0,0.312]
[1776826025047,78.37,77262.04,0.0,0.99777,0.0,0.312]
[1776826025191,78.37,77262.04,0.0,0.99777,0.0,0.312]
[1776826025196,78.37,77262.04,0.0,0.99777,0.0,0.312]
[1776826025066,78.37,77261.03,0.0,0.99777,0.0,0.31225]
[1776826025321,78.37,77261.03,0.0,0.99777,0.0,0.31225]
[1776826025438,78.37,77261.03,0.0,0.99777,0.0,0.31225]
[1776826025598,78.37,77261.03,0.0,0.99777,0.0,0.31225]
[1776826025694,78.37,77261.03,0.0,0.99777,0.0,0.31225]
[1776826026073,78.37,77260.39,0.0,0.99777,0.0,0.31241]
[1776826031108,78.37,77259.21,0.0,0.99777,0.0,0.31271]
[1776826031716,78.37,77259.21,0.0,0.99777,0.0,0.31271]
[1776826031938,78.37,77259.21,0.0,0.99777,0.0,0.31271]
[1776826031941,78.37,77259.21,0.0,0.99777,0.0,0.31271]
[1776826032050,78.37,77259.21,0.0,0.99777,0.0,0.31271]
[1776826032191,78.37,77259.21,0.0,0.99777,0.0,0.31271]
[1776826032289,78.37,77257.69,0.0,0.99776,0.0,0.31309]
[1776826032311,78.37,77257.69,0.0,0.99776,0.0,0.31309]
[1776826032439,78.37,77257.69,0.0,0.99776,0.0,0.31309]
[1776826032447,78.37,77257.69,0.0,0.99776,0.0,0.31309]
[1776826032613,78.37,77257.69,0.0,0.99776,0.0,0.31309]
[1776826032700,78.37,77257.69,0.0,0.99776,0.0,0.31309]
[1776826032768,78.37,77257.69,0.0,0.99776,0.0,0.31309]
[1776826032888,78.37,77257.69,0.0,0.99776,0.0,0.31309]
[1776826032940,78.37,77257.69,0.0,0.99776,0.0,0.31309]
[1776826033106,78.37,77257.69,0.0,0.99776,0.0,0.31309]
[1776826033224,78.37,77257.69,0.0,0.99776,0.0,0.31309]
[1776826033165,78.37,77258.62,0.0,0.99777,0.0,0.31286]
[1776826033438,78.37,77258.62,0.0,0.99777,0.0,0.31286]
[1776826033598,78.37,77258.62,0.0,0.99777,0.0,0.31286]
[1776826033773,78.37,77258.62,0.0,0.99777,0.0,0.31286]
[1776826033844,78.37,77258.62,0.0,0.99777,0.0,0.31286]
[1776826033880,78.37,77258.62,0.0,0.99777,0.0,0.31286]
[1776826034149,78.37,77244.7,0.0,0.99774,0.0,0.31636]
[1776826035156,78.37,77235.49,0.0,0.99772,0.0,0.31869]
[1776826036163,78.37,77233.05,0.0,0.99771,0.0,0.31931]
[1776826037860,78.37,77233.71,0.0,0.99771,0.0,0.31915]
[1776826040995,78.37,77231.63,0.0,0.99771,0.0,0.31968]
[1776826041197,78.37,77231.63,0.0,0.99771,0.0,0.31968]
[1776826041197,78.37,77231.26,0.0,0.99771,0.0,0.31977]
[1776826044219,78.37,77226.57,0.0,0.9977,0.0,0.32097]
[1776826045226,78.37,77222.68,0.0,0.99769,0.0,0.32197]
[1776826046233,78.37,77217.85,0.0,0.99768,0.0,0.32321]
[1776826047579,78.37,77215.79,0.0,0.99768,0.0,0.32374]
[1776826047693,78.37,77215.79,0.0,0.99768,0.0,0.32374]
[1776826047697,78.37,77215.79,0.0,0.99768,0.0,0.32374]
[1776826048458,78.37,77216.24,0.0,0.99768,0.0,0.32363]
[1776826048569,78.37,77216.24,0.0,0.99768,0.0,0.32363]
[1776826048694,78.37,77216.24,0.0,0.99768,0.0,0.32363]
[1776826048867,78.37,77216.24,0.0,0.99768,0.0,0.32363]
[1776826048954,78.37,77216.24,0.0,0.99768,0.0,0.32363]
[1776826049253,78.37,77215.49,0.0,0.99768,0.0,0.32382]
[1776826054999,78.37,77215.75,0.0,0.99768,0.0,0.32293]
[1776826055007,78.37,77215.75,0.0,0.99768,0.0,0.32293]
[1776826055209,78.37,77215.75,0.0,0.99768,0.0,0.32293]
[1776826055316,78.37,77215.87,0.0,0.99768,0.0,0.3229]
[1776826055443,78.37,77215.87,0.0,0.99768,0.0,0.3229]
[1776826055691,78.37,77215.87,0.0,0.99768,0.0,0.3229]
[1776826055846,78.37,77215.87,0.0,0.99768,0.0,0.3229]
[1776826055878,78.37,77215.87,0.0,0.99768,0.0,0.3229]
[1776826055943,78.37,77215.87,0.0,0.99768,0.0,0.3229]
[1776826055948,78.37,77215.87,0.0,0.99768,0.0,0.3229]
[1776826056089,78.37,77215.87,0.0,0.99768,0.0,0.3229]
[1776826056191,78.37,77215.87,0.0,0.99768,0.0,0.3229]
[1776826056179,78.37,77217.37,0.0,0.99769,0.0,0.32251]
[1776826056313,78.37,77217.37,0.0,0.99769,0.0,0.32251]
[1776826056442,78.37,77217.37,0.0,0.99769,0.0,0.32251]
[1776826056571,78.37,77217.37,0.0,0.99769,0.0,0.32251]
[1776826056702,78.37,77217.37,0.0,0.99769,0.0,0.32251]
[1776826056790,78.37,77216.89,0.0,0.99769,0.0,0.32264]
[1776826057942,78.37,77216.89,0.0,0.99769,0.0,0.32264]
[1776826058198,78.37,77216.89,0.0,0.99769,0.0,0.32264]
[1776826058313,78.37,77216.19,0.0,0.99768,0.0,0.32282]
[1776826058444,78.37,77216.19,0.0,0.99768,0.0,0.32282]
[1776826058700,78.37,77216.19,0.0,0.99768,0.0,0.32282]
[1776826058903,78.37,77216.19,0.0,0.99768,0.0,0.32282]
[1776826059042,78.37,77216.19,0.0,0.99768,0.0,0.32282]
[1776826059152,78.37,77216.19,0.0,0.99768,0.0,0.32282]
[1776826059189,78.37,77216.19,0.0,0.99768,0.0,0.32282]
[1776826059301,78.37,77215.11,0.0,0.99768,0.0,0.3231]
[1776826059435,78.37,77215.11,0.0,0.99768,0.0,0.3231]
[1776826059687,78.37,77215.11,0.0,0.99768,0.0,0.3231]
[1776826059836,78.37,77215.11,0.0,0.99768,0.0,0.3231]
[1776826059946,78.37,77215.11,0.0,0.99768,0.0,0.3231]
[1776826060194,78.37,77215.11,0.0,0.99768,0.0,0.3231]
[1776826060306,78.37,77215.19,0.0,0.99768,0.0,0.32308]
[1776826060436,78.37,77215.19,0.0,0.99768,0.0,0.32308]
[1776826060440,78.37,77215.19,0.0,0.99768,0.0,0.32308]
[1776826060550,78.37,77215.19,0.0,0.99768,0.0,0.32308]
[1776826060691,78.37,77215.19,0.0,0.99768,0.0,0.32308]
[1776826060938,78.37,77215.19,0.0,0.99768,0.0,0.32308]
[1776826063936,78.37,77215.84,0.0,0.99768,0.0,0.32291]
[1776826064188,78.37,77215.84,0.0,0.99768,0.0,0.32291]
[1776826064307,78.37,77215.0,0.0,0.99768,0.0,0.32313]
[1776826064436,78.37,77215.0,0.0,0.99768,0.0,0.32313]
[1776826064707,78.37,77215.0,0.0,0.99768,0.0,0.32313]
[1776826064763,78.37,77215.0,0.0,0.99768,0.0,0.32313]
[1776826064771,78.37,77215.0,0.0,0.99768,0.0,0.32313]
[1776826064938,78.37,77215.0,0.0,0.99768,0.0,0.32313]
[1776826064942,78.37,77215.0,0.0,0.99768,0.0,0.32313]
[1776826065029,78.37,77215.0,0.0,0.99768,0.0,0.32313]
[1776826065153,78.37,77215.0,0.0,0.99768,0.0,0.32313]
[1776826065202,78.37,77215.0,0.0,0.99768,0.0,0.32313]
[1776826065271,78.37,77213.69,0.0,0.99768,0.0,0.32346]
[1776826066375,78.37,77210.78,0.0,0.99767,0.0,0.32421]
[1776826067796,78.37,77210.78,0.0,0.99767,0.0,0.32421]
[1776826067960,78.37,77210.78,0.0,0.99767,0.0,0.32421]
[1776826068147,78.37,77210.78,0.0,0.99767,0.0,0.32421]
[1776826068229,78.37,77214.59,0.0,0.99768,0.0,0.32323]
[1776826068555,78.37,77214.59,0.0,0.99768,0.0,0.32323]
[1776826068694,78.37,77214.59,0.0,0.99768,0.0,0.32323]
[1776826068824,78.37,77214.59,0.0,0.99768,0.0,0.32323]
[1776826068938,78.37,77214.59,0.0,0.99768,0.0,0.32323]
[1776826069034,78.37,77220.25,0.0,0.99769,0.0,0.32177]
[1776826069442,78.37,77220.25,0.0,0.99769,0.0,0.32177]
[1776826069481,78.37,77220.25,0.0,0.99769,0.0,0.32177]
[1776826069494,78.37,77220.25,0.0,0.99769,0.0,0.32177]
[1776826069609,78.37,77220.25,0.0,0.99769,0.0,0.32177]
[1776826069704,78.37,77220.25,0.0,0.99769,0.0,0.32177]
[1776826069954,78.37,77220.25,0.0,0.99769,0.0,0.32177]
[1776826070051,78.37,77223.06,0.0,0.9977,0.0,0.32105]
[1776826075852,78.37,77222.22,0.0,0.9977,0.0,0.32127]
[1776826075941,78.37,77222.22,0.0,0.9977,0.0,0.32127]
[1776826075948,78.37,77222.22,0.0,0.9977,0.0,0.32127]
[1776826076004,78.37,77222.22,0.0,0.9977,0.0,0.32127]
[1776826076119,78.37,77222.22,0.0,0.9977,0.0,0.32127]
[1776826076198,78.37,77222.22,0.0,0.9977,0.0,0.32127]
[1776826076298,78.37,77222.47,0.0,0.9977,0.0,0.32121]
[1776826080233,78.37,77226.64,0.0,0.99771,0.0,0.32014]
[1776826080476,78.37,77230.62,0.0,0.99771,0.0,0.31912]
[1776826081579,78.37,77230.62,0.0,0.99771,0.0,0.31912]
[1776826081586,78.37,77230.62,0.0,0.99771,0.0,0.31912]
[1776826081696,78.37,77230.62,0.0,0.99771,0.0,0.31912]
[1776826081719,78.37,77230.62,0.0,0.99771,0.0,0.31912]
[1776826081847,78.37,77230.62,0.0,0.99771,0.0,0.31912]
[1776826081947,78.37,77230.62,0.0,0.99771,0.0,0.31912]
[1776826081949,78.37,77230.07,0.0,0.99771,0.0,0.31926]
[1776826087525,78.37,77230.17,0.0,0.99771,0.0,0.31924]
[1776826089455,78.37,77230.12,0.0,0.99771,0.0,0.31925]
[1776826089648,78.37,77230.12,0.0,0.99771,0.0,0.31925]
[1776826089690,78.37,77230.12,0.0,0.99771,0.0,0.31925]
[1776826089785,78.37,77230.89,0.0,0.99771,0.0,0.31905]
[1776826095581,78.37,77232.01,0.0,0.99772,0.0,0.31877]
[1776826098486,78.37,77231.86,0.0,0.99772,0.0,0.31881]
[1776826098665,78.37,77231.86,0.0,0.99772,0.0,0.31881]
[1776826098687,78.37,77231.86,0.0,0.99772,0.0,0.31881]
[1776826098785,78.37,77231.86,0.0,0.99772,0.0,0.31881]
[1776826098944,78.37,77231.86,0.0,0.99772,0.0,0.31881]
[1776826099189,78.37,77231.86,0.0,0.99772,0.0,0.31881]
[1776826099308,78.37,77231.86,0.0,0.99772,0.0,0.31881]
[1776826099290,78.37,77231.56,0.0,0.99772,0.0,0.31888]
[1776826099435,78.37,77231.56,0.0,0.99772,0.0,0.31888]
[1776826099690,78.37,77231.56,0.0,0.99772,0.0,0.31888]
[1776826099703,78.37,77231.56,0.0,0.99772,0.0,0.31888]
[1776826099852,78.37,77231.56,0.0,0.99772,0.0,0.31888]
[1776826099936,78.37,77231.56,0.0,0.99772,0.0,0.31888]
[1776826100098,78.37,77231.56,0.0,0.99772,0.0,0.31888]
[1776826100195,78.37,77231.56,0.0,0.99772,0.0,0.31888]
[1776826100296,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826100436,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826100676,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826100691,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826100937,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826101114,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826101190,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826101216,78.37,77232.29,0.0,0.99772,0.0,0.3187]
[1776826101436,78.37,77232.29,0.0,0.99772,0.0,0.3187]
[1776826101630,78.37,77232.29,0.0,0.99772,0.0,0.3187]
[1776826101689,78.37,77232.29,0.0,0.99772,0.0,0.3187]
[1776826101938,78.37,77232.29,0.0,0.99772,0.0,0.3187]
[1776826102173,78.37,77232.29,0.0,0.99772,0.0,0.3187]
[1776826102190,78.37,77232.29,0.0,0.99772,0.0,0.3187]
[1776826102275,78.37,77232.13,0.0,0.99772,0.0,0.31874]
[1776826102439,78.37,77232.13,0.0,0.99772,0.0,0.31874]
[1776826102620,78.37,77232.13,0.0,0.99772,0.0,0.31874]
[1776826102685,78.37,77232.13,0.0,0.99772,0.0,0.31874]
[1776826102935,78.37,77232.13,0.0,0.99772,0.0,0.31874]
[1776826103119,78.37,77232.13,0.0,0.99772,0.0,0.31874]
[1776826103188,78.37,77232.13,0.0,0.99772,0.0,0.31874]
[1776826103220,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826103435,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826103657,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826103689,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826103937,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826104204,78.37,77232.26,0.0,0.99772,0.0,0.3187]
[1776826104306,78.37,77232.07,0.0,0.99772,0.0,0.31875]
[1776826104435,78.37,77232.07,0.0,0.99772,0.0,0.31875]
[1776826104689,78.37,77232.07,0.0,0.99772,0.0,0.31875]
[1776826104881,78.37,77232.07,0.0,0.99772,0.0,0.31875]
[1776826104936,78.37,77232.07,0.0,0.99772,0.0,0.31875]
[1776826105191,78.37,77232.07,0.0,0.99772,0.0,0.31875]
[1776826105292,78.37,77231.09,0.0,0.99772,0.0,0.319]
[1776826106387,78.37,77231.19,0.0,0.99772,0.0,0.31898]
[1776826106442,78.37,77231.19,0.0,0.99772,0.0,0.31898]
[1776826106692,78.37,77231.19,0.0,0.99772,0.0,0.31898]
[1776826106928,78.37,77231.19,0.0,0.99772,0.0,0.31898]
[1776826106935,78.37,77231.19,0.0,0.99772,0.0,0.31898]
[1776826107188,78.37,77231.19,0.0,0.99772,0.0,0.31898]
[1776826107195,78.37,77231.19,0.0,0.99772,0.0,0.31898]
[1776826107290,78.37,77230.83,0.0,0.99771,0.0,0.31907]
[1776826107435,78.37,77230.83,0.0,0.99771,0.0,0.31907]
[1776826107688,78.37,77230.83,0.0,0.99771,0.0,0.31907]
[1776826107789,78.37,77229.7,0.0,0.99771,0.0,0.31936]
[1776826108684,78.37,77228.89,0.0,0.99771,0.0,0.31956]
[1776826112712,78.37,77230.82,0.0,0.99772,0.0,0.31826]
[1776826113719,78.37,77232.3,0.0,0.99772,0.0,0.31788]
[1776826114726,78.37,77231.69,0.0,0.99772,0.0,0.31804]
[1776826117747,78.37,77229.8,0.0,0.99772,0.0,0.31852]
[1776826118754,78.37,77229.28,0.0,0.99772,0.0,0.31865]
[1776826120162,78.37,77217.4,0.0,0.99769,0.0,0.32169]
[1776826120574,78.37,77217.4,0.0,0.99769,0.0,0.32169]
[1776826120766,78.37,77217.4,0.0,0.99769,0.0,0.32169]
[1776826120938,78.37,77217.4,0.0,0.99769,0.0,0.32169]
[1776826120994,78.37,77206.03,0.0,0.99767,0.0,0.32462]
[1776826121774,78.37,77200.25,0.0,0.99766,0.0,0.32612]
[1776826122782,78.37,77201.88,0.0,0.99766,0.0,0.3257]
[1776826123789,78.37,77203.0,0.0,0.99766,0.0,0.32541]
[1776826124797,78.37,77205.6,0.0,0.99767,0.0,0.32473]
[1776826125803,78.37,77209.81,0.0,0.99768,0.0,0.32364]
[1776826126810,78.37,77212.51,0.0,0.99768,0.0,0.32295]
[1776826127817,78.37,77213.15,0.0,0.99768,0.0,0.32278]
[1776826130839,78.37,77214.49,0.0,0.99769,0.0,0.32244]
[1776826132852,78.37,77212.82,0.0,0.99768,0.0,0.32287]
[1776826133860,78.37,77211.72,0.0,0.99768,0.0,0.32315]
[1776826134867,78.37,77213.12,0.0,0.99768,0.0,0.32279]
[1776826136221,78.37,77212.38,0.0,0.99768,0.0,0.32298]
[1776826136881,78.37,77212.91,0.0,0.99768,0.0,0.32284]
[1776826138895,78.37,77212.36,0.0,0.99768,0.0,0.32299]
[1776826140908,78.37,77208.76,0.0,0.99767,0.0,0.32391]
[1776826141916,78.37,77205.46,0.0,0.99767,0.0,0.32477]
[1776826142923,78.37,77203.58,0.0,0.99766,0.0,0.32525]
[1776826143930,78.37,77208.04,0.0,0.99767,0.0,0.3241]
[1776826144937,78.37,77209.95,0.0,0.99768,0.0,0.32361]
[1776826145944,78.37,77206.97,0.0,0.99767,0.0,0.32438]
[1776826146950,78.37,77204.34,0.0,0.99767,0.0,0.32506]
[1776826149972,78.37,77203.48,0.0,0.99766,0.0,0.32528]
[1776826150978,78.37,77204.4,0.0,0.99767,0.0,0.32504]
[1776826151986,78.37,77203.72,0.0,0.99766,0.0,0.32522]
[1776826152993,78.37,77196.78,0.0,0.99765,0.0,0.32702]
[1776826154000,78.37,77190.94,0.0,0.99764,0.0,0.32855]
[1776826157027,78.37,77189.74,0.0,0.99763,0.0,0.32886]
[1776826158034,78.37,77188.71,0.0,0.99763,0.0,0.32913]
[1776826160048,78.37,77183.81,0.0,0.99762,0.0,0.33042]
[1776826160598,78.37,77183.81,0.0,0.99762,0.0,0.33042]
[1776826160608,78.37,77183.81,0.0,0.99762,0.0,0.33042]
[1776826161057,78.37,77170.53,0.0,0.99759,0.0,0.33392]
[1776826162064,78.37,77169.37,0.0,0.99759,0.0,0.33423]
[1776826163071,78.37,77164.81,0.0,0.99758,0.0,0.33544]
[1776826165085,78.37,77165.76,0.0,0.99758,0.0,0.33519]
[1776826167524,78.37,77166.21,0.0,0.99758,0.0,0.33507]
[1776826168106,78.37,77169.71,0.0,0.99759,0.0,0.33414]
[1776826169113,78.37,77173.83,0.0,0.9976,0.0,0.33305]
[1776826169942,78.37,77173.83,0.0,0.9976,0.0,0.33305]
[1776826174148,78.37,77176.05,0.0,0.99761,0.0,0.33162]
[1776826175155,78.37,77176.92,0.0,0.99761,0.0,0.33139]
[1776826177169,78.37,77178.48,0.0,0.99762,0.0,0.33098]
[1776826178176,78.37,77180.97,0.0,0.99762,0.0,0.33033]
[1776826179183,78.37,77182.36,0.0,0.99763,0.0,0.32996]
[1776826180190,78.37,77197.0,0.0,0.99766,0.0,0.32614]
[1776826181197,78.37,77202.01,0.0,0.99767,0.0,0.32484]
[1776826182204,78.37,77201.13,0.0,0.99766,0.0,0.32507]
[1776826182991,78.37,77201.13,0.0,0.99766,0.0,0.32507]
[1776826183193,78.37,77201.13,0.0,0.99766,0.0,0.32507]
[1776826183211,78.37,77202.68,0.0,0.99767,0.0,0.32466]
[1776826183435,78.37,77202.68,0.0,0.99767,0.0,0.32466]
[1776826184218,78.37,77204.12,0.0,0.99767,0.0,0.32429]
[1776826185225,78.37,77204.9,0.0,0.99767,0.0,0.32409]
[1776826188246,78.37,77201.46,0.0,0.99767,0.0,0.32498]
[1776826193281,78.37,77201.85,0.0,0.99767,0.0,0.32488]
[1776826194288,78.37,77203.66,0.0,0.99767,0.0,0.32441]
[1776826196302,78.37,77203.16,0.0,0.99767,0.0,0.32454]
[1776826197309,78.37,77209.35,0.0,0.99768,0.0,0.32294]
[1776826198316,78.37,77211.19,0.0,0.99769,0.0,0.32247]
[1776826199323,78.37,77211.75,0.0,0.99769,0.0,0.32232]
[1776826200330,78.37,77213.35,0.0,0.99769,0.0,0.32191]
[1776826201337,78.37,77210.78,0.0,0.99768,0.0,0.32257]
[1776826202344,78.37,77210.25,0.0,0.99768,0.0,0.32271]
[1776826203351,78.37,77212.02,0.0,0.99769,0.0,0.32225]
[1776826204358,78.37,77215.82,0.0,0.9977,0.0,0.32128]
[1776826205365,78.37,77222.66,0.0,0.99771,0.0,0.31953]
[1776826206372,78.37,77229.49,0.0,0.99772,0.0,0.31779]
[1776826207379,78.37,77235.76,0.0,0.99774,0.0,0.3162]
[1776826208386,78.37,77241.98,0.0,0.99775,0.0,0.31463]
[1776826209393,78.37,77241.55,0.0,0.99775,0.0,0.31474]
[1776826211068,78.37,77241.56,0.0,0.99775,0.0,0.31474]
[1776826211188,78.37,77241.56,0.0,0.99775,0.0,0.31474]
[1776826211443,78.37,77241.56,0.0,0.99775,0.0,0.31474]
[1776826211407,78.37,77243.16,0.0,0.99775,0.0,0.31433]
[1776826212414,78.37,77243.74,0.0,0.99775,0.0,0.31419]
[1776826213421,78.37,77247.95,0.0,0.99776,0.0,0.31313]
[1776826214428,78.37,77250.66,0.0,0.99777,0.0,0.31245]
[1776826216446,78.37,77252.38,0.0,0.99777,0.0,0.31202]
[1776826216471,78.37,77252.38,0.0,0.99777,0.0,0.31202]
[1776826216528,78.37,77252.38,0.0,0.99777,0.0,0.31202]
[1776826217453,78.37,77258.56,0.0,0.99778,0.0,0.31048]
[1776826218460,78.37,77264.35,0.0,0.99779,0.0,0.30904]
[1776826219469,78.37,77268.73,0.0,0.9978,0.0,0.30796]
[1776826220475,78.37,77269.52,0.0,0.9978,0.0,0.30776]
[1776826221482,78.37,77267.03,0.0,0.9978,0.0,0.30838]
[1776826222491,78.37,77268.06,0.0,0.9978,0.0,0.30812]
[1776826224288,78.37,77269.27,0.0,0.9978,0.0,0.30782]
[1776826224503,78.37,77268.66,0.0,0.9978,0.0,0.30798]
[1776826226518,78.37,77269.24,0.0,0.9978,0.0,0.30783]
[1776826232560,78.37,77268.38,0.0,0.99781,0.0,0.30725]
[1776826234574,78.37,77267.9,0.0,0.99781,0.0,0.30737]
[1776826239609,78.37,77267.99,0.0,0.99781,0.0,0.30735]
[1776826242038,78.37,77262.63,0.0,0.9978,0.0,0.30868]
[1776826242630,78.37,77257.61,0.0,0.99779,0.0,0.30992]
[1776826243637,78.37,77255.09,0.0,0.99778,0.0,0.31055]
[1776826244644,78.37,77252.79,0.0,0.99778,0.0,0.31112]
[1776826249679,78.37,77251.55,0.0,0.99777,0.0,0.31143]
[1776826250686,78.37,77248.32,0.0,0.99777,0.0,0.31224]
[1776826251693,78.37,77246.71,0.0,0.99776,0.0,0.31264]
[1776826253707,78.37,77247.53,0.0,0.99777,0.0,0.31243]
[1776826254714,78.37,77248.18,0.0,0.99777,0.0,0.31227]
[1776826260756,78.37,77248.1,0.0,0.99777,0.0,0.31229]
[1776826262771,78.37,77245.63,0.0,0.99776,0.0,0.31291]
[1776826263778,78.37,77244.92,0.0,0.99776,0.0,0.31309]
[1776826264785,78.37,77256.94,0.0,0.99778,0.0,0.31009]
[1776826266213,78.37,77256.94,0.0,0.99778,0.0,0.31009]
[1776826266298,78.37,77267.47,0.0,0.99781,0.0,0.30748]
[1776826266925,78.37,77267.47,0.0,0.99781,0.0,0.30748]
[1776826266934,78.37,77278.93,0.0,0.99783,0.0,0.30466]
[1776826267806,78.37,77287.19,0.0,0.99784,0.0,0.30265]
[1776826268885,78.37,77291.92,0.0,0.99785,0.0,0.3015]
[1776826269835,78.37,77294.44,0.0,0.99786,0.0,0.30089]
[1776826270842,78.37,77302.83,0.0,0.99787,0.0,0.29886]
[1776826271849,78.37,77313.29,0.0,0.99789,0.0,0.29636]
[1776826272857,78.37,77316.21,0.0,0.9979,0.0,0.29566]
[1776826273864,78.37,77317.25,0.0,0.9979,0.0,0.29541]
[1776826275881,78.37,77314.9,0.0,0.9979,0.0,0.29597]
[1776826276888,78.37,77317.31,0.0,0.9979,0.0,0.2954]
[1776826277895,78.37,77316.67,0.0,0.9979,0.0,0.29555]
[1776826279909,78.37,77314.38,0.0,0.9979,0.0,0.29609]
[1776826281923,78.37,77312.28,0.0,0.99789,0.0,0.2966]
[1776826282930,78.37,77313.24,0.0,0.99789,0.0,0.29637]
[1776826283938,78.37,77311.64,0.0,0.99789,0.0,0.29675]
[1776826288973,78.37,77310.31,0.0,0.99789,0.0,0.29707]
[1776826289980,78.37,77314.8,0.0,0.9979,0.0,0.29599]
[1776826290987,78.37,77316.42,0.0,0.9979,0.0,0.29561]
[1776826291994,78.37,77317.19,0.0,0.99791,0.0,0.29466]
[1776826293001,78.37,77325.64,0.0,0.99792,0.0,0.29266]
[1776826293639,78.37,77325.64,0.0,0.99792,0.0,0.29266]
[1776826293803,78.37,77325.64,0.0,0.99792,0.0,0.29266]
[1776826294009,78.37,77332.02,0.0,0.99793,0.0,0.29115]
[1776826295015,78.37,77334.72,0.0,0.99794,0.0,0.29052]
[1776826296027,78.37,77334.16,0.0,0.99794,0.0,0.29065]
[1776826298040,78.37,77336.52,0.0,0.99794,0.0,0.2901]
[1776826299047,78.37,77338.28,0.0,0.99795,0.0,0.28969]
[1776826300054,78.37,77342.74,0.0,0.99795,0.0,0.28864]
[1776826301066,78.37,77345.08,0.0,0.99796,0.0,0.2881]
[1776826303080,78.37,77345.82,0.0,0.99796,0.0,0.28793]
[1776826304087,78.37,77343.57,0.0,0.99796,0.0,0.28845]
[1776826305094,78.37,77340.58,0.0,0.99795,0.0,0.28915]
[1776826308115,78.37,77334.16,0.0,0.99794,0.0,0.29065]
[1776826309122,78.37,77332.07,0.0,0.99793,0.0,0.29114]
[1776826311136,78.37,77330.51,0.0,0.99793,0.0,0.29151]
[1776826312143,78.37,77327.78,0.0,0.99793,0.0,0.29215]
[1776826315164,78.37,77329.05,0.0,0.99793,0.0,0.29185]
[1776826317627,78.37,77328.66,0.0,0.99793,0.0,0.29195]
[1776826317178,78.37,77327.52,0.0,0.99793,0.0,0.29221]
[1776826318186,78.37,77320.24,0.0,0.99791,0.0,0.29394]
[1776826319193,78.37,77316.49,0.0,0.99791,0.0,0.29483]
[1776826319941,78.37,77316.49,0.0,0.99791,0.0,0.29483]
[1776826320166,78.37,77316.49,0.0,0.99791,0.0,0.29483]
[1776826320192,78.37,77316.49,0.0,0.99791,0.0,0.29483]
[1776826320435,78.37,77316.49,0.0,0.99791,0.0,0.29483]
[1776826320536,78.37,77315.54,0.0,0.9979,0.0,0.29505]
[1776826321207,78.37,77315.01,0.0,0.9979,0.0,0.29518]
[1776826326242,78.37,77315.21,0.0,0.9979,0.0,0.29513]
[1776826330272,78.37,77313.97,0.0,0.9979,0.0,0.29543]
[1776826331279,78.37,77316.91,0.0,0.99791,0.0,0.29473]
[1776826332286,78.37,77319.41,0.0,0.99791,0.0,0.29413]
[1776826333293,78.37,77317.05,0.0,0.99791,0.0,0.29469]
[1776826334299,78.37,77305.44,0.0,0.99788,0.0,0.29746]
[1776826335307,78.37,77295.74,0.0,0.99787,0.0,0.2998]
[1776826336314,78.37,77299.49,0.0,0.99787,0.0,0.29889]
[1776826337321,78.37,77303.41,0.0,0.99788,0.0,0.29795]
[1776826338328,78.37,77308.63,0.0,0.99789,0.0,0.2967]
[1776826339335,78.37,77313.11,0.0,0.9979,0.0,0.29563]
[1776826340342,78.37,77316.12,0.0,0.9979,0.0,0.29491]
[1776826341349,78.37,77315.48,0.0,0.9979,0.0,0.29507]
[1776826344369,78.37,77317.57,0.0,0.99791,0.0,0.29457]
[1776826347391,78.37,77318.09,0.0,0.99791,0.0,0.29445]
[1776826348398,78.37,77319.16,0.0,0.99791,0.0,0.29419]
[1776826350412,78.37,77320.64,0.0,0.99791,0.0,0.29384]
[1776826351419,78.37,77321.36,0.0,0.99792,0.0,0.29291]
[1776826356454,78.37,77321.22,0.0,0.99792,0.0,0.29294]
[1776826358469,78.37,77318.29,0.0,0.99791,0.0,0.29364]
[1776826360483,78.37,77319.7,0.0,0.99792,0.0,0.2933]
[1776826361490,78.37,77326.68,0.0,0.99793,0.0,0.29165]
[1776826362497,78.37,77334.75,0.0,0.99794,0.0,0.28976]
[1776826364511,78.37,77337.02,0.0,0.99795,0.0,0.28923]
[1776826365518,78.37,77338.69,0.0,0.99795,0.0,0.28884]
[1776826366525,78.37,77337.43,0.0,0.99795,0.0,0.28913]
[1776826367532,78.37,77336.14,0.0,0.99795,0.0,0.28943]
[1776826368539,78.37,77334.67,0.0,0.99794,0.0,0.28978]
[1776826369546,78.37,77335.89,0.0,0.99795,0.0,0.28949]
[1776826372567,78.37,77332.97,0.0,0.99794,0.0,0.29017]
[1776826373574,78.37,77334.28,0.0,0.99794,0.0,0.28987]
[1776826374581,78.37,77333.51,0.0,0.99794,0.0,0.29005]
[1776826375588,78.37,77334.95,0.0,0.99795,0.0,0.28971]
[1776826379615,78.37,77335.44,0.0,0.99795,0.0,0.2896]
[1776826380622,78.37,77336.14,0.0,0.99795,0.0,0.28943]
[1776826381630,78.37,77337.03,0.0,0.99795,0.0,0.28922]
[1776826384651,78.37,77339.69,0.0,0.99795,0.0,0.2886]
[1776826385658,78.37,77344.87,0.0,0.99796,0.0,0.2874]
[1776826386665,78.37,77346.68,0.0,0.99797,0.0,0.28697]
[1776826387672,78.37,77350.28,0.0,0.99797,0.0,0.28614]
[1776826388679,78.37,77353.19,0.0,0.99798,0.0,0.28547]
[1776826389686,78.37,77356.09,0.0,0.99798,0.0,0.2848]
[1776826390693,78.37,77361.64,0.0,0.99799,0.0,0.28352]
[1776826391700,78.37,77366.01,0.0,0.998,0.0,0.28252]
[1776826392501,78.37,77366.01,0.0,0.998,0.0,0.28252]
[1776826392566,78.37,77366.01,0.0,0.998,0.0,0.28252]
[1776826392714,78.37,77367.11,0.0,0.998,0.0,0.28227]
[1776826396550,78.37,77367.1,0.0,0.998,0.0,0.28227]
[1776826398135,78.37,77367.18,0.0,0.998,0.0,0.28225]
[1776826400766,78.37,77374.56,0.0,0.99802,0.0,0.28057]
[1776826402582,78.37,77374.56,0.0,0.99802,0.0,0.28057]
[1776826402619,78.37,77381.43,0.0,0.99803,0.0,0.27901]
[1776826402877,78.37,77405.72,0.0,0.99807,0.0,0.27355]
[1776826404598,78.37,77405.72,0.0,0.99807,0.0,0.27355]
[1776826404688,78.37,77431.77,0.0,0.99812,0.0,0.26781]
[1776826404746,78.37,77431.77,0.0,0.99812,0.0,0.26781]
[1776826404796,78.37,77428.29,0.0,0.99811,0.0,0.26857]
[1776826406324,78.37,77428.29,0.0,0.99811,0.0,0.26857]
[1776826406411,78.37,77406.85,0.0,0.99807,0.0,0.2733]
[1776826406834,78.37,77406.85,0.0,0.99807,0.0,0.2733]
[1776826406865,78.37,77385.42,0.0,0.99804,0.0,0.2781]
[1776826407819,78.37,77387.21,0.0,0.99804,0.0,0.2777]
[1776826410352,78.37,77391.99,0.0,0.99805,0.0,0.27662]
[1776826410450,78.37,77397.05,0.0,0.99806,0.0,0.27549]
[1776826411850,78.37,77395.23,0.0,0.99806,0.0,0.27517]
[1776826412857,78.37,77392.12,0.0,0.99805,0.0,0.27587]
[1776826413864,78.37,77394.46,0.0,0.99806,0.0,0.27534]
[1776826414870,78.37,77397.66,0.0,0.99806,0.0,0.27463]
[1776826416550,78.37,77397.66,0.0,0.99806,0.0,0.27463]
[1776826416729,78.37,77397.66,0.0,0.99806,0.0,0.27463]
[1776826416731,78.37,77405.07,0.0,0.99808,0.0,0.27298]
[1776826417486,78.37,77405.07,0.0,0.99808,0.0,0.27298]
[1776826417590,78.37,77405.07,0.0,0.99808,0.0,0.27298]
[1776826417693,78.37,77405.07,0.0,0.99808,0.0,0.27298]
[1776826417712,78.37,77405.07,0.0,0.99808,0.0,0.27298]
[1776826417679,78.37,77400.27,0.0,0.99807,0.0,0.27405]
[1776826417892,78.37,77398.34,0.0,0.99806,0.0,0.27448]
[1776826418899,78.37,77390.46,0.0,0.99805,0.0,0.27624]
[1776826420442,78.37,77390.46,0.0,0.99805,0.0,0.27624]
[1776826420487,78.37,77390.46,0.0,0.99805,0.0,0.27624]
[1776826420566,78.37,77390.46,0.0,0.99805,0.0,0.27624]
[1776826420597,78.37,77390.46,0.0,0.99805,0.0,0.27624]
[1776826420699,78.37,77390.46,0.0,0.99805,0.0,0.27624]
[1776826420699,78.37,77387.77,0.0,0.99805,0.0,0.27684]
[1776826420812,78.37,77387.77,0.0,0.99805,0.0,0.27684]
[1776826420952,78.37,77387.77,0.0,0.99805,0.0,0.27684]
[1776826421064,78.37,77387.77,0.0,0.99805,0.0,0.27684]
[1776826421185,78.37,77387.77,0.0,0.99805,0.0,0.27684]
[1776826421207,78.37,77387.77,0.0,0.99805,0.0,0.27684]
[1776826421221,78.37,77379.5,0.0,0.99803,0.0,0.27871]
[1776826421920,78.37,77369.23,0.0,0.99801,0.0,0.28104]
[1776826423025,78.37,77369.23,0.0,0.99801,0.0,0.28104]
[1776826423200,78.37,77369.23,0.0,0.99801,0.0,0.28104]
[1776826423221,78.37,77357.68,0.0,0.99799,0.0,0.28369]
[1776826423775,78.37,77357.68,0.0,0.99799,0.0,0.28369]
[1776826423932,78.37,77357.68,0.0,0.99799,0.0,0.28369]
[1776826423945,78.37,77357.68,0.0,0.99799,0.0,0.28369]
[1776826424060,78.37,77357.68,0.0,0.99799,0.0,0.28369]
[1776826424139,78.37,77349.65,0.0,0.99798,0.0,0.28554]
[1776826424942,78.37,77347.38,0.0,0.99797,0.0,0.28606]
[1776826425949,78.37,77350.3,0.0,0.99798,0.0,0.28539]
[1776826426956,78.37,77354.3,0.0,0.99799,0.0,0.28447]
[1776826427963,78.37,77346.83,0.0,0.99797,0.0,0.28619]
[1776826428970,78.37,77344.82,0.0,0.99797,0.0,0.28666]
[1776826430343,78.37,77344.82,0.0,0.99797,0.0,0.28666]
[1776826430414,78.37,77344.82,0.0,0.99797,0.0,0.28666]
[1776826430666,78.37,77344.82,0.0,0.99797,0.0,0.28666]
[1776826430723,78.37,77345.05,0.0,0.99797,0.0,0.2866]
[1776826431061,78.37,77345.05,0.0,0.99797,0.0,0.2866]
[1776826431232,78.37,77345.05,0.0,0.99797,0.0,0.2866]
[1776826431466,78.37,77345.05,0.0,0.99797,0.0,0.2866]
[1776826431501,78.37,77347.7,0.0,0.99797,0.0,0.28599]
[1776826431991,78.37,77353.05,0.0,0.99798,0.0,0.28475]
[1776826432998,78.37,77354.89,0.0,0.99799,0.0,0.28433]
[1776826434005,78.37,77353.4,0.0,0.99798,0.0,0.28467]
[1776826435012,78.37,77354.38,0.0,0.99799,0.0,0.28445]
[1776826438033,78.37,77355.91,0.0,0.99799,0.0,0.28409]
[1776826439041,78.37,77348.44,0.0,0.99798,0.0,0.28582]
[1776826440049,78.37,77341.99,0.0,0.99796,0.0,0.28731]
[1776826441055,78.37,77342.91,0.0,0.99797,0.0,0.2871]
[1776826442063,78.37,77348.99,0.0,0.99798,0.0,0.28569]
[1776826443070,78.37,77352.44,0.0,0.99798,0.0,0.28489]
[1776826444077,78.37,77356.09,0.0,0.99799,0.0,0.28405]
[1776826445668,78.37,77356.09,0.0,0.99799,0.0,0.28405]
[1776826445743,78.37,77363.53,0.0,0.998,0.0,0.28235]
[1776826446150,78.37,77363.53,0.0,0.998,0.0,0.28235]
[1776826446271,78.37,77398.02,0.0,0.99806,0.0,0.27455]
[1776826447122,78.37,77419.48,0.0,0.9981,0.0,0.26979]
[1776826448129,78.37,77427.44,0.0,0.99812,0.0,0.26805]
[1776826449077,78.37,77427.44,0.0,0.99812,0.0,0.26805]
[1776826449136,78.37,77428.85,0.0,0.99812,0.0,0.26774]
[1776826451213,78.37,77427.58,0.0,0.99812,0.0,0.26802]
[1776826451222,78.37,77427.58,0.0,0.99812,0.0,0.26802]
[1776826453460,78.37,77427.07,0.0,0.99811,0.0,0.26813]
[1776826453693,78.37,77427.07,0.0,0.99811,0.0,0.26813]
[1776826453749,78.37,77428.41,0.0,0.99812,0.0,0.26784]
[1776826454308,78.37,77428.41,0.0,0.99812,0.0,0.26784]
[1776826454335,78.37,77428.41,0.0,0.99812,0.0,0.26784]
[1776826454362,78.37,77428.41,0.0,0.99812,0.0,0.26784]
[1776826454457,78.37,77428.41,0.0,0.99812,0.0,0.26784]
[1776826454482,78.37,77428.9,0.0,0.99812,0.0,0.26773]
[1776826455197,78.37,77428.9,0.0,0.99812,0.0,0.26773]
[1776826455447,78.37,77428.9,0.0,0.99812,0.0,0.26773]
[1776826455676,78.37,77428.9,0.0,0.99812,0.0,0.26773]
[1776826455743,78.37,77429.2,0.0,0.99812,0.0,0.26766]
[1776826457191,78.37,77425.8,0.0,0.99811,0.0,0.26841]
[1776826458637,78.37,77425.8,0.0,0.99811,0.0,0.26841]
[1776826458705,78.37,77425.8,0.0,0.99811,0.0,0.26841]
[1776826458753,78.37,77423.58,0.0,0.99811,0.0,0.26889]
[1776826460826,78.37,77422.95,0.0,0.99811,0.0,0.26903]
[1776826461220,78.37,77425.61,0.0,0.99811,0.0,0.26845]
[1776826464243,78.37,77436.82,0.0,0.99813,0.0,0.266]
[1776826465250,78.37,77448.74,0.0,0.99815,0.0,0.26343]
[1776826466851,78.37,77456.35,0.0,0.99816,0.0,0.2618]
[1776826467264,78.37,77459.87,0.0,0.99817,0.0,0.26104]
[1776826469279,78.37,77466.82,0.0,0.99818,0.0,0.25956]
[1776826470286,78.37,77475.8,0.0,0.9982,0.0,0.25766]
[1776826472300,78.37,77483.4,0.0,0.99821,0.0,0.25538]
[1776826475321,78.37,77479.97,0.0,0.99821,0.0,0.2561]
[1776826476613,78.37,77479.97,0.0,0.99821,0.0,0.2561]
[1776826478429,78.37,77488.41,0.0,0.99822,0.0,0.25433]
[1776826479408,78.37,77499.11,0.0,0.99824,0.0,0.25211]
[1776826480622,78.37,77499.11,0.0,0.99824,0.0,0.25211]
[1776826482456,78.37,77500.04,0.0,0.99824,0.0,0.25192]
[1776826483485,78.37,77496.48,0.0,0.99824,0.0,0.25265]
[1776826484264,78.37,77496.48,0.0,0.99824,0.0,0.25265]
[1776826486527,78.37,77484.0,0.0,0.99822,0.0,0.25525]
[1776826487537,78.37,77474.87,0.0,0.9982,0.0,0.25717]
[1776826488260,78.37,77474.87,0.0,0.9982,0.0,0.25717]
[1776826488543,78.37,77469.66,0.0,0.99819,0.0,0.25827]
[1776826490445,78.37,77478.02,0.0,0.99821,0.0,0.25651]
[1776826490558,78.37,77498.69,0.0,0.99824,0.0,0.25219]
[1776826491565,78.37,77501.62,0.0,0.99824,0.0,0.25159]
[1776826494586,78.37,77512.07,0.0,0.99826,0.0,0.24944]
[1776826496300,78.37,77512.48,0.0,0.99826,0.0,0.24935]
[1776826500162,78.37,77510.94,0.0,0.99826,0.0,0.24967]
[1776826505670,78.37,77513.55,0.0,0.99826,0.0,0.24914]
[1776826510708,78.37,77505.06,0.0,0.99825,0.0,0.25088]
[1776826511713,78.37,77508.38,0.0,0.99825,0.0,0.2502]
[1776826516749,78.37,77491.3,0.0,0.99823,0.0,0.25373]
[1776826517756,78.37,77485.83,0.0,0.99822,0.0,0.25487]
[1776826519770,78.37,77475.89,0.0,0.9982,0.0,0.25695]
[1776826524811,78.37,77474.09,0.0,0.9982,0.0,0.25733]
[1776826526825,78.37,77482.99,0.0,0.99821,0.0,0.25546]
[1776826529846,78.37,77481.62,0.0,0.99821,0.0,0.25575]
[1776826533876,78.37,77477.16,0.0,0.99821,0.0,0.256]
[1776826535940,78.37,77478.33,0.0,0.99821,0.0,0.25576]
[1776826536187,78.37,77478.33,0.0,0.99821,0.0,0.25576]
[1776826539566,78.37,77474.66,0.0,0.9982,0.0,0.25653]
[1776826539922,78.37,77463.73,0.0,0.99819,0.0,0.25883]
[1776826541936,78.37,77454.59,0.0,0.99817,0.0,0.26078]
[1776826543950,78.37,77450.54,0.0,0.99816,0.0,0.26164]
[1776826546413,78.37,77452.49,0.0,0.99817,0.0,0.26123]
[1776826546435,78.37,77452.49,0.0,0.99817,0.0,0.26123]
[1776826550181,78.37,77449.64,0.0,0.99816,0.0,0.26184]
[1776826554189,78.37,77440.45,0.0,0.99815,0.0,0.26381]
[1776826556956,78.37,77434.51,0.0,0.99814,0.0,0.26509]
[1776826557186,78.37,77436.31,0.0,0.99814,0.0,0.2647]
[1776826563680,78.37,77441.95,0.0,0.99815,0.0,0.26349]
[1776826565104,78.37,77458.95,0.0,0.99818,0.0,0.25985]
[1776826566761,78.37,77458.95,0.0,0.99818,0.0,0.25985]
[1776826566862,78.37,77472.97,0.0,0.9982,0.0,0.25688]
[1776826567682,78.37,77472.97,0.0,0.9982,0.0,0.25688]
[1776826567774,78.37,77480.16,0.0,0.99821,0.0,0.25537]
[1776826569443,78.37,77482.1,0.0,0.99822,0.0,0.25497]
[1776826570412,78.37,77481.25,0.0,0.99822,0.0,0.25514]
[1776826573416,78.37,77481.57,0.0,0.99822,0.0,0.25508]
[1776826579202,78.37,77481.1,0.0,0.99822,0.0,0.25517]
[1776826584237,78.37,77472.16,0.0,0.9982,0.0,0.25705]
[1776826585244,78.37,77462.79,0.0,0.99818,0.0,0.25903]
[1776826586251,78.37,77462.55,0.0,0.99818,0.0,0.25908]
[1776826589451,78.37,77462.69,0.0,0.99818,0.0,0.25905]
[1776826589694,78.37,77462.69,0.0,0.99818,0.0,0.25905]
[1776826591581,78.37,77462.07,0.0,0.99818,0.0,0.25919]
[1776826593309,78.37,77475.22,0.0,0.99821,0.0,0.25572]
[1776826595029,78.37,77475.22,0.0,0.99821,0.0,0.25572]
[1776826594315,78.37,77489.56,0.0,0.99823,0.0,0.25273]
[1776826595322,78.37,77496.66,0.0,0.99824,0.0,0.25126]
[1776826599075,78.37,77495.83,0.0,0.99824,0.0,0.25143]
[1776826599178,78.37,77495.83,0.0,0.99824,0.0,0.25143]
[1776826599354,78.37,77506.26,0.0,0.99826,0.0,0.24928]
[1776826600221,78.37,77506.26,0.0,0.99826,0.0,0.24928]
[1776826600436,78.37,77506.26,0.0,0.99826,0.0,0.24928]
[1776826600521,78.37,77513.08,0.0,0.99827,0.0,0.24789]
[1776826601509,78.37,77513.08,0.0,0.99827,0.0,0.24789]
[1776826601599,78.37,77521.07,0.0,0.99828,0.0,0.24626]
[1776826602192,78.37,77521.07,0.0,0.99828,0.0,0.24626]
[1776826602375,78.37,77525.83,0.0,0.99829,0.0,0.2453]
[1776826603382,78.37,77529.55,0.0,0.9983,0.0,0.24455]
[1776826604389,78.37,77540.23,0.0,0.99831,0.0,0.24241]
[1776826605563,78.37,77540.23,0.0,0.99831,0.0,0.24241]
[1776826605595,78.37,77552.11,0.0,0.99833,0.0,0.24004]
[1776826606405,78.37,77546.85,0.0,0.99832,0.0,0.24109]
[1776826607412,78.37,77540.72,0.0,0.99831,0.0,0.24231]
[1776826610002,78.37,77540.06,0.0,0.99831,0.0,0.24244]
[1776826610011,78.37,77532.67,0.0,0.9983,0.0,0.24392]
[1776826610188,78.37,77532.67,0.0,0.9983,0.0,0.24392]
[1776826610433,78.37,77528.89,0.0,0.9983,0.0,0.24468]
[1776826613453,78.37,77525.87,0.0,0.99829,0.0,0.24529]
[1776826614461,78.37,77517.49,0.0,0.99828,0.0,0.24699]
[1776826615468,78.37,77507.17,0.0,0.99826,0.0,0.2491]
[1776826616475,78.37,77498.03,0.0,0.99825,0.0,0.25098]
[1776826617482,78.37,77495.02,0.0,0.99824,0.0,0.2516]
[1776826619496,78.37,77498.2,0.0,0.99825,0.0,0.25094]
[1776826620504,78.37,77502.48,0.0,0.99825,0.0,0.25006]
[1776826621510,78.37,77506.44,0.0,0.99826,0.0,0.24925]
[1776826622410,78.37,77506.44,0.0,0.99826,0.0,0.24925]
[1776826622521,78.37,77509.59,0.0,0.99827,0.0,0.2486]
[1776826623559,78.37,77504.03,0.0,0.99826,0.0,0.24974]
[1776826624544,78.37,77520.56,0.0,0.99828,0.0,0.24637]
[1776826625551,78.37,77525.24,0.0,0.99829,0.0,0.24542]
[1776826626506,78.37,77525.24,0.0,0.99829,0.0,0.24542]
[1776826626558,78.37,77537.96,0.0,0.99831,0.0,0.24286]
[1776826627565,78.37,77546.73,0.0,0.99832,0.0,0.24111]
[1776826628572,78.37,77551.35,0.0,0.99833,0.0,0.24019]
[1776826629696,78.37,77551.35,0.0,0.99833,0.0,0.24019]
[1776826630589,78.37,77554.89,0.0,0.99834,0.0,0.23949]
[1776826633711,78.37,77554.71,0.0,0.99834,0.0,0.23953]
[1776826633776,78.37,77543.58,0.0,0.99832,0.0,0.24174]
[1776826634617,78.37,77536.56,0.0,0.99831,0.0,0.24314]
[1776826636631,78.37,77544.32,0.0,0.99832,0.0,0.24159]
[1776826637533,78.37,77544.32,0.0,0.99832,0.0,0.24159]
[1776826637648,78.37,77547.31,0.0,0.99832,0.0,0.24099]
[1776826638657,78.37,77567.52,0.0,0.99836,0.0,0.23701]
[1776826639664,78.37,77586.05,0.0,0.99838,0.0,0.2334]
[1776826640221,78.37,77586.05,0.0,0.99838,0.0,0.2334]
[1776826640673,78.37,77588.99,0.0,0.99839,0.0,0.23283]
[1776826641585,78.37,77588.99,0.0,0.99839,0.0,0.23283]
[1776826641685,78.37,77573.49,0.0,0.99836,0.0,0.23584]
[1776826642686,78.37,77556.29,0.0,0.99834,0.0,0.23921]
[1776826643683,78.37,77556.29,0.0,0.99834,0.0,0.23921]
[1776826643710,78.37,77551.85,0.0,0.99833,0.0,0.24009]
[1776826644705,78.37,77562.12,0.0,0.99835,0.0,0.23807]
[1776826645712,78.37,77572.28,0.0,0.99836,0.0,0.23607]
[1776826646722,78.37,77564.29,0.0,0.99835,0.0,0.23764]
[1776826647615,78.37,77564.29,0.0,0.99835,0.0,0.23764]
[1776826647714,78.37,77564.29,0.0,0.99835,0.0,0.23764]
[1776826647947,78.37,77556.52,0.0,0.99834,0.0,0.23917]
[1776826648737,78.37,77544.75,0.0,0.99832,0.0,0.2415]
[1776826649744,78.37,77541.2,0.0,0.99832,0.0,0.24221]
[1776826651758,78.37,77539.19,0.0,0.99832,0.0,0.24196]
[1776826653213,78.37,77541.06,0.0,0.99832,0.0,0.24158]
[1776826653772,78.37,77536.98,0.0,0.99831,0.0,0.2424]
[1776826657220,78.37,77537.03,0.0,0.99831,0.0,0.24239]
[1776826657800,78.37,77533.02,0.0,0.99831,0.0,0.24319]
[1776826658807,78.37,77525.54,0.0,0.9983,0.0,0.2447]
[1776826659813,78.37,77520.29,0.0,0.99829,0.0,0.24576]
[1776826660821,78.37,77517.77,0.0,0.99828,0.0,0.24627]
[1776826663842,78.37,77520.87,0.0,0.99829,0.0,0.24564]
[1776826664152,78.37,77520.87,0.0,0.99829,0.0,0.24564]
[1776826664258,78.37,77520.87,0.0,0.99829,0.0,0.24564]
[1776826664271,78.37,77520.87,0.0,0.99829,0.0,0.24564]
[1776826664849,78.37,77521.25,0.0,0.99829,0.0,0.24556]
[1776826665188,78.37,77521.25,0.0,0.99829,0.0,0.24556]
[1776826665297,78.37,77521.25,0.0,0.99829,0.0,0.24556]
[1776826665405,78.37,77521.25,0.0,0.99829,0.0,0.24556]
[1776826665436,78.37,77521.25,0.0,0.99829,0.0,0.24556]
[1776826666868,78.37,77518.36,0.0,0.99828,0.0,0.24615]
[1776826668882,78.37,77515.75,0.0,0.99828,0.0,0.24668]
[1776826672911,78.37,77508.26,0.0,0.99827,0.0,0.2482]
[1776826673918,78.37,77502.52,0.0,0.99826,0.0,0.24938]
[1776826674925,78.37,77498.58,0.0,0.99825,0.0,0.25019]
[1776826675831,78.37,77498.58,0.0,0.99825,0.0,0.25019]
[1776826675982,78.37,77498.58,0.0,0.99825,0.0,0.25019]
[1776826676050,78.37,77498.58,0.0,0.99825,0.0,0.25019]
[1776826676031,78.37,77496.7,0.0,0.99825,0.0,0.25058]
[1776826676939,78.37,77494.85,0.0,0.99825,0.0,0.25096]
[1776826678805,78.37,77492.98,0.0,0.99824,0.0,0.25134]
[1776826678940,78.37,77492.98,0.0,0.99824,0.0,0.25134]
[1776826680968,78.37,77501.5,0.0,0.99826,0.0,0.24959]
[1776826681974,78.37,77512.39,0.0,0.99827,0.0,0.24736]
[1776826682893,78.37,77512.39,0.0,0.99827,0.0,0.24736]
[1776826682982,78.37,77511.87,0.0,0.99827,0.0,0.24747]
[1776826685101,78.37,77512.52,0.0,0.99827,0.0,0.24733]
[1776826688016,78.37,77515.21,0.0,0.99828,0.0,0.24679]
[1776826688342,78.37,77515.21,0.0,0.99828,0.0,0.24679]
[1776826688348,78.37,77515.21,0.0,0.99828,0.0,0.24679]
[1776826688442,78.37,77515.21,0.0,0.99828,0.0,0.24679]
[1776826691136,78.37,77516.15,0.0,0.99828,0.0,0.2466]
[1776826691308,78.37,77516.15,0.0,0.99828,0.0,0.2466]
[1776826691443,78.37,77516.15,0.0,0.99828,0.0,0.2466]
[1776826692044,78.37,77516.64,0.0,0.99828,0.0,0.2465]
[1776826695061,78.37,77516.33,0.0,0.99828,0.0,0.24656]
[1776826695066,78.37,77514.01,0.0,0.99828,0.0,0.24703]
[1776826695199,78.37,77514.01,0.0,0.99828,0.0,0.24703]
[1776826695310,78.37,77514.01,0.0,0.99828,0.0,0.24703]
[1776826695438,78.37,77514.01,0.0,0.99828,0.0,0.24703]
[1776826701107,78.37,77512.64,0.0,0.99828,0.0,0.24731]
[1776826703121,78.37,77507.4,0.0,0.99827,0.0,0.24838]
[1776826704878,78.37,77506.2,0.0,0.99826,0.0,0.24862]
[1776826705041,78.37,77506.2,0.0,0.99826,0.0,0.24862]
[1776826705135,78.37,77506.75,0.0,0.99827,0.0,0.24851]
[1776826705167,78.37,77506.75,0.0,0.99827,0.0,0.24851]
[1776826705298,78.37,77506.75,0.0,0.99827,0.0,0.24851]
[1776826705353,78.37,77506.75,0.0,0.99827,0.0,0.24851]
[1776826705440,78.37,77506.75,0.0,0.99827,0.0,0.24851]
[1776826705446,78.37,77506.75,0.0,0.99827,0.0,0.24851]
[1776826705690,78.37,77506.75,0.0,0.99827,0.0,0.24851]
[1776826706142,78.37,77506.73,0.0,0.99827,0.0,0.24852]
[1776826709393,78.37,77507.02,0.0,0.99827,0.0,0.24846]
[1776826709440,78.37,77507.02,0.0,0.99827,0.0,0.24846]
[1776826709473,78.37,77507.02,0.0,0.99827,0.0,0.24846]
[1776826709620,78.37,77507.02,0.0,0.99827,0.0,0.24846]
[1776826709688,78.37,77507.02,0.0,0.99827,0.0,0.24846]
[1776826709772,78.37,77509.75,0.0,0.99827,0.0,0.2479]
[1776826710249,78.37,77509.75,0.0,0.99827,0.0,0.2479]
[1776826710302,78.37,77527.23,0.0,0.9983,0.0,0.24436]
[1776826711177,78.37,77545.52,0.0,0.99833,0.0,0.24004]
[1776826712184,78.37,77544.65,0.0,0.99833,0.0,0.24021]
[1776826713819,78.37,77543.13,0.0,0.99833,0.0,0.24052]
[1776826715205,78.37,77546.09,0.0,0.99833,0.0,0.23993]
[1776826716206,78.37,77546.09,0.0,0.99833,0.0,0.23993]
[1776826716435,78.37,77546.09,0.0,0.99833,0.0,0.23993]
[1776826717092,78.37,77546.09,0.0,0.99833,0.0,0.23993]
[1776826717140,78.37,77545.57,0.0,0.99833,0.0,0.24003]
[1776826717195,78.37,77545.57,0.0,0.99833,0.0,0.24003]
[1776826722254,78.37,77546.66,0.0,0.99833,0.0,0.23982]
[1776826723331,78.37,77546.66,0.0,0.99833,0.0,0.23982]
[1776826723379,78.37,77546.66,0.0,0.99833,0.0,0.23982]
[1776826723436,78.37,77546.66,0.0,0.99833,0.0,0.23982]
[1776826723446,78.37,77546.66,0.0,0.99833,0.0,0.23982]
[1776826725940,78.37,77547.35,0.0,0.99833,0.0,0.23968]
[1776826726006,78.37,77547.35,0.0,0.99833,0.0,0.23968]
[1776826726121,78.37,77547.35,0.0,0.99833,0.0,0.23968]
[1776826726108,78.37,77553.23,0.0,0.99834,0.0,0.23852]
[1776826726187,78.37,77553.23,0.0,0.99834,0.0,0.23852]
[1776826726281,78.37,77553.23,0.0,0.99834,0.0,0.23852]
[1776826726282,78.37,77553.6,0.0,0.99834,0.0,0.23844]
[1776826728296,78.37,77550.76,0.0,0.99834,0.0,0.239]
[1776826729939,78.37,77550.76,0.0,0.99834,0.0,0.239]
[1776826729956,78.37,77545.77,0.0,0.99833,0.0,0.23999]
[1776826730190,78.37,77545.77,0.0,0.99833,0.0,0.23999]
[1776826730352,78.37,77545.77,0.0,0.99833,0.0,0.23999]
[1776826730579,78.37,77545.77,0.0,0.99833,0.0,0.23999]
[1776826730691,78.37,77545.77,0.0,0.99833,0.0,0.23999]
[1776826730699,78.37,77545.77,0.0,0.99833,0.0,0.23999]
[1776826730935,78.37,77545.77,0.0,0.99833,0.0,0.23999]
[1776826730937,78.37,77545.77,0.0,0.99833,0.0,0.23999]
[1776826731190,78.37,77544.17,0.0,0.99833,0.0,0.24031]
[1776826736352,78.37,77544.74,0.0,0.99833,0.0,0.2402]
[1776826737514,78.37,77544.74,0.0,0.99833,0.0,0.2402]
[1776826737571,78.37,77544.74,0.0,0.99833,0.0,0.2402]
[1776826737689,78.37,77544.74,0.0,0.99833,0.0,0.2402]
[1776826738005,78.37,77544.74,0.0,0.99833,0.0,0.2402]
[1776826738133,78.37,77544.74,0.0,0.99833,0.0,0.2402]
[1776826738107,78.37,77542.78,0.0,0.99833,0.0,0.24059]
[1776826738366,78.37,77543.03,0.0,0.99833,0.0,0.24054]
[1776826739373,78.37,77545.71,0.0,0.99833,0.0,0.24]
[1776826741387,78.37,77543.22,0.0,0.99833,0.0,0.2405]
[1776826742851,78.37,77543.22,0.0,0.99833,0.0,0.2405]
[1776826742937,78.37,77543.22,0.0,0.99833,0.0,0.2405]
[1776826742943,78.37,77543.22,0.0,0.99833,0.0,0.2405]
[1776826743076,78.37,77543.22,0.0,0.99833,0.0,0.2405]
[1776826743124,78.37,77543.22,0.0,0.99833,0.0,0.2405]
[1776826743136,78.37,77543.03,0.0,0.99833,0.0,0.24054]
[1776826743185,78.37,77543.03,0.0,0.99833,0.0,0.24054]
[1776826743438,78.37,77543.03,0.0,0.99833,0.0,0.24054]
[1776826743539,78.37,77542.54,0.0,0.99833,0.0,0.24063]
[1776826744408,78.37,77536.0,0.0,0.99832,0.0,0.24194]
[1776826745323,78.37,77536.0,0.0,0.99832,0.0,0.24194]
[1776826745390,78.37,77536.0,0.0,0.99832,0.0,0.24194]
[1776826745441,78.37,77536.0,0.0,0.99832,0.0,0.24194]
[1776826745526,78.37,77530.68,0.0,0.99831,0.0,0.243]
[1776826747093,78.37,77530.68,0.0,0.99831,0.0,0.243]
[1776826747167,78.37,77520.6,0.0,0.99829,0.0,0.24503]
[1776826747433,78.37,77539.35,0.0,0.99832,0.0,0.24127]
[1776826748441,78.37,77562.33,0.0,0.99836,0.0,0.23673]
[1776826749448,78.37,77563.3,0.0,0.99836,0.0,0.23654]
[1776826751063,78.37,77563.3,0.0,0.99836,0.0,0.23654]
[1776826752391,78.37,77564.58,0.0,0.99836,0.0,0.23629]
[1776826752440,78.37,77564.58,0.0,0.99836,0.0,0.23629]
[1776826752717,78.37,77564.58,0.0,0.99836,0.0,0.23629]
[1776826752866,78.37,77564.58,0.0,0.99836,0.0,0.23629]
[1776826752913,78.37,77564.58,0.0,0.99836,0.0,0.23629]
[1776826753013,78.37,77564.58,0.0,0.99836,0.0,0.23629]
[1776826753139,78.37,77564.58,0.0,0.99836,0.0,0.23629]
[1776826753114,78.37,77565.02,0.0,0.99836,0.0,0.2362]
[1776826753248,78.37,77565.02,0.0,0.99836,0.0,0.2362]
[1776826753478,78.37,77565.32,0.0,0.99836,0.0,0.23614]
[1776826755189,78.37,77565.32,0.0,0.99836,0.0,0.23614]
[1776826755437,78.37,77565.54,0.0,0.99836,0.0,0.2361]
[1776826755474,78.37,77565.54,0.0,0.99836,0.0,0.2361]
[1776826755676,78.37,77565.54,0.0,0.99836,0.0,0.2361]
[1776826755687,78.37,77565.54,0.0,0.99836,0.0,0.2361]
[1776826755839,78.37,77565.54,0.0,0.99836,0.0,0.2361]
[1776826755996,78.37,77565.54,0.0,0.99836,0.0,0.2361]
[1776826756195,78.37,77565.54,0.0,0.99836,0.0,0.2361]
[1776826756372,78.37,77563.89,0.0,0.99836,0.0,0.23642]
[1776826756435,78.37,77563.89,0.0,0.99836,0.0,0.23642]
[1776826756700,78.37,77563.89,0.0,0.99836,0.0,0.23642]
[1776826756829,78.37,77563.89,0.0,0.99836,0.0,0.23642]
[1776826756987,78.37,77563.89,0.0,0.99836,0.0,0.23642]
[1776826757187,78.37,77563.89,0.0,0.99836,0.0,0.23642]
[1776826757193,78.37,77563.89,0.0,0.99836,0.0,0.23642]
[1776826757066,78.37,77560.25,0.0,0.99835,0.0,0.23714]
[1776826757505,78.37,77556.45,0.0,0.99835,0.0,0.23788]
[1776826761192,78.37,77556.5,0.0,0.99835,0.0,0.23787]
[1776826760527,78.37,77559.28,0.0,0.99835,0.0,0.23733]
[1776826761435,78.37,77559.28,0.0,0.99835,0.0,0.23733]
[1776826761690,78.37,77559.28,0.0,0.99835,0.0,0.23733]
[1776826761704,78.37,77564.68,0.0,0.99836,0.0,0.23627]
[1776826762381,78.37,77564.68,0.0,0.99836,0.0,0.23627]
[1776826762928,78.37,77564.68,0.0,0.99836,0.0,0.23627]
[1776826762970,78.37,77582.16,0.0,0.99839,0.0,0.23287]
[1776826763549,78.37,77613.91,0.0,0.99843,0.0,0.22682]
[1776826764555,78.37,77624.85,0.0,0.99845,0.0,0.22476]
[1776826765563,78.37,77631.25,0.0,0.99846,0.0,0.22357]
[1776826766330,78.37,77631.25,0.0,0.99846,0.0,0.22357]
[1776826766570,78.37,77636.77,0.0,0.99847,0.0,0.22255]
[1776826767577,78.37,77648.21,0.0,0.99848,0.0,0.22043]
[1776826768584,78.37,77652.55,0.0,0.99849,0.0,0.21964]
[1776826769893,78.37,77652.55,0.0,0.99849,0.0,0.21964]
[1776826769942,78.37,77652.55,0.0,0.99849,0.0,0.21964]
[1776826769994,78.37,77647.0,0.0,0.99848,0.0,0.22066]
[1776826770598,78.37,77643.49,0.0,0.99848,0.0,0.2213]
[1776826772611,78.37,77642.64,0.0,0.99848,0.0,0.22085]
[1776826777647,78.37,77649.1,0.0,0.99849,0.0,0.21966]
[1776826781675,78.37,77651.73,0.0,0.99849,0.0,0.21918]
[1776826782682,78.37,77656.1,0.0,0.9985,0.0,0.21838]
[1776826783689,78.37,77662.07,0.0,0.99851,0.0,0.2173]
[1776826785703,78.37,77659.3,0.0,0.9985,0.0,0.2178]
[1776826786710,78.37,77656.21,0.0,0.9985,0.0,0.21836]
[1776826787717,78.37,77650.28,0.0,0.99849,0.0,0.21945]
[1776826788724,78.37,77644.28,0.0,0.99848,0.0,0.22055]
[1776826789731,78.37,77632.55,0.0,0.99846,0.0,0.22271]
[1776826790458,78.37,77632.55,0.0,0.99846,0.0,0.22271]
[1776826790738,78.37,77623.88,0.0,0.99845,0.0,0.22433]
[1776826791745,78.37,77620.01,0.0,0.99845,0.0,0.22505]
[1776826793759,78.37,77613.43,0.0,0.99844,0.0,0.22628]
[1776826794469,78.37,77613.43,0.0,0.99844,0.0,0.22628]
[1776826794773,78.37,77618.66,0.0,0.99844,0.0,0.2253]
[1776826795778,78.37,77623.5,0.0,0.99845,0.0,0.2244]
[1776826796785,78.37,77628.31,0.0,0.99846,0.0,0.2235]
[1776826798179,78.37,77628.31,0.0,0.99846,0.0,0.2235]
[1776826798192,78.37,77628.31,0.0,0.99846,0.0,0.2235]
[1776826798449,78.37,77628.76,0.0,0.99846,0.0,0.22342]
[1776826798591,78.37,77628.76,0.0,0.99846,0.0,0.22342]
[1776826798698,78.37,77628.76,0.0,0.99846,0.0,0.22342]
[1776826800822,78.37,77632.85,0.0,0.99846,0.0,0.22266]
[1776826802179,78.37,77648.77,0.0,0.99849,0.0,0.21972]
[1776826802829,78.37,77659.02,0.0,0.9985,0.0,0.21785]
[1776826803836,78.37,77664.86,0.0,0.99851,0.0,0.21679]
[1776826806030,78.37,77665.55,0.0,0.99851,0.0,0.21667]
[1776826806058,78.37,77678.46,0.0,0.99853,0.0,0.21434]
[1776826806762,78.37,77678.46,0.0,0.99853,0.0,0.21434]
[1776826806882,78.37,77674.08,0.0,0.99852,0.0,0.21513]
[1776826807875,78.37,77654.31,0.0,0.99849,0.0,0.21871]
[1776826808880,78.37,77641.92,0.0,0.99848,0.0,0.22098]
[1776826809887,78.37,77634.94,0.0,0.99847,0.0,0.22227]
[1776826810835,78.37,77634.94,0.0,0.99847,0.0,0.22227]
[1776826810894,78.37,77642.34,0.0,0.99848,0.0,0.2209]
[1776826812144,78.37,77642.34,0.0,0.99848,0.0,0.2209]
[1776826812147,78.37,77637.51,0.0,0.99847,0.0,0.22179]
[1776826812631,78.37,77637.51,0.0,0.99847,0.0,0.22179]
[1776826813134,78.37,77637.51,0.0,0.99847,0.0,0.22179]
[1776826813208,78.37,77637.51,0.0,0.99847,0.0,0.22179]
[1776826813148,78.37,77638.0,0.0,0.99847,0.0,0.2217]
[1776826813917,78.37,77629.42,0.0,0.99846,0.0,0.22329]
[1776826814924,78.37,77616.05,0.0,0.99844,0.0,0.22579]
[1776826816013,78.37,77603.42,0.0,0.99842,0.0,0.22817]
[1776826816940,78.37,77597.46,0.0,0.99841,0.0,0.22931]
[1776826817947,78.37,77594.54,0.0,0.99841,0.0,0.22986]
[1776826819961,78.37,77578.27,0.0,0.99838,0.0,0.23299]
[1776826820847,78.37,77578.27,0.0,0.99838,0.0,0.23299]
[1776826820907,78.37,77578.27,0.0,0.99838,0.0,0.23299]
[1776826820969,78.37,77576.93,0.0,0.99838,0.0,0.23325]
[1776826822983,78.37,77572.93,0.0,0.99838,0.0,0.23402]
[1776826823910,78.37,77572.93,0.0,0.99838,0.0,0.23402]
[1776826824089,78.37,77572.93,0.0,0.99838,0.0,0.23402]
[1776826824212,78.37,77572.93,0.0,0.99838,0.0,0.23402]
[1776826824306,78.37,77565.48,0.0,0.99837,0.0,0.23547]
[1776826824359,78.37,77565.48,0.0,0.99837,0.0,0.23547]
[1776826824494,78.37,77565.48,0.0,0.99837,0.0,0.23547]
[1776826824605,78.37,77565.48,0.0,0.99837,0.0,0.23547]
[1776826824948,78.37,77565.48,0.0,0.99837,0.0,0.23547]
[1776826824997,78.37,77559.76,0.0,0.99836,0.0,0.23659]
[1776826826004,78.37,77553.41,0.0,0.99835,0.0,0.23783]
[1776826827012,78.37,77550.46,0.0,0.99834,0.0,0.23841]
[1776826827958,78.37,77550.46,0.0,0.99834,0.0,0.23841]
[1776826828013,78.37,77550.46,0.0,0.99834,0.0,0.23841]
[1776826828157,78.37,77550.46,0.0,0.99834,0.0,0.23841]
[1776826828394,78.37,77548.64,0.0,0.99834,0.0,0.23877]
[1776826828438,78.37,77548.64,0.0,0.99834,0.0,0.23877]
[1776826828498,78.37,77548.64,0.0,0.99834,0.0,0.23877]
[1776826828701,78.37,77548.64,0.0,0.99834,0.0,0.23877]
[1776826828831,78.37,77548.64,0.0,0.99834,0.0,0.23877]
[1776826828949,78.37,77548.64,0.0,0.99834,0.0,0.23877]
[1776826829063,78.37,77548.64,0.0,0.99834,0.0,0.23877]
[1776826829083,78.37,77544.59,0.0,0.99833,0.0,0.23957]
[1776826831041,78.37,77543.42,0.0,0.99834,0.0,0.23915]
[1776826832037,78.37,77543.42,0.0,0.99834,0.0,0.23915]
[1776826832247,78.37,77543.42,0.0,0.99834,0.0,0.23915]
[1776826832321,78.37,77538.07,0.0,0.99833,0.0,0.24021]
[1776826832965,78.37,77538.07,0.0,0.99833,0.0,0.24021]
[1776826833163,78.37,77538.07,0.0,0.99833,0.0,0.24021]
[1776826833217,78.37,77538.07,0.0,0.99833,0.0,0.24021]
[1776826833263,78.37,77538.07,0.0,0.99833,0.0,0.24021]
[1776826833302,78.37,77525.82,0.0,0.99831,0.0,0.24266]
[1776826833404,78.37,77525.82,0.0,0.99831,0.0,0.24266]
[1776826833479,78.37,77525.82,0.0,0.99831,0.0,0.24266]
[1776826833653,78.37,77525.82,0.0,0.99831,0.0,0.24266]
[1776826834078,78.37,77510.13,0.0,0.99828,0.0,0.24582]
[1776826835080,78.37,77496.69,0.0,0.99826,0.0,0.24856]
[1776826835946,78.37,77496.69,0.0,0.99826,0.0,0.24856]
[1776826836004,78.37,77496.69,0.0,0.99826,0.0,0.24856]
[1776826836085,78.37,77496.69,0.0,0.99826,0.0,0.24856]
[1776826836201,78.37,77496.69,0.0,0.99826,0.0,0.24856]
[1776826836278,78.37,77492.04,0.0,0.99826,0.0,0.24951]
[1776826836445,78.37,77492.04,0.0,0.99826,0.0,0.24951]
[1776826836580,78.37,77492.04,0.0,0.99826,0.0,0.24951]
[1776826837078,78.37,77492.04,0.0,0.99826,0.0,0.24951]
[1776826837255,78.37,77492.04,0.0,0.99826,0.0,0.24951]
[1776826837332,78.37,77492.04,0.0,0.99826,0.0,0.24951]
[1776826837451,78.37,77493.62,0.0,0.99826,0.0,0.24918]
[1776826837561,78.37,77493.62,0.0,0.99826,0.0,0.24918]
[1776826837695,78.37,77493.62,0.0,0.99826,0.0,0.24918]
[1776826838101,78.37,77496.09,0.0,0.99826,0.0,0.24868]
[1776826838449,78.37,77496.09,0.0,0.99826,0.0,0.24868]
[1776826841123,78.37,77512.36,0.0,0.99829,0.0,0.24537]
[1776826842130,78.37,77522.19,0.0,0.9983,0.0,0.24338]
[1776826843136,78.37,77522.24,0.0,0.9983,0.0,0.24337]
[1776826845151,78.37,77517.85,0.0,0.9983,0.0,0.24426]
[1776826846158,78.37,77521.13,0.0,0.9983,0.0,0.2436]
[1776826847164,78.37,77514.2,0.0,0.99829,0.0,0.24499]
[1776826849179,78.37,77519.11,0.0,0.9983,0.0,0.244]
[1776826852208,78.37,77515.66,0.0,0.99829,0.0,0.2447]
[1776826853220,78.37,77518.01,0.0,0.9983,0.0,0.24422]
[1776826854223,78.37,77524.47,0.0,0.99831,0.0,0.24293]
[1776826855229,78.37,77533.42,0.0,0.99832,0.0,0.24114]
[1776826856245,78.37,77538.81,0.0,0.99833,0.0,0.24007]
[1776826857263,78.37,77551.88,0.0,0.99835,0.0,0.23748]
[1776826858271,78.37,77554.14,0.0,0.99835,0.0,0.23704]
[1776826859277,78.37,77551.09,0.0,0.99835,0.0,0.23764]
[1776826861300,78.37,77536.65,0.0,0.99833,0.0,0.24049]
[1776826862307,78.37,77526.58,0.0,0.99831,0.0,0.2425]
[1776826863314,78.37,77529.7,0.0,0.99832,0.0,0.24188]
[1776826864321,78.37,77529.29,0.0,0.99831,0.0,0.24196]
[1776826865328,78.37,77534.94,0.0,0.99832,0.0,0.24083]
[1776826866335,78.37,77539.45,0.0,0.99833,0.0,0.23994]
[1776826867342,78.37,77541.52,0.0,0.99833,0.0,0.23953]
[1776826869356,78.37,77535.61,0.0,0.99832,0.0,0.2407]
[1776826870363,78.37,77525.29,0.0,0.99831,0.0,0.24276]
[1776826872197,78.37,77524.22,0.0,0.99831,0.0,0.24298]
[1776826872209,78.37,77524.22,0.0,0.99831,0.0,0.24298]
[1776826872325,78.37,77524.22,0.0,0.99831,0.0,0.24298]
[1776826872378,78.37,77523.49,0.0,0.99831,0.0,0.24312]
[1776826872445,78.37,77523.49,0.0,0.99831,0.0,0.24312]
[1776826872559,78.37,77523.49,0.0,0.99831,0.0,0.24312]
[1776826872695,78.37,77523.49,0.0,0.99831,0.0,0.24312]
[1776826872698,78.37,77523.49,0.0,0.99831,0.0,0.24312]
[1776826872814,78.37,77523.49,0.0,0.99831,0.0,0.24312]
[1776826872944,78.37,77523.49,0.0,0.99831,0.0,0.24312]
[1776826873385,78.37,77518.89,0.0,0.9983,0.0,0.24405]
[1776826874392,78.37,77524.75,0.0,0.99831,0.0,0.24287]
[1776826875398,78.37,77535.12,0.0,0.99832,0.0,0.2408]
[1776826877159,78.37,77535.12,0.0,0.99832,0.0,0.2408]
[1776826877198,78.37,77535.12,0.0,0.99832,0.0,0.2408]
[1776826877267,78.37,77535.12,0.0,0.99832,0.0,0.2408]
[1776826877319,78.37,77541.54,0.0,0.99833,0.0,0.23952]
[1776826877398,78.37,77541.54,0.0,0.99833,0.0,0.23952]
[1776826877464,78.37,77541.54,0.0,0.99833,0.0,0.23952]
[1776826877541,78.37,77543.15,0.0,0.99834,0.0,0.23921]
[1776826878420,78.37,77535.17,0.0,0.99832,0.0,0.24079]
[1776826879427,78.37,77525.91,0.0,0.99831,0.0,0.24264]
[1776826881441,78.37,77525.63,0.0,0.99831,0.0,0.24269]
[1776826883006,78.37,77525.63,0.0,0.99831,0.0,0.24269]
[1776826883186,78.37,77525.63,0.0,0.99831,0.0,0.24269]
[1776826883331,78.37,77525.63,0.0,0.99831,0.0,0.24269]
[1776826883260,78.37,77526.78,0.0,0.99831,0.0,0.24246]
[1776826883442,78.37,77526.78,0.0,0.99831,0.0,0.24246]
[1776826883595,78.37,77526.78,0.0,0.99831,0.0,0.24246]
[1776826883691,78.37,77526.78,0.0,0.99831,0.0,0.24246]
[1776826883696,78.37,77526.63,0.0,0.99831,0.0,0.24249]
[1776826885474,78.37,77529.13,0.0,0.99831,0.0,0.24199]
[1776826887489,78.37,77533.34,0.0,0.99832,0.0,0.24115]
[1776826889589,78.37,77533.67,0.0,0.99832,0.0,0.24109]
[1776826889665,78.37,77533.67,0.0,0.99832,0.0,0.24109]
[1776826889691,78.37,77533.67,0.0,0.99832,0.0,0.24109]
[1776826889792,78.37,77529.33,0.0,0.99831,0.0,0.24195]
[1776826890510,78.37,77525.84,0.0,0.99831,0.0,0.24265]
[1776826892723,78.37,77525.48,0.0,0.99831,0.0,0.24206]
[1776826892752,78.37,77532.62,0.0,0.99832,0.0,0.24064]
[1776826893528,78.37,77532.62,0.0,0.99832,0.0,0.24064]
[1776826893704,78.37,77532.62,0.0,0.99832,0.0,0.24064]
[1776826893764,78.37,77534.76,0.0,0.99833,0.0,0.24021]
[1776826895332,78.37,77534.76,0.0,0.99833,0.0,0.24021]
[1776826894538,78.37,77538.59,0.0,0.99833,0.0,0.23945]
[1776826896218,78.37,77538.59,0.0,0.99833,0.0,0.23945]
[1776826896279,78.37,77554.84,0.0,0.99836,0.0,0.23626]
[1776826897559,78.37,77554.43,0.0,0.99836,0.0,0.23634]
[1776826899702,78.37,77554.98,0.0,0.99836,0.0,0.23623]
[1776826900012,78.37,77554.98,0.0,0.99836,0.0,0.23623]
[1776826901520,78.37,77554.51,0.0,0.99836,0.0,0.23632]
[1776826901587,78.37,77553.81,0.0,0.99836,0.0,0.23646]
[1776826903742,78.37,77553.21,0.0,0.99836,0.0,0.23658]
[1776826904128,78.37,77553.21,0.0,0.99836,0.0,0.23658]
[1776826904159,78.37,77553.21,0.0,0.99836,0.0,0.23658]
[1776826904307,78.37,77553.21,0.0,0.99836,0.0,0.23658]
[1776826904370,78.37,77563.75,0.0,0.99837,0.0,0.23452]
[1776826904557,78.37,77563.75,0.0,0.99837,0.0,0.23452]
[1776826904671,78.37,77563.75,0.0,0.99837,0.0,0.23452]
[1776826904864,78.37,77563.75,0.0,0.99837,0.0,0.23452]
[1776826904947,78.37,77563.75,0.0,0.99837,0.0,0.23452]
[1776826905212,78.37,77563.75,0.0,0.99837,0.0,0.23452]
[1776826905252,78.37,77571.78,0.0,0.99838,0.0,0.23296]
[1776826905615,78.37,77575.65,0.0,0.99839,0.0,0.23222]
[1776826907700,78.37,77575.76,0.0,0.99839,0.0,0.23219]
[1776826907943,78.37,77575.76,0.0,0.99839,0.0,0.23219]
[1776826908066,78.37,77575.76,0.0,0.99839,0.0,0.23219]
[1776826908167,78.37,77575.49,0.0,0.99839,0.0,0.23225]
[1776826909647,78.37,77573.56,0.0,0.99839,0.0,0.23262]
[1776826910961,78.37,77573.56,0.0,0.99839,0.0,0.23262]
[1776826911070,78.37,77574.96,0.0,0.99839,0.0,0.23235]
[1776826911661,78.37,77588.63,0.0,0.99841,0.0,0.22973]
[1776826913675,78.37,77582.29,0.0,0.9984,0.0,0.23094]
[1776826914627,78.37,77582.29,0.0,0.9984,0.0,0.23094]
[1776826914714,78.37,77582.29,0.0,0.9984,0.0,0.23094]
[1776826914854,78.37,77582.29,0.0,0.9984,0.0,0.23094]
[1776826914998,78.37,77582.29,0.0,0.9984,0.0,0.23094]
[1776826915131,78.37,77582.29,0.0,0.9984,0.0,0.23094]
[1776826915258,78.37,77582.29,0.0,0.9984,0.0,0.23094]
[1776826915352,78.37,77582.34,0.0,0.9984,0.0,0.23093]
[1776826915599,78.37,77582.34,0.0,0.9984,0.0,0.23093]
[1776826915714,78.37,77582.34,0.0,0.9984,0.0,0.23093]
[1776826915948,78.37,77582.34,0.0,0.9984,0.0,0.23093]
[1776826916065,78.37,77582.34,0.0,0.9984,0.0,0.23093]
[1776826916188,78.37,77582.34,0.0,0.9984,0.0,0.23093]
[1776826916311,78.37,77582.34,0.0,0.9984,0.0,0.23093]
[1776826916381,78.37,77583.52,0.0,0.9984,0.0,0.2307]
[1776826916445,78.37,77583.52,0.0,0.9984,0.0,0.2307]
[1776826916652,78.37,77583.52,0.0,0.9984,0.0,0.2307]
[1776826916756,78.37,77583.52,0.0,0.9984,0.0,0.2307]
[1776826916947,78.37,77583.52,0.0,0.9984,0.0,0.2307]
[1776826916993,78.37,77585.1,0.0,0.9984,0.0,0.2304]
[1776826917445,78.37,77585.1,0.0,0.9984,0.0,0.2304]
[1776826917708,78.37,77587.83,0.0,0.99841,0.0,0.22988]
[1776826918715,78.37,77590.3,0.0,0.99841,0.0,0.22941]
[1776826919722,78.37,77592.63,0.0,0.99841,0.0,0.22896]
[1776826920728,78.37,77592.63,0.0,0.99841,0.0,0.22896]
[1776826920846,78.37,77592.63,0.0,0.99841,0.0,0.22896]
[1776826920952,78.37,77592.63,0.0,0.99841,0.0,0.22896]
[1776826921069,78.37,77592.63,0.0,0.99841,0.0,0.22896]
[1776826921170,78.37,77586.62,0.0,0.99841,0.0,0.23011]
[1776826921452,78.37,77586.62,0.0,0.99841,0.0,0.23011]
[1776826921570,78.37,77586.62,0.0,0.99841,0.0,0.23011]
[1776826921691,78.37,77586.62,0.0,0.99841,0.0,0.23011]
[1776826921966,78.37,77586.62,0.0,0.99841,0.0,0.23011]
[1776826922049,78.37,77585.46,0.0,0.9984,0.0,0.23033]
[1776826922750,78.37,77586.03,0.0,0.99841,0.0,0.23022]
[1776826923756,78.37,77589.2,0.0,0.99841,0.0,0.22962]
[1776826924763,78.37,77581.92,0.0,0.9984,0.0,0.23101]
[1776826925770,78.37,77580.11,0.0,0.9984,0.0,0.23136]
[1776826926787,78.37,77581.14,0.0,0.9984,0.0,0.23116]
[1776826927793,78.37,77580.13,0.0,0.9984,0.0,0.23135]
[1776826928800,78.37,77576.82,0.0,0.99839,0.0,0.23199]
[1776826929815,78.37,77575.32,0.0,0.99839,0.0,0.23228]
[1776826930829,78.37,77582.43,0.0,0.9984,0.0,0.23091]
[1776826931831,78.37,77587.26,0.0,0.99841,0.0,0.22999]
[1776826932838,78.37,77591.77,0.0,0.99841,0.0,0.22913]
[1776826933845,78.37,77592.33,0.0,0.99841,0.0,0.22902]
[1776826934852,78.37,77591.26,0.0,0.99841,0.0,0.22922]
[1776826935860,78.37,77589.99,0.0,0.99841,0.0,0.22947]
[1776826936867,78.37,77583.63,0.0,0.9984,0.0,0.23068]
[1776826937874,78.37,77574.43,0.0,0.99839,0.0,0.23245]
[1776826939242,78.37,77574.43,0.0,0.99839,0.0,0.23245]
[1776826939263,78.37,77574.43,0.0,0.99839,0.0,0.23245]
[1776826939463,78.37,77574.43,0.0,0.99839,0.0,0.23245]
[1776826939292,78.37,77581.86,0.0,0.9984,0.0,0.23102]
[1776826939553,78.37,77581.86,0.0,0.9984,0.0,0.23102]
[1776826939588,78.37,77581.86,0.0,0.9984,0.0,0.23102]
[1776826939677,78.37,77581.86,0.0,0.9984,0.0,0.23102]
[1776826939878,78.37,77581.86,0.0,0.9984,0.0,0.23102]
[1776826940068,78.37,77581.86,0.0,0.9984,0.0,0.23102]
[1776826940263,78.37,77581.86,0.0,0.9984,0.0,0.23102]
[1776826940386,78.37,77581.86,0.0,0.9984,0.0,0.23102]
[1776826940424,78.37,77590.71,0.0,0.99841,0.0,0.22933]
[1776826940524,78.37,77590.71,0.0,0.99841,0.0,0.22933]
[1776826940687,78.37,77590.71,0.0,0.99841,0.0,0.22933]
[1776826940995,78.37,77590.71,0.0,0.99841,0.0,0.22933]
[1776826941291,78.37,77590.71,0.0,0.99841,0.0,0.22933]
[1776826941334,78.37,77596.41,0.0,0.99842,0.0,0.22825]
[1776826941902,78.37,77602.53,0.0,0.99843,0.0,0.22709]
[1776826942609,78.37,77602.53,0.0,0.99843,0.0,0.22709]
[1776826942910,78.37,77605.55,0.0,0.99843,0.0,0.22652]
[1776826944146,78.37,77603.12,0.0,0.99843,0.0,0.22698]
[1776826944927,78.37,77598.12,0.0,0.99842,0.0,0.22792]
[1776826945933,78.37,77586.69,0.0,0.99841,0.0,0.2301]
[1776826946940,78.37,77582.44,0.0,0.9984,0.0,0.23091]
[1776826947947,78.37,77577.42,0.0,0.99839,0.0,0.23187]
[1776826948905,78.37,77577.42,0.0,0.99839,0.0,0.23187]
[1776826948994,78.37,77577.42,0.0,0.99839,0.0,0.23187]
[1776826949096,78.37,77577.42,0.0,0.99839,0.0,0.23187]
[1776826949190,78.37,77577.42,0.0,0.99839,0.0,0.23187]
[1776826949214,78.37,77567.87,0.0,0.99838,0.0,0.23372]
[1776826949961,78.37,77560.27,0.0,0.99837,0.0,0.2352]
[1776826950922,78.37,77560.27,0.0,0.99837,0.0,0.2352]
[1776826950929,78.37,77560.27,0.0,0.99837,0.0,0.2352]
[1776826950935,78.37,77560.27,0.0,0.99837,0.0,0.2352]
[1776826950967,78.37,77563.55,0.0,0.99837,0.0,0.23456]
[1776826951975,78.37,77561.33,0.0,0.99837,0.0,0.23435]
[1776826952981,78.37,77560.69,0.0,0.99837,0.0,0.23447]
[1776826953989,78.37,77561.51,0.0,0.99837,0.0,0.23431]
[1776826955448,78.37,77561.51,0.0,0.99837,0.0,0.23431]
[1776826954996,78.37,77563.03,0.0,0.99838,0.0,0.23402]
[1776826955574,78.37,77563.03,0.0,0.99838,0.0,0.23402]
[1776826955690,78.37,77563.03,0.0,0.99838,0.0,0.23402]
[1776826956011,78.37,77563.97,0.0,0.99838,0.0,0.23383]
[1776826957010,78.37,77566.1,0.0,0.99838,0.0,0.23342]
[1776826959024,78.37,77561.97,0.0,0.99837,0.0,0.23422]
[1776826960038,78.37,77553.86,0.0,0.99836,0.0,0.2358]
[1776826961045,78.37,77544.29,0.0,0.99835,0.0,0.23768]
[1776826961833,78.37,77544.29,0.0,0.99835,0.0,0.23768]
[1776826961980,78.37,77544.29,0.0,0.99835,0.0,0.23768]
[1776826962064,78.37,77568.9,0.0,0.99838,0.0,0.23288]
[1776826962721,78.37,77568.9,0.0,0.99838,0.0,0.23288]
[1776826963067,78.37,77590.45,0.0,0.99842,0.0,0.22875]
[1776826963601,78.37,77590.45,0.0,0.99842,0.0,0.22875]
[1776826963833,78.37,77590.45,0.0,0.99842,0.0,0.22875]
[1776826964074,78.37,77591.81,0.0,0.99842,0.0,0.22849]
[1776826965358,78.37,77591.81,0.0,0.99842,0.0,0.22849]
[1776826965362,78.37,77590.09,0.0,0.99842,0.0,0.22882]
[1776826968102,78.37,77588.57,0.0,0.99841,0.0,0.22911]
[1776826969750,78.37,77588.45,0.0,0.99841,0.0,0.22913]
[1776826969911,78.37,77588.45,0.0,0.99841,0.0,0.22913]
[1776826969937,78.37,77588.45,0.0,0.99841,0.0,0.22913]
[1776826970116,78.37,77587.29,0.0,0.99841,0.0,0.22935]
[1776826971123,78.37,77580.68,0.0,0.9984,0.0,0.23061]
[1776826972130,78.37,77581.9,0.0,0.9984,0.0,0.23038]
[1776826973444,78.37,77581.9,0.0,0.9984,0.0,0.23038]
[1776826973457,78.37,77581.11,0.0,0.9984,0.0,0.23053]
[1776826974034,78.37,77581.11,0.0,0.9984,0.0,0.23053]
[1776826974213,78.37,77581.11,0.0,0.9984,0.0,0.23053]
[1776826974251,78.37,77601.12,0.0,0.99843,0.0,0.22673]
[1776826975182,78.37,77618.19,0.0,0.99846,0.0,0.22353]
[1776826976187,78.37,77617.98,0.0,0.99846,0.0,0.22357]
[1776826977597,78.37,77617.93,0.0,0.99846,0.0,0.22358]
[1776826980966,78.37,77616.28,0.0,0.99845,0.0,0.22388]
[1776826981196,78.37,77616.28,0.0,0.99845,0.0,0.22388]
[1776826981222,78.37,77613.9,0.0,0.99845,0.0,0.22433]
[1776826982232,78.37,77604.28,0.0,0.99844,0.0,0.22613]
[1776826983239,78.37,77601.2,0.0,0.99843,0.0,0.22671]
[1776826985253,78.37,77609.81,0.0,0.99844,0.0,0.22509]
[1776826986260,78.37,77614.47,0.0,0.99845,0.0,0.22422]
[1776826988274,78.37,77611.64,0.0,0.99845,0.0,0.22475]
[1776826989276,78.37,77611.64,0.0,0.99845,0.0,0.22475]
[1776826989340,78.37,77611.64,0.0,0.99845,0.0,0.22475]
[1776826989443,78.37,77611.64,0.0,0.99845,0.0,0.22475]
[1776826989445,78.37,77611.64,0.0,0.99845,0.0,0.22475]
[1776826989560,78.37,77610.72,0.0,0.99845,0.0,0.22492]
[1776826989697,78.37,77610.72,0.0,0.99845,0.0,0.22492]
[1776826990375,78.37,77610.72,0.0,0.99845,0.0,0.22492]
[1776826990441,78.37,77610.72,0.0,0.99845,0.0,0.22492]
[1776826990418,78.37,77609.67,0.0,0.99844,0.0,0.22512]
[1776826990550,78.37,77609.67,0.0,0.99844,0.0,0.22512]
[1776826990688,78.37,77609.67,0.0,0.99844,0.0,0.22512]
[1776826991295,78.37,77609.41,0.0,0.99844,0.0,0.22517]
[1776826992302,78.37,77597.01,0.0,0.99843,0.0,0.2275]
[1776826993309,78.37,77591.29,0.0,0.99842,0.0,0.22859]
[1776826996960,78.37,77589.46,0.0,0.99841,0.0,0.22894]
[1776826996967,78.37,77589.46,0.0,0.99841,0.0,0.22894]
[1776826997115,78.37,77589.46,0.0,0.99841,0.0,0.22894]
[1776826997194,78.37,77589.46,0.0,0.99841,0.0,0.22894]
[1776826999811,78.37,77586.83,0.0,0.99841,0.0,0.22944]
[1776826999907,78.37,77586.83,0.0,0.99841,0.0,0.22944]
[1776826999948,78.37,77586.83,0.0,0.99841,0.0,0.22944]
[1776827000358,78.37,77589.32,0.0,0.99841,0.0,0.22896]
[1776827003631,78.37,77590.92,0.0,0.99842,0.0,0.22866]
[1776827003692,78.37,77590.92,0.0,0.99842,0.0,0.22866]
[1776827003699,78.37,77590.92,0.0,0.99842,0.0,0.22866]
[1776827004386,78.37,77585.26,0.0,0.99841,0.0,0.22974]
[1776827005845,78.37,77586.48,0.0,0.99841,0.0,0.2295]
[1776827005926,78.37,77586.48,0.0,0.99841,0.0,0.2295]
[1776827005952,78.37,77586.48,0.0,0.99841,0.0,0.2295]
[1776827006400,78.37,77586.95,0.0,0.99841,0.0,0.22941]
[1776827007083,78.37,77586.95,0.0,0.99841,0.0,0.22941]
[1776827007092,78.37,77586.95,0.0,0.99841,0.0,0.22941]
[1776827007204,78.37,77586.95,0.0,0.99841,0.0,0.22941]
[1776827007339,78.37,77586.95,0.0,0.99841,0.0,0.22941]
[1776827007444,78.37,77586.95,0.0,0.99841,0.0,0.22941]
[1776827008414,78.37,77584.26,0.0,0.99841,0.0,0.22993]
[1776827010169,78.37,77583.67,0.0,0.99841,0.0,0.23004]
[1776827010208,78.37,77583.67,0.0,0.99841,0.0,0.23004]
[1776827010450,78.37,77583.67,0.0,0.99841,0.0,0.23004]
[1776827010518,78.37,77582.07,0.0,0.9984,0.0,0.23035]
[1776827011819,78.37,77584.84,0.0,0.99841,0.0,0.22918]
[1776827011939,78.37,77584.84,0.0,0.99841,0.0,0.22918]
[1776827012069,78.37,77584.84,0.0,0.99841,0.0,0.22918]
[1776827012202,78.37,77584.84,0.0,0.99841,0.0,0.22918]
[1776827012306,78.37,77584.84,0.0,0.99841,0.0,0.22918]
[1776827012439,78.37,77584.84,0.0,0.99841,0.0,0.22918]
[1776827012512,78.37,77584.84,0.0,0.99841,0.0,0.22918]
[1776827012531,78.37,77591.16,0.0,0.99842,0.0,0.22798]
[1776827015318,78.37,77590.47,0.0,0.99842,0.0,0.22811]
[1776827015395,78.37,77590.47,0.0,0.99842,0.0,0.22811]
[1776827015442,78.37,77590.47,0.0,0.99842,0.0,0.22811]
[1776827015463,78.37,77589.01,0.0,0.99842,0.0,0.22839]
[1776827015707,78.37,77589.01,0.0,0.99842,0.0,0.22839]
[1776827015941,78.37,77589.01,0.0,0.99842,0.0,0.22839]
[1776827016158,78.37,77589.01,0.0,0.99842,0.0,0.22839]
[1776827016299,78.37,77589.01,0.0,0.99842,0.0,0.22839]
[1776827016430,78.37,77589.01,0.0,0.99842,0.0,0.22839]
[1776827016444,78.37,77589.01,0.0,0.99842,0.0,0.22839]
[1776827016532,78.37,77589.01,0.0,0.99842,0.0,0.22839]
[1776827016470,78.37,77583.4,0.0,0.99841,0.0,0.22946]
[1776827016697,78.37,77583.4,0.0,0.99841,0.0,0.22946]
[1776827016850,78.37,77583.4,0.0,0.99841,0.0,0.22946]
[1776827016945,78.37,77583.4,0.0,0.99841,0.0,0.22946]
[1776827016951,78.37,77583.4,0.0,0.99841,0.0,0.22946]
[1776827017068,78.37,77583.4,0.0,0.99841,0.0,0.22946]
[1776827017192,78.37,77583.4,0.0,0.99841,0.0,0.22946]
[1776827017223,78.37,77583.4,0.0,0.99841,0.0,0.22946]
[1776827019491,78.37,77578.43,0.0,0.9984,0.0,0.23041]
[1776827019695,78.37,77578.43,0.0,0.9984,0.0,0.23041]
[1776827019949,78.37,77578.43,0.0,0.9984,0.0,0.23041]
[1776827019992,78.37,77578.43,0.0,0.9984,0.0,0.23041]
[1776827020112,78.37,77578.43,0.0,0.9984,0.0,0.23041]
[1776827020174,78.37,77578.43,0.0,0.9984,0.0,0.23041]
[1776827020192,78.37,77578.43,0.0,0.9984,0.0,0.23041]
[1776827020433,78.37,77578.43,0.0,0.9984,0.0,0.23041]
[1776827020498,78.37,77578.8,0.0,0.9984,0.0,0.23034]
[1776827020560,78.37,77578.8,0.0,0.9984,0.0,0.23034]
[1776827020698,78.37,77578.8,0.0,0.9984,0.0,0.23034]
[1776827020809,78.37,77578.8,0.0,0.9984,0.0,0.23034]
[1776827020946,78.37,77578.8,0.0,0.9984,0.0,0.23034]
[1776827021188,78.37,77578.8,0.0,0.9984,0.0,0.23034]
[1776827021505,78.37,77579.31,0.0,0.9984,0.0,0.23024]
[1776827023519,78.37,77584.48,0.0,0.99841,0.0,0.22925]
[1776827023691,78.37,77584.48,0.0,0.99841,0.0,0.22925]
[1776827023945,78.37,77584.48,0.0,0.99841,0.0,0.22925]
[1776827023996,78.37,77584.48,0.0,0.99841,0.0,0.22925]
[1776827024526,78.37,77589.56,0.0,0.99842,0.0,0.22829]
[1776827026540,78.37,77591.46,0.0,0.99842,0.0,0.22793]
[1776827027694,78.37,77591.65,0.0,0.99842,0.0,0.22789]
[1776827027937,78.37,77591.65,0.0,0.99842,0.0,0.22789]
[1776827027995,78.37,77591.65,0.0,0.99842,0.0,0.22789]
[1776827028159,78.37,77591.65,0.0,0.99842,0.0,0.22789]
[1776827028189,78.37,77591.65,0.0,0.99842,0.0,0.22789]
[1776827028442,78.37,77591.65,0.0,0.99842,0.0,0.22789]
[1776827028694,78.37,77591.63,0.0,0.99842,0.0,0.22789]
[1776827028887,78.37,77591.63,0.0,0.99842,0.0,0.22789]
[1776827028941,78.37,77591.63,0.0,0.99842,0.0,0.22789]
[1776827029157,78.37,77591.63,0.0,0.99842,0.0,0.22789]
[1776827029195,78.37,77591.63,0.0,0.99842,0.0,0.22789]
[1776827029295,78.37,77591.63,0.0,0.99842,0.0,0.22789]
[1776827029394,78.37,77591.63,0.0,0.99842,0.0,0.22789]
[1776827029443,78.37,77591.63,0.0,0.99842,0.0,0.22789]
[1776827029495,78.37,77591.63,0.0,0.99842,0.0,0.22789]
[1776827033166,78.37,77592.75,0.0,0.99842,0.0,0.22768]
[1776827033172,78.37,77592.75,0.0,0.99842,0.0,0.22768]
[1776827033193,78.37,77592.75,0.0,0.99842,0.0,0.22768]
[1776827033267,78.37,77588.18,0.0,0.99842,0.0,0.22855]
[1776827033588,78.37,77582.65,0.0,0.99841,0.0,0.2296]
[1776827034596,78.37,77578.27,0.0,0.9984,0.0,0.23044]
[1776827036011,78.37,77578.27,0.0,0.9984,0.0,0.23044]
[1776827036197,78.37,77578.27,0.0,0.9984,0.0,0.23044]
[1776827036438,78.37,77578.27,0.0,0.9984,0.0,0.23044]
[1776827036520,78.37,77582.92,0.0,0.99841,0.0,0.22955]
[1776827036610,78.37,77586.05,0.0,0.99841,0.0,0.22895]
[1776827040399,78.37,77586.28,0.0,0.99841,0.0,0.22891]
[1776827040405,78.37,77586.28,0.0,0.99841,0.0,0.22891]
[1776827040444,78.37,77586.28,0.0,0.99841,0.0,0.22891]
[1776827040471,78.37,77582.33,0.0,0.99841,0.0,0.22966]
[1776827040638,78.37,77572.61,0.0,0.99839,0.0,0.23153]
[1776827042653,78.37,77550.18,0.0,0.99836,0.0,0.23587]
[1776827042854,78.37,77550.18,0.0,0.99836,0.0,0.23587]
[1776827043661,78.37,77547.48,0.0,0.99836,0.0,0.2364]
[1776827044667,78.37,77544.9,0.0,0.99835,0.0,0.23691]
[1776827046352,78.37,77544.9,0.0,0.99835,0.0,0.23691]
[1776827046377,78.37,77558.97,0.0,0.99837,0.0,0.23416]
[1776827046890,78.37,77571.76,0.0,0.99839,0.0,0.23169]
[1776827047694,78.37,77578.9,0.0,0.9984,0.0,0.23032]
[1776827049255,78.37,77578.9,0.0,0.9984,0.0,0.23032]
[1776827049478,78.37,77578.9,0.0,0.9984,0.0,0.23032]
[1776827049519,78.37,77573.51,0.0,0.9984,0.0,0.23135]
[1776827049708,78.37,77568.98,0.0,0.99839,0.0,0.23222]
[1776827051199,78.37,77568.98,0.0,0.99839,0.0,0.23222]
[1776827051453,78.37,77568.98,0.0,0.99839,0.0,0.23222]
[1776827051658,78.37,77566.03,0.0,0.99838,0.0,0.23279]
[1776827051693,78.37,77566.03,0.0,0.99838,0.0,0.23279]
[1776827053431,78.37,77564.6,0.0,0.99838,0.0,0.23307]
[1776827053486,78.37,77573.44,0.0,0.9984,0.0,0.23137]
[1776827053740,78.37,77590.09,0.0,0.99842,0.0,0.22819]
[1776827054746,78.37,77597.27,0.0,0.99843,0.0,0.22683]
[1776827056526,78.37,77597.27,0.0,0.99843,0.0,0.22683]
[1776827056763,78.37,77592.21,0.0,0.99842,0.0,0.22778]
[1776827057716,78.37,77592.21,0.0,0.99842,0.0,0.22778]
[1776827057953,78.37,77592.21,0.0,0.99842,0.0,0.22778]
[1776827058045,78.37,77588.7,0.0,0.99842,0.0,0.22845]
[1776827058777,78.37,77586.17,0.0,0.99841,0.0,0.22893]
[1776827059784,78.37,77589.8,0.0,0.99842,0.0,0.22824]
[1776827062805,78.37,77585.76,0.0,0.99841,0.0,0.22901]
[1776827063812,78.37,77579.59,0.0,0.9984,0.0,0.23019]
[1776827065016,78.37,77579.59,0.0,0.9984,0.0,0.23019]
[1776827065072,78.37,77579.59,0.0,0.9984,0.0,0.23019]
[1776827065188,78.37,77579.59,0.0,0.9984,0.0,0.23019]
[1776827065193,78.37,77579.59,0.0,0.9984,0.0,0.23019]
[1776827065267,78.37,77577.11,0.0,0.9984,0.0,0.23066]
[1776827065826,78.37,77569.92,0.0,0.99839,0.0,0.23204]
[1776827067839,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827068692,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827068740,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827068845,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827068873,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827068957,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827069102,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827069194,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827069240,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827069358,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827069446,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827069668,78.37,77567.83,0.0,0.99839,0.0,0.23245]
[1776827069456,78.37,77566.13,0.0,0.99838,0.0,0.23277]
[1776827069751,78.37,77566.13,0.0,0.99838,0.0,0.23277]
[1776827069883,78.37,77566.13,0.0,0.99838,0.0,0.23277]
[1776827069960,78.37,77566.13,0.0,0.99838,0.0,0.23277]
[1776827070042,78.37,77566.13,0.0,0.99838,0.0,0.23277]
[1776827070180,78.37,77566.13,0.0,0.99838,0.0,0.23277]
[1776827070212,78.37,77566.13,0.0,0.99838,0.0,0.23277]
[1776827070296,78.37,77566.13,0.0,0.99838,0.0,0.23277]
[1776827070415,78.37,77566.13,0.0,0.99838,0.0,0.23277]
[1776827070445,78.37,77566.13,0.0,0.99838,0.0,0.23277]
[1776827070607,78.37,77566.13,0.0,0.99838,0.0,0.23277]
[1776827070611,78.37,77571.99,0.0,0.99839,0.0,0.23165]
[1776827070746,78.37,77571.99,0.0,0.99839,0.0,0.23165]
[1776827070923,78.37,77571.99,0.0,0.99839,0.0,0.23165]
[1776827070953,78.37,77571.99,0.0,0.99839,0.0,0.23165]
[1776827071009,78.37,77571.99,0.0,0.99839,0.0,0.23165]
[1776827071015,78.37,77571.6,0.0,0.9984,0.0,0.23108]
[1776827072409,78.37,77571.6,0.0,0.9984,0.0,0.23108]
[1776827072448,78.37,77571.6,0.0,0.9984,0.0,0.23108]
[1776827072474,78.37,77598.25,0.0,0.99844,0.0,0.22602]
[1776827072878,78.37,77616.76,0.0,0.99846,0.0,0.22256]
[1776827073882,78.37,77633.33,0.0,0.99849,0.0,0.2195]
[1776827075563,78.37,77633.33,0.0,0.99849,0.0,0.2195]
[1776827075621,78.37,77637.11,0.0,0.99849,0.0,0.21881]
[1776827077699,78.37,77636.13,0.0,0.99849,0.0,0.21899]
[1776827077909,78.37,77639.1,0.0,0.99849,0.0,0.21844]
[1776827079702,78.37,77640.02,0.0,0.9985,0.0,0.21828]
[1776827079954,78.37,77640.02,0.0,0.9985,0.0,0.21828]
[1776827080066,78.37,77640.02,0.0,0.9985,0.0,0.21828]
[1776827080386,78.37,77640.02,0.0,0.9985,0.0,0.21828]
[1776827080438,78.37,77640.02,0.0,0.9985,0.0,0.21828]
[1776827080531,78.37,77641.0,0.0,0.9985,0.0,0.2181]
[1776827080706,78.37,77641.0,0.0,0.9985,0.0,0.2181]
[1776827080841,78.37,77641.0,0.0,0.9985,0.0,0.2181]
[1776827080949,78.37,77641.0,0.0,0.9985,0.0,0.2181]
[1776827081201,78.37,77641.0,0.0,0.9985,0.0,0.2181]
[1776827081449,78.37,77641.0,0.0,0.9985,0.0,0.2181]
[1776827081452,78.37,77641.0,0.0,0.9985,0.0,0.2181]
[1776827081543,78.37,77641.04,0.0,0.9985,0.0,0.21809]
[1776827081939,78.37,77638.52,0.0,0.99849,0.0,0.21855]
[1776827083688,78.37,77638.52,0.0,0.99849,0.0,0.21855]
[1776827082946,78.37,77634.15,0.0,0.99849,0.0,0.21935]
[1776827083941,78.37,77634.15,0.0,0.99849,0.0,0.21935]
[1776827084195,78.37,77634.15,0.0,0.99849,0.0,0.21935]
[1776827084228,78.37,77632.09,0.0,0.99848,0.0,0.21973]
[1776827084960,78.37,77630.33,0.0,0.99848,0.0,0.22005]
[1776827085968,78.37,77625.21,0.0,0.99847,0.0,0.22099]
[1776827087694,78.37,77625.21,0.0,0.99847,0.0,0.22099]
[1776827086974,78.37,77621.03,0.0,0.99847,0.0,0.22177]
[1776827087965,78.37,77621.03,0.0,0.99847,0.0,0.22177]
[1776827088096,78.37,77621.03,0.0,0.99847,0.0,0.22177]
[1776827088197,78.37,77615.63,0.0,0.99846,0.0,0.22277]
[1776827088988,78.37,77609.96,0.0,0.99845,0.0,0.22382]
[1776827089995,78.37,77607.68,0.0,0.99845,0.0,0.22425]
[1776827091723,78.37,77607.7,0.0,0.99845,0.0,0.22424]
[1776827091955,78.37,77607.7,0.0,0.99845,0.0,0.22424]
[1776827092044,78.37,77607.7,0.0,0.99845,0.0,0.22424]
[1776827092203,78.37,77607.7,0.0,0.99845,0.0,0.22424]
[1776827092453,78.37,77607.7,0.0,0.99845,0.0,0.22424]
[1776827092555,78.37,77607.7,0.0,0.99845,0.0,0.22424]
[1776827092657,78.37,77608.02,0.0,0.99845,0.0,0.22418]
[1776827092939,78.37,77608.02,0.0,0.99845,0.0,0.22418]
[1776827092997,78.37,77608.02,0.0,0.99845,0.0,0.22418]
[1776827093174,78.37,77608.02,0.0,0.99845,0.0,0.22418]
[1776827093197,78.37,77608.02,0.0,0.99845,0.0,0.22418]
[1776827095704,78.37,77608.96,0.0,0.99845,0.0,0.22401]
[1776827095031,78.37,77613.63,0.0,0.99846,0.0,0.22314]
[1776827095769,78.37,77613.63,0.0,0.99846,0.0,0.22314]
[1776827095811,78.37,77613.63,0.0,0.99846,0.0,0.22314]
[1776827095942,78.37,77613.63,0.0,0.99846,0.0,0.22314]
[1776827095951,78.37,77613.63,0.0,0.99846,0.0,0.22314]
[1776827096037,78.37,77620.38,0.0,0.99847,0.0,0.22189]
[1776827098052,78.37,77622.09,0.0,0.99847,0.0,0.22157]
[1776827099707,78.37,77622.09,0.0,0.99847,0.0,0.22157]
[1776827099803,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827099809,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827099943,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827099945,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827100100,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827100197,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827100283,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827100410,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827100449,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827100555,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827100672,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827100700,78.37,77622.19,0.0,0.99847,0.0,0.22155]
[1776827100656,78.37,77620.68,0.0,0.99847,0.0,0.22183]
[1776827100804,78.37,77620.68,0.0,0.99847,0.0,0.22183]
[1776827100915,78.37,77620.68,0.0,0.99847,0.0,0.22183]
[1776827100949,78.37,77620.68,0.0,0.99847,0.0,0.22183]
[1776827101033,78.37,77620.68,0.0,0.99847,0.0,0.22183]
[1776827101194,78.37,77620.68,0.0,0.99847,0.0,0.22183]
[1776827101491,78.37,77620.68,0.0,0.99847,0.0,0.22183]
[1776827101678,78.37,77620.68,0.0,0.99847,0.0,0.22183]
[1776827101684,78.37,77622.27,0.0,0.99847,0.0,0.22154]
[1776827101783,78.37,77622.27,0.0,0.99847,0.0,0.22154]
[1776827101933,78.37,77622.27,0.0,0.99847,0.0,0.22154]
[1776827101944,78.37,77622.27,0.0,0.99847,0.0,0.22154]
[1776827102080,78.37,77629.46,0.0,0.99848,0.0,0.22021]
[1776827103086,78.37,77631.35,0.0,0.99848,0.0,0.21986]
[1776827104711,78.37,77631.35,0.0,0.99848,0.0,0.21986]
[1776827104094,78.37,77635.07,0.0,0.99849,0.0,0.21918]
[1776827104819,78.37,77635.07,0.0,0.99849,0.0,0.21918]
[1776827104878,78.37,77635.07,0.0,0.99849,0.0,0.21918]
[1776827105028,78.37,77635.07,0.0,0.99849,0.0,0.21918]
[1776827105449,78.37,77635.07,0.0,0.99849,0.0,0.21918]
[1776827105517,78.37,77635.07,0.0,0.99849,0.0,0.21918]
[1776827105695,78.37,77635.07,0.0,0.99849,0.0,0.21918]
[1776827105599,78.37,77645.26,0.0,0.9985,0.0,0.21732]
[1776827106439,78.37,77645.26,0.0,0.9985,0.0,0.21732]
[1776827106714,78.37,77645.26,0.0,0.9985,0.0,0.21732]
[1776827106478,78.37,77652.53,0.0,0.99851,0.0,0.21601]
[1776827106937,78.37,77652.53,0.0,0.99851,0.0,0.21601]
[1776827107079,78.37,77652.53,0.0,0.99851,0.0,0.21601]
[1776827107484,78.37,77652.53,0.0,0.99851,0.0,0.21601]
[1776827107617,78.37,77653.0,0.0,0.99851,0.0,0.21592]
[1776827107962,78.37,77653.0,0.0,0.99851,0.0,0.21592]
[1776827108663,78.37,77660.38,0.0,0.99852,0.0,0.21459]
[1776827109129,78.37,77674.14,0.0,0.99854,0.0,0.21213]
[1776827110137,78.37,77677.03,0.0,0.99855,0.0,0.21162]
[1776827111552,78.37,77677.03,0.0,0.99855,0.0,0.21162]
[1776827111630,78.37,77691.25,0.0,0.99857,0.0,0.20911]
[1776827112151,78.37,77707.38,0.0,0.99859,0.0,0.20629]
[1776827113158,78.37,77712.48,0.0,0.99859,0.0,0.20541]
[1776827114165,78.37,77714.65,0.0,0.9986,0.0,0.20504]
[1776827114940,78.37,77714.65,0.0,0.9986,0.0,0.20504]
[1776827116182,78.37,77711.43,0.0,0.99859,0.0,0.20559]
[1776827117189,78.37,77705.95,0.0,0.99859,0.0,0.20654]
[1776827118257,78.37,77705.95,0.0,0.99859,0.0,0.20654]
[1776827118450,78.37,77705.95,0.0,0.99859,0.0,0.20654]
[1776827118505,78.37,77699.83,0.0,0.99858,0.0,0.20761]
[1776827119203,78.37,77699.22,0.0,0.99858,0.0,0.20771]
[1776827120209,78.37,77697.88,0.0,0.99857,0.0,0.20795]
[1776827121217,78.37,77693.07,0.0,0.99857,0.0,0.20879]
[1776827122415,78.37,77693.07,0.0,0.99857,0.0,0.20879]
[1776827122499,78.37,77693.07,0.0,0.99857,0.0,0.20879]
[1776827122592,78.37,77702.92,0.0,0.99858,0.0,0.20707]
[1776827123232,78.37,77722.65,0.0,0.99861,0.0,0.20366]
[1776827124239,78.37,77726.27,0.0,0.99861,0.0,0.20304]
[1776827126049,78.37,77726.09,0.0,0.99861,0.0,0.20307]
[1776827126253,78.37,77725.87,0.0,0.99861,0.0,0.20311]
[1776827128268,78.37,77723.18,0.0,0.99861,0.0,0.20357]
[1776827129275,78.37,77721.44,0.0,0.99861,0.0,0.20387]
[1776827130478,78.37,77721.44,0.0,0.99861,0.0,0.20387]
[1776827130706,78.37,77721.44,0.0,0.99861,0.0,0.20387]
[1776827130540,78.37,77718.85,0.0,0.9986,0.0,0.20431]
[1776827133303,78.37,77717.05,0.0,0.9986,0.0,0.20405]
[1776827134310,78.37,77715.16,0.0,0.9986,0.0,0.20437]
[1776827135317,78.37,77707.37,0.0,0.99859,0.0,0.20572]
[1776827136324,78.37,77699.34,0.0,0.99858,0.0,0.20711]
[1776827137331,78.37,77693.63,0.0,0.99857,0.0,0.2081]
[1776827138338,78.37,77690.93,0.0,0.99857,0.0,0.20858]
[1776827140351,78.37,77693.37,0.0,0.99857,0.0,0.20815]
[1776827142366,78.37,77687.38,0.0,0.99856,0.0,0.2092]
[1776827143373,78.37,77683.81,0.0,0.99856,0.0,0.20983]
[1776827145387,78.37,77680.03,0.0,0.99855,0.0,0.21049]
[1776827146394,78.37,77681.97,0.0,0.99856,0.0,0.21015]
[1776827148408,78.37,77667.89,0.0,0.99854,0.0,0.21265]
[1776827149414,78.37,77656.46,0.0,0.99852,0.0,0.21469]
[1776827150422,78.37,77651.82,0.0,0.99852,0.0,0.21553]
[1776827151542,78.37,77651.82,0.0,0.99852,0.0,0.21553]
[1776827151556,78.37,77645.77,0.0,0.99851,0.0,0.21662]
[1776827152436,78.37,77640.89,0.0,0.9985,0.0,0.21751]
[1776827153443,78.37,77637.38,0.0,0.9985,0.0,0.21815]
[1776827155270,78.37,77636.9,0.0,0.9985,0.0,0.21824]
[1776827157470,78.37,77634.02,0.0,0.99849,0.0,0.21876]
[1776827158477,78.37,77625.6,0.0,0.99848,0.0,0.22031]
[1776827159485,78.37,77621.81,0.0,0.99847,0.0,0.22101]
[1776827160492,78.37,77617.61,0.0,0.99847,0.0,0.22178]
[1776827162506,78.37,77622.71,0.0,0.99848,0.0,0.22084]
[1776827163513,78.37,77630.05,0.0,0.99849,0.0,0.21949]
[1776827164520,78.37,77632.68,0.0,0.99849,0.0,0.21901]
[1776827166896,78.37,77631.92,0.0,0.99849,0.0,0.21915]
[1776827166946,78.37,77631.92,0.0,0.99849,0.0,0.21915]
[1776827167068,78.37,77631.92,0.0,0.99849,0.0,0.21915]
[1776827167177,78.37,77631.92,0.0,0.99849,0.0,0.21915]
[1776827167200,78.37,77631.92,0.0,0.99849,0.0,0.21915]
[1776827167308,78.37,77631.92,0.0,0.99849,0.0,0.21915]
[1776827167423,78.37,77631.92,0.0,0.99849,0.0,0.21915]
[1776827167503,78.37,77631.92,0.0,0.99849,0.0,0.21915]
[1776827167588,78.37,77631.92,0.0,0.99849,0.0,0.21915]
[1776827167690,78.37,77628.89,0.0,0.99848,0.0,0.2197]
[1776827170203,78.37,77629.85,0.0,0.99849,0.0,0.21953]
[1776827170442,78.37,77629.85,0.0,0.99849,0.0,0.21953]
[1776827170537,78.37,77629.85,0.0,0.99849,0.0,0.21953]
[1776827170682,78.37,77629.85,0.0,0.99849,0.0,0.21953]
[1776827170805,78.37,77629.85,0.0,0.99849,0.0,0.21953]
[1776827170785,78.37,77632.32,0.0,0.99849,0.0,0.21907]
[1776827171764,78.37,77632.32,0.0,0.99849,0.0,0.21907]
[1776827171569,78.37,77644.22,0.0,0.99851,0.0,0.21691]
[1776827172594,78.37,77647.18,0.0,0.99851,0.0,0.21637]
[1776827173601,78.37,77648.64,0.0,0.99851,0.0,0.2161]
[1776827174608,78.37,77651.12,0.0,0.99851,0.0,0.21566]
[1776827174811,78.37,77651.12,0.0,0.99851,0.0,0.21566]
[1776827174837,78.37,77651.12,0.0,0.99851,0.0,0.21566]
[1776827174908,78.37,77651.12,0.0,0.99851,0.0,0.21566]
[1776827174983,78.37,77651.12,0.0,0.99851,0.0,0.21566]
[1776827175707,78.37,77651.12,0.0,0.99851,0.0,0.21566]
[1776827175747,78.37,77653.27,0.0,0.99852,0.0,0.21527]
[1776827175822,78.37,77653.27,0.0,0.99852,0.0,0.21527]
[1776827175937,78.37,77653.27,0.0,0.99852,0.0,0.21527]
[1776827176193,78.37,77653.27,0.0,0.99852,0.0,0.21527]
[1776827176248,78.37,77653.27,0.0,0.99852,0.0,0.21527]
[1776827176386,78.37,77653.27,0.0,0.99852,0.0,0.21527]
[1776827176441,78.37,77653.27,0.0,0.99852,0.0,0.21527]
[1776827176497,78.37,77653.27,0.0,0.99852,0.0,0.21527]
[1776827176652,78.37,77653.27,0.0,0.99852,0.0,0.21527]
[1776827176686,78.37,77654.1,0.0,0.99852,0.0,0.21512]
[1776827176842,78.37,77654.1,0.0,0.99852,0.0,0.21512]
[1776827177435,78.37,77654.1,0.0,0.99852,0.0,0.21512]
[1776827177629,78.37,77655.31,0.0,0.99852,0.0,0.2149]
[1776827178636,78.37,77656.93,0.0,0.99852,0.0,0.21461]
[1776827179953,78.37,77656.79,0.0,0.99852,0.0,0.21464]
[1776827180052,78.37,77656.79,0.0,0.99852,0.0,0.21464]
[1776827180154,78.37,77656.79,0.0,0.99852,0.0,0.21464]
[1776827180204,78.37,77656.79,0.0,0.99852,0.0,0.21464]
[1776827180650,78.37,77657.67,0.0,0.99852,0.0,0.21448]
[1776827180948,78.37,77657.67,0.0,0.99852,0.0,0.21448]
[1776827181057,78.37,77657.67,0.0,0.99852,0.0,0.21448]
[1776827181198,78.37,77657.67,0.0,0.99852,0.0,0.21448]
[1776827181410,78.37,77657.67,0.0,0.99852,0.0,0.21448]
[1776827181435,78.37,77657.67,0.0,0.99852,0.0,0.21448]
[1776827181657,78.37,77658.84,0.0,0.99853,0.0,0.21427]
[1776827182664,78.37,77659.67,0.0,0.99853,0.0,0.21412]
[1776827185685,78.37,77661.32,0.0,0.99853,0.0,0.21382]
[1776827185962,78.37,77661.32,0.0,0.99853,0.0,0.21382]
[1776827186016,78.37,77661.32,0.0,0.99853,0.0,0.21382]
[1776827186126,78.37,77661.32,0.0,0.99853,0.0,0.21382]
[1776827186691,78.37,77669.72,0.0,0.99854,0.0,0.21232]
[1776827187699,78.37,77680.52,0.0,0.99856,0.0,0.21041]
[1776827188706,78.37,77690.24,0.0,0.99857,0.0,0.2087]
[1776827189713,78.37,77687.62,0.0,0.99856,0.0,0.20916]
[1776827190183,78.37,77687.62,0.0,0.99856,0.0,0.20916]
[1776827190221,78.37,77687.62,0.0,0.99856,0.0,0.20916]
[1776827190720,78.37,77687.4,0.0,0.99856,0.0,0.2092]
[1776827191363,78.37,77687.4,0.0,0.99856,0.0,0.2092]
[1776827191727,78.37,77693.89,0.0,0.99858,0.0,0.20747]
[1776827192733,78.37,77701.08,0.0,0.99859,0.0,0.20622]
[1776827193741,78.37,77702.31,0.0,0.99859,0.0,0.20601]
[1776827194747,78.37,77699.99,0.0,0.99859,0.0,0.20641]
[1776827194996,78.37,77699.99,0.0,0.99859,0.0,0.20641]
[1776827195400,78.37,77699.99,0.0,0.99859,0.0,0.20641]
[1776827195755,78.37,77712.28,0.0,0.9986,0.0,0.20429]
[1776827196017,78.37,77712.28,0.0,0.9986,0.0,0.20429]
[1776827196573,78.37,77712.28,0.0,0.9986,0.0,0.20429]
[1776827196762,78.37,77721.42,0.0,0.99861,0.0,0.20272]
[1776827197768,78.37,77727.65,0.0,0.99862,0.0,0.20166]
[1776827199172,78.37,77727.49,0.0,0.99862,0.0,0.20169]
[1776827201798,78.37,77723.72,0.0,0.99862,0.0,0.20233]
[1776827203812,78.37,77717.51,0.0,0.99861,0.0,0.20339]
[1776827203873,78.37,77717.51,0.0,0.99861,0.0,0.20339]
[1776827203955,78.37,77717.51,0.0,0.99861,0.0,0.20339]
[1776827204819,78.37,77718.21,0.0,0.99861,0.0,0.20327]
[1776827205826,78.37,77722.63,0.0,0.99861,0.0,0.20252]
[1776827209414,78.37,77724.5,0.0,0.99862,0.0,0.2022]
[1776827209613,78.37,77724.5,0.0,0.99862,0.0,0.2022]
[1776827209643,78.37,77723.52,0.0,0.99862,0.0,0.20236]
[1776827209856,78.37,77729.79,0.0,0.99862,0.0,0.2013]
[1776827210864,78.37,77737.33,0.0,0.99863,0.0,0.20002]
[1776827211871,78.37,77743.65,0.0,0.99864,0.0,0.19896]
[1776827213092,78.37,77743.65,0.0,0.99864,0.0,0.19896]
[1776827213196,78.37,77739.67,0.0,0.99864,0.0,0.19963]
[1776827213885,78.37,77735.06,0.0,0.99863,0.0,0.20041]
[1776827214892,78.37,77727.38,0.0,0.99862,0.0,0.20171]
[1776827215900,78.37,77714.79,0.0,0.9986,0.0,0.20386]
[1776827217162,78.37,77714.79,0.0,0.9986,0.0,0.20386]
[1776827217200,78.37,77711.72,0.0,0.9986,0.0,0.20439]
[1776827218569,78.37,77711.72,0.0,0.9986,0.0,0.20439]
[1776827218650,78.37,77731.12,0.0,0.99863,0.0,0.20107]
[1776827218929,78.37,77738.12,0.0,0.99863,0.0,0.19989]
[1776827220893,78.37,77737.39,0.0,0.99863,0.0,0.20001]
[1776827220944,78.37,77741.4,0.0,0.99864,0.0,0.19934]
[1776827225978,78.37,77735.21,0.0,0.99863,0.0,0.20038]
[1776827226986,78.37,77731.1,0.0,0.99863,0.0,0.20108]
[1776827227993,78.37,77722.89,0.0,0.99862,0.0,0.20247]
[1776827229001,78.37,77716.37,0.0,0.99861,0.0,0.20359]
[1776827230193,78.37,77707.24,0.0,0.99859,0.0,0.20516]
[1776827231023,78.37,77699.94,0.0,0.99859,0.0,0.20642]
[1776827233041,78.37,77695.0,0.0,0.99858,0.0,0.20728]
[1776827234050,78.37,77691.99,0.0,0.99857,0.0,0.20781]
[1776827237070,78.37,77686.77,0.0,0.99857,0.0,0.20872]
[1776827238076,78.37,77678.9,0.0,0.99856,0.0,0.2101]
[1776827239084,78.37,77664.41,0.0,0.99854,0.0,0.21267]
[1776827240090,78.37,77661.56,0.0,0.99853,0.0,0.21318]
[1776827245126,78.37,77644.13,0.0,0.99851,0.0,0.21632]
[1776827246133,78.37,77632.93,0.0,0.99849,0.0,0.21835]
[1776827247140,78.37,77630.15,0.0,0.99849,0.0,0.21886]
[1776827251167,78.37,77629.16,0.0,0.99849,0.0,0.21843]
[1776827252770,78.37,77629.16,0.0,0.99849,0.0,0.21843]
[1776827252873,78.37,77631.91,0.0,0.9985,0.0,0.21793]
[1776827253182,78.37,77637.59,0.0,0.9985,0.0,0.2169]
[1776827255196,78.37,77634.78,0.0,0.9985,0.0,0.21741]
[1776827255978,78.37,77634.78,0.0,0.9985,0.0,0.21741]
[1776827258217,78.37,77640.76,0.0,0.99851,0.0,0.21632]
[1776827259247,78.37,77640.76,0.0,0.99851,0.0,0.21632]
[1776827259315,78.37,77640.76,0.0,0.99851,0.0,0.21632]
[1776827259437,78.37,77640.76,0.0,0.99851,0.0,0.21632]
[1776827260193,78.37,77642.01,0.0,0.99851,0.0,0.2161]
[1776827260320,78.37,77642.01,0.0,0.99851,0.0,0.2161]
[1776827260449,78.37,77642.01,0.0,0.99851,0.0,0.2161]
[1776827260611,78.37,77642.01,0.0,0.99851,0.0,0.2161]
[1776827260691,78.37,77642.01,0.0,0.99851,0.0,0.2161]
[1776827260712,78.37,77641.73,0.0,0.99851,0.0,0.21615]
[1776827262249,78.37,77638.65,0.0,0.99851,0.0,0.21671]
[1776827263256,78.37,77642.07,0.0,0.99851,0.0,0.21609]
[1776827264263,78.37,77646.87,0.0,0.99852,0.0,0.21522]
[1776827265186,78.37,77646.87,0.0,0.99852,0.0,0.21522]
[1776827265192,78.37,77646.87,0.0,0.99852,0.0,0.21522]
[1776827265355,78.37,77646.87,0.0,0.99852,0.0,0.21522]
[1776827265441,78.37,77646.87,0.0,0.99852,0.0,0.21522]
[1776827266026,78.37,77646.19,0.0,0.99852,0.0,0.21534]
[1776827266082,78.37,77646.19,0.0,0.99852,0.0,0.21534]
[1776827266212,78.37,77646.19,0.0,0.99852,0.0,0.21534]
[1776827266220,78.37,77646.19,0.0,0.99852,0.0,0.21534]
[1776827266337,78.37,77646.19,0.0,0.99852,0.0,0.21534]
[1776827266442,78.37,77646.19,0.0,0.99852,0.0,0.21534]
[1776827266539,78.37,77643.02,0.0,0.99851,0.0,0.21591]
[1776827268291,78.37,77640.78,0.0,0.99851,0.0,0.21632]
[1776827271312,78.37,77645.45,0.0,0.99852,0.0,0.21547]
[1776827273061,78.37,77644.82,0.0,0.99851,0.0,0.21559]
[1776827273181,78.37,77644.82,0.0,0.99851,0.0,0.21559]
[1776827273201,78.37,77644.82,0.0,0.99851,0.0,0.21559]
[1776827273237,78.37,77644.82,0.0,0.99851,0.0,0.21559]
[1776827273286,78.37,77644.82,0.0,0.99851,0.0,0.21559]
[1776827273436,78.37,77644.82,0.0,0.99851,0.0,0.21559]
[1776827273549,78.37,77644.82,0.0,0.99851,0.0,0.21559]
[1776827273705,78.37,77644.82,0.0,0.99851,0.0,0.21559]
[1776827273710,78.37,77644.82,0.0,0.99851,0.0,0.21559]
[1776827273827,78.37,77644.82,0.0,0.99851,0.0,0.21559]
[1776827273800,78.37,77642.78,0.0,0.99851,0.0,0.21596]
[1776827273955,78.37,77642.78,0.0,0.99851,0.0,0.21596]
[1776827274334,78.37,77643.47,0.0,0.99851,0.0,0.21583]
[1776827276347,78.37,77639.4,0.0,0.99851,0.0,0.21657]
[1776827280376,78.37,77629.44,0.0,0.99849,0.0,0.21838]
[1776827281381,78.37,77609.34,0.0,0.99846,0.0,0.22208]
[1776827282389,78.37,77603.18,0.0,0.99846,0.0,0.22323]
[1776827283319,78.37,77603.18,0.0,0.99846,0.0,0.22323]
[1776827283325,78.37,77603.18,0.0,0.99846,0.0,0.22323]
[1776827283438,78.37,77603.18,0.0,0.99846,0.0,0.22323]
[1776827283444,78.37,77603.18,0.0,0.99846,0.0,0.22323]
[1776827283707,78.37,77603.18,0.0,0.99846,0.0,0.22323]
[1776827283806,78.37,77601.91,0.0,0.99845,0.0,0.22346]
[1776827284532,78.37,77601.91,0.0,0.99845,0.0,0.22346]
[1776827284870,78.37,77601.91,0.0,0.99845,0.0,0.22346]
[1776827284541,78.37,77585.76,0.0,0.99843,0.0,0.22649]
[1776827285410,78.37,77573.4,0.0,0.99841,0.0,0.22884]
[1776827286418,78.37,77561.51,0.0,0.99839,0.0,0.23111]
[1776827287425,78.37,77561.14,0.0,0.99839,0.0,0.23118]
[1776827288220,78.37,77561.14,0.0,0.99839,0.0,0.23118]
[1776827288432,78.37,77555.36,0.0,0.99839,0.0,0.2323]
[1776827289438,78.37,77545.79,0.0,0.99837,0.0,0.23415]
[1776827290448,78.37,77538.83,0.0,0.99836,0.0,0.23551]
[1776827291340,78.37,77538.83,0.0,0.99836,0.0,0.23551]
[1776827291453,78.37,77538.83,0.0,0.99836,0.0,0.23551]
[1776827291544,78.37,77534.57,0.0,0.99835,0.0,0.23634]
[1776827292462,78.37,77524.03,0.0,0.99834,0.0,0.23842]
[1776827294476,78.37,77525.75,0.0,0.99834,0.0,0.23808]
[1776827295815,78.37,77525.75,0.0,0.99834,0.0,0.23808]
[1776827295846,78.37,77552.38,0.0,0.99838,0.0,0.23287]
[1776827296251,78.37,77552.38,0.0,0.99838,0.0,0.23287]
[1776827296509,78.37,77602.75,0.0,0.99846,0.0,0.22331]
[1776827297512,78.37,77607.05,0.0,0.99846,0.0,0.22251]
[1776827298518,78.37,77610.47,0.0,0.99847,0.0,0.22187]
[1776827299109,78.37,77610.47,0.0,0.99847,0.0,0.22187]
[1776827299526,78.37,77607.05,0.0,0.99846,0.0,0.22251]
[1776827301540,78.37,77604.79,0.0,0.99846,0.0,0.22293]
[1776827302351,78.37,77604.79,0.0,0.99846,0.0,0.22293]
[1776827302462,78.37,77604.79,0.0,0.99846,0.0,0.22293]
[1776827302546,78.37,77605.3,0.0,0.99846,0.0,0.22283]
[1776827307371,78.37,77604.33,0.0,0.99846,0.0,0.22301]
[1776827307436,78.37,77604.33,0.0,0.99846,0.0,0.22301]
[1776827307564,78.37,77604.33,0.0,0.99846,0.0,0.22301]
[1776827307698,78.37,77604.33,0.0,0.99846,0.0,0.22301]
[1776827307726,78.37,77604.33,0.0,0.99846,0.0,0.22301]
[1776827307732,78.37,77604.33,0.0,0.99846,0.0,0.22301]
[1776827307794,78.37,77604.84,0.0,0.99846,0.0,0.22292]
[1776827309597,78.37,77600.61,0.0,0.99845,0.0,0.22371]
[1776827310604,78.37,77596.8,0.0,0.99845,0.0,0.22442]
[1776827311611,78.37,77595.72,0.0,0.99845,0.0,0.224]
[1776827315638,78.37,77592.41,0.0,0.99844,0.0,0.22462]
[1776827316646,78.37,77586.13,0.0,0.99844,0.0,0.2258]
[1776827317323,78.37,77586.13,0.0,0.99844,0.0,0.2258]
[1776827317401,78.37,77586.13,0.0,0.99844,0.0,0.2258]
[1776827317448,78.37,77586.13,0.0,0.99844,0.0,0.2258]
[1776827318645,78.37,77585.31,0.0,0.99843,0.0,0.22595]
[1776827318676,78.37,77585.31,0.0,0.99843,0.0,0.22595]
[1776827318695,78.37,77585.31,0.0,0.99843,0.0,0.22595]
[1776827318742,78.37,77583.05,0.0,0.99843,0.0,0.22638]
[1776827319271,78.37,77583.05,0.0,0.99843,0.0,0.22638]
[1776827319391,78.37,77583.05,0.0,0.99843,0.0,0.22638]
[1776827319667,78.37,77568.69,0.0,0.99841,0.0,0.2291]
[1776827320675,78.37,77543.26,0.0,0.99837,0.0,0.234]
[1776827321682,78.37,77528.63,0.0,0.99835,0.0,0.23686]
[1776827322855,78.37,77528.63,0.0,0.99835,0.0,0.23686]
[1776827322912,78.37,77525.39,0.0,0.99834,0.0,0.2375]
[1776827323696,78.37,77528.05,0.0,0.99835,0.0,0.23697]
[1776827324712,78.37,77561.21,0.0,0.9984,0.0,0.23053]
[1776827325448,78.37,77561.21,0.0,0.9984,0.0,0.23053]
[1776827325712,78.37,77587.45,0.0,0.99844,0.0,0.22555]
[1776827326719,78.37,77599.15,0.0,0.99845,0.0,0.22336]
[1776827327726,78.37,77597.93,0.0,0.99845,0.0,0.22358]
[1776827328530,78.37,77597.93,0.0,0.99845,0.0,0.22358]
[1776827331942,78.37,77597.37,0.0,0.99845,0.0,0.22369]
[1776827332196,78.37,77597.2,0.0,0.99845,0.0,0.22372]
[1776827332764,78.37,77597.89,0.0,0.99845,0.0,0.22359]
[1776827336792,78.37,77587.2,0.0,0.99844,0.0,0.22559]
[1776827337799,78.37,77586.81,0.0,0.99844,0.0,0.22567]
[1776827338806,78.37,77584.36,0.0,0.99843,0.0,0.22613]
[1776827340820,78.37,77580.81,0.0,0.99843,0.0,0.2268]
[1776827341827,78.37,77578.43,0.0,0.99842,0.0,0.22725]
[1776827343841,78.37,77575.25,0.0,0.99842,0.0,0.22785]
[1776827345138,78.37,77573.58,0.0,0.99842,0.0,0.22817]
[1776827345191,78.37,77573.58,0.0,0.99842,0.0,0.22817]
[1776827345277,78.37,77573.58,0.0,0.99842,0.0,0.22817]
[1776827345393,78.37,77573.58,0.0,0.99842,0.0,0.22817]
[1776827345438,78.37,77573.58,0.0,0.99842,0.0,0.22817]
[1776827345740,78.37,77573.58,0.0,0.99842,0.0,0.22817]
[1776827345775,78.37,77573.58,0.0,0.99842,0.0,0.22817]
[1776827345897,78.37,77573.58,0.0,0.99842,0.0,0.22817]
[1776827345948,78.37,77573.58,0.0,0.99842,0.0,0.22817]
[1776827345967,78.37,77572.83,0.0,0.99842,0.0,0.22831]
[1776827346862,78.37,77564.09,0.0,0.9984,0.0,0.22998]
[1776827348876,78.37,77567.56,0.0,0.99841,0.0,0.22932]
[1776827349883,78.37,77570.62,0.0,0.99841,0.0,0.22873]
[1776827350890,78.37,77573.25,0.0,0.99842,0.0,0.22823]
[1776827351710,78.37,77573.25,0.0,0.99842,0.0,0.22823]
[1776827351784,78.37,77573.25,0.0,0.99842,0.0,0.22823]
[1776827351901,78.37,77573.25,0.0,0.99842,0.0,0.22823]
[1776827351940,78.37,77573.25,0.0,0.99842,0.0,0.22823]
[1776827352541,78.37,77572.4,0.0,0.99842,0.0,0.22839]
[1776827352612,78.37,77572.4,0.0,0.99842,0.0,0.22839]
[1776827352693,78.37,77572.4,0.0,0.99842,0.0,0.22839]
[1776827352904,78.37,77574.51,0.0,0.99842,0.0,0.22799]
[1776827353915,78.37,77576.9,0.0,0.99842,0.0,0.22754]
[1776827354921,78.37,77581.56,0.0,0.99843,0.0,0.22666]
[1776827355928,78.37,77581.56,0.0,0.99843,0.0,0.22666]
[1776827355956,78.37,77581.56,0.0,0.99843,0.0,0.22666]
[1776827356014,78.37,77581.56,0.0,0.99843,0.0,0.22666]
[1776827355976,78.37,77586.68,0.0,0.99844,0.0,0.22569]
[1776827356362,78.37,77586.68,0.0,0.99844,0.0,0.22569]
[1776827356935,78.37,77601.87,0.0,0.99846,0.0,0.22285]
[1776827357942,78.37,77605.4,0.0,0.99846,0.0,0.22219]
[1776827360083,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360205,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360210,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360312,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360433,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360439,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360441,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360592,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360702,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360868,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360904,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360944,78.37,77604.96,0.0,0.99846,0.0,0.22228]
[1776827360963,78.37,77604.87,0.0,0.99846,0.0,0.22229]
[1776827361970,78.37,77601.92,0.0,0.99846,0.0,0.22284]
[1776827363945,78.37,77601.54,0.0,0.99846,0.0,0.22291]
[1776827363984,78.37,77605.22,0.0,0.99846,0.0,0.22223]
[1776827364197,78.37,77605.22,0.0,0.99846,0.0,0.22223]
[1776827364299,78.37,77605.22,0.0,0.99846,0.0,0.22223]
[1776827364402,78.37,77605.22,0.0,0.99846,0.0,0.22223]
[1776827364454,78.37,77605.22,0.0,0.99846,0.0,0.22223]
[1776827364503,78.37,77605.22,0.0,0.99846,0.0,0.22223]
[1776827364991,78.37,77614.69,0.0,0.99848,0.0,0.22048]
[1776827365998,78.37,77620.41,0.0,0.99848,0.0,0.21942]
[1776827367005,78.37,77615.56,0.0,0.99848,0.0,0.22032]
[1776827367955,78.37,77615.56,0.0,0.99848,0.0,0.22032]
[1776827368192,78.37,77614.51,0.0,0.99848,0.0,0.22051]
[1776827368393,78.37,77614.51,0.0,0.99848,0.0,0.22051]
[1776827369745,78.37,77614.09,0.0,0.99848,0.0,0.22059]
[1776827369838,78.37,77614.09,0.0,0.99848,0.0,0.22059]
[1776827369947,78.37,77614.09,0.0,0.99848,0.0,0.22059]
[1776827369939,78.37,77614.09,0.0,0.99848,0.0,0.22059]
[1776827370030,78.37,77611.25,0.0,0.99847,0.0,0.22111]
[1776827371940,78.37,77611.25,0.0,0.99847,0.0,0.22111]
[1776827372002,78.37,77610.95,0.0,0.99848,0.0,0.22055]
[1776827372192,78.37,77610.95,0.0,0.99848,0.0,0.22055]
[1776827372213,78.37,77610.95,0.0,0.99848,0.0,0.22055]
[1776827375565,78.37,77610.34,0.0,0.99847,0.0,0.22066]
[1776827375658,78.37,77610.34,0.0,0.99847,0.0,0.22066]
[1776827375696,78.37,77610.34,0.0,0.99847,0.0,0.22066]
[1776827375788,78.37,77610.34,0.0,0.99847,0.0,0.22066]
[1776827376304,78.37,77608.69,0.0,0.99847,0.0,0.22097]
[1776827376310,78.37,77608.69,0.0,0.99847,0.0,0.22097]
[1776827376441,78.37,77608.69,0.0,0.99847,0.0,0.22097]
[1776827376536,78.37,77605.08,0.0,0.99847,0.0,0.22164]
[1776827377942,78.37,77605.08,0.0,0.99847,0.0,0.22164]
[1776827378190,78.37,77605.68,0.0,0.99847,0.0,0.22152]
[1776827378308,78.37,77605.68,0.0,0.99847,0.0,0.22152]
[1776827378438,78.37,77605.68,0.0,0.99847,0.0,0.22152]
[1776827378692,78.37,77605.68,0.0,0.99847,0.0,0.22152]
[1776827378766,78.37,77605.68,0.0,0.99847,0.0,0.22152]
[1776827378793,78.37,77608.04,0.0,0.99847,0.0,0.22109]
[1776827381247,78.37,77608.53,0.0,0.99847,0.0,0.221]
[1776827381316,78.37,77608.53,0.0,0.99847,0.0,0.221]
[1776827381451,78.37,77608.53,0.0,0.99847,0.0,0.221]
[1776827381946,78.37,77608.53,0.0,0.99847,0.0,0.221]
[1776827382028,78.37,77606.83,0.0,0.99847,0.0,0.22131]
[1776827382198,78.37,77606.83,0.0,0.99847,0.0,0.22131]
[1776827382313,78.37,77606.83,0.0,0.99847,0.0,0.22131]
[1776827382438,78.37,77606.83,0.0,0.99847,0.0,0.22131]
[1776827382440,78.37,77606.83,0.0,0.99847,0.0,0.22131]
[1776827382578,78.37,77606.83,0.0,0.99847,0.0,0.22131]
[1776827382691,78.37,77606.83,0.0,0.99847,0.0,0.22131]
[1776827382898,78.37,77606.83,0.0,0.99847,0.0,0.22131]
[1776827385941,78.37,77604.61,0.0,0.99847,0.0,0.22172]
[1776827386192,78.37,77604.4,0.0,0.99847,0.0,0.22176]
[1776827386427,78.37,77604.4,0.0,0.99847,0.0,0.22176]
[1776827386437,78.37,77604.4,0.0,0.99847,0.0,0.22176]
[1776827386692,78.37,77604.4,0.0,0.99847,0.0,0.22176]
[1776827386753,78.37,77604.4,0.0,0.99847,0.0,0.22176]
[1776827387844,78.37,77604.28,0.0,0.99847,0.0,0.22178]
[1776827387943,78.37,77604.28,0.0,0.99847,0.0,0.22178]
[1776827387949,78.37,77604.28,0.0,0.99847,0.0,0.22178]
[1776827387946,78.37,77605.26,0.0,0.99847,0.0,0.2216]
[1776827388197,78.37,77605.26,0.0,0.99847,0.0,0.2216]
[1776827389027,78.37,77605.26,0.0,0.99847,0.0,0.2216]
[1776827389037,78.37,77604.1,0.0,0.99847,0.0,0.22182]
[1776827390718,78.37,77602.54,0.0,0.99846,0.0,0.22211]
[1776827390811,78.37,77615.76,0.0,0.99848,0.0,0.21967]
[1776827391180,78.37,77626.35,0.0,0.9985,0.0,0.21773]
[1776827392078,78.37,77626.35,0.0,0.9985,0.0,0.21773]
[1776827392221,78.37,77626.35,0.0,0.9985,0.0,0.21773]
[1776827392390,78.37,77626.35,0.0,0.9985,0.0,0.21773]
[1776827392429,78.37,77626.35,0.0,0.9985,0.0,0.21773]
[1776827392545,78.37,77626.35,0.0,0.9985,0.0,0.21773]
[1776827392708,78.37,77626.35,0.0,0.9985,0.0,0.21773]
[1776827392792,78.37,77625.31,0.0,0.9985,0.0,0.21792]
[1776827393511,78.37,77625.31,0.0,0.9985,0.0,0.21792]
[1776827393558,78.37,77625.31,0.0,0.9985,0.0,0.21792]
[1776827393690,78.37,77625.31,0.0,0.9985,0.0,0.21792]
[1776827393746,78.37,77623.68,0.0,0.99849,0.0,0.21821]
[1776827394298,78.37,77623.68,0.0,0.99849,0.0,0.21821]
[1776827394529,78.37,77623.68,0.0,0.99849,0.0,0.21821]
[1776827394694,78.37,77623.68,0.0,0.99849,0.0,0.21821]
[1776827394698,78.37,77623.68,0.0,0.99849,0.0,0.21821]
[1776827394938,78.37,77623.68,0.0,0.99849,0.0,0.21821]
[1776827394997,78.37,77623.68,0.0,0.99849,0.0,0.21821]
[1776827394947,78.37,77621.3,0.0,0.99849,0.0,0.21865]
[1776827395208,78.37,77618.75,0.0,0.99849,0.0,0.21912]
[1776827396251,78.37,77618.75,0.0,0.99849,0.0,0.21912]
[1776827396444,78.37,77618.75,0.0,0.99849,0.0,0.21912]
[1776827396563,78.37,77618.75,0.0,0.99849,0.0,0.21912]
[1776827396693,78.37,77618.75,0.0,0.99849,0.0,0.21912]
[1776827396947,78.37,77618.75,0.0,0.99849,0.0,0.21912]
[1776827397038,78.37,77616.88,0.0,0.99848,0.0,0.21946]
[1776827397084,78.37,77616.88,0.0,0.99848,0.0,0.21946]
[1776827397700,78.37,77616.88,0.0,0.99848,0.0,0.21946]
[1776827397940,78.37,77616.88,0.0,0.99848,0.0,0.21946]
[1776827398085,78.37,77615.77,0.0,0.99848,0.0,0.21966]
[1776827399715,78.37,77614.74,0.0,0.99848,0.0,0.21985]
[1776827399944,78.37,77614.74,0.0,0.99848,0.0,0.21985]
[1776827399995,78.37,77614.74,0.0,0.99848,0.0,0.21985]
[1776827399958,78.37,77613.43,0.0,0.99848,0.0,0.22009]
[1776827400433,78.37,77613.43,0.0,0.99848,0.0,0.22009]
[1776827400534,78.37,77620.12,0.0,0.99849,0.0,0.21887]
[1776827402257,78.37,77617.46,0.0,0.99848,0.0,0.21935]
[1776827403712,78.37,77617.46,0.0,0.99848,0.0,0.21935]
[1776827403936,78.37,77617.46,0.0,0.99848,0.0,0.21935]
[1776827403999,78.37,77612.97,0.0,0.99848,0.0,0.22018]
[1776827404218,78.37,77612.97,0.0,0.99848,0.0,0.22018]
[1776827404234,78.37,77612.97,0.0,0.99848,0.0,0.22018]
[1776827404750,78.37,77610.99,0.0,0.99848,0.0,0.22054]
[1776827405278,78.37,77609.05,0.0,0.99847,0.0,0.2209]
[1776827408452,78.37,77608.49,0.0,0.99847,0.0,0.22101]
[1776827408687,78.37,77608.49,0.0,0.99847,0.0,0.22101]
[1776827408872,78.37,77608.49,0.0,0.99847,0.0,0.22101]
[1776827408956,78.37,77610.53,0.0,0.99847,0.0,0.22063]
[1776827409308,78.37,77613.36,0.0,0.99848,0.0,0.22011]
[1776827412329,78.37,77617.27,0.0,0.99848,0.0,0.21939]
[1776827413336,78.37,77619.13,0.0,0.99849,0.0,0.21905]
[1776827415350,78.37,77614.37,0.0,0.99848,0.0,0.21992]
[1776827416361,78.37,77612.48,0.0,0.99848,0.0,0.22027]
[1776827417368,78.37,77614.05,0.0,0.99848,0.0,0.21998]
[1776827421395,78.37,77617.23,0.0,0.99848,0.0,0.2194]
[1776827424416,78.37,77615.67,0.0,0.99848,0.0,0.21968]
[1776827427438,78.37,77613.4,0.0,0.99848,0.0,0.2201]
[1776827429451,78.37,77614.99,0.0,0.99848,0.0,0.21981]
[1776827434487,78.37,77614.86,0.0,0.99848,0.0,0.21922]
[1776827439521,78.37,77614.8,0.0,0.99848,0.0,0.21923]
[1776827442543,78.37,77616.32,0.0,0.99849,0.0,0.21895]
[1776827448585,78.37,77615.17,0.0,0.99849,0.0,0.21916]
[1776827449593,78.37,77611.38,0.0,0.99848,0.0,0.21986]
[1776827450600,78.37,77607.52,0.0,0.99847,0.0,0.22057]
[1776827451608,78.37,77604.67,0.0,0.99847,0.0,0.2211]
[1776827455636,78.37,77611.34,0.0,0.99848,0.0,0.21987]
[1776827456643,78.37,77617.07,0.0,0.99849,0.0,0.21881]
[1776827457650,78.37,77615.52,0.0,0.99849,0.0,0.2191]
[1776827460671,78.37,77613.77,0.0,0.99848,0.0,0.21942]
[1776827461682,78.37,77618.04,0.0,0.99849,0.0,0.21864]
[1776827462686,78.37,77631.73,0.0,0.99851,0.0,0.21614]
[1776827463971,78.37,77631.73,0.0,0.99851,0.0,0.21614]
[1776827464072,78.37,77637.85,0.0,0.99852,0.0,0.21504]
[1776827467566,78.37,77637.08,0.0,0.99852,0.0,0.21518]
[1776827467688,78.37,77637.08,0.0,0.99852,0.0,0.21518]
[1776827467902,78.37,77637.08,0.0,0.99852,0.0,0.21518]
[1776827467987,78.37,77636.34,0.0,0.99851,0.0,0.21531]
[1776827468424,78.37,77636.34,0.0,0.99851,0.0,0.21531]
[1776827468654,78.37,77636.34,0.0,0.99851,0.0,0.21531]
[1776827468730,78.37,77636.41,0.0,0.99852,0.0,0.2153]
[1776827471692,78.37,77635.19,0.0,0.99851,0.0,0.21552]
[1776827471942,78.37,77635.19,0.0,0.99851,0.0,0.21552]
[1776827472013,78.37,77635.02,0.0,0.99851,0.0,0.21555]
[1776827472287,78.37,77635.02,0.0,0.99851,0.0,0.21555]
[1776827472505,78.37,77635.02,0.0,0.99851,0.0,0.21555]
[1776827472663,78.37,77635.02,0.0,0.99851,0.0,0.21555]
[1776827472686,78.37,77635.02,0.0,0.99851,0.0,0.21555]
[1776827472809,78.37,77635.02,0.0,0.99851,0.0,0.21555]
[1776827472984,78.37,77635.02,0.0,0.99851,0.0,0.21555]
[1776827473012,78.37,77635.02,0.0,0.99851,0.0,0.21555]
[1776827473113,78.37,77635.06,0.0,0.99851,0.0,0.21554]
[1776827473187,78.37,77635.06,0.0,0.99851,0.0,0.21554]
[1776827473193,78.37,77635.06,0.0,0.99851,0.0,0.21554]
[1776827473315,78.37,77635.06,0.0,0.99851,0.0,0.21554]
[1776827473434,78.37,77635.06,0.0,0.99851,0.0,0.21554]
[1776827473635,78.37,77635.06,0.0,0.99851,0.0,0.21554]
[1776827473957,78.37,77635.06,0.0,0.99851,0.0,0.21554]
[1776827474015,78.37,77634.36,0.0,0.99851,0.0,0.21567]
[1776827474438,78.37,77634.36,0.0,0.99851,0.0,0.21567]
[1776827474560,78.37,77634.36,0.0,0.99851,0.0,0.21567]
[1776827474772,78.37,77635.71,0.0,0.99851,0.0,0.21542]
[1776827475779,78.37,77637.99,0.0,0.99852,0.0,0.21501]
[1776827476786,78.37,77640.89,0.0,0.99852,0.0,0.21449]
[1776827477690,78.37,77640.89,0.0,0.99852,0.0,0.21449]
[1776827477938,78.37,77640.89,0.0,0.99852,0.0,0.21449]
[1776827478034,78.37,77640.89,0.0,0.99852,0.0,0.21449]
[1776827478038,78.37,77644.35,0.0,0.99853,0.0,0.21387]
[1776827478198,78.37,77644.35,0.0,0.99853,0.0,0.21387]
[1776827478438,78.37,77644.35,0.0,0.99853,0.0,0.21387]
[1776827478800,78.37,77644.51,0.0,0.99853,0.0,0.21384]
[1776827479807,78.37,77645.18,0.0,0.99853,0.0,0.21372]
[1776827480814,78.37,77647.54,0.0,0.99853,0.0,0.2133]
[1776827483834,78.37,77646.34,0.0,0.99853,0.0,0.21351]
[1776827486856,78.37,77645.15,0.0,0.99853,0.0,0.21372]
[1776827487862,78.37,77645.78,0.0,0.99853,0.0,0.21361]
[1776827492900,78.37,77645.84,0.0,0.99853,0.0,0.213]
[1776827497939,78.37,77645.88,0.0,0.99853,0.0,0.21299]
[1776827502970,78.37,77646.88,0.0,0.99853,0.0,0.21282]
[1776827503977,78.37,77650.07,0.0,0.99854,0.0,0.21225]
[1776827504984,78.37,77656.79,0.0,0.99855,0.0,0.21105]
[1776827506998,78.37,77654.24,0.0,0.99854,0.0,0.2115]
[1776827508009,78.37,77651.16,0.0,0.99854,0.0,0.21205]
[1776827509013,78.37,77649.75,0.0,0.99854,0.0,0.2123]
[1776827512034,78.37,77653.75,0.0,0.99854,0.0,0.21159]
[1776827513040,78.37,77656.07,0.0,0.99855,0.0,0.21118]
[1776827514047,78.37,77658.03,0.0,0.99855,0.0,0.21083]
[1776827515055,78.37,77657.4,0.0,0.99855,0.0,0.21094]
[1776827517068,78.37,77658.23,0.0,0.99855,0.0,0.2108]
[1776827518076,78.37,77655.33,0.0,0.99855,0.0,0.21131]
[1776827519082,78.37,77650.9,0.0,0.99854,0.0,0.2121]
[1776827520090,78.37,77655.91,0.0,0.99855,0.0,0.21121]
[1776827523111,78.37,77658.63,0.0,0.99855,0.0,0.21073]
[1776827524118,78.37,77661.53,0.0,0.99855,0.0,0.21021]
[1776827525125,78.37,77664.21,0.0,0.99856,0.0,0.20974]
[1776827526132,78.37,77667.33,0.0,0.99856,0.0,0.20919]
[1776827527139,78.37,77669.56,0.0,0.99856,0.0,0.2088]
[1776827531167,78.37,77668.3,0.0,0.99856,0.0,0.20902]
[1776827531836,78.37,77668.3,0.0,0.99856,0.0,0.20902]
[1776827531940,78.37,77668.3,0.0,0.99856,0.0,0.20902]
[1776827532094,78.37,77668.3,0.0,0.99856,0.0,0.20902]
[1776827532174,78.37,77665.05,0.0,0.99856,0.0,0.20959]
[1776827532243,78.37,77665.05,0.0,0.99856,0.0,0.20959]
[1776827532435,78.37,77665.05,0.0,0.99856,0.0,0.20959]
[1776827533181,78.37,77664.36,0.0,0.99856,0.0,0.20971]
[1776827535195,78.37,77661.85,0.0,0.99855,0.0,0.21016]
[1776827536202,78.37,77658.15,0.0,0.99855,0.0,0.21081]
[1776827538216,78.37,77656.99,0.0,0.99855,0.0,0.21102]
[1776827540011,78.37,77657.84,0.0,0.99855,0.0,0.21087]
[1776827544263,78.37,77656.15,0.0,0.99855,0.0,0.21116]
[1776827545265,78.37,77652.3,0.0,0.99854,0.0,0.21185]
[1776827547808,78.37,77652.27,0.0,0.99854,0.0,0.21185]
[1776827547935,78.37,77652.27,0.0,0.99854,0.0,0.21185]
[1776827548201,78.37,77652.27,0.0,0.99854,0.0,0.21185]
[1776827547937,78.37,77641.52,0.0,0.99853,0.0,0.21378]
[1776827548288,78.37,77634.71,0.0,0.99852,0.0,0.215]
[1776827549295,78.37,77633.41,0.0,0.99851,0.0,0.21523]
[1776827550302,78.37,77634.18,0.0,0.99852,0.0,0.2151]
[1776827553323,78.37,77649.87,0.0,0.99854,0.0,0.21169]
[1776827554330,78.37,77654.87,0.0,0.99855,0.0,0.2108]
[1776827555338,78.37,77655.35,0.0,0.99855,0.0,0.21071]
[1776827559366,78.37,77654.09,0.0,0.99855,0.0,0.21094]
[1776827564401,78.37,77653.9,0.0,0.99855,0.0,0.21097]
[1776827568059,78.37,77652.62,0.0,0.99855,0.0,0.2112]
[1776827568429,78.37,77651.76,0.0,0.99854,0.0,0.21135]
[1776827569436,78.37,77654.36,0.0,0.99855,0.0,0.21089]
[1776827570443,78.37,77654.87,0.0,0.99855,0.0,0.2108]
[1776827573464,78.37,77653.72,0.0,0.99855,0.0,0.211]
[1776827574471,78.37,77654.2,0.0,0.99855,0.0,0.21092]
[1776827579506,78.37,77653.93,0.0,0.99855,0.0,0.21096]
[1776827581520,78.37,77647.96,0.0,0.99854,0.0,0.21203]
[1776827582526,78.37,77638.85,0.0,0.99853,0.0,0.21365]
[1776827583534,78.37,77634.93,0.0,0.99852,0.0,0.21436]
[1776827584540,78.37,77639.31,0.0,0.99853,0.0,0.21357]
[1776827585548,78.37,77644.71,0.0,0.99853,0.0,0.2126]
[1776827586554,78.37,77648.2,0.0,0.99854,0.0,0.21198]
[1776827587562,78.37,77649.82,0.0,0.99854,0.0,0.21169]
[1776827591232,78.37,77647.71,0.0,0.99854,0.0,0.21207]
[1776827591590,78.37,77643.18,0.0,0.99853,0.0,0.21288]
[1776827592597,78.37,77645.19,0.0,0.99854,0.0,0.21252]
[1776827593604,78.37,77643.63,0.0,0.99853,0.0,0.2128]
[1776827594611,78.37,77648.38,0.0,0.99854,0.0,0.21195]
[1776827595618,78.37,77647.12,0.0,0.99854,0.0,0.21217]
[1776827599646,78.37,77646.55,0.0,0.99854,0.0,0.21228]
[1776827600653,78.37,77647.53,0.0,0.99854,0.0,0.2121]
[1776827605693,78.37,77647.24,0.0,0.99854,0.0,0.21215]
[1776827608713,78.37,77646.61,0.0,0.99854,0.0,0.21227]
[1776827613752,78.37,77646.7,0.0,0.99854,0.0,0.21165]
[1776827617780,78.37,77647.2,0.0,0.99854,0.0,0.21156]
[1776827618787,78.37,77647.87,0.0,0.99854,0.0,0.21145]
[1776827619794,78.37,77648.83,0.0,0.99854,0.0,0.21127]
[1776827622815,78.37,77647.66,0.0,0.99854,0.0,0.21148]
[1776827624829,78.37,77642.55,0.0,0.99854,0.0,0.21239]
[1776827625839,78.37,77630.22,0.0,0.99852,0.0,0.2146]
[1776827626845,78.37,77616.96,0.0,0.9985,0.0,0.217]
[1776827627858,78.37,77606.64,0.0,0.99849,0.0,0.21889]
[1776827629004,78.37,77606.64,0.0,0.99849,0.0,0.21889]
[1776827629047,78.37,77590.44,0.0,0.99846,0.0,0.22188]
[1776827629485,78.37,77590.44,0.0,0.99846,0.0,0.22188]
[1776827629541,78.37,77590.44,0.0,0.99846,0.0,0.22188]
[1776827629552,78.37,77590.44,0.0,0.99846,0.0,0.22188]
[1776827629703,78.37,77590.44,0.0,0.99846,0.0,0.22188]
[1776827629869,78.37,77575.82,0.0,0.99844,0.0,0.22461]
[1776827630876,78.37,77570.22,0.0,0.99843,0.0,0.22566]
[1776827631885,78.37,77565.77,0.0,0.99843,0.0,0.2265]
[1776827632892,78.37,77565.11,0.0,0.99843,0.0,0.22663]
[1776827633899,78.37,77564.39,0.0,0.99843,0.0,0.22676]
[1776827636217,78.37,77564.22,0.0,0.99842,0.0,0.22679]
[1776827636244,78.37,77562.96,0.0,0.99842,0.0,0.22703]
[1776827636919,78.37,77562.1,0.0,0.99842,0.0,0.2272]
[1776827638934,78.37,77560.8,0.0,0.99842,0.0,0.22744]
[1776827640947,78.37,77562.39,0.0,0.99842,0.0,0.22714]
[1776827641659,78.37,77562.39,0.0,0.99842,0.0,0.22714]
[1776827642962,78.37,77564.97,0.0,0.99843,0.0,0.22665]
[1776827643969,78.37,77567.11,0.0,0.99843,0.0,0.22625]
[1776827645984,78.37,77565.72,0.0,0.99843,0.0,0.22651]
[1776827646990,78.37,77562.9,0.0,0.99842,0.0,0.22704]
[1776827648318,78.37,77559.95,0.0,0.99842,0.0,0.2276]
[1776827649024,78.37,77586.75,0.0,0.99846,0.0,0.22256]
[1776827649472,78.37,77586.75,0.0,0.99846,0.0,0.22256]
[1776827649861,78.37,77586.75,0.0,0.99846,0.0,0.22256]
[1776827650122,78.37,77609.82,0.0,0.99849,0.0,0.21831]
[1776827651024,78.37,77612.93,0.0,0.99849,0.0,0.21774]
[1776827654750,78.37,77612.06,0.0,0.99849,0.0,0.2179]
[1776827656693,78.37,77612.91,0.0,0.99849,0.0,0.21774]
[1776827657050,78.37,77612.91,0.0,0.99849,0.0,0.21774]
[1776827657216,78.37,77612.91,0.0,0.99849,0.0,0.21774]
[1776827657273,78.37,77614.63,0.0,0.9985,0.0,0.21743]
[1776827658420,78.37,77614.32,0.0,0.9985,0.0,0.21749]
[1776827658437,78.37,77614.32,0.0,0.9985,0.0,0.21749]
[1776827658442,78.37,77614.32,0.0,0.9985,0.0,0.21749]
[1776827658672,78.37,77614.32,0.0,0.9985,0.0,0.21749]
[1776827658696,78.37,77614.32,0.0,0.9985,0.0,0.21749]
[1776827662102,78.37,77616.73,0.0,0.9985,0.0,0.21705]
[1776827666546,78.37,77614.93,0.0,0.9985,0.0,0.21737]
[1776827666645,78.37,77614.93,0.0,0.9985,0.0,0.21737]
[1776827666696,78.37,77614.93,0.0,0.9985,0.0,0.21737]
[1776827666795,78.37,77614.93,0.0,0.9985,0.0,0.21737]
[1776827666958,78.37,77614.93,0.0,0.9985,0.0,0.21737]
[1776827667139,78.37,77618.01,0.0,0.9985,0.0,0.21681]
[1776827668145,78.37,77625.28,0.0,0.99851,0.0,0.2155]
[1776827668935,78.37,77625.28,0.0,0.99851,0.0,0.2155]
[1776827668987,78.37,77625.28,0.0,0.99851,0.0,0.2155]
[1776827669014,78.37,77625.28,0.0,0.99851,0.0,0.2155]
[1776827669111,78.37,77625.28,0.0,0.99851,0.0,0.2155]
[1776827669207,78.37,77625.28,0.0,0.99851,0.0,0.2155]
[1776827669223,78.37,77625.28,0.0,0.99851,0.0,0.2155]
[1776827669455,78.37,77625.03,0.0,0.99851,0.0,0.21554]
[1776827671166,78.37,77618.66,0.0,0.99851,0.0,0.21609]
[1776827671852,78.37,77618.66,0.0,0.99851,0.0,0.21609]
[1776827671940,78.37,77618.66,0.0,0.99851,0.0,0.21609]
[1776827671963,78.37,77618.66,0.0,0.99851,0.0,0.21609]
[1776827672081,78.37,77618.66,0.0,0.99851,0.0,0.21609]
[1776827672196,78.37,77618.66,0.0,0.99851,0.0,0.21609]
[1776827672211,78.37,77618.66,0.0,0.99851,0.0,0.21609]
[1776827672337,78.37,77618.66,0.0,0.99851,0.0,0.21609]
[1776827672297,78.37,77615.41,0.0,0.9985,0.0,0.21668]
[1776827672440,78.37,77615.41,0.0,0.9985,0.0,0.21668]
[1776827672445,78.37,77615.41,0.0,0.9985,0.0,0.21668]
[1776827672689,78.37,77615.41,0.0,0.9985,0.0,0.21668]
[1776827672994,78.37,77615.41,0.0,0.9985,0.0,0.21668]
[1776827673092,78.37,77615.41,0.0,0.9985,0.0,0.21668]
[1776827673203,78.37,77615.41,0.0,0.9985,0.0,0.21668]
[1776827673207,78.37,77615.41,0.0,0.9985,0.0,0.21668]
[1776827673343,78.37,77615.41,0.0,0.9985,0.0,0.21668]
[1776827673303,78.37,77613.65,0.0,0.9985,0.0,0.217]
[1776827673444,78.37,77613.65,0.0,0.9985,0.0,0.217]
[1776827673692,78.37,77613.65,0.0,0.9985,0.0,0.217]
[1776827675194,78.37,77609.08,0.0,0.99849,0.0,0.21783]
[1776827676201,78.37,77605.8,0.0,0.99849,0.0,0.21843]
[1776827679222,78.37,77593.48,0.0,0.99847,0.0,0.2207]
[1776827680229,78.37,77585.66,0.0,0.99846,0.0,0.22215]
[1776827681236,78.37,77588.04,0.0,0.99846,0.0,0.2217]
[1776827683254,78.37,77609.58,0.0,0.99849,0.0,0.21774]
[1776827684261,78.37,77617.06,0.0,0.9985,0.0,0.21638]
[1776827685170,78.37,77617.06,0.0,0.9985,0.0,0.21638]
[1776827685339,78.37,77617.06,0.0,0.9985,0.0,0.21638]
[1776827685268,78.37,77618.56,0.0,0.99851,0.0,0.21611]
[1776827685463,78.37,77618.56,0.0,0.99851,0.0,0.21611]
[1776827685531,78.37,77618.56,0.0,0.99851,0.0,0.21611]
[1776827685615,78.37,77618.56,0.0,0.99851,0.0,0.21611]
[1776827685666,78.37,77618.56,0.0,0.99851,0.0,0.21611]
[1776827685771,78.37,77618.56,0.0,0.99851,0.0,0.21611]
[1776827685878,78.37,77618.56,0.0,0.99851,0.0,0.21611]
[1776827686005,78.37,77618.56,0.0,0.99851,0.0,0.21611]
[1776827686124,78.37,77618.56,0.0,0.99851,0.0,0.21611]
[1776827686260,78.37,77618.56,0.0,0.99851,0.0,0.21611]
[1776827686331,78.37,77618.27,0.0,0.99851,0.0,0.21616]
[1776827686782,78.37,77618.27,0.0,0.99851,0.0,0.21616]
[1776827686920,78.37,77618.27,0.0,0.99851,0.0,0.21616]
[1776827687048,78.37,77618.27,0.0,0.99851,0.0,0.21616]
[1776827687138,78.37,77618.27,0.0,0.99851,0.0,0.21616]
[1776827687150,78.37,77618.27,0.0,0.99851,0.0,0.21616]
[1776827687265,78.37,77618.27,0.0,0.99851,0.0,0.21616]
[1776827687447,78.37,77616.42,0.0,0.9985,0.0,0.21649]
[1776827687710,78.37,77616.42,0.0,0.9985,0.0,0.21649]
[1776827688289,78.37,77624.16,0.0,0.99851,0.0,0.21509]
[1776827689296,78.37,77627.69,0.0,0.99852,0.0,0.21446]
[1776827689475,78.37,77627.69,0.0,0.99852,0.0,0.21446]
[1776827689507,78.37,77627.69,0.0,0.99852,0.0,0.21446]
[1776827689629,78.37,77627.69,0.0,0.99852,0.0,0.21446]
[1776827689699,78.37,77627.69,0.0,0.99852,0.0,0.21446]
[1776827690303,78.37,77629.25,0.0,0.99852,0.0,0.21418]
[1776827695338,78.37,77628.5,0.0,0.99852,0.0,0.21431]
[1776827695958,78.37,77628.5,0.0,0.99852,0.0,0.21431]
[1776827695987,78.37,77628.5,0.0,0.99852,0.0,0.21431]
[1776827696115,78.37,77628.5,0.0,0.99852,0.0,0.21431]
[1776827696205,78.37,77628.5,0.0,0.99852,0.0,0.21431]
[1776827696268,78.37,77628.5,0.0,0.99852,0.0,0.21431]
[1776827696353,78.37,77628.5,0.0,0.99852,0.0,0.21431]
[1776827696345,78.37,77625.9,0.0,0.99852,0.0,0.21478]
[1776827696455,78.37,77625.9,0.0,0.99852,0.0,0.21478]
[1776827697352,78.37,77624.93,0.0,0.99852,0.0,0.21495]
[1776827700373,78.37,77622.47,0.0,0.99851,0.0,0.2154]
[1776827701002,78.37,77622.47,0.0,0.99851,0.0,0.2154]
[1776827701094,78.37,77622.47,0.0,0.99851,0.0,0.2154]
[1776827701201,78.37,77622.47,0.0,0.99851,0.0,0.2154]
[1776827701380,78.37,77615.52,0.0,0.9985,0.0,0.21666]
[1776827702016,78.37,77615.52,0.0,0.9985,0.0,0.21666]
[1776827702076,78.37,77615.52,0.0,0.9985,0.0,0.21666]
[1776827702219,78.37,77615.52,0.0,0.9985,0.0,0.21666]
[1776827702264,78.37,77615.52,0.0,0.9985,0.0,0.21666]
[1776827702387,78.37,77610.59,0.0,0.9985,0.0,0.21756]
[1776827705408,78.37,77606.68,0.0,0.99849,0.0,0.21827]
[1776827707327,78.37,77606.68,0.0,0.99849,0.0,0.21827]
[1776827707347,78.37,77606.68,0.0,0.99849,0.0,0.21827]
[1776827706415,78.37,77603.01,0.0,0.99848,0.0,0.21894]
[1776827707456,78.37,77603.01,0.0,0.99848,0.0,0.21894]
[1776827707597,78.37,77603.01,0.0,0.99848,0.0,0.21894]
[1776827707629,78.37,77603.01,0.0,0.99848,0.0,0.21894]
[1776827707691,78.37,77603.01,0.0,0.99848,0.0,0.21894]
[1776827707727,78.37,77603.01,0.0,0.99848,0.0,0.21894]
[1776827707932,78.37,77603.01,0.0,0.99848,0.0,0.21894]
[1776827708039,78.37,77603.01,0.0,0.99848,0.0,0.21894]
[1776827708154,78.37,77603.01,0.0,0.99848,0.0,0.21894]
[1776827708205,78.37,77603.01,0.0,0.99848,0.0,0.21894]
[1776827708366,78.37,77602.11,0.0,0.99848,0.0,0.21911]
[1776827709440,78.37,77593.72,0.0,0.99847,0.0,0.22065]
[1776827710624,78.37,77584.21,0.0,0.99846,0.0,0.22242]
[1776827711455,78.37,77580.09,0.0,0.99845,0.0,0.22318]
[1776827713298,78.37,77580.09,0.0,0.99845,0.0,0.22318]
[1776827713310,78.37,77580.09,0.0,0.99845,0.0,0.22318]
[1776827713439,78.37,77579.2,0.0,0.99845,0.0,0.22335]
[1776827713443,78.37,77579.2,0.0,0.99845,0.0,0.22335]
[1776827713448,78.37,77579.2,0.0,0.99845,0.0,0.22335]
[1776827713653,78.37,77579.2,0.0,0.99845,0.0,0.22335]
[1776827713697,78.37,77579.2,0.0,0.99845,0.0,0.22335]
[1776827713990,78.37,77579.2,0.0,0.99845,0.0,0.22335]
[1776827714157,78.37,77579.2,0.0,0.99845,0.0,0.22335]
[1776827714195,78.37,77579.2,0.0,0.99845,0.0,0.22335]
[1776827714264,78.37,77579.2,0.0,0.99845,0.0,0.22335]
[1776827714392,78.37,77579.2,0.0,0.99845,0.0,0.22335]
[1776827714349,78.37,77578.96,0.0,0.99845,0.0,0.2234]
[1776827714451,78.37,77578.96,0.0,0.99845,0.0,0.2234]
[1776827714647,78.37,77578.96,0.0,0.99845,0.0,0.2234]
[1776827714898,78.37,77578.96,0.0,0.99845,0.0,0.2234]
[1776827714941,78.37,77578.96,0.0,0.99845,0.0,0.2234]
[1776827714986,78.37,77578.96,0.0,0.99845,0.0,0.2234]
[1776827715250,78.37,77578.96,0.0,0.99845,0.0,0.2234]
[1776827715348,78.37,77578.67,0.0,0.99845,0.0,0.22345]
[1776827715435,78.37,77578.67,0.0,0.99845,0.0,0.22345]
[1776827715596,78.37,77578.67,0.0,0.99845,0.0,0.22345]
[1776827715733,78.37,77578.67,0.0,0.99845,0.0,0.22345]
[1776827715940,78.37,77578.67,0.0,0.99845,0.0,0.22345]
[1776827715947,78.37,77578.67,0.0,0.99845,0.0,0.22345]
[1776827716045,78.37,77578.92,0.0,0.99845,0.0,0.2234]
[1776827716439,78.37,77578.92,0.0,0.99845,0.0,0.2234]
[1776827716696,78.37,77578.92,0.0,0.99845,0.0,0.2234]
[1776827716858,78.37,77578.92,0.0,0.99845,0.0,0.2234]
[1776827717012,78.37,77578.92,0.0,0.99845,0.0,0.2234]
[1776827717191,78.37,77578.92,0.0,0.99845,0.0,0.2234]
[1776827717290,78.37,77576.82,0.0,0.99845,0.0,0.2238]
[1776827718444,78.37,77576.61,0.0,0.99845,0.0,0.22383]
[1776827718688,78.37,77576.61,0.0,0.99845,0.0,0.22383]
[1776827718868,78.37,77576.61,0.0,0.99845,0.0,0.22383]
[1776827718978,78.37,77576.61,0.0,0.99845,0.0,0.22383]
[1776827719191,78.37,77576.61,0.0,0.99845,0.0,0.22383]
[1776827719294,78.37,77576.61,0.0,0.99845,0.0,0.22383]
[1776827719370,78.37,77576.07,0.0,0.99845,0.0,0.22394]
[1776827719443,78.37,77576.07,0.0,0.99845,0.0,0.22394]
[1776827719687,78.37,77576.07,0.0,0.99845,0.0,0.22394]
[1776827719871,78.37,77576.07,0.0,0.99845,0.0,0.22394]
[1776827719972,78.37,77575.92,0.0,0.99845,0.0,0.22396]
[1776827720521,78.37,77565.96,0.0,0.99843,0.0,0.22584]
[1776827721528,78.37,77560.27,0.0,0.99842,0.0,0.22691]
[1776827722535,78.37,77564.3,0.0,0.99843,0.0,0.22615]
[1776827723976,78.37,77564.3,0.0,0.99843,0.0,0.22615]
[1776827724048,78.37,77564.3,0.0,0.99843,0.0,0.22615]
[1776827724167,78.37,77564.3,0.0,0.99843,0.0,0.22615]
[1776827724300,78.37,77564.3,0.0,0.99843,0.0,0.22615]
[1776827724395,78.37,77566.25,0.0,0.99843,0.0,0.22578]
[1776827724446,78.37,77566.25,0.0,0.99843,0.0,0.22578]
[1776827724773,78.37,77566.25,0.0,0.99843,0.0,0.22578]
[1776827724926,78.37,77566.25,0.0,0.99843,0.0,0.22578]
[1776827724933,78.37,77566.25,0.0,0.99843,0.0,0.22578]
[1776827725101,78.37,77566.25,0.0,0.99843,0.0,0.22578]
[1776827725203,78.37,77566.25,0.0,0.99843,0.0,0.22578]
[1776827725206,78.37,77566.25,0.0,0.99843,0.0,0.22578]
[1776827725294,78.37,77564.96,0.0,0.99843,0.0,0.22602]
[1776827725451,78.37,77564.96,0.0,0.99843,0.0,0.22602]
[1776827725700,78.37,77564.96,0.0,0.99843,0.0,0.22602]
[1776827725705,78.37,77564.96,0.0,0.99843,0.0,0.22602]
[1776827725833,78.37,77564.96,0.0,0.99843,0.0,0.22602]
[1776827725942,78.37,77564.96,0.0,0.99843,0.0,0.22602]
[1776827725947,78.37,77564.96,0.0,0.99843,0.0,0.22602]
[1776827726155,78.37,77564.96,0.0,0.99843,0.0,0.22602]
[1776827726194,78.37,77564.96,0.0,0.99843,0.0,0.22602]
[1776827726409,78.37,77564.96,0.0,0.99843,0.0,0.22602]
[1776827726213,78.37,77564.68,0.0,0.99843,0.0,0.22608]
[1776827726437,78.37,77564.68,0.0,0.99843,0.0,0.22608]
[1776827726695,78.37,77564.68,0.0,0.99843,0.0,0.22608]
[1776827726823,78.37,77564.68,0.0,0.99843,0.0,0.22608]
[1776827726941,78.37,77564.68,0.0,0.99843,0.0,0.22608]
[1776827727153,78.37,77564.68,0.0,0.99843,0.0,0.22608]
[1776827727188,78.37,77564.68,0.0,0.99843,0.0,0.22608]
[1776827727306,78.37,77564.68,0.0,0.99843,0.0,0.22608]
[1776827727346,78.37,77564.86,0.0,0.99843,0.0,0.22604]
[1776827727436,78.37,77564.86,0.0,0.99843,0.0,0.22604]
[1776827727686,78.37,77564.86,0.0,0.99843,0.0,0.22604]
[1776827727793,78.37,77564.86,0.0,0.99843,0.0,0.22604]
[1776827727930,78.37,77564.86,0.0,0.99843,0.0,0.22604]
[1776827727947,78.37,77564.86,0.0,0.99843,0.0,0.22604]
[1776827728045,78.37,77564.86,0.0,0.99843,0.0,0.22604]
[1776827728154,78.37,77564.86,0.0,0.99843,0.0,0.22604]
[1776827728203,78.37,77564.86,0.0,0.99843,0.0,0.22604]
[1776827728256,78.37,77562.52,0.0,0.99843,0.0,0.22649]
[1776827729947,78.37,77562.07,0.0,0.99843,0.0,0.22657]
[1776827730195,78.37,77562.07,0.0,0.99843,0.0,0.22657]
[1776827730326,78.37,77562.07,0.0,0.99843,0.0,0.22657]
[1776827730410,78.37,77562.61,0.0,0.99843,0.0,0.22647]
[1776827730467,78.37,77562.61,0.0,0.99843,0.0,0.22647]
[1776827730707,78.37,77562.61,0.0,0.99843,0.0,0.22647]
[1776827730713,78.37,77562.61,0.0,0.99843,0.0,0.22647]
[1776827730941,78.37,77562.61,0.0,0.99843,0.0,0.22647]
[1776827730949,78.37,77562.7,0.0,0.99843,0.0,0.22645]
[1776827731435,78.37,77562.7,0.0,0.99843,0.0,0.22645]
[1776827731441,78.37,77562.7,0.0,0.99843,0.0,0.22645]
[1776827731599,78.37,77562.11,0.0,0.99843,0.0,0.22593]
[1776827732437,78.37,77562.11,0.0,0.99843,0.0,0.22593]
[1776827732686,78.37,77562.11,0.0,0.99843,0.0,0.22593]
[1776827732695,78.37,77562.11,0.0,0.99843,0.0,0.22593]
[1776827732935,78.37,77562.11,0.0,0.99843,0.0,0.22593]
[1776827733187,78.37,77562.11,0.0,0.99843,0.0,0.22593]
[1776827733193,78.37,77562.11,0.0,0.99843,0.0,0.22593]
[1776827733284,78.37,77561.58,0.0,0.99843,0.0,0.22603]
[1776827733438,78.37,77561.58,0.0,0.99843,0.0,0.22603]
[1776827733694,78.37,77561.58,0.0,0.99843,0.0,0.22603]
[1776827733758,78.37,77563.33,0.0,0.99843,0.0,0.2257]
[1776827734620,78.37,77564.42,0.0,0.99843,0.0,0.2255]
[1776827740371,78.37,77564.56,0.0,0.99843,0.0,0.22547]
[1776827739655,78.37,77574.36,0.0,0.99845,0.0,0.22363]
[1776827740817,78.37,77580.08,0.0,0.99846,0.0,0.22256]
[1776827741669,78.37,77577.87,0.0,0.99845,0.0,0.22298]
[1776827742677,78.37,77571.61,0.0,0.99844,0.0,0.22415]
[1776827743684,78.37,77569.73,0.0,0.99844,0.0,0.2245]
[1776827745698,78.37,77568.25,0.0,0.99844,0.0,0.22478]
[1776827748719,78.37,77566.41,0.0,0.99844,0.0,0.22512]
[1776827749726,78.37,77564.95,0.0,0.99843,0.0,0.2254]
[1776827750732,78.37,77563.27,0.0,0.99843,0.0,0.22572]
[1776827751740,78.37,77563.86,0.0,0.99843,0.0,0.2256]
[1776827754761,78.37,77563.3,0.0,0.99843,0.0,0.22571]
[1776827755768,78.37,77564.1,0.0,0.99843,0.0,0.22556]
[1776827758392,78.37,77563.11,0.0,0.99843,0.0,0.22575]
[1776827758788,78.37,77561.59,0.0,0.99843,0.0,0.22603]
[1776827760803,78.37,77560.81,0.0,0.99843,0.0,0.22618]
[1776827761810,78.37,77560.05,0.0,0.99843,0.0,0.22632]
[1776827763824,78.37,77560.71,0.0,0.99843,0.0,0.2262]
[1776827766845,78.37,77553.57,0.0,0.99842,0.0,0.22755]
[1776827767852,78.37,77549.14,0.0,0.99841,0.0,0.22839]
[1776827768859,78.37,77551.87,0.0,0.99842,0.0,0.22787]
[1776827770193,78.37,77551.87,0.0,0.99842,0.0,0.22787]
[1776827770345,78.37,77551.87,0.0,0.99842,0.0,0.22787]
[1776827770384,78.37,77550.47,0.0,0.99841,0.0,0.22814]
[1776827770518,78.37,77550.47,0.0,0.99841,0.0,0.22814]
[1776827770873,78.37,77542.08,0.0,0.9984,0.0,0.22974]
[1776827771880,78.37,77535.27,0.0,0.99839,0.0,0.23105]
[1776827772887,78.37,77533.33,0.0,0.99839,0.0,0.23143]
[1776827774901,78.37,77532.74,0.0,0.99839,0.0,0.23154]
[1776827775908,78.37,77527.11,0.0,0.99838,0.0,0.23263]
[1776827777922,78.37,77525.76,0.0,0.99838,0.0,0.23289]
[1776827779936,78.37,77524.12,0.0,0.99837,0.0,0.23321]
[1776827780943,78.37,77522.73,0.0,0.99837,0.0,0.23348]
[1776827781950,78.37,77520.29,0.0,0.99837,0.0,0.23395]
[1776827782957,78.37,77519.3,0.0,0.99837,0.0,0.23415]
[1776827783963,78.37,77514.98,0.0,0.99836,0.0,0.23499]
[1776827784971,78.37,77512.7,0.0,0.99836,0.0,0.23544]
[1776827785978,78.37,77515.54,0.0,0.99836,0.0,0.23488]
[1776827786985,78.37,77516.36,0.0,0.99836,0.0,0.23472]
[1776827787992,78.37,77519.7,0.0,0.99837,0.0,0.23407]
[1776827788999,78.37,77519.12,0.0,0.99837,0.0,0.23418]
[1776827789803,78.37,77519.12,0.0,0.99837,0.0,0.23418]
[1776827789834,78.37,77519.12,0.0,0.99837,0.0,0.23418]
[1776827789947,78.37,77519.12,0.0,0.99837,0.0,0.23418]
[1776827790041,78.37,77515.0,0.0,0.99836,0.0,0.23499]
[1776827791042,78.37,77509.49,0.0,0.99836,0.0,0.23542]
[1776827792048,78.37,77503.21,0.0,0.99835,0.0,0.23665]
[1776827793055,78.37,77500.33,0.0,0.99834,0.0,0.23722]
[1776827794064,78.37,77496.49,0.0,0.99834,0.0,0.23798]
[1776827795070,78.37,77492.6,0.0,0.99833,0.0,0.23875]
[1776827797085,78.37,77484.8,0.0,0.99832,0.0,0.2403]
[1776827797558,78.37,77484.8,0.0,0.99832,0.0,0.2403]
[1776827798092,78.37,77479.6,0.0,0.99831,0.0,0.24134]
[1776827799099,78.37,77484.41,0.0,0.99832,0.0,0.24038]
[1776827800106,78.37,77499.21,0.0,0.99834,0.0,0.23744]
[1776827801113,78.37,77499.35,0.0,0.99834,0.0,0.23741]
[1776827802120,78.37,77497.43,0.0,0.99834,0.0,0.23779]
[1776827803126,78.37,77494.14,0.0,0.99833,0.0,0.23844]
[1776827803556,78.37,77494.14,0.0,0.99833,0.0,0.23844]
[1776827804134,78.37,77480.21,0.0,0.99831,0.0,0.24122]
[1776827805141,78.37,77474.73,0.0,0.9983,0.0,0.24231]
[1776827806148,78.37,77474.05,0.0,0.9983,0.0,0.24245]
[1776827807155,78.37,77469.69,0.0,0.99829,0.0,0.24333]
[1776827810175,78.37,77468.71,0.0,0.99829,0.0,0.24353]
[1776827811416,78.37,77467.18,0.0,0.99829,0.0,0.24384]
[1776827812008,78.37,77467.18,0.0,0.99829,0.0,0.24384]
[1776827812190,78.37,77463.56,0.0,0.99828,0.0,0.24457]
[1776827813203,78.37,77460.43,0.0,0.99828,0.0,0.24521]
[1776827814208,78.37,77464.21,0.0,0.99829,0.0,0.24444]
[1776827815215,78.37,77469.21,0.0,0.99829,0.0,0.24343]
[1776827816223,78.37,77468.25,0.0,0.99829,0.0,0.24362]
[1776827817229,78.37,77463.46,0.0,0.99828,0.0,0.24459]
[1776827820250,78.37,77461.95,0.0,0.99828,0.0,0.2449]
[1776827821257,78.37,77460.1,0.0,0.99828,0.0,0.24527]
[1776827822265,78.37,77457.84,0.0,0.99828,0.0,0.24573]
[1776827824278,78.37,77460.95,0.0,0.99828,0.0,0.2451]
[1776827824976,78.37,77460.95,0.0,0.99828,0.0,0.2451]
[1776827825285,78.37,77474.34,0.0,0.9983,0.0,0.24239]
[1776827826292,78.37,77484.16,0.0,0.99832,0.0,0.24043]
[1776827827299,78.37,77486.99,0.0,0.99832,0.0,0.23986]
[1776827828306,78.37,77485.03,0.0,0.99832,0.0,0.24025]
[1776827829312,78.37,77481.74,0.0,0.99831,0.0,0.24091]
[1776827830320,78.37,77494.81,0.0,0.99833,0.0,0.23831]
[1776827831522,78.37,77507.52,0.0,0.99835,0.0,0.2358]
[1776827832334,78.37,77509.66,0.0,0.99836,0.0,0.23538]
[1776827833342,78.37,77510.44,0.0,0.99836,0.0,0.23523]
[1776827834348,78.37,77509.68,0.0,0.99836,0.0,0.23538]
[1776827835355,78.37,77504.86,0.0,0.99835,0.0,0.23632]
[1776827836362,78.37,77503.05,0.0,0.99835,0.0,0.23668]
[1776827839383,78.37,77502.16,0.0,0.99834,0.0,0.23686]
[1776827840390,78.37,77505.77,0.0,0.99835,0.0,0.23615]
[1776827841397,78.37,77508.18,0.0,0.99835,0.0,0.23567]
[1776827842404,78.37,77506.18,0.0,0.99835,0.0,0.23606]
[1776827845425,78.37,77504.35,0.0,0.99835,0.0,0.23642]
[1776827846435,78.37,77503.23,0.0,0.99835,0.0,0.23665]
[1776827847442,78.37,77503.94,0.0,0.99835,0.0,0.23651]
[1776827849456,78.37,77502.18,0.0,0.99834,0.0,0.23685]
[1776827850463,78.37,77498.47,0.0,0.99834,0.0,0.23758]
[1776827851469,78.37,77497.46,0.0,0.99834,0.0,0.23713]
[1776827852477,78.37,77505.19,0.0,0.99835,0.0,0.23561]
[1776827853484,78.37,77508.28,0.0,0.99836,0.0,0.235]
[1776827855498,78.37,77501.61,0.0,0.99835,0.0,0.23631]
[1776827856505,78.37,77498.28,0.0,0.99834,0.0,0.23697]
[1776827857512,78.37,77499.06,0.0,0.99834,0.0,0.23681]
[1776827858519,78.37,77500.87,0.0,0.99835,0.0,0.23646]
[1776827859526,78.37,77502.18,0.0,0.99835,0.0,0.2362]
[1776827861540,78.37,77502.91,0.0,0.99835,0.0,0.23606]
[1776827862547,78.37,77505.38,0.0,0.99835,0.0,0.23557]
[1776827863554,78.37,77502.56,0.0,0.99835,0.0,0.23612]
[1776827864561,78.37,77499.41,0.0,0.99835,0.0,0.23674]
[1776827865568,78.37,77500.8,0.0,0.99835,0.0,0.23647]
[1776827866575,78.37,77500.18,0.0,0.99835,0.0,0.23659]
[1776827869595,78.37,77499.67,0.0,0.99835,0.0,0.23669]
[1776827870603,78.37,77502.8,0.0,0.99835,0.0,0.23608]
[1776827871610,78.37,77504.28,0.0,0.99835,0.0,0.23579]
[1776827872617,78.37,77495.06,0.0,0.99834,0.0,0.2376]
[1776827873624,78.37,77488.33,0.0,0.99833,0.0,0.23894]
[1776827874631,78.37,77490.96,0.0,0.99833,0.0,0.23841]
[1776827875638,78.37,77493.11,0.0,0.99834,0.0,0.23799]
[1776827876645,78.37,77491.29,0.0,0.99833,0.0,0.23835]
[1776827880673,78.37,77492.22,0.0,0.99833,0.0,0.23816]
[1776827881680,78.37,77490.9,0.0,0.99833,0.0,0.23843]
[1776827883694,78.37,77491.5,0.0,0.99833,0.0,0.23831]
[1776827884700,78.37,77490.81,0.0,0.99833,0.0,0.23844]
[1776827887722,78.37,77489.35,0.0,0.99833,0.0,0.23873]
[1776827889736,78.37,77491.88,0.0,0.99833,0.0,0.23823]
[1776827890743,78.37,77494.81,0.0,0.99834,0.0,0.23765]
[1776827891750,78.37,77495.53,0.0,0.99834,0.0,0.23751]
[1776827892756,78.37,77497.96,0.0,0.99834,0.0,0.23703]
[1776827893764,78.37,77501.14,0.0,0.99835,0.0,0.2364]
[1776827894771,78.37,77502.09,0.0,0.99835,0.0,0.23622]
[1776827896785,78.37,77501.54,0.0,0.99835,0.0,0.23633]
[1776827898798,78.37,77499.0,0.0,0.99834,0.0,0.23683]
[1776827899806,78.37,77497.58,0.0,0.99834,0.0,0.23711]
[1776827900813,78.37,77498.09,0.0,0.99834,0.0,0.237]
[1776827901820,78.37,77495.93,0.0,0.99834,0.0,0.23743]
[1776827902827,78.37,77493.05,0.0,0.99834,0.0,0.238]
[1776827903834,78.37,77492.18,0.0,0.99833,0.0,0.23817]
[1776827904841,78.37,77490.48,0.0,0.99833,0.0,0.23851]
[1776827905848,78.37,77484.82,0.0,0.99832,0.0,0.23963]
[1776827906855,78.37,77483.32,0.0,0.99832,0.0,0.23993]
[1776827907862,78.37,77481.01,0.0,0.99832,0.0,0.24039]
[1776827908868,78.37,77479.48,0.0,0.99831,0.0,0.2407]
[1776827909876,78.37,77476.94,0.0,0.99831,0.0,0.24121]
[1776827911890,78.37,77476.62,0.0,0.99831,0.0,0.24061]
[1776827912899,78.37,77479.71,0.0,0.99832,0.0,0.23999]
[1776827913904,78.37,77481.65,0.0,0.99832,0.0,0.23961]
[1776827914911,78.37,77482.43,0.0,0.99832,0.0,0.23945]
[1776827915918,78.37,77481.55,0.0,0.99832,0.0,0.23963]
[1776827916925,78.37,77477.91,0.0,0.99832,0.0,0.24035]
[1776827917932,78.37,77472.16,0.0,0.99831,0.0,0.2415]
[1776827918939,78.37,77473.36,0.0,0.99831,0.0,0.24126]
[1776827919945,78.37,77473.95,0.0,0.99831,0.0,0.24114]
[1776827921960,78.37,77473.2,0.0,0.99831,0.0,0.24129]
[1776827922967,78.37,77467.59,0.0,0.9983,0.0,0.24242]
[1776827923974,78.37,77464.48,0.0,0.9983,0.0,0.24305]
[1776827924981,78.37,77466.93,0.0,0.9983,0.0,0.24255]
[1776827925988,78.37,77466.09,0.0,0.9983,0.0,0.24272]
[1776827929009,78.37,77462.94,0.0,0.99829,0.0,0.24336]
[1776827930201,78.37,77462.94,0.0,0.99829,0.0,0.24336]
[1776827930291,78.37,77461.43,0.0,0.99829,0.0,0.24366]
[1776827931023,78.37,77459.49,0.0,0.99829,0.0,0.24406]
[1776827933037,78.37,77463.16,0.0,0.99829,0.0,0.24331]
[1776827934045,78.37,77462.17,0.0,0.99829,0.0,0.24351]
[1776827935051,78.37,77464.67,0.0,0.9983,0.0,0.24301]
[1776827936058,78.37,77465.47,0.0,0.9983,0.0,0.24285]
[1776827937066,78.37,77467.42,0.0,0.9983,0.0,0.24246]
[1776827941094,78.37,77466.37,0.0,0.9983,0.0,0.24267]
[1776827944150,78.37,77462.17,0.0,0.99829,0.0,0.24351]
[1776827945143,78.37,77452.03,0.0,0.99828,0.0,0.24557]
[1776827946150,78.37,77450.04,0.0,0.99827,0.0,0.24598]
[1776827947157,78.37,77442.91,0.0,0.99826,0.0,0.24743]
[1776827948164,78.37,77443.89,0.0,0.99826,0.0,0.24723]
[1776827949171,78.37,77449.46,0.0,0.99827,0.0,0.24609]
[1776827950178,78.37,77452.23,0.0,0.99828,0.0,0.24553]
[1776827951184,78.37,77450.98,0.0,0.99827,0.0,0.24578]
[1776827955213,78.37,77450.29,0.0,0.99827,0.0,0.24593]
[1776827956220,78.37,77447.71,0.0,0.99827,0.0,0.24645]
[1776827957226,78.37,77443.79,0.0,0.99826,0.0,0.24725]
[1776827958233,78.37,77441.9,0.0,0.99826,0.0,0.24764]
[1776827959241,78.37,77439.09,0.0,0.99825,0.0,0.24822]
[1776827960248,78.37,77436.27,0.0,0.99825,0.0,0.2488]
[1776827961254,78.37,77437.79,0.0,0.99825,0.0,0.24849]
[1776827962262,78.37,77438.53,0.0,0.99825,0.0,0.24833]
[1776827964275,78.37,77439.38,0.0,0.99826,0.0,0.24816]
[1776827967297,78.37,77438.38,0.0,0.99825,0.0,0.24836]
[1776827968304,78.37,77436.92,0.0,0.99825,0.0,0.24866]
[1776827969310,78.37,77438.23,0.0,0.99825,0.0,0.2484]
[1776827970318,78.37,77441.46,0.0,0.99826,0.0,0.24773]
[1776827971332,78.37,77448.06,0.0,0.99827,0.0,0.24571]
[1776827972336,78.37,77453.42,0.0,0.99828,0.0,0.24462]
[1776827973343,78.37,77456.3,0.0,0.99829,0.0,0.24403]
[1776827974350,78.37,77452.37,0.0,0.99828,0.0,0.24483]
[1776827975357,78.37,77449.51,0.0,0.99828,0.0,0.24541]
[1776827976364,78.37,77452.79,0.0,0.99828,0.0,0.24475]
[1776827977371,78.37,77457.53,0.0,0.99829,0.0,0.24378]
[1776827980396,78.37,77455.59,0.0,0.99829,0.0,0.24418]
[1776827981402,78.37,77454.4,0.0,0.99828,0.0,0.24442]
[1776827982410,78.37,77452.4,0.0,0.99828,0.0,0.24482]
[1776827983417,78.37,77446.21,0.0,0.99827,0.0,0.24608]
[1776827984423,78.37,77443.56,0.0,0.99827,0.0,0.24663]
[1776827985431,78.37,77445.26,0.0,0.99827,0.0,0.24628]
[1776827986438,78.37,77446.57,0.0,0.99827,0.0,0.24601]
[1776827987445,78.37,77447.29,0.0,0.99827,0.0,0.24586]
[1776827989459,78.37,77446.35,0.0,0.99827,0.0,0.24606]
[1776827992480,78.37,77447.57,0.0,0.99827,0.0,0.24581]
[1776827993487,78.37,77446.45,0.0,0.99827,0.0,0.24604]
[1776827994494,78.37,77447.43,0.0,0.99827,0.0,0.24584]
[1776827995501,78.37,77445.93,0.0,0.99827,0.0,0.24614]
[1776827996508,78.37,77446.73,0.0,0.99827,0.0,0.24598]
[1776827998522,78.37,77445.68,0.0,0.99827,0.0,0.24619]
[1776827999529,78.37,77444.45,0.0,0.99827,0.0,0.24644]
[1776828000536,78.37,77443.3,0.0,0.99827,0.0,0.24668]
[1776828001546,78.37,77441.58,0.0,0.99826,0.0,0.24703]
[1776828002553,78.37,77438.27,0.0,0.99826,0.0,0.24771]
[1776828003560,78.37,77434.3,0.0,0.99825,0.0,0.24853]
[1776828004570,78.37,77437.41,0.0,0.99826,0.0,0.24789]
[1776828005574,78.37,77445.02,0.0,0.99827,0.0,0.24633]
[1776828006581,78.37,77448.38,0.0,0.99827,0.0,0.24564]
[1776828008692,78.37,77448.96,0.0,0.99828,0.0,0.24552]
[1776828008595,78.37,77453.95,0.0,0.99828,0.0,0.24451]
[1776828009602,78.37,77463.32,0.0,0.9983,0.0,0.24262]
[1776828010609,78.37,77465.88,0.0,0.9983,0.0,0.2421]
[1776828011616,78.37,77465.27,0.0,0.9983,0.0,0.24222]
[1776828012623,78.37,77470.89,0.0,0.99831,0.0,0.24109]
[1776828013630,78.37,77472.41,0.0,0.99831,0.0,0.24079]
[1776828014637,78.37,77475.1,0.0,0.99832,0.0,0.24025]
[1776828015644,78.37,77477.23,0.0,0.99832,0.0,0.23983]
[1776828016651,78.37,77480.4,0.0,0.99832,0.0,0.2392]
[1776828017658,78.37,77482.16,0.0,0.99833,0.0,0.23885]
[1776828018665,78.37,77478.61,0.0,0.99832,0.0,0.23955]
[1776828020680,78.37,77475.93,0.0,0.99832,0.0,0.24009]
[1776828021687,78.37,77476.61,0.0,0.99832,0.0,0.23995]
[1776828022694,78.37,77475.44,0.0,0.99832,0.0,0.24018]
[1776828024707,78.37,77474.68,0.0,0.99832,0.0,0.24034]
[1776828025715,78.37,77475.58,0.0,0.99832,0.0,0.24016]
[1776828027729,78.37,77474.73,0.0,0.99832,0.0,0.24033]
[1776828031762,78.37,77473.62,0.0,0.99832,0.0,0.23989]
[1776828032770,78.37,77471.28,0.0,0.99832,0.0,0.24035]
[1776828035791,78.37,77470.64,0.0,0.99831,0.0,0.24048]
[1776828038813,78.37,77469.35,0.0,0.99831,0.0,0.24074]
[1776828039820,78.37,77468.6,0.0,0.99831,0.0,0.24089]
[1776828041610,78.37,77468.6,0.0,0.99831,0.0,0.24089]
[1776828041666,78.37,77464.26,0.0,0.9983,0.0,0.24176]
[1776828041836,78.37,77459.81,0.0,0.9983,0.0,0.24266]
[1776828042843,78.37,77451.37,0.0,0.99828,0.0,0.24436]
[1776828043849,78.37,77447.75,0.0,0.99828,0.0,0.2451]
[1776828044858,78.37,77446.06,0.0,0.99828,0.0,0.24544]
[1776828045864,78.37,77442.42,0.0,0.99827,0.0,0.24618]
[1776828046871,78.37,77440.51,0.0,0.99827,0.0,0.24657]
[1776828048628,78.37,77435.01,0.0,0.99826,0.0,0.2477]
[1776828049892,78.37,77436.44,0.0,0.99826,0.0,0.24741]
[1776828050899,78.37,77441.4,0.0,0.99827,0.0,0.24639]
[1776828051906,78.37,77445.89,0.0,0.99828,0.0,0.24548]
[1776828052913,78.37,77449.55,0.0,0.99828,0.0,0.24473]
[1776828053920,78.37,77452.22,0.0,0.99829,0.0,0.24419]
[1776828057948,78.37,77452.97,0.0,0.99829,0.0,0.24404]
[1776828058955,78.37,77457.78,0.0,0.99829,0.0,0.24307]
[1776828061976,78.37,77461.37,0.0,0.9983,0.0,0.24234]
[1776828063851,78.37,77461.82,0.0,0.9983,0.0,0.24225]
[1776828063991,78.37,77462.97,0.0,0.9983,0.0,0.24202]
[1776828064997,78.37,77474.45,0.0,0.99832,0.0,0.23972]
[1776828066003,78.37,77481.79,0.0,0.99833,0.0,0.23826]
[1776828067011,78.37,77481.14,0.0,0.99833,0.0,0.23839]
[1776828068018,78.37,77477.24,0.0,0.99832,0.0,0.23917]
[1776828069025,78.37,77476.25,0.0,0.99832,0.0,0.23936]
[1776828070032,78.37,77477.1,0.0,0.99832,0.0,0.23919]
[1776828074059,78.37,77474.05,0.0,0.99832,0.0,0.2398]
[1776828075067,78.37,77476.38,0.0,0.99832,0.0,0.23934]
[1776828076074,78.37,77474.49,0.0,0.99832,0.0,0.23971]
[1776828077081,78.37,77472.54,0.0,0.99832,0.0,0.2401]
[1776828079095,78.37,77473.97,0.0,0.99832,0.0,0.23982]
[1776828081109,78.37,77474.96,0.0,0.99832,0.0,0.23962]
[1776828082116,78.37,77476.32,0.0,0.99832,0.0,0.23935]
[1776828083124,78.37,77475.1,0.0,0.99832,0.0,0.23959]
[1776828084450,78.37,77475.1,0.0,0.99832,0.0,0.23959]
[1776828084475,78.37,77477.54,0.0,0.99832,0.0,0.23911]
[1776828085146,78.37,77487.57,0.0,0.99834,0.0,0.23712]
[1776828086798,78.37,77487.57,0.0,0.99834,0.0,0.23712]
[1776828086152,78.37,77492.7,0.0,0.99835,0.0,0.23611]
[1776828087716,78.37,77492.7,0.0,0.99835,0.0,0.23611]
[1776828087741,78.37,77494.6,0.0,0.99835,0.0,0.23573]
[1776828090180,78.37,77493.64,0.0,0.99835,0.0,0.23592]
[1776828091187,78.37,77496.73,0.0,0.99836,0.0,0.23467]
[1776828092194,78.37,77497.54,0.0,0.99836,0.0,0.23451]
[1776828093695,78.37,77497.54,0.0,0.99836,0.0,0.23451]
[1776828093730,78.37,77497.59,0.0,0.99836,0.0,0.2345]
[1776828097229,78.37,77498.18,0.0,0.99836,0.0,0.23438]
[1776828098204,78.37,77498.18,0.0,0.99836,0.0,0.23438]
[1776828098435,78.37,77498.18,0.0,0.99836,0.0,0.23438]
[1776828098691,78.37,77498.18,0.0,0.99836,0.0,0.23438]
[1776828098757,78.37,77496.81,0.0,0.99836,0.0,0.23465]
[1776828099243,78.37,77495.91,0.0,0.99836,0.0,0.23483]
[1776828101257,78.37,77496.48,0.0,0.99836,0.0,0.23471]
[1776828106292,78.37,77496.28,0.0,0.99836,0.0,0.23475]
[1776828108306,78.37,77495.74,0.0,0.99836,0.0,0.23486]
[1776828111327,78.37,77494.92,0.0,0.99836,0.0,0.23502]
[1776828112334,78.37,77493.42,0.0,0.99835,0.0,0.23531]
[1776828114348,78.37,77492.8,0.0,0.99835,0.0,0.23544]
[1776828115355,78.37,77491.93,0.0,0.99835,0.0,0.23561]
[1776828120389,78.37,77491.39,0.0,0.99835,0.0,0.23571]
[1776828121397,78.37,77492.15,0.0,0.99835,0.0,0.23556]
[1776828122404,78.37,77494.78,0.0,0.99836,0.0,0.23505]
[1776828124418,78.37,77492.62,0.0,0.99835,0.0,0.23547]
[1776828125425,78.37,77494.58,0.0,0.99836,0.0,0.23509]
[1776828126431,78.37,77495.85,0.0,0.99836,0.0,0.23484]
[1776828128445,78.37,77494.79,0.0,0.99836,0.0,0.23505]
[1776828129453,78.37,77497.27,0.0,0.99836,0.0,0.23456]
[1776828134488,78.37,77496.39,0.0,0.99836,0.0,0.23473]
[1776828139522,78.37,77496.12,0.0,0.99836,0.0,0.23479]
[1776828140531,78.37,77495.19,0.0,0.99836,0.0,0.23497]
[1776828141538,78.37,77485.41,0.0,0.99834,0.0,0.23689]
[1776828142545,78.37,77467.39,0.0,0.99831,0.0,0.24047]
[1776828143076,78.37,77467.39,0.0,0.99831,0.0,0.24047]
[1776828143218,78.37,77467.39,0.0,0.99831,0.0,0.24047]
[1776828143446,78.37,77467.39,0.0,0.99831,0.0,0.24047]
[1776828143552,78.37,77453.24,0.0,0.99829,0.0,0.24331]
[1776828144559,78.37,77447.87,0.0,0.99828,0.0,0.2444]
[1776828145566,78.37,77444.04,0.0,0.99828,0.0,0.24518]
[1776828146573,78.37,77441.32,0.0,0.99827,0.0,0.24573]
[1776828148586,78.37,77440.29,0.0,0.99827,0.0,0.24594]
[1776828149594,78.37,77444.24,0.0,0.99828,0.0,0.24514]
[1776828150601,78.37,77445.65,0.0,0.99828,0.0,0.24485]
[1776828151608,78.37,77447.09,0.0,0.99829,0.0,0.24389]
[1776828156643,78.37,77445.97,0.0,0.99828,0.0,0.24412]
[1776828157650,78.37,77447.09,0.0,0.99829,0.0,0.24389]
[1776828160671,78.37,77446.07,0.0,0.99828,0.0,0.2441]
[1776828161678,78.37,77443.78,0.0,0.99828,0.0,0.24456]
[1776828162685,78.37,77442.03,0.0,0.99828,0.0,0.24492]
[1776828163692,78.37,77442.9,0.0,0.99828,0.0,0.24474]
[1776828165706,78.37,77445.57,0.0,0.99828,0.0,0.2442]
[1776828166713,78.37,77455.18,0.0,0.9983,0.0,0.24226]
[1776828167720,78.37,77460.25,0.0,0.99831,0.0,0.24124]
[1776828168726,78.37,77461.11,0.0,0.99831,0.0,0.24106]
[1776828169734,78.37,77460.06,0.0,0.99831,0.0,0.24127]
[1776828171747,78.37,77459.51,0.0,0.99831,0.0,0.24139]
[1776828174769,78.37,77461.97,0.0,0.99831,0.0,0.24089]
[1776828175776,78.37,77462.97,0.0,0.99831,0.0,0.24069]
[1776828176783,78.37,77466.74,0.0,0.99832,0.0,0.23994]
[1776828177790,78.37,77471.09,0.0,0.99832,0.0,0.23907]
[1776828178796,78.37,77473.82,0.0,0.99833,0.0,0.23853]
[1776828179804,78.37,77475.46,0.0,0.99833,0.0,0.2382]
[1776828181818,78.37,77480.8,0.0,0.99834,0.0,0.23715]
[1776828182825,78.37,77482.81,0.0,0.99834,0.0,0.23675]
[1776828183832,78.37,77479.67,0.0,0.99834,0.0,0.23737]
[1776828184838,78.37,77477.55,0.0,0.99833,0.0,0.23779]
[1776828185846,78.37,77475.06,0.0,0.99833,0.0,0.23828]
[1776828186853,78.37,77473.07,0.0,0.99833,0.0,0.23868]
[1776828187860,78.37,77471.68,0.0,0.99832,0.0,0.23895]
[1776828190881,78.37,77467.29,0.0,0.99832,0.0,0.23983]
[1776828191887,78.37,77461.18,0.0,0.99831,0.0,0.24105]
[1776828192894,78.37,77454.96,0.0,0.9983,0.0,0.2423]
[1776828193902,78.37,77453.62,0.0,0.9983,0.0,0.24257]
[1776828195916,78.37,77449.68,0.0,0.99829,0.0,0.24337]
[1776828196923,78.37,77449.13,0.0,0.99829,0.0,0.24348]
[1776828198937,78.37,77454.78,0.0,0.9983,0.0,0.24234]
[1776828199944,78.37,77459.27,0.0,0.99831,0.0,0.24143]
[1776828201958,78.37,77458.58,0.0,0.9983,0.0,0.24157]
[1776828202964,78.37,77457.8,0.0,0.9983,0.0,0.24173]
[1776828204979,78.37,77459.09,0.0,0.99831,0.0,0.24147]
[1776828205986,78.37,77458.52,0.0,0.9983,0.0,0.24158]
[1776828211021,78.37,77458.62,0.0,0.99831,0.0,0.2409]
[1776828213458,78.37,77459.32,0.0,0.99831,0.0,0.24076]
[1776828214043,78.37,77458.57,0.0,0.99831,0.0,0.24091]
[1776828219081,78.37,77464.44,0.0,0.99832,0.0,0.23974]
[1776828220088,78.37,77465.2,0.0,0.99832,0.0,0.23958]
[1776828221095,78.37,77468.36,0.0,0.99832,0.0,0.23895]
[1776828222102,78.37,77470.44,0.0,0.99833,0.0,0.23854]
[1776828226746,78.37,77473.44,0.0,0.99833,0.0,0.23795]
[1776828227137,78.37,77480.29,0.0,0.99834,0.0,0.23659]
[1776828228412,78.37,77480.29,0.0,0.99834,0.0,0.23659]
[1776828228494,78.37,77480.29,0.0,0.99834,0.0,0.23659]
[1776828228529,78.37,77481.48,0.0,0.99834,0.0,0.23636]
[1776828231166,78.37,77479.91,0.0,0.99834,0.0,0.23667]
[1776828232236,78.37,77479.91,0.0,0.99834,0.0,0.23667]
[1776828232326,78.37,77478.79,0.0,0.99834,0.0,0.23689]
[1776828234187,78.37,77479.97,0.0,0.99834,0.0,0.23665]
[1776828235193,78.37,77480.85,0.0,0.99834,0.0,0.23648]
[1776828236201,78.37,77482.63,0.0,0.99835,0.0,0.23613]
[1776828237207,78.37,77481.2,0.0,0.99834,0.0,0.23641]
[1776828238215,78.37,77480.42,0.0,0.99834,0.0,0.23657]
[1776828240199,78.37,77480.42,0.0,0.99834,0.0,0.23657]
[1776828240229,78.37,77483.62,0.0,0.99835,0.0,0.23594]
[1776828241235,78.37,77484.34,0.0,0.99835,0.0,0.23579]
[1776828243249,78.37,77485.51,0.0,0.99835,0.0,0.23556]
[1776828244257,78.37,77486.49,0.0,0.99835,0.0,0.23537]
[1776828245264,78.37,77487.53,0.0,0.99835,0.0,0.23517]
[1776828248284,78.37,77486.99,0.0,0.99835,0.0,0.23527]
[1776828252313,78.37,77486.27,0.0,0.99835,0.0,0.23541]
[1776828254327,78.37,77486.99,0.0,0.99835,0.0,0.23527]
[1776828258354,78.37,77496.26,0.0,0.99837,0.0,0.23346]
[1776828259361,78.37,77502.86,0.0,0.99838,0.0,0.23218]
[1776828261377,78.37,77506.78,0.0,0.99838,0.0,0.23142]
[1776828262384,78.37,77509.45,0.0,0.99839,0.0,0.2309]
[1776828263391,78.37,77510.95,0.0,0.99839,0.0,0.23061]
[1776828264398,78.37,77519.34,0.0,0.9984,0.0,0.229]
[1776828265405,78.37,77522.81,0.0,0.99841,0.0,0.22834]
[1776828266412,78.37,77521.47,0.0,0.9984,0.0,0.22859]
[1776828267747,78.37,77522.32,0.0,0.99841,0.0,0.22843]
[1776828268426,78.37,77521.54,0.0,0.99841,0.0,0.22858]
[1776828269433,78.37,77521.99,0.0,0.99841,0.0,0.22849]
[1776828273461,78.37,77520.52,0.0,0.99841,0.0,0.22814]
[1776828274468,78.37,77518.05,0.0,0.9984,0.0,0.22861]
[1776828275475,78.37,77519.34,0.0,0.99841,0.0,0.22836]
[1776828276484,78.37,77510.78,0.0,0.99839,0.0,0.23001]
[1776828277489,78.37,77502.25,0.0,0.99838,0.0,0.23165]
[1776828278497,78.37,77503.4,0.0,0.99838,0.0,0.23143]
[1776828279504,78.37,77502.73,0.0,0.99838,0.0,0.23156]
[1776828280510,78.37,77501.7,0.0,0.99838,0.0,0.23176]
[1776828281518,78.37,77500.81,0.0,0.99838,0.0,0.23193]
[1776828285546,78.37,77502.2,0.0,0.99838,0.0,0.23166]
[1776828286555,78.37,77504.25,0.0,0.99838,0.0,0.23126]
[1776828291599,78.37,77504.06,0.0,0.99838,0.0,0.2313]
[1776828296635,78.37,77503.66,0.0,0.99838,0.0,0.23138]
[1776828301670,78.37,77510.64,0.0,0.99839,0.0,0.23003]
[1776828302677,78.37,77515.7,0.0,0.9984,0.0,0.22906]
[1776828303684,78.37,77518.69,0.0,0.99841,0.0,0.22849]
[1776828306705,78.37,77520.5,0.0,0.99841,0.0,0.22814]
[1776828307712,78.37,77518.6,0.0,0.99841,0.0,0.22851]
[1776828309726,78.37,77517.86,0.0,0.9984,0.0,0.22865]
[1776828312747,78.37,77518.64,0.0,0.99841,0.0,0.2285]
[1776828317782,78.37,77518.86,0.0,0.99841,0.0,0.22846]
[1776828318789,78.37,77519.9,0.0,0.99841,0.0,0.22826]
[1776828319796,78.37,77519.0,0.0,0.99841,0.0,0.22843]
[1776828320806,78.37,77519.92,0.0,0.99841,0.0,0.22825]
[1776828321813,78.37,77518.16,0.0,0.9984,0.0,0.22859]
[1776828322819,78.37,77517.7,0.0,0.9984,0.0,0.22868]
[1776828324691,78.37,77517.55,0.0,0.9984,0.0,0.22871]
[1776828324802,78.37,77517.55,0.0,0.9984,0.0,0.22871]
[1776828324834,78.37,77517.41,0.0,0.9984,0.0,0.22873]
[1776828327855,78.37,77518.29,0.0,0.9984,0.0,0.22856]
[1776828328862,78.37,77517.38,0.0,0.9984,0.0,0.22874]
[1776828329382,78.37,77517.38,0.0,0.9984,0.0,0.22874]
[1776828329869,78.37,77546.2,0.0,0.99845,0.0,0.22328]
[1776828331057,78.37,77546.2,0.0,0.99845,0.0,0.22328]
[1776828331131,78.37,77557.41,0.0,0.99847,0.0,0.22057]
[1776828331883,78.37,77561.46,0.0,0.99847,0.0,0.21982]
[1776828335107,78.37,77563.48,0.0,0.99847,0.0,0.21945]
[1776828336120,78.37,77563.28,0.0,0.99847,0.0,0.21949]
[1776828336228,78.37,77563.56,0.0,0.99847,0.0,0.21943]
[1776828336918,78.37,77558.98,0.0,0.99847,0.0,0.22028]
[1776828337211,78.37,77558.98,0.0,0.99847,0.0,0.22028]
[1776828337339,78.37,77558.98,0.0,0.99847,0.0,0.22028]
[1776828337482,78.37,77558.98,0.0,0.99847,0.0,0.22028]
[1776828337695,78.37,77558.98,0.0,0.99847,0.0,0.22028]
[1776828338932,78.37,77553.27,0.0,0.99846,0.0,0.22134]
[1776828339939,78.37,77550.61,0.0,0.99846,0.0,0.22183]
[1776828340946,78.37,77545.57,0.0,0.99845,0.0,0.22277]
[1776828341953,78.37,77542.02,0.0,0.99844,0.0,0.22344]
[1776828345981,78.37,77546.62,0.0,0.99845,0.0,0.22258]
[1776828347293,78.37,77546.51,0.0,0.99845,0.0,0.2226]
[1776828347350,78.37,77546.51,0.0,0.99845,0.0,0.2226]
[1776828347453,78.37,77546.51,0.0,0.99845,0.0,0.2226]
[1776828347995,78.37,77545.49,0.0,0.99845,0.0,0.22279]
[1776828348540,78.37,77545.49,0.0,0.99845,0.0,0.22279]
[1776828348546,78.37,77545.49,0.0,0.99845,0.0,0.22279]
[1776828348652,78.37,77545.49,0.0,0.99845,0.0,0.22279]
[1776828348693,78.37,77545.49,0.0,0.99845,0.0,0.22279]
[1776828352070,78.37,77541.8,0.0,0.99844,0.0,0.22348]
[1776828353077,78.37,77549.28,0.0,0.99845,0.0,0.22208]
[1776828354102,78.37,77543.66,0.0,0.99845,0.0,0.22313]
[1776828355387,78.37,77541.86,0.0,0.99844,0.0,0.22347]
[1776828355438,78.37,77541.86,0.0,0.99844,0.0,0.22347]
[1776828355520,78.37,77541.86,0.0,0.99844,0.0,0.22347]
[1776828355651,78.37,77541.86,0.0,0.99844,0.0,0.22347]
[1776828355704,78.37,77541.86,0.0,0.99844,0.0,0.22347]
[1776828355735,78.37,77541.86,0.0,0.99844,0.0,0.22347]
[1776828355844,78.37,77541.86,0.0,0.99844,0.0,0.22347]
[1776828355941,78.37,77541.86,0.0,0.99844,0.0,0.22347]
[1776828356117,78.37,77542.57,0.0,0.99844,0.0,0.22334]
[1776828360148,78.37,77546.51,0.0,0.99845,0.0,0.2226]
[1776828361154,78.37,77560.7,0.0,0.99847,0.0,0.21996]
[1776828362161,78.37,77564.02,0.0,0.99848,0.0,0.21935]
[1776828363168,78.37,77568.75,0.0,0.99848,0.0,0.21848]
[1776828364175,78.37,77572.46,0.0,0.99849,0.0,0.2178]
[1776828365906,78.37,77572.46,0.0,0.99849,0.0,0.2178]
[1776828365917,78.37,77572.46,0.0,0.99849,0.0,0.2178]
[1776828365952,78.37,77572.46,0.0,0.99849,0.0,0.2178]
[1776828366007,78.37,77573.87,0.0,0.99849,0.0,0.21754]
[1776828366189,78.37,77578.8,0.0,0.9985,0.0,0.21664]
[1776828368899,78.37,77577.82,0.0,0.9985,0.0,0.21682]
[1776828368909,78.37,77577.82,0.0,0.9985,0.0,0.21682]
[1776828368955,78.37,77577.82,0.0,0.9985,0.0,0.21682]
[1776828374711,78.37,77579.86,0.0,0.9985,0.0,0.21645]
[1776828374798,78.37,77579.86,0.0,0.9985,0.0,0.21645]
[1776828374942,78.37,77579.86,0.0,0.9985,0.0,0.21645]
[1776828374967,78.37,77581.62,0.0,0.9985,0.0,0.21613]
[1776828375255,78.37,77586.78,0.0,0.99851,0.0,0.21519]
[1776828376262,78.37,77590.91,0.0,0.99851,0.0,0.21444]
[1776828377269,78.37,77593.86,0.0,0.99852,0.0,0.21391]
[1776828378630,78.37,77593.86,0.0,0.99852,0.0,0.21391]
[1776828378671,78.37,77599.98,0.0,0.99853,0.0,0.21281]
[1776828379283,78.37,77605.74,0.0,0.99853,0.0,0.21178]
[1776828380290,78.37,77609.41,0.0,0.99854,0.0,0.21112]
[1776828381297,78.37,77607.13,0.0,0.99854,0.0,0.21153]
[1776828382536,78.37,77607.13,0.0,0.99854,0.0,0.21153]
[1776828382542,78.37,77607.13,0.0,0.99854,0.0,0.21153]
[1776828382631,78.37,77607.13,0.0,0.99854,0.0,0.21153]
[1776828383881,78.37,77605.93,0.0,0.99853,0.0,0.21174]
[1776828383932,78.37,77605.93,0.0,0.99853,0.0,0.21174]
[1776828384074,78.37,77605.93,0.0,0.99853,0.0,0.21174]
[1776828384114,78.37,77605.93,0.0,0.99853,0.0,0.21174]
[1776828384191,78.37,77605.93,0.0,0.99853,0.0,0.21174]
[1776828384128,78.37,77605.16,0.0,0.99853,0.0,0.21188]
[1776828386454,78.37,77604.22,0.0,0.99853,0.0,0.21205]
[1776828386555,78.37,77600.52,0.0,0.99853,0.0,0.21271]
[1776828387339,78.37,77590.02,0.0,0.99851,0.0,0.2146]
[1776828388345,78.37,77586.49,0.0,0.99851,0.0,0.21524]
[1776828389353,78.37,77582.86,0.0,0.9985,0.0,0.2159]
[1776828392094,78.37,77581.87,0.0,0.9985,0.0,0.21608]
[1776828392195,78.37,77581.87,0.0,0.9985,0.0,0.21608]
[1776828392205,78.37,77581.87,0.0,0.9985,0.0,0.21608]
[1776828392149,78.37,77582.08,0.0,0.99851,0.0,0.21543]
[1776828392439,78.37,77582.08,0.0,0.99851,0.0,0.21543]
[1776828392673,78.37,77582.08,0.0,0.99851,0.0,0.21543]
[1776828392735,78.37,77582.08,0.0,0.99851,0.0,0.21543]
[1776828392793,78.37,77582.08,0.0,0.99851,0.0,0.21543]
[1776828392837,78.37,77582.08,0.0,0.99851,0.0,0.21543]
[1776828392945,78.37,77582.08,0.0,0.99851,0.0,0.21543]
[1776828392951,78.37,77582.08,0.0,0.99851,0.0,0.21543]
[1776828393068,78.37,77582.08,0.0,0.99851,0.0,0.21543]
[1776828393194,78.37,77582.08,0.0,0.99851,0.0,0.21543]
[1776828393199,78.37,77582.08,0.0,0.99851,0.0,0.21543]
[1776828393164,78.37,77582.51,0.0,0.99851,0.0,0.21535]
[1776828393363,78.37,77582.51,0.0,0.99851,0.0,0.21535]
[1776828393436,78.37,77582.51,0.0,0.99851,0.0,0.21535]
[1776828393464,78.37,77582.5,0.0,0.99851,0.0,0.21536]
[1776828399423,78.37,77583.01,0.0,0.99851,0.0,0.21526]
[1776828403685,78.37,77581.68,0.0,0.9985,0.0,0.21551]
[1776828403772,78.37,77581.68,0.0,0.9985,0.0,0.21551]
[1776828403942,78.37,77581.68,0.0,0.9985,0.0,0.21551]
[1776828403947,78.37,77581.68,0.0,0.9985,0.0,0.21551]
[1776828404126,78.37,77581.68,0.0,0.9985,0.0,0.21551]
[1776828404170,78.37,77581.68,0.0,0.9985,0.0,0.21551]
[1776828404192,78.37,77581.68,0.0,0.9985,0.0,0.21551]
[1776828404175,78.37,77576.02,0.0,0.9985,0.0,0.21653]
[1776828404458,78.37,77573.36,0.0,0.99849,0.0,0.21702]
[1776828406691,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828406734,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828406878,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828406943,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828407219,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828406980,78.37,77572.92,0.0,0.99849,0.0,0.2171]
[1776828407444,78.37,77572.92,0.0,0.99849,0.0,0.2171]
[1776828407565,78.37,77572.92,0.0,0.99849,0.0,0.2171]
[1776828407690,78.37,77572.92,0.0,0.99849,0.0,0.2171]
[1776828407696,78.37,77572.92,0.0,0.99849,0.0,0.2171]
[1776828407865,78.37,77572.92,0.0,0.99849,0.0,0.2171]
[1776828407945,78.37,77572.92,0.0,0.99849,0.0,0.2171]
[1776828407964,78.37,77572.92,0.0,0.99849,0.0,0.2171]
[1776828407966,78.37,77572.36,0.0,0.99849,0.0,0.2172]
[1776828410691,78.37,77572.83,0.0,0.99849,0.0,0.21712]
[1776828410935,78.37,77572.83,0.0,0.99849,0.0,0.21712]
[1776828411188,78.37,77572.83,0.0,0.99849,0.0,0.21712]
[1776828411037,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828411532,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828411687,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828411694,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828411935,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828412167,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828412172,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828412193,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828412013,78.37,77573.16,0.0,0.99849,0.0,0.21706]
[1776828412570,78.37,77573.16,0.0,0.99849,0.0,0.21706]
[1776828412699,78.37,77573.16,0.0,0.99849,0.0,0.21706]
[1776828412896,78.37,77573.16,0.0,0.99849,0.0,0.21706]
[1776828412936,78.37,77573.16,0.0,0.99849,0.0,0.21706]
[1776828412998,78.37,77573.01,0.0,0.99849,0.0,0.21708]
[1776828413267,78.37,77573.01,0.0,0.99849,0.0,0.21708]
[1776828413441,78.37,77573.01,0.0,0.99849,0.0,0.21708]
[1776828413687,78.37,77573.01,0.0,0.99849,0.0,0.21708]
[1776828413913,78.37,77573.01,0.0,0.99849,0.0,0.21708]
[1776828413935,78.37,77573.01,0.0,0.99849,0.0,0.21708]
[1776828414203,78.37,77573.01,0.0,0.99849,0.0,0.21708]
[1776828414014,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828414631,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828414972,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828415190,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828415196,78.37,77573.09,0.0,0.99849,0.0,0.21707]
[1776828415073,78.37,77573.3,0.0,0.99849,0.0,0.21703]
[1776828415536,78.37,77573.37,0.0,0.99849,0.0,0.21702]
[1776828417897,78.37,77573.69,0.0,0.99849,0.0,0.21696]
[1776828417903,78.37,77573.69,0.0,0.99849,0.0,0.21696]
[1776828417941,78.37,77573.69,0.0,0.99849,0.0,0.21696]
[1776828418733,78.37,77572.41,0.0,0.99849,0.0,0.21719]
[1776828418936,78.37,77572.41,0.0,0.99849,0.0,0.21719]
[1776828419098,78.37,77572.41,0.0,0.99849,0.0,0.21719]
[1776828419187,78.37,77573.19,0.0,0.99849,0.0,0.21705]
[1776828422692,78.37,77572.91,0.0,0.99849,0.0,0.2171]
[1776828422935,78.37,77572.91,0.0,0.99849,0.0,0.2171]
[1776828423068,78.37,77572.91,0.0,0.99849,0.0,0.2171]
[1776828423199,78.37,77572.91,0.0,0.99849,0.0,0.2171]
[1776828423170,78.37,77572.63,0.0,0.99849,0.0,0.21715]
[1776828423435,78.37,77572.63,0.0,0.99849,0.0,0.21715]
[1776828423441,78.37,77572.63,0.0,0.99849,0.0,0.21715]
[1776828423593,78.37,77572.65,0.0,0.99849,0.0,0.21715]
[1776828426698,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828426951,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427020,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427159,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427194,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427054,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427286,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427370,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427400,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427440,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427518,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427622,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427695,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427745,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427906,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828427946,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828428093,78.37,77573.2,0.0,0.99849,0.0,0.21705]
[1776828428194,78.37,77573.8,0.0,0.99849,0.0,0.21694]
[1776828430693,78.37,77573.22,0.0,0.99849,0.0,0.21705]
[1776828430935,78.37,77573.22,0.0,0.99849,0.0,0.21705]
[1776828431198,78.37,77573.22,0.0,0.99849,0.0,0.21705]
[1776828431013,78.37,77573.47,0.0,0.99849,0.0,0.217]
[1776828431404,78.37,77573.47,0.0,0.99849,0.0,0.217]
[1776828431543,78.37,77573.47,0.0,0.99849,0.0,0.217]
[1776828431936,78.37,77573.47,0.0,0.99849,0.0,0.217]
[1776828432230,78.37,77573.47,0.0,0.99849,0.0,0.217]
[1776828432037,78.37,77573.28,0.0,0.99849,0.0,0.21703]
[1776828432439,78.37,77573.28,0.0,0.99849,0.0,0.21703]
[1776828432691,78.37,77573.28,0.0,0.99849,0.0,0.21703]
[1776828433663,78.37,77572.97,0.0,0.99849,0.0,0.21709]
[1776828435279,78.37,77573.27,0.0,0.99849,0.0,0.21704]
[1776828435394,78.37,77573.27,0.0,0.99849,0.0,0.21704]
[1776828435441,78.37,77573.27,0.0,0.99849,0.0,0.21704]
[1776828435677,78.37,77572.28,0.0,0.99849,0.0,0.21722]
[1776828436684,78.37,77572.95,0.0,0.99849,0.0,0.2171]
[1776828441719,78.37,77572.54,0.0,0.99849,0.0,0.21717]
[1776828443732,78.37,77567.54,0.0,0.99848,0.0,0.21809]
[1776828444740,78.37,77558.73,0.0,0.99847,0.0,0.21971]
[1776828445747,78.37,77555.77,0.0,0.99847,0.0,0.22026]
[1776828446754,78.37,77553.33,0.0,0.99846,0.0,0.22071]
[1776828447761,78.37,77557.55,0.0,0.99847,0.0,0.21993]
[1776828448859,78.37,77557.55,0.0,0.99847,0.0,0.21993]
[1776828448880,78.37,77557.55,0.0,0.99847,0.0,0.21993]
[1776828448938,78.37,77557.55,0.0,0.99847,0.0,0.21993]
[1776828449015,78.37,77564.41,0.0,0.99848,0.0,0.21866]
[1776828449775,78.37,77563.16,0.0,0.99848,0.0,0.21889]
[1776828450782,78.37,77565.29,0.0,0.99848,0.0,0.2185]
[1776828451789,78.37,77572.13,0.0,0.9985,0.0,0.21663]
[1776828452796,78.37,77573.08,0.0,0.9985,0.0,0.21646]
[1776828453962,78.37,77573.08,0.0,0.9985,0.0,0.21646]
[1776828454127,78.37,77573.08,0.0,0.9985,0.0,0.21646]
[1776828454196,78.37,77573.08,0.0,0.9985,0.0,0.21646]
[1776828458093,78.37,77572.27,0.0,0.9985,0.0,0.21661]
[1776828460852,78.37,77573.0,0.0,0.9985,0.0,0.21647]
[1776828462469,78.37,77572.66,0.0,0.9985,0.0,0.21654]
[1776828462475,78.37,77572.66,0.0,0.9985,0.0,0.21654]
[1776828462699,78.37,77572.66,0.0,0.9985,0.0,0.21654]
[1776828462865,78.37,77571.97,0.0,0.9985,0.0,0.21666]
[1776828465887,78.37,77573.51,0.0,0.9985,0.0,0.21638]
[1776828466894,78.37,77570.77,0.0,0.99849,0.0,0.21688]
[1776828467946,78.37,77570.77,0.0,0.99849,0.0,0.21688]
[1776828467968,78.37,77570.77,0.0,0.99849,0.0,0.21688]
[1776828468196,78.37,77570.77,0.0,0.99849,0.0,0.21688]
[1776828468911,78.37,77569.28,0.0,0.99849,0.0,0.21715]
[1776828470925,78.37,77567.2,0.0,0.99849,0.0,0.21753]
[1776828471931,78.37,77568.22,0.0,0.99849,0.0,0.21735]
[1776828472637,78.37,77568.22,0.0,0.99849,0.0,0.21735]
[1776828472670,78.37,77568.22,0.0,0.99849,0.0,0.21735]
[1776828472694,78.37,77568.22,0.0,0.99849,0.0,0.21735]
[1776828472939,78.37,77565.83,0.0,0.99849,0.0,0.21778]
[1776828473945,78.37,77561.78,0.0,0.99848,0.0,0.21853]
[1776828474953,78.37,77551.21,0.0,0.99847,0.0,0.22048]
[1776828475960,78.37,77542.16,0.0,0.99845,0.0,0.22221]
[1776828476561,78.37,77542.16,0.0,0.99845,0.0,0.22221]
[1776828476698,78.37,77542.16,0.0,0.99845,0.0,0.22221]
[1776828476967,78.37,77540.23,0.0,0.99845,0.0,0.22257]
[1776828477973,78.37,77540.9,0.0,0.99845,0.0,0.22245]
[1776828478842,78.37,77540.9,0.0,0.99845,0.0,0.22245]
[1776828478938,78.37,77540.9,0.0,0.99845,0.0,0.22245]
[1776828478942,78.37,77540.9,0.0,0.99845,0.0,0.22245]
[1776828479054,78.37,77540.9,0.0,0.99845,0.0,0.22245]
[1776828479208,78.37,77540.9,0.0,0.99845,0.0,0.22245]
[1776828479155,78.37,77545.78,0.0,0.99846,0.0,0.22154]
[1776828479333,78.37,77545.78,0.0,0.99846,0.0,0.22154]
[1776828479444,78.37,77545.78,0.0,0.99846,0.0,0.22154]
[1776828480689,78.37,77545.81,0.0,0.99846,0.0,0.22153]
[1776828480995,78.37,77545.56,0.0,0.99846,0.0,0.22158]
[1776828482002,78.37,77545.03,0.0,0.99846,0.0,0.22167]
[1776828484015,78.37,77544.24,0.0,0.99846,0.0,0.22182]
[1776828489051,78.37,77543.93,0.0,0.99845,0.0,0.22188]
[1776828489538,78.37,77543.93,0.0,0.99845,0.0,0.22188]
[1776828489686,78.37,77543.93,0.0,0.99845,0.0,0.22188]
[1776828489804,78.37,77543.93,0.0,0.99845,0.0,0.22188]
[1776828489943,78.37,77543.93,0.0,0.99845,0.0,0.22188]
[1776828490139,78.37,77543.93,0.0,0.99845,0.0,0.22188]
[1776828490199,78.37,77543.93,0.0,0.99845,0.0,0.22188]
[1776828492072,78.37,77541.64,0.0,0.99845,0.0,0.22231]
[1776828493079,78.37,77543.27,0.0,0.99845,0.0,0.222]
[1776828495093,78.37,77540.94,0.0,0.99845,0.0,0.22244]
[1776828496099,78.37,77538.87,0.0,0.99845,0.0,0.22282]
[1776828497400,78.37,77538.84,0.0,0.99845,0.0,0.22283]
[1776828497407,78.37,77538.84,0.0,0.99845,0.0,0.22283]
[1776828497436,78.37,77538.84,0.0,0.99845,0.0,0.22283]
[1776828498113,78.37,77539.63,0.0,0.99845,0.0,0.22268]
[1776828499121,78.37,77547.13,0.0,0.99846,0.0,0.22128]
[1776828500128,78.37,77553.02,0.0,0.99847,0.0,0.22019]
[1776828501134,78.37,77554.53,0.0,0.99847,0.0,0.21991]
[1776828501334,78.37,77554.53,0.0,0.99847,0.0,0.21991]
[1776828501435,78.37,77554.53,0.0,0.99847,0.0,0.21991]
[1776828501441,78.37,77554.53,0.0,0.99847,0.0,0.21991]
[1776828501642,78.37,77554.53,0.0,0.99847,0.0,0.21991]
[1776828501687,78.37,77554.53,0.0,0.99847,0.0,0.21991]
[1776828504155,78.37,77555.31,0.0,0.99847,0.0,0.21977]
[1776828505163,78.37,77553.82,0.0,0.99847,0.0,0.22004]
[1776828508464,78.37,77554.27,0.0,0.99847,0.0,0.21996]
[1776828508469,78.37,77554.27,0.0,0.99847,0.0,0.21996]
[1776828508605,78.37,77554.27,0.0,0.99847,0.0,0.21996]
[1776828508691,78.37,77554.27,0.0,0.99847,0.0,0.21996]
[1776828508944,78.37,77554.27,0.0,0.99847,0.0,0.21996]
[1776828509192,78.37,77554.27,0.0,0.99847,0.0,0.21996]
[1776828509247,78.37,77554.91,0.0,0.99847,0.0,0.21984]
[1776828509436,78.37,77554.91,0.0,0.99847,0.0,0.21984]
[1776828509565,78.37,77554.91,0.0,0.99847,0.0,0.21984]
[1776828509693,78.37,77554.91,0.0,0.99847,0.0,0.21984]
[1776828509938,78.37,77554.91,0.0,0.99847,0.0,0.21984]
[1776828509943,78.37,77554.91,0.0,0.99847,0.0,0.21984]
[1776828510200,78.37,77554.91,0.0,0.99847,0.0,0.21984]
[1776828510302,78.37,77556.05,0.0,0.99847,0.0,0.21963]
[1776828510435,78.37,77556.05,0.0,0.99847,0.0,0.21963]
[1776828510615,78.37,77556.05,0.0,0.99847,0.0,0.21963]
[1776828510693,78.37,77556.05,0.0,0.99847,0.0,0.21963]
[1776828510940,78.37,77556.05,0.0,0.99847,0.0,0.21963]
[1776828511082,78.37,77556.05,0.0,0.99847,0.0,0.21963]
[1776828511191,78.37,77556.05,0.0,0.99847,0.0,0.21963]
[1776828511435,78.37,77556.58,0.0,0.99848,0.0,0.21892]
[1776828511743,78.37,77556.58,0.0,0.99848,0.0,0.21892]
[1776828511935,78.37,77556.58,0.0,0.99848,0.0,0.21892]
[1776828512186,78.37,77556.58,0.0,0.99848,0.0,0.21892]
[1776828512242,78.37,77556.58,0.0,0.99848,0.0,0.21892]
[1776828512447,78.37,77556.59,0.0,0.99848,0.0,0.21891]
[1776828512695,78.37,77556.59,0.0,0.99848,0.0,0.21891]
[1776828513229,78.37,77556.59,0.0,0.99848,0.0,0.21891]
[1776828513231,78.37,77557.19,0.0,0.99848,0.0,0.2188]
[1776828514226,78.37,77560.5,0.0,0.99848,0.0,0.21819]
[1776828515233,78.37,77563.77,0.0,0.99849,0.0,0.21759]
[1776828516240,78.37,77567.16,0.0,0.99849,0.0,0.21697]
[1776828517247,78.37,77566.37,0.0,0.99849,0.0,0.21712]
[1776828518253,78.37,77565.82,0.0,0.99849,0.0,0.21722]
[1776828519261,78.37,77564.74,0.0,0.99849,0.0,0.21742]
[1776828520268,78.37,77563.56,0.0,0.99849,0.0,0.21763]
[1776828521275,78.37,77562.04,0.0,0.99849,0.0,0.21791]
[1776828523289,78.37,77563.32,0.0,0.99849,0.0,0.21768]
[1776828524295,78.37,77564.09,0.0,0.99849,0.0,0.21754]
[1776828525303,78.37,77562.61,0.0,0.99849,0.0,0.21781]
[1776828527317,78.37,77562.14,0.0,0.99849,0.0,0.21789]
[1776828530338,78.37,77559.79,0.0,0.99848,0.0,0.21832]
[1776828531345,78.37,77557.64,0.0,0.99848,0.0,0.21872]
[1776828533362,78.37,77554.81,0.0,0.99847,0.0,0.21924]
[1776828534369,78.37,77546.63,0.0,0.99846,0.0,0.22076]
[1776828535376,78.37,77542.75,0.0,0.99846,0.0,0.22148]
[1776828536383,78.37,77537.08,0.0,0.99845,0.0,0.22253]
[1776828537390,78.37,77535.49,0.0,0.99845,0.0,0.22283]
[1776828538397,78.37,77534.59,0.0,0.99845,0.0,0.223]
[1776828540411,78.37,77534.0,0.0,0.99844,0.0,0.22311]
[1776828545446,78.37,77533.98,0.0,0.99844,0.0,0.22311]
[1776828546453,78.37,77534.58,0.0,0.99845,0.0,0.223]
[1776828547459,78.37,77538.8,0.0,0.99845,0.0,0.22221]
[1776828548467,78.37,77538.18,0.0,0.99845,0.0,0.22233]
[1776828549474,78.37,77537.66,0.0,0.99845,0.0,0.22243]
[1776828551488,78.37,77536.33,0.0,0.99845,0.0,0.22267]
[1776828554509,78.37,77537.44,0.0,0.99845,0.0,0.22247]
[1776828555516,78.37,77539.0,0.0,0.99845,0.0,0.22218]
[1776828556523,78.37,77538.32,0.0,0.99845,0.0,0.2223]
[1776828558537,78.37,77537.58,0.0,0.99845,0.0,0.22244]
[1776828563580,78.37,77537.12,0.0,0.99845,0.0,0.22253]
[1776828568617,78.37,77538.8,0.0,0.99845,0.0,0.22221]
[1776828569624,78.37,77548.24,0.0,0.99847,0.0,0.22046]
[1776828570631,78.37,77552.19,0.0,0.99847,0.0,0.21973]
[1776828572645,78.37,77551.34,0.0,0.99847,0.0,0.21926]
[1776828573651,78.37,77549.95,0.0,0.99847,0.0,0.21952]
[1776828575666,78.37,77549.25,0.0,0.99847,0.0,0.21965]
[1776828576673,78.37,77548.14,0.0,0.99847,0.0,0.21985]
[1776828577680,78.37,77548.98,0.0,0.99847,0.0,0.2197]
[1776828578686,78.37,77548.46,0.0,0.99847,0.0,0.2198]
[1776828581708,78.37,77549.27,0.0,0.99847,0.0,0.21965]
[1776828582714,78.37,77550.08,0.0,0.99847,0.0,0.2195]
[1776828584729,78.37,77549.42,0.0,0.99847,0.0,0.21962]
[1776828585737,78.37,77547.31,0.0,0.99847,0.0,0.22001]
[1776828586743,78.37,77543.62,0.0,0.99846,0.0,0.22069]
[1776828590772,78.37,77544.39,0.0,0.99846,0.0,0.22055]
[1776828592786,78.37,77545.07,0.0,0.99846,0.0,0.22042]
[1776828594800,78.37,77546.11,0.0,0.99847,0.0,0.22023]
[1776828595807,78.37,77547.02,0.0,0.99847,0.0,0.22006]
[1776828596814,78.37,77545.27,0.0,0.99847,0.0,0.22039]
[1776828600842,78.37,77550.79,0.0,0.99847,0.0,0.21937]
[1776828601849,78.37,77554.41,0.0,0.99848,0.0,0.2187]
[1776828602856,78.37,77556.89,0.0,0.99848,0.0,0.21824]
[1776828604870,78.37,77555.54,0.0,0.99848,0.0,0.21849]
[1776828605877,78.37,77554.58,0.0,0.99848,0.0,0.21867]
[1776828606884,78.37,77553.82,0.0,0.99848,0.0,0.21881]
[1776828607891,78.37,77548.44,0.0,0.99847,0.0,0.2198]
[1776828608898,78.37,77543.58,0.0,0.99846,0.0,0.2207]
[1776828609904,78.37,77541.27,0.0,0.99846,0.0,0.22113]
[1776828610912,78.37,77538.24,0.0,0.99846,0.0,0.22169]
[1776828611919,78.37,77533.24,0.0,0.99845,0.0,0.22263]
[1776828612926,78.37,77530.96,0.0,0.99844,0.0,0.22305]
[1776828616954,78.37,77527.0,0.0,0.99844,0.0,0.2238]
[1776828617961,78.37,77522.44,0.0,0.99843,0.0,0.22466]
[1776828618976,78.37,77513.13,0.0,0.99842,0.0,0.22642]
[1776828619978,78.37,77505.78,0.0,0.99841,0.0,0.22782]
[1776828620985,78.37,77504.7,0.0,0.99841,0.0,0.22802]
[1776828621992,78.37,77501.83,0.0,0.9984,0.0,0.22857]
[1776828623186,78.37,77501.83,0.0,0.9984,0.0,0.22857]
[1776828623269,78.37,77495.58,0.0,0.99839,0.0,0.22977]
[1776828624031,78.37,77495.58,0.0,0.99839,0.0,0.22977]
[1776828624259,78.37,77495.58,0.0,0.99839,0.0,0.22977]
[1776828624373,78.37,77481.74,0.0,0.99837,0.0,0.23245]
[1776828625016,78.37,77472.23,0.0,0.99836,0.0,0.23431]
[1776828626022,78.37,77466.36,0.0,0.99835,0.0,0.23546]
[1776828627277,78.37,77466.36,0.0,0.99835,0.0,0.23546]
[1776828627347,78.37,77457.31,0.0,0.99833,0.0,0.23724]
[1776828628035,78.37,77447.09,0.0,0.99832,0.0,0.23928]
[1776828629205,78.37,77447.09,0.0,0.99832,0.0,0.23928]
[1776828629299,78.37,77445.14,0.0,0.99831,0.0,0.23967]
[1776828630460,78.37,77444.95,0.0,0.99831,0.0,0.2397]
[1776828630696,78.37,77444.95,0.0,0.99831,0.0,0.2397]
[1776828633072,78.37,77457.83,0.0,0.99834,0.0,0.23648]
[1776828634078,78.37,77459.64,0.0,0.99834,0.0,0.23613]
[1776828636093,78.37,77455.54,0.0,0.99834,0.0,0.23694]
[1776828640900,78.37,77454.95,0.0,0.99833,0.0,0.23705]
[1776828641128,78.37,77451.31,0.0,0.99833,0.0,0.23778]
[1776828642135,78.37,77446.5,0.0,0.99832,0.0,0.23873]
[1776828644541,78.37,77447.98,0.0,0.99832,0.0,0.23844]
[1776828645157,78.37,77455.14,0.0,0.99834,0.0,0.23702]
[1776828646911,78.37,77456.41,0.0,0.99834,0.0,0.23677]
[1776828646952,78.37,77456.41,0.0,0.99834,0.0,0.23677]
[1776828647038,78.37,77456.41,0.0,0.99834,0.0,0.23677]
[1776828647139,78.37,77456.41,0.0,0.99834,0.0,0.23677]
[1776828647210,78.37,77456.41,0.0,0.99834,0.0,0.23677]
[1776828647240,78.37,77456.41,0.0,0.99834,0.0,0.23677]
[1776828647249,78.37,77456.41,0.0,0.99834,0.0,0.23677]
[1776828647368,78.37,77456.41,0.0,0.99834,0.0,0.23677]
[1776828647438,78.37,77456.41,0.0,0.99834,0.0,0.23677]
[1776828647469,78.37,77456.35,0.0,0.99834,0.0,0.23678]
[1776828652207,78.37,77450.35,0.0,0.99833,0.0,0.23797]
[1776828653213,78.37,77448.0,0.0,0.99832,0.0,0.23843]
[1776828654221,78.37,77450.99,0.0,0.99833,0.0,0.23784]
[1776828655228,78.37,77454.49,0.0,0.99833,0.0,0.23715]
[1776828656235,78.37,77460.19,0.0,0.99834,0.0,0.23602]
[1776828657734,78.37,77462.12,0.0,0.99835,0.0,0.23564]
[1776828657772,78.37,77462.12,0.0,0.99835,0.0,0.23564]
[1776828657891,78.37,77462.12,0.0,0.99835,0.0,0.23564]
[1776828657952,78.37,77462.12,0.0,0.99835,0.0,0.23564]
[1776828658090,78.37,77462.12,0.0,0.99835,0.0,0.23564]
[1776828658142,78.37,77462.12,0.0,0.99835,0.0,0.23564]
[1776828658198,78.37,77462.12,0.0,0.99835,0.0,0.23564]
[1776828658249,78.37,77462.15,0.0,0.99835,0.0,0.23563]
[1776828664291,78.37,77463.32,0.0,0.99835,0.0,0.2354]
[1776828665488,78.37,77463.32,0.0,0.99835,0.0,0.2354]
[1776828665495,78.37,77463.32,0.0,0.99835,0.0,0.2354]
[1776828665610,78.37,77464.19,0.0,0.99835,0.0,0.23523]
[1776828665703,78.37,77464.19,0.0,0.99835,0.0,0.23523]
[1776828667881,78.37,77466.35,0.0,0.99835,0.0,0.23481]
[1776828667937,78.37,77466.35,0.0,0.99835,0.0,0.23481]
[1776828668003,78.37,77466.35,0.0,0.99835,0.0,0.23481]
[1776828668119,78.37,77466.35,0.0,0.99835,0.0,0.23481]
[1776828668201,78.37,77466.35,0.0,0.99835,0.0,0.23481]
[1776828668319,78.37,77467.63,0.0,0.99835,0.0,0.23456]
[1776828673354,78.37,77467.04,0.0,0.99835,0.0,0.23467]
[1776828675183,78.37,77465.88,0.0,0.99835,0.0,0.2349]
[1776828675324,78.37,77465.88,0.0,0.99835,0.0,0.2349]
[1776828675362,78.37,77465.88,0.0,0.99835,0.0,0.2349]
[1776828675431,78.37,77465.88,0.0,0.99835,0.0,0.2349]
[1776828675454,78.37,77465.46,0.0,0.99835,0.0,0.23498]
[1776828675555,78.37,77465.46,0.0,0.99835,0.0,0.23498]
[1776828675667,78.37,77465.46,0.0,0.99835,0.0,0.23498]
[1776828675696,78.37,77465.46,0.0,0.99835,0.0,0.23498]
[1776828676375,78.37,77465.0,0.0,0.99835,0.0,0.23507]
[1776828680403,78.37,77468.79,0.0,0.99836,0.0,0.23433]
[1776828683423,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828683570,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828683578,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828683633,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828683691,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828683693,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828683820,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828683940,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828683946,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828684080,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828684194,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828684418,78.37,77466.62,0.0,0.99835,0.0,0.23475]
[1776828684431,78.37,77467.89,0.0,0.99835,0.0,0.2345]
[1776828684695,78.37,77467.89,0.0,0.99835,0.0,0.2345]
[1776828684937,78.37,77467.89,0.0,0.99835,0.0,0.2345]
[1776828685438,78.37,77467.3,0.0,0.99835,0.0,0.23462]
[1776828690473,78.37,77467.81,0.0,0.99835,0.0,0.23452]
[1776828692487,78.37,77467.53,0.0,0.99836,0.0,0.23392]
[1776828693494,78.37,77460.66,0.0,0.99835,0.0,0.23527]
[1776828694311,78.37,77460.66,0.0,0.99835,0.0,0.23527]
[1776828694442,78.37,77460.66,0.0,0.99835,0.0,0.23527]
[1776828694501,78.37,77455.04,0.0,0.99834,0.0,0.23638]
[1776828694690,78.37,77455.04,0.0,0.99834,0.0,0.23638]
[1776828694696,78.37,77455.04,0.0,0.99834,0.0,0.23638]
[1776828694741,78.37,77455.04,0.0,0.99834,0.0,0.23638]
[1776828694944,78.37,77455.04,0.0,0.99834,0.0,0.23638]
[1776828695054,78.37,77455.04,0.0,0.99834,0.0,0.23638]
[1776828695200,78.37,77455.04,0.0,0.99834,0.0,0.23638]
[1776828695205,78.37,77455.04,0.0,0.99834,0.0,0.23638]
[1776828695447,78.37,77455.04,0.0,0.99834,0.0,0.23638]
[1776828695508,78.37,77451.86,0.0,0.99833,0.0,0.23701]
[1776828695608,78.37,77451.86,0.0,0.99833,0.0,0.23701]
[1776828695703,78.37,77451.86,0.0,0.99833,0.0,0.23701]
[1776828696515,78.37,77448.76,0.0,0.99833,0.0,0.23762]
[1776828698691,78.37,77447.07,0.0,0.99833,0.0,0.23796]
[1776828698780,78.37,77447.07,0.0,0.99833,0.0,0.23796]
[1776828699812,78.37,77447.07,0.0,0.99833,0.0,0.23796]
[1776828699819,78.37,77447.07,0.0,0.99833,0.0,0.23796]
[1776828699935,78.37,77447.07,0.0,0.99833,0.0,0.23796]
[1776828699942,78.37,77447.07,0.0,0.99833,0.0,0.23796]
[1776828700034,78.37,77451.38,0.0,0.99833,0.0,0.2371]
[1776828700708,78.37,77451.38,0.0,0.99833,0.0,0.2371]
[1776828700773,78.37,77451.38,0.0,0.99833,0.0,0.2371]
[1776828700888,78.37,77451.38,0.0,0.99833,0.0,0.2371]
[1776828700936,78.37,77451.38,0.0,0.99833,0.0,0.2371]
[1776828701125,78.37,77451.38,0.0,0.99833,0.0,0.2371]
[1776828701226,78.37,77456.25,0.0,0.99834,0.0,0.23614]
[1776828702686,78.37,77455.26,0.0,0.99834,0.0,0.23634]
[1776828702943,78.37,77455.26,0.0,0.99834,0.0,0.23634]
[1776828702951,78.37,77455.26,0.0,0.99834,0.0,0.23634]
[1776828704690,78.37,77455.13,0.0,0.99834,0.0,0.23636]
[1776828704918,78.37,77455.13,0.0,0.99834,0.0,0.23636]
[1776828704947,78.37,77455.13,0.0,0.99834,0.0,0.23636]
[1776828705202,78.37,77455.13,0.0,0.99834,0.0,0.23636]
[1776828705209,78.37,77455.13,0.0,0.99834,0.0,0.23636]
[1776828705342,78.37,77455.13,0.0,0.99834,0.0,0.23636]
[1776828705440,78.37,77455.13,0.0,0.99834,0.0,0.23636]
[1776828705452,78.37,77455.13,0.0,0.99834,0.0,0.23636]
[1776828705537,78.37,77454.92,0.0,0.99834,0.0,0.2364]
[1776828705578,78.37,77452.34,0.0,0.99834,0.0,0.23691]
[1776828706595,78.37,77452.34,0.0,0.99834,0.0,0.23691]
[1776828706644,78.37,77452.34,0.0,0.99834,0.0,0.23691]
[1776828706694,78.37,77452.34,0.0,0.99834,0.0,0.23691]
[1776828708689,78.37,77452.78,0.0,0.99834,0.0,0.23683]
[1776828708937,78.37,77452.78,0.0,0.99834,0.0,0.23683]
[1776828709097,78.37,77452.78,0.0,0.99834,0.0,0.23683]
[1776828709460,78.37,77452.78,0.0,0.99834,0.0,0.23683]
[1776828709198,78.37,77453.21,0.0,0.99834,0.0,0.23674]
[1776828709697,78.37,77453.21,0.0,0.99834,0.0,0.23674]
[1776828709702,78.37,77453.21,0.0,0.99834,0.0,0.23674]
[1776828709823,78.37,77453.21,0.0,0.99834,0.0,0.23674]
[1776828709860,78.37,77453.21,0.0,0.99834,0.0,0.23674]
[1776828710029,78.37,77453.21,0.0,0.99834,0.0,0.23674]
[1776828710131,78.37,77452.44,0.0,0.99834,0.0,0.23689]
[1776828710584,78.37,77452.44,0.0,0.99834,0.0,0.23689]
[1776828710693,78.37,77452.44,0.0,0.99834,0.0,0.23689]
[1776828710698,78.37,77452.44,0.0,0.99834,0.0,0.23689]
[1776828710940,78.37,77452.44,0.0,0.99834,0.0,0.23689]
[1776828711010,78.37,77448.81,0.0,0.99833,0.0,0.23761]
[1776828711620,78.37,77445.8,0.0,0.99833,0.0,0.23821]
[1776828712695,78.37,77445.8,0.0,0.99833,0.0,0.23821]
[1776828712938,78.37,77445.8,0.0,0.99833,0.0,0.23821]
[1776828713381,78.37,77445.8,0.0,0.99833,0.0,0.23821]
[1776828713479,78.37,77444.07,0.0,0.99832,0.0,0.23855]
[1776828714849,78.37,77445.12,0.0,0.99832,0.0,0.23835]
[1776828714855,78.37,77445.12,0.0,0.99832,0.0,0.23835]
[1776828714946,78.37,77445.12,0.0,0.99832,0.0,0.23835]
[1776828714991,78.37,77445.12,0.0,0.99832,0.0,0.23835]
[1776828715851,78.37,77446.28,0.0,0.99833,0.0,0.23812]
[1776828715937,78.37,77446.28,0.0,0.99833,0.0,0.23812]
[1776828715944,78.37,77446.28,0.0,0.99833,0.0,0.23812]
[1776828716123,78.37,77446.28,0.0,0.99833,0.0,0.23812]
[1776828716195,78.37,77446.28,0.0,0.99833,0.0,0.23812]
[1776828716388,78.37,77446.28,0.0,0.99833,0.0,0.23812]
[1776828716489,78.37,77449.45,0.0,0.99833,0.0,0.23749]
[1776828716655,78.37,77451.73,0.0,0.99833,0.0,0.23703]
[1776828718695,78.37,77451.96,0.0,0.99833,0.0,0.23699]
[1776828718941,78.37,77451.96,0.0,0.99833,0.0,0.23699]
[1776828719255,78.37,77451.96,0.0,0.99833,0.0,0.23699]
[1776828719375,78.37,77451.96,0.0,0.99833,0.0,0.23699]
[1776828719438,78.37,77451.96,0.0,0.99833,0.0,0.23699]
[1776828719476,78.37,77450.93,0.0,0.99833,0.0,0.23719]
[1776828719607,78.37,77450.93,0.0,0.99833,0.0,0.23719]
[1776828719956,78.37,77450.93,0.0,0.99833,0.0,0.23719]
[1776828720188,78.37,77450.93,0.0,0.99833,0.0,0.23719]
[1776828720195,78.37,77450.93,0.0,0.99833,0.0,0.23719]
[1776828720305,78.37,77450.93,0.0,0.99833,0.0,0.23719]
[1776828720440,78.37,77450.93,0.0,0.99833,0.0,0.23719]
[1776828720447,78.37,77450.93,0.0,0.99833,0.0,0.23719]
[1776828720541,78.37,77449.17,0.0,0.99833,0.0,0.23754]
[1776828720617,78.37,77449.17,0.0,0.99833,0.0,0.23754]
[1776828720686,78.37,77449.17,0.0,0.99833,0.0,0.23754]
[1776828721012,78.37,77449.17,0.0,0.99833,0.0,0.23754]
[1776828721192,78.37,77449.17,0.0,0.99833,0.0,0.23754]
[1776828721436,78.37,77449.17,0.0,0.99833,0.0,0.23754]
[1776828721537,78.37,77448.82,0.0,0.99833,0.0,0.23761]
[1776828721618,78.37,77448.82,0.0,0.99833,0.0,0.23761]
[1776828723086,78.37,77449.72,0.0,0.99833,0.0,0.23743]
[1776828723193,78.37,77449.72,0.0,0.99833,0.0,0.23743]
[1776828723214,78.37,77449.72,0.0,0.99833,0.0,0.23743]
[1776828723222,78.37,77449.72,0.0,0.99833,0.0,0.23743]
[1776828723346,78.37,77449.72,0.0,0.99833,0.0,0.23743]
[1776828723440,78.37,77449.72,0.0,0.99833,0.0,0.23743]
[1776828723488,78.37,77449.72,0.0,0.99833,0.0,0.23743]
[1776828723538,78.37,77448.31,0.0,0.99833,0.0,0.23771]
[1776828724694,78.37,77448.2,0.0,0.99833,0.0,0.23773]
[1776828724937,78.37,77448.2,0.0,0.99833,0.0,0.23773]
[1776828725196,78.37,77448.2,0.0,0.99833,0.0,0.23773]
[1776828725405,78.37,77448.2,0.0,0.99833,0.0,0.23773]
[1776828725436,78.37,77448.2,0.0,0.99833,0.0,0.23773]
[1776828725503,78.37,77447.23,0.0,0.99833,0.0,0.23793]
[1776828725595,78.37,77447.23,0.0,0.99833,0.0,0.23793]
[1776828725682,78.37,77447.23,0.0,0.99833,0.0,0.23793]
[1776828725714,78.37,77447.23,0.0,0.99833,0.0,0.23793]
[1776828725937,78.37,77447.23,0.0,0.99833,0.0,0.23793]
[1776828726063,78.37,77447.23,0.0,0.99833,0.0,0.23793]
[1776828726183,78.37,77447.23,0.0,0.99833,0.0,0.23793]
[1776828726435,78.37,77447.23,0.0,0.99833,0.0,0.23793]
[1776828726440,78.37,77447.23,0.0,0.99833,0.0,0.23793]
[1776828726542,78.37,77448.4,0.0,0.99833,0.0,0.23769]
[1776828726623,78.37,77448.4,0.0,0.99833,0.0,0.23769]
[1776828726696,78.37,77448.4,0.0,0.99833,0.0,0.23769]
[1776828726747,78.37,77448.4,0.0,0.99833,0.0,0.23769]
[1776828726906,78.37,77448.4,0.0,0.99833,0.0,0.23769]
[1776828726937,78.37,77448.4,0.0,0.99833,0.0,0.23769]
[1776828726943,78.37,77448.4,0.0,0.99833,0.0,0.23769]
[1776828727218,78.37,77448.4,0.0,0.99833,0.0,0.23769]
[1776828727379,78.37,77448.4,0.0,0.99833,0.0,0.23769]
[1776828727490,78.37,77448.4,0.0,0.99833,0.0,0.23769]
[1776828727482,78.37,77449.95,0.0,0.99833,0.0,0.23739]
[1776828727745,78.37,77449.95,0.0,0.99833,0.0,0.23739]
[1776828727944,78.37,77449.95,0.0,0.99833,0.0,0.23739]
[1776828728195,78.37,77449.95,0.0,0.99833,0.0,0.23739]
[1776828728223,78.37,77449.95,0.0,0.99833,0.0,0.23739]
[1776828728436,78.37,77449.95,0.0,0.99833,0.0,0.23739]
[1776828728538,78.37,77452.87,0.0,0.99834,0.0,0.23681]
[1776828728699,78.37,77452.87,0.0,0.99834,0.0,0.23681]
[1776828728706,78.37,77452.87,0.0,0.99834,0.0,0.23681]
[1776828728831,78.37,77452.87,0.0,0.99834,0.0,0.23681]
[1776828728946,78.37,77452.87,0.0,0.99834,0.0,0.23681]
[1776828729184,78.37,77452.87,0.0,0.99834,0.0,0.23681]
[1776828729437,78.37,77452.87,0.0,0.99834,0.0,0.23681]
[1776828729442,78.37,77452.87,0.0,0.99834,0.0,0.23681]
[1776828729496,78.37,77452.87,0.0,0.99834,0.0,0.23681]
[1776828729692,78.37,77453.06,0.0,0.99834,0.0,0.23677]
[1776828729889,78.37,77453.06,0.0,0.99834,0.0,0.23677]
[1776828729937,78.37,77453.06,0.0,0.99834,0.0,0.23677]
[1776828730189,78.37,77453.06,0.0,0.99834,0.0,0.23677]
[1776828730194,78.37,77453.06,0.0,0.99834,0.0,0.23677]
[1776828730436,78.37,77453.06,0.0,0.99834,0.0,0.23677]
[1776828730441,78.37,77453.06,0.0,0.99834,0.0,0.23677]
[1776828730689,78.37,77453.5,0.0,0.99834,0.0,0.23668]
[1776828730758,78.37,77453.5,0.0,0.99834,0.0,0.23668]
[1776828730936,78.37,77453.5,0.0,0.99834,0.0,0.23668]
[1776828731199,78.37,77453.5,0.0,0.99834,0.0,0.23668]
[1776828731206,78.37,77453.5,0.0,0.99834,0.0,0.23668]
[1776828731435,78.37,77453.5,0.0,0.99834,0.0,0.23668]
[1776828731440,78.37,77454.09,0.0,0.99834,0.0,0.23657]
[1776828731687,78.37,77454.09,0.0,0.99834,0.0,0.23657]
[1776828731867,78.37,77454.09,0.0,0.99834,0.0,0.23657]
[1776828734784,78.37,77455.41,0.0,0.99834,0.0,0.23631]
[1776828736798,78.37,77454.46,0.0,0.99834,0.0,0.23649]
[1776828737805,78.37,77451.82,0.0,0.99833,0.0,0.23702]
[1776828738812,78.37,77455.1,0.0,0.99834,0.0,0.23637]
[1776828739818,78.37,77452.99,0.0,0.99834,0.0,0.23678]
[1776828742840,78.37,77452.17,0.0,0.99834,0.0,0.23695]
[1776828744853,78.37,77450.95,0.0,0.99833,0.0,0.23719]
[1776828745861,78.37,77451.52,0.0,0.99833,0.0,0.23708]
[1776828750896,78.37,77452.35,0.0,0.99834,0.0,0.23691]
[1776828752910,78.37,77448.17,0.0,0.99833,0.0,0.23708]
[1776828754432,78.37,77444.94,0.0,0.99833,0.0,0.23772]
[1776828754924,78.37,77442.88,0.0,0.99833,0.0,0.23813]
[1776828757945,78.37,77440.41,0.0,0.99832,0.0,0.23862]
[1776828760967,78.37,77441.08,0.0,0.99832,0.0,0.23849]
[1776828761973,78.37,77442.02,0.0,0.99832,0.0,0.2383]
[1776828763987,78.37,77441.46,0.0,0.99832,0.0,0.23841]
[1776828767008,78.37,77442.04,0.0,0.99832,0.0,0.2383]
[1776828768017,78.37,77440.92,0.0,0.99832,0.0,0.23852]
[1776828773053,78.37,77439.32,0.0,0.99832,0.0,0.23884]
[1776828774066,78.37,77436.17,0.0,0.99831,0.0,0.23947]
[1776828775067,78.37,77438.08,0.0,0.99832,0.0,0.23909]
[1776828776074,78.37,77438.92,0.0,0.99832,0.0,0.23892]
[1776828778094,78.37,77442.5,0.0,0.99832,0.0,0.23821]
[1776828782122,78.37,77441.87,0.0,0.99832,0.0,0.23833]
[1776828783129,78.37,77444.42,0.0,0.99833,0.0,0.23782]
[1776828784138,78.37,77447.32,0.0,0.99833,0.0,0.23725]
[1776828785145,78.37,77446.64,0.0,0.99833,0.0,0.23738]
[1776828787159,78.37,77446.0,0.0,0.99833,0.0,0.23751]
[1776828788166,78.37,77445.01,0.0,0.99833,0.0,0.23771]
[1776828789175,78.37,77443.47,0.0,0.99833,0.0,0.23801]
[1776828790182,78.37,77442.28,0.0,0.99832,0.0,0.23825]
[1776828791189,78.37,77438.56,0.0,0.99832,0.0,0.23899]
[1776828792196,78.37,77435.75,0.0,0.99831,0.0,0.23955]
[1776828794209,78.37,77433.67,0.0,0.99831,0.0,0.23997]
[1776828795217,78.37,77431.71,0.0,0.99831,0.0,0.24036]
[1776828796224,78.37,77429.61,0.0,0.9983,0.0,0.24078]
[1776828798238,78.37,77430.46,0.0,0.99831,0.0,0.24061]
[1776828800252,78.37,77429.13,0.0,0.9983,0.0,0.24088]
[1776828804279,78.37,77430.57,0.0,0.99831,0.0,0.24059]
[1776828805287,78.37,77432.14,0.0,0.99831,0.0,0.24028]
[1776828806294,78.37,77430.2,0.0,0.99831,0.0,0.24066]
[1776828807300,78.37,77430.86,0.0,0.99831,0.0,0.24053]
[1776828808308,78.37,77430.15,0.0,0.99831,0.0,0.24067]
[1776828809315,78.37,77431.11,0.0,0.99831,0.0,0.24048]
[1776828810322,78.37,77432.62,0.0,0.99831,0.0,0.24018]
[1776828811329,78.37,77430.93,0.0,0.99831,0.0,0.23985]
[1776828813343,78.37,77429.61,0.0,0.99831,0.0,0.24012]
[1776828814350,78.37,77430.72,0.0,0.99831,0.0,0.23989]
[1776828815357,78.37,77431.6,0.0,0.99831,0.0,0.23972]
[1776828817371,78.37,77429.57,0.0,0.99831,0.0,0.24012]
[1776828818377,78.37,77428.39,0.0,0.99831,0.0,0.24036]
[1776828819385,78.37,77427.56,0.0,0.99831,0.0,0.24053]
[1776828821399,78.37,77428.4,0.0,0.99831,0.0,0.24036]
[1776828822405,78.37,77430.96,0.0,0.99831,0.0,0.23985]
[1776828825427,78.37,77429.19,0.0,0.99831,0.0,0.2402]
[1776828826433,78.37,77430.68,0.0,0.99831,0.0,0.2399]
[1776828827441,78.37,77437.72,0.0,0.99832,0.0,0.2385]
[1776828828448,78.37,77444.67,0.0,0.99833,0.0,0.23712]
[1776828829455,78.37,77447.47,0.0,0.99834,0.0,0.23656]
[1776828830462,78.37,77448.88,0.0,0.99834,0.0,0.23628]
[1776828835497,78.37,77448.94,0.0,0.99834,0.0,0.23627]
[1776828839525,78.37,77450.93,0.0,0.99834,0.0,0.23588]
[1776828840532,78.37,77451.99,0.0,0.99834,0.0,0.23567]
[1776828841539,78.37,77448.45,0.0,0.99834,0.0,0.23637]
[1776828842545,78.37,77453.92,0.0,0.99835,0.0,0.23529]
[1776828843553,78.37,77455.51,0.0,0.99835,0.0,0.23498]
[1776828844560,78.37,77453.23,0.0,0.99835,0.0,0.23542]
[1776828845567,78.37,77450.63,0.0,0.99834,0.0,0.23594]
[1776828846573,78.37,77447.14,0.0,0.99834,0.0,0.23663]
[1776828847581,78.37,77449.27,0.0,0.99834,0.0,0.2362]
[1776828848588,78.37,77451.49,0.0,0.99834,0.0,0.23577]
[1776828849595,78.37,77452.49,0.0,0.99834,0.0,0.23557]
[1776828853623,78.37,77449.15,0.0,0.99834,0.0,0.23623]
[1776828854630,78.37,77447.86,0.0,0.99834,0.0,0.23648]
[1776828855637,78.37,77454.24,0.0,0.99835,0.0,0.23523]
[1776828856644,78.37,77459.98,0.0,0.99836,0.0,0.2341]
[1776828857651,78.37,77465.86,0.0,0.99837,0.0,0.23295]
[1776828858658,78.37,77469.77,0.0,0.99837,0.0,0.23219]
[1776828859665,78.37,77467.51,0.0,0.99837,0.0,0.23263]
[1776828862686,78.37,77466.46,0.0,0.99837,0.0,0.23283]
[1776828863693,78.37,77467.07,0.0,0.99837,0.0,0.23271]
[1776828868727,78.37,77467.74,0.0,0.99837,0.0,0.23258]
[1776828873763,78.37,77468.1,0.0,0.99837,0.0,0.23186]
[1776828875779,78.37,77467.52,0.0,0.99837,0.0,0.23198]
[1776828877791,78.37,77468.0,0.0,0.99837,0.0,0.23188]
[1776828878798,78.37,77466.42,0.0,0.99837,0.0,0.23219]
[1776828880812,78.37,77465.93,0.0,0.99837,0.0,0.23229]
[1776828883833,78.37,77460.81,0.0,0.99836,0.0,0.23328]
[1776828884840,78.37,77454.62,0.0,0.99835,0.0,0.2345]
[1776828885847,78.37,77441.25,0.0,0.99833,0.0,0.23713]
[1776828886854,78.37,77441.97,0.0,0.99833,0.0,0.23699]
[1776828888868,78.37,77440.93,0.0,0.99833,0.0,0.2372]
[1776828890882,78.37,77440.18,0.0,0.99833,0.0,0.23735]
[1776828895917,78.37,77439.72,0.0,0.99833,0.0,0.23744]
[1776828898938,78.37,77438.15,0.0,0.99833,0.0,0.23775]
[1776828903973,78.37,77436.83,0.0,0.99832,0.0,0.23801]
[1776828904980,78.37,77435.01,0.0,0.99832,0.0,0.23837]
[1776828905987,78.37,77435.97,0.0,0.99832,0.0,0.23818]
[1776828906994,78.37,77433.93,0.0,0.99832,0.0,0.23859]
[1776828908001,78.37,77435.77,0.0,0.99832,0.0,0.23822]
[1776828912032,78.37,77434.94,0.0,0.99832,0.0,0.23839]
[1776828913043,78.37,77436.48,0.0,0.99832,0.0,0.23808]
[1776828915053,78.37,77437.48,0.0,0.99833,0.0,0.23788]
[1776828918073,78.37,77436.85,0.0,0.99832,0.0,0.23801]
[1776828921095,78.37,77437.44,0.0,0.99833,0.0,0.23789]
[1776828923109,78.37,77435.95,0.0,0.99832,0.0,0.23819]
[1776828924116,78.37,77434.83,0.0,0.99832,0.0,0.23841]
[1776828927137,78.37,77434.21,0.0,0.99832,0.0,0.23853]
[1776828928144,78.37,77432.51,0.0,0.99832,0.0,0.23887]
[1776828929151,78.37,77434.18,0.0,0.99832,0.0,0.23854]
[1776828930158,78.37,77437.66,0.0,0.99833,0.0,0.23785]
[1776828935193,78.37,77442.84,0.0,0.99834,0.0,0.23616]
[1776828936200,78.37,77450.88,0.0,0.99835,0.0,0.23458]
[1776828937207,78.37,77448.31,0.0,0.99835,0.0,0.23508]
[1776828938213,78.37,77447.41,0.0,0.99835,0.0,0.23526]
[1776828939221,78.37,77446.57,0.0,0.99834,0.0,0.23542]
[1776828941235,78.37,77445.87,0.0,0.99834,0.0,0.23556]
[1776828946271,78.38,77446.26,0.0,0.99834,0.0,0.23552]
[1776828947278,78.38,77447.1,0.0,0.99834,0.0,0.23537]
[1776828948285,78.38,77449.12,0.0,0.99835,0.0,0.23498]
[1776828949292,78.38,77451.25,0.0,0.99835,0.0,0.23458]
[1776828950299,78.38,77455.44,0.0,0.99836,0.0,0.23377]
[1776828951306,78.38,77454.37,0.0,0.99836,0.0,0.23399]
[1776828952312,78.38,77450.58,0.0,0.99835,0.0,0.23475]
[1776828953324,78.38,77448.2,0.0,0.99835,0.0,0.23524]
[1776828954331,78.38,77447.69,0.0,0.99835,0.0,0.23535]
[1776828955338,78.38,77448.45,0.0,0.99835,0.0,0.23521]
[1776828959366,78.38,77447.93,0.0,0.99834,0.0,0.23537]
[1776828961380,78.38,77447.23,0.0,0.99834,0.0,0.23555]
[1776828962387,78.38,77447.9,0.0,0.99834,0.0,0.23541]
[1776828963394,78.38,77449.38,0.0,0.99835,0.0,0.23515]
[1776828964401,78.38,77455.7,0.0,0.99836,0.0,0.23391]
[1776828965408,78.39,77459.66,0.0,0.99836,0.0,0.23316]
[1776828966415,78.39,77458.17,0.0,0.99836,0.0,0.23347]
[1776828967422,78.39,77459.53,0.0,0.99836,0.0,0.23322]
[1776828972457,78.39,77462.05,0.0,0.99836,0.0,0.23282]
[1776828973464,78.39,77461.16,0.0,0.99836,0.0,0.23301]
[1776828974471,78.39,77460.19,0.0,0.99836,0.0,0.23322]
[1776828975478,78.39,77460.99,0.0,0.99836,0.0,0.23308]
[1776828977492,78.39,77461.76,0.0,0.99836,0.0,0.23297]
[1776828982527,78.4,77461.81,0.0,0.99836,0.0,0.23305]
[1776828987562,78.4,77461.6,0.0,0.99836,0.0,0.23319]
[1776828992597,78.41,77460.73,0.0,0.99836,0.0,0.2328]
[1776828993604,78.41,77459.8,0.0,0.99836,0.0,0.233]
[1776828994611,78.41,77460.61,0.0,0.99836,0.0,0.23286]
[1776828995617,78.41,77461.44,0.0,0.99837,0.0,0.23272]
[1776829001660,78.41,77461.78,0.0,0.99836,0.0,0.23277]
[1776829002776,78.41,77461.78,0.0,0.99836,0.0,0.23277]
[1776829005991,78.42,77462.12,0.0,0.99836,0.0,0.23278]
[1776829006695,78.42,77461.63,0.0,0.99836,0.0,0.23289]
[1776829007702,78.42,77456.51,0.0,0.99836,0.0,0.23391]
[1776829008709,78.42,77453.77,0.0,0.99835,0.0,0.23447]
[1776829009716,78.42,77450.56,0.0,0.99835,0.0,0.23511]
[1776829014751,78.42,77449.04,0.0,0.99834,0.0,0.23549]
[1776829015757,78.42,77447.83,0.0,0.99834,0.0,0.23574]
[1776829016765,78.42,77448.54,0.0,0.99834,0.0,0.23561]
[1776829017772,78.42,77454.35,0.0,0.99835,0.0,0.23448]
[1776829018778,78.42,77455.96,0.0,0.99835,0.0,0.23418]
[1776829019786,78.42,77457.95,0.0,0.99836,0.0,0.23381]
[1776829020793,78.42,77459.4,0.0,0.99836,0.0,0.23354]
[1776829021800,78.43,77460.67,0.0,0.99836,0.0,0.23331]
[1776829022807,78.43,77462.51,0.0,0.99836,0.0,0.23297]
[1776829023814,78.43,77463.51,0.0,0.99836,0.0,0.2328]
[1776829025828,78.43,77464.14,0.0,0.99837,0.0,0.23271]
[1776829029857,78.43,77463.01,0.0,0.99836,0.0,0.23301]
[1776829030863,78.43,77462.51,0.0,0.99836,0.0,0.23313]
[1776829031870,78.43,77461.65,0.0,0.99836,0.0,0.23332]
[1776829033884,78.43,77461.11,0.0,0.99836,0.0,0.23346]
[1776829036905,78.44,77460.61,0.0,0.99836,0.0,0.23361]
[1776829038919,78.44,77460.04,0.0,0.99836,0.0,0.23376]
[1776829039926,78.44,77460.52,0.0,0.99836,0.0,0.23368]
[1776829044960,78.44,77460.58,0.0,0.99836,0.0,0.23376]
[1776829049996,78.45,77460.96,0.0,0.99836,0.0,0.23378]
[1776829060067,78.45,77461.16,0.0,0.99836,0.0,0.23327]
[1776829062081,78.45,77460.57,0.0,0.99836,0.0,0.23342]
[1776829063088,78.46,77456.44,0.0,0.99835,0.0,0.23425]
[1776829064095,78.46,77452.13,0.0,0.99835,0.0,0.23509]
[1776829069130,78.46,77452.27,0.0,0.99835,0.0,0.23512]
[1776829071144,78.46,77453.12,0.0,0.99835,0.0,0.23499]
[1776829075174,78.46,77452.46,0.0,0.99835,0.0,0.23517]
[1776829076181,78.46,77450.57,0.0,0.99834,0.0,0.23556]
[1776829077188,78.46,77449.68,0.0,0.99834,0.0,0.23575]
[1776829080209,78.46,77444.54,0.0,0.99833,0.0,0.2368]
[1776829081216,78.46,77442.62,0.0,0.99833,0.0,0.23719]
[1776829082223,78.46,77446.21,0.0,0.99834,0.0,0.23649]
[1776829083230,78.46,77447.31,0.0,0.99834,0.0,0.23628]
[1776829085244,78.47,77446.76,0.0,0.99834,0.0,0.23641]
[1776829089272,78.47,77446.16,0.0,0.99833,0.0,0.23658]
[1776829091287,78.47,77445.26,0.0,0.99833,0.0,0.23678]
[1776829092294,78.47,77442.05,0.0,0.99833,0.0,0.23742]
[1776829093301,78.47,77441.32,0.0,0.99833,0.0,0.23757]
[1776829094307,78.47,77442.24,0.0,0.99833,0.0,0.2374]
[1776829095315,78.47,77439.94,0.0,0.99832,0.0,0.23787]
[1776829096322,78.47,77444.06,0.0,0.99833,0.0,0.23706]
[1776829097329,78.47,77447.55,0.0,0.99834,0.0,0.23637]
[1776829098336,78.47,77448.41,0.0,0.99834,0.0,0.23621]
[1776829101357,78.47,77445.73,0.0,0.99833,0.0,0.23678]
[1776829102364,78.47,77443.03,0.0,0.99833,0.0,0.23732]
[1776829103371,78.47,77444.98,0.0,0.99833,0.0,0.23695]
[1776829105385,78.47,77444.12,0.0,0.99833,0.0,0.23713]
[1776829106392,78.47,77445.95,0.0,0.99833,0.0,0.23678]
[1776829107399,78.47,77445.39,0.0,0.99833,0.0,0.2369]
[1776829111427,78.47,77446.25,0.0,0.99834,0.0,0.23609]
[1776829112434,78.48,77446.96,0.0,0.99834,0.0,0.23596]
[1776829115454,78.48,77444.99,0.0,0.99834,0.0,0.23636]
[1776829119483,78.48,77446.09,0.0,0.99834,0.0,0.23615]
[1776829123510,78.48,77446.93,0.0,0.99834,0.0,0.23599]
[1776829124518,78.48,77447.61,0.0,0.99834,0.0,0.23585]
[1776829125525,78.48,77452.35,0.0,0.99835,0.0,0.23492]
[1776829126532,78.48,77455.42,0.0,0.99835,0.0,0.23432]
[1776829127539,78.48,77452.25,0.0,0.99835,0.0,0.23494]
[1776829128546,78.48,77450.84,0.0,0.99834,0.0,0.23522]
[1776829129553,78.48,77451.61,0.0,0.99835,0.0,0.23507]
[1776829130560,78.48,77450.95,0.0,0.99834,0.0,0.2352]
[1776829132574,78.48,77451.86,0.0,0.99835,0.0,0.23502]
[1776829133581,78.48,77455.53,0.0,0.99835,0.0,0.2343]
[1776829134588,78.48,77457.24,0.0,0.99835,0.0,0.23396]
[1776829136602,78.48,77458.74,0.0,0.99836,0.0,0.23367]
[1776829137609,78.48,77461.52,0.0,0.99836,0.0,0.23313]
[1776829142644,78.48,77460.1,0.0,0.99836,0.0,0.2334]
[1776829144658,78.48,77460.75,0.0,0.99836,0.0,0.23328]
[1776829145664,78.48,77459.68,0.0,0.99836,0.0,0.23348]
[1776829147679,78.48,77457.29,0.0,0.99835,0.0,0.23395]
[1776829148686,78.48,77456.3,0.0,0.99835,0.0,0.23415]
[1776829149693,78.48,77457.39,0.0,0.99835,0.0,0.23393]
[1776829151706,78.48,77455.84,0.0,0.99835,0.0,0.23424]
[1776829152714,78.48,77454.78,0.0,0.99835,0.0,0.23444]
[1776829154728,78.48,77452.93,0.0,0.99835,0.0,0.23481]
[1776829159763,78.48,77454.01,0.0,0.99835,0.0,0.2346]
[1776829160770,78.48,77454.92,0.0,0.99835,0.0,0.23442]
[1776829161777,78.48,77455.72,0.0,0.99835,0.0,0.23426]
[1776829164799,78.48,77456.29,0.0,0.99835,0.0,0.23415]
[1776829169834,78.48,77455.85,0.0,0.99835,0.0,0.23423]
[1776829170841,78.48,77455.05,0.0,0.99835,0.0,0.23439]
[1776829171848,78.48,77454.05,0.0,0.99835,0.0,0.23393]
[1776829176883,78.48,77453.69,0.0,0.99835,0.0,0.234]
[1776829178897,78.48,77452.62,0.0,0.99835,0.0,0.23421]
[1776829179904,78.48,77453.14,0.0,0.99835,0.0,0.23411]
[1776829180911,78.48,77451.84,0.0,0.99835,0.0,0.23437]
[1776829181917,78.48,77450.62,0.0,0.99835,0.0,0.23461]
[1776829182924,78.48,77450.04,0.0,0.99835,0.0,0.23472]
[1776829186953,78.48,77451.08,0.0,0.99835,0.0,0.23452]
[1776829187960,78.48,77450.08,0.0,0.99835,0.0,0.23471]
[1776829188967,78.48,77450.8,0.0,0.99835,0.0,0.23457]
[1776829190981,78.48,77449.8,0.0,0.99835,0.0,0.23477]
[1776829196016,78.48,77448.07,0.0,0.99834,0.0,0.23511]
[1776829197023,78.48,77446.43,0.0,0.99834,0.0,0.23543]
[1776829202058,78.48,77446.2,0.0,0.99834,0.0,0.23548]
[1776829207095,78.48,77445.54,0.0,0.99834,0.0,0.23561]
[1776829208099,78.48,77446.77,0.0,0.99834,0.0,0.23536]
[1776829210113,78.48,77448.85,0.0,0.99835,0.0,0.23495]
[1776829211122,78.48,77452.9,0.0,0.99835,0.0,0.23416]
[1776829216158,78.48,77452.41,0.0,0.99835,0.0,0.23425]
[1776829218172,78.48,77451.35,0.0,0.99835,0.0,0.23446]
[1776829223209,78.48,77451.97,0.0,0.99835,0.0,0.23434]
[1776829224216,78.48,77453.21,0.0,0.99835,0.0,0.2341]
[1776829227237,78.48,77453.97,0.0,0.99835,0.0,0.23395]
[1776829228244,78.48,77458.38,0.0,0.99836,0.0,0.23309]
[1776829229251,78.48,77463.9,0.0,0.99837,0.0,0.23201]
[1776829231265,78.48,77460.83,0.0,0.99837,0.0,0.23196]
[1776829232272,78.48,77456.83,0.0,0.99836,0.0,0.23274]
[1776829233279,78.48,77457.6,0.0,0.99836,0.0,0.23259]
[1776829234286,78.48,77457.02,0.0,0.99836,0.0,0.2327]
[1776829238314,78.48,77456.26,0.0,0.99836,0.0,0.23285]
[1776829240669,78.48,77455.63,0.0,0.99836,0.0,0.23297]
[1776829241335,78.48,77453.91,0.0,0.99836,0.0,0.23331]
[1776829246370,78.48,77453.8,0.0,0.99836,0.0,0.23333]
[1776829251405,78.48,77453.71,0.0,0.99836,0.0,0.23335]
[1776829253419,78.48,77453.17,0.0,0.99836,0.0,0.23345]
[1776829256439,78.48,77454.05,0.0,0.99836,0.0,0.23328]
[1776829259463,78.48,77454.7,0.0,0.99836,0.0,0.23315]
[1776829260766,78.48,77454.7,0.0,0.99836,0.0,0.23315]
[1776829260854,78.48,77454.7,0.0,0.99836,0.0,0.23315]
[1776829260888,78.48,77461.56,0.0,0.99837,0.0,0.23182]
[1776829261476,78.48,77472.82,0.0,0.99839,0.0,0.22964]
[1776829262484,78.48,77483.58,0.0,0.9984,0.0,0.22757]
[1776829263491,78.48,77488.93,0.0,0.99841,0.0,0.22655]
[1776829265504,78.48,77488.1,0.0,0.99841,0.0,0.22671]
[1776829270541,78.48,77489.42,0.0,0.99841,0.0,0.22646]
[1776829271548,78.48,77487.15,0.0,0.99841,0.0,0.22689]
[1776829272555,78.48,77485.65,0.0,0.99841,0.0,0.22718]
[1776829274916,78.48,77485.79,0.0,0.99841,0.0,0.22715]
[1776829274948,78.48,77487.02,0.0,0.99841,0.0,0.22691]
[1776829275581,78.48,77487.73,0.0,0.99841,0.0,0.22678]
[1776829276588,78.48,77487.11,0.0,0.99841,0.0,0.2269]
[1776829277595,78.48,77488.11,0.0,0.99841,0.0,0.22671]
[1776829278259,78.48,77488.11,0.0,0.99841,0.0,0.22671]
[1776829278602,78.48,77492.47,0.0,0.99842,0.0,0.22588]
[1776829279609,78.48,77494.56,0.0,0.99842,0.0,0.22548]
[1776829282630,78.48,77497.55,0.0,0.99842,0.0,0.22492]
[1776829284460,78.48,77498.01,0.0,0.99842,0.0,0.22483]
[1776829284644,78.48,77496.26,0.0,0.99842,0.0,0.22516]
[1776829285651,78.48,77497.41,0.0,0.99842,0.0,0.22494]
[1776829287665,78.48,77496.18,0.0,0.99842,0.0,0.22517]
[1776829288672,78.48,77498.53,0.0,0.99843,0.0,0.22473]
[1776829289679,78.48,77499.39,0.0,0.99843,0.0,0.22457]
[1776829294714,78.48,77499.66,0.0,0.99843,0.0,0.22388]
[1776829295721,78.48,77501.25,0.0,0.99843,0.0,0.22358]
[1776829296728,78.48,77502.15,0.0,0.99844,0.0,0.22341]
[1776829297735,78.48,77501.17,0.0,0.99843,0.0,0.2236]
[1776829298940,78.48,77501.17,0.0,0.99843,0.0,0.2236]
[1776829298991,78.48,77501.46,0.0,0.99843,0.0,0.22354]
[1776829299749,78.48,77502.77,0.0,0.99844,0.0,0.2233]
[1776829302769,78.48,77501.9,0.0,0.99843,0.0,0.22346]
[1776829304949,78.48,77501.61,0.0,0.99843,0.0,0.22352]
[1776829305043,78.48,77502.69,0.0,0.99844,0.0,0.22331]
[1776829305791,78.48,77503.37,0.0,0.99844,0.0,0.22319]
[1776829307805,78.48,77502.74,0.0,0.99844,0.0,0.2233]
[1776829308812,78.48,77503.35,0.0,0.99844,0.0,0.22319]
[1776829310825,78.48,77502.21,0.0,0.99844,0.0,0.2234]
[1776829313847,78.48,77502.7,0.0,0.99844,0.0,0.22331]
[1776829317965,78.48,77502.83,0.0,0.99844,0.0,0.22329]
[1776829318953,78.48,77502.52,0.0,0.99844,0.0,0.22334]
[1776829319039,78.48,77502.5,0.0,0.99844,0.0,0.22335]
[1776829324926,78.48,77503.05,0.0,0.99844,0.0,0.22325]
[1776829329961,78.48,77503.21,0.0,0.99844,0.0,0.22322]
[1776829334997,78.48,77502.89,0.0,0.99844,0.0,0.22328]
[1776829335719,78.48,77502.89,0.0,0.99844,0.0,0.22328]
[1776829335903,78.48,77502.89,0.0,0.99844,0.0,0.22328]
[1776829335937,78.48,77502.89,0.0,0.99844,0.0,0.22328]
[1776829336008,78.48,77502.8,0.0,0.99844,0.0,0.22329]
[1776829341042,78.48,77503.25,0.0,0.99844,0.0,0.22321]
[1776829346077,78.48,77504.74,0.0,0.99844,0.0,0.22293]
[1776829348759,78.48,77505.56,0.0,0.99844,0.0,0.22277]
[1776829348942,78.48,77505.56,0.0,0.99844,0.0,0.22277]
[1776829348969,78.48,77505.56,0.0,0.99844,0.0,0.22277]
[1776829349191,78.48,77505.56,0.0,0.99844,0.0,0.22277]
[1776829349098,78.48,77505.73,0.0,0.99844,0.0,0.22274]
[1776829351112,78.48,77505.31,0.0,0.99844,0.0,0.22219]
[1776829354657,78.48,77506.67,0.0,0.99845,0.0,0.22194]
[1776829354696,78.48,77506.67,0.0,0.99845,0.0,0.22194]
[1776829354791,78.48,77506.67,0.0,0.99845,0.0,0.22194]
[1776829354937,78.48,77506.67,0.0,0.99845,0.0,0.22194]
[1776829355140,78.48,77505.92,0.0,0.99844,0.0,0.22208]
[1776829359596,78.48,77503.91,0.0,0.99844,0.0,0.22245]
[1776829359688,78.48,77503.91,0.0,0.99844,0.0,0.22245]
[1776829360176,78.48,77510.77,0.0,0.99845,0.0,0.22117]
[1776829361185,78.48,77520.93,0.0,0.99847,0.0,0.21928]
[1776829362192,78.48,77531.93,0.0,0.99848,0.0,0.21726]
[1776829363199,78.48,77535.29,0.0,0.99849,0.0,0.21664]
[1776829366690,78.48,77535.06,0.0,0.99849,0.0,0.21668]
[1776829366942,78.48,77535.06,0.0,0.99849,0.0,0.21668]
[1776829370248,78.48,77539.01,0.0,0.99849,0.0,0.21596]
[1776829371255,78.48,77542.27,0.0,0.9985,0.0,0.21537]
[1776829372314,78.48,77542.27,0.0,0.9985,0.0,0.21537]
[1776829372439,78.48,77542.27,0.0,0.9985,0.0,0.21537]
[1776829372482,78.48,77542.9,0.0,0.9985,0.0,0.21525]
[1776829373269,78.48,77540.32,0.0,0.99849,0.0,0.21572]
[1776829374276,78.48,77535.62,0.0,0.99849,0.0,0.21658]
[1776829376105,78.48,77535.62,0.0,0.99849,0.0,0.21658]
[1776829376199,78.48,77535.62,0.0,0.99849,0.0,0.21658]
[1776829376198,78.48,77539.87,0.0,0.99849,0.0,0.21581]
[1776829377296,78.48,77536.95,0.0,0.99849,0.0,0.21634]
[1776829381556,78.48,77538.6,0.0,0.99849,0.0,0.21604]
[1776829381688,78.48,77538.6,0.0,0.99849,0.0,0.21604]
[1776829381806,78.48,77538.6,0.0,0.99849,0.0,0.21604]
[1776829381939,78.48,77538.6,0.0,0.99849,0.0,0.21604]
[1776829382041,78.48,77537.3,0.0,0.99849,0.0,0.21627]
[1776829388050,78.48,77537.88,0.0,0.99849,0.0,0.21617]
[1776829388189,78.48,77537.88,0.0,0.99849,0.0,0.21617]
[1776829388226,78.48,77537.88,0.0,0.99849,0.0,0.21617]
[1776829388151,78.48,77537.92,0.0,0.99849,0.0,0.21616]
[1776829388439,78.48,77537.92,0.0,0.99849,0.0,0.21616]
[1776829394911,78.48,77537.81,0.0,0.99849,0.0,0.21618]
[1776829394946,78.48,77537.81,0.0,0.99849,0.0,0.21618]
[1776829395237,78.48,77537.81,0.0,0.99849,0.0,0.21618]
[1776829395014,78.48,77537.58,0.0,0.99849,0.0,0.21622]
[1776829395438,78.48,77537.58,0.0,0.99849,0.0,0.21622]
[1776829399844,78.48,77536.83,0.0,0.99849,0.0,0.21636]
[1776829399938,78.48,77536.83,0.0,0.99849,0.0,0.21636]
[1776829400242,78.48,77536.83,0.0,0.99849,0.0,0.21636]
[1776829399946,78.48,77536.16,0.0,0.99849,0.0,0.21648]
[1776829400436,78.48,77536.16,0.0,0.99849,0.0,0.21648]
[1776829402494,78.48,77540.22,0.0,0.99849,0.0,0.21574]
[1776829403640,78.48,77540.22,0.0,0.99849,0.0,0.21574]
[1776829403695,78.48,77562.69,0.0,0.99853,0.0,0.21168]
[1776829404491,78.48,77580.49,0.0,0.99855,0.0,0.20851]
[1776829405498,78.48,77583.58,0.0,0.99855,0.0,0.20796]
[1776829406488,78.48,77583.58,0.0,0.99855,0.0,0.20796]
[1776829406506,78.48,77585.87,0.0,0.99856,0.0,0.20756]
[1776829409527,78.48,77580.86,0.0,0.99855,0.0,0.20845]
[1776829410534,78.48,77577.08,0.0,0.99855,0.0,0.20911]
[1776829411541,78.48,77574.31,0.0,0.99855,0.0,0.20901]
[1776829414174,78.48,77572.92,0.0,0.99854,0.0,0.20925]
[1776829414194,78.48,77572.92,0.0,0.99854,0.0,0.20925]
[1776829414275,78.48,77572.78,0.0,0.99854,0.0,0.20928]
[1776829415241,78.48,77572.78,0.0,0.99854,0.0,0.20928]
[1776829415437,78.48,77572.75,0.0,0.99854,0.0,0.20928]
[1776829420604,78.48,77573.42,0.0,0.99854,0.0,0.20916]
[1776829425638,78.48,77571.09,0.0,0.99854,0.0,0.20958]
[1776829426366,78.48,77571.09,0.0,0.99854,0.0,0.20958]
[1776829426439,78.48,77571.09,0.0,0.99854,0.0,0.20958]
[1776829426832,78.48,77571.09,0.0,0.99854,0.0,0.20958]
[1776829426941,78.48,77571.09,0.0,0.99854,0.0,0.20958]
[1776829427040,78.48,77570.16,0.0,0.99854,0.0,0.20974]
[1776829432689,78.48,77569.05,0.0,0.99854,0.0,0.20994]
[1776829433907,78.48,77569.05,0.0,0.99854,0.0,0.20994]
[1776829433937,78.48,77569.05,0.0,0.99854,0.0,0.20994]
[1776829434037,78.48,77567.36,0.0,0.99854,0.0,0.21024]
[1776829434709,78.48,77567.36,0.0,0.99854,0.0,0.21024]
[1776829434942,78.48,77567.36,0.0,0.99854,0.0,0.21024]
[1776829435710,78.48,77571.56,0.0,0.99854,0.0,0.20949]
[1776829438211,78.48,77573.11,0.0,0.99854,0.0,0.20922]
[1776829438291,78.48,77572.09,0.0,0.99854,0.0,0.2094]
[1776829438439,78.48,77572.09,0.0,0.99854,0.0,0.2094]
[1776829439043,78.48,77572.09,0.0,0.99854,0.0,0.2094]
[1776829439194,78.48,77572.09,0.0,0.99854,0.0,0.2094]
[1776829440745,78.48,77568.85,0.0,0.99854,0.0,0.20998]
[1776829442759,78.48,77574.28,0.0,0.99855,0.0,0.20901]
[1776829443994,78.48,77574.28,0.0,0.99855,0.0,0.20901]
[1776829444192,78.48,77574.28,0.0,0.99855,0.0,0.20901]
[1776829444291,78.48,77574.32,0.0,0.99855,0.0,0.209]
[1776829444381,78.48,77574.32,0.0,0.99855,0.0,0.209]
[1776829444440,78.48,77574.32,0.0,0.99855,0.0,0.209]
[1776829449808,78.48,77573.51,0.0,0.99854,0.0,0.20915]
[1776829453271,78.48,77573.66,0.0,0.99855,0.0,0.20912]
[1776829453443,78.48,77573.75,0.0,0.99855,0.0,0.20911]
[1776829454002,78.48,77573.75,0.0,0.99855,0.0,0.20911]
[1776829454193,78.48,77573.75,0.0,0.99855,0.0,0.20911]
[1776829454292,78.48,77574.55,0.0,0.99855,0.0,0.20896]
[1776829459877,78.48,77573.27,0.0,0.99854,0.0,0.20919]
[1776829461359,78.48,77573.43,0.0,0.99854,0.0,0.20916]
[1776829461441,78.48,77573.43,0.0,0.99854,0.0,0.20916]
[1776829461922,78.48,77573.43,0.0,0.99854,0.0,0.20916]
[1776829461940,78.48,77573.43,0.0,0.99854,0.0,0.20916]
[1776829462023,78.48,77573.93,0.0,0.99855,0.0,0.20907]
[1776829467934,78.48,77573.4,0.0,0.99854,0.0,0.20917]
[1776829471528,78.48,77573.06,0.0,0.99854,0.0,0.20923]
[1776829471693,78.48,77573.06,0.0,0.99854,0.0,0.20923]
[1776829472119,78.48,77573.06,0.0,0.99854,0.0,0.20923]
[1776829472196,78.48,77573.06,0.0,0.99854,0.0,0.20923]
[1776829472259,78.48,77572.04,0.0,0.99855,0.0,0.20881]
[1776829474985,78.48,77559.0,0.0,0.99853,0.0,0.21113]
[1776829475991,78.48,77550.44,0.0,0.99852,0.0,0.21267]
[1776829476998,78.48,77554.33,0.0,0.99852,0.0,0.21197]
[1776829478263,78.48,77554.33,0.0,0.99852,0.0,0.21197]
[1776829478322,78.48,77561.4,0.0,0.99853,0.0,0.2107]
[1776829479143,78.48,77561.4,0.0,0.99853,0.0,0.2107]
[1776829479247,78.48,77561.4,0.0,0.99853,0.0,0.2107]
[1776829479316,78.48,77561.38,0.0,0.99853,0.0,0.2107]
[1776829479747,78.48,77561.38,0.0,0.99853,0.0,0.2107]
[1776829479943,78.48,77561.38,0.0,0.99853,0.0,0.2107]
[1776829481026,78.48,77568.83,0.0,0.99854,0.0,0.20938]
[1776829482033,78.48,77592.43,0.0,0.99857,0.0,0.20522]
[1776829483039,78.48,77594.32,0.0,0.99858,0.0,0.20489]
[1776829485054,78.48,77591.49,0.0,0.99857,0.0,0.20539]
[1776829487291,78.48,77592.83,0.0,0.99858,0.0,0.20515]
[1776829487360,78.48,77593.55,0.0,0.99858,0.0,0.20503]
[1776829487443,78.48,77593.55,0.0,0.99858,0.0,0.20503]
[1776829487878,78.48,77593.55,0.0,0.99858,0.0,0.20503]
[1776829487944,78.48,77593.55,0.0,0.99858,0.0,0.20503]
[1776829493110,78.48,77591.61,0.0,0.99857,0.0,0.20537]
[1776829495253,78.48,77592.03,0.0,0.99857,0.0,0.20529]
[1776829495306,78.48,77592.75,0.0,0.99858,0.0,0.20517]
[1776829495438,78.48,77592.75,0.0,0.99858,0.0,0.20517]
[1776829496038,78.48,77592.75,0.0,0.99858,0.0,0.20517]
[1776829496193,78.48,77592.75,0.0,0.99858,0.0,0.20517]
[1776829497138,78.48,77595.15,0.0,0.99858,0.0,0.20475]
[1776829502213,78.48,77593.88,0.0,0.99858,0.0,0.20497]
[1776829502247,78.48,77593.25,0.0,0.99858,0.0,0.20508]
[1776829502455,78.48,77593.25,0.0,0.99858,0.0,0.20508]
[1776829503322,78.48,77593.25,0.0,0.99858,0.0,0.20508]
[1776829503442,78.48,77594.52,0.0,0.99858,0.0,0.20486]
[1776829509303,78.48,77597.0,0.0,0.99858,0.0,0.20443]
[1776829509362,78.48,77596.87,0.0,0.99858,0.0,0.20445]
[1776829509438,78.48,77596.87,0.0,0.99858,0.0,0.20445]
[1776829509535,78.48,77596.87,0.0,0.99858,0.0,0.20445]
[1776829509694,78.48,77596.87,0.0,0.99858,0.0,0.20445]
[1776829510229,78.48,77602.28,0.0,0.99859,0.0,0.20351]
[1776829512243,78.48,77604.9,0.0,0.99859,0.0,0.20306]
[1776829515264,78.48,77609.02,0.0,0.9986,0.0,0.20235]
[1776829516271,78.48,77615.86,0.0,0.99861,0.0,0.20117]
[1776829517277,78.48,77619.14,0.0,0.99861,0.0,0.20061]
[1776829518285,78.48,77616.74,0.0,0.99861,0.0,0.20102]
[1776829519292,78.48,77623.8,0.0,0.99862,0.0,0.19982]
[1776829519648,78.48,77623.8,0.0,0.99862,0.0,0.19982]
[1776829520299,78.48,77630.75,0.0,0.99863,0.0,0.19864]
[1776829521306,78.48,77620.9,0.0,0.99861,0.0,0.20031]
[1776829522313,78.48,77612.95,0.0,0.9986,0.0,0.20167]
[1776829522932,78.48,77612.95,0.0,0.9986,0.0,0.20167]
[1776829523320,78.48,77607.8,0.0,0.9986,0.0,0.20256]
[1776829527348,78.48,77602.45,0.0,0.99859,0.0,0.20348]
[1776829532232,78.48,77602.4,0.0,0.99859,0.0,0.20291]
[1776829532383,78.48,77602.7,0.0,0.99859,0.0,0.20285]
[1776829532421,78.48,77602.7,0.0,0.99859,0.0,0.20285]
[1776829532440,78.48,77602.7,0.0,0.99859,0.0,0.20285]
[1776829533390,78.48,77602.23,0.0,0.99859,0.0,0.20293]
[1776829534397,78.48,77604.77,0.0,0.9986,0.0,0.2025]
[1776829537406,78.48,77605.93,0.0,0.9986,0.0,0.2023]
[1776829537409,78.48,77605.63,0.0,0.9986,0.0,0.20235]
[1776829537439,78.48,77605.63,0.0,0.9986,0.0,0.20235]
[1776829537933,78.48,77605.63,0.0,0.9986,0.0,0.20235]
[1776829538199,78.48,77605.63,0.0,0.9986,0.0,0.20235]
[1776829538285,78.48,77608.36,0.0,0.9986,0.0,0.20188]
[1776829538424,78.48,77611.54,0.0,0.9986,0.0,0.20133]
[1776829539432,78.48,77609.66,0.0,0.9986,0.0,0.20165]
[1776829542453,78.48,77607.73,0.0,0.9986,0.0,0.20199]
[1776829543460,78.48,77603.73,0.0,0.99859,0.0,0.20268]
[1776829544504,78.48,77603.73,0.0,0.99859,0.0,0.20268]
[1776829544702,78.48,77603.73,0.0,0.99859,0.0,0.20268]
[1776829544799,78.48,77597.62,0.0,0.99859,0.0,0.20373]
[1776829545475,78.48,77583.53,0.0,0.99857,0.0,0.20619]
[1776829546482,78.48,77578.3,0.0,0.99856,0.0,0.20711]
[1776829547489,78.48,77572.46,0.0,0.99855,0.0,0.20814]
[1776829550798,78.48,77569.21,0.0,0.99855,0.0,0.20871]
[1776829551517,78.48,77566.59,0.0,0.99854,0.0,0.20917]
[1776829553300,78.48,77566.59,0.0,0.99854,0.0,0.20917]
[1776829553310,78.48,77570.3,0.0,0.99855,0.0,0.20852]
[1776829553446,78.48,77570.3,0.0,0.99855,0.0,0.20852]
[1776829554053,78.48,77570.3,0.0,0.99855,0.0,0.20852]
[1776829554193,78.48,77570.3,0.0,0.99855,0.0,0.20852]
[1776829554222,78.48,77572.44,0.0,0.99855,0.0,0.20814]
[1776829555545,78.48,77574.4,0.0,0.99855,0.0,0.20779]
[1776829558140,78.48,77574.11,0.0,0.99855,0.0,0.20784]
[1776829558202,78.48,77574.11,0.0,0.99855,0.0,0.20784]
[1776829558429,78.48,77574.09,0.0,0.99855,0.0,0.20785]
[1776829558566,78.48,77575.93,0.0,0.99856,0.0,0.20752]
[1776829559530,78.48,77575.93,0.0,0.99856,0.0,0.20752]
[1776829559697,78.48,77575.93,0.0,0.99856,0.0,0.20752]
[1776829563208,78.48,77573.88,0.0,0.99855,0.0,0.20788]
[1776829563265,78.48,77578.6,0.0,0.99856,0.0,0.20705]
[1776829563438,78.48,77578.6,0.0,0.99856,0.0,0.20705]
[1776829563601,78.48,77578.03,0.0,0.99856,0.0,0.20715]
[1776829564690,78.48,77578.03,0.0,0.99856,0.0,0.20715]
[1776829564944,78.48,77578.03,0.0,0.99856,0.0,0.20715]
[1776829565615,78.48,77573.98,0.0,0.99855,0.0,0.20787]
[1776829567629,78.48,77565.8,0.0,0.99854,0.0,0.20932]
[1776829568964,78.48,77565.8,0.0,0.99854,0.0,0.20932]
[1776829569192,78.48,77565.8,0.0,0.99854,0.0,0.20932]
[1776829569200,78.48,77565.8,0.0,0.99854,0.0,0.20932]
[1776829569279,78.48,77564.02,0.0,0.99854,0.0,0.20963]
[1776829569448,78.48,77564.02,0.0,0.99854,0.0,0.20963]
[1776829569643,78.48,77561.88,0.0,0.99854,0.0,0.21001]
[1776829571657,78.48,77547.98,0.0,0.99852,0.0,0.2125]
[1776829572664,78.48,77544.66,0.0,0.99851,0.0,0.2131]
[1776829574678,78.48,77539.9,0.0,0.99851,0.0,0.21396]
[1776829576361,78.48,77539.9,0.0,0.99851,0.0,0.21396]
[1776829576437,78.48,77539.9,0.0,0.99851,0.0,0.21396]
[1776829577205,78.48,77539.83,0.0,0.99851,0.0,0.21397]
[1776829577265,78.48,77539.83,0.0,0.99851,0.0,0.21397]
[1776829577365,78.48,77537.58,0.0,0.9985,0.0,0.21438]
[1776829577699,78.48,77531.99,0.0,0.9985,0.0,0.2154]
[1776829578706,78.48,77530.23,0.0,0.99849,0.0,0.21572]
[1776829579714,78.48,77526.12,0.0,0.99849,0.0,0.21647]
[1776829580720,78.48,77521.47,0.0,0.99848,0.0,0.21732]
[1776829582734,78.48,77523.84,0.0,0.99848,0.0,0.21689]
[1776829583660,78.48,77523.84,0.0,0.99848,0.0,0.21689]
[1776829583692,78.48,77523.84,0.0,0.99848,0.0,0.21689]
[1776829584380,78.48,77523.84,0.0,0.99848,0.0,0.21689]
[1776829584437,78.48,77523.84,0.0,0.99848,0.0,0.21689]
[1776829584400,78.48,77524.22,0.0,0.99848,0.0,0.21682]
[1776829585755,78.48,77522.49,0.0,0.99848,0.0,0.21714]
[1776829589782,78.48,77524.55,0.0,0.99848,0.0,0.21676]
[1776829591965,78.48,77524.52,0.0,0.99848,0.0,0.21676]
[1776829592208,78.48,77524.52,0.0,0.99848,0.0,0.21676]
[1776829592309,78.48,77523.85,0.0,0.99849,0.0,0.21627]
[1776829592811,78.48,77523.85,0.0,0.99849,0.0,0.21627]
[1776829592946,78.48,77523.85,0.0,0.99849,0.0,0.21627]
[1776829594818,78.48,77527.02,0.0,0.99849,0.0,0.21569]
[1776829598158,78.48,77528.2,0.0,0.99849,0.0,0.21547]
[1776829598192,78.48,77528.2,0.0,0.99849,0.0,0.21547]
[1776829600633,78.48,77528.79,0.0,0.99849,0.0,0.21537]
[1776829600693,78.48,77528.79,0.0,0.99849,0.0,0.21537]
[1776829600860,78.48,77528.56,0.0,0.99849,0.0,0.21541]
[1776829603882,78.48,77526.84,0.0,0.99849,0.0,0.21572]
[1776829605329,78.48,77526.84,0.0,0.99849,0.0,0.21572]
[1776829605438,78.48,77526.84,0.0,0.99849,0.0,0.21572]
[1776829610939,78.48,77524.87,0.0,0.99849,0.0,0.21608]
[1776829611526,78.48,77524.87,0.0,0.99849,0.0,0.21608]
[1776829611555,78.48,77524.87,0.0,0.99849,0.0,0.21608]
[1776829611962,78.48,77524.87,0.0,0.99849,0.0,0.21608]
[1776829612195,78.48,77524.87,0.0,0.99849,0.0,0.21608]
[1776829612287,78.48,77523.99,0.0,0.99849,0.0,0.21624]
[1776829612953,78.48,77518.26,0.0,0.99848,0.0,0.21729]
[1776829614430,78.48,77518.26,0.0,0.99848,0.0,0.21729]
[1776829613960,78.48,77520.66,0.0,0.99848,0.0,0.21685]
[1776829617313,78.48,77520.88,0.0,0.99848,0.0,0.21681]
[1776829617989,78.48,77522.96,0.0,0.99849,0.0,0.21643]
[1776829621834,78.48,77524.19,0.0,0.99849,0.0,0.21621]
[1776829622017,78.48,77527.78,0.0,0.99849,0.0,0.21555]
[1776829624030,78.48,77529.48,0.0,0.9985,0.0,0.21524]
[1776829628059,78.48,77526.55,0.0,0.99849,0.0,0.21577]
[1776829628721,78.48,77526.55,0.0,0.99849,0.0,0.21577]
[1776829628945,78.48,77526.55,0.0,0.99849,0.0,0.21577]
[1776829629066,78.48,77523.02,0.0,0.99849,0.0,0.21642]
[1776829630939,78.48,77523.09,0.0,0.99849,0.0,0.21641]
[1776829631079,78.48,77522.34,0.0,0.99849,0.0,0.21654]
[1776829631845,78.48,77522.34,0.0,0.99849,0.0,0.21654]
[1776829631931,78.48,77522.34,0.0,0.99849,0.0,0.21654]
[1776829634287,78.48,77519.84,0.0,0.99848,0.0,0.217]
[1776829634436,78.48,77519.84,0.0,0.99848,0.0,0.217]
[1776829634388,78.48,77524.18,0.0,0.99849,0.0,0.21621]
[1776829635108,78.48,77529.42,0.0,0.9985,0.0,0.21525]
[1776829637092,78.48,77531.15,0.0,0.9985,0.0,0.21494]
[1776829637198,78.48,77531.15,0.0,0.9985,0.0,0.21494]
[1776829637285,78.48,77531.88,0.0,0.9985,0.0,0.2148]
[1776829639178,78.48,77532.65,0.0,0.9985,0.0,0.21466]
[1776829639196,78.48,77532.65,0.0,0.9985,0.0,0.21466]
[1776829639279,78.48,77535.36,0.0,0.9985,0.0,0.21417]
[1776829645178,78.48,77535.25,0.0,0.9985,0.0,0.21419]
[1776829645848,78.48,77535.25,0.0,0.9985,0.0,0.21419]
[1776829645939,78.48,77535.25,0.0,0.9985,0.0,0.21419]
[1776829646581,78.48,77534.58,0.0,0.9985,0.0,0.21431]
[1776829646688,78.48,77534.58,0.0,0.9985,0.0,0.21431]
[1776829647192,78.48,77534.4,0.0,0.9985,0.0,0.21435]
[1776829651220,78.48,77541.0,0.0,0.99852,0.0,0.21254]
[1776829652227,78.48,77553.04,0.0,0.99853,0.0,0.21038]
[1776829653234,78.48,77554.1,0.0,0.99853,0.0,0.21019]
[1776829655648,78.48,77553.25,0.0,0.99853,0.0,0.21034]
[1776829655696,78.48,77553.25,0.0,0.99853,0.0,0.21034]
[1776829661290,78.48,77554.27,0.0,0.99853,0.0,0.21016]
[1776829662232,78.48,77554.27,0.0,0.99853,0.0,0.21016]
[1776829662441,78.48,77554.27,0.0,0.99853,0.0,0.21016]
[1776829663009,78.48,77554.12,0.0,0.99853,0.0,0.21019]
[1776829663190,78.48,77554.12,0.0,0.99853,0.0,0.21019]
[1776829664311,78.48,77553.93,0.0,0.99853,0.0,0.21022]
[1776829669346,78.48,77555.25,0.0,0.99854,0.0,0.20999]
[1776829671113,78.48,77553.98,0.0,0.99853,0.0,0.21021]
[1776829671192,78.48,77553.98,0.0,0.99853,0.0,0.21021]
[1776829672366,78.48,77550.78,0.0,0.99853,0.0,0.21079]
[1776829673533,78.48,77550.78,0.0,0.99853,0.0,0.21079]
[1776829673692,78.48,77549.52,0.0,0.99853,0.0,0.21101]
[1776829674550,78.48,77547.89,0.0,0.99853,0.0,0.2113]
[1776829674694,78.48,77547.89,0.0,0.99853,0.0,0.2113]
[1776829680527,78.48,77549.52,0.0,0.99853,0.0,0.21101]
[1776829680690,78.48,77550.1,0.0,0.99853,0.0,0.21091]
[1776829680773,78.48,77550.1,0.0,0.99853,0.0,0.21091]
[1776829680940,78.48,77550.1,0.0,0.99853,0.0,0.21091]
[1776829681430,78.48,77552.8,0.0,0.99853,0.0,0.21043]
[1776829682429,78.48,77552.8,0.0,0.99853,0.0,0.21043]
[1776829682437,78.48,77557.0,0.0,0.99854,0.0,0.20968]
[1776829684450,78.48,77554.74,0.0,0.99854,0.0,0.21008]
[1776829685437,78.48,77554.74,0.0,0.99854,0.0,0.21008]
[1776829685458,78.48,77554.4,0.0,0.99854,0.0,0.21014]
[1776829685694,78.48,77554.4,0.0,0.99854,0.0,0.21014]
[1776829689486,78.48,77546.14,0.0,0.99852,0.0,0.21162]
[1776829690492,78.48,77537.26,0.0,0.99851,0.0,0.21322]
[1776829691501,78.48,77537.69,0.0,0.99851,0.0,0.21314]
[1776829695528,78.48,77530.85,0.0,0.9985,0.0,0.21438]
[1776829698549,78.48,77521.05,0.0,0.99849,0.0,0.21616]
[1776829699557,78.48,77514.39,0.0,0.99848,0.0,0.21738]
[1776829704591,78.48,77514.21,0.0,0.99848,0.0,0.21742]
[1776829705588,78.48,77514.21,0.0,0.99848,0.0,0.21742]
[1776829708945,78.48,77515.92,0.0,0.99848,0.0,0.2171]
[1776829709783,78.48,77517.12,0.0,0.99848,0.0,0.21688]
[1776829709945,78.48,77517.12,0.0,0.99848,0.0,0.21688]
[1776829710039,78.48,77517.05,0.0,0.99848,0.0,0.2169]
[1776829711641,78.48,77516.9,0.0,0.99849,0.0,0.21631]
[1776829713186,78.48,77516.9,0.0,0.99849,0.0,0.21631]
[1776829713437,78.48,77516.9,0.0,0.99849,0.0,0.21631]
[1776829713538,78.48,77520.11,0.0,0.99849,0.0,0.21572]
[1776829717817,78.48,77522.07,0.0,0.99849,0.0,0.21536]
[1776829717909,78.48,77522.07,0.0,0.99849,0.0,0.21536]
[1776829717937,78.48,77522.07,0.0,0.99849,0.0,0.21536]
[1776829718038,78.48,77523.56,0.0,0.9985,0.0,0.21509]
[1776829723727,78.48,77522.51,0.0,0.99849,0.0,0.21528]
[1776829724734,78.48,77525.08,0.0,0.9985,0.0,0.21481]
[1776829725735,78.48,77525.08,0.0,0.9985,0.0,0.21481]
[1776829725939,78.48,77525.08,0.0,0.9985,0.0,0.21481]
[1776829726594,78.48,77525.08,0.0,0.9985,0.0,0.21481]
[1776829726038,78.48,77528.48,0.0,0.9985,0.0,0.21419]
[1776829726700,78.48,77528.48,0.0,0.9985,0.0,0.21419]
[1776829732041,78.48,77527.24,0.0,0.9985,0.0,0.21442]
[1776829732189,78.48,77527.24,0.0,0.9985,0.0,0.21442]
[1776829732277,78.48,77527.24,0.0,0.9985,0.0,0.21442]
[1776829732440,78.48,77527.24,0.0,0.9985,0.0,0.21442]
[1776829732542,78.48,77526.8,0.0,0.9985,0.0,0.2145]
[1776829737825,78.48,77525.17,0.0,0.9985,0.0,0.2148]
[1776829742860,78.48,77526.22,0.0,0.9985,0.0,0.2146]
[1776829748228,78.48,77524.17,0.0,0.9985,0.0,0.21498]
[1776829748439,78.48,77524.17,0.0,0.9985,0.0,0.21498]
[1776829748555,78.48,77524.17,0.0,0.9985,0.0,0.21498]
[1776829748607,78.48,77524.05,0.0,0.9985,0.0,0.215]
[1776829748693,78.48,77524.05,0.0,0.9985,0.0,0.215]
[1776829750916,78.48,77521.61,0.0,0.99849,0.0,0.21544]
[1776829751757,78.48,77521.61,0.0,0.99849,0.0,0.21544]
[1776829751939,78.48,77521.61,0.0,0.99849,0.0,0.21544]
[1776829752153,78.48,77521.61,0.0,0.99849,0.0,0.21544]
[1776829752191,78.48,77521.61,0.0,0.99849,0.0,0.21544]
[1776829752254,78.48,77520.13,0.0,0.99849,0.0,0.21571]
[1776829756958,78.48,77530.26,0.0,0.99851,0.0,0.21387]
[1776829757965,78.48,77544.08,0.0,0.99852,0.0,0.21138]
[1776829758971,78.48,77548.54,0.0,0.99853,0.0,0.21058]
[1776829762992,78.48,77549.17,0.0,0.99853,0.0,0.21047]
[1776829763192,78.48,77549.17,0.0,0.99853,0.0,0.21047]
[1776829763571,78.48,77549.17,0.0,0.99853,0.0,0.21047]
[1776829763627,78.48,77548.86,0.0,0.99853,0.0,0.21052]
[1776829763763,78.48,77548.86,0.0,0.99853,0.0,0.21052]
[1776829767609,78.48,77552.12,0.0,0.99854,0.0,0.20994]
[1776829767694,78.48,77551.16,0.0,0.99853,0.0,0.21011]
[1776829767716,78.48,77551.16,0.0,0.99853,0.0,0.21011]
[1776829767937,78.48,77551.16,0.0,0.99853,0.0,0.21011]
[1776829768036,78.48,77551.15,0.0,0.99853,0.0,0.21012]
[1776829771057,78.48,77550.66,0.0,0.99854,0.0,0.2096]
[1776829776015,78.48,77549.09,0.0,0.99854,0.0,0.20988]
[1776829776167,78.48,77549.09,0.0,0.99854,0.0,0.20988]
[1776829776191,78.48,77549.09,0.0,0.99854,0.0,0.20988]
[1776829776221,78.48,77549.49,0.0,0.99854,0.0,0.20981]
[1776829779113,78.48,77555.98,0.0,0.99855,0.0,0.20865]
[1776829779917,78.48,77555.98,0.0,0.99855,0.0,0.20865]
[1776829779946,78.48,77555.98,0.0,0.99855,0.0,0.20865]
[1776829779986,78.48,77555.98,0.0,0.99855,0.0,0.20865]
[1776829780298,78.48,77555.98,0.0,0.99855,0.0,0.20865]
[1776829780315,78.48,77559.35,0.0,0.99855,0.0,0.20806]
[1776829781127,78.48,77564.02,0.0,0.99856,0.0,0.20723]
[1776829784148,78.48,77561.36,0.0,0.99855,0.0,0.2077]
[1776829785253,78.48,77561.36,0.0,0.99855,0.0,0.2077]
[1776829785440,78.48,77561.36,0.0,0.99855,0.0,0.2077]
[1776829785512,78.48,77561.36,0.0,0.99855,0.0,0.2077]
[1776829785613,78.48,77561.05,0.0,0.99855,0.0,0.20776]
[1776829785696,78.48,77561.05,0.0,0.99855,0.0,0.20776]
[1776829791197,78.48,77561.39,0.0,0.99855,0.0,0.2077]
[1776829796231,78.48,77564.75,0.0,0.99856,0.0,0.2071]
[1776829797239,78.48,77568.64,0.0,0.99856,0.0,0.20642]
[1776829798590,78.48,77568.64,0.0,0.99856,0.0,0.20642]
[1776829798616,78.48,77570.48,0.0,0.99857,0.0,0.2061]
[1776829798695,78.48,77570.48,0.0,0.99857,0.0,0.2061]
[1776829799050,78.48,77570.48,0.0,0.99857,0.0,0.2061]
[1776829799197,78.48,77570.48,0.0,0.99857,0.0,0.2061]
[1776829802125,78.48,77568.91,0.0,0.99856,0.0,0.20637]
[1776829802203,78.48,77568.91,0.0,0.99856,0.0,0.20637]
[1776829802352,78.48,77568.91,0.0,0.99856,0.0,0.20637]
[1776829802440,78.48,77568.91,0.0,0.99856,0.0,0.20637]
[1776829802453,78.48,77565.53,0.0,0.99856,0.0,0.20697]
[1776829807309,78.48,77562.96,0.0,0.99856,0.0,0.20742]
[1776829808347,78.48,77562.96,0.0,0.99856,0.0,0.20742]
[1776829808443,78.48,77562.96,0.0,0.99856,0.0,0.20742]
[1776829815947,78.48,77564.69,0.0,0.99856,0.0,0.20712]
[1776829816198,78.48,77564.69,0.0,0.99856,0.0,0.20712]
[1776829816213,78.48,77564.69,0.0,0.99856,0.0,0.20712]
[1776829816442,78.48,77564.69,0.0,0.99856,0.0,0.20712]
[1776829816535,78.48,77565.79,0.0,0.99856,0.0,0.20692]
[1776829822416,78.48,77566.64,0.0,0.99856,0.0,0.20677]
[1776829822860,78.48,77566.64,0.0,0.99856,0.0,0.20677]
[1776829822940,78.48,77566.64,0.0,0.99856,0.0,0.20677]
[1776829823402,78.48,77566.64,0.0,0.99856,0.0,0.20677]
[1776829823438,78.48,77566.64,0.0,0.99856,0.0,0.20677]
[1776829823496,78.48,77567.41,0.0,0.99856,0.0,0.20664]
[1776829827451,78.48,77571.42,0.0,0.99857,0.0,0.20593]
[1776829828644,78.48,77571.42,0.0,0.99857,0.0,0.20593]
[1776829828693,78.48,77575.96,0.0,0.99857,0.0,0.20514]
[1776829828728,78.48,77575.96,0.0,0.99857,0.0,0.20514]
[1776829829465,78.48,77580.3,0.0,0.99858,0.0,0.20438]
[1776829830204,78.48,77580.3,0.0,0.99858,0.0,0.20438]
[1776829830436,78.48,77580.3,0.0,0.99858,0.0,0.20438]
[1776829830472,78.48,77582.95,0.0,0.99858,0.0,0.20392]
[1776829830938,78.48,77582.95,0.0,0.99858,0.0,0.20392]
[1776829831479,78.48,77580.58,0.0,0.99858,0.0,0.20374]
[1776829836123,78.48,77582.04,0.0,0.99858,0.0,0.20349]
[1776829836216,78.48,77582.04,0.0,0.99858,0.0,0.20349]
[1776829836514,78.48,77582.07,0.0,0.99858,0.0,0.20348]
[1776829836958,78.48,77582.07,0.0,0.99858,0.0,0.20348]
[1776829837198,78.48,77582.07,0.0,0.99858,0.0,0.20348]
[1776829842557,78.48,77584.08,0.0,0.99859,0.0,0.20314]
[1776829842919,78.48,77584.08,0.0,0.99859,0.0,0.20314]
[1776829842942,78.48,77584.08,0.0,0.99859,0.0,0.20314]
[1776829843181,78.48,77584.08,0.0,0.99859,0.0,0.20314]
[1776829843438,78.48,77584.08,0.0,0.99859,0.0,0.20314]
[1776829843565,78.48,77583.72,0.0,0.99859,0.0,0.2032]
[1776829846591,78.48,77586.78,0.0,0.99859,0.0,0.20267]
[1776829847595,78.48,77590.88,0.0,0.9986,0.0,0.20196]
[1776829848602,78.48,77593.58,0.0,0.9986,0.0,0.2015]
[1776829848755,78.48,77593.58,0.0,0.9986,0.0,0.2015]
[1776829848949,78.48,77593.58,0.0,0.9986,0.0,0.2015]
[1776829849182,78.48,77593.58,0.0,0.9986,0.0,0.2015]
[1776829849435,78.48,77593.58,0.0,0.9986,0.0,0.2015]
[1776829849609,78.48,77593.85,0.0,0.9986,0.0,0.20145]
[1776829852630,78.48,77596.2,0.0,0.9986,0.0,0.20105]
[1776829854644,78.48,77601.74,0.0,0.99861,0.0,0.2001]
[1776829855105,78.48,77601.74,0.0,0.99861,0.0,0.2001]
[1776829855651,78.48,77596.96,0.0,0.9986,0.0,0.20092]
[1776829856657,78.48,77595.01,0.0,0.9986,0.0,0.20125]
[1776829858406,78.48,77593.72,0.0,0.9986,0.0,0.20147]
[1776829858672,78.48,77592.59,0.0,0.9986,0.0,0.20167]
[1776829859679,78.48,77595.1,0.0,0.9986,0.0,0.20124]
[1776829864714,78.48,77590.79,0.0,0.9986,0.0,0.20198]
[1776829865721,78.48,77585.49,0.0,0.99859,0.0,0.20289]
[1776829866325,78.48,77585.49,0.0,0.99859,0.0,0.20289]
[1776829866444,78.48,77585.49,0.0,0.99859,0.0,0.20289]
[1776829866728,78.48,77586.59,0.0,0.99859,0.0,0.2027]
[1776829867075,78.48,77586.59,0.0,0.99859,0.0,0.2027]
[1776829867204,78.48,77586.59,0.0,0.99859,0.0,0.2027]
[1776829871763,78.48,77588.82,0.0,0.99859,0.0,0.20232]
[1776829874508,78.48,77589.05,0.0,0.99859,0.0,0.20228]
[1776829874695,78.48,77589.05,0.0,0.99859,0.0,0.20228]
[1776829874609,78.48,77588.93,0.0,0.99859,0.0,0.2023]
[1776829875075,78.48,77588.93,0.0,0.99859,0.0,0.2023]
[1776829875200,78.48,77588.93,0.0,0.99859,0.0,0.2023]
[1776829875233,78.48,77591.74,0.0,0.9986,0.0,0.20181]
[1776829876797,78.48,77594.84,0.0,0.9986,0.0,0.20128]
[1776829878985,78.48,77595.65,0.0,0.9986,0.0,0.20114]
[1776829879191,78.48,77595.65,0.0,0.9986,0.0,0.20114]
[1776829879455,78.48,77595.65,0.0,0.9986,0.0,0.20114]
[1776829879691,78.48,77595.65,0.0,0.9986,0.0,0.20114]
[1776829879762,78.48,77595.99,0.0,0.9986,0.0,0.20108]
[1776829879819,78.48,77594.11,0.0,0.9986,0.0,0.20141]
[1776829882002,78.48,77595.34,0.0,0.9986,0.0,0.2012]
[1776829882194,78.48,77595.34,0.0,0.9986,0.0,0.2012]
[1776829882292,78.48,77592.04,0.0,0.9986,0.0,0.20176]
[1776829882841,78.48,77589.7,0.0,0.9986,0.0,0.20217]
[1776829884855,78.48,77587.48,0.0,0.99859,0.0,0.20255]
[1776829887823,78.48,77587.62,0.0,0.99859,0.0,0.20252]
[1776829887938,78.48,77587.62,0.0,0.99859,0.0,0.20252]
[1776829888390,78.48,77587.62,0.0,0.99859,0.0,0.20252]
[1776829888441,78.48,77587.62,0.0,0.99859,0.0,0.20252]
[1776829888537,78.48,77587.11,0.0,0.99859,0.0,0.20261]
[1776829894643,78.48,77588.16,0.0,0.9986,0.0,0.20184]
[1776829894688,78.48,77588.16,0.0,0.9986,0.0,0.20184]
[1776829894657,78.48,77588.85,0.0,0.9986,0.0,0.20173]
[1776829895206,78.48,77588.85,0.0,0.9986,0.0,0.20173]
[1776829895439,78.48,77588.85,0.0,0.9986,0.0,0.20173]
[1776829895458,78.48,77589.0,0.0,0.9986,0.0,0.2017]
[1776829895932,78.48,77590.63,0.0,0.9986,0.0,0.20142]
[1776829896939,78.48,77589.01,0.0,0.9986,0.0,0.2017]
[1776829901146,78.48,77589.86,0.0,0.9986,0.0,0.20155]
[1776829901205,78.48,77589.86,0.0,0.9986,0.0,0.20155]
[1776829901225,78.48,77590.19,0.0,0.9986,0.0,0.2015]
[1776829902042,78.48,77590.19,0.0,0.9986,0.0,0.2015]
[1776829902202,78.48,77590.19,0.0,0.9986,0.0,0.2015]
[1776829902224,78.48,77594.91,0.0,0.99861,0.0,0.20076]
[1776829908120,78.5,77594.27,0.0,0.9986,0.0,0.20123]
[1776829908196,78.5,77594.27,0.0,0.9986,0.0,0.20123]
[1776829908294,78.5,77594.26,0.0,0.9986,0.0,0.2013]
[1776829908808,78.5,77594.26,0.0,0.9986,0.0,0.2013]
[1776829908939,78.5,77594.26,0.0,0.9986,0.0,0.2013]
[1776829910031,78.5,77595.96,0.0,0.9986,0.0,0.20115]
[1776829913552,78.51,77596.08,0.0,0.9986,0.0,0.20128]
[1776829913695,78.51,77596.08,0.0,0.9986,0.0,0.20128]
[1776829913797,78.52,77596.09,0.0,0.9986,0.0,0.20142]
[1776829914229,78.52,77596.09,0.0,0.9986,0.0,0.20142]
[1776829914438,78.52,77596.09,0.0,0.9986,0.0,0.20142]
[1776829915065,78.52,77601.54,0.0,0.99861,0.0,0.20056]
[1776829916073,78.52,77603.64,0.0,0.99861,0.0,0.20027]
[1776829916998,78.52,77603.64,0.0,0.99861,0.0,0.20027]
[1776829917188,78.52,77603.64,0.0,0.99861,0.0,0.20027]
[1776829917288,78.53,77606.63,0.0,0.99861,0.0,0.19984]
[1776829918087,78.53,77609.26,0.0,0.99862,0.0,0.19946]
[1776829922115,78.54,77606.22,0.0,0.99861,0.0,0.20029]
[1776829923439,78.54,77606.22,0.0,0.99861,0.0,0.20029]
[1776829923695,78.54,77606.22,0.0,0.99861,0.0,0.20029]
[1776829923797,78.55,77596.61,0.0,0.9986,0.0,0.20208]
[1776829925452,78.55,77595.59,0.0,0.99859,0.0,0.20225]
[1776829925692,78.55,77595.59,0.0,0.99859,0.0,0.20225]
[1776829925791,78.56,77595.51,0.0,0.99859,0.0,0.20241]
[1776829929395,78.56,77595.91,0.0,0.99859,0.0,0.20248]
[1776829929442,78.56,77595.91,0.0,0.99859,0.0,0.20248]
[1776829935207,78.58,77597.22,0.0,0.99859,0.0,0.20275]
[1776829940242,78.6,77607.15,0.0,0.9986,0.0,0.20139]
[1776829941249,78.6,77622.58,0.0,0.99862,0.0,0.19883]
[1776829942256,78.61,77630.43,0.0,0.99863,0.0,0.19758]
[1776829943263,78.61,77631.84,0.0,0.99863,0.0,0.19743]
[1776829946748,78.62,77630.6,0.0,0.99863,0.0,0.1978]
[1776829946940,78.62,77630.45,0.0,0.99863,0.0,0.1979]
[1776829948443,78.63,77630.18,0.0,0.99863,0.0,0.19803]
[1776829948544,78.63,77629.71,0.0,0.99863,0.0,0.19827]
[1776829951319,78.64,77629.5,0.0,0.99863,0.0,0.19789]
[1776829954340,78.65,77622.92,0.0,0.99862,0.0,0.19924]
[1776829955347,78.65,77613.24,0.0,0.9986,0.0,0.20098]
[1776829957654,78.66,77613.18,0.0,0.9986,0.0,0.20106]
[1776829957699,78.66,77613.18,0.0,0.9986,0.0,0.20106]
[1776829957755,78.66,77612.23,0.0,0.9986,0.0,0.20138]
[1776829963403,78.68,77611.79,0.0,0.9986,0.0,0.20182]
[1776829964410,78.68,77609.35,0.0,0.99859,0.0,0.20231]
[1776829965417,78.69,77600.89,0.0,0.99858,0.0,0.20385]
[1776829966424,78.69,77595.33,0.0,0.99857,0.0,0.20488]
[1776829967431,78.69,77595.3,0.0,0.99857,0.0,0.20496]
[1776829968631,78.69,77595.3,0.0,0.99857,0.0,0.20496]
[1776829968691,78.69,77595.3,0.0,0.99857,0.0,0.20496]
[1776829970421,78.7,77594.77,0.0,0.99857,0.0,0.20518]
[1776829970440,78.7,77594.77,0.0,0.99857,0.0,0.20518]
[1776829970452,78.7,77594.66,0.0,0.99857,0.0,0.20526]
[1776829972466,78.71,77591.47,0.0,0.99857,0.0,0.20595]
[1776829973473,78.71,77587.54,0.0,0.99856,0.0,0.2067]
[1776829974480,78.71,77591.44,0.0,0.99856,0.0,0.20608]
[1776829975561,78.71,77591.44,0.0,0.99856,0.0,0.20608]
[1776829975689,78.71,77591.44,0.0,0.99856,0.0,0.20608]
[1776829980521,78.73,77598.7,0.0,0.99857,0.0,0.20526]
[1776829982536,78.74,77608.43,0.0,0.99858,0.0,0.2037]
[1776829983782,78.74,77608.43,0.0,0.99858,0.0,0.2037]
[1776829983939,78.74,77607.18,0.0,0.99858,0.0,0.20398]
[1776829985872,78.74,77605.36,0.0,0.99858,0.0,0.20436]
[1776829985940,78.75,77603.21,0.0,0.99857,0.0,0.2048]
[1776829986564,78.75,77604.61,0.0,0.99858,0.0,0.20463]
[1776829988565,78.75,77603.7,0.0,0.99857,0.0,0.20485]
[1776829988689,78.75,77603.7,0.0,0.99857,0.0,0.20485]
[1776829991769,78.76,77604.8,0.0,0.99857,0.0,0.20485]
[1776829991942,78.76,77605.23,0.0,0.99857,0.0,0.20485]
[1776829993096,78.77,77606.14,0.0,0.99857,0.0,0.20475]
[1776829993196,78.77,77606.14,0.0,0.99857,0.0,0.20475]
[1776829993614,78.77,77607.37,0.0,0.99858,0.0,0.2046]
[1776829996545,78.78,77606.29,0.0,0.99857,0.0,0.20492]
[1776829996695,78.78,77606.29,0.0,0.99857,0.0,0.20492]
[1776830001565,78.79,77604.35,0.0,0.99857,0.0,0.20559]
[1776830001698,78.79,77604.35,0.0,0.99857,0.0,0.20559]
[1776830003005,78.8,77604.67,0.0,0.99857,0.0,0.20566]
[1776830003192,78.8,77604.67,0.0,0.99857,0.0,0.20566]
[1776830003684,78.8,77604.3,0.0,0.99857,0.0,0.20579]
[1776830005698,78.8,77601.71,0.0,0.99856,0.0,0.20637]
[1776830007712,78.81,77599.32,0.0,0.99856,0.0,0.20691]
[1776830009752,78.81,77599.32,0.0,0.99856,0.0,0.20691]
[1776830009754,78.81,77602.28,0.0,0.99856,0.0,0.20652]
[1776830009941,78.81,77602.28,0.0,0.99856,0.0,0.20652]
[1776830013823,78.82,77602.99,0.0,0.99856,0.0,0.20599]
[1776830013865,78.83,77598.18,0.0,0.99856,0.0,0.20689]
[1776830013935,78.83,77598.18,0.0,0.99856,0.0,0.20689]
[1776830014761,78.83,77593.57,0.0,0.99855,0.0,0.20776]
[1776830015767,78.83,77590.26,0.0,0.99855,0.0,0.20841]
[1776830017147,78.83,77591.2,0.0,0.99855,0.0,0.2083]
[1776830017192,78.83,77591.2,0.0,0.99855,0.0,0.2083]
[1776830017781,78.84,77589.86,0.0,0.99854,0.0,0.20859]
[1776830018508,78.84,77589.86,0.0,0.99854,0.0,0.20859]
[1776830018689,78.84,77589.86,0.0,0.99854,0.0,0.20859]
[1776830018788,78.84,77593.82,0.0,0.99855,0.0,0.20795]
[1776830019795,78.84,77596.72,0.0,0.99855,0.0,0.2075]
[1776830022661,78.85,77598.4,0.0,0.99855,0.0,0.20733]
[1776830022688,78.85,77598.4,0.0,0.99855,0.0,0.20733]
[1776830022817,78.85,77598.47,0.0,0.99855,0.0,0.20738]
[1776830027852,78.86,77597.23,0.0,0.99855,0.0,0.20789]
[1776830029517,78.86,77597.32,0.0,0.99855,0.0,0.20794]
[1776830029690,78.86,77597.32,0.0,0.99855,0.0,0.20794]
[1776830029866,78.87,77592.64,0.0,0.99854,0.0,0.20882]
[1776830030874,78.87,77589.77,0.0,0.99854,0.0,0.20939]
[1776830035076,78.88,77589.2,0.0,0.99854,0.0,0.20971]
[1776830035202,78.88,77589.2,0.0,0.99854,0.0,0.20971]
[1776830035909,78.88,77594.64,0.0,0.99854,0.0,0.2088]
[1776830040944,78.89,77593.21,0.0,0.99854,0.0,0.20934]
[1776830045979,78.91,77591.82,0.0,0.99854,0.0,0.20986]
[1776830048439,78.91,77591.93,0.0,0.99853,0.0,0.20996]
[1776830048518,78.91,77595.65,0.0,0.99854,0.0,0.2093]
[1776830049001,78.91,77590.9,0.0,0.99853,0.0,0.2102]
[1776830054035,78.92,77591.19,0.0,0.99853,0.0,0.21042]
[1776830059071,78.94,77591.14,0.0,0.99853,0.0,0.2107]
[1776830061596,78.94,77591.22,0.0,0.99853,0.0,0.21074]
[1776830061691,78.94,77591.22,0.0,0.99853,0.0,0.21074]
[1776830063581,78.94,77590.87,0.0,0.99853,0.0,0.21085]
[1776830063694,78.94,77590.87,0.0,0.99853,0.0,0.21085]
[1776830063794,78.94,77591.05,0.0,0.99853,0.0,0.21082]
[1776830070150,78.94,77583.9,0.0,0.99852,0.0,0.2121]
[1776830071157,78.94,77579.95,0.0,0.99852,0.0,0.21219]
[1776830074178,78.94,77582.2,0.0,0.99852,0.0,0.21179]
[1776830075381,78.94,77582.2,0.0,0.99852,0.0,0.21179]
[1776830075482,78.94,77579.52,0.0,0.99852,0.0,0.21227]
[1776830081011,78.94,77579.97,0.0,0.99852,0.0,0.21219]
[1776830085255,78.94,77576.79,0.0,0.99851,0.0,0.21276]
[1776830086262,78.94,77573.55,0.0,0.99851,0.0,0.21334]
[1776830088573,78.94,77572.59,0.0,0.99851,0.0,0.21351]
[1776830088689,78.94,77572.59,0.0,0.99851,0.0,0.21351]
[1776830088790,78.94,77572.77,0.0,0.99851,0.0,0.21348]
[1776830090290,78.94,77568.94,0.0,0.9985,0.0,0.21417]
[1776830091297,78.94,77566.02,0.0,0.9985,0.0,0.2147]
[1776830095941,78.94,77566.6,0.0,0.9985,0.0,0.2146]
[1776830096780,78.94,77571.18,0.0,0.9985,0.0,0.21377]
[1776830098440,78.94,77572.42,0.0,0.99851,0.0,0.21354]
[1776830100908,78.94,77572.76,0.0,0.99851,0.0,0.21348]
[1776830100948,78.94,77572.76,0.0,0.99851,0.0,0.21348]
[1776830101367,78.94,77574.05,0.0,0.99851,0.0,0.21325]
[1776830102374,78.94,77579.26,0.0,0.99852,0.0,0.21232]
[1776830103380,78.94,77585.63,0.0,0.99852,0.0,0.21118]
[1776830104195,78.94,77585.63,0.0,0.99852,0.0,0.21118]
[1776830104436,78.94,77585.63,0.0,0.99852,0.0,0.21118]
[1776830109340,78.94,77586.3,0.0,0.99853,0.0,0.21106]
[1776830109447,78.94,77586.3,0.0,0.99853,0.0,0.21106]
[1776830109889,78.94,77586.3,0.0,0.99853,0.0,0.21106]
[1776830109939,78.94,77586.3,0.0,0.99853,0.0,0.21106]
[1776830109963,78.94,77586.86,0.0,0.99853,0.0,0.21096]
[1776830113069,78.94,77586.88,0.0,0.99853,0.0,0.21095]
[1776830113193,78.94,77586.88,0.0,0.99853,0.0,0.21095]
[1776830113285,78.94,77586.88,0.0,0.99853,0.0,0.21095]
[1776830113436,78.94,77586.88,0.0,0.99853,0.0,0.21095]
[1776830113451,78.94,77587.9,0.0,0.99853,0.0,0.21077]
[1776830116869,78.94,77586.94,0.0,0.99853,0.0,0.21094]
[1776830116941,78.94,77586.94,0.0,0.99853,0.0,0.21094]
[1776830116970,78.94,77592.18,0.0,0.99853,0.0,0.21001]
[1776830117227,78.94,77592.18,0.0,0.99853,0.0,0.21001]
[1776830117436,78.94,77592.18,0.0,0.99853,0.0,0.21001]
[1776830122057,78.94,77591.52,0.0,0.99853,0.0,0.21013]
[1776830122190,78.94,77591.52,0.0,0.99853,0.0,0.21013]
[1776830122195,78.94,77591.52,0.0,0.99853,0.0,0.21013]
[1776830122437,78.94,77591.52,0.0,0.99853,0.0,0.21013]
[1776830122514,78.94,77590.67,0.0,0.99853,0.0,0.21028]
[1776830127549,78.94,77590.8,0.0,0.99853,0.0,0.21026]
[1776830128307,78.94,77590.8,0.0,0.99853,0.0,0.21026]
[1776830128440,78.94,77590.8,0.0,0.99853,0.0,0.21026]
[1776830128556,78.94,77591.83,0.0,0.99853,0.0,0.21007]
[1776830129094,78.94,77591.83,0.0,0.99853,0.0,0.21007]
[1776830129188,78.94,77591.83,0.0,0.99853,0.0,0.21007]
[1776830135605,78.94,77588.02,0.0,0.99853,0.0,0.21015]
[1776830136971,78.94,77588.02,0.0,0.99853,0.0,0.21015]
[1776830136987,78.94,77587.14,0.0,0.99853,0.0,0.2103]
[1776830137198,78.94,77587.14,0.0,0.99853,0.0,0.2103]
[1776830137243,78.94,77587.14,0.0,0.99853,0.0,0.2103]
[1776830137437,78.94,77587.14,0.0,0.99853,0.0,0.2103]
[1776830137619,78.94,77583.75,0.0,0.99853,0.0,0.2109]
[1776830143661,78.94,77583.85,0.0,0.99853,0.0,0.21089]
[1776830145216,78.94,77582.15,0.0,0.99852,0.0,0.21119]
[1776830145435,78.94,77582.15,0.0,0.99852,0.0,0.21119]
[1776830145919,78.94,77582.15,0.0,0.99852,0.0,0.21119]
[1776830145939,78.94,77582.15,0.0,0.99852,0.0,0.21119]
[1776830146020,78.94,77580.11,0.0,0.99852,0.0,0.21155]
[1776830148696,78.94,77576.18,0.0,0.99852,0.0,0.21226]
[1776830149687,78.94,77576.18,0.0,0.99852,0.0,0.21226]
[1776830149940,78.94,77576.18,0.0,0.99852,0.0,0.21226]
[1776830150038,78.94,77575.92,0.0,0.99852,0.0,0.2123]
[1776830150865,78.94,77575.92,0.0,0.99852,0.0,0.2123]
[1776830150937,78.94,77575.92,0.0,0.99852,0.0,0.2123]
[1776830151717,78.94,77579.31,0.0,0.99852,0.0,0.2117]
[1776830156751,78.94,77580.63,0.0,0.99852,0.0,0.21146]
[1776830160907,78.94,77580.3,0.0,0.99852,0.0,0.21152]
[1776830160944,78.94,77580.3,0.0,0.99852,0.0,0.21152]
[1776830160963,78.94,77580.6,0.0,0.99852,0.0,0.21147]
[1776830161365,78.94,77580.6,0.0,0.99852,0.0,0.21147]
[1776830161439,78.94,77580.6,0.0,0.99852,0.0,0.21147]
[1776830162794,78.94,77587.94,0.0,0.99853,0.0,0.21016]
[1776830163801,78.94,77592.18,0.0,0.99854,0.0,0.20941]
[1776830164723,78.94,77592.18,0.0,0.99854,0.0,0.20941]
[1776830164941,78.94,77592.18,0.0,0.99854,0.0,0.20941]
[1776830165037,78.94,77592.18,0.0,0.99854,0.0,0.20941]
[1776830165025,78.94,77595.51,0.0,0.99854,0.0,0.20882]
[1776830165199,78.94,77595.51,0.0,0.99854,0.0,0.20882]
[1776830170850,78.94,77596.01,0.0,0.99854,0.0,0.20873]
[1776830175885,78.94,77596.55,0.0,0.99854,0.0,0.20864]
[1776830177610,78.94,77597.38,0.0,0.99854,0.0,0.20849]
[1776830177693,78.94,77597.38,0.0,0.99854,0.0,0.20849]
[1776830177946,78.94,77597.38,0.0,0.99854,0.0,0.20849]
[1776830178039,78.94,77597.33,0.0,0.99854,0.0,0.2085]
[1776830178188,78.94,77597.33,0.0,0.99854,0.0,0.2085]
[1776830183941,78.94,77598.64,0.0,0.99855,0.0,0.20827]
[1776830184251,78.94,77598.64,0.0,0.99855,0.0,0.20827]
[1776830184438,78.94,77598.64,0.0,0.99855,0.0,0.20827]
[1776830184576,78.94,77598.64,0.0,0.99855,0.0,0.20827]
[1776830184695,78.94,77598.64,0.0,0.99855,0.0,0.20827]
[1776830184948,78.94,77600.33,0.0,0.99855,0.0,0.20797]
[1776830188976,78.94,77604.02,0.0,0.99855,0.0,0.20732]
[1776830189612,78.94,77604.02,0.0,0.99855,0.0,0.20732]
[1776830189689,78.94,77604.02,0.0,0.99855,0.0,0.20732]
[1776830190049,78.94,77604.02,0.0,0.99855,0.0,0.20732]
[1776830189983,78.94,77605.85,0.0,0.99856,0.0,0.207]
[1776830190200,78.94,77605.85,0.0,0.99856,0.0,0.207]
[1776830190990,78.94,77603.55,0.0,0.99855,0.0,0.2074]
[1776830195018,78.94,77603.22,0.0,0.99856,0.0,0.20686]
[1776830197945,78.94,77604.1,0.0,0.99856,0.0,0.20671]
[1776830198040,78.94,77594.04,0.0,0.99854,0.0,0.20848]
[1776830198191,78.94,77594.04,0.0,0.99854,0.0,0.20848]
[1776830199046,78.94,77586.75,0.0,0.99853,0.0,0.20976]
[1776830200053,78.94,77578.69,0.0,0.99852,0.0,0.2112]
[1776830200929,78.94,77578.69,0.0,0.99852,0.0,0.2112]
[1776830200942,78.94,77578.69,0.0,0.99852,0.0,0.2112]
[1776830201060,78.94,77576.71,0.0,0.99852,0.0,0.21155]
[1776830206094,78.94,77576.89,0.0,0.99852,0.0,0.21152]
[1776830211129,78.94,77576.86,0.0,0.99852,0.0,0.21153]
[1776830212137,78.94,77573.01,0.0,0.99852,0.0,0.21221]
[1776830213487,78.94,77569.17,0.0,0.99851,0.0,0.2129]
[1776830214151,78.94,77564.47,0.0,0.9985,0.0,0.21375]
[1776830215158,78.94,77560.14,0.0,0.9985,0.0,0.21453]
[1776830217172,78.94,77557.84,0.0,0.99849,0.0,0.21495]
[1776830218264,78.94,77557.84,0.0,0.99849,0.0,0.21495]
[1776830218444,78.94,77557.84,0.0,0.99849,0.0,0.21495]
[1776830218804,78.94,77557.84,0.0,0.99849,0.0,0.21495]
[1776830218938,78.94,77557.84,0.0,0.99849,0.0,0.21495]
[1776830219011,78.94,77557.62,0.0,0.99849,0.0,0.21499]
[1776830222220,78.94,77560.8,0.0,0.9985,0.0,0.21441]
[1776830223992,78.94,77560.8,0.0,0.9985,0.0,0.21441]
[1776830224027,78.94,77568.11,0.0,0.99851,0.0,0.21309]
[1776830224191,78.94,77568.11,0.0,0.99851,0.0,0.21309]
[1776830224606,78.94,77568.11,0.0,0.99851,0.0,0.21309]
[1776830224698,78.94,77568.11,0.0,0.99851,0.0,0.21309]
[1776830230874,78.94,77569.45,0.0,0.99851,0.0,0.21285]
[1776830230938,78.94,77569.45,0.0,0.99851,0.0,0.21285]
[1776830231033,78.94,77570.15,0.0,0.99851,0.0,0.21273]
[1776830231235,78.94,77570.15,0.0,0.99851,0.0,0.21273]
[1776830231442,78.94,77570.15,0.0,0.99851,0.0,0.21273]
[1776830234344,78.94,77569.72,0.0,0.99851,0.0,0.2128]
[1776830234414,78.94,77585.68,0.0,0.99853,0.0,0.20995]
[1776830235311,78.94,77604.04,0.0,0.99856,0.0,0.20672]
[1776830236318,78.94,77604.13,0.0,0.99856,0.0,0.2067]
[1776830237756,78.94,77604.13,0.0,0.99856,0.0,0.2067]
[1776830237760,78.94,77605.13,0.0,0.99856,0.0,0.20653]
[1776830239339,78.94,77601.75,0.0,0.99855,0.0,0.20712]
[1776830244374,78.94,77600.34,0.0,0.99855,0.0,0.20737]
[1776830245381,78.94,77596.45,0.0,0.99855,0.0,0.20805]
[1776830249930,78.94,77595.25,0.0,0.99855,0.0,0.20826]
[1776830249941,78.94,77595.25,0.0,0.99855,0.0,0.20826]
[1776830249976,78.94,77593.13,0.0,0.99854,0.0,0.20864]
[1776830250653,78.94,77593.13,0.0,0.99854,0.0,0.20864]
[1776830250697,78.94,77593.13,0.0,0.99854,0.0,0.20864]
[1776830250792,78.94,77590.58,0.0,0.99854,0.0,0.20909]
[1776830252430,78.94,77595.13,0.0,0.99855,0.0,0.20768]
[1776830255002,78.94,77595.08,0.0,0.99855,0.0,0.20769]
[1776830255201,78.94,77595.08,0.0,0.99855,0.0,0.20769]
[1776830257725,78.94,77595.15,0.0,0.99855,0.0,0.20768]
[1776830257938,78.94,77595.15,0.0,0.99855,0.0,0.20768]
[1776830258036,78.94,77597.65,0.0,0.99855,0.0,0.20724]
[1776830258819,78.94,77597.65,0.0,0.99855,0.0,0.20724]
[1776830258942,78.94,77597.65,0.0,0.99855,0.0,0.20724]
[1776830262091,78.94,77598.71,0.0,0.99855,0.0,0.20705]
[1776830262207,78.94,77599.4,0.0,0.99856,0.0,0.20693]
[1776830262464,78.94,77599.4,0.0,0.99856,0.0,0.20693]
[1776830262700,78.94,77599.4,0.0,0.99856,0.0,0.20693]
[1776830262802,78.94,77601.06,0.0,0.99856,0.0,0.20664]
[1776830265521,78.94,77608.01,0.0,0.99857,0.0,0.20543]
[1776830266528,78.94,77611.21,0.0,0.99857,0.0,0.20487]
[1776830267534,78.94,77614.94,0.0,0.99858,0.0,0.20422]
[1776830269683,78.94,77616.14,0.0,0.99858,0.0,0.20402]
[1776830270036,78.94,77616.14,0.0,0.99858,0.0,0.20402]
[1776830270129,78.94,77616.14,0.0,0.99858,0.0,0.20402]
[1776830270119,78.94,77615.22,0.0,0.99858,0.0,0.20418]
[1776830271208,78.94,77615.22,0.0,0.99858,0.0,0.20418]
[1776830271563,78.94,77616.04,0.0,0.99858,0.0,0.20403]
[1776830275089,78.94,77615.24,0.0,0.99858,0.0,0.20417]
[1776830275193,78.94,77615.24,0.0,0.99858,0.0,0.20417]
[1776830277605,78.94,77612.65,0.0,0.99857,0.0,0.20462]
[1776830282779,78.94,77612.56,0.0,0.99857,0.0,0.20464]
[1776830282937,78.94,77612.56,0.0,0.99857,0.0,0.20464]
[1776830283170,78.94,77612.56,0.0,0.99857,0.0,0.20464]
[1776830283195,78.94,77612.56,0.0,0.99857,0.0,0.20464]
[1776830283039,78.94,77613.2,0.0,0.99857,0.0,0.20453]
[1776830283647,78.94,77615.63,0.0,0.99858,0.0,0.20411]
[1776830284654,78.94,77618.0,0.0,0.99858,0.0,0.2037]
[1776830288122,78.94,77618.4,0.0,0.99858,0.0,0.20363]
[1776830288194,78.94,77618.4,0.0,0.99858,0.0,0.20363]
[1776830290007,78.94,77617.62,0.0,0.99858,0.0,0.20376]
[1776830290171,78.94,77620.1,0.0,0.99858,0.0,0.20333]
[1776830290699,78.94,77625.85,0.0,0.99859,0.0,0.20234]
[1776830292011,78.94,77625.85,0.0,0.99859,0.0,0.20234]
[1776830292060,78.94,77620.6,0.0,0.99858,0.0,0.20325]
[1776830294164,78.94,77620.19,0.0,0.99858,0.0,0.20332]
[1776830294171,78.94,77619.68,0.0,0.99858,0.0,0.20341]
[1776830295006,78.94,77619.68,0.0,0.99858,0.0,0.20341]
[1776830295732,78.94,77618.11,0.0,0.99858,0.0,0.20368]
[1776830296923,78.94,77618.11,0.0,0.99858,0.0,0.20368]
[1776830296942,78.94,77618.11,0.0,0.99858,0.0,0.20368]
[1776830297033,78.94,77614.62,0.0,0.99858,0.0,0.20428]
[1776830297497,78.94,77614.62,0.0,0.99858,0.0,0.20428]
[1776830297691,78.94,77614.62,0.0,0.99858,0.0,0.20428]
[1776830297746,78.94,77613.7,0.0,0.99858,0.0,0.20444]
[1776830300189,78.94,77612.23,0.0,0.99857,0.0,0.20469]
[1776830299760,78.94,77608.88,0.0,0.99857,0.0,0.20528]
[1776830300429,78.94,77608.88,0.0,0.99857,0.0,0.20528]
[1776830300767,78.94,77599.53,0.0,0.99856,0.0,0.20691]
[1776830301774,78.94,77596.37,0.0,0.99855,0.0,0.20746]
[1776830302781,78.94,77594.46,0.0,0.99855,0.0,0.2078]
[1776830304624,78.94,77594.15,0.0,0.99855,0.0,0.20785]
[1776830304697,78.94,77594.15,0.0,0.99855,0.0,0.20785]
[1776830306706,78.94,77593.55,0.0,0.99855,0.0,0.20796]
[1776830306939,78.94,77593.55,0.0,0.99855,0.0,0.20796]
[1776830307040,78.94,77593.29,0.0,0.99855,0.0,0.20801]
[1776830308699,78.94,77593.76,0.0,0.99855,0.0,0.20792]
[1776830308942,78.94,77593.76,0.0,0.99855,0.0,0.20792]
[1776830310837,78.94,77598.79,0.0,0.99855,0.0,0.20704]
[1776830311557,78.94,77598.79,0.0,0.99855,0.0,0.20704]
[1776830311691,78.94,77598.79,0.0,0.99855,0.0,0.20704]
[1776830311843,78.94,77602.2,0.0,0.99856,0.0,0.20584]
[1776830312682,78.94,77602.2,0.0,0.99856,0.0,0.20584]
[1776830312940,78.94,77602.2,0.0,0.99856,0.0,0.20584]
[1776830313040,78.94,77604.1,0.0,0.99857,0.0,0.20551]
[1776830313857,78.94,77606.51,0.0,0.99857,0.0,0.20509]
[1776830315189,78.94,77606.51,0.0,0.99857,0.0,0.20509]
[1776830315444,78.94,77605.3,0.0,0.99857,0.0,0.2053]
[1776830315873,78.94,77602.88,0.0,0.99856,0.0,0.20573]
[1776830316880,78.94,77601.0,0.0,0.99856,0.0,0.20605]
[1776830321915,78.94,77600.12,0.0,0.99856,0.0,0.20621]
[1776830325368,78.94,77599.55,0.0,0.99856,0.0,0.20631]
[1776830325951,78.94,77599.55,0.0,0.99856,0.0,0.20631]
[1776830326195,78.94,77599.55,0.0,0.99856,0.0,0.20631]
[1776830326240,78.94,77598.01,0.0,0.99856,0.0,0.20658]
[1776830326950,78.94,77595.58,0.0,0.99855,0.0,0.207]
[1776830328965,78.94,77598.56,0.0,0.99856,0.0,0.20648]
[1776830334000,78.94,77598.46,0.0,0.99856,0.0,0.2065]
[1776830335250,78.94,77598.46,0.0,0.99856,0.0,0.2065]
[1776830335008,78.94,77596.75,0.0,0.99856,0.0,0.2068]
[1776830335440,78.94,77596.75,0.0,0.99856,0.0,0.2068]
[1776830340462,78.94,77595.03,0.0,0.99855,0.0,0.2071]
[1776830340696,78.94,77595.03,0.0,0.99855,0.0,0.2071]
[1776830341050,78.94,77597.04,0.0,0.99856,0.0,0.20675]
[1776830343064,78.94,77600.22,0.0,0.99856,0.0,0.20619]
[1776830343383,78.94,77600.22,0.0,0.99856,0.0,0.20619]
[1776830343436,78.94,77600.22,0.0,0.99856,0.0,0.20619]
[1776830344070,78.94,77598.82,0.0,0.99856,0.0,0.20643]
[1776830347491,78.94,77597.95,0.0,0.99856,0.0,0.20659]
[1776830347692,78.94,77597.95,0.0,0.99856,0.0,0.20659]
[1776830351030,78.94,77598.63,0.0,0.99856,0.0,0.20647]
[1776830351196,78.94,77598.63,0.0,0.99856,0.0,0.20647]
[1776830351258,78.94,77590.52,0.0,0.99855,0.0,0.20789]
[1776830353134,78.94,77582.71,0.0,0.99854,0.0,0.20927]
[1776830356154,78.94,77571.96,0.0,0.99852,0.0,0.21118]
[1776830357162,78.94,77567.48,0.0,0.99852,0.0,0.21198]
[1776830358221,78.94,77567.48,0.0,0.99852,0.0,0.21198]
[1776830360217,78.94,77567.3,0.0,0.99852,0.0,0.21201]
[1776830360239,78.94,77567.32,0.0,0.99852,0.0,0.21201]
[1776830363204,78.94,77564.19,0.0,0.99851,0.0,0.21257]
[1776830365694,78.94,77564.18,0.0,0.99851,0.0,0.21257]
[1776830366112,78.94,77564.18,0.0,0.99851,0.0,0.21257]
[1776830366201,78.94,77564.18,0.0,0.99851,0.0,0.21257]
[1776830369543,78.94,77563.67,0.0,0.99851,0.0,0.21267]
[1776830369687,78.94,77563.67,0.0,0.99851,0.0,0.21267]
[1776830373275,78.94,77561.96,0.0,0.99851,0.0,0.21236]
[1776830374697,78.94,77562.46,0.0,0.99851,0.0,0.21227]
[1776830374939,78.94,77562.46,0.0,0.99851,0.0,0.21227]
[1776830375289,78.94,77559.49,0.0,0.99851,0.0,0.2128]
[1776830377309,78.94,77557.58,0.0,0.99851,0.0,0.21315]
[1776830378314,78.94,77551.5,0.0,0.9985,0.0,0.21425]
[1776830379481,78.94,77551.5,0.0,0.9985,0.0,0.21425]
[1776830379692,78.94,77551.5,0.0,0.9985,0.0,0.21425]
[1776830379757,78.94,77555.33,0.0,0.9985,0.0,0.21355]
[1776830380328,78.94,77552.6,0.0,0.9985,0.0,0.21405]
[1776830381336,78.94,77550.36,0.0,0.9985,0.0,0.21445]
[1776830384485,78.94,77549.92,0.0,0.9985,0.0,0.21453]
[1776830384691,78.94,77549.92,0.0,0.9985,0.0,0.21453]
[1776830389593,78.94,77548.3,0.0,0.99849,0.0,0.21483]
[1776830389691,78.94,77548.3,0.0,0.99849,0.0,0.21483]
[1776830395434,78.94,77548.56,0.0,0.99849,0.0,0.21478]
[1776830397448,78.94,77545.21,0.0,0.99849,0.0,0.21539]
[1776830401721,78.94,77541.36,0.0,0.99848,0.0,0.21609]
[1776830404036,78.94,77542.24,0.0,0.99848,0.0,0.21593]
[1776830404044,78.94,77568.15,0.0,0.99852,0.0,0.21125]
[1776830404503,78.94,77584.31,0.0,0.99854,0.0,0.20838]
[1776830405510,78.94,77595.13,0.0,0.99856,0.0,0.20648]
[1776830407272,78.94,77595.13,0.0,0.99856,0.0,0.20648]
[1776830407342,78.94,77597.56,0.0,0.99856,0.0,0.20606]
[1776830407526,78.94,77601.84,0.0,0.99857,0.0,0.20531]
[1776830408534,78.94,77603.61,0.0,0.99857,0.0,0.205]
[1776830409443,78.94,77603.61,0.0,0.99857,0.0,0.205]
[1776830413443,78.94,77603.68,0.0,0.99857,0.0,0.20499]
[1776830413569,78.94,77603.29,0.0,0.99857,0.0,0.20506]
[1776830415444,78.94,77603.39,0.0,0.99857,0.0,0.20504]
[1776830415583,78.94,77603.26,0.0,0.99857,0.0,0.20506]
[1776830420618,78.94,77601.6,0.0,0.99857,0.0,0.20535]
[1776830421625,78.94,77586.63,0.0,0.99855,0.0,0.20797]
[1776830422632,78.94,77577.44,0.0,0.99853,0.0,0.2096]
[1776830423639,78.94,77577.12,0.0,0.99853,0.0,0.20966]
[1776830427240,78.94,77575.13,0.0,0.99853,0.0,0.21001]
[1776830427439,78.94,77575.03,0.0,0.99853,0.0,0.21003]
[1776830428674,78.94,77578.2,0.0,0.99853,0.0,0.20946]
[1776830431694,78.94,77574.3,0.0,0.99853,0.0,0.20955]
[1776830434146,78.94,77573.71,0.0,0.99853,0.0,0.20965]
[1776830434198,78.94,77573.71,0.0,0.99853,0.0,0.20965]
[1776830434296,78.94,77575.26,0.0,0.99854,0.0,0.20938]
[1776830434772,78.94,77575.26,0.0,0.99854,0.0,0.20938]
[1776830434937,78.94,77575.26,0.0,0.99854,0.0,0.20938]
[1776830435723,78.94,77571.66,0.0,0.99853,0.0,0.21002]
[1776830439751,78.94,77568.76,0.0,0.99853,0.0,0.21053]
[1776830442877,78.94,77569.08,0.0,0.99853,0.0,0.21048]
[1776830442928,78.94,77569.08,0.0,0.99853,0.0,0.21048]
[1776830442940,78.94,77569.08,0.0,0.99853,0.0,0.21048]
[1776830443024,78.94,77569.53,0.0,0.99853,0.0,0.2104]
[1776830444786,78.94,77566.37,0.0,0.99852,0.0,0.21096]
[1776830445793,78.94,77563.91,0.0,0.99852,0.0,0.2114]
[1776830446856,78.94,77563.91,0.0,0.99852,0.0,0.2114]
[1776830446898,78.94,77563.91,0.0,0.99852,0.0,0.2114]
[1776830446940,78.94,77563.91,0.0,0.99852,0.0,0.2114]
[1776830446952,78.94,77562.18,0.0,0.99852,0.0,0.21171]
[1776830452096,78.94,77561.18,0.0,0.99852,0.0,0.21189]
[1776830452129,78.94,77561.18,0.0,0.99852,0.0,0.21189]
[1776830452192,78.94,77561.18,0.0,0.99852,0.0,0.21189]
[1776830452291,78.94,77561.62,0.0,0.99852,0.0,0.21181]
[1776830456869,78.94,77568.71,0.0,0.99853,0.0,0.21054]
[1776830457877,78.94,77577.94,0.0,0.99854,0.0,0.2089]
[1776830458884,78.94,77582.29,0.0,0.99854,0.0,0.20814]
[1776830459908,78.94,77582.29,0.0,0.99854,0.0,0.20814]
[1776830459913,78.94,77582.29,0.0,0.99854,0.0,0.20814]
[1776830459942,78.94,77582.29,0.0,0.99854,0.0,0.20814]
[1776830460039,78.94,77581.65,0.0,0.99854,0.0,0.20825]
[1776830465965,78.94,77582.16,0.0,0.99854,0.0,0.20816]
[1776830466194,78.94,77582.16,0.0,0.99854,0.0,0.20816]
[1776830466296,78.94,77582.16,0.0,0.99854,0.0,0.20816]
[1776830466397,78.94,77584.59,0.0,0.99855,0.0,0.20773]
[1776830466436,78.94,77584.59,0.0,0.99855,0.0,0.20773]
[1776830467947,78.94,77570.6,0.0,0.99853,0.0,0.21021]
[1776830468953,78.94,77562.68,0.0,0.99852,0.0,0.21162]
[1776830470070,78.94,77562.68,0.0,0.99852,0.0,0.21162]
[1776830470116,78.94,77562.68,0.0,0.99852,0.0,0.21162]
[1776830470195,78.94,77562.68,0.0,0.99852,0.0,0.21162]
[1776830470292,78.94,77562.42,0.0,0.99852,0.0,0.21167]
[1776830470968,78.94,77564.7,0.0,0.99852,0.0,0.21126]
[1776830472982,78.94,77572.44,0.0,0.99853,0.0,0.20988]
[1776830473989,78.94,77578.84,0.0,0.99854,0.0,0.20875]
[1776830475051,78.94,77578.84,0.0,0.99854,0.0,0.20875]
[1776830475095,78.94,77578.84,0.0,0.99854,0.0,0.20875]
[1776830475192,78.94,77578.84,0.0,0.99854,0.0,0.20875]
[1776830475290,78.94,77578.27,0.0,0.99854,0.0,0.20885]
[1776830479023,78.94,77580.7,0.0,0.99854,0.0,0.20842]
[1776830481073,78.94,77580.41,0.0,0.99854,0.0,0.20847]
[1776830481124,78.94,77580.41,0.0,0.99854,0.0,0.20847]
[1776830481200,78.94,77580.41,0.0,0.99854,0.0,0.20847]
[1776830481301,78.94,77580.15,0.0,0.99854,0.0,0.20851]
[1776830488087,78.94,77580.01,0.0,0.99854,0.0,0.20854]
[1776830489039,78.94,77580.01,0.0,0.99854,0.0,0.20854]
[1776830489086,78.94,77580.01,0.0,0.99854,0.0,0.20854]
[1776830489192,78.94,77580.01,0.0,0.99854,0.0,0.20854]
[1776830489291,78.94,77583.29,0.0,0.99855,0.0,0.20796]
[1776830491110,78.94,77589.31,0.0,0.99856,0.0,0.2063]
[1776830492123,78.94,77593.82,0.0,0.99856,0.0,0.20551]
[1776830495709,78.94,77593.55,0.0,0.99856,0.0,0.20556]
[1776830495735,78.94,77593.55,0.0,0.99856,0.0,0.20556]
[1776830495939,78.94,77593.55,0.0,0.99856,0.0,0.20556]
[1776830496147,78.94,77594.59,0.0,0.99857,0.0,0.20538]
[1776830501182,78.94,77594.57,0.0,0.99857,0.0,0.20538]
[1776830505935,78.94,77594.01,0.0,0.99856,0.0,0.20548]
[1776830506033,78.94,77594.01,0.0,0.99856,0.0,0.20548]
[1776830506190,78.94,77594.01,0.0,0.99856,0.0,0.20548]
[1776830506217,78.94,77594.55,0.0,0.99857,0.0,0.20539]
[1776830512259,78.94,77590.61,0.0,0.99856,0.0,0.20607]
[1776830512483,78.94,77590.61,0.0,0.99856,0.0,0.20607]
[1776830512564,78.94,77590.61,0.0,0.99856,0.0,0.20607]
[1776830512696,78.94,77590.61,0.0,0.99856,0.0,0.20607]
[1776830513266,78.94,77589.28,0.0,0.99856,0.0,0.20631]
[1776830517685,78.94,77588.04,0.0,0.99856,0.0,0.20652]
[1776830517797,78.94,77588.04,0.0,0.99856,0.0,0.20652]
[1776830517938,78.94,77588.04,0.0,0.99856,0.0,0.20652]
[1776830518301,78.94,77588.52,0.0,0.99856,0.0,0.20644]
[1776830519308,78.94,77585.61,0.0,0.99855,0.0,0.20695]
[1776830520363,78.94,77585.61,0.0,0.99855,0.0,0.20695]
[1776830520438,78.94,77585.61,0.0,0.99855,0.0,0.20695]
[1776830520464,78.94,77585.61,0.0,0.99855,0.0,0.20695]
[1776830520465,78.94,77583.28,0.0,0.99855,0.0,0.20736]
[1776830520688,78.94,77583.28,0.0,0.99855,0.0,0.20736]
[1776830524343,78.94,77586.7,0.0,0.99855,0.0,0.20676]
[1776830525350,78.94,77589.37,0.0,0.99856,0.0,0.20629]
[1776830526357,78.94,77591.52,0.0,0.99856,0.0,0.20592]
[1776830527364,78.94,77594.66,0.0,0.99857,0.0,0.20537]
[1776830529546,78.94,77595.53,0.0,0.99857,0.0,0.20522]
[1776830529637,78.94,77595.53,0.0,0.99857,0.0,0.20522]
[1776830529695,78.94,77595.53,0.0,0.99857,0.0,0.20522]
[1776830530385,78.94,77595.63,0.0,0.99857,0.0,0.2052]
[1776830531392,78.94,77601.91,0.0,0.99858,0.0,0.20411]
[1776830536427,78.94,77601.95,0.0,0.99858,0.0,0.2041]
[1776830540092,78.94,77601.62,0.0,0.99858,0.0,0.20416]
[1776830540203,78.94,77601.62,0.0,0.99858,0.0,0.20416]
[1776830540225,78.94,77601.62,0.0,0.99858,0.0,0.20416]
[1776830540438,78.94,77601.62,0.0,0.99858,0.0,0.20416]
[1776830540456,78.94,77601.81,0.0,0.99858,0.0,0.20413]
[1776830541463,78.94,77598.32,0.0,0.99857,0.0,0.20473]
[1776830542470,78.94,77594.82,0.0,0.99857,0.0,0.20534]
[1776830544984,78.94,77594.91,0.0,0.99857,0.0,0.20532]
[1776830545072,78.94,77594.91,0.0,0.99857,0.0,0.20532]
[1776830545190,78.94,77594.91,0.0,0.99857,0.0,0.20532]
[1776830545491,78.94,77595.81,0.0,0.99857,0.0,0.20517]
[1776830547505,78.94,77593.8,0.0,0.99856,0.0,0.20552]
[1776830548512,78.94,77573.71,0.0,0.99854,0.0,0.20905]
[1776830549520,78.94,77563.73,0.0,0.99852,0.0,0.21082]
[1776830550528,78.94,77563.47,0.0,0.99852,0.0,0.21087]
[1776830551535,78.94,77561.89,0.0,0.99852,0.0,0.21054]
[1776830554332,78.94,77561.66,0.0,0.99852,0.0,0.21058]
[1776830554382,78.94,77561.66,0.0,0.99852,0.0,0.21058]
[1776830554448,78.94,77561.66,0.0,0.99852,0.0,0.21058]
[1776830554410,78.94,77561.36,0.0,0.99852,0.0,0.21064]
[1776830555565,78.94,77558.04,0.0,0.99852,0.0,0.21123]
[1776830557579,78.94,77566.53,0.0,0.99853,0.0,0.20971]
[1776830558586,78.94,77569.79,0.0,0.99854,0.0,0.20914]
[1776830562613,78.94,77571.77,0.0,0.99854,0.0,0.20879]
[1776830567649,78.94,77571.19,0.0,0.99854,0.0,0.20889]
[1776830570043,78.94,77570.03,0.0,0.99854,0.0,0.20909]
[1776830570131,78.94,77570.03,0.0,0.99854,0.0,0.20909]
[1776830570200,78.94,77570.03,0.0,0.99854,0.0,0.20909]
[1776830570232,78.94,77567.96,0.0,0.99853,0.0,0.20946]
[1776830573691,78.94,77564.98,0.0,0.99853,0.0,0.20999]
[1776830575082,78.94,77564.98,0.0,0.99853,0.0,0.20999]
[1776830575128,78.94,77564.98,0.0,0.99853,0.0,0.20999]
[1776830575197,78.94,77564.98,0.0,0.99853,0.0,0.20999]
[1776830575295,78.94,77564.69,0.0,0.99853,0.0,0.21004]
[1776830576712,78.94,77567.53,0.0,0.99853,0.0,0.20954]
[1776830577719,78.94,77570.49,0.0,0.99854,0.0,0.20901]
[1776830578743,78.94,77570.49,0.0,0.99854,0.0,0.20901]
[1776830578784,78.94,77570.49,0.0,0.99854,0.0,0.20901]
[1776830578938,78.94,77570.49,0.0,0.99854,0.0,0.20901]
[1776830579039,78.94,77572.34,0.0,0.99854,0.0,0.20869]
[1776830581747,78.94,77570.34,0.0,0.99854,0.0,0.20904]
[1776830582574,78.94,77570.34,0.0,0.99854,0.0,0.20904]
[1776830582577,78.94,77570.34,0.0,0.99854,0.0,0.20904]
[1776830582700,78.94,77570.34,0.0,0.99854,0.0,0.20904]
[1776830582754,78.94,77569.83,0.0,0.99854,0.0,0.20913]
[1776830586781,78.94,77561.08,0.0,0.99852,0.0,0.21069]
[1776830588104,78.94,77561.08,0.0,0.99852,0.0,0.21069]
[1776830588149,78.94,77561.08,0.0,0.99852,0.0,0.21069]
[1776830588197,78.94,77561.08,0.0,0.99852,0.0,0.21069]
[1776830588251,78.94,77557.38,0.0,0.99852,0.0,0.21135]
[1776830588795,78.94,77551.83,0.0,0.99851,0.0,0.21234]
[1776830592942,78.94,77550.89,0.0,0.99851,0.0,0.21251]
[1776830592987,78.94,77550.89,0.0,0.99851,0.0,0.21251]
[1776830593199,78.94,77550.89,0.0,0.99851,0.0,0.21251]
[1776830593215,78.94,77548.03,0.0,0.99851,0.0,0.21302]
[1776830595845,78.94,77550.52,0.0,0.99851,0.0,0.21258]
[1776830597384,78.94,77550.52,0.0,0.99851,0.0,0.21258]
[1776830597444,78.94,77550.52,0.0,0.99851,0.0,0.21258]
[1776830597486,78.94,77550.52,0.0,0.99851,0.0,0.21258]
[1776830598712,78.94,77549.21,0.0,0.99851,0.0,0.21281]
[1776830598944,78.94,77549.21,0.0,0.99851,0.0,0.21281]
[1776830603987,78.94,77548.02,0.0,0.99851,0.0,0.21303]
[1776830604193,78.94,77548.02,0.0,0.99851,0.0,0.21303]
[1776830604290,78.94,77551.42,0.0,0.99851,0.0,0.21241]
[1776830605022,78.94,77551.42,0.0,0.99851,0.0,0.21241]
[1776830605200,78.94,77551.42,0.0,0.99851,0.0,0.21241]
[1776830605228,78.94,77551.86,0.0,0.99851,0.0,0.21234]
[1776830609644,78.94,77552.5,0.0,0.99851,0.0,0.21222]
[1776830609694,78.94,77552.5,0.0,0.99851,0.0,0.21222]
[1776830611140,78.94,77551.57,0.0,0.99851,0.0,0.21177]
[1776830614983,78.94,77549.64,0.0,0.99851,0.0,0.21212]
[1776830615790,78.94,77549.64,0.0,0.99851,0.0,0.21212]
[1776830615852,78.94,77549.64,0.0,0.99851,0.0,0.21212]
[1776830615941,78.94,77549.64,0.0,0.99851,0.0,0.21212]
[1776830615989,78.94,77547.93,0.0,0.99851,0.0,0.21243]
[1776830621023,78.94,77547.78,0.0,0.99851,0.0,0.21245]
[1776830624346,78.94,77547.48,0.0,0.99851,0.0,0.21251]
[1776830624414,78.94,77547.48,0.0,0.99851,0.0,0.21251]
[1776830624442,78.94,77547.48,0.0,0.99851,0.0,0.21251]
[1776830624515,78.94,77548.63,0.0,0.99851,0.0,0.2123]
[1776830628073,78.94,77546.88,0.0,0.99851,0.0,0.21262]
[1776830629983,78.94,77546.59,0.0,0.99851,0.0,0.21267]
[1776830630036,78.94,77546.59,0.0,0.99851,0.0,0.21267]
[1776830630191,78.94,77546.59,0.0,0.99851,0.0,0.21267]
[1776830630268,78.94,77544.14,0.0,0.9985,0.0,0.21311]
[1776830632101,78.94,77538.62,0.0,0.9985,0.0,0.21411]
[1776830635493,78.94,77538.08,0.0,0.9985,0.0,0.21421]
[1776830635557,78.94,77538.08,0.0,0.9985,0.0,0.21421]
[1776830635521,78.94,77539.27,0.0,0.9985,0.0,0.21399]
[1776830635699,78.94,77539.27,0.0,0.9985,0.0,0.21399]
[1776830636129,78.94,77538.41,0.0,0.9985,0.0,0.21415]
[1776830637136,78.94,77540.11,0.0,0.9985,0.0,0.21384]
[1776830642318,78.94,77540.12,0.0,0.9985,0.0,0.21384]
[1776830642376,78.94,77540.12,0.0,0.9985,0.0,0.21384]
[1776830642446,78.94,77540.12,0.0,0.9985,0.0,0.21384]
[1776830642536,78.94,77539.54,0.0,0.9985,0.0,0.21394]
[1776830646518,78.94,77540.57,0.0,0.9985,0.0,0.21375]
[1776830646532,78.94,77543.85,0.0,0.9985,0.0,0.21316]
[1776830646619,78.94,77543.85,0.0,0.9985,0.0,0.21316]
[1776830646688,78.94,77543.85,0.0,0.9985,0.0,0.21316]
[1776830647206,78.94,77547.94,0.0,0.99851,0.0,0.21243]
[1776830651233,78.94,77550.21,0.0,0.99851,0.0,0.21202]
[1776830655262,78.94,77558.07,0.0,0.99852,0.0,0.21061]
[1776830656269,78.94,77564.59,0.0,0.99853,0.0,0.20945]
[1776830657533,78.94,77564.59,0.0,0.99853,0.0,0.20945]
[1776830657696,78.94,77563.78,0.0,0.99853,0.0,0.2096]
[1776830657940,78.94,77563.78,0.0,0.99853,0.0,0.2096]
[1776830658283,78.94,77564.55,0.0,0.99853,0.0,0.20946]
[1776830659291,78.94,77566.87,0.0,0.99854,0.0,0.20905]
[1776830660298,78.94,77571.42,0.0,0.99854,0.0,0.20824]
[1776830661305,78.94,77589.95,0.0,0.99857,0.0,0.20499]
[1776830662312,78.94,77598.77,0.0,0.99858,0.0,0.20346]
[1776830663318,78.94,77600.56,0.0,0.99858,0.0,0.20315]
[1776830667347,78.94,77598.3,0.0,0.99858,0.0,0.20355]
[1776830669200,78.94,77597.88,0.0,0.99858,0.0,0.20362]
[1776830669420,78.94,77597.88,0.0,0.99858,0.0,0.20362]
[1776830669445,78.94,77597.88,0.0,0.99858,0.0,0.20362]
[1776830669519,78.94,77597.49,0.0,0.99858,0.0,0.20369]
[1776830671375,78.94,77596.31,0.0,0.99858,0.0,0.2033]
[1776830676410,78.94,77596.47,0.0,0.99858,0.0,0.20327]
[1776830679430,78.94,77598.22,0.0,0.99858,0.0,0.20297]
[1776830681236,78.94,77598.38,0.0,0.99858,0.0,0.20294]
[1776830682716,78.94,77598.17,0.0,0.99858,0.0,0.20297]
[1776830682941,78.94,77598.17,0.0,0.99858,0.0,0.20297]
[1776830688493,78.94,77597.01,0.0,0.99858,0.0,0.20318]
[1776830693650,78.94,77596.91,0.0,0.99858,0.0,0.20319]
[1776830693688,78.94,77596.34,0.0,0.99858,0.0,0.20329]
[1776830697557,78.94,77602.28,0.0,0.99859,0.0,0.20227]
[1776830698564,78.94,77606.72,0.0,0.99859,0.0,0.2015]
[1776830699571,78.94,77609.89,0.0,0.9986,0.0,0.20096]
[1776830701591,78.94,77604.43,0.0,0.99859,0.0,0.2019]
[1776830702479,78.94,77604.43,0.0,0.99859,0.0,0.2019]
[1776830702598,78.94,77597.89,0.0,0.99858,0.0,0.20302]
[1776830703605,78.94,77596.33,0.0,0.99858,0.0,0.20329]
[1776830708639,78.94,77596.37,0.0,0.99858,0.0,0.20329]
[1776830713674,78.94,77596.59,0.0,0.99858,0.0,0.20325]
[1776830718709,78.94,77596.59,0.0,0.99858,0.0,0.20325]
[1776830723744,78.94,77596.29,0.0,0.99858,0.0,0.2033]
[1776830726766,78.94,77594.83,0.0,0.99858,0.0,0.20355]
[1776830731801,78.94,77591.09,0.0,0.99858,0.0,0.20361]
[1776830736836,78.94,77592.78,0.0,0.99858,0.0,0.20331]
[1776830741871,78.94,77594.55,0.0,0.99858,0.0,0.20301]
[1776830747913,78.94,77595.51,0.0,0.99858,0.0,0.20284]
[1776830749929,78.94,77599.76,0.0,0.99859,0.0,0.20211]
[1776830751061,78.94,77599.76,0.0,0.99859,0.0,0.20211]
[1776830751192,78.94,77599.76,0.0,0.99859,0.0,0.20211]
[1776830751293,78.94,77610.81,0.0,0.9986,0.0,0.20022]
[1776830751943,78.94,77615.04,0.0,0.99861,0.0,0.1995]
[1776830752950,78.94,77616.77,0.0,0.99861,0.0,0.1992]
[1776830754964,78.94,77618.49,0.0,0.99861,0.0,0.19891]
[1776830756978,78.94,77612.76,0.0,0.99861,0.0,0.19988]
[1776830757985,78.94,77611.06,0.0,0.9986,0.0,0.20017]
[1776830761007,78.94,77604.66,0.0,0.9986,0.0,0.20127]
[1776830762014,78.94,77595.57,0.0,0.99858,0.0,0.20283]
[1776830763021,78.94,77596.63,0.0,0.99858,0.0,0.20265]
[1776830767049,78.94,77599.46,0.0,0.99859,0.0,0.20216]
[1776830768056,78.94,77602.6,0.0,0.99859,0.0,0.20162]
[1776830769063,78.94,77601.0,0.0,0.99859,0.0,0.2019]
[1776830772084,78.94,77605.03,0.0,0.9986,0.0,0.2012]
[1776830773091,78.94,77603.32,0.0,0.99859,0.0,0.2015]
[1776830774098,78.94,77599.95,0.0,0.99859,0.0,0.20208]
[1776830776112,78.94,77597.72,0.0,0.99859,0.0,0.20246]
[1776830781147,78.94,77599.27,0.0,0.99859,0.0,0.20219]
[1776830783435,78.94,77598.79,0.0,0.99859,0.0,0.20228]
[1776830785444,78.94,77598.25,0.0,0.99859,0.0,0.20237]
[1776830793231,78.94,77599.27,0.0,0.99859,0.0,0.2016]
[1776830794427,78.94,77599.27,0.0,0.99859,0.0,0.2016]
[1776830794441,78.94,77599.27,0.0,0.99859,0.0,0.2016]
[1776830798266,78.94,77594.21,0.0,0.99859,0.0,0.20247]
[1776830799737,78.94,77594.21,0.0,0.99859,0.0,0.20247]
[1776830799272,78.94,77588.75,0.0,0.99858,0.0,0.20342]
[1776830799937,78.94,77588.75,0.0,0.99858,0.0,0.20342]
[1776830800280,78.94,77581.59,0.0,0.99857,0.0,0.20466]
[1776830801287,78.94,77579.78,0.0,0.99857,0.0,0.20497]
[1776830803301,78.94,77579.86,0.0,0.99857,0.0,0.20496]
[1776830805314,78.94,77583.63,0.0,0.99857,0.0,0.2043]
[1776830806763,78.94,77589.22,0.0,0.99858,0.0,0.20333]
[1776830807440,78.94,77589.22,0.0,0.99858,0.0,0.20333]
[1776830811356,78.94,77591.05,0.0,0.99858,0.0,0.20302]
[1776830813749,78.94,77592.03,0.0,0.99858,0.0,0.20285]
[1776830813937,78.94,77592.42,0.0,0.99858,0.0,0.20278]
[1776830814588,78.94,77595.81,0.0,0.99859,0.0,0.2022]
[1776830815438,78.94,77595.81,0.0,0.99859,0.0,0.2022]
[1776830815496,78.94,77596.07,0.0,0.99859,0.0,0.20215]
[1776830816392,78.94,77598.66,0.0,0.99859,0.0,0.20171]
[1776830816876,78.94,77598.66,0.0,0.99859,0.0,0.20171]
[1776830816938,78.94,77598.66,0.0,0.99859,0.0,0.20171]
[1776830817399,78.94,77594.56,0.0,0.99859,0.0,0.20241]
[1776830818406,78.94,77591.63,0.0,0.99858,0.0,0.20292]
[1776830823486,78.94,77590.94,0.0,0.99858,0.0,0.20304]
[1776830823534,78.94,77590.94,0.0,0.99858,0.0,0.20304]
[1776830823694,78.94,77590.94,0.0,0.99858,0.0,0.20304]
[1776830823794,78.94,77590.9,0.0,0.99858,0.0,0.20304]
[1776830829483,78.94,77590.77,0.0,0.99858,0.0,0.20307]
[1776830830920,78.94,77591.14,0.0,0.99858,0.0,0.203]
[1776830830928,78.94,77591.14,0.0,0.99858,0.0,0.203]
[1776830830939,78.94,77591.14,0.0,0.99858,0.0,0.203]
[1776830831497,78.94,77590.9,0.0,0.99858,0.0,0.20304]
[1776830833511,78.94,77597.05,0.0,0.99859,0.0,0.20198]
[1776830834502,78.94,77597.05,0.0,0.99859,0.0,0.20198]
[1776830834579,78.94,77597.05,0.0,0.99859,0.0,0.20198]
[1776830834690,78.94,77597.05,0.0,0.99859,0.0,0.20198]
[1776830834745,78.94,77596.86,0.0,0.99859,0.0,0.20202]
[1776830840560,78.94,77598.98,0.0,0.99859,0.0,0.20165]
[1776830841080,78.94,77598.98,0.0,0.99859,0.0,0.20165]
[1776830841198,78.94,77598.98,0.0,0.99859,0.0,0.20165]
[1776830841223,78.94,77598.98,0.0,0.99859,0.0,0.20165]
[1776830841437,78.94,77598.98,0.0,0.99859,0.0,0.20165]
[1776830841567,78.94,77599.83,0.0,0.99859,0.0,0.20151]
[1776830844588,78.94,77597.1,0.0,0.99859,0.0,0.20198]
[1776830844844,78.94,77597.1,0.0,0.99859,0.0,0.20198]
[1776830844900,78.94,77597.1,0.0,0.99859,0.0,0.20198]
[1776830844942,78.94,77597.1,0.0,0.99859,0.0,0.20198]
[1776830845594,78.94,77596.16,0.0,0.99859,0.0,0.20214]
[1776830846602,78.94,77591.68,0.0,0.99858,0.0,0.20291]
[1776830847609,78.94,77589.25,0.0,0.99858,0.0,0.20333]
[1776830848616,78.94,77586.86,0.0,0.99858,0.0,0.20374]
[1776830849752,78.94,77586.86,0.0,0.99858,0.0,0.20374]
[1776830849845,78.94,77587.57,0.0,0.99858,0.0,0.20362]
[1776830849947,78.94,77587.57,0.0,0.99858,0.0,0.20362]
[1776830850630,78.94,77586.83,0.0,0.99858,0.0,0.20375]
[1776830851637,78.94,77586.62,0.0,0.99858,0.0,0.20319]
[1776830852643,78.94,77581.89,0.0,0.99857,0.0,0.20401]
[1776830854067,78.94,77581.16,0.0,0.99857,0.0,0.20414]
[1776830854072,78.94,77581.16,0.0,0.99857,0.0,0.20414]
[1776830854200,78.94,77581.16,0.0,0.99857,0.0,0.20414]
[1776830854659,78.94,77579.2,0.0,0.99857,0.0,0.20448]
[1776830859694,78.94,77577.33,0.0,0.99857,0.0,0.2048]
[1776830863564,78.94,77576.56,0.0,0.99857,0.0,0.20494]
[1776830863569,78.94,77576.56,0.0,0.99857,0.0,0.20494]
[1776830863698,78.94,77576.56,0.0,0.99857,0.0,0.20494]
[1776830863797,78.94,77576.56,0.0,0.99857,0.0,0.20494]
[1776830865739,78.94,77578.72,0.0,0.99857,0.0,0.20456]
[1776830866743,78.94,77585.05,0.0,0.99858,0.0,0.20346]
[1776830867750,78.94,77587.64,0.0,0.99858,0.0,0.20301]
[1776830867915,78.94,77587.64,0.0,0.99858,0.0,0.20301]
[1776830867938,78.94,77587.64,0.0,0.99858,0.0,0.20301]
[1776830867965,78.94,77587.64,0.0,0.99858,0.0,0.20301]
[1776830868189,78.94,77587.64,0.0,0.99858,0.0,0.20301]
[1776830868757,78.94,77588.86,0.0,0.99858,0.0,0.2028]
[1776830871846,78.94,77588.33,0.0,0.99858,0.0,0.2029]
[1776830871941,78.94,77588.71,0.0,0.99858,0.0,0.20283]
[1776830872785,78.94,77584.88,0.0,0.99858,0.0,0.20349]
[1776830872926,78.94,77584.88,0.0,0.99858,0.0,0.20349]
[1776830872938,78.94,77584.88,0.0,0.99858,0.0,0.20349]
[1776830873792,78.94,77582.15,0.0,0.99857,0.0,0.20397]
[1776830875806,78.94,77585.32,0.0,0.99858,0.0,0.20342]
[1776830879359,78.94,77585.32,0.0,0.99858,0.0,0.20342]
[1776830879364,78.94,77585.32,0.0,0.99858,0.0,0.20342]
[1776830879442,78.94,77585.32,0.0,0.99858,0.0,0.20342]
[1776830879834,78.94,77584.37,0.0,0.99858,0.0,0.20358]
[1776830882855,78.94,77587.85,0.0,0.99858,0.0,0.20298]
[1776830883916,78.94,77587.85,0.0,0.99858,0.0,0.20298]
[1776830883946,78.94,77587.85,0.0,0.99858,0.0,0.20298]
[1776830884019,78.94,77587.85,0.0,0.99858,0.0,0.20298]
[1776830884188,78.94,77587.85,0.0,0.99858,0.0,0.20298]
[1776830884289,78.94,77590.62,0.0,0.99858,0.0,0.2025]
[1776830889049,78.94,77591.41,0.0,0.99859,0.0,0.20236]
[1776830889090,78.94,77591.41,0.0,0.99859,0.0,0.20236]
[1776830889197,78.94,77591.41,0.0,0.99859,0.0,0.20236]
[1776830889251,78.94,77591.7,0.0,0.99859,0.0,0.20231]
[1776830891917,78.94,77588.02,0.0,0.99858,0.0,0.20295]
[1776830894073,78.94,77588.28,0.0,0.99858,0.0,0.2029]
[1776830894078,78.94,77588.28,0.0,0.99858,0.0,0.2029]
[1776830894197,78.94,77588.28,0.0,0.99858,0.0,0.2029]
[1776830894296,78.94,77588.07,0.0,0.99858,0.0,0.20294]
[1776830900296,78.94,77586.52,0.0,0.99858,0.0,0.20321]
[1776830900441,78.94,77586.52,0.0,0.99858,0.0,0.20321]
[1776830900483,78.94,77584.56,0.0,0.99858,0.0,0.20355]
[1776830900981,78.94,77579.63,0.0,0.99857,0.0,0.2044]
[1776830902996,78.94,77576.61,0.0,0.99857,0.0,0.20493]
[1776830906413,78.94,77577.46,0.0,0.99857,0.0,0.20478]
[1776830906444,78.94,77577.46,0.0,0.99857,0.0,0.20478]
[1776830906477,78.94,77577.46,0.0,0.99857,0.0,0.20478]
[1776830906691,78.94,77577.46,0.0,0.99857,0.0,0.20478]
[1776830906779,78.94,77577.08,0.0,0.99857,0.0,0.20485]
[1776830911364,78.94,77579.02,0.0,0.99857,0.0,0.20451]
[1776830911367,78.94,77579.02,0.0,0.99857,0.0,0.20451]
[1776830911438,78.94,77579.02,0.0,0.99857,0.0,0.20451]
[1776830911468,78.94,77582.05,0.0,0.99858,0.0,0.20339]
[1776830917093,78.94,77581.99,0.0,0.99858,0.0,0.2034]
[1776830921912,78.94,77582.5,0.0,0.99858,0.0,0.20331]
[1776830921915,78.94,77582.5,0.0,0.99858,0.0,0.20331]
[1776830921937,78.94,77582.5,0.0,0.99858,0.0,0.20331]
[1776830922129,78.94,77582.21,0.0,0.99858,0.0,0.20336]
[1776830924143,78.94,77577.53,0.0,0.99857,0.0,0.20417]
[1776830925150,78.94,77569.45,0.0,0.99856,0.0,0.20558]
[1776830927164,78.94,77567.13,0.0,0.99856,0.0,0.20599]
[1776830929178,78.94,77563.5,0.0,0.99855,0.0,0.20662]
[1776830934213,78.94,77564.59,0.0,0.99855,0.0,0.20643]
[1776830935220,78.94,77569.24,0.0,0.99856,0.0,0.20562]
[1776830936227,78.94,77575.13,0.0,0.99857,0.0,0.20459]
[1776830937234,78.94,77581.69,0.0,0.99858,0.0,0.20345]
[1776830938066,78.94,77581.69,0.0,0.99858,0.0,0.20345]
[1776830938073,78.94,77581.69,0.0,0.99858,0.0,0.20345]
[1776830938196,78.94,77581.69,0.0,0.99858,0.0,0.20345]
[1776830938241,78.94,77582.9,0.0,0.99858,0.0,0.20324]
[1776830940255,78.94,77585.01,0.0,0.99858,0.0,0.20288]
[1776830942640,78.94,77584.84,0.0,0.99858,0.0,0.2029]
[1776830942695,78.94,77584.84,0.0,0.99858,0.0,0.2029]
[1776830942781,78.94,77591.32,0.0,0.99859,0.0,0.20179]
[1776830944283,78.94,77595.11,0.0,0.99859,0.0,0.20114]
[1776830946297,78.94,77587.67,0.0,0.99858,0.0,0.20242]
[1776830947680,78.94,77587.67,0.0,0.99858,0.0,0.20242]
[1776830947684,78.94,77587.67,0.0,0.99858,0.0,0.20242]
[1776830947707,78.94,77587.67,0.0,0.99858,0.0,0.20242]
[1776830947781,78.94,77584.57,0.0,0.99858,0.0,0.20295]
[1776830947941,78.94,77584.57,0.0,0.99858,0.0,0.20295]
[1776830948311,78.94,77586.83,0.0,0.99858,0.0,0.20256]
[1776830954814,78.94,77587.0,0.0,0.99858,0.0,0.20253]
[1776830954913,78.94,77586.67,0.0,0.99858,0.0,0.20259]
[1776830954940,78.94,77586.67,0.0,0.99858,0.0,0.20259]
[1776830959824,78.94,77586.27,0.0,0.99858,0.0,0.20266]
[1776830959923,78.94,77585.8,0.0,0.99858,0.0,0.20274]
[1776830959944,78.94,77585.8,0.0,0.99858,0.0,0.20274]
[1776830960396,78.94,77589.06,0.0,0.99859,0.0,0.20218]
[1776830965431,78.94,77588.81,0.0,0.99859,0.0,0.20222]
[1776830966961,78.94,77588.91,0.0,0.99859,0.0,0.2022]
[1776830966966,78.94,77588.91,0.0,0.99859,0.0,0.2022]
[1776830967193,78.94,77588.91,0.0,0.99859,0.0,0.2022]
[1776830967445,78.94,77590.1,0.0,0.99859,0.0,0.202]
[1776830971473,78.94,77588.8,0.0,0.99859,0.0,0.20163]
[1776830972764,78.94,77588.8,0.0,0.99859,0.0,0.20163]
[1776830972808,78.94,77588.8,0.0,0.99859,0.0,0.20163]
[1776830972945,78.94,77588.8,0.0,0.99859,0.0,0.20163]
[1776830972865,78.94,77589.65,0.0,0.99859,0.0,0.20148]
[1776830973487,78.94,77591.61,0.0,0.99859,0.0,0.20115]
[1776830974494,78.94,77599.4,0.0,0.9986,0.0,0.19982]
[1776830975606,78.94,77599.4,0.0,0.9986,0.0,0.19982]
[1776830975688,78.94,77599.4,0.0,0.9986,0.0,0.19982]
[1776830975705,78.94,77601.11,0.0,0.99861,0.0,0.19952]
[1776830981543,78.94,77602.08,0.0,0.99861,0.0,0.19936]
[1776830988592,78.94,77598.72,0.0,0.9986,0.0,0.19993]
[1776830989505,78.94,77598.72,0.0,0.9986,0.0,0.19993]
[1776830989561,78.94,77598.72,0.0,0.9986,0.0,0.19993]
[1776830989693,78.94,77598.72,0.0,0.9986,0.0,0.19993]
[1776830989705,78.94,77591.39,0.0,0.99859,0.0,0.20119]
[1776830995365,78.94,77591.0,0.0,0.99859,0.0,0.20125]
[1776830995442,78.94,77591.0,0.0,0.99859,0.0,0.20125]
[1776830995696,78.94,77591.0,0.0,0.99859,0.0,0.20125]
[1776830995791,78.94,77590.35,0.0,0.99859,0.0,0.20136]
[1776831001683,78.94,77592.2,0.0,0.9986,0.0,0.20105]
[1776831002091,78.94,77592.2,0.0,0.9986,0.0,0.20105]
[1776831002145,78.94,77592.2,0.0,0.9986,0.0,0.20105]
[1776831002196,78.94,77592.2,0.0,0.9986,0.0,0.20105]
[1776831002690,78.94,77593.15,0.0,0.9986,0.0,0.20088]
[1776831004703,78.94,77595.14,0.0,0.9986,0.0,0.20054]
[1776831006718,78.94,77597.88,0.0,0.9986,0.0,0.20008]
[1776831007590,78.94,77597.88,0.0,0.9986,0.0,0.20008]
[1776831007640,78.94,77597.88,0.0,0.9986,0.0,0.20008]
[1776831007696,78.94,77597.88,0.0,0.9986,0.0,0.20008]
[1776831007725,78.94,77597.84,0.0,0.9986,0.0,0.20008]
[1776831010746,78.94,77601.72,0.0,0.99861,0.0,0.19942]
[1776831011754,78.94,77604.75,0.0,0.99861,0.0,0.19891]
[1776831014451,78.94,77605.29,0.0,0.99861,0.0,0.19881]
[1776831014696,78.94,77605.29,0.0,0.99861,0.0,0.19881]
[1776831014775,78.94,77604.19,0.0,0.99861,0.0,0.199]
[1776831019902,78.94,77604.3,0.0,0.99861,0.0,0.19898]
[1776831019939,78.94,77604.3,0.0,0.99861,0.0,0.19898]
[1776831019944,78.94,77602.84,0.0,0.99861,0.0,0.19923]
[1776831020019,78.94,77602.84,0.0,0.99861,0.0,0.19923]
[1776831020193,78.94,77602.84,0.0,0.99861,0.0,0.19923]
[1776831022830,78.94,77599.9,0.0,0.99861,0.0,0.19973]
[1776831027666,78.94,77600.0,0.0,0.99861,0.0,0.19971]
[1776831027693,78.94,77600.0,0.0,0.99861,0.0,0.19971]
[1776831027724,78.94,77600.0,0.0,0.99861,0.0,0.19971]
[1776831027938,78.94,77600.0,0.0,0.99861,0.0,0.19971]
[1776831027866,78.94,77599.89,0.0,0.99861,0.0,0.19973]
[1776831031894,78.94,77598.96,0.0,0.99861,0.0,0.1993]
[1776831034155,78.94,77598.63,0.0,0.99861,0.0,0.19936]
[1776831034189,78.94,77598.63,0.0,0.99861,0.0,0.19936]
[1776831034393,78.94,77598.63,0.0,0.99861,0.0,0.19936]
[1776831034435,78.94,77598.63,0.0,0.99861,0.0,0.19936]
[1776831034915,78.94,77598.43,0.0,0.99861,0.0,0.19939]
[1776831038943,78.94,77596.15,0.0,0.9986,0.0,0.19978]
[1776831040425,78.94,77596.12,0.0,0.9986,0.0,0.19979]
[1776831040442,78.94,77596.12,0.0,0.9986,0.0,0.19979]
[1776831040585,78.94,77596.12,0.0,0.9986,0.0,0.19979]
[1776831040687,78.94,77596.12,0.0,0.9986,0.0,0.19979]
[1776831040957,78.94,77597.15,0.0,0.99861,0.0,0.19961]
[1776831045992,78.94,77599.75,0.0,0.99861,0.0,0.19917]
[1776831047134,78.94,77600.04,0.0,0.99861,0.0,0.19912]
[1776831047220,78.94,77600.04,0.0,0.99861,0.0,0.19912]
[1776831047442,78.94,77600.04,0.0,0.99861,0.0,0.19912]
[1776831049014,78.94,77616.98,0.0,0.99863,0.0,0.19626]
[1776831050021,78.94,77619.28,0.0,0.99863,0.0,0.19588]
[1776831050338,78.94,77619.28,0.0,0.99863,0.0,0.19588]
[1776831050437,78.94,77619.28,0.0,0.99863,0.0,0.19588]
[1776831053042,78.94,77622.27,0.0,0.99864,0.0,0.19537]
[1776831054720,78.94,77622.27,0.0,0.99864,0.0,0.19537]
[1776831054940,78.94,77622.27,0.0,0.99864,0.0,0.19537]
[1776831054930,78.94,77627.26,0.0,0.99864,0.0,0.19454]
[1776831055056,78.94,77628.74,0.0,0.99865,0.0,0.1943]
[1776831056062,78.94,77627.01,0.0,0.99864,0.0,0.19458]
[1776831057070,78.94,77625.58,0.0,0.99864,0.0,0.19482]
[1776831059084,78.94,77622.91,0.0,0.99864,0.0,0.19527]
[1776831061098,78.94,77625.8,0.0,0.99864,0.0,0.19479]
[1776831064911,78.94,77629.59,0.0,0.99865,0.0,0.19416]
[1776831065126,78.94,77632.39,0.0,0.99865,0.0,0.19369]
[1776831067439,78.94,77632.77,0.0,0.99865,0.0,0.19363]
[1776831072175,78.94,77628.12,0.0,0.99865,0.0,0.1944]
[1776831073879,78.94,77628.12,0.0,0.99865,0.0,0.1944]
[1776831073937,78.94,77628.12,0.0,0.99865,0.0,0.1944]
[1776831074189,78.94,77631.38,0.0,0.99865,0.0,0.19386]
[1776831078216,78.94,77630.0,0.0,0.99865,0.0,0.19409]
[1776831083252,78.94,77630.0,0.0,0.99865,0.0,0.19409]
[1776831085266,78.94,77631.88,0.0,0.99865,0.0,0.19378]
[1776831086273,78.94,77638.35,0.0,0.99866,0.0,0.1927]
[1776831087280,78.94,77641.25,0.0,0.99866,0.0,0.19223]
[1776831088312,78.94,77641.25,0.0,0.99866,0.0,0.19223]
[1776831088437,78.94,77641.25,0.0,0.99866,0.0,0.19223]
[1776831089294,78.94,77636.43,0.0,0.99866,0.0,0.19302]
[1776831091307,78.94,77635.09,0.0,0.99866,0.0,0.19267]
[1776831096349,78.94,77632.68,0.0,0.99866,0.0,0.19307]
[1776831097308,78.94,77632.68,0.0,0.99866,0.0,0.19307]
[1776831097438,78.94,77632.68,0.0,0.99866,0.0,0.19307]
[1776831097538,78.94,77626.58,0.0,0.99865,0.0,0.19408]
[1776831101874,78.94,77626.95,0.0,0.99865,0.0,0.19402]
[1776831101936,78.94,77626.95,0.0,0.99865,0.0,0.19402]
[1776831102399,78.94,77625.13,0.0,0.99865,0.0,0.19432]
[1776831103405,78.94,77623.47,0.0,0.99864,0.0,0.1946]
[1776831107433,78.94,77621.37,0.0,0.99864,0.0,0.19495]
[1776831108181,78.94,77621.37,0.0,0.99864,0.0,0.19495]
[1776831108437,78.94,77621.37,0.0,0.99864,0.0,0.19495]
[1776831109448,78.94,77617.28,0.0,0.99864,0.0,0.19563]
[1776831111705,78.94,77616.19,0.0,0.99863,0.0,0.19581]
[1776831111937,78.94,77616.19,0.0,0.99863,0.0,0.19581]
[1776831117505,78.94,77616.71,0.0,0.99864,0.0,0.19573]
[1776831122540,78.94,77616.7,0.0,0.99864,0.0,0.19573]
[1776831124555,78.94,77609.31,0.0,0.99863,0.0,0.19697]
[1776831125561,78.94,77605.38,0.0,0.99862,0.0,0.19763]
[1776831126569,78.94,77601.52,0.0,0.99862,0.0,0.19829]
[1776831127576,78.94,77595.19,0.0,0.99861,0.0,0.19936]
[1776831128583,78.94,77592.15,0.0,0.9986,0.0,0.19988]
[1776831129590,78.94,77588.82,0.0,0.9986,0.0,0.20045]
[1776831131072,78.94,77588.82,0.0,0.9986,0.0,0.20045]
[1776831131193,78.94,77588.79,0.0,0.9986,0.0,0.20045]
[1776831132611,78.94,77593.61,0.0,0.9986,0.0,0.19963]
[1776831133874,78.94,77593.61,0.0,0.9986,0.0,0.19963]
[1776831133938,78.94,77593.61,0.0,0.9986,0.0,0.19963]
[1776831134625,78.94,77591.25,0.0,0.9986,0.0,0.20003]
[1776831135632,78.94,77584.31,0.0,0.99859,0.0,0.20122]
[1776831136639,78.94,77580.82,0.0,0.99859,0.0,0.20182]
[1776831138653,78.94,77580.35,0.0,0.99859,0.0,0.2019]
[1776831143962,78.94,77580.78,0.0,0.99859,0.0,0.20183]
[1776831144695,78.94,77566.6,0.0,0.99857,0.0,0.20428]
[1776831145702,78.94,77551.63,0.0,0.99855,0.0,0.2069]
[1776831146709,78.94,77548.48,0.0,0.99854,0.0,0.20745]
[1776831148729,78.94,77557.23,0.0,0.99856,0.0,0.20592]
[1776831150743,78.94,77555.44,0.0,0.99855,0.0,0.20623]
[1776831151340,78.94,77555.44,0.0,0.99855,0.0,0.20623]
[1776831151437,78.94,77555.44,0.0,0.99855,0.0,0.20623]
[1776831151750,78.94,77553.79,0.0,0.99856,0.0,0.20592]
[1776831152757,78.94,77551.84,0.0,0.99855,0.0,0.20626]
[1776831155225,78.94,77552.14,0.0,0.99855,0.0,0.20621]
[1776831155778,78.94,77553.7,0.0,0.99856,0.0,0.20593]
[1776831158799,78.94,77557.44,0.0,0.99856,0.0,0.20528]
[1776831159358,78.94,77557.44,0.0,0.99856,0.0,0.20528]
[1776831159806,78.94,77560.76,0.0,0.99857,0.0,0.2047]
[1776831160813,78.94,77562.8,0.0,0.99857,0.0,0.20434]
[1776831165819,78.94,77561.85,0.0,0.99857,0.0,0.20451]
[1776831169441,78.94,77561.26,0.0,0.99857,0.0,0.20461]
[1776831169876,78.94,77561.59,0.0,0.99857,0.0,0.20455]
[1776831170883,78.94,77558.97,0.0,0.99856,0.0,0.20501]
[1776831172528,78.94,77557.03,0.0,0.99856,0.0,0.20535]
[1776831172698,78.94,77557.03,0.0,0.99856,0.0,0.20535]
[1776831177012,78.94,77555.98,0.0,0.99856,0.0,0.20553]
[1776831177193,78.94,77555.04,0.0,0.99856,0.0,0.2057]
[1776831177663,78.94,77555.04,0.0,0.99856,0.0,0.2057]
[1776831177698,78.94,77555.04,0.0,0.99856,0.0,0.2057]
[1776831177932,78.94,77554.09,0.0,0.99856,0.0,0.20586]
[1776831181960,78.94,77551.64,0.0,0.99855,0.0,0.20629]
[1776831182940,78.94,77551.64,0.0,0.99855,0.0,0.20629]
[1776831183191,78.94,77551.83,0.0,0.99855,0.0,0.20626]
[1776831189009,78.94,77552.16,0.0,0.99855,0.0,0.2062]
[1776831190016,78.94,77543.1,0.0,0.99854,0.0,0.2078]
[1776831191023,78.94,77537.67,0.0,0.99853,0.0,0.20876]
[1776831191979,78.94,77537.67,0.0,0.99853,0.0,0.20876]
[1776831192031,78.94,77535.16,0.0,0.99853,0.0,0.20921]
[1776831192195,78.94,77535.16,0.0,0.99853,0.0,0.20921]
[1776831193037,78.94,77529.5,0.0,0.99852,0.0,0.21021]
[1776831195186,78.94,77530.01,0.0,0.99852,0.0,0.21012]
[1776831195438,78.94,77530.57,0.0,0.99852,0.0,0.21002]
[1776831196058,78.94,77529.91,0.0,0.99852,0.0,0.21014]
[1776831196891,78.94,77529.91,0.0,0.99852,0.0,0.21014]
[1776831196937,78.94,77529.91,0.0,0.99852,0.0,0.21014]
[1776831200221,78.94,77529.01,0.0,0.99852,0.0,0.2103]
[1776831205242,78.94,77531.46,0.0,0.99852,0.0,0.20986]
[1776831206128,78.94,77528.06,0.0,0.99852,0.0,0.21047]
[1776831207135,78.94,77524.03,0.0,0.99851,0.0,0.21119]
[1776831210156,78.94,77519.76,0.0,0.99851,0.0,0.21196]
[1776831211163,78.94,77512.77,0.0,0.9985,0.0,0.2126]
[1776831212170,78.94,77507.5,0.0,0.9985,0.0,0.21356]
[1776831213104,78.94,77507.5,0.0,0.9985,0.0,0.21356]
[1776831213192,78.94,77507.5,0.0,0.9985,0.0,0.21356]
[1776831215574,78.94,77507.72,0.0,0.9985,0.0,0.21352]
[1776831215691,78.94,77507.72,0.0,0.9985,0.0,0.21352]
[1776831216198,78.94,77510.76,0.0,0.9985,0.0,0.21297]
[1776831217702,78.94,77511.92,0.0,0.9985,0.0,0.21276]
[1776831217937,78.94,77511.92,0.0,0.9985,0.0,0.21276]
[1776831220676,78.94,77511.82,0.0,0.9985,0.0,0.21277]
[1776831220692,78.94,77511.82,0.0,0.9985,0.0,0.21277]
[1776831221238,78.94,77519.61,0.0,0.99851,0.0,0.21137]
[1776831222245,78.94,77522.97,0.0,0.99852,0.0,0.21077]
[1776831224258,78.94,77533.92,0.0,0.99853,0.0,0.20882]
[1776831225266,78.94,77540.86,0.0,0.99854,0.0,0.20759]
[1776831226273,78.94,77546.09,0.0,0.99855,0.0,0.20667]
[1776831227747,78.94,77546.09,0.0,0.99855,0.0,0.20667]
[1776831227942,78.94,77546.09,0.0,0.99855,0.0,0.20667]
[1776831228726,78.94,77547.77,0.0,0.99855,0.0,0.20637]
[1776831228950,78.94,77547.77,0.0,0.99855,0.0,0.20637]
[1776831228978,78.94,77547.49,0.0,0.99855,0.0,0.20642]
[1776831233322,78.94,77539.25,0.0,0.99854,0.0,0.20787]
[1776831234330,78.94,77535.18,0.0,0.99853,0.0,0.20859]
[1776831235337,78.94,77540.88,0.0,0.99854,0.0,0.20758]
[1776831237133,78.94,77543.89,0.0,0.99855,0.0,0.20705]
[1776831237350,78.94,77537.14,0.0,0.99854,0.0,0.20825]
[1776831240620,78.94,77536.89,0.0,0.99854,0.0,0.20829]
[1776831240690,78.94,77536.89,0.0,0.99854,0.0,0.20829]
[1776831241379,78.94,77539.52,0.0,0.99854,0.0,0.20783]
[1776831243889,78.94,77540.12,0.0,0.99854,0.0,0.20772]
[1776831243937,78.94,77540.12,0.0,0.99854,0.0,0.20772]
[1776831244096,78.94,77540.12,0.0,0.99854,0.0,0.20772]
[1776831244196,78.94,77540.12,0.0,0.99854,0.0,0.20772]
[1776831244149,78.94,77542.02,0.0,0.99854,0.0,0.20738]
[1776831244399,78.94,77544.7,0.0,0.99855,0.0,0.20691]
[1776831247935,78.94,77545.16,0.0,0.99855,0.0,0.20683]
[1776831248199,78.94,77545.16,0.0,0.99855,0.0,0.20683]
[1776831253464,78.94,77537.64,0.0,0.99854,0.0,0.20816]
[1776831254471,78.94,77524.04,0.0,0.99852,0.0,0.21058]
[1776831255822,78.94,77524.04,0.0,0.99852,0.0,0.21058]
[1776831255950,78.94,77524.04,0.0,0.99852,0.0,0.21058]
[1776831256002,78.94,77520.04,0.0,0.99851,0.0,0.21129]
[1776831257830,78.94,77519.71,0.0,0.99851,0.0,0.21135]
[1776831257943,78.94,77519.71,0.0,0.99851,0.0,0.21135]
[1776831258044,78.94,77517.13,0.0,0.99851,0.0,0.21182]
[1776831258499,78.94,77521.52,0.0,0.99851,0.0,0.21103]
[1776831259506,78.94,77524.28,0.0,0.99852,0.0,0.21054]
[1776831261127,78.94,77524.28,0.0,0.99852,0.0,0.21054]
[1776831261192,78.94,77524.28,0.0,0.99852,0.0,0.21054]
[1776831261228,78.94,77527.11,0.0,0.99852,0.0,0.21003]
[1776831262527,78.94,77530.88,0.0,0.99853,0.0,0.20936]
[1776831266889,78.94,77528.73,0.0,0.99853,0.0,0.20974]
[1776831266937,78.94,77528.73,0.0,0.99853,0.0,0.20974]
[1776831267889,78.94,77528.15,0.0,0.99852,0.0,0.20984]
[1776831267939,78.94,77528.15,0.0,0.99852,0.0,0.20984]
[1776831268033,78.94,77528.08,0.0,0.99852,0.0,0.20986]
[1776831271590,78.94,77526.24,0.0,0.99853,0.0,0.20957]
[1776831272917,78.94,77526.24,0.0,0.99853,0.0,0.20957]
[1776831272937,78.94,77526.24,0.0,0.99853,0.0,0.20957]
[1776831275857,78.94,77526.34,0.0,0.99853,0.0,0.20956]
[1776831275881,78.94,77515.91,0.0,0.99851,0.0,0.21142]
[1776831276627,78.94,77509.11,0.0,0.9985,0.0,0.21265]
[1776831277634,78.94,77503.42,0.0,0.99849,0.0,0.21368]
[1776831279473,78.94,77502.13,0.0,0.99849,0.0,0.21391]
[1776831283676,78.94,77506.0,0.0,0.9985,0.0,0.21321]
[1776831288711,78.94,77506.85,0.0,0.9985,0.0,0.21305]
[1776831293747,78.94,77505.35,0.0,0.9985,0.0,0.21333]
[1776831297079,78.94,77505.4,0.0,0.9985,0.0,0.21332]
[1776831297189,78.94,77505.4,0.0,0.9985,0.0,0.21332]
[1776831297950,78.94,77505.45,0.0,0.9985,0.0,0.21331]
[1776831298191,78.94,77505.45,0.0,0.9985,0.0,0.21331]
[1776831298214,78.94,77505.27,0.0,0.9985,0.0,0.21334]
[1776831300858,78.94,77504.76,0.0,0.9985,0.0,0.21343]
[1776831300942,78.94,77504.76,0.0,0.9985,0.0,0.21343]
[1776831304941,78.94,77504.62,0.0,0.9985,0.0,0.21346]
[1776831305192,78.94,77504.62,0.0,0.9985,0.0,0.21346]
[1776831306133,78.94,77503.03,0.0,0.99849,0.0,0.21375]
[1776831306198,78.94,77503.03,0.0,0.99849,0.0,0.21375]
[1776831306299,78.94,77502.9,0.0,0.99849,0.0,0.21377]
[1776831309859,78.94,77500.49,0.0,0.99849,0.0,0.21421]
[1776831312880,78.94,77507.05,0.0,0.9985,0.0,0.21302]
[1776831313882,78.94,77507.05,0.0,0.9985,0.0,0.21302]
[1776831313941,78.94,77507.05,0.0,0.9985,0.0,0.21302]
[1776831313943,78.94,77514.39,0.0,0.99851,0.0,0.21169]
[1776831314893,78.94,77518.05,0.0,0.99851,0.0,0.21104]
[1776831316908,78.94,77516.14,0.0,0.99851,0.0,0.21138]
[1776831318430,78.94,77516.71,0.0,0.99851,0.0,0.21128]
[1776831318440,78.94,77516.71,0.0,0.99851,0.0,0.21128]
[1776831318512,78.94,77516.71,0.0,0.99851,0.0,0.21128]
[1776831318692,78.94,77516.71,0.0,0.99851,0.0,0.21128]
[1776831318921,78.94,77516.4,0.0,0.99851,0.0,0.21133]
[1776831320936,78.94,77514.19,0.0,0.99851,0.0,0.21173]
[1776831324227,78.94,77512.15,0.0,0.99851,0.0,0.2121]
[1776831324440,78.94,77512.31,0.0,0.99851,0.0,0.21207]
[1776831327984,78.94,77505.64,0.0,0.9985,0.0,0.21327]
[1776831328743,78.94,77505.64,0.0,0.9985,0.0,0.21327]
[1776831328945,78.94,77505.64,0.0,0.9985,0.0,0.21327]
[1776831328992,78.94,77502.96,0.0,0.99849,0.0,0.21376]
[1776831329633,78.94,77502.96,0.0,0.99849,0.0,0.21376]
[1776831329694,78.94,77502.96,0.0,0.99849,0.0,0.21376]
[1776831331006,78.94,77502.92,0.0,0.9985,0.0,0.21315]
[1776831336043,78.94,77500.13,0.0,0.99849,0.0,0.21365]
[1776831336354,78.94,77500.13,0.0,0.99849,0.0,0.21365]
[1776831336436,78.94,77500.13,0.0,0.99849,0.0,0.21365]
[1776831337050,78.94,77497.19,0.0,0.99849,0.0,0.21419]
[1776831338058,78.94,77491.04,0.0,0.99848,0.0,0.21531]
[1776831340312,78.94,77490.85,0.0,0.99848,0.0,0.21534]
[1776831340442,78.94,77490.0,0.0,0.99848,0.0,0.2155]
[1776831341079,78.94,77489.42,0.0,0.99848,0.0,0.2156]
[1776831341348,78.94,77489.42,0.0,0.99848,0.0,0.2156]
[1776831341442,78.94,77489.42,0.0,0.99848,0.0,0.2156]
[1776831344100,78.94,77484.24,0.0,0.99847,0.0,0.21655]
[1776831345107,78.94,77480.52,0.0,0.99847,0.0,0.21723]
[1776831346121,78.94,77480.52,0.0,0.99847,0.0,0.21723]
[1776831346191,78.94,77480.52,0.0,0.99847,0.0,0.21723]
[1776831347548,78.94,77478.65,0.0,0.99846,0.0,0.21758]
[1776831347695,78.94,77478.65,0.0,0.99846,0.0,0.21758]
[1776831348129,78.94,77478.64,0.0,0.99846,0.0,0.21758]
[1776831351150,78.94,77476.1,0.0,0.99846,0.0,0.21805]
[1776831354836,78.94,77476.68,0.0,0.99846,0.0,0.21794]
[1776831354942,78.94,77476.68,0.0,0.99846,0.0,0.21794]
[1776831359207,78.94,77482.51,0.0,0.99847,0.0,0.21687]
[1776831359641,78.94,77482.51,0.0,0.99847,0.0,0.21687]
[1776831359691,78.94,77482.51,0.0,0.99847,0.0,0.21687]
[1776831360915,78.94,77482.71,0.0,0.99847,0.0,0.21683]
[1776831360945,78.94,77482.71,0.0,0.99847,0.0,0.21683]
[1776831361221,78.94,77484.22,0.0,0.99847,0.0,0.21655]
[1776831362227,78.94,77489.09,0.0,0.99848,0.0,0.21566]
[1776831364537,78.94,77487.71,0.0,0.99848,0.0,0.21591]
[1776831364691,78.94,77487.71,0.0,0.99848,0.0,0.21591]
[1776831368270,78.94,77484.26,0.0,0.99847,0.0,0.21655]
[1776831370448,78.94,77482.76,0.0,0.99847,0.0,0.21682]
[1776831371145,78.94,77482.76,0.0,0.99847,0.0,0.21682]
[1776831371197,78.94,77482.76,0.0,0.99847,0.0,0.21682]
[1776831371291,78.94,77482.68,0.0,0.99847,0.0,0.21684]
[1776831375320,78.94,77486.94,0.0,0.99847,0.0,0.21606]
[1776831376327,78.94,77483.07,0.0,0.99847,0.0,0.21677]
[1776831381361,78.94,77483.91,0.0,0.99847,0.0,0.21661]
[1776831385390,78.94,77481.67,0.0,0.99847,0.0,0.21702]
[1776831387404,78.94,77478.65,0.0,0.99846,0.0,0.21758]
[1776831388413,78.94,77472.25,0.0,0.99845,0.0,0.21876]
[1776831389420,78.94,77469.28,0.0,0.99845,0.0,0.21931]
[1776831391434,78.94,77468.91,0.0,0.99845,0.0,0.21875]
[1776831392441,78.94,77466.56,0.0,0.99845,0.0,0.21918]
[1776831396468,78.94,77468.8,0.0,0.99845,0.0,0.21877]
[1776831398483,78.94,77472.76,0.0,0.99846,0.0,0.21804]
[1776831399490,78.94,77476.63,0.0,0.99846,0.0,0.21732]
[1776831400497,78.94,77472.27,0.0,0.99846,0.0,0.21813]
[1776831401504,78.94,77469.22,0.0,0.99845,0.0,0.21869]
[1776831406539,78.94,77470.88,0.0,0.99846,0.0,0.21838]
[1776831410568,78.94,77474.21,0.0,0.99846,0.0,0.21777]
[1776831415603,78.94,77475.33,0.0,0.99846,0.0,0.21756]
[1776831420638,78.94,77475.84,0.0,0.99846,0.0,0.21747]
[1776831425673,78.94,77476.63,0.0,0.99846,0.0,0.21732]
[1776831428694,78.94,77488.76,0.0,0.99848,0.0,0.2151]
[1776831429701,78.94,77496.7,0.0,0.99849,0.0,0.21365]
[1776831430708,78.94,77502.32,0.0,0.9985,0.0,0.21264]
[1776831435743,78.94,77503.0,0.0,0.9985,0.0,0.21251]
[1776831438764,78.94,77499.17,0.0,0.9985,0.0,0.2132]
[1776831439771,78.94,77497.1,0.0,0.99849,0.0,0.21358]
[1776831444805,78.94,77497.76,0.0,0.99849,0.0,0.21346]
[1776831447827,78.94,77495.31,0.0,0.99849,0.0,0.2139]
[1776831448834,78.94,77487.81,0.0,0.99848,0.0,0.21527]
[1776831449841,78.94,77482.72,0.0,0.99847,0.0,0.2162]
[1776831450848,78.94,77479.13,0.0,0.99847,0.0,0.21686]
[1776831451855,78.94,77478.32,0.0,0.99847,0.0,0.21638]
[1776831456890,78.94,77474.51,0.0,0.99847,0.0,0.21708]
[1776831457897,78.94,77472.11,0.0,0.99846,0.0,0.21752]
[1776831462931,78.94,77476.09,0.0,0.99847,0.0,0.21679]
[1776831466960,78.94,77479.17,0.0,0.99847,0.0,0.21623]
[1776831470988,78.94,77474.78,0.0,0.99847,0.0,0.21703]
[1776831471995,78.94,77472.06,0.0,0.99846,0.0,0.21753]
[1776831475016,78.94,77469.39,0.0,0.99846,0.0,0.21803]
[1776831480051,78.94,77470.62,0.0,0.99846,0.0,0.2178]
[1776831483071,78.94,77474.89,0.0,0.99847,0.0,0.21701]
[1776831486092,78.94,77479.4,0.0,0.99847,0.0,0.21618]
[1776831490121,78.94,77482.86,0.0,0.99848,0.0,0.21555]
[1776831495156,78.94,77481.28,0.0,0.99847,0.0,0.21584]
[1776831496163,78.94,77477.35,0.0,0.99847,0.0,0.21656]
[1776831497170,78.94,77473.03,0.0,0.99846,0.0,0.21736]
[1776831498177,78.94,77470.75,0.0,0.99846,0.0,0.21778]
[1776831500190,78.94,77468.6,0.0,0.99846,0.0,0.21817]
[1776831503212,78.94,77473.37,0.0,0.99846,0.0,0.21729]
[1776831504219,78.94,77476.21,0.0,0.99847,0.0,0.21677]
[1776831509254,78.94,77474.48,0.0,0.99847,0.0,0.21709]
[1776831511268,78.94,77474.53,0.0,0.99847,0.0,0.21645]
[1776831516303,78.94,77476.22,0.0,0.99847,0.0,0.21614]
[1776831517310,78.94,77480.22,0.0,0.99848,0.0,0.21541]
[1776831520331,78.94,77487.54,0.0,0.99849,0.0,0.21407]
[1776831521338,78.94,77491.86,0.0,0.99849,0.0,0.21329]
[1776831526374,78.94,77493.28,0.0,0.9985,0.0,0.21303]
[1776831528389,78.94,77491.09,0.0,0.99849,0.0,0.21343]
[1776831529396,78.94,77485.47,0.0,0.99849,0.0,0.21445]
[1776831531410,78.94,77481.94,0.0,0.99848,0.0,0.21509]
[1776831534431,78.94,77485.15,0.0,0.99848,0.0,0.21451]
[1776831539466,78.94,77480.74,0.0,0.99848,0.0,0.21531]
[1776831544501,78.94,77485.37,0.0,0.99849,0.0,0.21447]
[1776831545508,78.94,77492.36,0.0,0.9985,0.0,0.2132]
[1776831548529,78.94,77488.25,0.0,0.99849,0.0,0.21394]
[1776831550542,78.94,77483.61,0.0,0.99848,0.0,0.21479]
[1776831553043,78.94,77482.2,0.0,0.99848,0.0,0.21505]
[1776831553188,78.94,77482.2,0.0,0.99848,0.0,0.21505]
[1776831553290,78.94,77482.2,0.0,0.99848,0.0,0.21505]
[1776831558600,78.94,77482.13,0.0,0.99848,0.0,0.21506]
[1776831559607,78.94,77477.59,0.0,0.99847,0.0,0.21589]
[1776831560614,78.94,77475.2,0.0,0.99847,0.0,0.21633]
[1776831563635,78.94,77472.94,0.0,0.99847,0.0,0.21674]
[1776831568670,78.94,77471.97,0.0,0.99847,0.0,0.21692]
[1776831571691,78.94,77469.3,0.0,0.99847,0.0,0.21678]
[1776831573155,78.94,77464.02,0.0,0.99846,0.0,0.21776]
[1776831577910,78.94,77467.66,0.0,0.99846,0.0,0.21708]
[1776831579747,78.94,77470.04,0.0,0.99847,0.0,0.21665]
[1776831584651,78.94,77469.12,0.0,0.99847,0.0,0.21682]
[1776831584699,78.94,77469.12,0.0,0.99847,0.0,0.21682]
[1776831584782,78.94,77468.94,0.0,0.99847,0.0,0.21685]
[1776831585789,78.94,77466.16,0.0,0.99846,0.0,0.21736]
[1776831588810,78.94,77464.03,0.0,0.99846,0.0,0.21775]
[1776831589729,78.94,77464.03,0.0,0.99846,0.0,0.21775]
[1776831589939,78.94,77464.03,0.0,0.99846,0.0,0.21775]
[1776831590012,78.94,77461.04,0.0,0.99845,0.0,0.21831]
[1776831590824,78.94,77458.42,0.0,0.99845,0.0,0.21879]
[1776831591830,78.94,77454.79,0.0,0.99845,0.0,0.21947]
[1776831592838,78.94,77458.57,0.0,0.99845,0.0,0.21876]
[1776831597873,78.94,77460.52,0.0,0.99845,0.0,0.2184]
[1776831600153,78.94,77460.62,0.0,0.99845,0.0,0.21839]
[1776831601447,78.94,77460.33,0.0,0.99845,0.0,0.21844]
[1776831604375,78.94,77459.94,0.0,0.99845,0.0,0.21851]
[1776831604448,78.94,77459.94,0.0,0.99845,0.0,0.21851]
[1776831604519,78.94,77454.34,0.0,0.99844,0.0,0.21955]
[1776831605505,78.94,77454.34,0.0,0.99844,0.0,0.21955]
[1776831605607,78.94,77450.91,0.0,0.99844,0.0,0.22019]
[1776831605694,78.94,77450.91,0.0,0.99844,0.0,0.22019]
[1776831605929,78.94,77447.44,0.0,0.99843,0.0,0.22084]
[1776831606936,78.94,77441.48,0.0,0.99843,0.0,0.22196]
[1776831611084,78.94,77439.53,0.0,0.99842,0.0,0.22232]
[1776831611207,78.94,77439.53,0.0,0.99842,0.0,0.22232]
[1776831611261,78.94,77439.94,0.0,0.99842,0.0,0.22224]
[1776831612537,78.94,77439.94,0.0,0.99842,0.0,0.22224]
[1776831612689,78.94,77440.42,0.0,0.99842,0.0,0.22215]
[1776831616934,78.94,77440.23,0.0,0.99842,0.0,0.22219]
[1776831617190,78.94,77440.23,0.0,0.99842,0.0,0.22219]
[1776831617270,78.94,77442.54,0.0,0.99843,0.0,0.22176]
[1776831617943,78.94,77442.54,0.0,0.99843,0.0,0.22176]
[1776831618192,78.94,77442.54,0.0,0.99843,0.0,0.22176]
[1776831618209,78.94,77445.45,0.0,0.99843,0.0,0.22121]
[1776831619021,78.94,77447.77,0.0,0.99843,0.0,0.22078]
[1776831620027,78.94,77450.33,0.0,0.99844,0.0,0.2203]
[1776831620695,78.94,77450.33,0.0,0.99844,0.0,0.2203]
[1776831620935,78.94,77450.33,0.0,0.99844,0.0,0.2203]
[1776831620949,78.94,77450.33,0.0,0.99844,0.0,0.2203]
[1776831621190,78.94,77450.33,0.0,0.99844,0.0,0.2203]
[1776831621232,78.94,77449.73,0.0,0.99844,0.0,0.22041]
[1776831626192,78.94,77449.45,0.0,0.99844,0.0,0.22046]
[1776831626450,78.94,77449.45,0.0,0.99844,0.0,0.22046]
[1776831626472,78.94,77446.48,0.0,0.99843,0.0,0.22102]
[1776831627152,78.94,77446.48,0.0,0.99843,0.0,0.22102]
[1776831627192,78.94,77446.48,0.0,0.99843,0.0,0.22102]
[1776831631105,78.94,77444.96,0.0,0.99844,0.0,0.22066]
[1776831633415,78.94,77444.99,0.0,0.99844,0.0,0.22066]
[1776831636140,78.94,77440.79,0.0,0.99843,0.0,0.22144]
[1776831638157,78.94,77437.98,0.0,0.99842,0.0,0.22197]
[1776831639163,78.94,77430.78,0.0,0.99841,0.0,0.22333]
[1776831641178,78.94,77428.91,0.0,0.99841,0.0,0.22368]
[1776831642165,78.94,77428.91,0.0,0.99841,0.0,0.22368]
[1776831646213,78.94,77426.78,0.0,0.99841,0.0,0.22409]
[1776831649234,78.94,77411.02,0.0,0.99838,0.0,0.22709]
[1776831650241,78.94,77386.95,0.0,0.99835,0.0,0.23175]
[1776831651248,78.94,77385.44,0.0,0.99835,0.0,0.23205]
[1776831652255,78.94,77387.47,0.0,0.99835,0.0,0.23165]
[1776831657290,78.94,77386.97,0.0,0.99835,0.0,0.23175]
[1776831659037,78.94,77386.96,0.0,0.99835,0.0,0.23175]
[1776831659198,78.94,77386.96,0.0,0.99835,0.0,0.23175]
[1776831659303,78.94,77386.86,0.0,0.99835,0.0,0.23177]
[1776831661318,78.94,77394.53,0.0,0.99836,0.0,0.23028]
[1776831662326,78.94,77402.73,0.0,0.99837,0.0,0.22869]
[1776831663332,78.94,77411.52,0.0,0.99839,0.0,0.227]
[1776831664339,78.94,77415.41,0.0,0.99839,0.0,0.22625]
[1776831666353,78.94,77417.52,0.0,0.99839,0.0,0.22585]
[1776831667360,78.94,77414.27,0.0,0.99839,0.0,0.22647]
[1776831669409,78.94,77415.87,0.0,0.99839,0.0,0.22616]
[1776831669439,78.94,77415.87,0.0,0.99839,0.0,0.22616]
[1776831669510,78.94,77419.33,0.0,0.9984,0.0,0.2255]
[1776831672395,78.94,77417.13,0.0,0.99839,0.0,0.22592]
[1776831673746,78.94,77415.23,0.0,0.99839,0.0,0.22629]
[1776831673940,78.94,77415.23,0.0,0.99839,0.0,0.22629]
[1776831674328,78.94,77415.23,0.0,0.99839,0.0,0.22629]
[1776831674444,78.94,77415.23,0.0,0.99839,0.0,0.22629]
[1776831674544,78.94,77413.56,0.0,0.99839,0.0,0.22661]
[1776831678441,78.94,77412.6,0.0,0.99839,0.0,0.22679]
[1776831678483,78.94,77410.77,0.0,0.99838,0.0,0.22714]
[1776831678701,78.94,77410.77,0.0,0.99838,0.0,0.22714]
[1776831678863,78.94,77410.77,0.0,0.99838,0.0,0.22714]
[1776831678946,78.94,77410.77,0.0,0.99838,0.0,0.22714]
[1776831684480,78.94,77408.84,0.0,0.99838,0.0,0.22751]
[1776831686259,78.94,77410.67,0.0,0.99838,0.0,0.22716]
[1776831686441,78.94,77410.67,0.0,0.99838,0.0,0.22716]
[1776831686493,78.94,77414.83,0.0,0.99839,0.0,0.22636]
[1776831686754,78.94,77414.83,0.0,0.99839,0.0,0.22636]
[1776831686945,78.94,77414.83,0.0,0.99839,0.0,0.22636]
[1776831690521,78.94,77419.73,0.0,0.9984,0.0,0.22543]
[1776831692770,78.94,77419.68,0.0,0.9984,0.0,0.22479]
[1776831692940,78.94,77419.68,0.0,0.9984,0.0,0.22479]
[1776831693377,78.94,77419.68,0.0,0.9984,0.0,0.22479]
[1776831693447,78.94,77419.68,0.0,0.9984,0.0,0.22479]
[1776831693543,78.94,77420.19,0.0,0.9984,0.0,0.22469]
[1776831698578,78.94,77420.04,0.0,0.9984,0.0,0.22472]
[1776831701025,78.94,77419.72,0.0,0.9984,0.0,0.22478]
[1776831701195,78.94,77419.72,0.0,0.9984,0.0,0.22478]
[1776831701576,78.94,77419.72,0.0,0.9984,0.0,0.22478]
[1776831701697,78.94,77419.72,0.0,0.9984,0.0,0.22478]
[1776831701599,78.94,77421.13,0.0,0.9984,0.0,0.22451]
[1776831706635,78.94,77429.28,0.0,0.99842,0.0,0.22297]
[1776831706738,78.94,77429.28,0.0,0.99842,0.0,0.22297]
[1776831706944,78.94,77429.28,0.0,0.99842,0.0,0.22297]
[1776831707641,78.94,77432.0,0.0,0.99842,0.0,0.22246]
[1776831707778,78.94,77432.0,0.0,0.99842,0.0,0.22246]
[1776831707949,78.94,77432.0,0.0,0.99842,0.0,0.22246]
[1776831712417,78.94,77432.81,0.0,0.99842,0.0,0.2223]
[1776831712442,78.94,77432.81,0.0,0.99842,0.0,0.2223]
[1776831716800,78.94,77432.93,0.0,0.99842,0.0,0.22228]
[1776831716939,78.94,77432.93,0.0,0.99842,0.0,0.22228]
[1776831717711,78.94,77433.28,0.0,0.99842,0.0,0.22221]
[1776831717926,78.94,77433.28,0.0,0.99842,0.0,0.22221]
[1776831717943,78.94,77433.28,0.0,0.99842,0.0,0.22221]
[1776831723056,78.94,77433.54,0.0,0.99842,0.0,0.22217]
[1776831723188,78.94,77433.54,0.0,0.99842,0.0,0.22217]
[1776831723353,78.94,77433.54,0.0,0.99842,0.0,0.22217]
[1776831723438,78.94,77433.54,0.0,0.99842,0.0,0.22217]
[1776831723497,78.94,77434.6,0.0,0.99842,0.0,0.22197]
[1776831728690,78.94,77434.85,0.0,0.99842,0.0,0.22192]
[1776831728938,78.94,77435.36,0.0,0.99843,0.0,0.22182]
[1776831729264,78.94,77435.36,0.0,0.99843,0.0,0.22182]
[1776831729273,78.94,77435.36,0.0,0.99843,0.0,0.22182]
[1776831729365,78.94,77435.94,0.0,0.99843,0.0,0.22171]
[1776831729804,78.94,77444.16,0.0,0.99844,0.0,0.22017]
[1776831730812,78.94,77447.76,0.0,0.99844,0.0,0.2195]
[1776831732825,78.94,77449.62,0.0,0.99845,0.0,0.21916]
[1776831734488,78.94,77449.62,0.0,0.99845,0.0,0.21916]
[1776831734694,78.94,77449.62,0.0,0.99845,0.0,0.21916]
[1776831735484,78.94,77450.64,0.0,0.99845,0.0,0.21897]
[1776831735691,78.94,77450.64,0.0,0.99845,0.0,0.21897]
[1776831735537,78.94,77453.67,0.0,0.99845,0.0,0.21841]
[1776831735846,78.94,77456.73,0.0,0.99846,0.0,0.21784]
[1776831740880,78.94,77457.44,0.0,0.99846,0.0,0.21771]
[1776831742567,78.94,77457.44,0.0,0.99846,0.0,0.21771]
[1776831742716,78.94,77457.44,0.0,0.99846,0.0,0.21771]
[1776831747930,78.94,77457.63,0.0,0.99846,0.0,0.21767]
[1776831753675,78.94,77457.61,0.0,0.99846,0.0,0.21768]
[1776831753690,78.94,77457.61,0.0,0.99846,0.0,0.21768]
[1776831753739,78.94,77457.7,0.0,0.99846,0.0,0.21703]
[1776831753877,78.94,77457.7,0.0,0.99846,0.0,0.21703]
[1776831753938,78.94,77457.7,0.0,0.99846,0.0,0.21703]
[1776831759007,78.94,77457.39,0.0,0.99846,0.0,0.21709]
[1776831761589,78.94,77457.48,0.0,0.99846,0.0,0.21707]
[1776831761699,78.94,77457.48,0.0,0.99846,0.0,0.21707]
[1776831761642,78.94,77457.89,0.0,0.99846,0.0,0.21699]
[1776831761780,78.94,77457.89,0.0,0.99846,0.0,0.21699]
[1776831761942,78.94,77457.89,0.0,0.99846,0.0,0.21699]
[1776831762029,78.94,77458.51,0.0,0.99846,0.0,0.21688]
[1776831765388,78.94,77459.18,0.0,0.99846,0.0,0.21676]
[1776831765439,78.94,77459.18,0.0,0.99846,0.0,0.21676]
[1776831765489,78.94,77460.53,0.0,0.99847,0.0,0.21651]
[1776831765964,78.94,77460.53,0.0,0.99847,0.0,0.21651]
[1776831766200,78.94,77460.53,0.0,0.99847,0.0,0.21651]
[1776831768071,78.94,77471.18,0.0,0.99848,0.0,0.21456]
[1776831769610,78.94,77471.18,0.0,0.99848,0.0,0.21456]
[1776831769696,78.94,77471.18,0.0,0.99848,0.0,0.21456]
[1776831769754,78.94,77473.65,0.0,0.99849,0.0,0.21411]
[1776831770392,78.94,77473.65,0.0,0.99849,0.0,0.21411]
[1776831770438,78.94,77473.65,0.0,0.99849,0.0,0.21411]
[1776831770494,78.94,77477.32,0.0,0.99849,0.0,0.21344]
[1776831771092,78.94,77479.3,0.0,0.99849,0.0,0.21308]
[1776831775120,78.94,77481.35,0.0,0.9985,0.0,0.21271]
[1776831778141,78.94,77482.82,0.0,0.9985,0.0,0.21244]
[1776831779006,78.94,77482.82,0.0,0.9985,0.0,0.21244]
[1776831779198,78.94,77482.82,0.0,0.9985,0.0,0.21244]
[1776831785190,78.94,77484.8,0.0,0.9985,0.0,0.21209]
[1776831787724,78.94,77486.92,0.0,0.9985,0.0,0.2117]
[1776831788192,78.94,77486.92,0.0,0.9985,0.0,0.2117]
[1776831788211,78.94,77486.87,0.0,0.9985,0.0,0.21171]
[1776831789052,78.94,77486.87,0.0,0.9985,0.0,0.21171]
[1776831789194,78.94,77486.87,0.0,0.9985,0.0,0.21171]
[1776831791232,78.94,77489.42,0.0,0.99851,0.0,0.21125]
[1776831792240,78.94,77496.98,0.0,0.99852,0.0,0.2099]
[1776831793246,78.94,77500.4,0.0,0.99852,0.0,0.20929]
[1776831793855,78.94,77500.4,0.0,0.99852,0.0,0.20929]
[1776831793940,78.94,77500.4,0.0,0.99852,0.0,0.20929]
[1776831795155,78.94,77500.12,0.0,0.99852,0.0,0.20934]
[1776831795194,78.94,77500.12,0.0,0.99852,0.0,0.20934]
[1776831795261,78.94,77498.87,0.0,0.99852,0.0,0.20956]
[1776831800296,78.94,77498.04,0.0,0.99852,0.0,0.20971]
[1776831803283,78.94,77498.16,0.0,0.99852,0.0,0.20969]
[1776831803448,78.94,77498.16,0.0,0.99852,0.0,0.20969]
[1776831809358,78.94,77498.34,0.0,0.99852,0.0,0.20965]
[1776831811372,78.94,77498.66,0.0,0.99853,0.0,0.20898]
[1776831816408,78.94,77499.04,0.0,0.99853,0.0,0.20892]
[1776831817744,78.94,77499.04,0.0,0.99853,0.0,0.20892]
[1776831817939,78.94,77499.04,0.0,0.99853,0.0,0.20892]
[1776831818173,78.94,77499.04,0.0,0.99853,0.0,0.20892]
[1776831818200,78.94,77499.04,0.0,0.99853,0.0,0.20892]
[1776831820435,78.94,77499.16,0.0,0.99853,0.0,0.20889]
[1776831822636,78.94,77498.57,0.0,0.99853,0.0,0.209]
[1776831822693,78.94,77498.57,0.0,0.99853,0.0,0.209]
[1776831823457,78.94,77502.05,0.0,0.99853,0.0,0.20838]
[1776831825471,78.94,77498.1,0.0,0.99852,0.0,0.20908]
[1776831825981,78.94,77498.1,0.0,0.99852,0.0,0.20908]
[1776831826194,78.94,77498.1,0.0,0.99852,0.0,0.20908]
[1776831826851,78.94,77497.28,0.0,0.99852,0.0,0.20923]
[1776831826938,78.94,77497.28,0.0,0.99852,0.0,0.20923]
[1776831827485,78.94,77495.03,0.0,0.99852,0.0,0.20963]
[1776831828491,78.94,77484.33,0.0,0.99851,0.0,0.21155]
[1776831829499,78.94,77478.9,0.0,0.9985,0.0,0.21253]
[1776831830039,78.94,77478.9,0.0,0.9985,0.0,0.21253]
[1776831830200,78.94,77478.9,0.0,0.9985,0.0,0.21253]
[1776831831513,78.94,77473.58,0.0,0.99849,0.0,0.2135]
[1776831833527,78.94,77471.36,0.0,0.99849,0.0,0.2139]
[1776831835536,78.94,77471.77,0.0,0.99849,0.0,0.21383]
[1776831835696,78.94,77471.77,0.0,0.99849,0.0,0.21383]
[1776831837555,78.94,77466.7,0.0,0.99848,0.0,0.21475]
[1776831838443,78.94,77466.7,0.0,0.99848,0.0,0.21475]
[1776831838694,78.94,77466.7,0.0,0.99848,0.0,0.21475]
[1776831838757,78.94,77466.71,0.0,0.99848,0.0,0.21475]
[1776831841038,78.94,77465.96,0.0,0.99848,0.0,0.21488]
[1776831841200,78.94,77465.96,0.0,0.99848,0.0,0.21488]
[1776831841583,78.94,77461.2,0.0,0.99847,0.0,0.21576]
[1776831846618,78.94,77460.98,0.0,0.99847,0.0,0.2158]
[1776831850493,78.94,77460.93,0.0,0.99847,0.0,0.21581]
[1776831850700,78.94,77460.93,0.0,0.99847,0.0,0.21581]
[1776831851353,78.94,77460.89,0.0,0.99847,0.0,0.21581]
[1776831851438,78.94,77460.89,0.0,0.99847,0.0,0.21581]
[1776831851652,78.94,77460.63,0.0,0.99847,0.0,0.21586]
[1776831855681,78.94,77456.92,0.0,0.99847,0.0,0.21654]
[1776831856792,78.94,77456.92,0.0,0.99847,0.0,0.21654]
[1776831856941,78.94,77455.83,0.0,0.99846,0.0,0.21674]
[1776831862730,78.94,77455.46,0.0,0.99846,0.0,0.21681]
[1776831865751,78.94,77450.77,0.0,0.99846,0.0,0.21768]
[1776831866787,78.94,77450.77,0.0,0.99846,0.0,0.21768]
[1776831866943,78.94,77450.29,0.0,0.99846,0.0,0.21777]
[1776831867808,78.94,77450.29,0.0,0.99846,0.0,0.21777]
[1776831867939,78.94,77451.06,0.0,0.99846,0.0,0.21762]
[1776831868772,78.94,77451.36,0.0,0.99846,0.0,0.21757]
[1776831871793,78.94,77450.42,0.0,0.99846,0.0,0.21711]
[1776831876828,78.94,77450.45,0.0,0.99846,0.0,0.2171]
[1776831881863,78.94,77450.64,0.0,0.99846,0.0,0.21707]
[1776831882321,78.94,77450.64,0.0,0.99846,0.0,0.21707]
[1776831882446,78.94,77450.64,0.0,0.99846,0.0,0.21707]
[1776831885891,78.94,77456.9,0.0,0.99847,0.0,0.21592]
[1776831886107,78.94,77456.9,0.0,0.99847,0.0,0.21592]
[1776831886202,78.94,77456.9,0.0,0.99847,0.0,0.21592]
[1776831886898,78.94,77460.29,0.0,0.99848,0.0,0.2153]
[1776831887600,78.94,77460.29,0.0,0.99848,0.0,0.2153]
[1776831887694,78.94,77460.29,0.0,0.99848,0.0,0.2153]
[1776831887794,78.94,77460.29,0.0,0.99848,0.0,0.2153]
[1776831887907,78.94,77462.66,0.0,0.99848,0.0,0.21486]
[1776831892466,78.94,77462.83,0.0,0.99848,0.0,0.21483]
[1776831892693,78.94,77462.83,0.0,0.99848,0.0,0.21483]
[1776831892700,78.94,77458.31,0.0,0.99847,0.0,0.21566]
[1776831892945,78.94,77453.18,0.0,0.99846,0.0,0.2166]
[1776831897040,78.94,77453.71,0.0,0.99847,0.0,0.2165]
[1776831897197,78.94,77453.71,0.0,0.99847,0.0,0.2165]
[1776831897242,78.94,77444.88,0.0,0.99845,0.0,0.21813]
[1776831898474,78.94,77444.88,0.0,0.99845,0.0,0.21813]
[1776831898708,78.94,77444.88,0.0,0.99845,0.0,0.21813]
[1776831898807,78.94,77440.1,0.0,0.99845,0.0,0.21902]
[1776831899994,78.94,77436.06,0.0,0.99844,0.0,0.21977]
[1776831901394,78.94,77436.06,0.0,0.99844,0.0,0.21977]
[1776831901438,78.94,77436.06,0.0,0.99844,0.0,0.21977]
[1776831901493,78.94,77433.75,0.0,0.99844,0.0,0.2202]
[1776831902053,78.94,77429.39,0.0,0.99843,0.0,0.22102]
[1776831903015,78.94,77425.5,0.0,0.99842,0.0,0.22175]
[1776831904858,78.94,77425.5,0.0,0.99842,0.0,0.22175]
[1776831904938,78.94,77426.65,0.0,0.99843,0.0,0.22153]
[1776831906907,78.94,77425.82,0.0,0.99842,0.0,0.22169]
[1776831906941,78.94,77426.0,0.0,0.99842,0.0,0.22166]
[1776831907046,78.94,77427.87,0.0,0.99843,0.0,0.22131]
[1776831908750,78.94,77427.87,0.0,0.99843,0.0,0.22131]
[1776831908938,78.94,77428.35,0.0,0.99843,0.0,0.22122]
[1776831909064,78.94,77433.43,0.0,0.99844,0.0,0.22026]
[1776831912082,78.94,77428.83,0.0,0.99843,0.0,0.22113]
[1776831912965,78.94,77428.83,0.0,0.99843,0.0,0.22113]
[1776831913198,78.94,77428.83,0.0,0.99843,0.0,0.22113]
[1776831913247,78.94,77426.79,0.0,0.99843,0.0,0.22151]
[1776831914411,78.94,77426.79,0.0,0.99843,0.0,0.22151]
[1776831914436,78.94,77426.79,0.0,0.99843,0.0,0.22151]
[1776831914510,78.94,77422.43,0.0,0.99842,0.0,0.22233]
[1776831915103,78.94,77417.52,0.0,0.99841,0.0,0.22326]
[1776831920138,78.94,77418.47,0.0,0.99841,0.0,0.22308]
[1776831922968,78.94,77418.47,0.0,0.99841,0.0,0.22308]
[1776831923192,78.94,77418.47,0.0,0.99841,0.0,0.22308]
[1776831924717,78.94,77420.12,0.0,0.99842,0.0,0.22276]
[1776831924870,78.94,77419.51,0.0,0.99842,0.0,0.22288]
[1776831926207,78.94,77419.41,0.0,0.99842,0.0,0.2229]
[1776831926288,78.94,77422.51,0.0,0.99842,0.0,0.22231]
[1776831927188,78.94,77425.9,0.0,0.99842,0.0,0.22168]
[1776831929846,78.94,77425.25,0.0,0.99842,0.0,0.2218]
[1776831930210,78.94,77432.02,0.0,0.99843,0.0,0.22053]
[1776831931217,78.94,77432.06,0.0,0.99844,0.0,0.21988]
[1776831933938,78.94,77432.07,0.0,0.99844,0.0,0.21988]
[1776831936782,78.94,77433.78,0.0,0.99844,0.0,0.21956]
[1776831936943,78.94,77433.78,0.0,0.99844,0.0,0.21956]
[1776831936883,78.94,77432.48,0.0,0.99844,0.0,0.2198]
[1776831937238,78.94,77432.48,0.0,0.99844,0.0,0.2198]
[1776831937440,78.94,77432.48,0.0,0.99844,0.0,0.2198]
[1776831939673,78.94,77434.52,0.0,0.99844,0.0,0.21942]
[1776831939692,78.94,77434.52,0.0,0.99844,0.0,0.21942]
[1776831939775,78.94,77437.07,0.0,0.99845,0.0,0.21895]
[1776831940065,78.94,77437.07,0.0,0.99845,0.0,0.21895]
[1776831940194,78.94,77437.07,0.0,0.99845,0.0,0.21895]
[1776831940280,78.94,77439.29,0.0,0.99845,0.0,0.21854]
[1776831942294,78.94,77447.12,0.0,0.99846,0.0,0.21709]
[1776831943301,78.94,77454.72,0.0,0.99847,0.0,0.21569]
[1776831944543,78.94,77454.72,0.0,0.99847,0.0,0.21569]
[1776831944700,78.94,77454.72,0.0,0.99847,0.0,0.21569]
[1776831944719,78.94,77455.37,0.0,0.99847,0.0,0.21557]
[1776831945322,78.94,77455.37,0.0,0.99847,0.0,0.21557]
[1776831945435,78.94,77455.37,0.0,0.99847,0.0,0.21557]
[1776831948346,78.94,77453.55,0.0,0.99847,0.0,0.2159]
[1776831948439,78.94,77453.55,0.0,0.99847,0.0,0.2159]
[1776831948539,78.94,77454.29,0.0,0.99847,0.0,0.21577]
[1776831949465,78.94,77454.29,0.0,0.99847,0.0,0.21577]
[1776831949697,78.94,77454.29,0.0,0.99847,0.0,0.21577]
[1776831953965,78.94,77453.53,0.0,0.99847,0.0,0.21591]
[1776831953370,78.94,77457.11,0.0,0.99847,0.0,0.21525]
[1776831954198,78.94,77457.11,0.0,0.99847,0.0,0.21525]
[1776831954657,78.94,77457.11,0.0,0.99847,0.0,0.21525]
[1776831954693,78.94,77457.11,0.0,0.99847,0.0,0.21525]
[1776831954753,78.94,77463.02,0.0,0.99848,0.0,0.21417]
[1776831957399,78.94,77459.62,0.0,0.99848,0.0,0.21479]
[1776831958935,78.94,77459.62,0.0,0.99848,0.0,0.21479]
[1776831959190,78.94,77459.21,0.0,0.99848,0.0,0.21487]
[1776831959440,78.94,77459.21,0.0,0.99848,0.0,0.21487]
[1776831959486,78.94,77458.43,0.0,0.99848,0.0,0.21501]
[1776831960420,78.94,77455.14,0.0,0.99847,0.0,0.21561]
[1776831963128,78.94,77453.35,0.0,0.99847,0.0,0.21594]
[1776831963200,78.94,77453.35,0.0,0.99847,0.0,0.21594]
[1776831963442,78.94,77449.89,0.0,0.99846,0.0,0.21658]
[1776831964449,78.94,77447.77,0.0,0.99846,0.0,0.21697]
[1776831967808,78.94,77447.57,0.0,0.99846,0.0,0.217]
[1776831967941,78.94,77447.57,0.0,0.99846,0.0,0.217]
[1776831967909,78.94,77449.9,0.0,0.99846,0.0,0.21657]
[1776831969484,78.94,77452.16,0.0,0.99847,0.0,0.21616]
[1776831970496,78.94,77456.77,0.0,0.99847,0.0,0.21531]
[1776831971258,78.94,77456.77,0.0,0.99847,0.0,0.21531]
[1776831971447,78.94,77456.77,0.0,0.99847,0.0,0.21531]
[1776831971655,78.94,77456.77,0.0,0.99847,0.0,0.21531]
[1776831971695,78.94,77456.77,0.0,0.99847,0.0,0.21531]
[1776831971791,78.94,77460.99,0.0,0.99848,0.0,0.21454]
[1776831972505,78.94,77457.71,0.0,0.99848,0.0,0.21514]
[1776831977573,78.94,77455.85,0.0,0.99847,0.0,0.21548]
[1776831977703,78.94,77455.85,0.0,0.99847,0.0,0.21548]
[1776831977805,78.94,77455.13,0.0,0.99847,0.0,0.21561]
[1776831978032,78.94,77455.13,0.0,0.99847,0.0,0.21561]
[1776831978198,78.94,77455.13,0.0,0.99847,0.0,0.21561]
[1776831983582,78.94,77455.23,0.0,0.99847,0.0,0.21559]
[1776831985784,78.94,77455.23,0.0,0.99847,0.0,0.21559]
[1776831985943,78.94,77455.23,0.0,0.99847,0.0,0.21559]
[1776831985967,78.94,77455.75,0.0,0.99847,0.0,0.2155]
[1776831986217,78.94,77455.75,0.0,0.99847,0.0,0.2155]
[1776831986435,78.94,77455.75,0.0,0.99847,0.0,0.2155]
[1776831987610,78.94,77458.76,0.0,0.99848,0.0,0.21495]
[1776831988617,78.94,77461.03,0.0,0.99848,0.0,0.21453]
[1776831992645,78.94,77465.08,0.0,0.99849,0.0,0.21317]
[1776831994015,78.94,77465.39,0.0,0.99849,0.0,0.21311]
[1776831994201,78.94,77465.39,0.0,0.99849,0.0,0.21311]
[1776831994459,78.94,77465.39,0.0,0.99849,0.0,0.21311]
[1776831994707,78.94,77465.39,0.0,0.99849,0.0,0.21311]
[1776831994778,78.94,77465.97,0.0,0.99849,0.0,0.21301]
[1776832000905,78.94,77467.3,0.0,0.99849,0.0,0.21277]
[1776832000942,78.94,77467.3,0.0,0.99849,0.0,0.21277]
[1776832000915,78.94,77469.98,0.0,0.9985,0.0,0.21228]
[1776832001394,78.94,77469.98,0.0,0.9985,0.0,0.21228]
[1776832001452,78.94,77469.98,0.0,0.9985,0.0,0.21228]
[1776832003722,78.94,77466.78,0.0,0.99849,0.0,0.21286]
[1776832005109,78.94,77468.27,0.0,0.9985,0.0,0.21259]
[1776832005194,78.94,77468.27,0.0,0.9985,0.0,0.21259]
[1776832005736,78.94,77472.95,0.0,0.9985,0.0,0.21175]
[1776832006449,78.94,77472.95,0.0,0.9985,0.0,0.21175]
[1776832006697,78.94,77472.95,0.0,0.9985,0.0,0.21175]
[1776832006743,78.94,77476.28,0.0,0.99851,0.0,0.21115]
[1776832011786,78.94,77475.4,0.0,0.99851,0.0,0.2113]
[1776832014136,78.94,77475.29,0.0,0.99851,0.0,0.21132]
[1776832014196,78.94,77475.29,0.0,0.99851,0.0,0.21132]
[1776832014396,78.94,77475.29,0.0,0.99851,0.0,0.21132]
[1776832014441,78.94,77475.29,0.0,0.99851,0.0,0.21132]
[1776832014807,78.94,77475.15,0.0,0.99851,0.0,0.21135]
[1776832019880,78.94,77475.41,0.0,0.99851,0.0,0.2113]
[1776832019944,78.94,77475.41,0.0,0.99851,0.0,0.2113]
[1776832024532,78.94,77474.34,0.0,0.9985,0.0,0.2115]
[1776832024688,78.94,77474.34,0.0,0.9985,0.0,0.2115]
[1776832024877,78.94,77474.55,0.0,0.9985,0.0,0.21146]
[1776832027381,78.94,77474.94,0.0,0.9985,0.0,0.21139]
[1776832027446,78.94,77474.94,0.0,0.9985,0.0,0.21139]
[1776832027943,78.94,77474.94,0.0,0.9985,0.0,0.21139]
[1776832028044,78.94,77476.42,0.0,0.99851,0.0,0.21112]
[1776832031926,78.94,77478.85,0.0,0.99851,0.0,0.21068]
[1776832035015,78.94,77477.71,0.0,0.99851,0.0,0.21089]
[1776832035040,78.94,77481.68,0.0,0.99851,0.0,0.21018]
[1776832035193,78.94,77481.68,0.0,0.99851,0.0,0.21018]
[1776832035224,78.94,77481.68,0.0,0.99851,0.0,0.21018]
[1776832035438,78.94,77481.68,0.0,0.99851,0.0,0.21018]
[1776832035954,78.94,77482.8,0.0,0.99852,0.0,0.20997]
[1776832036961,78.94,77487.91,0.0,0.99852,0.0,0.20906]
[1776832037559,78.94,77487.91,0.0,0.99852,0.0,0.20906]
[1776832037694,78.94,77487.91,0.0,0.99852,0.0,0.20906]
[1776832037968,78.94,77489.81,0.0,0.99853,0.0,0.20872]
[1776832038974,78.94,77493.28,0.0,0.99853,0.0,0.2081]
[1776832039982,78.94,77496.06,0.0,0.99853,0.0,0.20761]
[1776832040694,78.94,77496.06,0.0,0.99853,0.0,0.20761]
[1776832040945,78.94,77496.06,0.0,0.99853,0.0,0.20761]
[1776832040989,78.94,77496.07,0.0,0.99853,0.0,0.20761]
[1776832044750,78.94,77495.83,0.0,0.99853,0.0,0.20765]
[1776832044945,78.94,77495.83,0.0,0.99853,0.0,0.20765]
[1776832050052,78.94,77495.69,0.0,0.99853,0.0,0.20768]
[1776832050357,78.94,77495.69,0.0,0.99853,0.0,0.20768]
[1776832050441,78.94,77495.69,0.0,0.99853,0.0,0.20768]
[1776832051059,78.94,77495.48,0.0,0.99854,0.0,0.2071]
[1776832051906,78.94,77495.48,0.0,0.99854,0.0,0.2071]
[1776832051947,78.94,77495.48,0.0,0.99854,0.0,0.2071]
[1776832052066,78.94,77495.05,0.0,0.99854,0.0,0.20718]
[1776832054079,78.94,77498.93,0.0,0.99854,0.0,0.20649]
[1776832055791,78.94,77498.93,0.0,0.99854,0.0,0.20649]
[1776832055946,78.94,77498.93,0.0,0.99854,0.0,0.20649]
[1776832058108,78.94,77501.63,0.0,0.99855,0.0,0.20602]
[1776832059115,78.94,77515.45,0.0,0.99857,0.0,0.2036]
[1776832060287,78.94,77515.45,0.0,0.99857,0.0,0.2036]
[1776832060455,78.94,77515.45,0.0,0.99857,0.0,0.2036]
[1776832060553,78.94,77516.27,0.0,0.99857,0.0,0.20345]
[1776832061128,78.94,77518.1,0.0,0.99857,0.0,0.20313]
[1776832062366,78.94,77518.1,0.0,0.99857,0.0,0.20313]
[1776832062442,78.94,77518.1,0.0,0.99857,0.0,0.20313]
[1776832068721,78.94,77519.55,0.0,0.99857,0.0,0.20288]
[1776832068943,78.94,77519.55,0.0,0.99857,0.0,0.20288]
[1776832069033,78.94,77519.55,0.0,0.99857,0.0,0.20288]
[1776832069038,78.94,77520.72,0.0,0.99857,0.0,0.20268]
[1776832069197,78.94,77520.72,0.0,0.99857,0.0,0.20268]
[1776832073824,78.94,77520.09,0.0,0.99857,0.0,0.20279]
[1776832073955,78.94,77520.09,0.0,0.99857,0.0,0.20279]
[1776832074778,78.94,77520.03,0.0,0.99857,0.0,0.2028]
[1776832074942,78.94,77520.03,0.0,0.99857,0.0,0.2028]
[1776832075031,78.94,77526.06,0.0,0.99858,0.0,0.20175]
[1776832075229,78.94,77528.96,0.0,0.99858,0.0,0.20125]
[1776832076235,78.94,77532.66,0.0,0.99859,0.0,0.20062]
[1776832077507,78.94,77530.66,0.0,0.99859,0.0,0.20096]
[1776832079122,78.94,77530.25,0.0,0.99859,0.0,0.20103]
[1776832079208,78.94,77530.25,0.0,0.99859,0.0,0.20103]
[1776832081960,78.94,77529.86,0.0,0.99859,0.0,0.2011]
[1776832082026,78.94,77530.02,0.0,0.99859,0.0,0.20107]
[1776832085986,78.94,77530.11,0.0,0.99859,0.0,0.20106]
[1776832086075,78.94,77530.94,0.0,0.99859,0.0,0.20091]
[1776832087327,78.94,77530.81,0.0,0.99859,0.0,0.20093]
[1776832087414,78.94,77531.42,0.0,0.99859,0.0,0.20083]
[1776832091370,78.94,77532.27,0.0,0.99859,0.0,0.20068]
[1776832091413,78.94,77531.81,0.0,0.99859,0.0,0.20076]
[1776832098400,78.94,77530.38,0.0,0.99859,0.0,0.20101]
[1776832103436,78.94,77531.08,0.0,0.99859,0.0,0.20089]
[1776832104827,78.94,77531.08,0.0,0.99859,0.0,0.20089]
[1776832104944,78.94,77531.08,0.0,0.99859,0.0,0.20089]
[1776832105044,78.94,77529.69,0.0,0.99858,0.0,0.20113]
[1776832105493,78.94,77529.69,0.0,0.99858,0.0,0.20113]
[1776832105699,78.94,77529.69,0.0,0.99858,0.0,0.20113]
[1776832110845,78.94,77528.06,0.0,0.99858,0.0,0.20141]
[1776832110938,78.94,77528.06,0.0,0.99858,0.0,0.20141]
[1776832111038,78.94,77524.49,0.0,0.99858,0.0,0.20143]
[1776832112109,78.94,77524.49,0.0,0.99858,0.0,0.20143]
[1776832111492,78.94,77522.34,0.0,0.99858,0.0,0.2018]
[1776832112203,78.94,77522.34,0.0,0.99858,0.0,0.2018]
[1776832112499,78.94,77519.51,0.0,0.99858,0.0,0.20229]
[1776832114513,78.94,77517.73,0.0,0.99857,0.0,0.2026]
[1776832116527,78.94,77519.73,0.0,0.99858,0.0,0.20225]
[1776832118143,78.94,77519.46,0.0,0.99858,0.0,0.2023]
[1776832118203,78.94,77519.46,0.0,0.99858,0.0,0.2023]
[1776832119579,78.94,77519.05,0.0,0.99857,0.0,0.20237]
[1776832119696,78.94,77519.05,0.0,0.99857,0.0,0.20237]
[1776832119797,78.94,77521.84,0.0,0.99858,0.0,0.20189]
[1776832123342,78.94,77522.52,0.0,0.99858,0.0,0.20177]
[1776832123445,78.94,77522.52,0.0,0.99858,0.0,0.20177]
[1776832123576,78.94,77524.23,0.0,0.99858,0.0,0.20147]
[1776832125589,78.94,77522.15,0.0,0.99858,0.0,0.20183]
[1776832128457,78.94,77521.87,0.0,0.99858,0.0,0.20188]
[1776832128702,78.94,77521.87,0.0,0.99858,0.0,0.20188]
[1776832128859,78.94,77521.87,0.0,0.99858,0.0,0.20188]
[1776832128946,78.94,77521.87,0.0,0.99858,0.0,0.20188]
[1776832129038,78.94,77521.61,0.0,0.99858,0.0,0.20193]
[1776832134653,78.94,77520.76,0.0,0.99858,0.0,0.20207]
[1776832139688,78.94,77521.73,0.0,0.99858,0.0,0.20191]
[1776832141261,78.94,77520.73,0.0,0.99858,0.0,0.20208]
[1776832141448,78.94,77520.73,0.0,0.99858,0.0,0.20208]
[1776832141702,78.94,77520.13,0.0,0.99858,0.0,0.20218]
[1776832146737,78.94,77518.84,0.0,0.99857,0.0,0.20241]
[1776832149798,78.94,77518.81,0.0,0.99857,0.0,0.20241]
[1776832149945,78.94,77518.81,0.0,0.99857,0.0,0.20241]
[1776832150730,78.94,77520.0,0.0,0.99858,0.0,0.20221]
[1776832150937,78.94,77520.0,0.0,0.99858,0.0,0.20221]
[1776832151038,78.94,77521.79,0.0,0.99858,0.0,0.2019]
[1776832155800,78.94,77518.97,0.0,0.99857,0.0,0.20238]
[1776832156807,78.94,77513.17,0.0,0.99857,0.0,0.20339]
[1776832157734,78.94,77513.17,0.0,0.99857,0.0,0.20339]
[1776832157942,78.94,77513.17,0.0,0.99857,0.0,0.20339]
[1776832157952,78.94,77509.68,0.0,0.99856,0.0,0.204]
[1776832158821,78.94,77506.61,0.0,0.99856,0.0,0.20454]
[1776832163856,78.94,77507.06,0.0,0.99856,0.0,0.20446]
[1776832165028,78.94,77507.06,0.0,0.99856,0.0,0.20446]
[1776832165210,78.94,77505.98,0.0,0.99856,0.0,0.20465]
[1776832166218,78.94,77506.7,0.0,0.99856,0.0,0.20452]
[1776832166437,78.94,77506.7,0.0,0.99856,0.0,0.20452]
[1776832166877,78.94,77506.63,0.0,0.99856,0.0,0.20453]
[1776832170918,78.94,77509.34,0.0,0.99856,0.0,0.20406]
[1776832171252,78.94,77509.34,0.0,0.99856,0.0,0.20406]
[1776832171920,78.94,77525.36,0.0,0.99859,0.0,0.20068]
[1776832173048,78.94,77525.36,0.0,0.99859,0.0,0.20068]
[1776832173111,78.94,77529.49,0.0,0.99859,0.0,0.19997]
[1776832174901,78.94,77530.19,0.0,0.99859,0.0,0.19985]
[1776832179975,78.94,77530.4,0.0,0.99859,0.0,0.19982]
[1776832182158,78.94,77530.34,0.0,0.99859,0.0,0.19983]
[1776832182198,78.94,77530.34,0.0,0.99859,0.0,0.19983]
[1776832182164,78.94,77528.98,0.0,0.99859,0.0,0.20006]
[1776832188034,78.94,77527.35,0.0,0.99859,0.0,0.20034]
[1776832190676,78.94,77526.87,0.0,0.99859,0.0,0.20042]
[1776832190693,78.94,77526.87,0.0,0.99859,0.0,0.20042]
[1776832195774,78.94,77525.99,0.0,0.99859,0.0,0.20057]
[1776832195940,78.94,77525.99,0.0,0.99859,0.0,0.20057]
[1776832197243,78.94,77526.36,0.0,0.99859,0.0,0.20051]
[1776832197440,78.94,77526.36,0.0,0.99859,0.0,0.20051]
[1776832198102,78.94,77525.91,0.0,0.99859,0.0,0.20059]
[1776832202131,78.94,77538.27,0.0,0.9986,0.0,0.19847]
[1776832203159,78.94,77538.27,0.0,0.9986,0.0,0.19847]
[1776832203196,78.94,77538.27,0.0,0.9986,0.0,0.19847]
[1776832203223,78.94,77540.49,0.0,0.99861,0.0,0.19809]
[1776832209179,78.94,77537.78,0.0,0.9986,0.0,0.19855]
[1776832210090,78.94,77537.78,0.0,0.9986,0.0,0.19855]
[1776832210197,78.94,77537.78,0.0,0.9986,0.0,0.19855]
[1776832211440,78.94,77536.37,0.0,0.9986,0.0,0.1988]
[1776832211690,78.94,77536.37,0.0,0.9986,0.0,0.1988]
[1776832212204,78.94,77535.47,0.0,0.9986,0.0,0.19895]
[1776832213211,78.94,77528.03,0.0,0.99859,0.0,0.20022]
[1776832214218,78.94,77518.4,0.0,0.99858,0.0,0.20188]
[1776832215225,78.94,77512.09,0.0,0.99857,0.0,0.20298]
[1776832216969,78.94,77513.3,0.0,0.99857,0.0,0.20277]
[1776832217193,78.94,77513.3,0.0,0.99857,0.0,0.20277]
[1776832221267,78.94,77518.1,0.0,0.99858,0.0,0.20194]
[1776832222324,78.94,77518.1,0.0,0.99858,0.0,0.20194]
[1776832222441,78.94,77518.1,0.0,0.99858,0.0,0.20194]
[1776832222925,78.94,77518.1,0.0,0.99858,0.0,0.20194]
[1776832222947,78.94,77518.1,0.0,0.99858,0.0,0.20194]
[1776832223041,78.94,77520.96,0.0,0.99858,0.0,0.20144]
[1776832228659,78.94,77519.99,0.0,0.99858,0.0,0.20161]
[1776832228689,78.94,77519.99,0.0,0.99858,0.0,0.20161]
[1776832229324,78.94,77516.62,0.0,0.99858,0.0,0.20219]
[1776832232600,78.94,77518.81,0.0,0.99858,0.0,0.20122]
[1776832232702,78.94,77518.81,0.0,0.99858,0.0,0.20122]
[1776832232803,78.94,77521.44,0.0,0.99859,0.0,0.20076]
[1776832233480,78.94,77521.44,0.0,0.99859,0.0,0.20076]
[1776832233710,78.94,77521.44,0.0,0.99859,0.0,0.20076]
[1776832234358,78.94,77526.27,0.0,0.99859,0.0,0.19993]
[1776832235520,78.94,77526.27,0.0,0.99859,0.0,0.19993]
[1776832235690,78.94,77526.27,0.0,0.99859,0.0,0.19993]
[1776832235792,78.94,77529.62,0.0,0.9986,0.0,0.19936]
[1776832238387,78.94,77525.27,0.0,0.99859,0.0,0.2001]
[1776832243422,78.94,77525.79,0.0,0.99859,0.0,0.20001]
[1776832245516,78.94,77526.6,0.0,0.99859,0.0,0.19988]
[1776832245694,78.94,77526.6,0.0,0.99859,0.0,0.19988]
[1776832245733,78.94,77529.24,0.0,0.9986,0.0,0.19942]
[1776832249466,78.94,77529.09,0.0,0.9986,0.0,0.19945]
[1776832249697,78.94,77529.09,0.0,0.9986,0.0,0.19945]
[1776832249796,78.94,77524.25,0.0,0.99859,0.0,0.20028]
[1776832250688,78.94,77524.25,0.0,0.99859,0.0,0.20028]
[1776832250944,78.94,77524.25,0.0,0.99859,0.0,0.20028]
[1776832251041,78.94,77523.77,0.0,0.99859,0.0,0.20036]
[1776832252485,78.94,77521.58,0.0,0.99859,0.0,0.20074]
[1776832257520,78.94,77521.04,0.0,0.99859,0.0,0.20083]
[1776832260794,78.94,77520.81,0.0,0.99859,0.0,0.20087]
[1776832260943,78.94,77520.81,0.0,0.99859,0.0,0.20087]
[1776832263153,78.94,77522.76,0.0,0.99859,0.0,0.20054]
[1776832263194,78.94,77522.76,0.0,0.99859,0.0,0.20054]
[1776832263254,78.94,77531.42,0.0,0.9986,0.0,0.19905]
[1776832263562,78.94,77539.25,0.0,0.99861,0.0,0.19772]
[1776832265576,78.94,77540.83,0.0,0.99861,0.0,0.19745]
[1776832268639,78.94,77540.05,0.0,0.99861,0.0,0.19758]
[1776832268693,78.94,77540.05,0.0,0.99861,0.0,0.19758]
[1776832268740,78.94,77538.84,0.0,0.99861,0.0,0.19779]
[1776832272937,78.94,77538.2,0.0,0.99861,0.0,0.19789]
[1776832275648,78.94,77541.22,0.0,0.99861,0.0,0.19738]
[1776832277770,78.94,77541.13,0.0,0.99861,0.0,0.1974]
[1776832277942,78.94,77541.13,0.0,0.99861,0.0,0.1974]
[1776832278043,78.94,77541.31,0.0,0.99861,0.0,0.19737]
[1776832278875,78.94,77541.31,0.0,0.99861,0.0,0.19737]
[1776832278939,78.94,77541.31,0.0,0.99861,0.0,0.19737]
[1776832282698,78.94,77548.68,0.0,0.99862,0.0,0.19612]
[1776832283704,78.94,77552.68,0.0,0.99863,0.0,0.19544]
[1776832284454,78.94,77552.68,0.0,0.99863,0.0,0.19544]
[1776832284696,78.94,77552.68,0.0,0.99863,0.0,0.19544]
[1776832284800,78.94,77552.68,0.0,0.99863,0.0,0.19544]
[1776832284948,78.94,77552.68,0.0,0.99863,0.0,0.19544]
[1776832285004,78.94,77555.04,0.0,0.99863,0.0,0.19505]
[1776832292767,78.94,77554.45,0.0,0.99863,0.0,0.19457]
[1776832295788,78.94,77552.01,0.0,0.99863,0.0,0.19497]
[1776832297309,78.94,77552.01,0.0,0.99863,0.0,0.19497]
[1776832297442,78.94,77552.01,0.0,0.99863,0.0,0.19497]
[1776832297410,78.94,77552.62,0.0,0.99863,0.0,0.19487]
[1776832298608,78.94,77553.62,0.0,0.99863,0.0,0.1947]
[1776832298696,78.94,77553.62,0.0,0.99863,0.0,0.1947]
[1776832300823,78.94,77541.58,0.0,0.99862,0.0,0.19673]
[1776832302338,78.94,77541.58,0.0,0.99862,0.0,0.19673]
[1776832302437,78.94,77541.58,0.0,0.99862,0.0,0.19673]
[1776832302366,78.94,77538.52,0.0,0.99861,0.0,0.19725]
[1776832302860,78.94,77538.52,0.0,0.99861,0.0,0.19725]
[1776832302942,78.94,77538.52,0.0,0.99861,0.0,0.19725]
[1776832303844,78.94,77541.13,0.0,0.99862,0.0,0.19681]
[1776832308879,78.94,77539.23,0.0,0.99861,0.0,0.19713]
[1776832310893,78.94,77542.2,0.0,0.99862,0.0,0.19663]
[1776832311559,78.94,77542.2,0.0,0.99862,0.0,0.19663]
[1776832311696,78.94,77542.2,0.0,0.99862,0.0,0.19663]
[1776832312352,78.94,77542.2,0.0,0.99862,0.0,0.19663]
[1776832312443,78.94,77542.2,0.0,0.99862,0.0,0.19663]
[1776832312453,78.94,77543.97,0.0,0.99862,0.0,0.19633]
[1776832317942,78.94,77545.74,0.0,0.99862,0.0,0.19603]
[1776832320963,78.94,77542.8,0.0,0.99862,0.0,0.19653]
[1776832322004,78.94,77542.8,0.0,0.99862,0.0,0.19653]
[1776832322195,78.94,77542.8,0.0,0.99862,0.0,0.19653]
[1776832322295,78.94,77542.54,0.0,0.99862,0.0,0.19657]
[1776832322691,78.94,77542.54,0.0,0.99862,0.0,0.19657]
[1776832322938,78.94,77542.54,0.0,0.99862,0.0,0.19657]
[1776832322977,78.94,77545.69,0.0,0.99862,0.0,0.19604]
[1776832328013,78.94,77546.38,0.0,0.99862,0.0,0.19592]
[1776832330360,78.94,77546.24,0.0,0.99862,0.0,0.19595]
[1776832330436,78.94,77546.24,0.0,0.99862,0.0,0.19595]
[1776832330400,78.94,77546.54,0.0,0.99862,0.0,0.1959]
[1776832330634,78.94,77546.54,0.0,0.99862,0.0,0.1959]
[1776832330692,78.94,77546.54,0.0,0.99862,0.0,0.1959]
[1776832336016,78.94,77545.29,0.0,0.99862,0.0,0.19611]
[1776832336196,78.94,77545.29,0.0,0.99862,0.0,0.19611]
[1776832336207,78.94,77545.29,0.0,0.99862,0.0,0.19611]
[1776832336437,78.94,77545.29,0.0,0.99862,0.0,0.19611]
[1776832336291,78.94,77548.41,0.0,0.99863,0.0,0.19558]
[1776832338082,78.94,77545.9,0.0,0.99862,0.0,0.196]
[1776832341573,78.94,77544.51,0.0,0.99862,0.0,0.19624]
[1776832341691,78.94,77544.51,0.0,0.99862,0.0,0.19624]
[1776832341861,78.94,77544.51,0.0,0.99862,0.0,0.19624]
[1776832341942,78.94,77544.51,0.0,0.99862,0.0,0.19624]
[1776832342111,78.94,77542.21,0.0,0.99862,0.0,0.19663]
[1776832343298,78.94,77542.21,0.0,0.99862,0.0,0.19663]
[1776832343448,78.94,77542.21,0.0,0.99862,0.0,0.19663]
[1776832343475,78.94,77540.73,0.0,0.99862,0.0,0.19688]
[1776832343559,78.94,77540.73,0.0,0.99862,0.0,0.19688]
[1776832343699,78.94,77540.73,0.0,0.99862,0.0,0.19688]
[1776832344125,78.94,77544.23,0.0,0.99862,0.0,0.19628]
[1776832348153,78.94,77539.54,0.0,0.99861,0.0,0.19708]
[1776832349189,78.94,77539.54,0.0,0.99861,0.0,0.19708]
[1776832349438,78.94,77539.54,0.0,0.99861,0.0,0.19708]
[1776832349452,78.94,77535.73,0.0,0.99861,0.0,0.19773]
[1776832349766,78.94,77535.73,0.0,0.99861,0.0,0.19773]
[1776832349943,78.94,77535.73,0.0,0.99861,0.0,0.19773]
[1776832357215,78.94,77533.51,0.0,0.99861,0.0,0.19751]
[1776832357791,78.94,77533.51,0.0,0.99861,0.0,0.19751]
[1776832357940,78.94,77533.51,0.0,0.99861,0.0,0.19751]
[1776832358119,78.94,77533.51,0.0,0.99861,0.0,0.19751]
[1776832358209,78.94,77533.51,0.0,0.99861,0.0,0.19751]
[1776832358223,78.94,77533.2,0.0,0.99861,0.0,0.19757]
[1776832360236,78.94,77530.31,0.0,0.99861,0.0,0.19806]
[1776832362251,78.94,77526.51,0.0,0.9986,0.0,0.19871]
[1776832362559,78.94,77526.51,0.0,0.9986,0.0,0.19871]
[1776832362695,78.94,77526.51,0.0,0.9986,0.0,0.19871]
[1776832362766,78.94,77526.51,0.0,0.9986,0.0,0.19871]
[1776832362941,78.94,77526.51,0.0,0.9986,0.0,0.19871]
[1776832363258,78.94,77526.2,0.0,0.9986,0.0,0.19876]
[1776832364264,78.94,77529.24,0.0,0.9986,0.0,0.19824]
[1776832365272,78.94,77531.36,0.0,0.99861,0.0,0.19788]
[1776832365613,78.94,77531.36,0.0,0.99861,0.0,0.19788]
[1776832365704,78.94,77531.36,0.0,0.99861,0.0,0.19788]
[1776832367929,78.94,77530.74,0.0,0.99861,0.0,0.19798]
[1776832367942,78.94,77530.74,0.0,0.99861,0.0,0.19798]
[1776832368293,78.94,77530.11,0.0,0.99861,0.0,0.19809]
[1776832373354,78.94,77530.11,0.0,0.99861,0.0,0.19809]
[1776832373454,78.94,77530.11,0.0,0.99861,0.0,0.19809]
[1776832378144,78.94,77529.92,0.0,0.99861,0.0,0.19812]
[1776832378203,78.94,77529.92,0.0,0.99861,0.0,0.19812]
[1776832378346,78.94,77529.92,0.0,0.99861,0.0,0.19812]
[1776832378441,78.94,77529.92,0.0,0.99861,0.0,0.19812]
[1776832378447,78.94,77523.4,0.0,0.9986,0.0,0.19924]
[1776832379370,78.94,77521.12,0.0,0.99859,0.0,0.19963]
[1776832383239,78.94,77521.58,0.0,0.99859,0.0,0.19955]
[1776832383438,78.94,77521.58,0.0,0.99859,0.0,0.19955]
[1776832386164,78.94,77520.52,0.0,0.99859,0.0,0.19973]
[1776832386192,78.94,77520.52,0.0,0.99859,0.0,0.19973]
[1776832386419,78.94,77520.45,0.0,0.99859,0.0,0.19974]
[1776832391454,78.94,77520.8,0.0,0.99859,0.0,0.19968]
[1776832395482,78.94,77523.07,0.0,0.9986,0.0,0.19929]
[1776832396489,78.94,77529.99,0.0,0.99861,0.0,0.19811]
[1776832396673,78.94,77529.99,0.0,0.99861,0.0,0.19811]
[1776832396691,78.94,77529.99,0.0,0.99861,0.0,0.19811]
[1776832397258,78.94,77529.99,0.0,0.99861,0.0,0.19811]
[1776832397436,78.94,77529.99,0.0,0.99861,0.0,0.19811]
[1776832397496,78.94,77533.82,0.0,0.99861,0.0,0.19746]
[1776832400977,78.94,77534.63,0.0,0.99861,0.0,0.19732]
[1776832401203,78.94,77534.63,0.0,0.99861,0.0,0.19732]
[1776832401887,78.94,77535.48,0.0,0.99861,0.0,0.19718]
[1776832401940,78.94,77535.48,0.0,0.99861,0.0,0.19718]
[1776832402531,78.94,77534.43,0.0,0.99861,0.0,0.19736]
[1776832406691,78.94,77534.45,0.0,0.99861,0.0,0.19735]
[1776832406939,78.94,77534.45,0.0,0.99861,0.0,0.19735]
[1776832408573,78.94,77532.16,0.0,0.99861,0.0,0.19774]
[1776832409706,78.94,77532.16,0.0,0.99861,0.0,0.19774]
[1776832409939,78.94,77532.16,0.0,0.99861,0.0,0.19774]
[1776832410039,78.94,77529.83,0.0,0.99861,0.0,0.19814]
[1776832410777,78.94,77529.83,0.0,0.99861,0.0,0.19814]
[1776832410943,78.94,77529.83,0.0,0.99861,0.0,0.19814]
[1776832410951,78.94,77527.91,0.0,0.9986,0.0,0.19847]
[1776832411594,78.94,77526.36,0.0,0.9986,0.0,0.19814]
[1776832414103,78.94,77525.67,0.0,0.9986,0.0,0.19826]
[1776832414197,78.94,77525.67,0.0,0.9986,0.0,0.19826]
[1776832416710,78.94,77524.87,0.0,0.9986,0.0,0.1984]
[1776832416947,78.94,77524.87,0.0,0.9986,0.0,0.1984]
[1776832417545,78.94,77524.87,0.0,0.9986,0.0,0.1984]
[1776832417039,78.94,77520.9,0.0,0.9986,0.0,0.19907]
[1776832417704,78.94,77520.9,0.0,0.9986,0.0,0.19907]
[1776832417804,78.94,77522.64,0.0,0.9986,0.0,0.19878]
[1776832422351,78.94,77523.52,0.0,0.9986,0.0,0.19863]
[1776832422442,78.94,77523.52,0.0,0.9986,0.0,0.19863]
[1776832427706,78.94,77522.2,0.0,0.9986,0.0,0.19885]
[1776832428713,78.94,77510.03,0.0,0.99858,0.0,0.20094]
[1776832429720,78.94,77504.4,0.0,0.99858,0.0,0.20192]
[1776832431734,78.94,77507.67,0.0,0.99858,0.0,0.20135]
[1776832432686,78.94,77507.67,0.0,0.99858,0.0,0.20135]
[1776832432939,78.94,77507.67,0.0,0.99858,0.0,0.20135]
[1776832433091,78.94,77507.67,0.0,0.99858,0.0,0.20135]
[1776832433201,78.94,77507.67,0.0,0.99858,0.0,0.20135]
[1776832433298,78.94,77512.22,0.0,0.99859,0.0,0.20056]
[1776832433748,78.94,77515.45,0.0,0.99859,0.0,0.20001]
[1776832438931,78.94,77514.25,0.0,0.99859,0.0,0.20021]
[1776832438985,78.94,77521.33,0.0,0.9986,0.0,0.199]
[1776832442290,78.94,77520.7,0.0,0.9986,0.0,0.19911]
[1776832442352,78.94,77519.1,0.0,0.9986,0.0,0.19938]
[1776832445833,78.94,77523.5,0.0,0.9986,0.0,0.19863]
[1776832446840,78.94,77520.62,0.0,0.9986,0.0,0.19912]
[1776832448854,78.94,77522.19,0.0,0.9986,0.0,0.19885]
[1776832451661,78.94,77520.77,0.0,0.9986,0.0,0.1991]
[1776832451702,78.94,77520.77,0.0,0.9986,0.0,0.1991]
[1776832453977,78.94,77519.53,0.0,0.9986,0.0,0.19931]
[1776832454197,78.94,77519.53,0.0,0.9986,0.0,0.19931]
[1776832454342,78.94,77519.53,0.0,0.9986,0.0,0.19931]
[1776832454443,78.94,77519.53,0.0,0.9986,0.0,0.19931]
[1776832454541,78.94,77514.14,0.0,0.99859,0.0,0.20023]
[1776832454898,78.94,77518.59,0.0,0.99859,0.0,0.19947]
[1776832456356,78.94,77518.59,0.0,0.99859,0.0,0.19947]
[1776832456441,78.94,77518.59,0.0,0.99859,0.0,0.19947]
[1776832456455,78.94,77520.66,0.0,0.9986,0.0,0.19911]
[1776832456913,78.94,77522.9,0.0,0.9986,0.0,0.19873]
[1776832461948,78.94,77523.35,0.0,0.9986,0.0,0.19865]
[1776832463024,78.94,77523.35,0.0,0.9986,0.0,0.19865]
[1776832463190,78.94,77523.35,0.0,0.9986,0.0,0.19865]
[1776832463472,78.94,77523.35,0.0,0.9986,0.0,0.19865]
[1776832463547,78.94,77520.12,0.0,0.9986,0.0,0.19921]
[1776832463691,78.94,77520.12,0.0,0.9986,0.0,0.19921]
[1776832469460,78.94,77518.22,0.0,0.99859,0.0,0.19953]
[1776832469519,78.94,77518.27,0.0,0.99859,0.0,0.19952]
[1776832469696,78.94,77518.27,0.0,0.99859,0.0,0.19952]
[1776832469839,78.94,77518.27,0.0,0.99859,0.0,0.19952]
[1776832469942,78.94,77518.27,0.0,0.99859,0.0,0.19952]
[1776832470008,78.94,77519.34,0.0,0.9986,0.0,0.19934]
[1776832471011,78.94,77522.56,0.0,0.9986,0.0,0.1982]
[1776832473548,78.94,77523.25,0.0,0.9986,0.0,0.19808]
[1776832473695,78.94,77522.98,0.0,0.9986,0.0,0.19813]
[1776832474452,78.94,77522.98,0.0,0.9986,0.0,0.19813]
[1776832474553,78.94,77521.39,0.0,0.9986,0.0,0.1984]
[1776832474694,78.94,77521.39,0.0,0.9986,0.0,0.1984]
[1776832475040,78.94,77522.03,0.0,0.9986,0.0,0.19829]
[1776832480060,78.94,77521.26,0.0,0.9986,0.0,0.19842]
[1776832480200,78.94,77521.26,0.0,0.9986,0.0,0.19842]
[1776832480297,78.94,77517.73,0.0,0.9986,0.0,0.19902]
[1776832481082,78.94,77516.36,0.0,0.9986,0.0,0.19926]
[1776832483425,78.94,77516.47,0.0,0.9986,0.0,0.19924]
[1776832483440,78.94,77516.47,0.0,0.9986,0.0,0.19924]
[1776832484104,78.94,77512.77,0.0,0.99859,0.0,0.19987]
[1776832489139,78.94,77511.88,0.0,0.99859,0.0,0.20003]
[1776832490146,78.94,77516.21,0.0,0.9986,0.0,0.19928]
[1776832490981,78.94,77516.21,0.0,0.9986,0.0,0.19928]
[1776832491189,78.94,77516.21,0.0,0.9986,0.0,0.19928]
[1776832493425,78.94,77515.53,0.0,0.99859,0.0,0.1994]
[1776832499209,78.94,77515.6,0.0,0.99859,0.0,0.19939]
[1776832500137,78.94,77515.6,0.0,0.99859,0.0,0.19939]
[1776832500199,78.94,77515.6,0.0,0.99859,0.0,0.19939]
[1776832505948,78.94,77515.2,0.0,0.99859,0.0,0.19946]
[1776832506195,78.94,77515.2,0.0,0.99859,0.0,0.19946]
[1776832507265,78.94,77510.35,0.0,0.99859,0.0,0.20029]
[1776832508272,78.94,77505.62,0.0,0.99858,0.0,0.20111]
[1776832511270,78.94,77505.98,0.0,0.99858,0.0,0.20104]
[1776832511439,78.94,77505.98,0.0,0.99858,0.0,0.20104]
[1776832517334,78.94,77507.19,0.0,0.99858,0.0,0.20083]
[1776832520356,78.94,77505.4,0.0,0.99858,0.0,0.20114]
[1776832522370,78.94,77498.08,0.0,0.99857,0.0,0.20241]
[1776832523376,78.94,77496.68,0.0,0.99857,0.0,0.20266]
[1776832523777,78.94,77496.68,0.0,0.99857,0.0,0.20266]
[1776832523941,78.94,77496.68,0.0,0.99857,0.0,0.20266]
[1776832524384,78.94,77498.21,0.0,0.99857,0.0,0.20239]
[1776832529419,78.94,77498.12,0.0,0.99857,0.0,0.20241]
[1776832530426,78.94,77500.14,0.0,0.99857,0.0,0.20205]
[1776832530812,78.94,77500.14,0.0,0.99857,0.0,0.20205]
[1776832530938,78.94,77500.14,0.0,0.99857,0.0,0.20205]
[1776832532439,78.94,77508.95,0.0,0.99859,0.0,0.19994]
[1776832533447,78.94,77512.2,0.0,0.99859,0.0,0.19938]
[1776832535461,78.94,77514.01,0.0,0.9986,0.0,0.19907]
[1776832536468,78.94,77521.01,0.0,0.99861,0.0,0.19787]
[1776832537562,78.94,77521.01,0.0,0.99861,0.0,0.19787]
[1776832537690,78.94,77521.01,0.0,0.99861,0.0,0.19787]
[1776832543517,78.94,77520.4,0.0,0.99861,0.0,0.19798]
[1776832544170,78.94,77520.4,0.0,0.99861,0.0,0.19798]
[1776832544201,78.94,77520.4,0.0,0.99861,0.0,0.19798]
[1776832545531,78.94,77518.68,0.0,0.9986,0.0,0.19827]
[1776832546490,78.94,77518.68,0.0,0.9986,0.0,0.19827]
[1776832546640,78.94,77516.51,0.0,0.9986,0.0,0.19864]
[1776832547613,78.94,77516.51,0.0,0.9986,0.0,0.19864]
[1776832547691,78.94,77516.51,0.0,0.9986,0.0,0.19864]
[1776832547545,78.94,77511.51,0.0,0.99859,0.0,0.1995]
[1776832548551,78.94,77508.5,0.0,0.99859,0.0,0.20001]
[1776832550438,78.94,77507.9,0.0,0.99859,0.0,0.20012]
[1776832550566,78.94,77507.85,0.0,0.99859,0.0,0.20012]
[1776832555600,78.94,77509.52,0.0,0.99859,0.0,0.19984]
[1776832556488,78.94,77509.52,0.0,0.99859,0.0,0.19984]
[1776832556528,78.94,77509.52,0.0,0.99859,0.0,0.19984]
[1776832556694,78.94,77509.52,0.0,0.99859,0.0,0.19984]
[1776832556608,78.94,77509.18,0.0,0.99859,0.0,0.1999]
[1776832557614,78.94,77509.99,0.0,0.99859,0.0,0.19976]
[1776832558622,78.94,77511.74,0.0,0.99859,0.0,0.19946]
[1776832563657,78.94,77512.07,0.0,0.99859,0.0,0.1994]
[1776832565671,78.94,77510.37,0.0,0.99859,0.0,0.19969]
[1776832568692,78.94,77516.5,0.0,0.9986,0.0,0.19864]
[1776832568861,78.94,77516.5,0.0,0.9986,0.0,0.19864]
[1776832568935,78.94,77516.5,0.0,0.9986,0.0,0.19864]
[1776832569699,78.94,77522.33,0.0,0.99861,0.0,0.19765]
[1776832570444,78.94,77522.33,0.0,0.99861,0.0,0.19765]
[1776832570706,78.94,77523.76,0.0,0.99861,0.0,0.1974]
[1776832572722,78.94,77527.12,0.0,0.99861,0.0,0.19683]
[1776832577754,78.94,77526.89,0.0,0.99861,0.0,0.19687]
[1776832579431,78.94,77531.54,0.0,0.99862,0.0,0.19609]
[1776832582444,78.94,77533.6,0.0,0.99862,0.0,0.19574]
[1776832583394,78.94,77535.72,0.0,0.99863,0.0,0.19538]
[1776832583446,78.94,77535.72,0.0,0.99863,0.0,0.19538]
[1776832583496,78.94,77537.66,0.0,0.99863,0.0,0.19505]
[1776832585668,78.94,77540.79,0.0,0.99863,0.0,0.19453]
[1776832588190,78.94,77540.72,0.0,0.99863,0.0,0.19454]
[1776832588439,78.94,77540.72,0.0,0.99863,0.0,0.19454]
[1776832593969,78.94,77543.65,0.0,0.99864,0.0,0.19347]
[1776832594013,78.94,77543.65,0.0,0.99864,0.0,0.19347]
[1776832594193,78.94,77543.65,0.0,0.99864,0.0,0.19347]
[1776832594256,78.94,77539.6,0.0,0.99863,0.0,0.19415]
[1776832599771,78.94,77540.21,0.0,0.99864,0.0,0.19404]
[1776832599837,78.94,77540.21,0.0,0.99864,0.0,0.19404]
[1776832599947,78.94,77540.21,0.0,0.99864,0.0,0.19404]
[1776832600049,78.94,77539.99,0.0,0.99864,0.0,0.19408]
[1776832606562,78.94,77539.3,0.0,0.99863,0.0,0.1942]
[1776832606701,78.94,77539.3,0.0,0.99863,0.0,0.1942]
[1776832606756,78.94,77539.3,0.0,0.99863,0.0,0.1942]
[1776832606663,78.94,77538.54,0.0,0.99863,0.0,0.19432]
[1776832606940,78.94,77538.54,0.0,0.99863,0.0,0.19432]
[1776832607965,78.94,77534.16,0.0,0.99863,0.0,0.19506]
[1776832608971,78.94,77531.05,0.0,0.99862,0.0,0.19558]
[1776832614007,78.94,77532.4,0.0,0.99863,0.0,0.19536]
[1776832616281,78.94,77533.59,0.0,0.99863,0.0,0.19515]
[1776832616441,78.94,77533.59,0.0,0.99863,0.0,0.19515]
[1776832616580,78.94,77533.59,0.0,0.99863,0.0,0.19515]
[1776832616694,78.94,77533.59,0.0,0.99863,0.0,0.19515]
[1776832616609,78.94,77536.73,0.0,0.99863,0.0,0.19463]
[1776832617028,78.94,77532.92,0.0,0.99863,0.0,0.19527]
[1776832620050,78.94,77535.15,0.0,0.99863,0.0,0.19489]
[1776832621057,78.94,77538.52,0.0,0.99863,0.0,0.19433]
[1776832621901,78.94,77538.52,0.0,0.99863,0.0,0.19433]
[1776832621947,78.94,77538.52,0.0,0.99863,0.0,0.19433]
[1776832622071,78.94,77538.52,0.0,0.99863,0.0,0.19433]
[1776832622196,78.94,77538.52,0.0,0.99863,0.0,0.19433]
[1776832622284,78.94,77544.36,0.0,0.99864,0.0,0.19335]
[1776832628106,78.94,77545.17,0.0,0.99864,0.0,0.19321]
[1776832630237,78.94,77545.67,0.0,0.99864,0.0,0.19313]
[1776832630444,78.94,77545.67,0.0,0.99864,0.0,0.19313]
[1776832630471,78.94,77545.02,0.0,0.99864,0.0,0.19324]
[1776832633140,78.94,77542.18,0.0,0.99864,0.0,0.19371]
[1776832634148,78.94,77539.93,0.0,0.99864,0.0,0.19409]
[1776832635909,78.94,77539.73,0.0,0.99863,0.0,0.19412]
[1776832635938,78.94,77539.73,0.0,0.99863,0.0,0.19412]
[1776832641348,78.94,77539.64,0.0,0.99863,0.0,0.19414]
[1776832645227,78.94,77543.85,0.0,0.99864,0.0,0.19344]
[1776832646823,78.94,77543.79,0.0,0.99864,0.0,0.19345]
[1776832646944,78.94,77543.79,0.0,0.99864,0.0,0.19345]
[1776832647031,78.94,77543.79,0.0,0.99864,0.0,0.19345]
[1776832647200,78.94,77543.79,0.0,0.99864,0.0,0.19345]
[1776832647240,78.94,77545.1,0.0,0.99864,0.0,0.19323]
[1776832651268,78.94,77545.13,0.0,0.99865,0.0,0.19264]
[1776832654284,78.94,77545.88,0.0,0.99865,0.0,0.19252]
[1776832654434,78.94,77545.88,0.0,0.99865,0.0,0.19252]
[1776832654447,78.94,77545.88,0.0,0.99865,0.0,0.19252]
[1776832654694,78.94,77545.88,0.0,0.99865,0.0,0.19252]
[1776832654794,78.94,77545.27,0.0,0.99865,0.0,0.19262]
[1776832660331,78.94,77545.35,0.0,0.99865,0.0,0.19261]
[1776832662345,78.94,77548.29,0.0,0.99865,0.0,0.19212]
[1776832663741,78.94,77548.29,0.0,0.99865,0.0,0.19212]
[1776832663847,78.94,77548.98,0.0,0.99865,0.0,0.192]
[1776832663946,78.94,77548.98,0.0,0.99865,0.0,0.192]
[1776832664359,78.94,77549.02,0.0,0.99865,0.0,0.192]
[1776832669393,78.94,77551.9,0.0,0.99865,0.0,0.19152]
[1776832670216,78.94,77551.9,0.0,0.99865,0.0,0.19152]
[1776832670434,78.94,77551.9,0.0,0.99865,0.0,0.19152]
[1776832670443,78.94,77551.9,0.0,0.99865,0.0,0.19152]
[1776832670693,78.94,77551.9,0.0,0.99865,0.0,0.19152]
[1776832670728,78.94,77552.25,0.0,0.99866,0.0,0.19146]
[1776832676443,78.94,77552.72,0.0,0.99866,0.0,0.19138]
[1776832679415,78.94,77554.18,0.0,0.99866,0.0,0.19114]
[1776832679444,78.94,77554.18,0.0,0.99866,0.0,0.19114]
[1776832679574,78.94,77554.18,0.0,0.99866,0.0,0.19114]
[1776832679696,78.94,77554.18,0.0,0.99866,0.0,0.19114]
[1776832679796,78.94,77554.25,0.0,0.99866,0.0,0.19113]
[1776832681478,78.94,77549.99,0.0,0.99865,0.0,0.19184]
[1776832686936,78.94,77550.19,0.0,0.99865,0.0,0.1918]
[1776832687134,78.94,77550.19,0.0,0.99865,0.0,0.1918]
[1776832687196,78.94,77550.19,0.0,0.99865,0.0,0.1918]
[1776832687523,78.94,77551.69,0.0,0.99865,0.0,0.19155]
[1776832692559,78.94,77552.87,0.0,0.99866,0.0,0.19136]
[1776832695262,78.94,77553.25,0.0,0.99866,0.0,0.1913]
[1776832695326,78.94,77553.25,0.0,0.99866,0.0,0.1913]
[1776832695450,78.94,77553.25,0.0,0.99866,0.0,0.1913]
[1776832695580,78.94,77552.78,0.0,0.99866,0.0,0.19137]
[1776832700615,78.94,77552.26,0.0,0.99866,0.0,0.19146]
[1776832701622,78.94,77559.51,0.0,0.99866,0.0,0.19026]
[1776832702628,78.94,77566.51,0.0,0.99867,0.0,0.18912]
[1776832703154,78.94,77566.51,0.0,0.99867,0.0,0.18912]
[1776832703204,78.94,77566.51,0.0,0.99867,0.0,0.18912]
[1776832703240,78.94,77566.51,0.0,0.99867,0.0,0.18912]
[1776832703443,78.94,77566.51,0.0,0.99867,0.0,0.18912]
[1776832703635,78.94,77567.6,0.0,0.99867,0.0,0.18894]
[1776832708671,78.94,77567.69,0.0,0.99867,0.0,0.18892]
[1776832711540,78.94,77566.32,0.0,0.99867,0.0,0.18915]
[1776832711629,78.94,77566.32,0.0,0.99867,0.0,0.18915]
[1776832711693,78.94,77566.32,0.0,0.99867,0.0,0.18915]
[1776832711795,78.94,77565.98,0.0,0.99868,0.0,0.18863]
[1776832717734,78.94,77565.39,0.0,0.99868,0.0,0.18873]
[1776832719748,78.94,77555.69,0.0,0.99866,0.0,0.19032]
[1776832720326,78.94,77555.69,0.0,0.99866,0.0,0.19032]
[1776832720380,78.94,77555.69,0.0,0.99866,0.0,0.19032]
[1776832720441,78.94,77555.69,0.0,0.99866,0.0,0.19032]
[1776832720754,78.94,77553.28,0.0,0.99866,0.0,0.19072]
[1776832724867,78.94,77553.49,0.0,0.99866,0.0,0.19068]
[1776832724942,78.94,77552.7,0.0,0.99866,0.0,0.19081]
[1776832730825,78.94,77553.22,0.0,0.99866,0.0,0.19073]
[1776832731078,78.94,77553.22,0.0,0.99866,0.0,0.19073]
[1776832731184,78.94,77553.22,0.0,0.99866,0.0,0.19073]
[1776832731198,78.94,77553.22,0.0,0.99866,0.0,0.19073]
[1776832731444,78.94,77553.22,0.0,0.99866,0.0,0.19073]
[1776832731831,78.94,77552.81,0.0,0.99866,0.0,0.19079]
[1776832736867,78.94,77556.99,0.0,0.99867,0.0,0.19011]
[1776832737838,78.94,77556.99,0.0,0.99867,0.0,0.19011]
[1776832737874,78.94,77565.1,0.0,0.99868,0.0,0.18878]
[1776832737942,78.94,77565.1,0.0,0.99868,0.0,0.18878]
[1776832738018,78.94,77565.1,0.0,0.99868,0.0,0.18878]
[1776832738194,78.94,77565.1,0.0,0.99868,0.0,0.18878]
[1776832738881,78.94,77568.66,0.0,0.99868,0.0,0.18819]
[1776832740458,78.94,77570.45,0.0,0.99868,0.0,0.1879]
[1776832740895,78.94,77581.81,0.0,0.9987,0.0,0.18606]
[1776832741902,78.94,77587.61,0.0,0.9987,0.0,0.18513]
[1776832743292,78.94,77590.3,0.0,0.99871,0.0,0.18471]
[1776832745931,78.94,77597.81,0.0,0.99872,0.0,0.18353]
[1776832747253,78.94,77597.81,0.0,0.99872,0.0,0.18353]
[1776832747440,78.94,77597.81,0.0,0.99872,0.0,0.18353]
[1776832747517,78.94,77597.81,0.0,0.99872,0.0,0.18353]
[1776832747697,78.94,77597.81,0.0,0.99872,0.0,0.18353]
[1776832747798,78.94,77599.74,0.0,0.99872,0.0,0.18324]
[1776832752980,78.95,77599.02,0.0,0.99872,0.0,0.1834]
[1776832756000,78.95,77604.78,0.0,0.99872,0.0,0.18252]
[1776832758207,78.95,77604.89,0.0,0.99872,0.0,0.18251]
[1776832758443,78.95,77604.89,0.0,0.99872,0.0,0.18251]
[1776832758695,78.95,77604.89,0.0,0.99872,0.0,0.18251]
[1776832758791,78.95,77603.93,0.0,0.99872,0.0,0.18269]
[1776832762732,78.95,77604.81,0.0,0.99872,0.0,0.18257]
[1776832763082,78.95,77625.18,0.0,0.99875,0.0,0.17939]
[1776832764089,78.95,77629.83,0.0,0.99875,0.0,0.17868]
[1776832765096,78.95,77636.74,0.0,0.99876,0.0,0.17763]
[1776832766082,78.95,77636.74,0.0,0.99876,0.0,0.17763]
[1776832766102,78.95,77643.42,0.0,0.99877,0.0,0.17663]
[1776832767110,78.96,77652.68,0.0,0.99878,0.0,0.17523]
[1776832768117,78.96,77652.56,0.0,0.99878,0.0,0.17528]
[1776832769124,78.96,77647.63,0.0,0.99877,0.0,0.17606]
[1776832771138,78.96,77646.84,0.0,0.99878,0.0,0.17569]
[1776832772102,78.96,77646.84,0.0,0.99878,0.0,0.17569]
[1776832772145,78.96,77650.87,0.0,0.99878,0.0,0.1751]
[1776832775884,78.96,77651.01,0.0,0.99878,0.0,0.17513]
[1776832776173,78.97,77656.99,0.0,0.99879,0.0,0.17428]
[1776832777180,78.97,77660.02,0.0,0.99879,0.0,0.17385]
[1776832779194,78.97,77663.34,0.0,0.99879,0.0,0.1734]
[1776832781208,78.97,77659.39,0.0,0.99879,0.0,0.17406]
[1776832782215,78.98,77656.74,0.0,0.99879,0.0,0.17449]
[1776832783221,78.98,77654.62,0.0,0.99878,0.0,0.17484]
[1776832784228,78.98,77651.44,0.0,0.99878,0.0,0.17536]
[1776832785874,78.98,77651.44,0.0,0.99878,0.0,0.17536]
[1776832785883,78.98,77648.2,0.0,0.99877,0.0,0.1759]
[1776832785946,78.98,77648.2,0.0,0.99877,0.0,0.1759]
[1776832787424,78.98,77649.63,0.0,0.99878,0.0,0.17568]
[1776832787441,78.98,77649.63,0.0,0.99878,0.0,0.17568]
[1776832791278,78.99,77653.98,0.0,0.99878,0.0,0.17514]
[1776832792098,78.99,77653.98,0.0,0.99878,0.0,0.17514]
[1776832792199,78.99,77653.98,0.0,0.99878,0.0,0.17514]
[1776832792362,78.99,77653.98,0.0,0.99878,0.0,0.17514]
[1776832792445,78.99,77653.98,0.0,0.99878,0.0,0.17514]
[1776832792463,78.99,77661.98,0.0,0.99879,0.0,0.17395]
[1776832794299,78.99,77663.34,0.0,0.99879,0.0,0.1738]
[1776832795306,78.99,77661.48,0.0,0.99879,0.0,0.17411]
[1776832796951,78.99,77661.48,0.0,0.99879,0.0,0.17411]
[1776832797199,78.99,77662.45,0.0,0.99879,0.0,0.17399]
[1776832797320,79.0,77664.61,0.0,0.99879,0.0,0.17369]
[1776832798038,79.0,77664.61,0.0,0.99879,0.0,0.17369]
[1776832798200,79.0,77664.61,0.0,0.99879,0.0,0.17369]
[1776832798327,79.0,77663.71,0.0,0.99879,0.0,0.17386]
[1776832800341,79.0,77666.48,0.0,0.99879,0.0,0.1735]
[1776832802277,79.0,77666.02,0.0,0.99879,0.0,0.17359]
[1776832802355,79.0,77675.74,0.0,0.9988,0.0,0.17216]
[1776832803362,79.0,77679.41,0.0,0.99881,0.0,0.17164]
[1776832804369,79.01,77680.78,0.0,0.99881,0.0,0.17146]
[1776832805365,79.01,77680.78,0.0,0.99881,0.0,0.17146]
[1776832805376,79.01,77680.43,0.0,0.99881,0.0,0.17155]
[1776832806383,79.01,77690.06,0.0,0.99882,0.0,0.17014]
[1776832807391,79.01,77711.55,0.0,0.99884,0.0,0.16701]
[1776832808397,79.01,77716.4,0.0,0.99885,0.0,0.16634]
[1776832809413,79.02,77712.67,0.0,0.99884,0.0,0.16692]
[1776832810412,79.02,77700.67,0.0,0.99883,0.0,0.16873]
[1776832811420,79.02,77697.05,0.0,0.99883,0.0,0.16931]
[1776832812427,79.02,77689.99,0.0,0.99882,0.0,0.1704]
[1776832813517,79.02,77691.82,0.0,0.99882,0.0,0.17016]
[1776832814442,79.03,77700.13,0.0,0.99883,0.0,0.16897]
[1776832815449,79.03,77704.87,0.0,0.99883,0.0,0.1683]
[1776832817462,79.03,77704.98,0.0,0.99883,0.0,0.16836]
[1776832819935,79.03,77703.99,0.0,0.99883,0.0,0.16855]
[1776832819477,79.04,77705.98,0.0,0.99883,0.0,0.1683]
[1776832820193,79.04,77705.98,0.0,0.99883,0.0,0.1683]
[1776832820603,79.04,77705.98,0.0,0.99883,0.0,0.1683]
[1776832820693,79.04,77705.98,0.0,0.99883,0.0,0.1683]
[1776832820704,79.04,77706.51,0.0,0.99883,0.0,0.1683]
[1776832822498,79.04,77704.42,0.0,0.99883,0.0,0.16864]
[1776832823558,79.04,77704.42,0.0,0.99883,0.0,0.16864]
[1776832823699,79.04,77704.42,0.0,0.99883,0.0,0.16864]
[1776832823767,79.05,77700.51,0.0,0.99883,0.0,0.1693]
[1776832824513,79.05,77697.69,0.0,0.99882,0.0,0.16972]
[1776832827534,79.05,77689.57,0.0,0.99881,0.0,0.17103]
[1776832828085,79.05,77689.57,0.0,0.99881,0.0,0.17103]
[1776832828196,79.05,77689.57,0.0,0.99881,0.0,0.17103]
[1776832828838,79.05,77689.57,0.0,0.99881,0.0,0.17103]
[1776832828947,79.05,77689.57,0.0,0.99881,0.0,0.17103]
[1776832828930,79.05,77686.0,0.0,0.99881,0.0,0.17164]
[1776832831562,79.06,77684.62,0.0,0.99881,0.0,0.17141]
[1776832835606,79.06,77684.63,0.0,0.99881,0.0,0.1715]
[1776832835694,79.06,77684.63,0.0,0.99881,0.0,0.1715]
[1776832835795,79.07,77685.2,0.0,0.99881,0.0,0.17145]
[1776832836051,79.07,77685.2,0.0,0.99881,0.0,0.17145]
[1776832836201,79.07,77685.2,0.0,0.99881,0.0,0.17145]
[1776832840861,79.07,77684.95,0.0,0.99881,0.0,0.17161]
[1776832840952,79.07,77684.95,0.0,0.99881,0.0,0.17161]
[1776832840962,79.07,77692.15,0.0,0.99882,0.0,0.17057]
[1776832841163,79.07,77692.15,0.0,0.99882,0.0,0.17057]
[1776832841195,79.07,77692.15,0.0,0.99882,0.0,0.17057]
[1776832841643,79.08,77697.89,0.0,0.99882,0.0,0.16975]
[1776832843657,79.08,77699.5,0.0,0.99882,0.0,0.16958]
[1776832845854,79.08,77698.39,0.0,0.99882,0.0,0.16978]
[1776832845943,79.08,77698.39,0.0,0.99882,0.0,0.16978]
[1776832845952,79.08,77700.04,0.0,0.99882,0.0,0.16957]
[1776832846678,79.08,77709.14,0.0,0.99883,0.0,0.16826]
[1776832847167,79.08,77709.14,0.0,0.99883,0.0,0.16826]
[1776832847195,79.08,77709.14,0.0,0.99883,0.0,0.16826]
[1776832847685,79.09,77710.88,0.0,0.99884,0.0,0.16805]
[1776832848692,79.09,77713.35,0.0,0.99884,0.0,0.16772]
[1776832849699,79.09,77708.76,0.0,0.99883,0.0,0.16844]
[1776832850706,79.09,77707.26,0.0,0.99883,0.0,0.1687]
[1776832851740,79.09,77707.26,0.0,0.99883,0.0,0.1687]
[1776832851941,79.09,77707.26,0.0,0.99883,0.0,0.1687]
[1776832851950,79.09,77707.26,0.0,0.99883,0.0,0.1687]
[1776832851979,79.09,77708.08,0.0,0.99883,0.0,0.16861]
[1776832852198,79.09,77708.08,0.0,0.99883,0.0,0.16861]
[1776832856821,79.1,77708.57,0.0,0.99883,0.0,0.16869]
[1776832856943,79.1,77708.57,0.0,0.99883,0.0,0.16869]
[1776832857717,79.1,77708.46,0.0,0.99883,0.0,0.16875]
[1776832857940,79.1,77708.46,0.0,0.99883,0.0,0.16875]
[1776832857917,79.11,77707.51,0.0,0.99883,0.0,0.16892]
[1776832858762,79.11,77707.69,0.0,0.99883,0.0,0.16894]
[1776832859158,79.11,77707.69,0.0,0.99883,0.0,0.16894]
[1776832859189,79.11,77707.69,0.0,0.99883,0.0,0.16894]
[1776832859769,79.11,77704.94,0.0,0.99883,0.0,0.16938]
[1776832860776,79.11,77702.81,0.0,0.99882,0.0,0.16973]
[1776832863443,79.12,77702.08,0.0,0.99882,0.0,0.16991]
[1776832863565,79.12,77702.08,0.0,0.99882,0.0,0.16991]
[1776832863696,79.12,77702.08,0.0,0.99882,0.0,0.16991]
[1776832863797,79.12,77704.73,0.0,0.99882,0.0,0.16955]
[1776832865811,79.12,77699.75,0.0,0.99882,0.0,0.17036]
[1776832866058,79.12,77699.75,0.0,0.99882,0.0,0.17036]
[1776832866192,79.12,77699.75,0.0,0.99882,0.0,0.17036]
[1776832866818,79.12,77695.96,0.0,0.99881,0.0,0.17096]
[1776832868832,79.13,77697.78,0.0,0.99881,0.0,0.17076]
[1776832871714,79.13,77696.64,0.0,0.99881,0.0,0.17099]
[1776832871942,79.13,77696.64,0.0,0.99881,0.0,0.17099]
[1776832872860,79.13,77695.12,0.0,0.99881,0.0,0.17128]
[1776832874873,79.14,77688.14,0.0,0.9988,0.0,0.17239]
[1776832875967,79.14,77688.14,0.0,0.9988,0.0,0.17239]
[1776832875881,79.14,77684.95,0.0,0.9988,0.0,0.1729]
[1776832876197,79.14,77684.95,0.0,0.9988,0.0,0.1729]
[1776832876888,79.14,77677.43,0.0,0.99879,0.0,0.17407]
[1776832877895,79.14,77675.18,0.0,0.99879,0.0,0.17443]
[1776832878902,79.14,77673.68,0.0,0.99878,0.0,0.17469]
[1776832879559,79.14,77673.68,0.0,0.99878,0.0,0.17469]
[1776832879700,79.14,77673.68,0.0,0.99878,0.0,0.17469]
[1776832879908,79.14,77672.58,0.0,0.99878,0.0,0.17488]
[1776832880916,79.14,77665.98,0.0,0.99877,0.0,0.17591]
[1776832881924,79.15,77663.88,0.0,0.99877,0.0,0.17625]
[1776832882240,79.15,77663.88,0.0,0.99877,0.0,0.17625]
[1776832882437,79.15,77663.88,0.0,0.99877,0.0,0.17625]
[1776832884946,79.15,77662.01,0.0,0.99877,0.0,0.1766]
[1776832887694,79.15,77661.17,0.0,0.99877,0.0,0.17677]
[1776832887939,79.15,77661.17,0.0,0.99877,0.0,0.17677]
[1776832888972,79.15,77657.26,0.0,0.99876,0.0,0.17741]
[1776832889980,79.15,77648.43,0.0,0.99875,0.0,0.1788]
[1776832890714,79.15,77648.43,0.0,0.99875,0.0,0.1788]
[1776832890942,79.15,77648.43,0.0,0.99875,0.0,0.1788]
[1776832890987,79.15,77647.01,0.0,0.99875,0.0,0.17903]
[1776832891993,79.15,77645.48,0.0,0.99875,0.0,0.17874]
[1776832893001,79.16,77641.58,0.0,0.99875,0.0,0.17936]
[1776832894008,79.16,77638.76,0.0,0.99874,0.0,0.17982]
[1776832894077,79.16,77638.76,0.0,0.99874,0.0,0.17982]
[1776832894192,79.16,77638.76,0.0,0.99874,0.0,0.17982]
[1776832897771,79.16,77639.62,0.0,0.99874,0.0,0.17972]
[1776832898036,79.16,77649.94,0.0,0.99876,0.0,0.17813]
[1776832898794,79.16,77649.94,0.0,0.99876,0.0,0.17813]
[1776832899043,79.16,77648.84,0.0,0.99876,0.0,0.17832]
[1776832903376,79.16,77648.15,0.0,0.99875,0.0,0.17848]
[1776832903380,79.16,77649.16,0.0,0.99876,0.0,0.17834]
[1776832909106,79.17,77649.52,0.0,0.99876,0.0,0.17837]
[1776832909202,79.17,77649.52,0.0,0.99876,0.0,0.17837]
[1776832910121,79.17,77646.65,0.0,0.99875,0.0,0.17885]
[1776832912135,79.17,77651.02,0.0,0.99876,0.0,0.17821]
[1776832914688,79.17,77651.06,0.0,0.99876,0.0,0.17822]
[1776832914790,79.17,77650.23,0.0,0.99876,0.0,0.17838]
[1776832916549,79.17,77650.2,0.0,0.99876,0.0,0.17839]
[1776832916690,79.17,77650.2,0.0,0.99876,0.0,0.17839]
[1776832920191,79.18,77645.96,0.0,0.99875,0.0,0.17913]
[1776832923767,79.18,77645.97,0.0,0.99875,0.0,0.17916]
[1776832923940,79.18,77645.97,0.0,0.99875,0.0,0.17916]
[1776832924219,79.18,77643.61,0.0,0.99875,0.0,0.17956]
[1776832925226,79.18,77637.32,0.0,0.99874,0.0,0.18056]
[1776832926769,79.18,77637.32,0.0,0.99874,0.0,0.18056]
[1776832926943,79.18,77637.32,0.0,0.99874,0.0,0.18056]
[1776832928024,79.18,77635.49,0.0,0.99874,0.0,0.18087]
[1776832928064,79.18,77636.4,0.0,0.99874,0.0,0.18074]
[1776832928196,79.18,77636.4,0.0,0.99874,0.0,0.18074]
[1776832930261,79.18,77639.03,0.0,0.99874,0.0,0.18035]
[1776832931236,79.18,77639.03,0.0,0.99874,0.0,0.18035]
[1776832931448,79.18,77639.03,0.0,0.99874,0.0,0.18035]
[1776832931549,79.19,77636.09,0.0,0.99874,0.0,0.18083]
[1776832932277,79.19,77632.04,0.0,0.99873,0.0,0.18148]
[1776832933491,79.19,77632.04,0.0,0.99873,0.0,0.18148]
[1776832933689,79.19,77632.04,0.0,0.99873,0.0,0.18148]
[1776832933791,79.19,77631.55,0.0,0.99873,0.0,0.18158]
[1776832934291,79.19,77628.71,0.0,0.99873,0.0,0.18202]
[1776832935298,79.19,77625.11,0.0,0.99872,0.0,0.1826]
[1776832937312,79.19,77621.78,0.0,0.99872,0.0,0.18315]
[1776832939326,79.19,77619.28,0.0,0.99872,0.0,0.18356]
[1776832942347,79.19,77616.08,0.0,0.99871,0.0,0.18409]
[1776832944690,79.19,77617.26,0.0,0.99871,0.0,0.18391]
[1776832946066,79.19,77616.45,0.0,0.99871,0.0,0.18405]
[1776832946208,79.19,77618.52,0.0,0.99871,0.0,0.18372]
[1776832946375,79.19,77616.97,0.0,0.99871,0.0,0.18397]
[1776832950344,79.19,77618.62,0.0,0.99871,0.0,0.18373]
[1776832950450,79.19,77618.62,0.0,0.99871,0.0,0.18373]
[1776832951410,79.19,77618.41,0.0,0.99872,0.0,0.18322]
[1776832952417,79.19,77622.09,0.0,0.99872,0.0,0.18264]
[1776832953811,79.19,77622.09,0.0,0.99872,0.0,0.18264]
[1776832953941,79.19,77622.09,0.0,0.99872,0.0,0.18264]
[1776832954025,79.19,77622.09,0.0,0.99872,0.0,0.18264]
[1776832954039,79.19,77627.68,0.0,0.99873,0.0,0.18178]
[1776832954197,79.19,77627.68,0.0,0.99873,0.0,0.18178]
[1776832960118,79.2,77626.07,0.0,0.99873,0.0,0.18208]
[1776832960194,79.2,77625.75,0.0,0.99873,0.0,0.18214]
[1776832961024,79.2,77625.75,0.0,0.99873,0.0,0.18214]
[1776832961126,79.2,77627.59,0.0,0.99873,0.0,0.18187]
[1776832961194,79.2,77627.59,0.0,0.99873,0.0,0.18187]
[1776832963494,79.2,77635.89,0.0,0.99874,0.0,0.18059]
[1776832964501,79.2,77639.56,0.0,0.99874,0.0,0.18003]
[1776832965508,79.2,77642.15,0.0,0.99875,0.0,0.17964]
[1776832966641,79.2,77642.15,0.0,0.99875,0.0,0.17964]
[1776832966695,79.2,77642.15,0.0,0.99875,0.0,0.17964]
[1776832967083,79.2,77642.15,0.0,0.99875,0.0,0.17964]
[1776832966796,79.2,77644.93,0.0,0.99875,0.0,0.17924]
[1776832967205,79.2,77644.93,0.0,0.99875,0.0,0.17924]
[1776832972017,79.2,77645.45,0.0,0.99875,0.0,0.17922]
[1776832972039,79.21,77645.5,0.0,0.99875,0.0,0.17924]
[1776832972194,79.21,77645.5,0.0,0.99875,0.0,0.17924]
[1776832972216,79.21,77645.5,0.0,0.99875,0.0,0.17924]
[1776832972436,79.21,77645.5,0.0,0.99875,0.0,0.17924]
[1776832972557,79.21,77642.67,0.0,0.99874,0.0,0.17969]
[1776832975578,79.21,77645.66,0.0,0.99875,0.0,0.17927]
[1776832979639,79.21,77644.98,0.0,0.99875,0.0,0.17943]
[1776832979693,79.21,77644.98,0.0,0.99875,0.0,0.17943]
[1776832979968,79.21,77644.98,0.0,0.99875,0.0,0.17943]
[1776832980035,79.21,77642.94,0.0,0.99874,0.0,0.17978]
[1776832980206,79.21,77642.94,0.0,0.99874,0.0,0.17978]
[1776832984641,79.22,77636.11,0.0,0.99874,0.0,0.18092]
[1776832985250,79.22,77636.11,0.0,0.99874,0.0,0.18092]
[1776832985442,79.22,77636.11,0.0,0.99874,0.0,0.18092]
[1776832985657,79.22,77636.11,0.0,0.99874,0.0,0.18092]
[1776832985689,79.22,77636.11,0.0,0.99874,0.0,0.18092]
[1776832985758,79.22,77634.63,0.0,0.99873,0.0,0.18118]
[1776832991690,79.22,77633.93,0.0,0.99873,0.0,0.18136]
[1776832993837,79.22,77632.28,0.0,0.99873,0.0,0.18163]
[1776832993943,79.22,77632.28,0.0,0.99873,0.0,0.18163]
[1776832994041,79.22,77631.37,0.0,0.99873,0.0,0.1818]
[1776832994189,79.22,77631.37,0.0,0.99873,0.0,0.1818]
[1776832994441,79.22,77631.37,0.0,0.99873,0.0,0.1818]
[1776832996725,79.22,77635.62,0.0,0.99873,0.0,0.18116]
[1776832997732,79.23,77639.07,0.0,0.99874,0.0,0.18064]
[1776832998779,79.23,77639.07,0.0,0.99874,0.0,0.18064]
[1776832998944,79.23,77639.07,0.0,0.99874,0.0,0.18064]
[1776832998984,79.23,77639.07,0.0,0.99874,0.0,0.18064]
[1776832999027,79.23,77642.33,0.0,0.99874,0.0,0.18014]
[1776832999198,79.23,77642.33,0.0,0.99874,0.0,0.18014]
[1776833002767,79.23,77638.19,0.0,0.99874,0.0,0.18085]
[1776833003774,79.23,77634.72,0.0,0.99873,0.0,0.18141]
[1776833004780,79.23,77631.32,0.0,0.99873,0.0,0.18195]
[1776833005896,79.23,77631.32,0.0,0.99873,0.0,0.18195]
[1776833005936,79.23,77631.32,0.0,0.99873,0.0,0.18195]
[1776833006163,79.23,77631.32,0.0,0.99873,0.0,0.18195]
[1776833006164,79.23,77624.05,0.0,0.99872,0.0,0.18312]
[1776833006197,79.23,77624.05,0.0,0.99872,0.0,0.18312]
[1776833008810,79.23,77619.91,0.0,0.99871,0.0,0.1838]
[1776833011233,79.23,77620.73,0.0,0.99871,0.0,0.18368]
[1776833011438,79.23,77620.73,0.0,0.99871,0.0,0.18368]
[1776833011601,79.23,77620.73,0.0,0.99871,0.0,0.18368]
[1776833011696,79.23,77620.73,0.0,0.99871,0.0,0.18368]
[1776833011831,79.23,77619.8,0.0,0.99872,0.0,0.18328]
[1776833016865,79.23,77619.09,0.0,0.99872,0.0,0.18343]
[1776833017960,79.23,77619.09,0.0,0.99872,0.0,0.18343]
[1776833018175,79.23,77619.09,0.0,0.99872,0.0,0.18343]
[1776833018061,79.24,77619.9,0.0,0.99872,0.0,0.18331]
[1776833018194,79.24,77619.9,0.0,0.99872,0.0,0.18331]
[1776833025929,79.24,77619.1,0.0,0.99871,0.0,0.18349]
[1776833027955,79.24,77619.11,0.0,0.99871,0.0,0.1835]
[1776833028195,79.24,77619.11,0.0,0.99871,0.0,0.1835]
[1776833028206,79.24,77619.11,0.0,0.99871,0.0,0.1835]
[1776833028198,79.24,77619.83,0.0,0.99872,0.0,0.18339]
[1776833028441,79.24,77619.83,0.0,0.99872,0.0,0.18339]
[1776833029958,79.24,77623.96,0.0,0.99872,0.0,0.18275]
[1776833033019,79.24,77622.46,0.0,0.99872,0.0,0.18301]
[1776833033202,79.24,77622.46,0.0,0.99872,0.0,0.18301]
[1776833033121,79.24,77621.44,0.0,0.99872,0.0,0.18318]
[1776833033351,79.24,77621.44,0.0,0.99872,0.0,0.18318]
[1776833033437,79.24,77621.44,0.0,0.99872,0.0,0.18318]
[1776833039021,79.24,77605.45,0.0,0.9987,0.0,0.18578]
[1776833040028,79.24,77598.28,0.0,0.99869,0.0,0.18694]
[1776833043048,79.24,77596.39,0.0,0.99869,0.0,0.18724]
[1776833043983,79.24,77596.39,0.0,0.99869,0.0,0.18724]
[1776833044198,79.24,77596.39,0.0,0.99869,0.0,0.18724]
[1776833044055,79.24,77596.48,0.0,0.99869,0.0,0.18723]
[1776833047077,79.24,77587.68,0.0,0.99867,0.0,0.18865]
[1776833048084,79.24,77585.38,0.0,0.99867,0.0,0.18903]
[1776833048469,79.24,77585.38,0.0,0.99867,0.0,0.18903]
[1776833048700,79.24,77585.38,0.0,0.99867,0.0,0.18903]
[1776833054126,79.24,77583.18,0.0,0.99867,0.0,0.18939]
[1776833055069,79.24,77583.18,0.0,0.99867,0.0,0.18939]
[1776833055180,79.24,77583.18,0.0,0.99867,0.0,0.18939]
[1776833055205,79.24,77583.18,0.0,0.99867,0.0,0.18939]
[1776833055133,79.24,77583.79,0.0,0.99867,0.0,0.18929]
[1776833059160,79.24,77577.96,0.0,0.99866,0.0,0.19024]
[1776833060168,79.24,77574.34,0.0,0.99866,0.0,0.19084]
[1776833061065,79.24,77574.34,0.0,0.99866,0.0,0.19084]
[1776833061203,79.24,77574.34,0.0,0.99866,0.0,0.19084]
[1776833061215,79.24,77574.34,0.0,0.99866,0.0,0.19084]
[1776833061175,79.24,77574.85,0.0,0.99866,0.0,0.19075]
[1776833061441,79.24,77574.85,0.0,0.99866,0.0,0.19075]
[1776833062182,79.24,77576.12,0.0,0.99866,0.0,0.19055]
[1776833065203,79.24,77580.59,0.0,0.99867,0.0,0.18981]
[1776833065575,79.24,77580.59,0.0,0.99867,0.0,0.18981]
[1776833065697,79.24,77580.59,0.0,0.99867,0.0,0.18981]
[1776833065734,79.24,77580.59,0.0,0.99867,0.0,0.18981]
[1776833065944,79.24,77580.59,0.0,0.99867,0.0,0.18981]
[1776833066210,79.24,77580.55,0.0,0.99867,0.0,0.18982]
[1776833071247,79.24,77579.39,0.0,0.99867,0.0,0.18944]
[1776833074269,79.24,77576.52,0.0,0.99866,0.0,0.18991]
[1776833075724,79.24,77576.52,0.0,0.99866,0.0,0.18991]
[1776833075891,79.24,77576.52,0.0,0.99866,0.0,0.18991]
[1776833075942,79.24,77576.52,0.0,0.99866,0.0,0.18991]
[1776833075992,79.24,77576.52,0.0,0.99866,0.0,0.18991]
[1776833079984,79.24,77576.04,0.0,0.99866,0.0,0.18998]
[1776833080201,79.24,77576.04,0.0,0.99866,0.0,0.18998]
[1776833083729,79.24,77579.05,0.0,0.99867,0.0,0.18949]
[1776833083941,79.24,77579.05,0.0,0.99867,0.0,0.18949]
[1776833084037,79.24,77579.05,0.0,0.99867,0.0,0.18949]
[1776833086695,79.24,77580.09,0.0,0.99867,0.0,0.18932]
[1776833095415,79.24,77577.5,0.0,0.99867,0.0,0.18974]
[1776833097099,79.24,77577.5,0.0,0.99867,0.0,0.18974]
[1776833097199,79.24,77577.5,0.0,0.99867,0.0,0.18974]
[1776833097262,79.24,77577.5,0.0,0.99867,0.0,0.18974]
[1776833097296,79.24,77577.49,0.0,0.99867,0.0,0.18975]
[1776833097445,79.24,77577.49,0.0,0.99867,0.0,0.18975]
[1776833101884,79.24,77578.83,0.0,0.99867,0.0,0.18953]
[1776833101942,79.24,77578.83,0.0,0.99867,0.0,0.18953]
[1776833102061,79.24,77578.83,0.0,0.99867,0.0,0.18953]
[1776833102206,79.24,77578.83,0.0,0.99867,0.0,0.18953]
[1776833102303,79.24,77578.27,0.0,0.99867,0.0,0.18962]
[1776833106135,79.24,77577.05,0.0,0.99867,0.0,0.18982]
[1776833106206,79.24,77577.05,0.0,0.99867,0.0,0.18982]
[1776833106297,79.24,77576.94,0.0,0.99866,0.0,0.18984]
[1776833106876,79.24,77576.94,0.0,0.99866,0.0,0.18984]
[1776833106949,79.24,77576.94,0.0,0.99866,0.0,0.18984]
[1776833106977,79.24,77574.68,0.0,0.99866,0.0,0.19021]
[1776833107500,79.24,77569.82,0.0,0.99866,0.0,0.19101]
[1776833108507,79.24,77565.83,0.0,0.99865,0.0,0.19166]
[1776833110087,79.24,77565.83,0.0,0.99865,0.0,0.19166]
[1776833110138,79.24,77565.83,0.0,0.99865,0.0,0.19166]
[1776833110193,79.24,77565.83,0.0,0.99865,0.0,0.19166]
[1776833110239,79.24,77560.51,0.0,0.99864,0.0,0.19255]
[1776833110521,79.24,77558.2,0.0,0.99864,0.0,0.19293]
[1776833112535,79.24,77555.98,0.0,0.99864,0.0,0.1933]
[1776833113542,79.24,77549.72,0.0,0.99863,0.0,0.19434]
[1776833114549,79.24,77547.85,0.0,0.99863,0.0,0.19466]
[1776833116501,79.24,77547.44,0.0,0.99863,0.0,0.19473]
[1776833116702,79.24,77547.44,0.0,0.99863,0.0,0.19473]
[1776833116724,79.24,77547.44,0.0,0.99863,0.0,0.19473]
[1776833116942,79.24,77547.44,0.0,0.99863,0.0,0.19473]
[1776833117041,79.24,77548.04,0.0,0.99863,0.0,0.19462]
[1776833118577,79.24,77545.28,0.0,0.99862,0.0,0.19509]
[1776833122858,79.24,77545.31,0.0,0.99862,0.0,0.19508]
[1776833122942,79.24,77545.31,0.0,0.99862,0.0,0.19508]
[1776833123023,79.24,77545.31,0.0,0.99862,0.0,0.19508]
[1776833123201,79.24,77545.31,0.0,0.99862,0.0,0.19508]
[1776833123298,79.24,77546.41,0.0,0.99863,0.0,0.1949]
[1776833128646,79.24,77545.19,0.0,0.99862,0.0,0.1951]
[1776833130310,79.24,77545.19,0.0,0.99862,0.0,0.1951]
[1776833130441,79.24,77544.51,0.0,0.99862,0.0,0.19522]
[1776833130581,79.24,77544.51,0.0,0.99862,0.0,0.19522]
[1776833130700,79.24,77544.51,0.0,0.99862,0.0,0.19522]
[1776833130777,79.24,77543.32,0.0,0.99862,0.0,0.19542]
[1776833131667,79.24,77542.96,0.0,0.99862,0.0,0.19489]
[1776833136703,79.24,77543.32,0.0,0.99863,0.0,0.19483]
[1776833137663,79.24,77543.32,0.0,0.99863,0.0,0.19483]
[1776833137690,79.24,77543.32,0.0,0.99863,0.0,0.19483]
[1776833137929,79.24,77543.32,0.0,0.99863,0.0,0.19483]
[1776833137941,79.24,77543.32,0.0,0.99863,0.0,0.19483]
[1776833138030,79.24,77543.39,0.0,0.99863,0.0,0.19482]
[1776833139723,79.24,77545.07,0.0,0.99863,0.0,0.19454]
[1776833144759,79.24,77543.99,0.0,0.99863,0.0,0.19472]
[1776833145867,79.24,77543.99,0.0,0.99863,0.0,0.19472]
[1776833145938,79.24,77543.99,0.0,0.99863,0.0,0.19472]
[1776833146215,79.24,77543.99,0.0,0.99863,0.0,0.19472]
[1776833146267,79.24,77543.98,0.0,0.99863,0.0,0.19472]
[1776833146446,79.24,77543.98,0.0,0.99863,0.0,0.19472]
[1776833151058,79.24,77544.9,0.0,0.99863,0.0,0.19457]
[1776833151233,79.24,77544.9,0.0,0.99863,0.0,0.19457]
[1776833151278,79.24,77554.27,0.0,0.99864,0.0,0.193]
[1776833151808,79.24,77561.88,0.0,0.99865,0.0,0.19174]
[1776833152619,79.24,77561.88,0.0,0.99865,0.0,0.19174]
[1776833152701,79.24,77561.88,0.0,0.99865,0.0,0.19174]
[1776833152815,79.24,77568.41,0.0,0.99866,0.0,0.19066]
[1776833154829,79.24,77568.12,0.0,0.99866,0.0,0.19071]
[1776833156842,79.24,77569.5,0.0,0.99866,0.0,0.19048]
[1776833156941,79.24,77569.5,0.0,0.99866,0.0,0.19048]
[1776833160045,79.24,77570.06,0.0,0.99866,0.0,0.19039]
[1776833160195,79.24,77570.06,0.0,0.99866,0.0,0.19039]
[1776833160295,79.24,77570.06,0.0,0.99866,0.0,0.19039]
[1776833160870,79.24,77567.47,0.0,0.99866,0.0,0.19082]
[1776833161926,79.24,77567.47,0.0,0.99866,0.0,0.19082]
[1776833161938,79.24,77567.47,0.0,0.99866,0.0,0.19082]
[1776833164649,79.24,77566.86,0.0,0.99866,0.0,0.19092]
[1776833164697,79.24,77566.86,0.0,0.99866,0.0,0.19092]
[1776833164899,79.24,77565.3,0.0,0.99865,0.0,0.19117]
[1776833165598,79.24,77565.3,0.0,0.99865,0.0,0.19117]
[1776833165689,79.24,77565.3,0.0,0.99865,0.0,0.19117]
[1776833165906,79.24,77567.72,0.0,0.99866,0.0,0.19078]
[1776833170941,79.24,77568.33,0.0,0.99866,0.0,0.19067]
[1776833171590,79.24,77568.33,0.0,0.99866,0.0,0.19067]
[1776833171697,79.24,77568.33,0.0,0.99866,0.0,0.19067]
[1776833175976,79.24,77565.42,0.0,0.99865,0.0,0.19115]
[1776833176742,79.24,77565.42,0.0,0.99865,0.0,0.19115]
[1776833176943,79.24,77565.42,0.0,0.99865,0.0,0.19115]
[1776833177299,79.24,77565.42,0.0,0.99865,0.0,0.19115]
[1776833177437,79.24,77564.51,0.0,0.99865,0.0,0.1913]
[1776833177989,79.24,77563.09,0.0,0.99865,0.0,0.19154]
[1776833180442,79.24,77562.33,0.0,0.99865,0.0,0.19166]
[1776833180713,79.24,77562.33,0.0,0.99865,0.0,0.19166]
[1776833181011,79.24,77564.82,0.0,0.99865,0.0,0.19125]
[1776833184031,79.24,77567.01,0.0,0.99866,0.0,0.19089]
[1776833185292,79.24,77567.01,0.0,0.99866,0.0,0.19089]
[1776833185440,79.24,77568.28,0.0,0.99866,0.0,0.19068]
[1776833186172,79.24,77568.28,0.0,0.99866,0.0,0.19068]
[1776833186189,79.24,77568.28,0.0,0.99866,0.0,0.19068]
[1776833186213,79.24,77571.71,0.0,0.99866,0.0,0.19012]
[1776833187055,79.24,77576.06,0.0,0.99867,0.0,0.18941]
[1776833188050,79.24,77576.06,0.0,0.99867,0.0,0.18941]
[1776833188192,79.24,77576.06,0.0,0.99867,0.0,0.18941]
[1776833188221,79.24,77578.04,0.0,0.99867,0.0,0.18908]
[1776833189069,79.24,77572.55,0.0,0.99866,0.0,0.18998]
[1776833189851,79.24,77572.55,0.0,0.99866,0.0,0.18998]
[1776833189939,79.24,77572.55,0.0,0.99866,0.0,0.18998]
[1776833190076,79.24,77564.67,0.0,0.99865,0.0,0.19128]
[1776833193625,79.24,77565.23,0.0,0.99866,0.0,0.19061]
[1776833193690,79.24,77565.23,0.0,0.99866,0.0,0.19061]
[1776833194104,79.24,77562.33,0.0,0.99865,0.0,0.19109]
[1776833198614,79.24,77562.78,0.0,0.99865,0.0,0.19101]
[1776833198698,79.24,77562.78,0.0,0.99865,0.0,0.19101]
[1776833199139,79.24,77561.28,0.0,0.99865,0.0,0.19126]
[1776833200693,79.24,77562.39,0.0,0.99865,0.0,0.19108]
[1776833201152,79.24,77565.27,0.0,0.99866,0.0,0.1906]
[1776833206191,79.24,77565.76,0.0,0.99866,0.0,0.19052]
[1776833207668,79.24,77565.75,0.0,0.99866,0.0,0.19052]
[1776833207700,79.24,77565.75,0.0,0.99866,0.0,0.19052]
[1776833208695,79.24,77566.95,0.0,0.99866,0.0,0.19033]
[1776833209212,79.24,77565.9,0.0,0.99866,0.0,0.1905]
[1776833211929,79.24,77565.9,0.0,0.99866,0.0,0.1905]
[1776833211941,79.24,77565.9,0.0,0.99866,0.0,0.1905]
[1776833214247,79.24,77573.05,0.0,0.99867,0.0,0.18933]
[1776833215224,79.24,77573.05,0.0,0.99867,0.0,0.18933]
[1776833215254,79.24,77577.6,0.0,0.99867,0.0,0.18858]
[1776833215438,79.24,77577.6,0.0,0.99867,0.0,0.18858]
[1776833219690,79.24,77579.32,0.0,0.99868,0.0,0.1883]
[1776833219941,79.24,77579.32,0.0,0.99868,0.0,0.1883]
[1776833221296,79.24,77575.0,0.0,0.99867,0.0,0.18901]
[1776833222449,79.24,77573.05,0.0,0.99867,0.0,0.18933]
[1776833222689,79.24,77573.05,0.0,0.99867,0.0,0.18933]
[1776833223310,79.24,77575.83,0.0,0.99867,0.0,0.18887]
[1776833225395,79.24,77577.45,0.0,0.99867,0.0,0.18861]
[1776833225436,79.24,77578.49,0.0,0.99867,0.0,0.18844]
[1776833229974,79.24,77577.15,0.0,0.99867,0.0,0.18866]
[1776833231368,79.24,77582.55,0.0,0.99868,0.0,0.18778]
[1776833232258,79.24,77582.55,0.0,0.99868,0.0,0.18778]
[1776833232375,79.24,77588.46,0.0,0.99869,0.0,0.18682]
[1776833232442,79.24,77588.46,0.0,0.99869,0.0,0.18682]
[1776833233382,79.24,77591.96,0.0,0.99869,0.0,0.18626]
[1776833238417,79.24,77589.74,0.0,0.99869,0.0,0.18662]
[1776833242446,79.24,77598.55,0.0,0.9987,0.0,0.1852]
[1776833246457,79.24,77598.68,0.0,0.9987,0.0,0.1852]
[1776833246691,79.24,77598.68,0.0,0.9987,0.0,0.1852]
[1776833249494,79.24,77602.49,0.0,0.9987,0.0,0.1846]
[1776833252288,79.25,77603.58,0.0,0.99871,0.0,0.18443]
[1776833252437,79.25,77603.58,0.0,0.99871,0.0,0.18443]
[1776833252293,79.25,77603.04,0.0,0.99871,0.0,0.18397]
[1776833257551,79.25,77602.04,0.0,0.99871,0.0,0.18416]
[1776833258694,79.25,77602.04,0.0,0.99871,0.0,0.18416]
[1776833261579,79.25,77605.75,0.0,0.99871,0.0,0.1836]
[1776833263593,79.25,77605.56,0.0,0.99871,0.0,0.18363]
[1776833263694,79.25,77605.56,0.0,0.99871,0.0,0.18363]
[1776833263697,79.25,77605.56,0.0,0.99871,0.0,0.18363]
[1776833263940,79.25,77605.56,0.0,0.99871,0.0,0.18363]
[1776833264034,79.25,77604.9,0.0,0.99871,0.0,0.18375]
[1776833268351,79.25,77602.91,0.0,0.99871,0.0,0.18409]
[1776833268440,79.25,77602.91,0.0,0.99871,0.0,0.18409]
[1776833268410,79.25,77598.09,0.0,0.9987,0.0,0.18487]
[1776833268661,79.25,77598.09,0.0,0.9987,0.0,0.18487]
[1776833268691,79.25,77598.09,0.0,0.9987,0.0,0.18487]
[1776833268723,79.25,77594.79,0.0,0.9987,0.0,0.1854]
[1776833269635,79.25,77597.54,0.0,0.9987,0.0,0.18496]
[1776833275330,79.25,77597.08,0.0,0.9987,0.0,0.18505]
[1776833275445,79.25,77597.08,0.0,0.9987,0.0,0.18505]
[1776833275382,79.25,77592.36,0.0,0.99869,0.0,0.18582]
[1776833276140,79.25,77592.36,0.0,0.99869,0.0,0.18582]
[1776833276192,79.25,77592.36,0.0,0.99869,0.0,0.18582]
[1776833281719,79.25,77591.58,0.0,0.99869,0.0,0.18596]
[1776833284189,79.25,77591.57,0.0,0.99869,0.0,0.18597]
[1776833284332,79.25,77591.57,0.0,0.99869,0.0,0.18597]
[1776833284441,79.25,77591.57,0.0,0.99869,0.0,0.18597]
[1776833284433,79.25,77591.49,0.0,0.99869,0.0,0.18599]
[1776833289775,79.25,77592.57,0.0,0.99869,0.0,0.18583]
[1776833292796,79.25,77595.16,0.0,0.9987,0.0,0.18542]
[1776833293608,79.25,77595.16,0.0,0.9987,0.0,0.18542]
[1776833293693,79.25,77595.16,0.0,0.9987,0.0,0.18542]
[1776833293872,79.25,77595.16,0.0,0.9987,0.0,0.18542]
[1776833293944,79.25,77595.16,0.0,0.9987,0.0,0.18542]
[1776833293969,79.26,77595.9,0.0,0.9987,0.0,0.18531]
[1776833295817,79.26,77591.99,0.0,0.99869,0.0,0.18594]
[1776833297831,79.26,77588.83,0.0,0.99869,0.0,0.18646]
[1776833298908,79.26,77588.83,0.0,0.99869,0.0,0.18646]
[1776833298947,79.26,77588.83,0.0,0.99869,0.0,0.18646]
[1776833299110,79.26,77588.83,0.0,0.99869,0.0,0.18646]
[1776833299200,79.26,77588.83,0.0,0.99869,0.0,0.18646]
[1776833299302,79.26,77588.92,0.0,0.99869,0.0,0.18645]
[1776833305890,79.26,77589.12,0.0,0.99869,0.0,0.18643]
[1776833310741,79.26,77589.18,0.0,0.99869,0.0,0.18643]
[1776833310943,79.26,77589.18,0.0,0.99869,0.0,0.18643]
[1776833311068,79.26,77589.18,0.0,0.99869,0.0,0.18643]
[1776833311196,79.26,77589.18,0.0,0.99869,0.0,0.18643]
[1776833311296,79.26,77589.09,0.0,0.99869,0.0,0.18589]
[1776833317974,79.26,77589.42,0.0,0.99869,0.0,0.18585]
[1776833319988,79.26,77586.83,0.0,0.99869,0.0,0.18627]
[1776833321160,79.26,77586.83,0.0,0.99869,0.0,0.18627]
[1776833321197,79.26,77586.83,0.0,0.99869,0.0,0.18627]
[1776833321401,79.26,77586.83,0.0,0.99869,0.0,0.18627]
[1776833321442,79.26,77586.83,0.0,0.99869,0.0,0.18627]
[1776833321502,79.26,77584.06,0.0,0.99869,0.0,0.18673]
[1776833326578,79.26,77584.08,0.0,0.99869,0.0,0.18673]
[1776833326703,79.26,77584.08,0.0,0.99869,0.0,0.18673]
[1776833326751,79.26,77584.08,0.0,0.99869,0.0,0.18673]
[1776833326941,79.26,77584.08,0.0,0.99869,0.0,0.18673]
[1776833327038,79.26,77585.51,0.0,0.99869,0.0,0.1865]
[1776833329052,79.26,77591.27,0.0,0.9987,0.0,0.18558]
[1776833329882,79.26,77591.27,0.0,0.9987,0.0,0.18558]
[1776833329941,79.26,77591.27,0.0,0.9987,0.0,0.18558]
[1776833330059,79.26,77592.22,0.0,0.9987,0.0,0.18543]
[1776833336101,79.26,77590.83,0.0,0.9987,0.0,0.18568]
[1776833337874,79.26,77591.66,0.0,0.9987,0.0,0.18555]
[1776833337944,79.26,77591.66,0.0,0.9987,0.0,0.18555]
[1776833342143,79.26,77598.61,0.0,0.9987,0.0,0.18446]
[1776833342569,79.26,77598.61,0.0,0.9987,0.0,0.18446]
[1776833342700,79.26,77598.61,0.0,0.9987,0.0,0.18446]
[1776833342720,79.26,77598.61,0.0,0.9987,0.0,0.18446]
[1776833342943,79.26,77598.61,0.0,0.9987,0.0,0.18446]
[1776833343149,79.26,77598.44,0.0,0.9987,0.0,0.18449]
[1776833344157,79.26,77595.63,0.0,0.9987,0.0,0.18495]
[1776833346170,79.26,77592.97,0.0,0.9987,0.0,0.18538]
[1776833347178,79.26,77587.63,0.0,0.99869,0.0,0.18625]
[1776833347618,79.26,77587.63,0.0,0.99869,0.0,0.18625]
[1776833347693,79.26,77587.63,0.0,0.99869,0.0,0.18625]
[1776833347897,79.26,77587.63,0.0,0.99869,0.0,0.18625]
[1776833347948,79.26,77587.63,0.0,0.99869,0.0,0.18625]
[1776833348185,79.26,77582.36,0.0,0.99868,0.0,0.1871]
[1776833351206,79.26,77580.22,0.0,0.99868,0.0,0.18745]
[1776833352213,79.26,77572.44,0.0,0.99867,0.0,0.18871]
[1776833353255,79.26,77572.44,0.0,0.99867,0.0,0.18871]
[1776833353409,79.26,77572.44,0.0,0.99867,0.0,0.18871]
[1776833353439,79.26,77572.44,0.0,0.99867,0.0,0.18871]
[1776833353510,79.26,77571.54,0.0,0.99867,0.0,0.18886]
[1776833359303,79.26,77570.85,0.0,0.99867,0.0,0.18897]
[1776833359355,79.26,77570.85,0.0,0.99867,0.0,0.18897]
[1776833359440,79.26,77570.85,0.0,0.99867,0.0,0.18897]
[1776833359541,79.26,77571.43,0.0,0.99867,0.0,0.18888]
[1776833363291,79.26,77574.55,0.0,0.99867,0.0,0.18837]
[1776833364296,79.26,77577.53,0.0,0.99868,0.0,0.18788]
[1776833364990,79.26,77577.53,0.0,0.99868,0.0,0.18788]
[1776833365065,79.26,77577.53,0.0,0.99868,0.0,0.18788]
[1776833365200,79.26,77577.53,0.0,0.99868,0.0,0.18788]
[1776833365304,79.26,77578.66,0.0,0.99868,0.0,0.1877]
[1776833370339,79.26,77579.23,0.0,0.99868,0.0,0.18761]
[1776833371352,79.26,77579.1,0.0,0.99868,0.0,0.18706]
[1776833376381,79.26,77579.06,0.0,0.99868,0.0,0.18707]
[1776833376866,79.26,77579.06,0.0,0.99868,0.0,0.18707]
[1776833376938,79.26,77579.06,0.0,0.99868,0.0,0.18707]
[1776833377052,79.26,77579.06,0.0,0.99868,0.0,0.18707]
[1776833377211,79.26,77579.06,0.0,0.99868,0.0,0.18707]
[1776833377388,79.26,77579.12,0.0,0.99868,0.0,0.18706]
[1776833379402,79.26,77576.96,0.0,0.99868,0.0,0.18741]
[1776833381241,79.26,77576.14,0.0,0.99868,0.0,0.18754]
[1776833381443,79.26,77576.14,0.0,0.99868,0.0,0.18754]
[1776833381462,79.26,77570.06,0.0,0.99867,0.0,0.18853]
[1776833381929,79.26,77570.06,0.0,0.99867,0.0,0.18853]
[1776833381949,79.26,77570.06,0.0,0.99867,0.0,0.18853]
[1776833382423,79.26,77565.89,0.0,0.99867,0.0,0.18921]
[1776833386848,79.26,77564.58,0.0,0.99867,0.0,0.18942]
[1776833386946,79.26,77564.58,0.0,0.99867,0.0,0.18942]
[1776833387192,79.26,77564.58,0.0,0.99867,0.0,0.18942]
[1776833387439,79.26,77564.58,0.0,0.99867,0.0,0.18942]
[1776833387458,79.26,77563.22,0.0,0.99866,0.0,0.18965]
[1776833390688,79.26,77561.74,0.0,0.99866,0.0,0.18989]
[1776833391486,79.26,77553.68,0.0,0.99865,0.0,0.19122]
[1776833392179,79.26,77553.68,0.0,0.99865,0.0,0.19122]
[1776833392200,79.26,77553.68,0.0,0.99865,0.0,0.19122]
[1776833392440,79.26,77553.68,0.0,0.99865,0.0,0.19122]
[1776833392493,79.26,77552.1,0.0,0.99865,0.0,0.19148]
[1776833392705,79.26,77552.1,0.0,0.99865,0.0,0.19148]
[1776833393500,79.26,77548.3,0.0,0.99864,0.0,0.19211]
[1776833394518,79.26,77544.54,0.0,0.99864,0.0,0.19273]
[1776833396550,79.26,77542.93,0.0,0.99864,0.0,0.193]
[1776833396703,79.26,77542.87,0.0,0.99864,0.0,0.19301]
[1776833396814,79.26,77542.87,0.0,0.99864,0.0,0.19301]
[1776833396940,79.26,77542.87,0.0,0.99864,0.0,0.19301]
[1776833397541,79.26,77542.73,0.0,0.99864,0.0,0.19303]
[1776833402577,79.26,77542.07,0.0,0.99864,0.0,0.19314]
[1776833403584,79.26,77536.62,0.0,0.99863,0.0,0.19405]
[1776833404593,79.26,77532.93,0.0,0.99862,0.0,0.19467]
[1776833405597,79.26,77540.79,0.0,0.99863,0.0,0.19335]
[1776833406366,79.26,77540.79,0.0,0.99863,0.0,0.19335]
[1776833406599,79.26,77540.79,0.0,0.99863,0.0,0.19335]
[1776833406605,79.26,77545.23,0.0,0.99864,0.0,0.19261]
[1776833409402,79.26,77545.23,0.0,0.99864,0.0,0.19261]
[1776833409468,79.26,77542.89,0.0,0.99864,0.0,0.193]
[1776833410377,79.26,77540.02,0.0,0.99863,0.0,0.19348]
[1776833412647,79.26,77537.31,0.0,0.99863,0.0,0.19394]
[1776833413710,79.26,77537.31,0.0,0.99863,0.0,0.19394]
[1776833413942,79.26,77537.31,0.0,0.99863,0.0,0.19394]
[1776833416117,79.26,77535.0,0.0,0.99863,0.0,0.19432]
[1776833416191,79.26,77535.0,0.0,0.99863,0.0,0.19432]
[1776833416211,79.26,77534.66,0.0,0.99863,0.0,0.19438]
[1776833422532,79.26,77534.07,0.0,0.99863,0.0,0.19448]
[1776833422701,79.26,77532.86,0.0,0.99862,0.0,0.19468]
[1776833422717,79.26,77534.92,0.0,0.99863,0.0,0.19434]
[1776833427752,79.26,77535.45,0.0,0.99863,0.0,0.19425]
[1776833429604,79.26,77535.45,0.0,0.99863,0.0,0.19425]
[1776833429693,79.26,77535.06,0.0,0.99863,0.0,0.19431]
[1776833429870,79.26,77535.06,0.0,0.99863,0.0,0.19431]
[1776833429939,79.26,77535.06,0.0,0.99863,0.0,0.19431]
[1776833429973,79.26,77535.37,0.0,0.99863,0.0,0.19426]
[1776833431780,79.26,77535.04,0.0,0.99863,0.0,0.19373]
[1776833436816,79.26,77535.65,0.0,0.99863,0.0,0.19363]
[1776833441851,79.26,77535.44,0.0,0.99863,0.0,0.19366]
[1776833447036,79.26,77535.22,0.0,0.99863,0.0,0.1937]
[1776833447194,79.26,77535.22,0.0,0.99863,0.0,0.1937]
[1776833447335,79.26,77535.22,0.0,0.99863,0.0,0.1937]
[1776833447440,79.26,77535.22,0.0,0.99863,0.0,0.1937]
[1776833447541,79.26,77535.22,0.0,0.99863,0.0,0.1937]
[1776833449906,79.26,77537.03,0.0,0.99863,0.0,0.1934]
[1776833451921,79.26,77538.98,0.0,0.99864,0.0,0.19307]
[1776833454380,79.26,77538.89,0.0,0.99864,0.0,0.19309]
[1776833454441,79.26,77538.89,0.0,0.99864,0.0,0.19309]
[1776833454632,79.26,77538.89,0.0,0.99864,0.0,0.19309]
[1776833454482,79.26,77538.95,0.0,0.99864,0.0,0.19308]
[1776833454693,79.26,77538.95,0.0,0.99864,0.0,0.19308]
[1776833458629,79.26,77538.36,0.0,0.99864,0.0,0.19318]
[1776833458700,79.26,77539.29,0.0,0.99864,0.0,0.19302]
[1776833459590,79.26,77539.29,0.0,0.99864,0.0,0.19302]
[1776833459696,79.26,77538.2,0.0,0.99864,0.0,0.1932]
[1776833459979,79.26,77539.2,0.0,0.99864,0.0,0.19304]
[1776833464011,79.26,77537.55,0.0,0.99863,0.0,0.19331]
[1776833469043,79.26,77537.38,0.0,0.99863,0.0,0.19334]
[1776833470837,79.26,77537.41,0.0,0.99863,0.0,0.19333]
[1776833470942,79.26,77537.41,0.0,0.99863,0.0,0.19333]
[1776833476091,79.26,77538.31,0.0,0.99864,0.0,0.19318]
[1776833476782,79.26,77538.31,0.0,0.99864,0.0,0.19318]
[1776833476941,79.26,77538.31,0.0,0.99864,0.0,0.19318]
[1776833480396,79.26,77539.12,0.0,0.99864,0.0,0.19305]
[1776833480439,79.26,77539.12,0.0,0.99864,0.0,0.19305]
[1776833480498,79.26,77539.0,0.0,0.99864,0.0,0.19307]
[1776833484149,79.26,77536.63,0.0,0.99863,0.0,0.19346]
[1776833486671,79.26,77535.55,0.0,0.99863,0.0,0.19364]
[1776833486163,79.26,77528.86,0.0,0.99862,0.0,0.19476]
[1776833486693,79.26,77528.86,0.0,0.99862,0.0,0.19476]
[1776833487170,79.26,77526.42,0.0,0.99862,0.0,0.19518]
[1776833489183,79.26,77526.47,0.0,0.99862,0.0,0.19517]
[1776833492205,79.26,77525.79,0.0,0.99862,0.0,0.19469]
[1776833494197,79.26,77526.66,0.0,0.99862,0.0,0.19455]
[1776833494440,79.26,77526.66,0.0,0.99862,0.0,0.19455]
[1776833494632,79.26,77526.66,0.0,0.99862,0.0,0.19455]
[1776833494690,79.26,77526.66,0.0,0.99862,0.0,0.19455]
[1776833494663,79.26,77525.91,0.0,0.99862,0.0,0.19467]
[1776833495226,79.26,77527.64,0.0,0.99863,0.0,0.19438]
[1776833496233,79.26,77529.21,0.0,0.99863,0.0,0.19412]
[1776833497797,79.26,77528.85,0.0,0.99863,0.0,0.19418]
[1776833497942,79.26,77528.85,0.0,0.99863,0.0,0.19418]
[1776833498523,79.26,77528.85,0.0,0.99863,0.0,0.19418]
[1776833498696,79.26,77528.85,0.0,0.99863,0.0,0.19418]
[1776833498627,79.26,77527.83,0.0,0.99863,0.0,0.19435]
[1776833499254,79.26,77528.49,0.0,0.99863,0.0,0.19424]
[1776833504289,79.26,77528.56,0.0,0.99863,0.0,0.19423]
[1776833506945,79.26,77529.79,0.0,0.99863,0.0,0.19402]
[1776833507196,79.26,77529.79,0.0,0.99863,0.0,0.19402]
[1776833509324,79.26,77528.27,0.0,0.99863,0.0,0.19428]
[1776833514359,79.26,77528.12,0.0,0.99863,0.0,0.1943]
[1776833516537,79.26,77528.16,0.0,0.99863,0.0,0.1943]
[1776833516688,79.26,77528.16,0.0,0.99863,0.0,0.1943]
[1776833516638,79.26,77525.63,0.0,0.99862,0.0,0.19472]
[1776833517282,79.26,77525.63,0.0,0.99862,0.0,0.19472]
[1776833517445,79.26,77525.63,0.0,0.99862,0.0,0.19472]
[1776833517465,79.26,77518.37,0.0,0.99861,0.0,0.19594]
[1776833518387,79.26,77516.9,0.0,0.99861,0.0,0.19619]
[1776833522030,79.26,77516.65,0.0,0.99861,0.0,0.19623]
[1776833522199,79.26,77516.65,0.0,0.99861,0.0,0.19623]
[1776833522491,79.26,77516.65,0.0,0.99861,0.0,0.19623]
[1776833522703,79.26,77516.65,0.0,0.99861,0.0,0.19623]
[1776833522723,79.26,77519.0,0.0,0.99861,0.0,0.19584]
[1776833530049,79.26,77519.43,0.0,0.99861,0.0,0.19576]
[1776833530197,79.26,77519.43,0.0,0.99861,0.0,0.19576]
[1776833530471,79.26,77522.28,0.0,0.99862,0.0,0.19528]
[1776833532711,79.26,77522.15,0.0,0.99862,0.0,0.1953]
[1776833532484,79.26,77527.67,0.0,0.99863,0.0,0.19438]
[1776833532757,79.26,77527.67,0.0,0.99863,0.0,0.19438]
[1776833532943,79.26,77527.67,0.0,0.99863,0.0,0.19438]
[1776833533492,79.26,77533.76,0.0,0.99863,0.0,0.19336]
[1776833534499,79.26,77536.47,0.0,0.99864,0.0,0.19291]
[1776833535537,79.26,77536.47,0.0,0.99864,0.0,0.19291]
[1776833535628,79.26,77503.26,0.0,0.99859,0.0,0.19851]
[1776833536554,79.26,77485.34,0.0,0.99857,0.0,0.20159]
[1776833537520,79.26,77481.42,0.0,0.99856,0.0,0.20227]
[1776833538854,79.26,77479.72,0.0,0.99856,0.0,0.20257]
[1776833543562,79.26,77484.64,0.0,0.99857,0.0,0.20171]
[1776833547590,79.26,77487.66,0.0,0.99857,0.0,0.20119]
[1776833548597,79.26,77493.01,0.0,0.99858,0.0,0.20027]
[1776833549988,79.26,77494.07,0.0,0.99858,0.0,0.20009]
[1776833550194,79.26,77494.07,0.0,0.99858,0.0,0.20009]
[1776833551618,79.26,77493.75,0.0,0.99858,0.0,0.19954]
[1776833552954,79.26,77492.97,0.0,0.99858,0.0,0.19967]
[1776833553195,79.26,77492.97,0.0,0.99858,0.0,0.19967]
[1776833553632,79.26,77492.53,0.0,0.99858,0.0,0.19975]
[1776833558671,79.26,77493.24,0.0,0.99858,0.0,0.19963]
[1776833558789,79.26,77493.24,0.0,0.99858,0.0,0.19963]
[1776833558942,79.26,77493.24,0.0,0.99858,0.0,0.19963]
[1776833561692,79.26,77489.35,0.0,0.99858,0.0,0.2003]
[1776833562769,79.26,77488.71,0.0,0.99858,0.0,0.20041]
[1776833562942,79.26,77488.71,0.0,0.99858,0.0,0.20041]
[1776833563280,79.26,77488.71,0.0,0.99858,0.0,0.20041]
[1776833563437,79.26,77488.71,0.0,0.99858,0.0,0.20041]
[1776833563706,79.26,77482.71,0.0,0.99857,0.0,0.20144]
[1776833565745,79.26,77483.04,0.0,0.99857,0.0,0.20139]
[1776833565720,79.26,77533.44,0.0,0.99864,0.0,0.19283]
[1776833566728,79.26,77562.91,0.0,0.99868,0.0,0.18798]
[1776833567736,79.26,77569.29,0.0,0.99868,0.0,0.18694]
[1776833568743,79.26,77559.94,0.0,0.99867,0.0,0.18846]
[1776833568933,79.26,77559.94,0.0,0.99867,0.0,0.18846]
[1776833569750,79.26,77555.47,0.0,0.99867,0.0,0.18919]
[1776833570758,79.26,77548.6,0.0,0.99866,0.0,0.19032]
[1776833571764,79.26,77543.99,0.0,0.99865,0.0,0.19108]
[1776833574855,79.26,77542.68,0.0,0.99865,0.0,0.19129]
[1776833574942,79.26,77542.68,0.0,0.99865,0.0,0.19129]
[1776833575792,79.26,77542.78,0.0,0.99865,0.0,0.19128]
[1776833580827,79.26,77542.14,0.0,0.99865,0.0,0.19138]
[1776833581834,79.26,77546.25,0.0,0.99865,0.0,0.1907]
[1776833582841,79.26,77543.99,0.0,0.99865,0.0,0.19108]
[1776833583848,79.26,77550.92,0.0,0.99866,0.0,0.18994]
[1776833584855,79.26,77546.85,0.0,0.99865,0.0,0.19061]
[1776833586087,79.26,77546.85,0.0,0.99865,0.0,0.19061]
[1776833586196,79.26,77546.85,0.0,0.99865,0.0,0.19061]
[1776833586869,79.26,77537.95,0.0,0.99864,0.0,0.19208]
[1776833589789,79.26,77535.87,0.0,0.99864,0.0,0.19242]
[1776833589942,79.26,77536.34,0.0,0.99864,0.0,0.19235]
[1776833590045,79.26,77536.37,0.0,0.99864,0.0,0.19234]
[1776833592155,79.26,77536.99,0.0,0.99864,0.0,0.19224]
[1776833592193,79.26,77536.99,0.0,0.99864,0.0,0.19224]
[1776833596938,79.26,77533.2,0.0,0.99864,0.0,0.19287]
[1776833598822,79.26,77532.3,0.0,0.99864,0.0,0.19302]
[1776833598946,79.26,77532.3,0.0,0.99864,0.0,0.19302]
[1776833598953,79.26,77531.56,0.0,0.99863,0.0,0.19314]
[1776833600709,79.26,77531.56,0.0,0.99863,0.0,0.19314]
[1776833600944,79.26,77530.85,0.0,0.99863,0.0,0.19326]
[1776833602981,79.26,77528.67,0.0,0.99863,0.0,0.19362]
[1776833605481,79.26,77527.85,0.0,0.99863,0.0,0.19376]
[1776833605700,79.26,77527.85,0.0,0.99863,0.0,0.19376]
[1776833605794,79.26,77528.87,0.0,0.99863,0.0,0.19359]
[1776833606526,79.26,77528.87,0.0,0.99863,0.0,0.19359]
[1776833606703,79.26,77528.87,0.0,0.99863,0.0,0.19359]
[1776833609798,79.26,77527.46,0.0,0.99863,0.0,0.19383]
[1776833609950,79.26,77527.59,0.0,0.99863,0.0,0.1938]
[1776833610032,79.26,77526.65,0.0,0.99863,0.0,0.19396]
[1776833611039,79.26,77526.63,0.0,0.99863,0.0,0.19338]
[1776833613053,79.26,77524.08,0.0,0.99863,0.0,0.19381]
[1776833615797,79.26,77520.22,0.0,0.99862,0.0,0.19445]
[1776833616074,79.26,77516.1,0.0,0.99862,0.0,0.19514]
[1776833616947,79.26,77516.1,0.0,0.99862,0.0,0.19514]
[1776833619300,79.26,77515.65,0.0,0.99862,0.0,0.19522]
[1776833619443,79.26,77515.65,0.0,0.99862,0.0,0.19522]
[1776833619538,79.26,77512.52,0.0,0.99861,0.0,0.19575]
[1776833620102,79.26,77509.62,0.0,0.99861,0.0,0.19624]
[1776833620990,79.26,77509.62,0.0,0.99861,0.0,0.19624]
[1776833621209,79.26,77509.62,0.0,0.99861,0.0,0.19624]
[1776833625137,79.26,77503.04,0.0,0.9986,0.0,0.19735]
[1776833626144,79.26,77500.88,0.0,0.9986,0.0,0.19772]
[1776833627800,79.26,77500.88,0.0,0.9986,0.0,0.19772]
[1776833627948,79.26,77498.94,0.0,0.9986,0.0,0.19805]
[1776833628008,79.26,77498.94,0.0,0.9986,0.0,0.19805]
[1776833628199,79.26,77498.94,0.0,0.9986,0.0,0.19805]
[1776833628224,79.26,77498.83,0.0,0.9986,0.0,0.19807]
[1776833630172,79.26,77501.1,0.0,0.9986,0.0,0.19769]
[1776833636214,79.26,77506.15,0.0,0.99861,0.0,0.19683]
[1776833638569,79.26,77507.91,0.0,0.99861,0.0,0.19653]
[1776833638700,79.26,77507.91,0.0,0.99861,0.0,0.19653]
[1776833638794,79.26,77514.58,0.0,0.99862,0.0,0.1954]
[1776833639658,79.26,77514.58,0.0,0.99862,0.0,0.1954]
[1776833639691,79.26,77514.58,0.0,0.99862,0.0,0.1954]
[1776833644271,79.26,77510.49,0.0,0.99861,0.0,0.19609]
[1776833645278,79.26,77507.48,0.0,0.99861,0.0,0.1966]
[1776833646293,79.26,77507.48,0.0,0.99861,0.0,0.1966]
[1776833646446,79.26,77507.48,0.0,0.99861,0.0,0.1966]
[1776833646645,79.26,77507.48,0.0,0.99861,0.0,0.1966]
[1776833646697,79.26,77507.48,0.0,0.99861,0.0,0.1966]
[1776833646747,79.26,77506.1,0.0,0.99861,0.0,0.19684]
[1776833652327,79.26,77505.37,0.0,0.9986,0.0,0.19696]
[1776833653053,79.26,77505.37,0.0,0.9986,0.0,0.19696]
[1776833653206,79.26,77505.37,0.0,0.9986,0.0,0.19696]
[1776833653855,79.26,77505.37,0.0,0.9986,0.0,0.19696]
[1776833653335,79.26,77505.43,0.0,0.9986,0.0,0.19695]
[1776833653944,79.26,77505.43,0.0,0.9986,0.0,0.19695]
[1776833659330,79.26,77506.53,0.0,0.99861,0.0,0.19676]
[1776833659441,79.26,77506.53,0.0,0.99861,0.0,0.19676]
[1776833659486,79.26,77506.53,0.0,0.99861,0.0,0.19676]
[1776833659693,79.26,77506.53,0.0,0.99861,0.0,0.19676]
[1776833659793,79.26,77506.02,0.0,0.99861,0.0,0.19685]
[1776833660384,79.26,77503.65,0.0,0.9986,0.0,0.19725]
[1776833661390,79.26,77497.76,0.0,0.99859,0.0,0.19825]
[1776833662112,79.26,77497.76,0.0,0.99859,0.0,0.19825]
[1776833662196,79.26,77497.76,0.0,0.99859,0.0,0.19825]
[1776833662272,79.26,77497.76,0.0,0.99859,0.0,0.19825]
[1776833662447,79.26,77497.76,0.0,0.99859,0.0,0.19825]
[1776833662498,79.26,77495.05,0.0,0.99859,0.0,0.19872]
[1776833668217,79.26,77495.27,0.0,0.99859,0.0,0.19868]
[1776833668442,79.26,77495.27,0.0,0.99859,0.0,0.19868]
[1776833668474,79.26,77495.27,0.0,0.99859,0.0,0.19868]
[1776833668694,79.26,77495.27,0.0,0.99859,0.0,0.19868]
[1776833668695,79.26,77493.47,0.0,0.99859,0.0,0.19899]
[1776833672321,79.26,77493.95,0.0,0.99859,0.0,0.19831]
[1776833672446,79.26,77493.95,0.0,0.99859,0.0,0.19831]
[1776833672657,79.26,77493.95,0.0,0.99859,0.0,0.19831]
[1776833672693,79.26,77493.95,0.0,0.99859,0.0,0.19831]
[1776833672694,79.26,77499.36,0.0,0.9986,0.0,0.19739]
[1776833677521,79.26,77500.48,0.0,0.9986,0.0,0.1972]
[1776833677700,79.26,77500.48,0.0,0.9986,0.0,0.1972]
[1776833677717,79.26,77500.48,0.0,0.9986,0.0,0.1972]
[1776833677801,79.26,77499.22,0.0,0.9986,0.0,0.19741]
[1776833677945,79.26,77499.22,0.0,0.9986,0.0,0.19741]
[1776833683544,79.26,77498.82,0.0,0.9986,0.0,0.19748]
[1776833686793,79.26,77498.71,0.0,0.9986,0.0,0.1975]
[1776833686894,79.26,77499.62,0.0,0.9986,0.0,0.19734]
[1776833686943,79.26,77499.62,0.0,0.9986,0.0,0.19734]
[1776833687014,79.26,77499.62,0.0,0.9986,0.0,0.19734]
[1776833687209,79.26,77499.62,0.0,0.9986,0.0,0.19734]
[1776833688580,79.26,77495.76,0.0,0.9986,0.0,0.198]
[1776833691616,79.26,77491.85,0.0,0.99859,0.0,0.19867]
[1776833693103,79.26,77491.09,0.0,0.99859,0.0,0.1988]
[1776833693200,79.26,77491.09,0.0,0.99859,0.0,0.1988]
[1776833693411,79.26,77491.09,0.0,0.99859,0.0,0.1988]
[1776833693443,79.26,77491.09,0.0,0.99859,0.0,0.1988]
[1776833693631,79.26,77490.46,0.0,0.99859,0.0,0.19891]
[1776833697659,79.26,77488.45,0.0,0.99859,0.0,0.19925]
[1776833699772,79.26,77487.94,0.0,0.99859,0.0,0.19934]
[1776833699790,79.26,77487.9,0.0,0.99858,0.0,0.19934]
[1776833699941,79.26,77487.9,0.0,0.99858,0.0,0.19934]
[1776833700067,79.26,77487.9,0.0,0.99858,0.0,0.19934]
[1776833700197,79.26,77487.9,0.0,0.99858,0.0,0.19934]
[1776833701687,79.26,77481.08,0.0,0.99858,0.0,0.20052]
[1776833702694,79.26,77476.46,0.0,0.99857,0.0,0.20132]
[1776833706518,79.26,77475.1,0.0,0.99857,0.0,0.20155]
[1776833706696,79.26,77475.1,0.0,0.99857,0.0,0.20155]
[1776833706779,79.26,77475.1,0.0,0.99857,0.0,0.20155]
[1776833706881,79.26,77475.59,0.0,0.99857,0.0,0.20147]
[1776833706945,79.26,77475.59,0.0,0.99857,0.0,0.20147]
[1776833710751,79.26,77477.75,0.0,0.99857,0.0,0.20109]
[1776833712765,79.26,77481.76,0.0,0.99858,0.0,0.2004]
[1776833713446,79.26,77481.76,0.0,0.99858,0.0,0.2004]
[1776833713702,79.26,77481.76,0.0,0.99858,0.0,0.2004]
[1776833713760,79.26,77481.76,0.0,0.99858,0.0,0.2004]
[1776833713771,79.26,77479.24,0.0,0.99857,0.0,0.20084]
[1776833713941,79.26,77479.24,0.0,0.99857,0.0,0.20084]
[1776833715786,79.26,77474.78,0.0,0.99857,0.0,0.20161]
[1776833716794,79.26,77472.46,0.0,0.99856,0.0,0.20201]
[1776833717094,79.26,77472.46,0.0,0.99856,0.0,0.20201]
[1776833717194,79.26,77472.46,0.0,0.99856,0.0,0.20201]
[1776833717800,79.26,77471.75,0.0,0.99856,0.0,0.20214]
[1776833722577,79.26,77471.34,0.0,0.99856,0.0,0.20221]
[1776833722696,79.26,77471.34,0.0,0.99856,0.0,0.20221]
[1776833727870,79.26,77471.37,0.0,0.99856,0.0,0.2022]
[1776833728316,79.26,77471.37,0.0,0.99856,0.0,0.2022]
[1776833728441,79.26,77471.37,0.0,0.99856,0.0,0.2022]
[1776833728921,79.26,77471.37,0.0,0.99856,0.0,0.2022]
[1776833728877,79.26,77471.88,0.0,0.99856,0.0,0.20211]
[1776833728953,79.26,77471.88,0.0,0.99856,0.0,0.20211]
[1776833735038,79.26,77470.5,0.0,0.99857,0.0,0.20175]
[1776833735200,79.26,77470.5,0.0,0.99857,0.0,0.20175]
[1776833735264,79.26,77470.5,0.0,0.99857,0.0,0.20175]
[1776833735448,79.26,77470.5,0.0,0.99857,0.0,0.20175]
[1776833735926,79.26,77470.7,0.0,0.99857,0.0,0.20171]
[1776833740714,79.26,77471.18,0.0,0.99857,0.0,0.20163]
[1776833740942,79.26,77471.18,0.0,0.99857,0.0,0.20163]
[1776833740794,79.26,77469.25,0.0,0.99856,0.0,0.20196]
[1776833740981,79.26,77469.25,0.0,0.99856,0.0,0.20196]
[1776833741206,79.26,77469.25,0.0,0.99856,0.0,0.20196]
[1776833741296,79.26,77468.69,0.0,0.99856,0.0,0.20206]
[1776833747002,79.26,77468.24,0.0,0.99856,0.0,0.20214]
[1776833752041,79.26,77467.42,0.0,0.99856,0.0,0.20228]
[1776833753850,79.26,77467.42,0.0,0.99856,0.0,0.20228]
[1776833753939,79.26,77467.42,0.0,0.99856,0.0,0.20228]
[1776833753854,79.26,77470.02,0.0,0.99856,0.0,0.20183]
[1776833754208,79.26,77470.02,0.0,0.99856,0.0,0.20183]
[1776833754444,79.26,77470.02,0.0,0.99856,0.0,0.20183]
[1776833754541,79.26,77471.93,0.0,0.99857,0.0,0.2015]
[1776833759090,79.26,77469.83,0.0,0.99856,0.0,0.20186]
[1776833762111,79.26,77472.38,0.0,0.99857,0.0,0.20142]
[1776833763274,79.26,77472.38,0.0,0.99857,0.0,0.20142]
[1776833763439,79.26,77472.38,0.0,0.99857,0.0,0.20142]
[1776833763862,79.26,77472.38,0.0,0.99857,0.0,0.20142]
[1776833763938,79.26,77472.38,0.0,0.99857,0.0,0.20142]
[1776833763963,79.26,77480.17,0.0,0.99858,0.0,0.20007]
[1776833769499,79.26,77478.73,0.0,0.99858,0.0,0.20032]
[1776833769697,79.26,77478.73,0.0,0.99858,0.0,0.20032]
[1776833769799,79.26,77476.21,0.0,0.99857,0.0,0.20076]
[1776833770285,79.26,77476.21,0.0,0.99857,0.0,0.20076]
[1776833770436,79.26,77476.21,0.0,0.99857,0.0,0.20076]
[1776833770537,79.26,77475.66,0.0,0.99857,0.0,0.20085]
[1776833775678,79.26,77474.27,0.0,0.99857,0.0,0.20109]
[1776833775700,79.26,77474.27,0.0,0.99857,0.0,0.20109]
[1776833779055,79.26,77475.85,0.0,0.99857,0.0,0.20082]
[1776833779209,79.26,77475.85,0.0,0.99857,0.0,0.20082]
[1776833780800,79.26,77477.43,0.0,0.99857,0.0,0.20055]
[1776833780939,79.26,77477.43,0.0,0.99857,0.0,0.20055]
[1776833780978,79.26,77479.74,0.0,0.99858,0.0,0.20015]
[1776833784278,79.26,77479.44,0.0,0.99858,0.0,0.2002]
[1776833784441,79.26,77479.44,0.0,0.99858,0.0,0.2002]
[1776833784542,79.26,77485.52,0.0,0.99859,0.0,0.19915]
[1776833785273,79.26,77489.17,0.0,0.99859,0.0,0.19853]
[1776833787287,79.26,77490.82,0.0,0.99859,0.0,0.19825]
[1776833788908,79.26,77490.82,0.0,0.99859,0.0,0.19825]
[1776833788937,79.26,77490.82,0.0,0.99859,0.0,0.19825]
[1776833789010,79.26,77490.31,0.0,0.99859,0.0,0.19833]
[1776833789055,79.26,77490.31,0.0,0.99859,0.0,0.19833]
[1776833789197,79.26,77490.31,0.0,0.99859,0.0,0.19833]
[1776833794336,79.26,77491.72,0.0,0.9986,0.0,0.1975]
[1776833797125,79.26,77490.43,0.0,0.9986,0.0,0.19772]
[1776833797189,79.26,77490.43,0.0,0.9986,0.0,0.19772]
[1776833797527,79.26,77490.43,0.0,0.9986,0.0,0.19772]
[1776833797691,79.26,77490.43,0.0,0.9986,0.0,0.19772]
[1776833797792,79.26,77489.45,0.0,0.9986,0.0,0.19788]
[1776833798364,79.26,77484.95,0.0,0.99859,0.0,0.19865]
[1776833799371,79.26,77482.2,0.0,0.99859,0.0,0.19912]
[1776833803623,79.26,77482.63,0.0,0.99859,0.0,0.19905]
[1776833803695,79.26,77482.63,0.0,0.99859,0.0,0.19905]
[1776833803882,79.26,77482.63,0.0,0.99859,0.0,0.19905]
[1776833803949,79.26,77482.63,0.0,0.99859,0.0,0.19905]
[1776833804029,79.26,77482.6,0.0,0.99859,0.0,0.19905]
[1776833806421,79.26,77480.39,0.0,0.99858,0.0,0.19943]
[1776833808611,79.26,77480.84,0.0,0.99858,0.0,0.19936]
[1776833808693,79.26,77480.84,0.0,0.99858,0.0,0.19936]
[1776833809035,79.26,77480.84,0.0,0.99858,0.0,0.19936]
[1776833808848,79.26,77479.94,0.0,0.99858,0.0,0.19951]
[1776833809194,79.26,77479.94,0.0,0.99858,0.0,0.19951]
[1776833815485,79.26,77478.9,0.0,0.99858,0.0,0.19969]
[1776833817461,79.26,77478.9,0.0,0.99858,0.0,0.19969]
[1776833817690,79.26,77478.9,0.0,0.99858,0.0,0.19969]
[1776833817752,79.26,77478.9,0.0,0.99858,0.0,0.19969]
[1776833818213,79.26,77478.9,0.0,0.99858,0.0,0.19969]
[1776833818442,79.26,77478.9,0.0,0.99858,0.0,0.19969]
[1776833822657,79.26,77477.78,0.0,0.99858,0.0,0.19988]
[1776833823070,79.26,77477.78,0.0,0.99858,0.0,0.19988]
[1776833823194,79.26,77477.41,0.0,0.99858,0.0,0.19995]
[1776833823541,79.26,77474.43,0.0,0.99858,0.0,0.20046]
[1776833824548,79.26,77472.01,0.0,0.99857,0.0,0.20088]
[1776833827562,79.26,77471.35,0.0,0.99857,0.0,0.20099]
[1776833827700,79.26,77471.35,0.0,0.99857,0.0,0.20099]
[1776833827798,79.26,77477.71,0.0,0.99858,0.0,0.1999]
[1776833828576,79.26,77479.16,0.0,0.99858,0.0,0.19965]
[1776833831597,79.26,77481.61,0.0,0.99858,0.0,0.19922]
[1776833832533,79.26,77481.61,0.0,0.99858,0.0,0.19922]
[1776833832696,79.26,77481.61,0.0,0.99858,0.0,0.19922]
[1776833833611,79.26,77485.17,0.0,0.99859,0.0,0.19861]
[1776833835625,79.26,77487.35,0.0,0.99859,0.0,0.19824]
[1776833840660,79.26,77487.09,0.0,0.99859,0.0,0.19829]
[1776833842231,79.26,77485.8,0.0,0.99859,0.0,0.19851]
[1776833842443,79.26,77485.8,0.0,0.99859,0.0,0.19851]
[1776833842674,79.26,77484.37,0.0,0.99859,0.0,0.19875]
[1776833847709,79.26,77483.69,0.0,0.99859,0.0,0.19887]
[1776833848717,79.26,77486.83,0.0,0.99859,0.0,0.19833]
[1776833849690,79.26,77486.83,0.0,0.99859,0.0,0.19833]
[1776833849945,79.26,77486.83,0.0,0.99859,0.0,0.19833]
[1776833850000,79.26,77489.54,0.0,0.9986,0.0,0.19787]
[1776833855767,79.26,77489.93,0.0,0.9986,0.0,0.1972]
[1776833858378,79.26,77489.81,0.0,0.9986,0.0,0.19722]
[1776833858443,79.26,77489.81,0.0,0.9986,0.0,0.19722]
[1776833863823,79.26,77490.5,0.0,0.9986,0.0,0.19711]
[1776833868859,79.26,77490.67,0.0,0.9986,0.0,0.19708]
[1776833870872,79.26,77488.89,0.0,0.9986,0.0,0.19738]
[1776833873706,79.26,77489.19,0.0,0.9986,0.0,0.19733]
[1776833873945,79.26,77489.19,0.0,0.9986,0.0,0.19733]
[1776833874901,79.26,77493.2,0.0,0.9986,0.0,0.19665]
[1776833876914,79.26,77491.82,0.0,0.9986,0.0,0.19688]
[1776833878732,79.26,77492.31,0.0,0.9986,0.0,0.1968]
[1776833878945,79.26,77492.31,0.0,0.9986,0.0,0.1968]
[1776833884971,79.26,77493.78,0.0,0.99861,0.0,0.19655]
[1776833887619,79.26,77493.52,0.0,0.99861,0.0,0.19659]
[1776833887696,79.26,77493.52,0.0,0.99861,0.0,0.19659]
[1776833891837,79.26,77493.9,0.0,0.99861,0.0,0.19653]
[1776833891942,79.26,77493.9,0.0,0.99861,0.0,0.19653]
[1776833892023,79.26,77490.17,0.0,0.9986,0.0,0.19716]
[1776833893029,79.26,77486.77,0.0,0.9986,0.0,0.19774]
[1776833894036,79.26,77485.14,0.0,0.99859,0.0,0.19802]
[1776833898741,79.26,77485.66,0.0,0.99859,0.0,0.19793]
[1776833898939,79.26,77485.66,0.0,0.99859,0.0,0.19793]
[1776833902092,79.26,77488.89,0.0,0.9986,0.0,0.19738]
[1776833904824,79.26,77490.13,0.0,0.9986,0.0,0.19717]
[1776833904942,79.26,77490.13,0.0,0.9986,0.0,0.19717]
[1776833908134,79.26,77487.5,0.0,0.9986,0.0,0.19762]
[1776833908522,79.26,77487.5,0.0,0.9986,0.0,0.19762]
[1776833908705,79.26,77487.5,0.0,0.9986,0.0,0.19762]
[1776833909141,79.26,77485.38,0.0,0.99859,0.0,0.19798]
[1776833910150,79.26,77479.42,0.0,0.99859,0.0,0.199]
[1776833911155,79.26,77478.61,0.0,0.99859,0.0,0.19854]
[1776833916189,79.26,77479.02,0.0,0.99859,0.0,0.19847]
[1776833919790,79.26,77479.49,0.0,0.99859,0.0,0.19839]
[1776833919941,79.26,77479.49,0.0,0.99859,0.0,0.19839]
[1776833920011,79.26,77483.71,0.0,0.9986,0.0,0.19767]
[1776833920218,79.26,77485.25,0.0,0.9986,0.0,0.1974]
[1776833925500,79.26,77484.58,0.0,0.9986,0.0,0.19752]
[1776833925696,79.26,77484.58,0.0,0.9986,0.0,0.19752]
[1776833928274,79.26,77482.68,0.0,0.99859,0.0,0.19784]
[1776833929338,79.26,77482.68,0.0,0.99859,0.0,0.19784]
[1776833931295,79.26,77479.82,0.0,0.99859,0.0,0.19833]
[1776833932302,79.26,77478.14,0.0,0.99859,0.0,0.19862]
[1776833938344,79.26,77477.1,0.0,0.99859,0.0,0.1988]
[1776833941365,79.26,77479.61,0.0,0.99859,0.0,0.19837]
[1776833942372,79.26,77482.32,0.0,0.99859,0.0,0.1979]
[1776833947407,79.26,77482.82,0.0,0.99859,0.0,0.19782]
[1776833949421,79.26,77479.82,0.0,0.99859,0.0,0.19833]
[1776833952442,79.26,77477.94,0.0,0.99859,0.0,0.19865]
[1776833957520,79.26,77476.99,0.0,0.99859,0.0,0.19882]
[1776833958528,79.26,77478.42,0.0,0.99859,0.0,0.19857]
[1776833959534,79.26,77480.47,0.0,0.99859,0.0,0.19822]
[1776833966584,79.26,77480.89,0.0,0.99859,0.0,0.19815]
[1776833972625,79.26,77481.64,0.0,0.9986,0.0,0.19742]
[1776833974640,79.26,77484.89,0.0,0.9986,0.0,0.19687]
[1776833975647,79.26,77488.54,0.0,0.99861,0.0,0.19625]
[1776833976654,79.26,77490.88,0.0,0.99861,0.0,0.19585]
[1776833981690,79.26,77491.04,0.0,0.99861,0.0,0.19583]
[1776833985717,79.26,77489.62,0.0,0.99861,0.0,0.19607]
[1776833986724,79.26,77487.58,0.0,0.99861,0.0,0.19641]
[1776833987731,79.26,77485.8,0.0,0.9986,0.0,0.19672]
[1776833992765,79.26,77483.81,0.0,0.9986,0.0,0.19705]
[1776833997807,79.26,77486.1,0.0,0.9986,0.0,0.19666]
[1776833998554,79.26,77486.1,0.0,0.9986,0.0,0.19666]
[1776833998812,79.26,77529.86,0.0,0.99866,0.0,0.18935]
[1776833999818,79.26,77537.51,0.0,0.99867,0.0,0.1881]
[1776834000889,79.26,77542.3,0.0,0.99868,0.0,0.18732]
[1776834001848,79.26,77542.3,0.0,0.99868,0.0,0.18732]
[1776834001901,79.26,77546.34,0.0,0.99868,0.0,0.18667]
[1776834002843,79.26,77551.7,0.0,0.99869,0.0,0.1858]
[1776834003850,79.26,77554.96,0.0,0.99869,0.0,0.18527]
[1776834005864,79.26,77553.22,0.0,0.99869,0.0,0.18555]
[1776834007878,79.26,77543.79,0.0,0.99868,0.0,0.18708]
[1776834008885,79.26,77535.28,0.0,0.99867,0.0,0.18847]
[1776834009946,79.26,77535.28,0.0,0.99867,0.0,0.18847]
[1776834010072,79.26,77535.28,0.0,0.99867,0.0,0.18847]
[1776834010173,79.26,77532.55,0.0,0.99866,0.0,0.18891]
[1776834012916,79.26,77530.34,0.0,0.99866,0.0,0.18928]
[1776834013944,79.26,77530.34,0.0,0.99866,0.0,0.18928]
[1776834014042,79.26,77528.7,0.0,0.99866,0.0,0.18955]
[1776834014930,79.26,77519.29,0.0,0.99865,0.0,0.1911]
[1776834015937,79.26,77513.42,0.0,0.99864,0.0,0.19207]
[1776834017951,79.26,77509.13,0.0,0.99863,0.0,0.19279]
[1776834019964,79.26,77506.2,0.0,0.99863,0.0,0.19328]
[1776834025000,79.26,77509.05,0.0,0.99863,0.0,0.1928]
[1776834028458,79.26,77509.06,0.0,0.99863,0.0,0.1928]
[1776834028687,79.26,77509.06,0.0,0.99863,0.0,0.1928]
[1776834029028,79.26,77509.02,0.0,0.99863,0.0,0.1928]
[1776834031041,79.26,77507.84,0.0,0.99864,0.0,0.19242]
[1776834032049,79.26,77505.51,0.0,0.99863,0.0,0.1928]
[1776834033056,79.26,77499.21,0.0,0.99863,0.0,0.19386]
[1776834034062,79.26,77495.47,0.0,0.99862,0.0,0.19449]
[1776834039149,79.26,77494.62,0.0,0.99862,0.0,0.19463]
[1776834039937,79.26,77494.62,0.0,0.99862,0.0,0.19463]
[1776834040105,79.26,77494.47,0.0,0.99862,0.0,0.19466]
[1776834044133,79.26,77497.96,0.0,0.99862,0.0,0.19407]
[1776834046448,79.26,77498.31,0.0,0.99862,0.0,0.19401]
[1776834047156,79.26,77504.56,0.0,0.99863,0.0,0.19296]
[1776834049946,79.26,77505.5,0.0,0.99863,0.0,0.19281]
[1776834052834,79.26,77503.92,0.0,0.99863,0.0,0.19307]
[1776834052943,79.26,77503.92,0.0,0.99863,0.0,0.19307]
[1776834053198,79.26,77504.45,0.0,0.99863,0.0,0.19298]
[1776834055212,79.26,77499.83,0.0,0.99863,0.0,0.19375]
[1776834056219,79.26,77496.3,0.0,0.99862,0.0,0.19435]
[1776834061254,79.26,77494.73,0.0,0.99862,0.0,0.19461]
[1776834062261,79.26,77487.98,0.0,0.99861,0.0,0.19575]
[1776834062956,79.26,77487.98,0.0,0.99861,0.0,0.19575]
[1776834063197,79.26,77487.98,0.0,0.99861,0.0,0.19575]
[1776834068164,79.26,77490.19,0.0,0.99861,0.0,0.19538]
[1776834068196,79.26,77490.19,0.0,0.99861,0.0,0.19538]
[1776834068303,79.26,77489.28,0.0,0.99861,0.0,0.19553]
[1776834068329,79.26,77489.28,0.0,0.99861,0.0,0.19553]
[1776834068439,79.26,77489.28,0.0,0.99861,0.0,0.19553]
[1776834074345,79.26,77489.98,0.0,0.99861,0.0,0.19541]
[1776834076308,79.26,77489.98,0.0,0.99861,0.0,0.19541]
[1776834076402,79.26,77489.32,0.0,0.99861,0.0,0.19552]
[1776834076438,79.26,77489.32,0.0,0.99861,0.0,0.19552]
[1776834076537,79.26,77489.06,0.0,0.99861,0.0,0.19557]
[1776834082400,79.26,77489.14,0.0,0.99861,0.0,0.19555]
[1776834085280,79.26,77488.88,0.0,0.99861,0.0,0.1956]
[1776834085298,79.26,77489.19,0.0,0.99861,0.0,0.19555]
[1776834085442,79.26,77489.19,0.0,0.99861,0.0,0.19555]
[1776834085457,79.26,77489.19,0.0,0.99861,0.0,0.19555]
[1776834085689,79.26,77489.19,0.0,0.99861,0.0,0.19555]
[1776834091464,79.26,77486.49,0.0,0.99861,0.0,0.19541]
[1776834093697,79.26,77486.28,0.0,0.99861,0.0,0.19545]
[1776834093936,79.26,77486.28,0.0,0.99861,0.0,0.19545]
[1776834094037,79.26,77486.28,0.0,0.99861,0.0,0.19545]
[1776834096356,79.26,77485.65,0.0,0.99861,0.0,0.19555]
[1776834096439,79.26,77485.65,0.0,0.99861,0.0,0.19555]
[1776834097506,79.26,77483.36,0.0,0.99861,0.0,0.19594]
[1776834098513,79.26,77480.44,0.0,0.9986,0.0,0.19644]
[1776834100033,79.26,77480.44,0.0,0.9986,0.0,0.19644]
[1776834100196,79.26,77480.44,0.0,0.9986,0.0,0.19644]
[1776834100294,79.26,77478.21,0.0,0.9986,0.0,0.19681]
[1776834102014,79.26,77478.67,0.0,0.9986,0.0,0.19674]
[1776834102191,79.26,77478.67,0.0,0.9986,0.0,0.19674]
[1776834107576,79.26,77476.91,0.0,0.9986,0.0,0.19704]
[1776834109142,79.26,77476.91,0.0,0.9986,0.0,0.19704]
[1776834109200,79.26,77476.91,0.0,0.9986,0.0,0.19704]
[1776834109358,79.26,77476.91,0.0,0.9986,0.0,0.19704]
[1776834109229,79.26,77475.35,0.0,0.9986,0.0,0.1973]
[1776834109450,79.26,77475.35,0.0,0.9986,0.0,0.1973]
[1776834109590,79.26,77470.99,0.0,0.99859,0.0,0.19805]
[1776834110597,79.26,77468.81,0.0,0.99859,0.0,0.19842]
[1776834115632,79.26,77466.9,0.0,0.99859,0.0,0.19875]
[1776834118488,79.26,77465.88,0.0,0.99858,0.0,0.19892]
[1776834118613,79.26,77465.88,0.0,0.99858,0.0,0.19892]
[1776834118696,79.26,77465.88,0.0,0.99858,0.0,0.19892]
[1776834118708,79.26,77465.88,0.0,0.99858,0.0,0.19892]
[1776834124695,79.26,77465.08,0.0,0.99858,0.0,0.19906]
[1776834129731,79.26,77465.5,0.0,0.99858,0.0,0.19899]
[1776834132550,79.26,77467.53,0.0,0.99859,0.0,0.19864]
[1776834132604,79.26,77467.53,0.0,0.99859,0.0,0.19864]
[1776834132697,79.26,77467.53,0.0,0.99859,0.0,0.19864]
[1776834132752,79.26,77471.44,0.0,0.99859,0.0,0.19797]
[1776834133759,79.26,77475.6,0.0,0.9986,0.0,0.19726]
[1776834136048,79.26,77477.11,0.0,0.9986,0.0,0.197]
[1776834136158,79.26,77477.11,0.0,0.9986,0.0,0.197]
[1776834136196,79.26,77477.11,0.0,0.9986,0.0,0.197]
[1776834136294,79.26,77478.83,0.0,0.9986,0.0,0.19671]
[1776834141819,79.26,77479.16,0.0,0.9986,0.0,0.19665]
[1776834143123,79.26,77479.16,0.0,0.9986,0.0,0.19665]
[1776834143205,79.26,77479.16,0.0,0.9986,0.0,0.19665]
[1776834143228,79.26,77479.16,0.0,0.9986,0.0,0.19665]
[1776834143306,79.26,77479.58,0.0,0.9986,0.0,0.19658]
[1776834143438,79.26,77479.58,0.0,0.9986,0.0,0.19658]
[1776834148360,79.26,77480.79,0.0,0.9986,0.0,0.19638]
[1776834148383,79.26,77477.19,0.0,0.9986,0.0,0.19699]
[1776834148439,79.26,77477.19,0.0,0.9986,0.0,0.19699]
[1776834149236,79.26,77477.19,0.0,0.9986,0.0,0.19699]
[1776834149441,79.26,77476.51,0.0,0.9986,0.0,0.1971]
[1776834151890,79.26,77475.14,0.0,0.9986,0.0,0.19674]
[1776834156155,79.26,77474.09,0.0,0.9986,0.0,0.19692]
[1776834156194,79.26,77474.09,0.0,0.9986,0.0,0.19692]
[1776834156200,79.26,77474.09,0.0,0.9986,0.0,0.19692]
[1776834156295,79.26,77468.46,0.0,0.99859,0.0,0.19788]
[1776834156441,79.26,77468.46,0.0,0.99859,0.0,0.19788]
[1776834161959,79.26,77465.88,0.0,0.99859,0.0,0.19832]
[1776834166774,79.26,77465.88,0.0,0.99859,0.0,0.19832]
[1776834166781,79.26,77465.88,0.0,0.99859,0.0,0.19832]
[1776834166937,79.26,77465.88,0.0,0.99859,0.0,0.19832]
[1776834167007,79.26,77465.88,0.0,0.99859,0.0,0.19832]
[1776834174044,79.26,77465.84,0.0,0.99859,0.0,0.19833]
[1776834179080,79.26,77466.44,0.0,0.99859,0.0,0.19823]
[1776834179953,79.26,77466.44,0.0,0.99859,0.0,0.19823]
[1776834180029,79.26,77466.44,0.0,0.99859,0.0,0.19823]
[1776834180196,79.26,77466.44,0.0,0.99859,0.0,0.19823]
[1776834180267,79.26,77466.44,0.0,0.99859,0.0,0.19823]
[1776834187136,79.26,77465.41,0.0,0.99859,0.0,0.1984]
[1776834187883,79.26,77465.41,0.0,0.99859,0.0,0.1984]
[1776834187931,79.26,77465.41,0.0,0.99859,0.0,0.1984]
[1776834187945,79.26,77465.41,0.0,0.99859,0.0,0.1984]
[1776834188143,79.26,77465.42,0.0,0.99859,0.0,0.1984]
[1776834193178,79.26,77465.46,0.0,0.99859,0.0,0.19839]
[1776834198213,79.26,77466.04,0.0,0.99859,0.0,0.19829]
[1776834201104,79.26,77466.02,0.0,0.99859,0.0,0.1983]
[1776834201139,79.26,77466.02,0.0,0.99859,0.0,0.1983]
[1776834201189,79.26,77466.02,0.0,0.99859,0.0,0.1983]
[1776834201233,79.26,77466.03,0.0,0.99859,0.0,0.1983]
[1776834202241,79.26,77475.01,0.0,0.9986,0.0,0.19676]
[1776834203360,79.26,77475.01,0.0,0.9986,0.0,0.19676]
[1776834203438,79.26,77475.01,0.0,0.9986,0.0,0.19676]
[1776834203379,79.26,77481.91,0.0,0.99861,0.0,0.19559]
[1776834206807,79.26,77481.28,0.0,0.99861,0.0,0.1957]
[1776834206937,79.26,77481.28,0.0,0.99861,0.0,0.1957]
[1776834207276,79.26,77482.1,0.0,0.99861,0.0,0.19556]
[1776834210297,79.26,77477.77,0.0,0.9986,0.0,0.19629]
[1776834211305,79.26,77473.03,0.0,0.9986,0.0,0.1965]
[1776834211528,79.26,77473.03,0.0,0.9986,0.0,0.1965]
[1776834211692,79.26,77473.03,0.0,0.9986,0.0,0.1965]
[1776834217347,79.26,77473.31,0.0,0.9986,0.0,0.19646]
[1776834218403,79.26,77473.31,0.0,0.9986,0.0,0.19646]
[1776834218442,79.26,77473.31,0.0,0.9986,0.0,0.19646]
[1776834218448,79.26,77473.31,0.0,0.9986,0.0,0.19646]
[1776834218692,79.26,77472.65,0.0,0.9986,0.0,0.19657]
[1776834219362,79.26,77473.13,0.0,0.9986,0.0,0.19649]
[1776834223390,79.26,77475.39,0.0,0.99861,0.0,0.1961]
[1776834223890,79.26,77475.39,0.0,0.99861,0.0,0.1961]
[1776834223899,79.26,77475.39,0.0,0.99861,0.0,0.1961]
[1776834223942,79.26,77475.39,0.0,0.99861,0.0,0.1961]
[1776834224397,79.26,77480.3,0.0,0.99861,0.0,0.19527]
[1776834228020,79.26,77481.69,0.0,0.99861,0.0,0.19504]
[1776834228067,79.26,77481.69,0.0,0.99861,0.0,0.19504]
[1776834228201,79.26,77481.69,0.0,0.99861,0.0,0.19504]
[1776834228424,79.26,77481.0,0.0,0.99861,0.0,0.19515]
[1776834230439,79.26,77483.54,0.0,0.99862,0.0,0.19472]
[1776834233318,79.26,77483.85,0.0,0.99862,0.0,0.19467]
[1776834233441,79.26,77483.85,0.0,0.99862,0.0,0.19467]
[1776834233460,79.26,77484.77,0.0,0.99862,0.0,0.19452]
[1776834233739,79.26,77484.77,0.0,0.99862,0.0,0.19452]
[1776834233947,79.26,77484.77,0.0,0.99862,0.0,0.19452]
[1776834234467,79.26,77487.69,0.0,0.99862,0.0,0.19402]
[1776834239502,79.26,77487.31,0.0,0.99862,0.0,0.19409]
[1776834243530,79.26,77484.53,0.0,0.99862,0.0,0.19456]
[1776834244814,79.26,77484.53,0.0,0.99862,0.0,0.19456]
[1776834244866,79.26,77484.53,0.0,0.99862,0.0,0.19456]
[1776834244939,79.26,77484.53,0.0,0.99862,0.0,0.19456]
[1776834245031,79.26,77481.45,0.0,0.99861,0.0,0.19508]
[1776834246551,79.26,77483.89,0.0,0.99862,0.0,0.19466]
[1776834247811,79.26,77483.89,0.0,0.99862,0.0,0.19466]
[1776834247906,79.26,77483.89,0.0,0.99862,0.0,0.19466]
[1776834247946,79.26,77483.89,0.0,0.99862,0.0,0.19466]
[1776834248043,79.26,77487.02,0.0,0.99862,0.0,0.19414]
[1776834252530,79.26,77487.61,0.0,0.99862,0.0,0.19404]
[1776834252696,79.26,77487.61,0.0,0.99862,0.0,0.19404]
[1776834258635,79.26,77487.51,0.0,0.99862,0.0,0.19406]
[1776834261898,79.26,77487.45,0.0,0.99862,0.0,0.19407]
[1776834261902,79.26,77487.45,0.0,0.99862,0.0,0.19407]
[1776834261942,79.26,77487.45,0.0,0.99862,0.0,0.19407]
[1776834261999,79.26,77487.08,0.0,0.99862,0.0,0.19413]
[1776834264676,79.26,77483.8,0.0,0.99862,0.0,0.19468]
[1776834266110,79.26,77483.8,0.0,0.99862,0.0,0.19468]
[1776834266211,79.26,77483.06,0.0,0.99862,0.0,0.1948]
[1776834266697,79.26,77494.62,0.0,0.99863,0.0,0.19286]
[1776834267704,79.26,77496.5,0.0,0.99863,0.0,0.19255]
[1776834269739,79.26,77497.01,0.0,0.99863,0.0,0.19246]
[1776834269804,79.26,77496.92,0.0,0.99863,0.0,0.19248]
[1776834271732,79.26,77496.66,0.0,0.99864,0.0,0.19194]
[1776834276767,79.26,77497.02,0.0,0.99864,0.0,0.19188]
[1776834278781,79.26,77501.34,0.0,0.99864,0.0,0.19116]
[1776834279788,79.26,77512.3,0.0,0.99866,0.0,0.18935]
[1776834280800,79.26,77515.29,0.0,0.99866,0.0,0.18886]
[1776834281650,79.26,77515.29,0.0,0.99866,0.0,0.18886]
[1776834281696,79.26,77515.29,0.0,0.99866,0.0,0.18886]
[1776834281916,79.26,77515.29,0.0,0.99866,0.0,0.18886]
[1776834281938,79.26,77515.29,0.0,0.99866,0.0,0.18886]
[1776834282033,79.26,77513.63,0.0,0.99866,0.0,0.18913]
[1776834286842,79.26,77511.51,0.0,0.99866,0.0,0.18948]
[1776834288221,79.26,77511.51,0.0,0.99866,0.0,0.18948]
[1776834288442,79.26,77511.51,0.0,0.99866,0.0,0.18948]
[1776834290244,79.26,77510.9,0.0,0.99866,0.0,0.18958]
[1776834290438,79.26,77510.9,0.0,0.99866,0.0,0.18958]
[1776834290484,79.26,77502.54,0.0,0.99865,0.0,0.19096]
[1776834290698,79.26,77502.54,0.0,0.99865,0.0,0.19096]
[1776834290873,79.26,77500.72,0.0,0.99864,0.0,0.19126]
[1776834295907,79.26,77501.12,0.0,0.99864,0.0,0.1912]
[1776834299936,79.26,77496.87,0.0,0.99864,0.0,0.1919]
[1776834300593,79.26,77496.87,0.0,0.99864,0.0,0.1919]
[1776834300690,79.26,77496.87,0.0,0.99864,0.0,0.1919]
[1776834300734,79.26,77496.87,0.0,0.99864,0.0,0.1919]
[1776834300938,79.26,77496.87,0.0,0.99864,0.0,0.1919]
[1776834300943,79.26,77498.78,0.0,0.99864,0.0,0.19158]
[1776834301950,79.26,77504.59,0.0,0.99865,0.0,0.19062]
[1776834302640,79.26,77504.59,0.0,0.99865,0.0,0.19062]
[1776834302694,79.26,77504.59,0.0,0.99865,0.0,0.19062]
[1776834302957,79.26,77516.78,0.0,0.99866,0.0,0.18861]
[1776834304971,79.26,77516.76,0.0,0.99866,0.0,0.18862]
[1776834307995,79.26,77518.8,0.0,0.99867,0.0,0.18828]
[1776834308999,79.26,77527.72,0.0,0.99868,0.0,0.18683]
[1776834310646,79.26,77528.59,0.0,0.99868,0.0,0.18669]
[1776834310692,79.26,77528.59,0.0,0.99868,0.0,0.18669]
[1776834310847,79.26,77528.59,0.0,0.99868,0.0,0.18669]
[1776834310944,79.26,77528.59,0.0,0.99868,0.0,0.18669]
[1776834311013,79.26,77534.09,0.0,0.99869,0.0,0.1858]
[1776834313028,79.26,77536.17,0.0,0.99869,0.0,0.18546]
[1776834314326,79.26,77536.17,0.0,0.99869,0.0,0.18546]
[1776834314438,79.26,77536.17,0.0,0.99869,0.0,0.18546]
[1776834314539,79.26,77536.08,0.0,0.99869,0.0,0.18547]
[1776834314961,79.26,77536.08,0.0,0.99869,0.0,0.18547]
[1776834315207,79.26,77536.08,0.0,0.99869,0.0,0.18547]
[1776834316049,79.26,77538.88,0.0,0.99869,0.0,0.18502]
[1776834318063,79.26,77536.34,0.0,0.99869,0.0,0.18543]
[1776834321093,79.26,77529.27,0.0,0.99868,0.0,0.18658]
[1776834322094,79.26,77517.68,0.0,0.99867,0.0,0.18847]
[1776834322910,79.26,77517.68,0.0,0.99867,0.0,0.18847]
[1776834322939,79.26,77517.68,0.0,0.99867,0.0,0.18847]
[1776834323007,79.26,77517.68,0.0,0.99867,0.0,0.18847]
[1776834323191,79.26,77517.68,0.0,0.99867,0.0,0.18847]
[1776834323212,79.26,77517.81,0.0,0.99867,0.0,0.18845]
[1776834324108,79.26,77519.4,0.0,0.99867,0.0,0.18819]
[1776834329575,79.26,77517.9,0.0,0.99867,0.0,0.18843]
[1776834329144,79.26,77514.76,0.0,0.99866,0.0,0.18895]
[1776834329690,79.26,77514.76,0.0,0.99866,0.0,0.18895]
[1776834329707,79.26,77514.76,0.0,0.99866,0.0,0.18895]
[1776834329942,79.26,77514.76,0.0,0.99866,0.0,0.18895]
[1776834330151,79.26,77514.7,0.0,0.99866,0.0,0.18896]
[1776834335185,79.26,77516.19,0.0,0.99867,0.0,0.18813]
[1776834340222,79.26,77516.2,0.0,0.99867,0.0,0.18813]
[1776834341227,79.26,77512.39,0.0,0.99866,0.0,0.18876]
[1776834341647,79.26,77512.39,0.0,0.99866,0.0,0.18876]
[1776834341695,79.26,77512.39,0.0,0.99866,0.0,0.18876]
[1776834341858,79.26,77512.39,0.0,0.99866,0.0,0.18876]
[1776834341939,79.26,77512.39,0.0,0.99866,0.0,0.18876]
[1776834342235,79.26,77510.38,0.0,0.99866,0.0,0.18909]
[1776834347375,79.26,77509.76,0.0,0.99866,0.0,0.18919]
[1776834347438,79.26,77509.76,0.0,0.99866,0.0,0.18919]
[1776834347457,79.26,77509.76,0.0,0.99866,0.0,0.18919]
[1776834347513,79.26,77509.69,0.0,0.99866,0.0,0.1892]
[1776834347695,79.26,77509.69,0.0,0.99866,0.0,0.1892]
[1776834349128,79.26,77509.21,0.0,0.99866,0.0,0.18928]
[1776834349284,79.26,77502.36,0.0,0.99865,0.0,0.19041]
[1776834350679,79.26,77501.33,0.0,0.99865,0.0,0.19058]
[1776834350693,79.26,77501.33,0.0,0.99865,0.0,0.19058]
[1776834351298,79.26,77504.71,0.0,0.99865,0.0,0.19002]
[1776834352304,79.26,77506.36,0.0,0.99865,0.0,0.18975]
[1776834353643,79.26,77506.32,0.0,0.99865,0.0,0.18976]
[1776834355326,79.26,77502.36,0.0,0.99865,0.0,0.19041]
[1776834356333,79.26,77499.87,0.0,0.99865,0.0,0.19082]
[1776834360361,79.26,77490.02,0.0,0.99863,0.0,0.19246]
[1776834361368,79.26,77488.79,0.0,0.99863,0.0,0.19266]
[1776834362375,79.26,77490.88,0.0,0.99863,0.0,0.19232]
[1776834367414,79.26,77491.21,0.0,0.99863,0.0,0.19226]
[1776834372446,79.26,77490.17,0.0,0.99863,0.0,0.19243]
[1776834374459,79.26,77487.96,0.0,0.99863,0.0,0.1928]
[1776834376474,79.26,77486.49,0.0,0.99863,0.0,0.19305]
[1776834381508,79.26,77486.49,0.0,0.99863,0.0,0.19305]
[1776834382517,79.26,77490.99,0.0,0.99863,0.0,0.1923]
[1776834383523,79.26,77497.16,0.0,0.99864,0.0,0.19127]
[1776834384530,79.26,77502.05,0.0,0.99865,0.0,0.19046]
[1776834385537,79.26,77500.49,0.0,0.99865,0.0,0.19072]
[1776834388558,79.26,77498.39,0.0,0.99864,0.0,0.19107]
[1776834389565,79.26,77499.89,0.0,0.99865,0.0,0.19082]
[1776834392586,79.26,77498.08,0.0,0.99865,0.0,0.19053]
[1776834394600,79.26,77496.0,0.0,0.99865,0.0,0.19088]
[1776834395607,79.26,77491.8,0.0,0.99864,0.0,0.19158]
[1776834396614,79.26,77488.73,0.0,0.99864,0.0,0.19209]
[1776834397621,79.26,77484.64,0.0,0.99863,0.0,0.19277]
[1776834398629,79.26,77475.63,0.0,0.99862,0.0,0.19428]
[1776834399636,79.26,77483.43,0.0,0.99863,0.0,0.19297]
[1776834400643,79.26,77486.51,0.0,0.99863,0.0,0.19246]
[1776834401650,79.26,77490.78,0.0,0.99864,0.0,0.19175]
[1776834402657,79.26,77492.69,0.0,0.99864,0.0,0.19143]
[1776834403664,79.26,77494.12,0.0,0.99864,0.0,0.19119]
[1776834408699,79.26,77494.91,0.0,0.99864,0.0,0.19106]
[1776834409706,79.26,77489.32,0.0,0.99864,0.0,0.19199]
[1776834410713,79.26,77487.2,0.0,0.99863,0.0,0.19234]
[1776834413734,79.26,77488.76,0.0,0.99864,0.0,0.19208]
[1776834415747,79.26,77486.23,0.0,0.99863,0.0,0.1925]
[1776834420783,79.26,77486.27,0.0,0.99863,0.0,0.1925]
[1776834422797,79.26,77479.18,0.0,0.99862,0.0,0.19369]
[1776834423804,79.26,77476.71,0.0,0.99862,0.0,0.1941]
[1776834424813,79.26,77473.08,0.0,0.99862,0.0,0.19471]
[1776834429848,79.26,77472.58,0.0,0.99861,0.0,0.1948]
[1776834433876,79.26,77474.5,0.0,0.99862,0.0,0.19447]
[1776834434890,79.26,77482.69,0.0,0.99863,0.0,0.1931]
[1776834435896,79.26,77489.97,0.0,0.99864,0.0,0.19188]
[1776834436903,79.26,77498.76,0.0,0.99865,0.0,0.19042]
[1776834437911,79.26,77500.75,0.0,0.99865,0.0,0.19009]
[1776834442946,79.26,77499.96,0.0,0.99865,0.0,0.19022]
[1776834443953,79.26,77508.25,0.0,0.99866,0.0,0.18886]
[1776834444960,79.26,77513.11,0.0,0.99867,0.0,0.18806]
[1776834448391,79.26,77512.43,0.0,0.99867,0.0,0.18817]
[1776834448394,79.26,77512.51,0.0,0.99867,0.0,0.18816]
[1776834451004,79.26,77511.63,0.0,0.99867,0.0,0.18773]
[1776834452675,79.26,77511.63,0.0,0.99867,0.0,0.18773]
[1776834458700,79.26,77511.27,0.0,0.99867,0.0,0.18779]
[1776834458053,79.26,77506.29,0.0,0.99866,0.0,0.1886]
[1776834459060,79.26,77511.86,0.0,0.99867,0.0,0.18769]
[1776834461693,79.26,77512.79,0.0,0.99867,0.0,0.18754]
[1776834461074,79.26,77510.88,0.0,0.99867,0.0,0.18785]
[1776834462081,79.26,77509.79,0.0,0.99867,0.0,0.18803]
[1776834467116,79.26,77510.09,0.0,0.99867,0.0,0.18798]
[1776834472150,79.26,77511.11,0.0,0.99867,0.0,0.18781]
[1776834475172,79.26,77510.65,0.0,0.99867,0.0,0.18789]
[1776834477186,79.26,77512.41,0.0,0.99867,0.0,0.1876]
[1776834482220,79.26,77512.41,0.0,0.99867,0.0,0.1876]
[1776834485249,79.26,77519.9,0.0,0.99868,0.0,0.18638]
[1776834485910,79.26,77519.9,0.0,0.99868,0.0,0.18638]
[1776834486251,79.26,77536.22,0.0,0.9987,0.0,0.18375]
[1776834488270,79.26,77535.61,0.0,0.9987,0.0,0.18385]
[1776834491309,79.26,77535.31,0.0,0.9987,0.0,0.1839]
[1776834491437,79.26,77535.31,0.0,0.9987,0.0,0.1839]
[1776834491513,79.26,77535.61,0.0,0.9987,0.0,0.18385]
[1776834497333,79.26,77537.44,0.0,0.9987,0.0,0.18355]
[1776834502691,79.26,77537.57,0.0,0.9987,0.0,0.18353]
[1776834505188,79.26,77537.16,0.0,0.9987,0.0,0.1836]
[1776834505444,79.26,77537.16,0.0,0.9987,0.0,0.1836]
[1776834505545,79.26,77537.69,0.0,0.9987,0.0,0.18351]
[1776834508414,79.26,77536.6,0.0,0.9987,0.0,0.18369]
[1776834508441,79.26,77536.6,0.0,0.9987,0.0,0.18369]
[1776834510424,79.26,77539.17,0.0,0.9987,0.0,0.18328]
[1776834511009,79.26,77539.17,0.0,0.9987,0.0,0.18328]
[1776834511104,79.26,77539.17,0.0,0.9987,0.0,0.18328]
[1776834511194,79.26,77539.17,0.0,0.9987,0.0,0.18328]
[1776834511431,79.26,77539.76,0.0,0.99871,0.0,0.18262]
[1776834517473,79.26,77539.28,0.0,0.99871,0.0,0.1827]
[1776834520718,79.26,77539.59,0.0,0.99871,0.0,0.18265]
[1776834520733,79.26,77542.11,0.0,0.99871,0.0,0.18224]
[1776834520840,79.26,77542.11,0.0,0.99871,0.0,0.18224]
[1776834520943,79.26,77542.11,0.0,0.99871,0.0,0.18224]
[1776834525529,79.26,77538.96,0.0,0.99871,0.0,0.18275]
[1776834529557,79.26,77552.4,0.0,0.99872,0.0,0.18061]
[1776834530564,79.26,77561.7,0.0,0.99874,0.0,0.17915]
[1776834531571,79.26,77566.28,0.0,0.99874,0.0,0.17844]
[1776834533684,79.26,77565.83,0.0,0.99874,0.0,0.17851]
[1776834533748,79.26,77567.53,0.0,0.99874,0.0,0.17824]
[1776834533938,79.26,77567.53,0.0,0.99874,0.0,0.17824]
[1776834534592,79.26,77572.45,0.0,0.99875,0.0,0.17747]
[1776834536968,79.26,77574.49,0.0,0.99875,0.0,0.17716]
[1776834537195,79.26,77574.49,0.0,0.99875,0.0,0.17716]
[1776834542650,79.26,77574.31,0.0,0.99875,0.0,0.17719]
[1776834545094,79.26,77575.91,0.0,0.99875,0.0,0.17694]
[1776834545209,79.26,77575.91,0.0,0.99875,0.0,0.17694]
[1776834545669,79.26,77580.66,0.0,0.99876,0.0,0.1762]
[1776834546677,79.26,77585.52,0.0,0.99877,0.0,0.17546]
[1776834547684,79.26,77588.74,0.0,0.99877,0.0,0.17496]
[1776834548131,79.26,77588.74,0.0,0.99877,0.0,0.17496]
[1776834548188,79.26,77588.74,0.0,0.99877,0.0,0.17496]
[1776834549700,79.26,77591.71,0.0,0.99877,0.0,0.17451]
[1776834550706,79.26,77596.17,0.0,0.99878,0.0,0.17382]
[1776834553248,79.26,77596.34,0.0,0.99878,0.0,0.1738]
[1776834553442,79.26,77596.34,0.0,0.99878,0.0,0.1738]
[1776834553696,79.26,77596.34,0.0,0.99878,0.0,0.1738]
[1776834553728,79.26,77597.21,0.0,0.99878,0.0,0.17367]
[1776834553941,79.26,77597.21,0.0,0.99878,0.0,0.17367]
[1776834555742,79.26,77593.09,0.0,0.99877,0.0,0.17429]
[1776834557756,79.26,77590.67,0.0,0.99877,0.0,0.17466]
[1776834559143,79.26,77590.04,0.0,0.99877,0.0,0.17476]
[1776834559197,79.26,77590.04,0.0,0.99877,0.0,0.17476]
[1776834559500,79.26,77590.04,0.0,0.99877,0.0,0.17476]
[1776834559720,79.26,77590.04,0.0,0.99877,0.0,0.17476]
[1776834559770,79.26,77589.92,0.0,0.99877,0.0,0.17478]
[1776834564805,79.26,77590.02,0.0,0.99877,0.0,0.17476]
[1776834570848,79.26,77592.08,0.0,0.99877,0.0,0.17445]
[1776834572862,79.26,77590.28,0.0,0.99877,0.0,0.17418]
[1776834574728,79.26,77590.28,0.0,0.99877,0.0,0.17418]
[1776834574745,79.26,77589.83,0.0,0.99877,0.0,0.17425]
[1776834574942,79.26,77589.83,0.0,0.99877,0.0,0.17425]
[1776834575077,79.26,77589.83,0.0,0.99877,0.0,0.17425]
[1776834575188,79.26,77589.83,0.0,0.99877,0.0,0.17425]
[1776834575883,79.26,77584.59,0.0,0.99877,0.0,0.17505]
[1776834577022,79.26,77584.59,0.0,0.99877,0.0,0.17505]
[1776834577112,79.26,77584.59,0.0,0.99877,0.0,0.17505]
[1776834577202,79.26,77584.59,0.0,0.99877,0.0,0.17505]
[1776834577283,79.26,77581.36,0.0,0.99876,0.0,0.17555]
[1776834577896,79.26,77578.81,0.0,0.99876,0.0,0.17594]
[1776834581925,79.26,77581.45,0.0,0.99876,0.0,0.17553]
[1776834584946,79.26,77579.19,0.0,0.99876,0.0,0.17588]
[1776834590183,79.26,77577.96,0.0,0.99876,0.0,0.17607]
[1776834590439,79.26,77577.96,0.0,0.99876,0.0,0.17607]
[1776834590535,79.26,77577.96,0.0,0.99876,0.0,0.17607]
[1776834590696,79.26,77577.96,0.0,0.99876,0.0,0.17607]
[1776834590757,79.26,77576.41,0.0,0.99876,0.0,0.17631]
[1776834596022,79.26,77575.04,0.0,0.99876,0.0,0.17652]
[1776834597363,79.26,77575.04,0.0,0.99876,0.0,0.17652]
[1776834597442,79.26,77575.04,0.0,0.99876,0.0,0.17652]
[1776834597610,79.26,77575.04,0.0,0.99876,0.0,0.17652]
[1776834597692,79.26,77575.04,0.0,0.99876,0.0,0.17652]
[1776834597711,79.26,77573.42,0.0,0.99875,0.0,0.17677]
[1776834600051,79.26,77568.06,0.0,0.99875,0.0,0.17761]
[1776834601058,79.26,77564.86,0.0,0.99874,0.0,0.1781]
[1776834602563,79.26,77564.86,0.0,0.99874,0.0,0.1781]
[1776834602704,79.26,77564.86,0.0,0.99874,0.0,0.1781]
[1776834602770,79.26,77564.86,0.0,0.99874,0.0,0.1781]
[1776834602731,79.26,77564.84,0.0,0.99874,0.0,0.17811]
[1776834602949,79.26,77564.84,0.0,0.99874,0.0,0.17811]
[1776834608107,79.26,77566.61,0.0,0.99875,0.0,0.17783]
[1776834611335,79.26,77578.63,0.0,0.99876,0.0,0.17597]
[1776834612135,79.26,77583.0,0.0,0.99877,0.0,0.1753]
[1776834613215,79.26,77583.0,0.0,0.99877,0.0,0.1753]
[1776834613444,79.26,77583.0,0.0,0.99877,0.0,0.1753]
[1776834613689,79.26,77583.0,0.0,0.99877,0.0,0.1753]
[1776834613789,79.26,77583.42,0.0,0.99877,0.0,0.17523]
[1776834613941,79.26,77583.42,0.0,0.99877,0.0,0.17523]
[1776834614149,79.26,77577.8,0.0,0.99876,0.0,0.1761]
[1776834615156,79.26,77574.71,0.0,0.99876,0.0,0.17657]
[1776834618243,79.26,77574.78,0.0,0.99876,0.0,0.17656]
[1776834618440,79.26,77574.78,0.0,0.99876,0.0,0.17656]
[1776834618699,79.26,77574.78,0.0,0.99876,0.0,0.17656]
[1776834618789,79.26,77577.84,0.0,0.99876,0.0,0.17609]
[1776834618941,79.26,77577.84,0.0,0.99876,0.0,0.17609]
[1776834620190,79.26,77574.11,0.0,0.99876,0.0,0.17667]
[1776834621198,79.26,77571.33,0.0,0.99875,0.0,0.1771]
[1776834622704,79.26,77571.33,0.0,0.99875,0.0,0.1771]
[1776834622948,79.26,77571.67,0.0,0.99875,0.0,0.17704]
[1776834623759,79.26,77571.67,0.0,0.99875,0.0,0.17704]
[1776834623860,79.26,77571.1,0.0,0.99875,0.0,0.17713]
[1776834623944,79.26,77571.1,0.0,0.99875,0.0,0.17713]
[1776834625431,79.26,77569.22,0.0,0.99875,0.0,0.17743]
[1776834625692,79.26,77569.22,0.0,0.99875,0.0,0.17743]
[1776834625728,79.26,77563.94,0.0,0.99874,0.0,0.17825]
[1776834627241,79.26,77561.34,0.0,0.99874,0.0,0.17865]
[1776834632276,79.26,77561.67,0.0,0.99874,0.0,0.17805]
[1776834637311,79.26,77561.73,0.0,0.99874,0.0,0.17804]
[1776834638356,79.26,77561.73,0.0,0.99874,0.0,0.17804]
[1776834638394,79.26,77561.73,0.0,0.99874,0.0,0.17804]
[1776834638443,79.26,77561.73,0.0,0.99874,0.0,0.17804]
[1776834638542,79.26,77561.63,0.0,0.99874,0.0,0.17805]
[1776834646617,79.26,77561.52,0.0,0.99874,0.0,0.17807]
[1776834646693,79.26,77561.52,0.0,0.99874,0.0,0.17807]
[1776834646780,79.26,77561.52,0.0,0.99874,0.0,0.17807]
[1776834646831,79.26,77557.77,0.0,0.99874,0.0,0.17866]
[1776834646951,79.26,77557.77,0.0,0.99874,0.0,0.17866]
[1776834649395,79.26,77560.04,0.0,0.99874,0.0,0.1783]
[1776834650984,79.26,77561.33,0.0,0.99874,0.0,0.1781]
[1776834651198,79.26,77561.33,0.0,0.99874,0.0,0.1781]
[1776834651519,79.26,77561.33,0.0,0.99874,0.0,0.1781]
[1776834651698,79.26,77561.33,0.0,0.99874,0.0,0.1781]
[1776834651801,79.26,77560.25,0.0,0.99874,0.0,0.17827]
[1776834654430,79.26,77557.87,0.0,0.99874,0.0,0.17864]
[1776834656577,79.26,77558.67,0.0,0.99874,0.0,0.17852]
[1776834656687,79.26,77558.67,0.0,0.99874,0.0,0.17852]
[1776834658694,79.26,77558.03,0.0,0.99874,0.0,0.17862]
[1776834658795,79.26,77557.95,0.0,0.99874,0.0,0.17863]
[1776834662087,79.26,77558.66,0.0,0.99874,0.0,0.17852]
[1776834662201,79.26,77558.66,0.0,0.99874,0.0,0.17852]
[1776834662486,79.26,77560.9,0.0,0.99874,0.0,0.17817]
[1776834663493,79.26,77557.75,0.0,0.99874,0.0,0.17866]
[1776834667521,79.26,77555.78,0.0,0.99874,0.0,0.17897]
[1776834670331,79.26,77555.9,0.0,0.99874,0.0,0.17895]
[1776834670421,79.26,77555.9,0.0,0.99874,0.0,0.17895]
[1776834670443,79.26,77555.9,0.0,0.99874,0.0,0.17895]
[1776834670549,79.26,77555.26,0.0,0.99874,0.0,0.17905]
[1776834673570,79.26,77560.08,0.0,0.99874,0.0,0.1783]
[1776834674577,79.26,77563.36,0.0,0.99875,0.0,0.17778]
[1776834676212,79.26,77563.99,0.0,0.99875,0.0,0.17769]
[1776834676438,79.26,77563.99,0.0,0.99875,0.0,0.17769]
[1776834676707,79.26,77563.99,0.0,0.99875,0.0,0.17769]
[1776834676710,79.26,77567.32,0.0,0.99875,0.0,0.17717]
[1776834676948,79.26,77567.32,0.0,0.99875,0.0,0.17717]
[1776834684647,79.26,77565.45,0.0,0.99875,0.0,0.17746]
[1776834684968,79.26,77565.45,0.0,0.99875,0.0,0.17746]
[1776834685034,79.26,77565.45,0.0,0.99875,0.0,0.17746]
[1776834685194,79.26,77565.45,0.0,0.99875,0.0,0.17746]
[1776834685654,79.26,77565.14,0.0,0.99875,0.0,0.17751]
[1776834686662,79.26,77562.83,0.0,0.99875,0.0,0.17787]
[1776834688538,79.26,77561.23,0.0,0.99874,0.0,0.17812]
[1776834688656,79.26,77561.23,0.0,0.99874,0.0,0.17812]
[1776834688699,79.26,77561.23,0.0,0.99874,0.0,0.17812]
[1776834688757,79.26,77564.08,0.0,0.99875,0.0,0.17767]
[1776834689683,79.26,77566.09,0.0,0.99875,0.0,0.17736]
[1776834691697,79.26,77565.23,0.0,0.99875,0.0,0.17694]
[1776834692704,79.26,77562.41,0.0,0.99875,0.0,0.17738]
[1776834692991,79.26,77562.41,0.0,0.99875,0.0,0.17738]
[1776834693081,79.26,77562.41,0.0,0.99875,0.0,0.17738]
[1776834693194,79.26,77562.41,0.0,0.99875,0.0,0.17738]
[1776834693711,79.26,77560.04,0.0,0.99875,0.0,0.17775]
[1776834698511,79.26,77558.35,0.0,0.99874,0.0,0.17801]
[1776834698591,79.26,77558.35,0.0,0.99874,0.0,0.17801]
[1776834698696,79.26,77558.35,0.0,0.99874,0.0,0.17801]
[1776834698746,79.26,77553.6,0.0,0.99874,0.0,0.17875]
[1776834700760,79.26,77550.0,0.0,0.99873,0.0,0.17932]
[1776834704788,79.26,77547.25,0.0,0.99873,0.0,0.17975]
[1776834706802,79.26,77541.49,0.0,0.99872,0.0,0.18066]
[1776834707123,79.26,77541.49,0.0,0.99872,0.0,0.18066]
[1776834707194,79.26,77541.49,0.0,0.99872,0.0,0.18066]
[1776834707404,79.26,77541.49,0.0,0.99872,0.0,0.18066]
[1776834707442,79.26,77541.49,0.0,0.99872,0.0,0.18066]
[1776834708816,79.26,77541.23,0.0,0.99872,0.0,0.1807]
[1776834715865,79.26,77541.73,0.0,0.99872,0.0,0.18062]
[1776834716872,79.26,77543.72,0.0,0.99873,0.0,0.18031]
[1776834717612,79.26,77543.72,0.0,0.99873,0.0,0.18031]
[1776834717690,79.26,77543.72,0.0,0.99873,0.0,0.18031]
[1776834717879,79.26,77543.75,0.0,0.99873,0.0,0.1803]
[1776834718003,79.26,77543.75,0.0,0.99873,0.0,0.1803]
[1776834718193,79.26,77543.75,0.0,0.99873,0.0,0.1803]
[1776834720900,79.26,77547.89,0.0,0.99873,0.0,0.17965]
[1776834721595,79.26,77547.89,0.0,0.99873,0.0,0.17965]
[1776834721698,79.26,77547.89,0.0,0.99873,0.0,0.17965]
[1776834721907,79.26,77554.69,0.0,0.99874,0.0,0.17858]
[1776834722004,79.26,77554.69,0.0,0.99874,0.0,0.17858]
[1776834722211,79.26,77554.69,0.0,0.99874,0.0,0.17858]
[1776834727949,79.26,77555.9,0.0,0.99874,0.0,0.17839]
[1776834729963,79.26,77557.84,0.0,0.99874,0.0,0.17809]
[1776834730180,79.26,77557.84,0.0,0.99874,0.0,0.17809]
[1776834730197,79.26,77557.84,0.0,0.99874,0.0,0.17809]
[1776834730971,79.26,77558.6,0.0,0.99874,0.0,0.17797]
[1776834731044,79.26,77558.6,0.0,0.99874,0.0,0.17797]
[1776834731189,79.26,77558.6,0.0,0.99874,0.0,0.17797]
[1776834737015,79.26,77556.24,0.0,0.99874,0.0,0.17834]
[1776834739820,79.26,77556.24,0.0,0.99874,0.0,0.17834]
[1776834739940,79.26,77556.24,0.0,0.99874,0.0,0.17834]
[1776834739875,79.26,77558.33,0.0,0.99874,0.0,0.17802]
[1776834740300,79.26,77558.33,0.0,0.99874,0.0,0.17802]
[1776834740444,79.26,77558.33,0.0,0.99874,0.0,0.17802]
[1776834740540,79.26,77559.75,0.0,0.99875,0.0,0.17779]
[1776834743457,79.26,77558.64,0.0,0.99874,0.0,0.17797]
[1776834743703,79.26,77558.64,0.0,0.99874,0.0,0.17797]
[1776834743798,79.26,77556.74,0.0,0.99874,0.0,0.17826]
[1776834744707,79.26,77553.8,0.0,0.99874,0.0,0.17872]
[1776834746482,79.26,77553.2,0.0,0.99874,0.0,0.17882]
[1776834746693,79.26,77553.2,0.0,0.99874,0.0,0.17882]
[1776834746760,79.26,77555.41,0.0,0.99874,0.0,0.17847]
[1776834752120,79.26,77555.86,0.0,0.99874,0.0,0.17785]
[1776834755822,79.26,77556.0,0.0,0.99874,0.0,0.17782]
[1776834755936,79.26,77556.0,0.0,0.99874,0.0,0.17782]
[1776834755969,79.26,77557.13,0.0,0.99875,0.0,0.17765]
[1776834756160,79.26,77557.13,0.0,0.99875,0.0,0.17765]
[1776834756200,79.26,77557.13,0.0,0.99875,0.0,0.17765]
[1776834756211,79.26,77565.44,0.0,0.99876,0.0,0.17636]
[1776834759644,79.26,77565.41,0.0,0.99876,0.0,0.17636]
[1776834759689,79.26,77565.41,0.0,0.99876,0.0,0.17636]
[1776834759883,79.26,77565.41,0.0,0.99876,0.0,0.17636]
[1776834759943,79.26,77565.41,0.0,0.99876,0.0,0.17636]
[1776834759934,79.26,77566.28,0.0,0.99876,0.0,0.17623]
[1776834760176,79.26,77568.98,0.0,0.99876,0.0,0.17581]
[1776834765211,79.26,77568.23,0.0,0.99876,0.0,0.17593]
[1776834766406,79.26,77568.23,0.0,0.99876,0.0,0.17593]
[1776834766439,79.26,77568.23,0.0,0.99876,0.0,0.17593]
[1776834766785,79.26,77568.23,0.0,0.99876,0.0,0.17593]
[1776834766940,79.26,77568.23,0.0,0.99876,0.0,0.17593]
[1776834767013,79.26,77567.28,0.0,0.99876,0.0,0.17608]
[1776834768976,79.26,77567.11,0.0,0.99876,0.0,0.1761]
[1776834768234,79.26,77573.75,0.0,0.99877,0.0,0.17508]
[1776834769203,79.26,77573.75,0.0,0.99877,0.0,0.17508]
[1776834769241,79.26,77580.11,0.0,0.99877,0.0,0.1741]
[1776834774276,79.26,77578.84,0.0,0.99877,0.0,0.1743]
[1776834776310,79.26,77578.84,0.0,0.99877,0.0,0.1743]
[1776834776441,79.26,77578.84,0.0,0.99877,0.0,0.1743]
[1776834782333,79.26,77579.91,0.0,0.99877,0.0,0.17413]
[1776834787371,79.26,77581.84,0.0,0.99878,0.0,0.17384]
[1776834788713,79.26,77581.84,0.0,0.99878,0.0,0.17384]
[1776834788812,79.26,77583.28,0.0,0.99878,0.0,0.17362]
[1776834789245,79.26,77583.28,0.0,0.99878,0.0,0.17362]
[1776834789439,79.26,77583.28,0.0,0.99878,0.0,0.17362]
[1776834790392,79.26,77587.49,0.0,0.99878,0.0,0.17298]
[1776834795428,79.26,77586.49,0.0,0.99878,0.0,0.17313]
[1776834799457,79.26,77597.29,0.0,0.99879,0.0,0.1715]
[1776834800690,79.26,77597.29,0.0,0.99879,0.0,0.1715]
[1776834800941,79.26,77597.29,0.0,0.99879,0.0,0.1715]
[1776834801042,79.26,77601.11,0.0,0.9988,0.0,0.17092]
[1776834802423,79.26,77601.99,0.0,0.9988,0.0,0.17079]
[1776834802441,79.26,77601.99,0.0,0.9988,0.0,0.17079]
[1776834802521,79.26,77601.22,0.0,0.9988,0.0,0.1709]
[1776834807923,79.26,77601.18,0.0,0.9988,0.0,0.17091]
[1776834807940,79.26,77601.18,0.0,0.9988,0.0,0.17091]
[1776834812086,79.26,77602.46,0.0,0.9988,0.0,0.17018]
[1776834812197,79.26,77602.46,0.0,0.9988,0.0,0.17018]
[1776834812558,79.26,77603.31,0.0,0.99881,0.0,0.17006]
[1776834814159,79.26,77603.8,0.0,0.99881,0.0,0.16998]
[1776834814198,79.26,77603.8,0.0,0.99881,0.0,0.16998]
[1776834819606,79.26,77604.72,0.0,0.99881,0.0,0.16984]
[1776834821401,79.26,77603.95,0.0,0.99881,0.0,0.16996]
[1776834821446,79.26,77603.95,0.0,0.99881,0.0,0.16996]
[1776834821503,79.26,77603.95,0.0,0.99881,0.0,0.16996]
[1776834822309,79.26,77603.95,0.0,0.99881,0.0,0.16996]
[1776834822439,79.26,77603.95,0.0,0.99881,0.0,0.16996]
[1776834822628,79.26,77600.92,0.0,0.9988,0.0,0.17041]
[1776834825649,79.26,77595.06,0.0,0.9988,0.0,0.17129]
[1776834826264,79.26,77595.06,0.0,0.9988,0.0,0.17129]
[1776834826441,79.26,77595.06,0.0,0.9988,0.0,0.17129]
[1776834826656,79.26,77592.91,0.0,0.99879,0.0,0.17162]
[1776834828479,79.26,77593.13,0.0,0.99879,0.0,0.17159]
[1776834828670,79.26,77589.98,0.0,0.99879,0.0,0.17206]
[1776834833706,79.26,77589.71,0.0,0.99879,0.0,0.1721]
[1776834837921,79.26,77591.23,0.0,0.99879,0.0,0.17187]
[1776834837942,79.26,77591.23,0.0,0.99879,0.0,0.17187]
[1776834838041,79.26,77590.99,0.0,0.99879,0.0,0.17191]
[1776834839747,79.26,77593.71,0.0,0.99879,0.0,0.1715]
[1776834841761,79.26,77588.79,0.0,0.99879,0.0,0.17224]
[1776834846796,79.26,77587.72,0.0,0.99879,0.0,0.1724]
[1776834849817,79.26,77585.46,0.0,0.99878,0.0,0.17275]
[1776834854854,79.26,77584.49,0.0,0.99878,0.0,0.17289]
[1776834856867,79.26,77581.66,0.0,0.99878,0.0,0.17332]
[1776834861902,79.26,77581.31,0.0,0.99878,0.0,0.17338]
[1776834866938,79.26,77578.06,0.0,0.99878,0.0,0.17387]
[1776834871973,79.26,77576.54,0.0,0.99878,0.0,0.17356]
[1776834878165,79.26,77576.71,0.0,0.99878,0.0,0.17354]
[1776834880029,79.26,77570.65,0.0,0.99877,0.0,0.17446]
[1776834881036,79.26,77564.0,0.0,0.99876,0.0,0.17548]
[1776834882043,79.26,77567.65,0.0,0.99877,0.0,0.17492]
[1776834883050,79.26,77573.48,0.0,0.99877,0.0,0.17403]
[1776834887078,79.26,77570.26,0.0,0.99877,0.0,0.17452]
[1776834892113,79.26,77568.69,0.0,0.99877,0.0,0.17476]
[1776834896141,79.26,77565.1,0.0,0.99876,0.0,0.17531]
[1776834899162,79.26,77561.6,0.0,0.99876,0.0,0.17585]
[1776834904198,79.26,77561.47,0.0,0.99876,0.0,0.17587]
[1776834909233,79.26,77565.03,0.0,0.99876,0.0,0.17533]
[1776834914268,79.26,77565.7,0.0,0.99876,0.0,0.17522]
[1776834918296,79.26,77556.72,0.0,0.99875,0.0,0.17661]
[1776834920309,79.26,77555.13,0.0,0.99875,0.0,0.17686]
[1776834925346,79.26,77556.26,0.0,0.99875,0.0,0.17668]
[1776834930381,79.26,77558.52,0.0,0.99876,0.0,0.17633]
[1776834935416,79.26,77561.74,0.0,0.99876,0.0,0.17528]
[1776834938437,79.26,77563.92,0.0,0.99877,0.0,0.17495]
[1776834944479,79.26,77562.65,0.0,0.99876,0.0,0.17514]
[1776834949514,79.26,77562.98,0.0,0.99876,0.0,0.17509]
[1776834954552,79.26,77563.25,0.0,0.99877,0.0,0.17505]
[1776834956566,79.26,77555.02,0.0,0.99876,0.0,0.17632]
[1776834957573,79.26,77550.11,0.0,0.99875,0.0,0.17708]
[1776834958580,79.26,77546.74,0.0,0.99875,0.0,0.17761]
[1776834962096,79.26,77543.54,0.0,0.99874,0.0,0.17811]
[1776834964623,79.26,77552.11,0.0,0.99875,0.0,0.17677]
[1776834965630,79.26,77553.7,0.0,0.99875,0.0,0.17653]
[1776834967177,79.26,77553.7,0.0,0.99875,0.0,0.17653]
[1776834967208,79.26,77553.7,0.0,0.99875,0.0,0.17653]
[1776834967226,79.26,77552.96,0.0,0.99875,0.0,0.17664]
[1776834969676,79.26,77557.25,0.0,0.99876,0.0,0.17598]
[1776834970813,79.26,77557.25,0.0,0.99876,0.0,0.17598]
[1776834970906,79.26,77600.56,0.0,0.99881,0.0,0.1694]
[1776834971714,79.26,77625.2,0.0,0.99884,0.0,0.16576]
[1776834972718,79.26,77625.74,0.0,0.99884,0.0,0.16568]
[1776834973724,79.26,77625.74,0.0,0.99884,0.0,0.16568]
[1776834973807,79.26,77617.3,0.0,0.99883,0.0,0.16692]
[1776834974731,79.26,77615.64,0.0,0.99883,0.0,0.16716]
[1776834976748,79.26,77618.68,0.0,0.99883,0.0,0.16671]
[1776834977754,79.26,77625.45,0.0,0.99884,0.0,0.16572]
[1776834978762,79.26,77633.89,0.0,0.99885,0.0,0.16449]
[1776834979772,79.26,77638.58,0.0,0.99885,0.0,0.16381]
[1776834980777,79.26,77631.54,0.0,0.99884,0.0,0.16483]
[1776834981784,79.26,77628.58,0.0,0.99884,0.0,0.16526]
[1776834983144,79.26,77628.58,0.0,0.99884,0.0,0.16526]
[1776834983252,79.26,77672.84,0.0,0.99889,0.0,0.15891]
[1776834983803,79.26,77677.62,0.0,0.9989,0.0,0.15824]
[1776834984818,79.26,77678.33,0.0,0.9989,0.0,0.15814]
[1776834986263,79.26,77678.33,0.0,0.9989,0.0,0.15814]
[1776834985823,79.26,77648.64,0.0,0.99886,0.0,0.16236]
[1776834986832,79.26,77663.97,0.0,0.99888,0.0,0.16017]
[1776834987787,79.26,77663.97,0.0,0.99888,0.0,0.16017]
[1776834987840,79.26,77684.85,0.0,0.9989,0.0,0.15723]
[1776834988846,79.26,77690.21,0.0,0.99891,0.0,0.15648]
[1776834989853,79.26,77695.71,0.0,0.99892,0.0,0.15572]
[1776834991343,79.26,77697.72,0.0,0.99892,0.0,0.15544]
[1776834991867,79.26,77703.17,0.0,0.99893,0.0,0.1542]
[1776834992874,79.26,77688.47,0.0,0.99891,0.0,0.15623]
[1776834993881,79.26,77674.03,0.0,0.9989,0.0,0.15824]
[1776834994887,79.26,77672.99,0.0,0.99889,0.0,0.15839]
[1776834995895,79.26,77673.8,0.0,0.9989,0.0,0.15827]
[1776834998916,79.26,77671.14,0.0,0.99889,0.0,0.15865]
[1776835000930,79.26,77677.38,0.0,0.9989,0.0,0.15777]
[1776835001937,79.26,77685.81,0.0,0.99891,0.0,0.1566]
[1776835002944,79.26,77699.07,0.0,0.99892,0.0,0.15476]
[1776835003568,79.26,77699.07,0.0,0.99892,0.0,0.15476]
[1776835003966,79.26,77751.57,0.0,0.99898,0.0,0.14769]
[1776835005189,79.26,77751.57,0.0,0.99898,0.0,0.14769]
[1776835005193,79.26,77842.91,0.0,0.99907,0.0,0.13608]
[1776835005986,79.26,77858.29,0.0,0.99908,0.0,0.1342]
[1776835006988,79.26,77842.09,0.0,0.99906,0.0,0.13618]
[1776835007615,79.26,77842.09,0.0,0.99906,0.0,0.13618]
[1776835007995,79.26,77859.09,0.0,0.99908,0.0,0.13411]
[1776835009002,79.26,77883.1,0.0,0.9991,0.0,0.13123]
[1776835009858,79.26,77883.1,0.0,0.9991,0.0,0.13123]
[1776835010013,79.26,77877.33,0.0,0.9991,0.0,0.13192]
[1776835011018,79.26,77866.97,0.0,0.99909,0.0,0.13316]
[1776835012025,79.26,77869.98,0.0,0.99909,0.0,0.1328]
[1776835013909,79.26,77868.01,0.0,0.99909,0.0,0.13303]
[1776835014039,79.26,77872.08,0.0,0.99909,0.0,0.13255]
[1776835015046,79.26,77877.36,0.0,0.9991,0.0,0.13192]
[1776835016053,79.26,77880.42,0.0,0.9991,0.0,0.13155]
[1776835019074,79.26,77887.9,0.0,0.99911,0.0,0.13067]
[1776835022096,79.26,77885.88,0.0,0.9991,0.0,0.13091]
[1776835022792,79.26,77885.88,0.0,0.9991,0.0,0.13091]
[1776835023102,79.26,77889.28,0.0,0.99911,0.0,0.1305]
[1776835024939,79.26,77889.36,0.0,0.99911,0.0,0.13049]
[1776835025117,79.26,77887.42,0.0,0.99911,0.0,0.13072]
[1776835026124,79.26,77884.56,0.0,0.9991,0.0,0.13106]
[1776835028138,79.26,77886.84,0.0,0.99911,0.0,0.13079]
[1776835029144,79.26,77884.4,0.0,0.9991,0.0,0.13108]
[1776835031159,79.26,77878.32,0.0,0.9991,0.0,0.1318]
[1776835032036,79.26,77878.32,0.0,0.9991,0.0,0.1318]
[1776835032166,79.26,77864.41,0.0,0.99908,0.0,0.13347]
[1776835033199,79.26,77906.64,0.0,0.99912,0.0,0.12847]
[1776835034190,79.26,77948.77,0.0,0.99916,0.0,0.12366]
[1776835035198,79.26,77959.26,0.0,0.99917,0.0,0.12249]
[1776835036114,79.26,77959.26,0.0,0.99917,0.0,0.12249]
[1776835036238,79.26,77958.76,0.0,0.99917,0.0,0.12254]
[1776835036860,79.26,77958.76,0.0,0.99917,0.0,0.12254]
[1776835037214,79.26,77974.61,0.0,0.99918,0.0,0.12079]
[1776835038257,79.26,77979.96,0.0,0.99918,0.0,0.1202]
[1776835040262,79.26,77971.95,0.0,0.99918,0.0,0.12108]
[1776835040266,79.26,77955.1,0.0,0.99916,0.0,0.12295]
[1776835040839,79.26,77955.1,0.0,0.99916,0.0,0.12295]
[1776835041273,79.26,77945.61,0.0,0.99916,0.0,0.12401]
[1776835042280,79.26,77934.95,0.0,0.99915,0.0,0.12522]
[1776835043290,79.26,77929.74,0.0,0.99914,0.0,0.12581]
[1776835044625,79.26,77929.64,0.0,0.99914,0.0,0.12582]
[1776835045303,79.26,77924.01,0.0,0.99914,0.0,0.12647]
[1776835046310,79.26,77918.64,0.0,0.99913,0.0,0.12708]
[1776835047317,79.26,77913.56,0.0,0.99913,0.0,0.12767]
[1776835049854,79.26,77912.52,0.0,0.99913,0.0,0.12779]
[1776835050338,79.26,77905.6,0.0,0.99912,0.0,0.12859]
[1776835050706,79.26,77905.6,0.0,0.99912,0.0,0.12859]
[1776835051344,79.26,77904.79,0.0,0.99912,0.0,0.12826]
[1776835054366,79.26,77899.23,0.0,0.99912,0.0,0.12891]
[1776835055373,79.26,77886.99,0.0,0.99911,0.0,0.13034]
[1776835056380,79.26,77882.23,0.0,0.9991,0.0,0.1309]
[1776835057387,79.26,77879.01,0.0,0.9991,0.0,0.13128]
[1776835060408,79.26,77874.83,0.0,0.9991,0.0,0.13178]
[1776835062887,79.26,77872.95,0.0,0.9991,0.0,0.13201]
[1776835062982,79.26,77894.02,0.0,0.99911,0.0,0.12952]
[1776835064436,79.26,77905.12,0.0,0.99912,0.0,0.12822]
[1776835066186,79.26,77905.12,0.0,0.99912,0.0,0.12822]
[1776835066293,79.26,77906.33,0.0,0.99913,0.0,0.12808]
[1776835066450,79.26,77912.9,0.0,0.99913,0.0,0.12732]
[1776835068229,79.26,77912.9,0.0,0.99913,0.0,0.12732]
[1776835068313,79.26,77925.72,0.0,0.99914,0.0,0.12585]
[1776835068464,79.26,77929.59,0.0,0.99915,0.0,0.12541]
[1776835069471,79.26,77934.71,0.0,0.99915,0.0,0.12483]
[1776835070406,79.26,77934.71,0.0,0.99915,0.0,0.12483]
[1776835070485,79.26,77953.56,0.0,0.99917,0.0,0.12271]
[1776835071489,79.26,77951.02,0.0,0.99916,0.0,0.12299]
[1776835072497,79.26,77931.51,0.0,0.99915,0.0,0.12519]
[1776835074077,79.26,77931.51,0.0,0.99915,0.0,0.12519]
[1776835074173,79.26,77920.59,0.0,0.99914,0.0,0.12644]
[1776835076051,79.26,77919.54,0.0,0.99914,0.0,0.12656]
[1776835076128,79.26,77919.18,0.0,0.99914,0.0,0.1266]
[1776835079981,79.26,77912.41,0.0,0.99913,0.0,0.12738]
[1776835080044,79.26,77914.16,0.0,0.99913,0.0,0.12718]
[1776835080565,79.26,77919.64,0.0,0.99914,0.0,0.12655]
[1776835081957,79.26,77919.64,0.0,0.99914,0.0,0.12655]
[1776835082048,79.26,77912.54,0.0,0.99913,0.0,0.12736]
[1776835082586,79.26,77909.82,0.0,0.99913,0.0,0.12768]
[1776835083592,79.26,77918.56,0.0,0.99914,0.0,0.12667]
[1776835086040,79.26,77919.5,0.0,0.99914,0.0,0.12656]
[1776835086218,79.26,77919.5,0.0,0.99914,0.0,0.12656]
[1776835086303,79.26,77926.08,0.0,0.99914,0.0,0.12581]
[1776835086616,79.26,77935.7,0.0,0.99915,0.0,0.12472]
[1776835087709,79.26,77954.88,0.0,0.99917,0.0,0.12256]
[1776835088495,79.26,77954.88,0.0,0.99917,0.0,0.12256]
[1776835088658,79.26,77990.75,0.0,0.9992,0.0,0.11863]
[1776835089664,79.26,78003.58,0.0,0.99921,0.0,0.11725]
[1776835090671,79.26,78003.6,0.0,0.99921,0.0,0.11725]
[1776835091598,79.26,78003.6,0.0,0.99921,0.0,0.11725]
[1776835091678,79.26,78005.24,0.0,0.99921,0.0,0.11707]
[1776835093719,79.26,78004.8,0.0,0.99921,0.0,0.11712]
[1776835096714,79.26,78007.11,0.0,0.99921,0.0,0.11687]
[1776835097721,79.26,78003.51,0.0,0.99921,0.0,0.11725]
[1776835098728,79.26,78005.82,0.0,0.99921,0.0,0.11701]
[1776835100742,79.26,78002.85,0.0,0.99921,0.0,0.11733]
[1776835102756,79.26,78000.4,0.0,0.9992,0.0,0.11759]
[1776835105702,79.26,78000.46,0.0,0.9992,0.0,0.11758]
[1776835105777,79.26,77997.91,0.0,0.9992,0.0,0.11786]
[1776835107795,79.26,77993.86,0.0,0.9992,0.0,0.11829]
[1776835108801,79.26,77991.65,0.0,0.9992,0.0,0.11853]
[1776835110286,79.26,77991.65,0.0,0.9992,0.0,0.11853]
[1776835110371,79.26,77973.02,0.0,0.99918,0.0,0.12056]
[1776835110818,79.26,77933.1,0.0,0.99915,0.0,0.12501]
[1776835112286,79.26,77933.1,0.0,0.99915,0.0,0.12501]
[1776835112352,79.26,77918.78,0.0,0.99914,0.0,0.12622]
[1776835112833,79.26,77905.53,0.0,0.99913,0.0,0.12775]
[1776835113702,79.26,77905.53,0.0,0.99913,0.0,0.12775]
[1776835113840,79.26,77900.92,0.0,0.99912,0.0,0.12828]
[1776835114847,79.26,77906.67,0.0,0.99913,0.0,0.12762]
[1776835115719,79.26,77906.67,0.0,0.99913,0.0,0.12762]
[1776835115854,79.26,77907.36,0.0,0.99913,0.0,0.12754]
[1776835117215,79.26,77907.36,0.0,0.99913,0.0,0.12754]
[1776835117248,79.26,77927.74,0.0,0.99915,0.0,0.1252]
[1776835117870,79.26,77914.97,0.0,0.99914,0.0,0.12666]
[1776835118876,79.26,77903.77,0.0,0.99913,0.0,0.12795]
[1776835119884,79.26,77894.68,0.0,0.99912,0.0,0.12901]
[1776835121245,79.26,77894.68,0.0,0.99912,0.0,0.12901]
[1776835121278,79.26,77886.53,0.0,0.99911,0.0,0.12996]
[1776835121897,79.26,77894.48,0.0,0.99912,0.0,0.12903]
[1776835123912,79.26,77896.86,0.0,0.99912,0.0,0.12876]
[1776835124920,79.26,77884.79,0.0,0.99911,0.0,0.13017]
[1776835125926,79.26,77877.85,0.0,0.9991,0.0,0.13099]
[1776835126932,79.26,77881.84,0.0,0.99911,0.0,0.13052]
[1776835127940,79.26,77887.92,0.0,0.99911,0.0,0.1298]
[1776835128946,79.26,77895.35,0.0,0.99912,0.0,0.12893]
[1776835130962,79.26,77888.45,0.0,0.99911,0.0,0.12974]
[1776835131968,79.26,77883.93,0.0,0.99911,0.0,0.13027]
[1776835132975,79.26,77889.74,0.0,0.99911,0.0,0.12959]
[1776835134989,79.26,77881.76,0.0,0.99911,0.0,0.13053]
[1776835135996,79.26,77874.33,0.0,0.9991,0.0,0.13141]
[1776835137003,79.26,77877.56,0.0,0.9991,0.0,0.13102]
[1776835138010,79.26,77874.54,0.0,0.9991,0.0,0.13138]
[1776835139230,79.26,77874.54,0.0,0.9991,0.0,0.13138]
[1776835139273,79.26,77871.39,0.0,0.9991,0.0,0.13175]
[1776835140025,79.26,77868.77,0.0,0.99909,0.0,0.13207]
[1776835141033,79.26,77863.79,0.0,0.99909,0.0,0.13266]
[1776835143203,79.26,77863.4,0.0,0.99909,0.0,0.13271]
[1776835143236,79.26,77859.47,0.0,0.99909,0.0,0.13318]
[1776835145061,79.26,77855.71,0.0,0.99908,0.0,0.13363]
[1776835146068,79.26,77858.44,0.0,0.99909,0.0,0.1333]
[1776835149089,79.26,77856.0,0.0,0.99908,0.0,0.1336]
[1776835151384,79.26,77857.46,0.0,0.99908,0.0,0.13342]
[1776835151114,79.26,77885.89,0.0,0.99911,0.0,0.13004]
[1776835152124,79.26,77921.49,0.0,0.99914,0.0,0.12591]
[1776835153134,79.26,77929.68,0.0,0.99915,0.0,0.12498]
[1776835154138,79.26,77934.14,0.0,0.99915,0.0,0.12448]
[1776835154605,79.26,77934.14,0.0,0.99915,0.0,0.12448]
[1776835155150,79.26,77940.7,0.0,0.99916,0.0,0.12374]
[1776835156788,79.26,77941.87,0.0,0.99916,0.0,0.12361]
[1776835156890,79.26,77941.87,0.0,0.99916,0.0,0.12361]
[1776835157164,79.26,77956.75,0.0,0.99917,0.0,0.12195]
[1776835158171,79.26,77972.76,0.0,0.99918,0.0,0.12018]
[1776835159178,79.26,77977.44,0.0,0.99919,0.0,0.11967]
[1776835160186,79.26,77981.45,0.0,0.99919,0.0,0.11923]
[1776835161198,79.26,77976.0,0.0,0.99919,0.0,0.11983]
[1776835161772,79.26,77976.0,0.0,0.99919,0.0,0.11983]
[1776835162201,79.26,77951.42,0.0,0.99917,0.0,0.12254]
[1776835162969,79.26,77951.42,0.0,0.99917,0.0,0.12254]
[1776835163473,79.26,77951.42,0.0,0.99917,0.0,0.12254]
[1776835163208,79.26,77931.33,0.0,0.99915,0.0,0.12479]
[1776835164215,79.26,77923.23,0.0,0.99914,0.0,0.12572]
[1776835165222,79.26,77921.04,0.0,0.99914,0.0,0.12597]
[1776835167059,79.26,77919.11,0.0,0.99914,0.0,0.12619]
[1776835167239,79.26,77923.76,0.0,0.99914,0.0,0.12565]
[1776835169214,79.26,77923.54,0.0,0.99914,0.0,0.12568]
[1776835169253,79.26,77925.15,0.0,0.99914,0.0,0.1255]
[1776835170260,79.26,77922.8,0.0,0.99914,0.0,0.12576]
[1776835171194,79.26,77922.8,0.0,0.99914,0.0,0.12576]
[1776835171276,79.26,77919.79,0.0,0.99914,0.0,0.12569]
[1776835172275,79.26,77912.58,0.0,0.99914,0.0,0.12651]
[1776835173217,79.26,77912.58,0.0,0.99914,0.0,0.12651]
[1776835173282,79.26,77913.08,0.0,0.99914,0.0,0.12646]
[1776835174293,79.26,77915.38,0.0,0.99914,0.0,0.12619]
[1776835175300,79.26,77924.34,0.0,0.99915,0.0,0.12517]
[1776835176307,79.26,77943.28,0.0,0.99916,0.0,0.12303]
[1776835177224,79.26,77943.28,0.0,0.99916,0.0,0.12303]
[1776835177465,79.26,77943.28,0.0,0.99916,0.0,0.12303]
[1776835177481,79.26,77951.44,0.0,0.99917,0.0,0.12213]
[1776835178321,79.26,77948.96,0.0,0.99917,0.0,0.1224]
[1776835179328,79.26,77951.89,0.0,0.99917,0.0,0.12208]
[1776835181343,79.26,77955.16,0.0,0.99917,0.0,0.12171]
[1776835183357,79.26,77951.29,0.0,0.99917,0.0,0.12214]
[1776835184364,79.26,77955.85,0.0,0.99917,0.0,0.12164]
[1776835185371,79.26,77964.77,0.0,0.99918,0.0,0.12065]
[1776835186378,79.26,77968.28,0.0,0.99918,0.0,0.12027]
[1776835187385,79.26,77966.76,0.0,0.99918,0.0,0.12043]
[1776835188399,79.26,77960.55,0.0,0.99918,0.0,0.12112]
[1776835189400,79.26,77957.66,0.0,0.99917,0.0,0.12144]
[1776835190407,79.26,77949.17,0.0,0.99917,0.0,0.12238]
[1776835191413,79.26,77947.48,0.0,0.99917,0.0,0.12257]
[1776835192519,79.26,77947.48,0.0,0.99917,0.0,0.12257]
[1776835192420,79.26,77943.08,0.0,0.99916,0.0,0.12306]
[1776835193428,79.26,77944.38,0.0,0.99916,0.0,0.12291]
[1776835195443,79.26,77941.82,0.0,0.99916,0.0,0.1232]
[1776835196451,79.26,77943.81,0.0,0.99916,0.0,0.12298]
[1776835197458,79.26,77948.05,0.0,0.99917,0.0,0.1225]
[1776835198465,79.26,77952.48,0.0,0.99917,0.0,0.12201]
[1776835199472,79.26,77949.35,0.0,0.99917,0.0,0.12236]
[1776835200479,79.26,77942.48,0.0,0.99916,0.0,0.12312]
[1776835200707,79.26,77942.48,0.0,0.99916,0.0,0.12312]
[1776835201486,79.26,77941.12,0.0,0.99916,0.0,0.12328]
[1776835202493,79.26,77953.3,0.0,0.99917,0.0,0.12192]
[1776835203579,79.26,77953.3,0.0,0.99917,0.0,0.12192]
[1776835203513,79.26,77966.9,0.0,0.99918,0.0,0.12042]
[1776835204511,79.26,77969.6,0.0,0.99918,0.0,0.12012]
[1776835205519,79.26,77962.82,0.0,0.99918,0.0,0.12087]
[1776835206526,79.26,77955.82,0.0,0.99917,0.0,0.12164]
[1776835207558,79.26,77955.82,0.0,0.99917,0.0,0.12164]
[1776835207533,79.26,77951.29,0.0,0.99917,0.0,0.12214]
[1776835208540,79.26,77951.6,0.0,0.99917,0.0,0.12211]
[1776835210554,79.26,77946.8,0.0,0.99917,0.0,0.12264]
[1776835211561,79.26,77940.49,0.0,0.99916,0.0,0.12335]
[1776835212579,79.26,77937.61,0.0,0.99916,0.0,0.12367]
[1776835213576,79.26,77933.89,0.0,0.99915,0.0,0.12409]
[1776835214583,79.26,77930.65,0.0,0.99915,0.0,0.12445]
[1776835216240,79.26,77920.29,0.0,0.99914,0.0,0.12563]
[1776835216597,79.26,77907.58,0.0,0.99913,0.0,0.12709]
[1776835217870,79.26,77907.58,0.0,0.99913,0.0,0.12709]
[1776835217938,79.26,77907.58,0.0,0.99913,0.0,0.12709]
[1776835218212,79.26,77907.58,0.0,0.99913,0.0,0.12709]
[1776835218300,79.26,77906.97,0.0,0.99913,0.0,0.12716]
[1776835219618,79.26,77902.32,0.0,0.99913,0.0,0.12769]
[1776835221632,79.26,77909.67,0.0,0.99913,0.0,0.12685]
[1776835222638,79.26,77922.97,0.0,0.99915,0.0,0.12533]
[1776835223646,79.26,77926.97,0.0,0.99915,0.0,0.12487]
[1776835225215,79.26,77926.97,0.0,0.99915,0.0,0.12487]
[1776835225316,79.26,77929.11,0.0,0.99915,0.0,0.12463]
[1776835225661,79.26,77927.64,0.0,0.99915,0.0,0.1248]
[1776835228205,79.26,77926.86,0.0,0.99915,0.0,0.12488]
[1776835228681,79.26,77917.61,0.0,0.99914,0.0,0.12594]
[1776835229987,79.26,77917.61,0.0,0.99914,0.0,0.12594]
[1776835230210,79.26,77917.61,0.0,0.99914,0.0,0.12594]
[1776835230311,79.26,77907.64,0.0,0.99913,0.0,0.12708]
[1776835230695,79.26,77901.64,0.0,0.99913,0.0,0.12777]
[1776835231702,79.26,77895.8,0.0,0.99912,0.0,0.12802]
[1776835232709,79.26,77892.2,0.0,0.99912,0.0,0.12844]
[1776835233716,79.26,77894.0,0.0,0.99912,0.0,0.12823]
[1776835235730,79.26,77892.25,0.0,0.99912,0.0,0.12844]
[1776835237744,79.26,77895.44,0.0,0.99912,0.0,0.12807]
[1776835238751,79.26,77896.79,0.0,0.99913,0.0,0.12791]
[1776835239758,79.26,77898.81,0.0,0.99913,0.0,0.12767]
[1776835240765,79.26,77905.5,0.0,0.99913,0.0,0.1269]
[1776835241772,79.26,77910.63,0.0,0.99914,0.0,0.12631]
[1776835242778,79.26,77915.44,0.0,0.99914,0.0,0.12576]
[1776835243786,79.26,77923.17,0.0,0.99915,0.0,0.12488]
[1776835244793,79.26,77936.65,0.0,0.99916,0.0,0.12336]
[1776835245800,79.26,77943.34,0.0,0.99917,0.0,0.12262]
[1776835249828,79.26,77947.15,0.0,0.99917,0.0,0.12219]
[1776835252203,79.26,77948.06,0.0,0.99917,0.0,0.12209]
[1776835252303,79.26,77947.53,0.0,0.99917,0.0,0.12215]
[1776835255870,79.26,77940.09,0.0,0.99916,0.0,0.12298]
[1776835256877,79.26,77926.74,0.0,0.99915,0.0,0.12448]
[1776835258278,79.26,77933.15,0.0,0.99916,0.0,0.12376]
[1776835258901,79.26,77928.0,0.0,0.99915,0.0,0.12434]
[1776835261176,79.26,77927.77,0.0,0.99915,0.0,0.12436]
[1776835261204,79.26,77931.29,0.0,0.99916,0.0,0.12397]
[1776835262100,79.26,77931.29,0.0,0.99916,0.0,0.12397]
[1776835262189,79.26,77925.08,0.0,0.99915,0.0,0.12467]
[1776835262933,79.26,77926.81,0.0,0.99915,0.0,0.12447]
[1776835263942,79.26,77913.9,0.0,0.99914,0.0,0.12594]
[1776835265162,79.26,77913.9,0.0,0.99914,0.0,0.12594]
[1776835265205,79.26,77913.9,0.0,0.99914,0.0,0.12594]
[1776835265252,79.26,77906.55,0.0,0.99913,0.0,0.12678]
[1776835265956,79.26,77899.4,0.0,0.99913,0.0,0.12761]
[1776835266963,79.26,77904.22,0.0,0.99913,0.0,0.12705]
[1776835267970,79.26,77911.72,0.0,0.99914,0.0,0.12619]
[1776835268976,79.26,77914.56,0.0,0.99914,0.0,0.12586]
[1776835269984,79.26,77920.4,0.0,0.99915,0.0,0.1252]
[1776835272898,79.26,77919.75,0.0,0.99915,0.0,0.12527]
[1776835272939,79.26,77919.75,0.0,0.99915,0.0,0.12527]
[1776835278326,79.26,77920.79,0.0,0.99915,0.0,0.12515]
[1776835278442,79.26,77920.79,0.0,0.99915,0.0,0.12515]
[1776835278519,79.26,77920.16,0.0,0.99915,0.0,0.12523]
[1776835279045,79.26,77920.16,0.0,0.99915,0.0,0.12523]
[1776835279197,79.26,77920.16,0.0,0.99915,0.0,0.12523]
[1776835282675,79.26,77919.87,0.0,0.99915,0.0,0.12526]
[1776835282074,79.26,77964.52,0.0,0.99918,0.0,0.12027]
[1776835283008,79.26,77964.52,0.0,0.99918,0.0,0.12027]
[1776835283337,79.26,78042.01,0.0,0.99924,0.0,0.11205]
[1776835284087,79.26,78051.63,0.0,0.99925,0.0,0.11106]
[1776835285168,79.26,78051.63,0.0,0.99925,0.0,0.11106]
[1776835285274,79.26,78058.13,0.0,0.99926,0.0,0.1104]
[1776835286760,79.26,78049.91,0.0,0.99925,0.0,0.11124]
[1776835287581,79.26,78049.91,0.0,0.99925,0.0,0.11124]
[1776835287755,79.26,78053.32,0.0,0.99925,0.0,0.11089]
[1776835288116,79.26,78053.25,0.0,0.99925,0.0,0.1109]
[1776835289123,79.26,78050.49,0.0,0.99925,0.0,0.11118]
[1776835289742,79.26,78050.49,0.0,0.99925,0.0,0.11118]
[1776835289989,79.26,78050.49,0.0,0.99925,0.0,0.11118]
[1776835290445,79.26,78050.49,0.0,0.99925,0.0,0.11118]
[1776835290478,79.26,78040.56,0.0,0.99924,0.0,0.1122]
[1776835291137,79.26,78048.36,0.0,0.99925,0.0,0.11102]
[1776835292144,79.26,78050.9,0.0,0.99925,0.0,0.11076]
[1776835292945,79.26,78050.9,0.0,0.99925,0.0,0.11076]
[1776835293248,79.26,78074.01,0.0,0.99927,0.0,0.10843]
[1776835294199,79.26,78130.22,0.0,0.99931,0.0,0.10295]
[1776835295202,79.26,78153.33,0.0,0.99933,0.0,0.10078]
[1776835296209,79.26,78138.03,0.0,0.99932,0.0,0.10221]
[1776835296977,79.26,78138.03,0.0,0.99932,0.0,0.10221]
[1776835297216,79.26,78129.59,0.0,0.99931,0.0,0.10301]
[1776835298414,79.26,78129.59,0.0,0.99931,0.0,0.10301]
[1776835298459,79.26,78125.89,0.0,0.99931,0.0,0.10337]
[1776835300237,79.26,78115.12,0.0,0.9993,0.0,0.1044]
[1776835301777,79.26,78118.06,0.0,0.9993,0.0,0.10412]
[1776835302255,79.26,78112.95,0.0,0.9993,0.0,0.10461]
[1776835302832,79.26,78112.95,0.0,0.9993,0.0,0.10461]
[1776835303262,79.26,78113.49,0.0,0.9993,0.0,0.10456]
[1776835306457,79.26,78111.14,0.0,0.9993,0.0,0.10478]
[1776835306559,79.26,78109.35,0.0,0.9993,0.0,0.10496]
[1776835307613,79.26,78109.35,0.0,0.9993,0.0,0.10496]
[1776835307630,79.26,78091.65,0.0,0.99928,0.0,0.10668]
[1776835308304,79.26,78076.19,0.0,0.99927,0.0,0.10821]
[1776835309312,79.26,78080.15,0.0,0.99928,0.0,0.10782]
[1776835310319,79.26,78080.93,0.0,0.99928,0.0,0.10774]
[1776835311297,79.26,78080.93,0.0,0.99928,0.0,0.10774]
[1776835311326,79.26,78078.29,0.0,0.99927,0.0,0.10801]
[1776835312333,79.26,78075.82,0.0,0.99927,0.0,0.10825]
[1776835313340,79.26,78069.01,0.0,0.99927,0.0,0.10893]
[1776835314347,79.26,78054.24,0.0,0.99926,0.0,0.11042]
[1776835315466,79.26,78054.24,0.0,0.99926,0.0,0.11042]
[1776835315485,79.26,78042.9,0.0,0.99925,0.0,0.11158]
[1776835316361,79.26,78032.76,0.0,0.99924,0.0,0.11262]
[1776835317368,79.26,78031.21,0.0,0.99924,0.0,0.11278]
[1776835318376,79.26,78019.4,0.0,0.99923,0.0,0.11401]
[1776835319382,79.26,78011.3,0.0,0.99922,0.0,0.11485]
[1776835320588,79.26,78011.3,0.0,0.99922,0.0,0.11485]
[1776835320698,79.26,78039.87,0.0,0.99925,0.0,0.11189]
[1776835321413,79.26,78075.95,0.0,0.99927,0.0,0.10824]
[1776835322419,79.26,78099.79,0.0,0.99929,0.0,0.10589]
[1776835323426,79.26,78098.3,0.0,0.99929,0.0,0.10603]
[1776835324307,79.26,78098.3,0.0,0.99929,0.0,0.10603]
[1776835324433,79.26,78103.13,0.0,0.99929,0.0,0.10556]
[1776835325440,79.26,78113.37,0.0,0.9993,0.0,0.10457]
[1776835326474,79.26,78113.37,0.0,0.9993,0.0,0.10457]
[1776835326567,79.26,78116.74,0.0,0.9993,0.0,0.10424]
[1776835327454,79.26,78106.57,0.0,0.99929,0.0,0.10523]
[1776835328461,79.26,78086.12,0.0,0.99928,0.0,0.10723]
[1776835329467,79.26,78084.64,0.0,0.99928,0.0,0.10738]
[1776835330475,79.26,78084.64,0.0,0.99928,0.0,0.10738]
[1776835334462,79.26,78083.31,0.0,0.99928,0.0,0.10751]
[1776835334503,79.26,78083.07,0.0,0.99928,0.0,0.10753]
[1776835335509,79.26,78080.68,0.0,0.99928,0.0,0.10777]
[1776835336518,79.26,78076.01,0.0,0.99927,0.0,0.10823]
[1776835337525,79.26,78073.61,0.0,0.99927,0.0,0.10847]
[1776835339539,79.26,78075.57,0.0,0.99927,0.0,0.10828]
[1776835341553,79.26,78080.05,0.0,0.99928,0.0,0.10783]
[1776835343569,79.26,78076.79,0.0,0.99927,0.0,0.10815]
[1776835344576,79.26,78069.8,0.0,0.99927,0.0,0.10885]
[1776835345583,79.26,78073.5,0.0,0.99927,0.0,0.10848]
[1776835346589,79.26,78078.0,0.0,0.99927,0.0,0.10803]
[1776835349611,79.26,78072.73,0.0,0.99927,0.0,0.10856]
[1776835350617,79.26,78078.46,0.0,0.99927,0.0,0.10799]
[1776835351625,79.26,78078.47,0.0,0.99928,0.0,0.10762]
[1776835352632,79.26,78073.49,0.0,0.99927,0.0,0.10811]
[1776835353641,79.26,78070.01,0.0,0.99927,0.0,0.10846]
[1776835355654,79.26,78065.34,0.0,0.99927,0.0,0.10892]
[1776835357594,79.26,78064.39,0.0,0.99927,0.0,0.10902]
[1776835357667,79.26,78056.32,0.0,0.99926,0.0,0.10983]
[1776835358675,79.26,78058.62,0.0,0.99926,0.0,0.1096]
[1776835360692,79.26,78055.99,0.0,0.99926,0.0,0.10986]
[1776835362706,79.26,78053.37,0.0,0.99926,0.0,0.11013]
[1776835365727,79.26,78049.14,0.0,0.99925,0.0,0.11056]
[1776835367741,79.26,78046.94,0.0,0.99925,0.0,0.11078]
[1776835368748,79.26,78048.95,0.0,0.99925,0.0,0.11058]
[1776835373784,79.26,78048.88,0.0,0.99925,0.0,0.11059]
[1776835374791,79.26,78050.88,0.0,0.99926,0.0,0.11038]
[1776835376804,79.26,78048.66,0.0,0.99925,0.0,0.11061]
[1776835377812,79.26,78046.08,0.0,0.99925,0.0,0.11087]
[1776835379826,79.26,78044.23,0.0,0.99925,0.0,0.11106]
[1776835384861,79.26,78046.57,0.0,0.99925,0.0,0.11082]
[1776835389897,79.26,78044.99,0.0,0.99925,0.0,0.11098]
[1776835391970,79.26,78043.71,0.0,0.99925,0.0,0.11111]
[1776835392202,79.26,78043.71,0.0,0.99925,0.0,0.11111]
[1776835392231,79.26,78043.05,0.0,0.99925,0.0,0.11118]
[1776835393198,79.26,78043.05,0.0,0.99925,0.0,0.11118]
[1776835393435,79.26,78043.05,0.0,0.99925,0.0,0.11118]
[1776835397516,79.26,78043.36,0.0,0.99925,0.0,0.11115]
[1776835397623,79.26,78043.36,0.0,0.99925,0.0,0.11115]
[1776835397708,79.26,78043.36,0.0,0.99925,0.0,0.11115]
[1776835397724,79.26,78044.04,0.0,0.99925,0.0,0.11108]
[1776835397953,79.26,78041.41,0.0,0.99925,0.0,0.11135]
[1776835399966,79.26,78043.25,0.0,0.99925,0.0,0.11116]
[1776835403150,79.26,78043.16,0.0,0.99925,0.0,0.11117]
[1776835403191,79.26,78043.16,0.0,0.99925,0.0,0.11117]
[1776835403296,79.26,78043.16,0.0,0.99925,0.0,0.11117]
[1776835403437,79.26,78043.16,0.0,0.99925,0.0,0.11117]
[1776835403538,79.26,78041.48,0.0,0.99925,0.0,0.11134]
[1776835408574,79.26,78041.01,0.0,0.99925,0.0,0.11139]
[1776835408699,79.26,78041.01,0.0,0.99925,0.0,0.11139]
[1776835409030,79.26,78038.07,0.0,0.99925,0.0,0.11169]
[1776835414607,79.26,78039.63,0.0,0.99925,0.0,0.11115]
[1776835415072,79.26,78041.79,0.0,0.99925,0.0,0.11093]
[1776835417705,79.26,78042.44,0.0,0.99925,0.0,0.11086]
[1776835417806,79.26,78042.69,0.0,0.99925,0.0,0.11084]
[1776835419100,79.26,78041.14,0.0,0.99925,0.0,0.11099]
[1776835424135,79.26,78040.91,0.0,0.99925,0.0,0.11102]
[1776835425693,79.26,78040.91,0.0,0.99925,0.0,0.11102]
[1776835425724,79.26,78042.57,0.0,0.99925,0.0,0.11085]
[1776835426149,79.26,78045.57,0.0,0.99925,0.0,0.11054]
[1776835428163,79.26,78044.17,0.0,0.99925,0.0,0.11068]
[1776835429244,79.26,78047.55,0.0,0.99926,0.0,0.11034]
[1776835430084,79.26,78047.55,0.0,0.99926,0.0,0.11034]
[1776835430186,79.26,78105.44,0.0,0.9993,0.0,0.10461]
[1776835431193,79.26,78121.96,0.0,0.99931,0.0,0.10303]
[1776835432200,79.26,78123.52,0.0,0.99931,0.0,0.10288]
[1776835433160,79.26,78123.52,0.0,0.99931,0.0,0.10288]
[1776835433207,79.26,78125.79,0.0,0.99931,0.0,0.10266]
[1776835435872,79.26,78125.85,0.0,0.99931,0.0,0.10266]
[1776835436228,79.26,78175.49,0.0,0.99935,0.0,0.09804]
[1776835437235,79.26,78170.45,0.0,0.99934,0.0,0.0985]
[1776835438242,79.26,78161.2,0.0,0.99934,0.0,0.09935]
[1776835439384,79.26,78161.2,0.0,0.99934,0.0,0.09935]
[1776835439442,79.26,78156.11,0.0,0.99933,0.0,0.09982]
[1776835440256,79.26,78146.64,0.0,0.99933,0.0,0.1007]
[1776835441263,79.26,78158.18,0.0,0.99933,0.0,0.09963]
[1776835442270,79.26,78160.82,0.0,0.99934,0.0,0.09938]
[1776835445341,79.26,78160.47,0.0,0.99934,0.0,0.09942]
[1776835445722,79.26,78195.35,0.0,0.99936,0.0,0.09625]
[1776835445966,79.26,78195.35,0.0,0.99936,0.0,0.09625]
[1776835446304,79.26,78234.45,0.0,0.99938,0.0,0.0928]
[1776835447311,79.26,78238.57,0.0,0.99939,0.0,0.09245]
[1776835449837,79.26,78234.45,0.0,0.99938,0.0,0.0928]
[1776835450332,79.26,78223.86,0.0,0.99938,0.0,0.09373]
[1776835452346,79.26,78219.21,0.0,0.99938,0.0,0.09413]
[1776835454360,79.26,78221.73,0.0,0.99938,0.0,0.09391]
[1776835456580,79.26,78222.44,0.0,0.99938,0.0,0.09385]
[1776835456667,79.26,78271.78,0.0,0.99941,0.0,0.08962]
[1776835457385,79.26,78291.2,0.0,0.99942,0.0,0.08801]
[1776835458392,79.26,78297.0,0.0,0.99942,0.0,0.08753]
[1776835459562,79.26,78297.0,0.0,0.99942,0.0,0.08753]
[1776835459586,79.26,78300.37,0.0,0.99943,0.0,0.08726]
[1776835461586,79.26,78299.56,0.0,0.99942,0.0,0.08732]
[1776835461661,79.26,78345.7,0.0,0.99945,0.0,0.08362]
[1776835462422,79.26,78393.84,0.0,0.99948,0.0,0.07991]
[1776835463429,79.26,78407.13,0.0,0.99949,0.0,0.07891]
[1776835464436,79.26,78408.22,0.0,0.99949,0.0,0.07883]
[1776835464914,79.26,78408.22,0.0,0.99949,0.0,0.07883]
[1776835465443,79.26,78413.7,0.0,0.99949,0.0,0.07842]
[1776835466450,79.26,78393.29,0.0,0.99948,0.0,0.07995]
[1776835467086,79.26,78393.29,0.0,0.99948,0.0,0.07995]
[1776835467457,79.26,78374.78,0.0,0.99947,0.0,0.08136]
[1776835468004,79.26,78374.78,0.0,0.99947,0.0,0.08136]
[1776835468579,79.26,78374.78,0.0,0.99947,0.0,0.08136]
[1776835468605,79.26,78372.89,0.0,0.99947,0.0,0.0815]
[1776835469471,79.26,78362.09,0.0,0.99946,0.0,0.08234]
[1776835470478,79.26,78359.9,0.0,0.99946,0.0,0.08251]
[1776835471485,79.26,78355.9,0.0,0.99946,0.0,0.08252]
[1776835472492,79.26,78352.13,0.0,0.99946,0.0,0.08281]
[1776835473499,79.26,78348.23,0.0,0.99945,0.0,0.08312]
[1776835474506,79.26,78340.91,0.0,0.99945,0.0,0.08369]
[1776835474972,79.26,78340.91,0.0,0.99945,0.0,0.08369]
[1776835475242,79.26,78340.91,0.0,0.99945,0.0,0.08369]
[1776835475513,79.26,78335.94,0.0,0.99945,0.0,0.08408]
[1776835476520,79.26,78327.94,0.0,0.99944,0.0,0.08472]
[1776835478533,79.26,78324.42,0.0,0.99944,0.0,0.085]
[1776835478960,79.26,78324.42,0.0,0.99944,0.0,0.085]
[1776835479167,79.26,78324.42,0.0,0.99944,0.0,0.085]
[1776835479541,79.26,78321.17,0.0,0.99944,0.0,0.08526]
[1776835480548,79.26,78315.22,0.0,0.99944,0.0,0.08574]
[1776835481555,79.26,78307.62,0.0,0.99943,0.0,0.08635]
[1776835482767,79.26,78307.62,0.0,0.99943,0.0,0.08635]
[1776835482827,79.26,78297.68,0.0,0.99943,0.0,0.08716]
[1776835483572,79.26,78287.2,0.0,0.99942,0.0,0.08802]
[1776835484289,79.26,78287.2,0.0,0.99942,0.0,0.08802]
[1776835484579,79.26,78267.35,0.0,0.99941,0.0,0.08968]
[1776835485586,79.26,78261.86,0.0,0.9994,0.0,0.09014]
[1776835486235,79.26,78261.86,0.0,0.9994,0.0,0.09014]
[1776835486593,79.26,78272.9,0.0,0.99941,0.0,0.08921]
[1776835487600,79.26,78275.63,0.0,0.99941,0.0,0.08898]
[1776835488607,79.26,78277.25,0.0,0.99941,0.0,0.08885]
[1776835489088,79.26,78277.25,0.0,0.99941,0.0,0.08885]
[1776835489614,79.26,78255.43,0.0,0.9994,0.0,0.09068]
[1776835490621,79.26,78237.27,0.0,0.99939,0.0,0.09223]
[1776835491628,79.26,78231.63,0.0,0.99939,0.0,0.09272]
[1776835492635,79.26,78229.76,0.0,0.99938,0.0,0.09288]
[1776835493642,79.26,78225.08,0.0,0.99938,0.0,0.09329]
[1776835494649,79.26,78222.68,0.0,0.99938,0.0,0.0935]
[1776835494951,79.26,78222.68,0.0,0.99938,0.0,0.0935]
[1776835495656,79.26,78221.97,0.0,0.99938,0.0,0.09356]
[1776835499684,79.26,78223.48,0.0,0.99938,0.0,0.09343]
[1776835500691,79.26,78218.71,0.0,0.99938,0.0,0.09384]
[1776835501699,79.26,78223.32,0.0,0.99938,0.0,0.09344]
[1776835503929,79.26,78223.52,0.0,0.99938,0.0,0.09342]
[1776835503835,79.26,78231.02,0.0,0.99938,0.0,0.09277]
[1776835504747,79.26,78324.1,0.0,0.99944,0.0,0.08503]
[1776835505752,79.26,78368.64,0.0,0.99947,0.0,0.08153]
[1776835506759,79.26,78376.41,0.0,0.99947,0.0,0.08094]
[1776835510029,79.26,78377.37,0.0,0.99947,0.0,0.08086]
[1776835510789,79.26,78373.3,0.0,0.99947,0.0,0.08118]
[1776835511796,79.26,78361.25,0.0,0.99946,0.0,0.0821]
[1776835512802,79.26,78359.24,0.0,0.99946,0.0,0.08226]
[1776835514817,79.26,78366.95,0.0,0.99947,0.0,0.08166]
[1776835515826,79.26,78371.31,0.0,0.99947,0.0,0.08133]
[1776835516836,79.26,78376.65,0.0,0.99947,0.0,0.08092]
[1776835517843,79.26,78379.12,0.0,0.99947,0.0,0.08073]
[1776835518854,79.26,78419.31,0.0,0.99949,0.0,0.07772]
[1776835519210,79.26,78419.31,0.0,0.99949,0.0,0.07772]
[1776835519860,79.26,78429.23,0.0,0.9995,0.0,0.07699]
[1776835520867,79.26,78437.11,0.0,0.9995,0.0,0.07642]
[1776835521874,79.26,78435.68,0.0,0.9995,0.0,0.07652]
[1776835522161,79.26,78435.68,0.0,0.9995,0.0,0.07652]
[1776835522881,79.26,78441.65,0.0,0.9995,0.0,0.07609]
[1776835524214,79.26,78439.87,0.0,0.9995,0.0,0.07622]
[1776835524895,79.26,78442.44,0.0,0.99951,0.0,0.07603]
[1776835525902,79.26,78424.29,0.0,0.9995,0.0,0.07735]
[1776835526236,79.26,78424.29,0.0,0.9995,0.0,0.07735]
[1776835526436,79.26,78424.29,0.0,0.9995,0.0,0.07735]
[1776835526909,79.26,78415.3,0.0,0.99949,0.0,0.07802]
[1776835527916,79.26,78417.35,0.0,0.99949,0.0,0.07786]
[1776835528923,79.26,78414.66,0.0,0.99949,0.0,0.07806]
[1776835529932,79.26,78407.15,0.0,0.99949,0.0,0.07862]
[1776835530686,79.26,78407.15,0.0,0.99949,0.0,0.07862]
[1776835530838,79.26,78407.15,0.0,0.99949,0.0,0.07862]
[1776835530937,79.26,78387.08,0.0,0.99948,0.0,0.08013]
[1776835531683,79.26,78387.08,0.0,0.99948,0.0,0.08013]
[1776835531944,79.26,78381.24,0.0,0.99947,0.0,0.08028]
[1776835532951,79.26,78377.2,0.0,0.99947,0.0,0.08058]
[1776835534964,79.26,78379.52,0.0,0.99947,0.0,0.08041]
[1776835535471,79.26,78379.52,0.0,0.99947,0.0,0.08041]
[1776835535972,79.26,78390.24,0.0,0.99948,0.0,0.0796]
[1776835536979,79.26,78386.16,0.0,0.99948,0.0,0.07991]
[1776835537989,79.26,78378.7,0.0,0.99947,0.0,0.08047]
[1776835538997,79.26,78387.95,0.0,0.99948,0.0,0.07977]
[1776835541796,79.26,78388.94,0.0,0.99948,0.0,0.0797]
[1776835541905,79.26,78361.2,0.0,0.99946,0.0,0.08181]
[1776835542030,79.26,78372.86,0.0,0.99947,0.0,0.08092]
[1776835543027,79.26,78375.63,0.0,0.99947,0.0,0.0807]
[1776835545830,79.26,78371.5,0.0,0.99947,0.0,0.08102]
[1776835545926,79.26,78369.46,0.0,0.99947,0.0,0.08118]
[1776835547059,79.26,78362.09,0.0,0.99946,0.0,0.08174]
[1776835548066,79.26,78359.79,0.0,0.99946,0.0,0.08192]
[1776835549946,79.26,78359.79,0.0,0.99946,0.0,0.08192]
[1776835550204,79.26,78358.45,0.0,0.99946,0.0,0.08202]
[1776835550305,79.26,78352.78,0.0,0.99946,0.0,0.08246]
[1776835551088,79.26,78348.17,0.0,0.99946,0.0,0.08282]
[1776835553101,79.26,78340.76,0.0,0.99945,0.0,0.0834]
[1776835554109,79.26,78347.01,0.0,0.99946,0.0,0.08291]
[1776835556123,79.26,78367.97,0.0,0.99947,0.0,0.08129]
[1776835557130,79.26,78369.34,0.0,0.99947,0.0,0.08118]
[1776835558137,79.26,78366.13,0.0,0.99947,0.0,0.08143]
[1776835559559,79.26,78366.13,0.0,0.99947,0.0,0.08143]
[1776835559641,79.26,78362.94,0.0,0.99946,0.0,0.08168]
[1776835560151,79.26,78365.34,0.0,0.99947,0.0,0.08149]
[1776835561158,79.26,78370.17,0.0,0.99947,0.0,0.08112]
[1776835563171,79.26,78364.44,0.0,0.99947,0.0,0.08156]
[1776835564880,79.26,78364.44,0.0,0.99947,0.0,0.08156]
[1776835564985,79.26,78364.44,0.0,0.99947,0.0,0.08156]
[1776835564983,79.26,78361.0,0.0,0.99946,0.0,0.08183]
[1776835565186,79.26,78350.18,0.0,0.99946,0.0,0.08267]
[1776835566193,79.26,78338.22,0.0,0.99945,0.0,0.0836]
[1776835567425,79.26,78338.22,0.0,0.99945,0.0,0.0836]
[1776835567522,79.26,78331.79,0.0,0.99945,0.0,0.08411]
[1776835568207,79.26,78328.55,0.0,0.99945,0.0,0.08437]
[1776835569214,79.26,78333.53,0.0,0.99945,0.0,0.08397]
[1776835570221,79.26,78338.12,0.0,0.99945,0.0,0.08361]
[1776835571228,79.26,78334.75,0.0,0.99945,0.0,0.08388]
[1776835572798,79.26,78334.75,0.0,0.99945,0.0,0.08388]
[1776835572800,79.26,78329.97,0.0,0.99945,0.0,0.08425]
[1776835574249,79.26,78326.66,0.0,0.99944,0.0,0.08452]
[1776835577270,79.26,78324.12,0.0,0.99944,0.0,0.08472]
[1776835578277,79.26,78315.09,0.0,0.99944,0.0,0.08544]
[1776835579284,79.26,78327.73,0.0,0.99944,0.0,0.08443]
[1776835580291,79.26,78331.78,0.0,0.99945,0.0,0.08411]
[1776835582744,79.26,78334.27,0.0,0.99945,0.0,0.08391]
[1776835583312,79.26,78330.9,0.0,0.99945,0.0,0.08418]
[1776835584319,79.26,78333.14,0.0,0.99945,0.0,0.084]
[1776835585326,79.26,78337.14,0.0,0.99945,0.0,0.08369]
[1776835586333,79.26,78336.09,0.0,0.99945,0.0,0.08377]
[1776835587341,79.26,78354.81,0.0,0.99946,0.0,0.08231]
[1776835588348,79.26,78372.9,0.0,0.99947,0.0,0.08091]
[1776835589709,79.26,78372.9,0.0,0.99947,0.0,0.08091]
[1776835589752,79.26,78374.39,0.0,0.99947,0.0,0.0808]
[1776835592379,79.26,78371.98,0.0,0.99947,0.0,0.08069]
[1776835593386,79.26,78368.87,0.0,0.99947,0.0,0.08093]
[1776835594393,79.26,78366.53,0.0,0.99947,0.0,0.08111]
[1776835595400,79.26,78364.78,0.0,0.99947,0.0,0.08124]
[1776835596590,79.26,78364.78,0.0,0.99947,0.0,0.08124]
[1776835596647,79.26,78353.64,0.0,0.99946,0.0,0.0821]
[1776835597435,79.26,78304.47,0.0,0.99943,0.0,0.08599]
[1776835598441,79.26,78283.87,0.0,0.99942,0.0,0.08767]
[1776835599448,79.26,78280.43,0.0,0.99942,0.0,0.08795]
[1776835600278,79.26,78280.43,0.0,0.99942,0.0,0.08795]
[1776835600455,79.26,78288.56,0.0,0.99942,0.0,0.08728]
[1776835602469,79.26,78292.33,0.0,0.99943,0.0,0.08698]
[1776835603476,79.26,78290.08,0.0,0.99943,0.0,0.08716]
[1776835604483,79.26,78284.86,0.0,0.99942,0.0,0.08759]
[1776835605492,79.26,78263.18,0.0,0.99941,0.0,0.08939]
[1776835606473,79.26,78263.18,0.0,0.99941,0.0,0.08939]
[1776835606497,79.26,78264.39,0.0,0.99941,0.0,0.08929]
[1776835608510,79.26,78261.4,0.0,0.99941,0.0,0.08954]
[1776835610525,79.26,78265.63,0.0,0.99941,0.0,0.08918]
[1776835611532,79.26,78269.36,0.0,0.99941,0.0,0.08887]
[1776835612539,79.26,78278.75,0.0,0.99942,0.0,0.08809]
[1776835613546,79.26,78281.13,0.0,0.99942,0.0,0.08789]
[1776835614458,79.26,78281.13,0.0,0.99942,0.0,0.08789]
[1776835614553,79.26,78280.98,0.0,0.99942,0.0,0.08791]
[1776835615560,79.26,78278.02,0.0,0.99942,0.0,0.08815]
[1776835618442,79.26,78277.1,0.0,0.99942,0.0,0.08823]
[1776835620449,79.26,78277.34,0.0,0.99942,0.0,0.08821]
[1776835620595,79.26,78274.64,0.0,0.99942,0.0,0.08843]
[1776835624623,79.26,78278.27,0.0,0.99942,0.0,0.08813]
[1776835629658,79.26,78278.67,0.0,0.99942,0.0,0.0881]
[1776835630453,79.26,78278.67,0.0,0.99942,0.0,0.0881]
[1776835630665,79.26,78268.94,0.0,0.99941,0.0,0.08891]
[1776835631673,79.26,78251.82,0.0,0.9994,0.0,0.09034]
[1776835632680,79.26,78245.35,0.0,0.9994,0.0,0.09089]
[1776835635186,79.26,78245.0,0.0,0.9994,0.0,0.09092]
[1776835635701,79.26,78245.7,0.0,0.9994,0.0,0.09086]
[1776835638722,79.26,78238.3,0.0,0.99939,0.0,0.09149]
[1776835639207,79.26,78238.3,0.0,0.99939,0.0,0.09149]
[1776835639728,79.26,78231.66,0.0,0.99939,0.0,0.09206]
[1776835640736,79.26,78229.53,0.0,0.99939,0.0,0.09225]
[1776835642750,79.26,78223.99,0.0,0.99938,0.0,0.09272]
[1776835643216,79.26,78223.99,0.0,0.99938,0.0,0.09272]
[1776835643757,79.26,78216.86,0.0,0.99938,0.0,0.09334]
[1776835645771,79.26,78219.13,0.0,0.99938,0.0,0.09315]
[1776835646200,79.26,78219.13,0.0,0.99938,0.0,0.09315]
[1776835646778,79.26,78216.24,0.0,0.99938,0.0,0.0934]
[1776835649975,79.26,78220.3,0.0,0.99938,0.0,0.09304]
[1776835650042,79.26,78214.09,0.0,0.99938,0.0,0.09359]
[1776835650806,79.26,78209.94,0.0,0.99938,0.0,0.09395]
[1776835651813,79.26,78207.9,0.0,0.99938,0.0,0.09379]
[1776835652821,79.26,78200.75,0.0,0.99937,0.0,0.09442]
[1776835653189,79.26,78200.75,0.0,0.99937,0.0,0.09442]
[1776835653828,79.26,78198.0,0.0,0.99937,0.0,0.09466]
[1776835656460,79.26,78195.34,0.0,0.99937,0.0,0.0949]
[1776835656850,79.26,78198.97,0.0,0.99937,0.0,0.09458]
[1776835661884,79.26,78197.0,0.0,0.99937,0.0,0.09475]
[1776835663898,79.26,78188.0,0.0,0.99936,0.0,0.09555]
[1776835664588,79.26,78188.0,0.0,0.99936,0.0,0.09555]
[1776835664800,79.26,78188.0,0.0,0.99936,0.0,0.09555]
[1776835664905,79.26,78166.58,0.0,0.99935,0.0,0.09748]
[1776835665912,79.26,78158.14,0.0,0.99934,0.0,0.09824]
[1776835666919,79.26,78153.62,0.0,0.99934,0.0,0.09866]
[1776835667217,79.26,78153.62,0.0,0.99934,0.0,0.09866]
[1776835667926,79.26,78150.93,0.0,0.99934,0.0,0.0989]
[1776835669940,79.26,78153.51,0.0,0.99934,0.0,0.09867]
[1776835672961,79.26,78145.38,0.0,0.99934,0.0,0.09942]
[1776835673968,79.26,78142.86,0.0,0.99933,0.0,0.09965]
[1776835674446,79.26,78142.86,0.0,0.99933,0.0,0.09965]
[1776835676989,79.26,78138.11,0.0,0.99933,0.0,0.10009]
[1776835677996,79.26,78144.7,0.0,0.99934,0.0,0.09948]
[1776835678453,79.26,78144.7,0.0,0.99934,0.0,0.09948]
[1776835680017,79.26,78140.93,0.0,0.99933,0.0,0.09983]
[1776835681021,79.26,78143.09,0.0,0.99933,0.0,0.09963]
[1776835682246,79.26,78142.51,0.0,0.99933,0.0,0.09968]
[1776835682442,79.26,78142.51,0.0,0.99933,0.0,0.09968]
[1776835684042,79.26,78144.46,0.0,0.99933,0.0,0.0995]
[1776835685049,79.26,78136.37,0.0,0.99933,0.0,0.10025]
[1776835686087,79.26,78136.37,0.0,0.99933,0.0,0.10025]
[1776835686156,79.26,78200.01,0.0,0.99937,0.0,0.09449]
[1776835686426,79.26,78200.01,0.0,0.99937,0.0,0.09449]
[1776835687086,79.26,78255.99,0.0,0.99941,0.0,0.08967]
[1776835688077,79.26,78252.52,0.0,0.9994,0.0,0.08996]
[1776835691496,79.26,78252.36,0.0,0.9994,0.0,0.08998]
[1776835692107,79.26,78252.59,0.0,0.9994,0.0,0.08996]
[1776835693114,79.26,78256.69,0.0,0.99941,0.0,0.08961]
[1776835694121,79.26,78260.2,0.0,0.99941,0.0,0.08932]
[1776835699155,79.26,78258.12,0.0,0.99941,0.0,0.08949]
[1776835700164,79.26,78251.89,0.0,0.9994,0.0,0.09001]
[1776835701172,79.26,78247.31,0.0,0.9994,0.0,0.0904]
[1776835702179,79.26,78236.23,0.0,0.99939,0.0,0.09134]
[1776835703186,79.26,78234.19,0.0,0.99939,0.0,0.09152]
[1776835704193,79.26,78230.03,0.0,0.99939,0.0,0.09188]
[1776835706207,79.26,78225.88,0.0,0.99939,0.0,0.09223]
[1776835707444,79.26,78225.88,0.0,0.99939,0.0,0.09223]
[1776835708221,79.26,78229.16,0.0,0.99939,0.0,0.09195]
[1776835711242,79.26,78226.93,0.0,0.99939,0.0,0.09181]
[1776835712854,79.26,78226.93,0.0,0.99939,0.0,0.09181]
[1776835712884,79.26,78250.48,0.0,0.99941,0.0,0.08981]
[1776835713264,79.26,78278.38,0.0,0.99942,0.0,0.08749]
[1776835714272,79.26,78275.66,0.0,0.99942,0.0,0.08772]
[1776835715999,79.26,78275.66,0.0,0.99942,0.0,0.08772]
[1776835716062,79.26,78277.88,0.0,0.99942,0.0,0.08753]
[1776835717292,79.26,78272.98,0.0,0.99942,0.0,0.08794]
[1776835718298,79.26,78275.17,0.0,0.99942,0.0,0.08776]
[1776835723334,79.26,78275.6,0.0,0.99942,0.0,0.08772]
[1776835728370,79.26,78275.57,0.0,0.99942,0.0,0.08772]
[1776835733405,79.26,78273.7,0.0,0.99942,0.0,0.08788]
[1776835735419,79.26,78281.65,0.0,0.99942,0.0,0.08722]
[1776835736426,79.26,78284.06,0.0,0.99943,0.0,0.08703]
[1776835737433,79.26,78277.22,0.0,0.99942,0.0,0.08759]
[1776835738440,79.26,78280.8,0.0,0.99942,0.0,0.08729]
[1776835739449,79.26,78282.89,0.0,0.99942,0.0,0.08712]
[1776835743475,79.26,78298.51,0.0,0.99943,0.0,0.08585]
[1776835744482,79.26,78301.27,0.0,0.99944,0.0,0.08563]
[1776835746936,79.26,78299.36,0.0,0.99943,0.0,0.08578]
[1776835746974,79.26,78298.37,0.0,0.99943,0.0,0.08586]
[1776835748509,79.26,78291.89,0.0,0.99943,0.0,0.08639]
[1776835749517,79.26,78290.43,0.0,0.99943,0.0,0.08651]
[1776835750524,79.26,78286.11,0.0,0.99943,0.0,0.08686]
[1776835751531,79.26,78275.24,0.0,0.99942,0.0,0.08775]
[1776835752960,79.26,78275.24,0.0,0.99942,0.0,0.08775]
[1776835753198,79.26,78275.24,0.0,0.99942,0.0,0.08775]
[1776835753017,79.26,78276.09,0.0,0.99942,0.0,0.08768]
[1776835754252,79.26,78276.09,0.0,0.99942,0.0,0.08768]
[1776835753547,79.26,78272.51,0.0,0.99942,0.0,0.08798]
[1776835754553,79.26,78262.15,0.0,0.99941,0.0,0.08884]
[1776835755561,79.26,78258.72,0.0,0.99941,0.0,0.08912]
[1776835756945,79.26,78258.72,0.0,0.99941,0.0,0.08912]
[1776835757044,79.26,78255.39,0.0,0.99941,0.0,0.0894]
[1776835760596,79.26,78252.73,0.0,0.99941,0.0,0.08962]
[1776835761603,79.26,78256.56,0.0,0.99941,0.0,0.0893]
[1776835763617,79.26,78252.74,0.0,0.99941,0.0,0.08962]
[1776835764624,79.26,78250.23,0.0,0.99941,0.0,0.08983]
[1776835769658,79.26,78249.71,0.0,0.9994,0.0,0.08988]
[1776835770665,79.26,78252.29,0.0,0.99941,0.0,0.08966]
[1776835771673,79.26,78255.32,0.0,0.99941,0.0,0.08909]
[1776835774694,79.26,78257.86,0.0,0.99941,0.0,0.08887]
[1776835776950,79.26,78258.91,0.0,0.99941,0.0,0.08879]
[1776835780941,79.26,78258.32,0.0,0.99941,0.0,0.08884]
[1776835781041,79.26,78253.99,0.0,0.99941,0.0,0.0892]
[1776835782030,79.26,78253.99,0.0,0.99941,0.0,0.0892]
[1776835782193,79.26,78253.99,0.0,0.99941,0.0,0.0892]
[1776835782131,79.26,78251.33,0.0,0.99941,0.0,0.08942]
[1776835782751,79.26,78251.39,0.0,0.99941,0.0,0.08942]
[1776835787786,79.26,78249.72,0.0,0.99941,0.0,0.08956]
[1776835788793,79.26,78248.05,0.0,0.99941,0.0,0.0897]
[1776835789800,79.26,78249.97,0.0,0.99941,0.0,0.08954]
[1776835791814,79.26,78256.11,0.0,0.99941,0.0,0.08902]
[1776835793828,79.26,78257.95,0.0,0.99941,0.0,0.08887]
[1776835795842,79.26,78261.28,0.0,0.99941,0.0,0.08859]
[1776835796941,79.26,78261.28,0.0,0.99941,0.0,0.08859]
[1776835797004,79.26,78259.73,0.0,0.99941,0.0,0.08872]
[1776835801884,79.26,78275.22,0.0,0.99942,0.0,0.08744]
[1776835802895,79.26,78284.95,0.0,0.99943,0.0,0.08664]
[1776835803902,79.26,78287.1,0.0,0.99943,0.0,0.08647]
[1776835805916,79.26,78283.37,0.0,0.99943,0.0,0.08677]
[1776835806972,79.26,78283.37,0.0,0.99943,0.0,0.08677]
[1776835807210,79.26,78283.37,0.0,0.99943,0.0,0.08677]
[1776835807284,79.26,78282.27,0.0,0.99943,0.0,0.08686]
[1776835808937,79.26,78269.74,0.0,0.99942,0.0,0.08789]
[1776835809944,79.26,78260.96,0.0,0.99941,0.0,0.08862]
[1776835810719,79.26,78260.96,0.0,0.99941,0.0,0.08862]
[1776835812007,79.26,78260.64,0.0,0.99941,0.0,0.08864]
[1776835812101,79.26,78258.5,0.0,0.99941,0.0,0.08882]
[1776835812945,79.26,78258.5,0.0,0.99941,0.0,0.08882]
[1776835812965,79.26,78261.76,0.0,0.99941,0.0,0.08855]
[1776835813628,79.26,78261.76,0.0,0.99941,0.0,0.08855]
[1776835813973,79.26,78287.92,0.0,0.99943,0.0,0.0864]
[1776835814984,79.26,78294.14,0.0,0.99943,0.0,0.0859]
[1776835815991,79.26,78291.41,0.0,0.99943,0.0,0.08612]
[1776835817141,79.26,78291.41,0.0,0.99943,0.0,0.08612]
[1776835817226,79.26,78291.94,0.0,0.99943,0.0,0.08607]
[1776835818005,79.26,78284.8,0.0,0.99943,0.0,0.08665]
[1776835818998,79.26,78284.8,0.0,0.99943,0.0,0.08665]
[1776835819012,79.26,78310.17,0.0,0.99944,0.0,0.08461]
[1776835820021,79.26,78323.01,0.0,0.99945,0.0,0.08359]
[1776835821027,79.26,78317.47,0.0,0.99945,0.0,0.08403]
[1776835822179,79.26,78317.47,0.0,0.99945,0.0,0.08403]
[1776835822242,79.26,78312.4,0.0,0.99944,0.0,0.08443]
[1776835823085,79.26,78305.27,0.0,0.99944,0.0,0.085]
[1776835824055,79.26,78305.27,0.0,0.99944,0.0,0.085]
[1776835824226,79.26,78323.44,0.0,0.99945,0.0,0.08356]
[1776835825067,79.26,78329.62,0.0,0.99945,0.0,0.08307]
[1776835826077,79.26,78326.49,0.0,0.99945,0.0,0.08332]
[1776835827084,79.26,78326.49,0.0,0.99945,0.0,0.08332]
[1776835827133,79.26,78328.08,0.0,0.99945,0.0,0.08319]
[1776835829338,79.26,78326.93,0.0,0.99945,0.0,0.08328]
[1776835829368,79.26,78320.56,0.0,0.99945,0.0,0.08379]
[1776835830109,79.26,78310.75,0.0,0.99944,0.0,0.08456]
[1776835831116,79.26,78306.99,0.0,0.99944,0.0,0.08456]
[1776835832123,79.26,78305.38,0.0,0.99944,0.0,0.08469]
[1776835833003,79.26,78305.38,0.0,0.99944,0.0,0.08469]
[1776835833130,79.26,78298.96,0.0,0.99944,0.0,0.0852]
[1776835834137,79.26,78313.31,0.0,0.99945,0.0,0.08406]
[1776835834469,79.26,78313.31,0.0,0.99945,0.0,0.08406]
[1776835835144,79.26,78316.22,0.0,0.99945,0.0,0.08382]
[1776835836151,79.26,78318.36,0.0,0.99945,0.0,0.08366]
[1776835837158,79.26,78329.07,0.0,0.99946,0.0,0.08281]
[1776835837692,79.26,78329.07,0.0,0.99946,0.0,0.08281]
[1776835838165,79.26,78325.47,0.0,0.99945,0.0,0.0831]
[1776835839126,79.26,78325.47,0.0,0.99945,0.0,0.0831]
[1776835839172,79.26,78318.57,0.0,0.99945,0.0,0.08364]
[1776835839961,79.26,78318.57,0.0,0.99945,0.0,0.08364]
[1776835840179,79.26,78319.54,0.0,0.99945,0.0,0.08356]
[1776835841187,79.26,78317.0,0.0,0.99945,0.0,0.08376]
[1776835842194,79.26,78311.17,0.0,0.99945,0.0,0.08423]
[1776835842881,79.26,78311.17,0.0,0.99945,0.0,0.08423]
[1776835843201,79.26,78311.73,0.0,0.99945,0.0,0.08418]
[1776835844208,79.26,78313.04,0.0,0.99945,0.0,0.08408]
[1776835844949,79.26,78313.04,0.0,0.99945,0.0,0.08408]
[1776835845216,79.26,78310.42,0.0,0.99944,0.0,0.08428]
[1776835846223,79.26,78308.11,0.0,0.99944,0.0,0.08447]
[1776835848239,79.26,78294.4,0.0,0.99944,0.0,0.08557]
[1776835849400,79.26,78288.1,0.0,0.99943,0.0,0.08608]
[1776835850253,79.26,78280.2,0.0,0.99943,0.0,0.08672]
[1776835850947,79.26,78280.2,0.0,0.99943,0.0,0.08672]
[1776835851218,79.26,78280.2,0.0,0.99943,0.0,0.08672]
[1776835851263,79.26,78272.6,0.0,0.99942,0.0,0.08734]
[1776835852269,79.26,78264.71,0.0,0.99942,0.0,0.08799]
[1776835853276,79.26,78257.78,0.0,0.99941,0.0,0.08856]
[1776835855290,79.26,78255.13,0.0,0.99941,0.0,0.08878]
[1776835859318,79.26,78246.66,0.0,0.99941,0.0,0.08949]
[1776835860325,79.26,78240.45,0.0,0.9994,0.0,0.09002]
[1776835861332,79.26,78244.66,0.0,0.99941,0.0,0.08966]
[1776835863371,79.26,78246.6,0.0,0.99941,0.0,0.0895]
[1776835864191,79.26,78244.85,0.0,0.99941,0.0,0.08964]
[1776835864353,79.26,78245.39,0.0,0.99941,0.0,0.0896]
[1776835865360,79.26,78237.84,0.0,0.9994,0.0,0.09024]
[1776835867375,79.26,78236.28,0.0,0.9994,0.0,0.09037]
[1776835867626,79.26,78236.28,0.0,0.9994,0.0,0.09037]
[1776835867691,79.26,78236.28,0.0,0.9994,0.0,0.09037]
[1776835871403,79.26,78246.4,0.0,0.99941,0.0,0.08951]
[1776835872410,79.26,78253.43,0.0,0.99941,0.0,0.08893]
[1776835873417,79.26,78257.91,0.0,0.99941,0.0,0.08855]
[1776835874424,79.26,78261.04,0.0,0.99942,0.0,0.08829]
[1776835874943,79.26,78261.04,0.0,0.99942,0.0,0.08829]
[1776835875274,79.26,78261.04,0.0,0.99942,0.0,0.08829]
[1776835875446,79.26,78261.04,0.0,0.99942,0.0,0.08829]
[1776835875431,79.26,78258.91,0.0,0.99941,0.0,0.08847]
[1776835877449,79.26,78252.52,0.0,0.99941,0.0,0.089]
[1776835878095,79.26,78252.52,0.0,0.99941,0.0,0.089]
[1776835878456,79.26,78261.3,0.0,0.99942,0.0,0.08827]
[1776835879463,79.26,78263.83,0.0,0.99942,0.0,0.08806]
[1776835880470,79.26,78266.6,0.0,0.99942,0.0,0.08783]
[1776835881485,79.26,78266.6,0.0,0.99942,0.0,0.08783]
[1776835883491,79.26,78262.59,0.0,0.99942,0.0,0.08816]
[1776835886004,79.26,78260.58,0.0,0.99942,0.0,0.08833]
[1776835886198,79.26,78260.58,0.0,0.99942,0.0,0.08833]
[1776835886225,79.26,78250.69,0.0,0.99941,0.0,0.08916]
[1776835887077,79.26,78250.69,0.0,0.99941,0.0,0.08916]
[1776835887196,79.26,78250.69,0.0,0.99941,0.0,0.08916]
[1776835890541,79.26,78246.41,0.0,0.99941,0.0,0.08951]
[1776835891548,79.26,78241.92,0.0,0.99941,0.0,0.08957]
[1776835893093,79.26,78241.92,0.0,0.99941,0.0,0.08957]
[1776835893155,79.26,78241.92,0.0,0.99941,0.0,0.08957]
[1776835893199,79.26,78241.92,0.0,0.99941,0.0,0.08957]
[1776835893300,79.26,78241.97,0.0,0.99941,0.0,0.08957]
[1776835896545,79.26,78242.04,0.0,0.99941,0.0,0.08956]
[1776835896583,79.26,78242.04,0.0,0.99941,0.0,0.08956]
[1776835896692,79.26,78242.04,0.0,0.99941,0.0,0.08956]
[1776835896792,79.26,78240.85,0.0,0.99941,0.0,0.08966]
[1776835902625,79.26,78230.19,0.0,0.9994,0.0,0.09056]
[1776835903632,79.26,78230.49,0.0,0.9994,0.0,0.09054]
[1776835905646,79.26,78223.66,0.0,0.9994,0.0,0.09112]
[1776835906653,79.26,78216.89,0.0,0.99939,0.0,0.0917]
[1776835908667,79.26,78213.61,0.0,0.99939,0.0,0.09198]
[1776835910681,79.26,78209.15,0.0,0.99939,0.0,0.09236]
[1776835911688,79.26,78206.71,0.0,0.99938,0.0,0.09257]
[1776835913702,79.26,78201.82,0.0,0.99938,0.0,0.093]
[1776835915203,79.26,78201.82,0.0,0.99938,0.0,0.093]
[1776835915441,79.26,78201.82,0.0,0.99938,0.0,0.093]
[1776835915526,79.26,78202.15,0.0,0.99938,0.0,0.09297]
[1776835915695,79.26,78202.15,0.0,0.99938,0.0,0.09297]
[1776835915716,79.26,78199.95,0.0,0.99938,0.0,0.09316]
[1776835918737,79.26,78203.64,0.0,0.99938,0.0,0.09284]
[1776835919784,79.26,78203.64,0.0,0.99938,0.0,0.09284]
[1776835919946,79.26,78203.64,0.0,0.99938,0.0,0.09284]
[1776835921758,79.26,78207.77,0.0,0.99939,0.0,0.09248]
[1776835922878,79.26,78207.77,0.0,0.99939,0.0,0.09248]
[1776835922940,79.26,78207.77,0.0,0.99939,0.0,0.09248]
[1776835923031,79.26,78207.77,0.0,0.99939,0.0,0.09248]
[1776835923202,79.26,78207.77,0.0,0.99939,0.0,0.09248]
[1776835923223,79.26,78207.71,0.0,0.99939,0.0,0.09249]
[1776835928810,79.26,78208.03,0.0,0.99939,0.0,0.09246]
[1776835932687,79.26,78208.28,0.0,0.99939,0.0,0.09244]
[1776835932939,79.26,78208.28,0.0,0.99939,0.0,0.09244]
[1776835932942,79.26,78205.0,0.0,0.99938,0.0,0.09272]
[1776835935660,79.26,78205.43,0.0,0.99938,0.0,0.09269]
[1776835935699,79.26,78205.43,0.0,0.99938,0.0,0.09269]
[1776835935827,79.26,78205.43,0.0,0.99938,0.0,0.09269]
[1776835935997,79.26,78205.43,0.0,0.99938,0.0,0.09269]
[1776835936096,79.26,78203.23,0.0,0.99938,0.0,0.09288]
[1776835936866,79.26,78192.9,0.0,0.99938,0.0,0.09378]
[1776835937873,79.26,78183.56,0.0,0.99937,0.0,0.0946]
[1776835938880,79.26,78185.99,0.0,0.99937,0.0,0.09439]
[1776835939887,79.26,78182.45,0.0,0.99937,0.0,0.0947]
[1776835941901,79.26,78179.63,0.0,0.99937,0.0,0.09495]
[1776835943362,79.26,78167.02,0.0,0.99936,0.0,0.09607]
[1776835943915,79.26,78163.84,0.0,0.99936,0.0,0.09636]
[1776835944922,79.26,78158.9,0.0,0.99935,0.0,0.0968]
[1776835945929,79.26,78154.56,0.0,0.99935,0.0,0.09719]
[1776835947978,79.26,78155.43,0.0,0.99935,0.0,0.09712]
[1776835948208,79.26,78155.43,0.0,0.99935,0.0,0.09712]
[1776835948259,79.26,78152.77,0.0,0.99935,0.0,0.09736]
[1776835948951,79.26,78156.15,0.0,0.99935,0.0,0.09705]
[1776835950965,79.26,78151.67,0.0,0.99935,0.0,0.09746]
[1776835952058,79.26,78151.67,0.0,0.99935,0.0,0.09746]
[1776835952111,79.26,78140.91,0.0,0.99934,0.0,0.09809]
[1776835952979,79.26,78138.64,0.0,0.99934,0.0,0.0983]
[1776835954033,79.26,78130.39,0.0,0.99934,0.0,0.09906]
[1776835955264,79.26,78130.39,0.0,0.99934,0.0,0.09906]
[1776835955282,79.26,78128.54,0.0,0.99934,0.0,0.09923]
[1776835955999,79.26,78124.73,0.0,0.99933,0.0,0.09958]
[1776835957007,79.26,78128.01,0.0,0.99934,0.0,0.09928]
[1776835958014,79.26,78131.26,0.0,0.99934,0.0,0.09898]
[1776835958832,79.26,78131.26,0.0,0.99934,0.0,0.09898]
[1776835959021,79.26,78126.86,0.0,0.99933,0.0,0.09938]
[1776835960041,79.26,78129.16,0.0,0.99934,0.0,0.09917]
[1776835962460,79.26,78131.16,0.0,0.99934,0.0,0.09899]
[1776835963069,79.26,78137.59,0.0,0.99934,0.0,0.09839]
[1776835965017,79.26,78139.1,0.0,0.99934,0.0,0.09826]
[1776835965083,79.26,78135.9,0.0,0.99934,0.0,0.09855]
[1776835967100,79.26,78161.89,0.0,0.99936,0.0,0.09619]
[1776835968106,79.26,78189.7,0.0,0.99938,0.0,0.09373]
[1776835968845,79.26,78189.7,0.0,0.99938,0.0,0.09373]
[1776835969113,79.26,78191.73,0.0,0.99938,0.0,0.09355]
[1776835970120,79.26,78190.82,0.0,0.99938,0.0,0.09363]
[1776835971128,79.26,78180.88,0.0,0.99937,0.0,0.0945]
[1776835972107,79.26,78180.88,0.0,0.99937,0.0,0.0945]
[1776835972136,79.26,78190.55,0.0,0.99938,0.0,0.09365]
[1776835973143,79.26,78197.89,0.0,0.99938,0.0,0.09301]
[1776835974151,79.26,78198.45,0.0,0.99938,0.0,0.09296]
[1776835975847,79.26,78198.41,0.0,0.99938,0.0,0.09296]
[1776835979186,79.26,78200.72,0.0,0.99938,0.0,0.09276]
[1776835980193,79.26,78204.45,0.0,0.99939,0.0,0.09244]
[1776835982207,79.26,78199.69,0.0,0.99938,0.0,0.09285]
[1776835984221,79.26,78203.51,0.0,0.99938,0.0,0.09252]
[1776835986634,79.26,78203.47,0.0,0.99938,0.0,0.09253]
[1776835986691,79.26,78203.47,0.0,0.99938,0.0,0.09253]
[1776835986970,79.26,78203.47,0.0,0.99938,0.0,0.09253]
[1776835987196,79.26,78203.47,0.0,0.99938,0.0,0.09253]
[1776835987242,79.26,78202.56,0.0,0.99938,0.0,0.0926]
[1776835988274,79.26,78222.98,0.0,0.9994,0.0,0.09085]
[1776835989020,79.26,78222.98,0.0,0.9994,0.0,0.09085]
[1776835989046,79.26,78222.98,0.0,0.9994,0.0,0.09085]
[1776835989256,79.26,78282.29,0.0,0.99943,0.0,0.08593]
[1776835990263,79.26,78290.06,0.0,0.99944,0.0,0.0853]
[1776835991270,79.26,78292.47,0.0,0.99944,0.0,0.08511]
[1776835992044,79.26,78292.47,0.0,0.99944,0.0,0.08511]
[1776835992277,79.26,78294.61,0.0,0.99944,0.0,0.08493]
[1776835993284,79.26,78291.03,0.0,0.99944,0.0,0.08522]
[1776835996304,79.26,78288.05,0.0,0.99944,0.0,0.08546]
[1776835997393,79.26,78288.05,0.0,0.99944,0.0,0.08546]
[1776835997400,79.26,78288.29,0.0,0.99944,0.0,0.08544]
[1776835998319,79.26,78289.91,0.0,0.99944,0.0,0.08531]
[1776835999326,79.26,78294.83,0.0,0.99944,0.0,0.08492]
[1776836000334,79.26,78299.02,0.0,0.99944,0.0,0.08458]
[1776836001341,79.26,78302.39,0.0,0.99944,0.0,0.08431]
[1776836003459,79.26,78303.57,0.0,0.99944,0.0,0.08422]
[1776836003544,79.26,78301.49,0.0,0.99944,0.0,0.08438]
[1776836006377,79.26,78303.91,0.0,0.99945,0.0,0.08419]
[1776836007384,79.26,78305.49,0.0,0.99945,0.0,0.08407]
[1776836011412,79.26,78304.25,0.0,0.99945,0.0,0.08386]
[1776836013426,79.26,78298.96,0.0,0.99944,0.0,0.08428]
[1776836015451,79.26,78298.73,0.0,0.99944,0.0,0.0843]
[1776836016447,79.26,78295.94,0.0,0.99944,0.0,0.08452]
[1776836019470,79.26,78293.41,0.0,0.99944,0.0,0.08472]
[1776836020478,79.26,78294.99,0.0,0.99944,0.0,0.0846]
[1776836025512,79.26,78294.24,0.0,0.99944,0.0,0.08466]
[1776836026520,79.26,78282.8,0.0,0.99943,0.0,0.08557]
[1776836027527,79.26,78275.82,0.0,0.99943,0.0,0.08614]
[1776836028540,79.26,78277.76,0.0,0.99943,0.0,0.08598]
[1776836032558,79.26,78278.21,0.0,0.99943,0.0,0.08595]
[1776836032564,79.26,78286.08,0.0,0.99944,0.0,0.08531]
[1776836033571,79.26,78287.95,0.0,0.99944,0.0,0.08516]
[1776836036190,79.26,78284.28,0.0,0.99944,0.0,0.08546]
[1776836036592,79.26,78281.85,0.0,0.99943,0.0,0.08565]
[1776836037599,79.26,78279.2,0.0,0.99943,0.0,0.08587]
[1776836038605,79.26,78274.46,0.0,0.99943,0.0,0.08625]
[1776836039615,79.26,78269.13,0.0,0.99943,0.0,0.08668]
[1776836040623,79.26,78275.29,0.0,0.99943,0.0,0.08618]
[1776836042637,79.26,78277.46,0.0,0.99943,0.0,0.08601]
[1776836043644,79.26,78275.13,0.0,0.99943,0.0,0.0862]
[1776836044652,79.26,78271.4,0.0,0.99943,0.0,0.0865]
[1776836045658,79.26,78273.65,0.0,0.99943,0.0,0.08632]
[1776836047672,79.26,78270.88,0.0,0.99943,0.0,0.08654]
[1776836048679,79.26,78265.07,0.0,0.99942,0.0,0.08702]
[1776836053714,79.26,78264.99,0.0,0.99942,0.0,0.08702]
[1776836057742,79.26,78267.41,0.0,0.99943,0.0,0.08682]
[1776836061770,79.26,78274.56,0.0,0.99943,0.0,0.08624]
[1776836062777,79.26,78270.39,0.0,0.99943,0.0,0.08658]
[1776836063784,79.26,78265.67,0.0,0.99942,0.0,0.08697]
[1776836065833,79.26,78266.0,0.0,0.99943,0.0,0.08694]
[1776836065917,79.26,78252.69,0.0,0.99942,0.0,0.08804]
[1776836066805,79.26,78228.49,0.0,0.9994,0.0,0.09006]
[1776836067812,79.26,78222.05,0.0,0.9994,0.0,0.0906]
[1776836069769,79.26,78220.43,0.0,0.9994,0.0,0.09074]
[1776836069826,79.26,78218.03,0.0,0.9994,0.0,0.09095]
[1776836070833,79.26,78211.3,0.0,0.99939,0.0,0.09152]
[1776836071840,79.26,78210.2,0.0,0.99939,0.0,0.09129]
[1776836075868,79.26,78207.7,0.0,0.99939,0.0,0.0915]
[1776836077882,79.26,78200.3,0.0,0.99939,0.0,0.09214]
[1776836078889,79.26,78193.17,0.0,0.99938,0.0,0.09276]
[1776836079962,79.26,78193.17,0.0,0.99938,0.0,0.09276]
[1776836080204,79.26,78193.17,0.0,0.99938,0.0,0.09276]
[1776836080229,79.26,78185.08,0.0,0.99938,0.0,0.09346]
[1776836080903,79.26,78192.46,0.0,0.99938,0.0,0.09282]
[1776836082917,79.26,78194.62,0.0,0.99938,0.0,0.09263]
[1776836084104,79.26,78194.62,0.0,0.99938,0.0,0.09263]
[1776836084122,79.26,78198.51,0.0,0.99939,0.0,0.0923]
[1776836084932,79.26,78206.76,0.0,0.99939,0.0,0.09159]
[1776836086946,79.26,78209.63,0.0,0.99939,0.0,0.09134]
[1776836088960,79.26,78212.84,0.0,0.99939,0.0,0.09106]
[1776836089967,79.26,78208.57,0.0,0.99939,0.0,0.09143]
[1776836090974,79.26,78204.7,0.0,0.99939,0.0,0.09176]
[1776836091981,79.26,78200.81,0.0,0.99939,0.0,0.0921]
[1776836092987,79.26,78196.26,0.0,0.99938,0.0,0.09249]
[1776836094237,79.26,78196.26,0.0,0.99938,0.0,0.09249]
[1776836094436,79.26,78196.26,0.0,0.99938,0.0,0.09249]
[1776836096012,79.26,78201.42,0.0,0.99939,0.0,0.09204]
[1776836098419,79.26,78201.0,0.0,0.99939,0.0,0.09208]
[1776836098436,79.26,78201.0,0.0,0.99939,0.0,0.09208]
[1776836098572,79.26,78197.77,0.0,0.99939,0.0,0.09236]
[1776836099032,79.26,78195.77,0.0,0.99938,0.0,0.09253]
[1776836100041,79.26,78193.65,0.0,0.99938,0.0,0.09272]
[1776836101050,79.26,78184.49,0.0,0.99938,0.0,0.09352]
[1776836101973,79.26,78184.49,0.0,0.99938,0.0,0.09352]
[1776836102741,79.26,78184.49,0.0,0.99938,0.0,0.09352]
[1776836102056,79.26,78177.43,0.0,0.99937,0.0,0.09414]
[1776836102940,79.26,78177.43,0.0,0.99937,0.0,0.09414]
[1776836106455,79.26,78176.86,0.0,0.99937,0.0,0.09419]
[1776836106699,79.26,78176.86,0.0,0.99937,0.0,0.09419]
[1776836106746,79.26,78173.65,0.0,0.99937,0.0,0.09447]
[1776836107091,79.26,78177.67,0.0,0.99937,0.0,0.09411]
[1776836109105,79.26,78184.32,0.0,0.99938,0.0,0.09353]
[1776836110112,79.26,78187.66,0.0,0.99938,0.0,0.09324]
[1776836113133,79.26,78193.17,0.0,0.99938,0.0,0.09276]
[1776836113950,79.26,78193.17,0.0,0.99938,0.0,0.09276]
[1776836114198,79.26,78193.17,0.0,0.99938,0.0,0.09276]
[1776836114291,79.26,78207.25,0.0,0.99939,0.0,0.09154]
[1776836115147,79.26,78210.1,0.0,0.99939,0.0,0.0913]
[1776836116154,79.26,78208.19,0.0,0.99939,0.0,0.09146]
[1776836117533,79.26,78208.19,0.0,0.99939,0.0,0.09146]
[1776836117702,79.26,78208.19,0.0,0.99939,0.0,0.09146]
[1776836117635,79.26,78204.83,0.0,0.99939,0.0,0.09175]
[1776836118168,79.26,78201.89,0.0,0.99939,0.0,0.092]
[1776836119175,79.26,78199.74,0.0,0.99939,0.0,0.09219]
[1776836121189,79.26,78198.38,0.0,0.99939,0.0,0.09231]
[1776836121947,79.26,78198.38,0.0,0.99939,0.0,0.09231]
[1776836122196,79.26,78197.36,0.0,0.99939,0.0,0.0924]
[1776836123203,79.26,78193.39,0.0,0.99938,0.0,0.09274]
[1776836124210,79.26,78190.14,0.0,0.99938,0.0,0.09302]
[1776836125217,79.26,78188.51,0.0,0.99938,0.0,0.09316]
[1776836127732,79.26,78191.03,0.0,0.99938,0.0,0.09295]
[1776836129953,79.26,78191.41,0.0,0.99938,0.0,0.09291]
[1776836130252,79.26,78190.9,0.0,0.99938,0.0,0.09296]
[1776836131259,79.26,78189.91,0.0,0.99938,0.0,0.09271]
[1776836132890,79.26,78189.91,0.0,0.99938,0.0,0.09271]
[1776836132266,79.26,78211.2,0.0,0.9994,0.0,0.09088]
[1776836133276,79.26,78223.66,0.0,0.9994,0.0,0.08982]
[1776836134283,79.26,78229.36,0.0,0.99941,0.0,0.08934]
[1776836135787,79.26,78229.36,0.0,0.99941,0.0,0.08934]
[1776836135290,79.26,78233.77,0.0,0.99941,0.0,0.08897]
[1776836137304,79.26,78231.53,0.0,0.99941,0.0,0.08916]
[1776836137834,79.26,78231.53,0.0,0.99941,0.0,0.08916]
[1776836137944,79.26,78231.53,0.0,0.99941,0.0,0.08916]
[1776836138311,79.26,78232.96,0.0,0.99941,0.0,0.08904]
[1776836139318,79.26,78238.56,0.0,0.99941,0.0,0.08857]
[1776836140325,79.26,78241.27,0.0,0.99941,0.0,0.08835]
[1776836144353,79.26,78240.56,0.0,0.99941,0.0,0.08841]
[1776836145360,79.26,78237.2,0.0,0.99941,0.0,0.08869]
[1776836146367,79.26,78231.22,0.0,0.99941,0.0,0.08919]
[1776836147374,79.26,78228.13,0.0,0.99941,0.0,0.08945]
[1776836148013,79.26,78228.13,0.0,0.99941,0.0,0.08945]
[1776836148192,79.26,78228.13,0.0,0.99941,0.0,0.08945]
[1776836148381,79.26,78226.36,0.0,0.99941,0.0,0.08959]
[1776836149388,79.26,78223.7,0.0,0.9994,0.0,0.08982]
[1776836151121,79.26,78221.87,0.0,0.9994,0.0,0.08997]
[1776836155430,79.26,78230.81,0.0,0.99941,0.0,0.08922]
[1776836156244,79.26,78230.81,0.0,0.99941,0.0,0.08922]
[1776836157589,79.26,78232.32,0.0,0.99941,0.0,0.08909]
[1776836157694,79.26,78232.32,0.0,0.99941,0.0,0.08909]
[1776836158451,79.26,78236.91,0.0,0.99941,0.0,0.08871]
[1776836160465,79.26,78234.46,0.0,0.99941,0.0,0.08892]
[1776836163263,79.26,78235.53,0.0,0.99941,0.0,0.08883]
[1776836163438,79.26,78235.53,0.0,0.99941,0.0,0.08883]
[1776836163485,79.26,78233.94,0.0,0.99941,0.0,0.08896]
[1776836164015,79.26,78233.94,0.0,0.99941,0.0,0.08896]
[1776836164196,79.26,78233.94,0.0,0.99941,0.0,0.08896]
[1776836164493,79.26,78238.18,0.0,0.99941,0.0,0.08861]
[1776836168787,79.26,78236.37,0.0,0.99941,0.0,0.08876]
[1776836168822,79.26,78235.46,0.0,0.99941,0.0,0.08883]
[1776836168940,79.26,78235.46,0.0,0.99941,0.0,0.08883]
[1776836169026,79.26,78235.46,0.0,0.99941,0.0,0.08883]
[1776836169190,79.26,78235.46,0.0,0.99941,0.0,0.08883]
[1776836171542,79.26,78209.69,0.0,0.9994,0.0,0.09101]
[1776836172549,79.26,78194.59,0.0,0.99939,0.0,0.09231]
[1776836173556,79.26,78194.13,0.0,0.99939,0.0,0.09235]
[1776836175390,79.26,78192.11,0.0,0.99938,0.0,0.09252]
[1776836178883,79.26,78193.46,0.0,0.99938,0.0,0.0924]
[1776836178938,79.26,78193.46,0.0,0.99938,0.0,0.0924]
[1776836179598,79.26,78196.02,0.0,0.99939,0.0,0.09218]
[1776836181612,79.26,78199.13,0.0,0.99939,0.0,0.09191]
[1776836182212,79.26,78199.13,0.0,0.99939,0.0,0.09191]
[1776836182439,79.26,78199.13,0.0,0.99939,0.0,0.09191]
[1776836183626,79.26,78195.83,0.0,0.99939,0.0,0.0922]
[1776836185675,79.26,78195.64,0.0,0.99939,0.0,0.09222]
[1776836185699,79.26,78195.64,0.0,0.99939,0.0,0.09222]
[1776836185740,79.26,78200.98,0.0,0.99939,0.0,0.09175]
[1776836185909,79.26,78200.98,0.0,0.99939,0.0,0.09175]
[1776836185940,79.26,78200.98,0.0,0.99939,0.0,0.09175]
[1776836189051,79.26,78197.94,0.0,0.99939,0.0,0.09202]
[1776836189193,79.26,78197.94,0.0,0.99939,0.0,0.09202]
[1776836189357,79.26,78197.94,0.0,0.99939,0.0,0.09202]
[1776836189442,79.26,78197.94,0.0,0.99939,0.0,0.09202]
[1776836189668,79.26,78197.72,0.0,0.99939,0.0,0.09204]
[1776836191682,79.26,78196.46,0.0,0.99939,0.0,0.09182]
[1776836193084,79.26,78197.92,0.0,0.99939,0.0,0.09169]
[1776836193197,79.26,78197.92,0.0,0.99939,0.0,0.09169]
[1776836193319,79.26,78197.92,0.0,0.99939,0.0,0.09169]
[1776836193440,79.26,78197.92,0.0,0.99939,0.0,0.09169]
[1776836193696,79.26,78200.07,0.0,0.99939,0.0,0.09151]
[1776836194703,79.26,78195.85,0.0,0.99939,0.0,0.09187]
[1776836195710,79.26,78182.07,0.0,0.99938,0.0,0.09306]
[1776836196717,79.26,78176.67,0.0,0.99938,0.0,0.09353]
[1776836198732,79.26,78174.39,0.0,0.99937,0.0,0.09373]
[1776836198904,79.26,78174.39,0.0,0.99937,0.0,0.09373]
[1776836199167,79.26,78174.39,0.0,0.99937,0.0,0.09373]
[1776836199377,79.26,78174.39,0.0,0.99937,0.0,0.09373]
[1776836199739,79.26,78173.05,0.0,0.99937,0.0,0.09385]
[1776836200357,79.26,78173.05,0.0,0.99937,0.0,0.09385]
[1776836203767,79.26,78163.85,0.0,0.99937,0.0,0.09466]
[1776836205781,79.26,78160.75,0.0,0.99937,0.0,0.09494]
[1776836206513,79.26,78160.75,0.0,0.99937,0.0,0.09494]
[1776836206692,79.26,78160.75,0.0,0.99937,0.0,0.09494]
[1776836206788,79.26,78161.28,0.0,0.99937,0.0,0.09489]
[1776836206948,79.26,78161.28,0.0,0.99937,0.0,0.09489]
[1776836207200,79.26,78161.28,0.0,0.99937,0.0,0.09489]
[1776836209810,79.26,78158.39,0.0,0.99936,0.0,0.09515]
[1776836210285,79.26,78158.39,0.0,0.99936,0.0,0.09515]
[1776836210452,79.26,78158.39,0.0,0.99936,0.0,0.09515]
[1776836210853,79.26,78158.39,0.0,0.99936,0.0,0.09515]
[1776836210818,79.26,78157.52,0.0,0.99936,0.0,0.09523]
[1776836210943,79.26,78157.52,0.0,0.99936,0.0,0.09523]
[1776836211825,79.26,78153.72,0.0,0.99936,0.0,0.09556]
[1776836212832,79.26,78147.99,0.0,0.99936,0.0,0.09608]
[1776836213839,79.26,78143.64,0.0,0.99935,0.0,0.09647]
[1776836214846,79.26,78136.05,0.0,0.99935,0.0,0.09715]
[1776836215853,79.26,78133.16,0.0,0.99935,0.0,0.09742]
[1776836217867,79.26,78129.45,0.0,0.99935,0.0,0.09775]
[1776836220341,79.26,78129.12,0.0,0.99935,0.0,0.09778]
[1776836220441,79.26,78129.12,0.0,0.99935,0.0,0.09778]
[1776836220566,79.26,78129.12,0.0,0.99935,0.0,0.09778]
[1776836220706,79.26,78129.12,0.0,0.99935,0.0,0.09778]
[1776836220799,79.26,78129.12,0.0,0.99935,0.0,0.09778]
[1776836222902,79.26,78125.65,0.0,0.99934,0.0,0.0981]
[1776836224915,79.26,78120.99,0.0,0.99934,0.0,0.09853]
[1776836226689,79.26,78120.99,0.0,0.99934,0.0,0.09853]
[1776836226790,79.26,78120.24,0.0,0.99934,0.0,0.0986]
[1776836226940,79.26,78120.24,0.0,0.99934,0.0,0.0986]
[1776836226972,79.26,78120.24,0.0,0.99934,0.0,0.0986]
[1776836227194,79.26,78120.24,0.0,0.99934,0.0,0.0986]
[1776836227937,79.26,78115.15,0.0,0.99934,0.0,0.09907]
[1776836228944,79.26,78111.66,0.0,0.99933,0.0,0.09939]
[1776836229951,79.26,78105.52,0.0,0.99933,0.0,0.09996]
[1776836231966,79.26,78107.9,0.0,0.99933,0.0,0.09974]
[1776836233071,79.26,78107.9,0.0,0.99933,0.0,0.09974]
[1776836233167,79.26,78107.9,0.0,0.99933,0.0,0.09974]
[1776836233200,79.26,78107.9,0.0,0.99933,0.0,0.09974]
[1776836233258,79.26,78106.3,0.0,0.99933,0.0,0.09989]
[1776836235992,79.26,78103.08,0.0,0.99933,0.0,0.10019]
[1776836237055,79.26,78103.08,0.0,0.99933,0.0,0.10019]
[1776836237114,79.26,78103.08,0.0,0.99933,0.0,0.10019]
[1776836237192,79.26,78103.08,0.0,0.99933,0.0,0.10019]
[1776836237283,79.26,78102.32,0.0,0.99933,0.0,0.10026]
[1776836238007,79.26,78094.23,0.0,0.99932,0.0,0.10102]
[1776836239014,79.26,78090.76,0.0,0.99932,0.0,0.10134]
[1776836241218,79.26,78089.68,0.0,0.99932,0.0,0.10144]
[1776836241221,79.26,78089.68,0.0,0.99932,0.0,0.10144]
[1776836241443,79.26,78089.68,0.0,0.99932,0.0,0.10144]
[1776836241455,79.26,78090.35,0.0,0.99932,0.0,0.10138]
[1776836243042,79.26,78085.49,0.0,0.99932,0.0,0.10184]
[1776836245134,79.26,78087.11,0.0,0.99932,0.0,0.10169]
[1776836245146,79.26,78087.11,0.0,0.99932,0.0,0.10169]
[1776836245275,79.26,78087.11,0.0,0.99932,0.0,0.10169]
[1776836245364,79.26,78087.11,0.0,0.99932,0.0,0.10169]
[1776836245443,79.26,78088.5,0.0,0.99932,0.0,0.10156]
[1776836246063,79.26,78097.8,0.0,0.99932,0.0,0.10068]
[1776836247070,79.26,78101.69,0.0,0.99933,0.0,0.10032]
[1776836249084,79.26,78105.37,0.0,0.99933,0.0,0.09997]
[1776836250485,79.26,78105.37,0.0,0.99933,0.0,0.09997]
[1776836253114,79.26,78112.55,0.0,0.99934,0.0,0.09896]
[1776836254121,79.26,78114.73,0.0,0.99934,0.0,0.09876]
[1776836258149,79.26,78119.18,0.0,0.99934,0.0,0.09835]
[1776836260163,79.26,78121.63,0.0,0.99934,0.0,0.09812]
[1776836261170,79.26,78128.15,0.0,0.99935,0.0,0.09753]
[1776836262176,79.26,78125.51,0.0,0.99934,0.0,0.09777]
[1776836263888,79.26,78125.51,0.0,0.99934,0.0,0.09777]
[1776836263943,79.26,78123.8,0.0,0.99934,0.0,0.09792]
[1776836264201,79.26,78123.8,0.0,0.99934,0.0,0.09792]
[1776836264443,79.26,78123.8,0.0,0.99934,0.0,0.09792]
[1776836264507,79.26,78124.18,0.0,0.99934,0.0,0.09789]
[1776836266790,79.26,78125.07,0.0,0.99934,0.0,0.09781]
[1776836266796,79.26,78126.35,0.0,0.99935,0.0,0.09769]
[1776836266946,79.26,78126.35,0.0,0.99935,0.0,0.09769]
[1776836267212,79.26,78129.63,0.0,0.99935,0.0,0.09739]
[1776836269326,79.26,78129.66,0.0,0.99935,0.0,0.09739]
[1776836269438,79.26,78129.66,0.0,0.99935,0.0,0.09739]
[1776836270233,79.26,78133.58,0.0,0.99935,0.0,0.09703]
[1776836272039,79.26,78133.46,0.0,0.99935,0.0,0.09705]
[1776836272159,79.26,78133.46,0.0,0.99935,0.0,0.09705]
[1776836272199,79.26,78133.46,0.0,0.99935,0.0,0.09705]
[1776836272247,79.26,78130.27,0.0,0.99935,0.0,0.09734]
[1776836274742,79.26,78131.55,0.0,0.99935,0.0,0.09722]
[1776836274790,79.26,78131.55,0.0,0.99935,0.0,0.09722]
[1776836274803,79.26,78130.91,0.0,0.99935,0.0,0.09728]
[1776836274944,79.26,78130.91,0.0,0.99935,0.0,0.09728]
[1776836275268,79.26,78124.17,0.0,0.99934,0.0,0.09789]
[1776836276721,79.26,78124.17,0.0,0.99934,0.0,0.09789]
[1776836276774,79.26,78124.17,0.0,0.99934,0.0,0.09789]
[1776836276875,79.26,78121.34,0.0,0.99934,0.0,0.09815]
[1776836276948,79.26,78121.34,0.0,0.99934,0.0,0.09815]
[1776836279721,79.26,78121.63,0.0,0.99934,0.0,0.09812]
[1776836279941,79.26,78121.63,0.0,0.99934,0.0,0.09812]
[1776836279822,79.26,78125.04,0.0,0.99934,0.0,0.09781]
[1776836280484,79.26,78125.04,0.0,0.99934,0.0,0.09781]
[1776836280691,79.26,78125.04,0.0,0.99934,0.0,0.09781]
[1776836281311,79.26,78120.05,0.0,0.99934,0.0,0.09827]
[1776836283684,79.26,78119.25,0.0,0.99934,0.0,0.09834]
[1776836283946,79.26,78119.25,0.0,0.99934,0.0,0.09834]
[1776836283773,79.26,78118.88,0.0,0.99934,0.0,0.09838]
[1776836284874,79.26,78118.88,0.0,0.99934,0.0,0.09838]
[1776836284940,79.26,78118.88,0.0,0.99934,0.0,0.09838]
[1776836284332,79.26,78113.07,0.0,0.99934,0.0,0.09891]
[1776836286346,79.26,78110.61,0.0,0.99933,0.0,0.09914]
[1776836287353,79.26,78116.04,0.0,0.99934,0.0,0.09864]
[1776836288677,79.26,78116.04,0.0,0.99934,0.0,0.09864]
[1776836288684,79.26,78116.04,0.0,0.99934,0.0,0.09864]
[1776836288846,79.26,78117.97,0.0,0.99934,0.0,0.09846]
[1776836291505,79.26,78119.07,0.0,0.99934,0.0,0.09836]
[1776836291520,79.26,78118.72,0.0,0.99934,0.0,0.09839]
[1776836295413,79.26,78118.11,0.0,0.99934,0.0,0.09845]
[1776836295477,79.26,78118.33,0.0,0.99934,0.0,0.09843]
[1776836297423,79.26,78115.21,0.0,0.99934,0.0,0.09871]
[1776836298560,79.26,78115.21,0.0,0.99934,0.0,0.09871]
[1776836298598,79.26,78115.94,0.0,0.99934,0.0,0.09865]
[1776836299437,79.26,78113.69,0.0,0.99934,0.0,0.09885]
[1776836300444,79.26,78109.58,0.0,0.99933,0.0,0.09923]
[1776836302422,79.26,78108.88,0.0,0.99933,0.0,0.0993]
[1776836302458,79.26,78107.4,0.0,0.99933,0.0,0.09943]
[1776836303465,79.26,78101.74,0.0,0.99933,0.0,0.09996]
[1776836305479,79.26,78104.22,0.0,0.99933,0.0,0.09973]
[1776836306486,79.26,78107.03,0.0,0.99933,0.0,0.09947]
[1776836311521,79.26,78106.38,0.0,0.99933,0.0,0.09918]
[1776836312528,79.26,78114.48,0.0,0.99934,0.0,0.09843]
[1776836313109,79.26,78114.48,0.0,0.99934,0.0,0.09843]
[1776836313161,79.26,78114.48,0.0,0.99934,0.0,0.09843]
[1776836313202,79.26,78114.48,0.0,0.99934,0.0,0.09843]
[1776836313535,79.26,78114.12,0.0,0.99934,0.0,0.09846]
[1776836314541,79.26,78109.27,0.0,0.99934,0.0,0.09891]
[1776836317562,79.26,78106.62,0.0,0.99933,0.0,0.09916]
[1776836318570,79.26,78099.82,0.0,0.99933,0.0,0.09979]
[1776836319247,79.26,78099.82,0.0,0.99933,0.0,0.09979]
[1776836319362,79.26,78099.82,0.0,0.99933,0.0,0.09979]
[1776836319437,79.26,78099.82,0.0,0.99933,0.0,0.09979]
[1776836319577,79.26,78098.06,0.0,0.99933,0.0,0.09995]
[1776836320584,79.26,78095.27,0.0,0.99933,0.0,0.10021]
[1776836321591,79.26,78089.11,0.0,0.99932,0.0,0.10079]
[1776836323605,79.26,78079.56,0.0,0.99932,0.0,0.10169]
[1776836324769,79.26,78079.56,0.0,0.99932,0.0,0.10169]
[1776836324868,79.26,78079.56,0.0,0.99932,0.0,0.10169]
[1776836324940,79.26,78079.56,0.0,0.99932,0.0,0.10169]
[1776836324929,79.26,78080.68,0.0,0.99932,0.0,0.10158]
[1776836325619,79.26,78080.15,0.0,0.99932,0.0,0.10163]
[1776836327633,79.26,78074.25,0.0,0.99931,0.0,0.10219]
[1776836328640,79.26,78069.9,0.0,0.99931,0.0,0.1026]
[1776836330058,79.26,78071.46,0.0,0.99931,0.0,0.10246]
[1776836330189,79.26,78071.46,0.0,0.99931,0.0,0.10246]
[1776836330446,79.26,78071.46,0.0,0.99931,0.0,0.10246]
[1776836330694,79.26,78071.46,0.0,0.99931,0.0,0.10246]
[1776836330793,79.26,78069.34,0.0,0.99931,0.0,0.10266]
[1776836331664,79.26,78066.94,0.0,0.99931,0.0,0.10289]
[1776836332242,79.26,78066.94,0.0,0.99931,0.0,0.10289]
[1776836332668,79.26,78057.47,0.0,0.9993,0.0,0.1038]
[1776836333674,79.26,78054.79,0.0,0.9993,0.0,0.10405]
[1776836334682,79.26,78057.91,0.0,0.9993,0.0,0.10375]
[1776836335798,79.26,78057.91,0.0,0.9993,0.0,0.10375]
[1776836337703,79.26,78055.04,0.0,0.9993,0.0,0.10403]
[1776836338709,79.26,78050.73,0.0,0.9993,0.0,0.10445]
[1776836340724,79.26,78053.55,0.0,0.9993,0.0,0.10417]
[1776836341898,79.26,78053.55,0.0,0.9993,0.0,0.10417]
[1776836345202,79.26,78054.23,0.0,0.9993,0.0,0.10411]
[1776836346153,79.26,78054.11,0.0,0.9993,0.0,0.10412]
[1776836346201,79.26,78054.11,0.0,0.9993,0.0,0.10412]
[1776836346766,79.26,78051.99,0.0,0.9993,0.0,0.10433]
[1776836348780,79.26,78050.03,0.0,0.99929,0.0,0.10452]
[1776836350796,79.26,78051.86,0.0,0.9993,0.0,0.10434]
[1776836351754,79.26,78051.86,0.0,0.9993,0.0,0.10434]
[1776836352013,79.26,78053.85,0.0,0.9993,0.0,0.10415]
[1776836352813,79.26,78056.62,0.0,0.9993,0.0,0.10388]
[1776836353347,79.26,78056.62,0.0,0.9993,0.0,0.10388]
[1776836353820,79.26,78060.49,0.0,0.9993,0.0,0.10351]
[1776836355841,79.26,78056.83,0.0,0.9993,0.0,0.10386]
[1776836357400,79.26,78055.53,0.0,0.9993,0.0,0.10398]
[1776836357855,79.26,78051.01,0.0,0.9993,0.0,0.10442]
[1776836362890,79.26,78051.42,0.0,0.9993,0.0,0.10438]
[1776836363896,79.26,78054.71,0.0,0.9993,0.0,0.10406]
[1776836364903,79.26,78052.96,0.0,0.9993,0.0,0.10423]
[1776836365523,79.26,78052.96,0.0,0.9993,0.0,0.10423]
[1776836365748,79.26,78052.96,0.0,0.9993,0.0,0.10423]
[1776836365911,79.26,78053.64,0.0,0.9993,0.0,0.10417]
[1776836366918,79.26,78051.39,0.0,0.9993,0.0,0.10438]
[1776836368932,79.26,78049.51,0.0,0.99929,0.0,0.10457]
[1776836369798,79.26,78049.51,0.0,0.99929,0.0,0.10457]
[1776836369939,79.26,78049.73,0.0,0.99929,0.0,0.10454]
[1776836371953,79.26,78048.16,0.0,0.9993,0.0,0.10433]
[1776836373967,79.26,78049.79,0.0,0.9993,0.0,0.10417]
[1776836375981,79.26,78053.39,0.0,0.9993,0.0,0.10383]
[1776836379003,79.26,78051.25,0.0,0.9993,0.0,0.10403]
[1776836379569,79.26,78051.25,0.0,0.9993,0.0,0.10403]
[1776836379660,79.26,78051.25,0.0,0.9993,0.0,0.10403]
[1776836379700,79.26,78051.25,0.0,0.9993,0.0,0.10403]
[1776836380017,79.26,78051.83,0.0,0.9993,0.0,0.10398]
[1776836381018,79.26,78049.73,0.0,0.9993,0.0,0.10418]
[1776836383032,79.26,78047.06,0.0,0.9993,0.0,0.10444]
[1776836384066,79.26,78047.06,0.0,0.9993,0.0,0.10444]
[1776836384182,79.26,78046.3,0.0,0.99929,0.0,0.10451]
[1776836384189,79.26,78046.3,0.0,0.99929,0.0,0.10451]
[1776836384437,79.26,78046.3,0.0,0.99929,0.0,0.10451]
[1776836385046,79.26,78045.34,0.0,0.99929,0.0,0.1046]
[1776836386053,79.26,78042.52,0.0,0.99929,0.0,0.10488]
[1776836388067,79.26,78037.49,0.0,0.99929,0.0,0.10537]
[1776836388250,79.26,78037.49,0.0,0.99929,0.0,0.10537]
[1776836388437,79.26,78037.49,0.0,0.99929,0.0,0.10537]
[1776836389073,79.26,78035.43,0.0,0.99929,0.0,0.10557]
[1776836392352,79.26,78035.26,0.0,0.99929,0.0,0.10559]
[1776836392432,79.26,78035.26,0.0,0.99929,0.0,0.10559]
[1776836392916,79.26,78035.26,0.0,0.99929,0.0,0.10559]
[1776836392941,79.26,78035.26,0.0,0.99929,0.0,0.10559]
[1776836393023,79.26,78030.56,0.0,0.99928,0.0,0.10605]
[1776836393103,79.26,78032.67,0.0,0.99928,0.0,0.10584]
[1776836395116,79.26,78037.83,0.0,0.99929,0.0,0.10534]
[1776836396524,79.26,78037.83,0.0,0.99929,0.0,0.10534]
[1776836396687,79.26,78037.83,0.0,0.99929,0.0,0.10534]
[1776836396788,79.26,78039.61,0.0,0.99929,0.0,0.10516]
[1776836397585,79.26,78039.61,0.0,0.99929,0.0,0.10516]
[1776836397695,79.26,78039.61,0.0,0.99929,0.0,0.10516]
[1776836397765,79.26,78039.2,0.0,0.99929,0.0,0.1052]
[1776836402166,79.26,78033.16,0.0,0.99929,0.0,0.10579]
[1776836403177,79.26,78027.6,0.0,0.99928,0.0,0.10634]
[1776836404180,79.26,78020.84,0.0,0.99928,0.0,0.10701]
[1776836405187,79.26,78015.31,0.0,0.99927,0.0,0.10756]
[1776836406194,79.26,78008.98,0.0,0.99927,0.0,0.10819]
[1776836407262,79.26,78008.98,0.0,0.99927,0.0,0.10819]
[1776836407285,79.26,78011.44,0.0,0.99927,0.0,0.10794]
[1776836408208,79.26,78016.31,0.0,0.99927,0.0,0.10746]
[1776836409215,79.26,78020.0,0.0,0.99928,0.0,0.10709]
[1776836410797,79.26,78020.0,0.0,0.99928,0.0,0.10709]
[1776836410849,79.26,78024.25,0.0,0.99928,0.0,0.10667]
[1776836411229,79.26,78030.27,0.0,0.99928,0.0,0.10608]
[1776836412236,79.26,78034.5,0.0,0.99929,0.0,0.10566]
[1776836413754,79.26,78034.5,0.0,0.99929,0.0,0.10566]
[1776836413827,79.26,78064.77,0.0,0.99931,0.0,0.10273]
[1776836414250,79.26,78078.93,0.0,0.99932,0.0,0.10139]
[1776836415257,79.26,78078.15,0.0,0.99932,0.0,0.10146]
[1776836416264,79.26,78073.91,0.0,0.99931,0.0,0.10186]
[1776836417271,79.26,78068.72,0.0,0.99931,0.0,0.10236]
[1776836418278,79.26,78064.18,0.0,0.99931,0.0,0.10279]
[1776836419498,79.26,78064.18,0.0,0.99931,0.0,0.10279]
[1776836419557,79.26,78064.52,0.0,0.99931,0.0,0.10276]
[1776836420292,79.26,78069.46,0.0,0.99931,0.0,0.10229]
[1776836421489,79.26,78069.46,0.0,0.99931,0.0,0.10229]
[1776836421502,79.26,78096.61,0.0,0.99933,0.0,0.09973]
[1776836422306,79.26,78108.49,0.0,0.99934,0.0,0.09863]
[1776836423313,79.26,78107.37,0.0,0.99934,0.0,0.09874]
[1776836424320,79.26,78109.3,0.0,0.99934,0.0,0.09856]
[1776836425187,79.26,78109.3,0.0,0.99934,0.0,0.09856]
[1776836425327,79.26,78109.32,0.0,0.99934,0.0,0.09856]
[1776836427343,79.26,78111.12,0.0,0.99934,0.0,0.09839]
[1776836432477,79.26,78111.43,0.0,0.99934,0.0,0.09802]
[1776836432532,79.26,78135.52,0.0,0.99936,0.0,0.09583]
[1776836433385,79.26,78142.62,0.0,0.99936,0.0,0.0952]
[1776836435681,79.26,78143.84,0.0,0.99936,0.0,0.09509]
[1776836435734,79.26,78144.05,0.0,0.99936,0.0,0.09507]
[1776836441441,79.26,78143.81,0.0,0.99936,0.0,0.09509]
[1776836442544,79.26,78143.81,0.0,0.99936,0.0,0.09509]
[1776836442567,79.26,78195.49,0.0,0.9994,0.0,0.09059]
[1776836443456,79.26,78204.58,0.0,0.9994,0.0,0.08982]
[1776836444463,79.26,78207.59,0.0,0.9994,0.0,0.08957]
[1776836445737,79.26,78207.59,0.0,0.9994,0.0,0.08957]
[1776836445762,79.26,78202.65,0.0,0.9994,0.0,0.08998]
[1776836446477,79.26,78206.11,0.0,0.9994,0.0,0.08969]
[1776836447484,79.26,78207.48,0.0,0.9994,0.0,0.08958]
[1776836452519,79.26,78199.43,0.0,0.9994,0.0,0.09026]
[1776836453526,79.26,78193.31,0.0,0.9994,0.0,0.09078]
[1776836454533,79.26,78191.6,0.0,0.99939,0.0,0.09092]
[1776836456638,79.26,78190.64,0.0,0.99939,0.0,0.09101]
[1776836456697,79.26,78218.55,0.0,0.99941,0.0,0.08865]
[1776836457556,79.26,78230.27,0.0,0.99942,0.0,0.08767]
[1776836458563,79.26,78237.05,0.0,0.99942,0.0,0.08711]
[1776836460183,79.26,78235.8,0.0,0.99942,0.0,0.08722]
[1776836460577,79.26,78234.97,0.0,0.99942,0.0,0.08729]
[1776836465612,79.26,78233.78,0.0,0.99942,0.0,0.08738]
[1776836467657,79.26,78256.05,0.0,0.99943,0.0,0.08557]
[1776836468410,79.26,78256.05,0.0,0.99943,0.0,0.08557]
[1776836468646,79.26,78274.22,0.0,0.99944,0.0,0.08411]
[1776836469653,79.26,78283.61,0.0,0.99945,0.0,0.08336]
[1776836470960,79.26,78289.68,0.0,0.99945,0.0,0.08289]
[1776836471446,79.26,78289.68,0.0,0.99945,0.0,0.08289]
[1776836471667,79.26,78290.43,0.0,0.99945,0.0,0.08283]
[1776836474688,79.26,78287.28,0.0,0.99945,0.0,0.08308]
[1776836476726,79.26,78285.05,0.0,0.99945,0.0,0.08325]
[1776836477438,79.26,78285.05,0.0,0.99945,0.0,0.08325]
[1776836477722,79.26,78339.64,0.0,0.99948,0.0,0.07905]
[1776836478729,79.26,78351.74,0.0,0.99949,0.0,0.07814]
[1776836479736,79.26,78352.51,0.0,0.99949,0.0,0.07809]
[1776836480685,79.26,78352.51,0.0,0.99949,0.0,0.07809]
[1776836480743,79.26,78343.71,0.0,0.99948,0.0,0.07874]
[1776836481750,79.26,78325.62,0.0,0.99947,0.0,0.08011]
[1776836482758,79.26,78317.44,0.0,0.99947,0.0,0.08073]
[1776836483764,79.26,78314.27,0.0,0.99947,0.0,0.08098]
[1776836484771,79.26,78344.66,0.0,0.99948,0.0,0.07867]
[1776836485778,79.26,78349.67,0.0,0.99949,0.0,0.0783]
[1776836486785,79.26,78351.55,0.0,0.99949,0.0,0.07816]
[1776836488110,79.26,78349.29,0.0,0.99949,0.0,0.07833]
[1776836489806,79.26,78337.15,0.0,0.99948,0.0,0.07924]
[1776836490813,79.26,78321.09,0.0,0.99947,0.0,0.08045]
[1776836491821,79.26,78315.69,0.0,0.99947,0.0,0.08057]
[1776836492826,79.26,78317.04,0.0,0.99947,0.0,0.08047]
[1776836496855,79.26,78312.84,0.0,0.99947,0.0,0.08079]
[1776836498869,79.26,78307.97,0.0,0.99947,0.0,0.08116]
[1776836500883,79.26,78300.5,0.0,0.99946,0.0,0.08174]
[1776836501890,79.26,78297.56,0.0,0.99946,0.0,0.08197]
[1776836502898,79.26,78294.84,0.0,0.99946,0.0,0.08218]
[1776836504912,79.26,78288.46,0.0,0.99945,0.0,0.08268]
[1776836505919,79.26,78285.37,0.0,0.99945,0.0,0.08292]
[1776836508940,79.26,78283.0,0.0,0.99945,0.0,0.08311]
[1776836509947,79.26,78280.42,0.0,0.99945,0.0,0.08331]
[1776836512971,79.26,78275.54,0.0,0.99945,0.0,0.0837]
[1776836513975,79.26,78259.75,0.0,0.99944,0.0,0.08496]
[1776836514981,79.26,78257.35,0.0,0.99944,0.0,0.08515]
[1776836516996,79.26,78253.07,0.0,0.99943,0.0,0.0855]
[1776836518004,79.26,78221.05,0.0,0.99941,0.0,0.08812]
[1776836518558,79.26,78221.05,0.0,0.99941,0.0,0.08812]
[1776836519011,79.26,78200.8,0.0,0.9994,0.0,0.08982]
[1776836520021,79.26,78199.75,0.0,0.9994,0.0,0.08991]
[1776836521028,79.26,78203.55,0.0,0.9994,0.0,0.08958]
[1776836521643,79.26,78203.55,0.0,0.9994,0.0,0.08958]
[1776836522035,79.26,78205.01,0.0,0.9994,0.0,0.08946]
[1776836523694,79.26,78205.11,0.0,0.9994,0.0,0.08945]
[1776836524049,79.26,78204.57,0.0,0.9994,0.0,0.0895]
[1776836525056,79.26,78202.18,0.0,0.9994,0.0,0.0897]
[1776836530090,79.26,78203.04,0.0,0.9994,0.0,0.08963]
[1776836533112,79.26,78195.78,0.0,0.9994,0.0,0.09024]
[1776836535129,79.26,78188.55,0.0,0.99939,0.0,0.09086]
[1776836538148,79.26,78185.67,0.0,0.99939,0.0,0.0911]
[1776836541170,79.26,78198.43,0.0,0.9994,0.0,0.09002]
[1776836542176,79.26,78197.15,0.0,0.9994,0.0,0.09013]
[1776836544193,79.26,78190.28,0.0,0.9994,0.0,0.09071]
[1776836545199,79.26,78185.43,0.0,0.99939,0.0,0.09113]
[1776836545348,79.26,78185.43,0.0,0.99939,0.0,0.09113]
[1776836545438,79.26,78185.43,0.0,0.99939,0.0,0.09113]
[1776836546207,79.26,78179.08,0.0,0.99939,0.0,0.09167]
[1776836547713,79.26,78177.53,0.0,0.99939,0.0,0.0918]
[1776836548221,79.26,78176.73,0.0,0.99939,0.0,0.09187]
[1776836549010,79.26,78176.73,0.0,0.99939,0.0,0.09187]
[1776836550235,79.26,78172.94,0.0,0.99938,0.0,0.0922]
[1776836551251,79.26,78172.94,0.0,0.99938,0.0,0.0922]
[1776836551242,79.26,78172.76,0.0,0.99939,0.0,0.09189]
[1776836551435,79.26,78172.76,0.0,0.99939,0.0,0.09189]
[1776836553287,79.26,78170.48,0.0,0.99939,0.0,0.09208]
[1776836553434,79.26,78170.48,0.0,0.99939,0.0,0.09208]
[1776836554263,79.26,78161.46,0.0,0.99938,0.0,0.09287]
[1776836555270,79.26,78151.9,0.0,0.99937,0.0,0.0937]
[1776836556277,79.26,78149.7,0.0,0.99937,0.0,0.0939]
[1776836560253,79.26,78150.51,0.0,0.99937,0.0,0.09383]
[1776836560436,79.26,78150.09,0.0,0.99937,0.0,0.09386]
[1776836563326,79.26,78141.71,0.0,0.99937,0.0,0.0946]
[1776836564333,79.26,78147.13,0.0,0.99937,0.0,0.09412]
[1776836565597,79.26,78147.13,0.0,0.99937,0.0,0.09412]
[1776836565624,79.26,78146.7,0.0,0.99937,0.0,0.09416]
[1776836566727,79.26,78146.7,0.0,0.99937,0.0,0.09416]
[1776836568918,79.26,78145.88,0.0,0.99937,0.0,0.09423]
[1776836569374,79.26,78161.69,0.0,0.99938,0.0,0.09285]
[1776836570381,79.26,78155.33,0.0,0.99938,0.0,0.0934]
[1776836571517,79.26,78155.33,0.0,0.99938,0.0,0.0934]
[1776836571561,79.26,78155.33,0.0,0.99938,0.0,0.0934]
[1776836571589,79.26,78152.1,0.0,0.99937,0.0,0.09369]
[1776836572357,79.26,78152.1,0.0,0.99937,0.0,0.09369]
[1776836573324,79.26,78152.1,0.0,0.99937,0.0,0.09369]
[1776836572505,79.26,78149.69,0.0,0.99937,0.0,0.0939]
[1776836574451,79.26,78146.13,0.0,0.99937,0.0,0.09421]
[1776836576895,79.26,78147.27,0.0,0.99937,0.0,0.09411]
[1776836578941,79.26,78148.01,0.0,0.99937,0.0,0.09405]
[1776836578980,79.26,78146.8,0.0,0.99937,0.0,0.09415]
[1776836580938,79.26,78147.23,0.0,0.99937,0.0,0.09412]
[1776836580983,79.26,78147.15,0.0,0.99937,0.0,0.09412]
[1776836581500,79.26,78140.83,0.0,0.99937,0.0,0.09468]
[1776836583043,79.26,78140.83,0.0,0.99937,0.0,0.09468]
[1776836583208,79.26,78140.83,0.0,0.99937,0.0,0.09468]
[1776836583219,79.26,78138.75,0.0,0.99937,0.0,0.09487]
[1776836584719,79.26,78137.59,0.0,0.99936,0.0,0.09497]
[1776836584789,79.26,78144.15,0.0,0.99937,0.0,0.09439]
[1776836585531,79.26,78140.27,0.0,0.99937,0.0,0.09473]
[1776836587545,79.26,78137.99,0.0,0.99936,0.0,0.09493]
[1776836588391,79.26,78137.99,0.0,0.99936,0.0,0.09493]
[1776836590690,79.26,78138.07,0.0,0.99936,0.0,0.09493]
[1776836590936,79.26,78138.07,0.0,0.99936,0.0,0.09493]
[1776836591027,79.26,78137.51,0.0,0.99936,0.0,0.09498]
[1776836591573,79.26,78140.2,0.0,0.99937,0.0,0.09474]
[1776836594121,79.26,78140.35,0.0,0.99937,0.0,0.09472]
[1776836595172,79.26,78142.22,0.0,0.99937,0.0,0.09456]
[1776836595273,79.26,78147.26,0.0,0.99937,0.0,0.09411]
[1776836595608,79.26,78144.28,0.0,0.99937,0.0,0.09438]
[1776836596616,79.26,78138.05,0.0,0.99936,0.0,0.09493]
[1776836597631,79.26,78138.05,0.0,0.99936,0.0,0.09493]
[1776836597713,79.26,78134.76,0.0,0.99936,0.0,0.09522]
[1776836603170,79.26,78134.76,0.0,0.99936,0.0,0.09522]
[1776836604784,79.26,78134.49,0.0,0.99936,0.0,0.09525]
[1776836604939,79.26,78134.49,0.0,0.99936,0.0,0.09525]
[1776836605018,79.26,78134.54,0.0,0.99936,0.0,0.09524]
[1776836605510,79.26,78134.54,0.0,0.99936,0.0,0.09524]
[1776836605699,79.26,78134.54,0.0,0.99936,0.0,0.09524]
[1776836608701,79.26,78132.1,0.0,0.99936,0.0,0.09546]
[1776836612567,79.26,78133.95,0.0,0.99936,0.0,0.09495]
[1776836612781,79.26,78133.95,0.0,0.99936,0.0,0.09495]
[1776836612974,79.26,78133.95,0.0,0.99936,0.0,0.09495]
[1776836613207,79.26,78133.95,0.0,0.99936,0.0,0.09495]
[1776836613296,79.26,78135.35,0.0,0.99937,0.0,0.09483]
[1776836613736,79.26,78146.83,0.0,0.99937,0.0,0.09381]
[1776836614793,79.26,78146.83,0.0,0.99937,0.0,0.09381]
[1776836614855,79.26,78146.83,0.0,0.99937,0.0,0.09381]
[1776836614948,79.26,78146.83,0.0,0.99937,0.0,0.09381]
[1776836615049,79.26,78149.59,0.0,0.99937,0.0,0.09357]
[1776836616757,79.26,78152.01,0.0,0.99938,0.0,0.09336]
[1776836619324,79.26,78152.54,0.0,0.99938,0.0,0.09331]
[1776836619440,79.26,78151.21,0.0,0.99938,0.0,0.09343]
[1776836619814,79.26,78151.21,0.0,0.99938,0.0,0.09343]
[1776836619944,79.26,78151.21,0.0,0.99938,0.0,0.09343]
[1776836620038,79.26,78150.56,0.0,0.99937,0.0,0.09349]
[1776836624813,79.26,78148.36,0.0,0.99937,0.0,0.09368]
[1776836629848,79.26,78150.07,0.0,0.99937,0.0,0.09353]
[1776836630855,79.26,78162.5,0.0,0.99938,0.0,0.09244]
[1776836631862,79.26,78159.26,0.0,0.99938,0.0,0.09273]
[1776836632869,79.26,78157.06,0.0,0.99938,0.0,0.09292]
[1776836633876,79.26,78154.27,0.0,0.99938,0.0,0.09316]
[1776836634751,79.26,78154.27,0.0,0.99938,0.0,0.09316]
[1776836634947,79.26,78154.27,0.0,0.99938,0.0,0.09316]
[1776836635170,79.26,78154.27,0.0,0.99938,0.0,0.09316]
[1776836635193,79.26,78154.27,0.0,0.99938,0.0,0.09316]
[1776836635272,79.26,78152.54,0.0,0.99938,0.0,0.09331]
[1776836635776,79.26,78152.54,0.0,0.99938,0.0,0.09331]
[1776836635891,79.26,78159.89,0.0,0.99938,0.0,0.09267]
[1776836639333,79.26,78159.41,0.0,0.99938,0.0,0.09271]
[1776836644979,79.26,78160.01,0.0,0.99938,0.0,0.09266]
[1776836645198,79.26,78160.01,0.0,0.99938,0.0,0.09266]
[1776836646261,79.26,78160.59,0.0,0.99938,0.0,0.09261]
[1776836646271,79.26,78159.15,0.0,0.99938,0.0,0.09274]
[1776836646438,79.26,78159.15,0.0,0.99938,0.0,0.09274]
[1776836647975,79.26,78162.79,0.0,0.99938,0.0,0.09242]
[1776836649989,79.26,78165.85,0.0,0.99938,0.0,0.09215]
[1776836650694,79.26,78165.85,0.0,0.99938,0.0,0.09215]
[1776836650940,79.26,78165.85,0.0,0.99938,0.0,0.09215]
[1776836652007,79.26,78158.57,0.0,0.99938,0.0,0.09279]
[1776836654017,79.26,78155.28,0.0,0.99938,0.0,0.09307]
[1776836655515,79.26,78155.45,0.0,0.99938,0.0,0.09306]
[1776836655698,79.26,78155.45,0.0,0.99938,0.0,0.09306]
[1776836656031,79.26,78161.85,0.0,0.99938,0.0,0.0925]
[1776836656492,79.26,78161.85,0.0,0.99938,0.0,0.0925]
[1776836656697,79.26,78161.85,0.0,0.99938,0.0,0.0925]
[1776836660969,79.26,78161.21,0.0,0.99938,0.0,0.09256]
[1776836661191,79.26,78161.21,0.0,0.99938,0.0,0.09256]
[1776836661295,79.26,78161.21,0.0,0.99938,0.0,0.09256]
[1776836661292,79.26,78159.46,0.0,0.99938,0.0,0.09271]
[1776836661438,79.26,78159.46,0.0,0.99938,0.0,0.09271]
[1776836663614,79.26,78157.84,0.0,0.99938,0.0,0.09285]
[1776836663689,79.26,78157.84,0.0,0.99938,0.0,0.09285]
[1776836664087,79.26,78156.91,0.0,0.99938,0.0,0.09293]
[1776836665198,79.26,78156.91,0.0,0.99938,0.0,0.09293]
[1776836665212,79.26,78153.76,0.0,0.99938,0.0,0.09321]
[1776836665445,79.26,78153.76,0.0,0.99938,0.0,0.09321]
[1776836668114,79.26,78149.1,0.0,0.99937,0.0,0.09362]
[1776836670089,79.26,78148.68,0.0,0.99937,0.0,0.09365]
[1776836670181,79.26,78148.68,0.0,0.99937,0.0,0.09365]
[1776836670193,79.26,78148.68,0.0,0.99937,0.0,0.09365]
[1776836670236,79.26,78146.17,0.0,0.99937,0.0,0.09387]
[1776836670437,79.26,78146.17,0.0,0.99937,0.0,0.09387]
[1776836671136,79.26,78144.56,0.0,0.99937,0.0,0.09368]
[1776836672147,79.26,78140.07,0.0,0.99937,0.0,0.09407]
[1776836673158,79.26,78137.59,0.0,0.99937,0.0,0.09429]
[1776836674165,79.26,78134.46,0.0,0.99937,0.0,0.09457]
[1776836675066,79.26,78134.46,0.0,0.99937,0.0,0.09457]
[1776836675156,79.26,78134.46,0.0,0.99937,0.0,0.09457]
[1776836675198,79.26,78134.46,0.0,0.99937,0.0,0.09457]
[1776836675299,79.26,78132.43,0.0,0.99937,0.0,0.09475]
[1776836678502,79.26,78133.24,0.0,0.99937,0.0,0.09468]
[1776836678552,79.26,78133.24,0.0,0.99937,0.0,0.09468]
[1776836678689,79.26,78133.24,0.0,0.99937,0.0,0.09468]
[1776836679200,79.26,78133.97,0.0,0.99937,0.0,0.09461]
[1776836683328,79.26,78133.44,0.0,0.99937,0.0,0.09466]
[1776836683445,79.26,78134.49,0.0,0.99937,0.0,0.09457]
[1776836683475,79.26,78134.49,0.0,0.99937,0.0,0.09457]
[1776836683698,79.26,78134.49,0.0,0.99937,0.0,0.09457]
[1776836684235,79.26,78134.28,0.0,0.99937,0.0,0.09459]
[1776836688263,79.26,78131.38,0.0,0.99936,0.0,0.09484]
[1776836690015,79.26,78129.48,0.0,0.99936,0.0,0.09501]
[1776836690192,79.26,78129.48,0.0,0.99936,0.0,0.09501]
[1776836690197,79.26,78129.48,0.0,0.99936,0.0,0.09501]
[1776836690277,79.26,78129.58,0.0,0.99936,0.0,0.09501]
[1776836690443,79.26,78129.58,0.0,0.99936,0.0,0.09501]
[1776836696319,79.26,78128.61,0.0,0.99936,0.0,0.09509]
[1776836697326,79.26,78131.54,0.0,0.99936,0.0,0.09483]
[1776836698252,79.26,78131.54,0.0,0.99936,0.0,0.09483]
[1776836698316,79.26,78131.54,0.0,0.99936,0.0,0.09483]
[1776836698333,79.26,78134.68,0.0,0.99937,0.0,0.09455]
[1776836698439,79.26,78134.68,0.0,0.99937,0.0,0.09455]
[1776836699340,79.26,78132.38,0.0,0.99937,0.0,0.09476]
[1776836701354,79.26,78128.39,0.0,0.99936,0.0,0.09511]
[1776836702751,79.26,78128.2,0.0,0.99936,0.0,0.09513]
[1776836702795,79.26,78128.2,0.0,0.99936,0.0,0.09513]
[1776836702946,79.26,78128.2,0.0,0.99936,0.0,0.09513]
[1776836703368,79.26,78127.8,0.0,0.99936,0.0,0.09516]
[1776836705382,79.26,78116.89,0.0,0.99936,0.0,0.09614]
[1776836706389,79.26,78113.77,0.0,0.99935,0.0,0.09642]
[1776836707138,79.26,78113.77,0.0,0.99935,0.0,0.09642]
[1776836707194,79.26,78113.77,0.0,0.99935,0.0,0.09642]
[1776836707210,79.26,78113.77,0.0,0.99935,0.0,0.09642]
[1776836707396,79.26,78113.21,0.0,0.99935,0.0,0.09647]
[1776836707458,79.26,78113.21,0.0,0.99935,0.0,0.09647]
[1776836708403,79.26,78110.59,0.0,0.99935,0.0,0.09671]
[1776836709410,79.26,78108.26,0.0,0.99935,0.0,0.09692]
[1776836712431,79.26,78102.77,0.0,0.99935,0.0,0.09742]
[1776836713362,79.26,78102.77,0.0,0.99935,0.0,0.09742]
[1776836713438,79.26,78110.77,0.0,0.99935,0.0,0.09669]
[1776836715454,79.26,78113.8,0.0,0.99935,0.0,0.09642]
[1776836716903,79.26,78113.8,0.0,0.99935,0.0,0.09642]
[1776836716963,79.26,78119.39,0.0,0.99936,0.0,0.09592]
[1776836719481,79.26,78116.24,0.0,0.99935,0.0,0.0962]
[1776836720488,79.26,78119.33,0.0,0.99936,0.0,0.09592]
[1776836723419,79.26,78120.54,0.0,0.99936,0.0,0.09581]
[1776836723437,79.26,78120.54,0.0,0.99936,0.0,0.09581]
[1776836722502,79.26,78117.34,0.0,0.99936,0.0,0.0961]
[1776836723471,79.26,78117.34,0.0,0.99936,0.0,0.0961]
[1776836723694,79.26,78117.34,0.0,0.99936,0.0,0.0961]
[1776836723762,79.26,78114.57,0.0,0.99935,0.0,0.09635]
[1776836727539,79.26,78112.0,0.0,0.99935,0.0,0.09658]
[1776836728875,79.26,78112.0,0.0,0.99935,0.0,0.09658]
[1776836728926,79.26,78112.0,0.0,0.99935,0.0,0.09658]
[1776836728938,79.26,78112.0,0.0,0.99935,0.0,0.09658]
[1776836729027,79.26,78109.57,0.0,0.99935,0.0,0.0968]
[1776836730560,79.26,78106.22,0.0,0.99935,0.0,0.09711]
[1776836731567,79.26,78105.79,0.0,0.99935,0.0,0.0968]
[1776836737217,79.26,78105.97,0.0,0.99935,0.0,0.09678]
[1776836737442,79.26,78105.97,0.0,0.99935,0.0,0.09678]
[1776836737450,79.26,78108.15,0.0,0.99935,0.0,0.09659]
[1776836737713,79.26,78108.15,0.0,0.99935,0.0,0.09659]
[1776836737946,79.26,78108.15,0.0,0.99935,0.0,0.09659]
[1776836741636,79.26,78111.84,0.0,0.99935,0.0,0.09625]
[1776836743397,79.26,78111.84,0.0,0.99935,0.0,0.09625]
[1776836743441,79.26,78111.84,0.0,0.99935,0.0,0.09625]
[1776836743659,79.26,78113.83,0.0,0.99936,0.0,0.09607]
[1776836745052,79.26,78113.83,0.0,0.99936,0.0,0.09607]
[1776836745197,79.26,78113.83,0.0,0.99936,0.0,0.09607]
[1776836745295,79.26,78116.73,0.0,0.99936,0.0,0.09581]
[1776836746758,79.26,78118.13,0.0,0.99936,0.0,0.09569]
[1776836746943,79.26,78118.13,0.0,0.99936,0.0,0.09569]
[1776836746948,79.26,78110.61,0.0,0.99935,0.0,0.09637]
[1776836747687,79.26,78108.59,0.0,0.99935,0.0,0.09655]
[1776836749702,79.26,78108.8,0.0,0.99935,0.0,0.09653]
[1776836752723,79.26,78105.17,0.0,0.99935,0.0,0.09686]
[1776836753730,79.26,78125.53,0.0,0.99936,0.0,0.09503]
[1776836754737,79.26,78131.2,0.0,0.99937,0.0,0.09452]
[1776836755744,79.26,78139.95,0.0,0.99937,0.0,0.09375]
[1776836756854,79.26,78142.27,0.0,0.99937,0.0,0.09355]
[1776836757784,79.26,78142.27,0.0,0.99937,0.0,0.09355]
[1776836757941,79.26,78142.27,0.0,0.99937,0.0,0.09355]
[1776836758058,79.26,78142.27,0.0,0.99937,0.0,0.09355]
[1776836758205,79.26,78142.27,0.0,0.99937,0.0,0.09355]
[1776836758278,79.26,78142.73,0.0,0.99937,0.0,0.0935]
[1776836760304,79.26,78142.79,0.0,0.99937,0.0,0.0935]
[1776836760416,79.26,78136.84,0.0,0.99937,0.0,0.09402]
[1776836760781,79.26,78120.42,0.0,0.99936,0.0,0.09548]
[1776836761819,79.26,78113.73,0.0,0.99936,0.0,0.09608]
[1776836762795,79.26,78108.15,0.0,0.99935,0.0,0.09659]
[1776836764283,79.26,78108.15,0.0,0.99935,0.0,0.09659]
[1776836764343,79.26,78099.27,0.0,0.99935,0.0,0.09739]
[1776836764809,79.26,78098.13,0.0,0.99934,0.0,0.0975]
[1776836768837,79.26,78096.09,0.0,0.99934,0.0,0.09768]
[1776836772872,79.26,78093.65,0.0,0.99934,0.0,0.09791]
[1776836774022,79.26,78093.65,0.0,0.99934,0.0,0.09791]
[1776836774042,79.26,78131.1,0.0,0.99937,0.0,0.09453]
[1776836774880,79.26,78138.19,0.0,0.99937,0.0,0.0939]
[1776836775887,79.26,78140.39,0.0,0.99937,0.0,0.09371]
[1776836776925,79.26,78140.39,0.0,0.99937,0.0,0.09371]
[1776836776991,79.26,78143.03,0.0,0.99937,0.0,0.09348]
[1776836779895,79.26,78143.56,0.0,0.99937,0.0,0.09343]
[1776836782942,79.26,78138.43,0.0,0.99937,0.0,0.09388]
[1776836783698,79.26,78138.43,0.0,0.99937,0.0,0.09388]
[1776836783944,79.26,78135.88,0.0,0.99937,0.0,0.09411]
[1776836784951,79.26,78128.57,0.0,0.99937,0.0,0.09476]
[1776836785958,79.26,78123.71,0.0,0.99936,0.0,0.09519]
[1776836786965,79.26,78118.21,0.0,0.99936,0.0,0.09568]
[1776836787972,79.26,78116.39,0.0,0.99936,0.0,0.09584]
[1776836790993,79.26,78118.36,0.0,0.99936,0.0,0.09567]
[1776836792000,79.26,78117.31,0.0,0.99936,0.0,0.09542]
[1776836794014,79.26,78115.15,0.0,0.99936,0.0,0.09561]
[1776836794735,79.26,78115.15,0.0,0.99936,0.0,0.09561]
[1776836794943,79.26,78115.15,0.0,0.99936,0.0,0.09561]
[1776836795109,79.26,78115.15,0.0,0.99936,0.0,0.09561]
[1776836795197,79.26,78115.15,0.0,0.99936,0.0,0.09561]
[1776836795296,79.26,78113.4,0.0,0.99936,0.0,0.09577]
[1776836798045,79.26,78126.71,0.0,0.99937,0.0,0.09458]
[1776836798718,79.26,78126.71,0.0,0.99937,0.0,0.09458]
[1776836799052,79.26,78140.55,0.0,0.99938,0.0,0.09336]
[1776836800058,79.26,78139.82,0.0,0.99937,0.0,0.09343]
[1776836801715,79.26,78139.79,0.0,0.99937,0.0,0.09343]
[1776836803080,79.26,78135.94,0.0,0.99937,0.0,0.09377]
[1776836804087,79.26,78130.83,0.0,0.99937,0.0,0.09422]
[1776836806101,79.26,78136.18,0.0,0.99937,0.0,0.09375]
[1776836807110,79.26,78134.14,0.0,0.99937,0.0,0.09393]
[1776836808116,79.26,78131.15,0.0,0.99937,0.0,0.09419]
[1776836809304,79.26,78131.15,0.0,0.99937,0.0,0.09419]
[1776836809438,79.26,78131.15,0.0,0.99937,0.0,0.09419]
[1776836809539,79.26,78128.03,0.0,0.99937,0.0,0.09447]
[1776836809605,79.26,78128.03,0.0,0.99937,0.0,0.09447]
[1776836809707,79.26,78128.03,0.0,0.99937,0.0,0.09447]
[1776836810129,79.26,78125.38,0.0,0.99937,0.0,0.0947]
[1776836811145,79.26,78119.61,0.0,0.99936,0.0,0.09522]
[1776836812152,79.26,78116.5,0.0,0.99936,0.0,0.09549]
[1776836816448,79.26,78116.43,0.0,0.99936,0.0,0.0955]
[1776836816525,79.26,78116.43,0.0,0.99936,0.0,0.0955]
[1776836816543,79.26,78116.64,0.0,0.99936,0.0,0.09548]
[1776836816700,79.26,78116.64,0.0,0.99936,0.0,0.09548]
[1776836817187,79.26,78115.06,0.0,0.99936,0.0,0.09562]
[1776836821217,79.26,78111.87,0.0,0.99936,0.0,0.09591]
[1776836822224,79.26,78105.38,0.0,0.99935,0.0,0.09649]
[1776836822980,79.26,78105.38,0.0,0.99935,0.0,0.09649]
[1776836823321,79.26,78105.38,0.0,0.99935,0.0,0.09649]
[1776836823338,79.26,78105.38,0.0,0.99935,0.0,0.09649]
[1776836824258,79.26,78115.68,0.0,0.99936,0.0,0.09557]
[1776836825265,79.26,78118.12,0.0,0.99936,0.0,0.09535]
[1776836827086,79.26,78118.42,0.0,0.99936,0.0,0.09532]
[1776836827278,79.26,78118.15,0.0,0.99936,0.0,0.09535]
[1776836828286,79.26,78128.09,0.0,0.99937,0.0,0.09446]
[1776836828618,79.26,78128.09,0.0,0.99937,0.0,0.09446]
[1776836829293,79.26,78130.18,0.0,0.99937,0.0,0.09428]
[1776836831307,79.26,78128.1,0.0,0.99937,0.0,0.09446]
[1776836831957,79.26,78128.1,0.0,0.99937,0.0,0.09446]
[1776836832314,79.26,78127.35,0.0,0.99937,0.0,0.09453]
[1776836833370,79.26,78127.35,0.0,0.99937,0.0,0.09453]
[1776836833418,79.26,78126.21,0.0,0.99937,0.0,0.09463]
[1776836834377,79.26,78129.89,0.0,0.99937,0.0,0.0943]
[1776836835384,79.26,78127.66,0.0,0.99937,0.0,0.0945]
[1776836836391,79.26,78124.52,0.0,0.99936,0.0,0.09478]
[1776836837298,79.26,78124.52,0.0,0.99936,0.0,0.09478]
[1776836837398,79.26,78130.06,0.0,0.99937,0.0,0.09429]
[1776836838410,79.26,78126.35,0.0,0.99937,0.0,0.09461]
[1776836839418,79.26,78130.54,0.0,0.99937,0.0,0.09424]
[1776836843446,79.26,78125.14,0.0,0.99937,0.0,0.09472]
[1776836843748,79.26,78125.14,0.0,0.99937,0.0,0.09472]
[1776836844587,79.26,78125.14,0.0,0.99937,0.0,0.09472]
[1776836844452,79.26,78122.37,0.0,0.99936,0.0,0.09497]
[1776836844664,79.26,78122.37,0.0,0.99936,0.0,0.09497]
[1776836844694,79.26,78122.37,0.0,0.99936,0.0,0.09497]
[1776836846809,79.26,78121.12,0.0,0.99936,0.0,0.09508]
[1776836847474,79.26,78126.42,0.0,0.99937,0.0,0.09461]
[1776836850495,79.26,78123.89,0.0,0.99936,0.0,0.09483]
[1776836850644,79.26,78123.89,0.0,0.99936,0.0,0.09483]
[1776836851502,79.26,78123.5,0.0,0.99937,0.0,0.09453]
[1776836855533,79.26,78131.42,0.0,0.99937,0.0,0.09383]
[1776836856643,79.26,78131.42,0.0,0.99937,0.0,0.09383]
[1776836856540,79.26,78137.27,0.0,0.99938,0.0,0.09331]
[1776836857547,79.26,78148.17,0.0,0.99938,0.0,0.09236]
[1776836859561,79.26,78148.22,0.0,0.99938,0.0,0.09236]
[1776836860568,79.26,78140.03,0.0,0.99938,0.0,0.09307]
[1776836860659,79.26,78140.03,0.0,0.99938,0.0,0.09307]
[1776836861576,79.26,78137.54,0.0,0.99938,0.0,0.09329]
[1776836862002,79.26,78137.54,0.0,0.99938,0.0,0.09329]
[1776836862584,79.26,78138.75,0.0,0.99938,0.0,0.09318]
[1776836865730,79.26,78138.22,0.0,0.99938,0.0,0.09323]
[1776836866612,79.26,78135.86,0.0,0.99937,0.0,0.09344]
[1776836867033,79.26,78135.86,0.0,0.99937,0.0,0.09344]
[1776836867620,79.26,78137.28,0.0,0.99938,0.0,0.09331]
[1776836868627,79.26,78133.76,0.0,0.99937,0.0,0.09362]
[1776836869634,79.26,78137.03,0.0,0.99938,0.0,0.09334]
[1776836870897,79.26,78137.03,0.0,0.99938,0.0,0.09334]
[1776836870906,79.26,78136.64,0.0,0.99937,0.0,0.09337]
[1776836876683,79.26,78134.9,0.0,0.99937,0.0,0.09352]
[1776836880711,79.26,78115.52,0.0,0.99936,0.0,0.09524]
[1776836881718,79.26,78105.38,0.0,0.99935,0.0,0.09615]
[1776836882725,79.26,78102.94,0.0,0.99935,0.0,0.09637]
[1776836884314,79.26,78100.85,0.0,0.99935,0.0,0.09656]
[1776836885199,79.26,78100.85,0.0,0.99935,0.0,0.09656]
[1776836885520,79.26,78100.85,0.0,0.99935,0.0,0.09656]
[1776836885526,79.26,78101.36,0.0,0.99935,0.0,0.09651]
[1776836888859,79.26,78102.2,0.0,0.99935,0.0,0.09644]
[1776836888917,79.26,78102.21,0.0,0.99935,0.0,0.09644]
[1776836891534,79.26,78102.4,0.0,0.99935,0.0,0.09642]
[1776836891592,79.26,78101.62,0.0,0.99935,0.0,0.09649]
[1776836891792,79.26,78103.62,0.0,0.99935,0.0,0.09631]
[1776836895282,79.26,78104.7,0.0,0.99935,0.0,0.09621]
[1776836895358,79.26,78105.75,0.0,0.99935,0.0,0.09612]
[1776836896828,79.26,78107.91,0.0,0.99936,0.0,0.09592]
[1776836898358,79.26,78107.91,0.0,0.99936,0.0,0.09592]
[1776836898369,79.26,78107.48,0.0,0.99936,0.0,0.09596]
[1776836898842,79.26,78113.54,0.0,0.99936,0.0,0.09542]
[1776836902088,79.26,78113.02,0.0,0.99936,0.0,0.09546]
[1776836902144,79.26,78111.72,0.0,0.99936,0.0,0.09558]
[1776836903876,79.26,78114.95,0.0,0.99936,0.0,0.09529]
[1776836909920,79.26,78111.44,0.0,0.99936,0.0,0.09561]
[1776836911992,79.26,78109.99,0.0,0.99936,0.0,0.09574]
[1776836912194,79.26,78109.99,0.0,0.99936,0.0,0.09574]
[1776836912198,79.26,78109.45,0.0,0.99936,0.0,0.09544]
[1776836912748,79.26,78109.45,0.0,0.99936,0.0,0.09544]
[1776836912951,79.26,78109.45,0.0,0.99936,0.0,0.09544]
[1776836914953,79.26,78105.22,0.0,0.99936,0.0,0.09582]
[1776836917652,79.26,78104.78,0.0,0.99936,0.0,0.09586]
[1776836917694,79.26,78103.91,0.0,0.99936,0.0,0.09594]
[1776836917783,79.26,78103.91,0.0,0.99936,0.0,0.09594]
[1776836917940,79.26,78103.91,0.0,0.99936,0.0,0.09594]
[1776836917978,79.26,78095.15,0.0,0.99935,0.0,0.09673]
[1776836919990,79.26,78093.52,0.0,0.99935,0.0,0.09688]
[1776836922472,79.26,78094.0,0.0,0.99935,0.0,0.09684]
[1776836922691,79.26,78092.67,0.0,0.99935,0.0,0.09696]
[1776836923012,79.26,78089.66,0.0,0.99935,0.0,0.09723]
[1776836923966,79.26,78089.66,0.0,0.99935,0.0,0.09723]
[1776836924195,79.26,78089.66,0.0,0.99935,0.0,0.09723]
[1776836924480,79.26,78089.66,0.0,0.99935,0.0,0.09723]
[1776836924543,79.26,78087.88,0.0,0.99934,0.0,0.09739]
[1776836926032,79.26,78085.95,0.0,0.99934,0.0,0.09757]
[1776836927039,79.26,78083.4,0.0,0.99934,0.0,0.0978]
[1776836928304,79.26,78083.4,0.0,0.99934,0.0,0.0978]
[1776836928323,79.26,78081.96,0.0,0.99934,0.0,0.09793]
[1776836930060,79.26,78079.14,0.0,0.99934,0.0,0.09819]
[1776836933081,79.26,78077.47,0.0,0.99934,0.0,0.09835]
[1776836935811,79.26,78078.59,0.0,0.99934,0.0,0.09824]
[1776836936225,79.26,78089.43,0.0,0.99935,0.0,0.09725]
[1776836937118,79.26,78094.25,0.0,0.99935,0.0,0.09681]
[1776836938125,79.26,78091.84,0.0,0.99935,0.0,0.09703]
[1776836939132,79.26,78090.28,0.0,0.99935,0.0,0.09717]
[1776836940495,79.26,78090.28,0.0,0.99935,0.0,0.09717]
[1776836940561,79.26,78089.66,0.0,0.99935,0.0,0.09723]
[1776836941544,79.26,78089.66,0.0,0.99935,0.0,0.09723]
[1776836941596,79.26,78088.63,0.0,0.99935,0.0,0.09732]
[1776836942154,79.26,78103.96,0.0,0.99936,0.0,0.09594]
[1776836943160,79.26,78105.32,0.0,0.99936,0.0,0.09581]
[1776836944167,79.26,78103.46,0.0,0.99936,0.0,0.09598]
[1776836945238,79.26,78103.46,0.0,0.99936,0.0,0.09598]
[1776836945265,79.26,78102.79,0.0,0.99935,0.0,0.09604]
[1776836946686,79.26,78102.79,0.0,0.99935,0.0,0.09604]
[1776836946721,79.26,78098.44,0.0,0.99935,0.0,0.09643]
[1776836947202,79.26,78101.34,0.0,0.99935,0.0,0.09617]
[1776836950149,79.26,78102.47,0.0,0.99935,0.0,0.09607]
[1776836950223,79.26,78102.43,0.0,0.99935,0.0,0.09607]
[1776836951230,79.26,78108.37,0.0,0.99936,0.0,0.09554]
[1776836955289,79.26,78108.64,0.0,0.99936,0.0,0.09552]
[1776836958451,79.26,78108.47,0.0,0.99936,0.0,0.09553]
[1776836959285,79.26,78103.79,0.0,0.99936,0.0,0.09595]
[1776836960293,79.26,78105.67,0.0,0.99936,0.0,0.09578]
[1776836961308,79.26,78112.29,0.0,0.99936,0.0,0.09519]
[1776836962261,79.26,78112.29,0.0,0.99936,0.0,0.09519]
[1776836962499,79.26,78112.02,0.0,0.99936,0.0,0.09521]
[1776836962864,79.26,78112.02,0.0,0.99936,0.0,0.09521]
[1776836963318,79.26,78110.15,0.0,0.99936,0.0,0.09538]
[1776836964799,79.26,78110.61,0.0,0.99936,0.0,0.09534]
[1776836965627,79.26,78110.61,0.0,0.99936,0.0,0.09534]
[1776836965668,79.26,78111.08,0.0,0.99936,0.0,0.0953]
[1776836966473,79.26,78111.08,0.0,0.99936,0.0,0.0953]
[1776836966552,79.26,78115.31,0.0,0.99936,0.0,0.09492]
[1776836967354,79.26,78113.7,0.0,0.99936,0.0,0.09506]
[1776836970103,79.26,78113.94,0.0,0.99936,0.0,0.09504]
[1776836970375,79.26,78114.05,0.0,0.99936,0.0,0.09503]
[1776836971382,79.26,78113.71,0.0,0.99936,0.0,0.09472]
[1776836973396,79.26,78110.95,0.0,0.99936,0.0,0.09497]
[1776836974348,79.26,78110.95,0.0,0.99936,0.0,0.09497]
[1776836974404,79.26,78112.13,0.0,0.99936,0.0,0.09486]
[1776836978236,79.26,78111.53,0.0,0.99936,0.0,0.09492]
[1776836978432,79.26,78111.18,0.0,0.99936,0.0,0.09495]
[1776836979438,79.26,78104.65,0.0,0.99936,0.0,0.09553]
[1776836980446,79.26,78106.12,0.0,0.99936,0.0,0.0954]
[1776836985482,79.26,78105.03,0.0,0.99936,0.0,0.0955]
[1776836987496,79.26,78107.29,0.0,0.99936,0.0,0.0953]
[1776836988784,79.26,78105.99,0.0,0.99936,0.0,0.09541]
[1776836988938,79.26,78105.99,0.0,0.99936,0.0,0.09541]
[1776836989022,79.26,78105.99,0.0,0.99936,0.0,0.09541]
[1776836989201,79.26,78105.99,0.0,0.99936,0.0,0.09541]
[1776836989510,79.26,78103.67,0.0,0.99936,0.0,0.09562]
[1776836990517,79.26,78101.08,0.0,0.99936,0.0,0.09585]
[1776836991549,79.26,78101.08,0.0,0.99936,0.0,0.09585]
[1776836991690,79.26,78101.08,0.0,0.99936,0.0,0.09585]
[1776836991706,79.26,78101.08,0.0,0.99936,0.0,0.09585]
[1776836991606,79.26,78097.82,0.0,0.99935,0.0,0.09615]
[1776836991940,79.26,78097.82,0.0,0.99935,0.0,0.09615]
[1776836992531,79.26,78096.95,0.0,0.99935,0.0,0.09622]
[1776836994545,79.26,78095.49,0.0,0.99935,0.0,0.09636]
[1776836997590,79.26,78095.33,0.0,0.99935,0.0,0.09637]
[1776836997658,79.26,78092.82,0.0,0.99935,0.0,0.0966]
[1776836997896,79.26,78092.82,0.0,0.99935,0.0,0.0966]
[1776836997941,79.26,78092.82,0.0,0.99935,0.0,0.0966]
[1776837000587,79.26,78091.39,0.0,0.99935,0.0,0.09673]
[1776837005622,79.26,78090.91,0.0,0.99935,0.0,0.09677]
[1776837006630,79.26,78094.09,0.0,0.99935,0.0,0.09648]
[1776837007254,79.26,78094.09,0.0,0.99935,0.0,0.09648]
[1776837007442,79.26,78094.09,0.0,0.99935,0.0,0.09648]
[1776837012973,79.26,78092.21,0.0,0.99935,0.0,0.09665]
[1776837013214,79.26,78092.21,0.0,0.99935,0.0,0.09665]
[1776837013678,79.26,78082.5,0.0,0.99934,0.0,0.09754]
[1776837014685,79.26,78076.54,0.0,0.99934,0.0,0.09808]
[1776837015692,79.26,78074.13,0.0,0.99934,0.0,0.0983]
[1776837015903,79.26,78074.13,0.0,0.99934,0.0,0.0983]
[1776837015938,79.26,78074.13,0.0,0.99934,0.0,0.0983]
[1776837016699,79.26,78071.54,0.0,0.99934,0.0,0.09854]
[1776837016836,79.26,78071.54,0.0,0.99934,0.0,0.09854]
[1776837016944,79.26,78071.54,0.0,0.99934,0.0,0.09854]
[1776837017706,79.26,78068.58,0.0,0.99933,0.0,0.09882]
[1776837019720,79.26,78066.28,0.0,0.99933,0.0,0.09903]
[1776837022741,79.26,78064.32,0.0,0.99933,0.0,0.09921]
[1776837023748,79.26,78052.55,0.0,0.99932,0.0,0.10031]
[1776837024755,79.26,78049.22,0.0,0.99932,0.0,0.10062]
[1776837025763,79.26,78047.49,0.0,0.99932,0.0,0.10079]
[1776837028197,79.26,78047.08,0.0,0.99932,0.0,0.10082]
[1776837028782,79.26,78045.28,0.0,0.99932,0.0,0.10099]
[1776837030846,79.26,78044.4,0.0,0.99932,0.0,0.10108]
[1776837030944,79.26,78044.4,0.0,0.99932,0.0,0.10108]
[1776837031804,79.26,78044.28,0.0,0.99932,0.0,0.10073]
[1776837034825,79.26,78046.61,0.0,0.99932,0.0,0.10051]
[1776837036578,79.26,78046.61,0.0,0.99932,0.0,0.10051]
[1776837036690,79.26,78046.61,0.0,0.99932,0.0,0.10051]
[1776837037846,79.26,78052.88,0.0,0.99933,0.0,0.09992]
[1776837039714,79.26,78052.88,0.0,0.99933,0.0,0.09992]
[1776837039773,79.26,78054.36,0.0,0.99933,0.0,0.09979]
[1776837039940,79.26,78054.36,0.0,0.99933,0.0,0.09979]
[1776837044816,79.26,78055.53,0.0,0.99933,0.0,0.09968]
[1776837044937,79.26,78055.77,0.0,0.99933,0.0,0.09965]
[1776837047916,79.26,78049.27,0.0,0.99932,0.0,0.10026]
[1776837049242,79.26,78049.27,0.0,0.99932,0.0,0.10026]
[1776837049439,79.26,78049.27,0.0,0.99932,0.0,0.10026]
[1776837049538,79.26,78049.03,0.0,0.99932,0.0,0.10028]
[1776837052926,79.26,78050.09,0.0,0.99932,0.0,0.10019]
[1776837052939,79.26,78050.09,0.0,0.99932,0.0,0.10019]
[1776837057180,79.26,78049.84,0.0,0.99932,0.0,0.10021]
[1776837057442,79.26,78049.84,0.0,0.99932,0.0,0.10021]
[1776837057526,79.26,78045.36,0.0,0.99932,0.0,0.10063]
[1776837061506,79.26,78044.14,0.0,0.99932,0.0,0.10074]
[1776837061617,79.26,78047.12,0.0,0.99932,0.0,0.10046]
[1776837062213,79.26,78075.12,0.0,0.99934,0.0,0.09786]
[1776837064032,79.26,78074.78,0.0,0.99934,0.0,0.0979]
[1776837064927,79.26,78074.78,0.0,0.99934,0.0,0.0979]
[1776837070075,79.26,78089.61,0.0,0.99935,0.0,0.09654]
[1776837072089,79.26,78090.69,0.0,0.99935,0.0,0.09645]
[1776837073383,79.26,78090.69,0.0,0.99935,0.0,0.09645]
[1776837073844,79.26,78086.85,0.0,0.99935,0.0,0.09679]
[1776837074542,79.26,78086.85,0.0,0.99935,0.0,0.09679]
[1776837074610,79.26,78083.13,0.0,0.99935,0.0,0.09713]
[1776837076033,79.26,78082.34,0.0,0.99935,0.0,0.0972]
[1776837076209,79.26,78082.34,0.0,0.99935,0.0,0.0972]
[1776837076275,79.26,78081.86,0.0,0.99935,0.0,0.09725]
[1776837077124,79.26,78078.96,0.0,0.99934,0.0,0.09751]
[1776837080145,79.26,78082.08,0.0,0.99935,0.0,0.09723]
[1776837084329,79.26,78084.14,0.0,0.99935,0.0,0.09704]
[1776837086188,79.26,78079.7,0.0,0.99934,0.0,0.09745]
[1776837088163,79.26,78079.95,0.0,0.99934,0.0,0.09742]
[1776837090649,79.26,78080.99,0.0,0.99934,0.0,0.09733]
[1776837090671,79.26,78089.06,0.0,0.99935,0.0,0.09659]
[1776837091226,79.26,78103.26,0.0,0.99936,0.0,0.09497]
[1776837093241,79.26,78110.72,0.0,0.99937,0.0,0.09431]
[1776837094062,79.26,78110.72,0.0,0.99937,0.0,0.09431]
[1776837094248,79.26,78108.01,0.0,0.99937,0.0,0.09455]
[1776837095254,79.26,78101.19,0.0,0.99936,0.0,0.09516]
[1776837097268,79.26,78091.32,0.0,0.99935,0.0,0.09605]
[1776837099283,79.26,78088.74,0.0,0.99935,0.0,0.09628]
[1776837103182,79.26,78088.33,0.0,0.99935,0.0,0.09632]
[1776837103442,79.26,78088.33,0.0,0.99935,0.0,0.09632]
[1776837103460,79.26,78087.16,0.0,0.99935,0.0,0.09642]
[1776837104340,79.26,78075.85,0.0,0.99934,0.0,0.09745]
[1776837105347,79.26,78063.93,0.0,0.99934,0.0,0.09854]
[1776837106354,79.26,78063.88,0.0,0.99934,0.0,0.09855]
[1776837107360,79.26,78067.53,0.0,0.99934,0.0,0.09821]
[1776837112396,79.26,78066.67,0.0,0.99934,0.0,0.09829]
[1776837114159,79.26,78065.61,0.0,0.99934,0.0,0.09839]
[1776837114416,79.26,78090.2,0.0,0.99935,0.0,0.09615]
[1776837115417,79.26,78094.3,0.0,0.99936,0.0,0.09578]
[1776837116424,79.26,78087.88,0.0,0.99935,0.0,0.09636]
[1776837117587,79.26,78087.88,0.0,0.99935,0.0,0.09636]
[1776837117633,79.26,78091.24,0.0,0.99935,0.0,0.09605]
[1776837118438,79.26,78088.96,0.0,0.99935,0.0,0.09626]
[1776837119445,79.26,78078.82,0.0,0.99935,0.0,0.09718]
[1776837120452,79.26,78072.83,0.0,0.99934,0.0,0.09773]
[1776837122466,79.26,78076.57,0.0,0.99934,0.0,0.09738]
[1776837123742,79.26,78076.57,0.0,0.99934,0.0,0.09738]
[1776837123805,79.26,78094.63,0.0,0.99936,0.0,0.09575]
[1776837124480,79.26,78098.33,0.0,0.99936,0.0,0.09542]
[1776837126860,79.26,78098.3,0.0,0.99936,0.0,0.09542]
[1776837126920,79.26,78100.66,0.0,0.99936,0.0,0.09521]
[1776837127501,79.26,78105.85,0.0,0.99936,0.0,0.09474]
[1776837128507,79.26,78102.2,0.0,0.99936,0.0,0.09507]
[1776837129515,79.26,78093.89,0.0,0.99936,0.0,0.09581]
[1776837130625,79.26,78089.68,0.0,0.99935,0.0,0.09619]
[1776837131360,79.26,78089.68,0.0,0.99935,0.0,0.09619]
[1776837131529,79.26,78114.68,0.0,0.99937,0.0,0.09396]
[1776837132537,79.26,78119.16,0.0,0.99937,0.0,0.09356]
[1776837134978,79.26,78117.46,0.0,0.99937,0.0,0.09371]
[1776837137024,79.26,78116.8,0.0,0.99937,0.0,0.09377]
[1776837137581,79.26,78135.27,0.0,0.99938,0.0,0.09216]
[1776837139594,79.26,78133.89,0.0,0.99938,0.0,0.09228]
[1776837140825,79.26,78133.89,0.0,0.99938,0.0,0.09228]
[1776837140871,79.26,78136.22,0.0,0.99938,0.0,0.09207]
[1776837141613,79.26,78133.93,0.0,0.99938,0.0,0.09227]
[1776837142794,79.26,78133.93,0.0,0.99938,0.0,0.09227]
[1776837142891,79.26,78129.61,0.0,0.99938,0.0,0.09265]
[1776837143636,79.26,78135.87,0.0,0.99938,0.0,0.0921]
[1776837146826,79.26,78136.2,0.0,0.99938,0.0,0.09208]
[1776837146883,79.26,78139.12,0.0,0.99939,0.0,0.09182]
[1776837148675,79.26,78134.15,0.0,0.99938,0.0,0.09225]
[1776837149683,79.26,78129.82,0.0,0.99938,0.0,0.09263]
[1776837150689,79.26,78127.45,0.0,0.99938,0.0,0.09284]
[1776837151844,79.26,78127.45,0.0,0.99938,0.0,0.09284]
[1776837151945,79.26,78127.45,0.0,0.99938,0.0,0.09284]
[1776837151882,79.26,78121.08,0.0,0.99938,0.0,0.09306]
[1776837152703,79.26,78118.35,0.0,0.99937,0.0,0.0933]
[1776837153710,79.26,78116.04,0.0,0.99937,0.0,0.0935]
[1776837155546,79.26,78116.86,0.0,0.99937,0.0,0.09343]
[1776837155707,79.26,78116.86,0.0,0.99937,0.0,0.09343]
[1776837158942,79.26,78115.85,0.0,0.99937,0.0,0.09352]
[1776837159754,79.26,78100.51,0.0,0.99936,0.0,0.09488]
[1776837160762,79.26,78086.46,0.0,0.99935,0.0,0.09614]
[1776837161769,79.26,78084.69,0.0,0.99935,0.0,0.0963]
[1776837163003,79.26,78084.69,0.0,0.99935,0.0,0.0963]
[1776837163783,79.26,78076.53,0.0,0.99935,0.0,0.09704]
[1776837164790,79.26,78072.38,0.0,0.99934,0.0,0.09742]
[1776837165797,79.26,78068.51,0.0,0.99934,0.0,0.09777]
[1776837167813,79.26,78062.99,0.0,0.99934,0.0,0.09828]
[1776837170013,79.26,78061.65,0.0,0.99934,0.0,0.0984]
[1776837169827,79.26,78058.17,0.0,0.99933,0.0,0.09873]
[1776837170619,79.26,78058.17,0.0,0.99933,0.0,0.09873]
[1776837170688,79.26,78058.17,0.0,0.99933,0.0,0.09873]
[1776837170834,79.26,78057.16,0.0,0.99933,0.0,0.09882]
[1776837171195,79.26,78057.16,0.0,0.99933,0.0,0.09882]
[1776837172849,79.26,78054.58,0.0,0.99933,0.0,0.09906]
[1776837173857,79.26,78050.72,0.0,0.99933,0.0,0.09942]
[1776837174872,79.26,78044.24,0.0,0.99932,0.0,0.10002]
[1776837175871,79.26,78038.97,0.0,0.99932,0.0,0.10052]
[1776837176878,79.26,78034.4,0.0,0.99932,0.0,0.10095]
[1776837179904,79.26,78030.38,0.0,0.99931,0.0,0.10133]
[1776837180911,79.26,78025.78,0.0,0.99931,0.0,0.10176]
[1776837185946,79.26,78023.46,0.0,0.99931,0.0,0.10199]
[1776837186141,79.26,78023.46,0.0,0.99931,0.0,0.10199]
[1776837186204,79.26,78023.46,0.0,0.99931,0.0,0.10199]
[1776837186953,79.26,78023.47,0.0,0.99931,0.0,0.10198]
[1776837187959,79.26,78015.61,0.0,0.9993,0.0,0.10274]
[1776837188967,79.26,78013.47,0.0,0.9993,0.0,0.10294]
[1776837191576,79.26,78012.56,0.0,0.9993,0.0,0.10303]
[1776837191706,79.26,78012.56,0.0,0.9993,0.0,0.10303]
[1776837197023,79.26,78010.51,0.0,0.9993,0.0,0.10323]
[1776837199061,79.26,78010.48,0.0,0.9993,0.0,0.10323]
[1776837199200,79.26,78010.48,0.0,0.9993,0.0,0.10323]
[1776837199623,79.26,78010.48,0.0,0.9993,0.0,0.10323]
[1776837199690,79.26,78010.48,0.0,0.9993,0.0,0.10323]
[1776837200044,79.26,78010.2,0.0,0.9993,0.0,0.10326]
[1776837205080,79.26,78010.64,0.0,0.9993,0.0,0.10321]
[1776837208106,79.26,78008.42,0.0,0.9993,0.0,0.10343]
[1776837209109,79.26,77999.23,0.0,0.99929,0.0,0.10432]
[1776837210578,79.26,77999.23,0.0,0.99929,0.0,0.10432]
[1776837210699,79.26,77999.23,0.0,0.99929,0.0,0.10432]
[1776837210769,79.26,78000.82,0.0,0.99929,0.0,0.10416]
[1776837211183,79.26,78000.82,0.0,0.99929,0.0,0.10416]
[1776837211440,79.26,78000.82,0.0,0.99929,0.0,0.10416]
[1776837218184,79.26,78004.36,0.0,0.9993,0.0,0.10345]
[1776837218442,79.26,78004.36,0.0,0.9993,0.0,0.10345]
[1776837218491,79.26,78004.36,0.0,0.9993,0.0,0.10345]
[1776837218698,79.26,78004.36,0.0,0.9993,0.0,0.10345]
[1776837218794,79.26,78002.67,0.0,0.9993,0.0,0.10362]
[1776837220187,79.26,77993.67,0.0,0.99929,0.0,0.10449]
[1776837221195,79.26,77986.64,0.0,0.99929,0.0,0.10518]
[1776837222202,79.26,77984.92,0.0,0.99928,0.0,0.10535]
[1776837224524,79.26,77984.09,0.0,0.99928,0.0,0.10543]
[1776837224702,79.26,77984.09,0.0,0.99928,0.0,0.10543]
[1776837224783,79.26,77984.09,0.0,0.99928,0.0,0.10543]
[1776837224941,79.26,77984.09,0.0,0.99928,0.0,0.10543]
[1776837225034,79.26,77985.89,0.0,0.99929,0.0,0.10525]
[1776837228244,79.26,77989.19,0.0,0.99929,0.0,0.10493]
[1776837229251,79.26,77992.66,0.0,0.99929,0.0,0.10459]
[1776837230184,79.26,77992.66,0.0,0.99929,0.0,0.10459]
[1776837230440,79.26,77992.66,0.0,0.99929,0.0,0.10459]
[1776837230442,79.26,77992.66,0.0,0.99929,0.0,0.10459]
[1776837230690,79.26,77992.66,0.0,0.99929,0.0,0.10459]
[1776837230792,79.26,77992.51,0.0,0.99929,0.0,0.1046]
[1776837234238,79.26,77993.35,0.0,0.99929,0.0,0.10452]
[1776837234359,79.26,77993.35,0.0,0.99929,0.0,0.10452]
[1776837234439,79.26,77993.35,0.0,0.99929,0.0,0.10452]
[1776837234460,79.26,77994.14,0.0,0.99929,0.0,0.10445]
[1776837237306,79.26,77992.15,0.0,0.99929,0.0,0.10464]
[1776837238918,79.26,77992.15,0.0,0.99929,0.0,0.10464]
[1776837238949,79.26,77992.15,0.0,0.99929,0.0,0.10464]
[1776837239019,79.26,77990.82,0.0,0.99929,0.0,0.10477]
[1776837239103,79.26,77990.82,0.0,0.99929,0.0,0.10477]
[1776837239198,79.26,77990.82,0.0,0.99929,0.0,0.10477]
[1776837239321,79.26,77993.95,0.0,0.99929,0.0,0.10446]
[1776837244051,79.26,77992.52,0.0,0.99929,0.0,0.1046]
[1776837244194,79.26,77990.87,0.0,0.99929,0.0,0.10477]
[1776837244906,79.26,77990.87,0.0,0.99929,0.0,0.10477]
[1776837244945,79.26,77990.87,0.0,0.99929,0.0,0.10477]
[1776837245005,79.26,77991.0,0.0,0.99929,0.0,0.10475]
[1776837245363,79.26,77996.13,0.0,0.99929,0.0,0.10425]
[1776837248950,79.26,77997.56,0.0,0.99929,0.0,0.10411]
[1776837249014,79.26,77995.75,0.0,0.99929,0.0,0.10429]
[1776837249190,79.26,77995.75,0.0,0.99929,0.0,0.10429]
[1776837250372,79.26,77994.99,0.0,0.99929,0.0,0.10436]
[1776837250442,79.26,77994.99,0.0,0.99929,0.0,0.10436]
[1776837251408,79.26,77991.65,0.0,0.99929,0.0,0.10469]
[1776837254207,79.26,77990.11,0.0,0.99929,0.0,0.10484]
[1776837254396,79.26,77990.11,0.0,0.99929,0.0,0.10484]
[1776837254447,79.26,77990.11,0.0,0.99929,0.0,0.10484]
[1776837254542,79.26,77991.17,0.0,0.99929,0.0,0.10474]
[1776837258458,79.26,77988.65,0.0,0.99929,0.0,0.10498]
[1776837259465,79.26,77986.12,0.0,0.99929,0.0,0.10523]
[1776837260632,79.26,77986.12,0.0,0.99929,0.0,0.10523]
[1776837260696,79.26,77986.12,0.0,0.99929,0.0,0.10523]
[1776837260785,79.26,77986.12,0.0,0.99929,0.0,0.10523]
[1776837260941,79.26,77986.12,0.0,0.99929,0.0,0.10523]
[1776837260984,79.26,77982.77,0.0,0.99928,0.0,0.10556]
[1776837263492,79.26,77980.77,0.0,0.99928,0.0,0.10576]
[1776837266514,79.26,77983.57,0.0,0.99928,0.0,0.10548]
[1776837269932,79.26,77983.1,0.0,0.99928,0.0,0.10553]
[1776837270196,79.26,77983.36,0.0,0.99928,0.0,0.1055]
[1776837272561,79.26,77980.63,0.0,0.99928,0.0,0.1054]
[1776837274266,79.26,77981.54,0.0,0.99928,0.0,0.10531]
[1776837274438,79.26,77981.54,0.0,0.99928,0.0,0.10531]
[1776837274572,79.26,77982.88,0.0,0.99929,0.0,0.10518]
[1776837275254,79.26,77982.88,0.0,0.99929,0.0,0.10518]
[1776837275447,79.26,77982.88,0.0,0.99929,0.0,0.10518]
[1776837275579,79.26,77974.9,0.0,0.99928,0.0,0.10596]
[1776837276586,79.26,77971.94,0.0,0.99928,0.0,0.10626]
[1776837280082,79.26,77971.81,0.0,0.99928,0.0,0.10627]
[1776837279607,79.26,77966.39,0.0,0.99927,0.0,0.10681]
[1776837280200,79.26,77966.39,0.0,0.99927,0.0,0.10681]
[1776837280663,79.26,77966.39,0.0,0.99927,0.0,0.10681]
[1776837280706,79.26,77966.39,0.0,0.99927,0.0,0.10681]
[1776837280807,79.26,77965.67,0.0,0.99927,0.0,0.10688]
[1776837283635,79.26,77967.85,0.0,0.99927,0.0,0.10666]
[1776837287267,79.26,77969.7,0.0,0.99928,0.0,0.10648]
[1776837287441,79.26,77969.7,0.0,0.99928,0.0,0.10648]
[1776837287658,79.26,77969.7,0.0,0.99928,0.0,0.10648]
[1776837287697,79.26,77969.7,0.0,0.99928,0.0,0.10648]
[1776837287750,79.26,77968.95,0.0,0.99928,0.0,0.10655]
[1776837291703,79.26,77975.68,0.0,0.99928,0.0,0.10589]
[1776837292383,79.26,77975.68,0.0,0.99928,0.0,0.10589]
[1776837292706,79.26,78004.88,0.0,0.9993,0.0,0.10304]
[1776837293713,79.26,78030.05,0.0,0.99932,0.0,0.10064]
[1776837294720,79.26,78032.67,0.0,0.99932,0.0,0.1004]
[1776837295587,79.26,78032.67,0.0,0.99932,0.0,0.1004]
[1776837295726,79.26,78032.86,0.0,0.99932,0.0,0.10038]
[1776837297741,79.26,78036.77,0.0,0.99932,0.0,0.10001]
[1776837300761,79.26,78034.99,0.0,0.99932,0.0,0.10018]
[1776837300764,79.26,78069.6,0.0,0.99935,0.0,0.09698]
[1776837301774,79.26,78088.98,0.0,0.99936,0.0,0.09523]
[1776837302781,79.26,78082.43,0.0,0.99936,0.0,0.09582]
[1776837304027,79.26,78082.43,0.0,0.99936,0.0,0.09582]
[1776837304079,79.26,78078.7,0.0,0.99935,0.0,0.09615]
[1776837307816,79.26,78082.8,0.0,0.99936,0.0,0.09578]
[1776837308409,79.26,78082.8,0.0,0.99936,0.0,0.09578]
[1776837308825,79.26,78103.63,0.0,0.99937,0.0,0.09392]
[1776837309831,79.26,78111.71,0.0,0.99937,0.0,0.09321]
[1776837310838,79.26,78118.76,0.0,0.99938,0.0,0.09259]
[1776837312131,79.26,78118.76,0.0,0.99938,0.0,0.09259]
[1776837312174,79.26,78118.84,0.0,0.99938,0.0,0.09259]
[1776837314193,79.26,78118.9,0.0,0.99938,0.0,0.09258]
[1776837314866,79.26,78117.15,0.0,0.99938,0.0,0.09274]
[1776837316880,79.26,78119.43,0.0,0.99938,0.0,0.09254]
[1776837317887,79.26,78122.35,0.0,0.99938,0.0,0.09228]
[1776837322925,79.26,78121.32,0.0,0.99938,0.0,0.09237]
[1776837323992,79.26,78115.36,0.0,0.99938,0.0,0.09289]
[1776837324616,79.26,78115.36,0.0,0.99938,0.0,0.09289]
[1776837324968,79.26,78136.56,0.0,0.99939,0.0,0.09105]
[1776837325975,79.26,78148.15,0.0,0.9994,0.0,0.09006]
[1776837326982,79.26,78149.95,0.0,0.9994,0.0,0.08991]
[1776837328058,79.26,78149.95,0.0,0.9994,0.0,0.08991]
[1776837329772,79.26,78148.86,0.0,0.9994,0.0,0.09]
[1776837330016,79.26,78171.4,0.0,0.99941,0.0,0.0881]
[1776837331011,79.26,78204.06,0.0,0.99943,0.0,0.0851]
[1776837332019,79.26,78211.51,0.0,0.99944,0.0,0.0845]
[1776837333699,79.26,78212.97,0.0,0.99944,0.0,0.08439]
[1776837335042,79.26,78209.88,0.0,0.99944,0.0,0.08463]
[1776837336049,79.26,78208.11,0.0,0.99944,0.0,0.08478]
[1776837338063,79.26,78203.14,0.0,0.99943,0.0,0.08518]
[1776837339074,79.26,78198.43,0.0,0.99943,0.0,0.08556]
[1776837340079,79.26,78195.57,0.0,0.99943,0.0,0.08579]
[1776837341088,79.26,78189.42,0.0,0.99942,0.0,0.08629]
[1776837342095,79.26,78181.48,0.0,0.99942,0.0,0.08695]
[1776837344108,79.26,78179.16,0.0,0.99942,0.0,0.08714]
[1776837349144,79.26,78179.12,0.0,0.99942,0.0,0.08714]
[1776837352165,79.26,78176.65,0.0,0.99942,0.0,0.08735]
[1776837353172,79.26,78172.02,0.0,0.99941,0.0,0.08773]
[1776837355186,79.26,78165.0,0.0,0.99941,0.0,0.08832]
[1776837356193,79.26,78159.96,0.0,0.99941,0.0,0.08874]
[1776837358207,79.26,78156.16,0.0,0.9994,0.0,0.08906]
[1776837360221,79.26,78151.37,0.0,0.9994,0.0,0.08946]
[1776837361228,79.26,78147.17,0.0,0.9994,0.0,0.08982]
[1776837362235,79.26,78143.52,0.0,0.9994,0.0,0.09013]
[1776837363242,79.26,78138.68,0.0,0.99939,0.0,0.09054]
[1776837365257,79.26,78135.04,0.0,0.99939,0.0,0.09085]
[1776837366263,79.26,78131.64,0.0,0.99939,0.0,0.09115]
[1776837367269,79.26,78124.41,0.0,0.99938,0.0,0.09177]
[1776837368277,79.26,78119.46,0.0,0.99938,0.0,0.0922]
[1776837370291,79.26,78116.97,0.0,0.99938,0.0,0.09242]
[1776837372052,79.26,78116.97,0.0,0.99938,0.0,0.09242]
[1776837372203,79.26,78116.97,0.0,0.99938,0.0,0.09242]
[1776837372148,79.26,78117.73,0.0,0.99938,0.0,0.09235]
[1776837372898,79.26,78117.73,0.0,0.99938,0.0,0.09235]
[1776837372941,79.26,78117.73,0.0,0.99938,0.0,0.09235]
[1776837373312,79.26,78115.9,0.0,0.99938,0.0,0.09251]
[1776837374319,79.26,78110.93,0.0,0.99938,0.0,0.09294]
[1776837375326,79.26,78107.32,0.0,0.99937,0.0,0.09326]
[1776837377339,79.26,78102.92,0.0,0.99937,0.0,0.09365]
[1776837379143,79.26,78102.92,0.0,0.99937,0.0,0.09365]
[1776837379200,79.26,78102.92,0.0,0.99937,0.0,0.09365]
[1776837379161,79.26,78102.03,0.0,0.99937,0.0,0.09373]
[1776837380754,79.26,78103.8,0.0,0.99937,0.0,0.09357]
[1776837380943,79.26,78103.8,0.0,0.99937,0.0,0.09357]
[1776837381039,79.26,78105.9,0.0,0.99937,0.0,0.09339]
[1776837381368,79.26,78108.18,0.0,0.99937,0.0,0.09319]
[1776837382760,79.26,78108.18,0.0,0.99937,0.0,0.09319]
[1776837382943,79.26,78108.18,0.0,0.99937,0.0,0.09319]
[1776837382957,79.26,78108.18,0.0,0.99937,0.0,0.09319]
[1776837383192,79.26,78108.18,0.0,0.99937,0.0,0.09319]
[1776837382978,79.26,78103.25,0.0,0.99937,0.0,0.09362]
[1776837383382,79.26,78099.92,0.0,0.99937,0.0,0.09391]
[1776837385682,79.26,78100.87,0.0,0.99937,0.0,0.09383]
[1776837385942,79.26,78100.87,0.0,0.99937,0.0,0.09383]
[1776837386030,79.26,78101.7,0.0,0.99937,0.0,0.09376]
[1776837386694,79.26,78101.7,0.0,0.99937,0.0,0.09376]
[1776837386940,79.26,78101.7,0.0,0.99937,0.0,0.09376]
[1776837389424,79.26,78098.62,0.0,0.99937,0.0,0.09403]
[1776837390813,79.26,78098.62,0.0,0.99937,0.0,0.09403]
[1776837390938,79.26,78098.62,0.0,0.99937,0.0,0.09403]
[1776837390943,79.26,78095.12,0.0,0.99937,0.0,0.09434]
[1776837391438,79.26,78093.47,0.0,0.99937,0.0,0.09415]
[1776837392361,79.26,78093.47,0.0,0.99937,0.0,0.09415]
[1776837392441,79.26,78093.47,0.0,0.99937,0.0,0.09415]
[1776837394998,79.26,78092.21,0.0,0.99937,0.0,0.09426]
[1776837395189,79.26,78092.21,0.0,0.99937,0.0,0.09426]
[1776837395044,79.26,78090.32,0.0,0.99936,0.0,0.09443]
[1776837395466,79.26,78088.3,0.0,0.99936,0.0,0.09461]
[1776837398486,79.26,78085.13,0.0,0.99936,0.0,0.09489]
[1776837399494,79.26,78082.82,0.0,0.99936,0.0,0.0951]
[1776837400844,79.26,78082.82,0.0,0.99936,0.0,0.0951]
[1776837400939,79.26,78082.82,0.0,0.99936,0.0,0.0951]
[1776837400988,79.26,78082.66,0.0,0.99936,0.0,0.09511]
[1776837401715,79.26,78082.66,0.0,0.99936,0.0,0.09511]
[1776837401940,79.26,78082.66,0.0,0.99936,0.0,0.09511]
[1776837404529,79.26,78080.04,0.0,0.99936,0.0,0.09535]
[1776837406543,79.26,78077.66,0.0,0.99936,0.0,0.09556]
[1776837407550,79.26,78071.54,0.0,0.99935,0.0,0.09611]
[1776837408558,79.26,78067.66,0.0,0.99935,0.0,0.09646]
[1776837409564,79.26,78065.4,0.0,0.99935,0.0,0.09667]
[1776837411262,79.26,78065.4,0.0,0.99935,0.0,0.09667]
[1776837410572,79.26,78063.64,0.0,0.99935,0.0,0.09683]
[1776837411439,79.26,78063.64,0.0,0.99935,0.0,0.09683]
[1776837411579,79.26,78060.21,0.0,0.99934,0.0,0.09714]
[1776837413934,79.26,78060.99,0.0,0.99935,0.0,0.09707]
[1776837414199,79.26,78060.99,0.0,0.99935,0.0,0.09707]
[1776837414202,79.26,78063.23,0.0,0.99935,0.0,0.09686]
[1776837417621,79.26,78059.45,0.0,0.99934,0.0,0.09721]
[1776837419234,79.26,78059.45,0.0,0.99934,0.0,0.09721]
[1776837419285,79.26,78059.77,0.0,0.99934,0.0,0.09718]
[1776837419438,79.26,78059.77,0.0,0.99934,0.0,0.09718]
[1776837419635,79.26,78058.16,0.0,0.99934,0.0,0.09733]
[1776837420887,79.26,78058.16,0.0,0.99934,0.0,0.09733]
[1776837420940,79.26,78058.16,0.0,0.99934,0.0,0.09733]
[1776837420988,79.26,78055.76,0.0,0.99934,0.0,0.09755]
[1776837422656,79.26,78053.0,0.0,0.99934,0.0,0.0978]
[1776837424183,79.26,78053.0,0.0,0.99934,0.0,0.0978]
[1776837424441,79.26,78052.7,0.0,0.99934,0.0,0.09783]
[1776837425699,79.26,78052.11,0.0,0.99934,0.0,0.09788]
[1776837425944,79.26,78052.11,0.0,0.99934,0.0,0.09788]
[1776837425966,79.26,78053.62,0.0,0.99934,0.0,0.09774]
[1776837428227,79.26,78053.58,0.0,0.99934,0.0,0.09775]
[1776837428286,79.26,78058.42,0.0,0.99934,0.0,0.0973]
[1776837428441,79.26,78058.42,0.0,0.99934,0.0,0.0973]
[1776837433944,79.26,78058.18,0.0,0.99934,0.0,0.09733]
[1776837434164,79.26,78058.18,0.0,0.99934,0.0,0.09733]
[1776837434201,79.26,78058.18,0.0,0.99934,0.0,0.09733]
[1776837434260,79.26,78058.22,0.0,0.99934,0.0,0.09732]
[1776837440200,79.26,78058.06,0.0,0.99934,0.0,0.09734]
[1776837440296,79.26,78055.24,0.0,0.99934,0.0,0.09759]
[1776837440438,79.26,78055.24,0.0,0.99934,0.0,0.09759]
[1776837440783,79.26,78051.82,0.0,0.99934,0.0,0.09791]
[1776837442067,79.26,78051.82,0.0,0.99934,0.0,0.09791]
[1776837442194,79.26,78051.82,0.0,0.99934,0.0,0.09791]
[1776837442224,79.26,78045.56,0.0,0.99933,0.0,0.09849]
[1776837442797,79.26,78042.22,0.0,0.99933,0.0,0.0988]
[1776837443804,79.26,78043.87,0.0,0.99933,0.0,0.09864]
[1776837446825,79.26,78042.01,0.0,0.99933,0.0,0.09881]
[1776837451320,79.26,78041.79,0.0,0.99933,0.0,0.09883]
[1776837451447,79.26,78040.86,0.0,0.99933,0.0,0.09892]
[1776837451940,79.26,78040.86,0.0,0.99933,0.0,0.09892]
[1776837452189,79.26,78040.86,0.0,0.99933,0.0,0.09892]
[1776837452289,79.26,78039.7,0.0,0.99933,0.0,0.09868]
[1776837455888,79.26,78025.14,0.0,0.99932,0.0,0.10003]
[1776837456895,79.26,78015.52,0.0,0.99932,0.0,0.10094]
[1776837457902,79.26,78013.84,0.0,0.99932,0.0,0.1011]
[1776837459348,79.26,78013.84,0.0,0.99932,0.0,0.1011]
[1776837460094,79.26,78013.41,0.0,0.99931,0.0,0.10114]
[1776837460194,79.26,78013.74,0.0,0.99931,0.0,0.10111]
[1776837460923,79.26,78009.47,0.0,0.99931,0.0,0.10151]
[1776837462937,79.26,78011.99,0.0,0.99931,0.0,0.10127]
[1776837464132,79.26,78011.99,0.0,0.99931,0.0,0.10127]
[1776837464197,79.26,78011.99,0.0,0.99931,0.0,0.10127]
[1776837464950,79.26,78008.96,0.0,0.99931,0.0,0.10156]
[1776837465957,79.26,78007.21,0.0,0.99931,0.0,0.10173]
[1776837468979,79.26,78008.74,0.0,0.99931,0.0,0.10158]
[1776837471068,79.26,78008.88,0.0,0.99931,0.0,0.10157]
[1776837471190,79.26,78008.88,0.0,0.99931,0.0,0.10157]
[1776837471738,79.26,78008.65,0.0,0.99931,0.0,0.10159]
[1776837471937,79.26,78008.65,0.0,0.99931,0.0,0.10159]
[1776837472000,79.26,78008.48,0.0,0.99931,0.0,0.10161]
[1776837474020,79.26,78014.09,0.0,0.99932,0.0,0.10107]
[1776837474968,79.26,78014.09,0.0,0.99932,0.0,0.10107]
[1776837475194,79.26,78014.09,0.0,0.99932,0.0,0.10107]
[1776837475293,79.26,78019.07,0.0,0.99932,0.0,0.1006]
[1776837477041,79.26,78021.81,0.0,0.99932,0.0,0.10035]
[1776837477400,79.26,78021.81,0.0,0.99932,0.0,0.10035]
[1776837477445,79.26,78021.81,0.0,0.99932,0.0,0.10035]
[1776837481249,79.26,78021.68,0.0,0.99932,0.0,0.10036]
[1776837481339,79.26,78019.39,0.0,0.99932,0.0,0.10057]
[1776837481439,79.26,78019.39,0.0,0.99932,0.0,0.10057]
[1776837482076,79.26,78015.06,0.0,0.99932,0.0,0.10098]
[1776837483083,79.26,78009.16,0.0,0.99931,0.0,0.10154]
[1776837484089,79.26,78007.11,0.0,0.99931,0.0,0.10174]
[1776837485206,79.26,78007.11,0.0,0.99931,0.0,0.10174]
[1776837485307,79.26,78006.81,0.0,0.99931,0.0,0.10177]
[1776837490135,79.26,78004.74,0.0,0.99931,0.0,0.10196]
[1776837492654,79.26,78005.7,0.0,0.99931,0.0,0.10187]
[1776837492692,79.26,78005.7,0.0,0.99931,0.0,0.10187]
[1776837493204,79.26,78005.7,0.0,0.99931,0.0,0.10187]
[1776837493274,79.26,78004.02,0.0,0.99931,0.0,0.10203]
[1776837495170,79.26,78001.52,0.0,0.99931,0.0,0.10227]
[1776837495851,79.26,78001.52,0.0,0.99931,0.0,0.10227]
[1776837495939,79.26,78001.52,0.0,0.99931,0.0,0.10227]
[1776837499198,79.26,78005.16,0.0,0.99931,0.0,0.10192]
[1776837499427,79.26,78005.16,0.0,0.99931,0.0,0.10192]
[1776837499440,79.26,78005.16,0.0,0.99931,0.0,0.10192]
[1776837503259,79.26,78005.65,0.0,0.99931,0.0,0.10188]
[1776837503435,79.26,78005.99,0.0,0.99931,0.0,0.10184]
[1776837504233,79.26,78008.64,0.0,0.99931,0.0,0.10159]
[1776837505020,79.26,78008.64,0.0,0.99931,0.0,0.10159]
[1776837505199,79.26,78008.64,0.0,0.99931,0.0,0.10159]
[1776837505240,79.26,78009.52,0.0,0.99931,0.0,0.10151]
[1776837508261,79.26,78016.27,0.0,0.99932,0.0,0.10087]
[1776837509088,79.26,78016.27,0.0,0.99932,0.0,0.10087]
[1776837509203,79.26,78016.27,0.0,0.99932,0.0,0.10087]
[1776837509268,79.26,78024.02,0.0,0.99932,0.0,0.10014]
[1776837510275,79.26,78027.32,0.0,0.99932,0.0,0.09983]
[1776837511282,79.26,78032.89,0.0,0.99933,0.0,0.09895]
[1776837513245,79.26,78034.91,0.0,0.99933,0.0,0.09877]
[1776837513296,79.26,78033.99,0.0,0.99933,0.0,0.09885]
[1776837513442,79.26,78033.99,0.0,0.99933,0.0,0.09885]
[1776837514854,79.26,78034.61,0.0,0.99933,0.0,0.0988]
[1776837514943,79.26,78034.61,0.0,0.99933,0.0,0.0988]
[1776837520349,79.26,78034.29,0.0,0.99933,0.0,0.09882]
[1776837521149,79.26,78034.29,0.0,0.99933,0.0,0.09882]
[1776837521196,79.26,78034.29,0.0,0.99933,0.0,0.09882]
[1776837522363,79.26,78038.12,0.0,0.99933,0.0,0.09847]
[1776837522592,79.26,78038.12,0.0,0.99933,0.0,0.09847]
[1776837522697,79.26,78038.12,0.0,0.99933,0.0,0.09847]
[1776837523370,79.26,78034.75,0.0,0.99933,0.0,0.09878]
[1776837524377,79.26,78032.06,0.0,0.99933,0.0,0.09903]
[1776837526879,79.26,78031.88,0.0,0.99933,0.0,0.09905]
[1776837526941,79.26,78031.88,0.0,0.99933,0.0,0.09905]
[1776837531381,79.26,78029.18,0.0,0.99933,0.0,0.0993]
[1776837531445,79.26,78029.18,0.0,0.99933,0.0,0.0993]
[1776837532872,79.26,78027.95,0.0,0.99933,0.0,0.09941]
[1776837532942,79.26,78027.95,0.0,0.99933,0.0,0.09941]
[1776837532948,79.26,78025.52,0.0,0.99933,0.0,0.09964]
[1776837535311,79.26,78024.68,0.0,0.99933,0.0,0.09972]
[1776837535438,79.26,78025.29,0.0,0.99933,0.0,0.09966]
[1776837536461,79.26,78020.75,0.0,0.99932,0.0,0.10009]
[1776837538055,79.26,78020.75,0.0,0.99932,0.0,0.10009]
[1776837538195,79.26,78020.75,0.0,0.99932,0.0,0.10009]
[1776837538282,79.26,78017.19,0.0,0.99932,0.0,0.10042]
[1776837538474,79.26,78013.47,0.0,0.99932,0.0,0.10077]
[1776837539482,79.26,78010.92,0.0,0.99932,0.0,0.10102]
[1776837543510,79.26,78007.62,0.0,0.99931,0.0,0.10133]
[1776837544517,79.26,78005.27,0.0,0.99931,0.0,0.10155]
[1776837549552,79.26,78006.13,0.0,0.99931,0.0,0.10147]
[1776837552184,79.26,78004.7,0.0,0.99931,0.0,0.10161]
[1776837555195,79.26,78002.45,0.0,0.99931,0.0,0.10182]
[1776837560445,79.26,78002.64,0.0,0.99931,0.0,0.1018]
[1776837560698,79.26,78003.99,0.0,0.99931,0.0,0.10167]
[1776837560861,79.26,78003.99,0.0,0.99931,0.0,0.10167]
[1776837560950,79.26,78003.99,0.0,0.99931,0.0,0.10167]
[1776837560957,79.26,78002.95,0.0,0.99931,0.0,0.10177]
[1776837563649,79.26,78006.48,0.0,0.99931,0.0,0.10144]
[1776837564662,79.26,78006.48,0.0,0.99931,0.0,0.10144]
[1776837564698,79.26,78006.48,0.0,0.99931,0.0,0.10144]
[1776837565265,79.26,78006.48,0.0,0.99931,0.0,0.10144]
[1776837565438,79.26,78006.48,0.0,0.99931,0.0,0.10144]
[1776837565367,79.26,78010.33,0.0,0.99931,0.0,0.10107]
[1776837569748,79.26,78011.31,0.0,0.99932,0.0,0.10098]
[1776837569945,79.26,78011.31,0.0,0.99932,0.0,0.10098]
[1776837570040,79.26,78010.01,0.0,0.99931,0.0,0.1011]
[1776837570491,79.26,78010.01,0.0,0.99931,0.0,0.1011]
[1776837570693,79.26,78010.01,0.0,0.99931,0.0,0.1011]
[1776837571705,79.26,78009.11,0.0,0.99932,0.0,0.10083]
[1776837573719,79.26,78005.76,0.0,0.99931,0.0,0.10114]
[1776837574924,79.26,78005.76,0.0,0.99931,0.0,0.10114]
[1776837574948,79.26,78005.76,0.0,0.99931,0.0,0.10114]
[1776837575140,79.26,78005.76,0.0,0.99931,0.0,0.10114]
[1776837575201,79.26,78005.76,0.0,0.99931,0.0,0.10114]
[1776837575236,79.26,78006.39,0.0,0.99931,0.0,0.10108]
[1776837575734,79.26,78011.61,0.0,0.99932,0.0,0.10059]
[1776837576741,79.26,78014.0,0.0,0.99932,0.0,0.10037]
[1776837578755,79.26,78011.9,0.0,0.99932,0.0,0.10056]
[1776837579762,79.26,78009.55,0.0,0.99932,0.0,0.10079]
[1776837581105,79.26,78009.55,0.0,0.99932,0.0,0.10079]
[1776837581207,79.26,78009.55,0.0,0.99932,0.0,0.10079]
[1776837581302,79.26,78009.97,0.0,0.99932,0.0,0.10075]
[1776837581642,79.26,78009.97,0.0,0.99932,0.0,0.10075]
[1776837581693,79.26,78009.97,0.0,0.99932,0.0,0.10075]
[1776837586810,79.26,78007.07,0.0,0.99932,0.0,0.10102]
[1776837587527,79.26,78007.07,0.0,0.99932,0.0,0.10102]
[1776837587696,79.26,78007.07,0.0,0.99932,0.0,0.10102]
[1776837587797,79.26,78007.07,0.0,0.99932,0.0,0.10102]
[1776837587978,79.26,78007.07,0.0,0.99932,0.0,0.10102]
[1776837588010,79.26,78004.84,0.0,0.99931,0.0,0.10123]
[1776837589832,79.26,78002.43,0.0,0.99931,0.0,0.10146]
[1776837591846,79.26,77996.48,0.0,0.99931,0.0,0.10203]
[1776837593262,79.26,77996.48,0.0,0.99931,0.0,0.10203]
[1776837593442,79.26,77996.48,0.0,0.99931,0.0,0.10203]
[1776837593295,79.26,77992.31,0.0,0.9993,0.0,0.10243]
[1776837593788,79.26,77992.31,0.0,0.9993,0.0,0.10243]
[1776837593937,79.26,77992.31,0.0,0.9993,0.0,0.10243]
[1776837594867,79.26,77995.1,0.0,0.99931,0.0,0.10216]
[1776837598052,79.26,77995.85,0.0,0.99931,0.0,0.10209]
[1776837598196,79.26,77995.85,0.0,0.99931,0.0,0.10209]
[1776837598222,79.26,77995.85,0.0,0.99931,0.0,0.10209]
[1776837598438,79.26,77995.85,0.0,0.99931,0.0,0.10209]
[1776837598295,79.26,77994.31,0.0,0.99931,0.0,0.10224]
[1776837600909,79.26,77997.34,0.0,0.99931,0.0,0.10195]
[1776837601916,79.26,77993.07,0.0,0.99931,0.0,0.10235]
[1776837603930,79.26,77990.89,0.0,0.9993,0.0,0.10256]
[1776837604585,79.26,77990.89,0.0,0.9993,0.0,0.10256]
[1776837604994,79.26,77990.89,0.0,0.9993,0.0,0.10256]
[1776837605067,79.26,77987.71,0.0,0.9993,0.0,0.10287]
[1776837605502,79.26,77987.71,0.0,0.9993,0.0,0.10287]
[1776837605609,79.26,77987.71,0.0,0.9993,0.0,0.10287]
[1776837610979,79.26,77987.52,0.0,0.9993,0.0,0.10289]
[1776837611986,79.26,77984.92,0.0,0.9993,0.0,0.10314]
[1776837612792,79.26,77984.92,0.0,0.9993,0.0,0.10314]
[1776837612953,79.26,77984.92,0.0,0.9993,0.0,0.10314]
[1776837613213,79.26,77984.92,0.0,0.9993,0.0,0.10314]
[1776837613440,79.26,77984.92,0.0,0.9993,0.0,0.10314]
[1776837613314,79.26,77982.7,0.0,0.9993,0.0,0.10335]
[1776837615007,79.26,77986.92,0.0,0.9993,0.0,0.10294]
[1776837616127,79.26,77986.92,0.0,0.9993,0.0,0.10294]
[1776837616199,79.26,77986.92,0.0,0.9993,0.0,0.10294]
[1776837616229,79.26,77990.58,0.0,0.9993,0.0,0.10259]
[1776837617971,79.26,77991.59,0.0,0.9993,0.0,0.1025]
[1776837618198,79.26,77991.59,0.0,0.9993,0.0,0.1025]
[1776837618299,79.26,77995.76,0.0,0.99931,0.0,0.1021]
[1776837620381,79.26,77996.72,0.0,0.99931,0.0,0.102]
[1776837620439,79.26,77996.72,0.0,0.99931,0.0,0.102]
[1776837620395,79.26,77997.83,0.0,0.99931,0.0,0.1019]
[1776837620525,79.26,77997.83,0.0,0.99931,0.0,0.1019]
[1776837620706,79.26,77997.83,0.0,0.99931,0.0,0.1019]
[1776837621051,79.26,78000.87,0.0,0.99931,0.0,0.10161]
[1776837624072,79.26,77995.76,0.0,0.99931,0.0,0.1021]
[1776837624871,79.26,77995.76,0.0,0.99931,0.0,0.1021]
[1776837624942,79.26,77995.76,0.0,0.99931,0.0,0.1021]
[1776837625282,79.26,77995.76,0.0,0.99931,0.0,0.1021]
[1776837625438,79.26,77995.76,0.0,0.99931,0.0,0.1021]
[1776837625290,79.26,77995.56,0.0,0.99931,0.0,0.10212]
[1776837629106,79.26,77993.43,0.0,0.99931,0.0,0.10232]
[1776837632128,79.26,77992.07,0.0,0.99931,0.0,0.10209]
[1776837633135,79.26,77988.21,0.0,0.9993,0.0,0.10246]
[1776837634142,79.26,77981.71,0.0,0.9993,0.0,0.10308]
[1776837634604,79.26,77981.71,0.0,0.9993,0.0,0.10308]
[1776837634695,79.26,77981.71,0.0,0.9993,0.0,0.10308]
[1776837635052,79.26,77981.71,0.0,0.9993,0.0,0.10308]
[1776837635198,79.26,77981.71,0.0,0.9993,0.0,0.10308]
[1776837635296,79.26,77978.12,0.0,0.9993,0.0,0.10343]
[1776837635808,79.26,77978.12,0.0,0.9993,0.0,0.10343]
[1776837637162,79.26,77975.04,0.0,0.99929,0.0,0.10373]
[1776837639180,79.26,77977.14,0.0,0.9993,0.0,0.10352]
[1776837639859,79.26,77977.14,0.0,0.9993,0.0,0.10352]
[1776837640187,79.26,77979.91,0.0,0.9993,0.0,0.10326]
[1776837645222,79.26,77977.36,0.0,0.9993,0.0,0.1035]
[1776837647235,79.26,77974.64,0.0,0.99929,0.0,0.10377]
[1776837647974,79.26,77974.64,0.0,0.99929,0.0,0.10377]
[1776837648200,79.26,77974.64,0.0,0.99929,0.0,0.10377]
[1776837648638,79.26,77974.59,0.0,0.99929,0.0,0.10377]
[1776837648694,79.26,77974.59,0.0,0.99929,0.0,0.10377]
[1776837649249,79.26,77972.78,0.0,0.99929,0.0,0.10395]
[1776837650257,79.26,77968.89,0.0,0.99929,0.0,0.10433]
[1776837651264,79.26,77959.95,0.0,0.99928,0.0,0.1052]
[1776837652271,79.26,77956.38,0.0,0.99928,0.0,0.10555]
[1776837654033,79.26,77954.77,0.0,0.99928,0.0,0.10571]
[1776837656299,79.26,77959.94,0.0,0.99928,0.0,0.1052]
[1776837657307,79.26,77966.51,0.0,0.99929,0.0,0.10456]
[1776837657982,79.26,77966.51,0.0,0.99929,0.0,0.10456]
[1776837658313,79.26,77969.58,0.0,0.99929,0.0,0.10426]
[1776837659088,79.26,77969.58,0.0,0.99929,0.0,0.10426]
[1776837659320,79.26,77967.08,0.0,0.99929,0.0,0.1045]
[1776837659962,79.26,77967.08,0.0,0.99929,0.0,0.1045]
[1776837660331,79.26,77965.22,0.0,0.99929,0.0,0.10468]
[1776837662513,79.26,77963.56,0.0,0.99929,0.0,0.10485]
[1776837662701,79.26,77962.67,0.0,0.99929,0.0,0.10493]
[1776837664359,79.26,77960.27,0.0,0.99928,0.0,0.10517]
[1776837667380,79.26,77957.94,0.0,0.99928,0.0,0.1054]
[1776837669394,79.26,77955.18,0.0,0.99928,0.0,0.10567]
[1776837670402,79.26,77950.59,0.0,0.99928,0.0,0.10612]
[1776837672416,79.26,77954.39,0.0,0.99928,0.0,0.10575]
[1776837672752,79.26,77954.39,0.0,0.99928,0.0,0.10575]
[1776837672942,79.26,77954.39,0.0,0.99928,0.0,0.10575]
[1776837673015,79.26,77954.39,0.0,0.99928,0.0,0.10575]
[1776837673204,79.26,77954.39,0.0,0.99928,0.0,0.10575]
[1776837673423,79.26,77955.69,0.0,0.99928,0.0,0.10562]
[1776837677451,79.26,77961.69,0.0,0.99928,0.0,0.10503]
[1776837678458,79.26,77968.04,0.0,0.99929,0.0,0.10441]
[1776837678989,79.26,77968.04,0.0,0.99929,0.0,0.10441]
[1776837679214,79.26,77968.04,0.0,0.99929,0.0,0.10441]
[1776837679379,79.26,77968.04,0.0,0.99929,0.0,0.10441]
[1776837679441,79.26,77968.04,0.0,0.99929,0.0,0.10441]
[1776837679465,79.26,77966.66,0.0,0.99929,0.0,0.10454]
[1776837680474,79.26,77962.39,0.0,0.99929,0.0,0.10496]
[1776837681479,79.26,77956.49,0.0,0.99928,0.0,0.10554]
[1776837681956,79.26,77956.49,0.0,0.99928,0.0,0.10554]
[1776837682213,79.26,77956.49,0.0,0.99928,0.0,0.10554]
[1776837682486,79.26,77951.36,0.0,0.99928,0.0,0.10605]
[1776837683618,79.26,77949.67,0.0,0.99928,0.0,0.10622]
[1776837683695,79.26,77949.67,0.0,0.99928,0.0,0.10622]
[1776837684502,79.26,77947.49,0.0,0.99927,0.0,0.10643]
[1776837685881,79.26,77947.15,0.0,0.99927,0.0,0.10647]
[1776837685941,79.26,77947.15,0.0,0.99927,0.0,0.10647]
[1776837689537,79.26,77944.37,0.0,0.99927,0.0,0.10674]
[1776837691618,79.26,77944.92,0.0,0.99927,0.0,0.10631]
[1776837691695,79.26,77944.92,0.0,0.99927,0.0,0.10631]
[1776837691949,79.26,77944.92,0.0,0.99927,0.0,0.10631]
[1776837692198,79.26,77944.92,0.0,0.99927,0.0,0.10631]
[1776837692558,79.26,77944.95,0.0,0.99927,0.0,0.10631]
[1776837696813,79.26,77945.43,0.0,0.99928,0.0,0.10626]
[1776837696950,79.26,77945.43,0.0,0.99928,0.0,0.10626]
[1776837696956,79.26,77945.43,0.0,0.99928,0.0,0.10626]
[1776837697212,79.26,77945.43,0.0,0.99928,0.0,0.10626]
[1776837697901,79.26,77934.44,0.0,0.99927,0.0,0.10736]
[1776837698611,79.26,77930.6,0.0,0.99926,0.0,0.10774]
[1776837699618,79.26,77924.31,0.0,0.99926,0.0,0.10838]
[1776837700625,79.26,77922.02,0.0,0.99926,0.0,0.10861]
[1776837703649,79.26,77918.84,0.0,0.99926,0.0,0.10893]
[1776837704655,79.26,77915.66,0.0,0.99925,0.0,0.10925]
[1776837706071,79.26,77915.66,0.0,0.99925,0.0,0.10925]
[1776837706190,79.26,77915.66,0.0,0.99925,0.0,0.10925]
[1776837706347,79.26,77915.66,0.0,0.99925,0.0,0.10925]
[1776837706441,79.26,77915.66,0.0,0.99925,0.0,0.10925]
[1776837706448,79.26,77919.07,0.0,0.99926,0.0,0.10891]
[1776837706671,79.26,77922.91,0.0,0.99926,0.0,0.10852]
[1776837711184,79.26,77922.56,0.0,0.99926,0.0,0.10855]
[1776837711302,79.26,77922.56,0.0,0.99926,0.0,0.10855]
[1776837711439,79.26,77922.56,0.0,0.99926,0.0,0.10855]
[1776837711515,79.26,77923.21,0.0,0.99926,0.0,0.10849]
[1776837711707,79.26,77927.76,0.0,0.99926,0.0,0.10803]
[1776837713721,79.26,77929.53,0.0,0.99926,0.0,0.10785]
[1776837715735,79.26,77932.79,0.0,0.99927,0.0,0.10752]
[1776837716996,79.26,77932.79,0.0,0.99927,0.0,0.10752]
[1776837717150,79.26,77932.79,0.0,0.99927,0.0,0.10752]
[1776837717189,79.26,77932.79,0.0,0.99927,0.0,0.10752]
[1776837717251,79.26,77933.04,0.0,0.99927,0.0,0.1075]
[1776837717748,79.26,77930.34,0.0,0.99926,0.0,0.10777]
[1776837720298,79.26,77931.02,0.0,0.99926,0.0,0.1077]
[1776837720443,79.26,77931.02,0.0,0.99926,0.0,0.1077]
[1776837720966,79.26,77931.23,0.0,0.99926,0.0,0.10768]
[1776837721191,79.26,77931.23,0.0,0.99926,0.0,0.10768]
[1776837721237,79.26,77927.88,0.0,0.99926,0.0,0.10802]
[1776837722784,79.26,77923.73,0.0,0.99926,0.0,0.10844]
[1776837723791,79.26,77927.87,0.0,0.99926,0.0,0.10802]
[1776837724737,79.26,77927.87,0.0,0.99926,0.0,0.10802]
[1776837724944,79.26,77927.87,0.0,0.99926,0.0,0.10802]
[1776837726812,79.26,77935.67,0.0,0.99927,0.0,0.10723]
[1776837727712,79.26,77935.67,0.0,0.99927,0.0,0.10723]
[1776837727945,79.26,77935.67,0.0,0.99927,0.0,0.10723]
[1776837728044,79.26,77937.46,0.0,0.99927,0.0,0.10706]
[1776837729602,79.26,77937.46,0.0,0.99927,0.0,0.10706]
[1776837728826,79.26,77939.87,0.0,0.99927,0.0,0.10681]
[1776837729698,79.26,77939.87,0.0,0.99927,0.0,0.10681]
[1776837729833,79.26,77940.88,0.0,0.99927,0.0,0.10671]
[1776837731097,79.26,77948.16,0.0,0.99928,0.0,0.10599]
[1776837731691,79.26,77948.16,0.0,0.99928,0.0,0.10599]
[1776837731939,79.26,77948.16,0.0,0.99928,0.0,0.10599]
[1776837732039,79.26,77951.22,0.0,0.99928,0.0,0.10569]
[1776837732854,79.26,77953.45,0.0,0.99928,0.0,0.10547]
[1776837736882,79.26,77955.0,0.0,0.99928,0.0,0.10532]
[1776837739907,79.26,77954.31,0.0,0.99928,0.0,0.10538]
[1776837739938,79.26,77954.31,0.0,0.99928,0.0,0.10538]
[1776837740062,79.26,77954.31,0.0,0.99928,0.0,0.10538]
[1776837740199,79.26,77954.31,0.0,0.99928,0.0,0.10538]
[1776837740225,79.26,77954.67,0.0,0.99928,0.0,0.10535]
[1776837740910,79.26,77952.71,0.0,0.99928,0.0,0.10554]
[1776837741916,79.26,77950.17,0.0,0.99928,0.0,0.10579]
[1776837742924,79.26,77947.86,0.0,0.99928,0.0,0.10602]
[1776837744618,79.26,77947.86,0.0,0.99928,0.0,0.10602]
[1776837744698,79.26,77947.86,0.0,0.99928,0.0,0.10602]
[1776837745051,79.26,77947.86,0.0,0.99928,0.0,0.10602]
[1776837745193,79.26,77947.86,0.0,0.99928,0.0,0.10602]
[1776837745205,79.26,77948.66,0.0,0.99928,0.0,0.10594]
[1776837745946,79.26,77953.66,0.0,0.99928,0.0,0.10545]
[1776837747960,79.26,77948.6,0.0,0.99928,0.0,0.10595]
[1776837748967,79.26,77945.82,0.0,0.99928,0.0,0.10622]
[1776837750981,79.26,77946.97,0.0,0.99928,0.0,0.10611]
[1776837752102,79.26,77946.97,0.0,0.99928,0.0,0.10611]
[1776837752195,79.26,77946.97,0.0,0.99928,0.0,0.10611]
[1776837752995,79.26,77950.49,0.0,0.99928,0.0,0.10539]
[1776837754002,79.26,77953.47,0.0,0.99928,0.0,0.10509]
[1776837757654,79.26,77954.87,0.0,0.99928,0.0,0.10496]
[1776837757695,79.26,77955.46,0.0,0.99929,0.0,0.1049]
[1776837757805,79.26,77955.46,0.0,0.99929,0.0,0.1049]
[1776837757942,79.26,77955.46,0.0,0.99929,0.0,0.1049]
[1776837758030,79.26,77956.28,0.0,0.99929,0.0,0.10482]
[1776837760044,79.26,77964.52,0.0,0.99929,0.0,0.10401]
[1776837761051,79.26,77967.18,0.0,0.99929,0.0,0.10375]
[1776837763066,79.26,77969.12,0.0,0.9993,0.0,0.10357]
[1776837764078,79.26,77970.65,0.0,0.9993,0.0,0.10342]
[1776837764706,79.26,77970.65,0.0,0.9993,0.0,0.10342]
[1776837764940,79.26,77970.65,0.0,0.9993,0.0,0.10342]
[1776837765101,79.26,77970.65,0.0,0.9993,0.0,0.10342]
[1776837765194,79.26,77970.65,0.0,0.9993,0.0,0.10342]
[1776837765262,79.26,77969.18,0.0,0.9993,0.0,0.10356]
[1776837766091,79.26,77972.05,0.0,0.9993,0.0,0.10328]
[1776837772133,79.26,77970.91,0.0,0.9993,0.0,0.10339]
[1776837773366,79.26,77970.91,0.0,0.9993,0.0,0.10339]
[1776837773674,79.26,77970.91,0.0,0.9993,0.0,0.10339]
[1776837773405,79.26,77969.07,0.0,0.9993,0.0,0.10357]
[1776837773696,79.26,77969.07,0.0,0.9993,0.0,0.10357]
[1776837778635,79.26,77967.84,0.0,0.99929,0.0,0.10369]
[1776837778699,79.26,77968.24,0.0,0.99929,0.0,0.10365]
[1776837780816,79.26,77967.66,0.0,0.99929,0.0,0.10371]
[1776837781197,79.26,77974.39,0.0,0.9993,0.0,0.10306]
[1776837782204,79.26,77978.33,0.0,0.9993,0.0,0.10268]
[1776837783211,79.26,77975.07,0.0,0.9993,0.0,0.10299]
[1776837784332,79.26,77975.07,0.0,0.9993,0.0,0.10299]
[1776837784396,79.26,77975.1,0.0,0.9993,0.0,0.10299]
[1776837787239,79.26,77978.63,0.0,0.9993,0.0,0.10265]
[1776837788246,79.26,77980.38,0.0,0.9993,0.0,0.10248]
[1776837791267,79.26,77982.11,0.0,0.9993,0.0,0.10231]
[1776837794437,79.26,77983.06,0.0,0.99931,0.0,0.10222]
[1776837794513,79.26,77982.77,0.0,0.99931,0.0,0.10225]
[1776837798659,79.26,77980.81,0.0,0.9993,0.0,0.10244]
[1776837798691,79.26,77980.81,0.0,0.9993,0.0,0.10244]
[1776837801337,79.26,77977.89,0.0,0.9993,0.0,0.10272]
[1776837802346,79.26,77975.65,0.0,0.9993,0.0,0.10293]
[1776837802938,79.26,77975.65,0.0,0.9993,0.0,0.10293]
[1776837803147,79.26,77975.65,0.0,0.9993,0.0,0.10293]
[1776837803351,79.26,77970.44,0.0,0.9993,0.0,0.10344]
[1776837804358,79.26,77966.18,0.0,0.99929,0.0,0.10385]
[1776837804994,79.26,77966.18,0.0,0.99929,0.0,0.10385]
[1776837805193,79.26,77966.18,0.0,0.99929,0.0,0.10385]
[1776837805364,79.26,77966.15,0.0,0.99929,0.0,0.10385]
[1776837810400,79.26,77968.17,0.0,0.99929,0.0,0.10366]
[1776837811407,79.26,77968.69,0.0,0.9993,0.0,0.10324]
[1776837812174,79.26,77968.69,0.0,0.9993,0.0,0.10324]
[1776837812197,79.26,77968.69,0.0,0.9993,0.0,0.10324]
[1776837813421,79.26,77965.78,0.0,0.9993,0.0,0.10352]
[1776837818455,79.26,77965.58,0.0,0.9993,0.0,0.10354]
[1776837819776,79.26,77965.39,0.0,0.99929,0.0,0.10356]
[1776837819940,79.26,77965.39,0.0,0.99929,0.0,0.10356]
[1776837822157,79.26,77962.68,0.0,0.99929,0.0,0.10382]
[1776837822193,79.26,77962.68,0.0,0.99929,0.0,0.10382]
[1776837822484,79.26,77959.32,0.0,0.99929,0.0,0.10415]
[1776837827519,79.26,77962.09,0.0,0.99929,0.0,0.10388]
[1776837831547,79.26,77959.47,0.0,0.99929,0.0,0.10414]
[1776837836582,79.26,77959.29,0.0,0.99929,0.0,0.10415]
[1776837841617,79.26,77957.94,0.0,0.99929,0.0,0.10428]
[1776837842436,79.26,77957.94,0.0,0.99929,0.0,0.10428]
[1776837844638,79.26,77952.14,0.0,0.99929,0.0,0.10485]
[1776837845645,79.26,77947.22,0.0,0.99928,0.0,0.10534]
[1776837846651,79.26,77951.99,0.0,0.99929,0.0,0.10487]
[1776837850139,79.26,77951.36,0.0,0.99928,0.0,0.10493]
[1776837850192,79.26,77951.36,0.0,0.99928,0.0,0.10493]
[1776837850679,79.26,77946.71,0.0,0.99928,0.0,0.10539]
[1776837851301,79.26,77946.71,0.0,0.99928,0.0,0.10539]
[1776837851437,79.26,77946.71,0.0,0.99928,0.0,0.10539]
[1776837851687,79.26,77944.41,0.0,0.99928,0.0,0.10561]
[1776837856722,79.26,77946.1,0.0,0.99928,0.0,0.10545]
[1776837861757,79.26,77946.65,0.0,0.99928,0.0,0.10539]
[1776837866792,79.26,77951.19,0.0,0.99928,0.0,0.10495]
[1776837868140,79.26,77951.19,0.0,0.99928,0.0,0.10495]
[1776837868211,79.26,77951.19,0.0,0.99928,0.0,0.10495]
[1776837868256,79.26,77951.19,0.0,0.99928,0.0,0.10495]
[1776837868441,79.26,77951.19,0.0,0.99928,0.0,0.10495]
[1776837868538,79.26,77952.94,0.0,0.99929,0.0,0.10477]
[1776837871827,79.26,77951.15,0.0,0.99929,0.0,0.10458]
[1776837874891,79.26,77950.97,0.0,0.99929,0.0,0.1046]
[1776837874944,79.26,77950.97,0.0,0.99929,0.0,0.1046]
[1776837875005,79.26,77950.97,0.0,0.99929,0.0,0.1046]
[1776837875199,79.26,77950.97,0.0,0.99929,0.0,0.1046]
[1776837875241,79.26,77950.22,0.0,0.99929,0.0,0.10467]
[1776837879567,79.26,77950.59,0.0,0.99929,0.0,0.10463]
[1776837879620,79.26,77950.59,0.0,0.99929,0.0,0.10463]
[1776837879696,79.26,77950.59,0.0,0.99929,0.0,0.10463]
[1776837879668,79.26,77948.65,0.0,0.99929,0.0,0.10482]
[1776837882054,79.26,77953.68,0.0,0.99929,0.0,0.10433]
[1776837883789,79.26,77953.68,0.0,0.99929,0.0,0.10433]
[1776837883927,79.26,77954.09,0.0,0.99929,0.0,0.10429]
[1776837883929,79.26,77956.02,0.0,0.99929,0.0,0.1041]
[1776837886553,79.26,77955.59,0.0,0.99929,0.0,0.10414]
[1776837887957,79.26,77958.08,0.0,0.99929,0.0,0.1039]
[1776837892992,79.26,77956.75,0.0,0.99929,0.0,0.10403]
[1776837895043,79.26,77957.21,0.0,0.99929,0.0,0.10399]
[1776837895179,79.26,77957.21,0.0,0.99929,0.0,0.10399]
[1776837895205,79.26,77957.21,0.0,0.99929,0.0,0.10399]
[1776837895281,79.26,77956.27,0.0,0.99929,0.0,0.10408]
[1776837897023,79.26,77959.86,0.0,0.99929,0.0,0.10373]
[1776837901051,79.26,77963.31,0.0,0.9993,0.0,0.10339]
[1776837904785,79.26,77962.81,0.0,0.9993,0.0,0.10344]
[1776837904794,79.26,77967.46,0.0,0.9993,0.0,0.10299]
[1776837904942,79.26,77967.46,0.0,0.9993,0.0,0.10299]
[1776837905429,79.26,77967.46,0.0,0.9993,0.0,0.10299]
[1776837905439,79.26,77967.46,0.0,0.9993,0.0,0.10299]
[1776837908966,79.26,77967.55,0.0,0.9993,0.0,0.10298]
[1776837909027,79.26,77967.55,0.0,0.9993,0.0,0.10298]
[1776837909200,79.26,77967.55,0.0,0.9993,0.0,0.10298]
[1776837909299,79.26,77968.39,0.0,0.9993,0.0,0.1029]
[1776837913821,79.26,77967.55,0.0,0.9993,0.0,0.10298]
[1776837913947,79.26,77967.55,0.0,0.9993,0.0,0.10298]
[1776837914024,79.26,77967.55,0.0,0.9993,0.0,0.10298]
[1776837914191,79.26,77967.55,0.0,0.9993,0.0,0.10298]
[1776837914292,79.26,77966.43,0.0,0.9993,0.0,0.10309]
[1776837916164,79.26,77957.22,0.0,0.99929,0.0,0.10399]
[1776837917171,79.26,77948.58,0.0,0.99929,0.0,0.10483]
[1776837918282,79.26,77948.58,0.0,0.99929,0.0,0.10483]
[1776837918440,79.26,77948.58,0.0,0.99929,0.0,0.10483]
[1776837918531,79.26,77949.83,0.0,0.99929,0.0,0.10471]
[1776837918860,79.26,77949.83,0.0,0.99929,0.0,0.10471]
[1776837918945,79.26,77949.83,0.0,0.99929,0.0,0.10471]
[1776837924222,79.26,77947.4,0.0,0.99928,0.0,0.10495]
[1776837925358,79.26,77947.4,0.0,0.99928,0.0,0.10495]
[1776837925438,79.26,77947.4,0.0,0.99928,0.0,0.10495]
[1776837925725,79.26,77947.4,0.0,0.99928,0.0,0.10495]
[1776837925766,79.26,77946.94,0.0,0.99928,0.0,0.10499]
[1776837925944,79.26,77946.94,0.0,0.99928,0.0,0.10499]
[1776837926235,79.26,77943.32,0.0,0.99928,0.0,0.10535]
[1776837931271,79.26,77942.04,0.0,0.99928,0.0,0.1051]
[1776837934734,79.26,77941.79,0.0,0.99928,0.0,0.10512]
[1776837934782,79.26,77941.82,0.0,0.99928,0.0,0.10512]
[1776837934883,79.26,77941.82,0.0,0.99928,0.0,0.10512]
[1776837934944,79.26,77941.82,0.0,0.99928,0.0,0.10512]
[1776837938320,79.26,77944.82,0.0,0.99928,0.0,0.10483]
[1776837943354,79.26,77946.01,0.0,0.99929,0.0,0.10471]
[1776837944615,79.26,77946.01,0.0,0.99929,0.0,0.10471]
[1776837944695,79.26,77946.01,0.0,0.99929,0.0,0.10471]
[1776837944805,79.26,77946.01,0.0,0.99929,0.0,0.10471]
[1776837944794,79.26,77948.55,0.0,0.99929,0.0,0.10446]
[1776837944943,79.26,77948.55,0.0,0.99929,0.0,0.10446]
[1776837951411,79.26,77955.07,0.0,0.99929,0.0,0.10383]
[1776837952764,79.26,77955.07,0.0,0.99929,0.0,0.10383]
[1776837952799,79.26,77962.22,0.0,0.9993,0.0,0.10313]
[1776837952868,79.26,77962.22,0.0,0.9993,0.0,0.10313]
[1776837952948,79.26,77962.22,0.0,0.9993,0.0,0.10313]
[1776837956446,79.26,77964.65,0.0,0.9993,0.0,0.1029]
[1776837957741,79.26,77964.65,0.0,0.9993,0.0,0.1029]
[1776837957793,79.26,77963.33,0.0,0.9993,0.0,0.10302]
[1776837957945,79.26,77963.33,0.0,0.9993,0.0,0.10302]
[1776837957980,79.26,77963.33,0.0,0.9993,0.0,0.10302]
[1776837958199,79.26,77963.33,0.0,0.9993,0.0,0.10302]
[1776837960243,79.26,77965.03,0.0,0.9993,0.0,0.10286]
[1776837960437,79.26,77965.03,0.0,0.9993,0.0,0.10286]
[1776837960474,79.26,77967.11,0.0,0.9993,0.0,0.10266]
[1776837962112,79.26,77967.88,0.0,0.9993,0.0,0.10259]
[1776837962199,79.26,77967.88,0.0,0.9993,0.0,0.10259]
[1776837963495,79.26,77965.92,0.0,0.9993,0.0,0.10277]
[1776837967827,79.26,77965.29,0.0,0.9993,0.0,0.10284]
[1776837967872,79.26,77965.49,0.0,0.9993,0.0,0.10282]
[1776837967943,79.26,77965.49,0.0,0.9993,0.0,0.10282]
[1776837967984,79.26,77965.49,0.0,0.9993,0.0,0.10282]
[1776837968194,79.26,77965.49,0.0,0.9993,0.0,0.10282]
[1776837968530,79.26,77967.63,0.0,0.9993,0.0,0.10261]
[1776837973565,79.26,77966.63,0.0,0.9993,0.0,0.10271]
[1776837978600,79.26,77967.35,0.0,0.9993,0.0,0.10264]
[1776837979469,79.26,77967.35,0.0,0.9993,0.0,0.10264]
[1776837979692,79.26,77967.35,0.0,0.9993,0.0,0.10264]
[1776837979763,79.26,77967.44,0.0,0.9993,0.0,0.10263]
[1776837979925,79.26,77967.44,0.0,0.9993,0.0,0.10263]
[1776837979941,79.26,77967.44,0.0,0.9993,0.0,0.10263]
[1776837985650,79.26,77967.74,0.0,0.9993,0.0,0.1026]
[1776837990685,79.26,77964.25,0.0,0.9993,0.0,0.10294]
[1776837991692,79.26,77963.12,0.0,0.9993,0.0,0.10268]
[1776837992174,79.26,77963.12,0.0,0.9993,0.0,0.10268]
[1776837992194,79.26,77963.12,0.0,0.9993,0.0,0.10268]
[1776837992549,79.26,77963.12,0.0,0.9993,0.0,0.10268]
[1776837992693,79.26,77963.12,0.0,0.9993,0.0,0.10268]
[1776837992699,79.26,77960.06,0.0,0.9993,0.0,0.10297]
[1776837995940,79.26,77959.81,0.0,0.9993,0.0,0.103]
[1776837996726,79.26,77960.83,0.0,0.9993,0.0,0.1029]
[1776837997734,79.26,77957.01,0.0,0.9993,0.0,0.10327]
[1776837998740,79.26,77953.43,0.0,0.99929,0.0,0.10362]
[1776837999888,79.26,77953.43,0.0,0.99929,0.0,0.10362]
[1776837999748,79.26,77947.74,0.0,0.99929,0.0,0.10417]
[1776837999944,79.26,77947.74,0.0,0.99929,0.0,0.10417]
[1776838000368,79.26,77947.74,0.0,0.99929,0.0,0.10417]
[1776838000447,79.26,77947.74,0.0,0.99929,0.0,0.10417]
[1776838000755,79.26,77947.67,0.0,0.99929,0.0,0.10418]
[1776838005790,79.26,77948.58,0.0,0.99929,0.0,0.10409]
[1776838007806,79.26,77950.78,0.0,0.99929,0.0,0.10387]
[1776838009060,79.26,77949.41,0.0,0.99929,0.0,0.10401]
[1776838009197,79.26,77949.41,0.0,0.99929,0.0,0.10401]
[1776838009755,79.26,77949.41,0.0,0.99929,0.0,0.10401]
[1776838009820,79.26,77945.73,0.0,0.99929,0.0,0.10437]
[1776838009939,79.26,77945.73,0.0,0.99929,0.0,0.10437]
[1776838010827,79.26,77950.19,0.0,0.99929,0.0,0.10393]
[1776838011714,79.26,77950.19,0.0,0.99929,0.0,0.10393]
[1776838011834,79.26,77951.59,0.0,0.99929,0.0,0.1038]
[1776838011939,79.26,77951.59,0.0,0.99929,0.0,0.1038]
[1776838012841,79.26,77953.4,0.0,0.99929,0.0,0.10362]
[1776838016906,79.26,77954.48,0.0,0.99929,0.0,0.10351]
[1776838016944,79.26,77955.36,0.0,0.9993,0.0,0.10343]
[1776838018888,79.26,77949.92,0.0,0.99929,0.0,0.10396]
[1776838019895,79.26,77944.0,0.0,0.99929,0.0,0.10454]
[1776838020359,79.26,77944.0,0.0,0.99929,0.0,0.10454]
[1776838020845,79.26,77944.0,0.0,0.99929,0.0,0.10454]
[1776838020901,79.26,77942.92,0.0,0.99929,0.0,0.10464]
[1776838022817,79.26,77942.82,0.0,0.99929,0.0,0.10465]
[1776838022916,79.26,77945.07,0.0,0.99929,0.0,0.10443]
[1776838023659,79.26,77945.07,0.0,0.99929,0.0,0.10443]
[1776838024930,79.26,77947.19,0.0,0.99929,0.0,0.10422]
[1776838030045,79.26,77946.99,0.0,0.99929,0.0,0.10424]
[1776838030192,79.26,77946.99,0.0,0.99929,0.0,0.10424]
[1776838030309,79.26,77946.99,0.0,0.99929,0.0,0.10424]
[1776838030436,79.26,77946.99,0.0,0.99929,0.0,0.10424]
[1776838030537,79.26,77946.34,0.0,0.99929,0.0,0.10431]
[1776838035000,79.26,77944.51,0.0,0.99929,0.0,0.10449]
[1776838036068,79.26,77944.51,0.0,0.99929,0.0,0.10449]
[1776838036194,79.26,77944.51,0.0,0.99929,0.0,0.10449]
[1776838036677,79.26,77944.51,0.0,0.99929,0.0,0.10449]
[1776838036691,79.26,77944.51,0.0,0.99929,0.0,0.10449]
[1776838036790,79.26,77946.05,0.0,0.99929,0.0,0.10434]
[1776838039030,79.26,77942.38,0.0,0.99929,0.0,0.10469]
[1776838039978,79.26,77942.38,0.0,0.99929,0.0,0.10469]
[1776838040190,79.26,77942.38,0.0,0.99929,0.0,0.10469]
[1776838041933,79.26,77941.04,0.0,0.99928,0.0,0.10483]
[1776838042194,79.26,77941.13,0.0,0.99928,0.0,0.10482]
[1776838042245,79.26,77940.21,0.0,0.99928,0.0,0.10491]
[1776838043058,79.26,77941.86,0.0,0.99929,0.0,0.10475]
[1776838047080,79.26,77943.04,0.0,0.99929,0.0,0.10463]
[1776838047191,79.26,77943.04,0.0,0.99929,0.0,0.10463]
[1776838050112,79.26,77946.69,0.0,0.99929,0.0,0.10427]
[1776838051362,79.26,77946.69,0.0,0.99929,0.0,0.10427]
[1776838051577,79.26,77946.6,0.0,0.99929,0.0,0.10391]
[1776838052169,79.26,77946.6,0.0,0.99929,0.0,0.10391]
[1776838052204,79.26,77944.73,0.0,0.99929,0.0,0.10409]
[1776838053133,79.26,77947.18,0.0,0.99929,0.0,0.10385]
[1776838053992,79.26,77947.18,0.0,0.99929,0.0,0.10385]
[1776838054767,79.26,77947.18,0.0,0.99929,0.0,0.10385]
[1776838054772,79.26,77951.78,0.0,0.99929,0.0,0.10341]
[1776838057161,79.26,77955.24,0.0,0.9993,0.0,0.10307]
[1776838058127,79.26,77955.24,0.0,0.9993,0.0,0.10307]
[1776838058200,79.26,77955.24,0.0,0.9993,0.0,0.10307]
[1776838058210,79.26,77958.89,0.0,0.9993,0.0,0.10272]
[1776838059053,79.26,77958.89,0.0,0.9993,0.0,0.10272]
[1776838059187,79.26,77958.89,0.0,0.9993,0.0,0.10272]
[1776838059289,79.26,77958.49,0.0,0.9993,0.0,0.10276]
[1776838062002,79.26,77959.27,0.0,0.9993,0.0,0.10268]
[1776838062023,79.26,77959.27,0.0,0.9993,0.0,0.10268]
[1776838062196,79.26,77962.85,0.0,0.9993,0.0,0.10234]
[1776838066224,79.26,77957.35,0.0,0.9993,0.0,0.10287]
[1776838067231,79.26,77952.58,0.0,0.9993,0.0,0.10333]
[1776838069196,79.26,77952.38,0.0,0.9993,0.0,0.10335]
[1776838069439,79.26,77952.38,0.0,0.9993,0.0,0.10335]
[1776838069517,79.26,77954.96,0.0,0.9993,0.0,0.1031]
[1776838070160,79.26,77954.96,0.0,0.9993,0.0,0.1031]
[1776838070200,79.26,77954.96,0.0,0.9993,0.0,0.1031]
[1776838072266,79.26,77953.04,0.0,0.9993,0.0,0.10329]
[1776838075287,79.26,77955.06,0.0,0.9993,0.0,0.10309]
[1776838076471,79.26,77955.06,0.0,0.9993,0.0,0.10309]
[1776838076680,79.26,77955.06,0.0,0.9993,0.0,0.10309]
[1776838076693,79.26,77955.06,0.0,0.9993,0.0,0.10309]
[1776838076782,79.26,77954.93,0.0,0.9993,0.0,0.1031]
[1776838078312,79.26,77953.1,0.0,0.9993,0.0,0.10328]
[1776838080327,79.26,77950.96,0.0,0.99929,0.0,0.10349]
[1776838084559,79.26,77951.6,0.0,0.99929,0.0,0.10343]
[1776838084704,79.26,77951.6,0.0,0.99929,0.0,0.10343]
[1776838084950,79.26,77951.6,0.0,0.99929,0.0,0.10343]
[1776838084805,79.26,77951.54,0.0,0.99929,0.0,0.10343]
[1776838085191,79.26,77951.54,0.0,0.99929,0.0,0.10343]
[1776838085362,79.26,77953.97,0.0,0.9993,0.0,0.1032]
[1776838087376,79.26,77955.82,0.0,0.9993,0.0,0.10302]
[1776838089197,79.26,77955.78,0.0,0.9993,0.0,0.10302]
[1776838089390,79.26,77950.72,0.0,0.99929,0.0,0.10351]
[1776838090816,79.26,77950.72,0.0,0.99929,0.0,0.10351]
[1776838090942,79.26,77950.72,0.0,0.99929,0.0,0.10351]
[1776838090917,79.26,77941.63,0.0,0.99929,0.0,0.1044]
[1776838091908,79.26,77941.63,0.0,0.99929,0.0,0.1044]
[1776838091946,79.26,77941.63,0.0,0.99929,0.0,0.1044]
[1776838091404,79.26,77939.34,0.0,0.99929,0.0,0.10462]
[1776838092411,79.26,77940.87,0.0,0.99929,0.0,0.10447]
[1776838093273,79.26,77940.87,0.0,0.99929,0.0,0.10447]
[1776838093437,79.26,77940.87,0.0,0.99929,0.0,0.10447]
[1776838098752,79.26,77940.83,0.0,0.99929,0.0,0.10447]
[1776838098945,79.26,77940.83,0.0,0.99929,0.0,0.10447]
[1776838103942,79.26,77940.95,0.0,0.99929,0.0,0.10446]
[1776838103980,79.26,77940.08,0.0,0.99929,0.0,0.10455]
[1776838104782,79.26,77940.08,0.0,0.99929,0.0,0.10455]
[1776838104940,79.26,77940.08,0.0,0.99929,0.0,0.10455]
[1776838107937,79.26,77940.12,0.0,0.99929,0.0,0.10454]
[1776838108522,79.26,77939.89,0.0,0.99929,0.0,0.10457]
[1776838110723,79.26,77939.89,0.0,0.99929,0.0,0.10457]
[1776838110948,79.26,77939.89,0.0,0.99929,0.0,0.10457]
[1776838110794,79.26,77936.06,0.0,0.99928,0.0,0.10494]
[1776838111543,79.26,77935.05,0.0,0.99929,0.0,0.10467]
[1776838114565,79.26,77928.85,0.0,0.99928,0.0,0.10528]
[1776838115573,79.26,77923.36,0.0,0.99928,0.0,0.10582]
[1776838116221,79.26,77923.36,0.0,0.99928,0.0,0.10582]
[1776838116441,79.26,77923.36,0.0,0.99928,0.0,0.10582]
[1776838117586,79.26,77927.08,0.0,0.99928,0.0,0.10545]
[1776838118592,79.26,77929.69,0.0,0.99928,0.0,0.1052]
[1776838119836,79.26,77929.69,0.0,0.99928,0.0,0.1052]
[1776838119940,79.26,77929.69,0.0,0.99928,0.0,0.1052]
[1776838119936,79.26,77932.0,0.0,0.99928,0.0,0.10497]
[1776838121813,79.26,77931.98,0.0,0.99928,0.0,0.10497]
[1776838121938,79.26,77931.98,0.0,0.99928,0.0,0.10497]
[1776838124635,79.26,77929.14,0.0,0.99928,0.0,0.10525]
[1776838125867,79.26,77929.14,0.0,0.99928,0.0,0.10525]
[1776838125939,79.26,77929.14,0.0,0.99928,0.0,0.10525]
[1776838126651,79.26,77923.58,0.0,0.99928,0.0,0.1058]
[1776838127150,79.26,77923.58,0.0,0.99928,0.0,0.1058]
[1776838127189,79.26,77923.58,0.0,0.99928,0.0,0.1058]
[1776838127658,79.26,77920.61,0.0,0.99927,0.0,0.1061]
[1776838129672,79.26,77917.58,0.0,0.99927,0.0,0.1064]
[1776838131250,79.26,77916.57,0.0,0.99927,0.0,0.1065]
[1776838131436,79.26,77916.57,0.0,0.99927,0.0,0.1065]
[1776838134707,79.26,77920.51,0.0,0.99927,0.0,0.10611]
[1776838136374,79.26,77919.51,0.0,0.99927,0.0,0.1062]
[1776838136438,79.26,77919.51,0.0,0.99927,0.0,0.1062]
[1776838136618,79.26,77919.51,0.0,0.99927,0.0,0.1062]
[1776838136687,79.26,77919.51,0.0,0.99927,0.0,0.1062]
[1776838136721,79.26,77918.93,0.0,0.99927,0.0,0.10626]
[1776838141756,79.26,77919.0,0.0,0.99927,0.0,0.10626]
[1776838142453,79.26,77919.0,0.0,0.99927,0.0,0.10626]
[1776838142688,79.26,77919.0,0.0,0.99927,0.0,0.10626]
[1776838143044,79.26,77919.0,0.0,0.99927,0.0,0.10626]
[1776838143194,79.26,77918.47,0.0,0.99927,0.0,0.10631]
[1776838143770,79.26,77919.16,0.0,0.99927,0.0,0.10624]
[1776838146481,79.26,77919.45,0.0,0.99927,0.0,0.10621]
[1776838149502,79.26,77918.56,0.0,0.99927,0.0,0.1063]
[1776838149694,79.26,77918.56,0.0,0.99927,0.0,0.1063]
[1776838149816,79.26,77918.44,0.0,0.99927,0.0,0.10631]
[1776838154852,79.26,77917.05,0.0,0.99927,0.0,0.10645]
[1776838159886,79.26,77918.49,0.0,0.99927,0.0,0.10631]
[1776838164922,79.26,77919.16,0.0,0.99927,0.0,0.10624]
[1776838169957,79.26,77919.09,0.0,0.99927,0.0,0.10625]
[1776838171970,79.26,77919.34,0.0,0.99928,0.0,0.10585]
[1776838172977,79.26,77924.66,0.0,0.99928,0.0,0.10532]
[1776838173985,79.26,77932.84,0.0,0.99929,0.0,0.10451]
[1776838174992,79.26,77935.68,0.0,0.99929,0.0,0.10424]
[1776838179020,79.26,77932.87,0.0,0.99929,0.0,0.10451]
[1776838184055,79.26,77935.54,0.0,0.99929,0.0,0.10425]
[1776838190097,79.26,77936.2,0.0,0.99929,0.0,0.10419]
[1776838196138,79.26,77935.45,0.0,0.99929,0.0,0.10426]
[1776838198153,79.26,77937.69,0.0,0.99929,0.0,0.10404]
[1776838199160,79.26,77941.36,0.0,0.99929,0.0,0.10368]
[1776838204195,79.26,77940.04,0.0,0.99929,0.0,0.10381]
[1776838208222,79.26,77934.13,0.0,0.99929,0.0,0.10439]
[1776838211246,79.26,77936.95,0.0,0.99929,0.0,0.10411]
[1776838212253,79.26,77939.89,0.0,0.99929,0.0,0.10383]
[1776838213260,79.26,77942.06,0.0,0.99929,0.0,0.10361]
[1776838215273,79.26,77944.91,0.0,0.99929,0.0,0.10334]
[1776838216281,79.26,77949.18,0.0,0.9993,0.0,0.10292]
[1776838221316,79.26,77949.07,0.0,0.9993,0.0,0.10293]
[1776838226351,79.26,77947.77,0.0,0.9993,0.0,0.10306]
[1776838228366,79.26,77941.56,0.0,0.99929,0.0,0.10366]
[1776838229372,79.26,77935.88,0.0,0.99929,0.0,0.10422]
[1776838231386,79.26,77934.02,0.0,0.99929,0.0,0.10403]
[1776838236421,79.26,77932.08,0.0,0.99929,0.0,0.10422]
[1776838238435,79.26,77928.07,0.0,0.99929,0.0,0.10461]
[1776838245484,79.26,77928.82,0.0,0.99929,0.0,0.10454]
[1776838250518,79.26,77928.97,0.0,0.99929,0.0,0.10452]
[1776838256561,79.26,77928.69,0.0,0.99929,0.0,0.10455]
[1776838261597,79.26,77926.68,0.0,0.99928,0.0,0.10475]
[1776838262604,79.26,77930.45,0.0,0.99929,0.0,0.10438]
[1776838263611,79.26,77934.6,0.0,0.99929,0.0,0.10397]
[1776838268646,79.26,77936.1,0.0,0.99929,0.0,0.10382]
[1776838270660,79.26,77943.86,0.0,0.9993,0.0,0.10307]
[1776838272674,79.26,77943.4,0.0,0.9993,0.0,0.10312]
[1776838273682,79.26,77940.39,0.0,0.99929,0.0,0.10341]
[1776838275695,79.26,77935.94,0.0,0.99929,0.0,0.10384]
[1776838280730,79.26,77934.58,0.0,0.99929,0.0,0.10397]
[1776838283773,79.26,77938.66,0.0,0.99929,0.0,0.10358]
[1776838290804,79.26,77940.32,0.0,0.99929,0.0,0.10341]
[1776838291811,79.26,77939.05,0.0,0.9993,0.0,0.10317]
[1776838296845,79.26,77939.34,0.0,0.9993,0.0,0.10314]
[1776838301881,79.26,77938.42,0.0,0.9993,0.0,0.10323]
[1776838304214,79.26,77938.35,0.0,0.9993,0.0,0.10324]
[1776838304906,79.26,77932.32,0.0,0.99929,0.0,0.10382]
[1776838305913,79.26,77926.73,0.0,0.99929,0.0,0.10437]
[1776838307994,79.26,77924.65,0.0,0.99929,0.0,0.10457]
[1776838313969,79.26,77922.12,0.0,0.99928,0.0,0.10482]
[1776838316379,79.26,77923.11,0.0,0.99928,0.0,0.10472]
[1776838316437,79.26,77923.11,0.0,0.99928,0.0,0.10472]
[1776838316990,79.26,77922.88,0.0,0.99928,0.0,0.10475]
[1776838322194,79.26,77922.98,0.0,0.99928,0.0,0.10474]
[1776838322317,79.26,77923.94,0.0,0.99928,0.0,0.10464]
[1776838322440,79.26,77923.94,0.0,0.99928,0.0,0.10464]
[1776838323033,79.26,77922.74,0.0,0.99928,0.0,0.10476]
[1776838327567,79.26,77924.3,0.0,0.99928,0.0,0.10461]
[1776838327691,79.26,77924.3,0.0,0.99928,0.0,0.10461]
[1776838332898,79.26,77923.56,0.0,0.99928,0.0,0.10468]
[1776838332939,79.26,77923.56,0.0,0.99928,0.0,0.10468]
[1776838332995,79.26,77923.56,0.0,0.99928,0.0,0.10468]
[1776838333193,79.26,77923.56,0.0,0.99928,0.0,0.10468]
[1776838333103,79.26,77924.49,0.0,0.99928,0.0,0.10459]
[1776838337131,79.26,77926.93,0.0,0.99929,0.0,0.10435]
[1776838338554,79.26,77927.98,0.0,0.99929,0.0,0.10425]
[1776838338693,79.26,77927.98,0.0,0.99929,0.0,0.10425]
[1776838339144,79.26,77931.33,0.0,0.99929,0.0,0.10392]
[1776838340152,79.26,77934.85,0.0,0.99929,0.0,0.10358]
[1776838340463,79.26,77934.85,0.0,0.99929,0.0,0.10358]
[1776838340687,79.26,77934.85,0.0,0.99929,0.0,0.10358]
[1776838345186,79.26,77940.82,0.0,0.9993,0.0,0.103]
[1776838346194,79.26,77948.88,0.0,0.9993,0.0,0.10222]
[1776838347201,79.26,77952.7,0.0,0.99931,0.0,0.10185]
[1776838348208,79.26,77959.31,0.0,0.99931,0.0,0.10122]
[1776838349217,79.26,77963.65,0.0,0.99931,0.0,0.10081]
[1776838350695,79.26,77964.97,0.0,0.99931,0.0,0.10068]
[1776838350940,79.26,77964.97,0.0,0.99931,0.0,0.10068]
[1776838351231,79.26,77965.17,0.0,0.99932,0.0,0.1003]
[1776838353216,79.26,77964.02,0.0,0.99932,0.0,0.10041]
[1776838353245,79.26,77966.12,0.0,0.99932,0.0,0.10021]
[1776838353437,79.26,77966.12,0.0,0.99932,0.0,0.10021]
[1776838359287,79.26,77966.56,0.0,0.99932,0.0,0.10017]
[1776838362308,79.26,77964.37,0.0,0.99932,0.0,0.10038]
[1776838363582,79.26,77964.37,0.0,0.99932,0.0,0.10038]
[1776838363703,79.26,77964.37,0.0,0.99932,0.0,0.10038]
[1776838363798,79.26,77964.14,0.0,0.99932,0.0,0.1004]
[1776838364545,79.26,77964.14,0.0,0.99932,0.0,0.1004]
[1776838364687,79.26,77964.14,0.0,0.99932,0.0,0.1004]
[1776838367783,79.26,77962.33,0.0,0.99931,0.0,0.10057]
[1776838367940,79.26,77962.33,0.0,0.99931,0.0,0.10057]
[1776838367988,79.26,77959.79,0.0,0.99931,0.0,0.10081]
[1776838368912,79.26,77959.79,0.0,0.99931,0.0,0.10081]
[1776838368941,79.26,77959.79,0.0,0.99931,0.0,0.10081]
[1776838368965,79.26,77954.95,0.0,0.99931,0.0,0.10127]
[1776838369357,79.26,77951.94,0.0,0.99931,0.0,0.10156]
[1776838371371,79.26,77954.02,0.0,0.99931,0.0,0.10136]
[1776838373933,79.26,77954.63,0.0,0.99931,0.0,0.1013]
[1776838374199,79.26,77954.63,0.0,0.99931,0.0,0.1013]
[1776838373954,79.26,77954.93,0.0,0.99931,0.0,0.10128]
[1776838374311,79.26,77954.93,0.0,0.99931,0.0,0.10128]
[1776838374441,79.26,77954.93,0.0,0.99931,0.0,0.10128]
[1776838378065,79.26,77955.14,0.0,0.99931,0.0,0.10126]
[1776838378198,79.26,77955.14,0.0,0.99931,0.0,0.10126]
[1776838378215,79.26,77955.37,0.0,0.99931,0.0,0.10123]
[1776838378615,79.26,77955.37,0.0,0.99931,0.0,0.10123]
[1776838378687,79.26,77955.37,0.0,0.99931,0.0,0.10123]
[1776838378788,79.26,77957.73,0.0,0.99931,0.0,0.10101]
[1776838382391,79.26,77958.72,0.0,0.99931,0.0,0.10092]
[1776838382438,79.26,77958.72,0.0,0.99931,0.0,0.10092]
[1776838382835,79.26,77958.72,0.0,0.99931,0.0,0.10092]
[1776838382936,79.26,77958.72,0.0,0.99931,0.0,0.10092]
[1776838383037,79.26,77960.97,0.0,0.99931,0.0,0.1007]
[1776838388489,79.26,77960.46,0.0,0.99931,0.0,0.10075]
[1776838390199,79.26,77960.46,0.0,0.99931,0.0,0.10075]
[1776838390250,79.26,77960.34,0.0,0.99931,0.0,0.10076]
[1776838390442,79.26,77960.34,0.0,0.99931,0.0,0.10076]
[1776838390964,79.26,77960.34,0.0,0.99931,0.0,0.10076]
[1776838391187,79.26,77960.34,0.0,0.99931,0.0,0.10076]
[1776838391511,79.26,77963.1,0.0,0.99932,0.0,0.1005]
[1776838396780,79.26,77962.29,0.0,0.99931,0.0,0.10058]
[1776838396945,79.26,77962.29,0.0,0.99931,0.0,0.10058]
[1776838397211,79.26,77962.29,0.0,0.99931,0.0,0.10058]
[1776838397260,79.26,77963.13,0.0,0.99932,0.0,0.1005]
[1776838397436,79.26,77963.13,0.0,0.99932,0.0,0.1005]
[1776838402589,79.26,77962.53,0.0,0.99931,0.0,0.10055]
[1776838404602,79.26,77965.14,0.0,0.99932,0.0,0.10031]
[1776838405477,79.26,77965.14,0.0,0.99932,0.0,0.10031]
[1776838405695,79.26,77965.14,0.0,0.99932,0.0,0.10031]
[1776838406133,79.26,77965.14,0.0,0.99932,0.0,0.10031]
[1776838406197,79.26,77965.14,0.0,0.99932,0.0,0.10031]
[1776838406264,79.26,77967.34,0.0,0.99932,0.0,0.1001]
[1776838408631,79.26,77964.25,0.0,0.99932,0.0,0.10039]
[1776838411095,79.26,77964.4,0.0,0.99932,0.0,0.10038]
[1776838411191,79.26,77964.4,0.0,0.99932,0.0,0.10038]
[1776838411291,79.26,77964.4,0.0,0.99932,0.0,0.10002]
[1776838412677,79.26,77964.93,0.0,0.99932,0.0,0.09997]
[1776838412697,79.26,77964.93,0.0,0.99932,0.0,0.09997]
[1776838418701,79.26,77964.34,0.0,0.99932,0.0,0.10002]
[1776838420424,79.26,77964.58,0.0,0.99932,0.0,0.1]
[1776838420439,79.26,77964.58,0.0,0.99932,0.0,0.1]
[1776838420864,79.26,77964.58,0.0,0.99932,0.0,0.1]
[1776838420945,79.26,77964.58,0.0,0.99932,0.0,0.1]
[1776838421046,79.26,77964.09,0.0,0.99932,0.0,0.10005]
[1776838422729,79.26,77969.08,0.0,0.99932,0.0,0.09958]
[1776838423736,79.26,77971.97,0.0,0.99932,0.0,0.09931]
[1776838426757,79.26,77981.34,0.0,0.99933,0.0,0.09843]
[1776838427764,79.26,77986.17,0.0,0.99933,0.0,0.09798]
[1776838428771,79.26,77993.1,0.0,0.99934,0.0,0.09734]
[1776838429778,79.26,77996.18,0.0,0.99934,0.0,0.09706]
[1776838431108,79.26,77996.18,0.0,0.99934,0.0,0.09706]
[1776838431197,79.26,77996.18,0.0,0.99934,0.0,0.09706]
[1776838431314,79.26,77996.17,0.0,0.99934,0.0,0.09706]
[1776838433806,79.26,77999.71,0.0,0.99934,0.0,0.09674]
[1776838434813,79.26,78001.8,0.0,0.99934,0.0,0.09655]
[1776838437837,79.26,78011.4,0.0,0.99935,0.0,0.09567]
[1776838438843,79.26,78014.59,0.0,0.99935,0.0,0.09539]
[1776838439865,79.26,78014.59,0.0,0.99935,0.0,0.09539]
[1776838439944,79.26,78014.59,0.0,0.99935,0.0,0.09539]
[1776838439966,79.26,78015.18,0.0,0.99935,0.0,0.09533]
[1776838440857,79.26,78017.95,0.0,0.99936,0.0,0.09508]
[1776838443880,79.26,78013.98,0.0,0.99935,0.0,0.09544]
[1776838444368,79.26,78013.98,0.0,0.99935,0.0,0.09544]
[1776838444440,79.26,78013.98,0.0,0.99935,0.0,0.09544]
[1776838444887,79.26,78011.32,0.0,0.99935,0.0,0.09568]
[1776838446901,79.26,78009.27,0.0,0.99935,0.0,0.09587]
[1776838448188,79.26,78009.27,0.0,0.99935,0.0,0.09587]
[1776838448249,79.26,78009.7,0.0,0.99935,0.0,0.09583]
[1776838451936,79.26,78012.92,0.0,0.99935,0.0,0.09554]
[1776838453274,79.26,78012.92,0.0,0.99935,0.0,0.09554]
[1776838453328,79.26,78013.94,0.0,0.99935,0.0,0.09544]
[1776838453437,79.26,78013.94,0.0,0.99935,0.0,0.09544]
[1776838454358,79.26,78013.94,0.0,0.99935,0.0,0.09544]
[1776838454437,79.26,78013.08,0.0,0.99935,0.0,0.09552]
[1776838459992,79.26,78014.9,0.0,0.99935,0.0,0.09536]
[1776838460578,79.26,78014.9,0.0,0.99935,0.0,0.09536]
[1776838460693,79.26,78014.9,0.0,0.99935,0.0,0.09536]
[1776838461300,79.26,78014.9,0.0,0.99935,0.0,0.09536]
[1776838461000,79.26,78017.3,0.0,0.99936,0.0,0.09514]
[1776838461439,79.26,78017.3,0.0,0.99936,0.0,0.09514]
[1776838466635,79.26,78016.56,0.0,0.99935,0.0,0.09521]
[1776838466687,79.26,78016.56,0.0,0.99935,0.0,0.09521]
[1776838467042,79.26,78015.97,0.0,0.99935,0.0,0.09526]
[1776838467531,79.26,78015.97,0.0,0.99935,0.0,0.09526]
[1776838467690,79.26,78015.97,0.0,0.99935,0.0,0.09526]
[1776838471070,79.26,78015.48,0.0,0.99936,0.0,0.09496]
[1776838472392,79.26,78015.48,0.0,0.99936,0.0,0.09496]
[1776838472436,79.26,78014.26,0.0,0.99936,0.0,0.09507]
[1776838473257,79.26,78014.26,0.0,0.99936,0.0,0.09507]
[1776838473320,79.26,78014.81,0.0,0.99936,0.0,0.09502]
[1776838474091,79.26,78012.63,0.0,0.99935,0.0,0.09522]
[1776838475098,79.26,78010.17,0.0,0.99935,0.0,0.09544]
[1776838476105,79.26,78008.52,0.0,0.99935,0.0,0.09559]
[1776838478120,79.26,78007.59,0.0,0.99935,0.0,0.09567]
[1776838479451,79.26,78008.3,0.0,0.99935,0.0,0.09561]
[1776838479454,79.26,78008.3,0.0,0.99935,0.0,0.09561]
[1776838480135,79.26,78007.73,0.0,0.99935,0.0,0.09566]
[1776838484408,79.26,78006.22,0.0,0.99935,0.0,0.0958]
[1776838484440,79.26,78006.22,0.0,0.99935,0.0,0.0958]
[1776838485737,79.26,78006.24,0.0,0.99935,0.0,0.09579]
[1776838485943,79.26,78006.24,0.0,0.99935,0.0,0.09579]
[1776838486177,79.26,78003.89,0.0,0.99935,0.0,0.09601]
[1776838487184,79.26,78002.13,0.0,0.99935,0.0,0.09617]
[1776838492219,79.26,78002.43,0.0,0.99935,0.0,0.09614]
[1776838492657,79.26,78002.43,0.0,0.99935,0.0,0.09614]
[1776838492690,79.26,78002.43,0.0,0.99935,0.0,0.09614]
[1776838496302,79.26,77995.09,0.0,0.99934,0.0,0.09681]
[1776838496829,79.26,77995.09,0.0,0.99934,0.0,0.09681]
[1776838497261,79.26,77964.71,0.0,0.99932,0.0,0.09963]
[1776838498269,79.26,77947.4,0.0,0.99931,0.0,0.10127]
[1776838499275,79.26,77953.67,0.0,0.99931,0.0,0.10067]
[1776838500152,79.26,77953.67,0.0,0.99931,0.0,0.10067]
[1776838500281,79.26,77955.36,0.0,0.99931,0.0,0.10051]
[1776838505317,79.26,77953.49,0.0,0.99931,0.0,0.10069]
[1776838506324,79.26,77955.33,0.0,0.99931,0.0,0.10051]
[1776838511361,79.26,77965.92,0.0,0.99932,0.0,0.09952]
[1776838512311,79.26,77965.92,0.0,0.99932,0.0,0.09952]
[1776838512368,79.26,77971.39,0.0,0.99933,0.0,0.099]
[1776838512441,79.26,77971.39,0.0,0.99933,0.0,0.099]
[1776838513375,79.26,77969.19,0.0,0.99932,0.0,0.09921]
[1776838514382,79.26,77966.19,0.0,0.99932,0.0,0.09949]
[1776838515208,79.26,77966.19,0.0,0.99932,0.0,0.09949]
[1776838515437,79.26,77966.19,0.0,0.99932,0.0,0.09949]
[1776838515389,79.26,77963.55,0.0,0.99932,0.0,0.09974]
[1776838515523,79.26,77963.55,0.0,0.99932,0.0,0.09974]
[1776838515693,79.26,77963.55,0.0,0.99932,0.0,0.09974]
[1776838516396,79.26,77965.06,0.0,0.99932,0.0,0.0996]
[1776838518820,79.26,77966.42,0.0,0.99932,0.0,0.09947]
[1776838518945,79.26,77966.42,0.0,0.99932,0.0,0.09947]
[1776838519417,79.26,77962.94,0.0,0.99932,0.0,0.0998]
[1776838524032,79.26,77963.12,0.0,0.99932,0.0,0.09978]
[1776838524200,79.26,77963.12,0.0,0.99932,0.0,0.09978]
[1776838524751,79.26,77963.12,0.0,0.99932,0.0,0.09978]
[1776838524937,79.26,77963.12,0.0,0.99932,0.0,0.09978]
[1776838525039,79.26,77963.6,0.0,0.99932,0.0,0.09973]
[1776838527473,79.26,77965.15,0.0,0.99932,0.0,0.09959]
[1776838528461,79.26,77965.15,0.0,0.99932,0.0,0.09959]
[1776838528699,79.26,77965.15,0.0,0.99932,0.0,0.09959]
[1776838531501,79.26,77971.81,0.0,0.99933,0.0,0.09861]
[1776838532508,79.26,77976.34,0.0,0.99933,0.0,0.09819]
[1776838533515,79.26,77982.32,0.0,0.99934,0.0,0.09763]
[1776838534522,79.26,77984.93,0.0,0.99934,0.0,0.09739]
[1776838535529,79.26,77986.73,0.0,0.99934,0.0,0.09723]
[1776838536858,79.26,77986.73,0.0,0.99934,0.0,0.09723]
[1776838536940,79.26,77986.73,0.0,0.99934,0.0,0.09723]
[1776838537014,79.26,77981.17,0.0,0.99934,0.0,0.09774]
[1776838538159,79.26,77981.17,0.0,0.99934,0.0,0.09774]
[1776838538189,79.26,77981.17,0.0,0.99934,0.0,0.09774]
[1776838538550,79.26,77979.05,0.0,0.99933,0.0,0.09794]
[1776838541571,79.26,77977.17,0.0,0.99933,0.0,0.09811]
[1776838542566,79.26,77977.17,0.0,0.99933,0.0,0.09811]
[1776838542701,79.26,77977.17,0.0,0.99933,0.0,0.09811]
[1776838542792,79.26,77974.48,0.0,0.99933,0.0,0.09836]
[1776838546606,79.26,77976.75,0.0,0.99933,0.0,0.09815]
[1776838548694,79.26,77976.93,0.0,0.99933,0.0,0.09813]
[1776838548940,79.26,77976.93,0.0,0.99933,0.0,0.09813]
[1776838548990,79.26,77978.29,0.0,0.99933,0.0,0.09801]
[1776838549525,79.26,77978.29,0.0,0.99933,0.0,0.09801]
[1776838549691,79.26,77978.29,0.0,0.99933,0.0,0.09801]
[1776838550634,79.26,77979.77,0.0,0.99933,0.0,0.09787]
[1776838552864,79.26,77980.41,0.0,0.99933,0.0,0.09781]
[1776838552936,79.26,77980.41,0.0,0.99933,0.0,0.09781]
[1776838553020,79.26,77988.34,0.0,0.99934,0.0,0.09708]
[1776838554190,79.26,77988.34,0.0,0.99934,0.0,0.09708]
[1776838554439,79.26,77988.34,0.0,0.99934,0.0,0.09708]
[1776838554286,79.26,77990.78,0.0,0.99934,0.0,0.09685]
[1776838557683,79.26,77992.29,0.0,0.99934,0.0,0.09672]
[1776838562718,79.26,77991.22,0.0,0.99934,0.0,0.09681]
[1776838563680,79.26,77991.22,0.0,0.99934,0.0,0.09681]
[1776838563693,79.26,77991.22,0.0,0.99934,0.0,0.09681]
[1776838566322,79.26,77989.53,0.0,0.99934,0.0,0.09697]
[1776838566423,79.26,77993.61,0.0,0.99934,0.0,0.0966]
[1776838567244,79.26,77997.21,0.0,0.99935,0.0,0.09627]
[1776838568036,79.26,77997.21,0.0,0.99935,0.0,0.09627]
[1776838568190,79.26,77997.21,0.0,0.99935,0.0,0.09627]
[1776838568291,79.26,78002.65,0.0,0.99935,0.0,0.09577]
[1776838571781,79.26,78005.02,0.0,0.99935,0.0,0.09556]
[1776838572788,79.26,78010.16,0.0,0.99935,0.0,0.09509]
[1776838573795,79.26,78014.16,0.0,0.99936,0.0,0.09473]
[1776838575809,79.26,78016.13,0.0,0.99936,0.0,0.09456]
[1776838578810,79.26,78016.97,0.0,0.99936,0.0,0.09448]
[1776838578937,79.26,78016.97,0.0,0.99936,0.0,0.09448]
[1776838581107,79.26,78015.32,0.0,0.99936,0.0,0.09463]
[1776838581196,79.26,78015.32,0.0,0.99936,0.0,0.09463]
[1776838581431,79.26,78015.67,0.0,0.99936,0.0,0.0946]
[1776838583264,79.26,78016.12,0.0,0.99936,0.0,0.09456]
[1776838583436,79.26,78016.12,0.0,0.99936,0.0,0.09456]
[1776838588988,79.26,78015.86,0.0,0.99936,0.0,0.09458]
[1776838589202,79.26,78015.86,0.0,0.99936,0.0,0.09458]
[1776838589469,79.26,78015.86,0.0,0.99936,0.0,0.09458]
[1776838589477,79.26,78015.93,0.0,0.99936,0.0,0.09458]
[1776838589689,79.26,78015.93,0.0,0.99936,0.0,0.09458]
[1776838591921,79.26,78012.8,0.0,0.99936,0.0,0.09451]
[1776838593051,79.26,78012.8,0.0,0.99936,0.0,0.09451]
[1776838593185,79.26,78012.8,0.0,0.99936,0.0,0.09451]
[1776838593287,79.26,78006.69,0.0,0.99935,0.0,0.09506]
[1776838593935,79.26,78003.81,0.0,0.99935,0.0,0.09532]
[1776838595949,79.26,78002.15,0.0,0.99935,0.0,0.09547]
[1776838600948,79.26,78002.58,0.0,0.99935,0.0,0.09543]
[1776838601189,79.26,78002.58,0.0,0.99935,0.0,0.09543]
[1776838601275,79.26,78004.98,0.0,0.99935,0.0,0.09522]
[1776838602300,79.26,78004.98,0.0,0.99935,0.0,0.09522]
[1776838602443,79.26,78004.98,0.0,0.99935,0.0,0.09522]
[1776838602470,79.26,78005.87,0.0,0.99935,0.0,0.09514]
[1776838608033,79.26,78004.45,0.0,0.99935,0.0,0.09526]
[1776838610594,79.26,78003.63,0.0,0.99935,0.0,0.09534]
[1776838610690,79.26,78003.63,0.0,0.99935,0.0,0.09534]
[1776838619110,79.26,78002.31,0.0,0.99935,0.0,0.09546]
[1776838619929,79.26,78002.31,0.0,0.99935,0.0,0.09546]
[1776838619937,79.26,78002.31,0.0,0.99935,0.0,0.09546]
[1776838621125,79.26,77997.79,0.0,0.99935,0.0,0.09587]
[1776838623141,79.26,77988.29,0.0,0.99934,0.0,0.09673]
[1776838624148,79.26,77981.1,0.0,0.99934,0.0,0.09739]
[1776838625154,79.26,77976.52,0.0,0.99933,0.0,0.09782]
[1776838626162,79.26,77970.8,0.0,0.99933,0.0,0.09835]
[1776838627208,79.26,77970.8,0.0,0.99933,0.0,0.09835]
[1776838627441,79.26,77970.8,0.0,0.99933,0.0,0.09835]
[1776838630110,79.26,77969.99,0.0,0.99933,0.0,0.09842]
[1776838630189,79.26,77969.99,0.0,0.99933,0.0,0.09842]
[1776838630190,79.26,77969.67,0.0,0.99933,0.0,0.09845]
[1776838634376,79.26,77971.54,0.0,0.99933,0.0,0.09828]
[1776838634435,79.26,77971.54,0.0,0.99933,0.0,0.09828]
[1776838634524,79.26,77974.51,0.0,0.99933,0.0,0.098]
[1776838635231,79.26,77979.26,0.0,0.99934,0.0,0.09756]
[1776838636443,79.26,77979.26,0.0,0.99934,0.0,0.09756]
[1776838636524,79.26,77982.13,0.0,0.99934,0.0,0.0973]
[1776838636691,79.26,77982.13,0.0,0.99934,0.0,0.0973]
[1776838638039,79.26,77980.06,0.0,0.99934,0.0,0.09749]
[1776838638193,79.26,77980.06,0.0,0.99934,0.0,0.09749]
[1776838638252,79.26,77978.62,0.0,0.99934,0.0,0.09762]
[1776838640563,79.26,77975.3,0.0,0.99933,0.0,0.09793]
[1776838640692,79.26,77975.3,0.0,0.99933,0.0,0.09793]
[1776838645300,79.26,77972.31,0.0,0.99933,0.0,0.09821]
[1776838646061,79.26,77972.31,0.0,0.99933,0.0,0.09821]
[1776838646193,79.26,77972.31,0.0,0.99933,0.0,0.09821]
[1776838646308,79.26,77971.5,0.0,0.99933,0.0,0.09828]
[1776838646626,79.26,77971.5,0.0,0.99933,0.0,0.09828]
[1776838646694,79.26,77971.5,0.0,0.99933,0.0,0.09828]
[1776838650867,79.26,77970.31,0.0,0.99933,0.0,0.09839]
[1776838650940,79.26,77970.31,0.0,0.99933,0.0,0.09839]
[1776838651551,79.26,77970.31,0.0,0.99933,0.0,0.09839]
[1776838651343,79.26,77970.32,0.0,0.99933,0.0,0.09804]
[1776838651692,79.26,77970.32,0.0,0.99933,0.0,0.09804]
[1776838653357,79.26,77977.92,0.0,0.99934,0.0,0.09733]
[1776838654365,79.26,77986.76,0.0,0.99934,0.0,0.09652]
[1776838655371,79.26,77987.7,0.0,0.99934,0.0,0.09644]
[1776838656501,79.26,77987.7,0.0,0.99934,0.0,0.09644]
[1776838656699,79.26,77988.85,0.0,0.99935,0.0,0.09633]
[1776838658630,79.26,77989.93,0.0,0.99935,0.0,0.09623]
[1776838658692,79.26,77989.93,0.0,0.99935,0.0,0.09623]
[1776838659400,79.26,77990.51,0.0,0.99935,0.0,0.09618]
[1776838663428,79.26,77985.67,0.0,0.99934,0.0,0.09662]
[1776838663796,79.26,77985.67,0.0,0.99934,0.0,0.09662]
[1776838663937,79.26,77985.67,0.0,0.99934,0.0,0.09662]
[1776838664435,79.26,77980.06,0.0,0.99934,0.0,0.09714]
[1776838665442,79.26,77977.02,0.0,0.99934,0.0,0.09742]
[1776838667456,79.26,77980.68,0.0,0.99934,0.0,0.09708]
[1776838667670,79.26,77980.68,0.0,0.99934,0.0,0.09708]
[1776838667690,79.26,77980.68,0.0,0.99934,0.0,0.09708]
[1776838668463,79.26,77983.26,0.0,0.99934,0.0,0.09684]
[1776838669235,79.26,77983.26,0.0,0.99934,0.0,0.09684]
[1776838669328,79.26,77983.26,0.0,0.99934,0.0,0.09684]
[1776838669470,79.26,77984.84,0.0,0.99934,0.0,0.0967]
[1776838670432,79.26,77984.84,0.0,0.99934,0.0,0.0967]
[1776838675209,79.26,77986.19,0.0,0.99934,0.0,0.09657]
[1776838675438,79.26,77986.19,0.0,0.99934,0.0,0.09657]
[1776838675512,79.26,77987.03,0.0,0.99934,0.0,0.0965]
[1776838676518,79.26,77989.44,0.0,0.99935,0.0,0.09628]
[1776838681554,79.26,77987.69,0.0,0.99934,0.0,0.09644]
[1776838682561,79.26,77991.92,0.0,0.99935,0.0,0.09605]
[1776838683568,79.26,77998.89,0.0,0.99935,0.0,0.09542]
[1776838688603,79.26,77998.63,0.0,0.99935,0.0,0.09544]
[1776838691624,79.26,77996.57,0.0,0.99935,0.0,0.09563]
[1776838696659,79.26,77998.07,0.0,0.99935,0.0,0.09549]
[1776838701695,79.26,77998.13,0.0,0.99935,0.0,0.09549]
[1776838705724,79.26,77994.06,0.0,0.99935,0.0,0.09586]
[1776838709752,79.26,77996.84,0.0,0.99935,0.0,0.0956]
[1776838711766,79.26,77996.67,0.0,0.99935,0.0,0.09527]
[1776838714787,79.26,77999.28,0.0,0.99935,0.0,0.09504]
[1776838718815,79.26,77996.55,0.0,0.99935,0.0,0.09528]
[1776838722843,79.26,77998.81,0.0,0.99935,0.0,0.09508]
[1776838727878,79.26,77997.95,0.0,0.99935,0.0,0.09516]
[1776838731906,79.26,78005.46,0.0,0.99936,0.0,0.09448]
[1776838733187,79.26,78005.46,0.0,0.99936,0.0,0.09448]
[1776838733440,79.26,78005.46,0.0,0.99936,0.0,0.09448]
[1776838733541,79.26,78009.03,0.0,0.99936,0.0,0.09416]
[1776838733919,79.26,78011.67,0.0,0.99936,0.0,0.09393]
[1776838734927,79.26,78008.86,0.0,0.99936,0.0,0.09418]
[1776838738955,79.26,78003.66,0.0,0.99936,0.0,0.09464]
[1776838740146,79.26,78003.66,0.0,0.99936,0.0,0.09464]
[1776838740190,79.26,78003.66,0.0,0.99936,0.0,0.09464]
[1776838740247,79.26,78001.73,0.0,0.99936,0.0,0.09482]
[1776838741131,79.26,77998.89,0.0,0.99935,0.0,0.09507]
[1776838741975,79.26,77996.33,0.0,0.99935,0.0,0.0953]
[1776838747011,79.26,77994.67,0.0,0.99935,0.0,0.09545]
[1776838752049,79.26,77993.97,0.0,0.99935,0.0,0.09552]
[1776838752890,79.26,77993.97,0.0,0.99935,0.0,0.09552]
[1776838754190,79.26,77992.75,0.0,0.99935,0.0,0.09563]
[1776838756077,79.26,77989.03,0.0,0.99935,0.0,0.09597]
[1776838757673,79.26,77989.03,0.0,0.99935,0.0,0.09597]
[1776838757691,79.26,77988.65,0.0,0.99935,0.0,0.096]
[1776838758091,79.26,77989.92,0.0,0.99935,0.0,0.09588]
[1776838759008,79.26,77989.92,0.0,0.99935,0.0,0.09588]
[1776838759192,79.26,77989.92,0.0,0.99935,0.0,0.09588]
[1776838765140,79.26,77990.7,0.0,0.99935,0.0,0.09581]
[1776838766172,79.26,77990.7,0.0,0.99935,0.0,0.09581]
[1776838766196,79.26,77990.7,0.0,0.99935,0.0,0.09581]
[1776838766273,79.26,77989.91,0.0,0.99935,0.0,0.09589]
[1776838767046,79.26,77989.91,0.0,0.99935,0.0,0.09589]
[1776838767187,79.26,77989.91,0.0,0.99935,0.0,0.09589]
[1776838771186,79.26,77989.5,0.0,0.99935,0.0,0.09557]
[1776838772192,79.26,77991.57,0.0,0.99935,0.0,0.09539]
[1776838772826,79.26,77991.57,0.0,0.99935,0.0,0.09539]
[1776838772941,79.26,77991.57,0.0,0.99935,0.0,0.09539]
[1776838773032,79.26,77991.57,0.0,0.99935,0.0,0.09539]
[1776838773205,79.26,77991.57,0.0,0.99935,0.0,0.09539]
[1776838773304,79.26,77995.68,0.0,0.99935,0.0,0.09502]
[1776838774207,79.26,77997.92,0.0,0.99936,0.0,0.09481]
[1776838778235,79.26,78001.79,0.0,0.99936,0.0,0.09447]
[1776838779316,79.26,78001.79,0.0,0.99936,0.0,0.09447]
[1776838779443,79.26,78001.79,0.0,0.99936,0.0,0.09447]
[1776838779456,79.26,78001.79,0.0,0.99936,0.0,0.09447]
[1776838779691,79.26,78001.79,0.0,0.99936,0.0,0.09447]
[1776838779542,79.26,78007.09,0.0,0.99936,0.0,0.09399]
[1776838785285,79.26,78006.08,0.0,0.99936,0.0,0.09408]
[1776838788305,79.26,78008.78,0.0,0.99936,0.0,0.09384]
[1776838789561,79.26,78008.78,0.0,0.99936,0.0,0.09384]
[1776838789691,79.26,78008.78,0.0,0.99936,0.0,0.09384]
[1776838789662,79.26,78009.05,0.0,0.99936,0.0,0.09382]
[1776838790336,79.26,78009.05,0.0,0.99936,0.0,0.09382]
[1776838790438,79.26,78009.05,0.0,0.99936,0.0,0.09382]
[1776838794165,79.26,78007.65,0.0,0.99936,0.0,0.09394]
[1776838794194,79.26,78007.65,0.0,0.99936,0.0,0.09394]
[1776838794347,79.26,78004.15,0.0,0.99936,0.0,0.09426]
[1776838794932,79.26,78004.15,0.0,0.99936,0.0,0.09426]
[1776838795192,79.26,78004.15,0.0,0.99936,0.0,0.09426]
[1776838795354,79.26,78002.0,0.0,0.99936,0.0,0.09445]
[1776838798689,79.26,78000.35,0.0,0.99936,0.0,0.0946]
[1776838798851,79.26,77998.88,0.0,0.99936,0.0,0.09473]
[1776838798936,79.26,77998.88,0.0,0.99936,0.0,0.09473]
[1776838799382,79.26,78000.08,0.0,0.99936,0.0,0.09462]
[1776838801492,79.26,78000.72,0.0,0.99936,0.0,0.09456]
[1776838801541,79.26,78000.72,0.0,0.99936,0.0,0.09456]
[1776838801697,79.26,78000.72,0.0,0.99936,0.0,0.09456]
[1776838801558,79.26,78001.09,0.0,0.99936,0.0,0.09453]
[1776838805424,79.26,78005.16,0.0,0.99936,0.0,0.09416]
[1776838806431,79.26,78010.18,0.0,0.99936,0.0,0.09372]
[1776838807377,79.26,78010.18,0.0,0.99936,0.0,0.09372]
[1776838807451,79.26,78010.18,0.0,0.99936,0.0,0.09372]
[1776838807710,79.26,78010.18,0.0,0.99936,0.0,0.09372]
[1776838807547,79.26,78018.73,0.0,0.99937,0.0,0.09296]
[1776838807940,79.26,78018.73,0.0,0.99937,0.0,0.09296]
[1776838813480,79.26,78016.61,0.0,0.99937,0.0,0.09315]
[1776838814111,79.26,78016.61,0.0,0.99937,0.0,0.09315]
[1776838814194,79.26,78016.61,0.0,0.99937,0.0,0.09315]
[1776838814245,79.26,78016.61,0.0,0.99937,0.0,0.09315]
[1776838814440,79.26,78016.61,0.0,0.99937,0.0,0.09315]
[1776838814487,79.26,78016.79,0.0,0.99937,0.0,0.09313]
[1776838818569,79.26,78018.66,0.0,0.99937,0.0,0.09296]
[1776838820050,79.26,78018.27,0.0,0.99937,0.0,0.093]
[1776838820197,79.26,78018.27,0.0,0.99937,0.0,0.093]
[1776838820435,79.26,78018.27,0.0,0.99937,0.0,0.093]
[1776838820583,79.26,78019.2,0.0,0.99937,0.0,0.09292]
[1776838825619,79.26,78017.63,0.0,0.99937,0.0,0.09306]
[1776838827258,79.26,78015.91,0.0,0.99937,0.0,0.09321]
[1776838827446,79.26,78015.91,0.0,0.99937,0.0,0.09321]
[1776838827712,79.26,78015.91,0.0,0.99937,0.0,0.09321]
[1776838827633,79.26,78015.85,0.0,0.99937,0.0,0.09321]
[1776838827943,79.26,78015.85,0.0,0.99937,0.0,0.09321]
[1776838832924,79.26,78020.61,0.0,0.99937,0.0,0.09245]
[1776838832941,79.26,78020.61,0.0,0.99937,0.0,0.09245]
[1776838833552,79.26,78020.61,0.0,0.99937,0.0,0.09245]
[1776838833691,79.26,78020.61,0.0,0.99937,0.0,0.09245]
[1776838833705,79.26,78020.09,0.0,0.99937,0.0,0.0925]
[1776838835689,79.26,78022.06,0.0,0.99937,0.0,0.09233]
[1776838836486,79.26,78022.06,0.0,0.99937,0.0,0.09233]
[1776838836640,79.26,78022.06,0.0,0.99937,0.0,0.09233]
[1776838836696,79.26,78028.49,0.0,0.99938,0.0,0.09176]
[1776838838710,79.26,78032.44,0.0,0.99938,0.0,0.09142]
[1776838838976,79.26,78032.44,0.0,0.99938,0.0,0.09142]
[1776838839202,79.26,78032.44,0.0,0.99938,0.0,0.09142]
[1776838839717,79.26,78034.51,0.0,0.99938,0.0,0.09124]
[1776838840186,79.26,78034.51,0.0,0.99938,0.0,0.09124]
[1776838840441,79.26,78034.51,0.0,0.99938,0.0,0.09124]
[1776838840724,79.26,78036.02,0.0,0.99938,0.0,0.09111]
[1776838841731,79.26,78031.84,0.0,0.99938,0.0,0.09147]
[1776838846765,79.26,78027.63,0.0,0.99938,0.0,0.09184]
[1776838847914,79.26,78027.63,0.0,0.99938,0.0,0.09184]
[1776838847938,79.26,78027.63,0.0,0.99938,0.0,0.09184]
[1776838848780,79.26,78024.12,0.0,0.99938,0.0,0.09215]
[1776838851801,79.26,78022.3,0.0,0.99937,0.0,0.09231]
[1776838855934,79.26,78023.69,0.0,0.99938,0.0,0.09218]
[1776838856195,79.26,78023.69,0.0,0.99938,0.0,0.09218]
[1776838856243,79.26,78023.69,0.0,0.99938,0.0,0.09218]
[1776838856436,79.26,78023.69,0.0,0.99938,0.0,0.09218]
[1776838856537,79.26,78029.61,0.0,0.99938,0.0,0.09167]
[1776838856836,79.26,78032.12,0.0,0.99938,0.0,0.09145]
[1776838857842,79.26,78033.91,0.0,0.99938,0.0,0.09129]
[1776838862878,79.26,78032.01,0.0,0.99938,0.0,0.09146]
[1776838867913,79.26,78031.0,0.0,0.99938,0.0,0.09154]
[1776838872948,79.26,78030.93,0.0,0.99938,0.0,0.09155]
[1776838875171,79.26,78031.72,0.0,0.99938,0.0,0.09148]
[1776838875198,79.26,78031.72,0.0,0.99938,0.0,0.09148]
[1776838875602,79.26,78031.72,0.0,0.99938,0.0,0.09148]
[1776838875691,79.26,78031.72,0.0,0.99938,0.0,0.09148]
[1776838875703,79.26,78030.91,0.0,0.99938,0.0,0.09155]
[1776838881281,79.26,78030.52,0.0,0.99938,0.0,0.09159]
[1776838881437,79.26,78030.52,0.0,0.99938,0.0,0.09159]
[1776838881538,79.26,78030.5,0.0,0.99938,0.0,0.09159]
[1776838881879,79.26,78030.5,0.0,0.99938,0.0,0.09159]
[1776838881941,79.26,78030.5,0.0,0.99938,0.0,0.09159]
[1776838883018,79.26,78026.23,0.0,0.99938,0.0,0.09196]
[1776838884025,79.26,78022.94,0.0,0.99937,0.0,0.09225]
[1776838887327,79.26,78022.8,0.0,0.99937,0.0,0.09226]
[1776838887441,79.26,78022.8,0.0,0.99937,0.0,0.09226]
[1776838887597,79.26,78022.8,0.0,0.99937,0.0,0.09226]
[1776838887732,79.26,78022.8,0.0,0.99937,0.0,0.09226]
[1776838887695,79.26,78022.77,0.0,0.99937,0.0,0.09226]
[1776838890066,79.26,78021.12,0.0,0.99937,0.0,0.09241]
[1776838891074,79.26,78020.49,0.0,0.99938,0.0,0.09213]
[1776838893825,79.26,78020.28,0.0,0.99938,0.0,0.09214]
[1776838893938,79.26,78020.28,0.0,0.99938,0.0,0.09214]
[1776838894083,79.26,78020.28,0.0,0.99938,0.0,0.09214]
[1776838894197,79.26,78020.28,0.0,0.99938,0.0,0.09214]
[1776838894266,79.26,78019.57,0.0,0.99937,0.0,0.09221]
[1776838900138,79.26,78018.27,0.0,0.99937,0.0,0.09232]
[1776838901146,79.26,78021.28,0.0,0.99938,0.0,0.09206]
[1776838902243,79.26,78021.28,0.0,0.99938,0.0,0.09206]
[1776838902453,79.26,78021.28,0.0,0.99938,0.0,0.09206]
[1776838902534,79.26,78026.78,0.0,0.99938,0.0,0.09158]
[1776838902887,79.26,78026.78,0.0,0.99938,0.0,0.09158]
[1776838902941,79.26,78026.78,0.0,0.99938,0.0,0.09158]
[1776838903160,79.26,78032.5,0.0,0.99938,0.0,0.09108]
[1776838904171,79.26,78034.45,0.0,0.99938,0.0,0.09091]
[1776838909205,79.26,78035.26,0.0,0.99939,0.0,0.09084]
[1776838911035,79.26,78034.33,0.0,0.99938,0.0,0.09092]
[1776838911201,79.26,78034.33,0.0,0.99938,0.0,0.09092]
[1776838911219,79.26,78036.74,0.0,0.99939,0.0,0.09071]
[1776838912226,79.26,78038.17,0.0,0.99939,0.0,0.09059]
[1776838912875,79.26,78038.17,0.0,0.99939,0.0,0.09059]
[1776838912937,79.26,78038.17,0.0,0.99939,0.0,0.09059]
[1776838913233,79.26,78039.58,0.0,0.99939,0.0,0.09047]
[1776838918268,79.26,78038.79,0.0,0.99939,0.0,0.09053]
[1776838920438,79.26,78038.81,0.0,0.99939,0.0,0.09053]
[1776838920692,79.26,78038.81,0.0,0.99939,0.0,0.09053]
[1776838920747,79.26,78044.65,0.0,0.99939,0.0,0.09003]
[1776838921122,79.26,78044.65,0.0,0.99939,0.0,0.09003]
[1776838921202,79.26,78044.65,0.0,0.99939,0.0,0.09003]
[1776838923677,79.26,78044.64,0.0,0.99939,0.0,0.09003]
[1776838923888,79.26,78045.27,0.0,0.99939,0.0,0.08998]
[1776838923937,79.26,78045.27,0.0,0.99939,0.0,0.08998]
[1776838924312,79.26,78042.86,0.0,0.99939,0.0,0.09018]
[1776838926609,79.26,78042.85,0.0,0.99939,0.0,0.09018]
[1776838926693,79.26,78042.85,0.0,0.99939,0.0,0.09018]
[1776838926715,79.26,78036.78,0.0,0.99939,0.0,0.09071]
[1776838927334,79.26,78031.49,0.0,0.99938,0.0,0.09117]
[1776838932373,79.26,78030.27,0.0,0.99938,0.0,0.09127]
[1776838934387,79.26,78025.9,0.0,0.99938,0.0,0.09165]
[1776838935394,79.26,78029.24,0.0,0.99938,0.0,0.09136]
[1776838936298,79.26,78029.24,0.0,0.99938,0.0,0.09136]
[1776838936444,79.26,78029.24,0.0,0.99938,0.0,0.09136]
[1776838936503,79.26,78033.33,0.0,0.99938,0.0,0.09101]
[1776838937408,79.26,78036.3,0.0,0.99939,0.0,0.09075]
[1776838938802,79.26,78036.3,0.0,0.99939,0.0,0.09075]
[1776838938415,79.26,78038.21,0.0,0.99939,0.0,0.09058]
[1776838938942,79.26,78038.21,0.0,0.99939,0.0,0.09058]
[1776838940429,79.26,78042.67,0.0,0.99939,0.0,0.0902]
[1776838945464,79.26,78042.79,0.0,0.99939,0.0,0.09019]
[1776838947266,79.26,78041.56,0.0,0.99939,0.0,0.0903]
[1776838947438,79.26,78041.56,0.0,0.99939,0.0,0.0903]
[1776838947478,79.26,78039.49,0.0,0.99939,0.0,0.09047]
[1776838950499,79.26,78036.84,0.0,0.99939,0.0,0.0907]
[1776838951571,79.26,78036.84,0.0,0.99939,0.0,0.0907]
[1776838951693,79.26,78036.84,0.0,0.99939,0.0,0.0907]
[1776838951788,79.26,78035.29,0.0,0.99939,0.0,0.0905]
[1776838957547,79.26,78034.23,0.0,0.99939,0.0,0.09059]
[1776838961963,79.26,78033.7,0.0,0.99939,0.0,0.09064]
[1776838962195,79.26,78033.7,0.0,0.99939,0.0,0.09064]
[1776838962582,79.26,78032.35,0.0,0.99939,0.0,0.09076]
[1776838963590,79.26,78029.78,0.0,0.99938,0.0,0.09098]
[1776838968625,79.26,78030.18,0.0,0.99938,0.0,0.09095]
[1776838971751,79.26,78030.57,0.0,0.99938,0.0,0.09091]
[1776838971938,79.26,78030.39,0.0,0.99938,0.0,0.09093]
[1776838975439,79.26,78030.08,0.0,0.99938,0.0,0.09095]
[1776838975693,79.26,78030.08,0.0,0.99938,0.0,0.09095]
[1776838979705,79.26,78032.63,0.0,0.99939,0.0,0.09073]
[1776838982726,79.26,78029.33,0.0,0.99938,0.0,0.09102]
[1776838983078,79.26,78029.33,0.0,0.99938,0.0,0.09102]
[1776838983191,79.26,78029.33,0.0,0.99938,0.0,0.09102]
[1776838983733,79.26,78024.21,0.0,0.99938,0.0,0.09146]
[1776838985746,79.26,78022.71,0.0,0.99938,0.0,0.09159]
[1776838989775,79.26,78020.1,0.0,0.99938,0.0,0.09182]
[1776838991228,79.26,78019.86,0.0,0.99938,0.0,0.09184]
[1776838991442,79.26,78019.86,0.0,0.99938,0.0,0.09184]
[1776838992796,79.26,78016.42,0.0,0.99938,0.0,0.09215]
[1776838993803,79.26,78013.02,0.0,0.99937,0.0,0.09244]
[1776838998838,79.26,78012.7,0.0,0.99937,0.0,0.09247]
[1776838999855,79.26,78012.7,0.0,0.99937,0.0,0.09247]
[1776838999941,79.26,78012.38,0.0,0.99937,0.0,0.0925]
[1776839005889,79.26,78012.1,0.0,0.99937,0.0,0.09253]
[1776839006526,79.26,78012.1,0.0,0.99937,0.0,0.09253]
[1776839006696,79.26,78012.1,0.0,0.99937,0.0,0.09253]
[1776839007903,79.26,78008.33,0.0,0.99937,0.0,0.09286]
[1776839008925,79.26,78004.8,0.0,0.99937,0.0,0.09317]
[1776839009928,79.26,77997.3,0.0,0.99936,0.0,0.09384]
[1776839010938,79.26,77992.81,0.0,0.99936,0.0,0.09424]
[1776839012626,79.26,77992.81,0.0,0.99936,0.0,0.09424]
[1776839012695,79.26,77992.81,0.0,0.99936,0.0,0.09424]
[1776839012728,79.26,77992.55,0.0,0.99936,0.0,0.09392]
[1776839015397,79.26,77993.0,0.0,0.99936,0.0,0.09388]
[1776839015439,79.26,77993.0,0.0,0.99936,0.0,0.09388]
[1776839017896,79.26,77990.03,0.0,0.99936,0.0,0.09414]
[1776839020001,79.26,77987.55,0.0,0.99936,0.0,0.09437]
[1776839024631,79.26,77987.28,0.0,0.99936,0.0,0.09439]
[1776839024694,79.26,77987.28,0.0,0.99936,0.0,0.09439]
[1776839029818,79.26,77986.53,0.0,0.99936,0.0,0.09446]
[1776839030195,79.26,77986.53,0.0,0.99936,0.0,0.09446]
[1776839030848,79.26,77986.53,0.0,0.99936,0.0,0.09446]
[1776839030937,79.26,77986.53,0.0,0.99936,0.0,0.09446]
[1776839030956,79.26,77986.4,0.0,0.99936,0.0,0.09447]
[1776839032204,79.26,77987.31,0.0,0.99936,0.0,0.09439]
[1776839032226,79.26,77983.51,0.0,0.99936,0.0,0.09473]
[1776839034099,79.26,77985.68,0.0,0.99936,0.0,0.09453]
[1776839039134,79.26,77986.35,0.0,0.99936,0.0,0.09447]
[1776839042917,79.26,77986.3,0.0,0.99936,0.0,0.09448]
[1776839042936,79.26,77986.3,0.0,0.99936,0.0,0.09448]
[1776839042937,79.26,77985.19,0.0,0.99936,0.0,0.09458]
[1776839043838,79.26,77985.19,0.0,0.99936,0.0,0.09458]
[1776839043937,79.26,77985.19,0.0,0.99936,0.0,0.09458]
[1776839043939,79.26,77982.78,0.0,0.99936,0.0,0.09479]
[1776839044169,79.26,77979.31,0.0,0.99935,0.0,0.09511]
[1776839045175,79.26,77969.6,0.0,0.99935,0.0,0.09599]
[1776839046183,79.26,77964.61,0.0,0.99934,0.0,0.09644]
[1776839047460,79.26,77964.61,0.0,0.99934,0.0,0.09644]
[1776839049355,79.26,77963.46,0.0,0.99934,0.0,0.09655]
[1776839049436,79.26,77963.46,0.0,0.99934,0.0,0.09655]
[1776839050211,79.26,77958.2,0.0,0.99934,0.0,0.09703]
[1776839051218,79.26,77956.0,0.0,0.99934,0.0,0.09723]
[1776839052225,79.26,77948.09,0.0,0.99933,0.0,0.09797]
[1776839053231,79.26,77941.7,0.0,0.99933,0.0,0.09856]
[1776839054199,79.26,77941.7,0.0,0.99933,0.0,0.09856]
[1776839055245,79.26,77945.94,0.0,0.99933,0.0,0.09817]
[1776839056252,79.26,77950.75,0.0,0.99933,0.0,0.09772]
[1776839057260,79.26,77947.78,0.0,0.99933,0.0,0.098]
[1776839058267,79.26,77946.31,0.0,0.99933,0.0,0.09813]
[1776839061288,79.26,77944.9,0.0,0.99933,0.0,0.09826]
[1776839062927,79.26,77944.9,0.0,0.99933,0.0,0.09826]
[1776839062936,79.26,77944.9,0.0,0.99933,0.0,0.09826]
[1776839063302,79.26,77944.28,0.0,0.99933,0.0,0.09832]
[1776839067331,79.26,77939.76,0.0,0.99933,0.0,0.09874]
[1776839068338,79.26,77935.05,0.0,0.99932,0.0,0.09918]
[1776839070352,79.26,77938.12,0.0,0.99932,0.0,0.0989]
[1776839073373,79.26,77940.68,0.0,0.99933,0.0,0.0983]
[1776839074380,79.26,77944.22,0.0,0.99933,0.0,0.09797]
[1776839076395,79.26,77945.73,0.0,0.99933,0.0,0.09783]
[1776839078409,79.26,77949.64,0.0,0.99933,0.0,0.09747]
[1776839083444,79.26,77950.56,0.0,0.99934,0.0,0.09738]
[1776839088479,79.26,77950.61,0.0,0.99934,0.0,0.09738]
[1776839090196,79.26,77950.61,0.0,0.99934,0.0,0.09738]
[1776839091500,79.26,77950.48,0.0,0.99934,0.0,0.09739]
[1776839098877,79.26,77950.96,0.0,0.99934,0.0,0.09735]
[1776839099556,79.26,77953.96,0.0,0.99934,0.0,0.09707]
[1776839100196,79.26,77953.96,0.0,0.99934,0.0,0.09707]
[1776839100563,79.26,77954.84,0.0,0.99934,0.0,0.09699]
[1776839102196,79.26,77956.96,0.0,0.99934,0.0,0.09679]
[1776839102577,79.26,77956.75,0.0,0.99934,0.0,0.09681]
[1776839107613,79.26,77954.65,0.0,0.99934,0.0,0.09701]
[1776839109627,79.26,77956.81,0.0,0.99934,0.0,0.09681]
[1776839112648,79.26,77963.06,0.0,0.99934,0.0,0.09623]
[1776839113669,79.26,77977.14,0.0,0.99935,0.0,0.09496]
[1776839114664,79.26,77980.45,0.0,0.99936,0.0,0.09466]
[1776839115670,79.26,77983.29,0.0,0.99936,0.0,0.0944]
[1776839116212,79.26,77983.29,0.0,0.99936,0.0,0.0944]
[1776839116436,79.26,77983.29,0.0,0.99936,0.0,0.0944]
[1776839118616,79.26,77981.89,0.0,0.99936,0.0,0.09453]
[1776839118691,79.26,77981.89,0.0,0.99936,0.0,0.09453]
[1776839118692,79.26,77981.78,0.0,0.99936,0.0,0.09454]
[1776839123726,79.26,77982.61,0.0,0.99936,0.0,0.09446]
[1776839128763,79.26,77983.17,0.0,0.99936,0.0,0.09441]
[1776839133798,79.26,77985.16,0.0,0.99936,0.0,0.09389]
[1776839138834,79.26,77984.45,0.0,0.99936,0.0,0.09395]
[1776839143873,79.26,77985.08,0.0,0.99936,0.0,0.0939]
[1776839149040,79.26,77984.97,0.0,0.99936,0.0,0.09391]
[1776839158975,79.26,77981.97,0.0,0.99936,0.0,0.09418]
[1776839164010,79.26,77980.42,0.0,0.99936,0.0,0.09431]
[1776839166180,79.26,77980.27,0.0,0.99936,0.0,0.09433]
[1776839166191,79.26,77980.27,0.0,0.99936,0.0,0.09433]
[1776839170515,79.26,77979.58,0.0,0.99936,0.0,0.09439]
[1776839170686,79.26,77979.58,0.0,0.99936,0.0,0.09439]
[1776839171059,79.26,77979.16,0.0,0.99936,0.0,0.09443]
[1776839176094,79.26,77978.97,0.0,0.99936,0.0,0.09445]
[1776839181129,79.26,77978.14,0.0,0.99936,0.0,0.09452]
[1776839183209,79.26,77978.95,0.0,0.99936,0.0,0.09445]
[1776839183434,79.26,77978.95,0.0,0.99936,0.0,0.09445]
[1776839183532,79.26,77977.97,0.0,0.99936,0.0,0.09453]
[1776839189185,79.26,77978.17,0.0,0.99936,0.0,0.09452]
[1776839191199,79.26,77978.03,0.0,0.99936,0.0,0.09418]
[1776839196234,79.26,77977.99,0.0,0.99936,0.0,0.09419]
[1776839200262,79.26,77967.65,0.0,0.99935,0.0,0.09512]
[1776839201270,79.26,77970.36,0.0,0.99935,0.0,0.09487]
[1776839202276,79.26,77981.67,0.0,0.99936,0.0,0.09386]
[1776839203283,79.26,77985.26,0.0,0.99936,0.0,0.09354]
[1776839205296,79.26,77988.15,0.0,0.99937,0.0,0.09328]
[1776839210332,79.26,77986.74,0.0,0.99936,0.0,0.09341]
[1776839214667,79.26,77988.56,0.0,0.99937,0.0,0.09324]
[1776839214686,79.26,77988.56,0.0,0.99937,0.0,0.09324]
[1776839214769,79.26,77989.43,0.0,0.99937,0.0,0.09317]
[1776839216374,79.26,77993.46,0.0,0.99937,0.0,0.09281]
[1776839221409,79.26,77992.68,0.0,0.99937,0.0,0.09288]
[1776839222416,79.26,77989.16,0.0,0.99937,0.0,0.09319]
[1776839225436,79.26,77991.78,0.0,0.99937,0.0,0.09296]
[1776839230471,79.26,77990.31,0.0,0.99937,0.0,0.09309]
[1776839235507,79.26,77990.06,0.0,0.99937,0.0,0.09311]
[1776839240542,79.26,77989.77,0.0,0.99937,0.0,0.09314]
[1776839243571,79.26,77992.21,0.0,0.99937,0.0,0.09292]
[1776839245585,79.26,77987.74,0.0,0.99937,0.0,0.09332]
[1776839246591,79.26,77976.25,0.0,0.99936,0.0,0.09434]
[1776839248605,79.26,77977.76,0.0,0.99936,0.0,0.09421]
[1776839249613,79.26,77981.89,0.0,0.99936,0.0,0.09384]
[1776839250620,79.26,77987.93,0.0,0.99937,0.0,0.0933]
[1776839252634,79.26,77992.18,0.0,0.99937,0.0,0.09258]
[1776839254648,79.26,77988.03,0.0,0.99937,0.0,0.09295]
[1776839255655,79.26,77984.2,0.0,0.99937,0.0,0.09329]
[1776839259683,79.26,77981.29,0.0,0.99936,0.0,0.09355]
[1776839264718,79.26,77984.83,0.0,0.99937,0.0,0.09323]
[1776839269753,79.26,77984.93,0.0,0.99937,0.0,0.09322]
[1776839270760,79.26,77982.5,0.0,0.99936,0.0,0.09344]
[1776839271767,79.26,77980.3,0.0,0.99936,0.0,0.09364]
[1776839276802,79.26,77979.3,0.0,0.99936,0.0,0.09373]
[1776839281837,79.26,77979.42,0.0,0.99936,0.0,0.09372]
[1776839286872,79.26,77979.89,0.0,0.99936,0.0,0.09367]
[1776839288886,79.26,77983.01,0.0,0.99936,0.0,0.0934]
[1776839289893,79.26,77985.94,0.0,0.99937,0.0,0.09314]
[1776839294927,79.26,77990.49,0.0,0.99937,0.0,0.09273]
[1776839295934,79.26,77996.52,0.0,0.99937,0.0,0.0922]
[1776839300970,79.26,77996.27,0.0,0.99937,0.0,0.09222]
[1776839302984,79.26,77992.19,0.0,0.99937,0.0,0.09258]
[1776839303993,79.26,77988.93,0.0,0.99937,0.0,0.09287]
[1776839304259,79.26,77988.93,0.0,0.99937,0.0,0.09287]
[1776839304441,79.26,77988.93,0.0,0.99937,0.0,0.09287]
[1776839305000,79.26,77988.24,0.0,0.99937,0.0,0.09293]
[1776839310035,79.26,77988.3,0.0,0.99937,0.0,0.09293]
[1776839314063,79.26,77987.73,0.0,0.99937,0.0,0.09264]
[1776839316077,79.26,77983.67,0.0,0.99937,0.0,0.09299]
[1776839318091,79.26,77980.74,0.0,0.99937,0.0,0.09325]
[1776839323126,79.26,77982.35,0.0,0.99937,0.0,0.09311]
[1776839328161,79.26,77982.83,0.0,0.99937,0.0,0.09307]
[1776839332189,79.26,77978.47,0.0,0.99936,0.0,0.09346]
[1776839333197,79.26,77956.72,0.0,0.99935,0.0,0.09541]
[1776839334233,79.26,77956.72,0.0,0.99935,0.0,0.09541]
[1776839334246,79.26,77943.44,0.0,0.99934,0.0,0.09662]
[1776839335210,79.26,77943.47,0.0,0.99934,0.0,0.09662]
[1776839338297,79.26,77945.18,0.0,0.99934,0.0,0.09647]
[1776839344274,79.26,77943.86,0.0,0.99934,0.0,0.09659]
[1776839348768,79.26,77943.54,0.0,0.99934,0.0,0.09662]
[1776839348943,79.26,77943.54,0.0,0.99934,0.0,0.09662]
[1776839349044,79.26,77942.57,0.0,0.99934,0.0,0.0967]
[1776839353337,79.26,77938.3,0.0,0.99934,0.0,0.0971]
[1776839354344,79.26,77931.92,0.0,0.99933,0.0,0.09769]
[1776839355351,79.26,77929.08,0.0,0.99933,0.0,0.09795]
[1776839358372,79.26,77931.25,0.0,0.99933,0.0,0.09775]
[1776839362400,79.26,77935.73,0.0,0.99933,0.0,0.09734]
[1776839363407,79.26,77939.27,0.0,0.99934,0.0,0.09701]
[1776839366428,79.26,77943.07,0.0,0.99934,0.0,0.09666]
[1776839368447,79.26,77946.15,0.0,0.99934,0.0,0.09638]
[1776839369454,79.26,77950.88,0.0,0.99935,0.0,0.09594]
[1776839371468,79.26,77950.56,0.0,0.99935,0.0,0.09562]
[1776839373482,79.26,77952.68,0.0,0.99935,0.0,0.09543]
[1776839378517,79.26,77951.57,0.0,0.99935,0.0,0.09553]
[1776839381538,79.26,77955.01,0.0,0.99935,0.0,0.09522]
[1776839386575,79.26,77956.09,0.0,0.99935,0.0,0.09512]
[1776839390602,79.26,77958.19,0.0,0.99935,0.0,0.09493]
[1776839395640,79.26,77958.28,0.0,0.99935,0.0,0.09492]
[1776839398662,79.26,77968.88,0.0,0.99936,0.0,0.09397]
[1776839399668,79.26,77975.46,0.0,0.99936,0.0,0.09338]
[1776839400681,79.26,77979.94,0.0,0.99937,0.0,0.09298]
[1776839401688,79.26,77986.49,0.0,0.99937,0.0,0.0924]
[1776839402695,79.26,77993.53,0.0,0.99938,0.0,0.09179]
[1776839403702,79.26,77998.11,0.0,0.99938,0.0,0.09138]
[1776839405716,79.26,77997.68,0.0,0.99938,0.0,0.09142]
[1776839409743,79.26,78007.07,0.0,0.99938,0.0,0.09061]
[1776839410751,79.26,78009.19,0.0,0.99939,0.0,0.09042]
[1776839412084,79.26,78008.8,0.0,0.99939,0.0,0.09046]
[1776839412765,79.26,78004.12,0.0,0.99938,0.0,0.09086]
[1776839413772,79.26,77998.87,0.0,0.99938,0.0,0.09132]
[1776839415786,79.26,77995.73,0.0,0.99938,0.0,0.09159]
[1776839420821,79.26,77996.14,0.0,0.99938,0.0,0.09156]
[1776839422835,79.26,77993.87,0.0,0.99938,0.0,0.09176]
[1776839427871,79.26,78002.2,0.0,0.99938,0.0,0.09103]
[1776839428877,79.26,78006.28,0.0,0.99938,0.0,0.09067]
[1776839430980,79.26,78007.74,0.0,0.99939,0.0,0.09055]
[1776839431192,79.26,78007.74,0.0,0.99939,0.0,0.09055]
[1776839431292,79.26,78007.62,0.0,0.99939,0.0,0.09022]
[1776839433913,79.26,78013.27,0.0,0.99939,0.0,0.08974]
[1776839434920,79.26,78015.36,0.0,0.99939,0.0,0.08956]
[1776839437886,79.26,78016.47,0.0,0.99939,0.0,0.08946]
[1776839438207,79.26,78012.61,0.0,0.99939,0.0,0.08979]
[1776839438947,79.26,78009.26,0.0,0.99939,0.0,0.09008]
[1776839439955,79.26,78002.46,0.0,0.99938,0.0,0.09067]
[1776839440664,79.26,78002.46,0.0,0.99938,0.0,0.09067]
[1776839440692,79.26,78002.46,0.0,0.99938,0.0,0.09067]
[1776839440962,79.26,78001.09,0.0,0.99938,0.0,0.09079]
[1776839441969,79.26,77997.37,0.0,0.99938,0.0,0.09111]
[1776839442976,79.26,77994.18,0.0,0.99938,0.0,0.09139]
[1776839448012,79.26,77995.76,0.0,0.99938,0.0,0.09125]
[1776839450116,79.26,77995.25,0.0,0.99938,0.0,0.0913]
[1776839450192,79.26,77995.25,0.0,0.99938,0.0,0.0913]
[1776839450212,79.26,77995.74,0.0,0.99938,0.0,0.09125]
[1776839451419,79.26,77996.25,0.0,0.99938,0.0,0.09121]
[1776839456973,79.26,77995.95,0.0,0.99938,0.0,0.09124]
[1776839457191,79.26,77995.95,0.0,0.99938,0.0,0.09124]
[1776839457206,79.26,77996.69,0.0,0.99938,0.0,0.09117]
[1776839460435,79.26,77998.21,0.0,0.99938,0.0,0.09104]
[1776839463117,79.26,78002.25,0.0,0.99938,0.0,0.09069]
[1776839465114,79.26,78003.56,0.0,0.99938,0.0,0.09057]
[1776839465196,79.26,78003.56,0.0,0.99938,0.0,0.09057]
[1776839465292,79.26,78004.2,0.0,0.99939,0.0,0.09052]
[1776839471173,79.26,77998.46,0.0,0.99938,0.0,0.09102]
[1776839472180,79.26,77995.86,0.0,0.99938,0.0,0.09124]
[1776839474194,79.26,77993.57,0.0,0.99938,0.0,0.09144]
[1776839479229,79.26,77992.22,0.0,0.99938,0.0,0.09156]
[1776839480717,79.26,77990.36,0.0,0.99938,0.0,0.09172]
[1776839481243,79.26,77987.96,0.0,0.99937,0.0,0.09194]
[1776839482249,79.26,77981.38,0.0,0.99937,0.0,0.09251]
[1776839483257,79.26,77977.42,0.0,0.99937,0.0,0.09286]
[1776839485225,79.26,77976.33,0.0,0.99937,0.0,0.09296]
[1776839485271,79.26,77975.72,0.0,0.99937,0.0,0.09302]
[1776839485448,79.26,77975.72,0.0,0.99937,0.0,0.09302]
[1776839491313,79.26,77973.84,0.0,0.99937,0.0,0.09284]
[1776839495341,79.26,77977.48,0.0,0.99937,0.0,0.09252]
[1776839499369,79.26,77980.12,0.0,0.99937,0.0,0.09229]
[1776839501383,79.26,77982.48,0.0,0.99937,0.0,0.09208]
[1776839506418,79.26,77981.93,0.0,0.99937,0.0,0.09213]
[1776839511452,79.26,77980.55,0.0,0.99937,0.0,0.09225]
[1776839513470,79.26,77974.57,0.0,0.99937,0.0,0.09278]
[1776839514474,79.26,77970.97,0.0,0.99937,0.0,0.0931]
[1776839515481,79.26,77967.93,0.0,0.99936,0.0,0.09337]
[1776839520516,79.26,77970.22,0.0,0.99937,0.0,0.09316]
[1776839524544,79.26,77973.38,0.0,0.99937,0.0,0.09288]
[1776839527565,79.26,77969.34,0.0,0.99936,0.0,0.09324]
[1776839528572,79.26,77962.61,0.0,0.99936,0.0,0.09384]
[1776839533607,79.26,77961.42,0.0,0.99936,0.0,0.09395]
[1776839537635,79.26,77963.79,0.0,0.99936,0.0,0.09373]
[1776839538642,79.26,77968.59,0.0,0.99936,0.0,0.09331]
[1776839539650,79.26,77973.75,0.0,0.99937,0.0,0.09285]
[1776839541664,79.26,77978.02,0.0,0.99937,0.0,0.09247]
[1776839543677,79.26,77975.6,0.0,0.99937,0.0,0.09268]
[1776839545471,79.26,77975.6,0.0,0.99937,0.0,0.09268]
[1776839544685,79.26,77973.01,0.0,0.99937,0.0,0.09291]
[1776839545705,79.26,77973.01,0.0,0.99937,0.0,0.09291]
[1776839545723,79.26,77969.44,0.0,0.99936,0.0,0.09323]
[1776839550727,79.26,77967.61,0.0,0.99936,0.0,0.09339]
[1776839551734,79.26,77967.58,0.0,0.99937,0.0,0.09305]
[1776839556768,79.26,77967.49,0.0,0.99937,0.0,0.09306]
[1776839559790,79.26,77972.59,0.0,0.99937,0.0,0.09261]
[1776839560797,79.26,77980.15,0.0,0.99937,0.0,0.09194]
[1776839561804,79.26,77987.52,0.0,0.99938,0.0,0.0913]
[1776839562811,79.26,77990.79,0.0,0.99938,0.0,0.09101]
[1776839564825,79.26,77986.03,0.0,0.99938,0.0,0.09143]
[1776839567846,79.26,77989.94,0.0,0.99938,0.0,0.09109]
[1776839568853,79.26,77992.18,0.0,0.99938,0.0,0.09089]
[1776839571874,79.26,77987.5,0.0,0.99938,0.0,0.0913]
[1776839576908,79.26,77987.78,0.0,0.99938,0.0,0.09127]
[1776839580937,79.26,77992.91,0.0,0.99938,0.0,0.09083]
[1776839581944,79.26,77998.57,0.0,0.99939,0.0,0.09034]
[1776839583958,79.26,78000.63,0.0,0.99939,0.0,0.09016]
[1776839584965,79.26,78004.03,0.0,0.99939,0.0,0.08987]
[1776839585972,79.26,78007.03,0.0,0.99939,0.0,0.08961]
[1776839591040,79.26,78005.89,0.0,0.99939,0.0,0.08971]
[1776839597050,79.26,78009.02,0.0,0.99939,0.0,0.08944]
[1776839598057,79.26,78012.24,0.0,0.99939,0.0,0.08916]
[1776839599064,79.26,78015.74,0.0,0.9994,0.0,0.08886]
[1776839600152,79.26,78015.74,0.0,0.9994,0.0,0.08886]
[1776839600193,79.26,78015.74,0.0,0.9994,0.0,0.08886]
[1776839600204,79.26,78015.03,0.0,0.9994,0.0,0.08892]
[1776839606114,79.26,78016.99,0.0,0.9994,0.0,0.08876]
[1776839609135,79.26,78018.96,0.0,0.9994,0.0,0.08859]
[1776839611149,79.26,78018.46,0.0,0.9994,0.0,0.0883]
[1776839614170,79.26,78014.22,0.0,0.9994,0.0,0.08866]
[1776839615176,79.26,78010.34,0.0,0.9994,0.0,0.08899]
[1776839617191,79.26,78005.6,0.0,0.99939,0.0,0.0894]
[1776839618198,79.26,77998.87,0.0,0.99939,0.0,0.08998]
[1776839619205,79.26,77993.59,0.0,0.99939,0.0,0.09043]
[1776839622225,79.26,77988.89,0.0,0.99938,0.0,0.09084]
[1776839627261,79.26,77987.51,0.0,0.99938,0.0,0.09096]
[1776839628265,79.26,77987.51,0.0,0.99938,0.0,0.09096]
[1776839629275,79.26,77991.57,0.0,0.99938,0.0,0.09061]
[1776839632758,79.26,77989.74,0.0,0.99938,0.0,0.09077]
[1776839632938,79.26,77989.74,0.0,0.99938,0.0,0.09077]
[1776839633304,79.26,77988.24,0.0,0.99938,0.0,0.0909]
[1776839635318,79.26,77984.23,0.0,0.99938,0.0,0.09125]
[1776839638340,79.26,77979.8,0.0,0.99938,0.0,0.09163]
[1776839641368,79.26,77982.71,0.0,0.99938,0.0,0.09138]
[1776839641797,79.26,77982.71,0.0,0.99938,0.0,0.09138]
[1776839642370,79.26,77994.65,0.0,0.99939,0.0,0.09034]
[1776839643377,79.26,77996.25,0.0,0.99939,0.0,0.0902]
[1776839645300,79.26,77996.76,0.0,0.99939,0.0,0.09016]
[1776839650426,79.26,77996.08,0.0,0.99939,0.0,0.09022]
[1776839652440,79.26,77992.42,0.0,0.99938,0.0,0.09053]
[1776839654131,79.26,77991.33,0.0,0.99938,0.0,0.09063]
[1776839654194,79.26,77991.33,0.0,0.99938,0.0,0.09063]
[1776839654454,79.26,77991.25,0.0,0.99938,0.0,0.09064]
[1776839660496,79.26,77992.36,0.0,0.99938,0.0,0.09054]
[1776839662510,79.26,77989.97,0.0,0.99938,0.0,0.09075]
[1776839667544,79.26,77989.66,0.0,0.99938,0.0,0.09077]
[1776839672582,79.26,77994.07,0.0,0.99939,0.0,0.09006]
[1776839673589,79.26,77996.69,0.0,0.99939,0.0,0.08983]
[1776839674596,79.26,77998.94,0.0,0.99939,0.0,0.08964]
[1776839676610,79.26,77996.64,0.0,0.99939,0.0,0.08984]
[1776839677617,79.26,77993.79,0.0,0.99939,0.0,0.09008]
[1776839681376,79.26,77993.57,0.0,0.99939,0.0,0.0901]
[1776839681442,79.26,77993.57,0.0,0.99939,0.0,0.0901]
[1776839681484,79.26,77996.66,0.0,0.99939,0.0,0.08983]
[1776839682652,79.26,78001.14,0.0,0.99939,0.0,0.08945]
[1776839684666,79.26,77997.85,0.0,0.99939,0.0,0.08973]
[1776839685911,79.26,77994.12,0.0,0.99939,0.0,0.09005]
[1776839686680,79.26,77990.87,0.0,0.99939,0.0,0.09033]
[1776839687687,79.26,77988.07,0.0,0.99938,0.0,0.09058]
[1776839689702,79.26,77981.84,0.0,0.99938,0.0,0.09112]
[1776839690709,79.26,77968.69,0.0,0.99937,0.0,0.09227]
[1776839691717,79.26,77964.99,0.0,0.99937,0.0,0.0926]
[1776839692723,79.26,77961.62,0.0,0.99937,0.0,0.0929]
[1776839694738,79.26,77958.79,0.0,0.99936,0.0,0.09315]
[1776839695745,79.26,77952.59,0.0,0.99936,0.0,0.0937]
[1776839696752,79.26,77948.32,0.0,0.99936,0.0,0.09408]
[1776839697759,79.26,77944.92,0.0,0.99936,0.0,0.09439]
[1776839699218,79.26,77944.92,0.0,0.99936,0.0,0.09439]
[1776839699655,79.26,77945.31,0.0,0.99936,0.0,0.09436]
[1776839700475,79.26,77945.31,0.0,0.99936,0.0,0.09436]
[1776839700780,79.26,77941.23,0.0,0.99935,0.0,0.09472]
[1776839701787,79.26,77937.57,0.0,0.99935,0.0,0.09505]
[1776839702794,79.26,77934.93,0.0,0.99935,0.0,0.09529]
[1776839703801,79.26,77930.28,0.0,0.99935,0.0,0.09572]
[1776839705815,79.26,77923.31,0.0,0.99934,0.0,0.09636]
[1776839706822,79.26,77920.77,0.0,0.99934,0.0,0.09659]
[1776839707829,79.26,77918.02,0.0,0.99934,0.0,0.09684]
[1776839710852,79.26,77916.0,0.0,0.99934,0.0,0.09703]
[1776839711858,79.26,77923.17,0.0,0.99934,0.0,0.09637]
[1776839712866,79.26,77929.3,0.0,0.99934,0.0,0.09581]
[1776839713873,79.26,77932.95,0.0,0.99935,0.0,0.09547]
[1776839716894,79.26,77930.97,0.0,0.99935,0.0,0.09565]
[1776839719915,79.26,77932.93,0.0,0.99935,0.0,0.09548]
[1776839720922,79.26,77935.5,0.0,0.99935,0.0,0.09524]
[1776839721930,79.26,77931.32,0.0,0.99935,0.0,0.09562]
[1776839722936,79.26,77926.17,0.0,0.99934,0.0,0.09609]
[1776839723970,79.26,77926.17,0.0,0.99934,0.0,0.09609]
[1776839724201,79.26,77926.17,0.0,0.99934,0.0,0.09609]
[1776839724266,79.26,77921.58,0.0,0.99934,0.0,0.09651]
[1776839727972,79.26,77926.21,0.0,0.99934,0.0,0.09609]
[1776839729986,79.26,77923.05,0.0,0.99934,0.0,0.09638]
[1776839732000,79.26,77923.23,0.0,0.99934,0.0,0.09601]
[1776839734013,79.26,77926.74,0.0,0.99935,0.0,0.09569]
[1776839734991,79.26,77926.74,0.0,0.99935,0.0,0.09569]
[1776839735194,79.26,77926.74,0.0,0.99935,0.0,0.09569]
[1776839735257,79.26,77930.0,0.0,0.99935,0.0,0.09539]
[1776839737035,79.26,77932.14,0.0,0.99935,0.0,0.0952]
[1776839739049,79.26,77930.24,0.0,0.99935,0.0,0.09537]
[1776839744085,79.26,77930.63,0.0,0.99935,0.0,0.09533]
[1776839749121,79.26,77931.26,0.0,0.99935,0.0,0.09528]
[1776839750128,79.26,77935.93,0.0,0.99935,0.0,0.09485]
[1776839751135,79.26,77940.38,0.0,0.99935,0.0,0.09445]
[1776839753149,79.26,77944.6,0.0,0.99936,0.0,0.09407]
[1776839755163,79.26,77946.95,0.0,0.99936,0.0,0.09386]
[1776839760198,79.26,77951.02,0.0,0.99936,0.0,0.0935]
[1776839761505,79.26,77951.02,0.0,0.99936,0.0,0.0935]
[1776839761703,79.26,77951.02,0.0,0.99936,0.0,0.0935]
[1776839761514,79.26,77951.89,0.0,0.99936,0.0,0.09342]
[1776839767247,79.26,77951.07,0.0,0.99936,0.0,0.09349]
[1776839768261,79.26,77955.91,0.0,0.99936,0.0,0.09306]
[1776839770275,79.26,77958.05,0.0,0.99937,0.0,0.09287]
[1776839773296,79.26,77952.55,0.0,0.99936,0.0,0.09336]
[1776839778331,79.26,77952.82,0.0,0.99936,0.0,0.09334]
[1776839783366,79.26,77947.78,0.0,0.99936,0.0,0.09379]
[1776839784373,79.26,77944.07,0.0,0.99936,0.0,0.09412]
[1776839786387,79.26,77940.53,0.0,0.99935,0.0,0.09444]
[1776839788401,79.26,77942.69,0.0,0.99936,0.0,0.09424]
[1776839790415,79.26,77939.07,0.0,0.99935,0.0,0.09457]
[1776839791421,79.26,77938.3,0.0,0.99936,0.0,0.09429]
[1776839796457,79.26,77942.29,0.0,0.99936,0.0,0.09393]
[1776839798471,79.26,77946.57,0.0,0.99936,0.0,0.09355]
[1776839800485,79.26,77950.98,0.0,0.99936,0.0,0.09316]
[1776839801492,79.26,77954.23,0.0,0.99937,0.0,0.09287]
[1776839806527,79.26,77954.79,0.0,0.99937,0.0,0.09282]
[1776839811563,79.26,77951.87,0.0,0.99936,0.0,0.09308]
[1776839812570,79.26,77949.4,0.0,0.99936,0.0,0.0933]
[1776839817604,79.26,77948.12,0.0,0.99936,0.0,0.09341]
[1776839820626,79.26,77950.57,0.0,0.99936,0.0,0.09319]
[1776839821633,79.26,77956.02,0.0,0.99937,0.0,0.09271]
[1776839822639,79.26,77958.49,0.0,0.99937,0.0,0.09249]
[1776839826667,79.26,77955.85,0.0,0.99937,0.0,0.09272]
[1776839827674,79.26,77952.66,0.0,0.99937,0.0,0.09301]
[1776839832714,79.26,77949.63,0.0,0.99936,0.0,0.09328]
[1776839833721,79.26,77946.93,0.0,0.99936,0.0,0.09352]
[1776839835735,79.26,77950.44,0.0,0.99936,0.0,0.0932]
[1776839839763,79.26,77948.37,0.0,0.99936,0.0,0.09339]
[1776839844797,79.26,77951.02,0.0,0.99936,0.0,0.09315]
[1776839850845,79.26,77949.4,0.0,0.99936,0.0,0.0933]
[1776839851852,79.26,77946.35,0.0,0.99936,0.0,0.09323]
[1776839853866,79.26,77942.39,0.0,0.99936,0.0,0.09358]
[1776839855880,79.26,77937.96,0.0,0.99936,0.0,0.09398]
[1776839858901,79.26,77935.55,0.0,0.99936,0.0,0.09419]
[1776839860914,79.26,77933.44,0.0,0.99935,0.0,0.09438]
[1776839861922,79.26,77931.18,0.0,0.99935,0.0,0.09459]
[1776839862929,79.26,77925.9,0.0,0.99935,0.0,0.09506]
[1776839868971,79.26,77922.22,0.0,0.99935,0.0,0.0954]
[1776839869978,79.26,77924.97,0.0,0.99935,0.0,0.09515]
[1776839874006,79.26,77928.25,0.0,0.99935,0.0,0.09485]
[1776839879041,79.26,77926.97,0.0,0.99935,0.0,0.09497]
[1776839884076,79.26,77925.99,0.0,0.99935,0.0,0.09506]
[1776839889111,79.26,77925.02,0.0,0.99935,0.0,0.09514]
[1776839894145,79.26,77925.17,0.0,0.99935,0.0,0.09513]
[1776839899181,79.26,77925.93,0.0,0.99935,0.0,0.09506]
[1776839901195,79.26,77923.96,0.0,0.99935,0.0,0.09524]
[1776839902202,79.26,77921.45,0.0,0.99935,0.0,0.09547]
[1776839904215,79.26,77918.01,0.0,0.99934,0.0,0.09578]
[1776839908244,79.26,77915.75,0.0,0.99934,0.0,0.09599]
[1776839909251,79.26,77913.57,0.0,0.99934,0.0,0.09619]
[1776839911265,79.26,77912.99,0.0,0.99934,0.0,0.09589]
[1776839915293,79.26,77918.41,0.0,0.99935,0.0,0.09539]
[1776839919321,79.26,77916.03,0.0,0.99934,0.0,0.09561]
[1776839923349,79.26,77919.48,0.0,0.99935,0.0,0.0953]
[1776839924356,79.26,77923.65,0.0,0.99935,0.0,0.09492]
[1776839925363,79.26,77926.37,0.0,0.99935,0.0,0.09467]
[1776839927377,79.26,77928.3,0.0,0.99935,0.0,0.0945]
[1776839931406,79.26,77932.19,0.0,0.99936,0.0,0.09415]
[1776839932413,79.26,77938.18,0.0,0.99936,0.0,0.09361]
[1776839934428,79.26,77942.8,0.0,0.99936,0.0,0.0932]
[1776839939468,79.26,77940.84,0.0,0.99936,0.0,0.09337]
[1776839944503,79.26,77940.75,0.0,0.99936,0.0,0.09338]
[1776839948532,79.26,77944.78,0.0,0.99936,0.0,0.09302]
[1776839953567,79.26,77945.74,0.0,0.99937,0.0,0.09294]
[1776839954575,79.26,77943.85,0.0,0.99936,0.0,0.0931]
[1776839955581,79.26,77940.09,0.0,0.99936,0.0,0.09344]
[1776839956588,79.26,77932.96,0.0,0.99936,0.0,0.09408]
[1776839957595,79.26,77930.87,0.0,0.99936,0.0,0.09427]
[1776839958602,79.26,77933.92,0.0,0.99936,0.0,0.09399]
[1776839959608,79.26,77938.89,0.0,0.99936,0.0,0.09355]
[1776839960616,79.26,77941.77,0.0,0.99936,0.0,0.09329]
[1776839965650,79.26,77942.35,0.0,0.99936,0.0,0.09324]
[1776839970686,79.26,77941.19,0.0,0.99936,0.0,0.09334]
[1776839971693,79.26,77941.43,0.0,0.99936,0.0,0.09297]
[1776839974713,79.26,77944.27,0.0,0.99937,0.0,0.09272]
[1776839979749,79.26,77945.85,0.0,0.99937,0.0,0.09258]
[1776839984784,79.26,77946.72,0.0,0.99937,0.0,0.09251]
[1776839991833,79.26,77947.22,0.0,0.99937,0.0,0.09246]
[1776839997877,79.26,77946.88,0.0,0.99937,0.0,0.09249]
[1776839998883,79.26,77949.56,0.0,0.99937,0.0,0.09225]
[1776840002911,79.26,77959.66,0.0,0.99938,0.0,0.09137]
[1776840003920,79.26,77970.83,0.0,0.99938,0.0,0.09039]
[1776840004925,79.26,77975.54,0.0,0.99939,0.0,0.08998]
[1776840005932,79.26,77978.99,0.0,0.99939,0.0,0.08969]
[1776840006939,79.26,77987.3,0.0,0.99939,0.0,0.08897]
[1776840007946,79.26,77989.65,0.0,0.9994,0.0,0.08877]
[1776840013992,79.26,77988.57,0.0,0.9994,0.0,0.08887]
[1776840018021,79.26,77977.06,0.0,0.99939,0.0,0.08985]
[1776840019027,79.26,77968.86,0.0,0.99938,0.0,0.09056]
[1776840021041,79.26,77967.2,0.0,0.99938,0.0,0.09071]
[1776840026077,79.26,77969.98,0.0,0.99938,0.0,0.09047]
[1776840027084,79.26,77968.02,0.0,0.99938,0.0,0.09064]
[1776840028091,79.26,77958.5,0.0,0.99938,0.0,0.09147]
[1776840029098,79.26,77955.89,0.0,0.99937,0.0,0.0917]
[1776840031114,79.26,77952.97,0.0,0.99937,0.0,0.09161]
[1776840036149,79.26,77952.79,0.0,0.99937,0.0,0.09163]
[1776840041184,79.26,77957.22,0.0,0.99938,0.0,0.09124]
[1776840042191,79.26,77964.99,0.0,0.99938,0.0,0.09056]
[1776840044205,79.26,77966.18,0.0,0.99938,0.0,0.09046]
[1776840046219,79.26,77962.72,0.0,0.99938,0.0,0.09076]
[1776840048233,79.26,77959.37,0.0,0.99938,0.0,0.09105]
[1776840050247,79.26,77961.88,0.0,0.99938,0.0,0.09083]
[1776840055282,79.26,77962.17,0.0,0.99938,0.0,0.09081]
[1776840060317,79.26,77961.81,0.0,0.99938,0.0,0.09084]
[1776840065352,79.26,77962.0,0.0,0.99938,0.0,0.09082]
[1776840066841,79.26,77962.0,0.0,0.99938,0.0,0.09082]
[1776840066854,79.26,77960.24,0.0,0.99938,0.0,0.09098]
[1776840067373,79.26,77957.14,0.0,0.99938,0.0,0.09125]
[1776840069387,79.26,77960.55,0.0,0.99938,0.0,0.09095]
[1776840070986,79.26,77966.01,0.0,0.99938,0.0,0.09047]
[1776840071112,79.26,77966.01,0.0,0.99938,0.0,0.09047]
[1776840076436,79.26,77965.26,0.0,0.99938,0.0,0.09054]
[1776840081471,79.26,77965.31,0.0,0.99938,0.0,0.09053]
[1776840085499,79.26,77959.47,0.0,0.99938,0.0,0.09104]
[1776840086506,79.26,77956.64,0.0,0.99938,0.0,0.09129]
[1776840088519,79.26,77963.88,0.0,0.99938,0.0,0.09066]
[1776840091540,79.26,77965.54,0.0,0.99938,0.0,0.09018]
[1776840095569,79.26,77967.76,0.0,0.99939,0.0,0.08999]
[1776840096576,79.26,77975.66,0.0,0.99939,0.0,0.08931]
[1776840097582,79.26,77979.78,0.0,0.99939,0.0,0.08895]
[1776840102618,79.26,77980.05,0.0,0.99939,0.0,0.08893]
[1776840104632,79.26,77981.96,0.0,0.9994,0.0,0.08877]
[1776840105639,79.26,77975.75,0.0,0.99939,0.0,0.0893]
[1776840106646,79.26,77971.41,0.0,0.99939,0.0,0.08967]
[1776840107653,79.26,77966.58,0.0,0.99939,0.0,0.09009]
[1776840112688,79.26,77967.29,0.0,0.99939,0.0,0.09003]
[1776840117723,79.26,77967.91,0.0,0.99939,0.0,0.08997]
[1776840122759,79.26,77965.68,0.0,0.99939,0.0,0.09017]
[1776840127798,79.26,77965.26,0.0,0.99938,0.0,0.0902]
[1776840130428,79.26,77965.11,0.0,0.99938,0.0,0.09022]
[1776840130442,79.26,77965.11,0.0,0.99938,0.0,0.09022]
[1776840130853,79.26,77964.73,0.0,0.99938,0.0,0.09025]
[1776840135868,79.26,77960.98,0.0,0.99938,0.0,0.09057]
[1776840138889,79.26,77962.96,0.0,0.99938,0.0,0.0904]
[1776840143924,79.26,77962.2,0.0,0.99938,0.0,0.09047]
[1776840150973,79.26,77962.63,0.0,0.99938,0.0,0.09043]
[1776840157015,79.26,77963.21,0.0,0.99939,0.0,0.09004]
[1776840162050,79.26,77963.71,0.0,0.99939,0.0,0.09]
[1776840167085,79.26,77962.79,0.0,0.99939,0.0,0.09008]
[1776840175141,79.26,77960.3,0.0,0.99938,0.0,0.0903]
[1776840176148,79.26,77953.93,0.0,0.99938,0.0,0.09085]
[1776840177155,79.26,77951.02,0.0,0.99938,0.0,0.0911]
[1776840178162,79.26,77948.64,0.0,0.99938,0.0,0.09131]
[1776840180176,79.26,77955.37,0.0,0.99938,0.0,0.09073]
[1776840181183,79.26,77960.13,0.0,0.99938,0.0,0.09031]
[1776840183197,79.26,77957.92,0.0,0.99938,0.0,0.0905]
[1776840184204,79.26,77954.91,0.0,0.99938,0.0,0.09077]
[1776840185211,79.26,77950.59,0.0,0.99938,0.0,0.09114]
[1776840186218,79.26,77947.01,0.0,0.99938,0.0,0.09146]
[1776840190245,79.26,77943.34,0.0,0.99937,0.0,0.09178]
[1776840193267,79.26,77941.32,0.0,0.99937,0.0,0.09196]
[1776840194273,79.26,77939.25,0.0,0.99937,0.0,0.09214]
[1776840195281,79.26,77935.47,0.0,0.99937,0.0,0.09247]
[1776840200316,79.26,77935.54,0.0,0.99937,0.0,0.09247]
[1776840205351,79.26,77941.9,0.0,0.99937,0.0,0.09191]
[1776840206358,79.26,77948.01,0.0,0.99938,0.0,0.09137]
[1776840207365,79.26,77955.2,0.0,0.99938,0.0,0.09074]
[1776840208372,79.26,77959.42,0.0,0.99938,0.0,0.09037]
[1776840209379,79.26,77961.68,0.0,0.99938,0.0,0.09018]
[1776840211393,79.26,77961.77,0.0,0.99939,0.0,0.08983]
[1776840217435,79.26,77962.99,0.0,0.99939,0.0,0.08973]
[1776840221463,79.26,77965.33,0.0,0.99939,0.0,0.08953]
[1776840223477,79.26,77967.62,0.0,0.99939,0.0,0.08933]
[1776840225491,79.26,77964.89,0.0,0.99939,0.0,0.08956]
[1776840231533,79.26,77966.09,0.0,0.99939,0.0,0.08946]
[1776840233547,79.26,77964.22,0.0,0.99939,0.0,0.08962]
[1776840238582,79.26,77963.23,0.0,0.99939,0.0,0.08971]
[1776840243616,79.26,77963.31,0.0,0.99939,0.0,0.0897]
[1776840246638,79.26,77967.9,0.0,0.99939,0.0,0.08931]
[1776840247645,79.26,77970.97,0.0,0.99939,0.0,0.08904]
[1776840249190,79.26,77973.12,0.0,0.99939,0.0,0.08886]
[1776840252680,79.26,77975.51,0.0,0.9994,0.0,0.08865]
[1776840253557,79.26,77975.51,0.0,0.9994,0.0,0.08865]
[1776840253702,79.26,77975.51,0.0,0.9994,0.0,0.08865]
[1776840253798,79.26,77975.94,0.0,0.9994,0.0,0.08862]
[1776840256711,79.26,77973.91,0.0,0.99939,0.0,0.08879]
[1776840258723,79.26,77969.71,0.0,0.99939,0.0,0.08915]
[1776840263760,79.26,77975.37,0.0,0.9994,0.0,0.08867]
[1776840264765,79.26,77979.51,0.0,0.9994,0.0,0.08831]
[1776840269801,79.26,77979.61,0.0,0.9994,0.0,0.08831]
[1776840270808,79.26,77976.73,0.0,0.9994,0.0,0.08855]
[1776840271815,79.26,77973.43,0.0,0.9994,0.0,0.0885]
[1776840273829,79.26,77976.79,0.0,0.9994,0.0,0.08821]
[1776840278864,79.26,77978.73,0.0,0.9994,0.0,0.08805]
[1776840282043,79.26,77978.26,0.0,0.9994,0.0,0.08809]
[1776840282194,79.26,77978.26,0.0,0.9994,0.0,0.08809]
[1776840282136,79.26,77977.84,0.0,0.9994,0.0,0.08813]
[1776840287927,79.26,77978.15,0.0,0.9994,0.0,0.0881]
[1776840292962,79.26,77974.76,0.0,0.9994,0.0,0.08839]
[1776840297996,79.26,77973.91,0.0,0.9994,0.0,0.08846]
[1776840302026,79.26,77971.5,0.0,0.9994,0.0,0.08866]
[1776840303032,79.26,77969.44,0.0,0.99939,0.0,0.08884]
[1776840304040,79.26,77966.08,0.0,0.99939,0.0,0.08913]
[1776840305047,79.26,77963.38,0.0,0.99939,0.0,0.08936]
[1776840307061,79.26,77960.2,0.0,0.99939,0.0,0.08963]
[1776840310082,79.26,77957.41,0.0,0.99939,0.0,0.08987]
[1776840311089,79.26,77951.01,0.0,0.99938,0.0,0.09043]
[1776840312096,79.26,77945.26,0.0,0.99938,0.0,0.09093]
[1776840313103,79.26,77942.25,0.0,0.99938,0.0,0.09119]
[1776840316124,79.26,77940.22,0.0,0.99938,0.0,0.09137]
[1776840319145,79.26,77934.57,0.0,0.99937,0.0,0.09187]
[1776840322166,79.26,77938.97,0.0,0.99937,0.0,0.09148]
[1776840323173,79.26,77946.08,0.0,0.99938,0.0,0.09086]
[1776840324180,79.26,77951.45,0.0,0.99938,0.0,0.09039]
[1776840325187,79.26,77954.22,0.0,0.99938,0.0,0.09015]
[1776840330222,79.26,77952.6,0.0,0.99938,0.0,0.09029]
[1776840335257,79.26,77958.4,0.0,0.99939,0.0,0.08945]
[1776840337271,79.26,77956.01,0.0,0.99939,0.0,0.08966]
[1776840338278,79.26,77959.26,0.0,0.99939,0.0,0.08938]
[1776840339285,79.26,77962.44,0.0,0.99939,0.0,0.08911]
[1776840344319,79.26,77962.01,0.0,0.99939,0.0,0.08914]
[1776840349355,79.26,77962.5,0.0,0.99939,0.0,0.0891]
[1776840354390,79.26,77961.69,0.0,0.99939,0.0,0.08917]
[1776840359424,79.26,77961.05,0.0,0.99939,0.0,0.08923]
[1776840364461,79.26,77961.12,0.0,0.99939,0.0,0.08922]
[1776840370503,79.26,77960.77,0.0,0.99939,0.0,0.08925]
[1776840375538,79.26,77960.58,0.0,0.99939,0.0,0.08927]
[1776840380573,79.26,77960.39,0.0,0.99939,0.0,0.08928]
[1776840385608,79.26,77960.15,0.0,0.99939,0.0,0.0893]
[1776840390642,79.26,77964.59,0.0,0.99939,0.0,0.08892]
[1776840392657,79.26,77970.86,0.0,0.9994,0.0,0.08806]
[1776840393664,79.26,77975.45,0.0,0.9994,0.0,0.08767]
[1776840397692,79.26,77978.55,0.0,0.9994,0.0,0.08741]
[1776840398699,79.26,77982.36,0.0,0.99941,0.0,0.08709]
[1776840399706,79.26,77977.81,0.0,0.9994,0.0,0.08747]
[1776840400712,79.26,77974.43,0.0,0.9994,0.0,0.08775]
[1776840401720,79.26,77971.8,0.0,0.9994,0.0,0.08798]
[1776840406755,79.26,77973.67,0.0,0.9994,0.0,0.08782]
[1776840411790,79.26,77974.35,0.0,0.9994,0.0,0.08776]
[1776840414812,79.26,77979.82,0.0,0.99941,0.0,0.0873]
[1776840415818,79.26,77984.11,0.0,0.99941,0.0,0.08694]
[1776840416826,79.26,77989.56,0.0,0.99941,0.0,0.08648]
[1776840418840,79.26,77989.29,0.0,0.99941,0.0,0.08651]
[1776840420854,79.26,77983.9,0.0,0.99941,0.0,0.08696]
[1776840421861,79.26,77981.11,0.0,0.99941,0.0,0.08719]
[1776840422868,79.26,77977.3,0.0,0.9994,0.0,0.08751]
[1776840427902,79.26,77975.81,0.0,0.9994,0.0,0.08764]
[1776840432937,79.26,77976.45,0.0,0.9994,0.0,0.08758]
[1776840433945,79.26,77979.37,0.0,0.9994,0.0,0.08734]
[1776840436965,79.26,77983.35,0.0,0.99941,0.0,0.087]
[1776840439987,79.26,77985.66,0.0,0.99941,0.0,0.08681]
[1776840442001,79.26,77983.21,0.0,0.99941,0.0,0.08701]
[1776840446028,79.26,77986.18,0.0,0.99941,0.0,0.08677]
[1776840451064,79.26,77986.54,0.0,0.99941,0.0,0.08641]
[1776840456099,79.26,77986.74,0.0,0.99941,0.0,0.08639]
[1776840461133,79.26,77986.02,0.0,0.99941,0.0,0.08645]
[1776840462141,79.26,77984.21,0.0,0.99941,0.0,0.0866]
[1776840463147,79.26,77978.41,0.0,0.99941,0.0,0.08709]
[1776840464155,79.26,77976.27,0.0,0.99941,0.0,0.08727]
[1776840469191,79.26,77977.19,0.0,0.99941,0.0,0.08719]
[1776840473219,79.26,77975.4,0.0,0.9994,0.0,0.08734]
[1776840478255,79.26,77974.42,0.0,0.9994,0.0,0.08743]
[1776840483290,79.26,77974.57,0.0,0.9994,0.0,0.08741]
[1776840485304,79.26,77976.56,0.0,0.99941,0.0,0.08725]
[1776840486311,79.26,77985.08,0.0,0.99941,0.0,0.08653]
[1776840487318,79.26,77993.65,0.0,0.99942,0.0,0.08582]
[1776840491345,79.26,77991.44,0.0,0.99941,0.0,0.086]
[1776840496383,79.26,77988.68,0.0,0.99941,0.0,0.08623]
[1776840497388,79.26,77986.78,0.0,0.99941,0.0,0.08639]
[1776840502423,79.26,77981.63,0.0,0.99941,0.0,0.08682]
[1776840503430,79.26,77979.34,0.0,0.99941,0.0,0.08701]
[1776840504437,79.26,77983.22,0.0,0.99941,0.0,0.08669]
[1776840505444,79.26,77979.43,0.0,0.99941,0.0,0.087]
[1776840510479,79.26,77981.85,0.0,0.99941,0.0,0.0868]
[1776840512493,79.26,77981.59,0.0,0.99941,0.0,0.0865]
[1776840515514,79.26,77979.8,0.0,0.99941,0.0,0.08665]
[1776840520553,79.26,77978.75,0.0,0.99941,0.0,0.08673]
[1776840522567,79.26,77975.28,0.0,0.99941,0.0,0.08703]
[1776840523574,79.26,77973.03,0.0,0.99941,0.0,0.08722]
[1776840528609,79.26,77971.73,0.0,0.9994,0.0,0.08732]
[1776840531632,79.26,77975.94,0.0,0.99941,0.0,0.08697]
[1776840536667,79.26,77976.0,0.0,0.99941,0.0,0.08697]
[1776840541702,79.26,77976.6,0.0,0.99941,0.0,0.08692]
[1776840546737,79.26,77976.73,0.0,0.99941,0.0,0.0869]
[1776840551772,79.26,77983.67,0.0,0.99941,0.0,0.08632]
[1776840552779,79.26,77986.54,0.0,0.99941,0.0,0.08608]
[1776840553786,79.26,77991.33,0.0,0.99942,0.0,0.08569]
[1776840558821,79.26,77990.42,0.0,0.99942,0.0,0.08576]
[1776840563857,79.26,77983.25,0.0,0.99941,0.0,0.08636]
[1776840564864,79.26,77978.91,0.0,0.99941,0.0,0.08672]
[1776840565871,79.26,77974.89,0.0,0.99941,0.0,0.08706]
[1776840570906,79.26,77974.97,0.0,0.99941,0.0,0.08705]
[1776840571912,79.26,77974.86,0.0,0.99941,0.0,0.08673]
[1776840576949,79.26,77974.84,0.0,0.99941,0.0,0.08674]
[1776840581984,79.26,77975.33,0.0,0.99941,0.0,0.08669]
[1776840586012,79.26,77972.56,0.0,0.99941,0.0,0.08693]
[1776840589034,79.26,77970.33,0.0,0.99941,0.0,0.08711]
[1776840590039,79.26,77968.4,0.0,0.9994,0.0,0.08728]
[1776840592054,79.26,77966.26,0.0,0.9994,0.0,0.08746]
[1776840597089,79.26,77966.65,0.0,0.9994,0.0,0.08742]
[1776840602124,79.26,77977.85,0.0,0.99941,0.0,0.08648]
[1776840603131,79.26,77989.38,0.0,0.99942,0.0,0.08553]
[1776840604299,79.26,77992.6,0.0,0.99942,0.0,0.08526]
[1776840609173,79.26,77994.54,0.0,0.99942,0.0,0.0851]
[1776840614208,79.26,77994.93,0.0,0.99942,0.0,0.08507]
[1776840615733,79.26,77994.95,0.0,0.99942,0.0,0.08507]
[1776840620958,79.26,77994.93,0.0,0.99942,0.0,0.08507]
[1776840621194,79.26,77994.93,0.0,0.99942,0.0,0.08507]
[1776840621257,79.26,77998.25,0.0,0.99942,0.0,0.08479]
[1776840622263,79.26,78000.83,0.0,0.99942,0.0,0.08458]
[1776840627298,79.26,78001.66,0.0,0.99943,0.0,0.08451]
[1776840632335,79.26,78002.21,0.0,0.99943,0.0,0.08415]
[1776840634348,79.26,78005.84,0.0,0.99943,0.0,0.08385]
[1776840635358,79.26,78009.01,0.0,0.99943,0.0,0.0836]
[1776840637369,79.26,78010.9,0.0,0.99943,0.0,0.08344]
[1776840638377,79.26,78012.7,0.0,0.99943,0.0,0.0833]
[1776840643412,79.26,78012.84,0.0,0.99943,0.0,0.08329]
[1776840646433,79.26,78009.54,0.0,0.99943,0.0,0.08355]
[1776840651467,79.26,78008.19,0.0,0.99943,0.0,0.08366]
[1776840656503,79.26,78010.48,0.0,0.99943,0.0,0.08348]
[1776840661538,79.26,78010.01,0.0,0.99943,0.0,0.08352]
[1776840666573,79.26,78011.09,0.0,0.99943,0.0,0.08343]
[1776840671608,79.26,78011.24,0.0,0.99943,0.0,0.08342]
[1776840676643,79.26,78011.24,0.0,0.99943,0.0,0.08342]
[1776840679664,79.26,78014.25,0.0,0.99944,0.0,0.08317]
[1776840681683,79.26,78017.6,0.0,0.99944,0.0,0.0829]
[1776840684704,79.26,78015.41,0.0,0.99944,0.0,0.08308]
[1776840689739,79.26,78015.95,0.0,0.99944,0.0,0.08304]
[1776840694774,79.26,78017.56,0.0,0.99944,0.0,0.08259]
[1776840697795,79.26,78015.8,0.0,0.99944,0.0,0.08273]
[1776840699809,79.26,78017.92,0.0,0.99944,0.0,0.08256]
[1776840704844,79.26,78016.17,0.0,0.99944,0.0,0.0827]
[1776840706858,79.26,78017.93,0.0,0.99944,0.0,0.08256]
[1776840711893,79.26,78020.81,0.0,0.99944,0.0,0.08233]
[1776840714914,79.26,78017.73,0.0,0.99944,0.0,0.08258]
[1776840715921,79.26,78015.86,0.0,0.99944,0.0,0.08273]
[1776840720956,79.26,78018.01,0.0,0.99944,0.0,0.08256]
[1776840721963,79.26,78020.64,0.0,0.99944,0.0,0.08235]
[1776840723977,79.26,78011.69,0.0,0.99944,0.0,0.08306]
[1776840724984,79.26,78006.34,0.0,0.99943,0.0,0.0835]
[1776840728008,79.26,77997.57,0.0,0.99943,0.0,0.08421]
[1776840729012,79.26,77987.85,0.0,0.99942,0.0,0.08501]
[1776840730232,79.26,77985.87,0.0,0.99942,0.0,0.08517]
[1776840736061,79.26,77985.41,0.0,0.99942,0.0,0.08521]
[1776840742103,79.26,77985.14,0.0,0.99942,0.0,0.08523]
[1776840746131,79.26,77987.85,0.0,0.99942,0.0,0.08501]
[1776840747138,79.26,77978.52,0.0,0.99942,0.0,0.08578]
[1776840748656,79.26,77978.52,0.0,0.99942,0.0,0.08578]
[1776840748663,79.26,77973.07,0.0,0.99941,0.0,0.08623]
[1776840750883,79.26,77973.44,0.0,0.99941,0.0,0.0862]
[1776840750941,79.26,77973.44,0.0,0.99941,0.0,0.0862]
[1776840751166,79.26,77972.21,0.0,0.99941,0.0,0.08598]
[1776840755194,79.26,77968.61,0.0,0.99941,0.0,0.08628]
[1776840759222,79.26,77974.01,0.0,0.99941,0.0,0.08583]
[1776840760229,79.26,77976.01,0.0,0.99942,0.0,0.08566]
[1776840765263,79.26,77975.13,0.0,0.99942,0.0,0.08573]
[1776840768285,79.26,77971.84,0.0,0.99941,0.0,0.08601]
[1776840769292,79.26,77965.5,0.0,0.99941,0.0,0.08654]
[1776840771305,79.26,77970.63,0.0,0.99941,0.0,0.08611]
[1776840773320,79.26,77973.53,0.0,0.99941,0.0,0.08587]
[1776840774327,79.26,77977.24,0.0,0.99942,0.0,0.08556]
[1776840775334,79.26,77979.87,0.0,0.99942,0.0,0.08534]
[1776840780369,79.26,77980.68,0.0,0.99942,0.0,0.08528]
[1776840782383,79.26,77985.46,0.0,0.99942,0.0,0.08488]
[1776840783390,79.26,77988.53,0.0,0.99942,0.0,0.08463]
[1776840784397,79.26,77990.32,0.0,0.99942,0.0,0.08448]
[1776840785406,79.26,77983.84,0.0,0.99942,0.0,0.08501]
[1776840786413,79.26,77976.84,0.0,0.99942,0.0,0.08559]
[1776840787419,79.26,77971.68,0.0,0.99941,0.0,0.08602]
[1776840792456,79.26,77971.84,0.0,0.99941,0.0,0.08601]
[1776840793463,79.26,77978.15,0.0,0.99942,0.0,0.08548]
[1776840794470,79.26,77983.58,0.0,0.99942,0.0,0.08504]
[1776840797490,79.26,77986.53,0.0,0.99942,0.0,0.08479]
[1776840798498,79.26,77989.81,0.0,0.99942,0.0,0.08452]
[1776840803533,79.26,77989.84,0.0,0.99942,0.0,0.08452]
[1776840808564,79.26,77989.76,0.0,0.99942,0.0,0.08453]
[1776840808707,79.26,77989.76,0.0,0.99942,0.0,0.08453]
[1776840808720,79.26,77989.49,0.0,0.99942,0.0,0.08455]
[1776840811589,79.26,77989.51,0.0,0.99943,0.0,0.08423]
[1776840815617,79.26,77982.09,0.0,0.99942,0.0,0.08484]
[1776840816624,79.26,77979.32,0.0,0.99942,0.0,0.08506]
[1776840817631,79.26,77977.28,0.0,0.99942,0.0,0.08523]
[1776840818638,79.26,77975.32,0.0,0.99942,0.0,0.0854]
[1776840823673,79.26,77973.98,0.0,0.99942,0.0,0.08551]
[1776840828708,79.26,77974.94,0.0,0.99942,0.0,0.08543]
[1776840833743,79.26,77976.53,0.0,0.99942,0.0,0.0853]
[1776840838778,79.26,77977.41,0.0,0.99942,0.0,0.08522]
[1776840844820,79.26,77977.11,0.0,0.99942,0.0,0.08525]
[1776840849854,79.26,77976.09,0.0,0.99942,0.0,0.08533]
[1776840854890,79.26,77976.69,0.0,0.99942,0.0,0.08528]
[1776840861938,79.26,77976.57,0.0,0.99942,0.0,0.08529]
[1776840866974,79.26,77977.36,0.0,0.99942,0.0,0.08523]
[1776840868988,79.26,77985.16,0.0,0.99942,0.0,0.08458]
[1776840870294,79.26,77992.73,0.0,0.99943,0.0,0.08397]
[1776840871002,79.26,78000.88,0.0,0.99944,0.0,0.08299]
[1776840873016,79.26,78001.21,0.0,0.99944,0.0,0.08296]
[1776840874023,79.26,77998.95,0.0,0.99943,0.0,0.08314]
[1776840878051,79.26,77996.65,0.0,0.99943,0.0,0.08333]
[1776840880323,79.26,77996.76,0.0,0.99943,0.0,0.08332]
[1776840885100,79.26,78005.53,0.0,0.99944,0.0,0.08261]
[1776840886807,79.26,78005.53,0.0,0.99944,0.0,0.08261]
[1776840886908,79.26,78011.98,0.0,0.99944,0.0,0.0821]
[1776840886940,79.26,78011.98,0.0,0.99944,0.0,0.0821]
[1776840891141,79.26,78010.05,0.0,0.99944,0.0,0.08225]
[1776840895170,79.26,78014.94,0.0,0.99944,0.0,0.08186]
[1776840896177,79.26,78018.31,0.0,0.99945,0.0,0.08159]
[1776840901211,79.26,78018.43,0.0,0.99945,0.0,0.08158]
[1776840902218,79.26,78014.25,0.0,0.99944,0.0,0.08192]
[1776840903226,79.26,78009.64,0.0,0.99944,0.0,0.08228]
[1776840908260,79.26,78010.59,0.0,0.99944,0.0,0.08221]
[1776840913296,79.26,78010.22,0.0,0.99944,0.0,0.08224]
[1776840916317,79.26,78008.33,0.0,0.99944,0.0,0.08239]
[1776840919338,79.26,78010.04,0.0,0.99944,0.0,0.08225]
[1776840924374,79.26,78008.94,0.0,0.99944,0.0,0.08234]
[1776840927394,79.26,78003.4,0.0,0.99944,0.0,0.08279]
[1776840928401,79.26,77997.39,0.0,0.99943,0.0,0.08327]
[1776840933435,79.26,77998.38,0.0,0.99944,0.0,0.08287]
[1776840938471,79.26,77997.45,0.0,0.99944,0.0,0.08295]
[1776840942499,79.26,77999.32,0.0,0.99944,0.0,0.0828]
[1776840947534,79.26,77999.53,0.0,0.99944,0.0,0.08278]
[1776840952569,79.26,77999.5,0.0,0.99944,0.0,0.08278]
[1776840956596,79.26,77996.26,0.0,0.99943,0.0,0.08304]
[1776840957604,79.26,77994.53,0.0,0.99943,0.0,0.08318]
[1776840958611,79.26,77991.07,0.0,0.99943,0.0,0.08346]
[1776840959618,79.26,77988.91,0.0,0.99943,0.0,0.08364]
[1776840964653,79.26,77988.85,0.0,0.99943,0.0,0.08364]
[1776840965660,79.26,77993.07,0.0,0.99943,0.0,0.0833]
[1776840966667,79.26,77996.33,0.0,0.99943,0.0,0.08304]
[1776840967674,79.26,78000.98,0.0,0.99944,0.0,0.08266]
[1776840968681,79.26,77997.99,0.0,0.99944,0.0,0.0829]
[1776840973715,79.26,77998.4,0.0,0.99944,0.0,0.08287]
[1776840976737,79.26,78000.24,0.0,0.99944,0.0,0.08272]
[1776840977744,79.26,78002.75,0.0,0.99944,0.0,0.08252]
[1776840978751,79.26,78005.22,0.0,0.99944,0.0,0.08232]
[1776840982779,79.26,78003.35,0.0,0.99944,0.0,0.08247]
[1776840983786,79.26,78000.11,0.0,0.99944,0.0,0.08273]
[1776840984793,79.26,77997.69,0.0,0.99944,0.0,0.08293]
[1776840989828,79.26,77996.73,0.0,0.99944,0.0,0.08301]
[1776840991841,79.26,77993.18,0.0,0.99944,0.0,0.08298]
[1776840995870,79.26,77990.72,0.0,0.99943,0.0,0.08318]
[1776841000905,79.26,77984.34,0.0,0.99943,0.0,0.08369]
[1776841001912,79.26,77977.42,0.0,0.99943,0.0,0.08426]
[1776841002918,79.26,77974.86,0.0,0.99942,0.0,0.08447]
[1776841007954,79.26,77973.26,0.0,0.99942,0.0,0.0846]
[1776841012019,79.26,77973.08,0.0,0.99942,0.0,0.08461]
[1776841013996,79.26,77981.08,0.0,0.99943,0.0,0.08396]
[1776841014054,79.26,77981.08,0.0,0.99943,0.0,0.08396]
[1776841014189,79.26,77981.08,0.0,0.99943,0.0,0.08396]
[1776841015007,79.26,77982.07,0.0,0.99943,0.0,0.08388]
[1776841017017,79.26,77978.44,0.0,0.99943,0.0,0.08417]
[1776841022052,79.26,77984.42,0.0,0.99943,0.0,0.08369]
[1776841023059,79.26,77987.86,0.0,0.99943,0.0,0.08341]
[1776841025073,79.26,77984.11,0.0,0.99943,0.0,0.08371]
[1776841028094,79.26,77982.33,0.0,0.99943,0.0,0.08386]
[1776841031115,79.26,77980.23,0.0,0.99943,0.0,0.08403]
[1776841036150,79.26,77980.91,0.0,0.99943,0.0,0.08397]
[1776841041185,79.26,77978.58,0.0,0.99943,0.0,0.08416]
[1776841042192,79.26,77976.11,0.0,0.99942,0.0,0.08436]
[1776841047227,79.26,77977.03,0.0,0.99943,0.0,0.08429]
[1776841051255,79.26,77973.58,0.0,0.99943,0.0,0.08425]
[1776841053269,79.26,77978.34,0.0,0.99943,0.0,0.08386]
[1776841058304,79.26,77979.45,0.0,0.99943,0.0,0.08377]
[1776841062332,79.26,77983.14,0.0,0.99943,0.0,0.08347]
[1776841067366,79.26,77983.32,0.0,0.99943,0.0,0.08346]
[1776841072402,79.26,77982.69,0.0,0.99943,0.0,0.08351]
[1776841076431,79.26,77984.71,0.0,0.99943,0.0,0.08334]
[1776841079453,79.26,77986.94,0.0,0.99943,0.0,0.08316]
[1776841084487,79.26,77988.19,0.0,0.99943,0.0,0.08306]
[1776841089522,79.26,77987.93,0.0,0.99943,0.0,0.08308]
[1776841091536,79.26,77986.18,0.0,0.99943,0.0,0.08322]
[1776841093550,79.26,77984.37,0.0,0.99943,0.0,0.08337]
[1776841098585,79.26,77984.98,0.0,0.99943,0.0,0.08332]
[1776841103620,79.26,77985.05,0.0,0.99943,0.0,0.08332]
[1776841108654,79.26,77986.57,0.0,0.99943,0.0,0.08319]
[1776841111676,79.26,77985.06,0.0,0.99943,0.0,0.083]
[1776841116711,79.26,77986.42,0.0,0.99944,0.0,0.08289]
[1776841121745,79.26,77986.47,0.0,0.99944,0.0,0.08288]
[1776841128795,79.26,77986.12,0.0,0.99944,0.0,0.08291]
[1776841132823,79.26,77982.14,0.0,0.99943,0.0,0.08323]
[1776841135844,79.26,77988.6,0.0,0.99944,0.0,0.08271]
[1776841136851,79.26,77994.63,0.0,0.99944,0.0,0.08223]
[1776841138865,79.26,77998.76,0.0,0.99944,0.0,0.0819]
[1776841142894,79.26,78000.84,0.0,0.99944,0.0,0.08173]
[1776841146976,79.26,77999.55,0.0,0.99944,0.0,0.08184]
[1776841148936,79.26,78002.43,0.0,0.99944,0.0,0.08161]
[1776841152956,79.26,78002.87,0.0,0.99945,0.0,0.08157]
[1776841152963,79.26,78000.25,0.0,0.99944,0.0,0.08178]
[1776841153195,79.26,78000.25,0.0,0.99944,0.0,0.08178]
[1776841158000,79.26,78002.47,0.0,0.99944,0.0,0.0816]
[1776841163034,79.26,78001.84,0.0,0.99944,0.0,0.08165]
[1776841165048,79.26,77999.99,0.0,0.99944,0.0,0.0818]
[1776841170084,79.26,78000.5,0.0,0.99944,0.0,0.08176]
[1776841171091,79.26,78000.21,0.0,0.99945,0.0,0.08147]
[1776841175119,79.26,78002.09,0.0,0.99945,0.0,0.08132]
[1776841181161,79.26,78005.4,0.0,0.99945,0.0,0.08106]
[1776841182168,79.26,78008.03,0.0,0.99945,0.0,0.08085]
[1776841187202,79.26,78007.96,0.0,0.99945,0.0,0.08086]
[1776841190224,79.26,78005.57,0.0,0.99945,0.0,0.08105]
[1776841194252,79.26,78011.74,0.0,0.99945,0.0,0.08056]
[1776841195260,79.26,78018.8,0.0,0.99946,0.0,0.08001]
[1776841198280,79.26,78016.13,0.0,0.99946,0.0,0.08022]
[1776841199287,79.26,78013.57,0.0,0.99945,0.0,0.08042]
[1776841202308,79.26,78015.58,0.0,0.99945,0.0,0.08026]
[1776841203316,79.26,78018.52,0.0,0.99946,0.0,0.08003]
[1776841204323,79.26,78021.07,0.0,0.99946,0.0,0.07983]
[1776841205329,79.26,78022.84,0.0,0.99946,0.0,0.07969]
[1776841210366,79.26,78021.68,0.0,0.99946,0.0,0.07978]
[1776841213387,79.26,78015.33,0.0,0.99945,0.0,0.08028]
[1776841214394,79.26,78010.51,0.0,0.99945,0.0,0.08066]
[1776841219429,79.26,78009.13,0.0,0.99945,0.0,0.08077]
[1776841224464,79.26,78009.18,0.0,0.99945,0.0,0.08076]
[1776841229499,79.26,78012.29,0.0,0.99945,0.0,0.08052]
[1776841230507,79.26,78017.47,0.0,0.99946,0.0,0.08011]
[1776841231514,79.26,78028.61,0.0,0.99946,0.0,0.07894]
[1776841232521,79.26,78031.62,0.0,0.99947,0.0,0.07871]
[1776841233528,79.26,78029.08,0.0,0.99946,0.0,0.0789]
[1776841234535,79.26,78026.49,0.0,0.99946,0.0,0.0791]
[1776841239570,79.26,78027.62,0.0,0.99946,0.0,0.07902]
[1776841243600,79.26,78023.65,0.0,0.99946,0.0,0.07932]
[1776841244607,79.26,78018.39,0.0,0.99946,0.0,0.07973]
[1776841245614,79.26,78013.08,0.0,0.99946,0.0,0.08015]
[1776841246621,79.26,78009.79,0.0,0.99945,0.0,0.0804]
[1776841248635,79.26,78008.82,0.0,0.99945,0.0,0.08048]
[1776841251656,79.26,78002.09,0.0,0.99945,0.0,0.08101]
[1776841252663,79.26,77999.04,0.0,0.99945,0.0,0.08125]
[1776841253670,79.26,77996.5,0.0,0.99945,0.0,0.08145]
[1776841258705,79.26,77994.51,0.0,0.99944,0.0,0.08161]
[1776841263740,79.26,77995.33,0.0,0.99944,0.0,0.08155]
[1776841264747,79.26,77999.84,0.0,0.99945,0.0,0.08119]
[1776841265755,79.26,78005.33,0.0,0.99945,0.0,0.08075]
[1776841266765,79.26,78013.06,0.0,0.99946,0.0,0.08015]
[1776841267771,79.26,78020.3,0.0,0.99946,0.0,0.07958]
[1776841268778,79.26,78021.24,0.0,0.99946,0.0,0.07951]
[1776841270792,79.26,78023.68,0.0,0.99946,0.0,0.07932]
[1776841275827,79.26,78026.09,0.0,0.99946,0.0,0.07913]
[1776841280862,79.26,78024.65,0.0,0.99946,0.0,0.07925]
[1776841281869,79.26,78021.24,0.0,0.99946,0.0,0.07951]
[1776841282876,79.26,78015.85,0.0,0.99946,0.0,0.07993]
[1776841283883,79.26,78012.43,0.0,0.99945,0.0,0.0802]
[1776841285896,79.26,78006.39,0.0,0.99945,0.0,0.08067]
[1776841286904,79.26,78004.66,0.0,0.99945,0.0,0.08081]
[1776841287912,79.26,78002.16,0.0,0.99945,0.0,0.081]
[1776841288920,79.26,77999.47,0.0,0.99945,0.0,0.08122]
[1776841291941,79.26,77995.92,0.0,0.99945,0.0,0.08119]
[1776841292947,79.26,77989.01,0.0,0.99944,0.0,0.08174]
[1776841293955,79.26,77983.91,0.0,0.99944,0.0,0.08214]
[1776841295969,79.26,77979.92,0.0,0.99944,0.0,0.08246]
[1776841299997,79.26,77976.71,0.0,0.99944,0.0,0.08272]
[1776841302811,79.26,77976.31,0.0,0.99944,0.0,0.08275]
[1776841303018,79.26,77980.16,0.0,0.99944,0.0,0.08244]
[1776841303635,79.26,77980.16,0.0,0.99944,0.0,0.08244]
[1776841304201,79.26,77986.11,0.0,0.99944,0.0,0.08197]
[1776841306043,79.26,77994.11,0.0,0.99945,0.0,0.08133]
[1776841306424,79.26,77994.11,0.0,0.99945,0.0,0.08133]
[1776841307048,79.26,77997.93,0.0,0.99945,0.0,0.08103]
[1776841311076,79.26,78003.56,0.0,0.99945,0.0,0.08058]
[1776841312084,79.26,78009.5,0.0,0.99946,0.0,0.08012]
[1776841313090,79.26,78007.11,0.0,0.99945,0.0,0.08031]
[1776841316097,79.26,78007.78,0.0,0.99945,0.0,0.08025]
[1776841316296,79.26,78007.78,0.0,0.99945,0.0,0.08025]
[1776841316302,79.26,78009.75,0.0,0.99946,0.0,0.0801]
[1776841316439,79.26,78009.75,0.0,0.99946,0.0,0.0801]
[1776841322153,79.26,78008.13,0.0,0.99945,0.0,0.08023]
[1776841323161,79.26,78006.44,0.0,0.99945,0.0,0.08036]
[1776841326181,79.26,78001.67,0.0,0.99945,0.0,0.08073]
[1776841327188,79.26,77995.46,0.0,0.99945,0.0,0.08122]
[1776841328195,79.26,77990.77,0.0,0.99944,0.0,0.0816]
[1776841329202,79.26,77984.39,0.0,0.99944,0.0,0.0821]
[1776841334237,79.26,77983.66,0.0,0.99944,0.0,0.08216]
[1776841335978,79.26,77982.96,0.0,0.99944,0.0,0.08222]
[1776841336207,79.26,77982.96,0.0,0.99944,0.0,0.08222]
[1776841336251,79.26,77980.56,0.0,0.99944,0.0,0.08241]
[1776841337641,79.26,77980.26,0.0,0.99944,0.0,0.08244]
[1776841341870,79.26,77979.64,0.0,0.99944,0.0,0.08249]
[1776841341939,79.26,77979.64,0.0,0.99944,0.0,0.08249]
[1776841342293,79.26,77980.41,0.0,0.99944,0.0,0.08242]
[1776841347328,79.26,77979.06,0.0,0.99944,0.0,0.08253]
[1776841350349,79.26,77983.03,0.0,0.99944,0.0,0.08221]
[1776841351356,79.26,77987.02,0.0,0.99944,0.0,0.08158]
[1776841352363,79.26,77993.24,0.0,0.99945,0.0,0.08109]
[1776841353370,79.26,77991.0,0.0,0.99945,0.0,0.08126]
[1776841357398,79.26,77988.96,0.0,0.99945,0.0,0.08143]
[1776841362433,79.26,77989.98,0.0,0.99945,0.0,0.08135]
[1776841364447,79.26,77994.65,0.0,0.99945,0.0,0.08098]
[1776841365454,79.26,77999.48,0.0,0.99945,0.0,0.08059]
[1776841366461,79.26,78003.06,0.0,0.99945,0.0,0.08031]
[1776841369251,79.26,78002.76,0.0,0.99945,0.0,0.08034]
[1776841369352,79.26,78004.93,0.0,0.99945,0.0,0.08017]
[1776841369483,79.26,78008.75,0.0,0.99946,0.0,0.07987]
[1776841374518,79.26,78010.35,0.0,0.99946,0.0,0.07974]
[1776841375525,79.26,78018.57,0.0,0.99946,0.0,0.07911]
[1776841376532,79.26,78023.99,0.0,0.99947,0.0,0.07869]
[1776841378882,79.26,78022.83,0.0,0.99947,0.0,0.07878]
[1776841378935,79.26,78022.83,0.0,0.99947,0.0,0.07878]
[1776841378983,79.26,78020.73,0.0,0.99946,0.0,0.07894]
[1776841381567,79.26,78022.8,0.0,0.99947,0.0,0.07878]
[1776841382574,79.26,78020.94,0.0,0.99946,0.0,0.07892]
[1776841383581,79.26,78015.47,0.0,0.99946,0.0,0.07935]
[1776841384588,79.26,78012.3,0.0,0.99946,0.0,0.07959]
[1776841385595,79.26,78010.16,0.0,0.99946,0.0,0.07976]
[1776841386602,79.26,78012.38,0.0,0.99946,0.0,0.07959]
[1776841387609,79.26,78020.22,0.0,0.99946,0.0,0.07898]
[1776841388616,79.26,78022.9,0.0,0.99947,0.0,0.07877]
[1776841389623,79.26,78025.27,0.0,0.99947,0.0,0.07859]
[1776841390630,79.26,78027.88,0.0,0.99947,0.0,0.07839]
[1776841395665,79.26,78028.05,0.0,0.99947,0.0,0.07837]
[1776841400700,79.26,78027.33,0.0,0.99947,0.0,0.07843]
[1776841401709,79.26,78023.69,0.0,0.99947,0.0,0.07871]
[1776841403721,79.26,78020.06,0.0,0.99946,0.0,0.07899]
[1776841404728,79.26,78017.74,0.0,0.99946,0.0,0.07917]
[1776841405734,79.26,78015.25,0.0,0.99946,0.0,0.07936]
[1776841410770,79.26,78014.5,0.0,0.99946,0.0,0.07942]
[1776841411776,79.26,78014.1,0.0,0.99946,0.0,0.07915]
[1776841416812,79.26,78025.86,0.0,0.99947,0.0,0.07824]
[1776841417819,79.26,78031.73,0.0,0.99947,0.0,0.07779]
[1776841418826,79.26,78033.67,0.0,0.99947,0.0,0.07764]
[1776841422853,79.26,78035.75,0.0,0.99947,0.0,0.07749]
[1776841426883,79.26,78037.48,0.0,0.99948,0.0,0.07735]
[1776841431921,79.26,78037.99,0.0,0.99948,0.0,0.07732]
[1776841434942,79.26,78028.37,0.0,0.99947,0.0,0.07805]
[1776841435949,79.26,78018.43,0.0,0.99946,0.0,0.07881]
[1776841436956,79.26,78017.83,0.0,0.99946,0.0,0.07886]
[1776841437962,79.26,78016.04,0.0,0.99946,0.0,0.079]
[1776841442998,79.26,78013.11,0.0,0.99946,0.0,0.07922]
[1776841444006,79.26,78010.29,0.0,0.99946,0.0,0.07944]
[1776841445012,79.26,78008.0,0.0,0.99946,0.0,0.07962]
[1776841447026,79.26,78004.58,0.0,0.99946,0.0,0.07989]
[1776841451054,79.26,78000.49,0.0,0.99945,0.0,0.08021]
[1776841452061,79.26,77998.23,0.0,0.99945,0.0,0.08038]
[1776841457096,79.26,77997.66,0.0,0.99945,0.0,0.08043]
[1776841459110,79.26,78000.02,0.0,0.99945,0.0,0.08024]
[1776841461124,79.26,78007.06,0.0,0.99946,0.0,0.07969]
[1776841462131,79.26,78011.96,0.0,0.99946,0.0,0.07931]
[1776841467166,79.26,78011.32,0.0,0.99946,0.0,0.07936]
[1776841469181,79.26,78013.29,0.0,0.99946,0.0,0.07921]
[1776841470188,79.26,78020.9,0.0,0.99947,0.0,0.07862]
[1776841471196,79.26,78024.18,0.0,0.99947,0.0,0.07807]
[1776841472202,79.26,78020.64,0.0,0.99947,0.0,0.07834]
[1776841473210,79.26,78014.66,0.0,0.99946,0.0,0.0788]
[1776841474220,79.26,78007.6,0.0,0.99946,0.0,0.07934]
[1776841477240,79.26,78005.41,0.0,0.99946,0.0,0.07951]
[1776841480261,79.26,78002.98,0.0,0.99946,0.0,0.0797]
[1776841482274,79.26,78000.45,0.0,0.99946,0.0,0.0799]
[1776841485295,79.26,78003.04,0.0,0.99946,0.0,0.0797]
[1776841490331,79.26,78003.75,0.0,0.99946,0.0,0.07964]
[1776841492345,79.26,78006.11,0.0,0.99946,0.0,0.07946]
[1776841497380,79.26,78008.77,0.0,0.99946,0.0,0.07925]
[1776841502415,79.26,78008.06,0.0,0.99946,0.0,0.07931]
[1776841504429,79.26,78017.67,0.0,0.99947,0.0,0.07857]
[1776841505436,79.26,78023.83,0.0,0.99947,0.0,0.07809]
[1776841508457,79.26,78022.25,0.0,0.99947,0.0,0.07821]
[1776841512485,79.26,78019.36,0.0,0.99947,0.0,0.07844]
[1776841513492,79.26,78016.83,0.0,0.99947,0.0,0.07863]
[1776841515506,79.26,78014.66,0.0,0.99946,0.0,0.0788]
[1776841519534,79.26,78010.22,0.0,0.99946,0.0,0.07914]
[1776841520541,79.26,78008.1,0.0,0.99946,0.0,0.0793]
[1776841526583,79.26,78008.52,0.0,0.99946,0.0,0.07927]
[1776841527590,79.26,78013.11,0.0,0.99946,0.0,0.07892]
[1776841529604,79.26,78015.86,0.0,0.99947,0.0,0.0787]
[1776841534639,79.26,78016.68,0.0,0.99947,0.0,0.07834]
[1776841538673,79.26,78020.37,0.0,0.99947,0.0,0.07806]
[1776841539680,79.26,78022.35,0.0,0.99947,0.0,0.0779]
[1776841540687,79.26,78024.68,0.0,0.99947,0.0,0.07773]
[1776841545722,79.26,78027.72,0.0,0.99947,0.0,0.07749]
[1776841546729,79.26,78029.29,0.0,0.99947,0.0,0.07738]
[1776841547735,79.26,78033.36,0.0,0.99948,0.0,0.07707]
[1776841551765,79.26,78035.45,0.0,0.99948,0.0,0.07691]
[1776841555792,79.26,78033.19,0.0,0.99948,0.0,0.07708]
[1776841561423,79.26,78032.34,0.0,0.99948,0.0,0.07714]
[1776841564862,79.26,78034.79,0.0,0.99948,0.0,0.07696]
[1776841567883,79.26,78032.88,0.0,0.99948,0.0,0.0771]
[1776841572918,79.26,78032.29,0.0,0.99948,0.0,0.07715]
[1776841574932,79.26,78029.15,0.0,0.99947,0.0,0.07739]
[1776841579967,79.26,78028.6,0.0,0.99947,0.0,0.07743]
[1776841581981,79.26,78026.01,0.0,0.99947,0.0,0.07762]
[1776841585006,79.26,78024.43,0.0,0.99947,0.0,0.07774]
[1776841587016,79.26,78021.6,0.0,0.99947,0.0,0.07796]
[1776841589030,79.26,78019.25,0.0,0.99947,0.0,0.07814]
[1776841591044,79.26,78018.99,0.0,0.99947,0.0,0.07786]
[1776841593058,79.26,78016.95,0.0,0.99947,0.0,0.07801]
[1776841595072,79.26,78014.33,0.0,0.99947,0.0,0.07821]
[1776841600107,79.26,78014.87,0.0,0.99947,0.0,0.07817]
[1776841604135,79.26,78020.45,0.0,0.99947,0.0,0.07775]
[1776841605142,79.26,78028.89,0.0,0.99948,0.0,0.07711]
[1776841607156,79.26,78031.85,0.0,0.99948,0.0,0.07688]
[1776841612191,79.26,78031.53,0.0,0.99948,0.0,0.07691]
[1776841617227,79.26,78031.42,0.0,0.99948,0.0,0.07691]
[1776841622262,79.26,78032.78,0.0,0.99948,0.0,0.07681]
[1776841625282,79.26,78030.21,0.0,0.99948,0.0,0.07701]
[1776841626290,79.26,78025.8,0.0,0.99947,0.0,0.07734]
[1776841627297,79.26,78021.54,0.0,0.99947,0.0,0.07766]
[1776841628304,79.26,78019.35,0.0,0.99947,0.0,0.07783]
[1776841631325,79.26,78021.55,0.0,0.99947,0.0,0.07766]
[1776841634346,79.26,78023.72,0.0,0.99947,0.0,0.0775]
[1776841636360,79.26,78025.39,0.0,0.99947,0.0,0.07737]
[1776841638374,79.26,78020.95,0.0,0.99947,0.0,0.07771]
[1776841639381,79.26,78014.42,0.0,0.99947,0.0,0.07821]
[1776841640387,79.26,78011.2,0.0,0.99947,0.0,0.07846]
[1776841645423,79.26,78009.65,0.0,0.99947,0.0,0.07857]
[1776841650458,79.26,78010.04,0.0,0.99947,0.0,0.07854]
[1776841651465,79.26,78015.25,0.0,0.99947,0.0,0.07784]
[1776841652472,79.26,78023.21,0.0,0.99948,0.0,0.07724]
[1776841654493,79.26,78023.14,0.0,0.99948,0.0,0.07724]
[1776841655500,79.26,78018.0,0.0,0.99947,0.0,0.07763]
[1776841657514,79.26,78016.24,0.0,0.99947,0.0,0.07777]
[1776841661541,79.26,78018.53,0.0,0.99947,0.0,0.07759]
[1776841662549,79.26,78020.76,0.0,0.99947,0.0,0.07742]
[1776841666577,79.26,78019.18,0.0,0.99947,0.0,0.07754]
[1776841671612,79.26,78020.15,0.0,0.99947,0.0,0.07747]
[1776841674633,79.26,78024.88,0.0,0.99948,0.0,0.07711]
[1776841675640,79.26,78027.51,0.0,0.99948,0.0,0.07691]
[1776841680675,79.26,78029.11,0.0,0.99948,0.0,0.07679]
[1776841681682,79.26,78031.36,0.0,0.99948,0.0,0.07662]
[1776841686717,79.26,78029.73,0.0,0.99948,0.0,0.07674]
[1776841691751,79.26,78029.27,0.0,0.99948,0.0,0.07678]
[1776841695780,79.26,78026.12,0.0,0.99948,0.0,0.07702]
[1776841696787,79.26,78024.27,0.0,0.99948,0.0,0.07716]
[1776841697794,79.26,78022.04,0.0,0.99947,0.0,0.07732]
[1776841698801,79.26,78020.39,0.0,0.99947,0.0,0.07745]
[1776841699808,79.26,78017.5,0.0,0.99947,0.0,0.07767]
[1776841704843,79.26,78018.29,0.0,0.99947,0.0,0.07761]
[1776841707864,79.26,78020.1,0.0,0.99947,0.0,0.07747]
[1776841708870,79.26,78022.37,0.0,0.99947,0.0,0.0773]
[1776841710886,79.26,78025.08,0.0,0.99948,0.0,0.07709]
[1776841714919,79.26,78024.78,0.0,0.99948,0.0,0.07682]
[1776841717940,79.26,78022.69,0.0,0.99948,0.0,0.07698]
[1776841719954,79.26,78024.5,0.0,0.99948,0.0,0.07684]
[1776841724988,79.26,78023.52,0.0,0.99948,0.0,0.07691]
[1776841730024,79.26,78023.06,0.0,0.99948,0.0,0.07695]
[1776841732038,79.26,78024.78,0.0,0.99948,0.0,0.07682]
[1776841737073,79.26,78024.25,0.0,0.99948,0.0,0.07686]
[1776841740094,79.26,78027.85,0.0,0.99948,0.0,0.07659]
[1776841741101,79.26,78030.53,0.0,0.99948,0.0,0.07638]
[1776841742108,79.26,78026.96,0.0,0.99948,0.0,0.07665]
[1776841746137,79.26,78029.02,0.0,0.99948,0.0,0.0765]
[1776841747146,79.26,78033.7,0.0,0.99948,0.0,0.07615]
[1776841748152,79.26,78035.76,0.0,0.99948,0.0,0.07599]
[1776841749160,79.26,78037.61,0.0,0.99949,0.0,0.07585]
[1776841754199,79.26,78037.23,0.0,0.99949,0.0,0.07588]
[1776841756216,79.26,78039.5,0.0,0.99949,0.0,0.07571]
[1776841757224,79.26,78042.21,0.0,0.99949,0.0,0.07551]
[1776841759501,79.26,78041.63,0.0,0.99949,0.0,0.07556]
[1776841759695,79.26,78041.63,0.0,0.99949,0.0,0.07556]
[1776841764275,79.26,78053.27,0.0,0.99949,0.0,0.07469]
[1776841765282,79.26,78058.29,0.0,0.9995,0.0,0.07433]
[1776841766288,79.26,78052.77,0.0,0.99949,0.0,0.07473]
[1776841767296,79.26,78055.31,0.0,0.9995,0.0,0.07454]
[1776841770148,79.26,78055.59,0.0,0.9995,0.0,0.07452]
[1776841770193,79.26,78055.59,0.0,0.9995,0.0,0.07452]
[1776841770317,79.26,78054.2,0.0,0.99949,0.0,0.07463]
[1776841771324,79.26,78053.43,0.0,0.9995,0.0,0.07439]
[1776841772331,79.26,78050.6,0.0,0.99949,0.0,0.0746]
[1776841775352,79.26,78048.5,0.0,0.99949,0.0,0.07475]
[1776841777366,79.26,78046.87,0.0,0.99949,0.0,0.07487]
[1776841782401,79.26,78047.36,0.0,0.99949,0.0,0.07484]
[1776841787436,79.26,78047.84,0.0,0.99949,0.0,0.0748]
[1776841787865,79.26,78047.84,0.0,0.99949,0.0,0.0748]
[1776841787945,79.26,78047.84,0.0,0.99949,0.0,0.0748]
[1776841788443,79.26,78047.3,0.0,0.99949,0.0,0.07484]
[1776841792472,79.26,78049.43,0.0,0.99949,0.0,0.07468]
[1776841795493,79.26,78051.68,0.0,0.9995,0.0,0.07452]
[1776841797507,79.26,78049.79,0.0,0.99949,0.0,0.07466]
[1776841798513,79.26,78052.55,0.0,0.9995,0.0,0.07446]
[1776841803551,79.26,78048.49,0.0,0.99949,0.0,0.07475]
[1776841806571,79.26,78051.78,0.0,0.9995,0.0,0.07451]
[1776841811606,79.26,78048.42,0.0,0.99949,0.0,0.07476]
[1776841812613,79.26,78045.04,0.0,0.99949,0.0,0.07501]
[1776841813620,79.26,78035.04,0.0,0.99949,0.0,0.07575]
[1776841814627,79.26,78031.35,0.0,0.99948,0.0,0.07603]
[1776841819662,79.26,78032.75,0.0,0.99948,0.0,0.07592]
[1776841820670,79.26,78035.3,0.0,0.99949,0.0,0.07573]
[1776841821676,79.26,78037.85,0.0,0.99949,0.0,0.07554]
[1776841823690,79.26,78039.63,0.0,0.99949,0.0,0.07541]
[1776841828725,79.26,78041.02,0.0,0.99949,0.0,0.07531]
[1776841831745,79.26,78039.95,0.0,0.99949,0.0,0.07509]
[1776841836781,79.26,78039.66,0.0,0.99949,0.0,0.07511]
[1776841839801,79.26,78037.1,0.0,0.99949,0.0,0.0753]
[1776841840809,79.26,78035.35,0.0,0.99949,0.0,0.07543]
[1776841844837,79.26,78031.62,0.0,0.99949,0.0,0.07571]
[1776841845844,79.26,78028.63,0.0,0.99948,0.0,0.07593]
[1776841847858,79.26,78026.3,0.0,0.99948,0.0,0.07611]
[1776841849586,79.26,78026.22,0.0,0.99948,0.0,0.07611]
[1776841849696,79.26,78026.22,0.0,0.99948,0.0,0.07611]
[1776841849872,79.26,78024.97,0.0,0.99948,0.0,0.07621]
[1776841851886,79.26,78022.66,0.0,0.99948,0.0,0.07638]
[1776841852892,79.26,78020.69,0.0,0.99948,0.0,0.07653]
[1776841854723,79.26,78021.65,0.0,0.99948,0.0,0.07646]
[1776841855914,79.26,78018.95,0.0,0.99948,0.0,0.07666]
[1776841857937,79.26,78019.86,0.0,0.99948,0.0,0.07659]
[1776841858039,79.26,78018.16,0.0,0.99948,0.0,0.07672]
[1776841862988,79.26,78018.8,0.0,0.99948,0.0,0.07667]
[1776841863201,79.26,78018.8,0.0,0.99948,0.0,0.07667]
[1776841863732,79.26,78018.8,0.0,0.99948,0.0,0.07667]
[1776841863791,79.26,78017.9,0.0,0.99948,0.0,0.07674]
[1776841863942,79.26,78017.9,0.0,0.99948,0.0,0.07674]
[1776841870012,79.26,78018.73,0.0,0.99948,0.0,0.07668]
[1776841871351,79.26,78018.73,0.0,0.99948,0.0,0.07668]
[1776841871436,79.26,78018.73,0.0,0.99948,0.0,0.07668]
[1776841871537,79.26,78017.21,0.0,0.99948,0.0,0.07679]
[1776841872390,79.26,78017.21,0.0,0.99948,0.0,0.07679]
[1776841872439,79.26,78017.21,0.0,0.99948,0.0,0.07679]
[1776841872488,79.26,78015.65,0.0,0.99948,0.0,0.07691]
[1776841879075,79.26,78015.34,0.0,0.99948,0.0,0.07693]
[1776841880082,79.26,78013.76,0.0,0.99948,0.0,0.07705]
[1776841881857,79.26,78013.76,0.0,0.99948,0.0,0.07705]
[1776841881938,79.26,78013.76,0.0,0.99948,0.0,0.07705]
[1776841882785,79.26,78013.2,0.0,0.99948,0.0,0.07709]
[1776841882939,79.26,78013.2,0.0,0.99948,0.0,0.07709]
[1776841882794,79.26,78011.75,0.0,0.99947,0.0,0.0772]
[1776841886125,79.26,78009.67,0.0,0.99947,0.0,0.07736]
[1776841891249,79.26,78009.35,0.0,0.99947,0.0,0.07739]
[1776841891441,79.26,78009.35,0.0,0.99947,0.0,0.07739]
[1776841891540,79.26,78010.92,0.0,0.99948,0.0,0.07697]
[1776841892727,79.26,78010.92,0.0,0.99948,0.0,0.07697]
[1776841892937,79.26,78010.92,0.0,0.99948,0.0,0.07697]
[1776841892785,79.26,78012.9,0.0,0.99948,0.0,0.07682]
[1776841895188,79.26,78010.34,0.0,0.99948,0.0,0.07701]
[1776841898714,79.26,78009.42,0.0,0.99948,0.0,0.07708]
[1776841898941,79.26,78009.42,0.0,0.99948,0.0,0.07708]
[1776841898867,79.26,78014.24,0.0,0.99948,0.0,0.07672]
[1776841899215,79.26,78022.85,0.0,0.99948,0.0,0.07607]
[1776841900224,79.26,78026.02,0.0,0.99948,0.0,0.07583]
[1776841901675,79.26,78026.02,0.0,0.99948,0.0,0.07583]
[1776841901689,79.26,78026.02,0.0,0.99948,0.0,0.07583]
[1776841901776,79.26,78029.64,0.0,0.99949,0.0,0.07556]
[1776841902237,79.26,78032.42,0.0,0.99949,0.0,0.07535]
[1776841904252,79.26,78033.74,0.0,0.99949,0.0,0.07526]
[1776841907200,79.26,78033.45,0.0,0.99949,0.0,0.07528]
[1776841907441,79.26,78033.45,0.0,0.99949,0.0,0.07528]
[1776841907525,79.26,78034.67,0.0,0.99949,0.0,0.07519]
[1776841908280,79.26,78032.11,0.0,0.99949,0.0,0.07538]
[1776841909816,79.26,78032.11,0.0,0.99949,0.0,0.07538]
[1776841909941,79.26,78032.11,0.0,0.99949,0.0,0.07538]
[1776841909912,79.26,78030.01,0.0,0.99949,0.0,0.07553]
[1776841910294,79.26,78033.17,0.0,0.99949,0.0,0.0753]
[1776841911301,79.26,78034.7,0.0,0.99949,0.0,0.07519]
[1776841916336,79.26,78032.77,0.0,0.99949,0.0,0.07533]
[1776841917251,79.26,78032.77,0.0,0.99949,0.0,0.07533]
[1776841917438,79.26,78032.77,0.0,0.99949,0.0,0.07533]
[1776841917537,79.26,78034.64,0.0,0.99949,0.0,0.07519]
[1776841920364,79.26,78031.67,0.0,0.99949,0.0,0.07541]
[1776841921371,79.26,78030.18,0.0,0.99949,0.0,0.07552]
[1776841924392,79.26,78032.34,0.0,0.99949,0.0,0.07536]
[1776841927413,79.26,78033.76,0.0,0.99949,0.0,0.07526]
[1776841932667,79.26,78033.3,0.0,0.99949,0.0,0.07529]
[1776841933667,79.26,78033.11,0.0,0.99949,0.0,0.0753]
[1776841933698,79.26,78033.11,0.0,0.99949,0.0,0.0753]
[1776841933941,79.26,78033.11,0.0,0.99949,0.0,0.0753]
[1776841934461,79.26,78033.06,0.0,0.99949,0.0,0.07531]
[1776841939497,79.26,78033.02,0.0,0.99949,0.0,0.07531]
[1776841944531,79.26,78032.85,0.0,0.99949,0.0,0.07532]
[1776841949567,79.26,78033.16,0.0,0.99949,0.0,0.0753]
[1776841951584,79.26,78033.43,0.0,0.99949,0.0,0.07499]
[1776841953425,79.26,78033.97,0.0,0.99949,0.0,0.07495]
[1776841953442,79.26,78033.97,0.0,0.99949,0.0,0.07495]
[1776841958632,79.26,78034.85,0.0,0.99949,0.0,0.07488]
[1776841960148,79.26,78034.89,0.0,0.99949,0.0,0.07488]
[1776841960198,79.26,78034.89,0.0,0.99949,0.0,0.07488]
[1776841960237,79.26,78034.89,0.0,0.99949,0.0,0.07488]
[1776841960437,79.26,78034.89,0.0,0.99949,0.0,0.07488]
[1776841960648,79.26,78034.06,0.0,0.99949,0.0,0.07494]
[1776841962661,79.26,78036.55,0.0,0.99949,0.0,0.07476]
[1776841963992,79.26,78036.55,0.0,0.99949,0.0,0.07476]
[1776841963998,79.26,78039.95,0.0,0.99949,0.0,0.0745]
[1776841964189,79.26,78039.95,0.0,0.99949,0.0,0.0745]
[1776841969710,79.26,78041.26,0.0,0.9995,0.0,0.07441]
[1776841975012,79.26,78041.28,0.0,0.9995,0.0,0.07441]
[1776841975178,79.26,78040.53,0.0,0.99949,0.0,0.07446]
[1776841975194,79.26,78040.53,0.0,0.99949,0.0,0.07446]
[1776841975753,79.26,78041.3,0.0,0.9995,0.0,0.07441]
[1776841979490,79.26,78041.52,0.0,0.9995,0.0,0.07439]
[1776841979546,79.26,78041.52,0.0,0.9995,0.0,0.07439]
[1776841979691,79.26,78041.52,0.0,0.9995,0.0,0.07439]
[1776841979781,79.26,78042.62,0.0,0.9995,0.0,0.07431]
[1776841983809,79.26,78044.81,0.0,0.9995,0.0,0.07415]
[1776841987000,79.26,78044.79,0.0,0.9995,0.0,0.07415]
[1776841987166,79.26,78043.96,0.0,0.9995,0.0,0.07421]
[1776841987193,79.26,78043.96,0.0,0.9995,0.0,0.07421]
[1776841987837,79.26,78043.46,0.0,0.9995,0.0,0.07425]
[1776841988856,79.26,78036.25,0.0,0.99949,0.0,0.07478]
[1776841989862,79.26,78031.05,0.0,0.99949,0.0,0.07516]
[1776841990498,79.26,78031.05,0.0,0.99949,0.0,0.07516]
[1776841990670,79.26,78031.05,0.0,0.99949,0.0,0.07516]
[1776841990697,79.26,78031.05,0.0,0.99949,0.0,0.07516]
[1776841990911,79.26,78026.75,0.0,0.99949,0.0,0.07548]
[1776841994939,79.26,78029.37,0.0,0.99949,0.0,0.07529]
[1776841995174,79.26,78029.37,0.0,0.99949,0.0,0.07529]
[1776841995194,79.26,78029.37,0.0,0.99949,0.0,0.07529]
[1776841995352,79.26,78029.37,0.0,0.99949,0.0,0.07529]
[1776841995442,79.26,78029.37,0.0,0.99949,0.0,0.07529]
[1776841995945,79.26,78029.08,0.0,0.99949,0.0,0.07531]
[1776842000800,79.26,78028.92,0.0,0.99949,0.0,0.07532]
[1776842000940,79.26,78028.92,0.0,0.99949,0.0,0.07532]
[1776842000981,79.26,78031.97,0.0,0.99949,0.0,0.07509]
[1776842001988,79.26,78034.13,0.0,0.99949,0.0,0.07493]
[1776842007023,79.26,78034.24,0.0,0.99949,0.0,0.07493]
[1776842009037,79.26,78037.41,0.0,0.99949,0.0,0.07469]
[1776842010044,79.26,78042.07,0.0,0.9995,0.0,0.07435]
[1776842010714,79.26,78042.07,0.0,0.9995,0.0,0.07435]
[1776842010879,79.26,78042.07,0.0,0.9995,0.0,0.07435]
[1776842010944,79.26,78042.07,0.0,0.9995,0.0,0.07435]
[1776842011051,79.26,78044.83,0.0,0.9995,0.0,0.07386]
[1776842014072,79.26,78047.15,0.0,0.9995,0.0,0.07369]
[1776842019107,79.26,78050.05,0.0,0.9995,0.0,0.07348]
[1776842021122,79.26,78054.95,0.0,0.9995,0.0,0.07312]
[1776842022626,79.26,78054.95,0.0,0.9995,0.0,0.07312]
[1776842022691,79.26,78054.95,0.0,0.9995,0.0,0.07312]
[1776842022810,79.26,78054.95,0.0,0.9995,0.0,0.07312]
[1776842022949,79.26,78054.95,0.0,0.9995,0.0,0.07312]
[1776842023023,79.26,78057.58,0.0,0.99951,0.0,0.07293]
[1776842024141,79.26,78055.55,0.0,0.9995,0.0,0.07308]
[1776842026856,79.26,78053.92,0.0,0.9995,0.0,0.0732]
[1776842026941,79.26,78053.92,0.0,0.9995,0.0,0.0732]
[1776842032200,79.26,78055.44,0.0,0.9995,0.0,0.07309]
[1776842034567,79.26,78055.58,0.0,0.99951,0.0,0.07308]
[1776842034702,79.26,78055.58,0.0,0.99951,0.0,0.07308]
[1776842034801,79.26,78055.58,0.0,0.99951,0.0,0.07308]
[1776842034939,79.26,78055.58,0.0,0.99951,0.0,0.07308]
[1776842035040,79.26,78055.2,0.0,0.9995,0.0,0.0731]
[1776842038242,79.26,78057.42,0.0,0.99951,0.0,0.07294]
[1776842039820,79.26,78057.42,0.0,0.99951,0.0,0.07294]
[1776842039940,79.26,78057.42,0.0,0.99951,0.0,0.07294]
[1776842043787,79.26,78057.06,0.0,0.99951,0.0,0.07297]
[1776842043880,79.26,78057.06,0.0,0.99951,0.0,0.07297]
[1776842043942,79.26,78057.06,0.0,0.99951,0.0,0.07297]
[1776842044040,79.26,78055.68,0.0,0.99951,0.0,0.07307]
[1776842049319,79.26,78052.86,0.0,0.9995,0.0,0.07327]
[1776842051203,79.26,78053.01,0.0,0.9995,0.0,0.07326]
[1776842051384,79.26,78053.01,0.0,0.9995,0.0,0.07326]
[1776842051439,79.26,78053.01,0.0,0.9995,0.0,0.07326]
[1776842051485,79.26,78054.32,0.0,0.9995,0.0,0.07317]
[1776842057399,79.26,78063.31,0.0,0.99951,0.0,0.07252]
[1776842058469,79.26,78063.31,0.0,0.99951,0.0,0.07252]
[1776842058549,79.26,78103.63,0.0,0.99953,0.0,0.06968]
[1776842059402,79.26,78120.47,0.0,0.99954,0.0,0.06853]
[1776842060410,79.26,78118.74,0.0,0.99954,0.0,0.06864]
[1776842061234,79.26,78118.74,0.0,0.99954,0.0,0.06864]
[1776842063431,79.26,78112.87,0.0,0.99953,0.0,0.06904]
[1776842064438,79.26,78110.37,0.0,0.99953,0.0,0.06922]
[1776842065445,79.26,78107.81,0.0,0.99953,0.0,0.06939]
[1776842069473,79.26,78110.18,0.0,0.99953,0.0,0.06923]
[1776842070480,79.26,78113.36,0.0,0.99954,0.0,0.06901]
[1776842072494,79.26,78112.85,0.0,0.99954,0.0,0.06877]
[1776842077528,79.26,78114.44,0.0,0.99954,0.0,0.06866]
[1776842078536,79.26,78117.59,0.0,0.99954,0.0,0.06845]
[1776842079886,79.26,78117.59,0.0,0.99954,0.0,0.06845]
[1776842079938,79.26,78117.59,0.0,0.99954,0.0,0.06845]
[1776842079944,79.26,78119.75,0.0,0.99954,0.0,0.0683]
[1776842080192,79.26,78119.75,0.0,0.99954,0.0,0.0683]
[1776842080549,79.26,78117.91,0.0,0.99954,0.0,0.06843]
[1776842085481,79.26,78118.59,0.0,0.99954,0.0,0.06838]
[1776842085694,79.26,78118.59,0.0,0.99954,0.0,0.06838]
[1776842085733,79.26,78121.12,0.0,0.99954,0.0,0.06821]
[1776842086592,79.26,78123.42,0.0,0.99954,0.0,0.06805]
[1776842088946,79.26,78124.23,0.0,0.99954,0.0,0.068]
[1776842089095,79.26,78117.53,0.0,0.99954,0.0,0.06845]
[1776842089192,79.26,78117.53,0.0,0.99954,0.0,0.06845]
[1776842089280,79.26,78117.53,0.0,0.99954,0.0,0.06845]
[1776842089440,79.26,78117.53,0.0,0.99954,0.0,0.06845]
[1776842089613,79.26,78114.81,0.0,0.99954,0.0,0.06864]
[1776842091627,79.26,78112.89,0.0,0.99954,0.0,0.06877]
[1776842093209,79.26,78113.2,0.0,0.99954,0.0,0.06875]
[1776842093439,79.26,78113.2,0.0,0.99954,0.0,0.06875]
[1776842098676,79.26,78113.38,0.0,0.99954,0.0,0.06874]
[1776842101682,79.26,78113.26,0.0,0.99954,0.0,0.06874]
[1776842101704,79.26,78113.26,0.0,0.99954,0.0,0.06874]
[1776842101994,79.26,78113.26,0.0,0.99954,0.0,0.06874]
[1776842102043,79.26,78113.03,0.0,0.99954,0.0,0.06876]
[1776842102211,79.26,78113.03,0.0,0.99954,0.0,0.06876]
[1776842104718,79.26,78108.48,0.0,0.99953,0.0,0.06907]
[1776842105761,79.26,78108.48,0.0,0.99953,0.0,0.06907]
[1776842105940,79.26,78108.48,0.0,0.99953,0.0,0.06907]
[1776842106026,79.26,78103.53,0.0,0.99953,0.0,0.06941]
[1776842106732,79.26,78101.51,0.0,0.99953,0.0,0.06955]
[1776842111767,79.26,78102.76,0.0,0.99953,0.0,0.06946]
[1776842115700,79.26,78101.78,0.0,0.99953,0.0,0.06953]
[1776842115939,79.26,78101.78,0.0,0.99953,0.0,0.06953]
[1776842116063,79.26,78101.78,0.0,0.99953,0.0,0.06953]
[1776842116192,79.26,78101.78,0.0,0.99953,0.0,0.06953]
[1776842116159,79.26,78101.5,0.0,0.99953,0.0,0.06955]
[1776842117809,79.26,78104.63,0.0,0.99953,0.0,0.06934]
[1776842118816,79.26,78106.97,0.0,0.99953,0.0,0.06917]
[1776842119603,79.26,78106.97,0.0,0.99953,0.0,0.06917]
[1776842119688,79.26,78106.97,0.0,0.99953,0.0,0.06917]
[1776842119823,79.26,78112.51,0.0,0.99954,0.0,0.06879]
[1776842121512,79.26,78112.05,0.0,0.99954,0.0,0.06883]
[1776842121694,79.26,78112.05,0.0,0.99954,0.0,0.06883]
[1776842121836,79.26,78110.59,0.0,0.99954,0.0,0.06893]
[1776842125859,79.26,78110.66,0.0,0.99954,0.0,0.06892]
[1776842125938,79.26,78110.66,0.0,0.99954,0.0,0.06892]
[1776842127879,79.26,78105.71,0.0,0.99953,0.0,0.06926]
[1776842128886,79.26,78103.43,0.0,0.99953,0.0,0.06942]
[1776842130369,79.26,78103.64,0.0,0.99953,0.0,0.0694]
[1776842130441,79.26,78103.64,0.0,0.99953,0.0,0.0694]
[1776842130643,79.26,78103.64,0.0,0.99953,0.0,0.0694]
[1776842130695,79.26,78103.64,0.0,0.99953,0.0,0.0694]
[1776842130900,79.26,78107.57,0.0,0.99953,0.0,0.06913]
[1776842135935,79.26,78109.16,0.0,0.99954,0.0,0.06875]
[1776842138617,79.26,78109.12,0.0,0.99954,0.0,0.06875]
[1776842138692,79.26,78109.12,0.0,0.99954,0.0,0.06875]
[1776842138940,79.26,78109.12,0.0,0.99954,0.0,0.06875]
[1776842139201,79.26,78109.12,0.0,0.99954,0.0,0.06875]
[1776842138956,79.26,78105.35,0.0,0.99953,0.0,0.06901]
[1776842140970,79.26,78103.17,0.0,0.99953,0.0,0.06916]
[1776842145643,79.26,78102.28,0.0,0.99953,0.0,0.06922]
[1776842145694,79.26,78102.28,0.0,0.99953,0.0,0.06922]
[1776842146006,79.26,78104.29,0.0,0.99953,0.0,0.06908]
[1776842149928,79.26,78105.54,0.0,0.99953,0.0,0.069]
[1776842149941,79.26,78105.54,0.0,0.99953,0.0,0.069]
[1776842150034,79.26,78107.07,0.0,0.99954,0.0,0.06889]
[1776842153107,79.26,78106.95,0.0,0.99954,0.0,0.0689]
[1776842153190,79.26,78106.95,0.0,0.99954,0.0,0.0689]
[1776842158420,79.26,78107.16,0.0,0.99954,0.0,0.06889]
[1776842158435,79.26,78107.16,0.0,0.99954,0.0,0.06889]
[1776842158989,79.26,78107.16,0.0,0.99954,0.0,0.06889]
[1776842159197,79.26,78107.16,0.0,0.99954,0.0,0.06889]
[1776842159096,79.26,78105.19,0.0,0.99953,0.0,0.06902]
[1776842161066,79.26,78104.55,0.0,0.99953,0.0,0.06907]
[1776842161189,79.26,78104.55,0.0,0.99953,0.0,0.06907]
[1776842161111,79.26,78098.47,0.0,0.99953,0.0,0.06948]
[1776842162119,79.26,78091.93,0.0,0.99953,0.0,0.06994]
[1776842163125,79.26,78084.66,0.0,0.99952,0.0,0.07044]
[1776842164133,79.26,78074.3,0.0,0.99952,0.0,0.07117]
[1776842165139,79.26,78071.11,0.0,0.99952,0.0,0.0714]
[1776842167369,79.26,78071.67,0.0,0.99952,0.0,0.07136]
[1776842167440,79.26,78071.67,0.0,0.99952,0.0,0.07136]
[1776842168890,79.26,78070.28,0.0,0.99952,0.0,0.07145]
[1776842168943,79.26,78070.28,0.0,0.99952,0.0,0.07145]
[1776842169168,79.26,78071.11,0.0,0.99952,0.0,0.0714]
[1776842174203,79.26,78068.99,0.0,0.99952,0.0,0.07155]
[1776842175212,79.26,78062.95,0.0,0.99951,0.0,0.07197]
[1776842176219,79.26,78055.58,0.0,0.99951,0.0,0.0725]
[1776842181253,79.26,78055.56,0.0,0.99951,0.0,0.0725]
[1776842183268,79.26,78053.59,0.0,0.99951,0.0,0.07264]
[1776842186291,79.26,78050.44,0.0,0.99951,0.0,0.07287]
[1776842187296,79.26,78047.68,0.0,0.9995,0.0,0.07307]
[1776842188304,79.26,78041.17,0.0,0.9995,0.0,0.07354]
[1776842190318,79.26,78043.55,0.0,0.9995,0.0,0.07337]
[1776842191325,79.26,78042.49,0.0,0.9995,0.0,0.07316]
[1776842196360,79.26,78047.11,0.0,0.99951,0.0,0.07282]
[1776842197367,79.26,78054.31,0.0,0.99951,0.0,0.07231]
[1776842199381,79.26,78058.67,0.0,0.99951,0.0,0.072]
[1776842200388,79.26,78062.03,0.0,0.99951,0.0,0.07176]
[1776842201395,79.26,78066.31,0.0,0.99952,0.0,0.07145]
[1776842206430,79.26,78066.71,0.0,0.99952,0.0,0.07142]
[1776842211464,79.26,78066.57,0.0,0.99952,0.0,0.07143]
[1776842213483,79.26,78068.49,0.0,0.99952,0.0,0.0713]
[1776842215497,79.26,78073.58,0.0,0.99952,0.0,0.07094]
[1776842216503,79.26,78077.78,0.0,0.99952,0.0,0.07064]
[1776842219525,79.26,78075.97,0.0,0.99952,0.0,0.07077]
[1776842222546,79.26,78074.15,0.0,0.99952,0.0,0.0709]
[1776842224560,79.26,78070.94,0.0,0.99952,0.0,0.07113]
[1776842225567,79.26,78067.55,0.0,0.99952,0.0,0.07136]
[1776842226574,79.26,78059.47,0.0,0.99951,0.0,0.07194]
[1776842227581,79.26,78055.4,0.0,0.99951,0.0,0.07223]
[1776842228588,79.26,78053.37,0.0,0.99951,0.0,0.07237]
[1776842230601,79.26,78051.46,0.0,0.99951,0.0,0.07251]
[1776842231609,79.26,78045.52,0.0,0.99951,0.0,0.07294]
[1776842232616,79.26,78038.6,0.0,0.9995,0.0,0.07344]
[1776842233623,79.26,78032.39,0.0,0.9995,0.0,0.07389]
[1776842238658,79.26,78030.33,0.0,0.9995,0.0,0.07404]
[1776842243649,79.26,78029.1,0.0,0.9995,0.0,0.07413]
[1776842245197,79.26,78030.14,0.0,0.9995,0.0,0.07406]
[1776842246714,79.26,78033.66,0.0,0.9995,0.0,0.0738]
[1776842247985,79.26,78033.66,0.0,0.9995,0.0,0.0738]
[1776842248196,79.26,78033.66,0.0,0.9995,0.0,0.0738]
[1776842248236,79.26,78036.9,0.0,0.9995,0.0,0.07356]
[1776842248881,79.26,78036.9,0.0,0.9995,0.0,0.07356]
[1776842248945,79.26,78036.9,0.0,0.9995,0.0,0.07356]
[1776842251751,79.26,78038.62,0.0,0.9995,0.0,0.07344]
[1776842251942,79.26,78038.62,0.0,0.9995,0.0,0.07344]
[1776842252015,79.26,78038.97,0.0,0.9995,0.0,0.07312]
[1776842252665,79.26,78038.97,0.0,0.9995,0.0,0.07312]
[1776842252688,79.26,78038.97,0.0,0.9995,0.0,0.07312]
[1776842252757,79.26,78041.95,0.0,0.99951,0.0,0.07291]
[1776842255004,79.26,78037.49,0.0,0.9995,0.0,0.07323]
[1776842258797,79.26,78035.51,0.0,0.9995,0.0,0.07337]
[1776842259725,79.26,78035.51,0.0,0.9995,0.0,0.07337]
[1776842259938,79.26,78035.51,0.0,0.9995,0.0,0.07337]
[1776842260038,79.26,78035.08,0.0,0.9995,0.0,0.07341]
[1776842260430,79.26,78035.08,0.0,0.9995,0.0,0.07341]
[1776842260440,79.26,78035.08,0.0,0.9995,0.0,0.07341]
[1776842265898,79.26,78034.06,0.0,0.9995,0.0,0.07348]
[1776842265936,79.26,78034.06,0.0,0.9995,0.0,0.07348]
[1776842266247,79.26,78034.06,0.0,0.9995,0.0,0.07348]
[1776842266303,79.26,78034.05,0.0,0.9995,0.0,0.07348]
[1776842266439,79.26,78034.05,0.0,0.9995,0.0,0.07348]
[1776842269975,79.26,78033.48,0.0,0.9995,0.0,0.07352]
[1776842270208,79.26,78033.48,0.0,0.9995,0.0,0.07352]
[1776842270348,79.26,78033.48,0.0,0.9995,0.0,0.07352]
[1776842270438,79.26,78034.25,0.0,0.9995,0.0,0.07347]
[1776842270882,79.26,78030.36,0.0,0.9995,0.0,0.07375]
[1776842273903,79.26,78027.39,0.0,0.9995,0.0,0.07397]
[1776842275917,79.26,78029.12,0.0,0.9995,0.0,0.07384]
[1776842276940,79.26,78029.12,0.0,0.9995,0.0,0.07384]
[1776842277188,79.26,78029.12,0.0,0.9995,0.0,0.07384]
[1776842282966,79.26,78027.39,0.0,0.9995,0.0,0.07397]
[1776842284980,79.26,78030.27,0.0,0.9995,0.0,0.07376]
[1776842286065,79.26,78030.27,0.0,0.9995,0.0,0.07376]
[1776842286190,79.26,78030.27,0.0,0.9995,0.0,0.07376]
[1776842286256,79.26,78035.43,0.0,0.9995,0.0,0.07338]
[1776842286993,79.26,78041.52,0.0,0.99951,0.0,0.07294]
[1776842287737,79.26,78041.52,0.0,0.99951,0.0,0.07294]
[1776842287937,79.26,78041.52,0.0,0.99951,0.0,0.07294]
[1776842290016,79.26,78035.36,0.0,0.9995,0.0,0.07339]
[1776842290879,79.26,78035.36,0.0,0.9995,0.0,0.07339]
[1776842290941,79.26,78035.36,0.0,0.9995,0.0,0.07339]
[1776842291023,79.26,78030.78,0.0,0.9995,0.0,0.07372]
[1776842291848,79.26,78030.78,0.0,0.9995,0.0,0.07372]
[1776842291941,79.26,78030.78,0.0,0.9995,0.0,0.07372]
[1776842292029,79.26,78032.5,0.0,0.9995,0.0,0.07359]
[1776842294044,79.26,78030.82,0.0,0.9995,0.0,0.07372]
[1776842297004,79.26,78030.07,0.0,0.9995,0.0,0.07377]
[1776842297190,79.26,78030.07,0.0,0.9995,0.0,0.07377]
[1776842297289,79.26,78031.01,0.0,0.9995,0.0,0.0737]
[1776842297455,79.26,78031.01,0.0,0.9995,0.0,0.0737]
[1776842297698,79.26,78031.01,0.0,0.9995,0.0,0.0737]
[1776842300086,79.26,78029.03,0.0,0.9995,0.0,0.07385]
[1776842301949,79.26,78028.17,0.0,0.9995,0.0,0.07391]
[1776842302195,79.26,78028.17,0.0,0.9995,0.0,0.07391]
[1776842302295,79.26,78028.45,0.0,0.9995,0.0,0.07389]
[1776842303387,79.26,78028.45,0.0,0.9995,0.0,0.07389]
[1776842303390,79.26,78024.8,0.0,0.9995,0.0,0.07416]
[1776842303440,79.26,78024.8,0.0,0.9995,0.0,0.07416]
[1776842304114,79.26,78022.96,0.0,0.9995,0.0,0.07429]
[1776842305121,79.26,78019.54,0.0,0.99949,0.0,0.07454]
[1776842306128,79.26,78014.47,0.0,0.99949,0.0,0.07492]
[1776842306970,79.26,78014.47,0.0,0.99949,0.0,0.07492]
[1776842307193,79.26,78014.47,0.0,0.99949,0.0,0.07492]
[1776842308567,79.26,78011.66,0.0,0.99949,0.0,0.07512]
[1776842308688,79.26,78011.66,0.0,0.99949,0.0,0.07512]
[1776842309149,79.26,78011.13,0.0,0.99949,0.0,0.07516]
[1776842314184,79.26,78013.88,0.0,0.99949,0.0,0.07467]
[1776842314771,79.26,78013.88,0.0,0.99949,0.0,0.07467]
[1776842314938,79.26,78013.88,0.0,0.99949,0.0,0.07467]
[1776842320226,79.26,78013.56,0.0,0.99949,0.0,0.07469]
[1776842324484,79.26,78013.58,0.0,0.99949,0.0,0.07469]
[1776842324692,79.26,78013.58,0.0,0.99949,0.0,0.07469]
[1776842325261,79.26,78012.9,0.0,0.99949,0.0,0.07474]
[1776842325814,79.26,78012.9,0.0,0.99949,0.0,0.07474]
[1776842325945,79.26,78012.9,0.0,0.99949,0.0,0.07474]
[1776842330754,79.26,78013.49,0.0,0.99949,0.0,0.07469]
[1776842330937,79.26,78013.49,0.0,0.99949,0.0,0.07469]
[1776842331237,79.26,78013.49,0.0,0.99949,0.0,0.07469]
[1776842331302,79.26,78017.67,0.0,0.99949,0.0,0.07439]
[1776842331437,79.26,78017.67,0.0,0.99949,0.0,0.07439]
[1776842332310,79.26,78019.33,0.0,0.9995,0.0,0.07426]
[1776842333317,79.26,78020.97,0.0,0.9995,0.0,0.07414]
[1776842334092,79.26,78020.97,0.0,0.9995,0.0,0.07414]
[1776842334193,79.26,78020.97,0.0,0.9995,0.0,0.07414]
[1776842334324,79.26,78022.19,0.0,0.9995,0.0,0.07405]
[1776842334887,79.26,78022.19,0.0,0.9995,0.0,0.07405]
[1776842334946,79.26,78022.19,0.0,0.9995,0.0,0.07405]
[1776842336337,79.26,78013.01,0.0,0.99949,0.0,0.07473]
[1776842336463,79.26,78013.01,0.0,0.99949,0.0,0.07473]
[1776842336689,79.26,78013.01,0.0,0.99949,0.0,0.07473]
[1776842339367,79.26,77997.79,0.0,0.99948,0.0,0.07586]
[1776842340444,79.26,77997.79,0.0,0.99948,0.0,0.07586]
[1776842340375,79.26,77982.13,0.0,0.99947,0.0,0.07704]
[1776842341382,79.26,77981.85,0.0,0.99947,0.0,0.07706]
[1776842343038,79.26,77980.49,0.0,0.99947,0.0,0.07717]
[1776842343396,79.26,77983.91,0.0,0.99948,0.0,0.07691]
[1776842344403,79.26,77988.75,0.0,0.99948,0.0,0.07654]
[1776842349437,79.26,77987.73,0.0,0.99948,0.0,0.07662]
[1776842352459,79.26,77989.59,0.0,0.99948,0.0,0.07648]
[1776842356487,79.26,77985.06,0.0,0.99948,0.0,0.07682]
[1776842357494,79.26,77982.24,0.0,0.99947,0.0,0.07703]
[1776842358739,79.26,77982.24,0.0,0.99947,0.0,0.07703]
[1776842358943,79.26,77982.24,0.0,0.99947,0.0,0.07703]
[1776842359043,79.26,77979.45,0.0,0.99947,0.0,0.07725]
[1776842359508,79.26,77977.36,0.0,0.99947,0.0,0.07741]
[1776842360824,79.26,77977.36,0.0,0.99947,0.0,0.07741]
[1776842360942,79.26,77977.36,0.0,0.99947,0.0,0.07741]
[1776842362529,79.26,77973.01,0.0,0.99947,0.0,0.07774]
[1776842366347,79.26,77973.0,0.0,0.99947,0.0,0.07774]
[1776842366443,79.26,77973.0,0.0,0.99947,0.0,0.07774]
[1776842366448,79.26,77972.16,0.0,0.99947,0.0,0.0778]
[1776842367409,79.26,77972.16,0.0,0.99947,0.0,0.0778]
[1776842367440,79.26,77972.16,0.0,0.99947,0.0,0.0778]
[1776842369578,79.26,77969.83,0.0,0.99947,0.0,0.07798]
[1776842372539,79.26,77970.68,0.0,0.99947,0.0,0.07761]
[1776842372694,79.26,77970.68,0.0,0.99947,0.0,0.07761]
[1776842373508,79.26,77970.5,0.0,0.99947,0.0,0.07763]
[1776842373690,79.26,77970.5,0.0,0.99947,0.0,0.07763]
[1776842375619,79.26,77968.86,0.0,0.99947,0.0,0.07775]
[1776842380195,79.26,77968.65,0.0,0.99947,0.0,0.07777]
[1776842381743,79.26,77967.27,0.0,0.99947,0.0,0.07787]
[1776842381940,79.26,77967.27,0.0,0.99947,0.0,0.07787]
[1776842387352,79.26,77968.16,0.0,0.99947,0.0,0.07781]
[1776842392739,79.26,77967.75,0.0,0.99947,0.0,0.07784]
[1776842397773,79.26,77967.79,0.0,0.99947,0.0,0.07783]
[1776842399788,79.26,77969.21,0.0,0.99947,0.0,0.07773]
[1776842400795,79.26,77974.55,0.0,0.99947,0.0,0.07732]
[1776842401797,79.26,77974.55,0.0,0.99947,0.0,0.07732]
[1776842401944,79.26,77974.55,0.0,0.99947,0.0,0.07732]
[1776842402017,79.26,77979.93,0.0,0.99948,0.0,0.07691]
[1776842406495,79.26,77979.53,0.0,0.99947,0.0,0.07694]
[1776842406698,79.26,77979.55,0.0,0.99947,0.0,0.07694]
[1776842406838,79.26,77977.15,0.0,0.99947,0.0,0.07712]
[1776842408852,79.26,77973.83,0.0,0.99947,0.0,0.07737]
[1776842411873,79.26,77971.23,0.0,0.99947,0.0,0.07757]
[1776842412573,79.26,77971.23,0.0,0.99947,0.0,0.07757]
[1776842412705,79.26,77971.23,0.0,0.99947,0.0,0.07757]
[1776842412880,79.26,77966.48,0.0,0.99947,0.0,0.07793]
[1776842413887,79.26,77965.07,0.0,0.99947,0.0,0.07804]
[1776842414894,79.26,77959.88,0.0,0.99946,0.0,0.07844]
[1776842417552,79.26,77960.11,0.0,0.99946,0.0,0.07843]
[1776842417696,79.26,77959.48,0.0,0.99946,0.0,0.07847]
[1776842418921,79.26,77961.79,0.0,0.99946,0.0,0.0783]
[1776842423957,79.26,77962.67,0.0,0.99947,0.0,0.07823]
[1776842426881,79.26,77962.57,0.0,0.99947,0.0,0.07824]
[1776842426978,79.26,77962.36,0.0,0.99947,0.0,0.07825]
[1776842427660,79.26,77962.36,0.0,0.99947,0.0,0.07825]
[1776842427690,79.26,77962.36,0.0,0.99947,0.0,0.07825]
[1776842431006,79.26,77960.27,0.0,0.99947,0.0,0.07811]
[1776842432434,79.26,77960.27,0.0,0.99947,0.0,0.07811]
[1776842433010,79.26,77959.9,0.0,0.99947,0.0,0.07814]
[1776842433202,79.26,77959.9,0.0,0.99947,0.0,0.07814]
[1776842434029,79.26,77954.76,0.0,0.99946,0.0,0.07853]
[1776842435037,79.26,77945.85,0.0,0.99946,0.0,0.07922]
[1776842436044,79.26,77943.12,0.0,0.99946,0.0,0.07944]
[1776842437051,79.26,77938.83,0.0,0.99945,0.0,0.07977]
[1776842438058,79.26,77933.43,0.0,0.99945,0.0,0.0802]
[1776842439584,79.26,77933.43,0.0,0.99945,0.0,0.0802]
[1776842439065,79.26,77928.74,0.0,0.99945,0.0,0.08057]
[1776842440275,79.26,77928.74,0.0,0.99945,0.0,0.08057]
[1776842440294,79.26,77923.15,0.0,0.99944,0.0,0.08101]
[1776842441080,79.26,77916.18,0.0,0.99944,0.0,0.08157]
[1776842443094,79.26,77915.85,0.0,0.99944,0.0,0.0816]
[1776842443593,79.26,77915.85,0.0,0.99944,0.0,0.0816]
[1776842444101,79.26,77911.9,0.0,0.99944,0.0,0.08191]
[1776842447122,79.26,77909.11,0.0,0.99944,0.0,0.08214]
[1776842449136,79.26,77907.33,0.0,0.99943,0.0,0.08228]
[1776842451802,79.26,77907.31,0.0,0.99943,0.0,0.08228]
[1776842452158,79.26,77904.73,0.0,0.99943,0.0,0.08249]
[1776842453165,79.26,77906.17,0.0,0.99943,0.0,0.08237]
[1776842455348,79.26,77906.68,0.0,0.99943,0.0,0.08233]
[1776842455404,79.26,77907.07,0.0,0.99943,0.0,0.0823]
[1776842457193,79.26,77910.1,0.0,0.99944,0.0,0.08206]
[1776842459207,79.26,77907.31,0.0,0.99943,0.0,0.08228]
[1776842461221,79.26,77905.7,0.0,0.99943,0.0,0.08241]
[1776842464241,79.26,77904.41,0.0,0.99943,0.0,0.08252]
[1776842465392,79.26,77904.41,0.0,0.99943,0.0,0.08252]
[1776842465436,79.26,77908.27,0.0,0.99944,0.0,0.0822]
[1776842466164,79.26,77908.27,0.0,0.99944,0.0,0.0822]
[1776842466195,79.26,77908.27,0.0,0.99944,0.0,0.0822]
[1776842466258,79.26,77912.16,0.0,0.99944,0.0,0.08189]
[1776842470593,79.26,77911.71,0.0,0.99944,0.0,0.08193]
[1776842470287,79.26,77909.6,0.0,0.99944,0.0,0.0821]
[1776842470689,79.26,77909.6,0.0,0.99944,0.0,0.0821]
[1776842471294,79.26,77907.05,0.0,0.99943,0.0,0.0823]
[1776842473308,79.26,77903.8,0.0,0.99943,0.0,0.08257]
[1776842478345,79.26,77903.9,0.0,0.99943,0.0,0.08256]
[1776842480359,79.26,77906.33,0.0,0.99943,0.0,0.08236]
[1776842481587,79.26,77906.33,0.0,0.99943,0.0,0.08236]
[1776842481366,79.26,77909.61,0.0,0.99944,0.0,0.0821]
[1776842481696,79.26,77909.61,0.0,0.99944,0.0,0.0821]
[1776842482373,79.26,77911.52,0.0,0.99944,0.0,0.08194]
[1776842485312,79.26,77912.37,0.0,0.99944,0.0,0.08187]
[1776842485439,79.26,77912.37,0.0,0.99944,0.0,0.08187]
[1776842485540,79.26,77916.82,0.0,0.99944,0.0,0.08152]
[1776842486401,79.26,77921.61,0.0,0.99944,0.0,0.08113]
[1776842487408,79.26,77925.06,0.0,0.99945,0.0,0.08086]
[1776842489373,79.26,77924.39,0.0,0.99944,0.0,0.08091]
[1776842489441,79.26,77924.39,0.0,0.99944,0.0,0.08091]
[1776842489475,79.26,77919.42,0.0,0.99944,0.0,0.08131]
[1776842490429,79.26,77918.08,0.0,0.99944,0.0,0.08142]
[1776842493450,79.26,77917.44,0.0,0.99944,0.0,0.08115]
[1776842493685,79.26,77917.44,0.0,0.99944,0.0,0.08115]
[1776842493940,79.26,77917.44,0.0,0.99944,0.0,0.08115]
[1776842495464,79.26,77914.76,0.0,0.99944,0.0,0.08137]
[1776842497478,79.26,77912.65,0.0,0.99944,0.0,0.08153]
[1776842501506,79.26,77908.95,0.0,0.99944,0.0,0.08183]
[1776842502518,79.26,77903.17,0.0,0.99943,0.0,0.0823]
[1776842503636,79.26,77903.17,0.0,0.99943,0.0,0.0823]
[1776842503692,79.26,77902.75,0.0,0.99943,0.0,0.08233]
[1776842504529,79.26,77901.04,0.0,0.99943,0.0,0.08247]
[1776842505536,79.26,77898.0,0.0,0.99943,0.0,0.08272]
[1776842506515,79.26,77898.0,0.0,0.99943,0.0,0.08272]
[1776842506543,79.26,77888.54,0.0,0.99943,0.0,0.08349]
[1776842507550,79.26,77882.23,0.0,0.99942,0.0,0.084]
[1776842509938,79.26,77881.79,0.0,0.99942,0.0,0.08404]
[1776842510571,79.26,77883.06,0.0,0.99942,0.0,0.08394]
[1776842513761,79.26,77882.45,0.0,0.99942,0.0,0.08399]
[1776842514598,79.26,77882.09,0.0,0.99942,0.0,0.08402]
[1776842515606,79.26,77880.09,0.0,0.99942,0.0,0.08418]
[1776842517662,79.26,77879.33,0.0,0.99942,0.0,0.08424]
[1776842518626,79.26,77878.63,0.0,0.99942,0.0,0.0843]
[1776842519697,79.26,77878.18,0.0,0.99942,0.0,0.08434]
[1776842520641,79.26,77877.59,0.0,0.99942,0.0,0.08439]
[1776842522513,79.26,77878.16,0.0,0.99942,0.0,0.08434]
[1776842522655,79.26,77865.08,0.0,0.99941,0.0,0.08543]
[1776842523662,79.26,77859.65,0.0,0.99941,0.0,0.08588]
[1776842524670,79.26,77864.15,0.0,0.99941,0.0,0.0855]
[1776842525998,79.26,77865.39,0.0,0.99941,0.0,0.0854]
[1776842526684,79.26,77864.94,0.0,0.99941,0.0,0.08544]
[1776842529705,79.26,77868.26,0.0,0.99941,0.0,0.08516]
[1776842530712,79.26,77871.12,0.0,0.99941,0.0,0.08492]
[1776842531719,79.26,77873.48,0.0,0.99942,0.0,0.08473]
[1776842532730,79.26,77878.26,0.0,0.99942,0.0,0.08433]
[1776842533737,79.26,77882.15,0.0,0.99942,0.0,0.08401]
[1776842534743,79.26,77884.37,0.0,0.99942,0.0,0.08383]
[1776842535939,79.26,77884.37,0.0,0.99942,0.0,0.08383]
[1776842536199,79.26,77884.37,0.0,0.99942,0.0,0.08383]
[1776842536843,79.26,77885.25,0.0,0.99942,0.0,0.08376]
[1776842536853,79.26,77884.77,0.0,0.99942,0.0,0.0838]
[1776842537781,79.26,77882.61,0.0,0.99942,0.0,0.08397]
[1776842540524,79.26,77882.29,0.0,0.99942,0.0,0.084]
[1776842540610,79.26,77882.73,0.0,0.99942,0.0,0.08396]
[1776842541809,79.26,77885.79,0.0,0.99942,0.0,0.08371]
[1776842543823,79.26,77881.94,0.0,0.99942,0.0,0.08403]
[1776842544983,79.26,77881.94,0.0,0.99942,0.0,0.08403]
[1776842545191,79.26,77881.94,0.0,0.99942,0.0,0.08403]
[1776842545204,79.26,77882.4,0.0,0.99942,0.0,0.08399]
[1776842546844,79.26,77884.85,0.0,0.99942,0.0,0.08379]
[1776842548858,79.26,77887.05,0.0,0.99942,0.0,0.08361]
[1776842550033,79.26,77887.05,0.0,0.99942,0.0,0.08361]
[1776842550190,79.26,77887.05,0.0,0.99942,0.0,0.08361]
[1776842550287,79.26,77891.38,0.0,0.99943,0.0,0.08325]
[1776842554963,79.26,77894.82,0.0,0.99943,0.0,0.08265]
[1776842555193,79.26,77894.82,0.0,0.99943,0.0,0.08265]
[1776842555263,79.26,77897.01,0.0,0.99943,0.0,0.08248]
[1776842557898,79.26,77895.02,0.0,0.99943,0.0,0.08264]
[1776842557949,79.26,77895.02,0.0,0.99943,0.0,0.08264]
[1776842557995,79.26,77894.38,0.0,0.99943,0.0,0.08269]
[1776842560645,79.26,77893.75,0.0,0.99943,0.0,0.08274]
[1776842560692,79.26,77893.75,0.0,0.99943,0.0,0.08274]
[1776842565202,79.26,77895.76,0.0,0.99943,0.0,0.08258]
[1776842565444,79.26,77895.76,0.0,0.99943,0.0,0.08258]
[1776842565542,79.26,77894.99,0.0,0.99943,0.0,0.08264]
[1776842566694,79.26,77894.99,0.0,0.99943,0.0,0.08264]
[1776842566944,79.26,77895.4,0.0,0.99943,0.0,0.08261]
[1776842567991,79.26,77889.57,0.0,0.99943,0.0,0.08308]
[1776842568997,79.26,77886.91,0.0,0.99943,0.0,0.0833]
[1776842570318,79.26,77886.91,0.0,0.99943,0.0,0.0833]
[1776842570443,79.26,77886.91,0.0,0.99943,0.0,0.0833]
[1776842570544,79.26,77882.66,0.0,0.99942,0.0,0.08365]
[1776842572521,79.26,77882.09,0.0,0.99942,0.0,0.08369]
[1776842572691,79.26,77882.09,0.0,0.99942,0.0,0.08369]
[1776842574033,79.26,77866.72,0.0,0.99941,0.0,0.08496]
[1776842575040,79.26,77857.05,0.0,0.99941,0.0,0.08577]
[1776842576047,79.26,77856.29,0.0,0.99941,0.0,0.08583]
[1776842579073,79.26,77849.92,0.0,0.9994,0.0,0.08637]
[1776842580076,79.26,77835.01,0.0,0.99939,0.0,0.08764]
[1776842581082,79.26,77834.77,0.0,0.99939,0.0,0.08766]
[1776842582090,79.26,77839.04,0.0,0.9994,0.0,0.08729]
[1776842583097,79.26,77845.9,0.0,0.9994,0.0,0.08671]
[1776842584104,79.26,77842.19,0.0,0.9994,0.0,0.08702]
[1776842585175,79.26,77842.19,0.0,0.9994,0.0,0.08702]
[1776842585238,79.26,77842.19,0.0,0.9994,0.0,0.08702]
[1776842585327,79.26,77838.53,0.0,0.9994,0.0,0.08734]
[1776842588132,79.26,77842.15,0.0,0.9994,0.0,0.08703]
[1776842589139,79.26,77846.7,0.0,0.9994,0.0,0.08664]
[1776842591074,79.26,77845.81,0.0,0.9994,0.0,0.08672]
[1776842591195,79.26,77845.81,0.0,0.9994,0.0,0.08672]
[1776842591297,79.26,77845.4,0.0,0.9994,0.0,0.08675]
[1776842597201,79.26,77844.73,0.0,0.9994,0.0,0.08681]
[1776842598656,79.26,77844.73,0.0,0.9994,0.0,0.08681]
[1776842598696,79.26,77844.73,0.0,0.9994,0.0,0.08681]
[1776842598657,79.26,77845.7,0.0,0.9994,0.0,0.08673]
[1776842601230,79.26,77848.15,0.0,0.9994,0.0,0.08652]
[1776842602237,79.26,77850.82,0.0,0.9994,0.0,0.08629]
[1776842603576,79.26,77850.82,0.0,0.9994,0.0,0.08629]
[1776842603695,79.26,77850.82,0.0,0.9994,0.0,0.08629]
[1776842603676,79.26,77851.5,0.0,0.9994,0.0,0.08624]
[1776842605144,79.26,77851.51,0.0,0.9994,0.0,0.08624]
[1776842605200,79.26,77851.51,0.0,0.9994,0.0,0.08624]
[1776842606265,79.26,77856.77,0.0,0.99941,0.0,0.08579]
[1776842607272,79.26,77862.85,0.0,0.99941,0.0,0.08528]
[1776842608279,79.26,77868.21,0.0,0.99941,0.0,0.08484]
[1776842609286,79.26,77871.37,0.0,0.99942,0.0,0.08458]
[1776842611300,79.26,77870.75,0.0,0.99942,0.0,0.0843]
[1776842612812,79.26,77869.54,0.0,0.99942,0.0,0.0844]
[1776842612946,79.26,77869.54,0.0,0.99942,0.0,0.0844]
[1776842613700,79.26,77869.54,0.0,0.99942,0.0,0.0844]
[1776842613314,79.26,77868.87,0.0,0.99942,0.0,0.08446]
[1776842613938,79.26,77868.87,0.0,0.99942,0.0,0.08446]
[1776842619356,79.26,77867.98,0.0,0.99942,0.0,0.08453]
[1776842621370,79.26,77861.53,0.0,0.99941,0.0,0.08507]
[1776842622377,79.26,77858.44,0.0,0.99941,0.0,0.08532]
[1776842624237,79.26,77859.66,0.0,0.99941,0.0,0.08522]
[1776842624393,79.26,77859.0,0.0,0.99941,0.0,0.08528]
[1776842625845,79.26,77860.23,0.0,0.99941,0.0,0.08517]
[1776842625915,79.26,77860.23,0.0,0.99941,0.0,0.08517]
[1776842626048,79.26,77860.23,0.0,0.99941,0.0,0.08517]
[1776842626406,79.26,77867.77,0.0,0.99942,0.0,0.08455]
[1776842628418,79.26,77871.41,0.0,0.99942,0.0,0.08425]
[1776842630296,79.26,77870.93,0.0,0.99942,0.0,0.08429]
[1776842630441,79.26,77870.93,0.0,0.99942,0.0,0.08429]
[1776842630502,79.26,77872.06,0.0,0.99942,0.0,0.08419]
[1776842633453,79.26,77878.22,0.0,0.99942,0.0,0.08369]
[1776842634461,79.26,77885.23,0.0,0.99943,0.0,0.08311]
[1776842636476,79.26,77893.39,0.0,0.99943,0.0,0.08245]
[1776842637483,79.26,77895.96,0.0,0.99943,0.0,0.08224]
[1776842638490,79.26,77898.21,0.0,0.99944,0.0,0.08206]
[1776842639497,79.26,77893.63,0.0,0.99943,0.0,0.08243]
[1776842640503,79.26,77888.04,0.0,0.99943,0.0,0.08288]
[1776842643525,79.26,77893.39,0.0,0.99943,0.0,0.08245]
[1776842644532,79.26,77898.87,0.0,0.99944,0.0,0.08201]
[1776842647060,79.26,77899.6,0.0,0.99944,0.0,0.08195]
[1776842647189,79.26,77899.6,0.0,0.99944,0.0,0.08195]
[1776842651776,79.26,77899.76,0.0,0.99944,0.0,0.08193]
[1776842651943,79.26,77899.43,0.0,0.99944,0.0,0.08196]
[1776842652262,79.26,77899.43,0.0,0.99944,0.0,0.08196]
[1776842652436,79.26,77899.43,0.0,0.99944,0.0,0.08196]
[1776842652589,79.26,77899.62,0.0,0.99944,0.0,0.08195]
[1776842657623,79.26,77899.69,0.0,0.99944,0.0,0.08194]
[1776842658799,79.26,77899.69,0.0,0.99944,0.0,0.08194]
[1776842658942,79.26,77900.34,0.0,0.99944,0.0,0.08189]
[1776842659187,79.26,77900.34,0.0,0.99944,0.0,0.08189]
[1776842659435,79.26,77900.34,0.0,0.99944,0.0,0.08189]
[1776842659638,79.26,77899.04,0.0,0.99944,0.0,0.08199]
[1776842664673,79.26,77903.91,0.0,0.99944,0.0,0.0816]
[1776842665680,79.26,77915.6,0.0,0.99945,0.0,0.08067]
[1776842666686,79.26,77919.87,0.0,0.99945,0.0,0.08033]
[1776842666908,79.26,77919.87,0.0,0.99945,0.0,0.08033]
[1776842666942,79.26,77919.87,0.0,0.99945,0.0,0.08033]
[1776842667694,79.26,77922.52,0.0,0.99945,0.0,0.08012]
[1776842670134,79.26,77922.63,0.0,0.99945,0.0,0.08011]
[1776842670192,79.26,77922.63,0.0,0.99945,0.0,0.08011]
[1776842672729,79.26,77930.32,0.0,0.99946,0.0,0.0792]
[1776842677764,79.26,77928.22,0.0,0.99946,0.0,0.07936]
[1776842678770,79.26,77925.32,0.0,0.99945,0.0,0.07959]
[1776842679382,79.26,77925.32,0.0,0.99945,0.0,0.07959]
[1776842679448,79.26,77925.32,0.0,0.99945,0.0,0.07959]
[1776842679778,79.26,77926.35,0.0,0.99945,0.0,0.07951]
[1776842681814,79.26,77925.99,0.0,0.99945,0.0,0.07954]
[1776842681936,79.26,77924.99,0.0,0.99945,0.0,0.07962]
[1776842684813,79.26,77918.93,0.0,0.99945,0.0,0.08009]
[1776842685820,79.26,77907.56,0.0,0.99944,0.0,0.08099]
[1776842686827,79.26,77898.84,0.0,0.99944,0.0,0.08169]
[1776842687834,79.26,77892.91,0.0,0.99943,0.0,0.08217]
[1776842691702,79.26,77892.1,0.0,0.99943,0.0,0.08223]
[1776842691863,79.26,77892.95,0.0,0.99943,0.0,0.08216]
[1776842691939,79.26,77892.95,0.0,0.99943,0.0,0.08216]
[1776842692278,79.26,77892.95,0.0,0.99943,0.0,0.08216]
[1776842692435,79.26,77892.95,0.0,0.99943,0.0,0.08216]
[1776842696446,79.26,77893.16,0.0,0.99943,0.0,0.08215]
[1776842696690,79.26,77893.16,0.0,0.99943,0.0,0.08215]
[1776842696791,79.26,77893.0,0.0,0.99943,0.0,0.08216]
[1776842700508,79.26,77893.6,0.0,0.99943,0.0,0.08211]
[1776842700691,79.26,77893.6,0.0,0.99943,0.0,0.08211]
[1776842702940,79.26,77897.16,0.0,0.99944,0.0,0.08183]
[1776842705004,79.26,77898.19,0.0,0.99944,0.0,0.08174]
[1776842705192,79.26,77898.19,0.0,0.99944,0.0,0.08174]
[1776842705711,79.26,77898.19,0.0,0.99944,0.0,0.08174]
[1776842705789,79.26,77899.57,0.0,0.99944,0.0,0.08163]
[1776842705936,79.26,77899.57,0.0,0.99944,0.0,0.08163]
[1776842706967,79.26,77903.37,0.0,0.99944,0.0,0.08133]
[1776842713256,79.26,77902.57,0.0,0.99944,0.0,0.08139]
[1776842713437,79.26,77902.57,0.0,0.99944,0.0,0.08139]
[1776842713761,79.26,77902.57,0.0,0.99944,0.0,0.08139]
[1776842713789,79.26,77903.51,0.0,0.99944,0.0,0.08132]
[1776842713937,79.26,77903.51,0.0,0.99944,0.0,0.08132]
[1776842719052,79.26,77904.45,0.0,0.99944,0.0,0.08124]
[1776842723874,79.26,77904.37,0.0,0.99944,0.0,0.08125]
[1776842723942,79.26,77902.73,0.0,0.99944,0.0,0.08138]
[1776842724283,79.26,77902.73,0.0,0.99944,0.0,0.08138]
[1776842724435,79.26,77902.73,0.0,0.99944,0.0,0.08138]
[1776842724536,79.26,77903.71,0.0,0.99944,0.0,0.0813]
[1776842730129,79.26,77903.3,0.0,0.99944,0.0,0.08133]
[1776842732143,79.26,77903.07,0.0,0.99944,0.0,0.08104]
[1776842734995,79.26,77903.3,0.0,0.99944,0.0,0.08102]
[1776842735192,79.26,77903.3,0.0,0.99944,0.0,0.08102]
[1776842735301,79.26,77903.3,0.0,0.99944,0.0,0.08102]
[1776842735436,79.26,77903.3,0.0,0.99944,0.0,0.08102]
[1776842735537,79.26,77901.29,0.0,0.99944,0.0,0.08118]
[1776842738823,79.26,77900.11,0.0,0.99944,0.0,0.08127]
[1776842738937,79.26,77900.11,0.0,0.99944,0.0,0.08127]
[1776842745234,79.26,77900.33,0.0,0.99944,0.0,0.08125]
[1776842746068,79.26,77900.33,0.0,0.99944,0.0,0.08125]
[1776842746215,79.26,77900.33,0.0,0.99944,0.0,0.08125]
[1776842746453,79.26,77900.33,0.0,0.99944,0.0,0.08125]
[1776842746695,79.26,77900.33,0.0,0.99944,0.0,0.08125]
[1776842746796,79.26,77899.43,0.0,0.99944,0.0,0.08133]
[1776842752284,79.26,77899.98,0.0,0.99944,0.0,0.08128]
[1776842754096,79.26,77899.91,0.0,0.99944,0.0,0.08129]
[1776842754196,79.26,77899.91,0.0,0.99944,0.0,0.08129]
[1776842754866,79.26,77899.91,0.0,0.99944,0.0,0.08129]
[1776842754937,79.26,77899.91,0.0,0.99944,0.0,0.08129]
[1776842754908,79.26,77898.21,0.0,0.99944,0.0,0.08142]
[1776842758326,79.26,77896.35,0.0,0.99944,0.0,0.08157]
[1776842759442,79.26,77896.35,0.0,0.99944,0.0,0.08157]
[1776842759691,79.26,77896.35,0.0,0.99944,0.0,0.08157]
[1776842759726,79.26,77896.35,0.0,0.99944,0.0,0.08157]
[1776842759940,79.26,77896.35,0.0,0.99944,0.0,0.08157]
[1776842759827,79.26,77897.16,0.0,0.99944,0.0,0.08151]
[1776842763191,79.26,77896.02,0.0,0.99944,0.0,0.0816]
[1776842763361,79.26,77895.9,0.0,0.99944,0.0,0.08161]
[1776842767389,79.26,77889.84,0.0,0.99943,0.0,0.0821]
[1776842768887,79.26,77889.84,0.0,0.99943,0.0,0.0821]
[1776842768937,79.26,77889.84,0.0,0.99943,0.0,0.0821]
[1776842768960,79.26,77886.28,0.0,0.99943,0.0,0.08238]
[1776842769452,79.26,77886.28,0.0,0.99943,0.0,0.08238]
[1776842769688,79.26,77886.28,0.0,0.99943,0.0,0.08238]
[1776842769789,79.26,77883.95,0.0,0.99943,0.0,0.08257]
[1776842770410,79.26,77879.9,0.0,0.99943,0.0,0.0829]
[1776842771417,79.26,77876.36,0.0,0.99943,0.0,0.08319]
[1776842774673,79.26,77875.41,0.0,0.99943,0.0,0.08327]
[1776842774689,79.26,77875.41,0.0,0.99943,0.0,0.08327]
[1776842777446,79.26,77873.93,0.0,0.99943,0.0,0.08339]
[1776842777700,79.26,77873.93,0.0,0.99943,0.0,0.08339]
[1776842777787,79.26,77873.21,0.0,0.99942,0.0,0.08345]
[1776842779121,79.26,77872.89,0.0,0.99942,0.0,0.08347]
[1776842779198,79.26,77872.89,0.0,0.99942,0.0,0.08347]
[1776842784508,79.26,77874.33,0.0,0.99943,0.0,0.08336]
[1776842785517,79.26,77876.74,0.0,0.99943,0.0,0.08316]
[1776842786524,79.26,77886.19,0.0,0.99943,0.0,0.08239]
[1776842787344,79.26,77886.19,0.0,0.99943,0.0,0.08239]
[1776842787439,79.26,77886.19,0.0,0.99943,0.0,0.08239]
[1776842787533,79.26,77883.69,0.0,0.99943,0.0,0.08259]
[1776842788758,79.26,77883.69,0.0,0.99943,0.0,0.08259]
[1776842788793,79.26,77866.98,0.0,0.99942,0.0,0.08396]
[1776842789545,79.26,77853.66,0.0,0.99941,0.0,0.08506]
[1776842790552,79.26,77848.96,0.0,0.99941,0.0,0.08546]
[1776842791559,79.26,77849.05,0.0,0.99941,0.0,0.08512]
[1776842792811,79.26,77849.05,0.0,0.99941,0.0,0.08512]
[1776842792864,79.26,77852.1,0.0,0.99941,0.0,0.08487]
[1776842793573,79.26,77854.32,0.0,0.99942,0.0,0.08468]
[1776842798608,79.26,77855.06,0.0,0.99942,0.0,0.08462]
[1776842801801,79.26,77854.6,0.0,0.99942,0.0,0.08466]
[1776842801943,79.26,77854.6,0.0,0.99942,0.0,0.08466]
[1776842801902,79.26,77853.92,0.0,0.99941,0.0,0.08471]
[1776842802188,79.26,77853.92,0.0,0.99941,0.0,0.08471]
[1776842802447,79.26,77853.92,0.0,0.99941,0.0,0.08471]
[1776842802636,79.26,77853.98,0.0,0.99941,0.0,0.08471]
[1776842806690,79.26,77852.5,0.0,0.99941,0.0,0.08483]
[1776842806939,79.26,77852.5,0.0,0.99941,0.0,0.08483]
[1776842806961,79.26,77853.16,0.0,0.99941,0.0,0.08478]
[1776842807163,79.26,77853.16,0.0,0.99941,0.0,0.08478]
[1776842807189,79.26,77853.16,0.0,0.99941,0.0,0.08478]
[1776842812705,79.26,77853.17,0.0,0.99941,0.0,0.08478]
[1776842818748,79.26,77853.43,0.0,0.99941,0.0,0.08476]
[1776842820122,79.26,77852.52,0.0,0.99941,0.0,0.08483]
[1776842820198,79.26,77852.52,0.0,0.99941,0.0,0.08483]
[1776842821508,79.26,77852.15,0.0,0.99941,0.0,0.08486]
[1776842821687,79.26,77852.15,0.0,0.99941,0.0,0.08486]
[1776842821769,79.26,77851.23,0.0,0.99941,0.0,0.08494]
[1776842823783,79.26,77849.05,0.0,0.99941,0.0,0.08512]
[1776842825797,79.26,77847.05,0.0,0.99941,0.0,0.08529]
[1776842827070,79.26,77848.32,0.0,0.99941,0.0,0.08518]
[1776842827206,79.26,77848.32,0.0,0.99941,0.0,0.08518]
[1776842828817,79.26,77850.75,0.0,0.99941,0.0,0.08498]
[1776842829888,79.26,77850.75,0.0,0.99941,0.0,0.08498]
[1776842829942,79.26,77850.75,0.0,0.99941,0.0,0.08498]
[1776842829934,79.26,77852.63,0.0,0.99941,0.0,0.08482]
[1776842830832,79.26,77855.02,0.0,0.99942,0.0,0.08462]
[1776842831434,79.26,77855.02,0.0,0.99942,0.0,0.08462]
[1776842831692,79.26,77855.02,0.0,0.99942,0.0,0.08462]
[1776842831839,79.26,77855.4,0.0,0.99942,0.0,0.08459]
[1776842834836,79.26,77854.4,0.0,0.99942,0.0,0.08467]
[1776842834942,79.26,77854.4,0.0,0.99942,0.0,0.08467]
[1776842840902,79.26,77857.92,0.0,0.99942,0.0,0.08438]
[1776842841576,79.26,77857.92,0.0,0.99942,0.0,0.08438]
[1776842841690,79.26,77857.92,0.0,0.99942,0.0,0.08438]
[1776842841909,79.26,77861.64,0.0,0.99942,0.0,0.08408]
[1776842842242,79.26,77861.64,0.0,0.99942,0.0,0.08408]
[1776842842442,79.26,77861.64,0.0,0.99942,0.0,0.08408]
[1776842848958,79.26,77861.69,0.0,0.99942,0.0,0.08407]
[1776842851979,79.26,77860.7,0.0,0.99942,0.0,0.08383]
[1776842853930,79.26,77860.48,0.0,0.99942,0.0,0.08385]
[1776842853937,79.26,77860.48,0.0,0.99942,0.0,0.08385]
[1776842853992,79.26,77858.92,0.0,0.99942,0.0,0.08397]
[1776842854502,79.26,77858.92,0.0,0.99942,0.0,0.08397]
[1776842854691,79.26,77858.92,0.0,0.99942,0.0,0.08397]
[1776842857015,79.26,77855.78,0.0,0.99942,0.0,0.08423]
[1776842858022,79.26,77854.25,0.0,0.99942,0.0,0.08436]
[1776842863019,79.26,77854.06,0.0,0.99942,0.0,0.08438]
[1776842863056,79.26,77853.84,0.0,0.99942,0.0,0.08439]
[1776842863188,79.26,77853.84,0.0,0.99942,0.0,0.08439]
[1776842863907,79.26,77853.84,0.0,0.99942,0.0,0.08439]
[1776842863940,79.26,77853.84,0.0,0.99942,0.0,0.08439]
[1776842864063,79.26,77852.17,0.0,0.99942,0.0,0.08453]
[1776842867522,79.26,77851.67,0.0,0.99942,0.0,0.08457]
[1776842867688,79.26,77851.67,0.0,0.99942,0.0,0.08457]
[1776842867789,79.26,77848.74,0.0,0.99941,0.0,0.08482]
[1776842868944,79.26,77848.74,0.0,0.99941,0.0,0.08482]
[1776842868998,79.26,77853.25,0.0,0.99942,0.0,0.08444]
[1776842869188,79.26,77853.25,0.0,0.99942,0.0,0.08444]
[1776842869203,79.26,77857.82,0.0,0.99942,0.0,0.08406]
[1776842873890,79.26,77857.33,0.0,0.99942,0.0,0.08411]
[1776842873941,79.26,77857.33,0.0,0.99942,0.0,0.08411]
[1776842875519,79.26,77858.45,0.0,0.99942,0.0,0.08401]
[1776842875690,79.26,77858.45,0.0,0.99942,0.0,0.08401]
[1776842875731,79.26,77858.95,0.0,0.99942,0.0,0.08397]
[1776842881183,79.26,77859.4,0.0,0.99942,0.0,0.08393]
[1776842886288,79.26,77860.0,0.0,0.99942,0.0,0.08388]
[1776842886439,79.26,77860.0,0.0,0.99942,0.0,0.08388]
[1776842888232,79.26,77864.24,0.0,0.99942,0.0,0.08354]
[1776842889239,79.26,77869.37,0.0,0.99943,0.0,0.08312]
[1776842890362,79.26,77869.37,0.0,0.99943,0.0,0.08312]
[1776842890439,79.26,77869.37,0.0,0.99943,0.0,0.08312]
[1776842890459,79.26,77872.6,0.0,0.99943,0.0,0.08285]
[1776842894274,79.26,77878.66,0.0,0.99943,0.0,0.08236]
[1776842895281,79.26,77884.18,0.0,0.99944,0.0,0.08191]
[1776842897483,79.26,77884.16,0.0,0.99944,0.0,0.08192]
[1776842897544,79.26,77884.14,0.0,0.99944,0.0,0.08192]
[1776842898133,79.26,77884.14,0.0,0.99944,0.0,0.08192]
[1776842898461,79.26,77884.14,0.0,0.99944,0.0,0.08192]
[1776842898478,79.26,77884.03,0.0,0.99944,0.0,0.08193]
[1776842904343,79.26,77883.96,0.0,0.99944,0.0,0.08193]
[1776842906348,79.26,77883.15,0.0,0.99944,0.0,0.082]
[1776842906438,79.26,77883.15,0.0,0.99944,0.0,0.082]
[1776842909471,79.26,77883.03,0.0,0.99944,0.0,0.08201]
[1776842909690,79.26,77883.03,0.0,0.99944,0.0,0.08201]
[1776842909790,79.26,77883.45,0.0,0.99944,0.0,0.08197]
[1776842911392,79.26,77883.33,0.0,0.99944,0.0,0.08166]
[1776842912191,79.26,77883.33,0.0,0.99944,0.0,0.08166]
[1776842912437,79.26,77883.33,0.0,0.99944,0.0,0.08166]
[1776842918442,79.26,77877.31,0.0,0.99943,0.0,0.08215]
[1776842920016,79.26,77877.31,0.0,0.99943,0.0,0.08215]
[1776842920040,79.26,77869.44,0.0,0.99943,0.0,0.08279]
[1776842920190,79.26,77869.44,0.0,0.99943,0.0,0.08279]
[1776842922481,79.26,77860.48,0.0,0.99942,0.0,0.08352]
[1776842923590,79.26,77860.48,0.0,0.99942,0.0,0.08352]
[1776842923700,79.26,77860.48,0.0,0.99942,0.0,0.08352]
[1776842924294,79.26,77861.26,0.0,0.99942,0.0,0.08346]
[1776842924443,79.26,77861.26,0.0,0.99942,0.0,0.08346]
[1776842924495,79.26,77860.49,0.0,0.99942,0.0,0.08352]
[1776842929530,79.26,77860.35,0.0,0.99942,0.0,0.08353]
[1776842932976,79.26,77861.3,0.0,0.99942,0.0,0.08345]
[1776842933198,79.26,77861.95,0.0,0.99942,0.0,0.0834]
[1776842936579,79.26,77864.31,0.0,0.99943,0.0,0.08321]
[1776842937830,79.26,77864.31,0.0,0.99943,0.0,0.08321]
[1776842937940,79.26,77864.31,0.0,0.99943,0.0,0.08321]
[1776842938035,79.26,77868.5,0.0,0.99943,0.0,0.08286]
[1776842939837,79.26,77870.11,0.0,0.99943,0.0,0.08273]
[1776842939939,79.26,77870.11,0.0,0.99943,0.0,0.08273]
[1776842940041,79.26,77870.78,0.0,0.99943,0.0,0.08268]
[1776842944844,79.26,77871.95,0.0,0.99943,0.0,0.08258]
[1776842944940,79.26,77871.95,0.0,0.99943,0.0,0.08258]
[1776842948691,79.26,77872.23,0.0,0.99943,0.0,0.08256]
[1776842948942,79.26,77872.23,0.0,0.99943,0.0,0.08256]
[1776842949044,79.26,77871.26,0.0,0.99943,0.0,0.08264]
[1776842950542,79.26,77871.89,0.0,0.99943,0.0,0.08259]
[1776842950688,79.26,77871.89,0.0,0.99943,0.0,0.08259]
[1776842954158,79.26,77871.2,0.0,0.99943,0.0,0.08264]
[1776842954192,79.26,77870.93,0.0,0.99943,0.0,0.08267]
[1776842954705,79.26,77873.12,0.0,0.99943,0.0,0.08249]
[1776842959740,79.26,77873.99,0.0,0.99943,0.0,0.08242]
[1776842962706,79.26,77873.91,0.0,0.99943,0.0,0.08242]
[1776842962936,79.26,77873.91,0.0,0.99943,0.0,0.08242]
[1776842967796,79.26,77871.85,0.0,0.99943,0.0,0.08259]
[1776842968756,79.26,77871.85,0.0,0.99943,0.0,0.08259]
[1776842968944,79.26,77871.85,0.0,0.99943,0.0,0.08259]
[1776842970358,79.26,77870.57,0.0,0.99943,0.0,0.0827]
[1776842970442,79.26,77870.57,0.0,0.99943,0.0,0.0827]
[1776842971824,79.26,77869.54,0.0,0.99943,0.0,0.08246]
[1776842972440,79.26,77869.54,0.0,0.99943,0.0,0.08246]
[1776842972693,79.26,77869.54,0.0,0.99943,0.0,0.08246]
[1776842973837,79.26,77865.74,0.0,0.99943,0.0,0.08277]
[1776842977316,79.26,77866.04,0.0,0.99943,0.0,0.08274]
[1776842977441,79.26,77866.04,0.0,0.99943,0.0,0.08274]
[1776842977866,79.26,77865.75,0.0,0.99943,0.0,0.08277]
[1776842982901,79.26,77863.81,0.0,0.99943,0.0,0.08292]
[1776842987936,79.26,77863.31,0.0,0.99943,0.0,0.08297]
[1776842993441,79.26,77862.95,0.0,0.99943,0.0,0.08299]
[1776842993977,79.26,77859.65,0.0,0.99943,0.0,0.08326]
[1776842994948,79.26,77859.65,0.0,0.99943,0.0,0.08326]
[1776842995190,79.26,77859.65,0.0,0.99943,0.0,0.08326]
[1776842994985,79.26,77859.8,0.0,0.99943,0.0,0.08325]
[1776842997100,79.26,77859.0,0.0,0.99942,0.0,0.08332]
[1776842997184,79.26,77881.3,0.0,0.99944,0.0,0.08151]
[1776842998006,79.26,77901.1,0.0,0.99945,0.0,0.07993]
[1776842999013,79.26,77900.48,0.0,0.99945,0.0,0.07998]
[1776843000407,79.26,77901.18,0.0,0.99945,0.0,0.07993]
[1776843002439,79.26,77903.5,0.0,0.99945,0.0,0.07974]
[1776843008102,79.26,77903.3,0.0,0.99945,0.0,0.07976]
[1776843012130,79.26,77901.13,0.0,0.99945,0.0,0.07993]
[1776843013137,79.26,77897.13,0.0,0.99945,0.0,0.08025]
[1776843014144,79.26,77894.95,0.0,0.99945,0.0,0.08042]
[1776843016158,79.26,77892.77,0.0,0.99945,0.0,0.08059]
[1776843017165,79.26,77889.54,0.0,0.99944,0.0,0.08085]
[1776843017309,79.26,77889.54,0.0,0.99944,0.0,0.08085]
[1776843017438,79.26,77889.54,0.0,0.99944,0.0,0.08085]
[1776843018172,79.26,77887.24,0.0,0.99944,0.0,0.08103]
[1776843018781,79.26,77887.24,0.0,0.99944,0.0,0.08103]
[1776843018938,79.26,77887.24,0.0,0.99944,0.0,0.08103]
[1776843021194,79.26,77889.26,0.0,0.99944,0.0,0.08087]
[1776843022311,79.26,77888.67,0.0,0.99944,0.0,0.08092]
[1776843022445,79.26,77888.67,0.0,0.99944,0.0,0.08092]
[1776843023207,79.26,77883.55,0.0,0.99944,0.0,0.08133]
[1776843023568,79.26,77883.55,0.0,0.99944,0.0,0.08133]
[1776843023697,79.26,77883.55,0.0,0.99944,0.0,0.08133]
[1776843027667,79.26,77883.44,0.0,0.99944,0.0,0.08134]
[1776843027692,79.26,77883.44,0.0,0.99944,0.0,0.08134]
[1776843027908,79.26,77883.44,0.0,0.99944,0.0,0.08134]
[1776843027938,79.26,77883.44,0.0,0.99944,0.0,0.08134]
[1776843027944,79.26,77883.44,0.0,0.99944,0.0,0.08134]
[1776843032964,79.26,77885.36,0.0,0.99944,0.0,0.08087]
[1776843033079,79.26,77885.36,0.0,0.99944,0.0,0.08087]
[1776843033198,79.26,77885.36,0.0,0.99944,0.0,0.08087]
[1776843033181,79.26,77886.56,0.0,0.99944,0.0,0.08077]
[1776843038232,79.26,77885.21,0.0,0.99944,0.0,0.08088]
[1776843041022,79.26,77883.66,0.0,0.99944,0.0,0.081]
[1776843041189,79.26,77883.66,0.0,0.99944,0.0,0.081]
[1776843041247,79.26,77882.54,0.0,0.99944,0.0,0.08109]
[1776843041333,79.26,77879.23,0.0,0.99944,0.0,0.08136]
[1776843042563,79.26,77879.23,0.0,0.99944,0.0,0.08136]
[1776843042688,79.26,77879.23,0.0,0.99944,0.0,0.08136]
[1776843046849,79.26,77880.3,0.0,0.99944,0.0,0.08127]
[1776843046940,79.26,77880.3,0.0,0.99944,0.0,0.08127]
[1776843047178,79.26,77880.3,0.0,0.99944,0.0,0.08127]
[1776843047194,79.26,77880.3,0.0,0.99944,0.0,0.08127]
[1776843047204,79.26,77880.65,0.0,0.99944,0.0,0.08124]
[1776843052414,79.26,77880.52,0.0,0.99944,0.0,0.08125]
[1776843053701,79.26,77880.52,0.0,0.99944,0.0,0.08125]
[1776843053939,79.26,77880.52,0.0,0.99944,0.0,0.08125]
[1776843054175,79.26,77880.52,0.0,0.99944,0.0,0.08125]
[1776843054188,79.26,77880.52,0.0,0.99944,0.0,0.08125]
[1776843054212,79.26,77879.46,0.0,0.99944,0.0,0.08134]
[1776843057449,79.26,77876.9,0.0,0.99944,0.0,0.08154]
[1776843058759,79.26,77876.9,0.0,0.99944,0.0,0.08154]
[1776843058882,79.26,77876.9,0.0,0.99944,0.0,0.08154]
[1776843058937,79.26,77876.9,0.0,0.99944,0.0,0.08154]
[1776843058980,79.26,77876.43,0.0,0.99944,0.0,0.08158]
[1776843059463,79.26,77872.67,0.0,0.99944,0.0,0.08188]
[1776843064903,79.26,77870.8,0.0,0.99943,0.0,0.08204]
[1776843064944,79.26,77870.8,0.0,0.99943,0.0,0.08204]
[1776843065253,79.26,77870.8,0.0,0.99943,0.0,0.08204]
[1776843065042,79.26,77868.55,0.0,0.99943,0.0,0.08222]
[1776843065438,79.26,77868.55,0.0,0.99943,0.0,0.08222]
[1776843066515,79.26,77872.77,0.0,0.99944,0.0,0.08188]
[1776843067522,79.26,77877.66,0.0,0.99944,0.0,0.08148]
[1776843073203,79.26,77877.78,0.0,0.99944,0.0,0.08147]
[1776843073212,79.26,77877.37,0.0,0.99944,0.0,0.08151]
[1776843073415,79.26,77877.37,0.0,0.99944,0.0,0.08151]
[1776843073439,79.26,77877.37,0.0,0.99944,0.0,0.08151]
[1776843076044,79.26,77877.55,0.0,0.99944,0.0,0.08149]
[1776843076139,79.26,77877.55,0.0,0.99944,0.0,0.08149]
[1776843076189,79.26,77877.55,0.0,0.99944,0.0,0.08149]
[1776843076289,79.26,77875.15,0.0,0.99944,0.0,0.08168]
[1776843076585,79.26,77870.58,0.0,0.99943,0.0,0.08205]
[1776843079860,79.26,77868.73,0.0,0.99943,0.0,0.0822]
[1776843079932,79.26,77868.73,0.0,0.99943,0.0,0.0822]
[1776843079939,79.26,77868.73,0.0,0.99943,0.0,0.0822]
[1776843080193,79.26,77868.73,0.0,0.99943,0.0,0.0822]
[1776843080293,79.26,77868.06,0.0,0.99943,0.0,0.08226]
[1776843080615,79.26,77866.1,0.0,0.99943,0.0,0.08242]
[1776843085416,79.26,77866.26,0.0,0.99943,0.0,0.0824]
[1776843085439,79.26,77866.26,0.0,0.99943,0.0,0.0824]
[1776843089764,79.26,77865.37,0.0,0.99943,0.0,0.08248]
[1776843089938,79.26,77865.37,0.0,0.99943,0.0,0.08248]
[1776843090039,79.26,77865.25,0.0,0.99943,0.0,0.08249]
[1776843092298,79.26,77864.88,0.0,0.99943,0.0,0.08252]
[1776843091693,79.26,77861.36,0.0,0.99943,0.0,0.08248]
[1776843092442,79.26,77861.36,0.0,0.99943,0.0,0.08248]
[1776843095721,79.26,77858.04,0.0,0.99943,0.0,0.08275]
[1776843096718,79.26,77858.04,0.0,0.99943,0.0,0.08275]
[1776843096884,79.26,77858.04,0.0,0.99943,0.0,0.08275]
[1776843096940,79.26,77858.04,0.0,0.99943,0.0,0.08275]
[1776843096944,79.26,77857.38,0.0,0.99943,0.0,0.0828]
[1776843102770,79.26,77857.31,0.0,0.99943,0.0,0.08281]
[1776843103972,79.26,77857.31,0.0,0.99943,0.0,0.08281]
[1776843104197,79.26,77857.31,0.0,0.99943,0.0,0.08281]
[1776843104265,79.26,77857.31,0.0,0.99943,0.0,0.08281]
[1776843104295,79.26,77857.31,0.0,0.99943,0.0,0.08281]
[1776843104441,79.26,77857.31,0.0,0.99943,0.0,0.08281]
[1776843108501,79.26,77854.95,0.0,0.99943,0.0,0.083]
[1776843108692,79.26,77854.95,0.0,0.99943,0.0,0.083]
[1776843109824,79.26,77854.49,0.0,0.99943,0.0,0.08304]
[1776843109938,79.26,77854.49,0.0,0.99943,0.0,0.08304]
[1776843110039,79.26,77859.41,0.0,0.99943,0.0,0.08264]
[1776843110829,79.26,77864.77,0.0,0.99943,0.0,0.0822]
[1776843111944,79.26,77864.77,0.0,0.99943,0.0,0.0822]
[1776843112192,79.26,77864.77,0.0,0.99943,0.0,0.0822]
[1776843112282,79.26,77867.57,0.0,0.99943,0.0,0.08198]
[1776843112843,79.26,77871.29,0.0,0.99944,0.0,0.08168]
[1776843113850,79.26,77873.09,0.0,0.99944,0.0,0.08153]
[1776843116827,79.26,77872.51,0.0,0.99944,0.0,0.08158]
[1776843116872,79.26,77872.51,0.0,0.99944,0.0,0.08158]
[1776843116939,79.26,77872.51,0.0,0.99944,0.0,0.08158]
[1776843117038,79.26,77871.17,0.0,0.99944,0.0,0.08169]
[1776843123920,79.26,77870.36,0.0,0.99944,0.0,0.08175]
[1776843125017,79.26,77870.36,0.0,0.99944,0.0,0.08175]
[1776843125207,79.26,77870.36,0.0,0.99944,0.0,0.08175]
[1776843125282,79.26,77873.42,0.0,0.99944,0.0,0.08151]
[1776843125934,79.26,77889.64,0.0,0.99945,0.0,0.08021]
[1776843126941,79.26,77898.98,0.0,0.99945,0.0,0.07948]
[1776843127948,79.26,77905.18,0.0,0.99946,0.0,0.07899]
[1776843129809,79.26,77905.12,0.0,0.99946,0.0,0.07899]
[1776843129941,79.26,77905.12,0.0,0.99946,0.0,0.07899]
[1776843134998,79.26,77909.3,0.0,0.99946,0.0,0.07867]
[1776843139829,79.26,77909.34,0.0,0.99946,0.0,0.07867]
[1776843139939,79.26,77909.34,0.0,0.99946,0.0,0.07867]
[1776843140034,79.26,77909.5,0.0,0.99946,0.0,0.07865]
[1776843140385,79.26,77909.5,0.0,0.99946,0.0,0.07865]
[1776843140445,79.26,77909.5,0.0,0.99946,0.0,0.07865]
[1776843145069,79.26,77907.86,0.0,0.99946,0.0,0.07878]
[1776843146131,79.26,77907.86,0.0,0.99946,0.0,0.07878]
[1776843146191,79.26,77907.86,0.0,0.99946,0.0,0.07878]
[1776843146289,79.26,77905.58,0.0,0.99946,0.0,0.07896]
[1776843148891,79.26,77904.52,0.0,0.99946,0.0,0.07904]
[1776843148937,79.26,77904.52,0.0,0.99946,0.0,0.07904]
[1776843149097,79.26,77905.18,0.0,0.99946,0.0,0.07899]
[1776843154132,79.26,77906.02,0.0,0.99946,0.0,0.07861]
[1776843156536,79.26,77905.8,0.0,0.99946,0.0,0.07863]
[1776843156697,79.26,77905.8,0.0,0.99946,0.0,0.07863]
[1776843162188,79.26,77905.08,0.0,0.99946,0.0,0.07869]
[1776843162452,79.26,77905.08,0.0,0.99946,0.0,0.07869]
[1776843162694,79.26,77905.08,0.0,0.99946,0.0,0.07869]
[1776843162846,79.26,77905.08,0.0,0.99946,0.0,0.07869]
[1776843162942,79.26,77905.08,0.0,0.99946,0.0,0.07869]
[1776843163195,79.26,77905.28,0.0,0.99946,0.0,0.07867]
[1776843169341,79.26,77905.08,0.0,0.99946,0.0,0.07869]
[1776843169346,79.26,77904.72,0.0,0.99946,0.0,0.07872]
[1776843169436,79.26,77904.72,0.0,0.99946,0.0,0.07872]
[1776843169702,79.26,77904.72,0.0,0.99946,0.0,0.07872]
[1776843169945,79.26,77904.72,0.0,0.99946,0.0,0.07872]
[1776843170244,79.26,77904.3,0.0,0.99946,0.0,0.07875]
[1776843177293,79.26,77904.44,0.0,0.99946,0.0,0.07874]
[1776843181321,79.26,77913.7,0.0,0.99946,0.0,0.07802]
[1776843182014,79.26,77913.7,0.0,0.99946,0.0,0.07802]
[1776843182189,79.26,77913.7,0.0,0.99946,0.0,0.07802]
[1776843182328,79.26,77914.21,0.0,0.99946,0.0,0.07798]
[1776843182819,79.26,77914.21,0.0,0.99946,0.0,0.07798]
[1776843182939,79.26,77914.21,0.0,0.99946,0.0,0.07798]
[1776843183335,79.26,77908.98,0.0,0.99946,0.0,0.07838]
[1776843187855,79.26,77909.49,0.0,0.99946,0.0,0.07835]
[1776843187942,79.26,77909.49,0.0,0.99946,0.0,0.07835]
[1776843190942,79.26,77909.99,0.0,0.99946,0.0,0.07831]
[1776843191194,79.26,77909.99,0.0,0.99946,0.0,0.07831]
[1776843191391,79.26,77909.52,0.0,0.99946,0.0,0.07834]
[1776843193206,79.26,77908.76,0.0,0.99946,0.0,0.0784]
[1776843193436,79.26,77907.78,0.0,0.99946,0.0,0.07848]
[1776843198408,79.26,77907.22,0.0,0.99946,0.0,0.07852]
[1776843198436,79.26,77907.08,0.0,0.99946,0.0,0.07853]
[1776843198665,79.26,77907.08,0.0,0.99946,0.0,0.07853]
[1776843198693,79.26,77907.08,0.0,0.99946,0.0,0.07853]
[1776843198702,79.26,77909.01,0.0,0.99946,0.0,0.07838]
[1776843199446,79.26,77910.89,0.0,0.99946,0.0,0.07824]
[1776843201461,79.26,77909.35,0.0,0.99946,0.0,0.07836]
[1776843202828,79.26,77909.35,0.0,0.99946,0.0,0.07836]
[1776843202939,79.26,77909.35,0.0,0.99946,0.0,0.07836]
[1776843203038,79.26,77907.85,0.0,0.99946,0.0,0.07847]
[1776843203435,79.26,77907.85,0.0,0.99946,0.0,0.07847]
[1776843203582,79.26,77908.31,0.0,0.99946,0.0,0.07844]
[1776843204481,79.26,77906.81,0.0,0.99946,0.0,0.07855]
[1776843205489,79.26,77895.14,0.0,0.99945,0.0,0.07946]
[1776843206690,79.26,77895.14,0.0,0.99945,0.0,0.07946]
[1776843206942,79.26,77895.14,0.0,0.99945,0.0,0.07946]
[1776843207038,79.26,77885.37,0.0,0.99945,0.0,0.08024]
[1776843208510,79.26,77883.88,0.0,0.99945,0.0,0.08035]
[1776843211357,79.26,77883.88,0.0,0.99945,0.0,0.08035]
[1776843210524,79.26,77885.66,0.0,0.99945,0.0,0.08021]
[1776843211443,79.26,77885.66,0.0,0.99945,0.0,0.08021]
[1776843211820,79.26,77885.66,0.0,0.99945,0.0,0.08021]
[1776843211939,79.26,77885.66,0.0,0.99945,0.0,0.08021]
[1776843212040,79.26,77888.45,0.0,0.99945,0.0,0.07968]
[1776843213545,79.26,77886.72,0.0,0.99945,0.0,0.07981]
[1776843215559,79.26,77881.44,0.0,0.99945,0.0,0.08023]
[1776843218224,79.26,77881.48,0.0,0.99945,0.0,0.08023]
[1776843218443,79.26,77881.56,0.0,0.99945,0.0,0.08022]
[1776843223615,79.26,77881.36,0.0,0.99945,0.0,0.08024]
[1776843228447,79.26,77881.05,0.0,0.99945,0.0,0.08026]
[1776843228519,79.26,77881.05,0.0,0.99945,0.0,0.08026]
[1776843228690,79.26,77881.05,0.0,0.99945,0.0,0.08026]
[1776843228693,79.26,77879.88,0.0,0.99945,0.0,0.08036]
[1776843234816,79.26,77881.49,0.0,0.99945,0.0,0.08023]
[1776843234938,79.26,77881.49,0.0,0.99945,0.0,0.08023]
[1776843235034,79.26,77883.68,0.0,0.99945,0.0,0.08005]
[1776843235821,79.26,77883.68,0.0,0.99945,0.0,0.08005]
[1776843235946,79.26,77883.68,0.0,0.99945,0.0,0.08005]
[1776843236028,79.26,77885.11,0.0,0.99945,0.0,0.07994]
[1776843236706,79.26,77890.84,0.0,0.99945,0.0,0.07949]
[1776843241279,79.26,77891.02,0.0,0.99945,0.0,0.07948]
[1776843241434,79.26,77891.02,0.0,0.99945,0.0,0.07948]
[1776843247783,79.26,77891.84,0.0,0.99945,0.0,0.07941]
[1776843248791,79.26,77896.91,0.0,0.99946,0.0,0.07901]
[1776843250311,79.26,77896.91,0.0,0.99946,0.0,0.07901]
[1776843250437,79.26,77896.91,0.0,0.99946,0.0,0.07901]
[1776843250405,79.26,77902.44,0.0,0.99946,0.0,0.07858]
[1776843251193,79.26,77902.44,0.0,0.99946,0.0,0.07858]
[1776843251438,79.26,77902.44,0.0,0.99946,0.0,0.07858]
[1776843251455,79.26,77905.9,0.0,0.99946,0.0,0.07831]
[1776843253826,79.26,77903.43,0.0,0.99946,0.0,0.07851]
[1776843258861,79.26,77902.64,0.0,0.99946,0.0,0.07857]
[1776843260446,79.26,77902.64,0.0,0.99946,0.0,0.07857]
[1776843260692,79.26,77902.59,0.0,0.99946,0.0,0.07857]
[1776843265915,79.26,77902.26,0.0,0.99946,0.0,0.0786]
[1776843270950,79.26,77902.14,0.0,0.99946,0.0,0.07861]
[1776843271957,79.26,77902.16,0.0,0.99946,0.0,0.0783]
[1776843276110,79.26,77902.08,0.0,0.99946,0.0,0.0783]
[1776843276189,79.26,77902.08,0.0,0.99946,0.0,0.0783]
[1776843276201,79.26,77897.67,0.0,0.99946,0.0,0.07864]
[1776843276872,79.26,77897.67,0.0,0.99946,0.0,0.07864]
[1776843276938,79.26,77897.67,0.0,0.99946,0.0,0.07864]
[1776843276992,79.26,77899.03,0.0,0.99946,0.0,0.07854]
[1776843279964,79.26,77900.77,0.0,0.99946,0.0,0.0784]
[1776843280194,79.26,77900.77,0.0,0.99946,0.0,0.0784]
[1776843284254,79.26,77902.85,0.0,0.99946,0.0,0.07824]
[1776843287352,79.26,77902.52,0.0,0.99946,0.0,0.07827]
[1776843287440,79.26,77902.52,0.0,0.99946,0.0,0.07827]
[1776843288027,79.26,77901.89,0.0,0.99946,0.0,0.07832]
[1776843288189,79.26,77901.89,0.0,0.99946,0.0,0.07832]
[1776843288288,79.26,77901.91,0.0,0.99946,0.0,0.07832]
[1776843292158,79.26,77901.47,0.0,0.99946,0.0,0.07835]
[1776843292189,79.26,77901.47,0.0,0.99946,0.0,0.07835]
[1776843292290,79.26,77895.53,0.0,0.99946,0.0,0.07881]
[1776843293108,79.26,77893.23,0.0,0.99946,0.0,0.07899]
[1776843297167,79.26,77900.88,0.0,0.99946,0.0,0.0784]
[1776843297647,79.26,77900.88,0.0,0.99946,0.0,0.0784]
[1776843297689,79.26,77900.88,0.0,0.99946,0.0,0.0784]
[1776843298503,79.26,77900.88,0.0,0.99946,0.0,0.0784]
[1776843298170,79.26,77908.74,0.0,0.99947,0.0,0.07779]
[1776843298695,79.26,77908.74,0.0,0.99947,0.0,0.07779]
[1776843299176,79.26,77908.08,0.0,0.99946,0.0,0.07784]
[1776843301309,79.26,77908.11,0.0,0.99946,0.0,0.07784]
[1776843301439,79.26,77908.11,0.0,0.99946,0.0,0.07784]
[1776843303205,79.26,77920.15,0.0,0.99947,0.0,0.07691]
[1776843304211,79.26,77930.18,0.0,0.99948,0.0,0.07615]
[1776843305023,79.26,77930.18,0.0,0.99948,0.0,0.07615]
[1776843305200,79.26,77930.18,0.0,0.99948,0.0,0.07615]
[1776843305219,79.26,77930.3,0.0,0.99948,0.0,0.07614]
[1776843305540,79.26,77930.3,0.0,0.99948,0.0,0.07614]
[1776843305687,79.26,77930.3,0.0,0.99948,0.0,0.07614]
[1776843306226,79.26,77929.89,0.0,0.99948,0.0,0.07617]
[1776843310825,79.26,77931.51,0.0,0.99948,0.0,0.07605]
[1776843316296,79.26,77936.23,0.0,0.99948,0.0,0.0757]
[1776843317303,79.26,77940.54,0.0,0.99948,0.0,0.07537]
[1776843318310,79.26,77948.19,0.0,0.99949,0.0,0.0748]
[1776843319902,79.26,77950.18,0.0,0.99949,0.0,0.07465]
[1776843319942,79.26,77950.18,0.0,0.99949,0.0,0.07465]
[1776843320324,79.26,77951.39,0.0,0.99949,0.0,0.07456]
[1776843325359,79.26,77950.41,0.0,0.99949,0.0,0.07464]
[1776843330394,79.26,77950.68,0.0,0.99949,0.0,0.07462]
[1776843331400,79.26,77950.78,0.0,0.99949,0.0,0.07431]
[1776843336436,79.26,77952.79,0.0,0.99949,0.0,0.07416]
[1776843338450,79.26,77963.59,0.0,0.9995,0.0,0.07337]
[1776843339457,79.26,77969.54,0.0,0.9995,0.0,0.07294]
[1776843344492,79.26,77969.69,0.0,0.9995,0.0,0.07293]
[1776843349528,79.26,77971.57,0.0,0.9995,0.0,0.07279]
[1776843350535,79.26,77976.2,0.0,0.99951,0.0,0.07246]
[1776843355569,79.26,77975.5,0.0,0.9995,0.0,0.07251]
[1776843360606,79.26,77975.47,0.0,0.9995,0.0,0.07251]
[1776843364813,79.26,77975.97,0.0,0.9995,0.0,0.07247]
[1776843364943,79.26,77975.97,0.0,0.9995,0.0,0.07247]
[1776843369903,79.26,77974.52,0.0,0.9995,0.0,0.07258]
[1776843369938,79.26,77974.52,0.0,0.9995,0.0,0.07258]
[1776843370005,79.26,77973.28,0.0,0.9995,0.0,0.07267]
[1776843375711,79.26,77973.49,0.0,0.9995,0.0,0.07265]
[1776843377456,79.26,77968.0,0.0,0.9995,0.0,0.07305]
[1776843377725,79.26,77964.51,0.0,0.9995,0.0,0.0733]
[1776843382760,79.26,77962.99,0.0,0.9995,0.0,0.07342]
[1776843386501,79.26,77962.12,0.0,0.9995,0.0,0.07348]
[1776843388441,79.26,77961.68,0.0,0.9995,0.0,0.07351]
[1776843391823,79.26,77962.29,0.0,0.9995,0.0,0.07317]
[1776843395711,79.26,77962.15,0.0,0.9995,0.0,0.07318]
[1776843395937,79.26,77962.15,0.0,0.9995,0.0,0.07318]
[1776843395982,79.26,77962.04,0.0,0.9995,0.0,0.07319]
[1776843402165,79.26,77960.77,0.0,0.9995,0.0,0.07328]
[1776843402191,79.26,77960.77,0.0,0.9995,0.0,0.07328]
[1776843407258,79.26,77960.11,0.0,0.9995,0.0,0.07333]
[1776843407860,79.26,77960.31,0.0,0.9995,0.0,0.07332]
[1776843407941,79.26,77960.31,0.0,0.9995,0.0,0.07332]
[1776843408031,79.26,77960.29,0.0,0.9995,0.0,0.07332]
[1776843412768,79.26,77960.5,0.0,0.9995,0.0,0.0733]
[1776843412939,79.26,77960.5,0.0,0.9995,0.0,0.0733]
[1776843412970,79.26,77961.13,0.0,0.9995,0.0,0.07326]
[1776843416442,79.26,77960.56,0.0,0.9995,0.0,0.0733]
[1776843418005,79.26,77956.2,0.0,0.9995,0.0,0.07362]
[1776843419275,79.26,77956.2,0.0,0.9995,0.0,0.07362]
[1776843419437,79.26,77956.2,0.0,0.9995,0.0,0.07362]
[1776843419536,79.26,77950.24,0.0,0.99949,0.0,0.07406]
[1776843424058,79.26,77952.41,0.0,0.99949,0.0,0.0739]
[1776843426976,79.26,77953.8,0.0,0.99949,0.0,0.0738]
[1776843427190,79.26,77953.8,0.0,0.99949,0.0,0.0738]
[1776843428086,79.26,77951.65,0.0,0.99949,0.0,0.07395]
[1776843431759,79.26,77950.35,0.0,0.99949,0.0,0.07405]
[1776843431936,79.26,77950.35,0.0,0.99949,0.0,0.07405]
[1776843432174,79.26,77950.35,0.0,0.99949,0.0,0.07405]
[1776843432190,79.26,77950.35,0.0,0.99949,0.0,0.07405]
[1776843432275,79.26,77948.91,0.0,0.99949,0.0,0.07416]
[1776843438158,79.26,77949.7,0.0,0.99949,0.0,0.0741]
[1776843443172,79.26,77948.98,0.0,0.99949,0.0,0.07415]
[1776843443191,79.26,77948.98,0.0,0.99949,0.0,0.07415]
[1776843443255,79.26,77948.76,0.0,0.99949,0.0,0.07417]
[1776843444544,79.26,77948.76,0.0,0.99949,0.0,0.07417]
[1776843444691,79.26,77948.42,0.0,0.99949,0.0,0.07419]
[1776843449717,79.26,77949.73,0.0,0.99949,0.0,0.07409]
[1776843449943,79.26,77949.73,0.0,0.99949,0.0,0.07409]
[1776843450150,79.26,77949.73,0.0,0.99949,0.0,0.07409]
[1776843450191,79.26,77949.73,0.0,0.99949,0.0,0.07409]
[1776843450244,79.26,77950.03,0.0,0.99949,0.0,0.07407]
[1776843453265,79.26,77949.67,0.0,0.99949,0.0,0.0738]
[1776843458300,79.26,77945.92,0.0,0.99949,0.0,0.07408]
[1776843459159,79.26,77945.92,0.0,0.99949,0.0,0.07408]
[1776843459191,79.26,77945.92,0.0,0.99949,0.0,0.07408]
[1776843459679,79.26,77945.92,0.0,0.99949,0.0,0.07408]
[1776843459307,79.26,77945.03,0.0,0.99949,0.0,0.07415]
[1776843459689,79.26,77945.03,0.0,0.99949,0.0,0.07415]
[1776843462828,79.26,77946.27,0.0,0.99949,0.0,0.07405]
[1776843462940,79.26,77946.27,0.0,0.99949,0.0,0.07405]
[1776843463047,79.26,77946.27,0.0,0.99949,0.0,0.07405]
[1776843463193,79.26,77946.27,0.0,0.99949,0.0,0.07405]
[1776843463335,79.26,77944.36,0.0,0.99949,0.0,0.0742]
[1776843467253,79.26,77942.81,0.0,0.99949,0.0,0.07431]
[1776843467435,79.26,77942.81,0.0,0.99949,0.0,0.07431]
[1776843467603,79.26,77942.81,0.0,0.99949,0.0,0.07431]
[1776843467536,79.26,77940.78,0.0,0.99949,0.0,0.07446]
[1776843473405,79.26,77939.07,0.0,0.99949,0.0,0.07459]
[1776843474303,79.26,77939.07,0.0,0.99949,0.0,0.07459]
[1776843474437,79.26,77939.07,0.0,0.99949,0.0,0.07459]
[1776843474588,79.26,77939.07,0.0,0.99949,0.0,0.07459]
[1776843474690,79.26,77939.07,0.0,0.99949,0.0,0.07459]
[1776843474690,79.26,77939.43,0.0,0.99949,0.0,0.07456]
[1776843476426,79.26,77942.26,0.0,0.99949,0.0,0.07435]
[1776843481463,79.26,77941.77,0.0,0.99949,0.0,0.07439]
[1776843481942,79.26,77941.77,0.0,0.99949,0.0,0.07439]
[1776843482192,79.26,77941.77,0.0,0.99949,0.0,0.07439]
[1776843482223,79.26,77941.77,0.0,0.99949,0.0,0.07439]
[1776843482437,79.26,77941.77,0.0,0.99949,0.0,0.07439]
[1776843482469,79.26,77941.94,0.0,0.99949,0.0,0.07437]
[1776843487504,79.26,77926.87,0.0,0.99948,0.0,0.0755]
[1776843488512,79.26,77920.67,0.0,0.99948,0.0,0.07596]
[1776843489519,79.26,77917.68,0.0,0.99948,0.0,0.07619]
[1776843491406,79.26,77917.18,0.0,0.99948,0.0,0.07623]
[1776843491440,79.26,77917.18,0.0,0.99948,0.0,0.07623]
[1776843491674,79.26,77917.18,0.0,0.99948,0.0,0.07623]
[1776843491690,79.26,77917.18,0.0,0.99948,0.0,0.07623]
[1776843491532,79.26,77917.28,0.0,0.99948,0.0,0.07622]
[1776843496568,79.26,77917.0,0.0,0.99948,0.0,0.07624]
[1776843498103,79.26,77916.76,0.0,0.99948,0.0,0.07626]
[1776843498188,79.26,77916.76,0.0,0.99948,0.0,0.07626]
[1776843498321,79.26,77916.76,0.0,0.99948,0.0,0.07626]
[1776843498445,79.26,77916.76,0.0,0.99948,0.0,0.07626]
[1776843498582,79.26,77916.78,0.0,0.99948,0.0,0.07626]
[1776843503617,79.26,77914.72,0.0,0.99947,0.0,0.07641]
[1776843504295,79.26,77914.72,0.0,0.99947,0.0,0.07641]
[1776843504437,79.26,77914.72,0.0,0.99947,0.0,0.07641]
[1776843504582,79.26,77914.72,0.0,0.99947,0.0,0.07641]
[1776843504691,79.26,77914.72,0.0,0.99947,0.0,0.07641]
[1776843504624,79.26,77914.51,0.0,0.99947,0.0,0.07643]
[1776843509659,79.26,77913.31,0.0,0.99947,0.0,0.07652]
[1776843510666,79.26,77910.77,0.0,0.99947,0.0,0.07672]
[1776843511340,79.26,77910.77,0.0,0.99947,0.0,0.07672]
[1776843511440,79.26,77910.77,0.0,0.99947,0.0,0.07672]
[1776843511673,79.26,77910.72,0.0,0.99947,0.0,0.07642]
[1776843512629,79.26,77910.72,0.0,0.99947,0.0,0.07642]
[1776843512687,79.26,77910.72,0.0,0.99947,0.0,0.07642]
[1776843512726,79.26,77908.6,0.0,0.99947,0.0,0.07658]
[1776843513686,79.26,77905.95,0.0,0.99947,0.0,0.07678]
[1776843515701,79.26,77909.98,0.0,0.99947,0.0,0.07647]
[1776843516238,79.26,77909.98,0.0,0.99947,0.0,0.07647]
[1776843516436,79.26,77909.98,0.0,0.99947,0.0,0.07647]
[1776843516622,79.26,77909.98,0.0,0.99947,0.0,0.07647]
[1776843516693,79.26,77909.98,0.0,0.99947,0.0,0.07647]
[1776843516707,79.26,77911.78,0.0,0.99948,0.0,0.07633]
[1776843517715,79.26,77915.11,0.0,0.99948,0.0,0.07608]
[1776843520566,79.26,77914.3,0.0,0.99948,0.0,0.07614]
[1776843520687,79.26,77914.3,0.0,0.99948,0.0,0.07614]
[1776843523910,79.26,77913.41,0.0,0.99948,0.0,0.07621]
[1776843523940,79.26,77913.41,0.0,0.99948,0.0,0.07621]
[1776843524009,79.26,77914.52,0.0,0.99948,0.0,0.07613]
[1776843529196,79.26,77915.8,0.0,0.99948,0.0,0.07603]
[1776843529435,79.26,77915.8,0.0,0.99948,0.0,0.07603]
[1776843534834,79.26,77915.34,0.0,0.99948,0.0,0.07607]
[1776843539991,79.26,77915.26,0.0,0.99948,0.0,0.07607]
[1776843540191,79.26,77915.26,0.0,0.99948,0.0,0.07607]
[1776843540417,79.26,77915.26,0.0,0.99948,0.0,0.07607]
[1776843540445,79.26,77915.26,0.0,0.99948,0.0,0.07607]
[1776843540542,79.26,77918.81,0.0,0.99948,0.0,0.0758]
[1776843543185,79.26,77920.12,0.0,0.99948,0.0,0.0757]
[1776843543439,79.26,77920.12,0.0,0.99948,0.0,0.0757]
[1776843543558,79.26,77920.12,0.0,0.99948,0.0,0.0757]
[1776843543691,79.26,77920.12,0.0,0.99948,0.0,0.0757]
[1776843543765,79.26,77920.32,0.0,0.99948,0.0,0.07569]
[1776843545911,79.26,77918.12,0.0,0.99948,0.0,0.07586]
[1776843546845,79.26,77918.12,0.0,0.99948,0.0,0.07586]
[1776843546937,79.26,77918.12,0.0,0.99948,0.0,0.07586]
[1776843547925,79.26,77914.72,0.0,0.99948,0.0,0.07611]
[1776843549939,79.26,77916.53,0.0,0.99948,0.0,0.07598]
[1776843552693,79.26,77916.98,0.0,0.99948,0.0,0.07594]
[1776843552937,79.26,77917.9,0.0,0.99948,0.0,0.07587]
[1776843552997,79.26,77917.9,0.0,0.99948,0.0,0.07587]
[1776843553196,79.26,77917.9,0.0,0.99948,0.0,0.07587]
[1776843553292,79.26,77919.27,0.0,0.99948,0.0,0.07577]
[1776843553967,79.26,77920.81,0.0,0.99948,0.0,0.07565]
[1776843557492,79.26,77918.98,0.0,0.99948,0.0,0.07579]
[1776843560739,79.26,77918.46,0.0,0.99948,0.0,0.07583]
[1776843560944,79.26,77918.43,0.0,0.99948,0.0,0.07583]
[1776843560996,79.26,77918.43,0.0,0.99948,0.0,0.07583]
[1776843561191,79.26,77918.43,0.0,0.99948,0.0,0.07583]
[1776843561251,79.26,77917.49,0.0,0.99948,0.0,0.0759]
[1776843565958,79.26,77917.34,0.0,0.99948,0.0,0.07591]
[1776843566200,79.26,77917.34,0.0,0.99948,0.0,0.07591]
[1776843568404,79.26,77916.85,0.0,0.99948,0.0,0.07595]
[1776843568441,79.26,77916.85,0.0,0.99948,0.0,0.07595]
[1776843568505,79.26,77916.24,0.0,0.99948,0.0,0.076]
[1776843570770,79.26,77915.77,0.0,0.99948,0.0,0.07603]
[1776843570939,79.26,77914.94,0.0,0.99948,0.0,0.0761]
[1776843571086,79.26,77912.14,0.0,0.99948,0.0,0.07601]
[1776843572094,79.26,77910.5,0.0,0.99948,0.0,0.07613]
[1776843575574,79.26,77909.97,0.0,0.99948,0.0,0.07617]
[1776843575695,79.26,77909.97,0.0,0.99948,0.0,0.07617]
[1776843575739,79.26,77908.36,0.0,0.99948,0.0,0.07629]
[1776843575880,79.26,77908.36,0.0,0.99948,0.0,0.07629]
[1776843575941,79.26,77908.36,0.0,0.99948,0.0,0.07629]
[1776843578135,79.26,77900.87,0.0,0.99947,0.0,0.07686]
[1776843579615,79.26,77900.87,0.0,0.99947,0.0,0.07686]
[1776843579695,79.26,77900.87,0.0,0.99947,0.0,0.07686]
[1776843583439,79.26,77900.76,0.0,0.99947,0.0,0.07687]
[1776843583693,79.26,77900.76,0.0,0.99947,0.0,0.07687]
[1776843583766,79.26,77900.42,0.0,0.99947,0.0,0.0769]
[1776843586092,79.26,77900.03,0.0,0.99947,0.0,0.07693]
[1776843586190,79.26,77900.03,0.0,0.99947,0.0,0.07693]
[1776843589198,79.26,77899.64,0.0,0.99947,0.0,0.07696]
[1776843589439,79.26,77899.64,0.0,0.99947,0.0,0.07696]
[1776843589807,79.26,77899.64,0.0,0.99947,0.0,0.07696]
[1776843589464,79.26,77897.14,0.0,0.99947,0.0,0.07715]
[1776843589937,79.26,77897.14,0.0,0.99947,0.0,0.07715]
[1776843590220,79.26,77893.86,0.0,0.99947,0.0,0.0774]
[1776843591227,79.26,77890.21,0.0,0.99946,0.0,0.07768]
[1776843592234,79.26,77886.38,0.0,0.99946,0.0,0.07797]
[1776843593241,79.26,77884.17,0.0,0.99946,0.0,0.07815]
[1776843593946,79.26,77884.17,0.0,0.99946,0.0,0.07815]
[1776843594190,79.26,77884.17,0.0,0.99946,0.0,0.07815]
[1776843596263,79.26,77898.05,0.0,0.99947,0.0,0.07708]
[1776843597270,79.26,77904.86,0.0,0.99947,0.0,0.07656]
[1776843598114,79.26,77904.86,0.0,0.99947,0.0,0.07656]
[1776843598277,79.26,77908.05,0.0,0.99948,0.0,0.07631]
[1776843600291,79.26,77908.22,0.0,0.99948,0.0,0.0763]
[1776843600869,79.26,77908.22,0.0,0.99948,0.0,0.0763]
[1776843601298,79.26,77909.2,0.0,0.99948,0.0,0.07623]
[1776843604203,79.26,77909.54,0.0,0.99948,0.0,0.0762]
[1776843604318,79.26,77909.72,0.0,0.99948,0.0,0.07619]
[1776843607754,79.26,77907.23,0.0,0.99947,0.0,0.07638]
[1776843608188,79.26,77907.23,0.0,0.99947,0.0,0.07638]
[1776843608303,79.26,77907.23,0.0,0.99947,0.0,0.07638]
[1776843608438,79.26,77907.23,0.0,0.99947,0.0,0.07638]
[1776843608540,79.26,77905.6,0.0,0.99947,0.0,0.0765]
[1776843609355,79.26,77900.08,0.0,0.99947,0.0,0.07692]
[1776843610619,79.26,77900.08,0.0,0.99947,0.0,0.07692]
[1776843610692,79.26,77900.08,0.0,0.99947,0.0,0.07692]
[1776843610791,79.26,77896.16,0.0,0.99947,0.0,0.07722]
[1776843612253,79.26,77894.94,0.0,0.99947,0.0,0.07732]
[1776843612435,79.26,77894.94,0.0,0.99947,0.0,0.07732]
[1776843612536,79.26,77894.18,0.0,0.99947,0.0,0.07737]
[1776843615743,79.26,77893.31,0.0,0.99947,0.0,0.07744]
[1776843615789,79.26,77890.33,0.0,0.99947,0.0,0.07767]
[1776843615937,79.26,77890.33,0.0,0.99947,0.0,0.07767]
[1776843621439,79.26,77887.26,0.0,0.99946,0.0,0.07791]
[1776843625392,79.26,77887.29,0.0,0.99946,0.0,0.0779]
[1776843625436,79.26,77887.29,0.0,0.99946,0.0,0.0779]
[1776843625467,79.26,77887.38,0.0,0.99946,0.0,0.0779]
[1776843626704,79.26,77887.38,0.0,0.99946,0.0,0.0779]
[1776843626791,79.26,77892.93,0.0,0.99947,0.0,0.07747]
[1776843626938,79.26,77892.93,0.0,0.99947,0.0,0.07747]
[1776843627481,79.26,77901.97,0.0,0.99947,0.0,0.07678]
[1776843628492,79.26,77903.21,0.0,0.99947,0.0,0.07668]
[1776843631850,79.26,77902.88,0.0,0.99947,0.0,0.07671]
[1776843631520,79.26,77902.92,0.0,0.99947,0.0,0.0764]
[1776843631938,79.26,77902.92,0.0,0.99947,0.0,0.0764]
[1776843632336,79.26,77902.92,0.0,0.99947,0.0,0.0764]
[1776843632440,79.26,77902.92,0.0,0.99947,0.0,0.0764]
[1776843632527,79.26,77901.79,0.0,0.99947,0.0,0.07649]
[1776843634541,79.26,77906.58,0.0,0.99948,0.0,0.07612]
[1776843635548,79.26,77910.99,0.0,0.99948,0.0,0.07579]
[1776843636667,79.26,77910.99,0.0,0.99948,0.0,0.07579]
[1776843636687,79.26,77910.99,0.0,0.99948,0.0,0.07579]
[1776843642597,79.26,77908.33,0.0,0.99948,0.0,0.07599]
[1776843642922,79.26,77908.33,0.0,0.99948,0.0,0.07599]
[1776843642943,79.26,77908.33,0.0,0.99948,0.0,0.07599]
[1776843643185,79.26,77908.33,0.0,0.99948,0.0,0.07599]
[1776843643434,79.26,77908.33,0.0,0.99948,0.0,0.07599]
[1776843643605,79.26,77907.29,0.0,0.99948,0.0,0.07607]
[1776843649646,79.26,77907.53,0.0,0.99948,0.0,0.07605]
[1776843652897,79.26,77907.76,0.0,0.99948,0.0,0.07603]
[1776843652937,79.26,77907.76,0.0,0.99948,0.0,0.07603]
[1776843658709,79.26,77907.97,0.0,0.99948,0.0,0.07602]
[1776843661640,79.26,77907.18,0.0,0.99948,0.0,0.07608]
[1776843661692,79.26,77907.18,0.0,0.99948,0.0,0.07608]
[1776843662028,79.26,77906.5,0.0,0.99948,0.0,0.07613]
[1776843662196,79.26,77906.5,0.0,0.99948,0.0,0.07613]
[1776843662736,79.26,77906.02,0.0,0.99948,0.0,0.07617]
[1776843668779,79.26,77905.22,0.0,0.99948,0.0,0.07623]
[1776843670443,79.26,77905.78,0.0,0.99948,0.0,0.07618]
[1776843670704,79.26,77905.78,0.0,0.99948,0.0,0.07618]
[1776843670884,79.26,77905.78,0.0,0.99948,0.0,0.07618]
[1776843670941,79.26,77906.22,0.0,0.99948,0.0,0.07615]
[1776843671801,79.26,77907.25,0.0,0.99948,0.0,0.07607]
[1776843676392,79.26,77906.71,0.0,0.99948,0.0,0.07611]
[1776843676436,79.26,77906.71,0.0,0.99948,0.0,0.07611]
[1776843681871,79.26,77906.06,0.0,0.99948,0.0,0.07616]
[1776843685410,79.26,77905.75,0.0,0.99948,0.0,0.07619]
[1776843685899,79.26,77910.49,0.0,0.99948,0.0,0.07583]
[1776843686519,79.26,77910.49,0.0,0.99948,0.0,0.07583]
[1776843686695,79.26,77910.49,0.0,0.99948,0.0,0.07583]
[1776843686906,79.26,77915.89,0.0,0.99948,0.0,0.07542]
[1776843691945,79.26,77919.44,0.0,0.99949,0.0,0.07486]
[1776843692952,79.26,77930.6,0.0,0.99949,0.0,0.07403]
[1776843693959,79.26,77937.77,0.0,0.9995,0.0,0.0735]
[1776843695973,79.26,77938.94,0.0,0.9995,0.0,0.07341]
[1776843701009,79.26,77937.42,0.0,0.9995,0.0,0.07353]
[1776843706044,79.26,77939.37,0.0,0.9995,0.0,0.07338]
[1776843711080,79.26,77937.91,0.0,0.9995,0.0,0.07349]
[1776843714141,79.26,77937.7,0.0,0.9995,0.0,0.07351]
[1776843714197,79.26,77937.7,0.0,0.9995,0.0,0.07351]
[1776843714243,79.26,77935.6,0.0,0.99949,0.0,0.07366]
[1776843715108,79.26,77933.62,0.0,0.99949,0.0,0.07381]
[1776843721150,79.26,77933.56,0.0,0.99949,0.0,0.07381]
[1776843726185,79.26,77931.33,0.0,0.99949,0.0,0.07397]
[1776843731220,79.26,77930.87,0.0,0.99949,0.0,0.07401]
[1776843733234,79.26,77927.4,0.0,0.99949,0.0,0.07426]
[1776843738268,79.26,77929.13,0.0,0.99949,0.0,0.07414]
[1776843743304,79.26,77927.81,0.0,0.99949,0.0,0.07423]
[1776843748339,79.26,77927.67,0.0,0.99949,0.0,0.07424]
[1776843751360,79.26,77927.64,0.0,0.99949,0.0,0.07395]
[1776843756394,79.26,77932.49,0.0,0.9995,0.0,0.07359]
[1776843757401,79.26,77939.67,0.0,0.9995,0.0,0.07307]
[1776843760425,79.26,77962.26,0.0,0.99951,0.0,0.07144]
[1776843761430,79.26,77979.7,0.0,0.99952,0.0,0.0702]
[1776843762437,79.26,77986.28,0.0,0.99952,0.0,0.06974]
[1776843763444,79.26,77987.11,0.0,0.99952,0.0,0.06968]
[1776843764313,79.26,77987.11,0.0,0.99952,0.0,0.06968]
[1776843767282,79.26,77985.29,0.0,0.99952,0.0,0.06981]
[1776843768883,79.26,77985.14,0.0,0.99952,0.0,0.06982]
[1776843768938,79.26,77985.14,0.0,0.99952,0.0,0.06982]
[1776843768913,79.26,77985.7,0.0,0.99952,0.0,0.06978]
[1776843774981,79.26,77985.49,0.0,0.99952,0.0,0.06979]
[1776843775191,79.26,77985.19,0.0,0.99952,0.0,0.06981]
[1776843780566,79.26,77986.6,0.0,0.99952,0.0,0.06972]
[1776843781573,79.26,77997.23,0.0,0.99953,0.0,0.06898]
[1776843782580,79.26,78003.72,0.0,0.99953,0.0,0.06853]
[1776843783885,79.26,78003.72,0.0,0.99953,0.0,0.06853]
[1776843783940,79.26,78003.72,0.0,0.99953,0.0,0.06853]
[1776843783968,79.26,78008.56,0.0,0.99954,0.0,0.0682]
[1776843784594,79.26,78004.83,0.0,0.99953,0.0,0.06845]
[1776843785774,79.26,78000.72,0.0,0.99953,0.0,0.06874]
[1776843786608,79.26,77997.79,0.0,0.99953,0.0,0.06894]
[1776843789955,79.26,77998.04,0.0,0.99953,0.0,0.06892]
[1776843789964,79.26,77998.29,0.0,0.99953,0.0,0.0689]
[1776843790187,79.26,77998.29,0.0,0.99953,0.0,0.0689]
[1776843792650,79.26,78000.59,0.0,0.99953,0.0,0.06874]
[1776843793657,79.26,78004.63,0.0,0.99953,0.0,0.06847]
[1776843798693,79.26,78006.84,0.0,0.99953,0.0,0.06831]
[1776843803727,79.26,78007.87,0.0,0.99954,0.0,0.06824]
[1776843807756,79.26,78011.16,0.0,0.99954,0.0,0.06802]
[1776843811784,79.26,78009.23,0.0,0.99954,0.0,0.06787]
[1776843813803,79.26,78011.16,0.0,0.99954,0.0,0.06774]
[1776843818837,79.26,78010.44,0.0,0.99954,0.0,0.06779]
[1776843820852,79.26,78014.21,0.0,0.99954,0.0,0.06754]
[1776843821859,79.26,78022.49,0.0,0.99954,0.0,0.06698]
[1776843822866,79.26,78024.63,0.0,0.99955,0.0,0.06683]
[1776843823872,79.26,78041.41,0.0,0.99955,0.0,0.06571]
[1776843824291,79.26,78041.41,0.0,0.99955,0.0,0.06571]
[1776843824880,79.26,78051.84,0.0,0.99956,0.0,0.06502]
[1776843825887,79.26,78052.53,0.0,0.99956,0.0,0.06498]
[1776843827008,79.26,78052.53,0.0,0.99956,0.0,0.06498]
[1776843826894,79.26,78050.18,0.0,0.99956,0.0,0.06513]
[1776843828908,79.26,78052.64,0.0,0.99956,0.0,0.06497]
[1776843830922,79.26,78056.33,0.0,0.99956,0.0,0.06473]
[1776843832936,79.26,78067.6,0.0,0.99957,0.0,0.064]
[1776843833943,79.26,78070.16,0.0,0.99957,0.0,0.06383]
[1776843834950,79.26,78072.25,0.0,0.99957,0.0,0.0637]
[1776843837103,79.26,78071.0,0.0,0.99957,0.0,0.06378]
[1776843837195,79.26,78071.0,0.0,0.99957,0.0,0.06378]
[1776843837971,79.26,78068.75,0.0,0.99957,0.0,0.06392]
[1776843839021,79.26,78068.75,0.0,0.99957,0.0,0.06392]
[1776843839194,79.26,78068.08,0.0,0.99957,0.0,0.06397]
[1776843840992,79.26,78063.14,0.0,0.99956,0.0,0.06429]
[1776843841599,79.26,78063.14,0.0,0.99956,0.0,0.06429]
[1776843841690,79.26,78063.14,0.0,0.99956,0.0,0.06429]
[1776843841999,79.26,78060.52,0.0,0.99956,0.0,0.06446]
[1776843844016,79.26,78058.57,0.0,0.99956,0.0,0.06458]
[1776843845022,79.26,78064.5,0.0,0.99956,0.0,0.0642]
[1776843846029,79.26,78067.54,0.0,0.99957,0.0,0.064]
[1776843849050,79.26,78070.3,0.0,0.99957,0.0,0.06382]
[1776843850057,79.26,78072.33,0.0,0.99957,0.0,0.06369]
[1776843851064,79.26,78062.0,0.0,0.99956,0.0,0.06436]
[1776843852071,79.26,78049.11,0.0,0.99956,0.0,0.0652]
[1776843853078,79.26,78050.57,0.0,0.99956,0.0,0.06511]
[1776843854085,79.26,78055.48,0.0,0.99956,0.0,0.06479]
[1776843859121,79.26,78055.9,0.0,0.99956,0.0,0.06476]
[1776843862142,79.26,78058.0,0.0,0.99956,0.0,0.06462]
[1776843867177,79.26,78061.74,0.0,0.99956,0.0,0.06438]
[1776843868184,79.26,78059.25,0.0,0.99956,0.0,0.06454]
[1776843869191,79.26,78057.13,0.0,0.99956,0.0,0.06468]
[1776843870197,79.26,78055.18,0.0,0.99956,0.0,0.06481]
[1776843871205,79.26,78055.16,0.0,0.99956,0.0,0.06454]
[1776843872212,79.26,78050.23,0.0,0.99956,0.0,0.06486]
[1776843877249,79.26,78051.69,0.0,0.99956,0.0,0.06477]
[1776843881276,79.26,78054.72,0.0,0.99956,0.0,0.06457]
[1776843883291,79.26,78061.07,0.0,0.99956,0.0,0.06416]
[1776843886311,79.26,78058.63,0.0,0.99956,0.0,0.06432]
[1776843887319,79.26,78061.74,0.0,0.99957,0.0,0.06411]
[1776843892353,79.26,78060.47,0.0,0.99956,0.0,0.0642]
[1776843894368,79.26,78058.14,0.0,0.99956,0.0,0.06435]
[1776843896382,79.26,78060.64,0.0,0.99956,0.0,0.06419]
[1776843898958,79.26,78063.43,0.0,0.99957,0.0,0.06401]
[1776843899403,79.26,78067.04,0.0,0.99957,0.0,0.06377]
[1776843900410,79.26,78069.98,0.0,0.99957,0.0,0.06358]
[1776843901417,79.26,78071.86,0.0,0.99957,0.0,0.06346]
[1776843902855,79.26,78071.86,0.0,0.99957,0.0,0.06346]
[1776843902947,79.26,78071.86,0.0,0.99957,0.0,0.06346]
[1776843905824,79.26,78073.39,0.0,0.99957,0.0,0.06336]
[1776843905937,79.26,78073.39,0.0,0.99957,0.0,0.06336]
[1776843906028,79.26,78074.38,0.0,0.99957,0.0,0.0633]
[1776843910479,79.26,78072.35,0.0,0.99957,0.0,0.06343]
[1776843914508,79.26,78074.31,0.0,0.99957,0.0,0.06331]
[1776843915515,79.26,78076.65,0.0,0.99957,0.0,0.06316]
[1776843920550,79.26,78075.66,0.0,0.99957,0.0,0.06322]
[1776843921556,79.26,78078.08,0.0,0.99957,0.0,0.06306]
[1776843922563,79.26,78085.45,0.0,0.99958,0.0,0.0626]
[1776843923571,79.26,78087.33,0.0,0.99958,0.0,0.06248]
[1776843926593,79.26,78097.99,0.0,0.99958,0.0,0.06181]
[1776843927600,79.26,78105.76,0.0,0.99959,0.0,0.06132]
[1776843928607,79.26,78107.32,0.0,0.99959,0.0,0.06122]
[1776843930653,79.26,78108.08,0.0,0.99959,0.0,0.06118]
[1776843931635,79.26,78105.4,0.0,0.99959,0.0,0.06109]
[1776843935663,79.26,78103.28,0.0,0.99959,0.0,0.06122]
[1776843937677,79.26,78099.27,0.0,0.99958,0.0,0.06147]
[1776843938684,79.26,78096.51,0.0,0.99958,0.0,0.06164]
[1776843940698,79.26,78094.13,0.0,0.99958,0.0,0.06179]
[1776843944726,79.26,78094.33,0.0,0.99958,0.0,0.06178]
[1776843945733,79.26,78098.55,0.0,0.99958,0.0,0.06152]
[1776843946740,79.26,78104.84,0.0,0.99959,0.0,0.06113]
[1776843947746,79.26,78108.46,0.0,0.99959,0.0,0.0609]
[1776843949761,79.26,78107.55,0.0,0.99959,0.0,0.06096]
[1776843951775,79.26,78105.2,0.0,0.99959,0.0,0.0611]
[1776843953789,79.26,78101.06,0.0,0.99959,0.0,0.06136]
[1776843954796,79.26,78098.45,0.0,0.99958,0.0,0.06152]
[1776843955803,79.26,78094.11,0.0,0.99958,0.0,0.06179]
[1776843956810,79.26,78090.62,0.0,0.99958,0.0,0.06201]
[1776843958824,79.26,78088.6,0.0,0.99958,0.0,0.06214]
[1776843961845,79.26,78086.32,0.0,0.99958,0.0,0.06228]
[1776843966880,79.26,78086.33,0.0,0.99958,0.0,0.06228]
[1776843967887,79.26,78080.68,0.0,0.99958,0.0,0.06264]
[1776843968893,79.26,78078.08,0.0,0.99957,0.0,0.06281]
[1776843970908,79.26,78071.93,0.0,0.99957,0.0,0.0632]
[1776843971915,79.26,78062.09,0.0,0.99957,0.0,0.06383]
[1776843972922,79.26,78058.71,0.0,0.99957,0.0,0.06405]
[1776843973929,79.26,78055.5,0.0,0.99956,0.0,0.06426]
[1776843974935,79.26,78057.78,0.0,0.99957,0.0,0.06411]
[1776843976154,79.26,78060.37,0.0,0.99957,0.0,0.06394]
[1776843976950,79.26,78064.76,0.0,0.99957,0.0,0.06366]
[1776843979971,79.26,78061.23,0.0,0.99957,0.0,0.06388]
[1776843981058,79.26,78061.23,0.0,0.99957,0.0,0.06388]
[1776843981188,79.26,78061.23,0.0,0.99957,0.0,0.06388]
[1776843981117,79.26,78058.3,0.0,0.99957,0.0,0.06407]
[1776843982992,79.26,78055.96,0.0,0.99956,0.0,0.06423]
[1776843983999,79.26,78052.78,0.0,0.99956,0.0,0.06443]
[1776843986013,79.26,78055.85,0.0,0.99956,0.0,0.06423]
[1776843986519,79.26,78055.85,0.0,0.99956,0.0,0.06423]
[1776843987190,79.26,78055.85,0.0,0.99956,0.0,0.06423]
[1776843990041,79.26,78052.31,0.0,0.99956,0.0,0.06446]
[1776843991048,79.26,78052.65,0.0,0.99956,0.0,0.06418]
[1776843993054,79.26,78052.74,0.0,0.99956,0.0,0.06417]
[1776843993190,79.26,78052.74,0.0,0.99956,0.0,0.06417]
[1776843993066,79.26,78055.69,0.0,0.99957,0.0,0.06398]
[1776843993607,79.26,78055.69,0.0,0.99957,0.0,0.06398]
[1776843993693,79.26,78055.69,0.0,0.99957,0.0,0.06398]
[1776843998101,79.26,78060.58,0.0,0.99957,0.0,0.06366]
[1776843999108,79.26,78068.52,0.0,0.99957,0.0,0.06316]
[1776843999894,79.26,78068.52,0.0,0.99957,0.0,0.06316]
[1776843999944,79.26,78068.52,0.0,0.99957,0.0,0.06316]
[1776844000115,79.26,78072.05,0.0,0.99957,0.0,0.06293]
[1776844000414,79.26,78072.05,0.0,0.99957,0.0,0.06293]
[1776844000438,79.26,78072.05,0.0,0.99957,0.0,0.06293]
[1776844003136,79.26,78069.27,0.0,0.99957,0.0,0.06311]
[1776844004541,79.26,78068.41,0.0,0.99957,0.0,0.06316]
[1776844004690,79.26,78068.41,0.0,0.99957,0.0,0.06316]
[1776844004743,79.26,78068.41,0.0,0.99957,0.0,0.06316]
[1776844004936,79.26,78068.41,0.0,0.99957,0.0,0.06316]
[1776844005150,79.26,78068.67,0.0,0.99957,0.0,0.06315]
[1776844007163,79.26,78066.76,0.0,0.99957,0.0,0.06327]
[1776844008549,79.26,78065.08,0.0,0.99957,0.0,0.06338]
[1776844008694,79.26,78065.08,0.0,0.99957,0.0,0.06338]
[1776844009178,79.26,78067.68,0.0,0.99957,0.0,0.06321]
[1776844009314,79.26,78067.68,0.0,0.99957,0.0,0.06321]
[1776844009437,79.26,78067.68,0.0,0.99957,0.0,0.06321]
[1776844012856,79.26,78067.66,0.0,0.99957,0.0,0.06321]
[1776844012940,79.26,78067.66,0.0,0.99957,0.0,0.06321]
[1776844013206,79.26,78069.02,0.0,0.99957,0.0,0.06312]
[1776844014212,79.26,78076.74,0.0,0.99958,0.0,0.06263]
[1776844015220,79.26,78083.65,0.0,0.99958,0.0,0.06219]
[1776844015915,79.26,78083.65,0.0,0.99958,0.0,0.06219]
[1776844015942,79.26,78083.65,0.0,0.99958,0.0,0.06219]
[1776844019248,79.26,78087.75,0.0,0.99958,0.0,0.06194]
[1776844019665,79.26,78087.75,0.0,0.99958,0.0,0.06194]
[1776844019693,79.26,78087.75,0.0,0.99958,0.0,0.06194]
[1776844020255,79.26,78088.14,0.0,0.99958,0.0,0.06191]
[1776844020751,79.26,78088.14,0.0,0.99958,0.0,0.06191]
[1776844020937,79.26,78088.14,0.0,0.99958,0.0,0.06191]
[1776844022269,79.26,78094.04,0.0,0.99958,0.0,0.06154]
[1776844024283,79.26,78097.4,0.0,0.99959,0.0,0.06133]
[1776844028139,79.26,78098.35,0.0,0.99959,0.0,0.06127]
[1776844028193,79.26,78098.35,0.0,0.99959,0.0,0.06127]
[1776844028213,79.26,78097.8,0.0,0.99959,0.0,0.06131]
[1776844028487,79.26,78097.8,0.0,0.99959,0.0,0.06131]
[1776844028688,79.26,78097.8,0.0,0.99959,0.0,0.06131]
[1776844033723,79.26,78097.1,0.0,0.99959,0.0,0.06135]
[1776844033938,79.26,78097.1,0.0,0.99959,0.0,0.06135]
[1776844034021,79.26,78097.1,0.0,0.99959,0.0,0.06135]
[1776844034192,79.26,78097.1,0.0,0.99959,0.0,0.06135]
[1776844034042,79.26,78097.09,0.0,0.99959,0.0,0.06135]
[1776844034352,79.26,78095.4,0.0,0.99958,0.0,0.06146]
[1776844039388,79.26,78096.13,0.0,0.99958,0.0,0.06141]
[1776844043513,79.26,78096.01,0.0,0.99958,0.0,0.06142]
[1776844043694,79.26,78096.01,0.0,0.99958,0.0,0.06142]
[1776844044280,79.26,78096.01,0.0,0.99958,0.0,0.06142]
[1776844043760,79.26,78090.26,0.0,0.99958,0.0,0.06178]
[1776844044437,79.26,78090.26,0.0,0.99958,0.0,0.06178]
[1776844044469,79.26,78085.42,0.0,0.99958,0.0,0.06208]
[1776844050464,79.26,78084.9,0.0,0.99958,0.0,0.06212]
[1776844052001,79.26,78084.9,0.0,0.99958,0.0,0.06212]
[1776844052191,79.26,78084.9,0.0,0.99958,0.0,0.06212]
[1776844052253,79.26,78084.89,0.0,0.99958,0.0,0.06186]
[1776844052513,79.26,78084.89,0.0,0.99958,0.0,0.06186]
[1776844052688,79.26,78084.89,0.0,0.99958,0.0,0.06186]
[1776844058523,79.26,78084.08,0.0,0.99958,0.0,0.06191]
[1776844059889,79.26,78084.08,0.0,0.99958,0.0,0.06191]
[1776844059940,79.26,78084.08,0.0,0.99958,0.0,0.06191]
[1776844059990,79.26,78084.13,0.0,0.99958,0.0,0.06191]
[1776844060329,79.26,78084.13,0.0,0.99958,0.0,0.06191]
[1776844060438,79.26,78084.13,0.0,0.99958,0.0,0.06191]
[1776844061597,79.26,78084.25,0.0,0.99958,0.0,0.0619]
[1776844061638,79.26,78088.28,0.0,0.99958,0.0,0.06165]
[1776844062553,79.26,78105.37,0.0,0.99959,0.0,0.06059]
[1776844063559,79.26,78118.47,0.0,0.9996,0.0,0.05979]
[1776844064567,79.26,78118.74,0.0,0.9996,0.0,0.05977]
[1776844065586,79.26,78118.74,0.0,0.9996,0.0,0.05977]
[1776844065658,79.26,78117.73,0.0,0.9996,0.0,0.05983]
[1776844071616,79.26,78118.04,0.0,0.9996,0.0,0.05981]
[1776844076651,79.26,78114.54,0.0,0.99959,0.0,0.06003]
[1776844077658,79.26,78110.54,0.0,0.99959,0.0,0.06027]
[1776844078665,79.26,78108.06,0.0,0.99959,0.0,0.06042]
[1776844079959,79.26,78108.06,0.0,0.99959,0.0,0.06042]
[1776844080189,79.26,78108.06,0.0,0.99959,0.0,0.06042]
[1776844080195,79.26,78106.57,0.0,0.99959,0.0,0.06051]
[1776844080954,79.26,78106.57,0.0,0.99959,0.0,0.06051]
[1776844081188,79.26,78106.57,0.0,0.99959,0.0,0.06051]
[1776844081288,79.26,78101.78,0.0,0.99959,0.0,0.06081]
[1776844082693,79.26,78099.69,0.0,0.99959,0.0,0.06094]
[1776844083700,79.26,78097.27,0.0,0.99959,0.0,0.06109]
[1776844087094,79.26,78095.84,0.0,0.99959,0.0,0.06118]
[1776844087193,79.26,78095.84,0.0,0.99959,0.0,0.06118]
[1776844087195,79.26,78095.95,0.0,0.99959,0.0,0.06117]
[1776844087658,79.26,78095.95,0.0,0.99959,0.0,0.06117]
[1776844087694,79.26,78095.95,0.0,0.99959,0.0,0.06117]
[1776844092567,79.26,78096.14,0.0,0.99959,0.0,0.06116]
[1776844092688,79.26,78096.14,0.0,0.99959,0.0,0.06116]
[1776844092765,79.26,78096.43,0.0,0.99959,0.0,0.06114]
[1776844093946,79.26,78096.43,0.0,0.99959,0.0,0.06114]
[1776844094190,79.26,78096.43,0.0,0.99959,0.0,0.06114]
[1776844094272,79.26,78090.88,0.0,0.99958,0.0,0.06149]
[1776844094779,79.26,78087.75,0.0,0.99958,0.0,0.06168]
[1776844095786,79.26,78090.74,0.0,0.99958,0.0,0.06149]
[1776844098273,79.26,78090.94,0.0,0.99958,0.0,0.06148]
[1776844098437,79.26,78089.99,0.0,0.99958,0.0,0.06154]
[1776844099020,79.26,78089.99,0.0,0.99958,0.0,0.06154]
[1776844099198,79.26,78089.99,0.0,0.99958,0.0,0.06154]
[1776844099293,79.26,78089.0,0.0,0.99958,0.0,0.0616]
[1776844099814,79.26,78087.08,0.0,0.99958,0.0,0.06172]
[1776844101828,79.26,78082.46,0.0,0.99958,0.0,0.06201]
[1776844104849,79.26,78080.81,0.0,0.99958,0.0,0.06212]
[1776844106084,79.26,78080.81,0.0,0.99958,0.0,0.06212]
[1776844106148,79.26,78079.97,0.0,0.99958,0.0,0.06217]
[1776844106871,79.26,78073.93,0.0,0.99958,0.0,0.06255]
[1776844107878,79.26,78072.46,0.0,0.99958,0.0,0.06264]
[1776844109765,79.26,78073.46,0.0,0.99958,0.0,0.06258]
[1776844109892,79.26,78074.22,0.0,0.99958,0.0,0.06253]
[1776844112913,79.26,78073.06,0.0,0.99958,0.0,0.06235]
[1776844114927,79.26,78069.88,0.0,0.99958,0.0,0.06255]
[1776844115934,79.26,78066.83,0.0,0.99957,0.0,0.06274]
[1776844116941,79.26,78063.3,0.0,0.99957,0.0,0.06297]
[1776844118267,79.26,78063.3,0.0,0.99957,0.0,0.06297]
[1776844117951,79.26,78059.09,0.0,0.99957,0.0,0.06324]
[1776844118435,79.26,78059.09,0.0,0.99957,0.0,0.06324]
[1776844119106,79.26,78059.09,0.0,0.99957,0.0,0.06324]
[1776844119198,79.26,78059.09,0.0,0.99957,0.0,0.06324]
[1776844119297,79.26,78060.37,0.0,0.99957,0.0,0.06316]
[1776844120972,79.26,78058.58,0.0,0.99957,0.0,0.06327]
[1776844122846,79.26,78059.94,0.0,0.99957,0.0,0.06318]
[1776844122942,79.26,78059.94,0.0,0.99957,0.0,0.06318]
[1776844123317,79.26,78059.94,0.0,0.99957,0.0,0.06318]
[1776844123336,79.26,78059.35,0.0,0.99957,0.0,0.06322]
[1776844123444,79.26,78059.35,0.0,0.99957,0.0,0.06322]
[1776844123993,79.26,78063.11,0.0,0.99957,0.0,0.06298]
[1776844128482,79.26,78062.86,0.0,0.99957,0.0,0.063]
[1776844128689,79.26,78062.86,0.0,0.99957,0.0,0.063]
[1776844128888,79.26,78062.86,0.0,0.99957,0.0,0.063]
[1776844128939,79.26,78062.86,0.0,0.99957,0.0,0.063]
[1776844129028,79.26,78063.54,0.0,0.99957,0.0,0.06295]
[1776844134064,79.26,78062.66,0.0,0.99957,0.0,0.06301]
[1776844135173,79.26,78062.66,0.0,0.99957,0.0,0.06301]
[1776844135190,79.26,78062.66,0.0,0.99957,0.0,0.06301]
[1776844138477,79.26,78060.78,0.0,0.99957,0.0,0.06313]
[1776844139944,79.26,78060.31,0.0,0.99957,0.0,0.06316]
[1776844140151,79.26,78060.31,0.0,0.99957,0.0,0.06316]
[1776844140191,79.26,78060.31,0.0,0.99957,0.0,0.06316]
[1776844140289,79.26,78058.66,0.0,0.99957,0.0,0.06326]
[1776844142120,79.26,78055.05,0.0,0.99957,0.0,0.0635]
[1776844145294,79.26,78053.15,0.0,0.99957,0.0,0.06362]
[1776844145438,79.26,78051.6,0.0,0.99957,0.0,0.06372]
[1776844145940,79.26,78051.6,0.0,0.99957,0.0,0.06372]
[1776844146338,79.26,78051.6,0.0,0.99957,0.0,0.06372]
[1776844146342,79.26,78051.12,0.0,0.99957,0.0,0.06375]
[1776844148162,79.26,78048.62,0.0,0.99957,0.0,0.06391]
[1776844149274,79.26,78048.62,0.0,0.99957,0.0,0.06391]
[1776844149442,79.26,78046.9,0.0,0.99957,0.0,0.06402]
[1776844151964,79.26,78046.15,0.0,0.99956,0.0,0.06407]
[1776844152193,79.26,78046.15,0.0,0.99956,0.0,0.06407]
[1776844152278,79.26,78043.24,0.0,0.99956,0.0,0.06426]
[1776844154019,79.26,78042.14,0.0,0.99956,0.0,0.06433]
[1776844154189,79.26,78042.14,0.0,0.99956,0.0,0.06433]
[1776844157227,79.26,78034.93,0.0,0.99956,0.0,0.0648]
[1776844158234,79.26,78030.57,0.0,0.99956,0.0,0.06509]
[1776844158715,79.26,78030.57,0.0,0.99956,0.0,0.06509]
[1776844158945,79.26,78030.57,0.0,0.99956,0.0,0.06509]
[1776844160248,79.26,78025.38,0.0,0.99955,0.0,0.06543]
[1776844162261,79.26,78024.58,0.0,0.99955,0.0,0.06548]
[1776844162261,79.26,78023.71,0.0,0.99955,0.0,0.06554]
[1776844162436,79.26,78023.71,0.0,0.99955,0.0,0.06554]
[1776844163269,79.26,78018.95,0.0,0.99955,0.0,0.06586]
[1776844164698,79.26,78016.94,0.0,0.99955,0.0,0.06599]
[1776844164940,79.26,78016.94,0.0,0.99955,0.0,0.06599]
[1776844165283,79.26,78014.54,0.0,0.99955,0.0,0.06615]
[1776844167297,79.26,78010.45,0.0,0.99955,0.0,0.06642]
[1776844167659,79.26,78010.45,0.0,0.99955,0.0,0.06642]
[1776844167692,79.26,78010.45,0.0,0.99955,0.0,0.06642]
[1776844168575,79.26,78010.84,0.0,0.99955,0.0,0.0664]
[1776844168692,79.26,78010.84,0.0,0.99955,0.0,0.0664]
[1776844169311,79.26,78011.1,0.0,0.99955,0.0,0.06638]
[1776844171324,79.26,78010.03,0.0,0.99955,0.0,0.06618]
[1776844174346,79.26,78007.8,0.0,0.99955,0.0,0.06633]
[1776844175821,79.26,78006.69,0.0,0.99955,0.0,0.0664]
[1776844175944,79.26,78006.69,0.0,0.99955,0.0,0.0664]
[1776844176360,79.26,78004.49,0.0,0.99955,0.0,0.06655]
[1776844177184,79.26,78004.49,0.0,0.99955,0.0,0.06655]
[1776844177367,79.26,78002.01,0.0,0.99955,0.0,0.06672]
[1776844177437,79.26,78002.01,0.0,0.99955,0.0,0.06672]
[1776844178374,79.26,78005.25,0.0,0.99955,0.0,0.0665]
[1776844180728,79.26,78003.54,0.0,0.99955,0.0,0.06661]
[1776844180940,79.26,78003.54,0.0,0.99955,0.0,0.06661]
[1776844186912,79.26,78004.73,0.0,0.99955,0.0,0.06653]
[1776844186939,79.26,78004.73,0.0,0.99955,0.0,0.06653]
[1776844186956,79.26,78006.18,0.0,0.99955,0.0,0.06644]
[1776844188515,79.26,78006.0,0.0,0.99955,0.0,0.06645]
[1776844188689,79.26,78006.0,0.0,0.99955,0.0,0.06645]
[1776844189451,79.26,78009.66,0.0,0.99955,0.0,0.0662]
[1776844192473,79.26,78007.55,0.0,0.99955,0.0,0.06635]
[1776844194159,79.26,78007.55,0.0,0.99955,0.0,0.06635]
[1776844194195,79.26,78007.55,0.0,0.99955,0.0,0.06635]
[1776844194260,79.26,78008.92,0.0,0.99955,0.0,0.06625]
[1776844194487,79.26,78011.36,0.0,0.99955,0.0,0.06609]
[1776844198880,79.26,78011.91,0.0,0.99955,0.0,0.06605]
[1776844198940,79.26,78011.91,0.0,0.99955,0.0,0.06605]
[1776844201535,79.26,78014.89,0.0,0.99955,0.0,0.06586]
[1776844202803,79.26,78014.89,0.0,0.99955,0.0,0.06586]
[1776844202941,79.26,78014.89,0.0,0.99955,0.0,0.06586]
[1776844202960,79.26,78017.93,0.0,0.99955,0.0,0.06565]
[1776844203550,79.26,78020.54,0.0,0.99955,0.0,0.06548]
[1776844204667,79.26,78020.54,0.0,0.99955,0.0,0.06548]
[1776844204696,79.26,78020.54,0.0,0.99955,0.0,0.06548]
[1776844204768,79.26,78022.4,0.0,0.99956,0.0,0.06536]
[1776844205564,79.26,78031.15,0.0,0.99956,0.0,0.06478]
[1776844206571,79.26,78037.67,0.0,0.99956,0.0,0.06436]
[1776844209592,79.26,78035.64,0.0,0.99956,0.0,0.06449]
[1776844211554,79.26,78037.12,0.0,0.99956,0.0,0.06439]
[1776844211694,79.26,78037.12,0.0,0.99956,0.0,0.06439]
[1776844215329,79.26,78038.12,0.0,0.99956,0.0,0.06433]
[1776844215436,79.26,78038.12,0.0,0.99956,0.0,0.06433]
[1776844215430,79.26,78042.05,0.0,0.99956,0.0,0.06407]
[1776844216385,79.26,78042.05,0.0,0.99956,0.0,0.06407]
[1776844216437,79.26,78042.05,0.0,0.99956,0.0,0.06407]
[1776844216396,79.26,78046.1,0.0,0.99957,0.0,0.06381]
[1776844220670,79.26,78054.36,0.0,0.99957,0.0,0.06328]
[1776844222226,79.26,78054.36,0.0,0.99957,0.0,0.06328]
[1776844222438,79.26,78054.36,0.0,0.99957,0.0,0.06328]
[1776844223626,79.26,78054.78,0.0,0.99957,0.0,0.06325]
[1776844223692,79.26,78054.78,0.0,0.99957,0.0,0.06325]
[1776844223795,79.26,78048.62,0.0,0.99957,0.0,0.06365]
[1776844230740,79.26,78047.95,0.0,0.99957,0.0,0.06369]
[1776844231747,79.26,78047.99,0.0,0.99957,0.0,0.06343]
[1776844233941,79.26,78047.18,0.0,0.99957,0.0,0.06348]
[1776844234193,79.26,78047.18,0.0,0.99957,0.0,0.06348]
[1776844239803,79.26,78048.66,0.0,0.99957,0.0,0.06338]
[1776844244838,79.26,78048.38,0.0,0.99957,0.0,0.0634]
[1776844247223,79.26,78048.73,0.0,0.99957,0.0,0.06338]
[1776844247441,79.26,78048.73,0.0,0.99957,0.0,0.06338]
[1776844247784,79.26,78048.14,0.0,0.99957,0.0,0.06342]
[1776844247941,79.26,78048.14,0.0,0.99957,0.0,0.06342]
[1776844247999,79.26,78048.57,0.0,0.99957,0.0,0.06339]
[1776844253901,79.26,78048.1,0.0,0.99957,0.0,0.06342]
[1776844258943,79.26,78047.52,0.0,0.99957,0.0,0.06346]
[1776844260888,79.26,78048.12,0.0,0.99957,0.0,0.06342]
[1776844260940,79.26,78048.12,0.0,0.99957,0.0,0.06342]
[1776844260957,79.26,78054.82,0.0,0.99957,0.0,0.06299]
[1776844261964,79.26,78058.53,0.0,0.99957,0.0,0.06275]
[1776844262971,79.26,78054.89,0.0,0.99957,0.0,0.06298]
[1776844263977,79.26,78049.9,0.0,0.99957,0.0,0.0633]
[1776844265411,79.26,78049.9,0.0,0.99957,0.0,0.0633]
[1776844265438,79.26,78049.9,0.0,0.99957,0.0,0.0633]
[1776844264985,79.26,78052.05,0.0,0.99957,0.0,0.06317]
[1776844265839,79.26,78052.05,0.0,0.99957,0.0,0.06317]
[1776844265939,79.26,78052.05,0.0,0.99957,0.0,0.06317]
[1776844265992,79.26,78052.37,0.0,0.99957,0.0,0.06315]
[1776844269013,79.26,78050.11,0.0,0.99957,0.0,0.06329]
[1776844270960,79.26,78050.38,0.0,0.99957,0.0,0.06327]
[1776844271027,79.26,78044.39,0.0,0.99957,0.0,0.06366]
[1776844272034,79.26,78038.36,0.0,0.99956,0.0,0.06405]
[1776844274048,79.26,78045.18,0.0,0.99957,0.0,0.06361]
[1776844274670,79.26,78045.18,0.0,0.99957,0.0,0.06361]
[1776844275055,79.26,78052.87,0.0,0.99957,0.0,0.06311]
[1776844277069,79.26,78053.8,0.0,0.99957,0.0,0.06305]
[1776844282104,79.26,78055.32,0.0,0.99957,0.0,0.06296]
[1776844287139,79.26,78054.54,0.0,0.99957,0.0,0.06301]
[1776844290199,79.26,78055.64,0.0,0.99957,0.0,0.06294]
[1776844290384,79.26,78055.64,0.0,0.99957,0.0,0.06294]
[1776844291544,79.26,78058.03,0.0,0.99958,0.0,0.06252]
[1776844291698,79.26,78058.03,0.0,0.99958,0.0,0.06252]
[1776844292174,79.26,78058.57,0.0,0.99958,0.0,0.06249]
[1776844297209,79.26,78057.74,0.0,0.99958,0.0,0.06254]
[1776844302247,79.26,78056.66,0.0,0.99958,0.0,0.06261]
[1776844307282,79.26,78057.88,0.0,0.99958,0.0,0.06253]
[1776844312317,79.26,78057.27,0.0,0.99958,0.0,0.06257]
[1776844315338,79.26,78060.8,0.0,0.99958,0.0,0.06235]
[1776844320373,79.26,78062.31,0.0,0.99958,0.0,0.06225]
[1776844325409,79.26,78062.3,0.0,0.99958,0.0,0.06225]
[1776844330444,79.26,78063.83,0.0,0.99958,0.0,0.06216]
[1776844335479,79.26,78064.04,0.0,0.99958,0.0,0.06214]
[1776844338499,79.26,78061.66,0.0,0.99958,0.0,0.0623]
[1776844339507,79.26,78055.93,0.0,0.99957,0.0,0.06266]
[1776844340513,79.26,78052.83,0.0,0.99957,0.0,0.06286]
[1776844344542,79.26,78055.35,0.0,0.99957,0.0,0.0627]
[1776844345549,79.26,78058.5,0.0,0.99958,0.0,0.0625]
[1776844346556,79.26,78060.98,0.0,0.99958,0.0,0.06234]
[1776844348570,79.26,78059.05,0.0,0.99958,0.0,0.06246]
[1776844349577,79.26,78056.12,0.0,0.99957,0.0,0.06265]
[1776844352598,79.26,78055.93,0.0,0.99958,0.0,0.0624]
[1776844357633,79.26,78054.68,0.0,0.99958,0.0,0.06248]
[1776844359647,79.26,78050.62,0.0,0.99957,0.0,0.06274]
[1776844364682,79.26,78049.64,0.0,0.99957,0.0,0.0628]
[1776844369716,79.26,78049.09,0.0,0.99957,0.0,0.06283]
[1776844373746,79.26,78040.66,0.0,0.99957,0.0,0.06337]
[1776844374752,79.26,78033.4,0.0,0.99957,0.0,0.06384]
[1776844377772,79.26,78031.65,0.0,0.99957,0.0,0.06395]
[1776844378780,79.26,78027.45,0.0,0.99956,0.0,0.06423]
[1776844383815,79.26,78027.27,0.0,0.99956,0.0,0.06424]
[1776844389280,79.26,78026.79,0.0,0.99956,0.0,0.06427]
[1776844390864,79.26,78031.64,0.0,0.99956,0.0,0.06396]
[1776844391871,79.26,78034.06,0.0,0.99957,0.0,0.0638]
[1776844395899,79.26,78036.01,0.0,0.99957,0.0,0.06367]
[1776844396906,79.26,78024.61,0.0,0.99956,0.0,0.06441]
[1776844397913,79.26,78011.72,0.0,0.99956,0.0,0.06526]
[1776844398920,79.26,78004.61,0.0,0.99955,0.0,0.06573]
[1776844399927,79.26,78001.75,0.0,0.99955,0.0,0.06592]
[1776844404961,79.26,77995.82,0.0,0.99955,0.0,0.06632]
[1776844406471,79.26,77995.82,0.0,0.99955,0.0,0.06632]
[1776844406540,79.26,77992.82,0.0,0.99955,0.0,0.06652]
[1776844407629,79.26,77992.82,0.0,0.99955,0.0,0.06652]
[1776844407695,79.26,77992.35,0.0,0.99955,0.0,0.06655]
[1776844407982,79.26,77992.38,0.0,0.99955,0.0,0.06655]
[1776844408701,79.26,77992.38,0.0,0.99955,0.0,0.06655]
[1776844409997,79.26,77999.65,0.0,0.99955,0.0,0.06606]
[1776844411004,79.26,77998.45,0.0,0.99955,0.0,0.06587]
[1776844412675,79.26,77998.45,0.0,0.99955,0.0,0.06587]
[1776844412691,79.26,77998.45,0.0,0.99955,0.0,0.06587]
[1776844413019,79.26,77998.0,0.0,0.99955,0.0,0.0659]
[1776844416401,79.26,77997.46,0.0,0.99955,0.0,0.06593]
[1776844421302,79.26,77997.74,0.0,0.99955,0.0,0.06592]
[1776844421438,79.26,77997.74,0.0,0.99955,0.0,0.06592]
[1776844421524,79.26,77996.88,0.0,0.99955,0.0,0.06597]
[1776844427117,79.26,77996.76,0.0,0.99955,0.0,0.06598]
[1776844429131,79.26,77993.41,0.0,0.99955,0.0,0.0662]
[1776844430138,79.26,77987.88,0.0,0.99955,0.0,0.06658]
[1776844432152,79.26,77992.52,0.0,0.99955,0.0,0.06626]
[1776844433159,79.26,77994.44,0.0,0.99955,0.0,0.06614]
[1776844438194,79.26,77994.17,0.0,0.99955,0.0,0.06615]
[1776844442222,79.26,77991.41,0.0,0.99955,0.0,0.06634]
[1776844447257,79.26,77990.51,0.0,0.99955,0.0,0.0664]
[1776844452292,79.26,77991.98,0.0,0.99955,0.0,0.0663]
[1776844453299,79.26,77999.89,0.0,0.99955,0.0,0.06577]
[1776844454306,79.26,78008.48,0.0,0.99956,0.0,0.0652]
[1776844456320,79.26,78009.84,0.0,0.99956,0.0,0.06511]
[1776844458334,79.26,78006.86,0.0,0.99955,0.0,0.06531]
[1776844459341,79.26,78002.07,0.0,0.99955,0.0,0.06563]
[1776844463369,79.26,77998.67,0.0,0.99955,0.0,0.06585]
[1776844466390,79.26,78000.89,0.0,0.99955,0.0,0.06571]
[1776844468404,79.26,77998.42,0.0,0.99955,0.0,0.06587]
[1776844471426,79.26,77998.01,0.0,0.99955,0.0,0.06563]
[1776844473440,79.26,78000.24,0.0,0.99955,0.0,0.06548]
[1776844478475,79.26,78000.75,0.0,0.99955,0.0,0.06545]
[1776844483512,79.26,78000.3,0.0,0.99955,0.0,0.06548]
[1776844485230,79.26,78000.3,0.0,0.99955,0.0,0.06548]
[1776844485447,79.26,78000.3,0.0,0.99955,0.0,0.06548]
[1776844485526,79.26,77999.14,0.0,0.99955,0.0,0.06555]
[1776844487539,79.26,77997.04,0.0,0.99955,0.0,0.06569]
[1776844492575,79.26,77995.66,0.0,0.99955,0.0,0.06578]
[1776844496607,79.26,77999.19,0.0,0.99955,0.0,0.06555]
[1776844497216,79.26,77999.19,0.0,0.99955,0.0,0.06555]
[1776844497437,79.26,77999.19,0.0,0.99955,0.0,0.06555]
[1776844497614,79.26,78003.34,0.0,0.99955,0.0,0.06527]
[1776844502716,79.26,78003.53,0.0,0.99955,0.0,0.06526]
[1776844502737,79.26,78003.4,0.0,0.99955,0.0,0.06527]
[1776844502941,79.26,78003.4,0.0,0.99955,0.0,0.06527]
[1776844503656,79.26,78005.77,0.0,0.99956,0.0,0.06511]
[1776844508691,79.26,78006.79,0.0,0.99956,0.0,0.06505]
[1776844513726,79.26,78006.45,0.0,0.99956,0.0,0.06507]
[1776844518761,79.26,78006.64,0.0,0.99956,0.0,0.06506]
[1776844523796,79.26,78005.96,0.0,0.99956,0.0,0.0651]
[1776844528831,79.26,78006.01,0.0,0.99956,0.0,0.0651]
[1776844530845,79.26,78002.11,0.0,0.99955,0.0,0.06536]
[1776844531852,79.26,77997.92,0.0,0.99955,0.0,0.06536]
[1776844532859,79.26,77993.27,0.0,0.99955,0.0,0.06567]
[1776844533866,79.26,77997.05,0.0,0.99955,0.0,0.06542]
[1776844535880,79.26,77995.19,0.0,0.99955,0.0,0.06554]
[1776844540915,79.26,78003.41,0.0,0.99956,0.0,0.065]
[1776844541922,79.26,78017.37,0.0,0.99956,0.0,0.06409]
[1776844543223,79.26,78020.21,0.0,0.99956,0.0,0.0639]
[1776844548971,79.26,78017.22,0.0,0.99956,0.0,0.0641]
[1776844549893,79.26,78017.22,0.0,0.99956,0.0,0.0641]
[1776844549947,79.26,78017.22,0.0,0.99956,0.0,0.0641]
[1776844549978,79.26,78013.25,0.0,0.99956,0.0,0.06436]
[1776844555013,79.26,78012.53,0.0,0.99956,0.0,0.0644]
[1776844560048,79.26,78013.73,0.0,0.99956,0.0,0.06432]
[1776844561055,79.26,78011.08,0.0,0.99956,0.0,0.0645]
[1776844563069,79.26,78008.86,0.0,0.99956,0.0,0.06464]
[1776844566091,79.26,78013.91,0.0,0.99956,0.0,0.06431]
[1776844568105,79.26,78016.19,0.0,0.99956,0.0,0.06416]
[1776844569112,79.26,78018.03,0.0,0.99956,0.0,0.06405]
[1776844574148,79.26,78019.71,0.0,0.99956,0.0,0.06394]
[1776844575155,79.26,78021.84,0.0,0.99957,0.0,0.0638]
[1776844576162,79.26,78024.47,0.0,0.99957,0.0,0.06363]
[1776844581831,79.26,78025.1,0.0,0.99957,0.0,0.06359]
[1776844581197,79.26,78030.59,0.0,0.99957,0.0,0.06323]
[1776844581939,79.26,78030.59,0.0,0.99957,0.0,0.06323]
[1776844582204,79.26,78032.9,0.0,0.99957,0.0,0.06309]
[1776844587239,79.26,78034.83,0.0,0.99957,0.0,0.06296]
[1776844588610,79.26,78034.83,0.0,0.99957,0.0,0.06296]
[1776844588695,79.26,78034.83,0.0,0.99957,0.0,0.06296]
[1776844588773,79.26,78038.0,0.0,0.99957,0.0,0.06276]
[1776844591267,79.26,78038.18,0.0,0.99958,0.0,0.06249]
[1776844594288,79.26,78035.82,0.0,0.99957,0.0,0.06264]
[1776844599324,79.26,78036.08,0.0,0.99957,0.0,0.06262]
[1776844602344,79.26,78038.39,0.0,0.99958,0.0,0.06248]
[1776844607378,79.26,78039.67,0.0,0.99958,0.0,0.06239]
[1776844612413,79.26,78039.4,0.0,0.99958,0.0,0.06241]
[1776844617449,79.26,78040.01,0.0,0.99958,0.0,0.06237]
[1776844622484,79.26,78039.01,0.0,0.99958,0.0,0.06244]
[1776844625505,79.26,78041.9,0.0,0.99958,0.0,0.06225]
[1776844630540,79.26,78042.19,0.0,0.99958,0.0,0.06223]
[1776844633561,79.26,78044.8,0.0,0.99958,0.0,0.06207]
[1776844634568,79.26,78046.96,0.0,0.99958,0.0,0.06193]
[1776844639605,79.26,78047.9,0.0,0.99958,0.0,0.06187]
[1776844644640,79.26,78047.09,0.0,0.99958,0.0,0.06192]
[1776844647660,79.26,78052.66,0.0,0.99958,0.0,0.06157]
[1776844652695,79.26,78053.06,0.0,0.99958,0.0,0.06129]
[1776844658738,79.26,78055.03,0.0,0.99958,0.0,0.06117]
[1776844668808,79.26,78056.04,0.0,0.99959,0.0,0.06111]
[1776844671829,79.26,78061.63,0.0,0.99959,0.0,0.06076]
[1776844672836,79.26,78063.66,0.0,0.99959,0.0,0.06064]
[1776844673842,79.26,78065.74,0.0,0.99959,0.0,0.06051]
[1776844675857,79.26,78067.8,0.0,0.99959,0.0,0.06038]
[1776844680893,79.26,78067.18,0.0,0.99959,0.0,0.06042]
[1776844682907,79.26,78069.17,0.0,0.99959,0.0,0.0603]
[1776844687942,79.26,78069.67,0.0,0.99959,0.0,0.06027]
[1776844692913,79.26,78069.79,0.0,0.99959,0.0,0.06026]
[1776844692936,79.26,78069.79,0.0,0.99959,0.0,0.06026]
[1776844693985,79.26,78073.44,0.0,0.99959,0.0,0.06003]
[1776844701034,79.26,78073.55,0.0,0.99959,0.0,0.06003]
[1776844705061,79.26,78076.14,0.0,0.99959,0.0,0.05987]
[1776844706232,79.26,78076.14,0.0,0.99959,0.0,0.05987]
[1776844706437,79.26,78076.14,0.0,0.99959,0.0,0.05987]
[1776844706539,79.26,78079.27,0.0,0.9996,0.0,0.05968]
[1776844708082,79.26,78081.37,0.0,0.9996,0.0,0.05955]
[1776844711105,79.26,78081.43,0.0,0.9996,0.0,0.0593]
[1776844716140,79.26,78083.21,0.0,0.9996,0.0,0.05919]
[1776844721175,79.26,78083.14,0.0,0.9996,0.0,0.05919]
[1776844727217,79.26,78079.31,0.0,0.9996,0.0,0.05943]
[1776844729231,79.26,78076.75,0.0,0.9996,0.0,0.05958]
[1776844735273,79.26,78076.44,0.0,0.9996,0.0,0.0596]
[1776844740202,79.26,78076.29,0.0,0.9996,0.0,0.05961]
[1776844741197,79.26,78076.35,0.0,0.9996,0.0,0.05961]
[1776844745343,79.26,78080.17,0.0,0.9996,0.0,0.05937]
[1776844751385,79.26,78081.13,0.0,0.9996,0.0,0.05932]
[1776844753194,79.26,78082.15,0.0,0.9996,0.0,0.05925]
[1776844758434,79.26,78081.53,0.0,0.9996,0.0,0.05929]
[1776844762462,79.26,78079.03,0.0,0.9996,0.0,0.05944]
[1776844763196,79.26,78079.03,0.0,0.9996,0.0,0.05944]
[1776844763469,79.26,78076.39,0.0,0.9996,0.0,0.0596]
[1776844764476,79.26,78073.99,0.0,0.9996,0.0,0.05975]
[1776844766490,79.26,78069.66,0.0,0.99959,0.0,0.06001]
[1776844767497,79.26,78067.23,0.0,0.99959,0.0,0.06016]
[1776844771525,79.26,78066.51,0.0,0.99959,0.0,0.05996]
[1776844776560,79.26,78066.58,0.0,0.99959,0.0,0.05995]
[1776844781595,79.26,78065.66,0.0,0.99959,0.0,0.06001]
[1776844782601,79.26,78052.79,0.0,0.99959,0.0,0.0608]
[1776844783609,79.26,78048.01,0.0,0.99958,0.0,0.0611]
[1776844784616,79.26,78043.17,0.0,0.99958,0.0,0.0614]
[1776844786630,79.26,78043.07,0.0,0.99958,0.0,0.06141]
[1776844789292,79.26,78042.5,0.0,0.99958,0.0,0.06144]
[1776844789651,79.26,78016.7,0.0,0.99957,0.0,0.06308]
[1776844790658,79.26,78004.85,0.0,0.99956,0.0,0.06384]
[1776844791666,79.26,78005.16,0.0,0.99956,0.0,0.06382]
[1776844792852,79.26,78005.16,0.0,0.99956,0.0,0.06382]
[1776844792920,79.26,78004.83,0.0,0.99956,0.0,0.06384]
[1776844793680,79.26,78000.53,0.0,0.99956,0.0,0.06412]
[1776844796702,79.26,78003.94,0.0,0.99956,0.0,0.0639]
[1776844797709,79.26,78008.64,0.0,0.99957,0.0,0.0636]
[1776844798954,79.26,78008.64,0.0,0.99957,0.0,0.0636]
[1776844798992,79.26,78015.92,0.0,0.99957,0.0,0.06313]
[1776844799723,79.26,78019.48,0.0,0.99957,0.0,0.0629]
[1776844800587,79.26,78019.48,0.0,0.99957,0.0,0.0629]
[1776844800043,79.26,78019.48,0.0,0.99957,0.0,0.0629]
[1776844810552,79.26,78019.48,0.0,0.99957,0.0,0.0629]
[1776844810800,79.26,78040.01,0.0,0.99958,0.0,0.0616]
[1776844812814,79.26,78037.95,0.0,0.99958,0.0,0.06173]
[1776844815854,79.26,78034.79,0.0,0.99958,0.0,0.06193]
[1776844816870,79.26,78031.75,0.0,0.99958,0.0,0.06212]
[1776844818806,79.26,78031.8,0.0,0.99958,0.0,0.06212]
[1776844818870,79.26,78031.85,0.0,0.99958,0.0,0.06211]
[1776844820885,79.26,78036.81,0.0,0.99958,0.0,0.0618]
[1776844821892,79.26,78042.33,0.0,0.99958,0.0,0.06145]
[1776844822899,79.26,78045.07,0.0,0.99958,0.0,0.06128]
[1776844824948,79.26,78044.81,0.0,0.99958,0.0,0.0613]
[1776844824966,79.26,78045.14,0.0,0.99958,0.0,0.06128]
[1776844825190,79.26,78045.14,0.0,0.99958,0.0,0.06128]
[1776844825922,79.26,78047.01,0.0,0.99958,0.0,0.06116]
[1776844829956,79.26,78048.27,0.0,0.99959,0.0,0.06108]
[1776844832618,79.26,78048.29,0.0,0.99959,0.0,0.06083]
[1776844832946,79.26,78048.29,0.0,0.99959,0.0,0.06083]
[1776844832977,79.26,78062.31,0.0,0.99959,0.0,0.05996]
[1776844833983,79.26,78067.93,0.0,0.9996,0.0,0.05962]
[1776844835999,79.26,78066.78,0.0,0.9996,0.0,0.05969]
[1776844841036,79.26,78062.16,0.0,0.99959,0.0,0.05997]
[1776844842921,79.26,78061.46,0.0,0.99959,0.0,0.06001]
[1776844843050,79.26,78058.23,0.0,0.99959,0.0,0.06021]
[1776844844056,79.26,78042.18,0.0,0.99958,0.0,0.06121]
[1776844844442,79.26,78042.18,0.0,0.99958,0.0,0.06121]
[1776844845064,79.26,78043.57,0.0,0.99958,0.0,0.06112]
[1776844850099,79.26,78043.98,0.0,0.99958,0.0,0.06109]
[1776844852112,79.26,78051.21,0.0,0.99959,0.0,0.06064]
[1776844853120,79.26,78053.1,0.0,0.99959,0.0,0.06053]
[1776844854127,79.26,78051.74,0.0,0.99959,0.0,0.06061]
[1776844855134,79.26,78058.32,0.0,0.99959,0.0,0.06021]
[1776844855460,79.26,78058.32,0.0,0.99959,0.0,0.06021]
[1776844855514,79.26,78058.32,0.0,0.99959,0.0,0.06021]
[1776844856141,79.26,78065.42,0.0,0.99959,0.0,0.05977]
[1776844856941,79.26,78065.42,0.0,0.99959,0.0,0.05977]
[1776844858155,79.26,78064.94,0.0,0.99959,0.0,0.0598]
[1776844861176,79.26,78066.66,0.0,0.9996,0.0,0.0597]
[1776844863190,79.26,78061.91,0.0,0.99959,0.0,0.05999]
[1776844867218,79.26,78059.07,0.0,0.99959,0.0,0.06016]
[1776844869232,79.26,78056.1,0.0,0.99959,0.0,0.06034]
[1776844870947,79.26,78056.1,0.0,0.99959,0.0,0.06034]
[1776844872254,79.26,78051.19,0.0,0.99959,0.0,0.06065]
[1776844873261,79.26,78045.84,0.0,0.99959,0.0,0.06098]
[1776844874944,79.26,78045.84,0.0,0.99959,0.0,0.06098]
[1776844874997,79.26,78048.3,0.0,0.99959,0.0,0.06082]
[1776844875275,79.26,78049.5,0.0,0.99959,0.0,0.06075]
[1776844877290,79.26,78050.62,0.0,0.99959,0.0,0.06068]
[1776844878296,79.26,78059.87,0.0,0.99959,0.0,0.06011]
[1776844879303,79.26,78064.34,0.0,0.99959,0.0,0.05984]
[1776844880310,79.26,78065.87,0.0,0.99959,0.0,0.05974]
[1776844881333,79.26,78065.87,0.0,0.99959,0.0,0.05974]
[1776844881407,79.26,78066.43,0.0,0.9996,0.0,0.05971]
[1776844883331,79.26,78065.42,0.0,0.99959,0.0,0.05977]
[1776844884338,79.26,78063.69,0.0,0.99959,0.0,0.05988]
[1776844887359,79.26,78069.75,0.0,0.9996,0.0,0.05951]
[1776844888366,79.26,78071.62,0.0,0.9996,0.0,0.05939]
[1776844889373,79.26,78072.84,0.0,0.9996,0.0,0.05932]
[1776844891387,79.26,78078.63,0.0,0.9996,0.0,0.05872]
[1776844894408,79.26,78083.28,0.0,0.9996,0.0,0.05844]
[1776844897429,79.26,78083.16,0.0,0.9996,0.0,0.05845]
[1776844902465,79.26,78083.85,0.0,0.9996,0.0,0.05841]
[1776844903473,79.26,78091.7,0.0,0.99961,0.0,0.05794]
[1776844904480,79.26,78097.24,0.0,0.99961,0.0,0.05761]
[1776844906493,79.26,78098.12,0.0,0.99961,0.0,0.05756]
[1776844907501,79.26,78097.01,0.0,0.99961,0.0,0.05763]
[1776844908508,79.26,78098.9,0.0,0.99961,0.0,0.05752]
[1776844912536,79.26,78099.78,0.0,0.99961,0.0,0.05746]
[1776844913543,79.26,78101.76,0.0,0.99961,0.0,0.05735]
[1776844914550,79.26,78105.34,0.0,0.99961,0.0,0.05714]
[1776844915446,79.26,78105.34,0.0,0.99961,0.0,0.05714]
[1776844915561,79.26,78129.05,0.0,0.99962,0.0,0.05576]
[1776844916564,79.26,78148.76,0.0,0.99963,0.0,0.05464]
[1776844917571,79.26,78156.21,0.0,0.99964,0.0,0.05423]
[1776844919185,79.26,78156.21,0.0,0.99964,0.0,0.05423]
[1776844919191,79.26,78152.45,0.0,0.99963,0.0,0.05444]
[1776844919586,79.26,78149.26,0.0,0.99963,0.0,0.05462]
[1776844921600,79.26,78151.32,0.0,0.99963,0.0,0.0545]
[1776844924621,79.26,78151.46,0.0,0.99963,0.0,0.05449]
[1776844926635,79.26,78147.54,0.0,0.99963,0.0,0.05471]
[1776844927641,79.26,78140.9,0.0,0.99963,0.0,0.05509]
[1776844929656,79.26,78142.92,0.0,0.99963,0.0,0.05497]
[1776844930662,79.26,78149.61,0.0,0.99963,0.0,0.0546]
[1776844935698,79.26,78150.18,0.0,0.99963,0.0,0.05456]
[1776844939726,79.26,78148.23,0.0,0.99963,0.0,0.05467]
[1776844944760,79.26,78148.91,0.0,0.99963,0.0,0.05464]
[1776844950803,79.26,78149.21,0.0,0.99963,0.0,0.05462]
[1776844951812,79.26,78148.32,0.0,0.99963,0.0,0.05444]
[1776844955840,79.26,78145.48,0.0,0.99963,0.0,0.0546]
[1776844958861,79.26,78144.97,0.0,0.99963,0.0,0.05462]
[1776844963896,79.26,78147.71,0.0,0.99963,0.0,0.05447]
[1776844965910,79.26,78145.09,0.0,0.99963,0.0,0.05462]
[1776844967217,79.26,78145.09,0.0,0.99963,0.0,0.05462]
[1776844966917,79.26,78141.66,0.0,0.99963,0.0,0.05481]
[1776844967924,79.26,78137.57,0.0,0.99963,0.0,0.05504]
[1776844968931,79.26,78134.95,0.0,0.99963,0.0,0.05519]
[1776844969937,79.26,78131.75,0.0,0.99963,0.0,0.05537]
[1776844971189,79.26,78131.75,0.0,0.99963,0.0,0.05537]
[1776844971953,79.26,78130.15,0.0,0.99963,0.0,0.05546]
[1776844975981,79.26,78127.82,0.0,0.99963,0.0,0.0556]
[1776844981017,79.26,78128.26,0.0,0.99963,0.0,0.05557]
[1776844985053,79.26,78130.47,0.0,0.99963,0.0,0.05545]
[1776844989079,79.26,78127.08,0.0,0.99962,0.0,0.05564]
[1776844992100,79.26,78131.49,0.0,0.99963,0.0,0.05539]
[1776844993107,79.26,78137.77,0.0,0.99963,0.0,0.05503]
[1776844994114,79.26,78132.73,0.0,0.99963,0.0,0.05532]
[1776844999153,79.26,78132.78,0.0,0.99963,0.0,0.05531]
[1776845004188,79.26,78130.12,0.0,0.99963,0.0,0.05547]
[1776845005195,79.26,78118.35,0.0,0.99962,0.0,0.05614]
[1776845006202,79.26,78106.83,0.0,0.99962,0.0,0.05681]
[1776845007204,79.26,78106.83,0.0,0.99962,0.0,0.05681]
[1776845007209,79.26,78102.48,0.0,0.99961,0.0,0.05706]
[1776845008216,79.26,78102.1,0.0,0.99961,0.0,0.05708]
[1776845011238,79.26,78099.69,0.0,0.99961,0.0,0.05698]
[1776845012245,79.26,78094.11,0.0,0.99961,0.0,0.05731]
[1776845013195,79.26,78094.11,0.0,0.99961,0.0,0.05731]
[1776845013252,79.26,78094.7,0.0,0.99961,0.0,0.05728]
[1776845015266,79.26,78090.2,0.0,0.99961,0.0,0.05754]
[1776845016273,79.26,78087.84,0.0,0.99961,0.0,0.05768]
[1776845019294,79.26,78085.66,0.0,0.99961,0.0,0.05781]
[1776845024329,79.26,78073.36,0.0,0.9996,0.0,0.05854]
[1776845025336,79.26,78067.74,0.0,0.9996,0.0,0.05888]
[1776845026343,79.26,78066.23,0.0,0.9996,0.0,0.05897]
[1776845030371,79.26,78062.79,0.0,0.9996,0.0,0.05918]
[1776845034399,79.26,78060.28,0.0,0.9996,0.0,0.05933]
[1776845037193,79.26,78058.73,0.0,0.9996,0.0,0.05943]
[1776845039199,79.26,78057.1,0.0,0.9996,0.0,0.05953]
[1776845039290,79.26,78055.14,0.0,0.99959,0.0,0.05965]
[1776845039434,79.26,78052.53,0.0,0.99959,0.0,0.05981]
[1776845042454,79.26,78049.01,0.0,0.99959,0.0,0.06002]
[1776845046483,79.26,78046.96,0.0,0.99959,0.0,0.06015]
[1776845051518,79.26,78047.54,0.0,0.99959,0.0,0.06011]
[1776845054539,79.26,78045.21,0.0,0.99959,0.0,0.06025]
[1776845055546,79.26,78042.33,0.0,0.99959,0.0,0.06043]
[1776845057559,79.26,78038.84,0.0,0.99959,0.0,0.06065]
[1776845061589,79.26,78046.47,0.0,0.99959,0.0,0.06018]
[1776845062595,79.26,78052.14,0.0,0.99959,0.0,0.05983]
[1776845065199,79.26,78051.6,0.0,0.99959,0.0,0.05986]
[1776845065291,79.26,78051.76,0.0,0.99959,0.0,0.05985]
[1776845069645,79.26,78056.44,0.0,0.9996,0.0,0.05957]
[1776845071659,79.26,78054.56,0.0,0.9996,0.0,0.05943]
[1776845076694,79.26,78054.48,0.0,0.9996,0.0,0.05944]
[1776845078708,79.26,78051.28,0.0,0.99959,0.0,0.05963]
[1776845083743,79.26,78050.03,0.0,0.99959,0.0,0.05971]
[1776845085194,79.26,78050.03,0.0,0.99959,0.0,0.05971]
[1776845085293,79.26,78055.07,0.0,0.9996,0.0,0.0594]
[1776845085757,79.26,78060.36,0.0,0.9996,0.0,0.05908]
[1776845086764,79.26,78064.83,0.0,0.9996,0.0,0.05881]
[1776845091799,79.26,78064.11,0.0,0.9996,0.0,0.05885]
[1776845097841,79.26,78064.38,0.0,0.9996,0.0,0.05884]
[1776845100862,79.26,78062.41,0.0,0.9996,0.0,0.05896]
[1776845105897,79.26,78063.78,0.0,0.9996,0.0,0.05887]
[1776845110932,79.26,78078.73,0.0,0.99961,0.0,0.05798]
[1776845111939,79.26,78086.71,0.0,0.99961,0.0,0.0575]
[1776845112946,79.26,78092.99,0.0,0.99961,0.0,0.05713]
[1776845114410,79.26,78093.8,0.0,0.99961,0.0,0.05709]
[1776845114960,79.26,78095.55,0.0,0.99961,0.0,0.05698]
[1776845116974,79.26,78092.03,0.0,0.99961,0.0,0.05719]
[1776845117981,79.26,78094.38,0.0,0.99961,0.0,0.05705]
[1776845118988,79.26,78095.96,0.0,0.99961,0.0,0.05696]
[1776845119995,79.26,78093.51,0.0,0.99961,0.0,0.0571]
[1776845122009,79.26,78095.88,0.0,0.99961,0.0,0.05697]
[1776845123016,79.26,78098.58,0.0,0.99962,0.0,0.05681]
[1776845124023,79.26,78103.4,0.0,0.99962,0.0,0.05653]
[1776845126039,79.26,78101.67,0.0,0.99962,0.0,0.05663]
[1776845131074,79.26,78099.82,0.0,0.99962,0.0,0.0565]
[1776845132080,79.26,78098.01,0.0,0.99962,0.0,0.0566]
[1776845133088,79.26,78100.01,0.0,0.99962,0.0,0.05648]
[1776845138123,79.26,78099.14,0.0,0.99962,0.0,0.05653]
[1776845139130,79.26,78104.9,0.0,0.99962,0.0,0.0562]
[1776845140137,79.26,78113.93,0.0,0.99962,0.0,0.05568]
[1776845141144,79.26,78116.23,0.0,0.99962,0.0,0.05555]
[1776845144164,79.26,78113.46,0.0,0.99962,0.0,0.05571]
[1776845145172,79.26,78102.99,0.0,0.99962,0.0,0.05631]
[1776845146179,79.26,78099.94,0.0,0.99962,0.0,0.05649]
[1776845151214,79.26,78101.22,0.0,0.99962,0.0,0.05641]
[1776845154239,79.26,78099.82,0.0,0.99962,0.0,0.0565]
[1776845155246,79.26,78098.36,0.0,0.99962,0.0,0.05658]
[1776845160281,79.26,78099.45,0.0,0.99962,0.0,0.05652]
[1776845165316,79.26,78099.65,0.0,0.99962,0.0,0.05651]
[1776845167330,79.26,78096.66,0.0,0.99962,0.0,0.05668]
[1776845168337,79.26,78095.26,0.0,0.99962,0.0,0.05676]
[1776845169344,79.26,78088.36,0.0,0.99961,0.0,0.05716]
[1776845170440,79.26,78088.36,0.0,0.99961,0.0,0.05716]
[1776845170351,79.26,78082.22,0.0,0.99961,0.0,0.05753]
[1776845171358,79.26,78080.56,0.0,0.99961,0.0,0.05762]
[1776845172365,79.26,78075.41,0.0,0.99961,0.0,0.05793]
[1776845173372,79.26,78071.67,0.0,0.99961,0.0,0.05815]
[1776845176446,79.26,78071.88,0.0,0.99961,0.0,0.05814]
[1776845178442,79.26,78072.03,0.0,0.99961,0.0,0.05813]
[1776845183443,79.26,78073.94,0.0,0.99961,0.0,0.05802]
[1776845188478,79.26,78073.69,0.0,0.99961,0.0,0.05803]
[1776845191499,79.26,78072.91,0.0,0.99961,0.0,0.05783]
[1776845196534,79.26,78073.04,0.0,0.99961,0.0,0.05783]
[1776845201569,79.26,78073.4,0.0,0.99961,0.0,0.0578]
[1776845206604,79.26,78073.0,0.0,0.99961,0.0,0.05783]
[1776845209625,79.26,78080.63,0.0,0.99961,0.0,0.05738]
[1776845211639,79.26,78077.74,0.0,0.99961,0.0,0.05755]
[1776845216674,79.26,78080.39,0.0,0.99961,0.0,0.05739]
[1776845217681,79.26,78084.18,0.0,0.99961,0.0,0.05717]
[1776845218688,79.26,78087.76,0.0,0.99961,0.0,0.05696]
[1776845221709,79.26,78085.38,0.0,0.99961,0.0,0.0571]
[1776845222716,79.26,78087.52,0.0,0.99961,0.0,0.05697]
[1776845227751,79.26,78085.55,0.0,0.99961,0.0,0.05709]
[1776845232785,79.26,78086.1,0.0,0.99961,0.0,0.05705]
[1776845237821,79.26,78089.52,0.0,0.99962,0.0,0.05685]
[1776845242444,79.26,78090.74,0.0,0.99962,0.0,0.05678]
[1776845241849,79.26,78095.45,0.0,0.99962,0.0,0.05651]
[1776845242856,79.26,78095.55,0.0,0.99962,0.0,0.0565]
[1776845247891,79.26,78094.47,0.0,0.99962,0.0,0.05657]
[1776845250439,79.26,78093.97,0.0,0.99962,0.0,0.05659]
[1776845250540,79.26,78086.82,0.0,0.99961,0.0,0.05701]
[1776845251919,79.26,78084.2,0.0,0.99961,0.0,0.05692]
[1776845252925,79.26,78085.78,0.0,0.99962,0.0,0.05683]
[1776845253932,79.26,78089.58,0.0,0.99962,0.0,0.05661]
[1776845254939,79.26,78092.29,0.0,0.99962,0.0,0.05645]
[1776845258443,79.26,78092.89,0.0,0.99962,0.0,0.05642]
[1776845258544,79.26,78093.68,0.0,0.99962,0.0,0.05637]
[1776845258967,79.26,78090.34,0.0,0.99962,0.0,0.05657]
[1776845262996,79.26,78092.94,0.0,0.99962,0.0,0.05641]
[1776845264005,79.26,78094.33,0.0,0.99962,0.0,0.05633]
[1776845269038,79.26,78093.84,0.0,0.99962,0.0,0.05636]
[1776845274073,79.26,78093.46,0.0,0.99962,0.0,0.05638]
[1776845277093,79.26,78094.9,0.0,0.99962,0.0,0.0563]
[1776845282129,79.26,78094.39,0.0,0.99962,0.0,0.05633]
[1776845287163,79.26,78100.35,0.0,0.99962,0.0,0.05599]
[1776845288171,79.26,78105.32,0.0,0.99962,0.0,0.0557]
[1776845290186,79.26,78110.06,0.0,0.99963,0.0,0.05543]
[1776845296227,79.26,78110.63,0.0,0.99963,0.0,0.0554]
[1776845299248,79.26,78113.65,0.0,0.99963,0.0,0.05522]
[1776845300254,79.26,78118.22,0.0,0.99963,0.0,0.05496]
[1776845302447,79.26,78118.63,0.0,0.99963,0.0,0.05494]
[1776845308310,79.26,78118.1,0.0,0.99963,0.0,0.05497]
[1776845311333,79.26,78116.58,0.0,0.99963,0.0,0.05482]
[1776845314354,79.26,78112.97,0.0,0.99963,0.0,0.05503]
[1776845315361,79.26,78109.91,0.0,0.99963,0.0,0.0552]
[1776845316442,79.26,78109.91,0.0,0.99963,0.0,0.0552]
[1776845319389,79.26,78111.86,0.0,0.99963,0.0,0.05509]
[1776845321403,79.26,78110.22,0.0,0.99963,0.0,0.05518]
[1776845323417,79.26,78112.16,0.0,0.99963,0.0,0.05507]
[1776845326445,79.26,78112.9,0.0,0.99963,0.0,0.05503]
[1776845326542,79.26,78118.05,0.0,0.99963,0.0,0.05474]
[1776845327445,79.26,78119.71,0.0,0.99963,0.0,0.05465]
[1776845332481,79.26,78119.61,0.0,0.99963,0.0,0.05465]
[1776845334495,79.26,78121.16,0.0,0.99963,0.0,0.05456]
[1776845334998,79.26,78121.16,0.0,0.99963,0.0,0.05456]
[1776845335191,79.26,78121.16,0.0,0.99963,0.0,0.05456]
[1776845335502,79.26,78125.18,0.0,0.99963,0.0,0.05434]
[1776845337517,79.26,78122.76,0.0,0.99963,0.0,0.05447]
[1776845339531,79.26,78120.59,0.0,0.99963,0.0,0.0546]
[1776845342552,79.26,78119.22,0.0,0.99963,0.0,0.05467]
[1776845347587,79.26,78119.78,0.0,0.99963,0.0,0.05464]
[1776845348595,79.26,78121.2,0.0,0.99963,0.0,0.05456]
[1776845349602,79.26,78130.4,0.0,0.99964,0.0,0.05405]
[1776845350444,79.26,78130.4,0.0,0.99964,0.0,0.05405]
[1776845350609,79.26,78134.8,0.0,0.99964,0.0,0.0538]
[1776845352623,79.26,78134.84,0.0,0.99964,0.0,0.0538]
[1776845356651,79.26,78136.28,0.0,0.99964,0.0,0.05372]
[1776845361686,79.26,78135.86,0.0,0.99964,0.0,0.05374]
[1776845366721,79.26,78135.12,0.0,0.99964,0.0,0.05378]
[1776845371756,79.26,78136.23,0.0,0.99964,0.0,0.05349]
[1776845376791,79.26,78135.81,0.0,0.99964,0.0,0.05351]
[1776845378440,79.26,78135.81,0.0,0.99964,0.0,0.05351]
[1776845382444,79.26,78135.75,0.0,0.99964,0.0,0.05352]
[1776845382545,79.26,78132.46,0.0,0.99964,0.0,0.0537]
[1776845382833,79.26,78130.67,0.0,0.99964,0.0,0.0538]
[1776845384847,79.26,78132.7,0.0,0.99964,0.0,0.05369]
[1776845388439,79.26,78132.73,0.0,0.99964,0.0,0.05369]
[1776845388455,79.26,78132.1,0.0,0.99964,0.0,0.05372]
[1776845388875,79.26,78123.52,0.0,0.99963,0.0,0.0542]
[1776845389882,79.26,78119.14,0.0,0.99963,0.0,0.05444]
[1776845390889,79.26,78117.76,0.0,0.99963,0.0,0.05452]
[1776845395924,79.26,78117.05,0.0,0.99963,0.0,0.05456]
[1776845396931,79.26,78114.5,0.0,0.99963,0.0,0.05471]
[1776845399952,79.26,78116.6,0.0,0.99963,0.0,0.05459]
[1776845404986,79.26,78115.95,0.0,0.99963,0.0,0.05462]
[1776845410024,79.26,78115.6,0.0,0.99963,0.0,0.05464]
[1776845412038,79.26,78117.24,0.0,0.99963,0.0,0.05455]
[1776845414052,79.26,78118.88,0.0,0.99963,0.0,0.05446]
[1776845419087,79.26,78119.57,0.0,0.99963,0.0,0.05442]
[1776845422108,79.26,78117.83,0.0,0.99963,0.0,0.05452]
[1776845425129,79.26,78115.57,0.0,0.99963,0.0,0.05465]
[1776845426136,79.26,78109.5,0.0,0.99963,0.0,0.05499]
[1776845428150,79.26,78116.8,0.0,0.99963,0.0,0.05458]
[1776845429157,79.26,78118.91,0.0,0.99963,0.0,0.05446]
[1776845430210,79.26,78118.91,0.0,0.99963,0.0,0.05446]
[1776845430296,79.26,78124.84,0.0,0.99963,0.0,0.05412]
[1776845431180,79.26,78136.5,0.0,0.99964,0.0,0.05325]
[1776845432442,79.26,78136.5,0.0,0.99964,0.0,0.05325]
[1776845432541,79.26,78138.14,0.0,0.99964,0.0,0.05316]
[1776845438229,79.26,78137.44,0.0,0.99964,0.0,0.0532]
[1776845443264,79.26,78137.78,0.0,0.99964,0.0,0.05318]
[1776845447291,79.26,78135.08,0.0,0.99964,0.0,0.05333]
[1776845452327,79.26,78135.34,0.0,0.99964,0.0,0.05331]
[1776845457362,79.26,78136.28,0.0,0.99964,0.0,0.05326]
[1776845462397,79.26,78137.44,0.0,0.99964,0.0,0.0532]
[1776845463404,79.26,78146.32,0.0,0.99964,0.0,0.05271]
[1776845464411,79.26,78153.07,0.0,0.99965,0.0,0.05234]
[1776845466425,79.26,78150.89,0.0,0.99965,0.0,0.05246]
[1776845467631,79.26,78150.89,0.0,0.99965,0.0,0.05246]
[1776845467706,79.26,78151.65,0.0,0.99965,0.0,0.05242]
[1776845473479,79.26,78151.36,0.0,0.99965,0.0,0.05243]
[1776845474486,79.26,78149.32,0.0,0.99965,0.0,0.05254]
[1776845478514,79.26,78151.49,0.0,0.99965,0.0,0.05243]
[1776845479521,79.26,78155.55,0.0,0.99965,0.0,0.05221]
[1776845481535,79.26,78153.72,0.0,0.99965,0.0,0.05231]
[1776845482542,79.26,78150.62,0.0,0.99965,0.0,0.05247]
[1776845483549,79.26,78151.88,0.0,0.99965,0.0,0.05241]
[1776845488584,79.26,78150.33,0.0,0.99965,0.0,0.05249]
[1776845489591,79.26,78149.45,0.0,0.99965,0.0,0.05254]
[1776845491605,79.26,78144.31,0.0,0.99965,0.0,0.05259]
[1776845492612,79.26,78143.44,0.0,0.99965,0.0,0.05264]
[1776845495633,79.26,78144.38,0.0,0.99965,0.0,0.05259]
[1776845497647,79.26,78146.52,0.0,0.99965,0.0,0.05247]
[1776845498654,79.26,78149.48,0.0,0.99965,0.0,0.05231]
[1776845499662,79.26,78152.4,0.0,0.99965,0.0,0.05215]
[1776845500669,79.26,78153.64,0.0,0.99965,0.0,0.05208]
[1776845501676,79.26,78155.35,0.0,0.99965,0.0,0.05199]
[1776845503690,79.26,78157.72,0.0,0.99965,0.0,0.05186]
[1776845504697,79.26,78159.8,0.0,0.99965,0.0,0.05175]
[1776845505704,79.26,78161.04,0.0,0.99965,0.0,0.05169]
[1776845507718,79.26,78160.11,0.0,0.99965,0.0,0.05174]
[1776845512753,79.26,78158.93,0.0,0.99965,0.0,0.0518]
[1776845514767,79.26,78156.03,0.0,0.99965,0.0,0.05196]
[1776845516781,79.26,78155.17,0.0,0.99965,0.0,0.052]
[1776845521816,79.26,78154.35,0.0,0.99965,0.0,0.05205]
[1776845526851,79.26,78159.35,0.0,0.99965,0.0,0.05178]
[1776845527858,79.26,78164.16,0.0,0.99965,0.0,0.05152]
[1776845529872,79.26,78164.5,0.0,0.99965,0.0,0.0515]
[1776845530879,79.26,78163.39,0.0,0.99965,0.0,0.05156]
[1776845531885,79.26,78158.87,0.0,0.99965,0.0,0.0518]
[1776845532893,79.26,78160.86,0.0,0.99965,0.0,0.0517]
[1776845534908,79.26,78158.34,0.0,0.99965,0.0,0.05183]
[1776845535915,79.26,78159.53,0.0,0.99965,0.0,0.05177]
[1776845538936,79.26,78163.47,0.0,0.99965,0.0,0.05156]
[1776845539943,79.26,78169.11,0.0,0.99966,0.0,0.05126]
[1776845544978,79.26,78170.63,0.0,0.99966,0.0,0.05117]
[1776845545985,79.26,78173.2,0.0,0.99966,0.0,0.05104]
[1776845546992,79.26,78179.35,0.0,0.99966,0.0,0.05071]
[1776845547999,79.26,78180.76,0.0,0.99966,0.0,0.05064]
[1776845549005,79.26,78179.93,0.0,0.99966,0.0,0.05068]
[1776845550013,79.26,78177.72,0.0,0.99966,0.0,0.0508]
[1776845551019,79.26,78175.78,0.0,0.99966,0.0,0.05068]
[1776845552027,79.26,78167.95,0.0,0.99966,0.0,0.0511]
[1776845554041,79.26,78165.62,0.0,0.99966,0.0,0.05122]
[1776845555048,79.26,78162.1,0.0,0.99965,0.0,0.05141]
[1776845557062,79.26,78158.28,0.0,0.99965,0.0,0.05161]
[1776845562097,79.26,78156.88,0.0,0.99965,0.0,0.05169]
[1776845566124,79.26,78159.24,0.0,0.99965,0.0,0.05156]
[1776845571160,79.26,78158.76,0.0,0.99965,0.0,0.05159]
[1776845576195,79.26,78158.64,0.0,0.99965,0.0,0.05159]
[1776845577202,79.26,78159.66,0.0,0.99965,0.0,0.05154]
[1776845578209,79.26,78163.89,0.0,0.99965,0.0,0.05131]
[1776845579216,79.26,78164.89,0.0,0.99966,0.0,0.05126]
[1776845580223,79.26,78165.78,0.0,0.99966,0.0,0.05121]
[1776845585257,79.26,78161.81,0.0,0.99965,0.0,0.05142]
[1776845586265,79.26,78158.38,0.0,0.99965,0.0,0.05161]
[1776845587272,79.26,78156.9,0.0,0.99965,0.0,0.05168]
[1776845590293,79.26,78158.19,0.0,0.99965,0.0,0.05162]
[1776845592307,79.26,78159.6,0.0,0.99965,0.0,0.05154]
[1776845593314,79.26,78158.68,0.0,0.99965,0.0,0.05159]
[1776845594321,79.26,78159.85,0.0,0.99965,0.0,0.05153]
[1776845596335,79.26,78161.48,0.0,0.99965,0.0,0.05144]
[1776845597341,79.26,78165.12,0.0,0.99966,0.0,0.05125]
[1776845598349,79.26,78166.56,0.0,0.99966,0.0,0.05117]
[1776845599356,79.26,78164.09,0.0,0.99966,0.0,0.0513]
[1776845604391,79.26,78163.6,0.0,0.99965,0.0,0.05133]
[1776845608419,79.26,78162.42,0.0,0.99965,0.0,0.05139]
[1776845611440,79.26,78164.19,0.0,0.99966,0.0,0.05107]
[1776845614461,79.26,78166.22,0.0,0.99966,0.0,0.05097]
[1776845615468,79.26,78169.97,0.0,0.99966,0.0,0.05077]
[1776845616475,79.26,78171.77,0.0,0.99966,0.0,0.05067]
[1776845617482,79.26,78172.64,0.0,0.99966,0.0,0.05063]
[1776845619496,79.26,78170.98,0.0,0.99966,0.0,0.05071]
[1776845620503,79.26,78170.09,0.0,0.99966,0.0,0.05076]
[1776845623528,79.26,78168.56,0.0,0.99966,0.0,0.05084]
[1776845624534,79.26,78167.61,0.0,0.99966,0.0,0.05089]
[1776845626548,79.26,78165.4,0.0,0.99966,0.0,0.05101]
[1776845628562,79.26,78164.3,0.0,0.99966,0.0,0.05107]
[1776845632590,79.26,78165.4,0.0,0.99966,0.0,0.05101]
[1776845635611,79.26,78155.55,0.0,0.99965,0.0,0.05153]
[1776845636618,79.26,78156.52,0.0,0.99965,0.0,0.05148]
[1776845637625,79.26,78154.88,0.0,0.99965,0.0,0.05157]
[1776845642660,79.26,78155.03,0.0,0.99965,0.0,0.05156]
[1776845644673,79.26,78153.93,0.0,0.99965,0.0,0.05162]
[1776845647695,79.26,78152.43,0.0,0.99965,0.0,0.0517]
[1776845650716,79.26,78151.33,0.0,0.99965,0.0,0.05176]
[1776845651723,79.26,78152.82,0.0,0.99965,0.0,0.05168]
[1776845653752,79.26,78151.86,0.0,0.99965,0.0,0.05173]
[1776845654753,79.26,78139.17,0.0,0.99965,0.0,0.05242]
[1776845655760,79.26,78127.13,0.0,0.99964,0.0,0.05308]
[1776845656767,79.26,78122.85,0.0,0.99964,0.0,0.05331]
[1776845657774,79.26,78127.29,0.0,0.99964,0.0,0.05307]
[1776845658004,79.26,78127.29,0.0,0.99964,0.0,0.05307]
[1776845658781,79.26,78136.3,0.0,0.99965,0.0,0.05257]
[1776845659788,79.26,78138.88,0.0,0.99965,0.0,0.05243]
[1776845660196,79.26,78138.88,0.0,0.99965,0.0,0.05243]
[1776845660795,79.26,78139.11,0.0,0.99965,0.0,0.05242]
[1776845661802,79.26,78140.62,0.0,0.99965,0.0,0.05234]
[1776845663816,79.26,78143.86,0.0,0.99965,0.0,0.05216]
[1776845664823,79.26,78144.91,0.0,0.99965,0.0,0.05211]
[1776845669858,79.26,78145.06,0.0,0.99965,0.0,0.0521]
[1776845672878,79.26,78144.74,0.0,0.99965,0.0,0.05189]
[1776845676907,79.26,78141.94,0.0,0.99965,0.0,0.05204]
[1776845678921,79.26,78143.6,0.0,0.99965,0.0,0.05195]
[1776845679927,79.26,78145.19,0.0,0.99965,0.0,0.05187]
[1776845682949,79.26,78143.8,0.0,0.99965,0.0,0.05194]
[1776845683955,79.26,78144.77,0.0,0.99965,0.0,0.05189]
[1776845686977,79.26,78147.84,0.0,0.99965,0.0,0.05172]
[1776845687984,79.26,78151.23,0.0,0.99965,0.0,0.05154]
[1776845693018,79.26,78151.54,0.0,0.99965,0.0,0.05152]
[1776845696040,79.26,78150.43,0.0,0.99965,0.0,0.05158]
[1776845701075,79.26,78151.12,0.0,0.99965,0.0,0.05155]
[1776845706111,79.26,78150.0,0.0,0.99965,0.0,0.05161]
[1776845707118,79.26,78148.69,0.0,0.99965,0.0,0.05168]
[1776845710139,79.26,78149.54,0.0,0.99965,0.0,0.05163]
[1776845715174,79.26,78149.17,0.0,0.99965,0.0,0.05165]
[1776845717188,79.26,78151.05,0.0,0.99965,0.0,0.05155]
[1776845718195,79.26,78152.34,0.0,0.99965,0.0,0.05148]
[1776845719202,79.26,78161.7,0.0,0.99966,0.0,0.05098]
[1776845720209,79.26,78161.62,0.0,0.99966,0.0,0.05099]
[1776845723231,79.26,78162.95,0.0,0.99966,0.0,0.05092]
[1776845725244,79.26,78163.91,0.0,0.99966,0.0,0.05087]
[1776845730280,79.26,78163.03,0.0,0.99966,0.0,0.05091]
[1776845735314,79.26,78163.15,0.0,0.99966,0.0,0.05069]
[1776845740350,79.26,78161.78,0.0,0.99966,0.0,0.05076]
[1776845742189,79.26,78161.38,0.0,0.99966,0.0,0.05078]
[1776845742909,79.26,78160.98,0.0,0.99966,0.0,0.0508]
[1776845745653,79.26,78160.89,0.0,0.99966,0.0,0.05081]
[1776845745691,79.26,78160.89,0.0,0.99966,0.0,0.05081]
[1776845745791,79.26,78161.49,0.0,0.99966,0.0,0.05077]
[1776845746205,79.26,78161.49,0.0,0.99966,0.0,0.05077]
[1776845748406,79.26,78155.05,0.0,0.99966,0.0,0.05111]
[1776845749491,79.26,78155.05,0.0,0.99966,0.0,0.05111]
[1776845749543,79.26,78155.05,0.0,0.99966,0.0,0.05111]
[1776845749690,79.26,78155.05,0.0,0.99966,0.0,0.05111]
[1776845749693,79.26,78151.71,0.0,0.99965,0.0,0.05129]
[1776845757422,79.26,78150.78,0.0,0.99965,0.0,0.05134]
[1776845757437,79.26,78150.78,0.0,0.99965,0.0,0.05134]
[1776845757802,79.26,78150.78,0.0,0.99965,0.0,0.05134]
[1776845757947,79.26,78150.78,0.0,0.99965,0.0,0.05134]
[1776845758048,79.26,78151.23,0.0,0.99965,0.0,0.05132]
[1776845761497,79.26,78148.01,0.0,0.99965,0.0,0.05149]
[1776845762989,79.26,78148.01,0.0,0.99965,0.0,0.05149]
[1776845763003,79.26,78147.32,0.0,0.99965,0.0,0.05153]
[1776845763203,79.26,78147.32,0.0,0.99965,0.0,0.05153]
[1776845763440,79.26,78147.32,0.0,0.99965,0.0,0.05153]
[1776845763703,79.26,78147.32,0.0,0.99965,0.0,0.05153]
[1776845766532,79.26,78150.7,0.0,0.99965,0.0,0.05135]
[1776845770560,79.26,78142.92,0.0,0.99965,0.0,0.05176]
[1776845771312,79.26,78142.92,0.0,0.99965,0.0,0.05176]
[1776845771442,79.26,78142.92,0.0,0.99965,0.0,0.05176]
[1776845771936,79.26,78142.92,0.0,0.99965,0.0,0.05176]
[1776845771988,79.26,78137.73,0.0,0.99965,0.0,0.05204]
[1776845772193,79.26,78137.73,0.0,0.99965,0.0,0.05204]
[1776845772288,79.26,78137.73,0.0,0.99965,0.0,0.05204]
[1776845775595,79.26,78135.24,0.0,0.99965,0.0,0.05218]
[1776845778242,79.26,78137.09,0.0,0.99965,0.0,0.05208]
[1776845783651,79.26,78134.93,0.0,0.99965,0.0,0.05219]
[1776845785783,79.26,78135.12,0.0,0.99965,0.0,0.05218]
[1776845785938,79.26,78135.12,0.0,0.99965,0.0,0.05218]
[1776845785942,79.26,78135.12,0.0,0.99965,0.0,0.05218]
[1776845786029,79.26,78134.14,0.0,0.99965,0.0,0.05224]
[1776845786194,79.26,78134.14,0.0,0.99965,0.0,0.05224]
[1776845790700,79.26,78131.42,0.0,0.99965,0.0,0.05238]
[1776845791707,79.26,78132.06,0.0,0.99965,0.0,0.05212]
[1776845792752,79.26,78132.06,0.0,0.99965,0.0,0.05212]
[1776845792941,79.26,78132.06,0.0,0.99965,0.0,0.05212]
[1776845792983,79.26,78128.43,0.0,0.99965,0.0,0.05232]
[1776845793201,79.26,78128.43,0.0,0.99965,0.0,0.05232]
[1776845793439,79.26,78128.43,0.0,0.99965,0.0,0.05232]
[1776845798758,79.26,78129.14,0.0,0.99965,0.0,0.05228]
[1776845799344,79.26,78129.14,0.0,0.99965,0.0,0.05228]
[1776845799441,79.26,78129.14,0.0,0.99965,0.0,0.05228]
[1776845799806,79.26,78129.14,0.0,0.99965,0.0,0.05228]
[1776845799940,79.26,78129.14,0.0,0.99965,0.0,0.05228]
[1776845799999,79.26,78130.57,0.0,0.99965,0.0,0.0522]
[1776845800772,79.26,78127.2,0.0,0.99965,0.0,0.05239]
[1776845803793,79.26,78129.71,0.0,0.99965,0.0,0.05225]
[1776845804800,79.26,78135.4,0.0,0.99965,0.0,0.05194]
[1776845805807,79.26,78144.35,0.0,0.99965,0.0,0.05146]
[1776845806814,79.26,78148.27,0.0,0.99965,0.0,0.05125]
[1776845810047,79.26,78149.88,0.0,0.99966,0.0,0.05117]
[1776845810198,79.26,78148.63,0.0,0.99965,0.0,0.05123]
[1776845810728,79.26,78148.63,0.0,0.99965,0.0,0.05123]
[1776845810940,79.26,78148.63,0.0,0.99965,0.0,0.05123]
[1776845810971,79.26,78147.73,0.0,0.99965,0.0,0.05128]
[1776845816129,79.26,78147.66,0.0,0.99965,0.0,0.05129]
[1776845816200,79.26,78146.97,0.0,0.99965,0.0,0.05132]
[1776845816568,79.26,78146.97,0.0,0.99965,0.0,0.05132]
[1776845816691,79.26,78146.97,0.0,0.99965,0.0,0.05132]
[1776845816886,79.26,78146.99,0.0,0.99965,0.0,0.05132]
[1776845820516,79.26,78146.76,0.0,0.99965,0.0,0.05133]
[1776845820693,79.26,78146.76,0.0,0.99965,0.0,0.05133]
[1776845820914,79.26,78147.97,0.0,0.99965,0.0,0.05127]
[1776845821508,79.26,78147.97,0.0,0.99965,0.0,0.05127]
[1776845821694,79.26,78147.97,0.0,0.99965,0.0,0.05127]
[1776845822928,79.26,78144.63,0.0,0.99965,0.0,0.05145]
[1776845824942,79.26,78147.6,0.0,0.99965,0.0,0.05129]
[1776845826956,79.26,78144.56,0.0,0.99965,0.0,0.05145]
[1776845827833,79.26,78144.56,0.0,0.99965,0.0,0.05145]
[1776845827941,79.26,78144.56,0.0,0.99965,0.0,0.05145]
[1776845827963,79.26,78141.69,0.0,0.99965,0.0,0.0516]
[1776845828365,79.26,78141.69,0.0,0.99965,0.0,0.0516]
[1776845828438,79.26,78141.69,0.0,0.99965,0.0,0.0516]
[1776845828970,79.26,78138.79,0.0,0.99965,0.0,0.05176]
[1776845834005,79.26,78138.01,0.0,0.99965,0.0,0.0518]
[1776845836023,79.26,78135.7,0.0,0.99965,0.0,0.05193]
[1776845837780,79.26,78135.14,0.0,0.99965,0.0,0.05196]
[1776845837940,79.26,78135.14,0.0,0.99965,0.0,0.05196]
[1776845838042,79.26,78130.37,0.0,0.99965,0.0,0.05222]
[1776845838199,79.26,78130.37,0.0,0.99965,0.0,0.05222]
[1776845838443,79.26,78130.37,0.0,0.99965,0.0,0.05222]
[1776845839046,79.26,78128.15,0.0,0.99965,0.0,0.05234]
[1776845844081,79.26,78127.57,0.0,0.99965,0.0,0.05237]
[1776845845416,79.26,78127.4,0.0,0.99965,0.0,0.05238]
[1776845845441,79.26,78127.4,0.0,0.99965,0.0,0.05238]
[1776845845777,79.26,78127.4,0.0,0.99965,0.0,0.05238]
[1776845845944,79.26,78127.4,0.0,0.99965,0.0,0.05238]
[1776845846095,79.26,78128.29,0.0,0.99965,0.0,0.05233]
[1776845851130,79.26,78125.94,0.0,0.99965,0.0,0.05223]
[1776845852190,79.26,78127.09,0.0,0.99965,0.0,0.05217]
[1776845852440,79.26,78127.09,0.0,0.99965,0.0,0.05217]
[1776845852586,79.26,78127.09,0.0,0.99965,0.0,0.05217]
[1776845852699,79.26,78127.09,0.0,0.99965,0.0,0.05217]
[1776845853144,79.26,78125.33,0.0,0.99965,0.0,0.05226]
[1776845854151,79.26,78127.22,0.0,0.99965,0.0,0.05216]
[1776845857172,79.26,78129.47,0.0,0.99965,0.0,0.05204]
[1776845858011,79.26,78129.47,0.0,0.99965,0.0,0.05204]
[1776845858179,79.26,78129.44,0.0,0.99965,0.0,0.05204]
[1776845858200,79.26,78129.44,0.0,0.99965,0.0,0.05204]
[1776845858391,79.26,78129.44,0.0,0.99965,0.0,0.05204]
[1776845858437,79.26,78129.44,0.0,0.99965,0.0,0.05204]
[1776845864716,79.26,78129.81,0.0,0.99965,0.0,0.05202]
[1776845864901,79.26,78129.81,0.0,0.99965,0.0,0.05202]
[1776845864938,79.26,78129.81,0.0,0.99965,0.0,0.05202]
[1776845864950,79.26,78129.76,0.0,0.99965,0.0,0.05202]
[1776845868850,79.26,78130.3,0.0,0.99965,0.0,0.05199]
[1776845868941,79.26,78130.3,0.0,0.99965,0.0,0.05199]
[1776845868943,79.26,78128.3,0.0,0.99965,0.0,0.0521]
[1776845874291,79.26,78128.7,0.0,0.99965,0.0,0.05208]
[1776845875298,79.26,78132.97,0.0,0.99965,0.0,0.05185]
[1776845876813,79.26,78132.97,0.0,0.99965,0.0,0.05185]
[1776845876938,79.26,78132.97,0.0,0.99965,0.0,0.05185]
[1776845877023,79.26,78138.62,0.0,0.99965,0.0,0.05155]
[1776845877443,79.26,78138.62,0.0,0.99965,0.0,0.05155]
[1776845877692,79.26,78138.62,0.0,0.99965,0.0,0.05155]
[1776845877708,79.26,78142.9,0.0,0.99965,0.0,0.05132]
[1776845880333,79.26,78146.3,0.0,0.99966,0.0,0.05114]
[1776845882876,79.26,78147.3,0.0,0.99966,0.0,0.05108]
[1776845882941,79.26,78147.3,0.0,0.99966,0.0,0.05108]
[1776845883010,79.26,78143.25,0.0,0.99965,0.0,0.0513]
[1776845883727,79.26,78143.25,0.0,0.99965,0.0,0.0513]
[1776845883937,79.26,78143.25,0.0,0.99965,0.0,0.0513]
[1776845883969,79.26,78142.93,0.0,0.99965,0.0,0.05131]
[1776845889395,79.26,78143.64,0.0,0.99965,0.0,0.05128]
[1776845890376,79.26,78143.64,0.0,0.99965,0.0,0.05128]
[1776845890438,79.26,78143.64,0.0,0.99965,0.0,0.05128]
[1776845896445,79.26,78145.1,0.0,0.99966,0.0,0.0512]
[1776845898027,79.26,78145.1,0.0,0.99966,0.0,0.0512]
[1776845898136,79.26,78145.1,0.0,0.99966,0.0,0.0512]
[1776845898193,79.26,78145.1,0.0,0.99966,0.0,0.0512]
[1776845898184,79.26,78144.49,0.0,0.99965,0.0,0.05123]
[1776845898458,79.26,78146.4,0.0,0.99966,0.0,0.05113]
[1776845903494,79.26,78146.95,0.0,0.99966,0.0,0.0511]
[1776845904501,79.26,78143.93,0.0,0.99965,0.0,0.05126]
[1776845905801,79.26,78143.93,0.0,0.99965,0.0,0.05126]
[1776845905942,79.26,78143.93,0.0,0.99965,0.0,0.05126]
[1776845906038,79.26,78142.74,0.0,0.99965,0.0,0.05132]
[1776845906247,79.26,78142.74,0.0,0.99965,0.0,0.05132]
[1776845906440,79.26,78142.74,0.0,0.99965,0.0,0.05132]
[1776845906515,79.26,78140.44,0.0,0.99965,0.0,0.05145]
[1776845911550,79.26,78141.7,0.0,0.99966,0.0,0.05116]
[1776845913565,79.26,78139.5,0.0,0.99965,0.0,0.05127]
[1776845914727,79.26,78139.5,0.0,0.99965,0.0,0.05127]
[1776845914940,79.26,78139.5,0.0,0.99965,0.0,0.05127]
[1776845915201,79.26,78139.5,0.0,0.99965,0.0,0.05127]
[1776845914955,79.26,78139.07,0.0,0.99965,0.0,0.0513]
[1776845915443,79.26,78139.07,0.0,0.99965,0.0,0.0513]
[1776845919607,79.26,78137.34,0.0,0.99965,0.0,0.05139]
[1776845921202,79.26,78137.34,0.0,0.99965,0.0,0.05139]
[1776845921438,79.26,78137.01,0.0,0.99965,0.0,0.05141]
[1776845921621,79.26,78137.03,0.0,0.99965,0.0,0.05141]
[1776845925160,79.26,78136.54,0.0,0.99965,0.0,0.05143]
[1776845925192,79.26,78136.54,0.0,0.99965,0.0,0.05143]
[1776845929677,79.26,78138.26,0.0,0.99965,0.0,0.05134]
[1776845933705,79.26,78140.07,0.0,0.99965,0.0,0.05124]
[1776845935295,79.26,78140.91,0.0,0.99965,0.0,0.0512]
[1776845935439,79.26,78140.91,0.0,0.99965,0.0,0.0512]
[1776845935465,79.26,78140.91,0.0,0.99965,0.0,0.0512]
[1776845935733,79.26,78140.91,0.0,0.99965,0.0,0.0512]
[1776845935738,79.26,78141.44,0.0,0.99966,0.0,0.05117]
[1776845936726,79.26,78143.23,0.0,0.99966,0.0,0.05108]
[1776845938740,79.26,78141.06,0.0,0.99965,0.0,0.05119]
[1776845941628,79.26,78140.98,0.0,0.99965,0.0,0.0512]
[1776845941692,79.26,78140.98,0.0,0.99965,0.0,0.0512]
[1776845941793,79.26,78140.98,0.0,0.99965,0.0,0.0512]
[1776845941940,79.26,78140.98,0.0,0.99965,0.0,0.0512]
[1776845942003,79.26,78141.53,0.0,0.99966,0.0,0.05117]
[1776845944782,79.26,78137.87,0.0,0.99965,0.0,0.05136]
[1776845945789,79.26,78129.71,0.0,0.99965,0.0,0.0518]
[1776845946434,79.26,78129.71,0.0,0.99965,0.0,0.0518]
[1776845946697,79.26,78129.71,0.0,0.99965,0.0,0.0518]
[1776845946796,79.26,78126.07,0.0,0.99965,0.0,0.052]
[1776845948077,79.26,78126.07,0.0,0.99965,0.0,0.052]
[1776845948197,79.26,78126.07,0.0,0.99965,0.0,0.052]
[1776845948175,79.26,78123.96,0.0,0.99965,0.0,0.05211]
[1776845954023,79.26,78123.78,0.0,0.99965,0.0,0.05212]
[1776845954192,79.26,78123.78,0.0,0.99965,0.0,0.05212]
[1776845954203,79.26,78124.8,0.0,0.99965,0.0,0.05206]
[1776845954447,79.26,78124.8,0.0,0.99965,0.0,0.05206]
[1776845954693,79.26,78124.8,0.0,0.99965,0.0,0.05206]
[1776845956866,79.26,78127.58,0.0,0.99965,0.0,0.05191]
[1776845961823,79.26,78127.6,0.0,0.99965,0.0,0.05191]
[1776845961941,79.26,78127.6,0.0,0.99965,0.0,0.05191]
[1776845962237,79.26,78127.6,0.0,0.99965,0.0,0.05191]
[1776845962293,79.26,78128.38,0.0,0.99965,0.0,0.05187]
[1776845962441,79.26,78128.38,0.0,0.99965,0.0,0.05187]
[1776845967943,79.26,78131.32,0.0,0.99965,0.0,0.05171]
[1776845968950,79.26,78137.78,0.0,0.99965,0.0,0.05137]
[1776845969388,79.26,78137.78,0.0,0.99965,0.0,0.05137]
[1776845969438,79.26,78137.78,0.0,0.99965,0.0,0.05137]
[1776845969975,79.26,78137.78,0.0,0.99965,0.0,0.05137]
[1776845970190,79.26,78137.78,0.0,0.99965,0.0,0.05137]
[1776845970291,79.26,78137.02,0.0,0.99965,0.0,0.05141]
[1776845975999,79.26,78138.86,0.0,0.99966,0.0,0.05109]
[1776845977166,79.26,78138.86,0.0,0.99966,0.0,0.05109]
[1776845977200,79.26,78138.86,0.0,0.99966,0.0,0.05109]
[1776845977212,79.26,78139.23,0.0,0.99966,0.0,0.05107]
[1776845977640,79.26,78139.23,0.0,0.99966,0.0,0.05107]
[1776845977695,79.26,78139.23,0.0,0.99966,0.0,0.05107]
[1776845982043,79.26,78142.32,0.0,0.99966,0.0,0.0509]
[1776845982678,79.26,78142.32,0.0,0.99966,0.0,0.0509]
[1776845982692,79.26,78142.32,0.0,0.99966,0.0,0.0509]
[1776845983050,79.26,78142.93,0.0,0.99966,0.0,0.05087]
[1776845983599,79.26,78142.93,0.0,0.99966,0.0,0.05087]
[1776845983692,79.26,78142.93,0.0,0.99966,0.0,0.05087]
[1776845987015,79.26,78142.64,0.0,0.99966,0.0,0.05089]
[1776845987197,79.26,78142.64,0.0,0.99966,0.0,0.05089]
[1776845987270,79.26,78141.86,0.0,0.99966,0.0,0.05093]
[1776845990522,79.26,78142.61,0.0,0.99966,0.0,0.05089]
[1776845990690,79.26,78142.61,0.0,0.99966,0.0,0.05089]
[1776846000171,79.26,78141.37,0.0,0.99966,0.0,0.05095]
[1776846000660,79.26,78141.37,0.0,0.99966,0.0,0.05095]
[1776846000690,79.26,78141.37,0.0,0.99966,0.0,0.05095]
[1776846001267,79.26,78141.37,0.0,0.99966,0.0,0.05095]
[1776846001295,79.26,78142.23,0.0,0.99966,0.0,0.05091]
[1776846001440,79.26,78142.23,0.0,0.99966,0.0,0.05091]
[1776846005196,79.26,78142.12,0.0,0.99966,0.0,0.05091]
[1776846005208,79.26,78143.8,0.0,0.99966,0.0,0.05082]
[1776846005444,79.26,78143.8,0.0,0.99966,0.0,0.05082]
[1776846006216,79.26,78144.71,0.0,0.99966,0.0,0.05078]
[1776846009205,79.26,78144.06,0.0,0.99966,0.0,0.05081]
[1776846009437,79.26,78143.78,0.0,0.99966,0.0,0.05082]
[1776846016286,79.26,78144.86,0.0,0.99966,0.0,0.05077]
[1776846019495,79.26,78145.26,0.0,0.99966,0.0,0.05075]
[1776846019692,79.26,78145.26,0.0,0.99966,0.0,0.05075]
[1776846019929,79.26,78145.26,0.0,0.99966,0.0,0.05075]
[1776846019936,79.26,78145.26,0.0,0.99966,0.0,0.05075]
[1776846020314,79.26,78145.52,0.0,0.99966,0.0,0.05073]
[1776846025350,79.26,78144.88,0.0,0.99966,0.0,0.05077]
[1776846026357,79.26,78142.87,0.0,0.99966,0.0,0.05087]
[1776846026515,79.26,78142.87,0.0,0.99966,0.0,0.05087]
[1776846026691,79.26,78142.87,0.0,0.99966,0.0,0.05087]
[1776846027364,79.26,78145.56,0.0,0.99966,0.0,0.05073]
[1776846032399,79.26,78146.25,0.0,0.99966,0.0,0.05047]
[1776846033406,79.26,78147.58,0.0,0.99966,0.0,0.0504]
[1776846038467,79.26,78147.24,0.0,0.99966,0.0,0.05042]
[1776846038737,79.26,78147.24,0.0,0.99966,0.0,0.05042]
[1776846038938,79.26,78147.24,0.0,0.99966,0.0,0.05042]
[1776846040194,79.26,78147.2,0.0,0.99966,0.0,0.05042]
[1776846040284,79.26,78146.31,0.0,0.99966,0.0,0.05047]
[1776846046366,79.26,78147.66,0.0,0.99966,0.0,0.0504]
[1776846046440,79.26,78147.96,0.0,0.99966,0.0,0.05038]
[1776846051532,79.26,78148.1,0.0,0.99966,0.0,0.05038]
[1776846052539,79.26,78152.56,0.0,0.99966,0.0,0.05014]
[1776846054579,79.26,78153.57,0.0,0.99966,0.0,0.05009]
[1776846054693,79.26,78153.57,0.0,0.99966,0.0,0.05009]
[1776846055914,79.26,78154.07,0.0,0.99966,0.0,0.05006]
[1776846055938,79.26,78154.07,0.0,0.99966,0.0,0.05006]
[1776846056266,79.26,78152.9,0.0,0.99966,0.0,0.05012]
[1776846060595,79.26,78146.77,0.0,0.99966,0.0,0.05045]
[1776846061466,79.26,78146.77,0.0,0.99966,0.0,0.05045]
[1776846061697,79.26,78146.77,0.0,0.99966,0.0,0.05045]
[1776846067387,79.26,78144.67,0.0,0.99966,0.0,0.05056]
[1776846067440,79.26,78145.99,0.0,0.99966,0.0,0.05049]
[1776846068772,79.26,78146.95,0.0,0.99966,0.0,0.05044]
[1776846068935,79.26,78146.95,0.0,0.99966,0.0,0.05044]
[1776846069016,79.26,78146.18,0.0,0.99966,0.0,0.05048]
[1776846070952,79.26,78147.11,0.0,0.99966,0.0,0.05043]
[1776846071193,79.26,78147.11,0.0,0.99966,0.0,0.05043]
[1776846073686,79.26,78151.99,0.0,0.99966,0.0,0.05017]
[1776846075510,79.26,78152.91,0.0,0.99966,0.0,0.05012]
[1776846075687,79.26,78152.91,0.0,0.99966,0.0,0.05012]
[1776846075700,79.26,78154.5,0.0,0.99966,0.0,0.05004]
[1776846077714,79.26,78158.63,0.0,0.99966,0.0,0.04983]
[1776846079350,79.26,78164.98,0.0,0.99967,0.0,0.0495]
[1776846080204,79.26,78164.98,0.0,0.99967,0.0,0.0495]
[1776846081742,79.26,78175.92,0.0,0.99967,0.0,0.04893]
[1776846082749,79.26,78182.25,0.0,0.99967,0.0,0.04861]
[1776846087179,79.26,78183.01,0.0,0.99967,0.0,0.04857]
[1776846087191,79.26,78183.01,0.0,0.99967,0.0,0.04857]
[1776846087280,79.26,78183.49,0.0,0.99967,0.0,0.04855]
[1776846087639,79.26,78183.49,0.0,0.99967,0.0,0.04855]
[1776846087689,79.26,78183.49,0.0,0.99967,0.0,0.04855]
[1776846089801,79.26,78179.42,0.0,0.99967,0.0,0.04875]
[1776846091815,79.26,78176.39,0.0,0.99967,0.0,0.0487]
[1776846092850,79.26,78176.39,0.0,0.99967,0.0,0.0487]
[1776846092937,79.26,78176.39,0.0,0.99967,0.0,0.0487]
[1776846093049,79.26,78177.56,0.0,0.99967,0.0,0.04864]
[1776846093829,79.26,78180.03,0.0,0.99967,0.0,0.04851]
[1776846095556,79.26,78179.42,0.0,0.99967,0.0,0.04854]
[1776846095689,79.26,78179.42,0.0,0.99967,0.0,0.04854]
[1776846095847,79.26,78182.85,0.0,0.99968,0.0,0.04837]
[1776846097861,79.26,78185.37,0.0,0.99968,0.0,0.04824]
[1776846099808,79.26,78185.66,0.0,0.99968,0.0,0.04822]
[1776846099938,79.26,78185.66,0.0,0.99968,0.0,0.04822]
[1776846100038,79.26,78187.94,0.0,0.99968,0.0,0.04811]
[1776846100929,79.26,78187.94,0.0,0.99968,0.0,0.04811]
[1776846100940,79.26,78187.94,0.0,0.99968,0.0,0.04811]
[1776846102897,79.26,78192.13,0.0,0.99968,0.0,0.0479]
[1776846103904,79.26,78198.39,0.0,0.99968,0.0,0.04759]
[1776846104911,79.26,78200.39,0.0,0.99968,0.0,0.04749]
[1776846105604,79.26,78200.39,0.0,0.99968,0.0,0.04749]
[1776846105687,79.26,78200.39,0.0,0.99968,0.0,0.04749]
[1776846105931,79.26,78200.39,0.0,0.99968,0.0,0.04749]
[1776846106190,79.26,78200.39,0.0,0.99968,0.0,0.04749]
[1776846106229,79.26,78200.96,0.0,0.99968,0.0,0.04746]
[1776846110211,79.26,78199.84,0.0,0.99968,0.0,0.04751]
[1776846110442,79.26,78199.84,0.0,0.99968,0.0,0.04751]
[1776846110462,79.26,78199.53,0.0,0.99968,0.0,0.04753]
[1776846110928,79.26,78199.53,0.0,0.99968,0.0,0.04753]
[1776846110945,79.26,78199.53,0.0,0.99968,0.0,0.04753]
[1776846113974,79.26,78202.19,0.0,0.99968,0.0,0.0474]
[1776846117241,79.26,78202.94,0.0,0.99968,0.0,0.04736]
[1776846117437,79.26,78202.94,0.0,0.99968,0.0,0.04736]
[1776846117282,79.26,78201.29,0.0,0.99968,0.0,0.04744]
[1776846117743,79.26,78201.29,0.0,0.99968,0.0,0.04744]
[1776846117940,79.26,78201.29,0.0,0.99968,0.0,0.04744]
[1776846121475,79.26,78201.12,0.0,0.99968,0.0,0.04745]
[1776846121690,79.26,78202.57,0.0,0.99968,0.0,0.04738]
[1776846122177,79.26,78202.57,0.0,0.99968,0.0,0.04738]
[1776846122188,79.26,78202.57,0.0,0.99968,0.0,0.04738]
[1776846122222,79.26,78201.77,0.0,0.99968,0.0,0.04742]
[1776846126059,79.26,78199.42,0.0,0.99968,0.0,0.04753]
[1776846127618,79.26,78200.14,0.0,0.99968,0.0,0.0475]
[1776846127692,79.26,78200.14,0.0,0.99968,0.0,0.0475]
[1776846128073,79.26,78202.24,0.0,0.99968,0.0,0.04739]
[1776846129080,79.26,78200.2,0.0,0.99968,0.0,0.0475]
[1776846130249,79.26,78200.2,0.0,0.99968,0.0,0.0475]
[1776846130427,79.26,78200.2,0.0,0.99968,0.0,0.0475]
[1776846130444,79.26,78200.2,0.0,0.99968,0.0,0.0475]
[1776846130350,79.26,78197.07,0.0,0.99968,0.0,0.04765]
[1776846131094,79.26,78195.11,0.0,0.99968,0.0,0.04775]
[1776846132101,79.26,78191.76,0.0,0.99968,0.0,0.04792]
[1776846132840,79.26,78191.76,0.0,0.99968,0.0,0.04792]
[1776846132941,79.26,78191.76,0.0,0.99968,0.0,0.04792]
[1776846133362,79.26,78191.76,0.0,0.99968,0.0,0.04792]
[1776846133435,79.26,78191.76,0.0,0.99968,0.0,0.04792]
[1776846133406,79.26,78189.01,0.0,0.99968,0.0,0.04806]
[1776846135448,79.26,78190.62,0.0,0.99968,0.0,0.04798]
[1776846135121,79.26,78188.04,0.0,0.99968,0.0,0.0481]
[1776846135690,79.26,78188.04,0.0,0.99968,0.0,0.0481]
[1776846136020,79.26,78188.04,0.0,0.99968,0.0,0.0481]
[1776846136194,79.26,78188.04,0.0,0.99968,0.0,0.0481]
[1776846136253,79.26,78193.89,0.0,0.99968,0.0,0.04781]
[1776846138143,79.26,78196.63,0.0,0.99968,0.0,0.04767]
[1776846139265,79.26,78196.63,0.0,0.99968,0.0,0.04767]
[1776846139441,79.26,78196.63,0.0,0.99968,0.0,0.04767]
[1776846139302,79.26,78194.71,0.0,0.99968,0.0,0.04777]
[1776846139602,79.26,78194.71,0.0,0.99968,0.0,0.04777]
[1776846139689,79.26,78194.71,0.0,0.99968,0.0,0.04777]
[1776846140166,79.26,78192.51,0.0,0.99968,0.0,0.04788]
[1776846141172,79.26,78199.2,0.0,0.99968,0.0,0.04755]
[1776846143257,79.26,78199.41,0.0,0.99968,0.0,0.04754]
[1776846143405,79.26,78199.41,0.0,0.99968,0.0,0.04754]
[1776846143438,79.26,78199.41,0.0,0.99968,0.0,0.04754]
[1776846143503,79.26,78200.55,0.0,0.99968,0.0,0.04748]
[1776846148516,79.26,78201.07,0.0,0.99968,0.0,0.04745]
[1776846148526,79.26,78200.21,0.0,0.99968,0.0,0.0475]
[1776846148678,79.26,78200.21,0.0,0.99968,0.0,0.0475]
[1776846148690,79.26,78200.21,0.0,0.99968,0.0,0.0475]
[1776846152092,79.26,78201.52,0.0,0.99968,0.0,0.04722]
[1776846152199,79.26,78201.52,0.0,0.99968,0.0,0.04722]
[1776846152213,79.26,78201.52,0.0,0.99968,0.0,0.04722]
[1776846152436,79.26,78201.52,0.0,0.99968,0.0,0.04722]
[1776846152254,79.26,78200.51,0.0,0.99968,0.0,0.04727]
[1776846155275,79.26,78205.61,0.0,0.99968,0.0,0.04702]
[1776846156677,79.26,78206.79,0.0,0.99969,0.0,0.04696]
[1776846156692,79.26,78206.79,0.0,0.99969,0.0,0.04696]
[1776846156855,79.26,78206.79,0.0,0.99969,0.0,0.04696]
[1776846156940,79.26,78206.79,0.0,0.99969,0.0,0.04696]
[1776846157289,79.26,78208.76,0.0,0.99969,0.0,0.04686]
[1776846161422,79.26,78208.27,0.0,0.99969,0.0,0.04689]
[1776846161439,79.26,78208.27,0.0,0.99969,0.0,0.04689]
[1776846161460,79.26,78204.11,0.0,0.99968,0.0,0.04709]
[1776846161685,79.26,78204.11,0.0,0.99968,0.0,0.04709]
[1776846161936,79.26,78204.11,0.0,0.99968,0.0,0.04709]
[1776846162324,79.26,78201.6,0.0,0.99968,0.0,0.04722]
[1776846163331,79.26,78195.81,0.0,0.99968,0.0,0.0475]
[1776846164338,79.26,78185.53,0.0,0.99968,0.0,0.04802]
[1776846164875,79.26,78185.53,0.0,0.99968,0.0,0.04802]
[1776846164942,79.26,78185.53,0.0,0.99968,0.0,0.04802]
[1776846165344,79.26,78188.55,0.0,0.99968,0.0,0.04787]
[1776846165926,79.26,78188.55,0.0,0.99968,0.0,0.04787]
[1776846165938,79.26,78188.55,0.0,0.99968,0.0,0.04787]
[1776846166352,79.26,78193.55,0.0,0.99968,0.0,0.04762]
[1776846167359,79.26,78195.68,0.0,0.99968,0.0,0.04751]
[1776846170858,79.26,78195.37,0.0,0.99968,0.0,0.04753]
[1776846170943,79.26,78195.37,0.0,0.99968,0.0,0.04753]
[1776846172145,79.26,78195.71,0.0,0.99968,0.0,0.04751]
[1776846172194,79.26,78195.71,0.0,0.99968,0.0,0.04751]
[1776846172394,79.26,78193.36,0.0,0.99968,0.0,0.04763]
[1776846173401,79.26,78191.3,0.0,0.99968,0.0,0.04773]
[1776846175439,79.26,78192.78,0.0,0.99968,0.0,0.04766]
[1776846175475,79.26,78194.5,0.0,0.99968,0.0,0.04757]
[1776846175688,79.26,78194.5,0.0,0.99968,0.0,0.04757]
[1776846181419,79.26,78194.53,0.0,0.99968,0.0,0.04757]
[1776846181437,79.26,78194.53,0.0,0.99968,0.0,0.04757]
[1776846181469,79.26,78194.53,0.0,0.99968,0.0,0.04757]
[1776846181520,79.26,78193.74,0.0,0.99968,0.0,0.04761]
[1776846181689,79.26,78193.74,0.0,0.99968,0.0,0.04761]
[1776846182463,79.26,78191.28,0.0,0.99968,0.0,0.04773]
[1776846186826,79.26,78192.63,0.0,0.99968,0.0,0.04766]
[1776846186938,79.26,78192.63,0.0,0.99968,0.0,0.04766]
[1776846187105,79.26,78192.63,0.0,0.99968,0.0,0.04766]
[1776846187195,79.26,78192.63,0.0,0.99968,0.0,0.04766]
[1776846187498,79.26,78194.65,0.0,0.99968,0.0,0.04756]
[1776846188506,79.26,78198.63,0.0,0.99968,0.0,0.04736]
[1776846189515,79.26,78202.07,0.0,0.99968,0.0,0.04719]
[1776846190520,79.26,78206.0,0.0,0.99969,0.0,0.047]
[1776846191006,79.26,78206.0,0.0,0.99969,0.0,0.047]
[1776846191118,79.26,78206.0,0.0,0.99969,0.0,0.047]
[1776846191195,79.26,78206.0,0.0,0.99969,0.0,0.047]
[1776846191527,79.26,78205.02,0.0,0.99968,0.0,0.04705]
[1776846192534,79.26,78200.8,0.0,0.99968,0.0,0.04726]
[1776846193541,79.26,78197.48,0.0,0.99968,0.0,0.04742]
[1776846194063,79.26,78197.48,0.0,0.99968,0.0,0.04742]
[1776846194189,79.26,78197.48,0.0,0.99968,0.0,0.04742]
[1776846194548,79.26,78195.75,0.0,0.99968,0.0,0.04751]
[1776846195417,79.26,78195.75,0.0,0.99968,0.0,0.04751]
[1776846195453,79.26,78195.75,0.0,0.99968,0.0,0.04751]
[1776846195554,79.26,78194.68,0.0,0.99968,0.0,0.04756]
[1776846196562,79.26,78192.33,0.0,0.99968,0.0,0.04768]
[1776846197970,79.26,78192.28,0.0,0.99968,0.0,0.04768]
[1776846198188,79.26,78192.28,0.0,0.99968,0.0,0.04768]
[1776846203611,79.26,78182.68,0.0,0.99968,0.0,0.04816]
[1776846204618,79.26,78177.23,0.0,0.99967,0.0,0.04844]
[1776846206385,79.26,78177.23,0.0,0.99967,0.0,0.04844]
[1776846206435,79.26,78177.23,0.0,0.99967,0.0,0.04844]
[1776846206536,79.26,78170.91,0.0,0.99967,0.0,0.04876]
[1776846206624,79.26,78170.91,0.0,0.99967,0.0,0.04876]
[1776846206698,79.26,78170.91,0.0,0.99967,0.0,0.04876]
[1776846211667,79.26,78169.17,0.0,0.99967,0.0,0.04863]
[1776846213681,79.26,78159.75,0.0,0.99967,0.0,0.04912]
[1776846214687,79.26,78154.75,0.0,0.99967,0.0,0.04937]
[1776846215695,79.26,78150.23,0.0,0.99967,0.0,0.04961]
[1776846217486,79.26,78150.23,0.0,0.99967,0.0,0.04961]
[1776846217587,79.26,78149.31,0.0,0.99967,0.0,0.04966]
[1776846217649,79.26,78149.31,0.0,0.99967,0.0,0.04966]
[1776846217693,79.26,78149.31,0.0,0.99967,0.0,0.04966]
[1776846217708,79.26,78148.64,0.0,0.99967,0.0,0.04969]
[1776846218716,79.26,78143.09,0.0,0.99966,0.0,0.04998]
[1776846219723,79.26,78135.72,0.0,0.99966,0.0,0.05037]
[1776846220730,79.26,78129.13,0.0,0.99966,0.0,0.05071]
[1776846221737,79.26,78118.5,0.0,0.99965,0.0,0.05128]
[1776846222744,79.26,78113.16,0.0,0.99965,0.0,0.05156]
[1776846223751,79.26,78107.37,0.0,0.99965,0.0,0.05188]
[1776846224758,79.26,78100.13,0.0,0.99965,0.0,0.05227]
[1776846225765,79.26,78098.26,0.0,0.99965,0.0,0.05237]
[1776846226772,79.26,78096.66,0.0,0.99964,0.0,0.05246]
[1776846228786,79.26,78099.23,0.0,0.99965,0.0,0.05232]
[1776846230800,79.26,78102.75,0.0,0.99965,0.0,0.05213]
[1776846232814,79.26,78104.87,0.0,0.99965,0.0,0.05201]
[1776846235455,79.26,78104.74,0.0,0.99965,0.0,0.05202]
[1776846235557,79.26,78103.91,0.0,0.99965,0.0,0.05206]
[1776846235701,79.26,78103.91,0.0,0.99965,0.0,0.05206]
[1776846235819,79.26,78103.91,0.0,0.99965,0.0,0.05206]
[1776846235939,79.26,78103.91,0.0,0.99965,0.0,0.05206]
[1776846235978,79.26,78105.06,0.0,0.99965,0.0,0.052]
[1776846238046,79.26,78105.99,0.0,0.99965,0.0,0.05195]
[1776846238192,79.26,78105.99,0.0,0.99965,0.0,0.05195]
[1776846238203,79.26,78103.73,0.0,0.99965,0.0,0.05207]
[1776846239258,79.26,78103.73,0.0,0.99965,0.0,0.05207]
[1776846239436,79.26,78103.73,0.0,0.99965,0.0,0.05207]
[1776846239527,79.26,78101.45,0.0,0.99965,0.0,0.0522]
[1776846243456,79.26,78101.96,0.0,0.99965,0.0,0.05217]
[1776846243696,79.26,78100.75,0.0,0.99965,0.0,0.05224]
[1776846243891,79.26,78096.02,0.0,0.99964,0.0,0.05249]
[1776846244898,79.26,78091.34,0.0,0.99964,0.0,0.05275]
[1776846245904,79.26,78085.05,0.0,0.99964,0.0,0.0531]
[1776846246912,79.26,78081.33,0.0,0.99964,0.0,0.0533]
[1776846248020,79.26,78081.33,0.0,0.99964,0.0,0.0533]
[1776846248101,79.26,78081.33,0.0,0.99964,0.0,0.0533]
[1776846248134,79.26,78081.33,0.0,0.99964,0.0,0.0533]
[1776846248194,79.26,78081.33,0.0,0.99964,0.0,0.0533]
[1776846248289,79.26,78077.69,0.0,0.99964,0.0,0.0535]
[1776846250940,79.26,78074.74,0.0,0.99964,0.0,0.05367]
[1776846252954,79.26,78067.31,0.0,0.99963,0.0,0.05408]
[1776846253961,79.26,78060.09,0.0,0.99963,0.0,0.05449]
[1776846254968,79.26,78056.92,0.0,0.99963,0.0,0.05467]
[1776846255975,79.26,78052.35,0.0,0.99963,0.0,0.05493]
[1776846257989,79.26,78049.87,0.0,0.99963,0.0,0.05507]
[1776846258996,79.26,78044.31,0.0,0.99962,0.0,0.05539]
[1776846260007,79.26,78039.98,0.0,0.99962,0.0,0.05564]
[1776846261713,79.26,78040.95,0.0,0.99962,0.0,0.05558]
[1776846261940,79.26,78040.95,0.0,0.99962,0.0,0.05558]
[1776846262202,79.26,78040.95,0.0,0.99962,0.0,0.05558]
[1776846262256,79.26,78040.88,0.0,0.99962,0.0,0.05559]
[1776846265039,79.26,78038.68,0.0,0.99962,0.0,0.05571]
[1776846269360,79.26,78038.67,0.0,0.99962,0.0,0.05571]
[1776846269435,79.26,78038.67,0.0,0.99962,0.0,0.05571]
[1776846269472,79.26,78038.67,0.0,0.99962,0.0,0.05571]
[1776846269571,79.26,78038.56,0.0,0.99962,0.0,0.05572]
[1776846269689,79.26,78038.56,0.0,0.99962,0.0,0.05572]
[1776846271081,79.26,78038.13,0.0,0.99962,0.0,0.05551]
[1776846272631,79.26,78038.13,0.0,0.99962,0.0,0.05551]
[1776846272088,79.26,78039.99,0.0,0.99962,0.0,0.0554]
[1776846272695,79.26,78039.99,0.0,0.99962,0.0,0.0554]
[1776846272726,79.26,78039.99,0.0,0.99962,0.0,0.0554]
[1776846272811,79.26,78039.99,0.0,0.99962,0.0,0.0554]
[1776846273095,79.26,78046.85,0.0,0.99963,0.0,0.05501]
[1776846274346,79.26,78046.85,0.0,0.99963,0.0,0.05501]
[1776846274438,79.26,78046.85,0.0,0.99963,0.0,0.05501]
[1776846274457,79.26,78049.52,0.0,0.99963,0.0,0.05485]
[1776846275231,79.26,78049.52,0.0,0.99963,0.0,0.05485]
[1776846275437,79.26,78049.52,0.0,0.99963,0.0,0.05485]
[1776846275513,79.26,78054.12,0.0,0.99963,0.0,0.05459]
[1776846276115,79.26,78057.23,0.0,0.99963,0.0,0.05442]
[1776846277123,79.26,78055.57,0.0,0.99963,0.0,0.05451]
[1776846279137,79.26,78051.7,0.0,0.99963,0.0,0.05473]
[1776846279710,79.26,78051.7,0.0,0.99963,0.0,0.05473]
[1776846279941,79.26,78051.7,0.0,0.99963,0.0,0.05473]
[1776846280144,79.26,78045.1,0.0,0.99963,0.0,0.05511]
[1776846281151,79.26,78042.76,0.0,0.99962,0.0,0.05524]
[1776846282195,79.26,78046.2,0.0,0.99963,0.0,0.05504]
[1776846283355,79.26,78046.2,0.0,0.99963,0.0,0.05504]
[1776846283439,79.26,78046.2,0.0,0.99963,0.0,0.05504]
[1776846283508,79.26,78049.33,0.0,0.99963,0.0,0.05487]
[1776846284209,79.26,78051.53,0.0,0.99963,0.0,0.05474]
[1776846289142,79.26,78052.41,0.0,0.99963,0.0,0.05469]
[1776846289214,79.26,78052.41,0.0,0.99963,0.0,0.05469]
[1776846289438,79.26,78052.41,0.0,0.99963,0.0,0.05469]
[1776846291258,79.26,78050.23,0.0,0.99963,0.0,0.05481]
[1776846292265,79.26,78047.07,0.0,0.99963,0.0,0.05499]
[1776846294279,79.26,78045.61,0.0,0.99963,0.0,0.05508]
[1776846298082,79.26,78045.43,0.0,0.99963,0.0,0.05509]
[1776846298140,79.26,78045.43,0.0,0.99963,0.0,0.05509]
[1776846298198,79.26,78045.43,0.0,0.99963,0.0,0.05509]
[1776846298307,79.26,78045.38,0.0,0.99963,0.0,0.05509]
[1776846299314,79.26,78044.15,0.0,0.99962,0.0,0.05516]
[1776846303436,79.26,78043.76,0.0,0.99962,0.0,0.05518]
[1776846303698,79.26,78043.76,0.0,0.99962,0.0,0.05518]
[1776846303534,79.26,78045.25,0.0,0.99963,0.0,0.0551]
[1776846304349,79.26,78047.79,0.0,0.99963,0.0,0.05495]
[1776846305359,79.26,78049.14,0.0,0.99963,0.0,0.05488]
[1776846306366,79.26,78050.58,0.0,0.99963,0.0,0.05479]
[1776846307373,79.26,78047.91,0.0,0.99963,0.0,0.05495]
[1776846307997,79.26,78047.91,0.0,0.99963,0.0,0.05495]
[1776846308204,79.26,78047.91,0.0,0.99963,0.0,0.05495]
[1776846308380,79.26,78046.67,0.0,0.99963,0.0,0.05502]
[1776846308937,79.26,78046.67,0.0,0.99963,0.0,0.05502]
[1776846309387,79.26,78048.97,0.0,0.99963,0.0,0.05489]
[1776846310100,79.26,78048.97,0.0,0.99963,0.0,0.05489]
[1776846310192,79.26,78048.97,0.0,0.99963,0.0,0.05489]
[1776846310394,79.26,78054.14,0.0,0.99963,0.0,0.05459]
[1776846314221,79.26,78055.28,0.0,0.99963,0.0,0.05453]
[1776846314439,79.26,78055.28,0.0,0.99963,0.0,0.05453]
[1776846315211,79.26,78056.53,0.0,0.99963,0.0,0.05446]
[1776846315436,79.26,78056.53,0.0,0.99963,0.0,0.05446]
[1776846315537,79.26,78059.85,0.0,0.99963,0.0,0.05427]
[1776846316436,79.26,78062.75,0.0,0.99963,0.0,0.05411]
[1776846318452,79.26,78060.59,0.0,0.99963,0.0,0.05423]
[1776846320463,79.26,78058.52,0.0,0.99963,0.0,0.05434]
[1776846324492,79.26,78056.15,0.0,0.99963,0.0,0.05448]
[1776846325498,79.26,78051.44,0.0,0.99963,0.0,0.05475]
[1776846326499,79.26,78051.44,0.0,0.99963,0.0,0.05475]
[1776846326692,79.26,78051.44,0.0,0.99963,0.0,0.05475]
[1776846326716,79.26,78045.75,0.0,0.99963,0.0,0.05507]
[1776846329528,79.26,78041.19,0.0,0.99962,0.0,0.05533]
[1776846330537,79.26,78037.09,0.0,0.99962,0.0,0.05557]
[1776846331544,79.26,78028.68,0.0,0.99962,0.0,0.05581]
[1776846333558,79.26,78026.56,0.0,0.99962,0.0,0.05593]
[1776846334565,79.26,78029.58,0.0,0.99962,0.0,0.05576]
[1776846336579,79.26,78033.29,0.0,0.99962,0.0,0.05555]
[1776846339581,79.26,78034.37,0.0,0.99962,0.0,0.05548]
[1776846339727,79.26,78032.17,0.0,0.99962,0.0,0.05561]
[1776846340937,79.26,78031.87,0.0,0.99962,0.0,0.05563]
[1776846344135,79.26,78029.77,0.0,0.99962,0.0,0.05575]
[1776846344199,79.26,78029.77,0.0,0.99962,0.0,0.05575]
[1776846344317,79.26,78029.77,0.0,0.99962,0.0,0.05575]
[1776846344437,79.26,78029.77,0.0,0.99962,0.0,0.05575]
[1776846344634,79.26,78031.62,0.0,0.99962,0.0,0.05564]
[1776846347656,79.26,78029.59,0.0,0.99962,0.0,0.05576]
[1776846348452,79.26,78029.59,0.0,0.99962,0.0,0.05576]
[1776846348689,79.26,78029.59,0.0,0.99962,0.0,0.05576]
[1776846348663,79.26,78029.36,0.0,0.99962,0.0,0.05577]
[1776846348826,79.26,78029.36,0.0,0.99962,0.0,0.05577]
[1776846348938,79.26,78029.36,0.0,0.99962,0.0,0.05577]
[1776846351684,79.26,78026.02,0.0,0.99962,0.0,0.05597]
[1776846356719,79.26,78018.67,0.0,0.99962,0.0,0.05639]
[1776846357725,79.26,78014.71,0.0,0.99961,0.0,0.05663]
[1776846358545,79.26,78014.71,0.0,0.99961,0.0,0.05663]
[1776846358693,79.26,78014.71,0.0,0.99961,0.0,0.05663]
[1776846358714,79.26,78014.71,0.0,0.99961,0.0,0.05663]
[1776846358733,79.26,78013.8,0.0,0.99961,0.0,0.05668]
[1776846358939,79.26,78013.8,0.0,0.99961,0.0,0.05668]
[1776846361754,79.26,78019.51,0.0,0.99962,0.0,0.05634]
[1776846362761,79.26,78023.26,0.0,0.99962,0.0,0.05613]
[1776846364775,79.26,78027.39,0.0,0.99962,0.0,0.05589]
[1776846365782,79.26,78031.04,0.0,0.99962,0.0,0.05567]
[1776846367012,79.26,78031.04,0.0,0.99962,0.0,0.05567]
[1776846367197,79.26,78031.04,0.0,0.99962,0.0,0.05567]
[1776846367246,79.26,78031.04,0.0,0.99962,0.0,0.05567]
[1776846367436,79.26,78031.04,0.0,0.99962,0.0,0.05567]
[1776846367537,79.26,78031.57,0.0,0.99962,0.0,0.05564]
[1776846368803,79.26,78029.09,0.0,0.99962,0.0,0.05579]
[1776846372574,79.26,78027.97,0.0,0.99962,0.0,0.05585]
[1776846372631,79.26,78027.97,0.0,0.99962,0.0,0.05585]
[1776846372690,79.26,78027.97,0.0,0.99962,0.0,0.05585]
[1776846372729,79.26,78028.14,0.0,0.99962,0.0,0.05584]
[1776846375853,79.26,78026.15,0.0,0.99962,0.0,0.05596]
[1776846376880,79.26,78026.15,0.0,0.99962,0.0,0.05596]
[1776846376925,79.26,78010.18,0.0,0.99961,0.0,0.05689]
[1776846377866,79.26,78000.69,0.0,0.99961,0.0,0.05745]
[1776846378893,79.26,77997.32,0.0,0.99961,0.0,0.05765]
[1776846380215,79.26,77997.32,0.0,0.99961,0.0,0.05765]
[1776846380245,79.26,78027.83,0.0,0.99962,0.0,0.05586]
[1776846380890,79.26,78037.44,0.0,0.99962,0.0,0.05531]
[1776846381897,79.26,78036.54,0.0,0.99962,0.0,0.05536]
[1776846386643,79.26,78034.39,0.0,0.99962,0.0,0.05548]
[1776846388946,79.26,78036.87,0.0,0.99962,0.0,0.05534]
[1776846391732,79.26,78038.65,0.0,0.99962,0.0,0.05524]
[1776846390993,79.26,78061.89,0.0,0.99963,0.0,0.05392]
[1776846391982,79.26,78095.01,0.0,0.99965,0.0,0.05187]
[1776846392982,79.26,78098.66,0.0,0.99965,0.0,0.05167]
[1776846394705,79.26,78098.66,0.0,0.99965,0.0,0.05167]
[1776846404059,79.26,78099.52,0.0,0.99965,0.0,0.05162]
[1776846408087,79.26,78096.98,0.0,0.99965,0.0,0.05176]
[1776846411108,79.26,78093.41,0.0,0.99965,0.0,0.05195]
[1776846413128,79.26,78091.2,0.0,0.99965,0.0,0.05207]
[1776846414325,79.26,78091.2,0.0,0.99965,0.0,0.05207]
[1776846414450,79.26,78091.2,0.0,0.99965,0.0,0.05207]
[1776846414538,79.26,78087.39,0.0,0.99965,0.0,0.05228]
[1776846415695,79.26,78087.39,0.0,0.99965,0.0,0.05228]
[1776846415942,79.26,78085.71,0.0,0.99964,0.0,0.05237]
[1776846420684,79.26,78085.98,0.0,0.99965,0.0,0.05236]
[1776846420782,79.26,78084.8,0.0,0.99964,0.0,0.05242]
[1776846420941,79.26,78084.8,0.0,0.99964,0.0,0.05242]
[1776846421151,79.26,78084.8,0.0,0.99964,0.0,0.05242]
[1776846421201,79.26,78084.8,0.0,0.99964,0.0,0.05242]
[1776846423193,79.26,78091.04,0.0,0.99965,0.0,0.05208]
[1776846424204,79.26,78091.04,0.0,0.99965,0.0,0.05208]
[1776846424442,79.26,78091.04,0.0,0.99965,0.0,0.05208]
[1776846424603,79.26,78091.04,0.0,0.99965,0.0,0.05208]
[1776846424692,79.26,78091.04,0.0,0.99965,0.0,0.05208]
[1776846424739,79.26,78090.65,0.0,0.99965,0.0,0.0521]
[1776846425207,79.26,78086.8,0.0,0.99965,0.0,0.05231]
[1776846429744,79.26,78087.4,0.0,0.99965,0.0,0.05228]
[1776846429762,79.26,78087.03,0.0,0.99965,0.0,0.0523]
[1776846430010,79.26,78087.03,0.0,0.99965,0.0,0.0523]
[1776846430242,79.26,78079.28,0.0,0.99964,0.0,0.05272]
[1776846431766,79.26,78079.28,0.0,0.99964,0.0,0.05272]
[1776846431824,79.26,78070.95,0.0,0.99964,0.0,0.05318]
[1776846431944,79.26,78070.95,0.0,0.99964,0.0,0.05318]
[1776846435886,79.26,78072.56,0.0,0.99964,0.0,0.05309]
[1776846435941,79.26,78072.56,0.0,0.99964,0.0,0.05309]
[1776846436175,79.26,78072.56,0.0,0.99964,0.0,0.05309]
[1776846436190,79.26,78072.56,0.0,0.99964,0.0,0.05309]
[1776846436285,79.26,78073.66,0.0,0.99964,0.0,0.05303]
[1776846441320,79.26,78072.11,0.0,0.99964,0.0,0.05312]
[1776846441935,79.26,78072.11,0.0,0.99964,0.0,0.05312]
[1776846442091,79.26,78072.11,0.0,0.99964,0.0,0.05312]
[1776846442198,79.26,78072.11,0.0,0.99964,0.0,0.05312]
[1776846442326,79.26,78072.53,0.0,0.99964,0.0,0.0531]
[1776846445348,79.26,78074.63,0.0,0.99964,0.0,0.05298]
[1776846446355,79.26,78077.11,0.0,0.99964,0.0,0.05284]
[1776846447620,79.26,78077.11,0.0,0.99964,0.0,0.05284]
[1776846447701,79.26,78077.11,0.0,0.99964,0.0,0.05284]
[1776846447714,79.26,78079.12,0.0,0.99964,0.0,0.05273]
[1776846447940,79.26,78079.12,0.0,0.99964,0.0,0.05273]
[1776846448190,79.26,78079.12,0.0,0.99964,0.0,0.05273]
[1776846450383,79.26,78082.32,0.0,0.99964,0.0,0.05256]
[1776846451843,79.26,78082.32,0.0,0.99964,0.0,0.05256]
[1776846451390,79.26,78081.75,0.0,0.99964,0.0,0.05236]
[1776846451938,79.26,78081.75,0.0,0.99964,0.0,0.05236]
[1776846452398,79.26,78082.6,0.0,0.99965,0.0,0.05231]
[1776846453192,79.26,78082.6,0.0,0.99965,0.0,0.05231]
[1776846453444,79.26,78082.6,0.0,0.99965,0.0,0.05231]
[1776846453503,79.26,78075.82,0.0,0.99964,0.0,0.05268]
[1776846454412,79.26,78071.97,0.0,0.99964,0.0,0.0529]
[1776846455419,79.26,78064.84,0.0,0.99964,0.0,0.05329]
[1776846456426,79.26,78059.77,0.0,0.99964,0.0,0.05357]
[1776846457667,79.26,78059.77,0.0,0.99964,0.0,0.05357]
[1776846457688,79.26,78059.77,0.0,0.99964,0.0,0.05357]
[1776846457700,79.26,78058.56,0.0,0.99964,0.0,0.05364]
[1776846458062,79.26,78058.56,0.0,0.99964,0.0,0.05364]
[1776846458205,79.26,78058.56,0.0,0.99964,0.0,0.05364]
[1776846463475,79.26,78057.74,0.0,0.99964,0.0,0.05369]
[1776846464291,79.26,78057.74,0.0,0.99964,0.0,0.05369]
[1776846464442,79.26,78057.74,0.0,0.99964,0.0,0.05369]
[1776846464626,79.26,78057.74,0.0,0.99964,0.0,0.05369]
[1776846464694,79.26,78057.74,0.0,0.99964,0.0,0.05369]
[1776846464789,79.26,78057.5,0.0,0.99964,0.0,0.0537]
[1776846469242,79.26,78058.03,0.0,0.99964,0.0,0.05367]
[1776846469368,79.26,78058.03,0.0,0.99964,0.0,0.05367]
[1776846469442,79.26,78058.03,0.0,0.99964,0.0,0.05367]
[1776846469517,79.26,78056.73,0.0,0.99963,0.0,0.05374]
[1776846471531,79.26,78051.91,0.0,0.99963,0.0,0.05401]
[1776846472537,79.26,78046.15,0.0,0.99963,0.0,0.05434]
[1776846473545,79.26,78041.84,0.0,0.99963,0.0,0.05458]
[1776846474553,79.26,78038.35,0.0,0.99963,0.0,0.05478]
[1776846475559,79.26,78035.64,0.0,0.99963,0.0,0.05493]
[1776846476668,79.26,78035.64,0.0,0.99963,0.0,0.05493]
[1776846476690,79.26,78035.64,0.0,0.99963,0.0,0.05493]
[1776846476861,79.26,78032.96,0.0,0.99962,0.0,0.05509]
[1776846477673,79.26,78032.96,0.0,0.99962,0.0,0.05509]
[1776846477692,79.26,78032.96,0.0,0.99962,0.0,0.05509]
[1776846482797,79.26,78033.69,0.0,0.99963,0.0,0.05504]
[1776846482943,79.26,78034.31,0.0,0.99963,0.0,0.05501]
[1776846483614,79.26,78035.09,0.0,0.99963,0.0,0.05496]
[1776846484109,79.26,78035.09,0.0,0.99963,0.0,0.05496]
[1776846484197,79.26,78035.09,0.0,0.99963,0.0,0.05496]
[1776846488873,79.26,78034.85,0.0,0.99963,0.0,0.05498]
[1776846488946,79.26,78033.36,0.0,0.99962,0.0,0.05506]
[1776846490034,79.26,78033.0,0.0,0.99962,0.0,0.05508]
[1776846490206,79.26,78033.0,0.0,0.99962,0.0,0.05508]
[1776846490663,79.26,78031.0,0.0,0.99962,0.0,0.0552]
[1776846492678,79.26,78028.83,0.0,0.99962,0.0,0.05532]
[1776846494682,79.26,78028.2,0.0,0.99962,0.0,0.05536]
[1776846494940,79.26,78029.13,0.0,0.99962,0.0,0.05531]
[1776846497713,79.26,78027.11,0.0,0.99962,0.0,0.05542]
[1776846500741,79.26,78024.88,0.0,0.99962,0.0,0.05555]
[1776846502343,79.26,78025.91,0.0,0.99962,0.0,0.05549]
[1776846502442,79.26,78025.91,0.0,0.99962,0.0,0.05549]
[1776846502821,79.26,78025.91,0.0,0.99962,0.0,0.05549]
[1776846502863,79.26,78025.68,0.0,0.99962,0.0,0.0555]
[1776846502938,79.26,78025.68,0.0,0.99962,0.0,0.0555]
[1776846506785,79.26,78022.84,0.0,0.99962,0.0,0.05567]
[1776846508700,79.26,78022.91,0.0,0.99962,0.0,0.05566]
[1776846508799,79.26,78022.76,0.0,0.99962,0.0,0.05567]
[1776846508944,79.26,78022.76,0.0,0.99962,0.0,0.05567]
[1776846511819,79.26,78023.01,0.0,0.99962,0.0,0.05542]
[1776846515865,79.26,78031.59,0.0,0.99963,0.0,0.05493]
[1776846516302,79.26,78031.59,0.0,0.99963,0.0,0.05493]
[1776846517869,79.26,78039.5,0.0,0.99963,0.0,0.05448]
[1776846519600,79.26,78038.46,0.0,0.99963,0.0,0.05454]
[1776846529565,79.26,78036.78,0.0,0.99963,0.0,0.05463]
[1776846529692,79.26,78036.78,0.0,0.99963,0.0,0.05463]
[1776846529792,79.26,78037.75,0.0,0.99963,0.0,0.05458]
[1776846530018,79.26,78037.75,0.0,0.99963,0.0,0.05458]
[1776846530204,79.26,78037.75,0.0,0.99963,0.0,0.05458]
[1776846530297,79.26,78039.95,0.0,0.99963,0.0,0.05445]
[1776846532329,79.26,78039.87,0.0,0.99963,0.0,0.05446]
[1776846532445,79.26,78039.87,0.0,0.99963,0.0,0.05446]
[1776846532829,79.26,78039.87,0.0,0.99963,0.0,0.05446]
[1776846532930,79.26,78034.78,0.0,0.99963,0.0,0.05474]
[1776846532976,79.26,78028.84,0.0,0.99962,0.0,0.05508]
[1776846538582,79.26,78027.81,0.0,0.99962,0.0,0.05514]
[1776846538698,79.26,78027.81,0.0,0.99962,0.0,0.05514]
[1776846538791,79.26,78026.55,0.0,0.99962,0.0,0.05521]
[1776846538998,79.26,78026.55,0.0,0.99962,0.0,0.05521]
[1776846539197,79.26,78026.55,0.0,0.99962,0.0,0.05521]
[1776846545061,79.26,78028.25,0.0,0.99962,0.0,0.05512]
[1776846548569,79.26,78028.99,0.0,0.99962,0.0,0.05507]
[1776846548691,79.26,78028.99,0.0,0.99962,0.0,0.05507]
[1776846548793,79.26,78029.26,0.0,0.99962,0.0,0.05506]
[1776846549306,79.26,78029.26,0.0,0.99962,0.0,0.05506]
[1776846549441,79.26,78029.26,0.0,0.99962,0.0,0.05506]
[1776846555591,79.26,78027.24,0.0,0.99962,0.0,0.05517]
[1776846555689,79.26,78027.24,0.0,0.99962,0.0,0.05517]
[1776846555693,79.26,78026.55,0.0,0.99962,0.0,0.05521]
[1776846556096,79.26,78026.55,0.0,0.99962,0.0,0.05521]
[1776846556199,79.26,78026.55,0.0,0.99962,0.0,0.05521]
[1776846562180,79.26,78025.1,0.0,0.99962,0.0,0.0553]
[1776846565052,79.26,78024.95,0.0,0.99962,0.0,0.05531]
[1776846565196,79.26,78024.95,0.0,0.99962,0.0,0.05531]
[1776846565447,79.26,78024.95,0.0,0.99962,0.0,0.05531]
[1776846565693,79.26,78024.95,0.0,0.99962,0.0,0.05531]
[1776846565778,79.26,78025.0,0.0,0.99962,0.0,0.0553]
[1776846568584,79.26,78024.88,0.0,0.99962,0.0,0.05531]
[1776846568694,79.26,78024.88,0.0,0.99962,0.0,0.05531]
[1776846569048,79.26,78026.34,0.0,0.99962,0.0,0.05523]
[1776846569194,79.26,78026.34,0.0,0.99962,0.0,0.05523]
[1776846569229,79.26,78031.42,0.0,0.99963,0.0,0.05494]
[1776846572563,79.26,78032.98,0.0,0.99963,0.0,0.05461]
[1776846572698,79.26,78032.98,0.0,0.99963,0.0,0.05461]
[1776846574264,79.26,78019.49,0.0,0.99962,0.0,0.05538]
[1776846575271,79.26,78003.65,0.0,0.99962,0.0,0.0563]
[1776846576278,79.26,78004.17,0.0,0.99962,0.0,0.05627]
[1776846578150,79.26,78004.81,0.0,0.99962,0.0,0.05623]
[1776846578667,79.26,78004.81,0.0,0.99962,0.0,0.05623]
[1776846578710,79.26,78004.81,0.0,0.99962,0.0,0.05623]
[1776846578943,79.26,78004.81,0.0,0.99962,0.0,0.05623]
[1776846578765,79.26,78005.03,0.0,0.99962,0.0,0.05622]
[1776846584334,79.26,78004.5,0.0,0.99962,0.0,0.05625]
[1776846585010,79.26,78004.5,0.0,0.99962,0.0,0.05625]
[1776846585201,79.26,78004.5,0.0,0.99962,0.0,0.05625]
[1776846585341,79.26,78004.4,0.0,0.99962,0.0,0.05626]
[1776846587987,79.26,78004.55,0.0,0.99962,0.0,0.05625]
[1776846588203,79.26,78003.36,0.0,0.99962,0.0,0.05632]
[1776846588362,79.26,78000.51,0.0,0.99961,0.0,0.05648]
[1776846589370,79.26,77997.45,0.0,0.99961,0.0,0.05666]
[1776846590377,79.26,77991.52,0.0,0.99961,0.0,0.05701]
[1776846591088,79.26,77991.52,0.0,0.99961,0.0,0.05701]
[1776846591192,79.26,77991.52,0.0,0.99961,0.0,0.05701]
[1776846591779,79.26,77991.52,0.0,0.99961,0.0,0.05701]
[1776846591947,79.26,77991.52,0.0,0.99961,0.0,0.05701]
[1776846591995,79.26,77989.58,0.0,0.99961,0.0,0.05713]
[1776846597426,79.26,77990.43,0.0,0.99961,0.0,0.05708]
[1776846598081,79.26,77990.43,0.0,0.99961,0.0,0.05708]
[1776846598201,79.26,77990.43,0.0,0.99961,0.0,0.05708]
[1776846598312,79.26,77990.43,0.0,0.99961,0.0,0.05708]
[1776846598438,79.26,77990.43,0.0,0.99961,0.0,0.05708]
[1776846598537,79.26,77990.03,0.0,0.99961,0.0,0.0571]
[1776846599440,79.26,77983.98,0.0,0.99961,0.0,0.05746]
[1776846600447,79.26,77979.17,0.0,0.9996,0.0,0.05775]
[1776846602869,79.26,77979.17,0.0,0.9996,0.0,0.05775]
[1776846602937,79.26,77979.17,0.0,0.9996,0.0,0.05775]
[1776846602970,79.26,77984.75,0.0,0.99961,0.0,0.05741]
[1776846603936,79.26,77984.75,0.0,0.99961,0.0,0.05741]
[1776846604190,79.26,77985.45,0.0,0.99961,0.0,0.05737]
[1776846604475,79.26,77978.47,0.0,0.9996,0.0,0.05779]
[1776846605482,79.26,77976.72,0.0,0.9996,0.0,0.05789]
[1776846607496,79.26,77978.0,0.0,0.9996,0.0,0.05782]
[1776846612531,79.26,77978.02,0.0,0.9996,0.0,0.05781]
[1776846615894,79.26,77976.76,0.0,0.9996,0.0,0.05789]
[1776846615939,79.26,77976.76,0.0,0.9996,0.0,0.05789]
[1776846615925,79.26,77971.94,0.0,0.9996,0.0,0.05818]
[1776846616559,79.26,77969.8,0.0,0.9996,0.0,0.05831]
[1776846617130,79.26,77969.8,0.0,0.9996,0.0,0.05831]
[1776846617193,79.26,77969.8,0.0,0.9996,0.0,0.05831]
[1776846618573,79.26,77968.2,0.0,0.9996,0.0,0.05841]
[1776846619580,79.26,77966.72,0.0,0.9996,0.0,0.05849]
[1776846624615,79.26,77967.68,0.0,0.9996,0.0,0.05844]
[1776846626373,79.26,77968.43,0.0,0.9996,0.0,0.05839]
[1776846626437,79.26,77968.43,0.0,0.9996,0.0,0.05839]
[1776846626629,79.26,77969.75,0.0,0.9996,0.0,0.05831]
[1776846631371,79.26,77969.56,0.0,0.9996,0.0,0.05832]
[1776846631447,79.26,77969.56,0.0,0.9996,0.0,0.05832]
[1776846631664,79.26,77968.54,0.0,0.9996,0.0,0.05813]
[1776846632207,79.26,77968.54,0.0,0.9996,0.0,0.05813]
[1776846632671,79.26,77968.6,0.0,0.9996,0.0,0.05813]
[1776846634685,79.26,77984.78,0.0,0.99961,0.0,0.05716]
[1776846635692,79.26,77998.48,0.0,0.99961,0.0,0.05636]
[1776846636897,79.26,77998.48,0.0,0.99961,0.0,0.05636]
[1776846636942,79.26,77998.48,0.0,0.99961,0.0,0.05636]
[1776846637039,79.26,78001.24,0.0,0.99962,0.0,0.0562]
[1776846637706,79.26,78005.3,0.0,0.99962,0.0,0.05596]
[1776846639720,79.26,78008.36,0.0,0.99962,0.0,0.05578]
[1776846640545,79.26,78008.36,0.0,0.99962,0.0,0.05578]
[1776846640698,79.26,78008.36,0.0,0.99962,0.0,0.05578]
[1776846641734,79.26,78014.2,0.0,0.99962,0.0,0.05545]
[1776846642741,79.26,78018.08,0.0,0.99962,0.0,0.05522]
[1776846644994,79.26,78018.64,0.0,0.99962,0.0,0.05519]
[1776846645204,79.26,78017.24,0.0,0.99962,0.0,0.05527]
[1776846646790,79.26,78017.38,0.0,0.99962,0.0,0.05526]
[1776846646937,79.26,78017.38,0.0,0.99962,0.0,0.05526]
[1776846647008,79.26,78017.25,0.0,0.99962,0.0,0.05527]
[1776846648737,79.26,78019.03,0.0,0.99962,0.0,0.05517]
[1776846648937,79.26,78019.03,0.0,0.99962,0.0,0.05517]
[1776846648964,79.26,78021.34,0.0,0.99962,0.0,0.05504]
[1776846651804,79.26,78028.05,0.0,0.99963,0.0,0.05465]
[1776846652761,79.26,78028.05,0.0,0.99963,0.0,0.05465]
[1776846652872,79.26,78028.05,0.0,0.99963,0.0,0.05465]
[1776846652944,79.26,78028.64,0.0,0.99963,0.0,0.05462]
[1776846653818,79.26,78032.02,0.0,0.99963,0.0,0.05443]
[1776846658853,79.26,78034.04,0.0,0.99963,0.0,0.05431]
[1776846663889,79.26,78033.46,0.0,0.99963,0.0,0.05435]
[1776846668924,79.26,78031.35,0.0,0.99963,0.0,0.05447]
[1776846673959,79.26,78032.89,0.0,0.99963,0.0,0.05438]
[1776846678994,79.26,78031.51,0.0,0.99963,0.0,0.05446]
[1776846684029,79.26,78031.41,0.0,0.99963,0.0,0.05446]
[1776846685036,79.26,78024.37,0.0,0.99963,0.0,0.05486]
[1776846686043,79.26,78016.14,0.0,0.99962,0.0,0.05533]
[1776846688057,79.26,78014.72,0.0,0.99962,0.0,0.05542]
[1776846689064,79.26,78010.1,0.0,0.99962,0.0,0.05568]
[1776846694100,79.26,78015.72,0.0,0.99962,0.0,0.05512]
[1776846699135,79.26,78014.26,0.0,0.99962,0.0,0.0552]
[1776846704170,79.26,78013.42,0.0,0.99962,0.0,0.05525]
[1776846707191,79.26,78005.48,0.0,0.99962,0.0,0.05571]
[1776846708198,79.26,77992.82,0.0,0.99961,0.0,0.05645]
[1776846709205,79.26,77990.78,0.0,0.99961,0.0,0.05657]
[1776846712226,79.26,77993.12,0.0,0.99961,0.0,0.05643]
[1776846713233,79.26,77995.35,0.0,0.99962,0.0,0.0563]
[1776846716254,79.26,78000.88,0.0,0.99962,0.0,0.05598]
[1776846717261,79.26,78004.29,0.0,0.99962,0.0,0.05578]
[1776846718212,79.26,78004.29,0.0,0.99962,0.0,0.05578]
[1776846718436,79.26,78004.29,0.0,0.99962,0.0,0.05578]
[1776846718537,79.26,78002.81,0.0,0.99962,0.0,0.05586]
[1776846722296,79.26,78000.7,0.0,0.99962,0.0,0.05599]
[1776846723746,79.26,78000.7,0.0,0.99962,0.0,0.05599]
[1776846723935,79.26,78000.7,0.0,0.99962,0.0,0.05599]
[1776846724037,79.26,78000.93,0.0,0.99962,0.0,0.05597]
[1776846725317,79.26,77998.44,0.0,0.99962,0.0,0.05612]
[1776846730352,79.26,77997.22,0.0,0.99962,0.0,0.05619]
[1776846732486,79.26,77997.52,0.0,0.99962,0.0,0.05617]
[1776846732688,79.26,77997.52,0.0,0.99962,0.0,0.05617]
[1776846732789,79.26,77998.86,0.0,0.99962,0.0,0.05609]
[1776846738408,79.26,77999.62,0.0,0.99962,0.0,0.05605]
[1776846741037,79.26,78003.0,0.0,0.99962,0.0,0.05585]
[1776846741431,79.26,78008.61,0.0,0.99962,0.0,0.05553]
[1776846744111,79.26,78010.47,0.0,0.99962,0.0,0.05542]
[1776846744154,79.26,78010.65,0.0,0.99962,0.0,0.05541]
[1776846744190,79.26,78010.65,0.0,0.99962,0.0,0.05541]
[1776846747473,79.26,78014.58,0.0,0.99962,0.0,0.05518]
[1776846752508,79.26,78015.58,0.0,0.99963,0.0,0.05489]
[1776846753517,79.26,78011.59,0.0,0.99962,0.0,0.05512]
[1776846758551,79.26,78010.98,0.0,0.99962,0.0,0.05515]
[1776846759559,79.26,78013.07,0.0,0.99962,0.0,0.05503]
[1776846760566,79.26,78007.8,0.0,0.99962,0.0,0.05533]
[1776846761573,79.26,78002.45,0.0,0.99962,0.0,0.05564]
[1776846766608,79.26,78001.3,0.0,0.99962,0.0,0.05571]
[1776846767615,79.26,78005.02,0.0,0.99962,0.0,0.05549]
[1776846769629,79.26,78002.23,0.0,0.99962,0.0,0.05566]
[1776846770636,79.26,77999.84,0.0,0.99962,0.0,0.05579]
[1776846775671,79.26,78002.13,0.0,0.99962,0.0,0.05566]
[1776846776677,79.26,78004.2,0.0,0.99962,0.0,0.05554]
[1776846778692,79.26,78009.2,0.0,0.99962,0.0,0.05525]
[1776846780026,79.26,78009.2,0.0,0.99962,0.0,0.05525]
[1776846780195,79.26,78009.2,0.0,0.99962,0.0,0.05525]
[1776846780122,79.26,78007.95,0.0,0.99962,0.0,0.05532]
[1776846782724,79.26,78004.91,0.0,0.99962,0.0,0.0555]
[1776846783731,79.26,78001.1,0.0,0.99962,0.0,0.05572]
[1776846787758,79.26,77996.25,0.0,0.99962,0.0,0.056]
[1776846788765,79.26,77991.03,0.0,0.99961,0.0,0.05631]
[1776846789773,79.26,77987.06,0.0,0.99961,0.0,0.05654]
[1776846791787,79.26,77984.21,0.0,0.99961,0.0,0.05671]
[1776846794808,79.26,77986.52,0.0,0.99961,0.0,0.05657]
[1776846795815,79.26,77983.49,0.0,0.99961,0.0,0.05675]
[1776846798189,79.26,77981.81,0.0,0.99961,0.0,0.05685]
[1776846798375,79.26,77981.99,0.0,0.99961,0.0,0.05684]
[1776846798440,79.26,77981.99,0.0,0.99961,0.0,0.05684]
[1776846798836,79.26,77984.1,0.0,0.99961,0.0,0.05671]
[1776846800202,79.26,77984.1,0.0,0.99961,0.0,0.05671]
[1776846801857,79.26,77987.38,0.0,0.99961,0.0,0.05652]
[1776846803947,79.26,77987.54,0.0,0.99961,0.0,0.05651]
[1776846803995,79.26,77987.54,0.0,0.99961,0.0,0.05651]
[1776846804194,79.26,77987.54,0.0,0.99961,0.0,0.05651]
[1776846804090,79.26,77987.57,0.0,0.99961,0.0,0.05651]
[1776846806892,79.26,77989.94,0.0,0.99961,0.0,0.05637]
[1776846812198,79.26,77990.92,0.0,0.99961,0.0,0.05631]
[1776846811927,79.26,77989.91,0.0,0.99962,0.0,0.05613]
[1776846812440,79.26,77989.91,0.0,0.99962,0.0,0.05613]
[1776846812579,79.26,77989.91,0.0,0.99962,0.0,0.05613]
[1776846812689,79.26,77989.91,0.0,0.99962,0.0,0.05613]
[1776846812934,79.26,77990.56,0.0,0.99962,0.0,0.05609]
[1776846816244,79.26,77989.73,0.0,0.99962,0.0,0.05614]
[1776846816385,79.26,77989.73,0.0,0.99962,0.0,0.05614]
[1776846816436,79.26,77989.73,0.0,0.99962,0.0,0.05614]
[1776846816962,79.26,77990.51,0.0,0.99962,0.0,0.05609]
[1776846817968,79.26,77984.44,0.0,0.99961,0.0,0.05645]
[1776846818976,79.26,77980.44,0.0,0.99961,0.0,0.05668]
[1776846819540,79.26,77980.44,0.0,0.99961,0.0,0.05668]
[1776846819693,79.26,77980.44,0.0,0.99961,0.0,0.05668]
[1776846819783,79.26,77980.44,0.0,0.99961,0.0,0.05668]
[1776846819937,79.26,77980.44,0.0,0.99961,0.0,0.05668]
[1776846819983,79.26,77978.42,0.0,0.99961,0.0,0.0568]
[1776846825019,79.26,77980.06,0.0,0.99961,0.0,0.05671]
[1776846827883,79.26,77979.92,0.0,0.99961,0.0,0.05671]
[1776846827938,79.26,77979.92,0.0,0.99961,0.0,0.05671]
[1776846828040,79.26,77978.23,0.0,0.99961,0.0,0.05681]
[1776846828703,79.26,77978.23,0.0,0.99961,0.0,0.05681]
[1776846828936,79.26,77978.23,0.0,0.99961,0.0,0.05681]
[1776846830053,79.26,77973.21,0.0,0.99961,0.0,0.05711]
[1776846831018,79.26,77973.21,0.0,0.99961,0.0,0.05711]
[1776846831197,79.26,77973.21,0.0,0.99961,0.0,0.05711]
[1776846831061,79.26,77970.78,0.0,0.99961,0.0,0.05725]
[1776846833212,79.26,77970.19,0.0,0.99961,0.0,0.05729]
[1776846833437,79.26,77969.78,0.0,0.99961,0.0,0.05731]
[1776846835089,79.26,77972.14,0.0,0.99961,0.0,0.05717]
[1776846836095,79.26,77972.14,0.0,0.99961,0.0,0.05717]
[1776846836100,79.26,77972.14,0.0,0.99961,0.0,0.05717]
[1776846836192,79.26,77972.14,0.0,0.99961,0.0,0.05717]
[1776846836200,79.26,77971.71,0.0,0.99961,0.0,0.0572]
[1776846838110,79.26,77974.01,0.0,0.99961,0.0,0.05706]
[1776846843175,79.26,77972.93,0.0,0.99961,0.0,0.05713]
[1776846843200,79.26,77972.93,0.0,0.99961,0.0,0.05713]
[1776846843179,79.26,77973.69,0.0,0.99961,0.0,0.05708]
[1776846843386,79.26,77973.69,0.0,0.99961,0.0,0.05708]
[1776846843437,79.26,77973.69,0.0,0.99961,0.0,0.05708]
[1776846845159,79.26,77969.35,0.0,0.99961,0.0,0.05734]
[1776846847439,79.26,77970.49,0.0,0.99961,0.0,0.05727]
[1776846847690,79.26,77970.49,0.0,0.99961,0.0,0.05727]
[1776846848180,79.26,77970.45,0.0,0.99961,0.0,0.05727]
[1776846849256,79.26,77970.45,0.0,0.99961,0.0,0.05727]
[1776846849439,79.26,77969.47,0.0,0.99961,0.0,0.05733]
[1776846852208,79.26,77972.44,0.0,0.99961,0.0,0.05716]
[1776846852332,79.26,77972.44,0.0,0.99961,0.0,0.05716]
[1776846852380,79.26,77972.44,0.0,0.99961,0.0,0.05716]
[1776846852438,79.26,77972.44,0.0,0.99961,0.0,0.05716]
[1776846853215,79.26,77972.71,0.0,0.99961,0.0,0.05714]
[1776846858250,79.26,77972.98,0.0,0.99961,0.0,0.05712]
[1776846864057,79.26,77972.39,0.0,0.99961,0.0,0.05716]
[1776846864203,79.26,77972.39,0.0,0.99961,0.0,0.05716]
[1776846864159,79.26,77978.59,0.0,0.99961,0.0,0.05679]
[1776846864287,79.26,77978.59,0.0,0.99961,0.0,0.05679]
[1776846864439,79.26,77978.59,0.0,0.99961,0.0,0.05679]
[1776846864538,79.26,77987.12,0.0,0.99961,0.0,0.05629]
[1776846865299,79.26,77989.46,0.0,0.99962,0.0,0.05615]
[1776846866571,79.26,77989.46,0.0,0.99962,0.0,0.05615]
[1776846866701,79.26,77989.46,0.0,0.99962,0.0,0.05615]
[1776846866849,79.26,77989.46,0.0,0.99962,0.0,0.05615]
[1776846866938,79.26,77989.46,0.0,0.99962,0.0,0.05615]
[1776846867037,79.26,77990.22,0.0,0.99962,0.0,0.05611]
[1776846868320,79.26,77988.23,0.0,0.99962,0.0,0.05623]
[1776846870528,79.26,77987.19,0.0,0.99961,0.0,0.05629]
[1776846870755,79.26,77987.19,0.0,0.99961,0.0,0.05629]
[1776846870807,79.26,77981.44,0.0,0.99961,0.0,0.05662]
[1776846871341,79.26,77977.61,0.0,0.99961,0.0,0.05661]
[1776846873595,79.26,77977.79,0.0,0.99961,0.0,0.05659]
[1776846874246,79.26,77977.79,0.0,0.99961,0.0,0.05659]
[1776846873668,79.26,77977.35,0.0,0.99961,0.0,0.05662]
[1776846880276,79.26,77976.9,0.0,0.99961,0.0,0.05665]
[1776846880442,79.26,77976.87,0.0,0.99961,0.0,0.05665]
[1776846880464,79.26,77976.87,0.0,0.99961,0.0,0.05665]
[1776846880690,79.26,77976.87,0.0,0.99961,0.0,0.05665]
[1776846880789,79.26,77977.0,0.0,0.99961,0.0,0.05664]
[1776846886501,79.26,77978.09,0.0,0.99961,0.0,0.05658]
[1776846886675,79.26,77978.09,0.0,0.99961,0.0,0.05658]
[1776846886690,79.26,77978.09,0.0,0.99961,0.0,0.05658]
[1776846886777,79.26,77976.24,0.0,0.99961,0.0,0.05669]
[1776846890537,79.26,77977.09,0.0,0.99961,0.0,0.05664]
[1776846890690,79.26,77977.09,0.0,0.99961,0.0,0.05664]
[1776846892163,79.26,77975.97,0.0,0.99961,0.0,0.0567]
[1776846892189,79.26,77975.97,0.0,0.99961,0.0,0.0567]
[1776846892264,79.26,77976.25,0.0,0.99961,0.0,0.05669]
[1776846895181,79.26,77977.26,0.0,0.99961,0.0,0.05663]
[1776846895189,79.26,77977.26,0.0,0.99961,0.0,0.05663]
[1776846898519,79.26,77976.07,0.0,0.99961,0.0,0.0567]
[1776846898687,79.26,77976.07,0.0,0.99961,0.0,0.0567]
[1776846898796,79.26,77976.07,0.0,0.99961,0.0,0.0567]
[1776846898941,79.26,77976.07,0.0,0.99961,0.0,0.0567]
[1776846899001,79.26,77981.99,0.0,0.99961,0.0,0.05635]
[1776846905191,79.26,77981.53,0.0,0.99961,0.0,0.05637]
[1776846905233,79.26,77981.47,0.0,0.99961,0.0,0.05638]
[1776846905436,79.26,77981.47,0.0,0.99961,0.0,0.05638]
[1776846905559,79.26,77981.47,0.0,0.99961,0.0,0.05638]
[1776846905689,79.26,77981.47,0.0,0.99961,0.0,0.05638]
[1776846905790,79.26,77978.66,0.0,0.99961,0.0,0.05654]
[1776846906587,79.26,77976.37,0.0,0.99961,0.0,0.05668]
[1776846907520,79.26,77976.37,0.0,0.99961,0.0,0.05668]
[1776846907642,79.26,77976.37,0.0,0.99961,0.0,0.05668]
[1776846907688,79.26,77976.37,0.0,0.99961,0.0,0.05668]
[1776846907746,79.26,77979.43,0.0,0.99961,0.0,0.0565]
[1776846908600,79.26,77982.53,0.0,0.99961,0.0,0.05632]
[1776846909608,79.26,77984.45,0.0,0.99962,0.0,0.0562]
[1776846914643,79.26,77985.01,0.0,0.99962,0.0,0.05617]
[1776846915859,79.26,77985.01,0.0,0.99962,0.0,0.05617]
[1776846915943,79.26,78002.2,0.0,0.99962,0.0,0.05518]
[1776846916660,79.26,78013.52,0.0,0.99963,0.0,0.05453]
[1776846917667,79.26,78015.43,0.0,0.99963,0.0,0.05442]
[1776846919643,79.26,78015.03,0.0,0.99963,0.0,0.05444]
[1776846919681,79.26,78015.11,0.0,0.99963,0.0,0.05444]
[1776846921694,79.26,78012.72,0.0,0.99963,0.0,0.05457]
[1776846922701,79.26,78010.64,0.0,0.99963,0.0,0.05469]
[1776846923709,79.26,78014.11,0.0,0.99963,0.0,0.0545]
[1776846925040,79.26,78017.46,0.0,0.99963,0.0,0.05431]
[1776846928402,79.26,78018.95,0.0,0.99963,0.0,0.05422]
[1776846928437,79.26,78018.95,0.0,0.99963,0.0,0.05422]
[1776846929353,79.26,78019.38,0.0,0.99963,0.0,0.0542]
[1776846929438,79.26,78019.38,0.0,0.99963,0.0,0.0542]
[1776846929751,79.26,78019.87,0.0,0.99963,0.0,0.05417]
[1776846934737,79.26,78020.15,0.0,0.99963,0.0,0.05392]
[1776846934940,79.26,78020.15,0.0,0.99963,0.0,0.05392]
[1776846941837,79.26,78013.49,0.0,0.99963,0.0,0.05429]
[1776846942732,79.26,78013.49,0.0,0.99963,0.0,0.05429]
[1776846942939,79.26,78013.49,0.0,0.99963,0.0,0.05429]
[1776846942988,79.26,78004.21,0.0,0.99963,0.0,0.05482]
[1776846943620,79.26,78004.21,0.0,0.99963,0.0,0.05482]
[1776846943701,79.26,78004.21,0.0,0.99963,0.0,0.05482]
[1776846943851,79.26,78000.67,0.0,0.99962,0.0,0.05502]
[1776846948886,79.26,77999.47,0.0,0.99962,0.0,0.05509]
[1776846949667,79.26,77999.47,0.0,0.99962,0.0,0.05509]
[1776846949694,79.26,77999.47,0.0,0.99962,0.0,0.05509]
[1776846950255,79.26,77999.47,0.0,0.99962,0.0,0.05509]
[1776846950265,79.26,77999.74,0.0,0.99962,0.0,0.05508]
[1776846950438,79.26,77999.74,0.0,0.99962,0.0,0.05508]
[1776846950900,79.26,77999.29,0.0,0.99962,0.0,0.0551]
[1776846951907,79.26,77993.24,0.0,0.99962,0.0,0.05545]
[1776846952442,79.26,77993.24,0.0,0.99962,0.0,0.05545]
[1776846952914,79.26,77989.87,0.0,0.99962,0.0,0.05565]
[1776846953921,79.26,77986.6,0.0,0.99962,0.0,0.05584]
[1776846956498,79.26,77986.57,0.0,0.99962,0.0,0.05584]
[1776846956695,79.26,77986.57,0.0,0.99962,0.0,0.05584]
[1776846956938,79.26,77986.57,0.0,0.99962,0.0,0.05584]
[1776846956942,79.26,77993.36,0.0,0.99962,0.0,0.05544]
[1776846962331,79.26,77994.73,0.0,0.99962,0.0,0.05537]
[1776846962437,79.26,77995.49,0.0,0.99962,0.0,0.05532]
[1776846963040,79.26,77995.49,0.0,0.99962,0.0,0.05532]
[1776846963196,79.26,77995.49,0.0,0.99962,0.0,0.05532]
[1776846963296,79.26,77996.01,0.0,0.99962,0.0,0.05529]
[1776846969026,79.26,77995.78,0.0,0.99962,0.0,0.0553]
[1776846971525,79.26,77994.82,0.0,0.99962,0.0,0.05536]
[1776846971691,79.26,77994.82,0.0,0.99962,0.0,0.05536]
[1776846973054,79.26,77989.32,0.0,0.99962,0.0,0.05568]
[1776846974101,79.26,77989.32,0.0,0.99962,0.0,0.05568]
[1776846974199,79.26,77989.32,0.0,0.99962,0.0,0.05568]
[1776846981110,79.26,77989.92,0.0,0.99962,0.0,0.05564]
[1776846982142,79.26,77989.92,0.0,0.99962,0.0,0.05564]
[1776846982188,79.26,77989.92,0.0,0.99962,0.0,0.05564]
[1776846982331,79.26,77989.92,0.0,0.99962,0.0,0.05564]
[1776846982400,79.26,77986.59,0.0,0.99962,0.0,0.05584]
[1776846982443,79.26,77986.59,0.0,0.99962,0.0,0.05584]
[1776846983124,79.26,77984.67,0.0,0.99962,0.0,0.05595]
[1776846985138,79.26,77979.39,0.0,0.99961,0.0,0.05626]
[1776846985692,79.26,77979.39,0.0,0.99961,0.0,0.05626]
[1776846985944,79.26,77979.39,0.0,0.99961,0.0,0.05626]
[1776846986109,79.26,77979.39,0.0,0.99961,0.0,0.05626]
[1776846986192,79.26,77979.39,0.0,0.99961,0.0,0.05626]
[1776846986210,79.26,77976.31,0.0,0.99961,0.0,0.05644]
[1776846991180,79.26,77974.12,0.0,0.99961,0.0,0.05632]
[1776846991498,79.26,77974.12,0.0,0.99961,0.0,0.05632]
[1776846991690,79.26,77974.12,0.0,0.99961,0.0,0.05632]
[1776846992187,79.26,77972.83,0.0,0.99961,0.0,0.0564]
[1776846993194,79.26,77970.54,0.0,0.99961,0.0,0.05653]
[1776846997262,79.26,77971.36,0.0,0.99961,0.0,0.05648]
[1776846997390,79.26,77972.75,0.0,0.99961,0.0,0.0564]
[1776846997451,79.26,77972.75,0.0,0.99961,0.0,0.0564]
[1776846997502,79.26,77972.75,0.0,0.99961,0.0,0.0564]
[1776846997701,79.26,77972.75,0.0,0.99961,0.0,0.0564]
[1776846997939,79.26,77972.75,0.0,0.99961,0.0,0.0564]
[1776846998238,79.26,77972.05,0.0,0.99961,0.0,0.05644]
[1776847002269,79.26,77974.68,0.0,0.99961,0.0,0.05629]
[1776847003041,79.26,77974.68,0.0,0.99961,0.0,0.05629]
[1776847003191,79.26,77974.68,0.0,0.99961,0.0,0.05629]
[1776847003275,79.26,77977.2,0.0,0.99962,0.0,0.05614]
[1776847007698,79.26,77977.56,0.0,0.99962,0.0,0.05612]
[1776847008310,79.26,77977.6,0.0,0.99962,0.0,0.05612]
[1776847008861,79.26,77977.6,0.0,0.99962,0.0,0.05612]
[1776847008936,79.26,77977.6,0.0,0.99962,0.0,0.05612]
[1776847012339,79.26,77977.72,0.0,0.99962,0.0,0.05611]
[1776847012375,79.26,77975.02,0.0,0.99961,0.0,0.05627]
[1776847012437,79.26,77975.02,0.0,0.99961,0.0,0.05627]
[1776847013345,79.26,77970.74,0.0,0.99961,0.0,0.05652]
[1776847014113,79.26,77970.74,0.0,0.99961,0.0,0.05652]
[1776847014190,79.26,77970.74,0.0,0.99961,0.0,0.05652]
[1776847014351,79.26,77971.61,0.0,0.99961,0.0,0.05647]
[1776847015305,79.26,77971.61,0.0,0.99961,0.0,0.05647]
[1776847015359,79.26,77974.4,0.0,0.99961,0.0,0.0563]
[1776847015440,79.26,77974.4,0.0,0.99961,0.0,0.0563]
[1776847019281,79.26,77973.99,0.0,0.99961,0.0,0.05633]
[1776847019443,79.26,77973.99,0.0,0.99961,0.0,0.05633]
[1776847019387,79.26,77970.83,0.0,0.99961,0.0,0.05651]
[1776847020394,79.26,77973.51,0.0,0.99961,0.0,0.05636]
[1776847021053,79.26,77973.51,0.0,0.99961,0.0,0.05636]
[1776847021195,79.26,77973.51,0.0,0.99961,0.0,0.05636]
[1776847021401,79.26,77974.59,0.0,0.99961,0.0,0.05629]
[1776847023022,79.26,77974.42,0.0,0.99961,0.0,0.0563]
[1776847023197,79.26,77974.42,0.0,0.99961,0.0,0.0563]
[1776847023415,79.26,77977.77,0.0,0.99962,0.0,0.05611]
[1776847027088,79.26,77977.65,0.0,0.99962,0.0,0.05611]
[1776847027196,79.26,77977.65,0.0,0.99962,0.0,0.05611]
[1776847027971,79.26,77978.47,0.0,0.99962,0.0,0.05607]
[1776847028201,79.26,77978.47,0.0,0.99962,0.0,0.05607]
[1776847028450,79.26,77979.69,0.0,0.99962,0.0,0.056]
[1776847029457,79.26,77985.89,0.0,0.99962,0.0,0.05564]
[1776847030990,79.26,77985.89,0.0,0.99962,0.0,0.05564]
[1776847031190,79.26,77985.89,0.0,0.99962,0.0,0.05564]
[1776847031229,79.26,77990.61,0.0,0.99962,0.0,0.05536]
[1776847036852,79.26,77992.17,0.0,0.99962,0.0,0.05527]
[1776847036940,79.26,77992.17,0.0,0.99962,0.0,0.05527]
[1776847037039,79.26,77992.81,0.0,0.99962,0.0,0.05524]
[1776847038196,79.26,77992.81,0.0,0.99962,0.0,0.05524]
[1776847038310,79.26,77992.81,0.0,0.99962,0.0,0.05524]
[1776847041330,79.26,77993.16,0.0,0.99962,0.0,0.05522]
[1776847041445,79.26,77993.16,0.0,0.99962,0.0,0.05522]
[1776847041432,79.26,77992.94,0.0,0.99962,0.0,0.05523]
[1776847043668,79.26,77993.97,0.0,0.99962,0.0,0.05517]
[1776847043691,79.26,77993.97,0.0,0.99962,0.0,0.05517]
[1776847044562,79.26,77989.35,0.0,0.99962,0.0,0.05543]
[1776847046138,79.26,77989.35,0.0,0.99962,0.0,0.05543]
[1776847046195,79.26,77989.35,0.0,0.99962,0.0,0.05543]
[1776847046223,79.26,77986.24,0.0,0.99962,0.0,0.05561]
[1776847046576,79.26,77983.99,0.0,0.99962,0.0,0.05575]
[1776847049597,79.26,77980.81,0.0,0.99962,0.0,0.05593]
[1776847050486,79.26,77980.81,0.0,0.99962,0.0,0.05593]
[1776847050717,79.26,77980.81,0.0,0.99962,0.0,0.05593]
[1776847051611,79.26,77989.11,0.0,0.99962,0.0,0.05521]
[1776847053118,79.26,77989.11,0.0,0.99962,0.0,0.05521]
[1776847053193,79.26,77989.11,0.0,0.99962,0.0,0.05521]
[1776847053253,79.26,77989.11,0.0,0.99962,0.0,0.05521]
[1776847053437,79.26,77989.11,0.0,0.99962,0.0,0.05521]
[1776847053269,79.26,77991.64,0.0,0.99962,0.0,0.05506]
[1776847054632,79.26,77993.87,0.0,0.99962,0.0,0.05493]
[1776847059454,79.26,77996.05,0.0,0.99963,0.0,0.05481]
[1776847060506,79.26,77996.95,0.0,0.99963,0.0,0.05476]
[1776847060691,79.26,77996.95,0.0,0.99963,0.0,0.05476]
[1776847062688,79.26,77999.27,0.0,0.99963,0.0,0.05463]
[1776847063694,79.26,78003.45,0.0,0.99963,0.0,0.05439]
[1776847064845,79.26,78003.45,0.0,0.99963,0.0,0.05439]
[1776847064939,79.26,78003.45,0.0,0.99963,0.0,0.05439]
[1776847064940,79.26,78005.2,0.0,0.99963,0.0,0.05429]
[1776847070744,79.26,78006.62,0.0,0.99963,0.0,0.05421]
[1776847072190,79.26,78006.62,0.0,0.99963,0.0,0.05421]
[1776847072272,79.26,78000.93,0.0,0.99963,0.0,0.05453]
[1776847072761,79.26,77988.88,0.0,0.99962,0.0,0.05522]
[1776847073768,79.26,77986.07,0.0,0.99962,0.0,0.05538]
[1776847075415,79.26,77986.07,0.0,0.99962,0.0,0.05538]
[1776847075463,79.26,77988.21,0.0,0.99962,0.0,0.05526]
[1776847080818,79.26,77989.84,0.0,0.99962,0.0,0.05517]
[1776847085853,79.26,77987.44,0.0,0.99962,0.0,0.0553]
[1776847088892,79.26,77987.73,0.0,0.99962,0.0,0.05529]
[1776847089444,79.26,77987.73,0.0,0.99962,0.0,0.05529]
[1776847091072,79.26,77988.34,0.0,0.99962,0.0,0.05525]
[1776847091195,79.26,77988.34,0.0,0.99962,0.0,0.05525]
[1776847091293,79.26,77988.04,0.0,0.99962,0.0,0.05527]
[1776847096932,79.26,77986.78,0.0,0.99962,0.0,0.05534]
[1776847099955,79.26,77989.34,0.0,0.99962,0.0,0.05519]
[1776847100960,79.26,77994.52,0.0,0.99962,0.0,0.0549]
[1776847102441,79.26,77994.52,0.0,0.99962,0.0,0.0549]
[1776847102536,79.26,77997.04,0.0,0.99963,0.0,0.05475]
[1776847102692,79.26,77997.04,0.0,0.99963,0.0,0.05475]
[1776847108010,79.26,77996.8,0.0,0.99963,0.0,0.05477]
[1776847111030,79.26,77997.03,0.0,0.99963,0.0,0.05452]
[1776847112040,79.26,77994.59,0.0,0.99963,0.0,0.05465]
[1776847114193,79.26,77994.49,0.0,0.99963,0.0,0.05466]
[1776847114451,79.26,77994.49,0.0,0.99963,0.0,0.05466]
[1776847114531,79.26,77993.57,0.0,0.99963,0.0,0.05471]
[1776847115435,79.26,77993.57,0.0,0.99963,0.0,0.05471]
[1776847115536,79.26,77988.48,0.0,0.99962,0.0,0.055]
[1776847115689,79.26,77988.48,0.0,0.99962,0.0,0.055]
[1776847119086,79.26,77983.54,0.0,0.99962,0.0,0.05529]
[1776847120672,79.26,77983.31,0.0,0.99962,0.0,0.0553]
[1776847120691,79.26,77983.31,0.0,0.99962,0.0,0.0553]
[1776847121470,79.26,77983.31,0.0,0.99962,0.0,0.0553]
[1776847121538,79.26,77983.79,0.0,0.99962,0.0,0.05527]
[1776847121688,79.26,77983.79,0.0,0.99962,0.0,0.05527]
[1776847125128,79.26,77988.05,0.0,0.99962,0.0,0.05503]
[1776847126303,79.26,77988.05,0.0,0.99962,0.0,0.05503]
[1776847126436,79.26,77988.05,0.0,0.99962,0.0,0.05503]
[1776847126490,79.26,77991.65,0.0,0.99962,0.0,0.05482]
[1776847126723,79.26,77991.65,0.0,0.99962,0.0,0.05482]
[1776847126937,79.26,77991.65,0.0,0.99962,0.0,0.05482]
[1776847131170,79.26,78000.0,0.0,0.99963,0.0,0.05435]
[1776847131828,79.26,78000.0,0.0,0.99963,0.0,0.05435]
[1776847131939,79.26,78000.0,0.0,0.99963,0.0,0.05435]
[1776847132177,79.26,78001.76,0.0,0.99963,0.0,0.05425]
[1776847132599,79.26,78001.76,0.0,0.99963,0.0,0.05425]
[1776847132690,79.26,78001.76,0.0,0.99963,0.0,0.05425]
[1776847136992,79.26,78003.18,0.0,0.99963,0.0,0.05417]
[1776847137191,79.26,78003.18,0.0,0.99963,0.0,0.05417]
[1776847137212,79.26,78002.91,0.0,0.99963,0.0,0.05418]
[1776847142355,79.26,78003.34,0.0,0.99963,0.0,0.05416]
[1776847142435,79.26,78003.34,0.0,0.99963,0.0,0.05416]
[1776847145268,79.26,78005.3,0.0,0.99963,0.0,0.05405]
[1776847150073,79.26,78007.11,0.0,0.99963,0.0,0.05394]
[1776847150198,79.26,78007.11,0.0,0.99963,0.0,0.05394]
[1776847150445,79.26,78007.11,0.0,0.99963,0.0,0.05394]
[1776847150538,79.26,78007.87,0.0,0.99963,0.0,0.0539]
[1776847150689,79.26,78007.87,0.0,0.99963,0.0,0.0539]
[1776847151311,79.26,78010.09,0.0,0.99963,0.0,0.05378]
[1776847156346,79.26,78013.5,0.0,0.99963,0.0,0.05359]
[1776847157548,79.26,78013.5,0.0,0.99963,0.0,0.05359]
[1776847157693,79.26,78013.5,0.0,0.99963,0.0,0.05359]
[1776847158439,79.26,78013.5,0.0,0.99963,0.0,0.05359]
[1776847158490,79.26,78012.98,0.0,0.99963,0.0,0.05362]
[1776847158691,79.26,78012.98,0.0,0.99963,0.0,0.05362]
[1776847160374,79.26,78011.12,0.0,0.99963,0.0,0.05372]
[1776847165409,79.26,78011.06,0.0,0.99963,0.0,0.05372]
[1776847168430,79.26,78016.12,0.0,0.99964,0.0,0.05344]
[1776847169437,79.26,78019.49,0.0,0.99964,0.0,0.05325]
[1776847169744,79.26,78019.49,0.0,0.99964,0.0,0.05325]
[1776847169940,79.26,78019.49,0.0,0.99964,0.0,0.05325]
[1776847170380,79.26,78019.49,0.0,0.99964,0.0,0.05325]
[1776847170439,79.26,78019.49,0.0,0.99964,0.0,0.05325]
[1776847170444,79.26,78021.76,0.0,0.99964,0.0,0.05313]
[1776847171451,79.26,78021.59,0.0,0.99964,0.0,0.0529]
[1776847175478,79.26,78019.04,0.0,0.99964,0.0,0.05304]
[1776847176368,79.26,78019.04,0.0,0.99964,0.0,0.05304]
[1776847176445,79.26,78019.04,0.0,0.99964,0.0,0.05304]
[1776847176486,79.26,78019.36,0.0,0.99964,0.0,0.05303]
[1776847177085,79.26,78019.36,0.0,0.99964,0.0,0.05303]
[1776847177201,79.26,78019.36,0.0,0.99964,0.0,0.05303]
[1776847182530,79.26,78019.62,0.0,0.99964,0.0,0.05301]
[1776847187564,79.26,78019.61,0.0,0.99964,0.0,0.05301]
[1776847187858,79.26,78019.61,0.0,0.99964,0.0,0.05301]
[1776847187941,79.26,78019.61,0.0,0.99964,0.0,0.05301]
[1776847188377,79.26,78019.61,0.0,0.99964,0.0,0.05301]
[1776847188438,79.26,78019.61,0.0,0.99964,0.0,0.05301]
[1776847188571,79.26,78018.6,0.0,0.99964,0.0,0.05307]
[1776847190585,79.26,78015.69,0.0,0.99964,0.0,0.05323]
[1776847191195,79.26,78015.69,0.0,0.99964,0.0,0.05323]
[1776847191442,79.26,78015.69,0.0,0.99964,0.0,0.05323]
[1776847191487,79.26,78015.69,0.0,0.99964,0.0,0.05323]
[1776847191592,79.26,78012.19,0.0,0.99964,0.0,0.05342]
[1776847191691,79.26,78012.19,0.0,0.99964,0.0,0.05342]
[1776847196628,79.26,77996.38,0.0,0.99963,0.0,0.05431]
[1776847197635,79.26,77989.76,0.0,0.99963,0.0,0.05469]
[1776847198709,79.26,77988.26,0.0,0.99963,0.0,0.05478]
[1776847198939,79.26,77988.26,0.0,0.99963,0.0,0.05478]
[1776847199649,79.26,77987.82,0.0,0.99962,0.0,0.0548]
[1776847199658,79.26,77987.82,0.0,0.99962,0.0,0.0548]
[1776847199691,79.26,77987.82,0.0,0.99962,0.0,0.0548]
[1776847204784,79.26,77987.36,0.0,0.99962,0.0,0.05483]
[1776847204937,79.26,77987.36,0.0,0.99962,0.0,0.05483]
[1776847205691,79.26,77984.04,0.0,0.99962,0.0,0.05502]
[1776847207090,79.26,77984.04,0.0,0.99962,0.0,0.05502]
[1776847207193,79.26,77984.04,0.0,0.99962,0.0,0.05502]
[1776847207292,79.26,77986.63,0.0,0.99962,0.0,0.05487]
[1776847208575,79.26,77986.63,0.0,0.99962,0.0,0.05487]
[1776847208689,79.26,77987.69,0.0,0.99962,0.0,0.05481]
[1776847208712,79.26,77990.06,0.0,0.99963,0.0,0.05467]
[1776847212081,79.26,77990.19,0.0,0.99963,0.0,0.05467]
[1776847212195,79.26,77990.19,0.0,0.99963,0.0,0.05467]
[1776847212436,79.26,77990.19,0.0,0.99963,0.0,0.05467]
[1776847212537,79.26,77992.1,0.0,0.99963,0.0,0.05456]
[1776847212699,79.26,77992.1,0.0,0.99963,0.0,0.05456]
[1776847212740,79.26,77994.06,0.0,0.99963,0.0,0.05445]
[1776847214754,79.26,77997.48,0.0,0.99963,0.0,0.05425]
[1776847217848,79.26,77997.0,0.0,0.99963,0.0,0.05428]
[1776847217939,79.26,77997.0,0.0,0.99963,0.0,0.05428]
[1776847218307,79.26,77997.0,0.0,0.99963,0.0,0.05428]
[1776847218437,79.26,77997.0,0.0,0.99963,0.0,0.05428]
[1776847218538,79.26,77992.47,0.0,0.99963,0.0,0.05454]
[1776847218783,79.26,77990.76,0.0,0.99963,0.0,0.05463]
[1776847222811,79.26,77988.73,0.0,0.99963,0.0,0.05475]
[1776847226713,79.26,77987.58,0.0,0.99962,0.0,0.05482]
[1776847226942,79.26,77987.58,0.0,0.99962,0.0,0.05482]
[1776847227218,79.26,77987.58,0.0,0.99962,0.0,0.05482]
[1776847227438,79.26,77987.58,0.0,0.99962,0.0,0.05482]
[1776847227538,79.26,77985.99,0.0,0.99962,0.0,0.05491]
[1776847230867,79.26,77988.2,0.0,0.99963,0.0,0.05478]
[1776847232234,79.26,77988.2,0.0,0.99963,0.0,0.05478]
[1776847232437,79.26,77988.2,0.0,0.99963,0.0,0.05478]
[1776847232520,79.26,77988.0,0.0,0.99963,0.0,0.05455]
[1776847232909,79.26,77988.0,0.0,0.99963,0.0,0.05455]
[1776847232939,79.26,77988.0,0.0,0.99963,0.0,0.05455]
[1776847234896,79.26,77990.52,0.0,0.99963,0.0,0.05441]
[1776847235903,79.26,77988.26,0.0,0.99963,0.0,0.05454]
[1776847237675,79.26,77988.26,0.0,0.99963,0.0,0.05454]
[1776847237690,79.26,77988.26,0.0,0.99963,0.0,0.05454]
[1776847240139,79.26,77987.76,0.0,0.99963,0.0,0.05457]
[1776847240198,79.26,77987.76,0.0,0.99963,0.0,0.05457]
[1776847240241,79.26,77989.16,0.0,0.99963,0.0,0.05449]
[1776847242952,79.26,78000.7,0.0,0.99963,0.0,0.05383]
[1776847243959,79.26,78004.0,0.0,0.99963,0.0,0.05365]
[1776847244859,79.26,78004.0,0.0,0.99963,0.0,0.05365]
[1776847244937,79.26,78004.0,0.0,0.99963,0.0,0.05365]
[1776847250004,79.26,78006.29,0.0,0.99963,0.0,0.05352]
[1776847251887,79.26,78007.47,0.0,0.99963,0.0,0.05345]
[1776847251936,79.26,78007.47,0.0,0.99963,0.0,0.05345]
[1776847252374,79.26,78007.47,0.0,0.99963,0.0,0.05345]
[1776847252438,79.26,78007.47,0.0,0.99963,0.0,0.05345]
[1776847252527,79.26,78007.31,0.0,0.99963,0.0,0.05346]
[1776847254030,79.26,78012.05,0.0,0.99964,0.0,0.0532]
[1776847255037,79.26,78013.66,0.0,0.99964,0.0,0.05311]
[1776847257442,79.26,78013.4,0.0,0.99964,0.0,0.05312]
[1776847257690,79.26,78013.4,0.0,0.99964,0.0,0.05312]
[1776847257721,79.26,78012.41,0.0,0.99964,0.0,0.05318]
[1776847257837,79.26,78012.41,0.0,0.99964,0.0,0.05318]
[1776847257937,79.26,78012.41,0.0,0.99964,0.0,0.05318]
[1776847260072,79.26,78015.96,0.0,0.99964,0.0,0.05298]
[1776847263903,79.26,78015.11,0.0,0.99964,0.0,0.05303]
[1776847263939,79.26,78015.11,0.0,0.99964,0.0,0.05303]
[1776847264100,79.26,78016.3,0.0,0.99964,0.0,0.05296]
[1776847264840,79.26,78016.3,0.0,0.99964,0.0,0.05296]
[1776847264939,79.26,78016.3,0.0,0.99964,0.0,0.05296]
[1776847269633,79.26,78017.3,0.0,0.99964,0.0,0.05291]
[1776847269698,79.26,78017.3,0.0,0.99964,0.0,0.05291]
[1776847269724,79.26,78016.6,0.0,0.99964,0.0,0.05295]
[1776847270289,79.26,78016.6,0.0,0.99964,0.0,0.05295]
[1776847270438,79.26,78016.6,0.0,0.99964,0.0,0.05295]
[1776847270479,79.26,78012.65,0.0,0.99964,0.0,0.05317]
[1776847275177,79.26,78010.95,0.0,0.99964,0.0,0.05326]
[1776847275944,79.26,78010.95,0.0,0.99964,0.0,0.05326]
[1776847276188,79.26,78010.95,0.0,0.99964,0.0,0.05326]
[1776847276380,79.26,78010.95,0.0,0.99964,0.0,0.05326]
[1776847276443,79.26,78010.95,0.0,0.99964,0.0,0.05326]
[1776847276543,79.26,78011.78,0.0,0.99964,0.0,0.05321]
[1776847279205,79.26,78009.91,0.0,0.99964,0.0,0.05332]
[1776847280052,79.26,78009.91,0.0,0.99964,0.0,0.05332]
[1776847280196,79.26,78009.91,0.0,0.99964,0.0,0.05332]
[1776847280212,79.26,78008.44,0.0,0.99964,0.0,0.0534]
[1776847280901,79.26,78008.44,0.0,0.99964,0.0,0.0534]
[1776847280940,79.26,78008.44,0.0,0.99964,0.0,0.0534]
[1776847281219,79.26,78005.27,0.0,0.99963,0.0,0.05358]
[1776847282226,79.26,78002.82,0.0,0.99963,0.0,0.05371]
[1776847286641,79.26,78001.65,0.0,0.99963,0.0,0.05378]
[1776847286696,79.26,78001.65,0.0,0.99963,0.0,0.05378]
[1776847286742,79.26,78003.9,0.0,0.99963,0.0,0.05365]
[1776847287266,79.26,78003.9,0.0,0.99963,0.0,0.05365]
[1776847287438,79.26,78003.9,0.0,0.99963,0.0,0.05365]
[1776847291540,79.26,78005.31,0.0,0.99963,0.0,0.05358]
[1776847291723,79.26,78005.31,0.0,0.99963,0.0,0.05358]
[1776847291996,79.26,78005.87,0.0,0.99964,0.0,0.05331]
[1776847292197,79.26,78005.87,0.0,0.99964,0.0,0.05331]
[1776847292297,79.26,78008.21,0.0,0.99964,0.0,0.05318]
[1776847293304,79.26,78006.72,0.0,0.99964,0.0,0.05326]
[1776847295318,79.26,78005.41,0.0,0.99964,0.0,0.05334]
[1776847296162,79.26,78005.41,0.0,0.99964,0.0,0.05334]
[1776847296191,79.26,78005.41,0.0,0.99964,0.0,0.05334]
[1776847300210,79.26,78006.74,0.0,0.99964,0.0,0.05326]
[1776847300443,79.26,78006.74,0.0,0.99964,0.0,0.05326]
[1776847305058,79.26,78007.07,0.0,0.99964,0.0,0.05324]
[1776847305200,79.26,78007.07,0.0,0.99964,0.0,0.05324]
[1776847307439,79.26,78006.55,0.0,0.99964,0.0,0.05327]
[1776847307541,79.26,78007.3,0.0,0.99964,0.0,0.05323]
[1776847309417,79.26,78003.17,0.0,0.99963,0.0,0.05346]
[1776847310246,79.26,78003.17,0.0,0.99963,0.0,0.05346]
[1776847310441,79.26,78003.17,0.0,0.99963,0.0,0.05346]
[1776847310471,79.26,77996.59,0.0,0.99963,0.0,0.05383]
[1776847311432,79.26,77993.22,0.0,0.99963,0.0,0.05402]
[1776847312479,79.26,77993.22,0.0,0.99963,0.0,0.05402]
[1776847312689,79.26,77993.22,0.0,0.99963,0.0,0.05402]
[1776847312701,79.26,77991.84,0.0,0.99963,0.0,0.0541]
[1776847315510,79.26,77991.79,0.0,0.99963,0.0,0.0541]
[1776847315693,79.26,77991.79,0.0,0.99963,0.0,0.0541]
[1776847321502,79.26,77994.17,0.0,0.99963,0.0,0.05397]
[1776847322509,79.26,77991.31,0.0,0.99963,0.0,0.05413]
[1776847322821,79.26,77991.31,0.0,0.99963,0.0,0.05413]
[1776847322937,79.26,77991.31,0.0,0.99963,0.0,0.05413]
[1776847323545,79.26,77991.31,0.0,0.99963,0.0,0.05413]
[1776847323694,79.26,77991.31,0.0,0.99963,0.0,0.05413]
[1776847323795,79.26,77989.97,0.0,0.99963,0.0,0.0542]
[1776847328118,79.26,77990.41,0.0,0.99963,0.0,0.05418]
[1776847328190,79.26,77990.41,0.0,0.99963,0.0,0.05418]
[1776847330564,79.26,77987.57,0.0,0.99963,0.0,0.05434]
[1776847331181,79.26,77987.57,0.0,0.99963,0.0,0.05434]
[1776847331193,79.26,77987.57,0.0,0.99963,0.0,0.05434]
[1776847331889,79.26,77985.62,0.0,0.99963,0.0,0.05445]
[1776847331936,79.26,77985.62,0.0,0.99963,0.0,0.05445]
[1776847332579,79.26,77986.17,0.0,0.99963,0.0,0.05442]
[1776847333587,79.26,77988.18,0.0,0.99963,0.0,0.0543]
[1776847338107,79.26,77989.55,0.0,0.99963,0.0,0.05423]
[1776847338192,79.26,77989.55,0.0,0.99963,0.0,0.05423]
[1776847342275,79.26,77987.43,0.0,0.99963,0.0,0.05435]
[1776847342440,79.26,77987.43,0.0,0.99963,0.0,0.05435]
[1776847342650,79.26,77988.83,0.0,0.99963,0.0,0.05427]
[1776847345018,79.26,77988.95,0.0,0.99963,0.0,0.05426]
[1776847345197,79.26,77988.95,0.0,0.99963,0.0,0.05426]
[1776847350730,79.26,77991.0,0.0,0.99963,0.0,0.05415]
[1776847350793,79.26,77989.7,0.0,0.99963,0.0,0.05422]
[1776847350936,79.26,77989.7,0.0,0.99963,0.0,0.05422]
[1776847351713,79.26,77989.85,0.0,0.99963,0.0,0.05397]
[1776847352040,79.26,77989.85,0.0,0.99963,0.0,0.05397]
[1776847352191,79.26,77989.85,0.0,0.99963,0.0,0.05397]
[1776847357055,79.26,77989.92,0.0,0.99963,0.0,0.05397]
[1776847357193,79.26,77989.92,0.0,0.99963,0.0,0.05397]
[1776847357724,79.26,77989.92,0.0,0.99963,0.0,0.05397]
[1776847357755,79.26,77990.96,0.0,0.99963,0.0,0.05391]
[1776847357938,79.26,77990.96,0.0,0.99963,0.0,0.05391]
[1776847363797,79.26,77990.24,0.0,0.99963,0.0,0.05395]
[1776847364476,79.26,77990.24,0.0,0.99963,0.0,0.05395]
[1776847364690,79.26,77990.24,0.0,0.99963,0.0,0.05395]
[1776847369226,79.26,77991.26,0.0,0.99963,0.0,0.05389]
[1776847369441,79.26,77991.26,0.0,0.99963,0.0,0.05389]
[1776847369844,79.26,77991.39,0.0,0.99963,0.0,0.05389]
[1776847371858,79.26,77986.39,0.0,0.99963,0.0,0.05417]
[1776847373872,79.26,77983.93,0.0,0.99963,0.0,0.05431]
[1776847376892,79.26,77986.23,0.0,0.99963,0.0,0.05418]
[1776847379914,79.26,77989.11,0.0,0.99963,0.0,0.05402]
[1776847380921,79.26,77991.08,0.0,0.99963,0.0,0.0539]
[1776847381928,79.26,77993.52,0.0,0.99963,0.0,0.05377]
[1776847384949,79.26,77987.12,0.0,0.99963,0.0,0.05413]
[1776847389984,79.26,77987.34,0.0,0.99963,0.0,0.05412]
[1776847395020,79.26,77987.44,0.0,0.99963,0.0,0.05411]
[1776847399047,79.26,77985.29,0.0,0.99963,0.0,0.05423]
[1776847404108,79.26,77984.37,0.0,0.99963,0.0,0.05428]
[1776847407129,79.26,77986.71,0.0,0.99963,0.0,0.05415]
[1776847410150,79.26,77989.31,0.0,0.99963,0.0,0.054]
[1776847411157,79.26,77989.61,0.0,0.99963,0.0,0.05375]
[1776847413171,79.26,77987.48,0.0,0.99963,0.0,0.05387]
[1776847415185,79.26,77983.52,0.0,0.99963,0.0,0.05409]
[1776847420220,79.26,77984.53,0.0,0.99963,0.0,0.05404]
[1776847422234,79.26,77981.7,0.0,0.99963,0.0,0.0542]
[1776847427268,79.26,77982.25,0.0,0.99963,0.0,0.05417]
[1776847430292,79.26,77978.74,0.0,0.99963,0.0,0.05437]
[1776847435326,79.26,77976.7,0.0,0.99963,0.0,0.05448]
[1776847440361,79.26,77974.97,0.0,0.99963,0.0,0.05458]
[1776847445396,79.26,77976.99,0.0,0.99963,0.0,0.05446]
[1776847446403,79.26,77982.62,0.0,0.99963,0.0,0.05415]
[1776847447410,79.26,77984.9,0.0,0.99963,0.0,0.05402]
[1776847449424,79.26,77982.86,0.0,0.99963,0.0,0.05413]
[1776847450431,79.26,77986.54,0.0,0.99963,0.0,0.05392]
[1776847453452,79.26,77981.34,0.0,0.99963,0.0,0.05422]
[1776847454459,79.26,77977.1,0.0,0.99963,0.0,0.05446]
[1776847456474,79.26,77975.12,0.0,0.99963,0.0,0.05457]
[1776847461816,79.26,77974.76,0.0,0.99963,0.0,0.05459]
[1776847465538,79.26,77970.75,0.0,0.99962,0.0,0.05482]
[1776847470573,79.26,77970.59,0.0,0.99962,0.0,0.05483]
[1776847471579,79.26,77970.53,0.0,0.99963,0.0,0.05459]
[1776847476615,79.26,77971.03,0.0,0.99963,0.0,0.05457]
[1776847480642,79.26,77968.4,0.0,0.99962,0.0,0.05472]
[1776847485679,79.26,77970.08,0.0,0.99963,0.0,0.05462]
[1776847487693,79.26,77967.79,0.0,0.99962,0.0,0.05475]
[1776847488700,79.26,77965.74,0.0,0.99962,0.0,0.05487]
[1776847493734,79.26,77965.49,0.0,0.99962,0.0,0.05488]
[1776847496756,79.26,77962.6,0.0,0.99962,0.0,0.05505]
[1776847497763,79.26,77960.36,0.0,0.99962,0.0,0.05518]
[1776847498770,79.26,77957.66,0.0,0.99962,0.0,0.05533]
[1776847501796,79.26,77962.07,0.0,0.99962,0.0,0.05508]
[1776847502803,79.26,77971.35,0.0,0.99963,0.0,0.05455]
[1776847503810,79.26,77972.69,0.0,0.99963,0.0,0.05447]
[1776847505824,79.26,77970.58,0.0,0.99963,0.0,0.05459]
[1776847510859,79.26,77971.28,0.0,0.99963,0.0,0.05455]
[1776847516901,79.26,77972.28,0.0,0.99963,0.0,0.05449]
[1776847518915,79.26,77964.74,0.0,0.99962,0.0,0.05493]
[1776847519922,79.26,77960.06,0.0,0.99962,0.0,0.0552]
[1776847523950,79.26,77962.13,0.0,0.99962,0.0,0.05508]
[1776847528985,79.26,77958.87,0.0,0.99962,0.0,0.05526]
[1776847532008,79.26,77968.2,0.0,0.99963,0.0,0.05449]
[1776847533013,79.26,77975.09,0.0,0.99963,0.0,0.0541]
[1776847534020,79.26,77981.12,0.0,0.99963,0.0,0.05376]
[1776847535027,79.26,77985.85,0.0,0.99963,0.0,0.05349]
[1776847537041,79.26,77991.6,0.0,0.99964,0.0,0.05317]
[1776847542076,79.26,77992.75,0.0,0.99964,0.0,0.0531]
[1776847547111,79.26,77991.87,0.0,0.99964,0.0,0.05315]
[1776847552146,79.26,77990.94,0.0,0.99964,0.0,0.05321]
[1776847557181,79.26,77992.13,0.0,0.99964,0.0,0.05314]
[1776847561209,79.26,77988.45,0.0,0.99963,0.0,0.05334]
[1776847562215,79.26,77986.08,0.0,0.99963,0.0,0.05348]
[1776847566244,79.26,77989.25,0.0,0.99964,0.0,0.0533]
[1776847571279,79.26,77989.16,0.0,0.99964,0.0,0.05331]
[1776847574300,79.26,77980.94,0.0,0.99963,0.0,0.05377]
[1776847575307,79.26,77977.29,0.0,0.99963,0.0,0.05397]
[1776847580342,79.26,77975.34,0.0,0.99963,0.0,0.05408]
[1776847581349,79.26,77978.43,0.0,0.99963,0.0,0.05391]
[1776847584370,79.26,77981.02,0.0,0.99963,0.0,0.05376]
[1776847585377,79.26,77988.88,0.0,0.99963,0.0,0.05332]
[1776847586384,79.26,77995.91,0.0,0.99964,0.0,0.05293]
[1776847587214,79.26,77995.91,0.0,0.99964,0.0,0.05293]
[1776847587443,79.26,77995.91,0.0,0.99964,0.0,0.05293]
[1776847587481,79.26,78000.76,0.0,0.99964,0.0,0.05266]
[1776847591421,79.26,78000.77,0.0,0.99964,0.0,0.05243]
[1776847596461,79.26,78001.73,0.0,0.99964,0.0,0.05238]
[1776847598346,79.26,78001.61,0.0,0.99964,0.0,0.05238]
[1776847598441,79.26,78001.61,0.0,0.99964,0.0,0.05238]
[1776847598475,79.26,78001.52,0.0,0.99964,0.0,0.05239]
[1776847601496,79.26,77999.45,0.0,0.99964,0.0,0.0525]
[1776847605524,79.26,77997.02,0.0,0.99964,0.0,0.05263]
[1776847610563,79.26,77996.04,0.0,0.99964,0.0,0.05269]
[1776847616076,79.26,77995.9,0.0,0.99964,0.0,0.0527]
[1776847616194,79.26,77996.71,0.0,0.99964,0.0,0.05265]
[1776847616605,79.26,77998.24,0.0,0.99964,0.0,0.05257]
[1776847618619,79.26,78000.24,0.0,0.99964,0.0,0.05246]
[1776847621972,79.26,78003.9,0.0,0.99964,0.0,0.05226]
[1776847626039,79.26,78004.35,0.0,0.99964,0.0,0.05223]
[1776847626193,79.26,78004.2,0.0,0.99964,0.0,0.05224]
[1776847626674,79.26,78004.58,0.0,0.99964,0.0,0.05222]
[1776847631710,79.26,78005.96,0.0,0.99964,0.0,0.05214]
[1776847636745,79.26,78007.56,0.0,0.99964,0.0,0.05206]
[1776847641779,79.26,78007.39,0.0,0.99964,0.0,0.05206]
[1776847643794,79.26,78004.73,0.0,0.99964,0.0,0.05221]
[1776847644801,79.26,78001.22,0.0,0.99964,0.0,0.0524]
[1776847646815,79.26,77998.9,0.0,0.99964,0.0,0.05253]
[1776847651826,79.26,78000.46,0.0,0.99964,0.0,0.05245]
[1776847658318,79.26,78004.89,0.0,0.99964,0.0,0.05197]
[1776847658439,79.26,78004.89,0.0,0.99964,0.0,0.05197]
[1776847658901,79.26,78005.31,0.0,0.99964,0.0,0.05195]
[1776847663935,79.26,78002.85,0.0,0.99964,0.0,0.05208]
[1776847664942,79.26,78000.32,0.0,0.99964,0.0,0.05222]
[1776847665949,79.26,77998.31,0.0,0.99964,0.0,0.05233]
[1776847671150,79.26,77997.45,0.0,0.99964,0.0,0.05238]
[1776847677026,79.26,77997.91,0.0,0.99964,0.0,0.05235]
[1776847677591,79.26,77997.91,0.0,0.99964,0.0,0.05235]
[1776847677692,79.26,77997.91,0.0,0.99964,0.0,0.05235]
[1776847678033,79.26,77998.23,0.0,0.99964,0.0,0.05234]
[1776847679040,79.26,78001.03,0.0,0.99964,0.0,0.05218]
[1776847680047,79.26,78005.53,0.0,0.99964,0.0,0.05194]
[1776847683068,79.26,78000.53,0.0,0.99964,0.0,0.05221]
[1776847684141,79.26,78000.53,0.0,0.99964,0.0,0.05221]
[1776847684075,79.26,77997.01,0.0,0.99964,0.0,0.0524]
[1776847684189,79.26,77997.01,0.0,0.99964,0.0,0.0524]
[1776847685082,79.26,77998.41,0.0,0.99964,0.0,0.05233]
[1776847690117,79.26,77999.29,0.0,0.99964,0.0,0.05228]
[1776847693968,79.26,77999.81,0.0,0.99964,0.0,0.05225]
[1776847694145,79.26,78001.87,0.0,0.99964,0.0,0.05214]
[1776847694199,79.26,78001.87,0.0,0.99964,0.0,0.05214]
[1776847703290,79.26,78002.91,0.0,0.99964,0.0,0.05208]
[1776847703441,79.26,78002.91,0.0,0.99964,0.0,0.05208]
[1776847703538,79.26,78000.78,0.0,0.99964,0.0,0.0522]
[1776847709250,79.26,78001.68,0.0,0.99964,0.0,0.05215]
[1776847711264,79.26,78002.15,0.0,0.99965,0.0,0.05189]
[1776847714287,79.26,77999.59,0.0,0.99964,0.0,0.05203]
[1776847720328,79.26,77998.14,0.0,0.99964,0.0,0.05211]
[1776847722341,79.26,77979.45,0.0,0.99964,0.0,0.05314]
[1776847723349,79.26,77969.11,0.0,0.99963,0.0,0.05372]
[1776847724356,79.26,77969.59,0.0,0.99963,0.0,0.0537]
[1776847725363,79.26,77972.04,0.0,0.99963,0.0,0.05356]
[1776847726745,79.26,77972.04,0.0,0.99963,0.0,0.05356]
[1776847726937,79.26,77972.04,0.0,0.99963,0.0,0.05356]
[1776847727007,79.26,77971.95,0.0,0.99963,0.0,0.05356]
[1776847727377,79.26,77969.56,0.0,0.99963,0.0,0.0537]
[1776847732492,79.26,77969.13,0.0,0.99963,0.0,0.05372]
[1776847732918,79.26,77971.74,0.0,0.99963,0.0,0.05358]
[1776847733441,79.26,77971.74,0.0,0.99963,0.0,0.05358]
[1776847739461,79.26,77971.69,0.0,0.99963,0.0,0.05358]
[1776847740731,79.26,77971.69,0.0,0.99963,0.0,0.05358]
[1776847740948,79.26,77971.69,0.0,0.99963,0.0,0.05358]
[1776847741049,79.26,77972.43,0.0,0.99963,0.0,0.05354]
[1776847744073,79.26,77971.57,0.0,0.99963,0.0,0.05358]
[1776847744195,79.26,77971.57,0.0,0.99963,0.0,0.05358]
[1776847749166,79.26,77972.03,0.0,0.99963,0.0,0.05356]
[1776847749199,79.26,77972.03,0.0,0.99963,0.0,0.05356]
[1776847749218,79.26,77973.23,0.0,0.99963,0.0,0.05349]
[1776847749531,79.26,77977.79,0.0,0.99964,0.0,0.05324]
[1776847750538,79.26,77979.64,0.0,0.99964,0.0,0.05313]
[1776847751545,79.26,77986.09,0.0,0.99964,0.0,0.05277]
[1776847753174,79.26,77986.09,0.0,0.99964,0.0,0.05277]
[1776847753191,79.26,77986.09,0.0,0.99964,0.0,0.05277]
[1776847752552,79.26,77990.19,0.0,0.99964,0.0,0.05255]
[1776847753559,79.26,77992.5,0.0,0.99964,0.0,0.05242]
[1776847758954,79.26,77993.09,0.0,0.99964,0.0,0.05239]
[1776847759195,79.26,77993.09,0.0,0.99964,0.0,0.05239]
[1776847759039,79.26,77992.27,0.0,0.99964,0.0,0.05243]
[1776847764635,79.26,77991.51,0.0,0.99964,0.0,0.05247]
[1776847770678,79.26,77991.73,0.0,0.99964,0.0,0.05246]
[1776847771685,79.26,77991.74,0.0,0.99964,0.0,0.05223]
[1776847776755,79.26,77990.89,0.0,0.99964,0.0,0.05228]
[1776847781790,79.26,77990.97,0.0,0.99964,0.0,0.05227]
[1776847783804,79.26,77993.04,0.0,0.99964,0.0,0.05216]
[1776847786825,79.26,77995.49,0.0,0.99964,0.0,0.05202]
[1776847788839,79.26,77997.75,0.0,0.99964,0.0,0.0519]
[1776847793877,79.26,77995.22,0.0,0.99964,0.0,0.05204]
[1776847798912,79.26,77997.3,0.0,0.99964,0.0,0.05193]
[1776847799920,79.26,77986.41,0.0,0.99964,0.0,0.05252]
[1776847800929,79.26,77980.43,0.0,0.99964,0.0,0.05285]
[1776847801936,79.26,77984.63,0.0,0.99964,0.0,0.05262]
[1776847803214,79.26,77986.9,0.0,0.99964,0.0,0.0525]
[1776847803950,79.26,77989.28,0.0,0.99964,0.0,0.05237]
[1776847808985,79.26,77989.43,0.0,0.99964,0.0,0.05236]
[1776847811000,79.26,77993.97,0.0,0.99964,0.0,0.05211]
[1776847816034,79.26,77993.79,0.0,0.99964,0.0,0.05212]
[1776847819056,79.26,77989.32,0.0,0.99964,0.0,0.05236]
[1776847824091,79.26,77989.91,0.0,0.99964,0.0,0.05233]
[1776847828126,79.26,77992.35,0.0,0.99964,0.0,0.0522]
[1776847833161,79.26,77993.98,0.0,0.99964,0.0,0.05188]
[1776847837189,79.26,77997.01,0.0,0.99965,0.0,0.05171]
[1776847842225,79.26,77996.28,0.0,0.99965,0.0,0.05175]
[1776847844239,79.26,77992.33,0.0,0.99964,0.0,0.05197]
[1776847845246,79.26,77989.54,0.0,0.99964,0.0,0.05212]
[1776847850281,79.26,77989.29,0.0,0.99964,0.0,0.05213]
[1776847855317,79.26,77990.11,0.0,0.99964,0.0,0.05209]
[1776847860351,79.26,77989.72,0.0,0.99964,0.0,0.05211]
[1776847865282,79.26,77985.67,0.0,0.99964,0.0,0.05233]
[1776847865388,79.26,77983.26,0.0,0.99964,0.0,0.05247]
[1776847869125,79.26,77983.44,0.0,0.99964,0.0,0.05246]
[1776847869205,79.26,77983.44,0.0,0.99964,0.0,0.05246]
[1776847869298,79.26,77987.59,0.0,0.99964,0.0,0.05223]
[1776847871432,79.26,77990.95,0.0,0.99964,0.0,0.05204]
[1776847874457,79.26,77995.71,0.0,0.99965,0.0,0.05178]
[1776847875463,79.26,77998.59,0.0,0.99965,0.0,0.05163]
[1776847880498,79.26,77997.01,0.0,0.99965,0.0,0.05171]
[1776847882512,79.26,77999.77,0.0,0.99965,0.0,0.05156]
[1776847887547,79.26,77998.95,0.0,0.99965,0.0,0.05161]
[1776847891575,79.26,77998.01,0.0,0.99965,0.0,0.05143]
[1776847896641,79.26,77998.97,0.0,0.99965,0.0,0.05138]
[1776847896689,79.26,77998.97,0.0,0.99965,0.0,0.05138]
[1776847896700,79.26,77999.33,0.0,0.99965,0.0,0.05136]
[1776847899631,79.26,78001.11,0.0,0.99965,0.0,0.05126]
[1776847901645,79.26,78002.98,0.0,0.99965,0.0,0.05116]
[1776847906679,79.26,78002.7,0.0,0.99965,0.0,0.05117]
[1776847911715,79.26,78002.84,0.0,0.99965,0.0,0.05117]
[1776847916751,79.26,78003.24,0.0,0.99965,0.0,0.05115]
[1776847921786,79.26,78003.34,0.0,0.99965,0.0,0.05114]
[1776847926821,79.26,78004.37,0.0,0.99965,0.0,0.05108]
[1776847928834,79.26,78008.91,0.0,0.99965,0.0,0.05084]
[1776847929842,79.26,78011.53,0.0,0.99965,0.0,0.0507]
[1776847934877,79.26,78012.48,0.0,0.99965,0.0,0.05065]
[1776847936891,79.26,78014.56,0.0,0.99965,0.0,0.05054]
[1776847937898,79.26,78017.77,0.0,0.99966,0.0,0.05037]
[1776847939912,79.26,78019.76,0.0,0.99966,0.0,0.05026]
[1776847941926,79.26,78016.53,0.0,0.99966,0.0,0.05043]
[1776847946961,79.26,78016.83,0.0,0.99966,0.0,0.05042]
[1776847947968,79.26,78020.25,0.0,0.99966,0.0,0.05024]
[1776847949985,79.26,78027.19,0.0,0.99966,0.0,0.04987]
[1776847950991,79.26,78035.15,0.0,0.99966,0.0,0.04945]
[1776847951997,79.26,78041.28,0.0,0.99967,0.0,0.04891]
[1776847954868,79.26,78042.47,0.0,0.99967,0.0,0.04885]
[1776847954936,79.26,78042.47,0.0,0.99967,0.0,0.04885]
[1776847956026,79.26,78046.38,0.0,0.99967,0.0,0.04865]
[1776847957032,79.26,78049.98,0.0,0.99967,0.0,0.04846]
[1776847957918,79.26,78049.98,0.0,0.99967,0.0,0.04846]
[1776847957937,79.26,78049.98,0.0,0.99967,0.0,0.04846]
[1776847958040,79.26,78050.36,0.0,0.99967,0.0,0.04844]
[1776847963125,79.26,78050.07,0.0,0.99967,0.0,0.04846]
[1776847971181,79.26,78050.19,0.0,0.99967,0.0,0.04845]
[1776847976216,79.26,78050.05,0.0,0.99967,0.0,0.04846]
[1776847981251,79.26,78050.93,0.0,0.99967,0.0,0.04842]
[1776847982261,79.26,78053.21,0.0,0.99967,0.0,0.0483]
[1776847983265,79.26,78059.91,0.0,0.99967,0.0,0.04796]
[1776847984272,79.26,78062.7,0.0,0.99967,0.0,0.04782]
[1776847986286,79.26,78071.89,0.0,0.99968,0.0,0.04735]
[1776847987293,79.26,78078.35,0.0,0.99968,0.0,0.04703]
[1776847988300,79.26,78080.18,0.0,0.99968,0.0,0.04694]
[1776847991004,79.26,78080.78,0.0,0.99968,0.0,0.04691]
[1776847991200,79.26,78080.78,0.0,0.99968,0.0,0.04691]
[1776847996358,79.26,78080.62,0.0,0.99968,0.0,0.04692]
[1776847997365,79.26,78084.38,0.0,0.99968,0.0,0.04673]
[1776848000857,79.26,78084.2,0.0,0.99968,0.0,0.04674]
[1776848000941,79.26,78084.2,0.0,0.99968,0.0,0.04674]
[1776848001014,79.26,78084.2,0.0,0.99968,0.0,0.04674]
[1776848006428,79.26,78083.48,0.0,0.99968,0.0,0.04677]
[1776848009449,79.26,78078.74,0.0,0.99968,0.0,0.04701]
[1776848010456,79.26,78075.48,0.0,0.99968,0.0,0.04717]
[1776848011463,79.26,78073.62,0.0,0.99968,0.0,0.04705]
[1776848012470,79.26,78075.63,0.0,0.99968,0.0,0.04695]
[1776848017505,79.26,78075.43,0.0,0.99968,0.0,0.04696]
[1776848019518,79.26,78079.06,0.0,0.99968,0.0,0.04678]
[1776848025564,79.26,78078.97,0.0,0.99968,0.0,0.04679]
[1776848030600,79.26,78080.16,0.0,0.99968,0.0,0.04673]
[1776848034628,79.26,78077.57,0.0,0.99968,0.0,0.04686]
[1776848039662,79.26,78076.52,0.0,0.99968,0.0,0.04691]
[1776848044697,79.26,78076.76,0.0,0.99968,0.0,0.0469]
[1776848049733,79.26,78076.62,0.0,0.99968,0.0,0.0469]
[1776848054768,79.26,78077.19,0.0,0.99968,0.0,0.04687]
[1776848059803,79.26,78076.05,0.0,0.99968,0.0,0.04693]
[1776848064837,79.26,78075.21,0.0,0.99968,0.0,0.04697]
[1776848069875,79.26,78072.84,0.0,0.99968,0.0,0.04709]
[1776848070882,79.26,78070.11,0.0,0.99968,0.0,0.04723]
[1776848071889,79.26,78068.21,0.0,0.99968,0.0,0.04711]
[1776848073261,79.26,78068.21,0.0,0.99968,0.0,0.04711]
[1776848073439,79.26,78068.21,0.0,0.99968,0.0,0.04711]
[1776848073445,79.26,78068.1,0.0,0.99968,0.0,0.04712]
[1776848078938,79.26,78068.99,0.0,0.99968,0.0,0.04707]
[1776848081164,79.26,78069.5,0.0,0.99968,0.0,0.04705]
[1776848082966,79.26,78066.7,0.0,0.99968,0.0,0.04719]
[1776848083692,79.26,78066.7,0.0,0.99968,0.0,0.04719]
[1776848083973,79.26,78061.32,0.0,0.99968,0.0,0.04746]
[1776848084980,79.26,78059.57,0.0,0.99968,0.0,0.04754]
[1776848090015,79.26,78060.65,0.0,0.99968,0.0,0.04749]
[1776848094596,79.26,78061.57,0.0,0.99968,0.0,0.04744]
[1776848094695,79.26,78061.57,0.0,0.99968,0.0,0.04744]
[1776848095050,79.26,78061.56,0.0,0.99968,0.0,0.04744]
[1776848095942,79.26,78061.56,0.0,0.99968,0.0,0.04744]
[1776848096189,79.26,78061.56,0.0,0.99968,0.0,0.04744]
[1776848102099,79.26,78061.61,0.0,0.99968,0.0,0.04744]
[1776848107134,79.26,78061.81,0.0,0.99968,0.0,0.04743]
[1776848108160,79.26,78061.81,0.0,0.99968,0.0,0.04743]
[1776848108199,79.26,78061.81,0.0,0.99968,0.0,0.04743]
[1776848108215,79.26,78062.27,0.0,0.99968,0.0,0.04741]
[1776848108777,79.26,78062.27,0.0,0.99968,0.0,0.04741]
[1776848108937,79.26,78062.27,0.0,0.99968,0.0,0.04741]
[1776848110155,79.26,78064.46,0.0,0.99968,0.0,0.0473]
[1776848111162,79.26,78066.79,0.0,0.99968,0.0,0.04718]
[1776848112169,79.26,78069.54,0.0,0.99968,0.0,0.04704]
[1776848112687,79.26,78069.54,0.0,0.99968,0.0,0.04704]
[1776848112943,79.26,78069.54,0.0,0.99968,0.0,0.04704]
[1776848113251,79.26,78069.54,0.0,0.99968,0.0,0.04704]
[1776848113448,79.26,78069.54,0.0,0.99968,0.0,0.04704]
[1776848113545,79.26,78071.74,0.0,0.99968,0.0,0.04693]
[1776848114183,79.26,78074.74,0.0,0.99968,0.0,0.04678]
[1776848116612,79.26,78075.08,0.0,0.99968,0.0,0.04677]
[1776848116727,79.26,78075.63,0.0,0.99968,0.0,0.04674]
[1776848117204,79.26,78075.66,0.0,0.99968,0.0,0.04674]
[1776848122239,79.26,78075.77,0.0,0.99968,0.0,0.04673]
[1776848128282,79.26,78076.12,0.0,0.99968,0.0,0.04672]
[1776848132733,79.26,78079.2,0.0,0.99969,0.0,0.04635]
[1776848132940,79.26,78079.2,0.0,0.99969,0.0,0.04635]
[1776848138353,79.26,78075.7,0.0,0.99968,0.0,0.04653]
[1776848138675,79.26,78075.7,0.0,0.99968,0.0,0.04653]
[1776848138690,79.26,78075.7,0.0,0.99968,0.0,0.04653]
[1776848139361,79.26,78071.39,0.0,0.99968,0.0,0.04674]
[1776848140166,79.26,78071.39,0.0,0.99968,0.0,0.04674]
[1776848140190,79.26,78071.39,0.0,0.99968,0.0,0.04674]
[1776848142381,79.26,78068.79,0.0,0.99968,0.0,0.04687]
[1776848144600,79.26,78068.54,0.0,0.99968,0.0,0.04688]
[1776848144691,79.26,78068.94,0.0,0.99968,0.0,0.04686]
[1776848145438,79.26,78068.94,0.0,0.99968,0.0,0.04686]
[1776848145539,79.26,78068.35,0.0,0.99968,0.0,0.04689]
[1776848145696,79.26,78068.35,0.0,0.99968,0.0,0.04689]
[1776848146409,79.26,78066.27,0.0,0.99968,0.0,0.04699]
[1776848148424,79.26,78064.23,0.0,0.99968,0.0,0.0471]
[1776848151449,79.26,78060.49,0.0,0.99968,0.0,0.04728]
[1776848152457,79.26,78057.46,0.0,0.99968,0.0,0.04744]
[1776848152908,79.26,78057.46,0.0,0.99968,0.0,0.04744]
[1776848152944,79.26,78057.46,0.0,0.99968,0.0,0.04744]
[1776848153464,79.26,78055.89,0.0,0.99968,0.0,0.04752]
[1776848153744,79.26,78055.89,0.0,0.99968,0.0,0.04752]
[1776848153947,79.26,78055.89,0.0,0.99968,0.0,0.04752]
[1776848154471,79.26,78054.32,0.0,0.99968,0.0,0.04759]
[1776848159506,79.26,78055.02,0.0,0.99968,0.0,0.04756]
[1776848163534,79.26,78053.03,0.0,0.99968,0.0,0.04766]
[1776848167464,79.26,78053.02,0.0,0.99968,0.0,0.04766]
[1776848167561,79.26,78054.95,0.0,0.99968,0.0,0.04756]
[1776848167698,79.26,78054.95,0.0,0.99968,0.0,0.04756]
[1776848168284,79.26,78054.95,0.0,0.99968,0.0,0.04756]
[1776848168444,79.26,78054.95,0.0,0.99968,0.0,0.04756]
[1776848168569,79.26,78057.12,0.0,0.99968,0.0,0.04745]
[1776848169575,79.26,78058.74,0.0,0.99968,0.0,0.04737]
[1776848174188,79.26,78058.15,0.0,0.99968,0.0,0.0474]
[1776848174440,79.26,78058.15,0.0,0.99968,0.0,0.0474]
[1776848174660,79.26,78058.15,0.0,0.99968,0.0,0.0474]
[1776848174668,79.26,78060.29,0.0,0.99968,0.0,0.04729]
[1776848174694,79.26,78060.29,0.0,0.99968,0.0,0.04729]
[1776848181660,79.26,78059.79,0.0,0.99968,0.0,0.04732]
[1776848183542,79.26,78060.01,0.0,0.99968,0.0,0.04731]
[1776848183674,79.26,78059.85,0.0,0.99968,0.0,0.04732]
[1776848183693,79.26,78059.85,0.0,0.99968,0.0,0.04732]
[1776848184580,79.26,78059.85,0.0,0.99968,0.0,0.04732]
[1776848184694,79.26,78059.85,0.0,0.99968,0.0,0.04732]
[1776848184791,79.26,78059.54,0.0,0.99968,0.0,0.04733]
[1776848191268,79.26,78059.47,0.0,0.99968,0.0,0.04733]
[1776848191438,79.26,78059.47,0.0,0.99968,0.0,0.04733]
[1776848191439,79.26,78059.27,0.0,0.99968,0.0,0.04713]
[1776848192272,79.26,78059.27,0.0,0.99968,0.0,0.04713]
[1776848192442,79.26,78059.27,0.0,0.99968,0.0,0.04713]
[1776848192535,79.26,78056.77,0.0,0.99968,0.0,0.04726]
[1776848192737,79.26,78055.18,0.0,0.99968,0.0,0.04734]
[1776848198407,79.26,78054.39,0.0,0.99968,0.0,0.04738]
[1776848198441,79.26,78054.39,0.0,0.99968,0.0,0.04738]
[1776848198537,79.26,78054.32,0.0,0.99968,0.0,0.04738]
[1776848199357,79.26,78054.32,0.0,0.99968,0.0,0.04738]
[1776848199440,79.26,78054.32,0.0,0.99968,0.0,0.04738]
[1776848201800,79.26,78052.05,0.0,0.99968,0.0,0.04749]
[1776848202808,79.26,78050.69,0.0,0.99968,0.0,0.04756]
[1776848204022,79.26,78050.69,0.0,0.99968,0.0,0.04756]
[1776848204195,79.26,78050.69,0.0,0.99968,0.0,0.04756]
[1776848204296,79.26,78050.6,0.0,0.99968,0.0,0.04757]
[1776848209922,79.26,78051.28,0.0,0.99968,0.0,0.04753]
[1776848209945,79.26,78051.28,0.0,0.99968,0.0,0.04753]
[1776848215897,79.26,78051.4,0.0,0.99968,0.0,0.04753]
[1776848219926,79.26,78048.29,0.0,0.99968,0.0,0.04768]
[1776848220933,79.26,78046.69,0.0,0.99967,0.0,0.04777]
[1776848221940,79.26,78044.01,0.0,0.99967,0.0,0.0479]
[1776848222947,79.26,78037.75,0.0,0.99967,0.0,0.04822]
[1776848223953,79.26,78033.81,0.0,0.99967,0.0,0.04842]
[1776848224960,79.26,78035.05,0.0,0.99967,0.0,0.04836]
[1776848225768,79.26,78035.05,0.0,0.99967,0.0,0.04836]
[1776848227576,79.26,78033.87,0.0,0.99967,0.0,0.04842]
[1776848227703,79.26,78033.87,0.0,0.99967,0.0,0.04842]
[1776848232011,79.26,78042.66,0.0,0.99967,0.0,0.04797]
[1776848233017,79.26,78050.03,0.0,0.99968,0.0,0.0476]
[1776848233783,79.26,78050.03,0.0,0.99968,0.0,0.0476]
[1776848233942,79.26,78050.03,0.0,0.99968,0.0,0.0476]
[1776848234024,79.26,78051.87,0.0,0.99968,0.0,0.0475]
[1776848238061,79.26,78048.41,0.0,0.99968,0.0,0.04768]
[1776848239068,79.26,78055.1,0.0,0.99968,0.0,0.04734]
[1776848240075,79.26,78064.08,0.0,0.99968,0.0,0.04689]
[1776848241082,79.26,78065.53,0.0,0.99968,0.0,0.04682]
[1776848241919,79.26,78065.53,0.0,0.99968,0.0,0.04682]
[1776848241946,79.26,78065.53,0.0,0.99968,0.0,0.04682]
[1776848246117,79.26,78072.38,0.0,0.99968,0.0,0.04648]
[1776848247123,79.26,78079.47,0.0,0.99969,0.0,0.04613]
[1776848248984,79.26,78079.46,0.0,0.99969,0.0,0.04613]
[1776848249193,79.26,78079.46,0.0,0.99969,0.0,0.04613]
[1776848250145,79.26,78076.59,0.0,0.99969,0.0,0.04627]
[1776848251152,79.26,78074.45,0.0,0.99969,0.0,0.04617]
[1776848252028,79.26,78074.45,0.0,0.99969,0.0,0.04617]
[1776848252850,79.26,78075.04,0.0,0.99969,0.0,0.04614]
[1776848252947,79.26,78075.04,0.0,0.99969,0.0,0.04614]
[1776848253693,79.26,78075.04,0.0,0.99969,0.0,0.04614]
[1776848253166,79.26,78073.28,0.0,0.99969,0.0,0.04622]
[1776848254173,79.26,78073.52,0.0,0.99969,0.0,0.04621]
[1776848258370,79.26,78073.42,0.0,0.99969,0.0,0.04622]
[1776848258440,79.26,78073.42,0.0,0.99969,0.0,0.04622]
[1776848259208,79.26,78069.22,0.0,0.99968,0.0,0.04642]
[1776848264361,79.26,78069.94,0.0,0.99968,0.0,0.04639]
[1776848265382,79.26,78069.92,0.0,0.99968,0.0,0.04639]
[1776848265441,79.26,78069.92,0.0,0.99968,0.0,0.04639]
[1776848265476,79.26,78067.71,0.0,0.99968,0.0,0.0465]
[1776848266001,79.26,78067.71,0.0,0.99968,0.0,0.0465]
[1776848266199,79.26,78067.71,0.0,0.99968,0.0,0.0465]
[1776848266256,79.26,78064.76,0.0,0.99968,0.0,0.04665]
[1776848271289,79.26,78064.07,0.0,0.99968,0.0,0.04668]
[1776848271448,79.26,78064.07,0.0,0.99968,0.0,0.04668]
[1776848278341,79.26,78064.62,0.0,0.99968,0.0,0.04665]
[1776848283370,79.26,78064.15,0.0,0.99968,0.0,0.04668]
[1776848283453,79.26,78064.15,0.0,0.99968,0.0,0.04668]
[1776848283928,79.26,78065.06,0.0,0.99968,0.0,0.04663]
[1776848283941,79.26,78065.06,0.0,0.99968,0.0,0.04663]
[1776848284382,79.26,78064.8,0.0,0.99968,0.0,0.04664]
[1776848286397,79.26,78060.52,0.0,0.99968,0.0,0.04686]
[1776848287404,79.26,78057.47,0.0,0.99968,0.0,0.04701]
[1776848288046,79.26,78057.47,0.0,0.99968,0.0,0.04701]
[1776848288211,79.26,78057.47,0.0,0.99968,0.0,0.04701]
[1776848292438,79.26,78060.16,0.0,0.99968,0.0,0.04687]
[1776848293616,79.26,78060.16,0.0,0.99968,0.0,0.04687]
[1776848293694,79.26,78060.16,0.0,0.99968,0.0,0.04687]
[1776848294203,79.26,78062.16,0.0,0.99968,0.0,0.04677]
[1776848294448,79.26,78062.16,0.0,0.99968,0.0,0.04677]
[1776848294452,79.26,78063.03,0.0,0.99968,0.0,0.04673]
[1776848299492,79.26,78064.61,0.0,0.99968,0.0,0.04665]
[1776848302514,79.26,78066.78,0.0,0.99968,0.0,0.04655]
[1776848304100,79.26,78068.25,0.0,0.99968,0.0,0.04647]
[1776848304199,79.26,78068.25,0.0,0.99968,0.0,0.04647]
[1776848309562,79.26,78069.17,0.0,0.99968,0.0,0.04643]
[1776848311577,79.26,78068.45,0.0,0.99969,0.0,0.04625]
[1776848312067,79.26,78068.45,0.0,0.99969,0.0,0.04625]
[1776848312199,79.26,78068.45,0.0,0.99969,0.0,0.04625]
[1776848312556,79.26,78068.45,0.0,0.99969,0.0,0.04625]
[1776848312700,79.26,78068.45,0.0,0.99969,0.0,0.04625]
[1776848312797,79.26,78068.53,0.0,0.99969,0.0,0.04625]
[1776848317087,79.26,78069.07,0.0,0.99969,0.0,0.04622]
[1776848317205,79.26,78069.07,0.0,0.99969,0.0,0.04622]
[1776848322653,79.26,78068.94,0.0,0.99969,0.0,0.04623]
[1776848323682,79.26,78068.94,0.0,0.99969,0.0,0.04623]
[1776848323948,79.26,78067.58,0.0,0.99969,0.0,0.0463]
[1776848324072,79.26,78067.58,0.0,0.99969,0.0,0.0463]
[1776848324198,79.26,78067.58,0.0,0.99969,0.0,0.0463]
[1776848324668,79.26,78068.25,0.0,0.99969,0.0,0.04626]
[1776848329703,79.26,78067.59,0.0,0.99969,0.0,0.04629]
[1776848334738,79.26,78068.27,0.0,0.99969,0.0,0.04626]
[1776848337596,79.26,78068.86,0.0,0.99969,0.0,0.04623]
[1776848337689,79.26,78068.86,0.0,0.99969,0.0,0.04623]
[1776848339775,79.26,78066.59,0.0,0.99968,0.0,0.04634]
[1776848344810,79.26,78067.52,0.0,0.99969,0.0,0.0463]
[1776848345445,79.26,78067.52,0.0,0.99969,0.0,0.0463]
[1776848345694,79.26,78067.52,0.0,0.99969,0.0,0.0463]
[1776848346009,79.26,78067.05,0.0,0.99968,0.0,0.04632]
[1776848346201,79.26,78067.05,0.0,0.99968,0.0,0.04632]
[1776848346824,79.26,78067.18,0.0,0.99969,0.0,0.04631]
[1776848348838,79.26,78069.93,0.0,0.99969,0.0,0.04618]
[1776848350852,79.26,78072.29,0.0,0.99969,0.0,0.04606]
[1776848352237,79.26,78072.29,0.0,0.99969,0.0,0.04606]
[1776848352437,79.26,78072.29,0.0,0.99969,0.0,0.04606]
[1776848356893,79.26,78069.79,0.0,0.99969,0.0,0.04619]
[1776848358217,79.26,78069.79,0.0,0.99969,0.0,0.04619]
[1776848358441,79.26,78069.79,0.0,0.99969,0.0,0.04619]
[1776848358452,79.26,78069.79,0.0,0.99969,0.0,0.04619]
[1776848358701,79.26,78069.79,0.0,0.99969,0.0,0.04619]
[1776848358800,79.26,78068.46,0.0,0.99969,0.0,0.04625]
[1776848359915,79.26,78065.6,0.0,0.99968,0.0,0.04639]
[1776848360922,79.26,78061.66,0.0,0.99968,0.0,0.04659]
[1776848363368,79.26,78059.73,0.0,0.99968,0.0,0.04668]
[1776848363446,79.26,78059.73,0.0,0.99968,0.0,0.04668]
[1776848365502,79.26,78060.86,0.0,0.99968,0.0,0.04663]
[1776848365956,79.26,78068.55,0.0,0.99969,0.0,0.04625]
[1776848366964,79.26,78071.55,0.0,0.99969,0.0,0.0461]
[1776848367971,79.26,78068.54,0.0,0.99969,0.0,0.04625]
[1776848369066,79.26,78068.54,0.0,0.99969,0.0,0.04625]
[1776848378870,79.26,78073.85,0.0,0.99969,0.0,0.04578]
[1776848378945,79.26,78074.66,0.0,0.99969,0.0,0.04574]
[1776848380115,79.26,78074.25,0.0,0.99969,0.0,0.04576]
[1776848380201,79.26,78074.25,0.0,0.99969,0.0,0.04576]
[1776848380273,79.26,78074.71,0.0,0.99969,0.0,0.04574]
[1776848385241,79.26,78074.61,0.0,0.99969,0.0,0.04574]
[1776848385437,79.26,78074.61,0.0,0.99969,0.0,0.04574]
[1776848390826,79.26,78074.48,0.0,0.99969,0.0,0.04575]
[1776848390859,79.26,78065.25,0.0,0.99969,0.0,0.0462]
[1776848390939,79.26,78065.25,0.0,0.99969,0.0,0.0462]
[1776848391131,79.26,78054.61,0.0,0.99968,0.0,0.04673]
[1776848391954,79.26,78054.61,0.0,0.99968,0.0,0.04673]
[1776848392198,79.26,78054.61,0.0,0.99968,0.0,0.04673]
[1776848392231,79.26,78055.2,0.0,0.99968,0.0,0.0467]
[1776848393146,79.26,78052.91,0.0,0.99968,0.0,0.04681]
[1776848394962,79.26,78052.74,0.0,0.99968,0.0,0.04682]
[1776848395159,79.26,78033.31,0.0,0.99967,0.0,0.0478]
[1776848396167,79.26,78023.42,0.0,0.99967,0.0,0.0483]
[1776848397174,79.26,78026.81,0.0,0.99967,0.0,0.04813]
[1776848398210,79.26,78026.81,0.0,0.99967,0.0,0.04813]
[1776848398372,79.26,78030.53,0.0,0.99967,0.0,0.04794]
[1776848399188,79.26,78025.7,0.0,0.99967,0.0,0.04818]
[1776848400195,79.26,78020.32,0.0,0.99967,0.0,0.04846]
[1776848401202,79.26,78012.5,0.0,0.99967,0.0,0.04886]
[1776848402209,79.26,78008.64,0.0,0.99966,0.0,0.04907]
[1776848403216,79.26,78003.97,0.0,0.99966,0.0,0.04931]
[1776848404222,79.26,78001.5,0.0,0.99966,0.0,0.04944]
[1776848407243,79.26,78004.64,0.0,0.99966,0.0,0.04927]
[1776848408251,79.26,78006.69,0.0,0.99966,0.0,0.04917]
[1776848408929,79.26,78006.69,0.0,0.99966,0.0,0.04917]
[1776848408938,79.26,78006.69,0.0,0.99966,0.0,0.04917]
[1776848409792,79.26,78006.69,0.0,0.99966,0.0,0.04917]
[1776848409798,79.26,78007.02,0.0,0.99966,0.0,0.04915]
[1776848409943,79.26,78007.02,0.0,0.99966,0.0,0.04915]
[1776848415300,79.26,78007.23,0.0,0.99966,0.0,0.04914]
[1776848421342,79.26,78007.87,0.0,0.99966,0.0,0.04911]
[1776848422150,79.26,78007.87,0.0,0.99966,0.0,0.04911]
[1776848422191,79.26,78007.87,0.0,0.99966,0.0,0.04911]
[1776848426191,79.26,78009.03,0.0,0.99966,0.0,0.04905]
[1776848426438,79.26,78009.03,0.0,0.99966,0.0,0.04905]
[1776848426534,79.26,78012.0,0.0,0.99967,0.0,0.04889]
[1776848427409,79.26,78012.0,0.0,0.99967,0.0,0.04889]
[1776848427445,79.26,78012.0,0.0,0.99967,0.0,0.04889]
[1776848427468,79.26,78016.62,0.0,0.99967,0.0,0.04865]
[1776848431412,79.26,78015.78,0.0,0.99967,0.0,0.04848]
[1776848433193,79.26,78015.46,0.0,0.99967,0.0,0.04849]
[1776848433439,79.26,78015.46,0.0,0.99967,0.0,0.04849]
[1776848435440,79.26,78020.84,0.0,0.99967,0.0,0.04822]
[1776848436928,79.26,78020.84,0.0,0.99967,0.0,0.04822]
[1776848436456,79.26,78029.22,0.0,0.99967,0.0,0.04779]
[1776848437461,79.26,78045.6,0.0,0.99968,0.0,0.04696]
[1776848438468,79.26,78048.68,0.0,0.99968,0.0,0.04681]
[1776848439475,79.26,78029.97,0.0,0.99967,0.0,0.04775]
[1776848440934,79.26,78029.97,0.0,0.99967,0.0,0.04775]
[1776848440482,79.26,78021.2,0.0,0.99967,0.0,0.0482]
[1776848441489,79.26,78022.89,0.0,0.99967,0.0,0.04811]
[1776848442496,79.26,78027.46,0.0,0.99967,0.0,0.04788]
[1776848443503,79.26,78021.03,0.0,0.99967,0.0,0.04821]
[1776848444510,79.26,78017.04,0.0,0.99967,0.0,0.04841]
[1776848445517,79.26,78013.39,0.0,0.99967,0.0,0.0486]
[1776848446524,79.26,78015.41,0.0,0.99967,0.0,0.04849]
[1776848447128,79.26,78015.41,0.0,0.99967,0.0,0.04849]
[1776848447199,79.26,78015.41,0.0,0.99967,0.0,0.04849]
[1776848447531,79.26,78017.21,0.0,0.99967,0.0,0.0484]
[1776848448538,79.26,78004.12,0.0,0.99966,0.0,0.04908]
[1776848449545,79.26,77995.46,0.0,0.99966,0.0,0.04953]
[1776848454580,79.26,77997.41,0.0,0.99966,0.0,0.04943]
[1776848458608,79.26,77993.79,0.0,0.99966,0.0,0.04962]
[1776848463643,79.26,77994.96,0.0,0.99966,0.0,0.04956]
[1776848465657,79.26,77992.53,0.0,0.99966,0.0,0.04969]
[1776848467671,79.26,77996.18,0.0,0.99966,0.0,0.04949]
[1776848469685,79.26,78000.7,0.0,0.99966,0.0,0.04926]
[1776848474720,79.26,78002.85,0.0,0.99966,0.0,0.04915]
[1776848475729,79.26,77999.65,0.0,0.99966,0.0,0.04931]
[1776848476736,79.26,77992.46,0.0,0.99966,0.0,0.04969]
[1776848477743,79.26,77987.06,0.0,0.99966,0.0,0.04998]
[1776848478750,79.26,77989.25,0.0,0.99966,0.0,0.04986]
[1776848482778,79.26,77987.03,0.0,0.99966,0.0,0.04998]
[1776848485972,79.26,77985.04,0.0,0.99966,0.0,0.05008]
[1776848487813,79.26,77987.47,0.0,0.99966,0.0,0.04995]
[1776848488762,79.26,77987.47,0.0,0.99966,0.0,0.04995]
[1776848488943,79.26,77987.47,0.0,0.99966,0.0,0.04995]
[1776848488971,79.26,77988.25,0.0,0.99966,0.0,0.04991]
[1776848489827,79.26,77992.1,0.0,0.99966,0.0,0.04971]
[1776848491841,79.26,77990.41,0.0,0.99966,0.0,0.04957]
[1776848492848,79.26,77981.39,0.0,0.99966,0.0,0.05005]
[1776848493855,79.26,77978.28,0.0,0.99966,0.0,0.05022]
[1776848495869,79.26,77981.65,0.0,0.99966,0.0,0.05004]
[1776848496875,79.26,77991.23,0.0,0.99966,0.0,0.04953]
[1776848497884,79.26,77992.82,0.0,0.99966,0.0,0.04945]
[1776848498421,79.26,77992.82,0.0,0.99966,0.0,0.04945]
[1776848498447,79.26,77992.82,0.0,0.99966,0.0,0.04945]
[1776848498890,79.26,77992.44,0.0,0.99966,0.0,0.04947]
[1776848499897,79.26,77989.55,0.0,0.99966,0.0,0.04962]
[1776848500904,79.26,77985.76,0.0,0.99966,0.0,0.04982]
[1776848504931,79.26,77988.24,0.0,0.99966,0.0,0.04969]
[1776848507849,79.26,77987.01,0.0,0.99966,0.0,0.04975]
[1776848507944,79.26,77987.01,0.0,0.99966,0.0,0.04975]
[1776848507953,79.26,77985.76,0.0,0.99966,0.0,0.04982]
[1776848509967,79.26,77989.08,0.0,0.99966,0.0,0.04964]
[1776848511980,79.26,77992.76,0.0,0.99966,0.0,0.04945]
[1776848513995,79.26,77986.81,0.0,0.99966,0.0,0.04976]
[1776848519032,79.26,77991.31,0.0,0.99966,0.0,0.04953]
[1776848520039,79.26,77993.4,0.0,0.99966,0.0,0.04942]
[1776848522071,79.26,77987.87,0.0,0.99966,0.0,0.04971]
[1776848523337,79.26,77981.35,0.0,0.99966,0.0,0.05005]
[1776848525092,79.26,77978.6,0.0,0.99966,0.0,0.0502]
[1776848530127,79.26,77978.82,0.0,0.99966,0.0,0.05019]
[1776848531699,79.26,77978.82,0.0,0.99966,0.0,0.05019]
[1776848533154,79.26,77973.23,0.0,0.99965,0.0,0.05049]
[1776848536915,79.26,77973.7,0.0,0.99965,0.0,0.05046]
[1776848537198,79.26,77974.02,0.0,0.99965,0.0,0.05044]
[1776848537435,79.26,77974.02,0.0,0.99965,0.0,0.05044]
[1776848537536,79.26,77975.04,0.0,0.99965,0.0,0.05039]
[1776848540203,79.26,77977.43,0.0,0.99966,0.0,0.05026]
[1776848543225,79.26,77982.03,0.0,0.99966,0.0,0.05002]
[1776848544231,79.26,77986.6,0.0,0.99966,0.0,0.04978]
[1776848545238,79.26,77989.8,0.0,0.99966,0.0,0.04961]
[1776848547587,79.26,77990.23,0.0,0.99966,0.0,0.04958]
[1776848547690,79.26,77990.23,0.0,0.99966,0.0,0.04958]
[1776848549266,79.26,77997.59,0.0,0.99966,0.0,0.0492]
[1776848550273,79.26,78003.42,0.0,0.99967,0.0,0.0489]
[1776848551926,79.26,78003.42,0.0,0.99967,0.0,0.0489]
[1776848551947,79.26,78003.42,0.0,0.99967,0.0,0.0489]
[1776848552027,79.26,78005.87,0.0,0.99967,0.0,0.04855]
[1776848552839,79.26,78005.87,0.0,0.99967,0.0,0.04855]
[1776848552938,79.26,78005.87,0.0,0.99967,0.0,0.04855]
[1776848558328,79.26,78001.98,0.0,0.99967,0.0,0.04875]
[1776848559138,79.26,78001.98,0.0,0.99967,0.0,0.04875]
[1776848559195,79.26,78001.98,0.0,0.99967,0.0,0.04875]
[1776848559642,79.26,78001.98,0.0,0.99967,0.0,0.04875]
[1776848559696,79.26,78001.98,0.0,0.99967,0.0,0.04875]
[1776848559793,79.26,78002.09,0.0,0.99967,0.0,0.04874]
[1776848563364,79.26,78005.11,0.0,0.99967,0.0,0.04859]
[1776848564157,79.26,78005.11,0.0,0.99967,0.0,0.04859]
[1776848564195,79.26,78005.11,0.0,0.99967,0.0,0.04859]
[1776848564371,79.26,78004.42,0.0,0.99967,0.0,0.04862]
[1776848565339,79.26,78004.42,0.0,0.99967,0.0,0.04862]
[1776848565438,79.26,78004.42,0.0,0.99967,0.0,0.04862]
[1776848571420,79.26,78006.02,0.0,0.99967,0.0,0.04854]
[1776848575816,79.26,78004.67,0.0,0.99967,0.0,0.04861]
[1776848575940,79.26,78004.67,0.0,0.99967,0.0,0.04861]
[1776848576038,79.26,78005.09,0.0,0.99967,0.0,0.04859]
[1776848576548,79.26,78005.09,0.0,0.99967,0.0,0.04859]
[1776848576695,79.26,78005.09,0.0,0.99967,0.0,0.04859]
[1776848580483,79.26,77996.34,0.0,0.99966,0.0,0.04904]
[1776848581490,79.26,77990.74,0.0,0.99966,0.0,0.04933]
[1776848582454,79.26,77990.74,0.0,0.99966,0.0,0.04933]
[1776848582908,79.26,77990.74,0.0,0.99966,0.0,0.04933]
[1776848583004,79.26,77987.68,0.0,0.99966,0.0,0.0495]
[1776848584320,79.26,77987.86,0.0,0.99966,0.0,0.04949]
[1776848585100,79.26,77987.86,0.0,0.99966,0.0,0.04949]
[1776848589545,79.26,77989.96,0.0,0.99966,0.0,0.04938]
[1776848592567,79.26,77995.75,0.0,0.99966,0.0,0.04907]
[1776848593879,79.26,77995.75,0.0,0.99966,0.0,0.04907]
[1776848593947,79.26,77995.75,0.0,0.99966,0.0,0.04907]
[1776848593980,79.26,77997.84,0.0,0.99966,0.0,0.04896]
[1776848594654,79.26,77997.84,0.0,0.99966,0.0,0.04896]
[1776848594694,79.26,77997.84,0.0,0.99966,0.0,0.04896]
[1776848599616,79.26,77999.76,0.0,0.99967,0.0,0.04886]
[1776848600933,79.26,77999.76,0.0,0.99967,0.0,0.04886]
[1776848601202,79.26,78000.17,0.0,0.99967,0.0,0.04884]
[1776848601631,79.26,78002.56,0.0,0.99967,0.0,0.04872]
[1776848602227,79.26,78002.56,0.0,0.99967,0.0,0.04872]
[1776848602439,79.26,78002.56,0.0,0.99967,0.0,0.04872]
[1776848602639,79.26,78003.16,0.0,0.99967,0.0,0.04869]
[1776848604738,79.26,78003.93,0.0,0.99967,0.0,0.04865]
[1776848604940,79.26,78003.93,0.0,0.99967,0.0,0.04865]
[1776848610695,79.26,78003.99,0.0,0.99967,0.0,0.04865]
[1776848611702,79.26,78003.88,0.0,0.99967,0.0,0.04843]
[1776848616737,79.26,78003.91,0.0,0.99967,0.0,0.04843]
[1776848618883,79.26,78003.38,0.0,0.99967,0.0,0.04846]
[1776848618951,79.26,78003.38,0.0,0.99967,0.0,0.04846]
[1776848618981,79.26,78004.36,0.0,0.99967,0.0,0.04841]
[1776848619279,79.26,78004.36,0.0,0.99967,0.0,0.04841]
[1776848619447,79.26,78004.36,0.0,0.99967,0.0,0.04841]
[1776848623788,79.26,78001.27,0.0,0.99967,0.0,0.04857]
[1776848624506,79.26,78001.27,0.0,0.99967,0.0,0.04857]
[1776848624702,79.26,78001.27,0.0,0.99967,0.0,0.04857]
[1776848624791,79.26,78001.27,0.0,0.99967,0.0,0.04857]
[1776848624949,79.26,78001.27,0.0,0.99967,0.0,0.04857]
[1776848625001,79.26,77997.04,0.0,0.99967,0.0,0.04879]
[1776848626809,79.26,77999.14,0.0,0.99967,0.0,0.04868]
[1776848632061,79.26,77998.28,0.0,0.99967,0.0,0.04872]
[1776848631844,79.26,77995.43,0.0,0.99967,0.0,0.04887]
[1776848632191,79.26,77995.43,0.0,0.99967,0.0,0.04887]
[1776848632557,79.26,77995.43,0.0,0.99967,0.0,0.04887]
[1776848632694,79.26,77995.43,0.0,0.99967,0.0,0.04887]
[1776848632850,79.26,77995.1,0.0,0.99967,0.0,0.04889]
[1776848637886,79.26,77995.22,0.0,0.99967,0.0,0.04888]
[1776848638893,79.26,77992.9,0.0,0.99966,0.0,0.049]
[1776848639390,79.26,77992.9,0.0,0.99966,0.0,0.049]
[1776848639442,79.26,77992.9,0.0,0.99966,0.0,0.049]
[1776848639729,79.26,77992.9,0.0,0.99966,0.0,0.049]
[1776848639947,79.26,77992.9,0.0,0.99966,0.0,0.049]
[1776848640009,79.26,77990.53,0.0,0.99966,0.0,0.04912]
[1776848641914,79.26,77988.35,0.0,0.99966,0.0,0.04924]
[1776848642921,79.26,77986.51,0.0,0.99966,0.0,0.04933]
[1776848646948,79.26,77988.33,0.0,0.99966,0.0,0.04924]
[1776848647955,79.26,77993.17,0.0,0.99966,0.0,0.04899]
[1776848648627,79.26,77993.17,0.0,0.99966,0.0,0.04899]
[1776848648687,79.26,77993.17,0.0,0.99966,0.0,0.04899]
[1776848648963,79.26,77998.98,0.0,0.99967,0.0,0.04868]
[1776848649436,79.26,77998.98,0.0,0.99967,0.0,0.04868]
[1776848649695,79.26,77998.98,0.0,0.99967,0.0,0.04868]
[1776848649970,79.26,78001.82,0.0,0.99967,0.0,0.04854]
[1776848650976,79.26,78003.91,0.0,0.99967,0.0,0.04843]
[1776848651984,79.26,78001.95,0.0,0.99967,0.0,0.04853]
[1776848652618,79.26,78001.95,0.0,0.99967,0.0,0.04853]
[1776848652692,79.26,78001.95,0.0,0.99967,0.0,0.04853]
[1776848652863,79.26,78001.95,0.0,0.99967,0.0,0.04853]
[1776848652943,79.26,78001.95,0.0,0.99967,0.0,0.04853]
[1776848652991,79.26,78002.14,0.0,0.99967,0.0,0.04852]
[1776848656012,79.26,78004.61,0.0,0.99967,0.0,0.04839]
[1776848659033,79.26,78007.02,0.0,0.99967,0.0,0.04827]
[1776848659790,79.26,78007.02,0.0,0.99967,0.0,0.04827]
[1776848659949,79.26,78007.02,0.0,0.99967,0.0,0.04827]
[1776848660043,79.26,78005.76,0.0,0.99967,0.0,0.04833]
[1776848660332,79.26,78005.76,0.0,0.99967,0.0,0.04833]
[1776848660450,79.26,78005.76,0.0,0.99967,0.0,0.04833]
[1776848662057,79.26,78003.2,0.0,0.99967,0.0,0.04847]
[1776848664070,79.26,77999.88,0.0,0.99967,0.0,0.04864]
[1776848664680,79.26,77999.88,0.0,0.99967,0.0,0.04864]
[1776848664694,79.26,77999.88,0.0,0.99967,0.0,0.04864]
[1776848665163,79.26,77999.88,0.0,0.99967,0.0,0.04864]
[1776848665078,79.26,77994.15,0.0,0.99966,0.0,0.04894]
[1776848665200,79.26,77994.15,0.0,0.99966,0.0,0.04894]
[1776848669105,79.26,77996.16,0.0,0.99967,0.0,0.04883]
[1776848670112,79.26,78000.25,0.0,0.99967,0.0,0.04862]
[1776848670215,79.26,78000.25,0.0,0.99967,0.0,0.04862]
[1776848670370,79.26,78000.25,0.0,0.99967,0.0,0.04862]
[1776848670440,79.26,78000.25,0.0,0.99967,0.0,0.04862]
[1776848671120,79.26,78000.13,0.0,0.99967,0.0,0.04841]
[1776848673134,79.26,77997.09,0.0,0.99967,0.0,0.04856]
[1776848676500,79.26,77997.1,0.0,0.99967,0.0,0.04856]
[1776848676696,79.26,77997.1,0.0,0.99967,0.0,0.04856]
[1776848679175,79.26,77998.73,0.0,0.99967,0.0,0.04848]
[1776848681189,79.26,78000.53,0.0,0.99967,0.0,0.04838]
[1776848681298,79.26,78000.53,0.0,0.99967,0.0,0.04838]
[1776848681437,79.26,78000.53,0.0,0.99967,0.0,0.04838]
[1776848681726,79.26,78000.53,0.0,0.99967,0.0,0.04838]
[1776848681941,79.26,78000.53,0.0,0.99967,0.0,0.04838]
[1776848682197,79.26,78001.65,0.0,0.99967,0.0,0.04833]
[1776848686458,79.26,78000.99,0.0,0.99967,0.0,0.04836]
[1776848686696,79.26,78000.99,0.0,0.99967,0.0,0.04836]
[1776848686938,79.26,78000.99,0.0,0.99967,0.0,0.04836]
[1776848687039,79.26,77999.9,0.0,0.99967,0.0,0.04842]
[1776848687562,79.26,77999.9,0.0,0.99967,0.0,0.04842]
[1776848687659,79.26,77998.45,0.0,0.99967,0.0,0.04849]
[1776848688240,79.26,77995.19,0.0,0.99967,0.0,0.04866]
[1776848691140,79.26,77994.35,0.0,0.99967,0.0,0.0487]
[1776848691213,79.26,77996.55,0.0,0.99967,0.0,0.04859]
[1776848691261,79.26,77998.37,0.0,0.99967,0.0,0.0485]
[1776848692269,79.26,78000.2,0.0,0.99967,0.0,0.0484]
[1776848693277,79.26,78002.04,0.0,0.99967,0.0,0.04831]
[1776848698310,79.26,78002.58,0.0,0.99967,0.0,0.04828]
[1776848699318,79.26,78004.03,0.0,0.99967,0.0,0.04821]
[1776848702932,79.26,78002.71,0.0,0.99967,0.0,0.04827]
[1776848703199,79.26,78002.71,0.0,0.99967,0.0,0.04827]
[1776848703217,79.26,78004.1,0.0,0.99967,0.0,0.0482]
[1776848703856,79.26,78004.1,0.0,0.99967,0.0,0.0482]
[1776848703942,79.26,78004.1,0.0,0.99967,0.0,0.0482]
[1776848705360,79.26,77998.01,0.0,0.99967,0.0,0.04851]
[1776848706395,79.26,77998.01,0.0,0.99967,0.0,0.04851]
[1776848706437,79.26,77998.01,0.0,0.99967,0.0,0.04851]
[1776848707141,79.26,77998.01,0.0,0.99967,0.0,0.04851]
[1776848707196,79.26,77998.01,0.0,0.99967,0.0,0.04851]
[1776848707176,79.26,77993.08,0.0,0.99967,0.0,0.04877]
[1776848707377,79.26,77987.59,0.0,0.99966,0.0,0.04906]
[1776848708387,79.26,77985.94,0.0,0.99966,0.0,0.04914]
[1776848710401,79.26,77984.65,0.0,0.99966,0.0,0.04921]
[1776848711408,79.26,77982.67,0.0,0.99966,0.0,0.04931]
[1776848712415,79.26,77979.5,0.0,0.99966,0.0,0.04948]
[1776848713900,79.26,77979.5,0.0,0.99966,0.0,0.04948]
[1776848713941,79.26,77979.5,0.0,0.99966,0.0,0.04948]
[1776848715436,79.26,77981.85,0.0,0.99966,0.0,0.04936]
[1776848718485,79.26,77982.28,0.0,0.99966,0.0,0.04933]
[1776848718691,79.26,77982.28,0.0,0.99966,0.0,0.04933]
[1776848720471,79.26,77980.04,0.0,0.99966,0.0,0.04945]
[1776848723492,79.26,77982.69,0.0,0.99966,0.0,0.04931]
[1776848724580,79.26,77982.69,0.0,0.99966,0.0,0.04931]
[1776848724699,79.26,77982.69,0.0,0.99966,0.0,0.04931]
[1776848724729,79.26,77984.65,0.0,0.99966,0.0,0.04921]
[1776848725565,79.26,77984.65,0.0,0.99966,0.0,0.04921]
[1776848725697,79.26,77984.65,0.0,0.99966,0.0,0.04921]
[1776848725777,79.26,77986.05,0.0,0.99966,0.0,0.04914]
[1776848730029,79.26,77987.0,0.0,0.99966,0.0,0.04909]
[1776848730130,79.26,77988.54,0.0,0.99966,0.0,0.04901]
[1776848730540,79.26,77994.99,0.0,0.99967,0.0,0.04867]
[1776848731339,79.26,77994.99,0.0,0.99967,0.0,0.04867]
[1776848731440,79.26,77994.99,0.0,0.99967,0.0,0.04867]
[1776848731548,79.26,77997.85,0.0,0.99967,0.0,0.0483]
[1776848733562,79.26,77996.09,0.0,0.99967,0.0,0.04839]
[1776848737590,79.26,78000.36,0.0,0.99967,0.0,0.04817]
[1776848738831,79.26,78000.36,0.0,0.99967,0.0,0.04817]
[1776848738949,79.26,78000.36,0.0,0.99967,0.0,0.04817]
[1776848743632,79.26,78003.93,0.0,0.99967,0.0,0.04799]
[1776848744742,79.26,78003.93,0.0,0.99967,0.0,0.04799]
[1776848744947,79.26,78003.93,0.0,0.99967,0.0,0.04799]
[1776848750681,79.26,78003.71,0.0,0.99967,0.0,0.048]
[1776848752695,79.26,78005.57,0.0,0.99967,0.0,0.04791]
[1776848753552,79.26,78005.57,0.0,0.99967,0.0,0.04791]
[1776848753697,79.26,78005.57,0.0,0.99967,0.0,0.04791]
[1776848758419,79.26,78007.39,0.0,0.99967,0.0,0.04782]
[1776848758439,79.26,78007.39,0.0,0.99967,0.0,0.04782]
[1776848762198,79.26,78007.31,0.0,0.99967,0.0,0.04782]
[1776848762438,79.26,78007.68,0.0,0.99967,0.0,0.0478]
[1776848769814,79.26,78007.53,0.0,0.99967,0.0,0.04781]
[1776848771069,79.26,78007.53,0.0,0.99967,0.0,0.04781]
[1776848771197,79.26,78007.53,0.0,0.99967,0.0,0.04781]
[1776848771295,79.26,78012.11,0.0,0.99967,0.0,0.04758]
[1776848771828,79.26,78013.96,0.0,0.99968,0.0,0.04748]
[1776848777126,79.26,78013.34,0.0,0.99968,0.0,0.04751]
[1776848777190,79.26,78013.34,0.0,0.99968,0.0,0.04751]
[1776848777870,79.26,78011.78,0.0,0.99967,0.0,0.04759]
[1776848782905,79.26,78012.42,0.0,0.99967,0.0,0.04756]
[1776848786933,79.26,78014.2,0.0,0.99968,0.0,0.04747]
[1776848788008,79.26,78014.2,0.0,0.99968,0.0,0.04747]
[1776848788197,79.26,78014.2,0.0,0.99968,0.0,0.04747]
[1776848793982,79.26,78016.33,0.0,0.99968,0.0,0.04715]
[1776848795832,79.26,78016.51,0.0,0.99968,0.0,0.04714]
[1776848795939,79.26,78016.51,0.0,0.99968,0.0,0.04714]
[1776848798010,79.26,78017.75,0.0,0.99968,0.0,0.04708]
[1776848802591,79.26,78017.78,0.0,0.99968,0.0,0.04707]
[1776848802694,79.26,78017.78,0.0,0.99968,0.0,0.04707]
[1776848804052,79.26,78016.0,0.0,0.99968,0.0,0.04716]
[1776848810095,79.26,78015.58,0.0,0.99968,0.0,0.04718]
[1776848810735,79.26,78015.58,0.0,0.99968,0.0,0.04718]
[1776848810939,79.26,78015.58,0.0,0.99968,0.0,0.04718]
[1776848816136,79.26,78015.84,0.0,0.99968,0.0,0.04717]
[1776848818460,79.26,78016.42,0.0,0.99968,0.0,0.04714]
[1776848818692,79.26,78016.42,0.0,0.99968,0.0,0.04714]
[1776848821171,79.26,78005.64,0.0,0.99967,0.0,0.04769]
[1776848822178,79.26,77985.83,0.0,0.99967,0.0,0.0487]
[1776848823185,79.26,77976.69,0.0,0.99966,0.0,0.04918]
[1776848824192,79.26,77977.33,0.0,0.99966,0.0,0.04915]
[1776848825689,79.26,77978.16,0.0,0.99966,0.0,0.0491]
[1776848825941,79.26,77978.16,0.0,0.99966,0.0,0.0491]
[1776848829226,79.26,77982.8,0.0,0.99966,0.0,0.04886]
[1776848834262,79.26,77985.08,0.0,0.99967,0.0,0.04874]
[1776848836275,79.26,77983.54,0.0,0.99967,0.0,0.04882]
[1776848836474,79.26,77983.54,0.0,0.99967,0.0,0.04882]
[1776848836691,79.26,77983.54,0.0,0.99967,0.0,0.04882]
[1776848842136,79.26,77982.78,0.0,0.99966,0.0,0.04886]
[1776848842197,79.26,77982.78,0.0,0.99966,0.0,0.04886]
[1776848843324,79.26,77975.45,0.0,0.99966,0.0,0.04925]
[1776848844331,79.26,77972.87,0.0,0.99966,0.0,0.04938]
[1776848846616,79.26,77973.53,0.0,0.99966,0.0,0.04935]
[1776848846688,79.26,77973.53,0.0,0.99966,0.0,0.04935]
[1776848849367,79.26,77975.63,0.0,0.99966,0.0,0.04924]
[1776848850010,79.26,77975.63,0.0,0.99966,0.0,0.04924]
[1776848850194,79.26,77975.63,0.0,0.99966,0.0,0.04924]
[1776848850373,79.26,77981.86,0.0,0.99966,0.0,0.04891]
[1776848853395,79.26,77983.19,0.0,0.99967,0.0,0.04862]
[1776848854401,79.26,77981.71,0.0,0.99967,0.0,0.0487]
[1776848858430,79.26,77984.03,0.0,0.99967,0.0,0.04858]
[1776848860443,79.26,77985.83,0.0,0.99967,0.0,0.04848]
[1776848863465,79.26,77987.08,0.0,0.99967,0.0,0.04842]
[1776848864472,79.26,77985.64,0.0,0.99967,0.0,0.04849]
[1776848866486,79.26,77987.04,0.0,0.99967,0.0,0.04842]
[1776848868500,79.26,77988.33,0.0,0.99967,0.0,0.04836]
[1776848873535,79.26,77988.55,0.0,0.99967,0.0,0.04834]
[1776848876557,79.26,77989.9,0.0,0.99967,0.0,0.04827]
[1776848878062,79.26,77989.9,0.0,0.99967,0.0,0.04827]
[1776848878197,79.26,77989.9,0.0,0.99967,0.0,0.04827]
[1776848880585,79.26,77988.44,0.0,0.99967,0.0,0.04835]
[1776848881591,79.26,77986.91,0.0,0.99967,0.0,0.04843]
[1776848882598,79.26,77988.58,0.0,0.99967,0.0,0.04834]
[1776848883606,79.26,77991.06,0.0,0.99967,0.0,0.04821]
[1776848886626,79.26,77993.29,0.0,0.99967,0.0,0.0481]
[1776848888641,79.26,77997.39,0.0,0.99967,0.0,0.04789]
[1776848889648,79.26,78004.08,0.0,0.99967,0.0,0.04755]
[1776848890655,79.26,78013.23,0.0,0.99968,0.0,0.04709]
[1776848891662,79.26,78018.35,0.0,0.99968,0.0,0.04683]
[1776848896698,79.26,78019.73,0.0,0.99968,0.0,0.04676]
[1776848898712,79.26,78018.49,0.0,0.99968,0.0,0.04682]
[1776848902740,79.26,78017.24,0.0,0.99968,0.0,0.04689]
[1776848907775,79.26,78016.29,0.0,0.99968,0.0,0.04693]
[1776848910801,79.26,78018.92,0.0,0.99968,0.0,0.0468]
[1776848911803,79.26,78018.84,0.0,0.99968,0.0,0.04659]
[1776848914824,79.26,78020.06,0.0,0.99968,0.0,0.04653]
[1776848920866,79.26,78018.39,0.0,0.99968,0.0,0.04662]
[1776848923886,79.26,78014.25,0.0,0.99968,0.0,0.04682]
[1776848924894,79.26,78010.28,0.0,0.99968,0.0,0.04702]
[1776848925900,79.26,78008.6,0.0,0.99968,0.0,0.04711]
[1776848928925,79.26,78016.39,0.0,0.99968,0.0,0.04672]
[1776848929932,79.26,78023.53,0.0,0.99968,0.0,0.04636]
[1776848930941,79.26,78028.64,0.0,0.99969,0.0,0.04611]
[1776848932209,79.26,78036.66,0.0,0.99969,0.0,0.04571]
[1776848932954,79.26,78043.66,0.0,0.99969,0.0,0.04537]
[1776848933961,79.26,78050.19,0.0,0.99969,0.0,0.04506]
[1776848934968,79.26,78053.19,0.0,0.99969,0.0,0.04491]
[1776848936982,79.26,78054.68,0.0,0.99969,0.0,0.04484]
[1776848937998,79.26,78057.11,0.0,0.9997,0.0,0.04472]
[1776848939004,79.26,78065.5,0.0,0.9997,0.0,0.04432]
[1776848940014,79.26,78059.03,0.0,0.9997,0.0,0.04463]
[1776848942433,79.26,78058.79,0.0,0.9997,0.0,0.04464]
[1776848942461,79.26,78062.92,0.0,0.9997,0.0,0.04445]
[1776848943220,79.26,78062.92,0.0,0.9997,0.0,0.04445]
[1776848943437,79.26,78062.92,0.0,0.9997,0.0,0.04445]
[1776848945206,79.26,78064.1,0.0,0.9997,0.0,0.04439]
[1776848945300,79.26,78073.99,0.0,0.9997,0.0,0.04392]
[1776848946051,79.26,78085.49,0.0,0.99971,0.0,0.04338]
[1776848947058,79.26,78085.59,0.0,0.99971,0.0,0.04338]
[1776848949980,79.26,78087.24,0.0,0.99971,0.0,0.0433]
[1776848950192,79.26,78087.24,0.0,0.99971,0.0,0.0433]
[1776848955114,79.26,78083.99,0.0,0.9997,0.0,0.04345]
[1776848956605,79.26,78083.03,0.0,0.9997,0.0,0.0435]
[1776848956690,79.26,78083.03,0.0,0.9997,0.0,0.0435]
[1776848957128,79.26,78082.89,0.0,0.9997,0.0,0.0435]
[1776848959141,79.26,78073.54,0.0,0.9997,0.0,0.04394]
[1776848960149,79.26,78060.22,0.0,0.9997,0.0,0.04458]
[1776848961155,79.26,78060.23,0.0,0.9997,0.0,0.04457]
[1776848966192,79.26,78060.86,0.0,0.9997,0.0,0.04454]
[1776848968115,79.26,78060.61,0.0,0.9997,0.0,0.04456]
[1776848969197,79.26,78062.32,0.0,0.9997,0.0,0.04448]
[1776848971228,79.26,78061.06,0.0,0.9997,0.0,0.04433]
[1776848973847,79.26,78060.4,0.0,0.9997,0.0,0.04436]
[1776848973939,79.26,78060.4,0.0,0.9997,0.0,0.04436]
[1776848974250,79.26,78060.14,0.0,0.9997,0.0,0.04437]
[1776848976264,79.26,78070.57,0.0,0.9997,0.0,0.04388]
[1776848977274,79.26,78077.78,0.0,0.9997,0.0,0.04354]
[1776848979182,79.26,78077.16,0.0,0.9997,0.0,0.04357]
[1776848979436,79.26,78077.16,0.0,0.9997,0.0,0.04357]
[1776848979537,79.26,78075.14,0.0,0.9997,0.0,0.04367]
[1776848982309,79.26,78087.17,0.0,0.99971,0.0,0.0431]
[1776848983316,79.26,78091.21,0.0,0.99971,0.0,0.04292]
[1776848984659,79.26,78091.3,0.0,0.99971,0.0,0.04291]
[1776848984698,79.26,78091.3,0.0,0.99971,0.0,0.04291]
[1776848985310,79.26,78091.3,0.0,0.99971,0.0,0.04291]
[1776848985435,79.26,78091.3,0.0,0.99971,0.0,0.04291]
[1776848985536,79.26,78090.52,0.0,0.99971,0.0,0.04295]
[1776848987344,79.26,78088.12,0.0,0.99971,0.0,0.04306]
[1776848991372,79.26,78085.42,0.0,0.99971,0.0,0.04319]
[1776848993386,79.26,78087.51,0.0,0.99971,0.0,0.04309]
[1776848993776,79.26,78087.51,0.0,0.99971,0.0,0.04309]
[1776848993946,79.26,78087.51,0.0,0.99971,0.0,0.04309]
[1776848993954,79.26,78087.51,0.0,0.99971,0.0,0.04309]
[1776848994194,79.26,78087.51,0.0,0.99971,0.0,0.04309]
[1776848994393,79.26,78085.37,0.0,0.99971,0.0,0.04319]
[1776848995400,79.26,78083.39,0.0,0.99971,0.0,0.04328]
[1776848997416,79.26,78079.71,0.0,0.9997,0.0,0.04345]
[1776848998423,79.26,78077.16,0.0,0.9997,0.0,0.04357]
[1776848999233,79.26,78077.16,0.0,0.9997,0.0,0.04357]
[1776848999436,79.26,78077.16,0.0,0.9997,0.0,0.04357]
[1776848999526,79.26,78074.69,0.0,0.9997,0.0,0.04369]
[1776848999860,79.26,78074.69,0.0,0.9997,0.0,0.04369]
[1776848999939,79.26,78074.69,0.0,0.9997,0.0,0.04369]
[1776849004466,79.26,78077.88,0.0,0.9997,0.0,0.04354]
[1776849005537,79.26,78077.88,0.0,0.9997,0.0,0.04354]
[1776849005473,79.26,78083.19,0.0,0.99971,0.0,0.04329]
[1776849005690,79.26,78083.19,0.0,0.99971,0.0,0.04329]
[1776849005917,79.26,78083.19,0.0,0.99971,0.0,0.04329]
[1776849005945,79.26,78083.19,0.0,0.99971,0.0,0.04329]
[1776849006480,79.26,78086.58,0.0,0.99971,0.0,0.04313]
[1776849009501,79.26,78089.83,0.0,0.99971,0.0,0.04298]
[1776849010763,79.26,78090.38,0.0,0.99971,0.0,0.04296]
[1776849010862,79.26,78090.38,0.0,0.99971,0.0,0.04296]
[1776849010941,79.26,78090.38,0.0,0.99971,0.0,0.04296]
[1776849011516,79.26,78089.42,0.0,0.99971,0.0,0.043]
[1776849016550,79.26,78093.25,0.0,0.99971,0.0,0.04282]
[1776849017454,79.26,78093.25,0.0,0.99971,0.0,0.04282]
[1776849017557,79.26,78100.98,0.0,0.99971,0.0,0.04247]
[1776849017691,79.26,78100.98,0.0,0.99971,0.0,0.04247]
[1776849017718,79.26,78100.98,0.0,0.99971,0.0,0.04247]
[1776849017942,79.26,78100.98,0.0,0.99971,0.0,0.04247]
[1776849020578,79.26,78107.25,0.0,0.99971,0.0,0.04218]
[1776849022291,79.26,78105.49,0.0,0.99971,0.0,0.04226]
[1776849022439,79.26,78105.49,0.0,0.99971,0.0,0.04226]
[1776849022462,79.26,78105.49,0.0,0.99971,0.0,0.04226]
[1776849022592,79.26,78105.99,0.0,0.99971,0.0,0.04224]
[1776849022690,79.26,78105.99,0.0,0.99971,0.0,0.04224]
[1776849024606,79.26,78100.75,0.0,0.99971,0.0,0.04248]
[1776849025613,79.26,78096.94,0.0,0.99971,0.0,0.04265]
[1776849026084,79.26,78096.94,0.0,0.99971,0.0,0.04265]
[1776849026193,79.26,78096.94,0.0,0.99971,0.0,0.04265]
[1776849026319,79.26,78096.94,0.0,0.99971,0.0,0.04265]
[1776849026440,79.26,78096.94,0.0,0.99971,0.0,0.04265]
[1776849026620,79.26,78097.49,0.0,0.99971,0.0,0.04263]
[1776849031656,79.26,78094.74,0.0,0.99971,0.0,0.04256]
[1776849032663,79.26,78091.24,0.0,0.99971,0.0,0.04272]
[1776849034461,79.26,78091.24,0.0,0.99971,0.0,0.04272]
[1776849034639,79.26,78091.24,0.0,0.99971,0.0,0.04272]
[1776849034537,79.26,78086.61,0.0,0.99971,0.0,0.04293]
[1776849034696,79.26,78086.61,0.0,0.99971,0.0,0.04293]
[1776849034784,79.26,78083.74,0.0,0.99971,0.0,0.04306]
[1776849040186,79.26,78084.29,0.0,0.99971,0.0,0.04304]
[1776849040241,79.26,78084.29,0.0,0.99971,0.0,0.04304]
[1776849040438,79.26,78084.29,0.0,0.99971,0.0,0.04304]
[1776849040537,79.26,78085.07,0.0,0.99971,0.0,0.043]
[1776849045754,79.26,78083.17,0.0,0.99971,0.0,0.04309]
[1776849049782,79.26,78090.96,0.0,0.99971,0.0,0.04273]
[1776849051464,79.26,78090.96,0.0,0.99971,0.0,0.04273]
[1776849051633,79.26,78090.96,0.0,0.99971,0.0,0.04273]
[1776849051469,79.26,78095.28,0.0,0.99971,0.0,0.04253]
[1776849051691,79.26,78095.28,0.0,0.99971,0.0,0.04253]
[1776849055507,79.26,78095.26,0.0,0.99971,0.0,0.04253]
[1776849055518,79.26,78095.26,0.0,0.99971,0.0,0.04253]
[1776849055536,79.26,78094.87,0.0,0.99971,0.0,0.04255]
[1776849055691,79.26,78094.87,0.0,0.99971,0.0,0.04255]
[1776849057618,79.26,78085.52,0.0,0.99971,0.0,0.04298]
[1776849057769,79.26,78085.52,0.0,0.99971,0.0,0.04298]
[1776849057868,79.26,78085.52,0.0,0.99971,0.0,0.04298]
[1776849057944,79.26,78085.52,0.0,0.99971,0.0,0.04298]
[1776849057960,79.26,78082.24,0.0,0.99971,0.0,0.04313]
[1776849058845,79.26,78079.79,0.0,0.99971,0.0,0.04325]
[1776849064553,79.26,78079.04,0.0,0.99971,0.0,0.04328]
[1776849064605,79.26,78077.04,0.0,0.99971,0.0,0.04338]
[1776849064697,79.26,78077.04,0.0,0.99971,0.0,0.04338]
[1776849064772,79.26,78077.04,0.0,0.99971,0.0,0.04338]
[1776849064943,79.26,78077.04,0.0,0.99971,0.0,0.04338]
[1776849070682,79.26,78077.29,0.0,0.99971,0.0,0.04336]
[1776849070690,79.26,78077.29,0.0,0.99971,0.0,0.04336]
[1776849070796,79.26,78077.29,0.0,0.99971,0.0,0.04336]
[1776849070939,79.26,78077.29,0.0,0.99971,0.0,0.04336]
[1776849070959,79.26,78077.78,0.0,0.99971,0.0,0.04334]
[1776849075965,79.26,78076.31,0.0,0.9997,0.0,0.04341]
[1776849077480,79.26,78076.31,0.0,0.9997,0.0,0.04341]
[1776849077597,79.26,78076.31,0.0,0.9997,0.0,0.04341]
[1776849077628,79.26,78075.74,0.0,0.9997,0.0,0.04344]
[1776849077692,79.26,78075.74,0.0,0.9997,0.0,0.04344]
[1776849077979,79.26,78075.89,0.0,0.9997,0.0,0.04343]
[1776849083014,79.26,78076.1,0.0,0.9997,0.0,0.04342]
[1776849084523,79.26,78076.1,0.0,0.9997,0.0,0.04342]
[1776849084617,79.26,78075.43,0.0,0.9997,0.0,0.04345]
[1776849084696,79.26,78075.43,0.0,0.9997,0.0,0.04345]
[1776849084706,79.26,78075.43,0.0,0.9997,0.0,0.04345]
[1776849084944,79.26,78075.43,0.0,0.9997,0.0,0.04345]
[1776849085028,79.26,78075.24,0.0,0.9997,0.0,0.04346]
[1776849090063,79.26,78075.05,0.0,0.9997,0.0,0.04347]
[1776849091069,79.26,78075.12,0.0,0.99971,0.0,0.04326]
[1776849096217,79.26,78074.69,0.0,0.99971,0.0,0.04328]
[1776849096437,79.26,78074.69,0.0,0.99971,0.0,0.04328]
[1776849096577,79.26,78074.69,0.0,0.99971,0.0,0.04328]
[1776849096696,79.26,78074.69,0.0,0.99971,0.0,0.04328]
[1776849096678,79.26,78075.09,0.0,0.99971,0.0,0.04327]
[1776849098119,79.26,78073.38,0.0,0.99971,0.0,0.04335]
[1776849099126,79.26,78070.87,0.0,0.9997,0.0,0.04346]
[1776849100546,79.26,78070.87,0.0,0.9997,0.0,0.04346]
[1776849100693,79.26,78070.87,0.0,0.9997,0.0,0.04346]
[1776849100647,79.26,78056.98,0.0,0.9997,0.0,0.04412]
[1776849100838,79.26,78056.98,0.0,0.9997,0.0,0.04412]
[1776849100938,79.26,78056.98,0.0,0.9997,0.0,0.04412]
[1776849101140,79.26,78054.94,0.0,0.9997,0.0,0.04421]
[1776849103153,79.26,78056.97,0.0,0.9997,0.0,0.04412]
[1776849104161,79.26,78059.81,0.0,0.9997,0.0,0.04398]
[1776849105168,79.26,78063.07,0.0,0.9997,0.0,0.04383]
[1776849106216,79.26,78063.07,0.0,0.9997,0.0,0.04383]
[1776849106383,79.26,78063.07,0.0,0.9997,0.0,0.04383]
[1776849106445,79.26,78063.07,0.0,0.9997,0.0,0.04383]
[1776849106484,79.26,78064.41,0.0,0.9997,0.0,0.04377]
[1776849108253,79.26,78064.48,0.0,0.9997,0.0,0.04376]
[1776849108309,79.26,78064.48,0.0,0.9997,0.0,0.04376]
[1776849108438,79.26,78064.48,0.0,0.9997,0.0,0.04376]
[1776849108537,79.26,78067.89,0.0,0.9997,0.0,0.0436]
[1776849109196,79.26,78074.18,0.0,0.99971,0.0,0.04331]
[1776849110203,79.26,78077.27,0.0,0.99971,0.0,0.04316]
[1776849112217,79.26,78075.2,0.0,0.99971,0.0,0.04326]
[1776849112882,79.26,78075.2,0.0,0.99971,0.0,0.04326]
[1776849112937,79.26,78075.2,0.0,0.99971,0.0,0.04326]
[1776849113343,79.26,78075.2,0.0,0.99971,0.0,0.04326]
[1776849113438,79.26,78075.2,0.0,0.99971,0.0,0.04326]
[1776849113453,79.26,78070.53,0.0,0.9997,0.0,0.04348]
[1776849114231,79.26,78067.19,0.0,0.9997,0.0,0.04363]
[1776849117252,79.26,78064.61,0.0,0.9997,0.0,0.04376]
[1776849120494,79.26,78064.55,0.0,0.9997,0.0,0.04376]
[1776849120598,79.26,78064.55,0.0,0.9997,0.0,0.04376]
[1776849120691,79.26,78064.55,0.0,0.9997,0.0,0.04376]
[1776849120700,79.26,78063.71,0.0,0.9997,0.0,0.0438]
[1776849122287,79.26,78062.11,0.0,0.9997,0.0,0.04387]
[1776849127322,79.26,78061.28,0.0,0.9997,0.0,0.04391]
[1776849132357,79.26,78060.08,0.0,0.9997,0.0,0.04397]
[1776849133364,79.26,78061.7,0.0,0.9997,0.0,0.04389]
[1776849134076,79.26,78061.7,0.0,0.9997,0.0,0.04389]
[1776849134198,79.26,78061.7,0.0,0.9997,0.0,0.04389]
[1776849134356,79.26,78061.7,0.0,0.9997,0.0,0.04389]
[1776849134436,79.26,78061.7,0.0,0.9997,0.0,0.04389]
[1776849134457,79.26,78060.41,0.0,0.9997,0.0,0.04395]
[1776849137724,79.26,78059.38,0.0,0.9997,0.0,0.044]
[1776849137886,79.26,78058.23,0.0,0.9997,0.0,0.04406]
[1776849137940,79.26,78058.23,0.0,0.9997,0.0,0.04406]
[1776849138399,79.26,78054.13,0.0,0.9997,0.0,0.04425]
[1776849140413,79.26,78051.83,0.0,0.9997,0.0,0.04436]
[1776849141420,79.26,78047.99,0.0,0.9997,0.0,0.04454]
[1776849142473,79.26,78047.99,0.0,0.9997,0.0,0.04454]
[1776849142693,79.26,78047.99,0.0,0.9997,0.0,0.04454]
[1776849142716,79.26,78045.58,0.0,0.9997,0.0,0.04466]
[1776849142940,79.26,78045.58,0.0,0.9997,0.0,0.04466]
[1776849148469,79.26,78044.03,0.0,0.99969,0.0,0.04473]
[1776849150870,79.26,78043.6,0.0,0.99969,0.0,0.04475]
[1776849150937,79.26,78043.6,0.0,0.99969,0.0,0.04475]
[1776849151058,79.26,78043.6,0.0,0.99969,0.0,0.04475]
[1776849151191,79.26,78043.6,0.0,0.99969,0.0,0.04475]
[1776849151489,79.26,78041.48,0.0,0.9997,0.0,0.04465]
[1776849153504,79.26,78045.04,0.0,0.9997,0.0,0.04448]
[1776849154511,79.26,78053.68,0.0,0.9997,0.0,0.04407]
[1776849155307,79.26,78053.68,0.0,0.9997,0.0,0.04407]
[1776849155441,79.26,78053.68,0.0,0.9997,0.0,0.04407]
[1776849155628,79.26,78053.68,0.0,0.9997,0.0,0.04407]
[1776849155691,79.26,78053.68,0.0,0.9997,0.0,0.04407]
[1776849155729,79.26,78058.67,0.0,0.9997,0.0,0.04383]
[1776849159046,79.26,78057.77,0.0,0.9997,0.0,0.04388]
[1776849159186,79.26,78057.77,0.0,0.9997,0.0,0.04388]
[1776849159188,79.26,78057.77,0.0,0.9997,0.0,0.04388]
[1776849159437,79.26,78057.77,0.0,0.9997,0.0,0.04388]
[1776849159546,79.26,78052.27,0.0,0.9997,0.0,0.04414]
[1776849160553,79.26,78049.55,0.0,0.9997,0.0,0.04427]
[1776849165588,79.26,78050.31,0.0,0.9997,0.0,0.04423]
[1776849170624,79.26,78050.1,0.0,0.9997,0.0,0.04424]
[1776849171419,79.26,78050.1,0.0,0.9997,0.0,0.04424]
[1776849171436,79.26,78050.1,0.0,0.9997,0.0,0.04424]
[1776849171631,79.26,78049.41,0.0,0.9997,0.0,0.04427]
[1776849171819,79.26,78049.41,0.0,0.9997,0.0,0.04427]
[1776849171950,79.26,78049.41,0.0,0.9997,0.0,0.04427]
[1776849174652,79.26,78047.58,0.0,0.9997,0.0,0.04436]
[1776849177249,79.26,78047.4,0.0,0.9997,0.0,0.04437]
[1776849177440,79.26,78047.4,0.0,0.9997,0.0,0.04437]
[1776849178089,79.26,78047.95,0.0,0.9997,0.0,0.04434]
[1776849178204,79.26,78047.95,0.0,0.9997,0.0,0.04434]
[1776849178680,79.26,78046.92,0.0,0.9997,0.0,0.04439]
[1776849183716,79.26,78046.46,0.0,0.9997,0.0,0.04441]
[1776849186567,79.26,78046.84,0.0,0.9997,0.0,0.04439]
[1776849186692,79.26,78046.84,0.0,0.9997,0.0,0.04439]
[1776849192778,79.26,78046.44,0.0,0.9997,0.0,0.04441]
[1776849195800,79.26,78049.04,0.0,0.9997,0.0,0.04429]
[1776849196741,79.26,78049.04,0.0,0.9997,0.0,0.04429]
[1776849196763,79.26,78049.04,0.0,0.9997,0.0,0.04429]
[1776849196938,79.26,78049.04,0.0,0.9997,0.0,0.04429]
[1776849197348,79.26,78049.04,0.0,0.9997,0.0,0.04429]
[1776849197439,79.26,78049.04,0.0,0.9997,0.0,0.04429]
[1776849197507,79.26,78050.31,0.0,0.9997,0.0,0.04423]
[1776849197813,79.26,78054.95,0.0,0.9997,0.0,0.04401]
[1776849199180,79.26,78060.68,0.0,0.9997,0.0,0.04374]
[1776849200252,79.26,78060.68,0.0,0.9997,0.0,0.04374]
[1776849200441,79.26,78060.68,0.0,0.9997,0.0,0.04374]
[1776849200835,79.26,78062.64,0.0,0.9997,0.0,0.04365]
[1776849201842,79.26,78064.25,0.0,0.9997,0.0,0.04357]
[1776849206876,79.26,78064.79,0.0,0.9997,0.0,0.04355]
[1776849211912,79.26,78064.5,0.0,0.9997,0.0,0.04336]
[1776849216135,79.26,78064.99,0.0,0.99971,0.0,0.04334]
[1776849216201,79.26,78064.99,0.0,0.99971,0.0,0.04334]
[1776849219195,79.26,78065.46,0.0,0.99971,0.0,0.04331]
[1776849219294,79.26,78065.54,0.0,0.99971,0.0,0.04331]
[1776849221198,79.26,78065.54,0.0,0.99971,0.0,0.04331]
[1776849221299,79.26,78065.5,0.0,0.99971,0.0,0.04331]
[1776849227018,79.26,78067.58,0.0,0.99971,0.0,0.04321]
[1776849228930,79.26,78068.7,0.0,0.99971,0.0,0.04316]
[1776849228942,79.26,78068.7,0.0,0.99971,0.0,0.04316]
[1776849234067,79.26,78067.87,0.0,0.99971,0.0,0.0432]
[1776849235372,79.26,78067.87,0.0,0.99971,0.0,0.0432]
[1776849235437,79.26,78067.87,0.0,0.99971,0.0,0.0432]
[1776849236132,79.26,78068.53,0.0,0.99971,0.0,0.04317]
[1776849236200,79.26,78068.53,0.0,0.99971,0.0,0.04317]
[1776849236234,79.26,78068.59,0.0,0.99971,0.0,0.04317]
[1776849242123,79.26,78067.97,0.0,0.99971,0.0,0.0432]
[1776849247158,79.26,78066.74,0.0,0.99971,0.0,0.04325]
[1776849248586,79.26,78066.74,0.0,0.99971,0.0,0.04325]
[1776849248689,79.26,78066.74,0.0,0.99971,0.0,0.04325]
[1776849253554,79.26,78066.02,0.0,0.99971,0.0,0.04329]
[1776849253691,79.26,78066.02,0.0,0.99971,0.0,0.04329]
[1776849254594,79.26,78065.53,0.0,0.99971,0.0,0.04331]
[1776849254691,79.26,78065.53,0.0,0.99971,0.0,0.04331]
[1776849254790,79.26,78059.85,0.0,0.9997,0.0,0.04358]
[1776849255213,79.26,78053.81,0.0,0.9997,0.0,0.04386]
[1776849256221,79.26,78051.79,0.0,0.9997,0.0,0.04395]
[1776849259241,79.26,78049.59,0.0,0.9997,0.0,0.04406]
[1776849262119,79.26,78047.91,0.0,0.9997,0.0,0.04414]
[1776849262212,79.26,78047.91,0.0,0.9997,0.0,0.04414]
[1776849268305,79.26,78047.94,0.0,0.9997,0.0,0.04414]
[1776849270236,79.26,78047.84,0.0,0.9997,0.0,0.04414]
[1776849270438,79.26,78047.84,0.0,0.9997,0.0,0.04414]
[1776849270510,79.26,78052.1,0.0,0.9997,0.0,0.04394]
[1776849271135,79.26,78052.1,0.0,0.9997,0.0,0.04394]
[1776849271190,79.26,78052.1,0.0,0.9997,0.0,0.04394]
[1776849271326,79.26,78053.37,0.0,0.9997,0.0,0.04368]
[1776849273340,79.26,78057.6,0.0,0.9997,0.0,0.04348]
[1776849275027,79.26,78059.02,0.0,0.9997,0.0,0.04341]
[1776849275197,79.26,78059.02,0.0,0.9997,0.0,0.04341]
[1776849278911,79.26,78057.47,0.0,0.9997,0.0,0.04349]
[1776849278942,79.26,78057.47,0.0,0.9997,0.0,0.04349]
[1776849279382,79.26,78056.03,0.0,0.9997,0.0,0.04355]
[1776849282377,79.26,78057.86,0.0,0.9997,0.0,0.04347]
[1776849282440,79.26,78057.86,0.0,0.9997,0.0,0.04347]
[1776849285424,79.26,78062.13,0.0,0.99971,0.0,0.04327]
[1776849288388,79.26,78062.21,0.0,0.99971,0.0,0.04326]
[1776849288448,79.26,78062.21,0.0,0.99971,0.0,0.04326]
[1776849288803,79.26,78062.21,0.0,0.99971,0.0,0.04326]
[1776849288897,79.26,78064.6,0.0,0.99971,0.0,0.04315]
[1776849288939,79.26,78064.6,0.0,0.99971,0.0,0.04315]
[1776849293576,79.26,78064.72,0.0,0.99971,0.0,0.04315]
[1776849293690,79.26,78064.72,0.0,0.99971,0.0,0.04315]
[1776849293791,79.26,78057.61,0.0,0.9997,0.0,0.04348]
[1776849294487,79.26,78054.58,0.0,0.9997,0.0,0.04362]
[1776849295494,79.26,78051.73,0.0,0.9997,0.0,0.04375]
[1776849297953,79.26,78051.89,0.0,0.9997,0.0,0.04375]
[1776849298202,79.26,78051.89,0.0,0.9997,0.0,0.04375]
[1776849298367,79.26,78051.89,0.0,0.9997,0.0,0.04375]
[1776849298441,79.26,78051.89,0.0,0.9997,0.0,0.04375]
[1776849298515,79.26,78054.21,0.0,0.9997,0.0,0.04364]
[1776849299521,79.26,78056.54,0.0,0.9997,0.0,0.04353]
[1776849304556,79.26,78055.02,0.0,0.9997,0.0,0.0436]
[1776849309591,79.26,78052.71,0.0,0.9997,0.0,0.04371]
[1776849311606,79.26,78056.02,0.0,0.9997,0.0,0.04355]
[1776849313620,79.26,78058.0,0.0,0.9997,0.0,0.04346]
[1776849314627,79.26,78062.57,0.0,0.99971,0.0,0.04325]
[1776849315634,79.26,78056.71,0.0,0.9997,0.0,0.04352]
[1776849316641,79.26,78051.87,0.0,0.9997,0.0,0.04375]
[1776849321677,79.26,78046.94,0.0,0.9997,0.0,0.04398]
[1776849322684,79.26,78043.36,0.0,0.9997,0.0,0.04415]
[1776849329734,79.26,78044.48,0.0,0.9997,0.0,0.0441]
[1776849331748,79.26,78044.27,0.0,0.9997,0.0,0.0439]
[1776849336782,79.26,78043.43,0.0,0.9997,0.0,0.04394]
[1776849341817,79.26,78043.35,0.0,0.9997,0.0,0.04395]
[1776849346853,79.26,78044.0,0.0,0.9997,0.0,0.04392]
[1776849348867,79.26,78048.27,0.0,0.9997,0.0,0.04371]
[1776849349874,79.26,78052.65,0.0,0.9997,0.0,0.04351]
[1776849350881,79.26,78054.91,0.0,0.9997,0.0,0.0434]
[1776849352895,79.26,78063.05,0.0,0.99971,0.0,0.04302]
[1776849353902,79.26,78066.07,0.0,0.99971,0.0,0.04288]
[1776849354909,79.26,78063.69,0.0,0.99971,0.0,0.04299]
[1776849356923,79.26,78061.35,0.0,0.99971,0.0,0.0431]
[1776849358937,79.26,78058.55,0.0,0.99971,0.0,0.04323]
[1776849360951,79.26,78055.37,0.0,0.9997,0.0,0.04338]
[1776849361958,79.26,78052.93,0.0,0.9997,0.0,0.0435]
[1776849362965,79.26,78045.06,0.0,0.9997,0.0,0.04387]
[1776849364979,79.26,78042.82,0.0,0.9997,0.0,0.04397]
[1776849370013,79.26,78042.12,0.0,0.9997,0.0,0.04401]
[1776849372027,79.26,78046.88,0.0,0.9997,0.0,0.04378]
[1776849377063,79.26,78046.42,0.0,0.9997,0.0,0.0438]
[1776849382098,79.26,78047.35,0.0,0.9997,0.0,0.04376]
[1776849388140,79.26,78046.9,0.0,0.9997,0.0,0.04378]
[1776849391161,79.26,78047.67,0.0,0.9997,0.0,0.04354]
[1776849396196,79.26,78045.98,0.0,0.9997,0.0,0.04362]
[1776849399217,79.26,78042.74,0.0,0.9997,0.0,0.04377]
[1776849402237,79.26,78045.13,0.0,0.9997,0.0,0.04366]
[1776849403245,79.26,78048.38,0.0,0.9997,0.0,0.04351]
[1776849405259,79.26,78057.37,0.0,0.99971,0.0,0.04309]
[1776849406266,79.26,78062.33,0.0,0.99971,0.0,0.04286]
[1776849409287,79.26,78059.8,0.0,0.99971,0.0,0.04298]
[1776849412308,79.26,78062.31,0.0,0.99971,0.0,0.04286]
[1776849417343,79.26,78062.28,0.0,0.99971,0.0,0.04286]
[1776849420359,79.26,78060.88,0.0,0.99971,0.0,0.04293]
[1776849420436,79.26,78060.88,0.0,0.99971,0.0,0.04293]
[1776849421371,79.26,78053.2,0.0,0.9997,0.0,0.04328]
[1776849422378,79.26,78049.28,0.0,0.9997,0.0,0.04347]
[1776849423798,79.26,78049.28,0.0,0.9997,0.0,0.04347]
[1776849423899,79.26,78045.8,0.0,0.9997,0.0,0.04363]
[1776849424710,79.26,78045.8,0.0,0.9997,0.0,0.04363]
[1776849424936,79.26,78045.8,0.0,0.9997,0.0,0.04363]
[1776849425014,79.26,78045.43,0.0,0.9997,0.0,0.04365]
[1776849425201,79.26,78045.43,0.0,0.9997,0.0,0.04365]
[1776849430433,79.26,78045.44,0.0,0.9997,0.0,0.04365]
[1776849435411,79.26,78046.3,0.0,0.9997,0.0,0.0436]
[1776849435437,79.26,78046.3,0.0,0.9997,0.0,0.0436]
[1776849435469,79.26,78045.6,0.0,0.9997,0.0,0.04364]
[1776849440503,79.26,78044.64,0.0,0.9997,0.0,0.04368]
[1776849442518,79.26,78040.51,0.0,0.9997,0.0,0.04388]
[1776849443526,79.26,78032.53,0.0,0.9997,0.0,0.04426]
[1776849444533,79.26,78028.03,0.0,0.9997,0.0,0.04447]
[1776849447554,79.26,78024.93,0.0,0.9997,0.0,0.04462]
[1776849450575,79.26,78021.88,0.0,0.99969,0.0,0.04477]
[1776849451582,79.26,78021.31,0.0,0.9997,0.0,0.04459]
[1776849452589,79.26,78019.12,0.0,0.99969,0.0,0.04469]
[1776849455447,79.26,78019.16,0.0,0.99969,0.0,0.04469]
[1776849457203,79.26,78018.41,0.0,0.99969,0.0,0.04473]
[1776849457630,79.26,78020.89,0.0,0.9997,0.0,0.04461]
[1776849461598,79.26,78021.42,0.0,0.9997,0.0,0.04458]
[1776849461677,79.26,78021.42,0.0,0.9997,0.0,0.04458]
[1776849461696,79.26,78021.42,0.0,0.9997,0.0,0.04458]
[1776849461779,79.26,78022.12,0.0,0.9997,0.0,0.04455]
[1776849463672,79.26,78019.68,0.0,0.99969,0.0,0.04467]
[1776849465130,79.26,78020.45,0.0,0.99969,0.0,0.04463]
[1776849465193,79.26,78020.45,0.0,0.99969,0.0,0.04463]
[1776849465436,79.26,78020.45,0.0,0.99969,0.0,0.04463]
[1776849465687,79.26,78019.74,0.0,0.99969,0.0,0.04466]
[1776849470724,79.26,78019.65,0.0,0.99969,0.0,0.04467]
[1776849475759,79.26,78021.64,0.0,0.9997,0.0,0.04457]
[1776849476120,79.26,78021.64,0.0,0.9997,0.0,0.04457]
[1776849476193,79.26,78021.64,0.0,0.9997,0.0,0.04457]
[1776849476928,79.26,78021.64,0.0,0.9997,0.0,0.04457]
[1776849476938,79.26,78021.64,0.0,0.9997,0.0,0.04457]
[1776849476978,79.26,78022.2,0.0,0.9997,0.0,0.04454]
[1776849482807,79.26,78021.4,0.0,0.9997,0.0,0.04458]
[1776849483815,79.26,78013.74,0.0,0.99969,0.0,0.04495]
[1776849484822,79.26,78008.36,0.0,0.99969,0.0,0.04521]
[1776849485829,79.26,78002.52,0.0,0.99969,0.0,0.0455]
[1776849486743,79.26,78002.52,0.0,0.99969,0.0,0.0455]
[1776849486856,79.26,78002.52,0.0,0.99969,0.0,0.0455]
[1776849486943,79.26,78002.52,0.0,0.99969,0.0,0.0455]
[1776849486954,79.26,78002.49,0.0,0.99969,0.0,0.0455]
[1776849491871,79.26,77999.85,0.0,0.99969,0.0,0.04563]
[1776849492891,79.26,77999.85,0.0,0.99969,0.0,0.04563]
[1776849492940,79.26,77999.85,0.0,0.99969,0.0,0.04563]
[1776849493040,79.26,77998.11,0.0,0.99969,0.0,0.04571]
[1776849493773,79.26,77998.11,0.0,0.99969,0.0,0.04571]
[1776849493939,79.26,77998.11,0.0,0.99969,0.0,0.04571]
[1776849499928,79.26,77990.79,0.0,0.99968,0.0,0.04607]
[1776849501304,79.26,77990.29,0.0,0.99968,0.0,0.0461]
[1776849501444,79.26,77990.29,0.0,0.99968,0.0,0.0461]
[1776849501541,79.26,77990.29,0.0,0.99968,0.0,0.0461]
[1776849501694,79.26,77990.29,0.0,0.99968,0.0,0.0461]
[1776849501941,79.26,77989.25,0.0,0.99968,0.0,0.04615]
[1776849506977,79.26,77986.38,0.0,0.99968,0.0,0.04629]
[1776849508990,79.26,77984.29,0.0,0.99968,0.0,0.0464]
[1776849511080,79.26,77985.53,0.0,0.99968,0.0,0.04633]
[1776849511005,79.26,77985.79,0.0,0.99968,0.0,0.04611]
[1776849511189,79.26,77985.79,0.0,0.99968,0.0,0.04611]
[1776849511347,79.26,77985.79,0.0,0.99968,0.0,0.04611]
[1776849511437,79.26,77985.79,0.0,0.99968,0.0,0.04611]
[1776849512012,79.26,77984.73,0.0,0.99968,0.0,0.04616]
[1776849513636,79.26,77985.6,0.0,0.99968,0.0,0.04612]
[1776849513693,79.26,77985.6,0.0,0.99968,0.0,0.04612]
[1776849514026,79.26,77984.95,0.0,0.99968,0.0,0.04615]
[1776849519063,79.26,77983.88,0.0,0.99968,0.0,0.0462]
[1776849523091,79.26,77980.93,0.0,0.99968,0.0,0.04635]
[1776849524098,79.26,77976.39,0.0,0.99968,0.0,0.04658]
[1776849525105,79.26,77974.36,0.0,0.99968,0.0,0.04668]
[1776849527647,79.26,77974.96,0.0,0.99968,0.0,0.04665]
[1776849527700,79.26,77974.96,0.0,0.99968,0.0,0.04665]
[1776849532157,79.26,77971.68,0.0,0.99968,0.0,0.04681]
[1776849534171,79.26,77976.04,0.0,0.99968,0.0,0.04659]
[1776849535747,79.26,77976.04,0.0,0.99968,0.0,0.04659]
[1776849535877,79.26,77976.04,0.0,0.99968,0.0,0.04659]
[1776849535939,79.26,77976.04,0.0,0.99968,0.0,0.04659]
[1776849536038,79.26,77981.59,0.0,0.99968,0.0,0.04632]
[1776849536185,79.26,77983.62,0.0,0.99968,0.0,0.04622]
[1776849538110,79.26,77983.62,0.0,0.99968,0.0,0.04622]
[1776849538117,79.26,77983.62,0.0,0.99968,0.0,0.04622]
[1776849538144,79.26,77981.03,0.0,0.99968,0.0,0.04634]
[1776849538196,79.26,77981.03,0.0,0.99968,0.0,0.04634]
[1776849542228,79.26,77986.28,0.0,0.99968,0.0,0.04608]
[1776849543324,79.26,77986.28,0.0,0.99968,0.0,0.04608]
[1776849543444,79.26,77986.28,0.0,0.99968,0.0,0.04608]
[1776849543452,79.26,77986.28,0.0,0.99968,0.0,0.04608]
[1776849543699,79.26,77986.28,0.0,0.99968,0.0,0.04608]
[1776849543800,79.26,77983.81,0.0,0.99968,0.0,0.04621]
[1776849547101,79.26,77984.92,0.0,0.99968,0.0,0.04615]
[1776849546255,79.26,77983.1,0.0,0.99968,0.0,0.04624]
[1776849547190,79.26,77983.1,0.0,0.99968,0.0,0.04624]
[1776849547262,79.26,77982.55,0.0,0.99968,0.0,0.04627]
[1776849552297,79.26,77983.01,0.0,0.99968,0.0,0.04625]
[1776849553619,79.26,77983.01,0.0,0.99968,0.0,0.04625]
[1776849553695,79.26,77983.01,0.0,0.99968,0.0,0.04625]
[1776849553833,79.26,77983.01,0.0,0.99968,0.0,0.04625]
[1776849553943,79.26,77983.01,0.0,0.99968,0.0,0.04625]
[1776849554043,79.26,77979.08,0.0,0.99968,0.0,0.04644]
[1776849554311,79.26,77977.26,0.0,0.99968,0.0,0.04653]
[1776849557332,79.26,77979.29,0.0,0.99968,0.0,0.04643]
[1776849558376,79.26,77979.29,0.0,0.99968,0.0,0.04643]
[1776849558439,79.26,77979.29,0.0,0.99968,0.0,0.04643]
[1776849558533,79.26,77979.29,0.0,0.99968,0.0,0.04643]
[1776849558691,79.26,77979.29,0.0,0.99968,0.0,0.04643]
[1776849558715,79.26,77981.56,0.0,0.99968,0.0,0.04632]
[1776849559346,79.26,77985.89,0.0,0.99968,0.0,0.0461]
[1776849560353,79.26,77983.99,0.0,0.99968,0.0,0.0462]
[1776849564482,79.26,77985.27,0.0,0.99968,0.0,0.04613]
[1776849566588,79.26,77985.83,0.0,0.99968,0.0,0.04611]
[1776849566692,79.26,77985.83,0.0,0.99968,0.0,0.04611]
[1776849566793,79.26,77986.3,0.0,0.99968,0.0,0.04608]
[1776849572440,79.26,77992.75,0.0,0.99969,0.0,0.04555]
[1776849573446,79.26,77995.48,0.0,0.99969,0.0,0.04542]
[1776849575032,79.26,77995.48,0.0,0.99969,0.0,0.04542]
[1776849575205,79.26,77994.89,0.0,0.99969,0.0,0.04545]
[1776849580201,79.26,77996.54,0.0,0.99969,0.0,0.04537]
[1776849580437,79.26,77996.54,0.0,0.99969,0.0,0.04537]
[1776849584282,79.26,77995.5,0.0,0.99969,0.0,0.04542]
[1776849584448,79.26,77995.5,0.0,0.99969,0.0,0.04542]
[1776849584524,79.26,77996.01,0.0,0.99969,0.0,0.04539]
[1776849586341,79.26,77996.57,0.0,0.99969,0.0,0.04537]
[1776849586440,79.26,77996.57,0.0,0.99969,0.0,0.04537]
[1776849592437,79.26,77997.07,0.0,0.99969,0.0,0.04534]
[1776849592695,79.26,77997.07,0.0,0.99969,0.0,0.04534]
[1776849592790,79.26,77997.07,0.0,0.99969,0.0,0.04534]
[1776849592942,79.26,77997.07,0.0,0.99969,0.0,0.04534]
[1776849592947,79.26,77996.2,0.0,0.99969,0.0,0.04539]
[1776849600636,79.26,77999.5,0.0,0.99969,0.0,0.04522]
[1776849601642,79.26,78005.28,0.0,0.99969,0.0,0.04494]
[1776849602681,79.26,78005.28,0.0,0.99969,0.0,0.04494]
[1776849602696,79.26,78005.28,0.0,0.99969,0.0,0.04494]
[1776849602737,79.26,78005.75,0.0,0.99969,0.0,0.04492]
[1776849603290,79.26,78005.75,0.0,0.99969,0.0,0.04492]
[1776849603437,79.26,78005.75,0.0,0.99969,0.0,0.04492]
[1776849603657,79.26,78002.52,0.0,0.99969,0.0,0.04508]
[1776849605209,79.26,78002.52,0.0,0.99969,0.0,0.04508]
[1776849605671,79.26,78002.81,0.0,0.99969,0.0,0.04506]
[1776849607138,79.26,78002.81,0.0,0.99969,0.0,0.04506]
[1776849607199,79.26,78002.81,0.0,0.99969,0.0,0.04506]
[1776849613159,79.26,78002.51,0.0,0.99969,0.0,0.04508]
[1776849613200,79.26,78002.51,0.0,0.99969,0.0,0.04508]
[1776849612723,79.26,78004.79,0.0,0.99969,0.0,0.04497]
[1776849613443,79.26,78004.79,0.0,0.99969,0.0,0.04497]
[1776849613692,79.26,78004.79,0.0,0.99969,0.0,0.04497]
[1776849613730,79.26,78006.92,0.0,0.99969,0.0,0.04487]
[1776849618056,79.26,78005.92,0.0,0.99969,0.0,0.04491]
[1776849618195,79.26,78005.92,0.0,0.99969,0.0,0.04491]
[1776849618157,79.26,78005.49,0.0,0.99969,0.0,0.04493]
[1776849618766,79.26,78006.04,0.0,0.99969,0.0,0.04491]
[1776849623801,79.26,78005.44,0.0,0.99969,0.0,0.04494]
[1776849625814,79.26,78001.66,0.0,0.99969,0.0,0.04512]
[1776849626338,79.26,78001.66,0.0,0.99969,0.0,0.04512]
[1776849626444,79.26,78001.66,0.0,0.99969,0.0,0.04512]
[1776849626822,79.26,77999.27,0.0,0.99969,0.0,0.04524]
[1776849627829,79.26,77996.91,0.0,0.99969,0.0,0.04535]
[1776849630850,79.26,77995.07,0.0,0.99969,0.0,0.04544]
[1776849631396,79.26,77995.07,0.0,0.99969,0.0,0.04544]
[1776849631440,79.26,77995.07,0.0,0.99969,0.0,0.04544]
[1776849631513,79.26,77995.07,0.0,0.99969,0.0,0.04544]
[1776849631689,79.26,77995.07,0.0,0.99969,0.0,0.04544]
[1776849631857,79.26,77995.76,0.0,0.99969,0.0,0.0452]
[1776849636892,79.26,77995.18,0.0,0.99969,0.0,0.04523]
[1776849640871,79.26,77995.27,0.0,0.99969,0.0,0.04522]
[1776849640936,79.26,77995.27,0.0,0.99969,0.0,0.04522]
[1776849641249,79.26,77995.27,0.0,0.99969,0.0,0.04522]
[1776849641278,79.26,77996.23,0.0,0.99969,0.0,0.04517]
[1776849641442,79.26,77996.23,0.0,0.99969,0.0,0.04517]
[1776849642940,79.26,77999.49,0.0,0.99969,0.0,0.04502]
[1776849643945,79.26,78006.82,0.0,0.99969,0.0,0.04466]
[1776849644727,79.26,78006.82,0.0,0.99969,0.0,0.04466]
[1776849644939,79.26,78006.82,0.0,0.99969,0.0,0.04466]
[1776849645171,79.26,78006.82,0.0,0.99969,0.0,0.04466]
[1776849645190,79.26,78006.82,0.0,0.99969,0.0,0.04466]
[1776849645236,79.26,78009.78,0.0,0.9997,0.0,0.04452]
[1776849649986,79.26,78017.19,0.0,0.9997,0.0,0.04417]
[1776849650994,79.26,78019.52,0.0,0.9997,0.0,0.04406]
[1776849652901,79.26,78020.96,0.0,0.9997,0.0,0.04399]
[1776849652942,79.26,78020.96,0.0,0.9997,0.0,0.04399]
[1776849653008,79.26,78022.25,0.0,0.9997,0.0,0.04393]
[1776849653378,79.26,78022.25,0.0,0.9997,0.0,0.04393]
[1776849653442,79.26,78022.25,0.0,0.9997,0.0,0.04393]
[1776849658445,79.26,78022.7,0.0,0.9997,0.0,0.0439]
[1776849658611,79.26,78022.7,0.0,0.9997,0.0,0.0439]
[1776849661040,79.26,78023.19,0.0,0.9997,0.0,0.04388]
[1776849661192,79.26,78023.19,0.0,0.9997,0.0,0.04388]
[1776849661290,79.26,78025.28,0.0,0.9997,0.0,0.04378]
[1776849662072,79.26,78023.89,0.0,0.9997,0.0,0.04385]
[1776849662330,79.26,78023.89,0.0,0.9997,0.0,0.04385]
[1776849662442,79.26,78023.89,0.0,0.9997,0.0,0.04385]
[1776849664087,79.26,78027.99,0.0,0.9997,0.0,0.04366]
[1776849665093,79.26,78030.63,0.0,0.9997,0.0,0.04353]
[1776849666879,79.26,78029.28,0.0,0.9997,0.0,0.04359]
[1776849666942,79.26,78029.28,0.0,0.9997,0.0,0.04359]
[1776849667107,79.26,78023.34,0.0,0.9997,0.0,0.04387]
[1776849667451,79.26,78023.34,0.0,0.9997,0.0,0.04387]
[1776849668114,79.26,78018.7,0.0,0.9997,0.0,0.04409]
[1776849671907,79.26,78019.38,0.0,0.9997,0.0,0.04406]
[1776849671937,79.26,78019.38,0.0,0.9997,0.0,0.04406]
[1776849672142,79.26,78017.25,0.0,0.9997,0.0,0.04416]
[1776849672363,79.26,78017.25,0.0,0.9997,0.0,0.04416]
[1776849672439,79.26,78017.25,0.0,0.9997,0.0,0.04416]
[1776849673149,79.26,78019.48,0.0,0.9997,0.0,0.04406]
[1776849676341,79.26,78018.4,0.0,0.9997,0.0,0.04411]
[1776849676439,79.26,78018.4,0.0,0.9997,0.0,0.04411]
[1776849677135,79.26,78018.4,0.0,0.9997,0.0,0.04411]
[1776849677196,79.26,78018.4,0.0,0.9997,0.0,0.04411]
[1776849677247,79.26,78020.01,0.0,0.9997,0.0,0.04403]
[1776849680403,79.26,78020.67,0.0,0.9997,0.0,0.044]
[1776849680674,79.26,78020.67,0.0,0.9997,0.0,0.044]
[1776849680698,79.26,78020.67,0.0,0.9997,0.0,0.044]
[1776849681205,79.26,78023.9,0.0,0.9997,0.0,0.04385]
[1776849686240,79.26,78023.69,0.0,0.9997,0.0,0.04386]
[1776849687247,79.26,78024.9,0.0,0.9997,0.0,0.0438]
[1776849687373,79.26,78024.9,0.0,0.9997,0.0,0.0438]
[1776849687441,79.26,78024.9,0.0,0.9997,0.0,0.0438]
[1776849689261,79.26,78028.78,0.0,0.9997,0.0,0.04362]
[1776849690268,79.26,78030.5,0.0,0.9997,0.0,0.04354]
[1776849691275,79.26,78024.93,0.0,0.9997,0.0,0.0436]
[1776849691617,79.26,78024.93,0.0,0.9997,0.0,0.0436]
[1776849691691,79.26,78024.93,0.0,0.9997,0.0,0.0436]
[1776849692282,79.26,78020.2,0.0,0.9997,0.0,0.04382]
[1776849694296,79.26,78018.57,0.0,0.9997,0.0,0.0439]
[1776849699331,79.26,78018.87,0.0,0.9997,0.0,0.04388]
[1776849704366,79.26,78019.33,0.0,0.9997,0.0,0.04386]
[1776849709400,79.26,78019.36,0.0,0.9997,0.0,0.04386]
[1776849710545,79.26,78019.36,0.0,0.9997,0.0,0.04386]
[1776849710698,79.26,78019.36,0.0,0.9997,0.0,0.04386]
[1776849716450,79.26,78021.79,0.0,0.9997,0.0,0.04374]
[1776849717960,79.26,78021.79,0.0,0.9997,0.0,0.04374]
[1776849718198,79.26,78021.79,0.0,0.9997,0.0,0.04374]
[1776849718225,79.26,78023.81,0.0,0.9997,0.0,0.04365]
[1776849718464,79.26,78022.5,0.0,0.9997,0.0,0.04371]
[1776849719470,79.26,78021.17,0.0,0.9997,0.0,0.04377]
[1776849723197,79.26,78021.46,0.0,0.9997,0.0,0.04376]
[1776849723441,79.26,78021.91,0.0,0.9997,0.0,0.04374]
[1776849723499,79.26,78024.8,0.0,0.9997,0.0,0.0436]
[1776849724506,79.26,78031.08,0.0,0.9997,0.0,0.04331]
[1776849726520,79.26,78032.34,0.0,0.9997,0.0,0.04325]
[1776849727527,79.26,78033.83,0.0,0.99971,0.0,0.04318]
[1776849729210,79.26,78033.83,0.0,0.99971,0.0,0.04318]
[1776849729215,79.26,78036.46,0.0,0.99971,0.0,0.04306]
[1776849729436,79.26,78036.46,0.0,0.99971,0.0,0.04306]
[1776849729541,79.26,78039.07,0.0,0.99971,0.0,0.04294]
[1776849734576,79.26,78039.57,0.0,0.99971,0.0,0.04291]
[1776849736824,79.26,78039.34,0.0,0.99971,0.0,0.04292]
[1776849736938,79.26,78039.34,0.0,0.99971,0.0,0.04292]
[1776849742625,79.26,78040.06,0.0,0.99971,0.0,0.04289]
[1776849742699,79.26,78040.06,0.0,0.99971,0.0,0.04289]
[1776849746659,79.26,78042.89,0.0,0.99971,0.0,0.04276]
[1776849748134,79.26,78042.89,0.0,0.99971,0.0,0.04276]
[1776849748188,79.26,78042.89,0.0,0.99971,0.0,0.04276]
[1776849751917,79.26,78041.77,0.0,0.99971,0.0,0.04281]
[1776849751939,79.26,78041.77,0.0,0.99971,0.0,0.04281]
[1776849751971,79.26,78040.17,0.0,0.99971,0.0,0.04268]
[1776849752702,79.26,78038.7,0.0,0.99971,0.0,0.04275]
[1776849754716,79.26,78037.46,0.0,0.99971,0.0,0.04281]
[1776849755695,79.26,78037.46,0.0,0.99971,0.0,0.04281]
[1776849755939,79.26,78037.46,0.0,0.99971,0.0,0.04281]
[1776849756040,79.26,78031.64,0.0,0.99971,0.0,0.04308]
[1776849756730,79.26,78028.62,0.0,0.9997,0.0,0.04322]
[1776849757737,79.26,78026.59,0.0,0.9997,0.0,0.04332]
[1776849761765,79.26,78025.23,0.0,0.9997,0.0,0.04338]
[1776849763779,79.26,78026.6,0.0,0.9997,0.0,0.04332]
[1776849766800,79.26,78024.01,0.0,0.9997,0.0,0.04344]
[1776849767807,79.26,78021.52,0.0,0.9997,0.0,0.04355]
[1776849768814,79.26,78020.19,0.0,0.9997,0.0,0.04362]
[1776849769820,79.26,78013.95,0.0,0.9997,0.0,0.04391]
[1776849771227,79.26,78013.95,0.0,0.9997,0.0,0.04391]
[1776849771301,79.26,78012.09,0.0,0.9997,0.0,0.044]
[1776849771448,79.26,78012.09,0.0,0.9997,0.0,0.044]
[1776849771835,79.26,78012.68,0.0,0.9997,0.0,0.04397]
[1776849772842,79.26,78019.3,0.0,0.9997,0.0,0.04366]
[1776849773848,79.26,78021.01,0.0,0.9997,0.0,0.04358]
[1776849777877,79.26,78019.82,0.0,0.9997,0.0,0.04363]
[1776849779890,79.26,78018.22,0.0,0.9997,0.0,0.04371]
[1776849784926,79.26,78018.08,0.0,0.9997,0.0,0.04372]
[1776849786064,79.26,78018.08,0.0,0.9997,0.0,0.04372]
[1776849789197,79.26,78018.28,0.0,0.9997,0.0,0.04371]
[1776849789298,79.26,78018.28,0.0,0.9997,0.0,0.04371]
[1776849794996,79.26,78022.72,0.0,0.9997,0.0,0.0435]
[1776849795886,79.26,78022.72,0.0,0.9997,0.0,0.0435]
[1776849795939,79.26,78022.72,0.0,0.9997,0.0,0.0435]
[1776849800034,79.26,78023.94,0.0,0.9997,0.0,0.04344]
[1776849800704,79.26,78023.94,0.0,0.9997,0.0,0.04344]
[1776849800937,79.26,78023.94,0.0,0.9997,0.0,0.04344]
[1776849801041,79.26,78025.34,0.0,0.9997,0.0,0.04337]
[1776849802047,79.26,78026.85,0.0,0.9997,0.0,0.0433]
[1776849804062,79.26,78029.38,0.0,0.9997,0.0,0.04319]
[1776849804727,79.26,78029.38,0.0,0.9997,0.0,0.04319]
[1776849804937,79.26,78029.38,0.0,0.9997,0.0,0.04319]
[1776849805069,79.26,78031.15,0.0,0.99971,0.0,0.0431]
[1776849807082,79.26,78034.73,0.0,0.99971,0.0,0.04294]
[1776849808090,79.26,78038.23,0.0,0.99971,0.0,0.04277]
[1776849809115,79.26,78038.23,0.0,0.99971,0.0,0.04277]
[1776849809202,79.26,78038.23,0.0,0.99971,0.0,0.04277]
[1776849809271,79.26,78038.71,0.0,0.99971,0.0,0.04275]
[1776849815274,79.26,78040.95,0.0,0.99971,0.0,0.04245]
[1776849815438,79.26,78040.95,0.0,0.99971,0.0,0.04245]
[1776849815444,79.26,78041.05,0.0,0.99971,0.0,0.04244]
[1776849821069,79.26,78042.92,0.0,0.99971,0.0,0.04236]
[1776849821190,79.26,78042.92,0.0,0.99971,0.0,0.04236]
[1776849821290,79.26,78043.24,0.0,0.99971,0.0,0.04234]
[1776849824202,79.26,78046.79,0.0,0.99971,0.0,0.04218]
[1776849825890,79.26,78046.71,0.0,0.99971,0.0,0.04219]
[1776849825934,79.26,78046.71,0.0,0.99971,0.0,0.04219]
[1776849825940,79.26,78046.71,0.0,0.99971,0.0,0.04219]
[1776849826188,79.26,78046.71,0.0,0.99971,0.0,0.04219]
[1776849826216,79.26,78046.65,0.0,0.99971,0.0,0.04219]
[1776849831250,79.26,78044.37,0.0,0.99971,0.0,0.04229]
[1776849831579,79.26,78044.37,0.0,0.99971,0.0,0.04229]
[1776849831633,79.26,78044.37,0.0,0.99971,0.0,0.04229]
[1776849831688,79.26,78044.37,0.0,0.99971,0.0,0.04229]
[1776849832258,79.26,78039.37,0.0,0.99971,0.0,0.04252]
[1776849833265,79.26,78037.1,0.0,0.99971,0.0,0.04263]
[1776849836495,79.26,78038.0,0.0,0.99971,0.0,0.04258]
[1776849836690,79.26,78038.48,0.0,0.99971,0.0,0.04256]
[1776849836789,79.26,78038.48,0.0,0.99971,0.0,0.04256]
[1776849842328,79.26,78036.2,0.0,0.99971,0.0,0.04267]
[1776849843687,79.26,78037.22,0.0,0.99971,0.0,0.04262]
[1776849843941,79.26,78037.22,0.0,0.99971,0.0,0.04262]
[1776849844342,79.26,78035.0,0.0,0.99971,0.0,0.04272]
[1776849848369,79.26,78037.01,0.0,0.99971,0.0,0.04263]
[1776849849377,79.26,78042.47,0.0,0.99971,0.0,0.04238]
[1776849850261,79.26,78042.47,0.0,0.99971,0.0,0.04238]
[1776849850264,79.26,78042.47,0.0,0.99971,0.0,0.04238]
[1776849850442,79.26,78042.47,0.0,0.99971,0.0,0.04238]
[1776849850384,79.26,78044.48,0.0,0.99971,0.0,0.04229]
[1776849855418,79.26,78046.06,0.0,0.99971,0.0,0.04222]
[1776849858185,79.26,78046.02,0.0,0.99971,0.0,0.04222]
[1776849858240,79.26,78046.02,0.0,0.99971,0.0,0.04222]
[1776849858444,79.26,78046.02,0.0,0.99971,0.0,0.04222]
[1776849858440,79.26,78046.57,0.0,0.99971,0.0,0.04219]
[1776849865489,79.26,78047.38,0.0,0.99971,0.0,0.04215]
[1776849867887,79.26,78046.61,0.0,0.99971,0.0,0.04219]
[1776849867891,79.26,78046.61,0.0,0.99971,0.0,0.04219]
[1776849867937,79.26,78046.61,0.0,0.99971,0.0,0.04219]
[1776849868510,79.26,78046.88,0.0,0.99971,0.0,0.04218]
[1776849871531,79.26,78045.78,0.0,0.99971,0.0,0.04203]
[1776849875559,79.26,78056.67,0.0,0.99972,0.0,0.04154]
[1776849876835,79.26,78056.67,0.0,0.99972,0.0,0.04154]
[1776849876874,79.26,78056.67,0.0,0.99972,0.0,0.04154]
[1776849876938,79.26,78056.67,0.0,0.99972,0.0,0.04154]
[1776849877038,79.26,78055.29,0.0,0.99972,0.0,0.0416]
[1776849883215,79.26,78055.04,0.0,0.99972,0.0,0.04161]
[1776849883442,79.26,78055.04,0.0,0.99972,0.0,0.04161]
[1776849883508,79.26,78055.35,0.0,0.99972,0.0,0.0416]
[1776849888651,79.26,78053.98,0.0,0.99972,0.0,0.04166]
[1776849893053,79.26,78054.09,0.0,0.99972,0.0,0.04165]
[1776849893061,79.26,78054.09,0.0,0.99972,0.0,0.04165]
[1776849893192,79.26,78054.09,0.0,0.99972,0.0,0.04165]
[1776849893257,79.26,78054.76,0.0,0.99972,0.0,0.04162]
[1776849896708,79.26,78052.8,0.0,0.99972,0.0,0.04171]
[1776849901743,79.26,78050.39,0.0,0.99971,0.0,0.04182]
[1776849903108,79.26,78050.39,0.0,0.99971,0.0,0.04182]
[1776849903155,79.26,78050.39,0.0,0.99971,0.0,0.04182]
[1776849903189,79.26,78050.39,0.0,0.99971,0.0,0.04182]
[1776849903256,79.26,78049.79,0.0,0.99971,0.0,0.04185]
[1776849908994,79.26,78049.74,0.0,0.99971,0.0,0.04185]
[1776849908999,79.26,78049.74,0.0,0.99971,0.0,0.04185]
[1776849909197,79.26,78049.74,0.0,0.99971,0.0,0.04185]
[1776849909295,79.26,78051.99,0.0,0.99972,0.0,0.04175]
[1776849914835,79.26,78052.18,0.0,0.99972,0.0,0.04174]
[1776849916877,79.26,78050.63,0.0,0.99971,0.0,0.04181]
[1776849916938,79.26,78050.63,0.0,0.99971,0.0,0.04181]
[1776849917036,79.26,78049.89,0.0,0.99971,0.0,0.04184]
[1776849923272,79.26,78050.78,0.0,0.99971,0.0,0.0418]
[1776849923275,79.26,78050.78,0.0,0.99971,0.0,0.0418]
[1776849923443,79.26,78050.78,0.0,0.99971,0.0,0.0418]
[1776849923543,79.26,78053.53,0.0,0.99972,0.0,0.04168]
[1776849930946,79.26,78053.9,0.0,0.99972,0.0,0.04166]
[1776849931954,79.26,78053.71,0.0,0.99972,0.0,0.04147]
[1776849937995,79.26,78053.86,0.0,0.99972,0.0,0.04147]
[1776849943358,79.26,78054.16,0.0,0.99972,0.0,0.04145]
[1776849943376,79.26,78054.16,0.0,0.99972,0.0,0.04145]
[1776849943378,79.26,78054.16,0.0,0.99972,0.0,0.04145]
[1776849943438,79.26,78054.16,0.0,0.99972,0.0,0.04145]
[1776849943537,79.26,78054.03,0.0,0.99972,0.0,0.04146]
[1776849951087,79.26,78053.85,0.0,0.99972,0.0,0.04147]
[1776849951791,79.26,78053.85,0.0,0.99972,0.0,0.04147]
[1776849951865,79.26,78053.85,0.0,0.99972,0.0,0.04147]
[1776849951940,79.26,78053.85,0.0,0.99972,0.0,0.04147]
[1776849952014,79.26,78053.85,0.0,0.99972,0.0,0.04147]
[1776849957129,79.26,78054.32,0.0,0.99972,0.0,0.04145]
[1776849961567,79.26,78054.14,0.0,0.99972,0.0,0.04146]
[1776849961630,79.26,78054.03,0.0,0.99972,0.0,0.04146]
[1776849961693,79.26,78054.03,0.0,0.99972,0.0,0.04146]
[1776849962165,79.26,78053.14,0.0,0.99972,0.0,0.0415]
[1776849965198,79.26,78054.5,0.0,0.99972,0.0,0.04144]
[1776849965217,79.26,78065.34,0.0,0.99972,0.0,0.04095]
[1776849966194,79.26,78077.32,0.0,0.99972,0.0,0.04042]
[1776849967201,79.26,78081.55,0.0,0.99973,0.0,0.04024]
[1776849968931,79.26,78081.27,0.0,0.99973,0.0,0.04025]
[1776849968999,79.26,78081.27,0.0,0.99973,0.0,0.04025]
[1776849969201,79.26,78081.27,0.0,0.99973,0.0,0.04025]
[1776849969215,79.26,78081.44,0.0,0.99973,0.0,0.04024]
[1776849974249,79.26,78081.28,0.0,0.99973,0.0,0.04025]
[1776849977807,79.26,78081.68,0.0,0.99973,0.0,0.04023]
[1776849977865,79.26,78081.68,0.0,0.99973,0.0,0.04023]
[1776849977941,79.26,78081.68,0.0,0.99973,0.0,0.04023]
[1776849978278,79.26,78080.38,0.0,0.99973,0.0,0.04029]
[1776849982305,79.26,78090.13,0.0,0.99973,0.0,0.03987]
[1776849983313,79.26,78099.06,0.0,0.99973,0.0,0.03948]
[1776849984320,79.26,78100.5,0.0,0.99973,0.0,0.03942]
[1776849985597,79.26,78100.5,0.0,0.99973,0.0,0.03942]
[1776849985638,79.26,78101.34,0.0,0.99973,0.0,0.03938]
[1776849985690,79.26,78101.34,0.0,0.99973,0.0,0.03938]
[1776849986334,79.26,78104.25,0.0,0.99973,0.0,0.03926]
[1776849986799,79.26,78104.25,0.0,0.99973,0.0,0.03926]
[1776849986939,79.26,78104.25,0.0,0.99973,0.0,0.03926]
[1776849992376,79.26,78107.48,0.0,0.99974,0.0,0.03893]
[1776849996379,79.26,78107.64,0.0,0.99974,0.0,0.03893]
[1776849996441,79.26,78107.64,0.0,0.99974,0.0,0.03893]
[1776849996560,79.26,78107.64,0.0,0.99974,0.0,0.03893]
[1776849996455,79.26,78107.66,0.0,0.99974,0.0,0.03893]
[1776849996691,79.26,78107.66,0.0,0.99974,0.0,0.03893]
[1776850002446,79.26,78106.6,0.0,0.99974,0.0,0.03897]
[1776850002863,79.26,78106.6,0.0,0.99974,0.0,0.03897]
[1776850002939,79.26,78106.6,0.0,0.99974,0.0,0.03897]
[1776850003120,79.26,78106.6,0.0,0.99974,0.0,0.03897]
[1776850003195,79.26,78106.6,0.0,0.99974,0.0,0.03897]
[1776850003454,79.26,78106.16,0.0,0.99974,0.0,0.03899]
[1776850005468,79.26,78104.01,0.0,0.99973,0.0,0.03908]
[1776850007482,79.26,78106.22,0.0,0.99974,0.0,0.03899]
[1776850011518,79.26,78106.84,0.0,0.99974,0.0,0.03896]
[1776850011669,79.26,78106.32,0.0,0.99974,0.0,0.03898]
[1776850011691,79.26,78106.32,0.0,0.99974,0.0,0.03898]
[1776850011799,79.26,78106.32,0.0,0.99974,0.0,0.03898]
[1776850011936,79.26,78106.32,0.0,0.99974,0.0,0.03898]
[1776850012517,79.26,78106.01,0.0,0.99974,0.0,0.039]
[1776850017552,79.26,78105.81,0.0,0.99974,0.0,0.039]
[1776850021503,79.26,78105.74,0.0,0.99974,0.0,0.03901]
[1776850021581,79.26,78102.16,0.0,0.99973,0.0,0.03916]
[1776850022010,79.26,78102.16,0.0,0.99973,0.0,0.03916]
[1776850022198,79.26,78102.16,0.0,0.99973,0.0,0.03916]
[1776850022588,79.26,78092.76,0.0,0.99973,0.0,0.03956]
[1776850023594,79.26,78087.44,0.0,0.99973,0.0,0.03979]
[1776850028630,79.26,78086.71,0.0,0.99973,0.0,0.03983]
[1776850031651,79.26,78093.06,0.0,0.99973,0.0,0.03955]
[1776850032477,79.26,78093.06,0.0,0.99973,0.0,0.03955]
[1776850032696,79.26,78094.37,0.0,0.99973,0.0,0.03949]
[1776850032710,79.26,78094.37,0.0,0.99973,0.0,0.03949]
[1776850032938,79.26,78094.37,0.0,0.99973,0.0,0.03949]
[1776850033665,79.26,78093.52,0.0,0.99973,0.0,0.03953]
[1776850036686,79.26,78095.06,0.0,0.99973,0.0,0.03946]
[1776850041278,79.26,78094.58,0.0,0.99973,0.0,0.03949]
[1776850041438,79.26,78094.58,0.0,0.99973,0.0,0.03949]
[1776850041544,79.26,78094.58,0.0,0.99973,0.0,0.03949]
[1776850041693,79.26,78094.58,0.0,0.99973,0.0,0.03949]
[1776850041704,79.26,78094.54,0.0,0.99973,0.0,0.03949]
[1776850045475,79.26,78095.36,0.0,0.99973,0.0,0.03945]
[1776850045694,79.26,78099.36,0.0,0.99973,0.0,0.03928]
[1776850045793,79.26,78099.36,0.0,0.99973,0.0,0.03928]
[1776850045970,79.26,78101.85,0.0,0.99973,0.0,0.03917]
[1776850048299,79.26,78102.39,0.0,0.99973,0.0,0.03915]
[1776850048591,79.26,78102.25,0.0,0.99973,0.0,0.03916]
[1776850051792,79.26,78101.6,0.0,0.99974,0.0,0.039]
[1776850055091,79.26,78101.79,0.0,0.99974,0.0,0.03899]
[1776850055193,79.26,78101.79,0.0,0.99974,0.0,0.03899]
[1776850055269,79.26,78101.79,0.0,0.99974,0.0,0.03899]
[1776850055438,79.26,78101.79,0.0,0.99974,0.0,0.03899]
[1776850055538,79.26,78102.85,0.0,0.99974,0.0,0.03895]
[1776850059930,79.26,78101.88,0.0,0.99974,0.0,0.03899]
[1776850062632,79.26,78101.89,0.0,0.99974,0.0,0.03899]
[1776850062687,79.26,78101.89,0.0,0.99974,0.0,0.03899]
[1776850062664,79.26,78101.95,0.0,0.99974,0.0,0.03898]
[1776850062924,79.26,78101.95,0.0,0.99974,0.0,0.03898]
[1776850062939,79.26,78101.95,0.0,0.99974,0.0,0.03898]
[1776850063023,79.26,78101.13,0.0,0.99974,0.0,0.03902]
[1776850067191,79.26,78102.1,0.0,0.99974,0.0,0.03898]
[1776850067442,79.26,78102.1,0.0,0.99974,0.0,0.03898]
[1776850068011,79.26,78102.24,0.0,0.99974,0.0,0.03897]
[1776850068201,79.26,78102.24,0.0,0.99974,0.0,0.03897]
[1776850068289,79.26,78100.89,0.0,0.99974,0.0,0.03903]
[1776850073951,79.26,78101.76,0.0,0.99974,0.0,0.03899]
[1776850078986,79.26,78101.79,0.0,0.99974,0.0,0.03899]
[1776850080389,79.26,78101.79,0.0,0.99974,0.0,0.03899]
[1776850080440,79.26,78101.79,0.0,0.99974,0.0,0.03899]
[1776850086036,79.26,78101.88,0.0,0.99974,0.0,0.03899]
[1776850091073,79.26,78101.73,0.0,0.99974,0.0,0.03899]
[1776850097115,79.26,78101.94,0.0,0.99974,0.0,0.03898]
[1776850099198,79.26,78101.8,0.0,0.99974,0.0,0.03899]
[1776850099319,79.26,78101.8,0.0,0.99974,0.0,0.03899]
[1776850099436,79.26,78101.8,0.0,0.99974,0.0,0.03899]
[1776850099536,79.26,78101.44,0.0,0.99974,0.0,0.03901]
[1776850105059,79.26,78101.53,0.0,0.99974,0.0,0.039]
[1776850105672,79.26,78101.53,0.0,0.99974,0.0,0.039]
[1776850105689,79.26,78101.53,0.0,0.99974,0.0,0.039]
[1776850105759,79.26,78107.31,0.0,0.99974,0.0,0.03876]
[1776850106178,79.26,78110.59,0.0,0.99974,0.0,0.03862]
[1776850107185,79.26,78114.93,0.0,0.99974,0.0,0.03844]
[1776850108192,79.26,78122.49,0.0,0.99974,0.0,0.03812]
[1776850109199,79.26,78127.13,0.0,0.99974,0.0,0.03793]
[1776850110552,79.26,78127.13,0.0,0.99974,0.0,0.03793]
[1776850110699,79.26,78127.13,0.0,0.99974,0.0,0.03793]
[1776850110654,79.26,78125.88,0.0,0.99974,0.0,0.03798]
[1776850115241,79.26,78130.72,0.0,0.99975,0.0,0.0376]
[1776850116248,79.26,78136.92,0.0,0.99975,0.0,0.03734]
[1776850117255,79.26,78143.59,0.0,0.99975,0.0,0.03707]
[1776850118262,79.26,78147.18,0.0,0.99975,0.0,0.03693]
[1776850119297,79.26,78147.18,0.0,0.99975,0.0,0.03693]
[1776850120436,79.26,78146.91,0.0,0.99975,0.0,0.03694]
[1776850120537,79.26,78146.6,0.0,0.99975,0.0,0.03695]
[1776850122442,79.26,78147.47,0.0,0.99975,0.0,0.03691]
[1776850122444,79.26,78146.11,0.0,0.99975,0.0,0.03697]
[1776850123608,79.26,78146.11,0.0,0.99975,0.0,0.03697]
[1776850123694,79.26,78146.11,0.0,0.99975,0.0,0.03697]
[1776850126318,79.26,78149.71,0.0,0.99975,0.0,0.03682]
[1776850129339,79.26,78152.03,0.0,0.99975,0.0,0.03673]
[1776850130346,79.26,78158.01,0.0,0.99975,0.0,0.03649]
[1776850131407,79.26,78158.01,0.0,0.99975,0.0,0.03649]
[1776850131442,79.26,78158.01,0.0,0.99975,0.0,0.03649]
[1776850132360,79.26,78153.37,0.0,0.99975,0.0,0.03668]
[1776850133591,79.26,78153.37,0.0,0.99975,0.0,0.03668]
[1776850133687,79.26,78153.37,0.0,0.99975,0.0,0.03668]
[1776850133789,79.26,78153.41,0.0,0.99975,0.0,0.03667]
[1776850137565,79.26,78154.14,0.0,0.99975,0.0,0.03664]
[1776850137691,79.26,78154.14,0.0,0.99975,0.0,0.03664]
[1776850139693,79.26,78152.96,0.0,0.99975,0.0,0.03669]
[1776850139783,79.26,78151.34,0.0,0.99975,0.0,0.03676]
[1776850139937,79.26,78151.34,0.0,0.99975,0.0,0.03676]
[1776850141422,79.26,78154.9,0.0,0.99975,0.0,0.03661]
[1776850142093,79.26,78154.9,0.0,0.99975,0.0,0.03661]
[1776850142192,79.26,78154.9,0.0,0.99975,0.0,0.03661]
[1776850146815,79.26,78154.77,0.0,0.99975,0.0,0.03662]
[1776850146936,79.26,78154.77,0.0,0.99975,0.0,0.03662]
[1776850147042,79.26,78154.77,0.0,0.99975,0.0,0.03662]
[1776850147189,79.26,78154.77,0.0,0.99975,0.0,0.03662]
[1776850147466,79.26,78154.56,0.0,0.99975,0.0,0.03663]
[1776850152501,79.26,78155.91,0.0,0.99975,0.0,0.03657]
[1776850153515,79.26,78160.29,0.0,0.99975,0.0,0.0364]
[1776850155017,79.26,78160.98,0.0,0.99975,0.0,0.03637]
[1776850156532,79.26,78158.81,0.0,0.99975,0.0,0.03646]
[1776850157410,79.26,78158.81,0.0,0.99975,0.0,0.03646]
[1776850159714,79.26,78159.48,0.0,0.99975,0.0,0.03643]
[1776850159763,79.26,78156.6,0.0,0.99975,0.0,0.03655]
[1776850159937,79.26,78156.6,0.0,0.99975,0.0,0.03655]
[1776850165595,79.26,78155.56,0.0,0.99975,0.0,0.03659]
[1776850170630,79.26,78155.68,0.0,0.99975,0.0,0.03658]
[1776850171637,79.26,78155.72,0.0,0.99975,0.0,0.03641]
[1776850176672,79.26,78157.45,0.0,0.99975,0.0,0.03634]
[1776850177393,79.26,78157.45,0.0,0.99975,0.0,0.03634]
[1776850177443,79.26,78157.45,0.0,0.99975,0.0,0.03634]
[1776850177679,79.26,78157.39,0.0,0.99975,0.0,0.03634]
[1776850182714,79.26,78157.09,0.0,0.99975,0.0,0.03635]
[1776850187018,79.26,78158.81,0.0,0.99975,0.0,0.03628]
[1776850187749,79.26,78162.05,0.0,0.99976,0.0,0.03615]
[1776850189763,79.26,78164.52,0.0,0.99976,0.0,0.03606]
[1776850191776,79.26,78166.82,0.0,0.99976,0.0,0.03596]
[1776850196812,79.26,78166.23,0.0,0.99976,0.0,0.03599]
[1776850201847,79.26,78167.18,0.0,0.99976,0.0,0.03595]
[1776850204869,79.26,78164.75,0.0,0.99976,0.0,0.03605]
[1776850205876,79.26,78167.82,0.0,0.99976,0.0,0.03593]
[1776850207889,79.26,78170.54,0.0,0.99976,0.0,0.03582]
[1776850210911,79.26,78168.54,0.0,0.99976,0.0,0.0359]
[1776850211918,79.26,78164.94,0.0,0.99976,0.0,0.03604]
[1776850212925,79.26,78161.23,0.0,0.99976,0.0,0.03619]
[1776850215947,79.26,78159.49,0.0,0.99976,0.0,0.03626]
[1776850220985,79.26,78156.13,0.0,0.99975,0.0,0.03639]
[1776850222999,79.26,78153.68,0.0,0.99975,0.0,0.03649]
[1776850228035,79.26,78154.29,0.0,0.99975,0.0,0.03646]
[1776850230108,79.26,78154.09,0.0,0.99975,0.0,0.03647]
[1776850230562,79.26,78154.09,0.0,0.99975,0.0,0.03647]
[1776850230694,79.26,78154.09,0.0,0.99975,0.0,0.03647]
[1776850230795,79.26,78153.32,0.0,0.99975,0.0,0.0365]
[1776850231056,79.26,78153.33,0.0,0.99975,0.0,0.03633]
[1776850233436,79.26,78151.99,0.0,0.99975,0.0,0.03638]
[1776850233486,79.26,78148.03,0.0,0.99975,0.0,0.03654]
[1776850234077,79.26,78145.89,0.0,0.99975,0.0,0.03662]
[1776850237537,79.26,78144.58,0.0,0.99975,0.0,0.03668]
[1776850237702,79.26,78144.58,0.0,0.99975,0.0,0.03668]
[1776850237721,79.26,78144.58,0.0,0.99975,0.0,0.03668]
[1776850237800,79.26,78141.94,0.0,0.99975,0.0,0.03678]
[1776850237935,79.26,78141.94,0.0,0.99975,0.0,0.03678]
[1776850242665,79.26,78140.36,0.0,0.99975,0.0,0.03685]
[1776850242691,79.26,78140.36,0.0,0.99975,0.0,0.03685]
[1776850242790,79.26,78142.22,0.0,0.99975,0.0,0.03677]
[1776850242921,79.26,78142.22,0.0,0.99975,0.0,0.03677]
[1776850242939,79.26,78142.22,0.0,0.99975,0.0,0.03677]
[1776850248175,79.26,78139.43,0.0,0.99975,0.0,0.03688]
[1776850250189,79.26,78137.35,0.0,0.99975,0.0,0.03697]
[1776850252123,79.26,78135.6,0.0,0.99975,0.0,0.03704]
[1776850252197,79.26,78135.6,0.0,0.99975,0.0,0.03704]
[1776850252261,79.26,78135.6,0.0,0.99975,0.0,0.03704]
[1776850252444,79.26,78135.6,0.0,0.99975,0.0,0.03704]
[1776850252476,79.26,78136.27,0.0,0.99975,0.0,0.03701]
[1776850257238,79.26,78138.77,0.0,0.99975,0.0,0.03691]
[1776850258777,79.26,78138.77,0.0,0.99975,0.0,0.03691]
[1776850258879,79.26,78138.24,0.0,0.99975,0.0,0.03693]
[1776850258939,79.26,78138.24,0.0,0.99975,0.0,0.03693]
[1776850259091,79.26,78138.24,0.0,0.99975,0.0,0.03693]
[1776850259186,79.26,78138.24,0.0,0.99975,0.0,0.03693]
[1776850261265,79.26,78135.8,0.0,0.99975,0.0,0.03703]
[1776850263255,79.26,78135.84,0.0,0.99975,0.0,0.03703]
[1776850263448,79.26,78135.84,0.0,0.99975,0.0,0.03703]
[1776850263588,79.26,78135.84,0.0,0.99975,0.0,0.03703]
[1776850263691,79.26,78135.84,0.0,0.99975,0.0,0.03703]
[1776850263792,79.26,78142.17,0.0,0.99975,0.0,0.03677]
[1776850268439,79.26,78141.54,0.0,0.99975,0.0,0.0368]
[1776850268608,79.26,78141.54,0.0,0.99975,0.0,0.0368]
[1776850268690,79.26,78141.54,0.0,0.99975,0.0,0.0368]
[1776850268710,79.26,78141.1,0.0,0.99975,0.0,0.03682]
[1776850270330,79.26,78145.4,0.0,0.99975,0.0,0.03664]
[1776850271975,79.26,78145.91,0.0,0.99975,0.0,0.03662]
[1776850272201,79.26,78145.91,0.0,0.99975,0.0,0.03662]
[1776850272243,79.26,78145.91,0.0,0.99975,0.0,0.03662]
[1776850272439,79.26,78145.91,0.0,0.99975,0.0,0.03662]
[1776850272537,79.26,78140.82,0.0,0.99975,0.0,0.03683]
[1776850273351,79.26,78137.18,0.0,0.99975,0.0,0.03698]
[1776850278386,79.26,78136.25,0.0,0.99975,0.0,0.03701]
[1776850279337,79.26,78136.25,0.0,0.99975,0.0,0.03701]
[1776850279437,79.26,78136.25,0.0,0.99975,0.0,0.03701]
[1776850279561,79.26,78136.25,0.0,0.99975,0.0,0.03701]
[1776850279702,79.26,78136.25,0.0,0.99975,0.0,0.03701]
[1776850279801,79.26,78135.59,0.0,0.99975,0.0,0.03704]
[1776850282413,79.26,78139.42,0.0,0.99975,0.0,0.03688]
[1776850283886,79.26,78139.42,0.0,0.99975,0.0,0.03688]
[1776850283941,79.26,78139.42,0.0,0.99975,0.0,0.03688]
[1776850283421,79.26,78141.59,0.0,0.99975,0.0,0.0368]
[1776850284194,79.26,78141.59,0.0,0.99975,0.0,0.0368]
[1776850284438,79.26,78141.59,0.0,0.99975,0.0,0.0368]
[1776850284534,79.26,78143.72,0.0,0.99975,0.0,0.03671]
[1776850288456,79.26,78146.18,0.0,0.99975,0.0,0.03661]
[1776850289925,79.26,78146.18,0.0,0.99975,0.0,0.03661]
[1776850289940,79.26,78146.18,0.0,0.99975,0.0,0.03661]
[1776850289462,79.26,78144.33,0.0,0.99975,0.0,0.03669]
[1776850290799,79.26,78144.33,0.0,0.99975,0.0,0.03669]
[1776850290939,79.26,78144.33,0.0,0.99975,0.0,0.03669]
[1776850290901,79.26,78142.98,0.0,0.99975,0.0,0.03674]
[1776850291477,79.26,78142.38,0.0,0.99975,0.0,0.03659]
[1776850293491,79.26,78139.2,0.0,0.99975,0.0,0.03672]
[1776850294341,79.26,78139.2,0.0,0.99975,0.0,0.03672]
[1776850294437,79.26,78139.2,0.0,0.99975,0.0,0.03672]
[1776850294498,79.26,78136.54,0.0,0.99975,0.0,0.03682]
[1776850297823,79.26,78137.85,0.0,0.99975,0.0,0.03677]
[1776850297938,79.26,78137.85,0.0,0.99975,0.0,0.03677]
[1776850297876,79.26,78142.2,0.0,0.99975,0.0,0.0366]
[1776850298556,79.26,78142.2,0.0,0.99975,0.0,0.0366]
[1776850298693,79.26,78142.2,0.0,0.99975,0.0,0.0366]
[1776850298781,79.26,78139.55,0.0,0.99975,0.0,0.0367]
[1776850302554,79.26,78136.77,0.0,0.99975,0.0,0.03681]
[1776850303089,79.26,78136.77,0.0,0.99975,0.0,0.03681]
[1776850303156,79.26,78136.77,0.0,0.99975,0.0,0.03681]
[1776850303189,79.26,78136.77,0.0,0.99975,0.0,0.03681]
[1776850303561,79.26,78133.39,0.0,0.99975,0.0,0.03695]
[1776850306582,79.26,78136.23,0.0,0.99975,0.0,0.03684]
[1776850308009,79.26,78137.65,0.0,0.99975,0.0,0.03678]
[1776850308104,79.26,78137.65,0.0,0.99975,0.0,0.03678]
[1776850308200,79.26,78137.65,0.0,0.99975,0.0,0.03678]
[1776850308596,79.26,78137.73,0.0,0.99975,0.0,0.03678]
[1776850313630,79.26,78138.14,0.0,0.99975,0.0,0.03676]
[1776850315587,79.26,78138.46,0.0,0.99975,0.0,0.03675]
[1776850315693,79.26,78138.46,0.0,0.99975,0.0,0.03675]
[1776850317091,79.26,78138.46,0.0,0.99975,0.0,0.03675]
[1776850317189,79.26,78138.46,0.0,0.99975,0.0,0.03675]
[1776850317659,79.26,78139.48,0.0,0.99975,0.0,0.03671]
[1776850318666,79.26,78142.55,0.0,0.99975,0.0,0.03658]
[1776850319395,79.26,78142.55,0.0,0.99975,0.0,0.03658]
[1776850320680,79.26,78146.63,0.0,0.99975,0.0,0.03642]
[1776850321687,79.26,78153.32,0.0,0.99976,0.0,0.03615]
[1776850322694,79.26,78160.1,0.0,0.99976,0.0,0.03588]
[1776850323908,79.26,78160.1,0.0,0.99976,0.0,0.03588]
[1776850323939,79.26,78160.1,0.0,0.99976,0.0,0.03588]
[1776850330472,79.26,78159.18,0.0,0.99976,0.0,0.03592]
[1776850330694,79.26,78159.18,0.0,0.99976,0.0,0.03592]
[1776850330704,79.26,78159.18,0.0,0.99976,0.0,0.03592]
[1776850330946,79.26,78159.18,0.0,0.99976,0.0,0.03592]
[1776850330750,79.26,78159.01,0.0,0.99976,0.0,0.03593]
[1776850334779,79.26,78155.29,0.0,0.99976,0.0,0.03607]
[1776850335126,79.26,78155.29,0.0,0.99976,0.0,0.03607]
[1776850335188,79.26,78155.29,0.0,0.99976,0.0,0.03607]
[1776850335366,79.26,78155.29,0.0,0.99976,0.0,0.03607]
[1776850335438,79.26,78155.29,0.0,0.99976,0.0,0.03607]
[1776850335786,79.26,78153.34,0.0,0.99976,0.0,0.03615]
[1776850340821,79.26,78152.45,0.0,0.99976,0.0,0.03619]
[1776850342835,79.26,78154.16,0.0,0.99976,0.0,0.03612]
[1776850343760,79.26,78154.16,0.0,0.99976,0.0,0.03612]
[1776850343936,79.26,78154.16,0.0,0.99976,0.0,0.03612]
[1776850343842,79.26,78157.18,0.0,0.99976,0.0,0.036]
[1776850344177,79.26,78157.18,0.0,0.99976,0.0,0.036]
[1776850344191,79.26,78157.18,0.0,0.99976,0.0,0.036]
[1776850344849,79.26,78159.99,0.0,0.99976,0.0,0.03589]
[1776850345856,79.26,78163.1,0.0,0.99976,0.0,0.03576]
[1776850346246,79.26,78163.1,0.0,0.99976,0.0,0.03576]
[1776850346445,79.26,78163.1,0.0,0.99976,0.0,0.03576]
[1776850346863,79.26,78167.51,0.0,0.99976,0.0,0.03559]
[1776850347435,79.26,78167.51,0.0,0.99976,0.0,0.03559]
[1776850347869,79.26,78168.43,0.0,0.99976,0.0,0.03556]
[1776850349825,79.26,78168.67,0.0,0.99976,0.0,0.03555]
[1776850349940,79.26,78168.67,0.0,0.99976,0.0,0.03555]
[1776850349884,79.26,78168.86,0.0,0.99976,0.0,0.03554]
[1776850350891,79.26,78167.78,0.0,0.99976,0.0,0.03558]
[1776850351898,79.26,78167.58,0.0,0.99976,0.0,0.03542]
[1776850353816,79.26,78168.07,0.0,0.99976,0.0,0.0354]
[1776850353942,79.26,78168.07,0.0,0.99976,0.0,0.0354]
[1776850359954,79.26,78169.57,0.0,0.99976,0.0,0.03534]
[1776850360855,79.26,78169.57,0.0,0.99976,0.0,0.03534]
[1776850360939,79.26,78169.57,0.0,0.99976,0.0,0.03534]
[1776850360961,79.26,78169.84,0.0,0.99976,0.0,0.03533]
[1776850361093,79.26,78169.84,0.0,0.99976,0.0,0.03533]
[1776850361212,79.26,78169.84,0.0,0.99976,0.0,0.03533]
[1776850367003,79.26,78169.38,0.0,0.99976,0.0,0.03535]
[1776850367551,79.26,78169.38,0.0,0.99976,0.0,0.03535]
[1776850367690,79.26,78169.38,0.0,0.99976,0.0,0.03535]
[1776850367789,79.26,78169.38,0.0,0.99976,0.0,0.03535]
[1776850367941,79.26,78169.38,0.0,0.99976,0.0,0.03535]
[1776850368011,79.26,78169.56,0.0,0.99976,0.0,0.03534]
[1776850371033,79.26,78168.0,0.0,0.99976,0.0,0.0354]
[1776850376068,79.26,78166.91,0.0,0.99976,0.0,0.03544]
[1776850379837,79.26,78166.9,0.0,0.99976,0.0,0.03544]
[1776850379937,79.26,78166.9,0.0,0.99976,0.0,0.03544]
[1776850379938,79.26,78166.62,0.0,0.99976,0.0,0.03545]
[1776850380063,79.26,78166.62,0.0,0.99976,0.0,0.03545]
[1776850380195,79.26,78166.62,0.0,0.99976,0.0,0.03545]
[1776850383019,79.26,78166.27,0.0,0.99976,0.0,0.03547]
[1776850383248,79.26,78165.05,0.0,0.99976,0.0,0.03552]
[1776850383845,79.26,78165.05,0.0,0.99976,0.0,0.03552]
[1776850383937,79.26,78165.05,0.0,0.99976,0.0,0.03552]
[1776850384019,79.26,78160.45,0.0,0.99976,0.0,0.0357]
[1776850384126,79.26,78153.44,0.0,0.99976,0.0,0.03597]
[1776850385134,79.26,78151.9,0.0,0.99976,0.0,0.03603]
[1776850386129,79.26,78151.9,0.0,0.99976,0.0,0.03603]
[1776850386194,79.26,78151.9,0.0,0.99976,0.0,0.03603]
[1776850389182,79.26,78144.57,0.0,0.99975,0.0,0.03632]
[1776850390875,79.26,78144.57,0.0,0.99975,0.0,0.03632]
[1776850390936,79.26,78144.57,0.0,0.99975,0.0,0.03632]
[1776850390993,79.26,78140.74,0.0,0.99975,0.0,0.03648]
[1776850391722,79.26,78140.74,0.0,0.99975,0.0,0.03648]
[1776850391942,79.26,78140.74,0.0,0.99975,0.0,0.03648]
[1776850392187,79.26,78142.68,0.0,0.99975,0.0,0.0364]
[1776850396657,79.26,78141.87,0.0,0.99975,0.0,0.03643]
[1776850396687,79.26,78141.87,0.0,0.99975,0.0,0.03643]
[1776850396980,79.26,78141.87,0.0,0.99975,0.0,0.03643]
[1776850397007,79.26,78139.69,0.0,0.99975,0.0,0.03652]
[1776850397191,79.26,78139.69,0.0,0.99975,0.0,0.03652]
[1776850397222,79.26,78136.92,0.0,0.99975,0.0,0.03663]
[1776850402257,79.26,78137.61,0.0,0.99975,0.0,0.0366]
[1776850407292,79.26,78137.99,0.0,0.99975,0.0,0.03659]
[1776850410390,79.26,78137.52,0.0,0.99975,0.0,0.03661]
[1776850410439,79.26,78137.52,0.0,0.99975,0.0,0.03661]
[1776850410746,79.26,78137.52,0.0,0.99975,0.0,0.03661]
[1776850410941,79.26,78137.52,0.0,0.99975,0.0,0.03661]
[1776850411005,79.26,78137.58,0.0,0.99975,0.0,0.03643]
[1776850412327,79.26,78140.97,0.0,0.99975,0.0,0.03629]
[1776850413998,79.26,78140.97,0.0,0.99975,0.0,0.03629]
[1776850414061,79.26,78140.97,0.0,0.99975,0.0,0.03629]
[1776850414006,79.26,78143.16,0.0,0.99976,0.0,0.03621]
[1776850414202,79.26,78143.16,0.0,0.99976,0.0,0.03621]
[1776850414341,79.26,78144.74,0.0,0.99976,0.0,0.03614]
[1776850419376,79.26,78145.22,0.0,0.99976,0.0,0.03612]
[1776850422712,79.26,78144.94,0.0,0.99976,0.0,0.03614]
[1776850422813,79.26,78152.01,0.0,0.99976,0.0,0.03586]
[1776850423886,79.26,78152.01,0.0,0.99976,0.0,0.03586]
[1776850423987,79.26,78155.68,0.0,0.99976,0.0,0.03571]
[1776850424411,79.26,78154.2,0.0,0.99976,0.0,0.03577]
[1776850425506,79.26,78154.2,0.0,0.99976,0.0,0.03577]
[1776850425563,79.26,78154.42,0.0,0.99976,0.0,0.03576]
[1776850429292,79.26,78153.66,0.0,0.99976,0.0,0.03579]
[1776850429518,79.26,78153.66,0.0,0.99976,0.0,0.03579]
[1776850429720,79.26,78153.66,0.0,0.99976,0.0,0.03579]
[1776850435488,79.26,78153.89,0.0,0.99976,0.0,0.03578]
[1776850437832,79.26,78153.54,0.0,0.99976,0.0,0.03579]
[1776850437936,79.26,78153.54,0.0,0.99976,0.0,0.03579]
[1776850440523,79.26,78154.9,0.0,0.99976,0.0,0.03574]
[1776850444522,79.26,78154.5,0.0,0.99976,0.0,0.03576]
[1776850444694,79.26,78154.5,0.0,0.99976,0.0,0.03576]
[1776850445558,79.26,78149.89,0.0,0.99976,0.0,0.03594]
[1776850446565,79.26,78147.95,0.0,0.99976,0.0,0.03602]
[1776850450404,79.26,78147.28,0.0,0.99976,0.0,0.03604]
[1776850450438,79.26,78147.28,0.0,0.99976,0.0,0.03604]
[1776850455629,79.26,78146.06,0.0,0.99976,0.0,0.03609]
[1776850458616,79.26,78146.01,0.0,0.99976,0.0,0.03609]
[1776850458691,79.26,78146.01,0.0,0.99976,0.0,0.03609]
[1776850458717,79.26,78144.68,0.0,0.99976,0.0,0.03615]
[1776850459657,79.26,78141.22,0.0,0.99975,0.0,0.03628]
[1776850460664,79.26,78136.75,0.0,0.99975,0.0,0.03646]
[1776850461438,79.26,78136.75,0.0,0.99975,0.0,0.03646]
[1776850461575,79.26,78136.75,0.0,0.99975,0.0,0.03646]
[1776850461671,79.26,78134.56,0.0,0.99975,0.0,0.03655]
[1776850462678,79.26,78132.82,0.0,0.99975,0.0,0.03662]
[1776850463685,79.26,78130.48,0.0,0.99975,0.0,0.03671]
[1776850464353,79.26,78130.48,0.0,0.99975,0.0,0.03671]
[1776850464440,79.26,78130.48,0.0,0.99975,0.0,0.03671]
[1776850464692,79.26,78131.77,0.0,0.99975,0.0,0.03666]
[1776850465699,79.26,78132.99,0.0,0.99975,0.0,0.03661]
[1776850470733,79.26,78133.46,0.0,0.99975,0.0,0.03659]
[1776850471741,79.26,78132.95,0.0,0.99975,0.0,0.03644]
[1776850473755,79.26,78130.47,0.0,0.99975,0.0,0.03654]
[1776850474237,79.26,78130.47,0.0,0.99975,0.0,0.03654]
[1776850474439,79.26,78130.47,0.0,0.99975,0.0,0.03654]
[1776850475768,79.26,78122.0,0.0,0.99975,0.0,0.03688]
[1776850476776,79.26,78120.48,0.0,0.99975,0.0,0.03694]
[1776850479047,79.26,78120.02,0.0,0.99975,0.0,0.03696]
[1776850479791,79.26,78121.05,0.0,0.99975,0.0,0.03692]
[1776850479797,79.26,78120.92,0.0,0.99975,0.0,0.03692]
[1776850482818,79.26,78122.75,0.0,0.99975,0.0,0.03685]
[1776850484651,79.26,78122.81,0.0,0.99975,0.0,0.03685]
[1776850484691,79.26,78122.81,0.0,0.99975,0.0,0.03685]
[1776850490062,79.26,78122.21,0.0,0.99975,0.0,0.03687]
[1776850490424,79.26,78121.69,0.0,0.99975,0.0,0.03689]
[1776850490438,79.26,78121.69,0.0,0.99975,0.0,0.03689]
[1776850490874,79.26,78120.02,0.0,0.99975,0.0,0.03696]
[1776850493197,79.26,78120.01,0.0,0.99975,0.0,0.03696]
[1776850493896,79.26,78119.79,0.0,0.99975,0.0,0.03697]
[1776850495180,79.26,78118.76,0.0,0.99975,0.0,0.03701]
[1776850495194,79.26,78118.76,0.0,0.99975,0.0,0.03701]
[1776850498555,79.26,78118.11,0.0,0.99975,0.0,0.03704]
[1776850498695,79.26,78118.11,0.0,0.99975,0.0,0.03704]
[1776850498931,79.26,78119.46,0.0,0.99975,0.0,0.03698]
[1776850502604,79.26,78119.51,0.0,0.99975,0.0,0.03698]
[1776850502697,79.26,78119.51,0.0,0.99975,0.0,0.03698]
[1776850507994,79.26,78120.04,0.0,0.99975,0.0,0.03696]
[1776850508700,79.26,78120.04,0.0,0.99975,0.0,0.03696]
[1776850508937,79.26,78120.04,0.0,0.99975,0.0,0.03696]
[1776850509068,79.26,78120.04,0.0,0.99975,0.0,0.03696]
[1776850509156,79.26,78119.99,0.0,0.99975,0.0,0.03696]
[1776850509196,79.26,78119.99,0.0,0.99975,0.0,0.03696]
[1776850515043,79.26,78120.28,0.0,0.99975,0.0,0.03695]
[1776850520078,79.26,78120.72,0.0,0.99975,0.0,0.03693]
[1776850520859,79.26,78120.72,0.0,0.99975,0.0,0.03693]
[1776850520938,79.26,78120.72,0.0,0.99975,0.0,0.03693]
[1776850523099,79.26,78125.28,0.0,0.99975,0.0,0.03675]
[1776850526252,79.26,78123.85,0.0,0.99975,0.0,0.0368]
[1776850526442,79.26,78123.85,0.0,0.99975,0.0,0.0368]
[1776850526714,79.26,78123.85,0.0,0.99975,0.0,0.0368]
[1776850526937,79.26,78123.85,0.0,0.99975,0.0,0.0368]
[1776850527127,79.26,78122.67,0.0,0.99975,0.0,0.03685]
[1776850531155,79.26,78122.99,0.0,0.99975,0.0,0.03666]
[1776850532021,79.26,78122.99,0.0,0.99975,0.0,0.03666]
[1776850532195,79.26,78122.99,0.0,0.99975,0.0,0.03666]
[1776850537197,79.26,78125.17,0.0,0.99975,0.0,0.03657]
[1776850539482,79.26,78124.88,0.0,0.99975,0.0,0.03659]
[1776850539707,79.26,78124.88,0.0,0.99975,0.0,0.03659]
[1776850540863,79.26,78124.94,0.0,0.99975,0.0,0.03658]
[1776850540938,79.26,78124.94,0.0,0.99975,0.0,0.03658]
[1776850541038,79.26,78118.28,0.0,0.99975,0.0,0.03685]
[1776850541225,79.26,78111.75,0.0,0.99975,0.0,0.03712]
[1776850543239,79.26,78110.71,0.0,0.99975,0.0,0.03716]
[1776850548274,79.26,78109.47,0.0,0.99975,0.0,0.03721]
[1776850553309,79.26,78110.44,0.0,0.99975,0.0,0.03717]
[1776850558343,79.26,78109.95,0.0,0.99975,0.0,0.03719]
[1776850563382,79.26,78109.4,0.0,0.99975,0.0,0.03721]
[1776850568417,79.26,78110.53,0.0,0.99975,0.0,0.03717]
[1776850573452,79.26,78109.87,0.0,0.99975,0.0,0.03719]
[1776850576473,79.26,78107.46,0.0,0.99975,0.0,0.03729]
[1776850581508,79.26,78107.86,0.0,0.99975,0.0,0.03728]
[1776850586542,79.26,78109.81,0.0,0.99975,0.0,0.0372]
[1776850587550,79.26,78113.38,0.0,0.99975,0.0,0.03705]
[1776850588557,79.26,78115.93,0.0,0.99975,0.0,0.03695]
[1776850591225,79.26,78115.6,0.0,0.99975,0.0,0.03696]
[1776850591436,79.26,78115.46,0.0,0.99975,0.0,0.03697]
[1776850591578,79.26,78116.27,0.0,0.99975,0.0,0.03676]
[1776850596282,79.26,78117.81,0.0,0.99975,0.0,0.03669]
[1776850596436,79.26,78117.81,0.0,0.99975,0.0,0.03669]
[1776850596613,79.26,78118.25,0.0,0.99975,0.0,0.03668]
[1776850601648,79.26,78116.4,0.0,0.99975,0.0,0.03675]
[1776850605185,79.26,78113.93,0.0,0.99975,0.0,0.03685]
[1776850605676,79.26,78110.56,0.0,0.99975,0.0,0.03699]
[1776850607195,79.26,78110.56,0.0,0.99975,0.0,0.03699]
[1776850606683,79.26,78107.87,0.0,0.99975,0.0,0.0371]
[1776850611191,79.26,78105.62,0.0,0.99975,0.0,0.03719]
[1776850611485,79.26,78105.62,0.0,0.99975,0.0,0.03719]
[1776850611651,79.26,78105.62,0.0,0.99975,0.0,0.03719]
[1776850611692,79.26,78105.62,0.0,0.99975,0.0,0.03719]
[1776850611718,79.26,78103.41,0.0,0.99975,0.0,0.03728]
[1776850616753,79.26,78102.44,0.0,0.99975,0.0,0.03732]
[1776850621788,79.26,78102.7,0.0,0.99975,0.0,0.03731]
[1776850622520,79.26,78102.7,0.0,0.99975,0.0,0.03731]
[1776850622564,79.26,78102.7,0.0,0.99975,0.0,0.03731]
[1776850622697,79.26,78102.7,0.0,0.99975,0.0,0.03731]
[1776850622795,79.26,78103.17,0.0,0.99975,0.0,0.03729]
[1776850627263,79.26,78104.19,0.0,0.99975,0.0,0.03725]
[1776850627270,79.26,78104.19,0.0,0.99975,0.0,0.03725]
[1776850627436,79.26,78104.02,0.0,0.99975,0.0,0.03725]
[1776850627830,79.26,78103.48,0.0,0.99975,0.0,0.03728]
[1776850632864,79.26,78104.49,0.0,0.99975,0.0,0.03723]
[1776850637638,79.26,78103.27,0.0,0.99975,0.0,0.03728]
[1776850637692,79.26,78103.27,0.0,0.99975,0.0,0.03728]
[1776850637939,79.26,78103.27,0.0,0.99975,0.0,0.03728]
[1776850638037,79.26,78104.49,0.0,0.99975,0.0,0.03723]
[1776850641415,79.26,78103.16,0.0,0.99975,0.0,0.03729]
[1776850641437,79.26,78103.16,0.0,0.99975,0.0,0.03729]
[1776850641570,79.26,78103.16,0.0,0.99975,0.0,0.03729]
[1776850641692,79.26,78103.16,0.0,0.99975,0.0,0.03729]
[1776850641929,79.26,78104.72,0.0,0.99975,0.0,0.03722]
[1776850646964,79.26,78103.78,0.0,0.99975,0.0,0.03726]
[1776850650992,79.26,78107.4,0.0,0.99975,0.0,0.03712]
[1776850651356,79.26,78107.4,0.0,0.99975,0.0,0.03712]
[1776850651442,79.26,78107.4,0.0,0.99975,0.0,0.03712]
[1776850651493,79.26,78107.4,0.0,0.99975,0.0,0.03712]
[1776850651691,79.26,78107.4,0.0,0.99975,0.0,0.03712]
[1776850651999,79.26,78115.92,0.0,0.99975,0.0,0.03659]
[1776850655020,79.26,78112.56,0.0,0.99975,0.0,0.03673]
[1776850660055,79.26,78112.89,0.0,0.99975,0.0,0.03671]
[1776850661053,79.26,78112.89,0.0,0.99975,0.0,0.03671]
[1776850661191,79.26,78112.89,0.0,0.99975,0.0,0.03671]
[1776850661232,79.26,78112.89,0.0,0.99975,0.0,0.03671]
[1776850661289,79.26,78111.72,0.0,0.99975,0.0,0.03676]
[1776850661435,79.26,78111.72,0.0,0.99975,0.0,0.03676]
[1776850666097,79.26,78114.47,0.0,0.99975,0.0,0.03665]
[1776850666836,79.26,78114.47,0.0,0.99975,0.0,0.03665]
[1776850666943,79.26,78114.47,0.0,0.99975,0.0,0.03665]
[1776850667060,79.26,78114.47,0.0,0.99975,0.0,0.03665]
[1776850667192,79.26,78114.47,0.0,0.99975,0.0,0.03665]
[1776850667293,79.26,78116.93,0.0,0.99975,0.0,0.03655]
[1776850670462,79.26,78117.1,0.0,0.99975,0.0,0.03654]
[1776850670574,79.26,78117.1,0.0,0.99975,0.0,0.03654]
[1776850670690,79.26,78117.1,0.0,0.99975,0.0,0.03654]
[1776850671131,79.26,78117.51,0.0,0.99975,0.0,0.03653]
[1776850674153,79.26,78119.46,0.0,0.99975,0.0,0.03645]
[1776850675334,79.26,78119.46,0.0,0.99975,0.0,0.03645]
[1776850675439,79.26,78118.65,0.0,0.99975,0.0,0.03648]
[1776850675522,79.26,78118.65,0.0,0.99975,0.0,0.03648]
[1776850675689,79.26,78118.65,0.0,0.99975,0.0,0.03648]
[1776850676167,79.26,78118.75,0.0,0.99975,0.0,0.03648]
[1776850681202,79.26,78118.38,0.0,0.99975,0.0,0.03649]
[1776850682231,79.26,78118.38,0.0,0.99975,0.0,0.03649]
[1776850682324,79.26,78112.43,0.0,0.99975,0.0,0.03673]
[1776850682439,79.26,78112.43,0.0,0.99975,0.0,0.03673]
[1776850682499,79.26,78112.43,0.0,0.99975,0.0,0.03673]
[1776850682687,79.26,78112.43,0.0,0.99975,0.0,0.03673]
[1776850683224,79.26,78090.08,0.0,0.99974,0.0,0.03765]
[1776850684229,79.26,78069.92,0.0,0.99974,0.0,0.03849]
[1776850685236,79.26,78070.58,0.0,0.99974,0.0,0.03846]
[1776850690271,79.26,78070.04,0.0,0.99974,0.0,0.03848]
[1776850690872,79.26,78070.04,0.0,0.99974,0.0,0.03848]
[1776850690940,79.26,78070.04,0.0,0.99974,0.0,0.03848]
[1776850691278,79.26,78070.35,0.0,0.99974,0.0,0.03847]
[1776850691802,79.26,78070.35,0.0,0.99974,0.0,0.03847]
[1776850691940,79.26,78070.35,0.0,0.99974,0.0,0.03847]
[1776850693291,79.26,78073.63,0.0,0.99974,0.0,0.03833]
[1776850694299,79.26,78075.52,0.0,0.99974,0.0,0.03825]
[1776850696555,79.26,78074.55,0.0,0.99974,0.0,0.03829]
[1776850696680,79.26,78074.55,0.0,0.99974,0.0,0.03829]
[1776850696694,79.26,78074.55,0.0,0.99974,0.0,0.03829]
[1776850697320,79.26,78075.84,0.0,0.99974,0.0,0.03824]
[1776850701351,79.26,78076.16,0.0,0.99974,0.0,0.03823]
[1776850701439,79.26,78077.29,0.0,0.99974,0.0,0.03818]
[1776850701456,79.26,78077.29,0.0,0.99974,0.0,0.03818]
[1776850701687,79.26,78077.29,0.0,0.99974,0.0,0.03818]
[1776850702355,79.26,78077.02,0.0,0.99974,0.0,0.03819]
[1776850708164,79.26,78077.27,0.0,0.99974,0.0,0.03818]
[1776850708199,79.26,78077.27,0.0,0.99974,0.0,0.03818]
[1776850708222,79.26,78077.27,0.0,0.99974,0.0,0.03818]
[1776850708265,79.26,78078.67,0.0,0.99974,0.0,0.03812]
[1776850708437,79.26,78078.67,0.0,0.99974,0.0,0.03812]
[1776850715527,79.26,78079.25,0.0,0.99974,0.0,0.03791]
[1776850719475,79.26,78083.31,0.0,0.99974,0.0,0.03775]
[1776850720461,79.26,78083.31,0.0,0.99974,0.0,0.03775]
[1776850720689,79.26,78083.31,0.0,0.99974,0.0,0.03775]
[1776850720695,79.26,78083.31,0.0,0.99974,0.0,0.03775]
[1776850720942,79.26,78083.31,0.0,0.99974,0.0,0.03775]
[1776850721037,79.26,78086.67,0.0,0.99974,0.0,0.03761]
[1776850725154,79.26,78087.93,0.0,0.99974,0.0,0.03755]
[1776850725191,79.26,78087.93,0.0,0.99974,0.0,0.03755]
[1776850725377,79.26,78087.93,0.0,0.99974,0.0,0.03755]
[1776850725253,79.26,78092.01,0.0,0.99975,0.0,0.03739]
[1776850725436,79.26,78092.01,0.0,0.99975,0.0,0.03739]
[1776850730555,79.26,78093.02,0.0,0.99975,0.0,0.03734]
[1776850733576,79.26,78099.94,0.0,0.99975,0.0,0.03706]
[1776850736271,79.26,78100.51,0.0,0.99975,0.0,0.03704]
[1776850736292,79.26,78101.62,0.0,0.99975,0.0,0.03699]
[1776850736439,79.26,78101.62,0.0,0.99975,0.0,0.03699]
[1776850736598,79.26,78101.62,0.0,0.99975,0.0,0.03699]
[1776850736693,79.26,78101.62,0.0,0.99975,0.0,0.03699]
[1776850736700,79.26,78100.82,0.0,0.99975,0.0,0.03703]
[1776850742639,79.26,78099.35,0.0,0.99975,0.0,0.03709]
[1776850744685,79.26,78098.17,0.0,0.99975,0.0,0.03713]
[1776850744926,79.26,78098.17,0.0,0.99975,0.0,0.03713]
[1776850744939,79.26,78098.17,0.0,0.99975,0.0,0.03713]
[1776850745211,79.26,78098.26,0.0,0.99975,0.0,0.03713]
[1776850746667,79.26,78100.49,0.0,0.99975,0.0,0.03704]
[1776850753412,79.26,78102.08,0.0,0.99975,0.0,0.03697]
[1776850752709,79.26,78105.25,0.0,0.99975,0.0,0.03685]
[1776850753444,79.26,78105.25,0.0,0.99975,0.0,0.03685]
[1776850753740,79.26,78105.25,0.0,0.99975,0.0,0.03685]
[1776850753941,79.26,78105.25,0.0,0.99975,0.0,0.03685]
[1776850753998,79.26,78107.84,0.0,0.99975,0.0,0.03674]
[1776850755730,79.26,78109.45,0.0,0.99975,0.0,0.03668]
[1776850758321,79.26,78108.77,0.0,0.99975,0.0,0.0367]
[1776850758454,79.26,78109.45,0.0,0.99975,0.0,0.03668]
[1776850761647,79.26,78108.26,0.0,0.99975,0.0,0.03672]
[1776850761691,79.26,78108.26,0.0,0.99975,0.0,0.03672]
[1776850761772,79.26,78106.82,0.0,0.99975,0.0,0.03678]
[1776850763682,79.26,78107.16,0.0,0.99975,0.0,0.03677]
[1776850763940,79.26,78107.16,0.0,0.99975,0.0,0.03677]
[1776850769828,79.26,78108.45,0.0,0.99975,0.0,0.03672]
[1776850771842,79.26,78108.42,0.0,0.99975,0.0,0.03654]
[1776850772849,79.26,78113.19,0.0,0.99975,0.0,0.03635]
[1776850773534,79.26,78113.19,0.0,0.99975,0.0,0.03635]
[1776850773863,79.26,78113.19,0.0,0.99975,0.0,0.03635]
[1776850773959,79.26,78114.53,0.0,0.99975,0.0,0.03629]
[1776850776412,79.26,78115.89,0.0,0.99975,0.0,0.03624]
[1776850777237,79.26,78116.02,0.0,0.99975,0.0,0.03624]
[1776850777338,79.26,78116.41,0.0,0.99975,0.0,0.03622]
[1776850778891,79.26,78118.22,0.0,0.99975,0.0,0.03615]
[1776850781912,79.26,78121.52,0.0,0.99976,0.0,0.03602]
[1776850782876,79.26,78121.52,0.0,0.99976,0.0,0.03602]
[1776850782939,79.26,78121.52,0.0,0.99976,0.0,0.03602]
[1776850783038,79.26,78122.45,0.0,0.99976,0.0,0.03598]
[1776850783926,79.26,78124.47,0.0,0.99976,0.0,0.0359]
[1776850784677,79.26,78124.47,0.0,0.99976,0.0,0.0359]
[1776850784694,79.26,78124.47,0.0,0.99976,0.0,0.0359]
[1776850792989,79.26,78123.6,0.0,0.99976,0.0,0.03593]
[1776850794002,79.26,78123.6,0.0,0.99976,0.0,0.03593]
[1776850794190,79.26,78123.6,0.0,0.99976,0.0,0.03593]
[1776850794228,79.26,78123.85,0.0,0.99976,0.0,0.03592]
[1776850794483,79.26,78123.85,0.0,0.99976,0.0,0.03592]
[1776850794694,79.26,78123.85,0.0,0.99976,0.0,0.03592]
[1776850800382,79.26,78123.18,0.0,0.99976,0.0,0.03595]
[1776850800436,79.26,78123.18,0.0,0.99976,0.0,0.03595]
[1776850800899,79.26,78122.9,0.0,0.99976,0.0,0.03596]
[1776850800939,79.26,78122.9,0.0,0.99976,0.0,0.03596]
[1776850801367,79.26,78122.59,0.0,0.99976,0.0,0.03597]
[1776850803059,79.26,78130.33,0.0,0.99976,0.0,0.03567]
[1776850804322,79.26,78130.33,0.0,0.99976,0.0,0.03567]
[1776850804444,79.26,78130.33,0.0,0.99976,0.0,0.03567]
[1776850804413,79.26,78137.51,0.0,0.99976,0.0,0.03539]
[1776850805079,79.26,78137.8,0.0,0.99976,0.0,0.03538]
[1776850806086,79.26,78145.7,0.0,0.99976,0.0,0.03507]
[1776850806566,79.26,78145.7,0.0,0.99976,0.0,0.03507]
[1776850806704,79.26,78145.7,0.0,0.99976,0.0,0.03507]
[1776850807093,79.26,78147.76,0.0,0.99976,0.0,0.03499]
[1776850808300,79.26,78147.76,0.0,0.99976,0.0,0.03499]
[1776850808439,79.26,78147.76,0.0,0.99976,0.0,0.03499]
[1776850808401,79.26,78145.3,0.0,0.99976,0.0,0.03508]
[1776850809107,79.26,78145.89,0.0,0.99976,0.0,0.03506]
[1776850812128,79.26,78147.96,0.0,0.99976,0.0,0.03498]
[1776850812655,79.26,78147.96,0.0,0.99976,0.0,0.03498]
[1776850812689,79.26,78147.96,0.0,0.99976,0.0,0.03498]
[1776850816178,79.26,78148.43,0.0,0.99976,0.0,0.03496]
[1776850816189,79.26,78148.43,0.0,0.99976,0.0,0.03496]
[1776850816440,79.26,78153.97,0.0,0.99977,0.0,0.03475]
[1776850816783,79.26,78153.97,0.0,0.99977,0.0,0.03475]
[1776850816946,79.26,78153.97,0.0,0.99977,0.0,0.03475]
[1776850820185,79.26,78171.15,0.0,0.99977,0.0,0.03409]
[1776850821193,79.26,78184.93,0.0,0.99977,0.0,0.03358]
[1776850822199,79.26,78184.69,0.0,0.99977,0.0,0.03359]
[1776850825686,79.26,78185.27,0.0,0.99977,0.0,0.03357]
[1776850825713,79.26,78185.27,0.0,0.99977,0.0,0.03357]
[1776850825941,79.26,78185.27,0.0,0.99977,0.0,0.03357]
[1776850826228,79.26,78185.25,0.0,0.99977,0.0,0.03357]
[1776850827235,79.26,78183.89,0.0,0.99977,0.0,0.03362]
[1776850827722,79.26,78183.89,0.0,0.99977,0.0,0.03362]
[1776850828242,79.26,78183.91,0.0,0.99977,0.0,0.03362]
[1776850829249,79.26,78187.37,0.0,0.99977,0.0,0.03349]
[1776850830256,79.26,78191.19,0.0,0.99978,0.0,0.03335]
[1776850831263,79.26,78191.03,0.0,0.99978,0.0,0.03319]
[1776850831707,79.26,78191.03,0.0,0.99978,0.0,0.03319]
[1776850832271,79.26,78188.8,0.0,0.99978,0.0,0.03327]
[1776850832578,79.26,78188.8,0.0,0.99978,0.0,0.03327]
[1776850832692,79.26,78188.8,0.0,0.99978,0.0,0.03327]
[1776850835291,79.26,78183.88,0.0,0.99977,0.0,0.03345]
[1776850835659,79.26,78183.88,0.0,0.99977,0.0,0.03345]
[1776850835691,79.26,78183.88,0.0,0.99977,0.0,0.03345]
[1776850836298,79.26,78183.96,0.0,0.99977,0.0,0.03345]
[1776850836648,79.26,78183.96,0.0,0.99977,0.0,0.03345]
[1776850836686,79.26,78183.96,0.0,0.99977,0.0,0.03345]
[1776850840326,79.26,78180.56,0.0,0.99977,0.0,0.03358]
[1776850843347,79.26,78175.29,0.0,0.99977,0.0,0.03377]
[1776850844488,79.26,78175.29,0.0,0.99977,0.0,0.03377]
[1776850844696,79.26,78177.14,0.0,0.99977,0.0,0.0337]
[1776850845473,79.26,78177.14,0.0,0.99977,0.0,0.0337]
[1776850845694,79.26,78176.41,0.0,0.99977,0.0,0.03373]
[1776850846368,79.26,78176.87,0.0,0.99977,0.0,0.03371]
[1776850850857,79.26,78175.3,0.0,0.99977,0.0,0.03377]
[1776850850939,79.26,78175.3,0.0,0.99977,0.0,0.03377]
[1776850856439,79.26,78174.28,0.0,0.99977,0.0,0.03381]
[1776850856660,79.26,78174.28,0.0,0.99977,0.0,0.03381]
[1776850856688,79.26,78174.28,0.0,0.99977,0.0,0.03381]
[1776850857887,79.26,78174.86,0.0,0.99977,0.0,0.03379]
[1776850857935,79.26,78174.86,0.0,0.99977,0.0,0.03379]
[1776850858453,79.26,78174.67,0.0,0.99977,0.0,0.0338]
[1776850863487,79.26,78175.61,0.0,0.99977,0.0,0.03376]
[1776850864505,79.26,78175.61,0.0,0.99977,0.0,0.03376]
[1776850864530,79.26,78178.63,0.0,0.99977,0.0,0.03365]
[1776850864695,79.26,78178.63,0.0,0.99977,0.0,0.03365]
[1776850869592,79.26,78178.97,0.0,0.99977,0.0,0.03364]
[1776850869695,79.26,78178.97,0.0,0.99977,0.0,0.03364]
[1776850870537,79.26,78178.61,0.0,0.99977,0.0,0.03365]
[1776850872260,79.26,78178.61,0.0,0.99977,0.0,0.03365]
[1776850872436,79.26,78178.61,0.0,0.99977,0.0,0.03365]
[1776850873559,79.26,78183.34,0.0,0.99977,0.0,0.03347]
[1776850875197,79.26,78183.34,0.0,0.99977,0.0,0.03347]
[1776850875437,79.26,78183.34,0.0,0.99977,0.0,0.03347]
[1776850875539,79.26,78185.66,0.0,0.99977,0.0,0.03339]
[1776850877393,79.26,78186.82,0.0,0.99978,0.0,0.03334]
[1776850877438,79.26,78186.82,0.0,0.99978,0.0,0.03334]
[1776850883628,79.26,78191.12,0.0,0.99978,0.0,0.03319]
[1776850884673,79.26,78191.12,0.0,0.99978,0.0,0.03319]
[1776850884696,79.26,78191.12,0.0,0.99978,0.0,0.03319]
[1776850884822,79.26,78193.49,0.0,0.99978,0.0,0.0331]
[1776850887108,79.26,78194.79,0.0,0.99978,0.0,0.03305]
[1776850887205,79.26,78194.79,0.0,0.99978,0.0,0.03305]
[1776850887221,79.26,78188.91,0.0,0.99978,0.0,0.03327]
[1776850887655,79.26,78188.91,0.0,0.99978,0.0,0.03327]
[1776850887694,79.26,78188.91,0.0,0.99978,0.0,0.03327]
[1776850887793,79.26,78184.45,0.0,0.99977,0.0,0.03343]
[1776850892698,79.26,78184.72,0.0,0.99978,0.0,0.03326]
[1776850894485,79.26,78184.72,0.0,0.99978,0.0,0.03326]
[1776850894688,79.26,78185.21,0.0,0.99978,0.0,0.03324]
[1776850900039,79.26,78184.6,0.0,0.99978,0.0,0.03326]
[1776850900190,79.26,78184.6,0.0,0.99978,0.0,0.03326]
[1776850900291,79.26,78182.41,0.0,0.99978,0.0,0.03334]
[1776850901188,79.26,78182.41,0.0,0.99978,0.0,0.03334]
[1776850901446,79.26,78182.41,0.0,0.99978,0.0,0.03334]
[1776850901535,79.26,78180.5,0.0,0.99977,0.0,0.03341]
[1776850903458,79.26,78180.18,0.0,0.99977,0.0,0.03343]
[1776850903696,79.26,78180.58,0.0,0.99977,0.0,0.03341]
[1776850907618,79.26,78181.11,0.0,0.99977,0.0,0.03339]
[1776850907697,79.26,78181.11,0.0,0.99977,0.0,0.03339]
[1776850908194,79.26,78181.11,0.0,0.99977,0.0,0.03339]
[1776850908440,79.26,78181.11,0.0,0.99977,0.0,0.03339]
[1776850908538,79.26,78180.79,0.0,0.99977,0.0,0.0334]
[1776850911282,79.26,78179.27,0.0,0.99977,0.0,0.03346]
[1776850911435,79.26,78179.27,0.0,0.99977,0.0,0.03346]
[1776850913915,79.26,78176.26,0.0,0.99977,0.0,0.03357]
[1776850913936,79.26,78176.26,0.0,0.99977,0.0,0.03357]
[1776850914393,79.26,78176.26,0.0,0.99977,0.0,0.03357]
[1776850914443,79.26,78176.26,0.0,0.99977,0.0,0.03357]
[1776850914494,79.26,78168.35,0.0,0.99977,0.0,0.03387]
[1776850914852,79.26,78165.09,0.0,0.99977,0.0,0.03399]
[1776850917873,79.26,78163.19,0.0,0.99977,0.0,0.03406]
[1776850920208,79.26,78162.44,0.0,0.99977,0.0,0.03409]
[1776850920894,79.26,78159.13,0.0,0.99977,0.0,0.03421]
[1776850921901,79.26,78161.7,0.0,0.99977,0.0,0.03412]
[1776850924585,79.26,78163.48,0.0,0.99977,0.0,0.03405]
[1776850924697,79.26,78165.2,0.0,0.99977,0.0,0.03399]
[1776850924922,79.26,78168.14,0.0,0.99977,0.0,0.03387]
[1776850925929,79.26,78170.96,0.0,0.99977,0.0,0.03377]
[1776850929957,79.26,78166.87,0.0,0.99977,0.0,0.03392]
[1776850932978,79.26,78164.85,0.0,0.99977,0.0,0.034]
[1776850939020,79.26,78165.92,0.0,0.99977,0.0,0.03396]
[1776850944060,79.26,78167.71,0.0,0.99977,0.0,0.03389]
[1776850949113,79.26,78167.58,0.0,0.99977,0.0,0.0339]
[1776850951128,79.26,78167.65,0.0,0.99977,0.0,0.03373]
[1776850952135,79.26,78171.45,0.0,0.99977,0.0,0.03359]
[1776850953141,79.26,78175.51,0.0,0.99977,0.0,0.03343]
[1776850955156,79.26,78179.44,0.0,0.99978,0.0,0.03329]
[1776850959184,79.26,78176.73,0.0,0.99977,0.0,0.03339]
[1776850964219,79.26,78175.16,0.0,0.99977,0.0,0.03345]
[1776850967240,79.26,78177.88,0.0,0.99978,0.0,0.03335]
[1776850969254,79.26,78180.0,0.0,0.99978,0.0,0.03327]
[1776850974290,79.26,78178.61,0.0,0.99978,0.0,0.03332]
[1776850975298,79.26,78181.35,0.0,0.99978,0.0,0.03322]
[1776850976305,79.26,78178.42,0.0,0.99978,0.0,0.03333]
[1776850977312,79.26,78176.16,0.0,0.99977,0.0,0.03341]
[1776850982350,79.26,78175.5,0.0,0.99977,0.0,0.03343]
[1776850987385,79.26,78174.67,0.0,0.99977,0.0,0.03347]
[1776850988392,79.26,78164.1,0.0,0.99977,0.0,0.03386]
[1776850989399,79.26,78159.61,0.0,0.99977,0.0,0.03403]
[1776850994434,79.26,78157.23,0.0,0.99977,0.0,0.03412]
[1776850996448,79.26,78152.51,0.0,0.99977,0.0,0.0343]
[1776850997455,79.26,78148.64,0.0,0.99977,0.0,0.03445]
[1776851002490,79.26,78149.08,0.0,0.99977,0.0,0.03443]
[1776851004526,79.26,78148.08,0.0,0.99977,0.0,0.03447]
[1776851004530,79.26,78148.79,0.0,0.99977,0.0,0.03444]
[1776851004694,79.26,78148.79,0.0,0.99977,0.0,0.03444]
[1776851007015,79.26,78149.34,0.0,0.99977,0.0,0.03442]
[1776851009691,79.26,78149.41,0.0,0.99977,0.0,0.03442]
[1776851011554,79.26,78149.19,0.0,0.99977,0.0,0.03426]
[1776851016219,79.26,78150.39,0.0,0.99977,0.0,0.03421]
[1776851016438,79.26,78150.39,0.0,0.99977,0.0,0.03421]
[1776851016608,79.26,78150.39,0.0,0.99977,0.0,0.03421]
[1776851016690,79.26,78150.39,0.0,0.99977,0.0,0.03421]
[1776851016637,79.26,78151.2,0.0,0.99977,0.0,0.03418]
[1776851021456,79.26,78152.03,0.0,0.99977,0.0,0.03415]
[1776851021691,79.26,78152.03,0.0,0.99977,0.0,0.03415]
[1776851021623,79.26,78156.96,0.0,0.99977,0.0,0.03396]
[1776851021896,79.26,78156.96,0.0,0.99977,0.0,0.03396]
[1776851021938,79.26,78156.96,0.0,0.99977,0.0,0.03396]
[1776851022630,79.26,78160.58,0.0,0.99977,0.0,0.03383]
[1776851027669,79.26,78162.32,0.0,0.99977,0.0,0.03376]
[1776851028857,79.26,78161.41,0.0,0.99977,0.0,0.03379]
[1776851028937,79.26,78161.41,0.0,0.99977,0.0,0.03379]
[1776851029038,79.26,78161.41,0.0,0.99977,0.0,0.03379]
[1776851029197,79.26,78161.41,0.0,0.99977,0.0,0.03379]
[1776851029683,79.26,78161.06,0.0,0.99977,0.0,0.03381]
[1776851034720,79.26,78161.62,0.0,0.99977,0.0,0.03379]
[1776851035836,79.26,78161.62,0.0,0.99977,0.0,0.03379]
[1776851035940,79.26,78161.62,0.0,0.99977,0.0,0.03379]
[1776851036017,79.26,78161.62,0.0,0.99977,0.0,0.03379]
[1776851036194,79.26,78161.62,0.0,0.99977,0.0,0.03379]
[1776851036296,79.26,78160.66,0.0,0.99977,0.0,0.03382]
[1776851041767,79.26,78160.21,0.0,0.99977,0.0,0.03384]
[1776851047811,79.26,78160.27,0.0,0.99977,0.0,0.03384]
[1776851051272,79.26,78160.02,0.0,0.99977,0.0,0.03385]
[1776851051438,79.26,78160.02,0.0,0.99977,0.0,0.03385]
[1776851051563,79.26,78160.02,0.0,0.99977,0.0,0.03385]
[1776851051698,79.26,78160.02,0.0,0.99977,0.0,0.03385]
[1776851051655,79.26,78160.02,0.0,0.99977,0.0,0.03385]
[1776851056876,79.26,78160.13,0.0,0.99977,0.0,0.03384]
[1776851060078,79.26,78160.2,0.0,0.99977,0.0,0.03384]
[1776851060200,79.26,78160.2,0.0,0.99977,0.0,0.03384]
[1776851060302,79.26,78159.85,0.0,0.99977,0.0,0.03385]
[1776851061049,79.26,78159.85,0.0,0.99977,0.0,0.03385]
[1776851061201,79.26,78159.85,0.0,0.99977,0.0,0.03385]
[1776851067953,79.26,78159.69,0.0,0.99977,0.0,0.03386]
[1776851071150,79.26,78160.17,0.0,0.99977,0.0,0.03384]
[1776851071191,79.26,78160.17,0.0,0.99977,0.0,0.03384]
[1776851071503,79.26,78160.17,0.0,0.99977,0.0,0.03384]
[1776851071690,79.26,78160.17,0.0,0.99977,0.0,0.03384]
[1776851071542,79.26,78160.25,0.0,0.99977,0.0,0.03367]
[1776851075007,79.26,78158.24,0.0,0.99977,0.0,0.03375]
[1776851080314,79.26,78157.02,0.0,0.99977,0.0,0.03379]
[1776851080437,79.26,78157.02,0.0,0.99977,0.0,0.03379]
[1776851080570,79.26,78157.02,0.0,0.99977,0.0,0.03379]
[1776851080694,79.26,78157.02,0.0,0.99977,0.0,0.03379]
[1776851080666,79.26,78154.91,0.0,0.99977,0.0,0.03387]
[1776851086078,79.26,78154.68,0.0,0.99977,0.0,0.03388]
[1776851090810,79.26,78155.29,0.0,0.99977,0.0,0.03386]
[1776851090939,79.26,78155.29,0.0,0.99977,0.0,0.03386]
[1776851091103,79.26,78155.29,0.0,0.99977,0.0,0.03386]
[1776851091196,79.26,78155.29,0.0,0.99977,0.0,0.03386]
[1776851091264,79.26,78158.06,0.0,0.99977,0.0,0.03375]
[1776851099405,79.26,78159.7,0.0,0.99977,0.0,0.03369]
[1776851099436,79.26,78159.7,0.0,0.99977,0.0,0.03369]
[1776851099786,79.26,78159.18,0.0,0.99977,0.0,0.03371]
[1776851099942,79.26,78159.18,0.0,0.99977,0.0,0.03371]
[1776851104618,79.26,78158.82,0.0,0.99977,0.0,0.03373]
[1776851104689,79.26,78158.82,0.0,0.99977,0.0,0.03373]
[1776851104714,79.26,78158.03,0.0,0.99977,0.0,0.03375]
[1776851105022,79.26,78158.03,0.0,0.99977,0.0,0.03375]
[1776851105197,79.26,78158.03,0.0,0.99977,0.0,0.03375]
[1776851110247,79.26,78157.24,0.0,0.99977,0.0,0.03378]
[1776851112117,79.26,78157.48,0.0,0.99977,0.0,0.03378]
[1776851112199,79.26,78157.48,0.0,0.99977,0.0,0.03378]
[1776851112310,79.26,78157.48,0.0,0.99977,0.0,0.03378]
[1776851112451,79.26,78157.48,0.0,0.99977,0.0,0.03378]
[1776851112495,79.26,78157.85,0.0,0.99977,0.0,0.03376]
[1776851121687,79.26,78157.99,0.0,0.99977,0.0,0.03376]
[1776851121698,79.26,78157.99,0.0,0.99977,0.0,0.03376]
[1776851121727,79.26,78158.07,0.0,0.99977,0.0,0.03375]
[1776851122046,79.26,78158.07,0.0,0.99977,0.0,0.03375]
[1776851122197,79.26,78158.07,0.0,0.99977,0.0,0.03375]
[1776851125362,79.26,78158.72,0.0,0.99977,0.0,0.03373]
[1776851127447,79.26,78158.72,0.0,0.99977,0.0,0.03373]
[1776851127690,79.26,78158.72,0.0,0.99977,0.0,0.03373]
[1776851127789,79.26,78157.79,0.0,0.99977,0.0,0.03376]
[1776851127828,79.26,78157.79,0.0,0.99977,0.0,0.03376]
[1776851127939,79.26,78157.79,0.0,0.99977,0.0,0.03376]
[1776851131394,79.26,78158.17,0.0,0.99977,0.0,0.03358]
[1776851133617,79.26,78157.54,0.0,0.99977,0.0,0.03361]
[1776851133702,79.26,78157.54,0.0,0.99977,0.0,0.03361]
[1776851133797,79.26,78155.57,0.0,0.99977,0.0,0.03368]
[1776851133992,79.26,78155.57,0.0,0.99977,0.0,0.03368]
[1776851134196,79.26,78155.57,0.0,0.99977,0.0,0.03368]
[1776851134449,79.26,78151.57,0.0,0.99977,0.0,0.03383]
[1776851135426,79.26,78149.01,0.0,0.99977,0.0,0.03393]
[1776851139454,79.26,78146.58,0.0,0.99977,0.0,0.03402]
[1776851140463,79.26,78141.9,0.0,0.99977,0.0,0.0342]
[1776851141468,79.26,78135.31,0.0,0.99977,0.0,0.03445]
[1776851142474,79.26,78133.1,0.0,0.99977,0.0,0.03453]
[1776851143084,79.26,78133.1,0.0,0.99977,0.0,0.03453]
[1776851143192,79.26,78133.1,0.0,0.99977,0.0,0.03453]
[1776851143626,79.26,78133.1,0.0,0.99977,0.0,0.03453]
[1776851143706,79.26,78133.1,0.0,0.99977,0.0,0.03453]
[1776851143778,79.26,78132.8,0.0,0.99977,0.0,0.03454]
[1776851146802,79.26,78130.82,0.0,0.99977,0.0,0.03462]
[1776851150531,79.26,78132.7,0.0,0.99977,0.0,0.03455]
[1776851151538,79.26,78134.92,0.0,0.99977,0.0,0.03446]
[1776851152524,79.26,78134.92,0.0,0.99977,0.0,0.03446]
[1776851152693,79.26,78134.92,0.0,0.99977,0.0,0.03446]
[1776851152707,79.26,78133.99,0.0,0.99977,0.0,0.0345]
[1776851153504,79.26,78133.99,0.0,0.99977,0.0,0.0345]
[1776851153697,79.26,78133.99,0.0,0.99977,0.0,0.0345]
[1776851153755,79.26,78132.45,0.0,0.99977,0.0,0.03456]
[1776851154560,79.26,78130.65,0.0,0.99977,0.0,0.03463]
[1776851157581,79.26,78129.08,0.0,0.99976,0.0,0.03469]
[1776851157948,79.26,78129.08,0.0,0.99976,0.0,0.03469]
[1776851158193,79.26,78129.08,0.0,0.99976,0.0,0.03469]
[1776851163623,79.26,78130.0,0.0,0.99977,0.0,0.03465]
[1776851167677,79.26,78129.5,0.0,0.99977,0.0,0.03467]
[1776851167686,79.26,78129.5,0.0,0.99977,0.0,0.03467]
[1776851167735,79.26,78129.64,0.0,0.99977,0.0,0.03466]
[1776851170303,79.26,78130.35,0.0,0.99977,0.0,0.03464]
[1776851170441,79.26,78130.35,0.0,0.99977,0.0,0.03464]
[1776851175707,79.26,78129.76,0.0,0.99977,0.0,0.03466]
[1776851177355,79.26,78130.25,0.0,0.99977,0.0,0.03464]
[1776851177436,79.26,78130.25,0.0,0.99977,0.0,0.03464]
[1776851177721,79.26,78134.64,0.0,0.99977,0.0,0.03447]
[1776851177977,79.26,78134.64,0.0,0.99977,0.0,0.03447]
[1776851178188,79.26,78134.64,0.0,0.99977,0.0,0.03447]
[1776851183704,79.26,78136.15,0.0,0.99977,0.0,0.03441]
[1776851183942,79.26,78136.34,0.0,0.99977,0.0,0.03441]
[1776851189366,79.26,78136.27,0.0,0.99977,0.0,0.03441]
[1776851189436,79.26,78136.27,0.0,0.99977,0.0,0.03441]
[1776851189806,79.26,78136.38,0.0,0.99977,0.0,0.03441]
[1776851189912,79.26,78136.38,0.0,0.99977,0.0,0.03441]
[1776851189944,79.26,78136.38,0.0,0.99977,0.0,0.03441]
[1776851192827,79.26,78133.39,0.0,0.99977,0.0,0.03435]
[1776851193834,79.26,78130.84,0.0,0.99977,0.0,0.03445]
[1776851194139,79.26,78130.84,0.0,0.99977,0.0,0.03445]
[1776851194197,79.26,78130.84,0.0,0.99977,0.0,0.03445]
[1776851194832,79.26,78130.84,0.0,0.99977,0.0,0.03445]
[1776851194841,79.26,78129.47,0.0,0.99977,0.0,0.0345]
[1776851194941,79.26,78129.47,0.0,0.99977,0.0,0.0345]
[1776851197862,79.26,78131.83,0.0,0.99977,0.0,0.03441]
[1776851202897,79.26,78131.07,0.0,0.99977,0.0,0.03444]
[1776851204459,79.26,78131.1,0.0,0.99977,0.0,0.03444]
[1776851204690,79.26,78131.1,0.0,0.99977,0.0,0.03444]
[1776851204792,79.26,78131.1,0.0,0.99977,0.0,0.03444]
[1776851205277,79.26,78131.1,0.0,0.99977,0.0,0.03444]
[1776851205441,79.26,78131.1,0.0,0.99977,0.0,0.03444]
[1776851211197,79.26,78130.89,0.0,0.99977,0.0,0.03445]
[1776851211435,79.26,78130.89,0.0,0.99977,0.0,0.03445]
[1776851211474,79.26,78128.7,0.0,0.99977,0.0,0.03453]
[1776851211940,79.26,78128.7,0.0,0.99977,0.0,0.03453]
[1776851212196,79.26,78128.7,0.0,0.99977,0.0,0.03453]
[1776851213985,79.26,78127.26,0.0,0.99977,0.0,0.03459]
[1776851217006,79.26,78125.48,0.0,0.99977,0.0,0.03465]
[1776851221134,79.26,78125.31,0.0,0.99977,0.0,0.03466]
[1776851221196,79.26,78125.31,0.0,0.99977,0.0,0.03466]
[1776851221907,79.26,78125.31,0.0,0.99977,0.0,0.03466]
[1776851221283,79.26,78125.27,0.0,0.99976,0.0,0.03466]
[1776851221950,79.26,78125.27,0.0,0.99976,0.0,0.03466]
[1776851227077,79.26,78125.8,0.0,0.99977,0.0,0.03464]
[1776851229129,79.26,78125.87,0.0,0.99977,0.0,0.03464]
[1776851229190,79.26,78125.87,0.0,0.99977,0.0,0.03464]
[1776851229765,79.26,78125.87,0.0,0.99977,0.0,0.03464]
[1776851229793,79.26,78124.87,0.0,0.99976,0.0,0.03468]
[1776851229941,79.26,78124.87,0.0,0.99976,0.0,0.03468]
[1776851234852,79.26,78123.71,0.0,0.99976,0.0,0.03472]
[1776851237382,79.26,78123.29,0.0,0.99976,0.0,0.03474]
[1776851237438,79.26,78123.29,0.0,0.99976,0.0,0.03474]
[1776851243190,79.26,78123.45,0.0,0.99976,0.0,0.03473]
[1776851248228,79.26,78122.25,0.0,0.99976,0.0,0.03478]
[1776851249233,79.26,78113.47,0.0,0.99976,0.0,0.03512]
[1776851250241,79.26,78110.21,0.0,0.99976,0.0,0.03524]
[1776851251824,79.26,78110.21,0.0,0.99976,0.0,0.03524]
[1776851251938,79.26,78110.21,0.0,0.99976,0.0,0.03524]
[1776851257290,79.26,78111.96,0.0,0.99976,0.0,0.035]
[1776851262659,79.26,78111.37,0.0,0.99976,0.0,0.03503]
[1776851263945,79.26,78111.74,0.0,0.99976,0.0,0.03501]
[1776851263513,79.26,78109.05,0.0,0.99976,0.0,0.03512]
[1776851264196,79.26,78109.05,0.0,0.99976,0.0,0.03512]
[1776851269374,79.26,78109.64,0.0,0.99976,0.0,0.03509]
[1776851273402,79.26,78111.02,0.0,0.99976,0.0,0.03504]
[1776851278437,79.26,78110.8,0.0,0.99976,0.0,0.03505]
[1776851280312,79.26,78110.83,0.0,0.99976,0.0,0.03505]
[1776851280442,79.26,78110.83,0.0,0.99976,0.0,0.03505]
[1776851280827,79.26,78112.52,0.0,0.99976,0.0,0.03498]
[1776851281458,79.26,78114.7,0.0,0.99976,0.0,0.0349]
[1776851283471,79.26,78112.98,0.0,0.99976,0.0,0.03497]
[1776851285355,79.26,78113.53,0.0,0.99976,0.0,0.03494]
[1776851285441,79.26,78113.53,0.0,0.99976,0.0,0.03494]
[1776851290521,79.26,78114.66,0.0,0.99976,0.0,0.0349]
[1776851293542,79.26,78119.52,0.0,0.99976,0.0,0.03471]
[1776851294228,79.26,78119.52,0.0,0.99976,0.0,0.03471]
[1776851294442,79.26,78119.52,0.0,0.99976,0.0,0.03471]
[1776851294548,79.26,78122.35,0.0,0.99977,0.0,0.0346]
[1776851299584,79.26,78123.27,0.0,0.99977,0.0,0.03457]
[1776851302125,79.26,78123.39,0.0,0.99977,0.0,0.03456]
[1776851303347,79.26,78123.71,0.0,0.99977,0.0,0.03455]
[1776851303438,79.26,78123.71,0.0,0.99977,0.0,0.03455]
[1776851303692,79.26,78123.71,0.0,0.99977,0.0,0.03455]
[1776851303789,79.26,78121.68,0.0,0.99977,0.0,0.03463]
[1776851304621,79.26,78117.05,0.0,0.99976,0.0,0.03481]
[1776851309661,79.26,78117.28,0.0,0.99976,0.0,0.0348]
[1776851310410,79.26,78117.28,0.0,0.99976,0.0,0.0348]
[1776851310437,79.26,78117.28,0.0,0.99976,0.0,0.0348]
[1776851311676,79.26,78113.65,0.0,0.99976,0.0,0.03477]
[1776851313159,79.26,78112.06,0.0,0.99976,0.0,0.03483]
[1776851313189,79.26,78112.06,0.0,0.99976,0.0,0.03483]
[1776851313690,79.26,78111.21,0.0,0.99976,0.0,0.03486]
[1776851318446,79.26,78111.53,0.0,0.99976,0.0,0.03485]
[1776851318688,79.26,78111.53,0.0,0.99976,0.0,0.03485]
[1776851323760,79.26,78112.31,0.0,0.99976,0.0,0.03482]
[1776851324636,79.26,78112.31,0.0,0.99976,0.0,0.03482]
[1776851324706,79.26,78112.31,0.0,0.99976,0.0,0.03482]
[1776851325863,79.26,78113.36,0.0,0.99976,0.0,0.03478]
[1776851325935,79.26,78113.36,0.0,0.99976,0.0,0.03478]
[1776851325912,79.26,78114.42,0.0,0.99976,0.0,0.03474]
[1776851326781,79.26,78117.19,0.0,0.99977,0.0,0.03463]
[1776851330573,79.26,78117.75,0.0,0.99977,0.0,0.03461]
[1776851330694,79.26,78117.75,0.0,0.99977,0.0,0.03461]
[1776851330809,79.26,78120.79,0.0,0.99977,0.0,0.03449]
[1776851335844,79.26,78122.02,0.0,0.99977,0.0,0.03445]
[1776851336953,79.26,78122.02,0.0,0.99977,0.0,0.03445]
[1776851338960,79.26,78122.08,0.0,0.99977,0.0,0.03444]
[1776851344907,79.26,78121.77,0.0,0.99977,0.0,0.03446]
[1776851345914,79.26,78124.55,0.0,0.99977,0.0,0.03435]
[1776851346684,79.26,78124.55,0.0,0.99977,0.0,0.03435]
[1776851346945,79.26,78124.55,0.0,0.99977,0.0,0.03435]
[1776851346966,79.26,78127.03,0.0,0.99977,0.0,0.03426]
[1776851347585,79.26,78127.03,0.0,0.99977,0.0,0.03426]
[1776851347697,79.26,78127.03,0.0,0.99977,0.0,0.03426]
[1776851347928,79.26,78128.25,0.0,0.99977,0.0,0.03421]
[1776851350949,79.26,78124.56,0.0,0.99977,0.0,0.03435]
[1776851355984,79.26,78124.48,0.0,0.99977,0.0,0.03435]
[1776851363033,79.26,78124.18,0.0,0.99977,0.0,0.03436]
[1776851363660,79.26,78124.18,0.0,0.99977,0.0,0.03436]
[1776851363686,79.26,78124.18,0.0,0.99977,0.0,0.03436]
[1776851364428,79.26,78124.58,0.0,0.99977,0.0,0.03435]
[1776851364437,79.26,78124.58,0.0,0.99977,0.0,0.03435]
[1776851365047,79.26,78125.33,0.0,0.99977,0.0,0.03432]
[1776851370083,79.26,78125.58,0.0,0.99977,0.0,0.03431]
[1776851371157,79.26,78125.58,0.0,0.99977,0.0,0.03431]
[1776851371201,79.26,78125.58,0.0,0.99977,0.0,0.03431]
[1776851371212,79.26,78124.02,0.0,0.99977,0.0,0.0342]
[1776851372096,79.26,78121.51,0.0,0.99977,0.0,0.0343]
[1776851377240,79.26,78120.61,0.0,0.99977,0.0,0.03433]
[1776851377439,79.26,78120.61,0.0,0.99977,0.0,0.03433]
[1776851378150,79.26,78120.22,0.0,0.99977,0.0,0.03435]
[1776851378203,79.26,78120.22,0.0,0.99977,0.0,0.03435]
[1776851378251,79.26,78120.24,0.0,0.99977,0.0,0.03435]
[1776851384180,79.26,78120.16,0.0,0.99977,0.0,0.03435]
[1776851387112,79.26,78121.31,0.0,0.99977,0.0,0.0343]
[1776851387193,79.26,78121.31,0.0,0.99977,0.0,0.0343]
[1776851392236,79.26,78121.64,0.0,0.99977,0.0,0.03429]
[1776851393947,79.26,78121.64,0.0,0.99977,0.0,0.03429]
[1776851394198,79.26,78121.71,0.0,0.99977,0.0,0.03429]
[1776851394667,79.26,78121.71,0.0,0.99977,0.0,0.03429]
[1776851394693,79.26,78121.71,0.0,0.99977,0.0,0.03429]
[1776851394758,79.26,78122.5,0.0,0.99977,0.0,0.03426]
[1776851396264,79.26,78125.46,0.0,0.99977,0.0,0.03415]
[1776851401300,79.26,78125.33,0.0,0.99977,0.0,0.03415]
[1776851406336,79.26,78124.66,0.0,0.99977,0.0,0.03418]
[1776851407343,79.26,78128.69,0.0,0.99977,0.0,0.03402]
[1776851408349,79.26,78132.54,0.0,0.99977,0.0,0.03388]
[1776851412377,79.26,78134.72,0.0,0.99977,0.0,0.0338]
[1776851413385,79.26,78136.63,0.0,0.99977,0.0,0.03373]
[1776851421441,79.26,78136.34,0.0,0.99977,0.0,0.03374]
[1776851426475,79.26,78134.62,0.0,0.99977,0.0,0.0338]
[1776851429497,79.26,78130.44,0.0,0.99977,0.0,0.03396]
[1776851431511,79.26,78129.17,0.0,0.99977,0.0,0.03384]
[1776851436546,79.26,78130.25,0.0,0.99977,0.0,0.0338]
[1776851441580,79.26,78130.79,0.0,0.99977,0.0,0.03378]
[1776851446616,79.26,78131.94,0.0,0.99977,0.0,0.03373]
[1776851450644,79.26,78134.64,0.0,0.99977,0.0,0.03363]
[1776851451651,79.26,78136.76,0.0,0.99977,0.0,0.03355]
[1776851456686,79.26,78135.31,0.0,0.99977,0.0,0.03361]
[1776851462770,79.26,78128.07,0.0,0.99977,0.0,0.03388]
[1776851464067,79.26,78123.66,0.0,0.99977,0.0,0.03405]
[1776851464754,79.26,78118.0,0.0,0.99977,0.0,0.03426]
[1776851468709,79.26,78118.75,0.0,0.99977,0.0,0.03423]
[1776851470540,79.26,78118.71,0.0,0.99977,0.0,0.03423]
[1776851470694,79.26,78118.71,0.0,0.99977,0.0,0.03423]
[1776851470795,79.26,78118.71,0.0,0.99977,0.0,0.03423]
[1776851472712,79.26,78118.53,0.0,0.99977,0.0,0.03424]
[1776851477846,79.26,78118.25,0.0,0.99977,0.0,0.03425]
[1776851480186,79.26,78117.04,0.0,0.99977,0.0,0.0343]
[1776851480440,79.26,78116.36,0.0,0.99977,0.0,0.03432]
[1776851480541,79.26,78116.36,0.0,0.99977,0.0,0.03432]
[1776851482701,79.26,78116.66,0.0,0.99977,0.0,0.03431]
[1776851487917,79.26,78116.88,0.0,0.99977,0.0,0.0343]
[1776851492151,79.26,78117.1,0.0,0.99977,0.0,0.0343]
[1776851492190,79.26,78117.1,0.0,0.99977,0.0,0.0343]
[1776851492240,79.26,78117.1,0.0,0.99977,0.0,0.0343]
[1776851492434,79.26,78117.1,0.0,0.99977,0.0,0.0343]
[1776851492951,79.26,78116.66,0.0,0.99977,0.0,0.03414]
[1776851497097,79.26,78118.11,0.0,0.99977,0.0,0.03409]
[1776851497176,79.26,78118.11,0.0,0.99977,0.0,0.03409]
[1776851497187,79.26,78118.11,0.0,0.99977,0.0,0.03409]
[1776851497140,79.26,78118.0,0.0,0.99977,0.0,0.03409]
[1776851501008,79.26,78113.94,0.0,0.99977,0.0,0.03425]
[1776851506043,79.26,78118.34,0.0,0.99977,0.0,0.03408]
[1776851506841,79.26,78118.34,0.0,0.99977,0.0,0.03408]
[1776851506940,79.26,78118.34,0.0,0.99977,0.0,0.03408]
[1776851507050,79.26,78123.03,0.0,0.99977,0.0,0.0339]
[1776851507261,79.26,78123.03,0.0,0.99977,0.0,0.0339]
[1776851507440,79.26,78123.03,0.0,0.99977,0.0,0.0339]
[1776851507644,79.26,78123.03,0.0,0.99977,0.0,0.0339]
[1776851510071,79.26,78118.49,0.0,0.99977,0.0,0.03407]
[1776851510645,79.26,78118.49,0.0,0.99977,0.0,0.03407]
[1776851510691,79.26,78118.49,0.0,0.99977,0.0,0.03407]
[1776851510816,79.26,78118.49,0.0,0.99977,0.0,0.03407]
[1776851510938,79.26,78118.49,0.0,0.99977,0.0,0.03407]
[1776851511078,79.26,78119.51,0.0,0.99977,0.0,0.03404]
[1776851516114,79.26,78118.47,0.0,0.99977,0.0,0.03407]
[1776851516903,79.26,78118.47,0.0,0.99977,0.0,0.03407]
[1776851516939,79.26,78118.47,0.0,0.99977,0.0,0.03407]
[1776851517120,79.26,78117.46,0.0,0.99977,0.0,0.03411]
[1776851517503,79.26,78117.46,0.0,0.99977,0.0,0.03411]
[1776851517687,79.26,78117.46,0.0,0.99977,0.0,0.03411]
[1776851519134,79.26,78113.1,0.0,0.99977,0.0,0.03428]
[1776851520141,79.26,78110.17,0.0,0.99977,0.0,0.03439]
[1776851522814,79.26,78108.57,0.0,0.99977,0.0,0.03445]
[1776851522945,79.26,78108.57,0.0,0.99977,0.0,0.03445]
[1776851523016,79.26,78108.57,0.0,0.99977,0.0,0.03445]
[1776851523197,79.26,78108.57,0.0,0.99977,0.0,0.03445]
[1776851523211,79.26,78111.32,0.0,0.99977,0.0,0.03435]
[1776851526182,79.26,78109.46,0.0,0.99977,0.0,0.03442]
[1776851531217,79.26,78106.83,0.0,0.99977,0.0,0.03452]
[1776851532142,79.26,78106.83,0.0,0.99977,0.0,0.03452]
[1776851532202,79.26,78106.83,0.0,0.99977,0.0,0.03452]
[1776851532225,79.26,78108.61,0.0,0.99977,0.0,0.03445]
[1776851532684,79.26,78108.61,0.0,0.99977,0.0,0.03445]
[1776851532938,79.26,78108.61,0.0,0.99977,0.0,0.03445]
[1776851538312,79.26,78108.15,0.0,0.99977,0.0,0.03447]
[1776851538438,79.26,78108.15,0.0,0.99977,0.0,0.03447]
[1776851538693,79.26,78108.15,0.0,0.99977,0.0,0.03447]
[1776851538789,79.26,78107.39,0.0,0.99977,0.0,0.0345]
[1776851544803,79.26,78107.35,0.0,0.99977,0.0,0.0345]
[1776851544947,79.26,78107.35,0.0,0.99977,0.0,0.0345]
[1776851545084,79.26,78107.35,0.0,0.99977,0.0,0.0345]
[1776851545201,79.26,78107.35,0.0,0.99977,0.0,0.0345]
[1776851545264,79.26,78107.56,0.0,0.99977,0.0,0.03449]
[1776851548951,79.26,78105.68,0.0,0.99977,0.0,0.03456]
[1776851551359,79.26,78104.62,0.0,0.99977,0.0,0.03443]
[1776851556394,79.26,78104.24,0.0,0.99977,0.0,0.03445]
[1776851558193,79.26,78104.24,0.0,0.99977,0.0,0.03445]
[1776851558291,79.26,78104.11,0.0,0.99977,0.0,0.03445]
[1776851558439,79.26,78104.11,0.0,0.99977,0.0,0.03445]
[1776851558537,79.26,78104.11,0.0,0.99977,0.0,0.03445]
[1776851561842,79.26,78104.3,0.0,0.99977,0.0,0.03445]
[1776851561850,79.26,78104.3,0.0,0.99977,0.0,0.03445]
[1776851561936,79.26,78104.3,0.0,0.99977,0.0,0.03445]
[1776851562036,79.26,78105.77,0.0,0.99977,0.0,0.03439]
[1776851562436,79.26,78111.2,0.0,0.99977,0.0,0.03418]
[1776851567470,79.26,78111.81,0.0,0.99977,0.0,0.03416]
[1776851568584,79.26,78111.81,0.0,0.99977,0.0,0.03416]
[1776851568697,79.26,78111.81,0.0,0.99977,0.0,0.03416]
[1776851568886,79.26,78111.81,0.0,0.99977,0.0,0.03416]
[1776851568942,79.26,78111.81,0.0,0.99977,0.0,0.03416]
[1776851568946,79.26,78111.04,0.0,0.99977,0.0,0.03419]
[1776851572301,79.26,78109.7,0.0,0.99977,0.0,0.03424]
[1776851572383,79.26,78109.7,0.0,0.99977,0.0,0.03424]
[1776851572439,79.26,78109.7,0.0,0.99977,0.0,0.03424]
[1776851572506,79.26,78109.93,0.0,0.99977,0.0,0.03423]
[1776851574520,79.26,78107.59,0.0,0.99977,0.0,0.03432]
[1776851578628,79.26,78107.7,0.0,0.99977,0.0,0.03432]
[1776851578693,79.26,78107.7,0.0,0.99977,0.0,0.03432]
[1776851579155,79.26,78107.7,0.0,0.99977,0.0,0.03432]
[1776851579192,79.26,78107.7,0.0,0.99977,0.0,0.03432]
[1776851579225,79.26,78106.25,0.0,0.99977,0.0,0.03437]
[1776851583583,79.26,78098.56,0.0,0.99976,0.0,0.03467]
[1776851584886,79.26,78098.56,0.0,0.99976,0.0,0.03467]
[1776851584939,79.26,78098.56,0.0,0.99976,0.0,0.03467]
[1776851584980,79.26,78093.11,0.0,0.99976,0.0,0.03488]
[1776851585817,79.26,78093.11,0.0,0.99976,0.0,0.03488]
[1776851585948,79.26,78093.11,0.0,0.99976,0.0,0.03488]
[1776851586011,79.26,78090.61,0.0,0.99976,0.0,0.03497]
[1776851591640,79.26,78087.99,0.0,0.99976,0.0,0.03508]
[1776851592857,79.26,78087.99,0.0,0.99976,0.0,0.03508]
[1776851592937,79.26,78087.99,0.0,0.99976,0.0,0.03508]
[1776851593038,79.26,78085.99,0.0,0.99976,0.0,0.03515]
[1776851593438,79.26,78085.99,0.0,0.99976,0.0,0.03515]
[1776851593696,79.26,78085.99,0.0,0.99976,0.0,0.03515]
[1776851595668,79.26,78076.28,0.0,0.99976,0.0,0.03553]
[1776851596686,79.26,78076.28,0.0,0.99976,0.0,0.03553]
[1776851596785,79.26,78071.32,0.0,0.99976,0.0,0.03573]
[1776851597685,79.26,78067.94,0.0,0.99976,0.0,0.03586]
[1776851598435,79.26,78067.94,0.0,0.99976,0.0,0.03586]
[1776851598690,79.26,78064.5,0.0,0.99975,0.0,0.036]
[1776851600704,79.26,78054.18,0.0,0.99975,0.0,0.03642]
[1776851601503,79.26,78054.18,0.0,0.99975,0.0,0.03642]
[1776851601711,79.26,78050.32,0.0,0.99975,0.0,0.03657]
[1776851606745,79.26,78052.93,0.0,0.99975,0.0,0.03647]
[1776851611781,79.26,78055.05,0.0,0.99975,0.0,0.0362]
[1776851612788,79.26,78057.22,0.0,0.99975,0.0,0.03612]
[1776851613350,79.26,78057.22,0.0,0.99975,0.0,0.03612]
[1776851613442,79.26,78057.22,0.0,0.99975,0.0,0.03612]
[1776851613943,79.26,78057.22,0.0,0.99975,0.0,0.03612]
[1776851614198,79.26,78057.22,0.0,0.99975,0.0,0.03612]
[1776851614294,79.26,78058.11,0.0,0.99975,0.0,0.03608]
[1776851619837,79.26,78057.3,0.0,0.99975,0.0,0.03611]
[1776851621805,79.26,78057.39,0.0,0.99975,0.0,0.03611]
[1776851621940,79.26,78057.39,0.0,0.99975,0.0,0.03611]
[1776851622259,79.26,78057.39,0.0,0.99975,0.0,0.03611]
[1776851622290,79.26,78052.46,0.0,0.99975,0.0,0.03631]
[1776851622439,79.26,78052.46,0.0,0.99975,0.0,0.03631]
[1776851622864,79.26,78048.81,0.0,0.99975,0.0,0.03645]
[1776851623870,79.26,78046.77,0.0,0.99975,0.0,0.03654]
[1776851624878,79.26,78044.86,0.0,0.99975,0.0,0.03661]
[1776851627985,79.26,78043.59,0.0,0.99975,0.0,0.03667]
[1776851628192,79.26,78043.59,0.0,0.99975,0.0,0.03667]
[1776851628244,79.26,78043.59,0.0,0.99975,0.0,0.03667]
[1776851628263,79.26,78042.56,0.0,0.99975,0.0,0.03671]
[1776851628437,79.26,78042.56,0.0,0.99975,0.0,0.03671]
[1776851628906,79.26,78039.04,0.0,0.99975,0.0,0.03685]
[1776851630920,79.26,78036.39,0.0,0.99975,0.0,0.03696]
[1776851631752,79.26,78036.39,0.0,0.99975,0.0,0.03696]
[1776851631938,79.26,78036.39,0.0,0.99975,0.0,0.03696]
[1776851632038,79.26,78034.46,0.0,0.99975,0.0,0.03704]
[1776851633214,79.26,78034.46,0.0,0.99975,0.0,0.03704]
[1776851633223,79.26,78035.21,0.0,0.99975,0.0,0.03701]
[1776851633436,79.26,78035.21,0.0,0.99975,0.0,0.03701]
[1776851633941,79.26,78034.94,0.0,0.99975,0.0,0.03702]
[1776851635955,79.26,78029.47,0.0,0.99975,0.0,0.03724]
[1776851636420,79.26,78029.47,0.0,0.99975,0.0,0.03724]
[1776851636989,79.26,78011.57,0.0,0.99974,0.0,0.03799]
[1776851637993,79.26,78009.41,0.0,0.99974,0.0,0.03808]
[1776851639003,79.26,78011.61,0.0,0.99974,0.0,0.03798]
[1776851639629,79.26,78011.61,0.0,0.99974,0.0,0.03798]
[1776851640017,79.26,78013.87,0.0,0.99974,0.0,0.03789]
[1776851641021,79.26,78017.5,0.0,0.99974,0.0,0.03774]
[1776851642028,79.26,78022.75,0.0,0.99974,0.0,0.03752]
[1776851643035,79.26,78025.11,0.0,0.99974,0.0,0.03742]
[1776851647063,79.26,78020.01,0.0,0.99974,0.0,0.03763]
[1776851648153,79.26,78020.01,0.0,0.99974,0.0,0.03763]
[1776851648193,79.26,78020.01,0.0,0.99974,0.0,0.03763]
[1776851648207,79.26,78018.37,0.0,0.99974,0.0,0.0377]
[1776851648434,79.26,78018.37,0.0,0.99974,0.0,0.0377]
[1776851648703,79.26,78018.37,0.0,0.99974,0.0,0.0377]
[1776851653774,79.26,78019.44,0.0,0.99974,0.0,0.03766]
[1776851653940,79.26,78019.44,0.0,0.99974,0.0,0.03766]
[1776851654068,79.26,78019.44,0.0,0.99974,0.0,0.03766]
[1776851654193,79.26,78019.44,0.0,0.99974,0.0,0.03766]
[1776851654224,79.26,78016.05,0.0,0.99974,0.0,0.0378]
[1776851655120,79.26,78014.39,0.0,0.99974,0.0,0.03787]
[1776851657133,79.26,78011.77,0.0,0.99974,0.0,0.03798]
[1776851658141,79.26,78008.85,0.0,0.99974,0.0,0.0381]
[1776851658540,79.26,78008.85,0.0,0.99974,0.0,0.0381]
[1776851658694,79.26,78008.85,0.0,0.99974,0.0,0.0381]
[1776851658868,79.26,78008.85,0.0,0.99974,0.0,0.0381]
[1776851658939,79.26,78008.85,0.0,0.99974,0.0,0.0381]
[1776851659148,79.26,78009.29,0.0,0.99974,0.0,0.03808]
[1776851661162,79.26,78007.85,0.0,0.99974,0.0,0.03814]
[1776851664183,79.26,78006.35,0.0,0.99974,0.0,0.03821]
[1776851664544,79.26,78006.35,0.0,0.99974,0.0,0.03821]
[1776851664681,79.26,78006.35,0.0,0.99974,0.0,0.03821]
[1776851664689,79.26,78006.35,0.0,0.99974,0.0,0.03821]
[1776851664943,79.26,78006.35,0.0,0.99974,0.0,0.03821]
[1776851665190,79.26,78006.68,0.0,0.99974,0.0,0.03819]
[1776851668210,79.26,78008.61,0.0,0.99974,0.0,0.03811]
[1776851668884,79.26,78008.61,0.0,0.99974,0.0,0.03811]
[1776851668940,79.26,78008.61,0.0,0.99974,0.0,0.03811]
[1776851669355,79.26,78008.61,0.0,0.99974,0.0,0.03811]
[1776851669218,79.26,78011.53,0.0,0.99974,0.0,0.03799]
[1776851669405,79.26,78011.53,0.0,0.99974,0.0,0.03799]
[1776851670224,79.26,78018.21,0.0,0.99974,0.0,0.03771]
[1776851672239,79.26,78021.95,0.0,0.99974,0.0,0.03737]
[1776851672401,79.26,78021.95,0.0,0.99974,0.0,0.03737]
[1776851672437,79.26,78021.95,0.0,0.99974,0.0,0.03737]
[1776851673246,79.26,78023.66,0.0,0.99974,0.0,0.0373]
[1776851674476,79.26,78023.8,0.0,0.99974,0.0,0.03729]
[1776851674690,79.26,78023.8,0.0,0.99974,0.0,0.03729]
[1776851675260,79.26,78023.18,0.0,0.99974,0.0,0.03732]
[1776851676167,79.26,78023.18,0.0,0.99974,0.0,0.03732]
[1776851676194,79.26,78023.18,0.0,0.99974,0.0,0.03732]
[1776851677274,79.26,78026.03,0.0,0.99975,0.0,0.0372]
[1776851682309,79.26,78023.73,0.0,0.99974,0.0,0.0373]
[1776851683097,79.26,78023.73,0.0,0.99974,0.0,0.0373]
[1776851683209,79.26,78023.73,0.0,0.99974,0.0,0.0373]
[1776851683316,79.26,78021.56,0.0,0.99974,0.0,0.03739]
[1776851683453,79.26,78021.56,0.0,0.99974,0.0,0.03739]
[1776851683696,79.26,78021.56,0.0,0.99974,0.0,0.03739]
[1776851684323,79.26,78019.4,0.0,0.99974,0.0,0.03748]
[1776851687175,79.26,78018.45,0.0,0.99974,0.0,0.03752]
[1776851687193,79.26,78018.45,0.0,0.99974,0.0,0.03752]
[1776851687345,79.26,78016.32,0.0,0.99974,0.0,0.0376]
[1776851688021,79.26,78016.32,0.0,0.99974,0.0,0.0376]
[1776851688188,79.26,78016.32,0.0,0.99974,0.0,0.0376]
[1776851688351,79.26,78017.06,0.0,0.99974,0.0,0.03757]
[1776851691087,79.26,78016.18,0.0,0.99974,0.0,0.03761]
[1776851691194,79.26,78016.18,0.0,0.99974,0.0,0.03761]
[1776851691372,79.26,78014.26,0.0,0.99974,0.0,0.03769]
[1776851696407,79.26,78014.1,0.0,0.99974,0.0,0.0377]
[1776851699223,79.26,78014.17,0.0,0.99974,0.0,0.03769]
[1776851699428,79.26,78017.44,0.0,0.99974,0.0,0.03756]
[1776851699884,79.26,78017.44,0.0,0.99974,0.0,0.03756]
[1776851699937,79.26,78017.44,0.0,0.99974,0.0,0.03756]
[1776851700438,79.26,78020.37,0.0,0.99974,0.0,0.03744]
[1776851703003,79.26,78020.7,0.0,0.99974,0.0,0.03742]
[1776851703192,79.26,78020.7,0.0,0.99974,0.0,0.03742]
[1776851703459,79.26,78023.54,0.0,0.99974,0.0,0.0373]
[1776851704465,79.26,78027.59,0.0,0.99975,0.0,0.03714]
[1776851705473,79.26,78032.76,0.0,0.99975,0.0,0.03693]
[1776851706772,79.26,78032.76,0.0,0.99975,0.0,0.03693]
[1776851706944,79.26,78032.76,0.0,0.99975,0.0,0.03693]
[1776851707025,79.26,78035.68,0.0,0.99975,0.0,0.03681]
[1776851711386,79.26,78035.68,0.0,0.99975,0.0,0.03681]
[1776851711438,79.26,78035.68,0.0,0.99975,0.0,0.03681]
[1776851711434,79.26,78032.39,0.0,0.99975,0.0,0.03694]
[1776851713529,79.26,78030.92,0.0,0.99975,0.0,0.037]
[1776851716055,79.26,78031.38,0.0,0.99975,0.0,0.03698]
[1776851716476,79.26,78031.37,0.0,0.99975,0.0,0.03698]
[1776851716691,79.26,78031.37,0.0,0.99975,0.0,0.03698]
[1776851719687,79.26,78031.53,0.0,0.99975,0.0,0.03698]
[1776851719788,79.26,78031.44,0.0,0.99975,0.0,0.03698]
[1776851722298,79.26,78031.69,0.0,0.99975,0.0,0.03697]
[1776851722439,79.26,78031.69,0.0,0.99975,0.0,0.03697]
[1776851723599,79.26,78028.31,0.0,0.99975,0.0,0.03711]
[1776851726063,79.26,78028.54,0.0,0.99975,0.0,0.0371]
[1776851726204,79.26,78028.54,0.0,0.99975,0.0,0.0371]
[1776851726818,79.26,78028.35,0.0,0.99975,0.0,0.03711]
[1776851726937,79.26,78028.35,0.0,0.99975,0.0,0.03711]
[1776851727039,79.26,78026.29,0.0,0.99975,0.0,0.03719]
[1776851731345,79.26,78025.38,0.0,0.99975,0.0,0.03723]
[1776851731440,79.26,78025.38,0.0,0.99975,0.0,0.03723]
[1776851731446,79.26,78024.98,0.0,0.99975,0.0,0.03706]
[1776851731655,79.26,78021.41,0.0,0.99975,0.0,0.03721]
[1776851733669,79.26,78018.91,0.0,0.99974,0.0,0.03731]
[1776851734679,79.26,78006.83,0.0,0.99974,0.0,0.03782]
[1776851735685,79.26,77997.09,0.0,0.99974,0.0,0.03823]
[1776851736692,79.26,77995.93,0.0,0.99974,0.0,0.03827]
[1776851737699,79.26,77999.27,0.0,0.99974,0.0,0.03813]
[1776851739293,79.26,77999.27,0.0,0.99974,0.0,0.03813]
[1776851739436,79.26,77999.27,0.0,0.99974,0.0,0.03813]
[1776851739378,79.26,78002.21,0.0,0.99974,0.0,0.03801]
[1776851741229,79.26,78000.99,0.0,0.99974,0.0,0.03806]
[1776851741439,79.26,78000.99,0.0,0.99974,0.0,0.03806]
[1776851744429,79.26,78002.63,0.0,0.99974,0.0,0.03799]
[1776851744437,79.26,78002.63,0.0,0.99974,0.0,0.03799]
[1776851743741,79.26,77999.87,0.0,0.99974,0.0,0.03811]
[1776851745755,79.26,77996.7,0.0,0.99974,0.0,0.03824]
[1776851747560,79.26,77996.33,0.0,0.99974,0.0,0.03826]
[1776851747706,79.26,77996.33,0.0,0.99974,0.0,0.03826]
[1776851747769,79.26,77998.19,0.0,0.99974,0.0,0.03818]
[1776851749171,79.26,77998.19,0.0,0.99974,0.0,0.03818]
[1776851749199,79.26,77998.19,0.0,0.99974,0.0,0.03818]
[1776851752104,79.26,78000.37,0.0,0.99974,0.0,0.03809]
[1776851752188,79.26,78000.37,0.0,0.99974,0.0,0.03809]
[1776851752205,79.26,78001.05,0.0,0.99974,0.0,0.03806]
[1776851753088,79.26,78001.05,0.0,0.99974,0.0,0.03806]
[1776851753189,79.26,78001.05,0.0,0.99974,0.0,0.03806]
[1776851753290,79.26,78003.83,0.0,0.99974,0.0,0.03794]
[1776851753811,79.26,78006.48,0.0,0.99974,0.0,0.03783]
[1776851754818,79.26,78009.27,0.0,0.99974,0.0,0.03771]
[1776851759852,79.26,78008.46,0.0,0.99974,0.0,0.03775]
[1776851761704,79.26,78008.58,0.0,0.99974,0.0,0.03774]
[1776851761937,79.26,78008.58,0.0,0.99974,0.0,0.03774]
[1776851764359,79.26,78009.78,0.0,0.99974,0.0,0.03769]
[1776851764448,79.26,78009.78,0.0,0.99974,0.0,0.03769]
[1776851764446,79.26,78009.14,0.0,0.99974,0.0,0.03772]
[1776851766811,79.26,78007.9,0.0,0.99974,0.0,0.03777]
[1776851766939,79.26,78007.9,0.0,0.99974,0.0,0.03777]
[1776851767032,79.26,78003.37,0.0,0.99974,0.0,0.03796]
[1776851767909,79.26,77999.49,0.0,0.99974,0.0,0.03812]
[1776851771081,79.26,77998.93,0.0,0.99974,0.0,0.03815]
[1776851771138,79.26,77998.93,0.0,0.99974,0.0,0.03815]
[1776851771193,79.26,77998.93,0.0,0.99974,0.0,0.03815]
[1776851771289,79.26,77997.23,0.0,0.99974,0.0,0.03822]
[1776851776972,79.26,78002.23,0.0,0.99974,0.0,0.03801]
[1776851777979,79.26,78004.2,0.0,0.99974,0.0,0.03793]
[1776851779020,79.26,78004.2,0.0,0.99974,0.0,0.03793]
[1776851779194,79.26,78004.2,0.0,0.99974,0.0,0.03793]
[1776851779295,79.26,78007.06,0.0,0.99974,0.0,0.03781]
[1776851779993,79.26,78009.62,0.0,0.99974,0.0,0.0377]
[1776851785028,79.26,78006.01,0.0,0.99974,0.0,0.03785]
[1776851786035,79.26,78002.32,0.0,0.99974,0.0,0.038]
[1776851791069,79.26,78000.88,0.0,0.99974,0.0,0.03788]
[1776851795098,79.26,78003.73,0.0,0.99974,0.0,0.03776]
[1776851800136,79.26,78000.93,0.0,0.99974,0.0,0.03788]
[1776851802150,79.26,77998.36,0.0,0.99974,0.0,0.03799]
[1776851807189,79.26,77999.97,0.0,0.99974,0.0,0.03792]
[1776851809205,79.26,78005.54,0.0,0.99974,0.0,0.03769]
[1776851810212,79.26,78012.13,0.0,0.99974,0.0,0.03741]
[1776851815247,79.26,78010.37,0.0,0.99974,0.0,0.03748]
[1776851820282,79.26,78012.13,0.0,0.99974,0.0,0.03741]
[1776851823303,79.26,78018.57,0.0,0.99975,0.0,0.03715]
[1776851824310,79.26,78023.03,0.0,0.99975,0.0,0.03696]
[1776851829345,79.26,78024.31,0.0,0.99975,0.0,0.03691]
[1776851830352,79.26,78027.5,0.0,0.99975,0.0,0.03678]
[1776851833373,79.26,78030.0,0.0,0.99975,0.0,0.03668]
[1776851835733,79.26,78029.68,0.0,0.99975,0.0,0.03669]
[1776851835949,79.26,78029.68,0.0,0.99975,0.0,0.03669]
[1776851839415,79.26,78032.78,0.0,0.99975,0.0,0.03657]
[1776851841451,79.26,78032.75,0.0,0.99975,0.0,0.03657]
[1776851841540,79.26,78032.58,0.0,0.99975,0.0,0.03657]
[1776851841687,79.26,78032.58,0.0,0.99975,0.0,0.03657]
[1776851847471,79.26,78032.29,0.0,0.99975,0.0,0.03659]
[1776851848478,79.26,78028.72,0.0,0.99975,0.0,0.03673]
[1776851853513,79.26,78030.87,0.0,0.99975,0.0,0.03646]
[1776851855527,79.26,78028.7,0.0,0.99975,0.0,0.03655]
[1776851860562,79.26,78029.86,0.0,0.99975,0.0,0.0365]
[1776851861570,79.26,78031.98,0.0,0.99975,0.0,0.03642]
[1776851866605,79.26,78029.97,0.0,0.99975,0.0,0.0365]
[1776851870633,79.26,78033.14,0.0,0.99975,0.0,0.03637]
[1776851875669,79.26,78032.3,0.0,0.99975,0.0,0.03641]
[1776851880705,79.26,78033.36,0.0,0.99975,0.0,0.03636]
[1776851883734,79.26,78036.87,0.0,0.99975,0.0,0.03622]
[1776851885748,79.26,78040.1,0.0,0.99975,0.0,0.03609]
[1776851887762,79.26,78042.92,0.0,0.99975,0.0,0.03598]
[1776851889776,79.26,78038.99,0.0,0.99975,0.0,0.03614]
[1776851890782,79.26,78035.15,0.0,0.99975,0.0,0.03629]
[1776851895818,79.26,78035.66,0.0,0.99975,0.0,0.03627]
[1776851900853,79.26,78034.36,0.0,0.99975,0.0,0.03632]
[1776851905889,79.26,78031.79,0.0,0.99975,0.0,0.03643]
[1776851907903,79.26,78028.65,0.0,0.99975,0.0,0.03655]
[1776851911931,79.26,78028.46,0.0,0.99975,0.0,0.03638]
[1776851916966,79.26,78026.62,0.0,0.99975,0.0,0.03646]
[1776851922001,79.26,78026.78,0.0,0.99975,0.0,0.03645]
[1776851927036,79.26,78027.31,0.0,0.99975,0.0,0.03643]
[1776851932071,79.26,78028.87,0.0,0.99975,0.0,0.03637]
[1776851933078,79.26,78031.67,0.0,0.99975,0.0,0.03625]
[1776851934085,79.26,78037.57,0.0,0.99975,0.0,0.03602]
[1776851938113,79.26,78034.52,0.0,0.99975,0.0,0.03614]
[1776851939120,79.26,78030.51,0.0,0.99975,0.0,0.0363]
[1776851944158,79.26,78030.26,0.0,0.99975,0.0,0.03631]
[1776851950580,79.26,78030.29,0.0,0.99975,0.0,0.03631]
[1776851950631,79.26,78032.99,0.0,0.99975,0.0,0.0362]
[1776851951204,79.26,78041.74,0.0,0.99975,0.0,0.03585]
[1776851952211,79.26,78045.24,0.0,0.99976,0.0,0.03571]
[1776851957246,79.26,78043.81,0.0,0.99976,0.0,0.03577]
[1776851962281,79.26,78042.59,0.0,0.99976,0.0,0.03582]
[1776851967316,79.26,78043.16,0.0,0.99976,0.0,0.03579]
[1776851970336,79.26,78039.9,0.0,0.99975,0.0,0.03592]
[1776851971344,79.26,78038.2,0.0,0.99976,0.0,0.03581]
[1776851974365,79.26,78035.83,0.0,0.99975,0.0,0.03591]
[1776851979400,79.26,78034.66,0.0,0.99975,0.0,0.03596]
[1776851984435,79.26,78034.47,0.0,0.99975,0.0,0.03596]
[1776851986449,79.26,78037.09,0.0,0.99975,0.0,0.03586]
[1776851989470,79.26,78039.21,0.0,0.99976,0.0,0.03577]
[1776851994505,79.26,78040.07,0.0,0.99976,0.0,0.03574]
[1776851998533,79.26,78029.35,0.0,0.99975,0.0,0.03617]
[1776851999540,79.26,78020.12,0.0,0.99975,0.0,0.03654]
[1776852000547,79.26,78020.97,0.0,0.99975,0.0,0.03651]
[1776852003569,79.26,78023.02,0.0,0.99975,0.0,0.03642]
[1776852004575,79.26,78030.66,0.0,0.99975,0.0,0.03612]
[1776852005583,79.26,78035.59,0.0,0.99975,0.0,0.03592]
[1776852006280,79.26,78035.59,0.0,0.99975,0.0,0.03592]
[1776852006437,79.26,78035.59,0.0,0.99975,0.0,0.03592]
[1776852006590,79.26,78037.47,0.0,0.99975,0.0,0.03584]
[1776852011625,79.26,78035.32,0.0,0.99975,0.0,0.03593]
[1776852014646,79.26,78031.71,0.0,0.99975,0.0,0.03607]
[1776852015653,79.26,78027.99,0.0,0.99975,0.0,0.03622]
[1776852020692,79.26,78027.12,0.0,0.99975,0.0,0.03626]
[1776852023709,79.26,78029.93,0.0,0.99975,0.0,0.03614]
[1776852025724,79.26,78032.3,0.0,0.99975,0.0,0.03605]
[1776852030758,79.26,78032.7,0.0,0.99975,0.0,0.03603]
[1776852031766,79.26,78032.27,0.0,0.99975,0.0,0.03587]
[1776852036803,79.26,78032.94,0.0,0.99975,0.0,0.03585]
[1776852038817,79.26,78037.83,0.0,0.99976,0.0,0.03565]
[1776852039823,79.26,78040.33,0.0,0.99976,0.0,0.03555]
[1776852043852,79.26,78044.38,0.0,0.99976,0.0,0.03539]
[1776852045866,79.26,78052.08,0.0,0.99976,0.0,0.03509]
[1776852047880,79.26,78054.26,0.0,0.99976,0.0,0.03501]
[1776852053922,79.26,78054.46,0.0,0.99976,0.0,0.035]
[1776852057950,79.26,78057.58,0.0,0.99976,0.0,0.03488]
[1776852059964,79.26,78060.19,0.0,0.99976,0.0,0.03478]
[1776852060971,79.26,78058.02,0.0,0.99976,0.0,0.03486]
[1776852063992,79.26,78065.84,0.0,0.99976,0.0,0.03456]
[1776852067024,79.26,78067.75,0.0,0.99976,0.0,0.03448]
[1776852072053,79.26,78067.48,0.0,0.99976,0.0,0.03449]
[1776852077088,79.26,78067.45,0.0,0.99976,0.0,0.0345]
[1776852082123,79.26,78069.71,0.0,0.99977,0.0,0.03441]
[1776852087158,79.26,78069.46,0.0,0.99977,0.0,0.03442]
[1776852088165,79.26,78063.98,0.0,0.99976,0.0,0.03463]
[1776852089172,79.26,78058.11,0.0,0.99976,0.0,0.03486]
[1776852091186,79.26,78052.98,0.0,0.99976,0.0,0.03488]
[1776852092197,79.26,78052.98,0.0,0.99976,0.0,0.03488]
[1776852092437,79.26,78052.98,0.0,0.99976,0.0,0.03488]
[1776852092494,79.26,78048.35,0.0,0.99976,0.0,0.03506]
[1776852095285,79.26,78048.28,0.0,0.99976,0.0,0.03507]
[1776852095697,79.26,78048.28,0.0,0.99976,0.0,0.03507]
[1776852098235,79.26,78050.59,0.0,0.99976,0.0,0.03498]
[1776852099141,79.26,78050.59,0.0,0.99976,0.0,0.03498]
[1776852099191,79.26,78050.59,0.0,0.99976,0.0,0.03498]
[1776852099242,79.26,78053.67,0.0,0.99976,0.0,0.03486]
[1776852100249,79.26,78056.91,0.0,0.99976,0.0,0.03473]
[1776852105284,79.26,78058.17,0.0,0.99976,0.0,0.03468]
[1776852110319,79.26,78057.29,0.0,0.99976,0.0,0.03472]
[1776852115354,79.26,78057.09,0.0,0.99976,0.0,0.03472]
[1776852120389,79.26,78056.97,0.0,0.99976,0.0,0.03473]
[1776852125423,79.26,78057.9,0.0,0.99976,0.0,0.03469]
[1776852128445,79.26,78060.63,0.0,0.99976,0.0,0.03459]
[1776852131466,79.26,78057.8,0.0,0.99976,0.0,0.0347]
[1776852132473,79.26,78054.81,0.0,0.99976,0.0,0.03481]
[1776852133480,79.26,78052.85,0.0,0.99976,0.0,0.03489]
[1776852134487,79.26,78047.62,0.0,0.99976,0.0,0.03509]
[1776852135494,79.26,78040.28,0.0,0.99976,0.0,0.03538]
[1776852140529,79.26,78040.03,0.0,0.99976,0.0,0.03539]
[1776852145564,79.26,78038.65,0.0,0.99976,0.0,0.03544]
[1776852146571,79.26,78031.06,0.0,0.99976,0.0,0.03575]
[1776852147578,79.26,78026.41,0.0,0.99975,0.0,0.03593]
[1776852148585,79.26,78022.89,0.0,0.99975,0.0,0.03607]
[1776852151606,79.26,78019.81,0.0,0.99975,0.0,0.03602]
[1776852156641,79.26,78019.51,0.0,0.99975,0.0,0.03603]
[1776852157346,79.26,78019.51,0.0,0.99975,0.0,0.03603]
[1776852157444,79.26,78019.51,0.0,0.99975,0.0,0.03603]
[1776852157648,79.26,78019.69,0.0,0.99975,0.0,0.03602]
[1776852162683,79.26,78018.84,0.0,0.99975,0.0,0.03606]
[1776852165113,79.26,78019.45,0.0,0.99975,0.0,0.03603]
[1776852167687,79.26,78019.76,0.0,0.99975,0.0,0.03602]
[1776852171753,79.26,78015.29,0.0,0.99975,0.0,0.0362]
[1776852172716,79.26,78015.29,0.0,0.99975,0.0,0.0362]
[1776852172760,79.26,78014.03,0.0,0.99975,0.0,0.03625]
[1776852172944,79.26,78014.03,0.0,0.99975,0.0,0.03625]
[1776852173009,79.26,78014.03,0.0,0.99975,0.0,0.03625]
[1776852173193,79.26,78014.03,0.0,0.99975,0.0,0.03625]
[1776852173769,79.26,78010.73,0.0,0.99975,0.0,0.03638]
[1776852175782,79.26,78007.97,0.0,0.99975,0.0,0.03649]
[1776852177709,79.26,78007.54,0.0,0.99975,0.0,0.03651]
[1776852177941,79.26,78008.23,0.0,0.99975,0.0,0.03648]
[1776852178756,79.26,78008.23,0.0,0.99975,0.0,0.03648]
[1776852178937,79.26,78007.06,0.0,0.99975,0.0,0.03653]
[1776852180817,79.26,78001.12,0.0,0.99975,0.0,0.03677]
[1776852183839,79.26,77990.82,0.0,0.99974,0.0,0.0372]
[1776852184849,79.26,77982.03,0.0,0.99974,0.0,0.03756]
[1776852185856,79.26,77976.89,0.0,0.99974,0.0,0.03778]
[1776852186863,79.26,77974.76,0.0,0.99974,0.0,0.03787]
[1776852187870,79.26,77970.72,0.0,0.99974,0.0,0.03804]
[1776852188877,79.26,77968.33,0.0,0.99974,0.0,0.03814]
[1776852190893,79.26,77965.89,0.0,0.99974,0.0,0.03824]
[1776852191900,79.26,77971.3,0.0,0.99974,0.0,0.03801]
[1776852192907,79.26,77974.9,0.0,0.99974,0.0,0.03786]
[1776852197942,79.26,77978.74,0.0,0.99974,0.0,0.0377]
[1776852198701,79.26,77978.74,0.0,0.99974,0.0,0.0377]
[1776852198940,79.26,77978.74,0.0,0.99974,0.0,0.0377]
[1776852198949,79.26,77976.75,0.0,0.99974,0.0,0.03778]
[1776852199615,79.26,77976.75,0.0,0.99974,0.0,0.03778]
[1776852199702,79.26,77976.75,0.0,0.99974,0.0,0.03778]
[1776852200963,79.26,77979.16,0.0,0.99974,0.0,0.03768]
[1776852204324,79.26,77979.31,0.0,0.99974,0.0,0.03767]
[1776852204387,79.26,77979.31,0.0,0.99974,0.0,0.03767]
[1776852204438,79.26,77979.31,0.0,0.99974,0.0,0.03767]
[1776852204538,79.26,77979.4,0.0,0.99974,0.0,0.03767]
[1776852208162,79.26,77979.99,0.0,0.99974,0.0,0.03765]
[1776852208188,79.26,77979.99,0.0,0.99974,0.0,0.03765]
[1776852208299,79.26,77979.99,0.0,0.99974,0.0,0.03765]
[1776852208437,79.26,77979.99,0.0,0.99974,0.0,0.03765]
[1776852208537,79.26,77979.92,0.0,0.99974,0.0,0.03765]
[1776852211663,79.26,77981.51,0.0,0.99974,0.0,0.03758]
[1776852211688,79.26,77981.51,0.0,0.99974,0.0,0.03758]
[1776852211743,79.26,77980.27,0.0,0.99974,0.0,0.03745]
[1776852215428,79.26,77980.09,0.0,0.99974,0.0,0.03746]
[1776852215441,79.26,77980.09,0.0,0.99974,0.0,0.03746]
[1776852215530,79.26,77977.9,0.0,0.99974,0.0,0.03755]
[1776852216262,79.26,77977.9,0.0,0.99974,0.0,0.03755]
[1776852216439,79.26,77977.9,0.0,0.99974,0.0,0.03755]
[1776852220289,79.26,77979.64,0.0,0.99974,0.0,0.03748]
[1776852220437,79.26,77979.64,0.0,0.99974,0.0,0.03748]
[1776852220582,79.26,77979.64,0.0,0.99974,0.0,0.03748]
[1776852220696,79.26,77979.64,0.0,0.99974,0.0,0.03748]
[1776852220793,79.26,77982.7,0.0,0.99974,0.0,0.03735]
[1776852221104,79.26,77984.91,0.0,0.99974,0.0,0.03726]
[1776852224455,79.26,77983.54,0.0,0.99974,0.0,0.03731]
[1776852224688,79.26,77983.54,0.0,0.99974,0.0,0.03731]
[1776852225517,79.26,77983.0,0.0,0.99974,0.0,0.03734]
[1776852225690,79.26,77983.0,0.0,0.99974,0.0,0.03734]
[1776852225792,79.26,77984.65,0.0,0.99974,0.0,0.03727]
[1776852230375,79.26,77983.51,0.0,0.99974,0.0,0.03732]
[1776852230441,79.26,77983.51,0.0,0.99974,0.0,0.03732]
[1776852233473,79.26,77984.34,0.0,0.99974,0.0,0.03728]
[1776852233577,79.26,77984.34,0.0,0.99974,0.0,0.03728]
[1776852233699,79.26,77984.34,0.0,0.99974,0.0,0.03728]
[1776852233798,79.26,77986.69,0.0,0.99974,0.0,0.03718]
[1776852238679,79.26,77985.86,0.0,0.99974,0.0,0.03722]
[1776852238698,79.26,77985.86,0.0,0.99974,0.0,0.03722]
[1776852238796,79.26,77985.86,0.0,0.99974,0.0,0.03722]
[1776852238938,79.26,77985.86,0.0,0.99974,0.0,0.03722]
[1776852238891,79.26,77985.19,0.0,0.99974,0.0,0.03725]
[1776852243259,79.26,77987.65,0.0,0.99974,0.0,0.03714]
[1776852244745,79.26,77987.65,0.0,0.99974,0.0,0.03714]
[1776852244924,79.26,77987.65,0.0,0.99974,0.0,0.03714]
[1776852244944,79.26,77987.65,0.0,0.99974,0.0,0.03714]
[1776852244925,79.26,77989.29,0.0,0.99975,0.0,0.03708]
[1776852250939,79.26,77988.76,0.0,0.99975,0.0,0.0371]
[1776852250309,79.26,77986.13,0.0,0.99974,0.0,0.03721]
[1776852251193,79.26,77986.13,0.0,0.99974,0.0,0.03721]
[1776852251502,79.26,77986.13,0.0,0.99974,0.0,0.03721]
[1776852251693,79.26,77986.13,0.0,0.99974,0.0,0.03721]
[1776852251794,79.26,77982.17,0.0,0.99974,0.0,0.03737]
[1776852252323,79.26,77986.94,0.0,0.99974,0.0,0.03717]
[1776852253257,79.26,77986.94,0.0,0.99974,0.0,0.03717]
[1776852253436,79.26,77986.94,0.0,0.99974,0.0,0.03717]
[1776852255011,79.26,77987.77,0.0,0.99974,0.0,0.03714]
[1776852254337,79.26,77992.07,0.0,0.99975,0.0,0.03696]
[1776852255201,79.26,77992.07,0.0,0.99975,0.0,0.03696]
[1776852255344,79.26,77991.84,0.0,0.99975,0.0,0.03697]
[1776852256281,79.26,77991.84,0.0,0.99975,0.0,0.03697]
[1776852256437,79.26,77991.84,0.0,0.99975,0.0,0.03697]
[1776852257358,79.26,77994.14,0.0,0.99975,0.0,0.03688]
[1776852260828,79.26,77992.48,0.0,0.99975,0.0,0.03695]
[1776852260937,79.26,77992.48,0.0,0.99975,0.0,0.03695]
[1776852260924,79.26,77991.05,0.0,0.99975,0.0,0.037]
[1776852261057,79.26,77991.05,0.0,0.99975,0.0,0.037]
[1776852261196,79.26,77991.05,0.0,0.99975,0.0,0.037]
[1776852261386,79.26,77991.4,0.0,0.99975,0.0,0.03699]
[1776852265539,79.26,77992.46,0.0,0.99975,0.0,0.03695]
[1776852265697,79.26,77992.46,0.0,0.99975,0.0,0.03695]
[1776852267768,79.26,77991.1,0.0,0.99975,0.0,0.037]
[1776852267943,79.26,77991.1,0.0,0.99975,0.0,0.037]
[1776852267789,79.26,77989.94,0.0,0.99975,0.0,0.03705]
[1776852268434,79.26,77990.48,0.0,0.99975,0.0,0.03703]
[1776852270707,79.26,77990.05,0.0,0.99975,0.0,0.03705]
[1776852270939,79.26,77990.05,0.0,0.99975,0.0,0.03705]
[1776852276321,79.26,77990.53,0.0,0.99975,0.0,0.03684]
[1776852276440,79.26,77990.53,0.0,0.99975,0.0,0.03684]
[1776852276487,79.26,77990.53,0.0,0.99975,0.0,0.03684]
[1776852276689,79.26,77990.53,0.0,0.99975,0.0,0.03684]
[1776852276789,79.26,77988.39,0.0,0.99975,0.0,0.03693]
[1776852281018,79.26,77988.59,0.0,0.99975,0.0,0.03692]
[1776852281076,79.26,77987.85,0.0,0.99975,0.0,0.03695]
[1776852281204,79.26,77987.85,0.0,0.99975,0.0,0.03695]
[1776852281525,79.26,77990.17,0.0,0.99975,0.0,0.03686]
[1776852282532,79.26,77991.92,0.0,0.99975,0.0,0.03679]
[1776852287568,79.26,77991.23,0.0,0.99975,0.0,0.03682]
[1776852289541,79.26,77992.02,0.0,0.99975,0.0,0.03678]
[1776852289696,79.26,77992.02,0.0,0.99975,0.0,0.03678]
[1776852289931,79.26,77992.02,0.0,0.99975,0.0,0.03678]
[1776852290032,79.26,77992.5,0.0,0.99975,0.0,0.03676]
[1776852290195,79.26,77992.5,0.0,0.99975,0.0,0.03676]
[1776852292603,79.26,77998.38,0.0,0.99975,0.0,0.03652]
[1776852293758,79.26,77998.38,0.0,0.99975,0.0,0.03652]
[1776852293944,79.26,77998.38,0.0,0.99975,0.0,0.03652]
[1776852293959,79.26,78004.75,0.0,0.99975,0.0,0.03627]
[1776852294382,79.26,78004.75,0.0,0.99975,0.0,0.03627]
[1776852294436,79.26,78004.75,0.0,0.99975,0.0,0.03627]
[1776852294617,79.26,78001.74,0.0,0.99975,0.0,0.03639]
[1776852296631,79.26,78003.92,0.0,0.99975,0.0,0.0363]
[1776852299631,79.26,78002.53,0.0,0.99975,0.0,0.03636]
[1776852299693,79.26,78002.53,0.0,0.99975,0.0,0.03636]
[1776852299773,79.26,78000.38,0.0,0.99975,0.0,0.03644]
[1776852300216,79.26,78000.38,0.0,0.99975,0.0,0.03644]
[1776852300441,79.26,78000.38,0.0,0.99975,0.0,0.03644]
[1776852300660,79.26,77999.17,0.0,0.99975,0.0,0.03649]
[1776852301667,79.26,78001.1,0.0,0.99975,0.0,0.03641]
[1776852303120,79.26,78002.45,0.0,0.99975,0.0,0.03636]
[1776852303195,79.26,78002.45,0.0,0.99975,0.0,0.03636]
[1776852303681,79.26,78004.52,0.0,0.99975,0.0,0.03628]
[1776852307709,79.26,78006.27,0.0,0.99975,0.0,0.0362]
[1776852311882,79.26,78007.14,0.0,0.99975,0.0,0.03617]
[1776852311940,79.26,78007.14,0.0,0.99975,0.0,0.03617]
[1776852312041,79.26,78008.7,0.0,0.99975,0.0,0.03611]
[1776852312649,79.26,78008.7,0.0,0.99975,0.0,0.03611]
[1776852312690,79.26,78008.7,0.0,0.99975,0.0,0.03611]
[1776852317778,79.26,78008.05,0.0,0.99975,0.0,0.03613]
[1776852318627,79.26,78008.05,0.0,0.99975,0.0,0.03613]
[1776852318689,79.26,78008.05,0.0,0.99975,0.0,0.03613]
[1776852319043,79.26,78008.05,0.0,0.99975,0.0,0.03613]
[1776852318786,79.26,78007.76,0.0,0.99975,0.0,0.03614]
[1776852319195,79.26,78007.76,0.0,0.99975,0.0,0.03614]
[1776852323362,79.26,78008.85,0.0,0.99975,0.0,0.0361]
[1776852323438,79.26,78008.85,0.0,0.99975,0.0,0.0361]
[1776852325805,79.26,78008.13,0.0,0.99975,0.0,0.03613]
[1776852325939,79.26,78008.13,0.0,0.99975,0.0,0.03613]
[1776852326039,79.26,78006.39,0.0,0.99975,0.0,0.0362]
[1776852326444,79.26,78006.39,0.0,0.99975,0.0,0.0362]
[1776852326691,79.26,78006.39,0.0,0.99975,0.0,0.0362]
[1776852331317,79.26,78006.13,0.0,0.99975,0.0,0.03621]
[1776852331441,79.26,78006.13,0.0,0.99975,0.0,0.03621]
[1776852332579,79.26,78007.08,0.0,0.99975,0.0,0.03599]
[1776852332694,79.26,78007.08,0.0,0.99975,0.0,0.03599]
[1776852332884,79.26,78002.46,0.0,0.99975,0.0,0.03618]
[1776852333891,79.26,78000.94,0.0,0.99975,0.0,0.03624]
[1776852337923,79.26,78002.48,0.0,0.99975,0.0,0.03618]
[1776852338168,79.26,78002.48,0.0,0.99975,0.0,0.03618]
[1776852338195,79.26,78002.48,0.0,0.99975,0.0,0.03618]
[1776852339936,79.26,78004.98,0.0,0.99975,0.0,0.03608]
[1776852341951,79.26,78001.81,0.0,0.99975,0.0,0.03621]
[1776852342822,79.26,78001.81,0.0,0.99975,0.0,0.03621]
[1776852342941,79.26,78001.81,0.0,0.99975,0.0,0.03621]
[1776852342958,79.26,77997.09,0.0,0.99975,0.0,0.0364]
[1776852343314,79.26,77997.09,0.0,0.99975,0.0,0.0364]
[1776852343436,79.26,77997.09,0.0,0.99975,0.0,0.0364]
[1776852343965,79.26,77996.33,0.0,0.99975,0.0,0.03643]
[1776852349000,79.26,77996.78,0.0,0.99975,0.0,0.03641]
[1776852350009,79.26,77998.3,0.0,0.99975,0.0,0.03635]
[1776852350616,79.26,77998.3,0.0,0.99975,0.0,0.03635]
[1776852350690,79.26,77998.3,0.0,0.99975,0.0,0.03635]
[1776852350808,79.26,77998.3,0.0,0.99975,0.0,0.03635]
[1776852350936,79.26,77998.3,0.0,0.99975,0.0,0.03635]
[1776852351014,79.26,78001.56,0.0,0.99975,0.0,0.03622]
[1776852352021,79.26,78004.52,0.0,0.99975,0.0,0.0361]
[1776852355042,79.26,78002.3,0.0,0.99975,0.0,0.03619]
[1776852360078,79.26,78003.71,0.0,0.99975,0.0,0.03613]
[1776852362061,79.26,78004.45,0.0,0.99975,0.0,0.0361]
[1776852362194,79.26,78005.04,0.0,0.99975,0.0,0.03608]
[1776852366121,79.26,78003.57,0.0,0.99975,0.0,0.03613]
[1776852368346,79.26,78004.03,0.0,0.99975,0.0,0.03612]
[1776852368437,79.26,78004.03,0.0,0.99975,0.0,0.03612]
[1776852369687,79.26,78004.03,0.0,0.99975,0.0,0.03612]
[1776852369789,79.26,78004.04,0.0,0.99975,0.0,0.03612]
[1776852375184,79.26,78004.81,0.0,0.99975,0.0,0.03608]
[1776852376192,79.26,78011.0,0.0,0.99975,0.0,0.03584]
[1776852378135,79.26,78011.0,0.0,0.99975,0.0,0.03584]
[1776852377199,79.26,78020.49,0.0,0.99976,0.0,0.03546]
[1776852378196,79.26,78020.49,0.0,0.99976,0.0,0.03546]
[1776852378292,79.26,78019.82,0.0,0.99976,0.0,0.03549]
[1776852384249,79.26,78018.46,0.0,0.99976,0.0,0.03554]
[1776852386263,79.26,78015.13,0.0,0.99976,0.0,0.03567]
[1776852388107,79.26,78015.13,0.0,0.99976,0.0,0.03567]
[1776852388197,79.26,78014.25,0.0,0.99976,0.0,0.03571]
[1776852388673,79.26,78014.25,0.0,0.99976,0.0,0.03571]
[1776852388692,79.26,78014.25,0.0,0.99976,0.0,0.03571]
[1776852388999,79.26,78013.37,0.0,0.99975,0.0,0.03574]
[1776852389284,79.26,78011.4,0.0,0.99975,0.0,0.03582]
[1776852391298,79.26,78010.01,0.0,0.99976,0.0,0.0357]
[1776852395326,79.26,78006.15,0.0,0.99975,0.0,0.03585]
[1776852396469,79.26,78006.15,0.0,0.99975,0.0,0.03585]
[1776852396691,79.26,78006.15,0.0,0.99975,0.0,0.03585]
[1776852399159,79.26,78006.39,0.0,0.99975,0.0,0.03584]
[1776852398347,79.26,78009.31,0.0,0.99975,0.0,0.03573]
[1776852399193,79.26,78009.31,0.0,0.99975,0.0,0.03573]
[1776852399354,79.26,78013.27,0.0,0.99976,0.0,0.03557]
[1776852404550,79.26,78012.48,0.0,0.99976,0.0,0.0356]
[1776852404689,79.26,78012.48,0.0,0.99976,0.0,0.0356]
[1776852410432,79.26,78012.83,0.0,0.99976,0.0,0.03559]
[1776852412287,79.26,78012.52,0.0,0.99976,0.0,0.0356]
[1776852412439,79.26,78012.52,0.0,0.99976,0.0,0.0356]
[1776852412950,79.26,78012.52,0.0,0.99976,0.0,0.0356]
[1776852412990,79.26,78012.92,0.0,0.99976,0.0,0.03558]
[1776852413203,79.26,78012.92,0.0,0.99976,0.0,0.03558]
[1776852415467,79.26,78015.57,0.0,0.99976,0.0,0.03548]
[1776852420503,79.26,78016.72,0.0,0.99976,0.0,0.03543]
[1776852421573,79.26,78016.72,0.0,0.99976,0.0,0.03543]
[1776852421701,79.26,78016.72,0.0,0.99976,0.0,0.03543]
[1776852421752,79.26,78021.68,0.0,0.99976,0.0,0.03524]
[1776852422517,79.26,78029.49,0.0,0.99976,0.0,0.03493]
[1776852424531,79.26,78031.59,0.0,0.99976,0.0,0.03485]
[1776852427554,79.26,78043.53,0.0,0.99976,0.0,0.03439]
[1776852428736,79.26,78043.53,0.0,0.99976,0.0,0.03439]
[1776852428936,79.26,78043.53,0.0,0.99976,0.0,0.03439]
[1776852429036,79.26,78047.78,0.0,0.99977,0.0,0.03422]
[1776852431582,79.26,78050.23,0.0,0.99977,0.0,0.03413]
[1776852432788,79.26,78050.23,0.0,0.99977,0.0,0.03413]
[1776852432937,79.26,78050.23,0.0,0.99977,0.0,0.03413]
[1776852433596,79.26,78055.73,0.0,0.99977,0.0,0.03392]
[1776852435008,79.26,78055.73,0.0,0.99977,0.0,0.03392]
[1776852435195,79.26,78055.73,0.0,0.99977,0.0,0.03392]
[1776852435039,79.26,78058.81,0.0,0.99977,0.0,0.0338]
[1776852438621,79.26,78059.23,0.0,0.99977,0.0,0.03379]
[1776852438686,79.26,78059.23,0.0,0.99977,0.0,0.03379]
[1776852444674,79.26,78057.69,0.0,0.99977,0.0,0.03385]
[1776852445681,79.26,78053.95,0.0,0.99977,0.0,0.03399]
[1776852447251,79.26,78053.09,0.0,0.99977,0.0,0.03402]
[1776852447437,79.26,78053.09,0.0,0.99977,0.0,0.03402]
[1776852447695,79.26,78051.76,0.0,0.99977,0.0,0.03407]
[1776852451723,79.26,78051.8,0.0,0.99977,0.0,0.0339]
[1776852453737,79.26,78047.14,0.0,0.99977,0.0,0.03408]
[1776852454744,79.26,78044.43,0.0,0.99977,0.0,0.03418]
[1776852459778,79.26,78043.45,0.0,0.99977,0.0,0.03422]
[1776852462800,79.26,78047.19,0.0,0.99977,0.0,0.03408]
[1776852463807,79.26,78050.61,0.0,0.99977,0.0,0.03395]
[1776852464814,79.26,78052.96,0.0,0.99977,0.0,0.03386]
[1776852465821,79.26,78056.92,0.0,0.99977,0.0,0.03371]
[1776852467835,79.26,78054.93,0.0,0.99977,0.0,0.03378]
[1776852472870,79.26,78053.52,0.0,0.99977,0.0,0.03384]
[1776852477905,79.26,78054.63,0.0,0.99977,0.0,0.03379]
[1776852480930,79.26,78048.24,0.0,0.99977,0.0,0.03404]
[1776852481937,79.26,78032.26,0.0,0.99976,0.0,0.03465]
[1776852482944,79.26,78021.53,0.0,0.99976,0.0,0.03507]
[1776852483951,79.26,78019.25,0.0,0.99976,0.0,0.03516]
[1776852488986,79.26,78019.52,0.0,0.99976,0.0,0.03515]
[1776852490999,79.26,78017.46,0.0,0.99976,0.0,0.03523]
[1776852494764,79.26,78016.62,0.0,0.99976,0.0,0.03526]
[1776852495028,79.26,78018.8,0.0,0.99976,0.0,0.03518]
[1776852495701,79.26,78018.8,0.0,0.99976,0.0,0.03518]
[1776852500806,79.26,78020.34,0.0,0.99976,0.0,0.03512]
[1776852500940,79.26,78020.34,0.0,0.99976,0.0,0.03512]
[1776852501070,79.26,78019.97,0.0,0.99976,0.0,0.03513]
[1776852506105,79.26,78021.22,0.0,0.99976,0.0,0.03508]
[1776852507112,79.26,78026.57,0.0,0.99976,0.0,0.03487]
[1776852508119,79.26,78028.68,0.0,0.99976,0.0,0.03479]
[1776852511140,79.26,78026.69,0.0,0.99976,0.0,0.03469]
[1776852513182,79.26,78028.16,0.0,0.99976,0.0,0.03464]
[1776852513276,79.26,78028.16,0.0,0.99976,0.0,0.03464]
[1776852513436,79.26,78028.16,0.0,0.99976,0.0,0.03464]
[1776852516164,79.26,78027.54,0.0,0.99976,0.0,0.03466]
[1776852516192,79.26,78027.54,0.0,0.99976,0.0,0.03466]
[1776852516193,79.26,78032.22,0.0,0.99976,0.0,0.03448]
[1776852520331,79.26,78032.72,0.0,0.99976,0.0,0.03446]
[1776852520445,79.26,78032.72,0.0,0.99976,0.0,0.03446]
[1776852521210,79.26,78032.63,0.0,0.99976,0.0,0.03446]
[1776852524231,79.26,78030.64,0.0,0.99976,0.0,0.03454]
[1776852529266,79.26,78030.12,0.0,0.99976,0.0,0.03456]
[1776852534301,79.26,78029.91,0.0,0.99976,0.0,0.03457]
[1776852539336,79.26,78030.03,0.0,0.99976,0.0,0.03456]
[1776852544370,79.26,78029.55,0.0,0.99976,0.0,0.03458]
[1776852548399,79.26,78031.47,0.0,0.99976,0.0,0.03451]
[1776852550414,79.26,78029.52,0.0,0.99976,0.0,0.03458]
[1776852553434,79.26,78025.13,0.0,0.99976,0.0,0.03475]
[1776852555002,79.26,78015.48,0.0,0.99976,0.0,0.03513]
[1776852555448,79.26,78014.64,0.0,0.99976,0.0,0.03516]
[1776852560483,79.26,78011.85,0.0,0.99976,0.0,0.03527]
[1776852562089,79.26,78011.85,0.0,0.99976,0.0,0.03527]
[1776852562189,79.26,78011.85,0.0,0.99976,0.0,0.03527]
[1776852562290,79.26,78009.74,0.0,0.99976,0.0,0.03536]
[1776852564430,79.26,78011.0,0.0,0.99976,0.0,0.03531]
[1776852565690,79.26,78010.27,0.0,0.99976,0.0,0.03534]
[1776852566525,79.26,78008.11,0.0,0.99976,0.0,0.03542]
[1776852567532,79.26,78005.66,0.0,0.99976,0.0,0.03552]
[1776852569351,79.26,78004.98,0.0,0.99976,0.0,0.03555]
[1776852569440,79.26,78004.98,0.0,0.99976,0.0,0.03555]
[1776852569547,79.26,78003.61,0.0,0.99976,0.0,0.0356]
[1776852570771,79.26,78003.61,0.0,0.99976,0.0,0.0356]
[1776852570940,79.26,78003.61,0.0,0.99976,0.0,0.0356]
[1776852571038,79.26,78002.97,0.0,0.99976,0.0,0.03545]
[1776852574584,79.26,77996.29,0.0,0.99975,0.0,0.03571]
[1776852575591,79.26,77984.34,0.0,0.99975,0.0,0.03619]
[1776852576598,79.26,77975.57,0.0,0.99975,0.0,0.03655]
[1776852577605,79.26,77979.43,0.0,0.99975,0.0,0.03639]
[1776852578612,79.26,77986.95,0.0,0.99975,0.0,0.03609]
[1776852579619,79.26,77983.57,0.0,0.99975,0.0,0.03622]
[1776852581633,79.26,77981.27,0.0,0.99975,0.0,0.03632]
[1776852582641,79.26,77977.98,0.0,0.99975,0.0,0.03645]
[1776852584218,79.26,77977.98,0.0,0.99975,0.0,0.03645]
[1776852584253,79.26,77973.44,0.0,0.99975,0.0,0.03664]
[1776852584437,79.26,77973.44,0.0,0.99975,0.0,0.03664]
[1776852584818,79.26,77973.44,0.0,0.99975,0.0,0.03664]
[1776852584942,79.26,77973.44,0.0,0.99975,0.0,0.03664]
[1776852590699,79.26,77974.48,0.0,0.99975,0.0,0.03659]
[1776852592812,79.26,77974.5,0.0,0.99975,0.0,0.03659]
[1776852592936,79.26,77974.5,0.0,0.99975,0.0,0.03659]
[1776852593217,79.26,77974.5,0.0,0.99975,0.0,0.03659]
[1776852593318,79.26,77974.05,0.0,0.99975,0.0,0.03661]
[1776852593436,79.26,77974.05,0.0,0.99975,0.0,0.03661]
[1776852594727,79.26,77970.99,0.0,0.99975,0.0,0.03674]
[1776852599184,79.26,77969.32,0.0,0.99975,0.0,0.0368]
[1776852599285,79.26,77970.56,0.0,0.99975,0.0,0.03675]
[1776852599424,79.26,77970.56,0.0,0.99975,0.0,0.03675]
[1776852599438,79.26,77970.56,0.0,0.99975,0.0,0.03675]
[1776852604797,79.26,77970.2,0.0,0.99975,0.0,0.03677]
[1776852606611,79.26,77969.67,0.0,0.99975,0.0,0.03679]
[1776852606695,79.26,77969.67,0.0,0.99975,0.0,0.03679]
[1776852607010,79.26,77969.67,0.0,0.99975,0.0,0.03679]
[1776852607209,79.26,77969.67,0.0,0.99975,0.0,0.03679]
[1776852607255,79.26,77970.11,0.0,0.99975,0.0,0.03677]
[1776852611717,79.26,77970.88,0.0,0.99975,0.0,0.03674]
[1776852611937,79.26,77970.88,0.0,0.99975,0.0,0.03674]
[1776852611938,79.26,77970.88,0.0,0.99975,0.0,0.03674]
[1776852612189,79.26,77970.88,0.0,0.99975,0.0,0.03674]
[1776852612290,79.26,77970.25,0.0,0.99975,0.0,0.03677]
[1776852615874,79.26,77972.39,0.0,0.99975,0.0,0.03668]
[1776852616739,79.26,77972.39,0.0,0.99975,0.0,0.03668]
[1776852616938,79.26,77972.39,0.0,0.99975,0.0,0.03668]
[1776852617350,79.26,77972.39,0.0,0.99975,0.0,0.03668]
[1776852616998,79.26,77974.36,0.0,0.99975,0.0,0.0366]
[1776852617446,79.26,77974.36,0.0,0.99975,0.0,0.0366]
[1776852620156,79.26,77976.6,0.0,0.99975,0.0,0.03651]
[1776852624294,79.26,77977.58,0.0,0.99975,0.0,0.03647]
[1776852624396,79.26,77978.02,0.0,0.99975,0.0,0.03645]
[1776852624437,79.26,77978.02,0.0,0.99975,0.0,0.03645]
[1776852624558,79.26,77978.02,0.0,0.99975,0.0,0.03645]
[1776852624694,79.26,77978.02,0.0,0.99975,0.0,0.03645]
[1776852624937,79.26,77979.84,0.0,0.99975,0.0,0.03638]
[1776852629974,79.26,77982.33,0.0,0.99975,0.0,0.03628]
[1776852630981,79.26,77986.29,0.0,0.99975,0.0,0.03612]
[1776852631698,79.26,77986.29,0.0,0.99975,0.0,0.03612]
[1776852631937,79.26,77986.29,0.0,0.99975,0.0,0.03612]
[1776852632048,79.26,77986.29,0.0,0.99975,0.0,0.03612]
[1776852632192,79.26,77986.29,0.0,0.99975,0.0,0.03612]
[1776852632261,79.26,77987.78,0.0,0.99975,0.0,0.03588]
[1776852638032,79.26,77989.7,0.0,0.99975,0.0,0.0358]
[1776852640046,79.26,77991.77,0.0,0.99975,0.0,0.03572]
[1776852640759,79.26,77991.77,0.0,0.99975,0.0,0.03572]
[1776852640940,79.26,77991.77,0.0,0.99975,0.0,0.03572]
[1776852641054,79.26,77991.77,0.0,0.99975,0.0,0.03572]
[1776852641190,79.26,77991.77,0.0,0.99975,0.0,0.03572]
[1776852641286,79.26,77990.61,0.0,0.99975,0.0,0.03576]
[1776852647194,79.26,77991.26,0.0,0.99975,0.0,0.03574]
[1776852647415,79.26,77991.26,0.0,0.99975,0.0,0.03574]
[1776852647294,79.26,77990.31,0.0,0.99975,0.0,0.03578]
[1776852647438,79.26,77990.31,0.0,0.99975,0.0,0.03578]
[1776852648102,79.26,77992.1,0.0,0.99975,0.0,0.0357]
[1776852649109,79.26,77995.49,0.0,0.99976,0.0,0.03557]
[1776852650116,79.26,77993.52,0.0,0.99976,0.0,0.03565]
[1776852650938,79.26,77993.52,0.0,0.99976,0.0,0.03565]
[1776852650994,79.26,77993.52,0.0,0.99976,0.0,0.03565]
[1776852651211,79.26,77993.52,0.0,0.99976,0.0,0.03565]
[1776852651234,79.26,77993.84,0.0,0.99976,0.0,0.03563]
[1776852652130,79.26,77991.25,0.0,0.99975,0.0,0.03574]
[1776852655151,79.26,77989.0,0.0,0.99975,0.0,0.03583]
[1776852657240,79.26,77988.88,0.0,0.99975,0.0,0.03583]
[1776852657377,79.26,77988.88,0.0,0.99975,0.0,0.03583]
[1776852657399,79.26,77989.42,0.0,0.99975,0.0,0.03581]
[1776852658172,79.26,77992.73,0.0,0.99975,0.0,0.03568]
[1776852659179,79.26,77995.01,0.0,0.99976,0.0,0.03559]
[1776852661193,79.26,77997.66,0.0,0.99976,0.0,0.03548]
[1776852661847,79.26,77997.66,0.0,0.99976,0.0,0.03548]
[1776852661942,79.26,77997.66,0.0,0.99976,0.0,0.03548]
[1776852662103,79.26,77997.66,0.0,0.99976,0.0,0.03548]
[1776852662198,79.26,77997.66,0.0,0.99976,0.0,0.03548]
[1776852662200,79.26,77999.22,0.0,0.99976,0.0,0.03542]
[1776852663207,79.26,78002.3,0.0,0.99976,0.0,0.0353]
[1776852664214,79.26,78007.81,0.0,0.99976,0.0,0.03508]
[1776852664915,79.26,78007.81,0.0,0.99976,0.0,0.03508]
[1776852664939,79.26,78007.81,0.0,0.99976,0.0,0.03508]
[1776852666846,79.26,78010.6,0.0,0.99976,0.0,0.03497]
[1776852666938,79.26,78010.6,0.0,0.99976,0.0,0.03497]
[1776852667235,79.26,78010.25,0.0,0.99976,0.0,0.03499]
[1776852672019,79.26,78009.81,0.0,0.99976,0.0,0.035]
[1776852672207,79.26,78009.81,0.0,0.99976,0.0,0.035]
[1776852673278,79.26,78014.0,0.0,0.99976,0.0,0.03484]
[1776852677501,79.26,78015.46,0.0,0.99976,0.0,0.03478]
[1776852677695,79.26,78015.46,0.0,0.99976,0.0,0.03478]
[1776852679931,79.26,78015.83,0.0,0.99976,0.0,0.03477]
[1776852680187,79.26,78015.83,0.0,0.99976,0.0,0.03477]
[1776852680328,79.26,78014.28,0.0,0.99976,0.0,0.03483]
[1776852681232,79.26,78014.28,0.0,0.99976,0.0,0.03483]
[1776852681441,79.26,78014.28,0.0,0.99976,0.0,0.03483]
[1776852686419,79.26,78015.44,0.0,0.99976,0.0,0.03478]
[1776852686441,79.26,78015.44,0.0,0.99976,0.0,0.03478]
[1776852686688,79.26,78014.53,0.0,0.99976,0.0,0.03482]
[1776852686939,79.26,78014.53,0.0,0.99976,0.0,0.03482]
[1776852687377,79.26,78014.47,0.0,0.99976,0.0,0.03482]
[1776852690398,79.26,78017.2,0.0,0.99976,0.0,0.03472]
[1776852690990,79.26,78017.2,0.0,0.99976,0.0,0.03472]
[1776852691192,79.26,78017.2,0.0,0.99976,0.0,0.03472]
[1776852691235,79.26,78017.2,0.0,0.99976,0.0,0.03472]
[1776852691441,79.26,78017.2,0.0,0.99976,0.0,0.03472]
[1776852691405,79.26,78019.7,0.0,0.99976,0.0,0.03445]
[1776852693419,79.26,78024.42,0.0,0.99977,0.0,0.03426]
[1776852694426,79.26,78034.31,0.0,0.99977,0.0,0.03389]
[1776852695433,79.26,78041.16,0.0,0.99977,0.0,0.03363]
[1776852697243,79.26,78042.0,0.0,0.99977,0.0,0.0336]
[1776852697436,79.26,78042.0,0.0,0.99977,0.0,0.0336]
[1776852697447,79.26,78041.64,0.0,0.99977,0.0,0.03361]
[1776852697632,79.26,78041.64,0.0,0.99977,0.0,0.03361]
[1776852697701,79.26,78041.64,0.0,0.99977,0.0,0.03361]
[1776852703495,79.26,78041.61,0.0,0.99977,0.0,0.03361]
[1776852708530,79.26,78041.67,0.0,0.99977,0.0,0.03361]
[1776852713565,79.26,78041.54,0.0,0.99977,0.0,0.03361]
[1776852714749,79.26,78041.54,0.0,0.99977,0.0,0.03361]
[1776852714942,79.26,78041.54,0.0,0.99977,0.0,0.03361]
[1776852715455,79.26,78041.54,0.0,0.99977,0.0,0.03361]
[1776852715476,79.26,78041.47,0.0,0.99977,0.0,0.03362]
[1776852715697,79.26,78041.47,0.0,0.99977,0.0,0.03362]
[1776852720461,79.26,78042.74,0.0,0.99977,0.0,0.03357]
[1776852719606,79.26,78044.27,0.0,0.99977,0.0,0.03351]
[1776852720691,79.26,78044.27,0.0,0.99977,0.0,0.03351]
[1776852721066,79.26,78044.27,0.0,0.99977,0.0,0.03351]
[1776852721197,79.26,78044.27,0.0,0.99977,0.0,0.03351]
[1776852721288,79.26,78044.28,0.0,0.99977,0.0,0.03351]
[1776852721621,79.26,78045.86,0.0,0.99977,0.0,0.03345]
[1776852723635,79.26,78043.75,0.0,0.99977,0.0,0.03353]
[1776852728797,79.26,78043.65,0.0,0.99977,0.0,0.03353]
[1776852728944,79.26,78043.65,0.0,0.99977,0.0,0.03353]
[1776852731691,79.26,78041.72,0.0,0.99977,0.0,0.03361]
[1776852732698,79.26,78040.1,0.0,0.99977,0.0,0.03367]
[1776852736726,79.26,78041.52,0.0,0.99977,0.0,0.03361]
[1776852737733,79.26,78043.24,0.0,0.99977,0.0,0.03355]
[1776852739415,79.26,78043.24,0.0,0.99977,0.0,0.03355]
[1776852739436,79.26,78043.24,0.0,0.99977,0.0,0.03355]
[1776852739463,79.26,78043.45,0.0,0.99977,0.0,0.03354]
[1776852739645,79.26,78043.45,0.0,0.99977,0.0,0.03354]
[1776852739695,79.26,78043.45,0.0,0.99977,0.0,0.03354]
[1776852739747,79.26,78044.83,0.0,0.99977,0.0,0.03349]
[1776852743444,79.26,78044.25,0.0,0.99977,0.0,0.03351]
[1776852743694,79.26,78044.06,0.0,0.99977,0.0,0.03352]
[1776852743719,79.26,78044.06,0.0,0.99977,0.0,0.03352]
[1776852743940,79.26,78044.06,0.0,0.99977,0.0,0.03352]
[1776852744039,79.26,78048.42,0.0,0.99977,0.0,0.03335]
[1776852744783,79.26,78051.37,0.0,0.99977,0.0,0.03324]
[1776852746939,79.26,78050.24,0.0,0.99977,0.0,0.03329]
[1776852747188,79.26,78050.24,0.0,0.99977,0.0,0.03329]
[1776852749436,79.26,78051.11,0.0,0.99977,0.0,0.03325]
[1776852749445,79.26,78052.16,0.0,0.99977,0.0,0.03321]
[1776852749692,79.26,78052.16,0.0,0.99977,0.0,0.03321]
[1776852750060,79.26,78052.16,0.0,0.99977,0.0,0.03321]
[1776852750195,79.26,78052.16,0.0,0.99977,0.0,0.03321]
[1776852750294,79.26,78047.34,0.0,0.99977,0.0,0.03339]
[1776852750825,79.26,78042.92,0.0,0.99977,0.0,0.03356]
[1776852753973,79.26,78044.32,0.0,0.99977,0.0,0.03334]
[1776852754192,79.26,78044.32,0.0,0.99977,0.0,0.03334]
[1776852754302,79.26,78044.32,0.0,0.99977,0.0,0.03334]
[1776852754439,79.26,78044.32,0.0,0.99977,0.0,0.03334]
[1776852754401,79.26,78044.63,0.0,0.99977,0.0,0.03333]
[1776852754855,79.26,78042.73,0.0,0.99977,0.0,0.0334]
[1776852756869,79.26,78037.14,0.0,0.99977,0.0,0.03361]
[1776852758338,79.26,78037.14,0.0,0.99977,0.0,0.03361]
[1776852758444,79.26,78037.14,0.0,0.99977,0.0,0.03361]
[1776852758439,79.26,78035.67,0.0,0.99977,0.0,0.03367]
[1776852758883,79.26,78033.04,0.0,0.99977,0.0,0.03377]
[1776852763918,79.26,78033.06,0.0,0.99977,0.0,0.03376]
[1776852765932,79.26,78031.36,0.0,0.99977,0.0,0.03383]
[1776852767224,79.26,78031.36,0.0,0.99977,0.0,0.03383]
[1776852767438,79.26,78031.36,0.0,0.99977,0.0,0.03383]
[1776852769688,79.26,78031.13,0.0,0.99977,0.0,0.03384]
[1776852769961,79.26,78030.93,0.0,0.99977,0.0,0.03385]
[1776852772982,79.26,78028.18,0.0,0.99977,0.0,0.03395]
[1776852773605,79.26,78028.18,0.0,0.99977,0.0,0.03395]
[1776852773691,79.26,78028.18,0.0,0.99977,0.0,0.03395]
[1776852773989,79.26,78025.79,0.0,0.99977,0.0,0.03404]
[1776852778703,79.26,78026.66,0.0,0.99977,0.0,0.03401]
[1776852778943,79.26,78026.66,0.0,0.99977,0.0,0.03401]
[1776852779024,79.26,78028.94,0.0,0.99977,0.0,0.03392]
[1776852781037,79.26,78026.88,0.0,0.99977,0.0,0.034]
[1776852782045,79.26,78024.72,0.0,0.99977,0.0,0.03408]
[1776852786353,79.26,78025.12,0.0,0.99977,0.0,0.03407]
[1776852786437,79.26,78025.12,0.0,0.99977,0.0,0.03407]
[1776852787559,79.26,78023.75,0.0,0.99977,0.0,0.03412]
[1776852787080,79.26,78019.98,0.0,0.99977,0.0,0.03426]
[1776852787692,79.26,78019.98,0.0,0.99977,0.0,0.03426]
[1776852788087,79.26,78014.24,0.0,0.99976,0.0,0.03448]
[1776852789093,79.26,78010.56,0.0,0.99976,0.0,0.03463]
[1776852794130,79.26,78011.04,0.0,0.99976,0.0,0.03461]
[1776852795137,79.26,78014.49,0.0,0.99976,0.0,0.03448]
[1776852796147,79.26,78014.49,0.0,0.99976,0.0,0.03448]
[1776852796194,79.26,78014.49,0.0,0.99976,0.0,0.03448]
[1776852797461,79.26,78015.12,0.0,0.99976,0.0,0.03445]
[1776852797511,79.26,78015.23,0.0,0.99976,0.0,0.03445]
[1776852797690,79.26,78015.23,0.0,0.99976,0.0,0.03445]
[1776852799167,79.26,78021.13,0.0,0.99977,0.0,0.03422]
[1776852800404,79.26,78021.13,0.0,0.99977,0.0,0.03422]
[1776852800440,79.26,78021.13,0.0,0.99977,0.0,0.03422]
[1776852806218,79.26,78022.15,0.0,0.99977,0.0,0.03418]
[1776852809239,79.26,78024.48,0.0,0.99977,0.0,0.03409]
[1776852810376,79.26,78024.48,0.0,0.99977,0.0,0.03409]
[1776852810438,79.26,78024.48,0.0,0.99977,0.0,0.03409]
[1776852811528,79.26,78025.21,0.0,0.99977,0.0,0.03406]
[1776852811537,79.26,78025.13,0.0,0.99977,0.0,0.0339]
[1776852811690,79.26,78025.13,0.0,0.99977,0.0,0.0339]
[1776852817464,79.26,78025.46,0.0,0.99977,0.0,0.03388]
[1776852819309,79.26,78033.0,0.0,0.99977,0.0,0.0336]
[1776852819821,79.26,78033.0,0.0,0.99977,0.0,0.0336]
[1776852819946,79.26,78033.0,0.0,0.99977,0.0,0.0336]
[1776852820315,79.26,78042.24,0.0,0.99977,0.0,0.03325]
[1776852821323,79.26,78037.5,0.0,0.99977,0.0,0.03343]
[1776852822585,79.26,78037.5,0.0,0.99977,0.0,0.03343]
[1776852822690,79.26,78036.39,0.0,0.99977,0.0,0.03347]
[1776852823337,79.26,78037.95,0.0,0.99977,0.0,0.03341]
[1776852824713,79.26,78037.61,0.0,0.99977,0.0,0.03342]
[1776852824937,79.26,78037.61,0.0,0.99977,0.0,0.03342]
[1776852825351,79.26,78042.91,0.0,0.99977,0.0,0.03323]
[1776852830013,79.26,78042.93,0.0,0.99977,0.0,0.03322]
[1776852830192,79.26,78042.93,0.0,0.99977,0.0,0.03322]
[1776852830386,79.26,78042.19,0.0,0.99977,0.0,0.03325]
[1776852831393,79.26,78035.38,0.0,0.99977,0.0,0.03351]
[1776852831769,79.26,78035.38,0.0,0.99977,0.0,0.03351]
[1776852831940,79.26,78035.38,0.0,0.99977,0.0,0.03351]
[1776852832400,79.26,78028.13,0.0,0.99977,0.0,0.03378]
[1776852837435,79.26,78029.19,0.0,0.99977,0.0,0.03374]
[1776852838668,79.26,78029.56,0.0,0.99977,0.0,0.03373]
[1776852838702,79.26,78029.56,0.0,0.99977,0.0,0.03373]
[1776852839676,79.26,78029.74,0.0,0.99977,0.0,0.03372]
[1776852839690,79.26,78029.74,0.0,0.99977,0.0,0.03372]
[1776852840456,79.26,78029.73,0.0,0.99977,0.0,0.03372]
[1776852845492,79.26,78029.85,0.0,0.99977,0.0,0.03372]
[1776852848467,79.26,78029.45,0.0,0.99977,0.0,0.03373]
[1776852850293,79.26,78032.25,0.0,0.99977,0.0,0.03363]
[1776852850438,79.26,78032.25,0.0,0.99977,0.0,0.03363]
[1776852851534,79.26,78036.3,0.0,0.99977,0.0,0.03347]
[1776852852541,79.26,78039.35,0.0,0.99977,0.0,0.03336]
[1776852854713,79.26,78040.1,0.0,0.99977,0.0,0.03333]
[1776852854745,79.26,78040.1,0.0,0.99977,0.0,0.03333]
[1776852855834,79.26,78041.4,0.0,0.99977,0.0,0.03328]
[1776852855944,79.26,78041.4,0.0,0.99977,0.0,0.03328]
[1776852856568,79.26,78042.3,0.0,0.99977,0.0,0.03325]
[1776852861440,79.26,78041.27,0.0,0.99977,0.0,0.03329]
[1776852861706,79.26,78041.1,0.0,0.99977,0.0,0.03329]
[1776852867645,79.26,78041.73,0.0,0.99977,0.0,0.03327]
[1776852867668,79.26,78041.73,0.0,0.99977,0.0,0.03327]
[1776852867688,79.26,78041.73,0.0,0.99977,0.0,0.03327]
[1776852868653,79.26,78041.85,0.0,0.99977,0.0,0.03326]
[1776852871674,79.26,78041.79,0.0,0.99977,0.0,0.0331]
[1776852875702,79.26,78044.14,0.0,0.99977,0.0,0.03301]
[1776852880737,79.26,78045.26,0.0,0.99977,0.0,0.03297]
[1776852888204,79.26,78044.76,0.0,0.99977,0.0,0.03299]
[1776852890021,79.26,78042.67,0.0,0.99977,0.0,0.03307]
[1776852892823,79.26,78045.75,0.0,0.99977,0.0,0.03295]
[1776852893830,79.26,78052.68,0.0,0.99978,0.0,0.0327]
[1776852894725,79.26,78052.68,0.0,0.99978,0.0,0.0327]
[1776852894944,79.26,78052.68,0.0,0.99978,0.0,0.0327]
[1776852895022,79.26,78053.27,0.0,0.99978,0.0,0.03268]
[1776852900878,79.26,78052.63,0.0,0.99978,0.0,0.0327]
[1776852901886,79.26,78057.49,0.0,0.99978,0.0,0.03252]
[1776852902893,79.26,78060.07,0.0,0.99978,0.0,0.03243]
[1776852907928,79.26,78058.29,0.0,0.99978,0.0,0.03249]
[1776852910949,79.26,78054.03,0.0,0.99978,0.0,0.03265]
[1776852913970,79.26,78051.33,0.0,0.99978,0.0,0.03275]
[1776852914977,79.26,78045.76,0.0,0.99977,0.0,0.03295]
[1776852916991,79.26,78048.16,0.0,0.99978,0.0,0.03286]
[1776852922026,79.26,78049.4,0.0,0.99978,0.0,0.03282]
[1776852927060,79.26,78048.99,0.0,0.99978,0.0,0.03283]
[1776852930082,79.26,78044.12,0.0,0.99977,0.0,0.03301]
[1776852931089,79.26,78042.23,0.0,0.99977,0.0,0.03292]
[1776852936123,79.26,78042.7,0.0,0.99977,0.0,0.0329]
[1776852941159,79.26,78044.39,0.0,0.99978,0.0,0.03284]
[1776852946195,79.26,78044.14,0.0,0.99978,0.0,0.03285]
[1776852951229,79.26,78044.55,0.0,0.99978,0.0,0.03283]
[1776852956264,79.26,78044.29,0.0,0.99978,0.0,0.03284]
[1776852958278,79.26,78040.99,0.0,0.99977,0.0,0.03296]
[1776852961299,79.26,78037.0,0.0,0.99977,0.0,0.03311]
[1776852962306,79.26,78034.64,0.0,0.99977,0.0,0.0332]
[1776852964320,79.26,78037.95,0.0,0.99977,0.0,0.03308]
[1776852969355,79.26,78037.37,0.0,0.99977,0.0,0.0331]
[1776852974437,79.26,78039.01,0.0,0.99977,0.0,0.03304]
[1776852975444,79.26,78041.04,0.0,0.99977,0.0,0.03296]
[1776852980480,79.26,78045.09,0.0,0.99978,0.0,0.03281]
[1776852981487,79.26,78049.3,0.0,0.99978,0.0,0.03266]
[1776852982493,79.26,78051.65,0.0,0.99978,0.0,0.03257]
[1776852985515,79.26,78054.14,0.0,0.99978,0.0,0.03248]
[1776852986522,79.26,78056.47,0.0,0.99978,0.0,0.03239]
[1776852991557,79.26,78055.37,0.0,0.99978,0.0,0.03227]
[1776852996592,79.26,78055.06,0.0,0.99978,0.0,0.03228]
[1776852999614,79.26,78052.71,0.0,0.99978,0.0,0.03237]
[1776853004649,79.26,78052.77,0.0,0.99978,0.0,0.03236]
[1776853009685,79.26,78051.62,0.0,0.99978,0.0,0.03241]
[1776853014721,79.26,78045.78,0.0,0.99978,0.0,0.03262]
[1776853015728,79.26,78040.48,0.0,0.99978,0.0,0.03282]
[1776853016734,79.26,78036.74,0.0,0.99977,0.0,0.03295]
[1776853018749,79.26,78031.91,0.0,0.99977,0.0,0.03313]
[1776853021770,79.26,78026.19,0.0,0.99977,0.0,0.03335]
[1776853023784,79.26,78021.72,0.0,0.99977,0.0,0.03352]
[1776853025798,79.26,78019.84,0.0,0.99977,0.0,0.03359]
[1776853031529,79.26,78020.11,0.0,0.99977,0.0,0.03358]
[1776853031696,79.26,78020.11,0.0,0.99977,0.0,0.03358]
[1776853031731,79.26,78018.82,0.0,0.99977,0.0,0.03363]
[1776853032160,79.26,78024.21,0.0,0.99977,0.0,0.03342]
[1776853032847,79.26,78027.31,0.0,0.99977,0.0,0.03331]
[1776853035868,79.26,78028.24,0.0,0.99977,0.0,0.03327]
[1776853037526,79.26,78028.24,0.0,0.99977,0.0,0.03327]
[1776853037689,79.26,78028.24,0.0,0.99977,0.0,0.03327]
[1776853037791,79.26,78029.04,0.0,0.99977,0.0,0.03324]
[1776853039896,79.26,78024.19,0.0,0.99977,0.0,0.03342]
[1776853040903,79.26,78016.77,0.0,0.99977,0.0,0.0337]
[1776853042553,79.26,78013.22,0.0,0.99977,0.0,0.03384]
[1776853042918,79.26,78015.82,0.0,0.99977,0.0,0.03374]
[1776853047953,79.26,78014.44,0.0,0.99977,0.0,0.03379]
[1776853048960,79.26,78012.34,0.0,0.99977,0.0,0.03387]
[1776853050973,79.26,78009.89,0.0,0.99977,0.0,0.03396]
[1776853051980,79.26,78009.93,0.0,0.99977,0.0,0.03379]
[1776853054825,79.26,78009.27,0.0,0.99977,0.0,0.03382]
[1776853056200,79.26,78009.27,0.0,0.99977,0.0,0.03382]
[1776853061742,79.26,78007.31,0.0,0.99977,0.0,0.03389]
[1776853061791,79.26,78005.62,0.0,0.99977,0.0,0.03396]
[1776853061943,79.26,78005.62,0.0,0.99977,0.0,0.03396]
[1776853062971,79.26,78005.14,0.0,0.99977,0.0,0.03398]
[1776853063190,79.26,78005.14,0.0,0.99977,0.0,0.03398]
[1776853068093,79.26,78000.04,0.0,0.99977,0.0,0.03417]
[1776853069647,79.26,78000.04,0.0,0.99977,0.0,0.03417]
[1776853069693,79.26,78000.04,0.0,0.99977,0.0,0.03417]
[1776853069748,79.26,77996.72,0.0,0.99976,0.0,0.0343]
[1776853069941,79.26,77996.72,0.0,0.99976,0.0,0.0343]
[1776853070212,79.26,77996.72,0.0,0.99976,0.0,0.0343]
[1776853072121,79.26,77991.56,0.0,0.99976,0.0,0.0345]
[1776853074917,79.26,77990.27,0.0,0.99976,0.0,0.03455]
[1776853074939,79.26,77990.27,0.0,0.99976,0.0,0.03455]
[1776853075142,79.26,77988.77,0.0,0.99976,0.0,0.03461]
[1776853076149,79.26,77991.36,0.0,0.99976,0.0,0.03451]
[1776853077265,79.26,77991.36,0.0,0.99976,0.0,0.03451]
[1776853077438,79.26,77991.36,0.0,0.99976,0.0,0.03451]
[1776853082349,79.26,77991.95,0.0,0.99976,0.0,0.03448]
[1776853082439,79.26,77991.95,0.0,0.99976,0.0,0.03448]
[1776853082540,79.26,77991.95,0.0,0.99976,0.0,0.03448]
[1776853082694,79.26,77991.95,0.0,0.99976,0.0,0.03448]
[1776853082793,79.26,77991.58,0.0,0.99976,0.0,0.0345]
[1776853086649,79.26,77993.35,0.0,0.99976,0.0,0.03443]
[1776853086691,79.26,77993.35,0.0,0.99976,0.0,0.03443]
[1776853086874,79.26,77993.35,0.0,0.99976,0.0,0.03443]
[1776853086792,79.26,77994.97,0.0,0.99976,0.0,0.03437]
[1776853086940,79.26,77994.97,0.0,0.99976,0.0,0.03437]
[1776853087226,79.26,77999.25,0.0,0.99976,0.0,0.0342]
[1776853090247,79.26,78001.5,0.0,0.99977,0.0,0.03411]
[1776853092400,79.26,78002.07,0.0,0.99977,0.0,0.03409]
[1776853092436,79.26,78002.07,0.0,0.99977,0.0,0.03409]
[1776853092627,79.26,78002.07,0.0,0.99977,0.0,0.03409]
[1776853092691,79.26,78002.07,0.0,0.99977,0.0,0.03409]
[1776853092729,79.26,78002.66,0.0,0.99977,0.0,0.03407]
[1776853096289,79.26,78004.51,0.0,0.99977,0.0,0.034]
[1776853099309,79.26,78009.85,0.0,0.99977,0.0,0.0338]
[1776853100317,79.26,78014.81,0.0,0.99977,0.0,0.03361]
[1776853101311,79.26,78014.81,0.0,0.99977,0.0,0.03361]
[1776853101442,79.26,78014.81,0.0,0.99977,0.0,0.03361]
[1776853101842,79.26,78014.81,0.0,0.99977,0.0,0.03361]
[1776853101542,79.26,78016.14,0.0,0.99977,0.0,0.03356]
[1776853101940,79.26,78016.14,0.0,0.99977,0.0,0.03356]
[1776853105352,79.26,78019.05,0.0,0.99977,0.0,0.03345]
[1776853108373,79.26,78022.8,0.0,0.99977,0.0,0.03331]
[1776853110481,79.26,78022.88,0.0,0.99977,0.0,0.0333]
[1776853110698,79.26,78022.88,0.0,0.99977,0.0,0.0333]
[1776853110715,79.26,78022.28,0.0,0.99977,0.0,0.03333]
[1776853110943,79.26,78022.28,0.0,0.99977,0.0,0.03333]
[1776853111191,79.26,78022.28,0.0,0.99977,0.0,0.03333]
[1776853111394,79.26,78020.98,0.0,0.99977,0.0,0.03321]
[1776853112401,79.26,78022.83,0.0,0.99977,0.0,0.03314]
[1776853115639,79.26,78023.19,0.0,0.99977,0.0,0.03312]
[1776853115693,79.26,78023.19,0.0,0.99977,0.0,0.03312]
[1776853115747,79.26,78023.56,0.0,0.99977,0.0,0.03311]
[1776853118445,79.26,78026.57,0.0,0.99977,0.0,0.033]
[1776853119426,79.26,78026.57,0.0,0.99977,0.0,0.033]
[1776853119442,79.26,78026.57,0.0,0.99977,0.0,0.033]
[1776853121466,79.26,78022.09,0.0,0.99977,0.0,0.03317]
[1776853123333,79.26,78020.78,0.0,0.99977,0.0,0.03321]
[1776853123438,79.26,78020.78,0.0,0.99977,0.0,0.03321]
[1776853123637,79.26,78020.78,0.0,0.99977,0.0,0.03321]
[1776853123693,79.26,78020.78,0.0,0.99977,0.0,0.03321]
[1776853123789,79.26,78021.58,0.0,0.99977,0.0,0.03318]
[1776853125494,79.26,78017.99,0.0,0.99977,0.0,0.03332]
[1776853128138,79.26,78017.79,0.0,0.99977,0.0,0.03333]
[1776853128192,79.26,78017.79,0.0,0.99977,0.0,0.03333]
[1776853130661,79.26,78018.64,0.0,0.99977,0.0,0.03329]
[1776853130695,79.26,78018.64,0.0,0.99977,0.0,0.03329]
[1776853130762,79.26,78017.88,0.0,0.99977,0.0,0.03332]
[1776853135682,79.26,78018.87,0.0,0.99977,0.0,0.03329]
[1776853135938,79.26,78018.87,0.0,0.99977,0.0,0.03329]
[1776853137580,79.26,78022.53,0.0,0.99977,0.0,0.03315]
[1776853138587,79.26,78025.36,0.0,0.99977,0.0,0.03304]
[1776853140262,79.26,78026.23,0.0,0.99977,0.0,0.03301]
[1776853140437,79.26,78026.23,0.0,0.99977,0.0,0.03301]
[1776853140530,79.26,78026.23,0.0,0.99977,0.0,0.03301]
[1776853140692,79.26,78026.23,0.0,0.99977,0.0,0.03301]
[1776853140794,79.26,78027.49,0.0,0.99977,0.0,0.03296]
[1776853141608,79.26,78032.83,0.0,0.99978,0.0,0.03277]
[1776853142615,79.26,78035.36,0.0,0.99978,0.0,0.03267]
[1776853143622,79.26,78038.29,0.0,0.99978,0.0,0.03257]
[1776853144126,79.26,78038.29,0.0,0.99978,0.0,0.03257]
[1776853144208,79.26,78038.29,0.0,0.99978,0.0,0.03257]
[1776853144359,79.26,78038.29,0.0,0.99978,0.0,0.03257]
[1776853144439,79.26,78038.29,0.0,0.99978,0.0,0.03257]
[1776853144629,79.26,78040.27,0.0,0.99978,0.0,0.03249]
[1776853149664,79.26,78039.73,0.0,0.99978,0.0,0.03251]
[1776853154699,79.26,78037.29,0.0,0.99978,0.0,0.0326]
[1776853155742,79.26,78037.29,0.0,0.99978,0.0,0.0326]
[1776853155936,79.26,78037.29,0.0,0.99978,0.0,0.0326]
[1776853155956,79.26,78035.24,0.0,0.99978,0.0,0.03268]
[1776853156708,79.26,78035.24,0.0,0.99978,0.0,0.03268]
[1776853156939,79.26,78035.24,0.0,0.99978,0.0,0.03268]
[1776853156714,79.26,78028.55,0.0,0.99977,0.0,0.03293]
[1776853157721,79.26,78026.17,0.0,0.99977,0.0,0.03301]
[1776853162758,79.26,78025.73,0.0,0.99977,0.0,0.03303]
[1776853166785,79.26,78028.57,0.0,0.99977,0.0,0.03292]
[1776853167686,79.26,78028.57,0.0,0.99977,0.0,0.03292]
[1776853167942,79.26,78028.57,0.0,0.99977,0.0,0.03292]
[1776853167792,79.26,78027.75,0.0,0.99977,0.0,0.03295]
[1776853168038,79.26,78027.75,0.0,0.99977,0.0,0.03295]
[1776853168193,79.26,78027.75,0.0,0.99977,0.0,0.03295]
[1776853168799,79.26,78027.25,0.0,0.99977,0.0,0.03297]
[1776853173831,79.26,78029.57,0.0,0.99978,0.0,0.03272]
[1776853173945,79.26,78029.57,0.0,0.99978,0.0,0.03272]
[1776853174841,79.26,78031.94,0.0,0.99978,0.0,0.03263]
[1776853175160,79.26,78031.94,0.0,0.99978,0.0,0.03263]
[1776853175192,79.26,78031.94,0.0,0.99978,0.0,0.03263]
[1776853175848,79.26,78033.36,0.0,0.99978,0.0,0.03258]
[1776853176855,79.26,78035.49,0.0,0.99978,0.0,0.0325]
[1776853179834,79.26,78034.36,0.0,0.99978,0.0,0.03254]
[1776853179939,79.26,78034.36,0.0,0.99978,0.0,0.03254]
[1776853189949,79.26,78035.08,0.0,0.99978,0.0,0.03252]
[1776853194004,79.26,78035.0,0.0,0.99978,0.0,0.03252]
[1776853194203,79.26,78035.0,0.0,0.99978,0.0,0.03252]
[1776853194501,79.26,78035.0,0.0,0.99978,0.0,0.03252]
[1776853194694,79.26,78035.0,0.0,0.99978,0.0,0.03252]
[1776853194985,79.26,78035.08,0.0,0.99978,0.0,0.03252]
[1776853200104,79.26,78035.65,0.0,0.99978,0.0,0.0325]
[1776853200198,79.26,78035.65,0.0,0.99978,0.0,0.0325]
[1776853200567,79.26,78035.65,0.0,0.99978,0.0,0.0325]
[1776853200689,79.26,78035.65,0.0,0.99978,0.0,0.0325]
[1776853200768,79.26,78034.89,0.0,0.99978,0.0,0.03253]
[1776853206430,79.26,78035.03,0.0,0.99978,0.0,0.03252]
[1776853206441,79.26,78035.03,0.0,0.99978,0.0,0.03252]
[1776853206974,79.26,78035.03,0.0,0.99978,0.0,0.03252]
[1776853206483,79.26,78032.58,0.0,0.99978,0.0,0.03261]
[1776853207198,79.26,78032.58,0.0,0.99978,0.0,0.03261]
[1776853211089,79.26,78033.6,0.0,0.99978,0.0,0.03257]
[1776853211210,79.26,78033.6,0.0,0.99978,0.0,0.03257]
[1776853213124,79.26,78032.86,0.0,0.99978,0.0,0.0326]
[1776853213197,79.26,78032.86,0.0,0.99978,0.0,0.0326]
[1776853213296,79.26,78032.36,0.0,0.99978,0.0,0.03262]
[1776853214701,79.26,78032.36,0.0,0.99978,0.0,0.03262]
[1776853214949,79.26,78032.36,0.0,0.99978,0.0,0.03262]
[1776853214753,79.26,78029.07,0.0,0.99978,0.0,0.03274]
[1776853215130,79.26,78024.23,0.0,0.99977,0.0,0.03292]
[1776853217145,79.26,78023.41,0.0,0.99977,0.0,0.03295]
[1776853218997,79.26,78023.41,0.0,0.99977,0.0,0.03295]
[1776853218152,79.26,78025.04,0.0,0.99977,0.0,0.03289]
[1776853219193,79.26,78025.04,0.0,0.99977,0.0,0.03289]
[1776853219347,79.26,78025.04,0.0,0.99977,0.0,0.03289]
[1776853219442,79.26,78025.04,0.0,0.99977,0.0,0.03289]
[1776853219529,79.26,78028.47,0.0,0.99978,0.0,0.03276]
[1776853220166,79.26,78029.96,0.0,0.99978,0.0,0.03271]
[1776853222034,79.26,78028.73,0.0,0.99978,0.0,0.03275]
[1776853222180,79.26,78029.72,0.0,0.99978,0.0,0.03272]
[1776853227233,79.26,78028.78,0.0,0.99978,0.0,0.03275]
[1776853227300,79.26,78028.55,0.0,0.99978,0.0,0.03276]
[1776853232252,79.26,78033.35,0.0,0.99978,0.0,0.03242]
[1776853237577,79.26,78032.48,0.0,0.99978,0.0,0.03245]
[1776853237700,79.26,78032.48,0.0,0.99978,0.0,0.03245]
[1776853243330,79.26,78033.52,0.0,0.99978,0.0,0.03241]
[1776853244286,79.26,78033.52,0.0,0.99978,0.0,0.03241]
[1776853244438,79.26,78033.52,0.0,0.99978,0.0,0.03241]
[1776853244842,79.26,78033.52,0.0,0.99978,0.0,0.03241]
[1776853244941,79.26,78033.52,0.0,0.99978,0.0,0.03241]
[1776853245038,79.26,78032.77,0.0,0.99978,0.0,0.03244]
[1776853250840,79.26,78033.36,0.0,0.99978,0.0,0.03242]
[1776853250943,79.26,78033.36,0.0,0.99978,0.0,0.03242]
[1776853252715,79.26,78034.67,0.0,0.99978,0.0,0.03237]
[1776853252949,79.26,78034.67,0.0,0.99978,0.0,0.03237]
[1776853252992,79.26,78034.68,0.0,0.99978,0.0,0.03237]
[1776853253400,79.26,78031.27,0.0,0.99978,0.0,0.03249]
[1776853258436,79.26,78031.4,0.0,0.99978,0.0,0.03249]
[1776853260450,79.26,78035.99,0.0,0.99978,0.0,0.03232]
[1776853261090,79.26,78035.99,0.0,0.99978,0.0,0.03232]
[1776853261192,79.26,78035.99,0.0,0.99978,0.0,0.03232]
[1776853261457,79.26,78032.05,0.0,0.99978,0.0,0.03246]
[1776853262464,79.26,78029.41,0.0,0.99978,0.0,0.03256]
[1776853264127,79.26,78029.21,0.0,0.99978,0.0,0.03257]
[1776853264192,79.26,78029.21,0.0,0.99978,0.0,0.03257]
[1776853264919,79.26,78029.21,0.0,0.99978,0.0,0.03257]
[1776853264939,79.26,78029.21,0.0,0.99978,0.0,0.03257]
[1776853264967,79.26,78028.38,0.0,0.99978,0.0,0.0326]
[1776853265485,79.26,78025.24,0.0,0.99978,0.0,0.03272]
[1776853266492,79.26,78022.49,0.0,0.99977,0.0,0.03282]
[1776853269513,79.26,78023.9,0.0,0.99978,0.0,0.03276]
[1776853271432,79.26,78024.11,0.0,0.99978,0.0,0.03276]
[1776853271694,79.26,78024.11,0.0,0.99978,0.0,0.03276]
[1776853277569,79.26,78023.61,0.0,0.99978,0.0,0.03278]
[1776853280590,79.26,78024.88,0.0,0.99978,0.0,0.03273]
[1776853281804,79.26,78024.88,0.0,0.99978,0.0,0.03273]
[1776853281946,79.26,78024.88,0.0,0.99978,0.0,0.03273]
[1776853282009,79.26,78027.26,0.0,0.99978,0.0,0.03264]
[1776853282605,79.26,78031.39,0.0,0.99978,0.0,0.03249]
[1776853283613,79.26,78036.54,0.0,0.99978,0.0,0.0323]
[1776853284289,79.26,78036.54,0.0,0.99978,0.0,0.0323]
[1776853284450,79.26,78036.54,0.0,0.99978,0.0,0.0323]
[1776853284945,79.26,78036.54,0.0,0.99978,0.0,0.0323]
[1776853284977,79.26,78039.56,0.0,0.99978,0.0,0.03219]
[1776853287048,79.26,78040.48,0.0,0.99978,0.0,0.03216]
[1776853286634,79.26,78042.84,0.0,0.99978,0.0,0.03207]
[1776853287200,79.26,78042.84,0.0,0.99978,0.0,0.03207]
[1776853290979,79.26,78044.99,0.0,0.99978,0.0,0.03199]
[1776853291080,79.26,78044.99,0.0,0.99978,0.0,0.03183]
[1776853293684,79.26,78042.75,0.0,0.99978,0.0,0.03191]
[1776853295301,79.26,78041.62,0.0,0.99978,0.0,0.03195]
[1776853295447,79.26,78041.62,0.0,0.99978,0.0,0.03195]
[1776853296737,79.26,78040.94,0.0,0.99978,0.0,0.03198]
[1776853296946,79.26,78040.94,0.0,0.99978,0.0,0.03198]
[1776853296996,79.26,78041.11,0.0,0.99978,0.0,0.03197]
[1776853300732,79.26,78038.93,0.0,0.99978,0.0,0.03205]
[1776853303454,79.26,78038.54,0.0,0.99978,0.0,0.03206]
[1776853303697,79.26,78038.54,0.0,0.99978,0.0,0.03206]
[1776853308789,79.26,78040.57,0.0,0.99978,0.0,0.03199]
[1776853313824,79.26,78039.69,0.0,0.99978,0.0,0.03202]
[1776853314271,79.26,78039.69,0.0,0.99978,0.0,0.03202]
[1776853314439,79.26,78039.69,0.0,0.99978,0.0,0.03202]
[1776853316077,79.26,78039.19,0.0,0.99978,0.0,0.03204]
[1776853316198,79.26,78039.68,0.0,0.99978,0.0,0.03202]
[1776853316298,79.26,78039.68,0.0,0.99978,0.0,0.03202]
[1776853319442,79.26,78039.31,0.0,0.99978,0.0,0.03204]
[1776853319693,79.26,78039.31,0.0,0.99978,0.0,0.03204]
[1776853319868,79.26,78037.3,0.0,0.99978,0.0,0.03211]
[1776853320875,79.26,78035.05,0.0,0.99978,0.0,0.03219]
[1776853321882,79.26,78032.25,0.0,0.99978,0.0,0.03229]
[1776853322889,79.26,78027.51,0.0,0.99978,0.0,0.03247]
[1776853323889,79.26,78027.51,0.0,0.99978,0.0,0.03247]
[1776853323938,79.26,78027.51,0.0,0.99978,0.0,0.03247]
[1776853324903,79.26,78023.84,0.0,0.99978,0.0,0.0326]
[1776853325675,79.26,78023.84,0.0,0.99978,0.0,0.0326]
[1776853325690,79.26,78023.84,0.0,0.99978,0.0,0.0326]
[1776853325910,79.26,78023.69,0.0,0.99978,0.0,0.03261]
[1776853329492,79.26,78023.53,0.0,0.99978,0.0,0.03261]
[1776853329695,79.26,78023.53,0.0,0.99978,0.0,0.03261]
[1776853334974,79.26,78024.77,0.0,0.99978,0.0,0.03257]
[1776853340011,79.26,78024.0,0.0,0.99978,0.0,0.0326]
[1776853344036,79.26,78025.97,0.0,0.99978,0.0,0.03252]
[1776853344797,79.26,78025.97,0.0,0.99978,0.0,0.03252]
[1776853344941,79.26,78025.97,0.0,0.99978,0.0,0.03252]
[1776853346669,79.26,78026.99,0.0,0.99978,0.0,0.03249]
[1776853346695,79.26,78026.99,0.0,0.99978,0.0,0.03249]
[1776853347057,79.26,78027.4,0.0,0.99978,0.0,0.03247]
[1776853351452,79.26,78029.18,0.0,0.99978,0.0,0.03224]
[1776853351691,79.26,78029.18,0.0,0.99978,0.0,0.03224]
[1776853356780,79.26,78027.93,0.0,0.99978,0.0,0.03229]
[1776853356945,79.26,78027.93,0.0,0.99978,0.0,0.03229]
[1776853357127,79.26,78026.47,0.0,0.99978,0.0,0.03234]
[1776853358088,79.26,78026.47,0.0,0.99978,0.0,0.03234]
[1776853358190,79.26,78025.74,0.0,0.99978,0.0,0.03237]
[1776853364444,79.26,78023.52,0.0,0.99978,0.0,0.03245]
[1776853364703,79.26,78023.52,0.0,0.99978,0.0,0.03245]
[1776853365244,79.26,78022.88,0.0,0.99978,0.0,0.03247]
[1776853365445,79.26,78022.88,0.0,0.99978,0.0,0.03247]
[1776853365457,79.26,78022.15,0.0,0.99978,0.0,0.0325]
[1776853371259,79.26,78023.17,0.0,0.99978,0.0,0.03246]
[1776853373132,79.26,78023.17,0.0,0.99978,0.0,0.03246]
[1776853373193,79.26,78023.18,0.0,0.99978,0.0,0.03246]
[1776853377211,79.26,78021.77,0.0,0.99978,0.0,0.03251]
[1776853377441,79.26,78021.77,0.0,0.99978,0.0,0.03251]
[1776853377767,79.26,78021.77,0.0,0.99978,0.0,0.03251]
[1776853377942,79.26,78021.77,0.0,0.99978,0.0,0.03251]
[1776853378042,79.26,78020.63,0.0,0.99978,0.0,0.03255]
[1776853379315,79.26,78016.36,0.0,0.99978,0.0,0.03271]
[1776853380322,79.26,78012.63,0.0,0.99977,0.0,0.03285]
[1776853385356,79.26,78013.77,0.0,0.99977,0.0,0.03281]
[1776853387371,79.26,78017.12,0.0,0.99978,0.0,0.03268]
[1776853392406,79.26,78013.88,0.0,0.99977,0.0,0.0328]
[1776853397441,79.26,78013.33,0.0,0.99977,0.0,0.03282]
[1776853402476,79.26,78010.59,0.0,0.99977,0.0,0.03292]
[1776853403483,79.26,78006.04,0.0,0.99977,0.0,0.03309]
[1776853409525,79.26,78005.93,0.0,0.99977,0.0,0.0331]
[1776853412546,79.26,78011.19,0.0,0.99978,0.0,0.03274]
[1776853415567,79.26,78008.95,0.0,0.99977,0.0,0.03282]
[1776853417581,79.26,78003.34,0.0,0.99977,0.0,0.03303]
[1776853419595,79.26,78005.4,0.0,0.99977,0.0,0.03295]
[1776853425193,79.26,78005.15,0.0,0.99977,0.0,0.03296]
[1776853430685,79.26,78005.69,0.0,0.99977,0.0,0.03294]
[1776853436727,79.26,78004.65,0.0,0.99977,0.0,0.03298]
[1776853441762,79.26,78003.04,0.0,0.99977,0.0,0.03304]
[1776853446797,79.26,78002.24,0.0,0.99977,0.0,0.03307]
[1776853451831,79.26,78002.03,0.0,0.99977,0.0,0.03308]
[1776853456867,79.26,78001.07,0.0,0.99977,0.0,0.03311]
[1776853457873,79.26,77996.39,0.0,0.99977,0.0,0.03329]
[1776853458881,79.26,77991.04,0.0,0.99977,0.0,0.03349]
[1776853463916,79.26,77995.22,0.0,0.99977,0.0,0.03333]
[1776853468951,79.26,77993.17,0.0,0.99977,0.0,0.03341]
[1776853472979,79.26,77994.0,0.0,0.99977,0.0,0.03321]
[1776853478014,79.26,77992.71,0.0,0.99977,0.0,0.03326]
[1776853483051,79.26,77992.96,0.0,0.99977,0.0,0.03325]
[1776853489092,79.26,77992.88,0.0,0.99977,0.0,0.03325]
[1776853494128,79.26,77993.45,0.0,0.99977,0.0,0.03323]
[1776853499163,79.26,77996.0,0.0,0.99977,0.0,0.03313]
[1776853500170,79.26,78001.12,0.0,0.99977,0.0,0.03294]
[1776853501178,79.26,78007.0,0.0,0.99978,0.0,0.03272]
[1776853506216,79.26,78006.86,0.0,0.99978,0.0,0.03273]
[1776853511253,79.26,78008.2,0.0,0.99978,0.0,0.03268]
[1776853517295,79.26,78008.17,0.0,0.99978,0.0,0.03268]
[1776853522329,79.26,78008.27,0.0,0.99978,0.0,0.03268]
[1776853527364,79.26,78006.35,0.0,0.99978,0.0,0.03275]
[1776853532400,79.26,78009.05,0.0,0.99978,0.0,0.03248]
[1776853537434,79.26,78009.36,0.0,0.99978,0.0,0.03247]
[1776853540456,79.26,78006.52,0.0,0.99978,0.0,0.03258]
[1776853541463,79.26,78002.71,0.0,0.99978,0.0,0.03272]
[1776853542469,79.26,77999.0,0.0,0.99977,0.0,0.03285]
[1776853545491,79.26,78001.04,0.0,0.99977,0.0,0.03278]
[1776853550526,79.26,78000.2,0.0,0.99977,0.0,0.03281]
[1776853555561,79.26,78000.33,0.0,0.99977,0.0,0.0328]
[1776853560597,79.26,77999.25,0.0,0.99977,0.0,0.03284]
[1776853565632,79.26,77999.65,0.0,0.99977,0.0,0.03283]
[1776853570667,79.26,77999.4,0.0,0.99977,0.0,0.03284]
[1776853575701,79.26,77999.77,0.0,0.99977,0.0,0.03283]
[1776853577716,79.26,78001.92,0.0,0.99977,0.0,0.03275]
[1776853578723,79.26,78007.64,0.0,0.99978,0.0,0.03253]
[1776853581744,79.26,78010.06,0.0,0.99978,0.0,0.03245]
[1776853583758,79.26,78012.49,0.0,0.99978,0.0,0.03236]
[1776853585772,79.26,78015.7,0.0,0.99978,0.0,0.03224]
[1776853590807,79.26,78013.74,0.0,0.99978,0.0,0.03231]
[1776853591814,79.26,78013.92,0.0,0.99978,0.0,0.03214]
[1776853596849,79.26,78012.69,0.0,0.99978,0.0,0.03218]
[1776853603898,79.26,78012.96,0.0,0.99978,0.0,0.03217]
[1776853606918,79.26,78015.26,0.0,0.99978,0.0,0.03209]
[1776853611954,79.26,78016.01,0.0,0.99978,0.0,0.03206]
[1776853616989,79.26,78014.97,0.0,0.99978,0.0,0.0321]
[1776853622027,79.26,78015.3,0.0,0.99978,0.0,0.03209]
[1776853625051,79.26,78012.34,0.0,0.99978,0.0,0.0322]
[1776853626059,79.26,78010.3,0.0,0.99978,0.0,0.03227]
[1776853629079,79.26,78014.42,0.0,0.99978,0.0,0.03212]
[1776853632100,79.26,78016.97,0.0,0.99978,0.0,0.03203]
[1776853637135,79.26,78017.2,0.0,0.99978,0.0,0.03202]
[1776853641162,79.26,78014.82,0.0,0.99978,0.0,0.03211]
[1776853644184,79.26,78012.41,0.0,0.99978,0.0,0.03219]
[1776853649219,79.26,78012.17,0.0,0.99978,0.0,0.0322]
[1776853652240,79.26,78012.46,0.0,0.99978,0.0,0.03203]
[1776853657276,79.26,78011.01,0.0,0.99978,0.0,0.03208]
[1776853658283,79.26,78020.57,0.0,0.99978,0.0,0.03174]
[1776853659290,79.26,78031.07,0.0,0.99979,0.0,0.03136]
[1776853660297,79.26,78033.88,0.0,0.99979,0.0,0.03126]
[1776853662487,79.26,78035.68,0.0,0.99979,0.0,0.0312]
[1776853662311,79.26,78040.98,0.0,0.99979,0.0,0.03101]
[1776853662704,79.26,78040.98,0.0,0.99979,0.0,0.03101]
[1776853666690,79.26,78040.37,0.0,0.99979,0.0,0.03103]
[1776853666938,79.26,78040.37,0.0,0.99979,0.0,0.03103]
[1776853667346,79.26,78040.6,0.0,0.99979,0.0,0.03102]
[1776853672381,79.26,78038.55,0.0,0.99979,0.0,0.03109]
[1776853675401,79.26,78036.52,0.0,0.99979,0.0,0.03117]
[1776853680437,79.26,78038.33,0.0,0.99979,0.0,0.0311]
[1776853682453,79.26,78040.49,0.0,0.99979,0.0,0.03103]
[1776853683460,79.26,78047.6,0.0,0.99979,0.0,0.03078]
[1776853684467,79.26,78052.25,0.0,0.99979,0.0,0.03061]
[1776853686481,79.26,78052.41,0.0,0.99979,0.0,0.03061]
[1776853687501,79.26,78054.8,0.0,0.99979,0.0,0.03053]
[1776853688508,79.26,78056.66,0.0,0.99979,0.0,0.03046]
[1776853689515,79.26,78058.74,0.0,0.99979,0.0,0.03039]
[1776853694551,79.26,78062.43,0.0,0.99979,0.0,0.03026]
[1776853696566,79.26,78066.79,0.0,0.99979,0.0,0.03011]
[1776853698582,79.26,78069.82,0.0,0.9998,0.0,0.03001]
[1776853699591,79.26,78079.79,0.0,0.9998,0.0,0.02967]
[1776853701257,79.26,78079.79,0.0,0.9998,0.0,0.02967]
[1776853701438,79.26,78079.79,0.0,0.9998,0.0,0.02967]
[1776853701441,79.26,78086.51,0.0,0.9998,0.0,0.02944]
[1776853701603,79.26,78084.55,0.0,0.9998,0.0,0.02951]
[1776853702611,79.26,78082.24,0.0,0.9998,0.0,0.02959]
[1776853703621,79.26,78084.21,0.0,0.9998,0.0,0.02952]
[1776853708654,79.26,78083.37,0.0,0.9998,0.0,0.02955]
[1776853710887,79.26,78082.56,0.0,0.9998,0.0,0.02958]
[1776853710939,79.26,78082.56,0.0,0.9998,0.0,0.02958]
[1776853710989,79.26,78081.91,0.0,0.9998,0.0,0.0296]
[1776853711675,79.26,78081.74,0.0,0.9998,0.0,0.02945]
[1776853714696,79.26,78083.87,0.0,0.9998,0.0,0.02938]
[1776853715903,79.26,78083.87,0.0,0.9998,0.0,0.02938]
[1776853715936,79.26,78083.87,0.0,0.9998,0.0,0.02938]
[1776853720944,79.26,78082.3,0.0,0.9998,0.0,0.02943]
[1776853726325,79.26,78082.83,0.0,0.9998,0.0,0.02941]
[1776853726438,79.26,78082.83,0.0,0.9998,0.0,0.02941]
[1776853726539,79.26,78083.06,0.0,0.9998,0.0,0.02941]
[1776853730819,79.26,78083.1,0.0,0.9998,0.0,0.0294]
[1776853730938,79.26,78083.1,0.0,0.9998,0.0,0.0294]
[1776853734937,79.26,78083.05,0.0,0.9998,0.0,0.02941]
[1776853736807,79.26,78081.79,0.0,0.9998,0.0,0.02945]
[1776853736946,79.26,78081.79,0.0,0.9998,0.0,0.02945]
[1776853737044,79.26,78080.74,0.0,0.9998,0.0,0.02948]
[1776853742892,79.26,78082.81,0.0,0.9998,0.0,0.02941]
[1776853745633,79.26,78083.68,0.0,0.9998,0.0,0.02938]
[1776853745689,79.26,78083.68,0.0,0.9998,0.0,0.02938]
[1776853745951,79.26,78078.58,0.0,0.9998,0.0,0.02956]
[1776853746958,79.26,78075.75,0.0,0.9998,0.0,0.02965]
[1776853751753,79.26,78074.31,0.0,0.9998,0.0,0.0297]
[1776853751942,79.26,78074.31,0.0,0.9998,0.0,0.0297]
[1776853751993,79.26,78074.84,0.0,0.9998,0.0,0.02968]
[1776853752937,79.26,78074.84,0.0,0.9998,0.0,0.02968]
[1776853753000,79.26,78076.88,0.0,0.9998,0.0,0.02961]
[1776853758035,79.26,78076.07,0.0,0.9998,0.0,0.02964]
[1776853761203,79.26,78075.8,0.0,0.9998,0.0,0.02965]
[1776853761441,79.26,78075.8,0.0,0.9998,0.0,0.02965]
[1776853761539,79.26,78075.44,0.0,0.9998,0.0,0.02966]
[1776853767097,79.26,78075.75,0.0,0.9998,0.0,0.02965]
[1776853768105,79.26,78082.65,0.0,0.9998,0.0,0.02942]
[1776853769111,79.26,78085.25,0.0,0.9998,0.0,0.02933]
[1776853774146,79.26,78087.22,0.0,0.9998,0.0,0.02911]
[1776853779182,79.26,78086.45,0.0,0.9998,0.0,0.02914]
[1776853785224,79.26,78086.25,0.0,0.9998,0.0,0.02915]
[1776853790259,79.26,78085.29,0.0,0.9998,0.0,0.02918]
[1776853795294,79.26,78084.74,0.0,0.9998,0.0,0.0292]
[1776853799321,79.26,78086.56,0.0,0.9998,0.0,0.02914]
[1776853800329,79.26,78080.02,0.0,0.9998,0.0,0.02936]
[1776853805367,79.26,78081.02,0.0,0.9998,0.0,0.02932]
[1776853808388,79.26,78077.72,0.0,0.9998,0.0,0.02943]
[1776853813423,79.26,78076.73,0.0,0.9998,0.0,0.02947]
[1776853818458,79.26,78077.74,0.0,0.9998,0.0,0.02943]
[1776853823495,79.26,78080.56,0.0,0.9998,0.0,0.02934]
[1776853827523,79.26,78091.82,0.0,0.9998,0.0,0.02896]
[1776853828529,79.26,78100.68,0.0,0.9998,0.0,0.02867]
[1776853829537,79.26,78104.02,0.0,0.99981,0.0,0.02856]
[1776853831551,79.26,78103.52,0.0,0.99981,0.0,0.02843]
[1776853834572,79.26,78107.34,0.0,0.99981,0.0,0.0283]
[1776853835579,79.26,78104.84,0.0,0.99981,0.0,0.02839]
[1776853837593,79.26,78110.52,0.0,0.99981,0.0,0.0282]
[1776853840614,79.26,78112.5,0.0,0.99981,0.0,0.02814]
[1776853841621,79.26,78107.31,0.0,0.99981,0.0,0.02831]
[1776853842628,79.26,78103.96,0.0,0.99981,0.0,0.02841]
[1776853847663,79.26,78106.07,0.0,0.99981,0.0,0.02835]
[1776853848670,79.26,78110.09,0.0,0.99981,0.0,0.02822]
[1776853850684,79.26,78112.18,0.0,0.99981,0.0,0.02815]
[1776853854712,79.26,78109.08,0.0,0.99981,0.0,0.02825]
[1776853859747,79.26,78106.63,0.0,0.99981,0.0,0.02833]
[1776853864782,79.26,78107.72,0.0,0.99981,0.0,0.02829]
[1776853869817,79.26,78107.84,0.0,0.99981,0.0,0.02829]
[1776853874852,79.26,78107.68,0.0,0.99981,0.0,0.02829]
[1776853879887,79.26,78108.65,0.0,0.99981,0.0,0.02826]
[1776853884922,79.26,78109.17,0.0,0.99981,0.0,0.02825]
[1776853891972,79.26,78096.17,0.0,0.99981,0.0,0.02852]
[1776853892979,79.26,78092.54,0.0,0.9998,0.0,0.02864]
[1776853893986,79.26,78095.54,0.0,0.99981,0.0,0.02854]
[1776853899020,79.26,78096.22,0.0,0.99981,0.0,0.02852]
[1776853899904,79.26,78096.22,0.0,0.99981,0.0,0.02852]
[1776853899942,79.26,78096.22,0.0,0.99981,0.0,0.02852]
[1776853903049,79.26,78093.95,0.0,0.99981,0.0,0.02859]
[1776853904341,79.26,78093.95,0.0,0.99981,0.0,0.02859]
[1776853904441,79.26,78093.95,0.0,0.99981,0.0,0.02859]
[1776853904511,79.26,78094.76,0.0,0.99981,0.0,0.02857]
[1776853909091,79.26,78099.47,0.0,0.99981,0.0,0.02841]
[1776853910098,79.26,78101.32,0.0,0.99981,0.0,0.02835]
[1776853914467,79.26,78100.15,0.0,0.99981,0.0,0.02839]
[1776853914690,79.26,78100.15,0.0,0.99981,0.0,0.02839]
[1776853914568,79.26,78100.51,0.0,0.99981,0.0,0.02838]
[1776853920167,79.26,78099.19,0.0,0.99981,0.0,0.02842]
[1776853925203,79.26,78098.53,0.0,0.99981,0.0,0.02844]
[1776853926210,79.26,78096.64,0.0,0.99981,0.0,0.0285]
[1776853931246,79.26,78096.39,0.0,0.99981,0.0,0.02851]
[1776853932253,79.26,78100.75,0.0,0.99981,0.0,0.02837]
[1776853936939,79.26,78101.57,0.0,0.99981,0.0,0.02834]
[1776853938680,79.26,78101.58,0.0,0.99981,0.0,0.02834]
[1776853938690,79.26,78101.58,0.0,0.99981,0.0,0.02834]
[1776853938685,79.26,78103.77,0.0,0.99981,0.0,0.02827]
[1776853944337,79.26,78105.23,0.0,0.99981,0.0,0.02823]
[1776853945344,79.26,78092.31,0.0,0.9998,0.0,0.02865]
[1776853946351,79.26,78089.13,0.0,0.9998,0.0,0.02875]
[1776853946920,79.26,78089.13,0.0,0.9998,0.0,0.02875]
[1776853948558,79.26,78090.21,0.0,0.9998,0.0,0.02871]
[1776853949580,79.26,78090.39,0.0,0.9998,0.0,0.02871]
[1776853949688,79.26,78090.39,0.0,0.9998,0.0,0.02871]
[1776853949730,79.26,78097.26,0.0,0.99981,0.0,0.02848]
[1776853951386,79.26,78097.86,0.0,0.99981,0.0,0.02832]
[1776853956421,79.26,78097.1,0.0,0.99981,0.0,0.02834]
[1776853957428,79.26,78099.8,0.0,0.99981,0.0,0.02825]
[1776853958435,79.26,78114.1,0.0,0.99981,0.0,0.02779]
[1776853959442,79.26,78118.63,0.0,0.99981,0.0,0.02765]
[1776853960449,79.26,78124.57,0.0,0.99981,0.0,0.02746]
[1776853961505,79.26,78124.57,0.0,0.99981,0.0,0.02746]
[1776853961688,79.26,78124.57,0.0,0.99981,0.0,0.02746]
[1776853967498,79.26,78124.36,0.0,0.99981,0.0,0.02747]
[1776853970818,79.26,78123.57,0.0,0.99981,0.0,0.02749]
[1776853970948,79.26,78123.57,0.0,0.99981,0.0,0.02749]
[1776853971526,79.26,78123.82,0.0,0.99981,0.0,0.02749]
[1776853972533,79.26,78128.3,0.0,0.99981,0.0,0.02734]
[1776853973540,79.26,78131.85,0.0,0.99982,0.0,0.02723]
[1776853974479,79.26,78131.85,0.0,0.99982,0.0,0.02723]
[1776853974691,79.26,78131.85,0.0,0.99982,0.0,0.02723]
[1776853977568,79.26,78136.36,0.0,0.99982,0.0,0.02709]
[1776853979800,79.26,78136.69,0.0,0.99982,0.0,0.02708]
[1776853979942,79.26,78137.92,0.0,0.99982,0.0,0.02704]
[1776853980207,79.26,78137.92,0.0,0.99982,0.0,0.02704]
[1776853980445,79.26,78137.92,0.0,0.99982,0.0,0.02704]
[1776853980589,79.26,78137.8,0.0,0.99982,0.0,0.02705]
[1776853985626,79.26,78138.24,0.0,0.99982,0.0,0.02703]
[1776853988716,79.26,78139.05,0.0,0.99982,0.0,0.02701]
[1776853988769,79.26,78139.57,0.0,0.99982,0.0,0.02699]
[1776853988937,79.26,78139.57,0.0,0.99982,0.0,0.02699]
[1776853989397,79.26,78139.57,0.0,0.99982,0.0,0.02699]
[1776853989435,79.26,78139.57,0.0,0.99982,0.0,0.02699]
[1776853993899,79.26,78138.92,0.0,0.99982,0.0,0.02701]
[1776853993942,79.26,78138.92,0.0,0.99982,0.0,0.02701]
[1776853994815,79.26,78138.92,0.0,0.99982,0.0,0.02701]
[1776853994689,79.26,78137.91,0.0,0.99982,0.0,0.02704]
[1776853994939,79.26,78137.91,0.0,0.99982,0.0,0.02704]
[1776854000731,79.26,78138.37,0.0,0.99982,0.0,0.02703]
[1776854003752,79.26,78153.9,0.0,0.99982,0.0,0.02655]
[1776854004759,79.26,78156.64,0.0,0.99982,0.0,0.02647]
[1776854006084,79.26,78156.62,0.0,0.99982,0.0,0.02647]
[1776854006191,79.26,78156.62,0.0,0.99982,0.0,0.02647]
[1776854006513,79.26,78156.62,0.0,0.99982,0.0,0.02647]
[1776854006697,79.26,78156.62,0.0,0.99982,0.0,0.02647]
[1776854006772,79.26,78156.41,0.0,0.99982,0.0,0.02647]
[1776854011808,79.26,78156.08,0.0,0.99982,0.0,0.02634]
[1776854016843,79.26,78156.71,0.0,0.99982,0.0,0.02633]
[1776854016967,79.26,78156.71,0.0,0.99982,0.0,0.02633]
[1776854017203,79.26,78156.71,0.0,0.99982,0.0,0.02633]
[1776854017620,79.26,78156.71,0.0,0.99982,0.0,0.02633]
[1776854017689,79.26,78156.71,0.0,0.99982,0.0,0.02633]
[1776854017850,79.26,78157.68,0.0,0.99982,0.0,0.0263]
[1776854021433,79.26,78158.84,0.0,0.99982,0.0,0.02626]
[1776854021691,79.26,78158.84,0.0,0.99982,0.0,0.02626]
[1776854021789,79.26,78159.23,0.0,0.99982,0.0,0.02625]
[1776854022885,79.26,78157.16,0.0,0.99982,0.0,0.02631]
[1776854024339,79.26,78157.16,0.0,0.99982,0.0,0.02631]
[1776854024436,79.26,78157.16,0.0,0.99982,0.0,0.02631]
[1776854028927,79.26,78158.84,0.0,0.99982,0.0,0.02626]
[1776854030036,79.26,78158.84,0.0,0.99982,0.0,0.02626]
[1776854030190,79.26,78158.84,0.0,0.99982,0.0,0.02626]
[1776854030198,79.26,78158.84,0.0,0.99982,0.0,0.02626]
[1776854030436,79.26,78158.84,0.0,0.99982,0.0,0.02626]
[1776854030537,79.26,78160.42,0.0,0.99982,0.0,0.02621]
[1776854031948,79.26,78158.86,0.0,0.99982,0.0,0.02626]
[1776854036983,79.26,78157.99,0.0,0.99982,0.0,0.02629]
[1776854038602,79.26,78157.99,0.0,0.99982,0.0,0.02629]
[1776854038695,79.26,78157.99,0.0,0.99982,0.0,0.02629]
[1776854044033,79.26,78157.58,0.0,0.99982,0.0,0.0263]
[1776854047460,79.26,78157.99,0.0,0.99982,0.0,0.02629]
[1776854047691,79.26,78157.99,0.0,0.99982,0.0,0.02629]
[1776854047742,79.26,78156.58,0.0,0.99982,0.0,0.02633]
[1776854047906,79.26,78156.58,0.0,0.99982,0.0,0.02633]
[1776854047939,79.26,78156.58,0.0,0.99982,0.0,0.02633]
[1776854053494,79.26,78157.07,0.0,0.99982,0.0,0.02631]
[1776854053585,79.26,78157.07,0.0,0.99982,0.0,0.02631]
[1776854053677,79.26,78148.59,0.0,0.99982,0.0,0.02657]
[1776854054874,79.26,78148.59,0.0,0.99982,0.0,0.02657]
[1776854054103,79.26,78141.02,0.0,0.99982,0.0,0.02681]
[1776854054940,79.26,78141.02,0.0,0.99982,0.0,0.02681]
[1776854055228,79.26,78136.41,0.0,0.99982,0.0,0.02695]
[1776854059138,79.26,78143.3,0.0,0.99982,0.0,0.02674]
[1776854060747,79.26,78143.3,0.0,0.99982,0.0,0.02674]
[1776854060848,79.26,78145.39,0.0,0.99982,0.0,0.02667]
[1776854060939,79.26,78145.39,0.0,0.99982,0.0,0.02667]
[1776854061215,79.26,78145.39,0.0,0.99982,0.0,0.02667]
[1776854061438,79.26,78145.39,0.0,0.99982,0.0,0.02667]
[1776854061481,79.26,78145.25,0.0,0.99982,0.0,0.02668]
[1776854062159,79.26,78143.39,0.0,0.99982,0.0,0.02673]
[1776854063166,79.26,78139.69,0.0,0.99982,0.0,0.02685]
[1776854068201,79.26,78139.41,0.0,0.99982,0.0,0.02686]
[1776854069207,79.26,78126.51,0.0,0.99981,0.0,0.02726]
[1776854070216,79.26,78125.69,0.0,0.99981,0.0,0.02728]
[1776854071601,79.26,78125.69,0.0,0.99981,0.0,0.02728]
[1776854071698,79.26,78125.69,0.0,0.99981,0.0,0.02728]
[1776854071791,79.26,78126.73,0.0,0.99982,0.0,0.02711]
[1776854072774,79.26,78126.73,0.0,0.99982,0.0,0.02711]
[1776854072868,79.26,78125.11,0.0,0.99982,0.0,0.02716]
[1776854072939,79.26,78125.11,0.0,0.99982,0.0,0.02716]
[1776854077644,79.26,78125.64,0.0,0.99982,0.0,0.02714]
[1776854077698,79.26,78125.64,0.0,0.99982,0.0,0.02714]
[1776854077699,79.26,78126.67,0.0,0.99982,0.0,0.02711]
[1776854078337,79.26,78126.67,0.0,0.99982,0.0,0.02711]
[1776854078448,79.26,78126.67,0.0,0.99982,0.0,0.02711]
[1776854078548,79.26,78129.51,0.0,0.99982,0.0,0.02702]
[1776854079280,79.26,78133.3,0.0,0.99982,0.0,0.0269]
[1776854080287,79.26,78151.01,0.0,0.99982,0.0,0.02636]
[1776854081571,79.26,78151.01,0.0,0.99982,0.0,0.02636]
[1776854081597,79.26,78153.68,0.0,0.99982,0.0,0.02628]
[1776854082301,79.26,78163.37,0.0,0.99982,0.0,0.02599]
[1776854083308,79.26,78163.69,0.0,0.99982,0.0,0.02598]
[1776854084550,79.26,78163.69,0.0,0.99982,0.0,0.02598]
[1776854085577,79.26,78164.09,0.0,0.99982,0.0,0.02596]
[1776854085644,79.26,78164.42,0.0,0.99982,0.0,0.02595]
[1776854090357,79.26,78167.16,0.0,0.99982,0.0,0.02587]
[1776854092371,79.26,78165.76,0.0,0.99982,0.0,0.02591]
[1776854094242,79.26,78165.3,0.0,0.99982,0.0,0.02593]
[1776854094440,79.26,78165.3,0.0,0.99982,0.0,0.02593]
[1776854094444,79.26,78162.24,0.0,0.99982,0.0,0.02602]
[1776854095392,79.26,78165.25,0.0,0.99982,0.0,0.02593]
[1776854096276,79.26,78165.25,0.0,0.99982,0.0,0.02593]
[1776854096441,79.26,78165.25,0.0,0.99982,0.0,0.02593]
[1776854096613,79.26,78167.78,0.0,0.99982,0.0,0.02585]
[1776854098560,79.26,78166.94,0.0,0.99982,0.0,0.02588]
[1776854098605,79.26,78168.21,0.0,0.99983,0.0,0.02584]
[1776854099823,79.26,78168.21,0.0,0.99983,0.0,0.02584]
[1776854099850,79.26,78176.05,0.0,0.99983,0.0,0.02561]
[1776854100241,79.26,78176.05,0.0,0.99983,0.0,0.02561]
[1776854102845,79.26,78176.24,0.0,0.99983,0.0,0.0256]
[1776854102939,79.26,78170.63,0.0,0.99983,0.0,0.02577]
[1776854103448,79.26,78169.41,0.0,0.99983,0.0,0.02581]
[1776854104455,79.26,78171.0,0.0,0.99983,0.0,0.02576]
[1776854105462,79.26,78178.3,0.0,0.99983,0.0,0.02554]
[1776854106476,79.26,78178.3,0.0,0.99983,0.0,0.02554]
[1776854106689,79.26,78178.3,0.0,0.99983,0.0,0.02554]
[1776854106706,79.26,78185.99,0.0,0.99983,0.0,0.02532]
[1776854107309,79.26,78185.99,0.0,0.99983,0.0,0.02532]
[1776854107437,79.26,78185.99,0.0,0.99983,0.0,0.02532]
[1776854107476,79.26,78183.35,0.0,0.99983,0.0,0.02539]
[1776854108482,79.26,78175.68,0.0,0.99983,0.0,0.02562]
[1776854109490,79.26,78172.24,0.0,0.99983,0.0,0.02572]
[1776854110579,79.26,78172.24,0.0,0.99983,0.0,0.02572]
[1776854110692,79.26,78172.24,0.0,0.99983,0.0,0.02572]
[1776854110793,79.26,78169.73,0.0,0.99983,0.0,0.0258]
[1776854112511,79.26,78167.8,0.0,0.99982,0.0,0.02585]
[1776854114526,79.26,78166.51,0.0,0.99982,0.0,0.02589]
[1776854116343,79.26,78166.75,0.0,0.99982,0.0,0.02589]
[1776854116441,79.26,78166.75,0.0,0.99982,0.0,0.02589]
[1776854116542,79.26,78165.41,0.0,0.99982,0.0,0.02593]
[1776854118556,79.26,78167.18,0.0,0.99982,0.0,0.02587]
[1776854120940,79.26,78167.43,0.0,0.99982,0.0,0.02586]
[1776854121576,79.26,78166.84,0.0,0.99982,0.0,0.02588]
[1776854123784,79.26,78166.58,0.0,0.99982,0.0,0.02589]
[1776854123945,79.26,78166.58,0.0,0.99982,0.0,0.02589]
[1776854128244,79.26,78166.1,0.0,0.99982,0.0,0.0259]
[1776854128442,79.26,78166.1,0.0,0.99982,0.0,0.0259]
[1776854128513,79.26,78166.1,0.0,0.99982,0.0,0.0259]
[1776854128692,79.26,78166.1,0.0,0.99982,0.0,0.0259]
[1776854128794,79.26,78167.96,0.0,0.99983,0.0,0.02585]
[1776854129800,79.26,78170.34,0.0,0.99983,0.0,0.02578]
[1776854131647,79.26,78169.48,0.0,0.99983,0.0,0.02567]
[1776854137689,79.26,78169.41,0.0,0.99983,0.0,0.02567]
[1776854140258,79.26,78170.29,0.0,0.99983,0.0,0.02564]
[1776854140440,79.26,78170.29,0.0,0.99983,0.0,0.02564]
[1776854140654,79.26,78170.29,0.0,0.99983,0.0,0.02564]
[1776854140699,79.26,78170.29,0.0,0.99983,0.0,0.02564]
[1776854140710,79.26,78170.39,0.0,0.99983,0.0,0.02564]
[1776854141717,79.26,78178.88,0.0,0.99983,0.0,0.02539]
[1776854142808,79.26,78178.88,0.0,0.99983,0.0,0.02539]
[1776854142941,79.26,78178.88,0.0,0.99983,0.0,0.02539]
[1776854148768,79.26,78181.98,0.0,0.99983,0.0,0.0253]
[1776854149528,79.26,78181.98,0.0,0.99983,0.0,0.0253]
[1776854149697,79.26,78181.98,0.0,0.99983,0.0,0.0253]
[1776854149843,79.26,78181.98,0.0,0.99983,0.0,0.0253]
[1776854149937,79.26,78181.98,0.0,0.99983,0.0,0.0253]
[1776854149944,79.26,78182.46,0.0,0.99983,0.0,0.02528]
[1776854151789,79.26,78179.09,0.0,0.99983,0.0,0.02538]
[1776854154412,79.26,78178.86,0.0,0.99983,0.0,0.02539]
[1776854154444,79.26,78178.86,0.0,0.99983,0.0,0.02539]
[1776854159847,79.26,78174.09,0.0,0.99983,0.0,0.02553]
[1776854160031,79.26,78174.09,0.0,0.99983,0.0,0.02553]
[1776854160205,79.26,78174.09,0.0,0.99983,0.0,0.02553]
[1776854160411,79.26,78174.09,0.0,0.99983,0.0,0.02553]
[1776854160440,79.26,78174.09,0.0,0.99983,0.0,0.02553]
[1776854160854,79.26,78173.34,0.0,0.99983,0.0,0.02555]
[1776854162870,79.26,78170.76,0.0,0.99983,0.0,0.02563]
[1776854167903,79.26,78169.13,0.0,0.99983,0.0,0.02568]
[1776854168247,79.26,78169.13,0.0,0.99983,0.0,0.02568]
[1776854168443,79.26,78169.13,0.0,0.99983,0.0,0.02568]
[1776854173945,79.26,78169.5,0.0,0.99983,0.0,0.02567]
[1776854174192,79.26,78169.5,0.0,0.99983,0.0,0.02567]
[1776854174440,79.26,78169.5,0.0,0.99983,0.0,0.02567]
[1776854175007,79.26,78169.5,0.0,0.99983,0.0,0.02567]
[1776854174952,79.26,78169.31,0.0,0.99983,0.0,0.02567]
[1776854175194,79.26,78169.31,0.0,0.99983,0.0,0.02567]
[1776854178979,79.26,78167.16,0.0,0.99983,0.0,0.02574]
[1776854179502,79.26,78167.16,0.0,0.99983,0.0,0.02574]
[1776854179697,79.26,78167.16,0.0,0.99983,0.0,0.02574]
[1776854180022,79.26,78167.16,0.0,0.99983,0.0,0.02574]
[1776854179987,79.26,78165.73,0.0,0.99983,0.0,0.02578]
[1776854180190,79.26,78165.73,0.0,0.99983,0.0,0.02578]
[1776854185530,79.26,78164.19,0.0,0.99983,0.0,0.02582]
[1776854185690,79.26,78164.19,0.0,0.99983,0.0,0.02582]
[1776854186029,79.26,78164.07,0.0,0.99983,0.0,0.02583]
[1776854187124,79.26,78164.07,0.0,0.99983,0.0,0.02583]
[1776854187194,79.26,78164.07,0.0,0.99983,0.0,0.02583]
[1776854189050,79.26,78162.11,0.0,0.99982,0.0,0.02589]
[1776854191064,79.26,78162.04,0.0,0.99983,0.0,0.02575]
[1776854193178,79.26,78161.56,0.0,0.99983,0.0,0.02577]
[1776854193189,79.26,78161.56,0.0,0.99983,0.0,0.02577]
[1776854193737,79.26,78161.56,0.0,0.99983,0.0,0.02577]
[1776854193943,79.26,78161.56,0.0,0.99983,0.0,0.02577]
[1776854193964,79.26,78158.23,0.0,0.99982,0.0,0.02586]
[1776854197106,79.26,78154.32,0.0,0.99982,0.0,0.02598]
[1776854198071,79.26,78154.32,0.0,0.99982,0.0,0.02598]
[1776854198194,79.26,78154.32,0.0,0.99982,0.0,0.02598]
[1776854204155,79.26,78155.14,0.0,0.99982,0.0,0.02596]
[1776854206528,79.26,78154.47,0.0,0.99982,0.0,0.02598]
[1776854206690,79.26,78154.47,0.0,0.99982,0.0,0.02598]
[1776854206832,79.26,78154.47,0.0,0.99982,0.0,0.02598]
[1776854206936,79.26,78154.47,0.0,0.99982,0.0,0.02598]
[1776854207038,79.26,78153.85,0.0,0.99982,0.0,0.026]
[1776854208192,79.26,78146.62,0.0,0.99982,0.0,0.02621]
[1776854209199,79.26,78141.14,0.0,0.99982,0.0,0.02638]
[1776854210103,79.26,78141.14,0.0,0.99982,0.0,0.02638]
[1776854210195,79.26,78141.14,0.0,0.99982,0.0,0.02638]
[1776854211213,79.26,78137.95,0.0,0.99982,0.0,0.02648]
[1776854213226,79.26,78136.04,0.0,0.99982,0.0,0.02654]
[1776854214234,79.26,78138.82,0.0,0.99982,0.0,0.02645]
[1776854215104,79.26,78138.82,0.0,0.99982,0.0,0.02645]
[1776854215188,79.26,78138.82,0.0,0.99982,0.0,0.02645]
[1776854215241,79.26,78135.63,0.0,0.99982,0.0,0.02655]
[1776854216519,79.26,78135.63,0.0,0.99982,0.0,0.02655]
[1776854216701,79.26,78135.63,0.0,0.99982,0.0,0.02655]
[1776854216726,79.26,78134.46,0.0,0.99982,0.0,0.02658]
[1776854222197,79.26,78135.27,0.0,0.99982,0.0,0.02656]
[1776854222436,79.26,78135.27,0.0,0.99982,0.0,0.02656]
[1776854227445,79.26,78136.95,0.0,0.99982,0.0,0.02651]
[1776854227698,79.26,78136.95,0.0,0.99982,0.0,0.02651]
[1776854227773,79.26,78141.76,0.0,0.99982,0.0,0.02636]
[1776854228818,79.26,78141.76,0.0,0.99982,0.0,0.02636]
[1776854228948,79.26,78141.76,0.0,0.99982,0.0,0.02636]
[1776854228984,79.26,78143.02,0.0,0.99982,0.0,0.02632]
[1776854230006,79.26,78143.02,0.0,0.99982,0.0,0.02632]
[1776854230037,79.26,78141.0,0.0,0.99982,0.0,0.02638]
[1776854230195,79.26,78141.0,0.0,0.99982,0.0,0.02638]
[1776854231038,79.26,78136.24,0.0,0.99982,0.0,0.02653]
[1776854232838,79.26,78134.65,0.0,0.99982,0.0,0.02658]
[1776854232941,79.26,78134.65,0.0,0.99982,0.0,0.02658]
[1776854233041,79.26,78133.83,0.0,0.99982,0.0,0.0266]
[1776854233367,79.26,78129.92,0.0,0.99982,0.0,0.02672]
[1776854234952,79.26,78129.92,0.0,0.99982,0.0,0.02672]
[1776854235203,79.26,78130.16,0.0,0.99982,0.0,0.02672]
[1776854241136,79.26,78129.57,0.0,0.99982,0.0,0.02673]
[1776854241187,79.26,78129.57,0.0,0.99982,0.0,0.02673]
[1776854241753,79.26,78129.57,0.0,0.99982,0.0,0.02673]
[1776854241936,79.26,78129.57,0.0,0.99982,0.0,0.02673]
[1776854242036,79.26,78130.26,0.0,0.99982,0.0,0.02671]
[1776854243437,79.26,78124.85,0.0,0.99982,0.0,0.02688]
[1776854246458,79.26,78127.07,0.0,0.99982,0.0,0.02681]
[1776854251493,79.26,78127.57,0.0,0.99982,0.0,0.02665]
[1776854254514,79.26,78134.93,0.0,0.99982,0.0,0.02643]
[1776854256163,79.26,78135.65,0.0,0.99982,0.0,0.02641]
[1776854256200,79.26,78135.65,0.0,0.99982,0.0,0.02641]
[1776854256936,79.26,78135.65,0.0,0.99982,0.0,0.02641]
[1776854257038,79.26,78137.16,0.0,0.99982,0.0,0.02636]
[1776854260556,79.26,78136.2,0.0,0.99982,0.0,0.02639]
[1776854262570,79.26,78136.2,0.0,0.99982,0.0,0.02639]
[1776854266598,79.26,78138.39,0.0,0.99982,0.0,0.02632]
[1776854268120,79.26,78137.82,0.0,0.99982,0.0,0.02634]
[1776854268193,79.26,78137.82,0.0,0.99982,0.0,0.02634]
[1776854268355,79.26,78137.82,0.0,0.99982,0.0,0.02634]
[1776854268437,79.26,78137.82,0.0,0.99982,0.0,0.02634]
[1776854268612,79.26,78138.27,0.0,0.99982,0.0,0.02633]
[1776854273647,79.26,78138.62,0.0,0.99982,0.0,0.02632]
[1776854274211,79.26,78138.62,0.0,0.99982,0.0,0.02632]
[1776854274438,79.26,78138.62,0.0,0.99982,0.0,0.02632]
[1776854275023,79.26,78138.62,0.0,0.99982,0.0,0.02632]
[1776854275038,79.26,78137.97,0.0,0.99982,0.0,0.02634]
[1776854275191,79.26,78137.97,0.0,0.99982,0.0,0.02634]
[1776854277675,79.26,78140.18,0.0,0.99982,0.0,0.02627]
[1776854278682,79.26,78148.36,0.0,0.99982,0.0,0.02602]
[1776854280044,79.26,78148.36,0.0,0.99982,0.0,0.02602]
[1776854280076,79.26,78150.66,0.0,0.99982,0.0,0.02595]
[1776854280197,79.26,78150.66,0.0,0.99982,0.0,0.02595]
[1776854280516,79.26,78150.66,0.0,0.99982,0.0,0.02595]
[1776854280688,79.26,78150.66,0.0,0.99982,0.0,0.02595]
[1776854284724,79.26,78152.74,0.0,0.99982,0.0,0.02589]
[1776854289758,79.26,78152.83,0.0,0.99982,0.0,0.02589]
[1776854294794,79.26,78152.48,0.0,0.99982,0.0,0.0259]
[1776854296808,79.26,78154.81,0.0,0.99982,0.0,0.02583]
[1776854298213,79.26,78156.25,0.0,0.99983,0.0,0.02579]
[1776854298448,79.26,78156.25,0.0,0.99983,0.0,0.02579]
[1776854298495,79.26,78156.25,0.0,0.99983,0.0,0.02579]
[1776854298692,79.26,78156.25,0.0,0.99983,0.0,0.02579]
[1776854298822,79.26,78156.07,0.0,0.99983,0.0,0.02579]
[1776854302850,79.26,78154.11,0.0,0.99982,0.0,0.02585]
[1776854307884,79.26,78153.87,0.0,0.99982,0.0,0.02586]
[1776854311913,79.26,78154.19,0.0,0.99983,0.0,0.02571]
[1776854313044,79.26,78154.19,0.0,0.99983,0.0,0.02571]
[1776854313146,79.26,78154.26,0.0,0.99983,0.0,0.02571]
[1776854313197,79.26,78154.26,0.0,0.99983,0.0,0.02571]
[1776854313222,79.26,78154.26,0.0,0.99983,0.0,0.02571]
[1776854313440,79.26,78154.26,0.0,0.99983,0.0,0.02571]
[1776854318961,79.26,78154.57,0.0,0.99983,0.0,0.0257]
[1776854323997,79.26,78154.21,0.0,0.99983,0.0,0.02571]
[1776854327763,79.26,78153.42,0.0,0.99983,0.0,0.02573]
[1776854327940,79.26,78153.42,0.0,0.99983,0.0,0.02573]
[1776854328025,79.26,78153.72,0.0,0.99983,0.0,0.02572]
[1776854328339,79.26,78153.72,0.0,0.99983,0.0,0.02572]
[1776854328444,79.26,78153.72,0.0,0.99983,0.0,0.02572]
[1776854332053,79.26,78147.1,0.0,0.99982,0.0,0.02592]
[1776854332321,79.26,78147.1,0.0,0.99982,0.0,0.02592]
[1776854332441,79.26,78147.1,0.0,0.99982,0.0,0.02592]
[1776854332573,79.26,78147.1,0.0,0.99982,0.0,0.02592]
[1776854332693,79.26,78147.1,0.0,0.99982,0.0,0.02592]
[1776854333060,79.26,78150.34,0.0,0.99982,0.0,0.02583]
[1776854334067,79.26,78152.16,0.0,0.99983,0.0,0.02577]
[1776854335331,79.26,78151.98,0.0,0.99983,0.0,0.02578]
[1776854335447,79.26,78151.98,0.0,0.99983,0.0,0.02578]
[1776854336081,79.26,78152.05,0.0,0.99983,0.0,0.02577]
[1776854341116,79.26,78152.31,0.0,0.99983,0.0,0.02577]
[1776854342123,79.26,78149.91,0.0,0.99982,0.0,0.02584]
[1776854343364,79.26,78149.56,0.0,0.99982,0.0,0.02585]
[1776854343437,79.26,78149.56,0.0,0.99982,0.0,0.02585]
[1776854349172,79.26,78151.08,0.0,0.99983,0.0,0.0258]
[1776854354207,79.26,78152.0,0.0,0.99983,0.0,0.02578]
[1776854356136,79.26,78152.0,0.0,0.99983,0.0,0.02578]
[1776854356194,79.26,78152.0,0.0,0.99983,0.0,0.02578]
[1776854356468,79.26,78152.3,0.0,0.99983,0.0,0.02577]
[1776854356687,79.26,78152.3,0.0,0.99983,0.0,0.02577]
[1776854356738,79.26,78152.56,0.0,0.99983,0.0,0.02576]
[1776854357228,79.26,78155.01,0.0,0.99983,0.0,0.02569]
[1776854362263,79.26,78156.46,0.0,0.99983,0.0,0.02564]
[1776854367298,79.26,78156.55,0.0,0.99983,0.0,0.02564]
[1776854369253,79.26,78156.73,0.0,0.99983,0.0,0.02564]
[1776854369439,79.26,78156.73,0.0,0.99983,0.0,0.02564]
[1776854369756,79.26,78156.73,0.0,0.99983,0.0,0.02564]
[1776854369939,79.26,78156.73,0.0,0.99983,0.0,0.02564]
[1776854369953,79.26,78152.56,0.0,0.99983,0.0,0.02576]
[1776854372340,79.26,78152.74,0.0,0.99983,0.0,0.02562]
[1776854377371,79.26,78153.03,0.0,0.99983,0.0,0.02561]
[1776854382407,79.26,78152.9,0.0,0.99983,0.0,0.02561]
[1776854386644,79.26,78153.2,0.0,0.99983,0.0,0.0256]
[1776854386694,79.26,78153.2,0.0,0.99983,0.0,0.0256]
[1776854386933,79.26,78153.2,0.0,0.99983,0.0,0.0256]
[1776854387198,79.26,78153.2,0.0,0.99983,0.0,0.0256]
[1776854387035,79.26,78153.45,0.0,0.99983,0.0,0.0256]
[1776854392476,79.26,78153.23,0.0,0.99983,0.0,0.0256]
[1776854394378,79.26,78153.02,0.0,0.99983,0.0,0.02561]
[1776854394441,79.26,78153.02,0.0,0.99983,0.0,0.02561]
[1776854394625,79.26,78153.02,0.0,0.99983,0.0,0.02561]
[1776854394693,79.26,78153.02,0.0,0.99983,0.0,0.02561]
[1776854394772,79.26,78155.68,0.0,0.99983,0.0,0.02553]
[1776854395499,79.26,78157.29,0.0,0.99983,0.0,0.02548]
[1776854398518,79.26,78154.11,0.0,0.99983,0.0,0.02558]
[1776854399630,79.26,78154.11,0.0,0.99983,0.0,0.02558]
[1776854400670,79.26,78153.73,0.0,0.99983,0.0,0.02559]
[1776854400690,79.26,78153.73,0.0,0.99983,0.0,0.02559]
[1776854400959,79.26,78153.73,0.0,0.99983,0.0,0.02559]
[1776854401203,79.26,78153.73,0.0,0.99983,0.0,0.02559]
[1776854400994,79.26,78152.94,0.0,0.99983,0.0,0.02561]
[1776854403741,79.26,78151.74,0.0,0.99983,0.0,0.02565]
[1776854403946,79.26,78151.74,0.0,0.99983,0.0,0.02565]
[1776854404026,79.26,78151.74,0.0,0.99983,0.0,0.02565]
[1776854404192,79.26,78151.74,0.0,0.99983,0.0,0.02565]
[1776854404206,79.26,78157.22,0.0,0.99983,0.0,0.02548]
[1776854404562,79.26,78159.05,0.0,0.99983,0.0,0.02543]
[1776854405569,79.26,78160.62,0.0,0.99983,0.0,0.02538]
[1776854408745,79.26,78159.43,0.0,0.99983,0.0,0.02542]
[1776854408940,79.26,78159.43,0.0,0.99983,0.0,0.02542]
[1776854410296,79.26,78159.32,0.0,0.99983,0.0,0.02542]
[1776854410438,79.26,78159.32,0.0,0.99983,0.0,0.02542]
[1776854410604,79.26,78160.97,0.0,0.99983,0.0,0.02537]
[1776854415638,79.26,78161.5,0.0,0.99983,0.0,0.02536]
[1776854418951,79.26,78161.6,0.0,0.99983,0.0,0.02536]
[1776854419197,79.26,78161.6,0.0,0.99983,0.0,0.02536]
[1776854421681,79.26,78163.77,0.0,0.99983,0.0,0.02529]
[1776854426716,79.26,78163.28,0.0,0.99983,0.0,0.02531]
[1776854427624,79.26,78163.28,0.0,0.99983,0.0,0.02531]
[1776854427700,79.26,78163.28,0.0,0.99983,0.0,0.02531]
[1776854427960,79.26,78163.28,0.0,0.99983,0.0,0.02531]
[1776854428189,79.26,78163.28,0.0,0.99983,0.0,0.02531]
[1776854428013,79.26,78163.36,0.0,0.99983,0.0,0.0253]
[1776854431281,79.26,78164.6,0.0,0.99983,0.0,0.02527]
[1776854431751,79.26,78164.88,0.0,0.99983,0.0,0.02512]
[1776854436487,79.26,78164.81,0.0,0.99983,0.0,0.02513]
[1776854436786,79.26,78164.9,0.0,0.99983,0.0,0.02512]
[1776854441821,79.26,78164.89,0.0,0.99983,0.0,0.02512]
[1776854445849,79.26,78166.28,0.0,0.99983,0.0,0.02508]
[1776854450101,79.26,78166.24,0.0,0.99983,0.0,0.02509]
[1776854450197,79.26,78166.24,0.0,0.99983,0.0,0.02509]
[1776854450296,79.26,78165.54,0.0,0.99983,0.0,0.02511]
[1776854450752,79.26,78165.54,0.0,0.99983,0.0,0.02511]
[1776854450949,79.26,78165.54,0.0,0.99983,0.0,0.02511]
[1776854456926,79.26,78165.17,0.0,0.99983,0.0,0.02512]
[1776854460954,79.26,78160.22,0.0,0.99983,0.0,0.02526]
[1776854461499,79.26,78160.22,0.0,0.99983,0.0,0.02526]
[1776854461690,79.26,78160.22,0.0,0.99983,0.0,0.02526]
[1776854461961,79.26,78152.78,0.0,0.99983,0.0,0.02548]
[1776854462334,79.26,78152.78,0.0,0.99983,0.0,0.02548]
[1776854462436,79.26,78152.78,0.0,0.99983,0.0,0.02548]
[1776854465988,79.26,78150.64,0.0,0.99983,0.0,0.02554]
[1776854466411,79.26,78150.64,0.0,0.99983,0.0,0.02554]
[1776854466438,79.26,78150.64,0.0,0.99983,0.0,0.02554]
[1776854469007,79.26,78150.37,0.0,0.99983,0.0,0.02555]
[1776854469200,79.26,78150.37,0.0,0.99983,0.0,0.02555]
[1776854469236,79.26,78150.07,0.0,0.99983,0.0,0.02556]
[1776854470019,79.26,78147.24,0.0,0.99983,0.0,0.02564]
[1776854475098,79.26,78146.34,0.0,0.99983,0.0,0.02567]
[1776854475191,79.26,78146.34,0.0,0.99983,0.0,0.02567]
[1776854479556,79.26,78146.86,0.0,0.99983,0.0,0.02565]
[1776854479690,79.26,78146.86,0.0,0.99983,0.0,0.02565]
[1776854480042,79.26,78146.86,0.0,0.99983,0.0,0.02565]
[1776854480191,79.26,78146.86,0.0,0.99983,0.0,0.02565]
[1776854480280,79.26,78146.51,0.0,0.99983,0.0,0.02567]
[1776854482103,79.26,78147.76,0.0,0.99983,0.0,0.02563]
[1776854484053,79.26,78148.89,0.0,0.99983,0.0,0.02559]
[1776854484188,79.26,78148.89,0.0,0.99983,0.0,0.02559]
[1776854484241,79.26,78147.71,0.0,0.99983,0.0,0.02563]
[1776854484570,79.26,78147.71,0.0,0.99983,0.0,0.02563]
[1776854484692,79.26,78147.71,0.0,0.99983,0.0,0.02563]
[1776854486130,79.26,78151.83,0.0,0.99983,0.0,0.02551]
[1776854487138,79.26,78153.01,0.0,0.99983,0.0,0.02547]
[1776854494434,79.26,78152.53,0.0,0.99983,0.0,0.02549]
[1776854494694,79.26,78152.53,0.0,0.99983,0.0,0.02549]
[1776854497228,79.26,78152.62,0.0,0.99983,0.0,0.02535]
[1776854499901,79.26,78153.79,0.0,0.99983,0.0,0.02531]
[1776854502135,79.26,78153.58,0.0,0.99983,0.0,0.02532]
[1776854502196,79.26,78153.58,0.0,0.99983,0.0,0.02532]
[1776854506534,79.26,78154.05,0.0,0.99983,0.0,0.02531]
[1776854512317,79.26,78153.89,0.0,0.99983,0.0,0.02531]
[1776854512852,79.26,78153.89,0.0,0.99983,0.0,0.02531]
[1776854512939,79.26,78153.89,0.0,0.99983,0.0,0.02531]
[1776854516956,79.26,78153.18,0.0,0.99983,0.0,0.02533]
[1776854517943,79.26,78153.87,0.0,0.99983,0.0,0.02531]
[1776854518358,79.26,78153.67,0.0,0.99983,0.0,0.02532]
[1776854519264,79.26,78153.67,0.0,0.99983,0.0,0.02532]
[1776854519443,79.26,78153.45,0.0,0.99983,0.0,0.02532]
[1776854523383,79.26,78152.15,0.0,0.99983,0.0,0.02536]
[1776854523442,79.26,78152.15,0.0,0.99983,0.0,0.02536]
[1776854523487,79.26,78144.12,0.0,0.99983,0.0,0.0256]
[1776854525342,79.26,78144.12,0.0,0.99983,0.0,0.0256]
[1776854524401,79.26,78141.0,0.0,0.99983,0.0,0.02569]
[1776854525444,79.26,78141.0,0.0,0.99983,0.0,0.02569]
[1776854525545,79.26,78138.34,0.0,0.99983,0.0,0.02577]
[1776854528663,79.26,78137.74,0.0,0.99982,0.0,0.02579]
[1776854528697,79.26,78137.74,0.0,0.99982,0.0,0.02579]
[1776854528764,79.26,78139.84,0.0,0.99983,0.0,0.02573]
[1776854533176,79.26,78139.08,0.0,0.99983,0.0,0.02575]
[1776854533195,79.26,78139.08,0.0,0.99983,0.0,0.02575]
[1776854533984,79.26,78140.15,0.0,0.99983,0.0,0.02572]
[1776854534202,79.26,78140.15,0.0,0.99983,0.0,0.02572]
[1776854534302,79.26,78139.11,0.0,0.99983,0.0,0.02575]
[1776854537697,79.26,78137.58,0.0,0.99982,0.0,0.02579]
[1776854537948,79.26,78137.58,0.0,0.99982,0.0,0.02579]
[1776854543556,79.26,78136.11,0.0,0.99982,0.0,0.02584]
[1776854543695,79.26,78136.11,0.0,0.99982,0.0,0.02584]
[1776854543719,79.26,78128.18,0.0,0.99982,0.0,0.02608]
[1776854545423,79.26,78127.3,0.0,0.99982,0.0,0.0261]
[1776854545438,79.26,78127.3,0.0,0.99982,0.0,0.0261]
[1776854545548,79.26,78126.68,0.0,0.99982,0.0,0.02612]
[1776854550582,79.26,78126.52,0.0,0.99982,0.0,0.02613]
[1776854551590,79.26,78126.43,0.0,0.99982,0.0,0.02599]
[1776854557283,79.26,78125.68,0.0,0.99982,0.0,0.02601]
[1776854557440,79.26,78126.12,0.0,0.99982,0.0,0.026]
[1776854562672,79.26,78126.24,0.0,0.99982,0.0,0.026]
[1776854566374,79.26,78126.44,0.0,0.99982,0.0,0.02599]
[1776854566443,79.26,78126.32,0.0,0.99982,0.0,0.02599]
[1776854569613,79.26,78123.96,0.0,0.99982,0.0,0.02606]
[1776854569691,79.26,78123.96,0.0,0.99982,0.0,0.02606]
[1776854570204,79.26,78123.96,0.0,0.99982,0.0,0.02606]
[1776854570305,79.26,78125.08,0.0,0.99982,0.0,0.02603]
[1776854570440,79.26,78125.08,0.0,0.99982,0.0,0.02603]
[1776854575103,79.26,78126.74,0.0,0.99982,0.0,0.02598]
[1776854575192,79.26,78126.74,0.0,0.99982,0.0,0.02598]
[1776854575783,79.26,78128.26,0.0,0.99982,0.0,0.02593]
[1776854575949,79.26,78128.26,0.0,0.99982,0.0,0.02593]
[1776854575991,79.26,78129.15,0.0,0.99982,0.0,0.02591]
[1776854581807,79.26,78129.65,0.0,0.99982,0.0,0.02589]
[1776854586842,79.26,78128.36,0.0,0.99982,0.0,0.02593]
[1776854587849,79.26,78132.1,0.0,0.99982,0.0,0.02582]
[1776854588526,79.26,78132.1,0.0,0.99982,0.0,0.02582]
[1776854588698,79.26,78132.1,0.0,0.99982,0.0,0.02582]
[1776854591877,79.26,78135.36,0.0,0.99983,0.0,0.02572]
[1776854593023,79.26,78135.36,0.0,0.99983,0.0,0.02572]
[1776854593193,79.26,78135.36,0.0,0.99983,0.0,0.02572]
[1776854593294,79.26,78134.0,0.0,0.99982,0.0,0.02576]
[1776854593589,79.26,78134.0,0.0,0.99982,0.0,0.02576]
[1776854593700,79.26,78134.0,0.0,0.99982,0.0,0.02576]
[1776854593890,79.26,78131.19,0.0,0.99982,0.0,0.02585]
[1776854598926,79.26,78130.2,0.0,0.99982,0.0,0.02588]
[1776854601315,79.26,78128.76,0.0,0.99982,0.0,0.02592]
[1776854601438,79.26,78128.76,0.0,0.99982,0.0,0.02592]
[1776854602799,79.26,78127.77,0.0,0.99982,0.0,0.02595]
[1776854602946,79.26,78127.77,0.0,0.99982,0.0,0.02595]
[1776854602954,79.26,78127.34,0.0,0.99982,0.0,0.02596]
[1776854604967,79.26,78125.46,0.0,0.99982,0.0,0.02602]
[1776854607201,79.26,78125.26,0.0,0.99982,0.0,0.02603]
[1776854607439,79.26,78125.26,0.0,0.99982,0.0,0.02603]
[1776854611010,79.26,78125.07,0.0,0.99982,0.0,0.02589]
[1776854616053,79.26,78125.5,0.0,0.99982,0.0,0.02588]
[1776854618343,79.26,78125.57,0.0,0.99982,0.0,0.02588]
[1776854618440,79.26,78125.57,0.0,0.99982,0.0,0.02588]
[1776854618383,79.26,78127.82,0.0,0.99982,0.0,0.02581]
[1776854619207,79.26,78127.82,0.0,0.99982,0.0,0.02581]
[1776854619444,79.26,78127.82,0.0,0.99982,0.0,0.02581]
[1776854622097,79.26,78136.06,0.0,0.99983,0.0,0.02556]
[1776854622485,79.26,78136.06,0.0,0.99983,0.0,0.02556]
[1776854622698,79.26,78136.06,0.0,0.99983,0.0,0.02556]
[1776854623142,79.26,78136.06,0.0,0.99983,0.0,0.02556]
[1776854623190,79.26,78136.06,0.0,0.99983,0.0,0.02556]
[1776854623243,79.26,78138.48,0.0,0.99983,0.0,0.02549]
[1776854629146,79.26,78136.91,0.0,0.99983,0.0,0.02554]
[1776854629517,79.26,78136.91,0.0,0.99983,0.0,0.02554]
[1776854629690,79.26,78136.91,0.0,0.99983,0.0,0.02554]
[1776854630504,79.26,78136.62,0.0,0.99983,0.0,0.02555]
[1776854630691,79.26,78136.62,0.0,0.99983,0.0,0.02555]
[1776854631159,79.26,78136.4,0.0,0.99983,0.0,0.02555]
[1776854636195,79.26,78129.02,0.0,0.99982,0.0,0.02577]
[1776854636608,79.26,78129.02,0.0,0.99982,0.0,0.02577]
[1776854636691,79.26,78129.02,0.0,0.99982,0.0,0.02577]
[1776854637201,79.26,78124.8,0.0,0.99982,0.0,0.0259]
[1776854641410,79.26,78123.16,0.0,0.99982,0.0,0.02595]
[1776854641435,79.26,78123.16,0.0,0.99982,0.0,0.02595]
[1776854642426,79.26,78123.52,0.0,0.99982,0.0,0.02594]
[1776854642437,79.26,78123.52,0.0,0.99982,0.0,0.02594]
[1776854642440,79.26,78127.28,0.0,0.99982,0.0,0.02583]
[1776854644224,79.26,78128.68,0.0,0.99982,0.0,0.02578]
[1776854644436,79.26,78128.68,0.0,0.99982,0.0,0.02578]
[1776854649054,79.26,78129.61,0.0,0.99982,0.0,0.02576]
[1776854649193,79.26,78129.61,0.0,0.99982,0.0,0.02576]
[1776854649286,79.26,78128.43,0.0,0.99982,0.0,0.02579]
[1776854655328,79.26,78127.88,0.0,0.99982,0.0,0.02581]
[1776854657341,79.26,78130.12,0.0,0.99983,0.0,0.02574]
[1776854657942,79.26,78130.12,0.0,0.99983,0.0,0.02574]
[1776854658349,79.26,78132.32,0.0,0.99983,0.0,0.02568]
[1776854661538,79.26,78133.37,0.0,0.99983,0.0,0.02564]
[1776854661691,79.26,78133.37,0.0,0.99983,0.0,0.02564]
[1776854662377,79.26,78133.52,0.0,0.99983,0.0,0.02564]
[1776854667411,79.26,78131.65,0.0,0.99983,0.0,0.0257]
[1776854668095,79.26,78131.65,0.0,0.99983,0.0,0.0257]
[1776854668199,79.26,78131.65,0.0,0.99983,0.0,0.0257]
[1776854671440,79.26,78131.6,0.0,0.99983,0.0,0.02556]
[1776854676475,79.26,78131.31,0.0,0.99983,0.0,0.02557]
[1776854678702,79.26,78131.72,0.0,0.99983,0.0,0.02556]
[1776854678923,79.26,78131.72,0.0,0.99983,0.0,0.02556]
[1776854678939,79.26,78131.72,0.0,0.99983,0.0,0.02556]
[1776854679496,79.26,78131.74,0.0,0.99983,0.0,0.02556]
[1776854684531,79.26,78131.05,0.0,0.99983,0.0,0.02558]
[1776854685498,79.26,78131.05,0.0,0.99983,0.0,0.02558]
[1776854685693,79.26,78131.05,0.0,0.99983,0.0,0.02558]
[1776854685783,79.26,78131.05,0.0,0.99983,0.0,0.02558]
[1776854685938,79.26,78131.05,0.0,0.99983,0.0,0.02558]
[1776854686039,79.26,78131.62,0.0,0.99983,0.0,0.02556]
[1776854686792,79.26,78131.62,0.0,0.99983,0.0,0.02556]
[1776854691498,79.26,78131.45,0.0,0.99983,0.0,0.02556]
[1776854691528,79.26,78131.61,0.0,0.99983,0.0,0.02556]
[1776854691701,79.26,78131.61,0.0,0.99983,0.0,0.02556]
[1776854691706,79.26,78131.61,0.0,0.99983,0.0,0.02556]
[1776854691936,79.26,78131.61,0.0,0.99983,0.0,0.02556]
[1776854697118,79.26,78132.71,0.0,0.99983,0.0,0.02553]
[1776854699084,79.26,78133.66,0.0,0.99983,0.0,0.0255]
[1776854699196,79.26,78133.66,0.0,0.99983,0.0,0.0255]
[1776854699332,79.26,78133.66,0.0,0.99983,0.0,0.0255]
[1776854699438,79.26,78133.66,0.0,0.99983,0.0,0.0255]
[1776854699538,79.26,78134.21,0.0,0.99983,0.0,0.02548]
[1776854704680,79.26,78134.8,0.0,0.99983,0.0,0.02547]
[1776854708708,79.26,78132.59,0.0,0.99983,0.0,0.02553]
[1776854710363,79.26,78132.59,0.0,0.99983,0.0,0.02553]
[1776854710442,79.26,78132.59,0.0,0.99983,0.0,0.02553]
[1776854710538,79.26,78129.43,0.0,0.99983,0.0,0.02562]
[1776854710591,79.26,78129.43,0.0,0.99983,0.0,0.02562]
[1776854710738,79.26,78129.43,0.0,0.99983,0.0,0.02562]
[1776854711729,79.26,78125.43,0.0,0.99982,0.0,0.02574]
[1776854715568,79.26,78125.88,0.0,0.99983,0.0,0.02573]
[1776854715703,79.26,78125.88,0.0,0.99983,0.0,0.02573]
[1776854715757,79.26,78126.65,0.0,0.99983,0.0,0.02571]
[1776854717771,79.26,78127.09,0.0,0.99983,0.0,0.02569]
[1776854719785,79.26,78130.47,0.0,0.99983,0.0,0.02559]
[1776854721056,79.26,78130.47,0.0,0.99983,0.0,0.02559]
[1776854721191,79.26,78130.47,0.0,0.99983,0.0,0.02559]
[1776854725490,79.26,78132.2,0.0,0.99983,0.0,0.02554]
[1776854725492,79.26,78133.35,0.0,0.99983,0.0,0.02551]
[1776854725625,79.26,78133.35,0.0,0.99983,0.0,0.02551]
[1776854725693,79.26,78133.35,0.0,0.99983,0.0,0.02551]
[1776854730664,79.26,78132.1,0.0,0.99983,0.0,0.02555]
[1776854730696,79.26,78132.1,0.0,0.99983,0.0,0.02555]
[1776854730834,79.26,78132.1,0.0,0.99983,0.0,0.02555]
[1776854730941,79.26,78132.1,0.0,0.99983,0.0,0.02555]
[1776854731039,79.26,78128.93,0.0,0.99983,0.0,0.0255]
[1776854732876,79.26,78127.05,0.0,0.99983,0.0,0.02556]
[1776854737914,79.26,78127.44,0.0,0.99983,0.0,0.02555]
[1776854741942,79.26,78124.46,0.0,0.99983,0.0,0.02563]
[1776854743942,79.26,78122.96,0.0,0.99983,0.0,0.02568]
[1776854744194,79.26,78122.96,0.0,0.99983,0.0,0.02568]
[1776854744282,79.26,78122.96,0.0,0.99983,0.0,0.02568]
[1776854744437,79.26,78122.96,0.0,0.99983,0.0,0.02568]
[1776854744538,79.26,78122.27,0.0,0.99983,0.0,0.0257]
[1776854749348,79.26,78122.44,0.0,0.99983,0.0,0.0257]
[1776854749437,79.26,78122.44,0.0,0.99983,0.0,0.0257]
[1776854749449,79.26,78122.21,0.0,0.99983,0.0,0.0257]
[1776854752015,79.26,78124.11,0.0,0.99983,0.0,0.02565]
[1776854753019,79.26,78128.19,0.0,0.99983,0.0,0.02552]
[1776854754145,79.26,78128.19,0.0,0.99983,0.0,0.02552]
[1776854754192,79.26,78128.19,0.0,0.99983,0.0,0.02552]
[1776854754291,79.26,78125.44,0.0,0.99983,0.0,0.02561]
[1776854756041,79.26,78123.3,0.0,0.99983,0.0,0.02567]
[1776854761584,79.26,78123.53,0.0,0.99983,0.0,0.02566]
[1776854761076,79.26,78121.18,0.0,0.99982,0.0,0.02573]
[1776854761695,79.26,78121.18,0.0,0.99982,0.0,0.02573]
[1776854761737,79.26,78121.18,0.0,0.99982,0.0,0.02573]
[1776854761939,79.26,78121.18,0.0,0.99982,0.0,0.02573]
[1776854762083,79.26,78121.29,0.0,0.99982,0.0,0.02573]
[1776854767118,79.26,78120.33,0.0,0.99982,0.0,0.02576]
[1776854768087,79.26,78120.33,0.0,0.99982,0.0,0.02576]
[1776854768205,79.26,78120.33,0.0,0.99982,0.0,0.02576]
[1776854768426,79.26,78120.33,0.0,0.99982,0.0,0.02576]
[1776854768440,79.26,78120.33,0.0,0.99982,0.0,0.02576]
[1776854768457,79.26,78120.72,0.0,0.99982,0.0,0.02575]
[1776854770139,79.26,78118.2,0.0,0.99982,0.0,0.02582]
[1776854775173,79.26,78118.08,0.0,0.99982,0.0,0.02583]
[1776854778196,79.26,78115.91,0.0,0.99982,0.0,0.02589]
[1776854778716,79.26,78115.91,0.0,0.99982,0.0,0.02589]
[1776854778942,79.26,78115.91,0.0,0.99982,0.0,0.02589]
[1776854779134,79.26,78115.91,0.0,0.99982,0.0,0.02589]
[1776854779188,79.26,78115.91,0.0,0.99982,0.0,0.02589]
[1776854779203,79.26,78114.9,0.0,0.99982,0.0,0.02592]
[1776854784238,79.26,78114.73,0.0,0.99982,0.0,0.02593]
[1776854789360,79.26,78115.07,0.0,0.99982,0.0,0.02592]
[1776854789442,79.26,78115.07,0.0,0.99982,0.0,0.02592]
[1776854789452,79.26,78118.45,0.0,0.99982,0.0,0.02581]
[1776854789801,79.26,78118.45,0.0,0.99982,0.0,0.02581]
[1776854789946,79.26,78118.45,0.0,0.99982,0.0,0.02581]
[1776854790280,79.26,78116.81,0.0,0.99982,0.0,0.02586]
[1776854791287,79.26,78112.84,0.0,0.99982,0.0,0.02584]
[1776854793301,79.26,78114.62,0.0,0.99982,0.0,0.02579]
[1776854794518,79.26,78114.62,0.0,0.99982,0.0,0.02579]
[1776854794622,79.26,78115.23,0.0,0.99982,0.0,0.02577]
[1776854794690,79.26,78115.23,0.0,0.99982,0.0,0.02577]
[1776854794990,79.26,78115.23,0.0,0.99982,0.0,0.02577]
[1776854795196,79.26,78115.23,0.0,0.99982,0.0,0.02577]
[1776854795315,79.26,78117.65,0.0,0.99983,0.0,0.0257]
[1776854799149,79.26,78118.09,0.0,0.99983,0.0,0.02569]
[1776854799192,79.26,78118.09,0.0,0.99983,0.0,0.02569]
[1776854800055,79.26,78118.17,0.0,0.99983,0.0,0.02568]
[1776854800197,79.26,78118.17,0.0,0.99983,0.0,0.02568]
[1776854800350,79.26,78117.64,0.0,0.99983,0.0,0.0257]
[1776854805602,79.26,78118.43,0.0,0.99983,0.0,0.02568]
[1776854805692,79.26,78117.65,0.0,0.99983,0.0,0.0257]
[1776854812334,79.26,78117.77,0.0,0.99983,0.0,0.0257]
[1776854812439,79.26,78117.77,0.0,0.99983,0.0,0.0257]
[1776854812498,79.26,78120.12,0.0,0.99983,0.0,0.02563]
[1776854812736,79.26,78120.12,0.0,0.99983,0.0,0.02563]
[1776854812940,79.26,78120.12,0.0,0.99983,0.0,0.02563]
[1776854816084,79.26,78120.1,0.0,0.99983,0.0,0.02563]
[1776854816191,79.26,78120.1,0.0,0.99983,0.0,0.02563]
[1776854816263,79.26,78120.1,0.0,0.99983,0.0,0.02563]
[1776854816438,79.26,78120.1,0.0,0.99983,0.0,0.02563]
[1776854816462,79.26,78117.6,0.0,0.99983,0.0,0.0257]
[1776854821236,79.26,78117.32,0.0,0.99983,0.0,0.02571]
[1776854821440,79.26,78117.32,0.0,0.99983,0.0,0.02571]
[1776854821508,79.26,78117.32,0.0,0.99983,0.0,0.02571]
[1776854821538,79.26,78114.61,0.0,0.99982,0.0,0.02579]
[1776854821695,79.26,78114.61,0.0,0.99982,0.0,0.02579]
[1776854828546,79.26,78115.42,0.0,0.99982,0.0,0.02577]
[1776854829704,79.26,78115.8,0.0,0.99982,0.0,0.02576]
[1776854829939,79.26,78115.8,0.0,0.99982,0.0,0.02576]
[1776854830081,79.26,78115.8,0.0,0.99982,0.0,0.02576]
[1776854830192,79.26,78115.8,0.0,0.99982,0.0,0.02576]
[1776854830560,79.26,78116.11,0.0,0.99982,0.0,0.02575]
[1776854832574,79.26,78119.99,0.0,0.99983,0.0,0.02563]
[1776854833581,79.26,78122.66,0.0,0.99983,0.0,0.02555]
[1776854834017,79.26,78122.66,0.0,0.99983,0.0,0.02555]
[1776854834201,79.26,78122.66,0.0,0.99983,0.0,0.02555]
[1776854834555,79.26,78122.66,0.0,0.99983,0.0,0.02555]
[1776854834587,79.26,78123.68,0.0,0.99983,0.0,0.02552]
[1776854834705,79.26,78123.68,0.0,0.99983,0.0,0.02552]
[1776854845665,79.26,78123.24,0.0,0.99983,0.0,0.02553]
[1776854850701,79.26,78123.47,0.0,0.99983,0.0,0.02553]
[1776854852541,79.26,78123.47,0.0,0.99983,0.0,0.02553]
[1776854852690,79.26,78123.47,0.0,0.99983,0.0,0.02553]
[1776854852634,79.26,78123.35,0.0,0.99983,0.0,0.02539]
[1776854852792,79.26,78123.35,0.0,0.99983,0.0,0.02539]
[1776854853718,79.26,78123.35,0.0,0.99983,0.0,0.02539]
[1776854853947,79.26,78123.35,0.0,0.99983,0.0,0.02539]
[1776854858427,79.26,78124.28,0.0,0.99983,0.0,0.02537]
[1776854858820,79.26,78125.34,0.0,0.99983,0.0,0.02534]
[1776854858941,79.26,78125.34,0.0,0.99983,0.0,0.02534]
[1776854864801,79.26,78125.69,0.0,0.99983,0.0,0.02533]
[1776854869836,79.26,78125.38,0.0,0.99983,0.0,0.02533]
[1776854871170,79.26,78125.38,0.0,0.99983,0.0,0.02533]
[1776854871194,79.26,78125.38,0.0,0.99983,0.0,0.02533]
[1776854871224,79.26,78123.45,0.0,0.99983,0.0,0.02539]
[1776854871904,79.26,78123.45,0.0,0.99983,0.0,0.02539]
[1776854875037,79.26,78123.44,0.0,0.99983,0.0,0.02539]
[1776854880913,79.26,78123.62,0.0,0.99983,0.0,0.02539]
[1776854885399,79.26,78124.05,0.0,0.99983,0.0,0.02537]
[1776854885440,79.26,78124.05,0.0,0.99983,0.0,0.02537]
[1776854888558,79.26,78123.88,0.0,0.99983,0.0,0.02538]
[1776854894003,79.26,78123.91,0.0,0.99983,0.0,0.02538]
[1776854897943,79.26,78124.23,0.0,0.99983,0.0,0.02537]
[1776854898192,79.26,78124.23,0.0,0.99983,0.0,0.02537]
[1776854903917,79.26,78124.78,0.0,0.99983,0.0,0.02535]
[1776854905081,79.26,78127.66,0.0,0.99983,0.0,0.02527]
[1776854905857,79.26,78127.66,0.0,0.99983,0.0,0.02527]
[1776854905941,79.26,78127.66,0.0,0.99983,0.0,0.02527]
[1776854906088,79.26,78134.1,0.0,0.99983,0.0,0.02508]
[1776854907094,79.26,78136.35,0.0,0.99983,0.0,0.02501]
[1776854908356,79.26,78136.35,0.0,0.99983,0.0,0.02501]
[1776854908439,79.26,78136.35,0.0,0.99983,0.0,0.02501]
[1776854908538,79.26,78138.7,0.0,0.99983,0.0,0.02494]
[1776854912130,79.26,78138.51,0.0,0.99983,0.0,0.02482]
[1776854913137,79.26,78132.99,0.0,0.99983,0.0,0.02498]
[1776854914628,79.26,78132.99,0.0,0.99983,0.0,0.02498]
[1776854914697,79.26,78132.99,0.0,0.99983,0.0,0.02498]
[1776854914647,79.26,78127.27,0.0,0.99983,0.0,0.02514]
[1776854920186,79.26,78127.35,0.0,0.99983,0.0,0.02514]
[1776854921297,79.26,78127.35,0.0,0.99983,0.0,0.02514]
[1776854921439,79.26,78127.35,0.0,0.99983,0.0,0.02514]
[1776854924628,79.26,78126.74,0.0,0.99983,0.0,0.02516]
[1776854924694,79.26,78126.74,0.0,0.99983,0.0,0.02516]
[1776854924672,79.26,78128.81,0.0,0.99983,0.0,0.0251]
[1776854930258,79.26,78128.78,0.0,0.99983,0.0,0.0251]
[1776854932272,79.26,78131.3,0.0,0.99983,0.0,0.02503]
[1776854933479,79.26,78131.3,0.0,0.99983,0.0,0.02503]
[1776854933690,79.26,78131.3,0.0,0.99983,0.0,0.02503]
[1776854933575,79.26,78132.86,0.0,0.99983,0.0,0.02498]
[1776854936300,79.26,78128.06,0.0,0.99983,0.0,0.02512]
[1776854937174,79.26,78128.06,0.0,0.99983,0.0,0.02512]
[1776854937197,79.26,78128.06,0.0,0.99983,0.0,0.02512]
[1776854937306,79.26,78126.77,0.0,0.99983,0.0,0.02516]
[1776854942342,79.26,78126.03,0.0,0.99983,0.0,0.02518]
[1776854944356,79.26,78124.79,0.0,0.99983,0.0,0.02522]
[1776854944882,79.26,78124.79,0.0,0.99983,0.0,0.02522]
[1776854944945,79.26,78124.79,0.0,0.99983,0.0,0.02522]
[1776854945366,79.26,78121.85,0.0,0.99983,0.0,0.0253]
[1776854946371,79.26,78119.82,0.0,0.99983,0.0,0.02536]
[1776854947378,79.26,78122.4,0.0,0.99983,0.0,0.02529]
[1776854951881,79.26,78123.23,0.0,0.99983,0.0,0.02526]
[1776854951942,79.26,78123.23,0.0,0.99983,0.0,0.02526]
[1776854956442,79.26,78121.15,0.0,0.99983,0.0,0.02532]
[1776854957911,79.26,78122.19,0.0,0.99983,0.0,0.02529]
[1776854957947,79.26,78122.19,0.0,0.99983,0.0,0.02529]
[1776854963438,79.26,78123.85,0.0,0.99983,0.0,0.02524]
[1776854963700,79.26,78123.85,0.0,0.99983,0.0,0.02524]
[1776854963703,79.26,78126.13,0.0,0.99983,0.0,0.02518]
[1776854964498,79.26,78134.56,0.0,0.99983,0.0,0.02493]
[1776854965505,79.26,78137.52,0.0,0.99983,0.0,0.02484]
[1776854966512,79.26,78138.84,0.0,0.99983,0.0,0.02481]
[1776854967113,79.26,78138.84,0.0,0.99983,0.0,0.02481]
[1776854967188,79.26,78138.84,0.0,0.99983,0.0,0.02481]
[1776854967519,79.26,78137.47,0.0,0.99983,0.0,0.02485]
[1776854969533,79.26,78135.96,0.0,0.99983,0.0,0.02489]
[1776854971547,79.26,78135.71,0.0,0.99983,0.0,0.02476]
[1776854976582,79.26,78136.37,0.0,0.99983,0.0,0.02474]
[1776854979603,79.26,78139.4,0.0,0.99983,0.0,0.02466]
[1776854980610,79.26,78137.65,0.0,0.99983,0.0,0.02471]
[1776854981902,79.26,78137.13,0.0,0.99983,0.0,0.02472]
[1776854981937,79.26,78137.13,0.0,0.99983,0.0,0.02472]
[1776854986351,79.26,78136.07,0.0,0.99983,0.0,0.02475]
[1776854991687,79.26,78136.05,0.0,0.99983,0.0,0.02475]
[1776854992246,79.26,78136.05,0.0,0.99983,0.0,0.02475]
[1776854992438,79.26,78136.05,0.0,0.99983,0.0,0.02475]
[1776854995715,79.26,78133.66,0.0,0.99983,0.0,0.02482]
[1776854996183,79.26,78133.66,0.0,0.99983,0.0,0.02482]
[1776854996194,79.26,78133.66,0.0,0.99983,0.0,0.02482]
[1776854997729,79.26,78131.94,0.0,0.99983,0.0,0.02487]
[1776854999969,79.26,78132.44,0.0,0.99983,0.0,0.02486]
[1776855000203,79.26,78132.44,0.0,0.99983,0.0,0.02486]
[1776855000750,79.26,78131.1,0.0,0.99983,0.0,0.0249]
[1776855002764,79.26,78129.92,0.0,0.99983,0.0,0.02493]
[1776855008806,79.26,78130.83,0.0,0.99983,0.0,0.0249]
[1776855013129,79.26,78130.67,0.0,0.99983,0.0,0.02491]
[1776855013191,79.26,78130.67,0.0,0.99983,0.0,0.02491]
[1776855014181,79.26,78129.82,0.0,0.99983,0.0,0.02493]
[1776855017100,79.26,78129.27,0.0,0.99983,0.0,0.02495]
[1776855022904,79.26,78129.29,0.0,0.99983,0.0,0.02495]
[1776855024018,79.26,78129.29,0.0,0.99983,0.0,0.02495]
[1776855024196,79.26,78129.29,0.0,0.99983,0.0,0.02495]
[1776855031928,79.26,78128.37,0.0,0.99983,0.0,0.02498]
[1776855032020,79.26,78126.6,0.0,0.99983,0.0,0.02489]
[1776855032976,79.26,78124.05,0.0,0.99983,0.0,0.02497]
[1776855033942,79.26,78124.05,0.0,0.99983,0.0,0.02497]
[1776855034238,79.26,78124.05,0.0,0.99983,0.0,0.02497]
[1776855034439,79.26,78124.05,0.0,0.99983,0.0,0.02497]
[1776855034989,79.26,78127.86,0.0,0.99983,0.0,0.02486]
[1776855037942,79.26,78127.8,0.0,0.99983,0.0,0.02486]
[1776855039018,79.26,78124.3,0.0,0.99983,0.0,0.02496]
[1776855042253,79.26,78124.38,0.0,0.99983,0.0,0.02496]
[1776855042436,79.26,78124.38,0.0,0.99983,0.0,0.02496]
[1776855048081,79.26,78124.04,0.0,0.99983,0.0,0.02497]
[1776855051107,79.26,78122.84,0.0,0.99983,0.0,0.025]
[1776855052477,79.26,78122.84,0.0,0.99983,0.0,0.025]
[1776855052693,79.26,78122.84,0.0,0.99983,0.0,0.025]
[1776855057150,79.26,78121.48,0.0,0.99983,0.0,0.02504]
[1776855058051,79.26,78121.48,0.0,0.99983,0.0,0.02504]
[1776855058190,79.26,78121.48,0.0,0.99983,0.0,0.02504]
[1776855062776,79.26,78121.78,0.0,0.99983,0.0,0.02503]
[1776855062938,79.26,78121.78,0.0,0.99983,0.0,0.02503]
[1776855062877,79.26,78123.0,0.0,0.99983,0.0,0.025]
[1776855063192,79.26,78124.38,0.0,0.99983,0.0,0.02496]
[1776855067328,79.26,78125.49,0.0,0.99983,0.0,0.02492]
[1776855067441,79.26,78125.49,0.0,0.99983,0.0,0.02492]
[1776855073262,79.26,78125.92,0.0,0.99983,0.0,0.02491]
[1776855076283,79.26,78124.5,0.0,0.99983,0.0,0.02495]
[1776855077362,79.26,78124.5,0.0,0.99983,0.0,0.02495]
[1776855077440,79.26,78124.5,0.0,0.99983,0.0,0.02495]
[1776855077490,79.26,78121.92,0.0,0.99983,0.0,0.02503]
[1776855078296,79.26,78120.6,0.0,0.99983,0.0,0.02507]
[1776855083332,79.26,78119.35,0.0,0.99983,0.0,0.0251]
[1776855084125,79.26,78119.35,0.0,0.99983,0.0,0.0251]
[1776855084206,79.26,78119.35,0.0,0.99983,0.0,0.0251]
[1776855085346,79.26,78117.1,0.0,0.99983,0.0,0.02517]
[1776855090381,79.26,78117.24,0.0,0.99983,0.0,0.02517]
[1776855091388,79.26,78117.08,0.0,0.99983,0.0,0.02503]
[1776855092910,79.26,78117.08,0.0,0.99983,0.0,0.02503]
[1776855092944,79.26,78117.08,0.0,0.99983,0.0,0.02503]
[1776855097430,79.26,78115.05,0.0,0.99983,0.0,0.02509]
[1776855099749,79.26,78114.9,0.0,0.99983,0.0,0.0251]
[1776855099939,79.26,78114.9,0.0,0.99983,0.0,0.0251]
[1776855104480,79.26,78118.24,0.0,0.99983,0.0,0.025]
[1776855105189,79.26,78118.24,0.0,0.99983,0.0,0.025]
[1776855105243,79.26,78118.24,0.0,0.99983,0.0,0.025]
[1776855105438,79.26,78118.24,0.0,0.99983,0.0,0.025]
[1776855106493,79.26,78122.64,0.0,0.99983,0.0,0.02487]
[1776855112824,79.26,78122.46,0.0,0.99983,0.0,0.02488]
[1776855112938,79.26,78122.46,0.0,0.99983,0.0,0.02488]
[1776855118578,79.26,78127.13,0.0,0.99983,0.0,0.02474]
[1776855119020,79.26,78127.13,0.0,0.99983,0.0,0.02474]
[1776855119193,79.26,78127.13,0.0,0.99983,0.0,0.02474]
[1776855119585,79.26,78129.26,0.0,0.99983,0.0,0.02468]
[1776855120592,79.26,78133.41,0.0,0.99983,0.0,0.02456]
[1776855123588,79.26,78134.39,0.0,0.99983,0.0,0.02453]
[1776855124620,79.26,78135.93,0.0,0.99983,0.0,0.02449]
[1776855129784,79.26,78135.13,0.0,0.99983,0.0,0.02451]
[1776855129943,79.26,78135.13,0.0,0.99983,0.0,0.02451]
[1776855131669,79.26,78136.93,0.0,0.99983,0.0,0.02446]
[1776855135645,79.26,78137.03,0.0,0.99983,0.0,0.02446]
[1776855135695,79.26,78137.03,0.0,0.99983,0.0,0.02446]
[1776855140732,79.26,78137.46,0.0,0.99983,0.0,0.02445]
[1776855142846,79.26,78137.05,0.0,0.99983,0.0,0.02446]
[1776855146774,79.26,78132.95,0.0,0.99983,0.0,0.02458]
[1776855147065,79.26,78132.95,0.0,0.99983,0.0,0.02458]
[1776855147200,79.26,78132.95,0.0,0.99983,0.0,0.02458]
[1776855150802,79.26,78135.64,0.0,0.99983,0.0,0.0245]
[1776855151064,79.26,78135.64,0.0,0.99983,0.0,0.0245]
[1776855151200,79.26,78135.64,0.0,0.99983,0.0,0.0245]
[1776855151809,79.26,78140.22,0.0,0.99984,0.0,0.02424]
[1776855156577,79.26,78140.17,0.0,0.99984,0.0,0.02424]
[1776855156692,79.26,78140.17,0.0,0.99984,0.0,0.02424]
[1776855161879,79.26,78139.16,0.0,0.99984,0.0,0.02427]
[1776855163629,79.26,78139.33,0.0,0.99984,0.0,0.02426]
[1776855168931,79.26,78140.5,0.0,0.99984,0.0,0.02423]
[1776855171868,79.26,78141.62,0.0,0.99984,0.0,0.0242]
[1776855171941,79.26,78141.62,0.0,0.99984,0.0,0.0242]
[1776855171952,79.26,78143.29,0.0,0.99984,0.0,0.02415]
[1776855176987,79.26,78143.12,0.0,0.99984,0.0,0.02415]
[1776855177822,79.26,78143.12,0.0,0.99984,0.0,0.02415]
[1776855177943,79.26,78143.12,0.0,0.99984,0.0,0.02415]
[1776855183030,79.26,78143.96,0.0,0.99984,0.0,0.02413]
[1776855185865,79.26,78144.0,0.0,0.99984,0.0,0.02413]
[1776855185947,79.26,78144.0,0.0,0.99984,0.0,0.02413]
[1776855192093,79.26,78143.85,0.0,0.99984,0.0,0.02413]
[1776855198135,79.26,78143.61,0.0,0.99984,0.0,0.02414]
[1776855200127,79.26,78143.76,0.0,0.99984,0.0,0.02414]
[1776855200195,79.26,78143.76,0.0,0.99984,0.0,0.02414]
[1776855203169,79.26,78141.88,0.0,0.99984,0.0,0.02419]
[1776855204996,79.26,78141.88,0.0,0.99984,0.0,0.02419]
[1776855205043,79.26,78146.47,0.0,0.99984,0.0,0.02406]
[1776855205191,79.26,78146.47,0.0,0.99984,0.0,0.02406]
[1776855211227,79.26,78145.56,0.0,0.99984,0.0,0.02396]
[1776855213242,79.26,78148.4,0.0,0.99984,0.0,0.02388]
[1776855215866,79.26,78148.53,0.0,0.99984,0.0,0.02387]
[1776855215943,79.26,78148.53,0.0,0.99984,0.0,0.02387]
[1776855218276,79.26,78151.14,0.0,0.99984,0.0,0.0238]
[1776855220289,79.26,78159.2,0.0,0.99984,0.0,0.02358]
[1776855221297,79.26,78161.21,0.0,0.99984,0.0,0.02352]
[1776855222217,79.26,78161.21,0.0,0.99984,0.0,0.02352]
[1776855222437,79.26,78161.21,0.0,0.99984,0.0,0.02352]
[1776855222538,79.26,78163.06,0.0,0.99984,0.0,0.02347]
[1776855224317,79.26,78165.25,0.0,0.99984,0.0,0.02341]
[1776855226470,79.26,78165.01,0.0,0.99984,0.0,0.02342]
[1776855226747,79.26,78165.01,0.0,0.99984,0.0,0.02342]
[1776855226946,79.26,78165.01,0.0,0.99984,0.0,0.02342]
[1776855227937,79.26,78164.23,0.0,0.99984,0.0,0.02344]
[1776855228038,79.26,78164.27,0.0,0.99984,0.0,0.02344]
[1776855233381,79.26,78164.84,0.0,0.99984,0.0,0.02342]
[1776855234388,79.26,78160.79,0.0,0.99984,0.0,0.02353]
[1776855235395,79.26,78157.83,0.0,0.99984,0.0,0.02361]
[1776855236212,79.26,78157.83,0.0,0.99984,0.0,0.02361]
[1776855236440,79.26,78157.83,0.0,0.99984,0.0,0.02361]
[1776855242759,79.26,78154.77,0.0,0.99984,0.0,0.0237]
[1776855242947,79.26,78154.77,0.0,0.99984,0.0,0.0237]
[1776855243044,79.26,78151.04,0.0,0.99984,0.0,0.0238]
[1776855243450,79.26,78147.84,0.0,0.99984,0.0,0.02389]
[1776855244392,79.26,78147.84,0.0,0.99984,0.0,0.02389]
[1776855244438,79.26,78147.84,0.0,0.99984,0.0,0.02389]
[1776855244458,79.26,78146.56,0.0,0.99984,0.0,0.02393]
[1776855246396,79.26,78146.64,0.0,0.99984,0.0,0.02392]
[1776855246436,79.26,78146.64,0.0,0.99984,0.0,0.02392]
[1776855249493,79.26,78141.23,0.0,0.99984,0.0,0.02408]
[1776855250284,79.26,78141.23,0.0,0.99984,0.0,0.02408]
[1776855250441,79.26,78141.23,0.0,0.99984,0.0,0.02408]
[1776855250621,79.26,78141.23,0.0,0.99984,0.0,0.02408]
[1776855250694,79.26,78141.23,0.0,0.99984,0.0,0.02408]
[1776855250797,79.26,78141.05,0.0,0.99984,0.0,0.02408]
[1776855256542,79.26,78141.36,0.0,0.99984,0.0,0.02407]
[1776855260570,79.26,78147.61,0.0,0.99984,0.0,0.0239]
[1776855261664,79.26,78147.61,0.0,0.99984,0.0,0.0239]
[1776855261699,79.26,78147.61,0.0,0.99984,0.0,0.0239]
[1776855267067,79.26,78149.42,0.0,0.99984,0.0,0.02385]
[1776855266613,79.26,78146.89,0.0,0.99984,0.0,0.02392]
[1776855267192,79.26,78146.89,0.0,0.99984,0.0,0.02392]
[1776855267250,79.26,78146.89,0.0,0.99984,0.0,0.02392]
[1776855267440,79.26,78146.89,0.0,0.99984,0.0,0.02392]
[1776855267619,79.26,78146.59,0.0,0.99984,0.0,0.02393]
[1776855271648,79.26,78146.48,0.0,0.99984,0.0,0.0238]
[1776855277689,79.26,78146.05,0.0,0.99984,0.0,0.02381]
[1776855281577,79.26,78145.25,0.0,0.99984,0.0,0.02383]
[1776855281693,79.26,78145.25,0.0,0.99984,0.0,0.02383]
[1776855285413,79.26,78145.9,0.0,0.99984,0.0,0.02382]
[1776855285438,79.26,78145.9,0.0,0.99984,0.0,0.02382]
[1776855285700,79.26,78145.9,0.0,0.99984,0.0,0.02382]
[1776855285820,79.26,78145.9,0.0,0.99984,0.0,0.02382]
[1776855285839,79.26,78143.38,0.0,0.99984,0.0,0.02389]
[1776855286753,79.26,78137.1,0.0,0.99984,0.0,0.02406]
[1776855291788,79.26,78135.66,0.0,0.99984,0.0,0.0241]
[1776855292737,79.26,78135.66,0.0,0.99984,0.0,0.0241]
[1776855292940,79.26,78135.66,0.0,0.99984,0.0,0.0241]
[1776855298836,79.26,78135.55,0.0,0.99984,0.0,0.02411]
[1776855300851,79.26,78133.43,0.0,0.99984,0.0,0.02417]
[1776855301351,79.26,78133.43,0.0,0.99984,0.0,0.02417]
[1776855301441,79.26,78133.43,0.0,0.99984,0.0,0.02417]
[1776855301721,79.26,78133.43,0.0,0.99984,0.0,0.02417]
[1776855301821,79.26,78133.43,0.0,0.99984,0.0,0.02417]
[1776855302864,79.26,78124.01,0.0,0.99983,0.0,0.02443]
[1776855303594,79.26,78124.01,0.0,0.99983,0.0,0.02443]
[1776855303693,79.26,78124.01,0.0,0.99983,0.0,0.02443]
[1776855303875,79.26,78121.02,0.0,0.99983,0.0,0.02452]
[1776855308905,79.26,78120.42,0.0,0.99983,0.0,0.02454]
[1776855308940,79.26,78120.42,0.0,0.99983,0.0,0.02454]
[1776855309006,79.26,78121.25,0.0,0.99983,0.0,0.02451]
[1776855309467,79.26,78121.25,0.0,0.99983,0.0,0.02451]
[1776855309689,79.26,78121.25,0.0,0.99983,0.0,0.02451]
[1776855314951,79.26,78119.71,0.0,0.99983,0.0,0.02456]
[1776855316202,79.26,78119.71,0.0,0.99983,0.0,0.02456]
[1776855316438,79.26,78119.71,0.0,0.99983,0.0,0.02456]
[1776855316764,79.26,78119.71,0.0,0.99983,0.0,0.02456]
[1776855316941,79.26,78119.71,0.0,0.99983,0.0,0.02456]
[1776855317039,79.26,78119.71,0.0,0.99983,0.0,0.02456]
[1776855322004,79.26,78121.66,0.0,0.99983,0.0,0.0245]
[1776855322467,79.26,78121.66,0.0,0.99983,0.0,0.0245]
[1776855322691,79.26,78121.66,0.0,0.99983,0.0,0.0245]
[1776855328046,79.26,78119.45,0.0,0.99983,0.0,0.02456]
[1776855331066,79.26,78119.27,0.0,0.99983,0.0,0.02444]
[1776855331571,79.26,78119.27,0.0,0.99983,0.0,0.02444]
[1776855331692,79.26,78119.27,0.0,0.99983,0.0,0.02444]
[1776855332239,79.26,78119.32,0.0,0.99983,0.0,0.02443]
[1776855332442,79.26,78119.32,0.0,0.99983,0.0,0.02443]
[1776855333081,79.26,78118.11,0.0,0.99983,0.0,0.02447]
[1776855337109,79.26,78116.21,0.0,0.99983,0.0,0.02452]
[1776855338193,79.26,78116.21,0.0,0.99983,0.0,0.02452]
[1776855338117,79.26,78110.4,0.0,0.99983,0.0,0.02469]
[1776855338440,79.26,78110.4,0.0,0.99983,0.0,0.02469]
[1776855339124,79.26,78108.44,0.0,0.99983,0.0,0.02475]
[1776855341807,79.26,78108.51,0.0,0.99983,0.0,0.02474]
[1776855341940,79.26,78108.51,0.0,0.99983,0.0,0.02474]
[1776855342041,79.26,78108.51,0.0,0.99983,0.0,0.02474]
[1776855344159,79.26,78103.9,0.0,0.99983,0.0,0.02488]
[1776855344587,79.26,78103.9,0.0,0.99983,0.0,0.02488]
[1776855344695,79.26,78103.9,0.0,0.99983,0.0,0.02488]
[1776855348842,79.26,78100.94,0.0,0.99983,0.0,0.02496]
[1776855348898,79.26,78100.94,0.0,0.99983,0.0,0.02496]
[1776855348937,79.26,78100.94,0.0,0.99983,0.0,0.02496]
[1776855349194,79.26,78100.05,0.0,0.99983,0.0,0.02499]
[1776855354229,79.26,78100.37,0.0,0.99983,0.0,0.02498]
[1776855355832,79.26,78101.36,0.0,0.99983,0.0,0.02495]
[1776855355941,79.26,78101.36,0.0,0.99983,0.0,0.02495]
[1776855356605,79.26,78101.64,0.0,0.99983,0.0,0.02494]
[1776855356698,79.26,78101.64,0.0,0.99983,0.0,0.02494]
[1776855357250,79.26,78102.09,0.0,0.99983,0.0,0.02493]
[1776855360271,79.26,78104.56,0.0,0.99983,0.0,0.02486]
[1776855362006,79.26,78104.56,0.0,0.99983,0.0,0.02486]
[1776855362193,79.26,78104.56,0.0,0.99983,0.0,0.02486]
[1776855364770,79.26,78105.82,0.0,0.99983,0.0,0.02482]
[1776855364864,79.26,78105.82,0.0,0.99983,0.0,0.02482]
[1776855365118,79.26,78105.82,0.0,0.99983,0.0,0.02482]
[1776855365199,79.26,78105.82,0.0,0.99983,0.0,0.02482]
[1776855365219,79.26,78109.22,0.0,0.99983,0.0,0.02472]
[1776855365317,79.26,78111.79,0.0,0.99983,0.0,0.02465]
[1776855368607,79.26,78110.99,0.0,0.99983,0.0,0.02467]
[1776855368697,79.26,78110.99,0.0,0.99983,0.0,0.02467]
[1776855368703,79.26,78110.4,0.0,0.99983,0.0,0.02469]
[1776855369338,79.26,78105.95,0.0,0.99983,0.0,0.02482]
[1776855372359,79.26,78103.84,0.0,0.99983,0.0,0.02488]
[1776855375380,79.26,78099.91,0.0,0.99983,0.0,0.02499]
[1776855376386,79.26,78096.87,0.0,0.99983,0.0,0.02508]
[1776855381422,79.26,78096.01,0.0,0.99983,0.0,0.02511]
[1776855386456,79.26,78096.57,0.0,0.99983,0.0,0.02509]
[1776855391492,79.26,78096.58,0.0,0.99983,0.0,0.02496]
[1776855396527,79.26,78097.55,0.0,0.99983,0.0,0.02493]
[1776855399548,79.26,78100.15,0.0,0.99983,0.0,0.02485]
[1776855401567,79.26,78093.07,0.0,0.99983,0.0,0.02506]
[1776855406601,79.26,78092.25,0.0,0.99983,0.0,0.02508]
[1776855411638,79.26,78093.45,0.0,0.99983,0.0,0.02505]
[1776855417679,79.26,78093.78,0.0,0.99983,0.0,0.02504]
[1776855422715,79.26,78094.79,0.0,0.99983,0.0,0.02501]
[1776855428757,79.26,78094.62,0.0,0.99983,0.0,0.02501]
[1776855430771,79.26,78092.61,0.0,0.99983,0.0,0.02507]
[1776855435805,79.26,78092.75,0.0,0.99983,0.0,0.02507]
[1776855440841,79.26,78092.44,0.0,0.99983,0.0,0.02508]
[1776855445876,79.26,78091.79,0.0,0.99983,0.0,0.0251]
[1776855450913,79.26,78092.3,0.0,0.99983,0.0,0.02508]
[1776855451920,79.26,78093.25,0.0,0.99983,0.0,0.02492]
[1776855456955,79.26,78094.18,0.0,0.99983,0.0,0.02489]
[1776855459983,79.26,78099.52,0.0,0.99983,0.0,0.02474]
[1776855460984,79.26,78118.84,0.0,0.99984,0.0,0.02418]
[1776855461991,79.26,78118.67,0.0,0.99984,0.0,0.02419]
[1776855462998,79.26,78129.25,0.0,0.99984,0.0,0.02389]
[1776855464074,79.26,78133.28,0.0,0.99984,0.0,0.02378]
[1776855465014,79.26,78141.47,0.0,0.99984,0.0,0.02355]
[1776855466749,79.26,78142.76,0.0,0.99984,0.0,0.02351]
[1776855466935,79.26,78142.76,0.0,0.99984,0.0,0.02351]
[1776855469041,79.26,78140.78,0.0,0.99984,0.0,0.02357]
[1776855470049,79.26,78138.96,0.0,0.99984,0.0,0.02362]
[1776855473807,79.26,78137.76,0.0,0.99984,0.0,0.02365]
[1776855473946,79.26,78137.76,0.0,0.99984,0.0,0.02365]
[1776855474078,79.26,78141.84,0.0,0.99984,0.0,0.02354]
[1776855478205,79.26,78141.63,0.0,0.99984,0.0,0.02355]
[1776855480193,79.26,78141.87,0.0,0.99984,0.0,0.02354]
[1776855482533,79.26,78142.86,0.0,0.99984,0.0,0.02351]
[1776855482690,79.26,78142.86,0.0,0.99984,0.0,0.02351]
[1776855483140,79.26,78142.59,0.0,0.99984,0.0,0.02352]
[1776855485171,79.26,78141.04,0.0,0.99984,0.0,0.02356]
[1776855485203,79.26,78141.04,0.0,0.99984,0.0,0.02356]
[1776855491196,79.26,78139.93,0.0,0.99984,0.0,0.02359]
[1776855492203,79.26,78141.81,0.0,0.99984,0.0,0.02354]
[1776855494007,79.26,78142.36,0.0,0.99984,0.0,0.02353]
[1776855494212,79.26,78142.36,0.0,0.99984,0.0,0.02353]
[1776855494314,79.26,78142.36,0.0,0.99984,0.0,0.02353]
[1776855494472,79.26,78142.36,0.0,0.99984,0.0,0.02353]
[1776855494693,79.26,78142.36,0.0,0.99984,0.0,0.02353]
[1776855495224,79.26,78144.19,0.0,0.99984,0.0,0.02348]
[1776855496231,79.26,78148.15,0.0,0.99984,0.0,0.02337]
[1776855498238,79.26,78148.88,0.0,0.99984,0.0,0.02335]
[1776855498245,79.26,78147.75,0.0,0.99984,0.0,0.02338]
[1776855498436,79.26,78147.75,0.0,0.99984,0.0,0.02338]
[1776855503280,79.26,78150.61,0.0,0.99984,0.0,0.0233]
[1776855504251,79.26,78150.61,0.0,0.99984,0.0,0.0233]
[1776855504441,79.26,78150.12,0.0,0.99984,0.0,0.02331]
[1776855509322,79.26,78162.29,0.0,0.99984,0.0,0.02298]
[1776855510329,79.26,78163.99,0.0,0.99984,0.0,0.02294]
[1776855511271,79.26,78163.99,0.0,0.99984,0.0,0.02294]
[1776855511336,79.26,78163.0,0.0,0.99985,0.0,0.02284]
[1776855511437,79.26,78163.0,0.0,0.99985,0.0,0.02284]
[1776855512679,79.26,78162.82,0.0,0.99985,0.0,0.02284]
[1776855512936,79.26,78162.82,0.0,0.99985,0.0,0.02284]
[1776855514357,79.26,78168.29,0.0,0.99985,0.0,0.0227]
[1776855519391,79.26,78169.4,0.0,0.99985,0.0,0.02267]
[1776855519978,79.26,78169.4,0.0,0.99985,0.0,0.02267]
[1776855520182,79.26,78169.4,0.0,0.99985,0.0,0.02267]
[1776855520193,79.26,78169.4,0.0,0.99985,0.0,0.02267]
[1776855520399,79.26,78169.01,0.0,0.99985,0.0,0.02268]
[1776855520438,79.26,78169.01,0.0,0.99985,0.0,0.02268]
[1776855525418,79.26,78169.98,0.0,0.99985,0.0,0.02265]
[1776855525436,79.26,78169.98,0.0,0.99985,0.0,0.02265]
[1776855525528,79.26,78169.98,0.0,0.99985,0.0,0.02265]
[1776855525691,79.26,78169.98,0.0,0.99985,0.0,0.02265]
[1776855525792,79.26,78169.12,0.0,0.99985,0.0,0.02267]
[1776855530800,79.26,78170.22,0.0,0.99985,0.0,0.02264]
[1776855530938,79.26,78170.22,0.0,0.99985,0.0,0.02264]
[1776855531038,79.26,78169.43,0.0,0.99985,0.0,0.02266]
[1776855531597,79.26,78169.43,0.0,0.99985,0.0,0.02266]
[1776855531690,79.26,78169.43,0.0,0.99985,0.0,0.02266]
[1776855536276,79.26,78167.28,0.0,0.99985,0.0,0.02272]
[1776855542598,79.26,78167.26,0.0,0.99985,0.0,0.02272]
[1776855545983,79.26,78166.27,0.0,0.99985,0.0,0.02275]
[1776855546200,79.26,78166.27,0.0,0.99985,0.0,0.02275]
[1776855546378,79.26,78166.27,0.0,0.99985,0.0,0.02275]
[1776855546438,79.26,78166.27,0.0,0.99985,0.0,0.02275]
[1776855546295,79.26,78166.87,0.0,0.99985,0.0,0.02273]
[1776855547448,79.26,78166.87,0.0,0.99985,0.0,0.02273]
[1776855553732,79.26,78165.86,0.0,0.99985,0.0,0.02276]
[1776855553942,79.26,78165.86,0.0,0.99985,0.0,0.02276]
[1776855554127,79.26,78165.86,0.0,0.99985,0.0,0.02276]
[1776855554188,79.26,78165.86,0.0,0.99985,0.0,0.02276]
[1776855554228,79.26,78167.24,0.0,0.99985,0.0,0.02272]
[1776855560421,79.26,78167.46,0.0,0.99985,0.0,0.02272]
[1776855560437,79.26,78167.46,0.0,0.99985,0.0,0.02272]
[1776855560878,79.26,78166.97,0.0,0.99985,0.0,0.02273]
[1776855560940,79.26,78166.97,0.0,0.99985,0.0,0.02273]
[1776855560979,79.26,78166.93,0.0,0.99985,0.0,0.02273]
[1776855562737,79.26,78172.78,0.0,0.99985,0.0,0.02258]
[1776855563746,79.26,78181.44,0.0,0.99985,0.0,0.02235]
[1776855564752,79.26,78179.58,0.0,0.99985,0.0,0.0224]
[1776855565759,79.26,78181.43,0.0,0.99985,0.0,0.02235]
[1776855566688,79.26,78181.43,0.0,0.99985,0.0,0.02235]
[1776855566938,79.26,78181.43,0.0,0.99985,0.0,0.02235]
[1776855566966,79.26,78180.54,0.0,0.99985,0.0,0.02237]
[1776855567514,79.26,78180.54,0.0,0.99985,0.0,0.02237]
[1776855567695,79.26,78180.54,0.0,0.99985,0.0,0.02237]
[1776855572808,79.26,78185.24,0.0,0.99985,0.0,0.02212]
[1776855573769,79.26,78185.24,0.0,0.99985,0.0,0.02212]
[1776855573942,79.26,78185.24,0.0,0.99985,0.0,0.02212]
[1776855574043,79.26,78187.14,0.0,0.99985,0.0,0.02207]
[1776855574745,79.26,78187.14,0.0,0.99985,0.0,0.02207]
[1776855574937,79.26,78187.14,0.0,0.99985,0.0,0.02207]
[1776855577357,79.26,78185.0,0.0,0.99985,0.0,0.02213]
[1776855577437,79.26,78185.0,0.0,0.99985,0.0,0.02213]
[1776855577448,79.26,78176.92,0.0,0.99985,0.0,0.02234]
[1776855577526,79.26,78176.92,0.0,0.99985,0.0,0.02234]
[1776855577691,79.26,78176.92,0.0,0.99985,0.0,0.02234]
[1776855577844,79.26,78175.38,0.0,0.99985,0.0,0.02238]
[1776855579858,79.26,78173.57,0.0,0.99985,0.0,0.02243]
[1776855582259,79.26,78173.08,0.0,0.99985,0.0,0.02244]
[1776855582436,79.26,78173.08,0.0,0.99985,0.0,0.02244]
[1776855582489,79.26,78173.71,0.0,0.99985,0.0,0.02243]
[1776855582595,79.26,78173.71,0.0,0.99985,0.0,0.02243]
[1776855582696,79.26,78173.71,0.0,0.99985,0.0,0.02243]
[1776855582879,79.26,78171.86,0.0,0.99985,0.0,0.02248]
[1776855584894,79.26,78178.37,0.0,0.99985,0.0,0.0223]
[1776855586459,79.26,78178.37,0.0,0.99985,0.0,0.0223]
[1776855586462,79.26,78180.78,0.0,0.99985,0.0,0.02224]
[1776855586692,79.26,78180.78,0.0,0.99985,0.0,0.02224]
[1776855588189,79.26,78179.92,0.0,0.99985,0.0,0.02226]
[1776855588437,79.26,78179.92,0.0,0.99985,0.0,0.02226]
[1776855588465,79.26,78179.54,0.0,0.99985,0.0,0.02227]
[1776855591392,79.26,78180.07,0.0,0.99985,0.0,0.02226]
[1776855591436,79.26,78180.07,0.0,0.99985,0.0,0.02226]
[1776855595295,79.26,78181.18,0.0,0.99985,0.0,0.02223]
[1776855595437,79.26,78181.18,0.0,0.99985,0.0,0.02223]
[1776855595396,79.26,78183.37,0.0,0.99985,0.0,0.02217]
[1776855595971,79.26,78183.37,0.0,0.99985,0.0,0.02217]
[1776855596191,79.26,78183.37,0.0,0.99985,0.0,0.02217]
[1776855596292,79.26,78183.54,0.0,0.99985,0.0,0.02217]
[1776855598989,79.26,78183.6,0.0,0.99985,0.0,0.02217]
[1776855599192,79.26,78183.6,0.0,0.99985,0.0,0.02217]
[1776855599221,79.26,78177.63,0.0,0.99985,0.0,0.02232]
[1776855599997,79.26,78174.87,0.0,0.99985,0.0,0.0224]
[1776855601112,79.26,78174.87,0.0,0.99985,0.0,0.0224]
[1776855601187,79.26,78174.87,0.0,0.99985,0.0,0.0224]
[1776855601289,79.26,78181.72,0.0,0.99985,0.0,0.02222]
[1776855602013,79.26,78183.82,0.0,0.99985,0.0,0.02216]
[1776855603088,79.26,78183.82,0.0,0.99985,0.0,0.02216]
[1776855603201,79.26,78183.82,0.0,0.99985,0.0,0.02216]
[1776855603298,79.26,78185.88,0.0,0.99985,0.0,0.02211]
[1776855604317,79.26,78185.88,0.0,0.99985,0.0,0.02211]
[1776855604438,79.26,78185.88,0.0,0.99985,0.0,0.02211]
[1776855604419,79.26,78191.05,0.0,0.99985,0.0,0.02197]
[1776855605033,79.26,78193.03,0.0,0.99985,0.0,0.02192]
[1776855610069,79.26,78193.47,0.0,0.99985,0.0,0.02191]
[1776855612384,79.26,78193.04,0.0,0.99985,0.0,0.02192]
[1776855612438,79.26,78193.04,0.0,0.99985,0.0,0.02192]
[1776855612485,79.26,78186.36,0.0,0.99985,0.0,0.0221]
[1776855613487,79.26,78186.36,0.0,0.99985,0.0,0.0221]
[1776855613707,79.26,78186.61,0.0,0.99985,0.0,0.02209]
[1776855614098,79.26,78189.81,0.0,0.99985,0.0,0.02201]
[1776855615105,79.26,78188.54,0.0,0.99985,0.0,0.02204]
[1776855616112,79.26,78189.83,0.0,0.99985,0.0,0.022]
[1776855619538,79.26,78189.71,0.0,0.99985,0.0,0.02201]
[1776855621207,79.26,78189.58,0.0,0.99985,0.0,0.02201]
[1776855621436,79.26,78189.58,0.0,0.99985,0.0,0.02201]
[1776855621403,79.26,78190.38,0.0,0.99985,0.0,0.02199]
[1776855621769,79.26,78190.38,0.0,0.99985,0.0,0.02199]
[1776855621937,79.26,78190.38,0.0,0.99985,0.0,0.02199]
[1776855622154,79.26,78189.5,0.0,0.99985,0.0,0.02201]
[1776855625945,79.26,78189.02,0.0,0.99985,0.0,0.02203]
[1776855626198,79.26,78189.02,0.0,0.99985,0.0,0.02203]
[1776855626396,79.26,78189.02,0.0,0.99985,0.0,0.02203]
[1776855626436,79.26,78189.02,0.0,0.99985,0.0,0.02203]
[1776855626498,79.26,78193.73,0.0,0.99985,0.0,0.0219]
[1776855627188,79.26,78196.18,0.0,0.99985,0.0,0.02184]
[1776855632130,79.26,78197.61,0.0,0.99985,0.0,0.02168]
[1776855632192,79.26,78197.61,0.0,0.99985,0.0,0.02168]
[1776855633231,79.26,78193.4,0.0,0.99985,0.0,0.02179]
[1776855634237,79.26,78197.66,0.0,0.99985,0.0,0.02168]
[1776855637305,79.26,78197.95,0.0,0.99985,0.0,0.02167]
[1776855637445,79.26,78197.95,0.0,0.99985,0.0,0.02167]
[1776855638461,79.26,78197.64,0.0,0.99985,0.0,0.02168]
[1776855640461,79.26,78199.64,0.0,0.99985,0.0,0.02163]
[1776855640480,79.26,78198.36,0.0,0.99985,0.0,0.02166]
[1776855640696,79.26,78198.36,0.0,0.99985,0.0,0.02166]
[1776855643301,79.26,78198.4,0.0,0.99985,0.0,0.02166]
[1776855646322,79.26,78198.09,0.0,0.99985,0.0,0.02167]
[1776855647445,79.26,78198.09,0.0,0.99985,0.0,0.02167]
[1776855647446,79.26,78195.94,0.0,0.99985,0.0,0.02173]
[1776855647690,79.26,78195.94,0.0,0.99985,0.0,0.02173]
[1776855650350,79.26,78193.59,0.0,0.99985,0.0,0.02179]
[1776855652517,79.26,78193.59,0.0,0.99985,0.0,0.02179]
[1776855652364,79.26,78189.66,0.0,0.99985,0.0,0.02189]
[1776855652693,79.26,78189.66,0.0,0.99985,0.0,0.02189]
[1776855653135,79.26,78189.66,0.0,0.99985,0.0,0.02189]
[1776855653195,79.26,78189.66,0.0,0.99985,0.0,0.02189]
[1776855653371,79.26,78187.8,0.0,0.99985,0.0,0.02194]
[1776855654378,79.26,78190.2,0.0,0.99985,0.0,0.02187]
[1776855658491,79.26,78189.73,0.0,0.99985,0.0,0.02189]
[1776855658502,79.26,78193.72,0.0,0.99985,0.0,0.02178]
[1776855658692,79.26,78193.72,0.0,0.99985,0.0,0.02178]
[1776855660420,79.26,78195.03,0.0,0.99985,0.0,0.02175]
[1776855663786,79.26,78195.23,0.0,0.99985,0.0,0.02174]
[1776855663941,79.26,78195.23,0.0,0.99985,0.0,0.02174]
[1776855664448,79.26,78191.39,0.0,0.99985,0.0,0.02184]
[1776855665455,79.26,78188.63,0.0,0.99985,0.0,0.02191]
[1776855669483,79.26,78181.83,0.0,0.99985,0.0,0.02209]
[1776855669868,79.26,78181.83,0.0,0.99985,0.0,0.02209]
[1776855669938,79.26,78181.83,0.0,0.99985,0.0,0.02209]
[1776855672195,79.26,78180.86,0.0,0.99985,0.0,0.02212]
[1776855672505,79.26,78183.04,0.0,0.99985,0.0,0.02206]
[1776855673512,79.26,78199.73,0.0,0.99985,0.0,0.02163]
[1776855674520,79.26,78204.96,0.0,0.99985,0.0,0.0215]
[1776855674933,79.26,78204.96,0.0,0.99985,0.0,0.0215]
[1776855675195,79.26,78204.96,0.0,0.99985,0.0,0.0215]
[1776855680562,79.26,78208.47,0.0,0.99986,0.0,0.02141]
[1776855681198,79.26,78208.47,0.0,0.99986,0.0,0.02141]
[1776855681442,79.26,78208.47,0.0,0.99986,0.0,0.02141]
[1776855683583,79.26,78203.17,0.0,0.99985,0.0,0.02154]
[1776855684155,79.26,78203.17,0.0,0.99985,0.0,0.02154]
[1776855684198,79.26,78203.17,0.0,0.99985,0.0,0.02154]
[1776855686250,79.26,78204.29,0.0,0.99985,0.0,0.02151]
[1776855686436,79.26,78204.29,0.0,0.99985,0.0,0.02151]
[1776855686538,79.26,78203.99,0.0,0.99985,0.0,0.02152]
[1776855688828,79.26,78203.27,0.0,0.99985,0.0,0.02154]
[1776855688938,79.26,78203.27,0.0,0.99985,0.0,0.02154]
[1776855691639,79.26,78203.69,0.0,0.99986,0.0,0.02141]
[1776855693265,79.26,78203.69,0.0,0.99986,0.0,0.02141]
[1776855693444,79.26,78203.69,0.0,0.99986,0.0,0.02141]
[1776855693496,79.26,78203.69,0.0,0.99986,0.0,0.02141]
[1776855693597,79.26,78202.24,0.0,0.99986,0.0,0.02145]
[1776855693692,79.26,78202.24,0.0,0.99986,0.0,0.02145]
[1776855697182,79.26,78204.14,0.0,0.99986,0.0,0.0214]
[1776855697470,79.26,78204.14,0.0,0.99986,0.0,0.0214]
[1776855702221,79.26,78205.3,0.0,0.99986,0.0,0.02137]
[1776855702444,79.26,78205.3,0.0,0.99986,0.0,0.02137]
[1776855703022,79.26,78203.46,0.0,0.99986,0.0,0.02141]
[1776855703191,79.26,78203.46,0.0,0.99986,0.0,0.02141]
[1776855703292,79.26,78204.16,0.0,0.99986,0.0,0.0214]
[1776855706842,79.26,78203.55,0.0,0.99986,0.0,0.02141]
[1776855707751,79.26,78200.3,0.0,0.99985,0.0,0.02149]
[1776855710231,79.26,78200.58,0.0,0.99985,0.0,0.02149]
[1776855713956,79.26,78201.78,0.0,0.99986,0.0,0.02146]
[1776855714192,79.26,78201.78,0.0,0.99986,0.0,0.02146]
[1776855714276,79.26,78203.49,0.0,0.99986,0.0,0.02141]
[1776855716281,79.26,78204.19,0.0,0.99986,0.0,0.0214]
[1776855716438,79.26,78204.19,0.0,0.99986,0.0,0.0214]
[1776855716815,79.26,78206.8,0.0,0.99986,0.0,0.02133]
[1776855719316,79.26,78208.15,0.0,0.99986,0.0,0.0213]
[1776855719441,79.26,78208.15,0.0,0.99986,0.0,0.0213]
[1776855719541,79.26,78209.28,0.0,0.99986,0.0,0.02127]
[1776855720844,79.26,78215.83,0.0,0.99986,0.0,0.0211]
[1776855721787,79.26,78215.83,0.0,0.99986,0.0,0.0211]
[1776855721936,79.26,78215.83,0.0,0.99986,0.0,0.0211]
[1776855722037,79.26,78222.4,0.0,0.99986,0.0,0.02094]
[1776855728900,79.26,78218.79,0.0,0.99986,0.0,0.02103]
[1776855730432,79.26,78218.79,0.0,0.99986,0.0,0.02103]
[1776855730696,79.26,78217.83,0.0,0.99986,0.0,0.02105]
[1776855731594,79.26,78217.83,0.0,0.99986,0.0,0.02105]
[1776855731692,79.26,78218.44,0.0,0.99986,0.0,0.02104]
[1776855731921,79.26,78218.24,0.0,0.99986,0.0,0.02104]
[1776855737182,79.26,78217.86,0.0,0.99986,0.0,0.02105]
[1776855737438,79.26,78217.86,0.0,0.99986,0.0,0.02105]
[1776855742997,79.26,78219.76,0.0,0.99986,0.0,0.02101]
[1776855745086,79.26,78219.81,0.0,0.99986,0.0,0.021]
[1776855745197,79.26,78219.81,0.0,0.99986,0.0,0.021]
[1776855746582,79.26,78220.05,0.0,0.99986,0.0,0.021]
[1776855746694,79.26,78221.59,0.0,0.99986,0.0,0.02096]
[1776855747027,79.26,78223.0,0.0,0.99986,0.0,0.02093]
[1776855749449,79.26,78222.57,0.0,0.99986,0.0,0.02094]
[1776855749692,79.26,78223.72,0.0,0.99986,0.0,0.02091]
[1776855751055,79.26,78222.34,0.0,0.99986,0.0,0.02082]
[1776855753397,79.26,78220.71,0.0,0.99986,0.0,0.02087]
[1776855753438,79.26,78220.71,0.0,0.99986,0.0,0.02087]
[1776855753440,79.26,78222.18,0.0,0.99986,0.0,0.02083]
[1776855753928,79.26,78222.18,0.0,0.99986,0.0,0.02083]
[1776855753936,79.26,78222.18,0.0,0.99986,0.0,0.02083]
[1776855759111,79.26,78221.5,0.0,0.99986,0.0,0.02085]
[1776855759970,79.26,78221.5,0.0,0.99986,0.0,0.02085]
[1776855760190,79.26,78221.5,0.0,0.99986,0.0,0.02085]
[1776855760289,79.26,78221.36,0.0,0.99986,0.0,0.02085]
[1776855762132,79.26,78228.64,0.0,0.99986,0.0,0.02067]
[1776855763139,79.26,78231.41,0.0,0.99986,0.0,0.0206]
[1776855763907,79.26,78231.41,0.0,0.99986,0.0,0.0206]
[1776855763943,79.26,78231.41,0.0,0.99986,0.0,0.0206]
[1776855765153,79.26,78234.86,0.0,0.99986,0.0,0.02052]
[1776855766161,79.26,78261.29,0.0,0.99987,0.0,0.01988]
[1776855767082,79.26,78261.29,0.0,0.99987,0.0,0.01988]
[1776855767168,79.26,78256.64,0.0,0.99987,0.0,0.01999]
[1776855769182,79.26,78253.91,0.0,0.99987,0.0,0.02006]
[1776855769718,79.26,78253.91,0.0,0.99987,0.0,0.02006]
[1776855773210,79.26,78257.48,0.0,0.99987,0.0,0.01997]
[1776855774217,79.26,78261.8,0.0,0.99987,0.0,0.01987]
[1776855775225,79.26,78267.13,0.0,0.99987,0.0,0.01975]
[1776855776231,79.26,78264.45,0.0,0.99987,0.0,0.01981]
[1776855777239,79.26,78271.02,0.0,0.99987,0.0,0.01966]
[1776855778245,79.26,78273.9,0.0,0.99987,0.0,0.01959]
[1776855779251,79.26,78276.16,0.0,0.99987,0.0,0.01954]
[1776855780262,79.26,78279.21,0.0,0.99987,0.0,0.01946]
[1776855782276,79.26,78282.01,0.0,0.99987,0.0,0.0194]
[1776855784290,79.26,78284.46,0.0,0.99987,0.0,0.01934]
[1776855785297,79.26,78293.23,0.0,0.99987,0.0,0.01914]
[1776855786304,79.26,78290.39,0.0,0.99987,0.0,0.01921]
[1776855787311,79.26,78282.23,0.0,0.99987,0.0,0.01939]
[1776855788427,79.26,78282.23,0.0,0.99987,0.0,0.01939]
[1776855788675,79.26,78282.23,0.0,0.99987,0.0,0.01939]
[1776855788579,79.26,78280.3,0.0,0.99987,0.0,0.01944]
[1776855790210,79.26,78280.91,0.0,0.99987,0.0,0.01943]
[1776855790332,79.26,78287.34,0.0,0.99987,0.0,0.01928]
[1776855790910,79.26,78287.34,0.0,0.99987,0.0,0.01928]
[1776855790945,79.26,78287.34,0.0,0.99987,0.0,0.01928]
[1776855791340,79.26,78289.75,0.0,0.99987,0.0,0.01922]
[1776855795368,79.26,78286.97,0.0,0.99987,0.0,0.01929]
[1776855797383,79.26,78289.22,0.0,0.99987,0.0,0.01923]
[1776855799396,79.26,78292.17,0.0,0.99987,0.0,0.01917]
[1776855801410,79.26,78286.27,0.0,0.99987,0.0,0.0193]
[1776855802416,79.26,78284.26,0.0,0.99987,0.0,0.01935]
[1776855804431,79.26,78291.68,0.0,0.99987,0.0,0.01918]
[1776855805438,79.26,78297.49,0.0,0.99987,0.0,0.01905]
[1776855806446,79.26,78299.55,0.0,0.99987,0.0,0.019]
[1776855808294,79.26,78299.26,0.0,0.99987,0.0,0.01901]
[1776855808438,79.26,78299.26,0.0,0.99987,0.0,0.01901]
[1776855811480,79.26,78297.49,0.0,0.99987,0.0,0.01894]
[1776855812587,79.26,78297.49,0.0,0.99987,0.0,0.01894]
[1776855812698,79.26,78297.49,0.0,0.99987,0.0,0.01894]
[1776855812689,79.26,78296.95,0.0,0.99987,0.0,0.01895]
[1776855817966,79.26,78295.73,0.0,0.99987,0.0,0.01898]
[1776855820694,79.26,78296.33,0.0,0.99987,0.0,0.01896]
[1776855823564,79.26,78293.94,0.0,0.99987,0.0,0.01902]
[1776855824712,79.26,78293.94,0.0,0.99987,0.0,0.01902]
[1776855824713,79.26,78293.42,0.0,0.99987,0.0,0.01903]
[1776855824940,79.26,78293.42,0.0,0.99987,0.0,0.01903]
[1776855826089,79.26,78293.83,0.0,0.99987,0.0,0.01902]
[1776855826194,79.26,78293.83,0.0,0.99987,0.0,0.01902]
[1776855826585,79.26,78291.59,0.0,0.99987,0.0,0.01907]
[1776855827592,79.26,78288.93,0.0,0.99987,0.0,0.01913]
[1776855830615,79.26,78297.38,0.0,0.99987,0.0,0.01894]
[1776855831908,79.26,78299.05,0.0,0.99987,0.0,0.0189]
[1776855831937,79.26,78299.05,0.0,0.99987,0.0,0.0189]
[1776855832629,79.26,78300.67,0.0,0.99987,0.0,0.01887]
[1776855833876,79.26,78299.81,0.0,0.99987,0.0,0.01889]
[1776855833941,79.26,78299.81,0.0,0.99987,0.0,0.01889]
[1776855838187,79.26,78299.68,0.0,0.99987,0.0,0.01889]
[1776855838440,79.26,78299.68,0.0,0.99987,0.0,0.01889]
[1776855838671,79.26,78300.41,0.0,0.99987,0.0,0.01887]
[1776855839626,79.26,78300.41,0.0,0.99987,0.0,0.01887]
[1776855839692,79.26,78300.41,0.0,0.99987,0.0,0.01887]
[1776855845400,79.26,78299.9,0.0,0.99987,0.0,0.01888]
[1776855845439,79.26,78299.9,0.0,0.99987,0.0,0.01888]
[1776855845721,79.26,78298.72,0.0,0.99987,0.0,0.01891]
[1776855846510,79.26,78298.72,0.0,0.99987,0.0,0.01891]
[1776855846698,79.26,78298.72,0.0,0.99987,0.0,0.01891]
[1776855849749,79.26,78291.35,0.0,0.99987,0.0,0.01908]
[1776855850340,79.26,78291.35,0.0,0.99987,0.0,0.01908]
[1776855850441,79.26,78291.35,0.0,0.99987,0.0,0.01908]
[1776855850756,79.26,78290.51,0.0,0.99987,0.0,0.0191]
[1776855851763,79.26,78287.29,0.0,0.99987,0.0,0.01917]
[1776855852751,79.26,78287.29,0.0,0.99987,0.0,0.01917]
[1776855852939,79.26,78287.29,0.0,0.99987,0.0,0.01917]
[1776855853040,79.26,78285.55,0.0,0.99987,0.0,0.01921]
[1776855853776,79.26,78288.19,0.0,0.99987,0.0,0.01915]
[1776855854784,79.26,78290.31,0.0,0.99987,0.0,0.0191]
[1776855858657,79.26,78289.78,0.0,0.99987,0.0,0.01911]
[1776855858691,79.26,78289.78,0.0,0.99987,0.0,0.01911]
[1776855858748,79.26,78290.12,0.0,0.99987,0.0,0.0191]
[1776855859819,79.26,78295.49,0.0,0.99987,0.0,0.01898]
[1776855861529,79.26,78295.49,0.0,0.99987,0.0,0.01898]
[1776855861699,79.26,78295.49,0.0,0.99987,0.0,0.01898]
[1776855861630,79.26,78291.39,0.0,0.99987,0.0,0.01908]
[1776855863847,79.26,78289.09,0.0,0.99987,0.0,0.01913]
[1776855864854,79.26,78286.62,0.0,0.99987,0.0,0.01918]
[1776855866415,79.26,78286.62,0.0,0.99987,0.0,0.01918]
[1776855866441,79.26,78286.62,0.0,0.99987,0.0,0.01918]
[1776855866516,79.26,78282.53,0.0,0.99987,0.0,0.01928]
[1776855867772,79.26,78282.53,0.0,0.99987,0.0,0.01928]
[1776855867938,79.26,78282.46,0.0,0.99987,0.0,0.01928]
[1776855869888,79.26,78284.86,0.0,0.99987,0.0,0.01922]
[1776855871626,79.26,78284.86,0.0,0.99987,0.0,0.01922]
[1776855871692,79.26,78284.86,0.0,0.99987,0.0,0.01922]
[1776855871727,79.26,78288.03,0.0,0.99987,0.0,0.01904]
[1776855873142,79.26,78286.82,0.0,0.99987,0.0,0.01907]
[1776855873191,79.26,78286.82,0.0,0.99987,0.0,0.01907]
[1776855873243,79.26,78282.76,0.0,0.99987,0.0,0.01916]
[1776855878439,79.26,78282.44,0.0,0.99987,0.0,0.01917]
[1776855878692,79.26,78282.44,0.0,0.99987,0.0,0.01917]
[1776855878706,79.26,78281.73,0.0,0.99987,0.0,0.01919]
[1776855879029,79.26,78281.73,0.0,0.99987,0.0,0.01919]
[1776855879190,79.26,78281.73,0.0,0.99987,0.0,0.01919]
[1776855881973,79.26,78278.6,0.0,0.99987,0.0,0.01926]
[1776855883906,79.26,78277.81,0.0,0.99987,0.0,0.01928]
[1776855883944,79.26,78277.81,0.0,0.99987,0.0,0.01928]
[1776855884674,79.26,78271.0,0.0,0.99987,0.0,0.01943]
[1776855887318,79.26,78271.94,0.0,0.99987,0.0,0.01941]
[1776855887364,79.26,78271.94,0.0,0.99987,0.0,0.01941]
[1776855890030,79.26,78274.71,0.0,0.99987,0.0,0.01935]
[1776855891536,79.26,78274.71,0.0,0.99987,0.0,0.01935]
[1776855891696,79.26,78274.71,0.0,0.99987,0.0,0.01935]
[1776855891797,79.26,78275.37,0.0,0.99987,0.0,0.01933]
[1776855892584,79.26,78275.37,0.0,0.99987,0.0,0.01933]
[1776855892703,79.26,78275.37,0.0,0.99987,0.0,0.01933]
[1776855896073,79.26,78264.34,0.0,0.99987,0.0,0.01959]
[1776855897080,79.26,78257.58,0.0,0.99987,0.0,0.01975]
[1776855898091,79.26,78242.12,0.0,0.99986,0.0,0.02011]
[1776855899095,79.26,78229.74,0.0,0.99986,0.0,0.02041]
[1776855900103,79.26,78237.45,0.0,0.99986,0.0,0.02023]
[1776855901110,79.26,78253.66,0.0,0.99987,0.0,0.01984]
[1776855902117,79.26,78253.96,0.0,0.99987,0.0,0.01983]
[1776855903951,79.26,78255.52,0.0,0.99987,0.0,0.0198]
[1776855904199,79.26,78255.52,0.0,0.99987,0.0,0.0198]
[1776855904570,79.26,78249.77,0.0,0.99987,0.0,0.01993]
[1776855905138,79.26,78248.22,0.0,0.99987,0.0,0.01997]
[1776855906145,79.26,78249.8,0.0,0.99987,0.0,0.01993]
[1776855906844,79.26,78249.8,0.0,0.99987,0.0,0.01993]
[1776855906939,79.26,78249.8,0.0,0.99987,0.0,0.01993]
[1776855910174,79.26,78241.9,0.0,0.99986,0.0,0.02012]
[1776855912188,79.26,78235.76,0.0,0.99986,0.0,0.02027]
[1776855913195,79.26,78227.61,0.0,0.99986,0.0,0.02046]
[1776855914202,79.26,78225.55,0.0,0.99986,0.0,0.02051]
[1776855915209,79.26,78223.14,0.0,0.99986,0.0,0.02057]
[1776855915937,79.26,78223.14,0.0,0.99986,0.0,0.02057]
[1776855916195,79.26,78223.14,0.0,0.99986,0.0,0.02057]
[1776855916216,79.26,78220.79,0.0,0.99986,0.0,0.02063]
[1776855917222,79.26,78225.2,0.0,0.99986,0.0,0.02052]
[1776855918926,79.26,78224.63,0.0,0.99986,0.0,0.02054]
[1776855918943,79.26,78224.63,0.0,0.99986,0.0,0.02054]
[1776855921251,79.26,78227.13,0.0,0.99986,0.0,0.02048]
[1776855922258,79.26,78225.2,0.0,0.99986,0.0,0.02052]
[1776855925278,79.26,78225.7,0.0,0.99986,0.0,0.02051]
[1776855925438,79.26,78225.7,0.0,0.99986,0.0,0.02051]
[1776855925457,79.26,78224.76,0.0,0.99986,0.0,0.02053]
[1776855926793,79.26,78224.76,0.0,0.99986,0.0,0.02053]
[1776855926939,79.26,78224.15,0.0,0.99986,0.0,0.02055]
[1776855927293,79.26,78225.99,0.0,0.99986,0.0,0.0205]
[1776855928300,79.26,78228.81,0.0,0.99986,0.0,0.02044]
[1776855929307,79.26,78231.49,0.0,0.99986,0.0,0.02037]
[1776855930314,79.26,78233.77,0.0,0.99986,0.0,0.02032]
[1776855931253,79.26,78233.77,0.0,0.99986,0.0,0.02032]
[1776855931444,79.26,78233.77,0.0,0.99986,0.0,0.02032]
[1776855931545,79.26,78234.8,0.0,0.99986,0.0,0.02018]
[1776855932163,79.26,78234.8,0.0,0.99986,0.0,0.02018]
[1776855932193,79.26,78234.8,0.0,0.99986,0.0,0.02018]
[1776855932328,79.26,78232.41,0.0,0.99986,0.0,0.02023]
[1776855934342,79.26,78236.18,0.0,0.99986,0.0,0.02014]
[1776855935349,79.26,78241.72,0.0,0.99987,0.0,0.02001]
[1776855936457,79.26,78241.72,0.0,0.99987,0.0,0.02001]
[1776855936693,79.26,78241.72,0.0,0.99987,0.0,0.02001]
[1776855936772,79.26,78244.5,0.0,0.99987,0.0,0.01995]
[1776855937897,79.26,78245.37,0.0,0.99987,0.0,0.01992]
[1776855937944,79.26,78245.37,0.0,0.99987,0.0,0.01992]
[1776855941391,79.26,78242.27,0.0,0.99987,0.0,0.02]
[1776855942157,79.26,78242.27,0.0,0.99987,0.0,0.02]
[1776855942195,79.26,78242.27,0.0,0.99987,0.0,0.02]
[1776855942398,79.26,78240.48,0.0,0.99987,0.0,0.02004]
[1776855943237,79.26,78240.48,0.0,0.99987,0.0,0.02004]
[1776855943331,79.26,78240.48,0.0,0.99987,0.0,0.02004]
[1776855943421,79.26,78245.1,0.0,0.99987,0.0,0.01993]
[1776855944424,79.26,78266.86,0.0,0.99987,0.0,0.01942]
[1776855945431,79.26,78271.74,0.0,0.99987,0.0,0.01931]
[1776855947526,79.26,78271.5,0.0,0.99987,0.0,0.01931]
[1776855947694,79.26,78271.5,0.0,0.99987,0.0,0.01931]
[1776855947796,79.26,78270.8,0.0,0.99987,0.0,0.01933]
[1776855948940,79.26,78270.88,0.0,0.99987,0.0,0.01933]
[1776855949188,79.26,78270.88,0.0,0.99987,0.0,0.01933]
[1776855952480,79.26,78269.44,0.0,0.99987,0.0,0.01936]
[1776855957516,79.26,78280.25,0.0,0.99987,0.0,0.01911]
[1776855958522,79.26,78281.62,0.0,0.99987,0.0,0.01908]
[1776855959361,79.26,78281.62,0.0,0.99987,0.0,0.01908]
[1776855959437,79.26,78281.62,0.0,0.99987,0.0,0.01908]
[1776855959529,79.26,78282.99,0.0,0.99987,0.0,0.01905]
[1776855961003,79.26,78283.26,0.0,0.99987,0.0,0.01904]
[1776855961191,79.26,78283.26,0.0,0.99987,0.0,0.01904]
[1776855962550,79.26,78279.3,0.0,0.99987,0.0,0.01913]
[1776855964064,79.26,78279.38,0.0,0.99987,0.0,0.01913]
[1776855964182,79.26,78279.38,0.0,0.99987,0.0,0.01913]
[1776855964564,79.26,78281.43,0.0,0.99987,0.0,0.01909]
[1776855965571,79.26,78276.14,0.0,0.99987,0.0,0.01921]
[1776855966137,79.26,78276.14,0.0,0.99987,0.0,0.01921]
[1776855966195,79.26,78276.14,0.0,0.99987,0.0,0.01921]
[1776855966578,79.26,78274.11,0.0,0.99987,0.0,0.01925]
[1776855967534,79.26,78274.11,0.0,0.99987,0.0,0.01925]
[1776855967699,79.26,78274.11,0.0,0.99987,0.0,0.01925]
[1776855967810,79.26,78269.01,0.0,0.99987,0.0,0.01937]
[1776855968666,79.26,78269.01,0.0,0.99987,0.0,0.01937]
[1776855968692,79.26,78269.01,0.0,0.99987,0.0,0.01937]
[1776855968696,79.26,78264.32,0.0,0.99987,0.0,0.01948]
[1776855970606,79.26,78262.61,0.0,0.99987,0.0,0.01952]
[1776855971099,79.26,78262.61,0.0,0.99987,0.0,0.01952]
[1776855971613,79.26,78263.91,0.0,0.99987,0.0,0.01949]
[1776855974694,79.26,78264.95,0.0,0.99987,0.0,0.01947]
[1776855974777,79.26,78266.19,0.0,0.99987,0.0,0.01944]
[1776855975078,79.26,78266.19,0.0,0.99987,0.0,0.01944]
[1776855975196,79.26,78266.19,0.0,0.99987,0.0,0.01944]
[1776855977655,79.26,78269.55,0.0,0.99987,0.0,0.01936]
[1776855978242,79.26,78269.55,0.0,0.99987,0.0,0.01936]
[1776855978338,79.26,78269.55,0.0,0.99987,0.0,0.01936]
[1776855978662,79.26,78286.09,0.0,0.99987,0.0,0.01898]
[1776855979669,79.26,78289.96,0.0,0.99987,0.0,0.01889]
[1776855980675,79.26,78293.47,0.0,0.99987,0.0,0.01881]
[1776855981874,79.26,78293.47,0.0,0.99987,0.0,0.01881]
[1776855981894,79.26,78294.57,0.0,0.99987,0.0,0.01879]
[1776855981947,79.26,78294.57,0.0,0.99987,0.0,0.01879]
[1776855982690,79.26,78289.71,0.0,0.99987,0.0,0.0189]
[1776855983697,79.26,78287.82,0.0,0.99987,0.0,0.01894]
[1776855984689,79.26,78287.82,0.0,0.99987,0.0,0.01894]
[1776855984704,79.26,78288.04,0.0,0.99987,0.0,0.01894]
[1776855986878,79.26,78289.43,0.0,0.99987,0.0,0.0189]
[1776855986949,79.26,78288.03,0.0,0.99987,0.0,0.01894]
[1776855988732,79.26,78283.55,0.0,0.99987,0.0,0.01904]
[1776855990599,79.26,78284.52,0.0,0.99987,0.0,0.01902]
[1776855990704,79.26,78284.52,0.0,0.99987,0.0,0.01902]
[1776855990745,79.26,78286.14,0.0,0.99987,0.0,0.01898]
[1776855991753,79.26,78285.99,0.0,0.99987,0.0,0.01888]
[1776855993339,79.26,78287.38,0.0,0.99987,0.0,0.01884]
[1776855993439,79.26,78287.38,0.0,0.99987,0.0,0.01884]
[1776855995780,79.26,78285.05,0.0,0.99987,0.0,0.0189]
[1776855998918,79.26,78285.93,0.0,0.99987,0.0,0.01888]
[1776855998943,79.26,78285.93,0.0,0.99987,0.0,0.01888]
[1776855999308,79.26,78285.93,0.0,0.99987,0.0,0.01888]
[1776855999441,79.26,78285.93,0.0,0.99987,0.0,0.01888]
[1776855999809,79.26,78285.82,0.0,0.99987,0.0,0.01888]
[1776856002132,79.26,78286.24,0.0,0.99987,0.0,0.01887]
[1776856002198,79.26,78286.24,0.0,0.99987,0.0,0.01887]
[1776856002830,79.26,78284.21,0.0,0.99987,0.0,0.01892]
[1776856004843,79.26,78282.19,0.0,0.99987,0.0,0.01896]
[1776856007316,79.26,78283.27,0.0,0.99987,0.0,0.01894]
[1776856007445,79.26,78283.27,0.0,0.99987,0.0,0.01894]
[1776856007759,79.26,78283.27,0.0,0.99987,0.0,0.01894]
[1776856007864,79.26,78283.32,0.0,0.99987,0.0,0.01894]
[1776856007936,79.26,78283.32,0.0,0.99987,0.0,0.01894]
[1776856013907,79.26,78282.23,0.0,0.99987,0.0,0.01896]
[1776856014914,79.26,78284.37,0.0,0.99987,0.0,0.01891]
[1776856015587,79.26,78284.37,0.0,0.99987,0.0,0.01891]
[1776856015689,79.26,78284.37,0.0,0.99987,0.0,0.01891]
[1776856017935,79.26,78286.84,0.0,0.99987,0.0,0.01886]
[1776856021400,79.26,78287.01,0.0,0.99987,0.0,0.01885]
[1776856021438,79.26,78287.01,0.0,0.99987,0.0,0.01885]
[1776856021715,79.26,78287.01,0.0,0.99987,0.0,0.01885]
[1776856021937,79.26,78287.01,0.0,0.99987,0.0,0.01885]
[1776856021792,79.26,78287.07,0.0,0.99987,0.0,0.01885]
[1776856026599,79.26,78287.63,0.0,0.99987,0.0,0.01884]
[1776856026694,79.26,78287.63,0.0,0.99987,0.0,0.01884]
[1776856032033,79.26,78285.17,0.0,0.99987,0.0,0.01889]
[1776856033428,79.26,78285.17,0.0,0.99987,0.0,0.01889]
[1776856033443,79.26,78285.17,0.0,0.99987,0.0,0.01889]
[1776856033934,79.26,78285.17,0.0,0.99987,0.0,0.01889]
[1776856034192,79.26,78285.16,0.0,0.99987,0.0,0.01889]
[1776856034292,79.26,78285.14,0.0,0.99987,0.0,0.01889]
[1776856038077,79.26,78282.74,0.0,0.99987,0.0,0.01895]
[1776856039034,79.26,78282.74,0.0,0.99987,0.0,0.01895]
[1776856039191,79.26,78282.74,0.0,0.99987,0.0,0.01895]
[1776856039270,79.26,78275.65,0.0,0.99987,0.0,0.01911]
[1776856040091,79.26,78272.21,0.0,0.99987,0.0,0.01919]
[1776856044923,79.26,78273.6,0.0,0.99987,0.0,0.01916]
[1776856044943,79.26,78273.6,0.0,0.99987,0.0,0.01916]
[1776856045228,79.26,78273.98,0.0,0.99987,0.0,0.01915]
[1776856045443,79.26,78273.98,0.0,0.99987,0.0,0.01915]
[1776856045544,79.26,78273.42,0.0,0.99987,0.0,0.01916]
[1776856047139,79.26,78271.41,0.0,0.99987,0.0,0.01921]
[1776856048761,79.26,78271.41,0.0,0.99987,0.0,0.01921]
[1776856048938,79.26,78271.41,0.0,0.99987,0.0,0.01921]
[1776856048789,79.26,78268.94,0.0,0.99987,0.0,0.01926]
[1776856050112,79.26,78268.29,0.0,0.99987,0.0,0.01928]
[1776856050190,79.26,78268.29,0.0,0.99987,0.0,0.01928]
[1776856056002,79.26,78270.15,0.0,0.99987,0.0,0.01913]
[1776856056193,79.26,78270.15,0.0,0.99987,0.0,0.01913]
[1776856056808,79.26,78270.15,0.0,0.99987,0.0,0.01913]
[1776856056941,79.26,78270.15,0.0,0.99987,0.0,0.01913]
[1776856056907,79.26,78268.99,0.0,0.99987,0.0,0.01915]
[1776856062244,79.26,78269.04,0.0,0.99987,0.0,0.01915]
[1776856064064,79.26,78270.27,0.0,0.99987,0.0,0.01912]
[1776856064196,79.26,78270.27,0.0,0.99987,0.0,0.01912]
[1776856064259,79.26,78273.65,0.0,0.99987,0.0,0.01905]
[1776856066273,79.26,78275.7,0.0,0.99987,0.0,0.019]
[1776856068509,79.26,78275.16,0.0,0.99987,0.0,0.01901]
[1776856068523,79.26,78275.16,0.0,0.99987,0.0,0.01901]
[1776856068524,79.26,78276.19,0.0,0.99987,0.0,0.01899]
[1776856069196,79.26,78276.19,0.0,0.99987,0.0,0.01899]
[1776856069441,79.26,78276.19,0.0,0.99987,0.0,0.01899]
[1776856074678,79.26,78274.73,0.0,0.99987,0.0,0.01902]
[1776856074699,79.26,78274.73,0.0,0.99987,0.0,0.01902]
[1776856076379,79.26,78274.8,0.0,0.99987,0.0,0.01902]
[1776856076439,79.26,78274.8,0.0,0.99987,0.0,0.01902]
[1776856076480,79.26,78273.87,0.0,0.99987,0.0,0.01904]
[1776856080250,79.26,78272.37,0.0,0.99987,0.0,0.01908]
[1776856080440,79.26,78272.37,0.0,0.99987,0.0,0.01908]
[1776856086111,79.26,78271.78,0.0,0.99987,0.0,0.01909]
[1776856086193,79.26,78271.78,0.0,0.99987,0.0,0.01909]
[1776856086394,79.26,78271.78,0.0,0.99987,0.0,0.01909]
[1776856086439,79.26,78271.78,0.0,0.99987,0.0,0.01909]
[1776856086538,79.26,78271.81,0.0,0.99987,0.0,0.01909]
[1776856091668,79.26,78271.17,0.0,0.99987,0.0,0.0191]
[1776856091690,79.26,78271.17,0.0,0.99987,0.0,0.0191]
[1776856092462,79.26,78268.64,0.0,0.99987,0.0,0.01916]
[1776856093469,79.26,78262.72,0.0,0.99987,0.0,0.0193]
[1776856094261,79.26,78262.72,0.0,0.99987,0.0,0.0193]
[1776856094414,79.26,78262.72,0.0,0.99987,0.0,0.0193]
[1776856094439,79.26,78262.72,0.0,0.99987,0.0,0.0193]
[1776856094477,79.26,78261.22,0.0,0.99987,0.0,0.01933]
[1776856099512,79.26,78262.37,0.0,0.99987,0.0,0.01931]
[1776856101178,79.26,78262.11,0.0,0.99987,0.0,0.01931]
[1776856101192,79.26,78262.11,0.0,0.99987,0.0,0.01931]
[1776856101945,79.26,78262.11,0.0,0.99987,0.0,0.01931]
[1776856102006,79.26,78261.53,0.0,0.99987,0.0,0.01932]
[1776856102194,79.26,78261.53,0.0,0.99987,0.0,0.01932]
[1776856107568,79.26,78261.04,0.0,0.99987,0.0,0.01934]
[1776856108259,79.26,78261.04,0.0,0.99987,0.0,0.01934]
[1776856108575,79.26,78263.59,0.0,0.99987,0.0,0.01928]
[1776856109582,79.26,78259.47,0.0,0.99987,0.0,0.01937]
[1776856111595,79.26,78260.54,0.0,0.99987,0.0,0.01924]
[1776856112114,79.26,78260.54,0.0,0.99987,0.0,0.01924]
[1776856112200,79.26,78260.54,0.0,0.99987,0.0,0.01924]
[1776856112603,79.26,78260.33,0.0,0.99987,0.0,0.01924]
[1776856113610,79.26,78254.56,0.0,0.99987,0.0,0.01938]
[1776856118645,79.26,78246.16,0.0,0.99987,0.0,0.01957]
[1776856120905,79.26,78244.12,0.0,0.99987,0.0,0.01962]
[1776856121666,79.26,78239.43,0.0,0.99987,0.0,0.01973]
[1776856122673,79.26,78237.63,0.0,0.99987,0.0,0.01977]
[1776856123680,79.26,78232.95,0.0,0.99987,0.0,0.01988]
[1776856124816,79.26,78232.95,0.0,0.99987,0.0,0.01988]
[1776856124937,79.26,78232.95,0.0,0.99987,0.0,0.01988]
[1776856125022,79.26,78231.82,0.0,0.99987,0.0,0.01991]
[1776856126701,79.26,78237.67,0.0,0.99987,0.0,0.01977]
[1776856127099,79.26,78237.67,0.0,0.99987,0.0,0.01977]
[1776856128691,79.26,78237.38,0.0,0.99987,0.0,0.01978]
[1776856130324,79.26,78239.01,0.0,0.99987,0.0,0.01974]
[1776856130438,79.26,78239.01,0.0,0.99987,0.0,0.01974]
[1776856130729,79.26,78237.36,0.0,0.99987,0.0,0.01978]
[1776856135764,79.26,78237.0,0.0,0.99987,0.0,0.01979]
[1776856136771,79.26,78235.05,0.0,0.99987,0.0,0.01983]
[1776856138785,79.26,78233.14,0.0,0.99987,0.0,0.01988]
[1776856139460,79.26,78233.14,0.0,0.99987,0.0,0.01988]
[1776856139690,79.26,78233.14,0.0,0.99987,0.0,0.01988]
[1776856139792,79.26,78231.1,0.0,0.99987,0.0,0.01993]
[1776856140798,79.26,78224.94,0.0,0.99986,0.0,0.02007]
[1776856141807,79.26,78222.34,0.0,0.99986,0.0,0.02013]
[1776856142644,79.26,78222.34,0.0,0.99986,0.0,0.02013]
[1776856142699,79.26,78222.34,0.0,0.99986,0.0,0.02013]
[1776856142814,79.26,78222.08,0.0,0.99986,0.0,0.02014]
[1776856143123,79.26,78222.08,0.0,0.99986,0.0,0.02014]
[1776856143203,79.26,78222.08,0.0,0.99986,0.0,0.02014]
[1776856147647,79.26,78219.16,0.0,0.99986,0.0,0.02021]
[1776856147700,79.26,78219.16,0.0,0.99986,0.0,0.02021]
[1776856147849,79.26,78219.13,0.0,0.99986,0.0,0.02021]
[1776856149022,79.26,78219.13,0.0,0.99986,0.0,0.02021]
[1776856149192,79.26,78219.26,0.0,0.99986,0.0,0.02021]
[1776856152884,79.26,78195.66,0.0,0.99986,0.0,0.02078]
[1776856153891,79.26,78189.51,0.0,0.99986,0.0,0.02094]
[1776856154898,79.26,78184.15,0.0,0.99986,0.0,0.02107]
[1776856155905,79.26,78179.3,0.0,0.99986,0.0,0.02119]
[1776856157918,79.26,78155.82,0.0,0.99985,0.0,0.02179]
[1776856158925,79.26,78153.98,0.0,0.99985,0.0,0.02184]
[1776856159933,79.26,78150.11,0.0,0.99985,0.0,0.02194]
[1776856161065,79.26,78146.33,0.0,0.99985,0.0,0.02204]
[1776856162954,79.26,78143.44,0.0,0.99985,0.0,0.02211]
[1776856163961,79.26,78139.48,0.0,0.99985,0.0,0.02222]
[1776856165975,79.26,78136.67,0.0,0.99985,0.0,0.02229]
[1776856166982,79.26,78131.41,0.0,0.99985,0.0,0.02243]
[1776856172017,79.26,78133.49,0.0,0.99985,0.0,0.02225]
[1776856174031,79.26,78117.62,0.0,0.99985,0.0,0.02267]
[1776856175038,79.26,78115.21,0.0,0.99985,0.0,0.02274]
[1776856176264,79.26,78115.42,0.0,0.99985,0.0,0.02273]
[1776856176443,79.26,78115.42,0.0,0.99985,0.0,0.02273]
[1776856176876,79.26,78115.42,0.0,0.99985,0.0,0.02273]
[1776856176934,79.26,78115.42,0.0,0.99985,0.0,0.02273]
[1776856177052,79.26,78118.86,0.0,0.99985,0.0,0.02264]
[1776856179636,79.26,78119.31,0.0,0.99985,0.0,0.02263]
[1776856179691,79.26,78119.31,0.0,0.99985,0.0,0.02263]
[1776856179935,79.26,78119.31,0.0,0.99985,0.0,0.02263]
[1776856180073,79.26,78118.66,0.0,0.99985,0.0,0.02264]
[1776856180190,79.26,78118.66,0.0,0.99985,0.0,0.02264]
[1776856184339,79.26,78121.65,0.0,0.99985,0.0,0.02256]
[1776856184476,79.26,78121.65,0.0,0.99985,0.0,0.02256]
[1776856184678,79.26,78121.65,0.0,0.99985,0.0,0.02256]
[1776856184694,79.26,78121.65,0.0,0.99985,0.0,0.02256]
[1776856184779,79.26,78123.02,0.0,0.99985,0.0,0.02253]
[1776856185108,79.26,78126.31,0.0,0.99985,0.0,0.02244]
[1776856186115,79.26,78131.94,0.0,0.99985,0.0,0.02229]
[1776856187121,79.26,78134.73,0.0,0.99985,0.0,0.02222]
[1776856188351,79.26,78134.73,0.0,0.99985,0.0,0.02222]
[1776856188442,79.26,78134.73,0.0,0.99985,0.0,0.02222]
[1776856188625,79.26,78134.73,0.0,0.99985,0.0,0.02222]
[1776856188695,79.26,78134.73,0.0,0.99985,0.0,0.02222]
[1776856188791,79.26,78139.24,0.0,0.99985,0.0,0.0221]
[1776856189136,79.26,78136.09,0.0,0.99985,0.0,0.02218]
[1776856190143,79.26,78138.0,0.0,0.99985,0.0,0.02213]
[1776856193744,79.26,78137.5,0.0,0.99985,0.0,0.02214]
[1776856193938,79.26,78137.5,0.0,0.99985,0.0,0.02214]
[1776856194025,79.26,78136.7,0.0,0.99985,0.0,0.02217]
[1776856194844,79.26,78136.7,0.0,0.99985,0.0,0.02217]
[1776856194943,79.26,78136.7,0.0,0.99985,0.0,0.02217]
[1776856194945,79.26,78138.72,0.0,0.99985,0.0,0.02211]
[1776856197192,79.26,78136.89,0.0,0.99985,0.0,0.02216]
[1776856201440,79.26,78137.24,0.0,0.99985,0.0,0.02215]
[1776856201700,79.26,78137.24,0.0,0.99985,0.0,0.02215]
[1776856201797,79.26,78143.58,0.0,0.99985,0.0,0.02199]
[1776856202353,79.26,78143.58,0.0,0.99985,0.0,0.02199]
[1776856202444,79.26,78143.58,0.0,0.99985,0.0,0.02199]
[1776856202450,79.26,78149.29,0.0,0.99985,0.0,0.02184]
[1776856203234,79.26,78146.15,0.0,0.99985,0.0,0.02192]
[1776856204585,79.26,78146.15,0.0,0.99985,0.0,0.02192]
[1776856204690,79.26,78146.15,0.0,0.99985,0.0,0.02192]
[1776856204847,79.26,78146.15,0.0,0.99985,0.0,0.02192]
[1776856204941,79.26,78146.15,0.0,0.99985,0.0,0.02192]
[1776856204949,79.26,78147.09,0.0,0.99985,0.0,0.02189]
[1776856207262,79.26,78149.9,0.0,0.99985,0.0,0.02182]
[1776856211290,79.26,78155.44,0.0,0.99985,0.0,0.02168]
[1776856212901,79.26,78155.44,0.0,0.99985,0.0,0.02168]
[1776856212941,79.26,78155.44,0.0,0.99985,0.0,0.02168]
[1776856213042,79.26,78163.97,0.0,0.99985,0.0,0.02146]
[1776856213319,79.26,78163.97,0.0,0.99985,0.0,0.02146]
[1776856213441,79.26,78163.97,0.0,0.99985,0.0,0.02146]
[1776856213539,79.26,78161.62,0.0,0.99985,0.0,0.02152]
[1776856214310,79.26,78156.71,0.0,0.99985,0.0,0.02165]
[1776856215319,79.26,78144.52,0.0,0.99985,0.0,0.02196]
[1776856217015,79.26,78144.52,0.0,0.99985,0.0,0.02196]
[1776856217044,79.26,78143.43,0.0,0.99985,0.0,0.02199]
[1776856217198,79.26,78143.43,0.0,0.99985,0.0,0.02199]
[1776856217425,79.26,78143.43,0.0,0.99985,0.0,0.02199]
[1776856217438,79.26,78143.43,0.0,0.99985,0.0,0.02199]
[1776856217527,79.26,78143.19,0.0,0.99985,0.0,0.022]
[1776856222878,79.26,78142.25,0.0,0.99985,0.0,0.02202]
[1776856222938,79.26,78142.25,0.0,0.99985,0.0,0.02202]
[1776856222979,79.26,78142.41,0.0,0.99985,0.0,0.02202]
[1776856223431,79.26,78142.41,0.0,0.99985,0.0,0.02202]
[1776856223700,79.26,78142.41,0.0,0.99985,0.0,0.02202]
[1776856223729,79.26,78140.2,0.0,0.99985,0.0,0.02207]
[1776856225394,79.26,78141.76,0.0,0.99985,0.0,0.02203]
[1776856227791,79.26,78142.11,0.0,0.99985,0.0,0.02202]
[1776856227939,79.26,78142.11,0.0,0.99985,0.0,0.02202]
[1776856228023,79.26,78144.13,0.0,0.99985,0.0,0.02197]
[1776856228158,79.26,78144.13,0.0,0.99985,0.0,0.02197]
[1776856228192,79.26,78144.13,0.0,0.99985,0.0,0.02197]
[1776856229422,79.26,78140.37,0.0,0.99985,0.0,0.02207]
[1776856230429,79.26,78136.26,0.0,0.99985,0.0,0.02218]
[1776856231436,79.26,78136.42,0.0,0.99985,0.0,0.02205]
[1776856234551,79.26,78135.69,0.0,0.99985,0.0,0.02207]
[1776856234693,79.26,78135.69,0.0,0.99985,0.0,0.02207]
[1776856234794,79.26,78136.26,0.0,0.99985,0.0,0.02205]
[1776856235386,79.26,78136.26,0.0,0.99985,0.0,0.02205]
[1776856235441,79.26,78136.26,0.0,0.99985,0.0,0.02205]
[1776856235464,79.26,78134.62,0.0,0.99985,0.0,0.0221]
[1776856240075,79.26,78135.74,0.0,0.99985,0.0,0.02207]
[1776856239492,79.26,78134.16,0.0,0.99985,0.0,0.02211]
[1776856240191,79.26,78134.16,0.0,0.99985,0.0,0.02211]
[1776856240351,79.26,78134.16,0.0,0.99985,0.0,0.02211]
[1776856240446,79.26,78134.16,0.0,0.99985,0.0,0.02211]
[1776856240498,79.26,78134.97,0.0,0.99985,0.0,0.02209]
[1776856243792,79.26,78134.96,0.0,0.99985,0.0,0.02209]
[1776856243945,79.26,78134.96,0.0,0.99985,0.0,0.02209]
[1776856244020,79.26,78124.15,0.0,0.99985,0.0,0.02237]
[1776856244653,79.26,78124.15,0.0,0.99985,0.0,0.02237]
[1776856244690,79.26,78124.15,0.0,0.99985,0.0,0.02237]
[1776856244754,79.26,78124.76,0.0,0.99985,0.0,0.02236]
[1776856245534,79.26,78126.62,0.0,0.99985,0.0,0.02231]
[1776856247547,79.26,78129.25,0.0,0.99985,0.0,0.02224]
[1776856248875,79.26,78129.25,0.0,0.99985,0.0,0.02224]
[1776856248943,79.26,78129.25,0.0,0.99985,0.0,0.02224]
[1776856249069,79.26,78129.25,0.0,0.99985,0.0,0.02224]
[1776856248976,79.26,78130.97,0.0,0.99985,0.0,0.02219]
[1776856249199,79.26,78130.97,0.0,0.99985,0.0,0.02219]
[1776856249561,79.26,78130.51,0.0,0.99985,0.0,0.0222]
[1776856251576,79.26,78132.03,0.0,0.99985,0.0,0.02216]
[1776856253940,79.26,78132.35,0.0,0.99985,0.0,0.02216]
[1776856253986,79.26,78137.24,0.0,0.99985,0.0,0.02203]
[1776856254190,79.26,78137.24,0.0,0.99985,0.0,0.02203]
[1776856254597,79.26,78139.24,0.0,0.99985,0.0,0.02198]
[1776856257618,79.26,78136.87,0.0,0.99985,0.0,0.02204]
[1776856258221,79.26,78136.87,0.0,0.99985,0.0,0.02204]
[1776856258442,79.26,78136.87,0.0,0.99985,0.0,0.02204]
[1776856261687,79.26,78136.35,0.0,0.99985,0.0,0.02205]
[1776856261938,79.26,78136.35,0.0,0.99985,0.0,0.02205]
[1776856262005,79.26,78139.37,0.0,0.99985,0.0,0.02197]
[1776856262303,79.26,78139.37,0.0,0.99985,0.0,0.02197]
[1776856262440,79.26,78139.37,0.0,0.99985,0.0,0.02197]
[1776856263660,79.26,78146.95,0.0,0.99985,0.0,0.02178]
[1776856264667,79.26,78151.83,0.0,0.99985,0.0,0.02165]
[1776856265674,79.26,78157.22,0.0,0.99985,0.0,0.02151]
[1776856266797,79.26,78157.22,0.0,0.99985,0.0,0.02151]
[1776856266898,79.26,78158.47,0.0,0.99985,0.0,0.02148]
[1776856267581,79.26,78158.47,0.0,0.99985,0.0,0.02148]
[1776856268989,79.26,78158.37,0.0,0.99985,0.0,0.02148]
[1776856269080,79.26,78158.27,0.0,0.99985,0.0,0.02149]
[1776856274737,79.26,78156.88,0.0,0.99985,0.0,0.02152]
[1776856275255,79.26,78156.88,0.0,0.99985,0.0,0.02152]
[1776856275443,79.26,78156.88,0.0,0.99985,0.0,0.02152]
[1776856275669,79.26,78156.88,0.0,0.99985,0.0,0.02152]
[1776856275695,79.26,78156.88,0.0,0.99985,0.0,0.02152]
[1776856275744,79.26,78156.6,0.0,0.99985,0.0,0.02153]
[1776856276752,79.26,78163.36,0.0,0.99986,0.0,0.02136]
[1776856277759,79.26,78164.74,0.0,0.99986,0.0,0.02132]
[1776856278821,79.26,78164.74,0.0,0.99986,0.0,0.02132]
[1776856278942,79.26,78164.74,0.0,0.99986,0.0,0.02132]
[1776856279043,79.26,78167.93,0.0,0.99986,0.0,0.02124]
[1776856279217,79.26,78167.93,0.0,0.99986,0.0,0.02124]
[1776856279438,79.26,78167.93,0.0,0.99986,0.0,0.02124]
[1776856279773,79.26,78169.18,0.0,0.99986,0.0,0.02121]
[1776856284807,79.26,78168.48,0.0,0.99986,0.0,0.02123]
[1776856288836,79.26,78171.84,0.0,0.99986,0.0,0.02114]
[1776856289462,79.26,78171.84,0.0,0.99986,0.0,0.02114]
[1776856289697,79.26,78171.84,0.0,0.99986,0.0,0.02114]
[1776856291857,79.26,78171.47,0.0,0.99986,0.0,0.02103]
[1776856294521,79.26,78171.72,0.0,0.99986,0.0,0.02103]
[1776856294904,79.26,78171.72,0.0,0.99986,0.0,0.02103]
[1776856294943,79.26,78171.72,0.0,0.99986,0.0,0.02103]
[1776856300921,79.26,78170.93,0.0,0.99986,0.0,0.02105]
[1776856305956,79.26,78171.03,0.0,0.99986,0.0,0.02104]
[1776856308074,79.26,78171.07,0.0,0.99986,0.0,0.02104]
[1776856308200,79.26,78171.07,0.0,0.99986,0.0,0.02104]
[1776856308082,79.26,78169.12,0.0,0.99986,0.0,0.02109]
[1776856309984,79.26,78167.67,0.0,0.99986,0.0,0.02113]
[1776856310991,79.26,78170.51,0.0,0.99986,0.0,0.02106]
[1776856316028,79.26,78179.74,0.0,0.99986,0.0,0.02083]
[1776856316694,79.26,78179.74,0.0,0.99986,0.0,0.02083]
[1776856316940,79.26,78179.74,0.0,0.99986,0.0,0.02083]
[1776856317035,79.26,78180.41,0.0,0.99986,0.0,0.02081]
[1776856322070,79.26,78181.28,0.0,0.99986,0.0,0.02079]
[1776856325091,79.26,78179.91,0.0,0.99986,0.0,0.02082]
[1776856326098,79.26,78172.98,0.0,0.99986,0.0,0.021]
[1776856327105,79.26,78168.15,0.0,0.99986,0.0,0.02112]
[1776856327822,79.26,78168.15,0.0,0.99986,0.0,0.02112]
[1776856327939,79.26,78168.15,0.0,0.99986,0.0,0.02112]
[1776856332140,79.26,78165.91,0.0,0.99986,0.0,0.02117]
[1776856333282,79.26,78166.82,0.0,0.99986,0.0,0.02115]
[1776856333442,79.26,78166.82,0.0,0.99986,0.0,0.02115]
[1776856336168,79.26,78169.56,0.0,0.99986,0.0,0.02108]
[1776856336364,79.26,78169.56,0.0,0.99986,0.0,0.02108]
[1776856336440,79.26,78169.56,0.0,0.99986,0.0,0.02108]
[1776856340196,79.26,78167.77,0.0,0.99986,0.0,0.02113]
[1776856341007,79.26,78167.77,0.0,0.99986,0.0,0.02113]
[1776856341189,79.26,78167.77,0.0,0.99986,0.0,0.02113]
[1776856341203,79.26,78169.31,0.0,0.99986,0.0,0.02109]
[1776856343217,79.26,78171.83,0.0,0.99986,0.0,0.02102]
[1776856344224,79.26,78173.22,0.0,0.99986,0.0,0.02099]
[1776856346238,79.26,78171.98,0.0,0.99986,0.0,0.02102]
[1776856347905,79.26,78171.98,0.0,0.99986,0.0,0.02102]
[1776856348196,79.26,78171.98,0.0,0.99986,0.0,0.02102]
[1776856348438,79.26,78172.8,0.0,0.99986,0.0,0.021]
[1776856353114,79.26,78172.89,0.0,0.99986,0.0,0.02088]
[1776856353195,79.26,78172.89,0.0,0.99986,0.0,0.02088]
[1776856354298,79.26,78177.69,0.0,0.99986,0.0,0.02076]
[1776856357000,79.26,78177.94,0.0,0.99986,0.0,0.02075]
[1776856357200,79.26,78177.94,0.0,0.99986,0.0,0.02075]
[1776856357143,79.26,78179.18,0.0,0.99986,0.0,0.02072]
[1776856357320,79.26,78181.91,0.0,0.99986,0.0,0.02066]
[1776856360341,79.26,78203.8,0.0,0.99986,0.0,0.02012]
[1776856361348,79.26,78206.58,0.0,0.99986,0.0,0.02006]
[1776856362963,79.26,78206.58,0.0,0.99986,0.0,0.02006]
[1776856363121,79.26,78206.66,0.0,0.99986,0.0,0.02006]
[1776856363526,79.26,78206.66,0.0,0.99986,0.0,0.02006]
[1776856363592,79.26,78206.66,0.0,0.99986,0.0,0.02006]
[1776856365376,79.26,78205.15,0.0,0.99986,0.0,0.02009]
[1776856369405,79.26,78206.55,0.0,0.99986,0.0,0.02006]
[1776856372426,79.26,78208.1,0.0,0.99986,0.0,0.02002]
[1776856374947,79.26,78216.21,0.0,0.99987,0.0,0.01983]
[1776856375697,79.26,78216.21,0.0,0.99987,0.0,0.01983]
[1776856375954,79.26,78216.21,0.0,0.99987,0.0,0.01983]
[1776856376194,79.26,78216.21,0.0,0.99987,0.0,0.01983]
[1776856376296,79.26,78221.11,0.0,0.99987,0.0,0.01971]
[1776856381489,79.26,78219.57,0.0,0.99987,0.0,0.01975]
[1776856382496,79.26,78216.93,0.0,0.99987,0.0,0.01981]
[1776856383722,79.26,78216.93,0.0,0.99987,0.0,0.01981]
[1776856383939,79.26,78216.93,0.0,0.99987,0.0,0.01981]
[1776856384041,79.26,78212.74,0.0,0.99987,0.0,0.01991]
[1776856384924,79.26,78212.74,0.0,0.99987,0.0,0.01991]
[1776856384939,79.26,78212.74,0.0,0.99987,0.0,0.01991]
[1776856384951,79.26,78210.72,0.0,0.99987,0.0,0.01996]
[1776856387114,79.26,78208.04,0.0,0.99986,0.0,0.02002]
[1776856387481,79.26,78208.04,0.0,0.99986,0.0,0.02002]
[1776856387692,79.26,78208.04,0.0,0.99986,0.0,0.02002]
[1776856387772,79.26,78197.79,0.0,0.99986,0.0,0.02027]
[1776856388538,79.26,78195.42,0.0,0.99986,0.0,0.02033]
[1776856389545,79.26,78185.51,0.0,0.99986,0.0,0.02057]
[1776856390552,79.26,78186.85,0.0,0.99986,0.0,0.02054]
[1776856391427,79.26,78186.85,0.0,0.99986,0.0,0.02054]
[1776856393263,79.26,78187.28,0.0,0.99986,0.0,0.02052]
[1776856392566,79.26,78191.78,0.0,0.99986,0.0,0.02042]
[1776856393854,79.26,78191.78,0.0,0.99986,0.0,0.02042]
[1776856394118,79.26,78191.78,0.0,0.99986,0.0,0.02042]
[1776856394149,79.26,78194.96,0.0,0.99986,0.0,0.02034]
[1776856399079,79.26,78193.47,0.0,0.99986,0.0,0.02037]
[1776856399193,79.26,78193.47,0.0,0.99986,0.0,0.02037]
[1776856399244,79.26,78195.62,0.0,0.99986,0.0,0.02032]
[1776856399615,79.26,78190.5,0.0,0.99986,0.0,0.02045]
[1776856403685,79.26,78191.92,0.0,0.99986,0.0,0.02041]
[1776856403937,79.26,78191.92,0.0,0.99986,0.0,0.02041]
[1776856404038,79.26,78192.41,0.0,0.99986,0.0,0.0204]
[1776856407177,79.26,78191.94,0.0,0.99986,0.0,0.02041]
[1776856407189,79.26,78191.94,0.0,0.99986,0.0,0.02041]
[1776856407671,79.26,78189.1,0.0,0.99986,0.0,0.02048]
[1776856408678,79.26,78187.03,0.0,0.99986,0.0,0.02053]
[1776856410208,79.26,78187.03,0.0,0.99986,0.0,0.02053]
[1776856410215,79.26,78183.96,0.0,0.99986,0.0,0.02061]
[1776856410441,79.26,78183.96,0.0,0.99986,0.0,0.02061]
[1776856410929,79.26,78183.96,0.0,0.99986,0.0,0.02061]
[1776856410938,79.26,78183.96,0.0,0.99986,0.0,0.02061]
[1776856411030,79.26,78178.13,0.0,0.99986,0.0,0.02063]
[1776856412406,79.26,78177.52,0.0,0.99986,0.0,0.02065]
[1776856412440,79.26,78177.52,0.0,0.99986,0.0,0.02065]
[1776856412706,79.26,78180.26,0.0,0.99986,0.0,0.02058]
[1776856416364,79.26,78179.43,0.0,0.99986,0.0,0.0206]
[1776856416444,79.26,78179.43,0.0,0.99986,0.0,0.0206]
[1776856416973,79.26,78179.43,0.0,0.99986,0.0,0.0206]
[1776856417060,79.26,78178.83,0.0,0.99986,0.0,0.02062]
[1776856420466,79.26,78177.53,0.0,0.99986,0.0,0.02065]
[1776856420689,79.26,78177.53,0.0,0.99986,0.0,0.02065]
[1776856420762,79.26,78178.97,0.0,0.99986,0.0,0.02061]
[1776856425797,79.26,78179.02,0.0,0.99986,0.0,0.02061]
[1776856430832,79.26,78182.42,0.0,0.99986,0.0,0.02053]
[1776856432846,79.26,78184.31,0.0,0.99986,0.0,0.02048]
[1776856436874,79.26,78186.17,0.0,0.99986,0.0,0.02044]
[1776856438888,79.26,78188.84,0.0,0.99986,0.0,0.02037]
[1776856439895,79.26,78190.98,0.0,0.99986,0.0,0.02032]
[1776856440902,79.26,78187.04,0.0,0.99986,0.0,0.02042]
[1776856441909,79.26,78183.23,0.0,0.99986,0.0,0.02051]
[1776856442916,79.26,78179.97,0.0,0.99986,0.0,0.02059]
[1776856446943,79.26,78177.06,0.0,0.99986,0.0,0.02066]
[1776856451979,79.26,78177.58,0.0,0.99986,0.0,0.02065]
[1776856457014,79.26,78180.35,0.0,0.99986,0.0,0.02058]
[1776856459030,79.26,78190.07,0.0,0.99986,0.0,0.02034]
[1776856462050,79.26,78191.95,0.0,0.99986,0.0,0.0203]
[1776856465074,79.26,78188.43,0.0,0.99986,0.0,0.02038]
[1776856467088,79.26,78186.36,0.0,0.99986,0.0,0.02043]
[1776856468095,79.26,78184.21,0.0,0.99986,0.0,0.02048]
[1776856472122,79.26,78190.82,0.0,0.99986,0.0,0.02021]
[1776856477158,79.26,78189.46,0.0,0.99986,0.0,0.02024]
[1776856482193,79.26,78190.15,0.0,0.99986,0.0,0.02022]
[1776856487228,79.26,78191.58,0.0,0.99986,0.0,0.02019]
[1776856493269,79.26,78191.94,0.0,0.99986,0.0,0.02018]
[1776856495286,79.26,78194.03,0.0,0.99986,0.0,0.02013]
[1776856496293,79.26,78182.46,0.0,0.99986,0.0,0.02041]
[1776856497299,79.26,78174.76,0.0,0.99986,0.0,0.0206]
[1776856498307,79.26,78172.89,0.0,0.99986,0.0,0.02065]
[1776856500132,79.26,78172.89,0.0,0.99986,0.0,0.02065]
[1776856502334,79.26,78176.71,0.0,0.99986,0.0,0.02055]
[1776856504100,79.26,78177.78,0.0,0.99986,0.0,0.02053]
[1776856504212,79.26,78177.78,0.0,0.99986,0.0,0.02053]
[1776856504349,79.26,78177.77,0.0,0.99986,0.0,0.02053]
[1776856505356,79.26,78179.8,0.0,0.99986,0.0,0.02048]
[1776856510390,79.26,78180.89,0.0,0.99986,0.0,0.02045]
[1776856511398,79.26,78178.68,0.0,0.99986,0.0,0.0205]
[1776856512193,79.26,78178.68,0.0,0.99986,0.0,0.0205]
[1776856517441,79.26,78180.62,0.0,0.99986,0.0,0.02046]
[1776856518449,79.26,78183.13,0.0,0.99986,0.0,0.0204]
[1776856519116,79.26,78183.13,0.0,0.99986,0.0,0.0204]
[1776856519193,79.26,78183.13,0.0,0.99986,0.0,0.0204]
[1776856519387,79.26,78183.13,0.0,0.99986,0.0,0.0204]
[1776856519439,79.26,78183.13,0.0,0.99986,0.0,0.0204]
[1776856519417,79.26,78183.13,0.0,0.99986,0.0,0.0204]
[1776856519454,79.26,78185.45,0.0,0.99986,0.0,0.02034]
[1776856524669,79.26,78183.91,0.0,0.99986,0.0,0.02038]
[1776856524696,79.26,78183.91,0.0,0.99986,0.0,0.02038]
[1776856524805,79.26,78183.91,0.0,0.99986,0.0,0.02038]
[1776856524938,79.26,78183.91,0.0,0.99986,0.0,0.02038]
[1776856524962,79.26,78181.17,0.0,0.99986,0.0,0.02044]
[1776856528183,79.26,78179.46,0.0,0.99986,0.0,0.02048]
[1776856528195,79.26,78179.46,0.0,0.99986,0.0,0.02048]
[1776856528343,79.26,78179.46,0.0,0.99986,0.0,0.02048]
[1776856528443,79.26,78179.46,0.0,0.99986,0.0,0.02048]
[1776856528419,79.26,78178.64,0.0,0.99986,0.0,0.0205]
[1776856529525,79.26,78185.86,0.0,0.99986,0.0,0.02033]
[1776856530533,79.26,78188.52,0.0,0.99986,0.0,0.02026]
[1776856531547,79.26,78188.52,0.0,0.99986,0.0,0.02026]
[1776856531693,79.26,78188.52,0.0,0.99986,0.0,0.02026]
[1776856531779,79.26,78188.52,0.0,0.99986,0.0,0.02026]
[1776856531939,79.26,78188.52,0.0,0.99986,0.0,0.02026]
[1776856532040,79.26,78190.79,0.0,0.99986,0.0,0.0201]
[1776856533554,79.26,78193.19,0.0,0.99986,0.0,0.02004]
[1776856535979,79.26,78193.22,0.0,0.99986,0.0,0.02004]
[1776856536194,79.26,78193.22,0.0,0.99986,0.0,0.02004]
[1776856536208,79.26,78193.22,0.0,0.99986,0.0,0.02004]
[1776856536441,79.26,78193.22,0.0,0.99986,0.0,0.02004]
[1776856536234,79.26,78194.32,0.0,0.99986,0.0,0.02001]
[1776856537582,79.26,78202.7,0.0,0.99987,0.0,0.01981]
[1776856538589,79.26,78205.21,0.0,0.99987,0.0,0.01975]
[1776856540054,79.26,78205.21,0.0,0.99987,0.0,0.01975]
[1776856540179,79.26,78205.21,0.0,0.99987,0.0,0.01975]
[1776856540193,79.26,78205.21,0.0,0.99987,0.0,0.01975]
[1776856540275,79.26,78203.08,0.0,0.99987,0.0,0.0198]
[1776856540603,79.26,78201.18,0.0,0.99987,0.0,0.01985]
[1776856541610,79.26,78196.31,0.0,0.99986,0.0,0.01996]
[1776856542785,79.26,78196.31,0.0,0.99986,0.0,0.01996]
[1776856542930,79.26,78196.31,0.0,0.99986,0.0,0.01996]
[1776856542939,79.26,78196.31,0.0,0.99986,0.0,0.01996]
[1776856543026,79.26,78192.69,0.0,0.99986,0.0,0.02005]
[1776856548659,79.26,78192.79,0.0,0.99986,0.0,0.02005]
[1776856552752,79.26,78192.28,0.0,0.99986,0.0,0.02006]
[1776856552897,79.26,78192.28,0.0,0.99986,0.0,0.02006]
[1776856552940,79.26,78192.28,0.0,0.99986,0.0,0.02006]
[1776856552994,79.26,78191.68,0.0,0.99986,0.0,0.02007]
[1776856558729,79.26,78190.53,0.0,0.99986,0.0,0.0201]
[1776856562757,79.26,78194.03,0.0,0.99986,0.0,0.02002]
[1776856564061,79.26,78194.03,0.0,0.99986,0.0,0.02002]
[1776856564200,79.26,78194.03,0.0,0.99986,0.0,0.02002]
[1776856564404,79.26,78194.03,0.0,0.99986,0.0,0.02002]
[1776856564440,79.26,78194.03,0.0,0.99986,0.0,0.02002]
[1776856564432,79.26,78196.38,0.0,0.99986,0.0,0.01996]
[1776856564771,79.26,78199.02,0.0,0.99987,0.0,0.0199]
[1776856565778,79.26,78201.51,0.0,0.99987,0.0,0.01984]
[1776856569388,79.26,78201.18,0.0,0.99987,0.0,0.01985]
[1776856569437,79.26,78201.18,0.0,0.99987,0.0,0.01985]
[1776856569436,79.26,78199.53,0.0,0.99987,0.0,0.01989]
[1776856569667,79.26,78199.53,0.0,0.99987,0.0,0.01989]
[1776856569691,79.26,78199.53,0.0,0.99987,0.0,0.01989]
[1776856569805,79.26,78193.79,0.0,0.99986,0.0,0.02002]
[1776856574840,79.26,78194.5,0.0,0.99986,0.0,0.02001]
[1776856575974,79.26,78194.5,0.0,0.99986,0.0,0.02001]
[1776856576194,79.26,78194.5,0.0,0.99986,0.0,0.02001]
[1776856576249,79.26,78194.5,0.0,0.99986,0.0,0.02001]
[1776856576438,79.26,78194.5,0.0,0.99986,0.0,0.02001]
[1776856576465,79.26,78193.95,0.0,0.99986,0.0,0.02002]
[1776856578869,79.26,78191.85,0.0,0.99986,0.0,0.02007]
[1776856580882,79.26,78194.54,0.0,0.99986,0.0,0.02001]
[1776856581677,79.26,78194.54,0.0,0.99986,0.0,0.02001]
[1776856581692,79.26,78194.54,0.0,0.99986,0.0,0.02001]
[1776856581961,79.26,78194.54,0.0,0.99986,0.0,0.02001]
[1776856582199,79.26,78194.54,0.0,0.99986,0.0,0.02001]
[1776856582232,79.26,78196.54,0.0,0.99986,0.0,0.01996]
[1776856583905,79.26,78200.48,0.0,0.99987,0.0,0.01986]
[1776856584912,79.26,78208.78,0.0,0.99987,0.0,0.01967]
[1776856585582,79.26,78208.78,0.0,0.99987,0.0,0.01967]
[1776856585694,79.26,78208.78,0.0,0.99987,0.0,0.01967]
[1776856585791,79.26,78208.78,0.0,0.99987,0.0,0.01967]
[1776856585958,79.26,78208.78,0.0,0.99987,0.0,0.01967]
[1776856585995,79.26,78213.47,0.0,0.99987,0.0,0.01956]
[1776856586925,79.26,78219.55,0.0,0.99987,0.0,0.01942]
[1776856592968,79.26,78219.76,0.0,0.99987,0.0,0.0193]
[1776856597049,79.26,78221.14,0.0,0.99987,0.0,0.01927]
[1776856597199,79.26,78221.14,0.0,0.99987,0.0,0.01927]
[1776856597420,79.26,78221.14,0.0,0.99987,0.0,0.01927]
[1776856597442,79.26,78221.14,0.0,0.99987,0.0,0.01927]
[1776856597475,79.26,78221.14,0.0,0.99987,0.0,0.01927]
[1776856601319,79.26,78220.34,0.0,0.99987,0.0,0.01929]
[1776856601440,79.26,78220.34,0.0,0.99987,0.0,0.01929]
[1776856601518,79.26,78218.55,0.0,0.99987,0.0,0.01933]
[1776856602206,79.26,78218.55,0.0,0.99987,0.0,0.01933]
[1776856602435,79.26,78218.55,0.0,0.99987,0.0,0.01933]
[1776856602297,79.26,78215.11,0.0,0.99987,0.0,0.01941]
[1776856603038,79.26,78214.08,0.0,0.99987,0.0,0.01943]
[1776856608073,79.26,78215.42,0.0,0.99987,0.0,0.0194]
[1776856612443,79.26,78215.81,0.0,0.99987,0.0,0.01939]
[1776856612691,79.26,78215.88,0.0,0.99987,0.0,0.01939]
[1776856615122,79.26,78214.12,0.0,0.99987,0.0,0.01943]
[1776856620433,79.26,78215.12,0.0,0.99987,0.0,0.01941]
[1776856620434,79.26,78215.95,0.0,0.99987,0.0,0.01939]
[1776856620695,79.26,78215.95,0.0,0.99987,0.0,0.01939]
[1776856620864,79.26,78215.95,0.0,0.99987,0.0,0.01939]
[1776856620939,79.26,78215.95,0.0,0.99987,0.0,0.01939]
[1776856621165,79.26,78213.86,0.0,0.99987,0.0,0.01944]
[1776856623179,79.26,78216.99,0.0,0.99987,0.0,0.01936]
[1776856624186,79.26,78218.62,0.0,0.99987,0.0,0.01933]
[1776856625679,79.26,78219.07,0.0,0.99987,0.0,0.01932]
[1776856625691,79.26,78219.07,0.0,0.99987,0.0,0.01932]
[1776856626244,79.26,78219.07,0.0,0.99987,0.0,0.01932]
[1776856626443,79.26,78219.07,0.0,0.99987,0.0,0.01932]
[1776856626541,79.26,78223.62,0.0,0.99987,0.0,0.01921]
[1776856628193,79.26,78224.24,0.0,0.99987,0.0,0.0192]
[1776856628214,79.26,78221.44,0.0,0.99987,0.0,0.01926]
[1776856629221,79.26,78219.8,0.0,0.99987,0.0,0.0193]
[1776856630074,79.26,78219.8,0.0,0.99987,0.0,0.0193]
[1776856630200,79.26,78219.8,0.0,0.99987,0.0,0.0193]
[1776856630228,79.26,78219.79,0.0,0.99987,0.0,0.0193]
[1776856635263,79.26,78219.39,0.0,0.99987,0.0,0.01931]
[1776856636632,79.26,78217.93,0.0,0.99987,0.0,0.01934]
[1776856636695,79.26,78217.93,0.0,0.99987,0.0,0.01934]
[1776856637276,79.26,78213.99,0.0,0.99987,0.0,0.01943]
[1776856638199,79.26,78213.99,0.0,0.99987,0.0,0.01943]
[1776856638284,79.26,78212.77,0.0,0.99987,0.0,0.01946]
[1776856639290,79.26,78210.11,0.0,0.99987,0.0,0.01952]
[1776856641531,79.26,78210.16,0.0,0.99987,0.0,0.01952]
[1776856641538,79.26,78208.5,0.0,0.99987,0.0,0.01956]
[1776856641691,79.26,78208.5,0.0,0.99987,0.0,0.01956]
[1776856647352,79.26,78208.16,0.0,0.99987,0.0,0.01957]
[1776856649558,79.26,78208.16,0.0,0.99987,0.0,0.01957]
[1776856649366,79.26,78214.73,0.0,0.99987,0.0,0.01942]
[1776856649695,79.26,78214.73,0.0,0.99987,0.0,0.01942]
[1776856649784,79.26,78214.73,0.0,0.99987,0.0,0.01942]
[1776856649945,79.26,78214.73,0.0,0.99987,0.0,0.01942]
[1776856650373,79.26,78219.42,0.0,0.99987,0.0,0.01931]
[1776856654401,79.26,78219.77,0.0,0.99987,0.0,0.01919]
[1776856655603,79.26,78220.03,0.0,0.99987,0.0,0.01918]
[1776856655691,79.26,78220.03,0.0,0.99987,0.0,0.01918]
[1776856657421,79.26,78225.19,0.0,0.99987,0.0,0.01907]
[1776856657678,79.26,78225.19,0.0,0.99987,0.0,0.01907]
[1776856657696,79.26,78225.19,0.0,0.99987,0.0,0.01907]
[1776856658429,79.26,78227.56,0.0,0.99987,0.0,0.01901]
[1776856662456,79.26,78224.73,0.0,0.99987,0.0,0.01908]
[1776856663681,79.26,78223.4,0.0,0.99987,0.0,0.01911]
[1776856663701,79.26,78223.4,0.0,0.99987,0.0,0.01911]
[1776856665308,79.26,78222.55,0.0,0.99987,0.0,0.01913]
[1776856665442,79.26,78222.55,0.0,0.99987,0.0,0.01913]
[1776856665477,79.26,78223.14,0.0,0.99987,0.0,0.01911]
[1776856668112,79.26,78222.66,0.0,0.99987,0.0,0.01912]
[1776856668199,79.26,78222.66,0.0,0.99987,0.0,0.01912]
[1776856668499,79.26,78220.67,0.0,0.99987,0.0,0.01917]
[1776856670513,79.26,78219.16,0.0,0.99987,0.0,0.0192]
[1776856675548,79.26,78219.16,0.0,0.99987,0.0,0.0192]
[1776856678576,79.26,78218.0,0.0,0.99987,0.0,0.01923]
[1776856678699,79.26,78217.06,0.0,0.99987,0.0,0.01925]
[1776856679481,79.26,78217.06,0.0,0.99987,0.0,0.01925]
[1776856679576,79.26,78208.9,0.0,0.99987,0.0,0.01944]
[1776856679693,79.26,78208.9,0.0,0.99987,0.0,0.01944]
[1776856680582,79.26,78207.22,0.0,0.99987,0.0,0.01948]
[1776856682597,79.26,78208.08,0.0,0.99987,0.0,0.01946]
[1776856684611,79.26,78212.64,0.0,0.99987,0.0,0.01936]
[1776856685514,79.26,78212.64,0.0,0.99987,0.0,0.01936]
[1776856685611,79.26,78212.64,0.0,0.99987,0.0,0.01936]
[1776856685691,79.26,78212.64,0.0,0.99987,0.0,0.01936]
[1776856686115,79.26,78212.64,0.0,0.99987,0.0,0.01936]
[1776856686191,79.26,78212.64,0.0,0.99987,0.0,0.01936]
[1776856686217,79.26,78215.44,0.0,0.99987,0.0,0.01929]
[1776856687632,79.26,78220.83,0.0,0.99987,0.0,0.01917]
[1776856689646,79.26,78222.8,0.0,0.99987,0.0,0.01912]
[1776856692804,79.26,78223.02,0.0,0.99987,0.0,0.01912]
[1776856692938,79.26,78223.02,0.0,0.99987,0.0,0.01912]
[1776856693039,79.26,78223.48,0.0,0.99987,0.0,0.01911]
[1776856693726,79.26,78223.48,0.0,0.99987,0.0,0.01911]
[1776856693940,79.26,78223.48,0.0,0.99987,0.0,0.01911]
[1776856695852,79.26,78223.44,0.0,0.99987,0.0,0.01911]
[1776856695944,79.26,78223.44,0.0,0.99987,0.0,0.01911]
[1776856696263,79.26,78223.44,0.0,0.99987,0.0,0.01911]
[1776856696437,79.26,78223.44,0.0,0.99987,0.0,0.01911]
[1776856696462,79.26,78231.41,0.0,0.99987,0.0,0.01892]
[1776856696696,79.26,78247.09,0.0,0.99987,0.0,0.01857]
[1776856697703,79.26,78250.49,0.0,0.99988,0.0,0.0185]
[1776856698710,79.26,78251.49,0.0,0.99988,0.0,0.01847]
[1776856699680,79.26,78251.49,0.0,0.99988,0.0,0.01847]
[1776856699692,79.26,78251.49,0.0,0.99988,0.0,0.01847]
[1776856702739,79.26,78249.69,0.0,0.99988,0.0,0.01851]
[1776856704584,79.26,78249.69,0.0,0.99988,0.0,0.01851]
[1776856704697,79.26,78250.76,0.0,0.99988,0.0,0.01849]
[1776856706363,79.26,78250.49,0.0,0.99988,0.0,0.0185]
[1776856706436,79.26,78250.49,0.0,0.99988,0.0,0.0185]
[1776856706538,79.26,78252.08,0.0,0.99988,0.0,0.01846]
[1776856706767,79.26,78253.42,0.0,0.99988,0.0,0.01843]
[1776856709789,79.26,78255.21,0.0,0.99988,0.0,0.01839]
[1776856710995,79.26,78255.21,0.0,0.99988,0.0,0.01839]
[1776856711193,79.26,78255.21,0.0,0.99988,0.0,0.01839]
[1776856711219,79.26,78254.12,0.0,0.99988,0.0,0.01831]
[1776856712120,79.26,78254.12,0.0,0.99988,0.0,0.01831]
[1776856712199,79.26,78254.12,0.0,0.99988,0.0,0.01831]
[1776856712296,79.26,78251.05,0.0,0.99988,0.0,0.01838]
[1776856712810,79.26,78254.67,0.0,0.99988,0.0,0.0183]
[1776856714824,79.26,78253.38,0.0,0.99988,0.0,0.01833]
[1776856717077,79.26,78253.38,0.0,0.99988,0.0,0.01833]
[1776856717194,79.26,78253.38,0.0,0.99988,0.0,0.01833]
[1776856717845,79.26,78250.13,0.0,0.99988,0.0,0.0184]
[1776856720194,79.26,78250.43,0.0,0.99988,0.0,0.01839]
[1776856720411,79.26,78250.43,0.0,0.99988,0.0,0.01839]
[1776856720442,79.26,78250.43,0.0,0.99988,0.0,0.01839]
[1776856720512,79.26,78255.3,0.0,0.99988,0.0,0.01828]
[1776856720866,79.26,78253.61,0.0,0.99988,0.0,0.01832]
[1776856722191,79.26,78253.61,0.0,0.99988,0.0,0.01832]
[1776856722197,79.26,78253.56,0.0,0.99988,0.0,0.01832]
[1776856724555,79.26,78253.62,0.0,0.99988,0.0,0.01832]
[1776856724692,79.26,78254.72,0.0,0.99988,0.0,0.0183]
[1776856729330,79.26,78253.3,0.0,0.99988,0.0,0.01833]
[1776856729440,79.26,78253.3,0.0,0.99988,0.0,0.01833]
[1776856729516,79.26,78250.73,0.0,0.99988,0.0,0.01838]
[1776856729929,79.26,78243.08,0.0,0.99988,0.0,0.01855]
[1776856730936,79.26,78242.59,0.0,0.99987,0.0,0.01856]
[1776856735971,79.26,78243.46,0.0,0.99988,0.0,0.01855]
[1776856736977,79.26,78245.45,0.0,0.99988,0.0,0.0185]
[1776856738085,79.26,78245.45,0.0,0.99988,0.0,0.0185]
[1776856738198,79.26,78245.45,0.0,0.99988,0.0,0.0185]
[1776856738239,79.26,78252.05,0.0,0.99988,0.0,0.01835]
[1776856738746,79.26,78252.05,0.0,0.99988,0.0,0.01835]
[1776856738938,79.26,78252.05,0.0,0.99988,0.0,0.01835]
[1776856738992,79.26,78254.02,0.0,0.99988,0.0,0.01831]
[1776856743258,79.26,78255.13,0.0,0.99988,0.0,0.01829]
[1776856743438,79.26,78255.13,0.0,0.99988,0.0,0.01829]
[1776856746237,79.26,78254.22,0.0,0.99988,0.0,0.01831]
[1776856746437,79.26,78254.22,0.0,0.99988,0.0,0.01831]
[1776856746510,79.26,78253.33,0.0,0.99988,0.0,0.01833]
[1776856749142,79.26,78254.69,0.0,0.99988,0.0,0.0183]
[1776856749197,79.26,78254.69,0.0,0.99988,0.0,0.0183]
[1776856753133,79.26,78254.11,0.0,0.99988,0.0,0.01831]
[1776856753198,79.26,78254.11,0.0,0.99988,0.0,0.01831]
[1776856753296,79.26,78250.13,0.0,0.99988,0.0,0.0184]
[1776856754066,79.26,78250.13,0.0,0.99988,0.0,0.0184]
[1776856754198,79.26,78250.13,0.0,0.99988,0.0,0.0184]
[1776856754294,79.26,78247.81,0.0,0.99988,0.0,0.01845]
[1776856756111,79.26,78245.71,0.0,0.99988,0.0,0.0185]
[1776856757118,79.26,78243.71,0.0,0.99988,0.0,0.01854]
[1776856757874,79.26,78243.71,0.0,0.99988,0.0,0.01854]
[1776856757940,79.26,78243.71,0.0,0.99988,0.0,0.01854]
[1776856758028,79.26,78243.71,0.0,0.99988,0.0,0.01854]
[1776856758190,79.26,78243.71,0.0,0.99988,0.0,0.01854]
[1776856758290,79.26,78244.42,0.0,0.99988,0.0,0.01852]
[1776856759132,79.26,78241.27,0.0,0.99987,0.0,0.01859]
[1776856760139,79.26,78237.13,0.0,0.99987,0.0,0.01869]
[1776856762626,79.26,78237.11,0.0,0.99987,0.0,0.01869]
[1776856762701,79.26,78236.9,0.0,0.99987,0.0,0.01869]
[1776856762893,79.26,78236.9,0.0,0.99987,0.0,0.01869]
[1776856762937,79.26,78236.9,0.0,0.99987,0.0,0.01869]
[1776856763160,79.26,78236.31,0.0,0.99987,0.0,0.01871]
[1776856767188,79.26,78230.96,0.0,0.99987,0.0,0.01883]
[1776856768195,79.26,78222.54,0.0,0.99987,0.0,0.01902]
[1776856769507,79.26,78222.54,0.0,0.99987,0.0,0.01902]
[1776856769690,79.26,78222.54,0.0,0.99987,0.0,0.01902]
[1776856769527,79.26,78220.09,0.0,0.99987,0.0,0.01907]
[1776856771216,79.26,78218.63,0.0,0.99987,0.0,0.019]
[1776856776251,79.26,78217.67,0.0,0.99987,0.0,0.01902]
[1776856777441,79.26,78217.67,0.0,0.99987,0.0,0.01902]
[1776856777694,79.26,78217.67,0.0,0.99987,0.0,0.01902]
[1776856778812,79.26,78219.12,0.0,0.99987,0.0,0.01899]
[1776856778938,79.26,78219.12,0.0,0.99987,0.0,0.01899]
[1776856779272,79.26,78219.01,0.0,0.99987,0.0,0.01899]
[1776856782255,79.26,78217.51,0.0,0.99987,0.0,0.01902]
[1776856782441,79.26,78217.51,0.0,0.99987,0.0,0.01902]
[1776856788488,79.26,78219.66,0.0,0.99987,0.0,0.01897]
[1776856788687,79.26,78219.66,0.0,0.99987,0.0,0.01897]
[1776856788783,79.26,78218.76,0.0,0.99987,0.0,0.01899]
[1776856788942,79.26,78218.76,0.0,0.99987,0.0,0.01899]
[1776856789344,79.26,78219.73,0.0,0.99987,0.0,0.01897]
[1776856794379,79.26,78220.83,0.0,0.99987,0.0,0.01895]
[1776856798005,79.26,78220.05,0.0,0.99987,0.0,0.01897]
[1776856798196,79.26,78220.05,0.0,0.99987,0.0,0.01897]
[1776856801194,79.26,78220.86,0.0,0.99987,0.0,0.01895]
[1776856801445,79.26,78220.86,0.0,0.99987,0.0,0.01895]
[1776856801516,79.26,78227.52,0.0,0.99987,0.0,0.0188]
[1776856802435,79.26,78230.09,0.0,0.99987,0.0,0.01874]
[1776856804449,79.26,78232.74,0.0,0.99987,0.0,0.01868]
[1776856809484,79.26,78230.85,0.0,0.99987,0.0,0.01872]
[1776856811498,79.26,78228.99,0.0,0.99987,0.0,0.01876]
[1776856812188,79.26,78228.99,0.0,0.99987,0.0,0.01876]
[1776856812505,79.26,78225.6,0.0,0.99987,0.0,0.01884]
[1776856814519,79.26,78228.57,0.0,0.99987,0.0,0.01877]
[1776856815634,79.26,78228.57,0.0,0.99987,0.0,0.01877]
[1776856815693,79.26,78228.57,0.0,0.99987,0.0,0.01877]
[1776856815688,79.26,78228.67,0.0,0.99987,0.0,0.01877]
[1776856815873,79.26,78228.67,0.0,0.99987,0.0,0.01877]
[1776856815938,79.26,78228.67,0.0,0.99987,0.0,0.01877]
[1776856820094,79.26,78228.71,0.0,0.99987,0.0,0.01877]
[1776856820190,79.26,78228.71,0.0,0.99987,0.0,0.01877]
[1776856820561,79.26,78227.16,0.0,0.99987,0.0,0.0188]
[1776856821110,79.26,78227.16,0.0,0.99987,0.0,0.0188]
[1776856821191,79.26,78227.16,0.0,0.99987,0.0,0.0188]
[1776856821568,79.26,78231.13,0.0,0.99987,0.0,0.01871]
[1776856826603,79.26,78229.85,0.0,0.99987,0.0,0.01874]
[1776856827610,79.26,78233.16,0.0,0.99987,0.0,0.01867]
[1776856828692,79.26,78233.16,0.0,0.99987,0.0,0.01867]
[1776856828907,79.26,78233.93,0.0,0.99987,0.0,0.01865]
[1776856828939,79.26,78233.93,0.0,0.99987,0.0,0.01865]
[1776856829624,79.26,78233.53,0.0,0.99987,0.0,0.01866]
[1776856831638,79.26,78234.39,0.0,0.99988,0.0,0.01853]
[1776856835101,79.26,78233.89,0.0,0.99987,0.0,0.01855]
[1776856835190,79.26,78233.89,0.0,0.99987,0.0,0.01855]
[1776856835277,79.26,78233.89,0.0,0.99987,0.0,0.01855]
[1776856835436,79.26,78233.89,0.0,0.99987,0.0,0.01855]
[1776856835666,79.26,78233.36,0.0,0.99987,0.0,0.01856]
[1776856840497,79.26,78233.92,0.0,0.99987,0.0,0.01854]
[1776856840630,79.26,78233.92,0.0,0.99987,0.0,0.01854]
[1776856840693,79.26,78233.92,0.0,0.99987,0.0,0.01854]
[1776856840701,79.26,78233.79,0.0,0.99987,0.0,0.01855]
[1776856845736,79.26,78234.97,0.0,0.99988,0.0,0.01852]
[1776856846833,79.26,78234.35,0.0,0.99988,0.0,0.01854]
[1776856846941,79.26,78234.35,0.0,0.99988,0.0,0.01854]
[1776856846986,79.26,78234.35,0.0,0.99988,0.0,0.01854]
[1776856847198,79.26,78234.35,0.0,0.99988,0.0,0.01854]
[1776856847750,79.26,78233.75,0.0,0.99987,0.0,0.01855]
[1776856852785,79.26,78235.26,0.0,0.99988,0.0,0.01851]
[1776856852879,79.26,78235.26,0.0,0.99988,0.0,0.01851]
[1776856852938,79.26,78235.26,0.0,0.99988,0.0,0.01851]
[1776856853013,79.26,78235.26,0.0,0.99988,0.0,0.01851]
[1776856853214,79.26,78235.26,0.0,0.99988,0.0,0.01851]
[1776856853220,79.26,78235.26,0.0,0.99988,0.0,0.01851]
[1776856858777,79.26,78235.22,0.0,0.99988,0.0,0.01852]
[1776856858937,79.26,78236.01,0.0,0.99988,0.0,0.0185]
[1776856859009,79.26,78235.81,0.0,0.99988,0.0,0.0185]
[1776856864870,79.26,78249.57,0.0,0.99988,0.0,0.0182]
[1776856865877,79.26,78246.14,0.0,0.99988,0.0,0.01827]
[1776856867335,79.26,78246.14,0.0,0.99988,0.0,0.01827]
[1776856867445,79.26,78246.14,0.0,0.99988,0.0,0.01827]
[1776856867544,79.26,78246.41,0.0,0.99988,0.0,0.01827]
[1776856872926,79.26,78248.38,0.0,0.99988,0.0,0.01822]
[1776856874480,79.26,78248.38,0.0,0.99988,0.0,0.01822]
[1776856874678,79.26,78248.38,0.0,0.99988,0.0,0.01822]
[1776856874696,79.26,78248.38,0.0,0.99988,0.0,0.01822]
[1776856874747,79.26,78250.63,0.0,0.99988,0.0,0.01818]
[1776856875948,79.26,78252.43,0.0,0.99988,0.0,0.01814]
[1776856876954,79.26,78255.47,0.0,0.99988,0.0,0.01807]
[1776856880130,79.26,78256.05,0.0,0.99988,0.0,0.01806]
[1776856880194,79.26,78256.05,0.0,0.99988,0.0,0.01806]
[1776856880292,79.26,78256.05,0.0,0.99988,0.0,0.01806]
[1776856880437,79.26,78256.05,0.0,0.99988,0.0,0.01806]
[1776856880517,79.26,78256.05,0.0,0.99988,0.0,0.01806]
[1776856881989,79.26,78252.94,0.0,0.99988,0.0,0.01812]
[1776856885010,79.26,78255.62,0.0,0.99988,0.0,0.01807]
[1776856887007,79.26,78255.83,0.0,0.99988,0.0,0.01806]
[1776856887136,79.26,78255.83,0.0,0.99988,0.0,0.01806]
[1776856887194,79.26,78255.83,0.0,0.99988,0.0,0.01806]
[1776856887227,79.26,78256.3,0.0,0.99988,0.0,0.01805]
[1776856888035,79.26,78253.49,0.0,0.99988,0.0,0.01811]
[1776856889041,79.26,78251.6,0.0,0.99988,0.0,0.01815]
[1776856890050,79.26,78249.09,0.0,0.99988,0.0,0.01821]
[1776856891056,79.26,78250.03,0.0,0.99988,0.0,0.01808]
[1776856896091,79.26,78249.6,0.0,0.99988,0.0,0.01809]
[1776856899111,79.26,78251.37,0.0,0.99988,0.0,0.01805]
[1776856905154,79.26,78251.12,0.0,0.99988,0.0,0.01806]
[1776856909420,79.26,78252.59,0.0,0.99988,0.0,0.01803]
[1776856909441,79.26,78252.59,0.0,0.99988,0.0,0.01803]
[1776856909610,79.26,78252.59,0.0,0.99988,0.0,0.01803]
[1776856909700,79.26,78252.59,0.0,0.99988,0.0,0.01803]
[1776856909799,79.26,78252.07,0.0,0.99988,0.0,0.01804]
[1776856910188,79.26,78257.12,0.0,0.99988,0.0,0.01793]
[1776856913210,79.26,78259.08,0.0,0.99988,0.0,0.01789]
[1776856915036,79.26,78259.62,0.0,0.99988,0.0,0.01788]
[1776856915191,79.26,78259.62,0.0,0.99988,0.0,0.01788]
[1776856921312,79.26,78255.01,0.0,0.99988,0.0,0.01798]
[1776856922566,79.26,78255.01,0.0,0.99988,0.0,0.01798]
[1776856922693,79.26,78255.01,0.0,0.99988,0.0,0.01798]
[1776856922729,79.26,78255.01,0.0,0.99988,0.0,0.01798]
[1776856922831,79.26,78251.86,0.0,0.99988,0.0,0.01804]
[1776856922939,79.26,78251.86,0.0,0.99988,0.0,0.01804]
[1776856928362,79.26,78251.69,0.0,0.99988,0.0,0.01805]
[1776856929619,79.26,78251.69,0.0,0.99988,0.0,0.01805]
[1776856929692,79.26,78251.69,0.0,0.99988,0.0,0.01805]
[1776856929826,79.26,78251.69,0.0,0.99988,0.0,0.01805]
[1776856929874,79.26,78255.4,0.0,0.99988,0.0,0.01797]
[1776856929939,79.26,78255.4,0.0,0.99988,0.0,0.01797]
[1776856932390,79.26,78251.79,0.0,0.99988,0.0,0.01805]
[1776856933291,79.26,78251.79,0.0,0.99988,0.0,0.01805]
[1776856933438,79.26,78251.79,0.0,0.99988,0.0,0.01805]
[1776856934739,79.26,78250.56,0.0,0.99988,0.0,0.01807]
[1776856934840,79.26,78247.21,0.0,0.99988,0.0,0.01815]
[1776856934942,79.26,78247.21,0.0,0.99988,0.0,0.01815]
[1776856935411,79.26,78245.25,0.0,0.99988,0.0,0.01819]
[1776856936256,79.26,78245.25,0.0,0.99988,0.0,0.01819]
[1776856936442,79.26,78245.25,0.0,0.99988,0.0,0.01819]
[1776856936481,79.26,78247.33,0.0,0.99988,0.0,0.01814]
[1776856941001,79.26,78247.83,0.0,0.99988,0.0,0.01813]
[1776856941072,79.26,78247.83,0.0,0.99988,0.0,0.01813]
[1776856941195,79.26,78247.83,0.0,0.99988,0.0,0.01813]
[1776856941456,79.26,78246.99,0.0,0.99988,0.0,0.01815]
[1776856946490,79.26,78248.81,0.0,0.99988,0.0,0.01811]
[1776856947640,79.26,78248.81,0.0,0.99988,0.0,0.01811]
[1776856947688,79.26,78248.81,0.0,0.99988,0.0,0.01811]
[1776856948186,79.26,78248.48,0.0,0.99988,0.0,0.01812]
[1776856948728,79.26,78248.48,0.0,0.99988,0.0,0.01812]
[1776856948829,79.26,78248.97,0.0,0.99988,0.0,0.01811]
[1776856948934,79.26,78248.97,0.0,0.99988,0.0,0.01811]
[1776856949512,79.26,78254.5,0.0,0.99988,0.0,0.01799]
[1776856950066,79.26,78254.5,0.0,0.99988,0.0,0.01799]
[1776856950195,79.26,78254.5,0.0,0.99988,0.0,0.01799]
[1776856950519,79.26,78258.14,0.0,0.99988,0.0,0.01791]
[1776856954025,79.26,78258.95,0.0,0.99988,0.0,0.01779]
[1776856954078,79.26,78258.95,0.0,0.99988,0.0,0.01779]
[1776856954205,79.26,78258.95,0.0,0.99988,0.0,0.01779]
[1776856954547,79.26,78252.23,0.0,0.99988,0.0,0.01793]
[1776856955554,79.26,78248.18,0.0,0.99988,0.0,0.01802]
[1776856957220,79.26,78247.67,0.0,0.99988,0.0,0.01803]
[1776856957441,79.26,78247.67,0.0,0.99988,0.0,0.01803]
[1776856959224,79.26,78246.77,0.0,0.99988,0.0,0.01805]
[1776856959436,79.26,78246.77,0.0,0.99988,0.0,0.01805]
[1776856959584,79.26,78249.28,0.0,0.99988,0.0,0.018]
[1776856961351,79.26,78248.83,0.0,0.99988,0.0,0.01801]
[1776856961437,79.26,78248.83,0.0,0.99988,0.0,0.01801]
[1776856962605,79.26,78246.5,0.0,0.99988,0.0,0.01806]
[1776856963287,79.26,78246.5,0.0,0.99988,0.0,0.01806]
[1776856963444,79.26,78246.5,0.0,0.99988,0.0,0.01806]
[1776856965033,79.26,78245.91,0.0,0.99988,0.0,0.01807]
[1776856965188,79.26,78245.91,0.0,0.99988,0.0,0.01807]
[1776856965625,79.26,78245.77,0.0,0.99988,0.0,0.01807]
[1776856970663,79.26,78243.47,0.0,0.99988,0.0,0.01812]
[1776856972068,79.26,78243.33,0.0,0.99988,0.0,0.01813]
[1776856972197,79.26,78243.33,0.0,0.99988,0.0,0.01813]
[1776856975698,79.26,78239.3,0.0,0.99988,0.0,0.01821]
[1776856976482,79.26,78239.3,0.0,0.99988,0.0,0.01821]
[1776856976686,79.26,78239.3,0.0,0.99988,0.0,0.01821]
[1776856976897,79.26,78239.3,0.0,0.99988,0.0,0.01821]
[1776856976705,79.26,78235.94,0.0,0.99988,0.0,0.01829]
[1776856976957,79.26,78235.94,0.0,0.99988,0.0,0.01829]
[1776856978718,79.26,78234.16,0.0,0.99988,0.0,0.01833]
[1776856981560,79.26,78233.03,0.0,0.99988,0.0,0.01835]
[1776856981697,79.26,78233.03,0.0,0.99988,0.0,0.01835]
[1776856982351,79.26,78233.94,0.0,0.99988,0.0,0.01833]
[1776856982436,79.26,78233.94,0.0,0.99988,0.0,0.01833]
[1776856982746,79.26,78235.68,0.0,0.99988,0.0,0.01829]
[1776856985637,79.26,78234.85,0.0,0.99988,0.0,0.01831]
[1776856985693,79.26,78234.85,0.0,0.99988,0.0,0.01831]
[1776856991810,79.26,78234.68,0.0,0.99988,0.0,0.01832]
[1776856993299,79.26,78235.21,0.0,0.99988,0.0,0.0183]
[1776856993445,79.26,78235.21,0.0,0.99988,0.0,0.0183]
[1776856993703,79.26,78235.21,0.0,0.99988,0.0,0.0183]
[1776856993939,79.26,78235.21,0.0,0.99988,0.0,0.0183]
[1776856993824,79.26,78234.57,0.0,0.99988,0.0,0.01832]
[1776856998859,79.26,78234.68,0.0,0.99988,0.0,0.01832]
[1776856999866,79.26,78226.29,0.0,0.99988,0.0,0.0185]
[1776857000130,79.26,78226.29,0.0,0.99988,0.0,0.0185]
[1776857000192,79.26,78226.29,0.0,0.99988,0.0,0.0185]
[1776857000469,79.26,78226.29,0.0,0.99988,0.0,0.0185]
[1776857000693,79.26,78226.29,0.0,0.99988,0.0,0.0185]
[1776857000873,79.26,78229.6,0.0,0.99988,0.0,0.01843]
[1776857001880,79.26,78227.69,0.0,0.99988,0.0,0.01847]
[1776857003785,79.26,78228.02,0.0,0.99988,0.0,0.01846]
[1776857003944,79.26,78228.02,0.0,0.99988,0.0,0.01846]
[1776857004335,79.26,78228.11,0.0,0.99988,0.0,0.01846]
[1776857004435,79.26,78228.11,0.0,0.99988,0.0,0.01846]
[1776857004901,79.26,78230.41,0.0,0.99988,0.0,0.01841]
[1776857007922,79.26,78232.52,0.0,0.99988,0.0,0.01836]
[1776857009267,79.26,78233.37,0.0,0.99988,0.0,0.01834]
[1776857009442,79.26,78233.37,0.0,0.99988,0.0,0.01834]
[1776857009935,79.26,78231.74,0.0,0.99988,0.0,0.01838]
[1776857014971,79.26,78232.04,0.0,0.99988,0.0,0.01827]
[1776857016024,79.26,78232.04,0.0,0.99988,0.0,0.01827]
[1776857016233,79.26,78232.04,0.0,0.99988,0.0,0.01827]
[1776857016439,79.26,78232.04,0.0,0.99988,0.0,0.01827]
[1776857019593,79.26,78231.54,0.0,0.99988,0.0,0.01828]
[1776857019694,79.26,78231.54,0.0,0.99988,0.0,0.01828]
[1776857019759,79.26,78234.58,0.0,0.99988,0.0,0.01821]
[1776857020008,79.26,78238.05,0.0,0.99988,0.0,0.01814]
[1776857021013,79.26,78242.82,0.0,0.99988,0.0,0.01803]
[1776857023561,79.26,78243.17,0.0,0.99988,0.0,0.01802]
[1776857023700,79.26,78243.17,0.0,0.99988,0.0,0.01802]
[1776857024035,79.26,78244.7,0.0,0.99988,0.0,0.01799]
[1776857029714,79.26,78245.17,0.0,0.99988,0.0,0.01798]
[1776857029940,79.26,78245.17,0.0,0.99988,0.0,0.01798]
[1776857029796,79.26,78242.81,0.0,0.99988,0.0,0.01803]
[1776857030076,79.26,78245.02,0.0,0.99988,0.0,0.01798]
[1776857031167,79.26,78245.02,0.0,0.99988,0.0,0.01798]
[1776857031370,79.26,78246.91,0.0,0.99988,0.0,0.01794]
[1776857032188,79.26,78246.91,0.0,0.99988,0.0,0.01794]
[1776857032289,79.26,78245.86,0.0,0.99988,0.0,0.01797]
[1776857035507,79.26,78246.23,0.0,0.99988,0.0,0.01796]
[1776857035693,79.26,78246.23,0.0,0.99988,0.0,0.01796]
[1776857041190,79.26,78247.51,0.0,0.99988,0.0,0.01793]
[1776857041441,79.26,78247.51,0.0,0.99988,0.0,0.01793]
[1776857042248,79.26,78249.1,0.0,0.99988,0.0,0.0179]
[1776857042435,79.26,78249.1,0.0,0.99988,0.0,0.0179]
[1776857042537,79.26,78256.3,0.0,0.99988,0.0,0.01774]
[1776857045203,79.26,78257.08,0.0,0.99988,0.0,0.01772]
[1776857045443,79.26,78257.08,0.0,0.99988,0.0,0.01772]
[1776857047647,79.26,78258.15,0.0,0.99988,0.0,0.0177]
[1776857047688,79.26,78258.15,0.0,0.99988,0.0,0.0177]
[1776857047714,79.26,78262.83,0.0,0.99988,0.0,0.0176]
[1776857048845,79.26,78262.83,0.0,0.99988,0.0,0.0176]
[1776857048936,79.26,78262.83,0.0,0.99988,0.0,0.0176]
[1776857048942,79.26,78268.07,0.0,0.99988,0.0,0.01749]
[1776857049212,79.26,78263.55,0.0,0.99988,0.0,0.01759]
[1776857052435,79.26,78262.5,0.0,0.99988,0.0,0.01761]
[1776857052531,79.26,78259.48,0.0,0.99988,0.0,0.01767]
[1776857056260,79.26,78261.42,0.0,0.99988,0.0,0.01763]
[1776857058274,79.26,78257.93,0.0,0.99988,0.0,0.01771]
[1776857059517,79.26,78257.93,0.0,0.99988,0.0,0.01771]
[1776857059692,79.26,78257.93,0.0,0.99988,0.0,0.01771]
[1776857059928,79.26,78257.93,0.0,0.99988,0.0,0.01771]
[1776857059943,79.26,78257.93,0.0,0.99988,0.0,0.01771]
[1776857059969,79.26,78257.13,0.0,0.99988,0.0,0.01772]
[1776857065408,79.26,78257.48,0.0,0.99988,0.0,0.01772]
[1776857065437,79.26,78257.48,0.0,0.99988,0.0,0.01772]
[1776857065509,79.26,78251.81,0.0,0.99988,0.0,0.01784]
[1776857066330,79.26,78247.3,0.0,0.99988,0.0,0.01793]
[1776857068344,79.26,78244.68,0.0,0.99988,0.0,0.01799]
[1776857071365,79.26,78245.1,0.0,0.99988,0.0,0.01788]
[1776857072637,79.26,78245.1,0.0,0.99988,0.0,0.01788]
[1776857072688,79.26,78245.1,0.0,0.99988,0.0,0.01788]
[1776857072738,79.26,78242.07,0.0,0.99988,0.0,0.01794]
[1776857073045,79.26,78242.07,0.0,0.99988,0.0,0.01794]
[1776857073193,79.26,78242.07,0.0,0.99988,0.0,0.01794]
[1776857073379,79.26,78241.91,0.0,0.99988,0.0,0.01795]
[1776857078414,79.26,78240.54,0.0,0.99988,0.0,0.01798]
[1776857080552,79.26,78240.26,0.0,0.99988,0.0,0.01798]
[1776857080693,79.26,78240.26,0.0,0.99988,0.0,0.01798]
[1776857082443,79.26,78237.88,0.0,0.99988,0.0,0.01803]
[1776857084627,79.26,78238.54,0.0,0.99988,0.0,0.01802]
[1776857084694,79.26,78238.54,0.0,0.99988,0.0,0.01802]
[1776857084712,79.26,78240.08,0.0,0.99988,0.0,0.01799]
[1776857085173,79.26,78240.08,0.0,0.99988,0.0,0.01799]
[1776857085187,79.26,78240.08,0.0,0.99988,0.0,0.01799]
[1776857090499,79.26,78241.27,0.0,0.99988,0.0,0.01796]
[1776857092118,79.26,78240.66,0.0,0.99988,0.0,0.01797]
[1776857092190,79.26,78240.66,0.0,0.99988,0.0,0.01797]
[1776857092669,79.26,78240.66,0.0,0.99988,0.0,0.01797]
[1776857092695,79.26,78240.66,0.0,0.99988,0.0,0.01797]
[1776857092765,79.26,78241.67,0.0,0.99988,0.0,0.01795]
[1776857095983,79.26,78241.59,0.0,0.99988,0.0,0.01795]
[1776857096201,79.26,78241.03,0.0,0.99988,0.0,0.01797]
[1776857101394,79.26,78243.56,0.0,0.99988,0.0,0.01791]
[1776857101440,79.26,78243.56,0.0,0.99988,0.0,0.01791]
[1776857101612,79.26,78243.56,0.0,0.99988,0.0,0.01791]
[1776857101707,79.26,78243.56,0.0,0.99988,0.0,0.01791]
[1776857101713,79.26,78242.59,0.0,0.99988,0.0,0.01793]
[1776857103593,79.26,78239.32,0.0,0.99988,0.0,0.018]
[1776857105607,79.26,78236.55,0.0,0.99988,0.0,0.01806]
[1776857110643,79.26,78237.43,0.0,0.99988,0.0,0.01804]
[1776857112193,79.26,78237.13,0.0,0.99988,0.0,0.01805]
[1776857112415,79.26,78237.13,0.0,0.99988,0.0,0.01805]
[1776857112437,79.26,78237.13,0.0,0.99988,0.0,0.01805]
[1776857112661,79.26,78236.8,0.0,0.99988,0.0,0.01806]
[1776857116192,79.26,78238.13,0.0,0.99988,0.0,0.01803]
[1776857121724,79.26,78237.03,0.0,0.99988,0.0,0.01805]
[1776857124746,79.26,78236.67,0.0,0.99988,0.0,0.01806]
[1776857124938,79.26,78236.67,0.0,0.99988,0.0,0.01806]
[1776857124985,79.26,78236.06,0.0,0.99988,0.0,0.01807]
[1776857130787,79.26,78236.7,0.0,0.99988,0.0,0.01806]
[1776857131794,79.26,78237.69,0.0,0.99988,0.0,0.01793]
[1776857133358,79.26,78236.73,0.0,0.99988,0.0,0.01796]
[1776857133441,79.26,78236.73,0.0,0.99988,0.0,0.01796]
[1776857138091,79.26,78238.56,0.0,0.99988,0.0,0.01792]
[1776857137836,79.26,78249.56,0.0,0.99988,0.0,0.01768]
[1776857138191,79.26,78249.56,0.0,0.99988,0.0,0.01768]
[1776857138430,79.26,78249.56,0.0,0.99988,0.0,0.01768]
[1776857138444,79.26,78249.56,0.0,0.99988,0.0,0.01768]
[1776857138843,79.26,78249.33,0.0,0.99988,0.0,0.01768]
[1776857143877,79.26,78250.17,0.0,0.99988,0.0,0.01767]
[1776857146899,79.26,78247.34,0.0,0.99988,0.0,0.01773]
[1776857147880,79.26,78247.34,0.0,0.99988,0.0,0.01773]
[1776857147940,79.26,78247.34,0.0,0.99988,0.0,0.01773]
[1776857148039,79.26,78246.43,0.0,0.99988,0.0,0.01775]
[1776857148559,79.26,78246.43,0.0,0.99988,0.0,0.01775]
[1776857148698,79.26,78246.43,0.0,0.99988,0.0,0.01775]
[1776857148913,79.26,78244.16,0.0,0.99988,0.0,0.01779]
[1776857153948,79.26,78242.56,0.0,0.99988,0.0,0.01783]
[1776857158983,79.26,78242.97,0.0,0.99988,0.0,0.01782]
[1776857159180,79.26,78242.97,0.0,0.99988,0.0,0.01782]
[1776857159194,79.26,78242.97,0.0,0.99988,0.0,0.01782]
[1776857159822,79.26,78242.97,0.0,0.99988,0.0,0.01782]
[1776857159935,79.26,78242.97,0.0,0.99988,0.0,0.01782]
[1776857159989,79.26,78242.91,0.0,0.99988,0.0,0.01782]
[1776857162004,79.26,78240.61,0.0,0.99988,0.0,0.01787]
[1776857163506,79.26,78239.76,0.0,0.99988,0.0,0.01789]
[1776857163693,79.26,78239.76,0.0,0.99988,0.0,0.01789]
[1776857163790,79.26,78239.76,0.0,0.99988,0.0,0.01789]
[1776857163938,79.26,78239.76,0.0,0.99988,0.0,0.01789]
[1776857164018,79.26,78236.83,0.0,0.99988,0.0,0.01795]
[1776857169053,79.26,78237.0,0.0,0.99988,0.0,0.01795]
[1776857171067,79.26,78244.83,0.0,0.99988,0.0,0.01778]
[1776857171599,79.26,78244.83,0.0,0.99988,0.0,0.01778]
[1776857171701,79.26,78244.83,0.0,0.99988,0.0,0.01778]
[1776857172074,79.26,78246.46,0.0,0.99988,0.0,0.01775]
[1776857172256,79.26,78246.46,0.0,0.99988,0.0,0.01775]
[1776857172436,79.26,78246.46,0.0,0.99988,0.0,0.01775]
[1776857173081,79.26,78249.76,0.0,0.99988,0.0,0.01767]
[1776857174087,79.26,78247.5,0.0,0.99988,0.0,0.01772]
[1776857178963,79.26,78247.88,0.0,0.99988,0.0,0.01771]
[1776857179124,79.26,78246.27,0.0,0.99988,0.0,0.01775]
[1776857179205,79.26,78246.27,0.0,0.99988,0.0,0.01775]
[1776857179408,79.26,78246.27,0.0,0.99988,0.0,0.01775]
[1776857179435,79.26,78246.27,0.0,0.99988,0.0,0.01775]
[1776857183662,79.26,78245.12,0.0,0.99988,0.0,0.01777]
[1776857183693,79.26,78245.12,0.0,0.99988,0.0,0.01777]
[1776857183763,79.26,78243.9,0.0,0.99988,0.0,0.0178]
[1776857184330,79.26,78243.9,0.0,0.99988,0.0,0.0178]
[1776857184436,79.26,78243.9,0.0,0.99988,0.0,0.0178]
[1776857190203,79.26,78243.31,0.0,0.99988,0.0,0.01781]
[1776857191571,79.26,78243.31,0.0,0.99988,0.0,0.01781]
[1776857191688,79.26,78243.31,0.0,0.99988,0.0,0.01781]
[1776857191850,79.26,78243.31,0.0,0.99988,0.0,0.01781]
[1776857191939,79.26,78243.31,0.0,0.99988,0.0,0.01781]
[1776857192003,79.26,78242.7,0.0,0.99988,0.0,0.01772]
[1776857197252,79.26,78241.62,0.0,0.99988,0.0,0.01775]
[1776857202912,79.26,78242.12,0.0,0.99988,0.0,0.01774]
[1776857202942,79.26,78242.12,0.0,0.99988,0.0,0.01774]
[1776857203013,79.26,78249.31,0.0,0.99988,0.0,0.01758]
[1776857203292,79.26,78249.31,0.0,0.99988,0.0,0.01758]
[1776857203439,79.26,78249.31,0.0,0.99988,0.0,0.01758]
[1776857203539,79.26,78254.47,0.0,0.99988,0.0,0.01747]
[1776857206383,79.26,78253.71,0.0,0.99988,0.0,0.01749]
[1776857206442,79.26,78253.71,0.0,0.99988,0.0,0.01749]
[1776857206485,79.26,78254.69,0.0,0.99988,0.0,0.01747]
[1776857209667,79.26,78254.8,0.0,0.99988,0.0,0.01746]
[1776857209691,79.26,78254.8,0.0,0.99988,0.0,0.01746]
[1776857215377,79.26,78254.58,0.0,0.99988,0.0,0.01747]
[1776857216424,79.26,78254.58,0.0,0.99988,0.0,0.01747]
[1776857216445,79.26,78254.58,0.0,0.99988,0.0,0.01747]
[1776857216929,79.26,78254.58,0.0,0.99988,0.0,0.01747]
[1776857216941,79.26,78254.58,0.0,0.99988,0.0,0.01747]
[1776857217031,79.26,78256.97,0.0,0.99988,0.0,0.01742]
[1776857218399,79.26,78262.25,0.0,0.99988,0.0,0.01731]
[1776857223433,79.26,78262.92,0.0,0.99988,0.0,0.01729]
[1776857225447,79.26,78261.21,0.0,0.99988,0.0,0.01733]
[1776857230483,79.26,78261.69,0.0,0.99988,0.0,0.01732]
[1776857231582,79.26,78261.69,0.0,0.99988,0.0,0.01732]
[1776857231687,79.26,78261.69,0.0,0.99988,0.0,0.01732]
[1776857232038,79.26,78261.69,0.0,0.99988,0.0,0.01732]
[1776857232040,79.26,78261.31,0.0,0.99988,0.0,0.01733]
[1776857232194,79.26,78261.31,0.0,0.99988,0.0,0.01733]
[1776857233504,79.26,78265.88,0.0,0.99988,0.0,0.01723]
[1776857234511,79.26,78267.58,0.0,0.99988,0.0,0.0172]
[1776857235563,79.26,78267.58,0.0,0.99988,0.0,0.0172]
[1776857235697,79.26,78267.58,0.0,0.99988,0.0,0.0172]
[1776857236097,79.26,78267.58,0.0,0.99988,0.0,0.0172]
[1776857236197,79.26,78266.93,0.0,0.99988,0.0,0.01721]
[1776857236525,79.26,78267.21,0.0,0.99988,0.0,0.0172]
[1776857237532,79.26,78265.37,0.0,0.99988,0.0,0.01724]
[1776857240088,79.26,78265.35,0.0,0.99988,0.0,0.01724]
[1776857240190,79.26,78265.35,0.0,0.99988,0.0,0.01724]
[1776857244581,79.26,78262.67,0.0,0.99988,0.0,0.0173]
[1776857246308,79.26,78262.45,0.0,0.99988,0.0,0.0173]
[1776857246443,79.26,78262.45,0.0,0.99988,0.0,0.0173]
[1776857246488,79.26,78262.45,0.0,0.99988,0.0,0.0173]
[1776857246688,79.26,78262.45,0.0,0.99988,0.0,0.0173]
[1776857246792,79.26,78262.0,0.0,0.99988,0.0,0.01731]
[1776857251125,79.26,78262.52,0.0,0.99988,0.0,0.0173]
[1776857251192,79.26,78262.52,0.0,0.99988,0.0,0.0173]
[1776857251397,79.26,78263.61,0.0,0.99988,0.0,0.01728]
[1776857251437,79.26,78263.61,0.0,0.99988,0.0,0.01728]
[1776857251629,79.26,78262.44,0.0,0.99988,0.0,0.0172]
[1776857253764,79.26,78262.45,0.0,0.99988,0.0,0.0172]
[1776857253944,79.26,78262.45,0.0,0.99988,0.0,0.0172]
[1776857254197,79.26,78262.45,0.0,0.99988,0.0,0.0172]
[1776857254043,79.26,78266.5,0.0,0.99988,0.0,0.01712]
[1776857254650,79.26,78268.21,0.0,0.99989,0.0,0.01708]
[1776857259687,79.26,78269.41,0.0,0.99989,0.0,0.01706]
[1776857260581,79.26,78269.41,0.0,0.99989,0.0,0.01706]
[1776857260696,79.26,78269.41,0.0,0.99989,0.0,0.01706]
[1776857260918,79.26,78269.41,0.0,0.99989,0.0,0.01706]
[1776857260941,79.26,78269.41,0.0,0.99989,0.0,0.01706]
[1776857261040,79.26,78268.66,0.0,0.99989,0.0,0.01707]
[1776857265010,79.26,78269.64,0.0,0.99989,0.0,0.01705]
[1776857265193,79.26,78269.64,0.0,0.99989,0.0,0.01705]
[1776857267028,79.26,78269.71,0.0,0.99989,0.0,0.01705]
[1776857267198,79.26,78269.71,0.0,0.99989,0.0,0.01705]
[1776857267050,79.26,78269.19,0.0,0.99989,0.0,0.01706]
[1776857267743,79.26,78270.09,0.0,0.99989,0.0,0.01704]
[1776857269094,79.26,78270.09,0.0,0.99989,0.0,0.01704]
[1776857269191,79.26,78270.09,0.0,0.99989,0.0,0.01704]
[1776857269756,79.26,78272.25,0.0,0.99989,0.0,0.017]
[1776857271771,79.26,78275.16,0.0,0.99989,0.0,0.01694]
[1776857273171,79.26,78275.16,0.0,0.99989,0.0,0.01694]
[1776857273200,79.26,78275.16,0.0,0.99989,0.0,0.01694]
[1776857273173,79.26,78278.71,0.0,0.99989,0.0,0.01687]
[1776857273316,79.26,78278.71,0.0,0.99989,0.0,0.01687]
[1776857273438,79.26,78278.71,0.0,0.99989,0.0,0.01687]
[1776857273786,79.26,78278.25,0.0,0.99989,0.0,0.01688]
[1776857277814,79.26,78276.77,0.0,0.99989,0.0,0.01691]
[1776857278413,79.26,78276.77,0.0,0.99989,0.0,0.01691]
[1776857278437,79.26,78276.77,0.0,0.99989,0.0,0.01691]
[1776857278764,79.26,78276.77,0.0,0.99989,0.0,0.01691]
[1776857278939,79.26,78276.77,0.0,0.99989,0.0,0.01691]
[1776857279038,79.26,78277.09,0.0,0.99989,0.0,0.0169]
[1776857282986,79.26,78277.85,0.0,0.99989,0.0,0.01688]
[1776857283194,79.26,78277.85,0.0,0.99989,0.0,0.01688]
[1776857283043,79.26,78278.07,0.0,0.99989,0.0,0.01688]
[1776857283354,79.26,78278.07,0.0,0.99989,0.0,0.01688]
[1776857283438,79.26,78278.07,0.0,0.99989,0.0,0.01688]
[1776857283858,79.26,78278.65,0.0,0.99989,0.0,0.01687]
[1776857289055,79.26,78278.66,0.0,0.99989,0.0,0.01687]
[1776857289199,79.26,78278.66,0.0,0.99989,0.0,0.01687]
[1776857289156,79.26,78276.81,0.0,0.99989,0.0,0.01691]
[1776857289613,79.26,78276.81,0.0,0.99989,0.0,0.01691]
[1776857289692,79.26,78276.81,0.0,0.99989,0.0,0.01691]
[1776857289900,79.26,78277.21,0.0,0.99989,0.0,0.0169]
[1776857290907,79.26,78288.08,0.0,0.99989,0.0,0.01668]
[1776857292161,79.26,78288.08,0.0,0.99989,0.0,0.01668]
[1776857292193,79.26,78288.08,0.0,0.99989,0.0,0.01668]
[1776857291915,79.26,78288.93,0.0,0.99989,0.0,0.01666]
[1776857294180,79.26,78289.27,0.0,0.99989,0.0,0.01665]
[1776857294199,79.26,78289.27,0.0,0.99989,0.0,0.01665]
[1776857293929,79.26,78290.67,0.0,0.99989,0.0,0.01662]
[1776857294936,79.26,78290.31,0.0,0.99989,0.0,0.01663]
[1776857295943,79.26,78291.82,0.0,0.99989,0.0,0.0166]
[1776857297658,79.26,78291.69,0.0,0.99989,0.0,0.0166]
[1776857297697,79.26,78291.69,0.0,0.99989,0.0,0.0166]
[1776857301986,79.26,78289.83,0.0,0.99989,0.0,0.01664]
[1776857302537,79.26,78289.83,0.0,0.99989,0.0,0.01664]
[1776857302693,79.26,78289.83,0.0,0.99989,0.0,0.01664]
[1776857304227,79.26,78289.74,0.0,0.99989,0.0,0.01664]
[1776857304441,79.26,78290.52,0.0,0.99989,0.0,0.01663]
[1776857305007,79.26,78289.97,0.0,0.99989,0.0,0.01664]
[1776857307140,79.26,78290.61,0.0,0.99989,0.0,0.01662]
[1776857307188,79.26,78290.61,0.0,0.99989,0.0,0.01662]
[1776857311049,79.26,78290.31,0.0,0.99989,0.0,0.01653]
[1776857312360,79.26,78290.01,0.0,0.99989,0.0,0.01654]
[1776857312437,79.26,78290.01,0.0,0.99989,0.0,0.01654]
[1776857314720,79.26,78289.91,0.0,0.99989,0.0,0.01654]
[1776857314939,79.26,78289.91,0.0,0.99989,0.0,0.01654]
[1776857315078,79.26,78290.07,0.0,0.99989,0.0,0.01654]
[1776857320113,79.26,78289.28,0.0,0.99989,0.0,0.01655]
[1776857320725,79.26,78289.28,0.0,0.99989,0.0,0.01655]
[1776857320939,79.26,78289.28,0.0,0.99989,0.0,0.01655]
[1776857321119,79.26,78288.03,0.0,0.99989,0.0,0.01658]
[1776857323134,79.26,78292.43,0.0,0.99989,0.0,0.01649]
[1776857323661,79.26,78292.43,0.0,0.99989,0.0,0.01649]
[1776857323700,79.26,78292.43,0.0,0.99989,0.0,0.01649]
[1776857324141,79.26,78298.31,0.0,0.99989,0.0,0.01637]
[1776857325147,79.26,78299.81,0.0,0.99989,0.0,0.01634]
[1776857330183,79.26,78300.02,0.0,0.99989,0.0,0.01634]
[1776857331133,79.26,78300.02,0.0,0.99989,0.0,0.01634]
[1776857331193,79.26,78300.02,0.0,0.99989,0.0,0.01634]
[1776857333204,79.26,78306.98,0.0,0.99989,0.0,0.0162]
[1776857334211,79.26,78309.13,0.0,0.99989,0.0,0.01616]
[1776857336130,79.26,78308.6,0.0,0.99989,0.0,0.01617]
[1776857336643,79.26,78308.56,0.0,0.99989,0.0,0.01617]
[1776857337232,79.26,78308.88,0.0,0.99989,0.0,0.01616]
[1776857337397,79.26,78308.88,0.0,0.99989,0.0,0.01616]
[1776857338719,79.26,78308.92,0.0,0.99989,0.0,0.01616]
[1776857341259,79.26,78306.47,0.0,0.99989,0.0,0.01621]
[1776857343278,79.26,78305.25,0.0,0.99989,0.0,0.01624]
[1776857343461,79.26,78305.25,0.0,0.99989,0.0,0.01624]
[1776857343689,79.26,78305.25,0.0,0.99989,0.0,0.01624]
[1776857344283,79.26,78302.59,0.0,0.99989,0.0,0.01629]
[1776857345290,79.26,78300.35,0.0,0.99989,0.0,0.01633]
[1776857346172,79.26,78300.35,0.0,0.99989,0.0,0.01633]
[1776857346188,79.26,78300.35,0.0,0.99989,0.0,0.01633]
[1776857346297,79.26,78301.55,0.0,0.99989,0.0,0.01631]
[1776857347213,79.26,78301.55,0.0,0.99989,0.0,0.01631]
[1776857347439,79.26,78300.8,0.0,0.99989,0.0,0.01632]
[1776857351050,79.26,78300.64,0.0,0.99989,0.0,0.01633]
[1776857351187,79.26,78300.64,0.0,0.99989,0.0,0.01633]
[1776857351333,79.26,78295.65,0.0,0.99989,0.0,0.01643]
[1776857352543,79.26,78293.23,0.0,0.99989,0.0,0.01647]
[1776857358378,79.26,78293.11,0.0,0.99989,0.0,0.01648]
[1776857358695,79.26,78293.11,0.0,0.99989,0.0,0.01648]
[1776857358763,79.26,78293.11,0.0,0.99989,0.0,0.01648]
[1776857358937,79.26,78293.11,0.0,0.99989,0.0,0.01648]
[1776857358987,79.26,78293.47,0.0,0.99989,0.0,0.01647]
[1776857364845,79.26,78292.97,0.0,0.99989,0.0,0.01648]
[1776857370466,79.26,78293.74,0.0,0.99989,0.0,0.01646]
[1776857371473,79.26,78293.45,0.0,0.99989,0.0,0.01637]
[1776857376881,79.26,78294.11,0.0,0.99989,0.0,0.01636]
[1776857376941,79.26,78294.11,0.0,0.99989,0.0,0.01636]
[1776857378199,79.26,78294.07,0.0,0.99989,0.0,0.01636]
[1776857378300,79.26,78294.66,0.0,0.99989,0.0,0.01635]
[1776857378435,79.26,78294.66,0.0,0.99989,0.0,0.01635]
[1776857383269,79.26,78294.48,0.0,0.99989,0.0,0.01635]
[1776857383436,79.26,78294.73,0.0,0.99989,0.0,0.01635]
[1776857383558,79.26,78300.11,0.0,0.99989,0.0,0.01624]
[1776857387275,79.26,78301.41,0.0,0.99989,0.0,0.01622]
[1776857387442,79.26,78301.71,0.0,0.99989,0.0,0.01621]
[1776857387687,79.26,78301.71,0.0,0.99989,0.0,0.01621]
[1776857387939,79.26,78301.71,0.0,0.99989,0.0,0.01621]
[1776857388037,79.26,78302.43,0.0,0.99989,0.0,0.01619]
[1776857389599,79.26,78306.41,0.0,0.99989,0.0,0.01612]
[1776857394633,79.26,78316.7,0.0,0.99989,0.0,0.01592]
[1776857395550,79.26,78316.7,0.0,0.99989,0.0,0.01592]
[1776857395689,79.26,78316.7,0.0,0.99989,0.0,0.01592]
[1776857395764,79.26,78318.77,0.0,0.99989,0.0,0.01588]
[1776857396648,79.26,78321.46,0.0,0.99989,0.0,0.01582]
[1776857398662,79.26,78325.5,0.0,0.99989,0.0,0.01575]
[1776857399669,79.26,78328.26,0.0,0.9999,0.0,0.01569]
[1776857400676,79.26,78331.5,0.0,0.9999,0.0,0.01563]
[1776857403589,79.26,78331.77,0.0,0.9999,0.0,0.01563]
[1776857403698,79.26,78331.77,0.0,0.9999,0.0,0.01563]
[1776857404641,79.26,78330.27,0.0,0.9999,0.0,0.01565]
[1776857404688,79.26,78330.27,0.0,0.9999,0.0,0.01565]
[1776857404844,79.26,78330.02,0.0,0.9999,0.0,0.01566]
[1776857410770,79.26,78330.43,0.0,0.9999,0.0,0.01565]
[1776857410936,79.26,78330.43,0.0,0.9999,0.0,0.01565]
[1776857411805,79.26,78329.43,0.0,0.9999,0.0,0.01567]
[1776857411939,79.26,78329.43,0.0,0.9999,0.0,0.01567]
[1776857412038,79.26,78330.6,0.0,0.9999,0.0,0.01565]
[1776857415781,79.26,78337.46,0.0,0.9999,0.0,0.01552]
[1776857416494,79.26,78337.46,0.0,0.9999,0.0,0.01552]
[1776857416688,79.26,78337.46,0.0,0.9999,0.0,0.01552]
[1776857421698,79.26,78336.75,0.0,0.9999,0.0,0.01553]
[1776857421937,79.26,78336.75,0.0,0.9999,0.0,0.01553]
[1776857422843,79.26,78336.43,0.0,0.9999,0.0,0.01554]
[1776857422938,79.26,78336.43,0.0,0.9999,0.0,0.01554]
[1776857422945,79.26,78338.45,0.0,0.9999,0.0,0.0155]
[1776857428875,79.26,78338.31,0.0,0.9999,0.0,0.0155]
[1776857429683,79.26,78338.31,0.0,0.9999,0.0,0.0155]
[1776857429941,79.26,78338.31,0.0,0.9999,0.0,0.0155]
[1776857430043,79.26,78342.47,0.0,0.9999,0.0,0.01542]
[1776857430889,79.26,78345.99,0.0,0.9999,0.0,0.01536]
[1776857431896,79.26,78344.09,0.0,0.9999,0.0,0.0153]
[1776857432902,79.26,78341.15,0.0,0.9999,0.0,0.01536]
[1776857433520,79.26,78341.15,0.0,0.9999,0.0,0.01536]
[1776857433689,79.26,78341.15,0.0,0.9999,0.0,0.01536]
[1776857433910,79.26,78331.34,0.0,0.9999,0.0,0.01554]
[1776857434917,79.26,78319.61,0.0,0.99989,0.0,0.01577]
[1776857435409,79.26,78319.61,0.0,0.99989,0.0,0.01577]
[1776857435438,79.26,78319.61,0.0,0.99989,0.0,0.01577]
[1776857435924,79.26,78320.01,0.0,0.99989,0.0,0.01576]
[1776857436999,79.26,78320.01,0.0,0.99989,0.0,0.01576]
[1776857437192,79.26,78320.01,0.0,0.99989,0.0,0.01576]
[1776857437938,79.26,78317.22,0.0,0.99989,0.0,0.01581]
[1776857440959,79.26,78327.53,0.0,0.9999,0.0,0.01561]
[1776857441510,79.26,78327.53,0.0,0.9999,0.0,0.01561]
[1776857441693,79.26,78327.53,0.0,0.9999,0.0,0.01561]
[1776857441968,79.26,78328.6,0.0,0.9999,0.0,0.01559]
[1776857443241,79.26,78328.6,0.0,0.9999,0.0,0.01559]
[1776857443393,79.26,78328.26,0.0,0.9999,0.0,0.0156]
[1776857443439,79.26,78328.26,0.0,0.9999,0.0,0.0156]
[1776857449016,79.26,78327.76,0.0,0.9999,0.0,0.01561]
[1776857452215,79.26,78330.8,0.0,0.9999,0.0,0.01555]
[1776857452693,79.26,78330.8,0.0,0.9999,0.0,0.01555]
[1776857456408,79.26,78332.28,0.0,0.9999,0.0,0.01552]
[1776857456435,79.26,78333.63,0.0,0.9999,0.0,0.0155]
[1776857457073,79.26,78334.02,0.0,0.9999,0.0,0.01549]
[1776857461227,79.26,78333.11,0.0,0.9999,0.0,0.01551]
[1776857461435,79.26,78331.41,0.0,0.9999,0.0,0.01554]
[1776857467774,79.26,78333.14,0.0,0.9999,0.0,0.01551]
[1776857467940,79.26,78333.14,0.0,0.9999,0.0,0.01551]
[1776857468060,79.26,78333.14,0.0,0.9999,0.0,0.01551]
[1776857468188,79.26,78333.14,0.0,0.9999,0.0,0.01551]
[1776857468288,79.26,78333.32,0.0,0.9999,0.0,0.0155]
[1776857473527,79.26,78333.14,0.0,0.9999,0.0,0.01551]
[1776857473689,79.26,78333.14,0.0,0.9999,0.0,0.01551]
[1776857473809,79.26,78333.14,0.0,0.9999,0.0,0.01551]
[1776857473938,79.26,78333.14,0.0,0.9999,0.0,0.01551]
[1776857474192,79.26,78334.5,0.0,0.9999,0.0,0.01548]
[1776857475199,79.26,78339.44,0.0,0.9999,0.0,0.01539]
[1776857480234,79.26,78338.98,0.0,0.9999,0.0,0.0154]
[1776857482248,79.26,78344.67,0.0,0.9999,0.0,0.01529]
[1776857483030,79.26,78344.67,0.0,0.9999,0.0,0.01529]
[1776857483196,79.26,78344.67,0.0,0.9999,0.0,0.01529]
[1776857483434,79.26,78344.67,0.0,0.9999,0.0,0.01529]
[1776857483254,79.26,78345.91,0.0,0.9999,0.0,0.01527]
[1776857483698,79.26,78345.91,0.0,0.9999,0.0,0.01527]
[1776857489298,79.26,78347.07,0.0,0.9999,0.0,0.01524]
[1776857491312,79.26,78345.6,0.0,0.9999,0.0,0.01518]
[1776857492319,79.26,78338.06,0.0,0.9999,0.0,0.01532]
[1776857493955,79.26,78336.7,0.0,0.9999,0.0,0.01535]
[1776857494214,79.26,78336.7,0.0,0.9999,0.0,0.01535]
[1776857494333,79.26,78333.7,0.0,0.9999,0.0,0.0154]
[1776857495340,79.26,78325.61,0.0,0.9999,0.0,0.01556]
[1776857496336,79.26,78325.61,0.0,0.9999,0.0,0.01556]
[1776857496438,79.26,78325.61,0.0,0.9999,0.0,0.01556]
[1776857503606,79.26,78325.33,0.0,0.9999,0.0,0.01556]
[1776857503688,79.26,78325.33,0.0,0.9999,0.0,0.01556]
[1776857503998,79.26,78325.33,0.0,0.9999,0.0,0.01556]
[1776857504190,79.26,78325.33,0.0,0.9999,0.0,0.01556]
[1776857504403,79.26,78325.4,0.0,0.9999,0.0,0.01556]
[1776857509438,79.26,78325.62,0.0,0.9999,0.0,0.01556]
[1776857514473,79.26,78324.06,0.0,0.9999,0.0,0.01559]
[1776857515287,79.26,78324.06,0.0,0.9999,0.0,0.01559]
[1776857515438,79.26,78324.06,0.0,0.9999,0.0,0.01559]
[1776857515323,79.26,78324.06,0.0,0.9999,0.0,0.01559]
[1776857515964,79.26,78324.06,0.0,0.9999,0.0,0.01559]
[1776857516195,79.26,78324.06,0.0,0.9999,0.0,0.01559]
[1776857518503,79.26,78317.15,0.0,0.99989,0.0,0.01572]
[1776857519510,79.26,78312.11,0.0,0.99989,0.0,0.01582]
[1776857520517,79.26,78306.88,0.0,0.99989,0.0,0.01592]
[1776857521762,79.26,78306.88,0.0,0.99989,0.0,0.01592]
[1776857521940,79.26,78306.88,0.0,0.99989,0.0,0.01592]
[1776857521970,79.26,78305.79,0.0,0.99989,0.0,0.01594]
[1776857523158,79.26,78305.79,0.0,0.99989,0.0,0.01594]
[1776857523192,79.26,78305.79,0.0,0.99989,0.0,0.01594]
[1776857528573,79.26,78305.8,0.0,0.99989,0.0,0.01594]
[1776857530587,79.26,78302.95,0.0,0.99989,0.0,0.01599]
[1776857531594,79.26,78299.12,0.0,0.99989,0.0,0.01607]
[1776857533608,79.26,78295.05,0.0,0.99989,0.0,0.01615]
[1776857535401,79.26,78295.05,0.0,0.99989,0.0,0.01615]
[1776857535441,79.26,78295.05,0.0,0.99989,0.0,0.01615]
[1776857535415,79.26,78292.35,0.0,0.99989,0.0,0.0162]
[1776857535704,79.26,78292.35,0.0,0.99989,0.0,0.0162]
[1776857535935,79.26,78292.35,0.0,0.99989,0.0,0.0162]
[1776857541664,79.26,78293.06,0.0,0.99989,0.0,0.01619]
[1776857542696,79.26,78293.06,0.0,0.99989,0.0,0.01619]
[1776857542937,79.26,78293.06,0.0,0.99989,0.0,0.01619]
[1776857543035,79.26,78293.06,0.0,0.99989,0.0,0.01619]
[1776857543190,79.26,78293.06,0.0,0.99989,0.0,0.01619]
[1776857543289,79.26,78293.15,0.0,0.99989,0.0,0.01619]
[1776857545692,79.26,78291.0,0.0,0.99989,0.0,0.01623]
[1776857547373,79.26,78291.0,0.0,0.99989,0.0,0.01623]
[1776857547436,79.26,78291.0,0.0,0.99989,0.0,0.01623]
[1776857547474,79.26,78289.88,0.0,0.99989,0.0,0.01625]
[1776857547709,79.26,78289.88,0.0,0.99989,0.0,0.01625]
[1776857547937,79.26,78289.88,0.0,0.99989,0.0,0.01625]
[1776857551492,79.26,78289.67,0.0,0.99989,0.0,0.01626]
[1776857551493,79.26,78290.1,0.0,0.99989,0.0,0.01615]
[1776857551690,79.26,78290.1,0.0,0.99989,0.0,0.01615]
[1776857551733,79.26,78289.52,0.0,0.99989,0.0,0.01616]
[1776857554755,79.26,78287.77,0.0,0.99989,0.0,0.0162]
[1776857556456,79.26,78287.77,0.0,0.99989,0.0,0.0162]
[1776857556697,79.26,78287.96,0.0,0.99989,0.0,0.01619]
[1776857560422,79.26,78288.7,0.0,0.99989,0.0,0.01618]
[1776857560442,79.26,78288.7,0.0,0.99989,0.0,0.01618]
[1776857559790,79.26,78293.13,0.0,0.99989,0.0,0.01609]
[1776857560788,79.26,78293.13,0.0,0.99989,0.0,0.01609]
[1776857560939,79.26,78293.13,0.0,0.99989,0.0,0.01609]
[1776857560949,79.26,78293.94,0.0,0.99989,0.0,0.01608]
[1776857565628,79.26,78294.93,0.0,0.99989,0.0,0.01606]
[1776857565695,79.26,78294.93,0.0,0.99989,0.0,0.01606]
[1776857568656,79.26,78293.95,0.0,0.99989,0.0,0.01608]
[1776857568697,79.26,78293.95,0.0,0.99989,0.0,0.01608]
[1776857568853,79.26,78294.56,0.0,0.99989,0.0,0.01606]
[1776857572545,79.26,78293.75,0.0,0.99989,0.0,0.01608]
[1776857572695,79.26,78293.75,0.0,0.99989,0.0,0.01608]
[1776857574360,79.26,78294.03,0.0,0.99989,0.0,0.01607]
[1776857574441,79.26,78294.03,0.0,0.99989,0.0,0.01607]
[1776857574461,79.26,78294.59,0.0,0.99989,0.0,0.01606]
[1776857580937,79.26,78294.58,0.0,0.99989,0.0,0.01606]
[1776857586979,79.26,78297.86,0.0,0.99989,0.0,0.016]
[1776857588993,79.26,78292.4,0.0,0.99989,0.0,0.01611]
[1776857590162,79.26,78292.4,0.0,0.99989,0.0,0.01611]
[1776857590194,79.26,78292.4,0.0,0.99989,0.0,0.01611]
[1776857595588,79.26,78290.89,0.0,0.99989,0.0,0.01614]
[1776857595690,79.26,78290.89,0.0,0.99989,0.0,0.01614]
[1776857595784,79.26,78290.89,0.0,0.99989,0.0,0.01614]
[1776857595937,79.26,78290.89,0.0,0.99989,0.0,0.01614]
[1776857596043,79.26,78290.93,0.0,0.99989,0.0,0.01613]
[1776857598057,79.26,78292.85,0.0,0.99989,0.0,0.0161]
[1776857599064,79.26,78295.87,0.0,0.99989,0.0,0.01604]
[1776857599586,79.26,78295.87,0.0,0.99989,0.0,0.01604]
[1776857599688,79.26,78295.87,0.0,0.99989,0.0,0.01604]
[1776857600296,79.26,78295.87,0.0,0.99989,0.0,0.01604]
[1776857600438,79.26,78295.87,0.0,0.99989,0.0,0.01604]
[1776857600450,79.26,78299.7,0.0,0.99989,0.0,0.01596]
[1776857601078,79.26,78304.54,0.0,0.99989,0.0,0.01587]
[1776857606113,79.26,78302.63,0.0,0.99989,0.0,0.01591]
[1776857606818,79.26,78302.63,0.0,0.99989,0.0,0.01591]
[1776857606943,79.26,78302.63,0.0,0.99989,0.0,0.01591]
[1776857607120,79.26,78299.69,0.0,0.99989,0.0,0.01596]
[1776857607836,79.26,78299.69,0.0,0.99989,0.0,0.01596]
[1776857607938,79.26,78299.69,0.0,0.99989,0.0,0.01596]
[1776857608126,79.26,78296.15,0.0,0.99989,0.0,0.01603]
[1776857610141,79.26,78294.63,0.0,0.99989,0.0,0.01606]
[1776857611148,79.26,78295.16,0.0,0.99989,0.0,0.01596]
[1776857614726,79.26,78295.43,0.0,0.99989,0.0,0.01595]
[1776857614937,79.26,78295.43,0.0,0.99989,0.0,0.01595]
[1776857615200,79.26,78295.43,0.0,0.99989,0.0,0.01595]
[1776857615439,79.26,78295.43,0.0,0.99989,0.0,0.01595]
[1776857615537,79.26,78295.15,0.0,0.99989,0.0,0.01596]
[1776857619857,79.26,78294.55,0.0,0.99989,0.0,0.01597]
[1776857619938,79.26,78294.55,0.0,0.99989,0.0,0.01597]
[1776857620348,79.26,78294.55,0.0,0.99989,0.0,0.01597]
[1776857620442,79.26,78294.55,0.0,0.99989,0.0,0.01597]
[1776857620537,79.26,78294.55,0.0,0.99989,0.0,0.01597]
[1776857622227,79.26,78292.76,0.0,0.99989,0.0,0.016]
[1776857626462,79.26,78293.49,0.0,0.99989,0.0,0.01599]
[1776857626499,79.26,78294.75,0.0,0.99989,0.0,0.01596]
[1776857626694,79.26,78294.75,0.0,0.99989,0.0,0.01596]
[1776857626869,79.26,78294.75,0.0,0.99989,0.0,0.01596]
[1776857626938,79.26,78294.75,0.0,0.99989,0.0,0.01596]
[1776857627262,79.26,78294.28,0.0,0.99989,0.0,0.01597]
[1776857632297,79.26,78294.08,0.0,0.99989,0.0,0.01598]
[1776857633540,79.26,78294.08,0.0,0.99989,0.0,0.01598]
[1776857633690,79.26,78293.08,0.0,0.99989,0.0,0.016]
[1776857633890,79.26,78293.08,0.0,0.99989,0.0,0.016]
[1776857633940,79.26,78293.08,0.0,0.99989,0.0,0.016]
[1776857634311,79.26,78293.4,0.0,0.99989,0.0,0.01599]
[1776857639346,79.26,78292.88,0.0,0.99989,0.0,0.016]
[1776857642170,79.26,78292.62,0.0,0.99989,0.0,0.01601]
[1776857642202,79.26,78292.62,0.0,0.99989,0.0,0.01601]
[1776857642366,79.26,78293.13,0.0,0.99989,0.0,0.016]
[1776857642819,79.26,78293.13,0.0,0.99989,0.0,0.016]
[1776857642943,79.26,78293.13,0.0,0.99989,0.0,0.016]
[1776857648409,79.26,78294.96,0.0,0.99989,0.0,0.01596]
[1776857649238,79.26,78294.96,0.0,0.99989,0.0,0.01596]
[1776857649439,79.26,78294.96,0.0,0.99989,0.0,0.01596]
[1776857649537,79.26,78295.9,0.0,0.99989,0.0,0.01594]
[1776857649981,79.26,78295.9,0.0,0.99989,0.0,0.01594]
[1776857650195,79.26,78295.9,0.0,0.99989,0.0,0.01594]
[1776857654199,79.26,78296.35,0.0,0.99989,0.0,0.01593]
[1776857654438,79.26,78296.35,0.0,0.99989,0.0,0.01593]
[1776857654451,79.26,78307.0,0.0,0.99989,0.0,0.01573]
[1776857655228,79.26,78307.0,0.0,0.99989,0.0,0.01573]
[1776857655444,79.26,78307.0,0.0,0.99989,0.0,0.01573]
[1776857655458,79.26,78310.09,0.0,0.9999,0.0,0.01567]
[1776857656465,79.26,78306.28,0.0,0.99989,0.0,0.01574]
[1776857660493,79.26,78304.28,0.0,0.99989,0.0,0.01578]
[1776857661502,79.26,78304.28,0.0,0.99989,0.0,0.01578]
[1776857661604,79.26,78303.81,0.0,0.99989,0.0,0.01579]
[1776857661691,79.26,78303.81,0.0,0.99989,0.0,0.01579]
[1776857662083,79.26,78303.81,0.0,0.99989,0.0,0.01579]
[1776857662197,79.26,78303.81,0.0,0.99989,0.0,0.01579]
[1776857662508,79.26,78303.76,0.0,0.99989,0.0,0.01579]
[1776857663516,79.26,78298.97,0.0,0.99989,0.0,0.01588]
[1776857664523,79.26,78296.99,0.0,0.99989,0.0,0.01592]
[1776857665142,79.26,78296.99,0.0,0.99989,0.0,0.01592]
[1776857665192,79.26,78296.99,0.0,0.99989,0.0,0.01592]
[1776857665636,79.26,78297.69,0.0,0.99989,0.0,0.01591]
[1776857666537,79.26,78296.46,0.0,0.99989,0.0,0.01593]
[1776857666689,79.26,78296.46,0.0,0.99989,0.0,0.01593]
[1776857667544,79.26,78305.14,0.0,0.99989,0.0,0.01576]
[1776857667747,79.26,78305.14,0.0,0.99989,0.0,0.01576]
[1776857667944,79.26,78305.14,0.0,0.99989,0.0,0.01576]
[1776857668551,79.26,78296.64,0.0,0.99989,0.0,0.01593]
[1776857670214,79.26,78295.55,0.0,0.99989,0.0,0.01595]
[1776857670447,79.26,78295.55,0.0,0.99989,0.0,0.01595]
[1776857670566,79.26,78294.07,0.0,0.99989,0.0,0.01598]
[1776857672580,79.26,78296.89,0.0,0.99989,0.0,0.01583]
[1776857673625,79.26,78296.89,0.0,0.99989,0.0,0.01583]
[1776857673631,79.26,78300.09,0.0,0.99989,0.0,0.01577]
[1776857673688,79.26,78300.09,0.0,0.99989,0.0,0.01577]
[1776857674594,79.26,78301.46,0.0,0.99989,0.0,0.01574]
[1776857675600,79.26,78303.02,0.0,0.99989,0.0,0.01571]
[1776857679636,79.26,78301.14,0.0,0.99989,0.0,0.01575]
[1776857680274,79.26,78301.14,0.0,0.99989,0.0,0.01575]
[1776857680438,79.26,78301.14,0.0,0.99989,0.0,0.01575]
[1776857680643,79.26,78299.17,0.0,0.99989,0.0,0.01578]
[1776857680695,79.26,78299.17,0.0,0.99989,0.0,0.01578]
[1776857680794,79.26,78299.17,0.0,0.99989,0.0,0.01578]
[1776857683915,79.26,78298.34,0.0,0.99989,0.0,0.0158]
[1776857683946,79.26,78298.34,0.0,0.99989,0.0,0.0158]
[1776857683968,79.26,78300.41,0.0,0.99989,0.0,0.01576]
[1776857684670,79.26,78306.69,0.0,0.9999,0.0,0.01564]
[1776857685678,79.26,78313.78,0.0,0.9999,0.0,0.0155]
[1776857687691,79.26,78310.42,0.0,0.9999,0.0,0.01557]
[1776857689641,79.26,78310.42,0.0,0.9999,0.0,0.01557]
[1776857688699,79.26,78314.33,0.0,0.9999,0.0,0.01549]
[1776857689694,79.26,78314.33,0.0,0.9999,0.0,0.01549]
[1776857689706,79.26,78319.14,0.0,0.9999,0.0,0.0154]
[1776857690911,79.26,78319.14,0.0,0.9999,0.0,0.0154]
[1776857690940,79.26,78319.14,0.0,0.9999,0.0,0.0154]
[1776857691000,79.26,78323.57,0.0,0.9999,0.0,0.01532]
[1776857696756,79.26,78325.54,0.0,0.9999,0.0,0.01528]
[1776857698727,79.26,78326.02,0.0,0.9999,0.0,0.01527]
[1776857698943,79.26,78326.02,0.0,0.9999,0.0,0.01527]
[1776857703966,79.26,78325.16,0.0,0.9999,0.0,0.01529]
[1776857704195,79.26,78325.16,0.0,0.9999,0.0,0.01529]
[1776857704658,79.26,78325.16,0.0,0.9999,0.0,0.01529]
[1776857704252,79.26,78328.8,0.0,0.9999,0.0,0.01522]
[1776857704694,79.26,78328.8,0.0,0.9999,0.0,0.01522]
[1776857704812,79.26,78329.96,0.0,0.9999,0.0,0.0152]
[1776857706827,79.26,78333.76,0.0,0.9999,0.0,0.01513]
[1776857707957,79.26,78333.76,0.0,0.9999,0.0,0.01513]
[1776857708199,79.26,78333.76,0.0,0.9999,0.0,0.01513]
[1776857714548,79.26,78334.03,0.0,0.9999,0.0,0.01512]
[1776857714649,79.26,78336.66,0.0,0.9999,0.0,0.01508]
[1776857714695,79.26,78336.66,0.0,0.9999,0.0,0.01508]
[1776857715025,79.26,78336.66,0.0,0.9999,0.0,0.01508]
[1776857715197,79.26,78336.66,0.0,0.9999,0.0,0.01508]
[1776857715264,79.26,78336.69,0.0,0.9999,0.0,0.01508]
[1776857720924,79.26,78337.34,0.0,0.9999,0.0,0.01506]
[1776857726228,79.26,78337.31,0.0,0.9999,0.0,0.01506]
[1776857726441,79.26,78337.31,0.0,0.9999,0.0,0.01506]
[1776857729987,79.26,78341.79,0.0,0.9999,0.0,0.01498]
[1776857731182,79.26,78341.79,0.0,0.9999,0.0,0.01498]
[1776857731441,79.26,78341.79,0.0,0.9999,0.0,0.01498]
[1776857731648,79.26,78341.79,0.0,0.9999,0.0,0.01498]
[1776857731695,79.26,78341.79,0.0,0.9999,0.0,0.01498]
[1776857732003,79.26,78344.62,0.0,0.9999,0.0,0.01484]
[1776857737037,79.26,78346.23,0.0,0.9999,0.0,0.01481]
[1776857738127,79.26,78346.23,0.0,0.9999,0.0,0.01481]
[1776857738190,79.26,78346.23,0.0,0.9999,0.0,0.01481]
[1776857740058,79.26,78343.76,0.0,0.9999,0.0,0.01486]
[1776857741356,79.26,78343.76,0.0,0.9999,0.0,0.01486]
[1776857741419,79.26,78375.61,0.0,0.9999,0.0,0.01428]
[1776857742105,79.26,78386.57,0.0,0.99991,0.0,0.01409]
[1776857743128,79.26,78373.1,0.0,0.9999,0.0,0.01433]
[1776857744526,79.26,78373.1,0.0,0.9999,0.0,0.01433]
[1776857744584,79.26,78354.04,0.0,0.9999,0.0,0.01467]
[1776857745132,79.26,78339.96,0.0,0.9999,0.0,0.01493]
[1776857746139,79.26,78331.09,0.0,0.9999,0.0,0.01509]
[1776857747146,79.26,78314.88,0.0,0.9999,0.0,0.01539]
[1776857748156,79.26,78309.75,0.0,0.9999,0.0,0.01549]
[1776857749160,79.26,78305.4,0.0,0.9999,0.0,0.01557]
[1776857750167,79.26,78299.61,0.0,0.99989,0.0,0.01568]
[1776857751174,79.26,78291.87,0.0,0.99989,0.0,0.01583]
[1776857752181,79.26,78288.66,0.0,0.99989,0.0,0.01589]
[1776857753187,79.26,78285.09,0.0,0.99989,0.0,0.01596]
[1776857754195,79.26,78281.04,0.0,0.99989,0.0,0.01604]
[1776857758223,79.26,78276.72,0.0,0.99989,0.0,0.01613]
[1776857761244,79.26,78265.77,0.0,0.99989,0.0,0.01635]
[1776857762260,79.26,78255.92,0.0,0.99989,0.0,0.01654]
[1776857763268,79.26,78257.9,0.0,0.99989,0.0,0.0165]
[1776857764276,79.26,78263.2,0.0,0.99989,0.0,0.0164]
[1776857766290,79.26,78261.18,0.0,0.99989,0.0,0.01644]
[1776857767297,79.26,78258.89,0.0,0.99989,0.0,0.01648]
[1776857769311,79.26,78255.37,0.0,0.99989,0.0,0.01655]
[1776857770829,79.26,78255.22,0.0,0.99989,0.0,0.01656]
[1776857770936,79.26,78255.22,0.0,0.99989,0.0,0.01656]
[1776857772149,79.26,78255.46,0.0,0.99989,0.0,0.01655]
[1776857772189,79.26,78255.46,0.0,0.99989,0.0,0.01655]
[1776857772332,79.26,78255.31,0.0,0.99989,0.0,0.01656]
[1776857777367,79.26,78251.04,0.0,0.99989,0.0,0.01664]
[1776857778602,79.26,78251.04,0.0,0.99989,0.0,0.01664]
[1776857778696,79.26,78251.04,0.0,0.99989,0.0,0.01664]
[1776857778718,79.26,78248.34,0.0,0.99989,0.0,0.0167]
[1776857780389,79.26,78244.63,0.0,0.99989,0.0,0.01677]
[1776857782404,79.26,78238.53,0.0,0.99989,0.0,0.0169]
[1776857783410,79.26,78229.45,0.0,0.99988,0.0,0.01709]
[1776857784417,79.26,78217.94,0.0,0.99988,0.0,0.01733]
[1776857785423,79.26,78215.18,0.0,0.99988,0.0,0.01738]
[1776857787906,79.26,78215.14,0.0,0.99988,0.0,0.01739]
[1776857787938,79.26,78215.14,0.0,0.99988,0.0,0.01739]
[1776857788455,79.26,78211.78,0.0,0.99988,0.0,0.01746]
[1776857791474,79.26,78217.68,0.0,0.99988,0.0,0.01723]
[1776857792481,79.26,78223.53,0.0,0.99988,0.0,0.01711]
[1776857793488,79.26,78227.88,0.0,0.99989,0.0,0.01702]
[1776857795502,79.26,78218.77,0.0,0.99988,0.0,0.01721]
[1776857796509,79.26,78215.17,0.0,0.99988,0.0,0.01728]
[1776857797515,79.26,78212.77,0.0,0.99988,0.0,0.01733]
[1776857798523,79.26,78217.75,0.0,0.99988,0.0,0.01723]
[1776857799452,79.26,78217.75,0.0,0.99988,0.0,0.01723]
[1776857799692,79.26,78217.75,0.0,0.99988,0.0,0.01723]
[1776857799757,79.26,78221.27,0.0,0.99988,0.0,0.01716]
[1776857800540,79.26,78227.27,0.0,0.99989,0.0,0.01703]
[1776857802491,79.26,78228.38,0.0,0.99989,0.0,0.01701]
[1776857802693,79.26,78228.38,0.0,0.99989,0.0,0.01701]
[1776857802551,79.26,78222.27,0.0,0.99988,0.0,0.01713]
[1776857802783,79.26,78222.27,0.0,0.99988,0.0,0.01713]
[1776857802940,79.26,78222.27,0.0,0.99988,0.0,0.01713]
[1776857803558,79.26,78221.23,0.0,0.99988,0.0,0.01716]
[1776857804565,79.26,78224.13,0.0,0.99988,0.0,0.0171]
[1776857809576,79.26,78224.08,0.0,0.99988,0.0,0.0171]
[1776857809688,79.26,78224.08,0.0,0.99988,0.0,0.0171]
[1776857815643,79.26,78224.52,0.0,0.99988,0.0,0.01709]
[1776857816526,79.26,78224.52,0.0,0.99988,0.0,0.01709]
[1776857816688,79.26,78224.52,0.0,0.99988,0.0,0.01709]
[1776857817737,79.26,78224.95,0.0,0.99988,0.0,0.01708]
[1776857817657,79.26,78227.63,0.0,0.99989,0.0,0.01702]
[1776857817945,79.26,78227.63,0.0,0.99989,0.0,0.01702]
[1776857818664,79.26,78226.25,0.0,0.99988,0.0,0.01705]
[1776857819671,79.26,78229.26,0.0,0.99989,0.0,0.01699]
[1776857821685,79.26,78223.95,0.0,0.99988,0.0,0.0171]
[1776857822102,79.26,78223.95,0.0,0.99988,0.0,0.0171]
[1776857822194,79.26,78223.95,0.0,0.99988,0.0,0.0171]
[1776857822691,79.26,78221.03,0.0,0.99988,0.0,0.01716]
[1776857825715,79.26,78225.69,0.0,0.99988,0.0,0.01706]
[1776857827728,79.26,78229.15,0.0,0.99989,0.0,0.01699]
[1776857828437,79.26,78229.15,0.0,0.99989,0.0,0.01699]
[1776857828737,79.26,78227.01,0.0,0.99988,0.0,0.01704]
[1776857830750,79.26,78222.88,0.0,0.99988,0.0,0.01712]
[1776857830893,79.26,78222.88,0.0,0.99988,0.0,0.01712]
[1776857830940,79.26,78222.88,0.0,0.99988,0.0,0.01712]
[1776857831760,79.26,78221.52,0.0,0.99988,0.0,0.01715]
[1776857832474,79.26,78221.52,0.0,0.99988,0.0,0.01715]
[1776857832689,79.26,78221.52,0.0,0.99988,0.0,0.01715]
[1776857836792,79.26,78216.5,0.0,0.99988,0.0,0.01726]
[1776857837234,79.26,78216.5,0.0,0.99988,0.0,0.01726]
[1776857837444,79.26,78216.5,0.0,0.99988,0.0,0.01726]
[1776857837800,79.26,78216.23,0.0,0.99988,0.0,0.01726]
[1776857838649,79.26,78216.23,0.0,0.99988,0.0,0.01726]
[1776857838690,79.26,78216.23,0.0,0.99988,0.0,0.01726]
[1776857843842,79.26,78217.34,0.0,0.99988,0.0,0.01724]
[1776857848760,79.26,78217.82,0.0,0.99988,0.0,0.01723]
[1776857848793,79.26,78221.38,0.0,0.99988,0.0,0.01715]
[1776857848942,79.26,78221.38,0.0,0.99988,0.0,0.01715]
[1776857850664,79.26,78221.51,0.0,0.99988,0.0,0.01715]
[1776857850691,79.26,78221.51,0.0,0.99988,0.0,0.01715]
[1776857850765,79.26,78226.87,0.0,0.99988,0.0,0.01704]
[1776857850892,79.26,78229.17,0.0,0.99989,0.0,0.01699]
[1776857851899,79.26,78228.65,0.0,0.99989,0.0,0.0169]
[1776857855647,79.26,78229.78,0.0,0.99989,0.0,0.01688]
[1776857855692,79.26,78229.78,0.0,0.99989,0.0,0.01688]
[1776857855749,79.26,78228.83,0.0,0.99989,0.0,0.0169]
[1776857856864,79.26,78228.93,0.0,0.99989,0.0,0.0169]
[1776857856941,79.26,78228.93,0.0,0.99989,0.0,0.0169]
[1776857857043,79.26,78225.42,0.0,0.99989,0.0,0.01697]
[1776857860322,79.26,78227.11,0.0,0.99989,0.0,0.01693]
[1776857860439,79.26,78227.11,0.0,0.99989,0.0,0.01693]
[1776857860540,79.26,78226.04,0.0,0.99989,0.0,0.01696]
[1776857860963,79.26,78228.18,0.0,0.99989,0.0,0.01691]
[1776857861899,79.26,78228.18,0.0,0.99989,0.0,0.01691]
[1776857861937,79.26,78228.18,0.0,0.99989,0.0,0.01691]
[1776857865962,79.26,78229.55,0.0,0.99989,0.0,0.01688]
[1776857866186,79.26,78229.55,0.0,0.99989,0.0,0.01688]
[1776857866605,79.26,78229.55,0.0,0.99989,0.0,0.01688]
[1776857866695,79.26,78229.55,0.0,0.99989,0.0,0.01688]
[1776857866707,79.26,78229.58,0.0,0.99989,0.0,0.01688]
[1776857869019,79.26,78233.57,0.0,0.99989,0.0,0.0168]
[1776857870026,79.26,78245.04,0.0,0.99989,0.0,0.01657]
[1776857871033,79.26,78247.88,0.0,0.99989,0.0,0.01651]
[1776857873047,79.26,78249.74,0.0,0.99989,0.0,0.01647]
[1776857874343,79.26,78249.74,0.0,0.99989,0.0,0.01647]
[1776857874439,79.26,78249.74,0.0,0.99989,0.0,0.01647]
[1776857875061,79.26,78252.45,0.0,0.99989,0.0,0.01642]
[1776857878856,79.26,78254.17,0.0,0.99989,0.0,0.01638]
[1776857878943,79.26,78254.6,0.0,0.99989,0.0,0.01637]
[1776857879766,79.26,78254.6,0.0,0.99989,0.0,0.01637]
[1776857879089,79.26,78254.84,0.0,0.99989,0.0,0.01637]
[1776857879938,79.26,78254.84,0.0,0.99989,0.0,0.01637]
[1776857883117,79.26,78257.99,0.0,0.99989,0.0,0.01631]
[1776857886528,79.26,78258.38,0.0,0.99989,0.0,0.0163]
[1776857886691,79.26,78258.38,0.0,0.99989,0.0,0.0163]
[1776857886792,79.26,78259.63,0.0,0.99989,0.0,0.01627]
[1776857888385,79.26,78259.04,0.0,0.99989,0.0,0.01629]
[1776857888449,79.26,78259.04,0.0,0.99989,0.0,0.01629]
[1776857888486,79.26,78262.7,0.0,0.99989,0.0,0.01621]
[1776857894197,79.26,78257.21,0.0,0.99989,0.0,0.01632]
[1776857895467,79.26,78257.21,0.0,0.99989,0.0,0.01632]
[1776857895745,79.26,78257.21,0.0,0.99989,0.0,0.01632]
[1776857895810,79.26,78256.09,0.0,0.99989,0.0,0.01634]
[1776857896864,79.26,78256.09,0.0,0.99989,0.0,0.01634]
[1776857896210,79.26,78252.87,0.0,0.99989,0.0,0.01641]
[1776857896939,79.26,78252.87,0.0,0.99989,0.0,0.01641]
[1776857902253,79.26,78250.85,0.0,0.99989,0.0,0.01645]
[1776857905642,79.26,78252.38,0.0,0.99989,0.0,0.01642]
[1776857905690,79.26,78252.38,0.0,0.99989,0.0,0.01642]
[1776857905744,79.26,78252.41,0.0,0.99989,0.0,0.01642]
[1776857906739,79.26,78252.41,0.0,0.99989,0.0,0.01642]
[1776857906939,79.26,78253.06,0.0,0.99989,0.0,0.01641]
[1776857910309,79.26,78257.88,0.0,0.99989,0.0,0.01631]
[1776857911316,79.26,78263.37,0.0,0.99989,0.0,0.0161]
[1776857912017,79.26,78263.37,0.0,0.99989,0.0,0.0161]
[1776857912198,79.26,78263.37,0.0,0.99989,0.0,0.0161]
[1776857912675,79.26,78263.37,0.0,0.99989,0.0,0.0161]
[1776857912701,79.26,78263.37,0.0,0.99989,0.0,0.0161]
[1776857912770,79.26,78263.45,0.0,0.99989,0.0,0.0161]
[1776857913330,79.26,78267.23,0.0,0.99989,0.0,0.01603]
[1776857914336,79.26,78264.58,0.0,0.99989,0.0,0.01608]
[1776857916131,79.26,78263.1,0.0,0.99989,0.0,0.01611]
[1776857916199,79.26,78263.1,0.0,0.99989,0.0,0.01611]
[1776857916493,79.26,78263.1,0.0,0.99989,0.0,0.01611]
[1776857916689,79.26,78263.1,0.0,0.99989,0.0,0.01611]
[1776857916791,79.26,78263.21,0.0,0.99989,0.0,0.01611]
[1776857920379,79.26,78265.03,0.0,0.99989,0.0,0.01607]
[1776857922464,79.26,78266.66,0.0,0.99989,0.0,0.01604]
[1776857922694,79.26,78266.66,0.0,0.99989,0.0,0.01604]
[1776857922784,79.26,78266.66,0.0,0.99989,0.0,0.01604]
[1776857922886,79.26,78265.93,0.0,0.99989,0.0,0.01605]
[1776857922939,79.26,78265.93,0.0,0.99989,0.0,0.01605]
[1776857927702,79.26,78263.9,0.0,0.99989,0.0,0.01609]
[1776857927804,79.26,78265.08,0.0,0.99989,0.0,0.01607]
[1776857927940,79.26,78265.08,0.0,0.99989,0.0,0.01607]
[1776857928391,79.26,78265.08,0.0,0.99989,0.0,0.01607]
[1776857928441,79.26,78265.08,0.0,0.99989,0.0,0.01607]
[1776857928542,79.26,78264.11,0.0,0.99989,0.0,0.01609]
[1776857929442,79.26,78261.8,0.0,0.99989,0.0,0.01613]
[1776857931457,79.26,78259.39,0.0,0.99989,0.0,0.01618]
[1776857933834,79.26,78258.81,0.0,0.99989,0.0,0.01619]
[1776857933938,79.26,78258.48,0.0,0.99989,0.0,0.0162]
[1776857934676,79.26,78258.48,0.0,0.99989,0.0,0.0162]
[1776857934692,79.26,78258.48,0.0,0.99989,0.0,0.0162]
[1776857934767,79.26,78259.48,0.0,0.99989,0.0,0.01618]
[1776857936492,79.26,78265.17,0.0,0.99989,0.0,0.01607]
[1776857937531,79.26,78265.17,0.0,0.99989,0.0,0.01607]
[1776857937689,79.26,78265.17,0.0,0.99989,0.0,0.01607]
[1776857942137,79.26,78267.8,0.0,0.99989,0.0,0.01602]
[1776857942199,79.26,78267.8,0.0,0.99989,0.0,0.01602]
[1776857942535,79.26,78268.6,0.0,0.99989,0.0,0.016]
[1776857942978,79.26,78268.6,0.0,0.99989,0.0,0.016]
[1776857943193,79.26,78268.6,0.0,0.99989,0.0,0.016]
[1776857943541,79.26,78270.93,0.0,0.99989,0.0,0.01596]
[1776857944436,79.26,78270.93,0.0,0.99989,0.0,0.01596]
[1776857944549,79.26,78271.36,0.0,0.99989,0.0,0.01595]
[1776857945556,79.26,78266.03,0.0,0.99989,0.0,0.01605]
[1776857946533,79.26,78266.03,0.0,0.99989,0.0,0.01605]
[1776857946691,79.26,78266.03,0.0,0.99989,0.0,0.01605]
[1776857946791,79.26,78264.57,0.0,0.99989,0.0,0.01608]
[1776857947539,79.26,78264.57,0.0,0.99989,0.0,0.01608]
[1776857947690,79.26,78264.57,0.0,0.99989,0.0,0.01608]
[1776857947701,79.26,78261.05,0.0,0.99989,0.0,0.01615]
[1776857952096,79.26,78259.96,0.0,0.99989,0.0,0.01617]
[1776857952201,79.26,78259.96,0.0,0.99989,0.0,0.01617]
[1776857953775,79.26,78259.63,0.0,0.99989,0.0,0.01618]
[1776857953916,79.26,78258.34,0.0,0.99989,0.0,0.0162]
[1776857953946,79.26,78258.34,0.0,0.99989,0.0,0.0162]
[1776857954619,79.26,78258.22,0.0,0.99989,0.0,0.01621]
[1776857957640,79.26,78255.13,0.0,0.99989,0.0,0.01627]
[1776857958646,79.26,78255.13,0.0,0.99989,0.0,0.01627]
[1776857958694,79.26,78255.13,0.0,0.99989,0.0,0.01627]
[1776857961668,79.26,78261.24,0.0,0.99989,0.0,0.01615]
[1776857962292,79.26,78261.24,0.0,0.99989,0.0,0.01615]
[1776857962438,79.26,78261.24,0.0,0.99989,0.0,0.01615]
[1776857962866,79.26,78261.24,0.0,0.99989,0.0,0.01615]
[1776857962939,79.26,78261.24,0.0,0.99989,0.0,0.01615]
[1776857962674,79.26,78264.48,0.0,0.99989,0.0,0.01608]
[1776857964689,79.26,78261.48,0.0,0.99989,0.0,0.01614]
[1776857965338,79.26,78261.48,0.0,0.99989,0.0,0.01614]
[1776857965441,79.26,78261.48,0.0,0.99989,0.0,0.01614]
[1776857967298,79.26,78262.1,0.0,0.99989,0.0,0.01613]
[1776857967439,79.26,78262.1,0.0,0.99989,0.0,0.01613]
[1776857967710,79.26,78263.21,0.0,0.99989,0.0,0.01611]
[1776857968717,79.26,78260.66,0.0,0.99989,0.0,0.01616]
[1776857969528,79.26,78260.66,0.0,0.99989,0.0,0.01616]
[1776857969694,79.26,78260.66,0.0,0.99989,0.0,0.01616]
[1776857970731,79.26,78257.51,0.0,0.99989,0.0,0.01622]
[1776857971738,79.26,78256.5,0.0,0.99989,0.0,0.01614]
[1776857974169,79.26,78256.21,0.0,0.99989,0.0,0.01615]
[1776857974197,79.26,78256.21,0.0,0.99989,0.0,0.01615]
[1776857974455,79.26,78256.21,0.0,0.99989,0.0,0.01615]
[1776857974690,79.26,78256.21,0.0,0.99989,0.0,0.01615]
[1776857974759,79.26,78254.99,0.0,0.99989,0.0,0.01617]
[1776857976773,79.26,78253.57,0.0,0.99989,0.0,0.0162]
[1776857981808,79.26,78252.71,0.0,0.99989,0.0,0.01622]
[1776857986939,79.26,78252.92,0.0,0.99989,0.0,0.01621]
[1776857986843,79.26,78250.44,0.0,0.99989,0.0,0.01626]
[1776857987188,79.26,78250.44,0.0,0.99989,0.0,0.01626]
[1776857987850,79.26,78251.28,0.0,0.99989,0.0,0.01625]
[1776857988563,79.26,78251.28,0.0,0.99989,0.0,0.01625]
[1776857988700,79.26,78251.28,0.0,0.99989,0.0,0.01625]
[1776857995076,79.26,78250.16,0.0,0.99989,0.0,0.01627]
[1776857995195,79.26,78250.16,0.0,0.99989,0.0,0.01627]
[1776857995846,79.26,78250.16,0.0,0.99989,0.0,0.01627]
[1776857995939,79.26,78250.16,0.0,0.99989,0.0,0.01627]
[1776857995947,79.26,78250.16,0.0,0.99989,0.0,0.01627]
[1776858001947,79.26,78246.93,0.0,0.99989,0.0,0.01633]
[1776858002424,79.26,78246.93,0.0,0.99989,0.0,0.01633]
[1776858002466,79.26,78246.93,0.0,0.99989,0.0,0.01633]
[1776858002955,79.26,78237.95,0.0,0.99989,0.0,0.01651]
[1776858003962,79.26,78220.49,0.0,0.99989,0.0,0.01687]
[1776858004969,79.26,78219.63,0.0,0.99989,0.0,0.01689]
[1776858005976,79.26,78218.93,0.0,0.99989,0.0,0.0169]
[1776858007120,79.26,78218.98,0.0,0.99989,0.0,0.0169]
[1776858007190,79.26,78218.98,0.0,0.99989,0.0,0.0169]
[1776858007798,79.26,78218.98,0.0,0.99989,0.0,0.0169]
[1776858007938,79.26,78218.98,0.0,0.99989,0.0,0.0169]
[1776858007900,79.26,78218.98,0.0,0.99989,0.0,0.0169]
[1776858010008,79.26,78215.36,0.0,0.99989,0.0,0.01698]
[1776858014032,79.26,78213.98,0.0,0.99989,0.0,0.017]
[1776858015039,79.26,78212.2,0.0,0.99988,0.0,0.01704]
[1776858016046,79.26,78210.12,0.0,0.99988,0.0,0.01708]
[1776858017301,79.26,78210.12,0.0,0.99988,0.0,0.01708]
[1776858017437,79.26,78210.12,0.0,0.99988,0.0,0.01708]
[1776858017539,79.26,78210.25,0.0,0.99988,0.0,0.01708]
[1776858018363,79.26,78210.25,0.0,0.99988,0.0,0.01708]
[1776858018437,79.26,78210.25,0.0,0.99988,0.0,0.01708]
[1776858021081,79.26,78214.06,0.0,0.99989,0.0,0.017]
[1776858022184,79.26,78214.06,0.0,0.99989,0.0,0.017]
[1776858022439,79.26,78214.06,0.0,0.99989,0.0,0.017]
[1776858022610,79.26,78214.06,0.0,0.99989,0.0,0.017]
[1776858022696,79.26,78214.06,0.0,0.99989,0.0,0.017]
[1776858022711,79.26,78214.99,0.0,0.99989,0.0,0.01698]
[1776858024102,79.26,78213.46,0.0,0.99988,0.0,0.01702]
[1776858026089,79.26,78212.78,0.0,0.99988,0.0,0.01703]
[1776858026145,79.26,78217.07,0.0,0.99989,0.0,0.01694]
[1776858027076,79.26,78217.07,0.0,0.99989,0.0,0.01694]
[1776858027191,79.26,78217.07,0.0,0.99989,0.0,0.01694]
[1776858027293,79.26,78221.16,0.0,0.99989,0.0,0.01686]
[1776858028130,79.26,78223.97,0.0,0.99989,0.0,0.0168]
[1776858031758,79.26,78224.63,0.0,0.99989,0.0,0.01678]
[1776858031943,79.26,78224.63,0.0,0.99989,0.0,0.01678]
[1776858032009,79.26,78222.62,0.0,0.99989,0.0,0.01673]
[1776858033165,79.26,78225.32,0.0,0.99989,0.0,0.01667]
[1776858034172,79.26,78227.67,0.0,0.99989,0.0,0.01662]
[1776858035420,79.26,78227.67,0.0,0.99989,0.0,0.01662]
[1776858035438,79.26,78227.67,0.0,0.99989,0.0,0.01662]
[1776858035469,79.26,78228.87,0.0,0.99989,0.0,0.0166]
[1776858037194,79.26,78235.73,0.0,0.99989,0.0,0.01646]
[1776858038205,79.26,78240.49,0.0,0.99989,0.0,0.01636]
[1776858039576,79.26,78240.49,0.0,0.99989,0.0,0.01636]
[1776858039698,79.26,78240.49,0.0,0.99989,0.0,0.01636]
[1776858039795,79.26,78245.69,0.0,0.99989,0.0,0.01626]
[1776858040219,79.26,78242.12,0.0,0.99989,0.0,0.01633]
[1776858041226,79.26,78237.05,0.0,0.99989,0.0,0.01643]
[1776858042233,79.26,78234.87,0.0,0.99989,0.0,0.01648]
[1776858043292,79.26,78234.87,0.0,0.99989,0.0,0.01648]
[1776858043437,79.26,78234.87,0.0,0.99989,0.0,0.01648]
[1776858043530,79.26,78236.54,0.0,0.99989,0.0,0.01644]
[1776858044247,79.26,78238.03,0.0,0.99989,0.0,0.01641]
[1776858048276,79.26,78241.14,0.0,0.99989,0.0,0.01635]
[1776858049358,79.26,78241.14,0.0,0.99989,0.0,0.01635]
[1776858049443,79.26,78241.14,0.0,0.99989,0.0,0.01635]
[1776858049460,79.26,78242.75,0.0,0.99989,0.0,0.01632]
[1776858052304,79.26,78240.88,0.0,0.99989,0.0,0.01636]
[1776858057339,79.26,78240.2,0.0,0.99989,0.0,0.01637]
[1776858059648,79.26,78239.77,0.0,0.99989,0.0,0.01638]
[1776858059931,79.26,78238.43,0.0,0.99989,0.0,0.01641]
[1776858060439,79.26,78238.43,0.0,0.99989,0.0,0.01641]
[1776858060803,79.26,78238.43,0.0,0.99989,0.0,0.01641]
[1776858060938,79.26,78238.43,0.0,0.99989,0.0,0.01641]
[1776858061032,79.26,78238.23,0.0,0.99989,0.0,0.01641]
[1776858061367,79.26,78243.95,0.0,0.99989,0.0,0.0163]
[1776858062374,79.26,78247.16,0.0,0.99989,0.0,0.01623]
[1776858064388,79.26,78249.6,0.0,0.99989,0.0,0.01618]
[1776858067919,79.26,78248.93,0.0,0.99989,0.0,0.0162]
[1776858067942,79.26,78248.93,0.0,0.99989,0.0,0.0162]
[1776858068020,79.26,78247.41,0.0,0.99989,0.0,0.01623]
[1776858070424,79.26,78246.95,0.0,0.99989,0.0,0.01624]
[1776858070439,79.26,78246.95,0.0,0.99989,0.0,0.01624]
[1776858070628,79.26,78245.98,0.0,0.99989,0.0,0.01626]
[1776858071438,79.26,78243.04,0.0,0.99989,0.0,0.01631]
[1776858072314,79.26,78243.04,0.0,0.99989,0.0,0.01631]
[1776858072439,79.26,78243.04,0.0,0.99989,0.0,0.01631]
[1776858072445,79.26,78241.81,0.0,0.99989,0.0,0.01634]
[1776858076473,79.26,78240.45,0.0,0.99989,0.0,0.01637]
[1776858077257,79.26,78240.45,0.0,0.99989,0.0,0.01637]
[1776858077440,79.26,78240.45,0.0,0.99989,0.0,0.01637]
[1776858082515,79.26,78241.51,0.0,0.99989,0.0,0.01634]
[1776858087160,79.26,78241.24,0.0,0.99989,0.0,0.01635]
[1776858087191,79.26,78241.24,0.0,0.99989,0.0,0.01635]
[1776858088645,79.26,78237.54,0.0,0.99989,0.0,0.01642]
[1776858090436,79.26,78236.83,0.0,0.99989,0.0,0.01644]
[1776858090946,79.26,78236.83,0.0,0.99989,0.0,0.01644]
[1776858090992,79.26,78237.73,0.0,0.99989,0.0,0.01642]
[1776858091195,79.26,78237.73,0.0,0.99989,0.0,0.01642]
[1776858091579,79.26,78238.4,0.0,0.99989,0.0,0.01631]
[1776858096614,79.26,78239.68,0.0,0.99989,0.0,0.01628]
[1776858097620,79.26,78242.1,0.0,0.99989,0.0,0.01624]
[1776858098304,79.26,78242.1,0.0,0.99989,0.0,0.01624]
[1776858098437,79.26,78242.1,0.0,0.99989,0.0,0.01624]
[1776858100642,79.26,78239.23,0.0,0.99989,0.0,0.01629]
[1776858101561,79.26,78239.23,0.0,0.99989,0.0,0.01629]
[1776858101693,79.26,78239.23,0.0,0.99989,0.0,0.01629]
[1776858101794,79.26,78238.22,0.0,0.99989,0.0,0.01631]
[1776858103069,79.26,78238.22,0.0,0.99989,0.0,0.01631]
[1776858103191,79.26,78237.43,0.0,0.99989,0.0,0.01633]
[1776858106057,79.26,78237.87,0.0,0.99989,0.0,0.01632]
[1776858106195,79.26,78239.54,0.0,0.99989,0.0,0.01629]
[1776858106676,79.26,78239.54,0.0,0.99989,0.0,0.01629]
[1776858106698,79.26,78239.54,0.0,0.99989,0.0,0.01629]
[1776858106719,79.26,78246.1,0.0,0.99989,0.0,0.01616]
[1776858107692,79.26,78249.31,0.0,0.99989,0.0,0.01609]
[1776858112744,79.26,78248.76,0.0,0.99989,0.0,0.0161]
[1776858114836,79.26,78249.24,0.0,0.99989,0.0,0.01609]
[1776858114936,79.26,78249.24,0.0,0.99989,0.0,0.01609]
[1776858119247,79.26,78249.22,0.0,0.99989,0.0,0.01609]
[1776858119452,79.26,78249.22,0.0,0.99989,0.0,0.01609]
[1776858119851,79.26,78249.22,0.0,0.99989,0.0,0.01609]
[1776858119939,79.26,78249.22,0.0,0.99989,0.0,0.01609]
[1776858120005,79.26,78251.4,0.0,0.99989,0.0,0.01605]
[1776858120800,79.26,78254.87,0.0,0.99989,0.0,0.01598]
[1776858121807,79.26,78261.7,0.0,0.99989,0.0,0.01585]
[1776858122814,79.26,78264.95,0.0,0.99989,0.0,0.01579]
[1776858123555,79.26,78264.95,0.0,0.99989,0.0,0.01579]
[1776858123691,79.26,78264.95,0.0,0.99989,0.0,0.01579]
[1776858123889,79.26,78264.95,0.0,0.99989,0.0,0.01579]
[1776858123946,79.26,78264.95,0.0,0.99989,0.0,0.01579]
[1776858124046,79.26,78264.99,0.0,0.99989,0.0,0.01579]
[1776858125835,79.26,78270.52,0.0,0.99989,0.0,0.01568]
[1776858127177,79.26,78271.74,0.0,0.99989,0.0,0.01566]
[1776858127205,79.26,78271.74,0.0,0.99989,0.0,0.01566]
[1776858132187,79.26,78272.57,0.0,0.99989,0.0,0.01564]
[1776858132444,79.26,78272.57,0.0,0.99989,0.0,0.01564]
[1776858132499,79.26,78272.57,0.0,0.99989,0.0,0.01564]
[1776858134912,79.26,78271.59,0.0,0.99989,0.0,0.01566]
[1776858134949,79.26,78239.08,0.0,0.99989,0.0,0.0163]
[1776858135910,79.26,78219.47,0.0,0.99989,0.0,0.01669]
[1776858136917,79.26,78239.35,0.0,0.99989,0.0,0.01629]
[1776858137930,79.26,78246.6,0.0,0.99989,0.0,0.01615]
[1776858138259,79.26,78246.6,0.0,0.99989,0.0,0.01615]
[1776858138932,79.26,78248.89,0.0,0.99989,0.0,0.0161]
[1776858139939,79.26,78247.04,0.0,0.99989,0.0,0.01614]
[1776858140946,79.26,78249.22,0.0,0.99989,0.0,0.01609]
[1776858141953,79.26,78253.75,0.0,0.99989,0.0,0.01601]
[1776858144974,79.26,78251.62,0.0,0.99989,0.0,0.01605]
[1776858146702,79.26,78249.81,0.0,0.99989,0.0,0.01608]
[1776858146944,79.26,78249.81,0.0,0.99989,0.0,0.01608]
[1776858146988,79.26,78249.33,0.0,0.99989,0.0,0.01609]
[1776858148078,79.26,78249.33,0.0,0.99989,0.0,0.01609]
[1776858148196,79.26,78249.59,0.0,0.99989,0.0,0.01609]
[1776858150009,79.26,78246.12,0.0,0.99989,0.0,0.01616]
[1776858151016,79.26,78234.7,0.0,0.99989,0.0,0.01629]
[1776858152022,79.26,78238.14,0.0,0.99989,0.0,0.01622]
[1776858152764,79.26,78238.14,0.0,0.99989,0.0,0.01622]
[1776858152939,79.26,78238.14,0.0,0.99989,0.0,0.01622]
[1776858153030,79.26,78243.87,0.0,0.99989,0.0,0.0161]
[1776858155044,79.26,78239.95,0.0,0.99989,0.0,0.01618]
[1776858158326,79.26,78241.54,0.0,0.99989,0.0,0.01615]
[1776858158439,79.26,78241.54,0.0,0.99989,0.0,0.01615]
[1776858159072,79.26,78240.82,0.0,0.99989,0.0,0.01616]
[1776858161085,79.26,78235.81,0.0,0.99989,0.0,0.01626]
[1776858161172,79.26,78235.81,0.0,0.99989,0.0,0.01626]
[1776858161200,79.26,78235.81,0.0,0.99989,0.0,0.01626]
[1776858162093,79.26,78233.15,0.0,0.99989,0.0,0.01632]
[1776858163079,79.26,78233.15,0.0,0.99989,0.0,0.01632]
[1776858163199,79.26,78232.82,0.0,0.99989,0.0,0.01632]
[1776858168765,79.26,78233.98,0.0,0.99989,0.0,0.0163]
[1776858168942,79.26,78233.98,0.0,0.99989,0.0,0.0163]
[1776858169142,79.26,78237.12,0.0,0.99989,0.0,0.01624]
[1776858170441,79.26,78238.05,0.0,0.99989,0.0,0.01622]
[1776858170692,79.26,78238.05,0.0,0.99989,0.0,0.01622]
[1776858173170,79.26,78242.35,0.0,0.99989,0.0,0.01613]
[1776858174179,79.26,78242.35,0.0,0.99989,0.0,0.01613]
[1776858174192,79.26,78242.35,0.0,0.99989,0.0,0.01613]
[1776858174688,79.26,78242.35,0.0,0.99989,0.0,0.01613]
[1776858174938,79.26,78242.35,0.0,0.99989,0.0,0.01613]
[1776858175039,79.26,78242.87,0.0,0.99989,0.0,0.01612]
[1776858177198,79.26,78245.51,0.0,0.99989,0.0,0.01607]
[1776858178800,79.26,78245.51,0.0,0.99989,0.0,0.01607]
[1776858178949,79.26,78245.51,0.0,0.99989,0.0,0.01607]
[1776858179050,79.26,78247.08,0.0,0.99989,0.0,0.01604]
[1776858179212,79.26,78244.02,0.0,0.99989,0.0,0.0161]
[1776858180391,79.26,78244.02,0.0,0.99989,0.0,0.0161]
[1776858180437,79.26,78244.02,0.0,0.99989,0.0,0.0161]
[1776858187006,79.26,78244.18,0.0,0.99989,0.0,0.0161]
[1776858187045,79.26,78243.57,0.0,0.99989,0.0,0.01611]
[1776858187201,79.26,78243.57,0.0,0.99989,0.0,0.01611]
[1776858188156,79.26,78243.57,0.0,0.99989,0.0,0.01611]
[1776858188198,79.26,78242.13,0.0,0.99989,0.0,0.01614]
[1776858193026,79.26,78242.73,0.0,0.99989,0.0,0.01613]
[1776858193128,79.26,78241.94,0.0,0.99989,0.0,0.01614]
[1776858193195,79.26,78241.94,0.0,0.99989,0.0,0.01614]
[1776858194123,79.26,78241.94,0.0,0.99989,0.0,0.01614]
[1776858193310,79.26,78236.17,0.0,0.99989,0.0,0.01626]
[1776858194201,79.26,78236.17,0.0,0.99989,0.0,0.01626]
[1776858195324,79.26,78232.1,0.0,0.99989,0.0,0.01634]
[1776858196327,79.26,78232.1,0.0,0.99989,0.0,0.01634]
[1776858196437,79.26,78232.1,0.0,0.99989,0.0,0.01634]
[1776858196933,79.26,78232.1,0.0,0.99989,0.0,0.01634]
[1776858197035,79.26,78230.06,0.0,0.99989,0.0,0.01638]
[1776858197195,79.26,78230.06,0.0,0.99989,0.0,0.01638]
[1776858202769,79.26,78232.56,0.0,0.99989,0.0,0.01633]
[1776858202943,79.26,78232.56,0.0,0.99989,0.0,0.01633]
[1776858203007,79.26,78233.26,0.0,0.99989,0.0,0.01632]
[1776858203550,79.26,78233.26,0.0,0.99989,0.0,0.01632]
[1776858203696,79.26,78233.26,0.0,0.99989,0.0,0.01632]
[1776858209422,79.26,78233.96,0.0,0.99989,0.0,0.0163]
[1776858211435,79.26,78232.7,0.0,0.99989,0.0,0.01623]
[1776858216471,79.26,78232.6,0.0,0.99989,0.0,0.01623]
[1776858217220,79.26,78232.6,0.0,0.99989,0.0,0.01623]
[1776858217438,79.26,78232.6,0.0,0.99989,0.0,0.01623]
[1776858217478,79.26,78232.64,0.0,0.99989,0.0,0.01623]
[1776858218509,79.26,78232.64,0.0,0.99989,0.0,0.01623]
[1776858218698,79.26,78232.64,0.0,0.99989,0.0,0.01623]
[1776858221507,79.26,78225.96,0.0,0.99989,0.0,0.01636]
[1776858222514,79.26,78213.62,0.0,0.99989,0.0,0.01661]
[1776858223527,79.26,78211.89,0.0,0.99989,0.0,0.01665]
[1776858224916,79.26,78211.89,0.0,0.99989,0.0,0.01665]
[1776858224946,79.26,78211.89,0.0,0.99989,0.0,0.01665]
[1776858225017,79.26,78208.73,0.0,0.99989,0.0,0.01671]
[1776858226255,79.26,78209.72,0.0,0.99989,0.0,0.01669]
[1776858226447,79.26,78209.72,0.0,0.99989,0.0,0.01669]
[1776858230575,79.26,78212.05,0.0,0.99989,0.0,0.01665]
[1776858232381,79.26,78212.46,0.0,0.99989,0.0,0.01664]
[1776858232437,79.26,78212.46,0.0,0.99989,0.0,0.01664]
[1776858232590,79.26,78212.74,0.0,0.99989,0.0,0.01663]
[1776858234964,79.26,78212.65,0.0,0.99989,0.0,0.01663]
[1776858235197,79.26,78212.65,0.0,0.99989,0.0,0.01663]
[1776858235042,79.26,78218.04,0.0,0.99989,0.0,0.01652]
[1776858238634,79.26,78215.68,0.0,0.99989,0.0,0.01657]
[1776858239460,79.26,78215.68,0.0,0.99989,0.0,0.01657]
[1776858239711,79.26,78215.68,0.0,0.99989,0.0,0.01657]
[1776858239809,79.26,78216.15,0.0,0.99989,0.0,0.01656]
[1776858240604,79.26,78216.15,0.0,0.99989,0.0,0.01656]
[1776858240694,79.26,78216.15,0.0,0.99989,0.0,0.01656]
[1776858242662,79.26,78213.14,0.0,0.99989,0.0,0.01662]
[1776858244676,79.26,78214.79,0.0,0.99989,0.0,0.01659]
[1776858245683,79.26,78217.56,0.0,0.99989,0.0,0.01653]
[1776858247433,79.26,78216.68,0.0,0.99989,0.0,0.01655]
[1776858247694,79.26,78216.68,0.0,0.99989,0.0,0.01655]
[1776858249296,79.26,78215.33,0.0,0.99989,0.0,0.01658]
[1776858249438,79.26,78215.33,0.0,0.99989,0.0,0.01658]
[1776858249711,79.26,78214.47,0.0,0.99989,0.0,0.0166]
[1776858250718,79.26,78216.17,0.0,0.99989,0.0,0.01656]
[1776858252732,79.26,78219.9,0.0,0.99989,0.0,0.01649]
[1776858253651,79.26,78219.9,0.0,0.99989,0.0,0.01649]
[1776858253695,79.26,78219.9,0.0,0.99989,0.0,0.01649]
[1776858255753,79.26,78224.0,0.0,0.99989,0.0,0.0164]
[1776858257595,79.26,78223.89,0.0,0.99989,0.0,0.01641]
[1776858257701,79.26,78223.89,0.0,0.99989,0.0,0.01641]
[1776858257767,79.26,78221.77,0.0,0.99989,0.0,0.01645]
[1776858258697,79.26,78221.77,0.0,0.99989,0.0,0.01645]
[1776858258941,79.26,78221.77,0.0,0.99989,0.0,0.01645]
[1776858259041,79.26,78220.55,0.0,0.99989,0.0,0.01647]
[1776858264816,79.26,78222.75,0.0,0.99989,0.0,0.01643]
[1776858266850,79.26,78223.76,0.0,0.99989,0.0,0.01641]
[1776858266941,79.26,78223.76,0.0,0.99989,0.0,0.01641]
[1776858272055,79.26,78223.49,0.0,0.99989,0.0,0.01641]
[1776858272191,79.26,78223.49,0.0,0.99989,0.0,0.01641]
[1776858272091,79.26,78223.59,0.0,0.99989,0.0,0.01631]
[1776858273879,79.26,78229.96,0.0,0.99989,0.0,0.01619]
[1776858274760,79.26,78229.96,0.0,0.99989,0.0,0.01619]
[1776858274939,79.26,78229.96,0.0,0.99989,0.0,0.01619]
[1776858274982,79.26,78235.07,0.0,0.99989,0.0,0.01609]
[1776858276832,79.26,78234.93,0.0,0.99989,0.0,0.01609]
[1776858276940,79.26,78234.93,0.0,0.99989,0.0,0.01609]
[1776858277040,79.26,78237.79,0.0,0.99989,0.0,0.01603]
[1776858278914,79.26,78234.76,0.0,0.99989,0.0,0.01609]
[1776858283949,79.26,78234.57,0.0,0.99989,0.0,0.0161]
[1776858285962,79.26,78232.98,0.0,0.99989,0.0,0.01613]
[1776858286684,79.26,78232.98,0.0,0.99989,0.0,0.01613]
[1776858286696,79.26,78232.98,0.0,0.99989,0.0,0.01613]
[1776858286969,79.26,78233.28,0.0,0.99989,0.0,0.01612]
[1776858287640,79.26,78233.28,0.0,0.99989,0.0,0.01612]
[1776858287695,79.26,78233.28,0.0,0.99989,0.0,0.01612]
[1776858293015,79.26,78233.65,0.0,0.99989,0.0,0.01611]
[1776858295747,79.26,78233.16,0.0,0.99989,0.0,0.01612]
[1776858295939,79.26,78233.16,0.0,0.99989,0.0,0.01612]
[1776858296036,79.26,78232.56,0.0,0.99989,0.0,0.01614]
[1776858297407,79.26,78232.94,0.0,0.99989,0.0,0.01613]
[1776858297439,79.26,78232.94,0.0,0.99989,0.0,0.01613]
[1776858302078,79.26,78238.37,0.0,0.99989,0.0,0.01602]
[1776858302779,79.26,78238.37,0.0,0.99989,0.0,0.01602]
[1776858302942,79.26,78238.37,0.0,0.99989,0.0,0.01602]
[1776858303084,79.26,78238.89,0.0,0.99989,0.0,0.01601]
[1776858303794,79.26,78238.89,0.0,0.99989,0.0,0.01601]
[1776858303940,79.26,78238.89,0.0,0.99989,0.0,0.01601]
[1776858309127,79.26,78239.14,0.0,0.99989,0.0,0.01601]
[1776858310134,79.26,78244.25,0.0,0.99989,0.0,0.01591]
[1776858310551,79.26,78244.25,0.0,0.99989,0.0,0.01591]
[1776858310709,79.26,78244.25,0.0,0.99989,0.0,0.01591]
[1776858311141,79.26,78245.69,0.0,0.99989,0.0,0.01588]
[1776858312148,79.26,78248.03,0.0,0.99989,0.0,0.01583]
[1776858313155,79.26,78239.83,0.0,0.99989,0.0,0.01599]
[1776858313859,79.26,78239.83,0.0,0.99989,0.0,0.01599]
[1776858313941,79.26,78239.83,0.0,0.99989,0.0,0.01599]
[1776858316176,79.26,78243.77,0.0,0.99989,0.0,0.01591]
[1776858316805,79.26,78243.77,0.0,0.99989,0.0,0.01591]
[1776858316937,79.26,78243.77,0.0,0.99989,0.0,0.01591]
[1776858317183,79.26,78247.78,0.0,0.99989,0.0,0.01584]
[1776858318187,79.26,78247.78,0.0,0.99989,0.0,0.01584]
[1776858318190,79.26,78249.02,0.0,0.99989,0.0,0.01581]
[1776858318444,79.26,78249.02,0.0,0.99989,0.0,0.01581]
[1776858319197,79.26,78249.09,0.0,0.99989,0.0,0.01581]
[1776858321797,79.26,78249.3,0.0,0.99989,0.0,0.01581]
[1776858321942,79.26,78249.3,0.0,0.99989,0.0,0.01581]
[1776858324232,79.26,78253.37,0.0,0.99989,0.0,0.01573]
[1776858327398,79.26,78252.7,0.0,0.99989,0.0,0.01574]
[1776858327435,79.26,78252.7,0.0,0.99989,0.0,0.01574]
[1776858327837,79.26,78252.7,0.0,0.99989,0.0,0.01574]
[1776858327943,79.26,78252.7,0.0,0.99989,0.0,0.01574]
[1776858328260,79.26,78253.48,0.0,0.99989,0.0,0.01573]
[1776858329266,79.26,78250.23,0.0,0.99989,0.0,0.01579]
[1776858334304,79.26,78250.96,0.0,0.99989,0.0,0.01568]
[1776858336318,79.26,78252.47,0.0,0.99989,0.0,0.01565]
[1776858336851,79.26,78252.47,0.0,0.99989,0.0,0.01565]
[1776858336939,79.26,78252.47,0.0,0.99989,0.0,0.01565]
[1776858337325,79.26,78252.94,0.0,0.99989,0.0,0.01564]
[1776858338030,79.26,78252.94,0.0,0.99989,0.0,0.01564]
[1776858338199,79.26,78252.94,0.0,0.99989,0.0,0.01564]
[1776858340386,79.26,78259.18,0.0,0.9999,0.0,0.01552]
[1776858341862,79.26,78259.18,0.0,0.9999,0.0,0.01552]
[1776858341945,79.26,78259.18,0.0,0.9999,0.0,0.01552]
[1776858341964,79.26,78264.76,0.0,0.9999,0.0,0.01542]
[1776858342364,79.26,78270.81,0.0,0.9999,0.0,0.0153]
[1776858343970,79.26,78270.81,0.0,0.9999,0.0,0.0153]
[1776858344196,79.26,78270.81,0.0,0.9999,0.0,0.0153]
[1776858344237,79.26,78271.53,0.0,0.9999,0.0,0.01529]
[1776858344378,79.26,78270.21,0.0,0.9999,0.0,0.01531]
[1776858349848,79.26,78269.84,0.0,0.9999,0.0,0.01532]
[1776858349939,79.26,78269.84,0.0,0.9999,0.0,0.01532]
[1776858351827,79.26,78269.42,0.0,0.9999,0.0,0.01533]
[1776858351940,79.26,78269.42,0.0,0.9999,0.0,0.01533]
[1776858352039,79.26,78269.7,0.0,0.9999,0.0,0.01532]
[1776858352433,79.26,78268.09,0.0,0.9999,0.0,0.01535]
[1776858357469,79.26,78268.67,0.0,0.9999,0.0,0.01534]
[1776858359484,79.26,78270.37,0.0,0.9999,0.0,0.01531]
[1776858364695,79.26,78270.08,0.0,0.9999,0.0,0.01532]
[1776858364943,79.26,78270.08,0.0,0.9999,0.0,0.01532]
[1776858368546,79.26,78285.65,0.0,0.9999,0.0,0.01502]
[1776858369553,79.26,78292.11,0.0,0.9999,0.0,0.01491]
[1776858370560,79.26,78293.62,0.0,0.9999,0.0,0.01488]
[1776858371758,79.26,78293.62,0.0,0.9999,0.0,0.01488]
[1776858371938,79.26,78293.62,0.0,0.9999,0.0,0.01488]
[1776858371952,79.26,78291.09,0.0,0.9999,0.0,0.01492]
[1776858373641,79.26,78291.29,0.0,0.9999,0.0,0.01492]
[1776858373694,79.26,78291.29,0.0,0.9999,0.0,0.01492]
[1776858374588,79.26,78296.51,0.0,0.9999,0.0,0.01482]
[1776858376602,79.26,78298.66,0.0,0.9999,0.0,0.01479]
[1776858380478,79.26,78298.68,0.0,0.9999,0.0,0.01478]
[1776858380691,79.26,78298.68,0.0,0.9999,0.0,0.01478]
[1776858382644,79.26,78310.83,0.0,0.9999,0.0,0.01456]
[1776858384180,79.26,78314.35,0.0,0.9999,0.0,0.0145]
[1776858385327,79.26,78314.35,0.0,0.9999,0.0,0.0145]
[1776858385439,79.26,78314.36,0.0,0.9999,0.0,0.0145]
[1776858386438,79.26,78314.43,0.0,0.9999,0.0,0.0145]
[1776858386672,79.26,78315.14,0.0,0.9999,0.0,0.01449]
[1776858388685,79.26,78320.91,0.0,0.9999,0.0,0.01438]
[1776858389693,79.26,78323.02,0.0,0.9999,0.0,0.01435]
[1776858391708,79.26,78323.13,0.0,0.9999,0.0,0.01426]
[1776858392715,79.26,78317.9,0.0,0.9999,0.0,0.01435]
[1776858395103,79.26,78318.07,0.0,0.9999,0.0,0.01435]
[1776858395194,79.26,78318.07,0.0,0.9999,0.0,0.01435]
[1776858397755,79.26,78314.52,0.0,0.9999,0.0,0.01441]
[1776858400775,79.26,78318.43,0.0,0.9999,0.0,0.01434]
[1776858402360,79.26,78318.43,0.0,0.9999,0.0,0.01434]
[1776858401782,79.26,78321.7,0.0,0.9999,0.0,0.01428]
[1776858402439,79.26,78321.7,0.0,0.9999,0.0,0.01428]
[1776858402797,79.26,78327.5,0.0,0.99991,0.0,0.01418]
[1776858403804,79.26,78325.22,0.0,0.9999,0.0,0.01422]
[1776858404701,79.26,78325.22,0.0,0.9999,0.0,0.01422]
[1776858404918,79.26,78325.26,0.0,0.9999,0.0,0.01422]
[1776858405935,79.26,78325.26,0.0,0.9999,0.0,0.01422]
[1776858406281,79.26,78316.75,0.0,0.9999,0.0,0.01437]
[1776858406666,79.26,78316.75,0.0,0.9999,0.0,0.01437]
[1776858406824,79.26,78314.75,0.0,0.9999,0.0,0.01441]
[1776858411861,79.26,78316.64,0.0,0.9999,0.0,0.01437]
[1776858412775,79.26,78316.64,0.0,0.9999,0.0,0.01437]
[1776858412947,79.26,78316.64,0.0,0.9999,0.0,0.01437]
[1776858414225,79.26,78315.45,0.0,0.9999,0.0,0.01439]
[1776858414326,79.26,78315.47,0.0,0.9999,0.0,0.01439]
[1776858414436,79.26,78315.47,0.0,0.9999,0.0,0.01439]
[1776858419905,79.26,78317.22,0.0,0.9999,0.0,0.01436]
[1776858419940,79.26,78317.22,0.0,0.9999,0.0,0.01436]
[1776858421933,79.26,78320.47,0.0,0.9999,0.0,0.0143]
[1776858422862,79.26,78320.47,0.0,0.9999,0.0,0.0143]
[1776858422895,79.26,78320.47,0.0,0.9999,0.0,0.0143]
[1776858422940,79.26,78317.69,0.0,0.9999,0.0,0.01435]
[1776858423534,79.26,78317.69,0.0,0.9999,0.0,0.01435]
[1776858423690,79.26,78317.69,0.0,0.9999,0.0,0.01435]
[1776858423947,79.26,78313.14,0.0,0.9999,0.0,0.01443]
[1776858425960,79.26,78303.75,0.0,0.9999,0.0,0.0146]
[1776858426811,79.26,78303.75,0.0,0.9999,0.0,0.0146]
[1776858426866,79.26,78303.75,0.0,0.9999,0.0,0.0146]
[1776858427976,79.26,78295.37,0.0,0.9999,0.0,0.01476]
[1776858429907,79.26,78295.36,0.0,0.9999,0.0,0.01476]
[1776858429937,79.26,78295.36,0.0,0.9999,0.0,0.01476]
[1776858429990,79.26,78292.56,0.0,0.9999,0.0,0.01481]
[1776858431202,79.26,78292.56,0.0,0.9999,0.0,0.01481]
[1776858431303,79.26,78289.33,0.0,0.9999,0.0,0.01487]
[1776858431437,79.26,78289.33,0.0,0.9999,0.0,0.01487]
[1776858433013,79.26,78284.92,0.0,0.9999,0.0,0.01495]
[1776858436331,79.26,78286.33,0.0,0.9999,0.0,0.01492]
[1776858436373,79.26,78292.07,0.0,0.9999,0.0,0.01482]
[1776858436437,79.26,78292.07,0.0,0.9999,0.0,0.01482]
[1776858437227,79.26,78292.07,0.0,0.9999,0.0,0.01482]
[1776858437240,79.26,78291.19,0.0,0.9999,0.0,0.01483]
[1776858437439,79.26,78291.19,0.0,0.9999,0.0,0.01483]
[1776858439066,79.26,78287.2,0.0,0.9999,0.0,0.01491]
[1776858440064,79.26,78276.42,0.0,0.9999,0.0,0.0151]
[1776858441071,79.26,78271.88,0.0,0.9999,0.0,0.01519]
[1776858441485,79.26,78271.88,0.0,0.9999,0.0,0.01519]
[1776858441690,79.26,78271.88,0.0,0.9999,0.0,0.01519]
[1776858447112,79.26,78270.5,0.0,0.9999,0.0,0.01522]
[1776858449127,79.26,78262.93,0.0,0.9999,0.0,0.01536]
[1776858451141,79.26,78262.94,0.0,0.9999,0.0,0.01527]
[1776858451512,79.26,78262.94,0.0,0.9999,0.0,0.01527]
[1776858451690,79.26,78262.94,0.0,0.9999,0.0,0.01527]
[1776858452911,79.26,78262.37,0.0,0.9999,0.0,0.01528]
[1776858452940,79.26,78262.37,0.0,0.9999,0.0,0.01528]
[1776858453155,79.26,78260.61,0.0,0.9999,0.0,0.01531]
[1776858458190,79.26,78260.73,0.0,0.9999,0.0,0.01531]
[1776858459609,79.26,78261.43,0.0,0.9999,0.0,0.01529]
[1776858459688,79.26,78261.43,0.0,0.9999,0.0,0.01529]
[1776858462330,79.26,78260.61,0.0,0.9999,0.0,0.01531]
[1776858462439,79.26,78260.61,0.0,0.9999,0.0,0.01531]
[1776858462380,79.26,78260.27,0.0,0.9999,0.0,0.01532]
[1776858465083,79.26,78258.51,0.0,0.9999,0.0,0.01535]
[1776858465189,79.26,78258.51,0.0,0.9999,0.0,0.01535]
[1776858470274,79.26,78257.89,0.0,0.9999,0.0,0.01536]
[1776858474675,79.26,78258.17,0.0,0.9999,0.0,0.01536]
[1776858474698,79.26,78258.17,0.0,0.9999,0.0,0.01536]
[1776858475309,79.26,78250.78,0.0,0.9999,0.0,0.0155]
[1776858476316,79.26,78248.72,0.0,0.9999,0.0,0.01554]
[1776858477323,79.26,78253.2,0.0,0.9999,0.0,0.01545]
[1776858481352,79.26,78255.01,0.0,0.9999,0.0,0.01542]
[1776858486690,79.26,78256.11,0.0,0.9999,0.0,0.01539]
[1776858492429,79.26,78261.26,0.0,0.9999,0.0,0.0153]
[1776858493437,79.26,78264.18,0.0,0.9999,0.0,0.01524]
[1776858494446,79.26,78264.18,0.0,0.9999,0.0,0.01524]
[1776858494692,79.26,78264.07,0.0,0.9999,0.0,0.01524]
[1776858495025,79.26,78264.07,0.0,0.9999,0.0,0.01524]
[1776858495197,79.26,78264.07,0.0,0.9999,0.0,0.01524]
[1776858495450,79.26,78259.71,0.0,0.9999,0.0,0.01533]
[1776858498472,79.26,78252.61,0.0,0.9999,0.0,0.01546]
[1776858499390,79.26,78252.61,0.0,0.9999,0.0,0.01546]
[1776858499435,79.26,78252.61,0.0,0.9999,0.0,0.01546]
[1776858499479,79.26,78250.39,0.0,0.9999,0.0,0.0155]
[1776858499729,79.26,78250.39,0.0,0.9999,0.0,0.0155]
[1776858499937,79.26,78250.39,0.0,0.9999,0.0,0.0155]
[1776858503803,79.26,78250.98,0.0,0.9999,0.0,0.01549]
[1776858503940,79.26,78250.98,0.0,0.9999,0.0,0.01549]
[1776858504029,79.26,78250.98,0.0,0.9999,0.0,0.01549]
[1776858504195,79.26,78250.98,0.0,0.9999,0.0,0.01549]
[1776858504296,79.26,78249.49,0.0,0.9999,0.0,0.01552]
[1776858509549,79.26,78248.89,0.0,0.9999,0.0,0.01553]
[1776858511563,79.26,78248.56,0.0,0.9999,0.0,0.01545]
[1776858514584,79.26,78258.81,0.0,0.9999,0.0,0.01525]
[1776858515908,79.26,78258.81,0.0,0.9999,0.0,0.01525]
[1776858515937,79.26,78258.81,0.0,0.9999,0.0,0.01525]
[1776858515981,79.26,78260.28,0.0,0.9999,0.0,0.01522]
[1776858517462,79.26,78260.28,0.0,0.9999,0.0,0.01522]
[1776858516598,79.26,78253.73,0.0,0.9999,0.0,0.01535]
[1776858517691,79.26,78253.73,0.0,0.9999,0.0,0.01535]
[1776858517777,79.26,78249.92,0.0,0.9999,0.0,0.01542]
[1776858525100,79.26,78248.78,0.0,0.9999,0.0,0.01544]
[1776858525196,79.26,78248.78,0.0,0.9999,0.0,0.01544]
[1776858525202,79.26,78253.13,0.0,0.9999,0.0,0.01536]
[1776858526329,79.26,78253.13,0.0,0.9999,0.0,0.01536]
[1776858526439,79.26,78253.13,0.0,0.9999,0.0,0.01536]
[1776858526396,79.26,78257.67,0.0,0.9999,0.0,0.01527]
[1776858527675,79.26,78262.37,0.0,0.9999,0.0,0.01518]
[1776858529488,79.26,78262.37,0.0,0.9999,0.0,0.01518]
[1776858529624,79.26,78263.12,0.0,0.9999,0.0,0.01517]
[1776858529699,79.26,78263.12,0.0,0.9999,0.0,0.01517]
[1776858529800,79.26,78266.59,0.0,0.9999,0.0,0.01511]
[1776858533571,79.26,78267.32,0.0,0.9999,0.0,0.01509]
[1776858533678,79.26,78267.32,0.0,0.9999,0.0,0.01509]
[1776858533688,79.26,78267.32,0.0,0.9999,0.0,0.01509]
[1776858533717,79.26,78267.25,0.0,0.9999,0.0,0.01509]
[1776858539051,79.26,78267.56,0.0,0.9999,0.0,0.01509]
[1776858539194,79.26,78267.56,0.0,0.9999,0.0,0.01509]
[1776858539401,79.26,78267.56,0.0,0.9999,0.0,0.01509]
[1776858539438,79.26,78267.56,0.0,0.9999,0.0,0.01509]
[1776858539445,79.26,78266.4,0.0,0.9999,0.0,0.01511]
[1776858539759,79.26,78264.02,0.0,0.9999,0.0,0.01515]
[1776858540766,79.26,78268.49,0.0,0.9999,0.0,0.01507]
[1776858544807,79.26,78279.34,0.0,0.9999,0.0,0.01487]
[1776858545808,79.26,78309.01,0.0,0.9999,0.0,0.01433]
[1776858546815,79.26,78311.02,0.0,0.9999,0.0,0.0143]
[1776858547822,79.26,78309.27,0.0,0.9999,0.0,0.01433]
[1776858548829,79.26,78306.61,0.0,0.9999,0.0,0.01438]
[1776858549836,79.26,78300.18,0.0,0.9999,0.0,0.01449]
[1776858550843,79.26,78295.41,0.0,0.9999,0.0,0.01458]
[1776858552857,79.26,78293.29,0.0,0.9999,0.0,0.01462]
[1776858553864,79.26,78300.93,0.0,0.9999,0.0,0.01448]
[1776858555490,79.26,78300.93,0.0,0.9999,0.0,0.01448]
[1776858555544,79.26,78301.57,0.0,0.9999,0.0,0.01447]
[1776858555698,79.26,78301.57,0.0,0.9999,0.0,0.01447]
[1776858555878,79.26,78306.1,0.0,0.9999,0.0,0.01439]
[1776858557744,79.26,78306.07,0.0,0.9999,0.0,0.01439]
[1776858557936,79.26,78306.07,0.0,0.9999,0.0,0.01439]
[1776858564850,79.26,78306.77,0.0,0.9999,0.0,0.01437]
[1776858564937,79.26,78306.77,0.0,0.9999,0.0,0.01437]
[1776858565251,79.26,78306.77,0.0,0.9999,0.0,0.01437]
[1776858565436,79.26,78306.77,0.0,0.9999,0.0,0.01437]
[1776858565536,79.26,78306.72,0.0,0.9999,0.0,0.01437]
[1776858570725,79.26,78307.82,0.0,0.9999,0.0,0.01435]
[1776858570937,79.26,78307.82,0.0,0.9999,0.0,0.01435]
[1776858572572,79.26,78308.36,0.0,0.9999,0.0,0.01434]
[1776858571990,79.26,78317.42,0.0,0.99991,0.0,0.0141]
[1776858572693,79.26,78317.42,0.0,0.99991,0.0,0.0141]
[1776858572997,79.26,78320.72,0.0,0.99991,0.0,0.01404]
[1776858573899,79.26,78320.72,0.0,0.99991,0.0,0.01404]
[1776858573936,79.26,78320.72,0.0,0.99991,0.0,0.01404]
[1776858577025,79.26,78323.2,0.0,0.99991,0.0,0.014]
[1776858578032,79.26,78321.28,0.0,0.99991,0.0,0.01403]
[1776858579208,79.26,78321.28,0.0,0.99991,0.0,0.01403]
[1776858579438,79.26,78321.28,0.0,0.99991,0.0,0.01403]
[1776858579592,79.26,78320.34,0.0,0.99991,0.0,0.01405]
[1776858579690,79.26,78320.34,0.0,0.99991,0.0,0.01405]
[1776858585082,79.26,78321.94,0.0,0.99991,0.0,0.01402]
[1776858587754,79.26,78320.31,0.0,0.99991,0.0,0.01405]
[1776858587938,79.26,78320.31,0.0,0.99991,0.0,0.01405]
[1776858588169,79.26,78320.31,0.0,0.99991,0.0,0.01405]
[1776858588195,79.26,78320.31,0.0,0.99991,0.0,0.01405]
[1776858588296,79.26,78319.64,0.0,0.99991,0.0,0.01406]
[1776858593680,79.26,78321.0,0.0,0.99991,0.0,0.01404]
[1776858593940,79.26,78321.0,0.0,0.99991,0.0,0.01404]
[1776858594174,79.26,78321.0,0.0,0.99991,0.0,0.01404]
[1776858594189,79.26,78321.0,0.0,0.99991,0.0,0.01404]
[1776858594276,79.26,78324.75,0.0,0.99991,0.0,0.01397]
[1776858600193,79.26,78323.28,0.0,0.99991,0.0,0.014]
[1776858601201,79.26,78319.14,0.0,0.99991,0.0,0.01407]
[1776858602288,79.26,78319.14,0.0,0.99991,0.0,0.01407]
[1776858602436,79.26,78319.14,0.0,0.99991,0.0,0.01407]
[1776858602492,79.26,78311.32,0.0,0.9999,0.0,0.01421]
[1776858602889,79.26,78311.32,0.0,0.9999,0.0,0.01421]
[1776858602942,79.26,78311.32,0.0,0.9999,0.0,0.01421]
[1776858604700,79.26,78311.43,0.0,0.9999,0.0,0.0142]
[1776858605228,79.26,78311.25,0.0,0.9999,0.0,0.01421]
[1776858607242,79.26,78309.41,0.0,0.9999,0.0,0.01424]
[1776858608524,79.26,78309.41,0.0,0.9999,0.0,0.01424]
[1776858608249,79.26,78302.54,0.0,0.9999,0.0,0.01436]
[1776858608691,79.26,78302.54,0.0,0.9999,0.0,0.01436]
[1776858608880,79.26,78302.54,0.0,0.9999,0.0,0.01436]
[1776858608943,79.26,78302.54,0.0,0.9999,0.0,0.01436]
[1776858609256,79.26,78301.07,0.0,0.9999,0.0,0.01439]
[1776858610263,79.26,78303.93,0.0,0.9999,0.0,0.01434]
[1776858612277,79.26,78300.26,0.0,0.9999,0.0,0.0144]
[1776858612759,79.26,78300.26,0.0,0.9999,0.0,0.0144]
[1776858612947,79.26,78300.26,0.0,0.9999,0.0,0.0144]
[1776858613731,79.26,78300.19,0.0,0.9999,0.0,0.0144]
[1776858613937,79.26,78300.19,0.0,0.9999,0.0,0.0144]
[1776858614291,79.26,78294.88,0.0,0.9999,0.0,0.0145]
[1776858616305,79.26,78296.83,0.0,0.9999,0.0,0.01446]
[1776858617073,79.26,78296.83,0.0,0.9999,0.0,0.01446]
[1776858617197,79.26,78296.83,0.0,0.9999,0.0,0.01446]
[1776858620333,79.26,78293.79,0.0,0.9999,0.0,0.01452]
[1776858621589,79.26,78293.79,0.0,0.9999,0.0,0.01452]
[1776858621692,79.26,78292.92,0.0,0.9999,0.0,0.01453]
[1776858622381,79.26,78292.92,0.0,0.9999,0.0,0.01453]
[1776858622437,79.26,78292.92,0.0,0.9999,0.0,0.01453]
[1776858622482,79.26,78292.35,0.0,0.9999,0.0,0.01454]
[1776858626375,79.26,78293.88,0.0,0.9999,0.0,0.01452]
[1776858626943,79.26,78293.88,0.0,0.9999,0.0,0.01452]
[1776858627193,79.26,78293.88,0.0,0.9999,0.0,0.01452]
[1776858629396,79.26,78296.16,0.0,0.9999,0.0,0.01447]
[1776858631410,79.26,78303.65,0.0,0.9999,0.0,0.01425]
[1776858631942,79.26,78303.65,0.0,0.9999,0.0,0.01425]
[1776858632191,79.26,78303.65,0.0,0.9999,0.0,0.01425]
[1776858632420,79.26,78309.45,0.0,0.99991,0.0,0.01415]
[1776858632695,79.26,78309.45,0.0,0.99991,0.0,0.01415]
[1776858632942,79.26,78309.45,0.0,0.99991,0.0,0.01415]
[1776858633427,79.26,78311.66,0.0,0.99991,0.0,0.01411]
[1776858634434,79.26,78301.3,0.0,0.9999,0.0,0.0143]
[1776858635137,79.26,78301.3,0.0,0.9999,0.0,0.0143]
[1776858635191,79.26,78301.3,0.0,0.9999,0.0,0.0143]
[1776858635638,79.26,78301.3,0.0,0.9999,0.0,0.0143]
[1776858635440,79.26,78297.15,0.0,0.9999,0.0,0.01437]
[1776858635688,79.26,78297.15,0.0,0.9999,0.0,0.01437]
[1776858637454,79.26,78292.11,0.0,0.9999,0.0,0.01446]
[1776858638057,79.26,78292.11,0.0,0.9999,0.0,0.01446]
[1776858638191,79.26,78292.11,0.0,0.9999,0.0,0.01446]
[1776858638406,79.26,78292.11,0.0,0.9999,0.0,0.01446]
[1776858638438,79.26,78292.11,0.0,0.9999,0.0,0.01446]
[1776858638462,79.26,78291.89,0.0,0.9999,0.0,0.01446]
[1776858639469,79.26,78294.37,0.0,0.9999,0.0,0.01442]
[1776858640478,79.26,78294.37,0.0,0.9999,0.0,0.01442]
[1776858640537,79.26,78299.72,0.0,0.9999,0.0,0.01432]
[1776858640690,79.26,78299.72,0.0,0.9999,0.0,0.01432]
[1776858641483,79.26,78302.24,0.0,0.9999,0.0,0.01428]
[1776858643497,79.26,78289.13,0.0,0.9999,0.0,0.01451]
[1776858643833,79.26,78289.13,0.0,0.9999,0.0,0.01451]
[1776858644504,79.26,78281.37,0.0,0.9999,0.0,0.01465]
[1776858645511,79.26,78277.38,0.0,0.9999,0.0,0.01473]
[1776858647420,79.26,78278.64,0.0,0.9999,0.0,0.0147]
[1776858647525,79.26,78276.1,0.0,0.9999,0.0,0.01475]
[1776858652560,79.26,78277.55,0.0,0.9999,0.0,0.01472]
[1776858654574,79.26,78276.0,0.0,0.9999,0.0,0.01475]
[1776858655581,79.26,78269.57,0.0,0.9999,0.0,0.01487]
[1776858656296,79.26,78269.57,0.0,0.9999,0.0,0.01487]
[1776858656438,79.26,78269.57,0.0,0.9999,0.0,0.01487]
[1776858656588,79.26,78267.99,0.0,0.9999,0.0,0.0149]
[1776858656891,79.26,78267.99,0.0,0.9999,0.0,0.0149]
[1776858656939,79.26,78267.99,0.0,0.9999,0.0,0.0149]
[1776858657595,79.26,78264.81,0.0,0.9999,0.0,0.01496]
[1776858660616,79.26,78266.26,0.0,0.9999,0.0,0.01493]
[1776858663637,79.26,78268.86,0.0,0.9999,0.0,0.01488]
[1776858664395,79.26,78268.86,0.0,0.9999,0.0,0.01488]
[1776858664440,79.26,78268.86,0.0,0.9999,0.0,0.01488]
[1776858664644,79.26,78271.58,0.0,0.9999,0.0,0.01483]
[1776858665147,79.26,78271.58,0.0,0.9999,0.0,0.01483]
[1776858665194,79.26,78271.58,0.0,0.9999,0.0,0.01483]
[1776858667665,79.26,78268.81,0.0,0.9999,0.0,0.01488]
[1776858669527,79.26,78268.61,0.0,0.9999,0.0,0.01489]
[1776858669692,79.26,78267.76,0.0,0.9999,0.0,0.0149]
[1776858670636,79.26,78267.76,0.0,0.9999,0.0,0.0149]
[1776858670690,79.26,78267.76,0.0,0.9999,0.0,0.0149]
[1776858670737,79.26,78265.13,0.0,0.9999,0.0,0.01495]
[1776858676728,79.26,78264.61,0.0,0.9999,0.0,0.01496]
[1776858679580,79.26,78264.95,0.0,0.9999,0.0,0.01495]
[1776858679696,79.26,78265.31,0.0,0.9999,0.0,0.01495]
[1776858681292,79.26,78265.28,0.0,0.9999,0.0,0.01495]
[1776858681440,79.26,78265.28,0.0,0.9999,0.0,0.01495]
[1776858681515,79.26,78264.78,0.0,0.9999,0.0,0.01496]
[1776858683777,79.26,78266.02,0.0,0.9999,0.0,0.01493]
[1776858688404,79.26,78265.17,0.0,0.9999,0.0,0.01495]
[1776858688448,79.26,78265.17,0.0,0.9999,0.0,0.01495]
[1776858688500,79.26,78263.25,0.0,0.9999,0.0,0.01499]
[1776858693466,79.26,78264.4,0.0,0.9999,0.0,0.01487]
[1776858693694,79.26,78264.4,0.0,0.9999,0.0,0.01487]
[1776858693537,79.26,78268.96,0.0,0.9999,0.0,0.01479]
[1776858696968,79.26,78268.61,0.0,0.9999,0.0,0.0148]
[1776858697189,79.26,78268.61,0.0,0.9999,0.0,0.0148]
[1776858697215,79.26,78269.15,0.0,0.9999,0.0,0.01479]
[1776858700445,79.26,78268.75,0.0,0.9999,0.0,0.01479]
[1776858700573,79.26,78268.75,0.0,0.9999,0.0,0.01479]
[1776858701902,79.26,78269.97,0.0,0.9999,0.0,0.01477]
[1776858704924,79.26,78268.04,0.0,0.9999,0.0,0.01481]
[1776858706144,79.26,78268.04,0.0,0.9999,0.0,0.01481]
[1776858706201,79.26,78268.04,0.0,0.9999,0.0,0.01481]
[1776858708690,79.26,78266.93,0.0,0.9999,0.0,0.01483]
[1776858708938,79.26,78267.15,0.0,0.9999,0.0,0.01482]
[1776858708952,79.26,78269.97,0.0,0.9999,0.0,0.01477]
[1776858710160,79.26,78269.97,0.0,0.9999,0.0,0.01477]
[1776858710193,79.26,78269.97,0.0,0.9999,0.0,0.01477]
[1776858710267,79.26,78271.65,0.0,0.9999,0.0,0.01474]
[1776858710966,79.26,78274.76,0.0,0.9999,0.0,0.01468]
[1776858712980,79.26,78275.96,0.0,0.9999,0.0,0.01466]
[1776858714984,79.26,78275.96,0.0,0.9999,0.0,0.01466]
[1776858715218,79.26,78275.96,0.0,0.9999,0.0,0.01466]
[1776858716014,79.26,78285.96,0.0,0.9999,0.0,0.01448]
[1776858717012,79.26,78295.06,0.0,0.9999,0.0,0.01432]
[1776858718019,79.26,78296.21,0.0,0.9999,0.0,0.0143]
[1776858719030,79.26,78302.94,0.0,0.9999,0.0,0.01418]
[1776858720036,79.26,78307.73,0.0,0.99991,0.0,0.0141]
[1776858721043,79.26,78303.36,0.0,0.9999,0.0,0.01417]
[1776858723438,79.26,78303.06,0.0,0.9999,0.0,0.01418]
[1776858723660,79.26,78303.06,0.0,0.9999,0.0,0.01418]
[1776858723696,79.26,78303.06,0.0,0.9999,0.0,0.01418]
[1776858723721,79.26,78299.8,0.0,0.9999,0.0,0.01423]
[1776858724063,79.26,78302.51,0.0,0.9999,0.0,0.01419]
[1776858727808,79.26,78300.98,0.0,0.9999,0.0,0.01421]
[1776858727945,79.26,78300.98,0.0,0.9999,0.0,0.01421]
[1776858728097,79.26,78299.03,0.0,0.9999,0.0,0.01425]
[1776858729016,79.26,78299.03,0.0,0.9999,0.0,0.01425]
[1776858729196,79.26,78299.03,0.0,0.9999,0.0,0.01425]
[1776858729260,79.26,78299.33,0.0,0.9999,0.0,0.01424]
[1776858731505,79.26,78298.61,0.0,0.9999,0.0,0.01426]
[1776858731692,79.26,78298.61,0.0,0.9999,0.0,0.01426]
[1776858731551,79.26,78295.5,0.0,0.9999,0.0,0.01431]
[1776858736325,79.26,78294.71,0.0,0.9999,0.0,0.01432]
[1776858736449,79.26,78294.71,0.0,0.9999,0.0,0.01432]
[1776858736472,79.26,78297.12,0.0,0.9999,0.0,0.01428]
[1776858736819,79.26,78297.12,0.0,0.9999,0.0,0.01428]
[1776858736940,79.26,78297.12,0.0,0.9999,0.0,0.01428]
[1776858737160,79.26,78300.21,0.0,0.9999,0.0,0.01423]
[1776858740058,79.26,78298.81,0.0,0.9999,0.0,0.01425]
[1776858740197,79.26,78298.81,0.0,0.9999,0.0,0.01425]
[1776858742194,79.26,78302.52,0.0,0.9999,0.0,0.01419]
[1776858746060,79.26,78303.31,0.0,0.9999,0.0,0.01417]
[1776858746193,79.26,78303.31,0.0,0.9999,0.0,0.01417]
[1776858746788,79.26,78302.1,0.0,0.9999,0.0,0.01419]
[1776858746939,79.26,78302.1,0.0,0.9999,0.0,0.01419]
[1776858747230,79.26,78302.78,0.0,0.9999,0.0,0.01418]
[1776858748238,79.26,78299.59,0.0,0.9999,0.0,0.01424]
[1776858750251,79.26,78301.5,0.0,0.9999,0.0,0.0142]
[1776858751137,79.26,78301.5,0.0,0.9999,0.0,0.0142]
[1776858751189,79.26,78301.5,0.0,0.9999,0.0,0.0142]
[1776858751258,79.26,78300.61,0.0,0.99991,0.0,0.01413]
[1776858753462,79.26,78301.14,0.0,0.99991,0.0,0.01412]
[1776858753693,79.26,78301.14,0.0,0.99991,0.0,0.01412]
[1776858753613,79.26,78309.48,0.0,0.99991,0.0,0.01398]
[1776858754279,79.26,78313.08,0.0,0.99991,0.0,0.01392]
[1776858755056,79.26,78313.08,0.0,0.99991,0.0,0.01392]
[1776858755213,79.26,78313.08,0.0,0.99991,0.0,0.01392]
[1776858755286,79.26,78313.24,0.0,0.99991,0.0,0.01391]
[1776858757300,79.26,78319.14,0.0,0.99991,0.0,0.01381]
[1776858758468,79.26,78319.14,0.0,0.99991,0.0,0.01381]
[1776858758694,79.26,78319.14,0.0,0.99991,0.0,0.01381]
[1776858764574,79.26,78318.28,0.0,0.99991,0.0,0.01383]
[1776858764692,79.26,78318.28,0.0,0.99991,0.0,0.01383]
[1776858765847,79.26,78319.52,0.0,0.99991,0.0,0.01381]
[1776858765943,79.26,78319.52,0.0,0.99991,0.0,0.01381]
[1776858766363,79.26,78318.91,0.0,0.99991,0.0,0.01382]
[1776858771475,79.26,78320.16,0.0,0.99991,0.0,0.01379]
[1776858771688,79.26,78320.16,0.0,0.99991,0.0,0.01379]
[1776858771757,79.26,78327.48,0.0,0.99991,0.0,0.01367]
[1776858772405,79.26,78325.58,0.0,0.99991,0.0,0.0137]
[1776858775425,79.26,78323.46,0.0,0.99991,0.0,0.01374]
[1776858775907,79.26,78323.46,0.0,0.99991,0.0,0.01374]
[1776858775938,79.26,78323.46,0.0,0.99991,0.0,0.01374]
[1776858776914,79.26,78325.05,0.0,0.99991,0.0,0.01371]
[1776858776941,79.26,78325.05,0.0,0.99991,0.0,0.01371]
[1776858777440,79.26,78324.14,0.0,0.99991,0.0,0.01373]
[1776858778447,79.26,78326.27,0.0,0.99991,0.0,0.01369]
[1776858781126,79.26,78326.35,0.0,0.99991,0.0,0.01369]
[1776858781197,79.26,78326.35,0.0,0.99991,0.0,0.01369]
[1776858782475,79.26,78328.46,0.0,0.99991,0.0,0.01365]
[1776858786686,79.26,78328.85,0.0,0.99991,0.0,0.01365]
[1776858786826,79.26,78329.26,0.0,0.99991,0.0,0.01364]
[1776858787264,79.26,78329.26,0.0,0.99991,0.0,0.01364]
[1776858787442,79.26,78329.26,0.0,0.99991,0.0,0.01364]
[1776858787510,79.26,78329.9,0.0,0.99991,0.0,0.01363]
[1776858790531,79.26,78327.53,0.0,0.99991,0.0,0.01367]
[1776858792986,79.26,78327.09,0.0,0.99991,0.0,0.01368]
[1776858793194,79.26,78327.09,0.0,0.99991,0.0,0.01368]
[1776858794559,79.26,78321.29,0.0,0.99991,0.0,0.01377]
[1776858795802,79.26,78321.29,0.0,0.99991,0.0,0.01377]
[1776858795566,79.26,78316.42,0.0,0.99991,0.0,0.01386]
[1776858795944,79.26,78316.42,0.0,0.99991,0.0,0.01386]
[1776858796573,79.26,78312.63,0.0,0.99991,0.0,0.01392]
[1776858797580,79.26,78303.64,0.0,0.99991,0.0,0.01408]
[1776858798587,79.26,78302.1,0.0,0.99991,0.0,0.01411]
[1776858799594,79.26,78298.47,0.0,0.9999,0.0,0.01417]
[1776858804628,79.26,78293.89,0.0,0.9999,0.0,0.01425]
[1776858807440,79.26,78293.8,0.0,0.9999,0.0,0.01425]
[1776858809671,79.26,78298.35,0.0,0.9999,0.0,0.01417]
[1776858809910,79.26,78298.35,0.0,0.9999,0.0,0.01417]
[1776858809940,79.26,78298.35,0.0,0.9999,0.0,0.01417]
[1776858810678,79.26,78296.71,0.0,0.9999,0.0,0.0142]
[1776858811684,79.26,78297.04,0.0,0.99991,0.0,0.01411]
[1776858814273,79.26,78295.5,0.0,0.99991,0.0,0.01414]
[1776858814436,79.26,78295.5,0.0,0.99991,0.0,0.01414]
[1776858816720,79.26,78298.42,0.0,0.99991,0.0,0.01409]
[1776858820124,79.26,78297.37,0.0,0.99991,0.0,0.0141]
[1776858820198,79.26,78297.37,0.0,0.99991,0.0,0.0141]
[1776858820747,79.26,78297.1,0.0,0.99991,0.0,0.01411]
[1776858820898,79.26,78297.1,0.0,0.99991,0.0,0.01411]
[1776858820938,79.26,78297.1,0.0,0.99991,0.0,0.01411]
[1776858821754,79.26,78293.58,0.0,0.9999,0.0,0.01417]
[1776858825782,79.26,78296.6,0.0,0.99991,0.0,0.01412]
[1776858826236,79.26,78296.6,0.0,0.99991,0.0,0.01412]
[1776858826445,79.26,78296.6,0.0,0.99991,0.0,0.01412]
[1776858826704,79.26,78296.6,0.0,0.99991,0.0,0.01412]
[1776858826790,79.26,78296.46,0.0,0.99991,0.0,0.01412]
[1776858826935,79.26,78296.46,0.0,0.99991,0.0,0.01412]
[1776858829811,79.26,78300.89,0.0,0.99991,0.0,0.01404]
[1776858830589,79.26,78300.89,0.0,0.99991,0.0,0.01404]
[1776858830692,79.26,78300.89,0.0,0.99991,0.0,0.01404]
[1776858830778,79.26,78300.89,0.0,0.99991,0.0,0.01404]
[1776858830818,79.26,78301.67,0.0,0.99991,0.0,0.01403]
[1776858830945,79.26,78301.67,0.0,0.99991,0.0,0.01403]
[1776858835098,79.26,78302.7,0.0,0.99991,0.0,0.01401]
[1776858835192,79.26,78302.7,0.0,0.99991,0.0,0.01401]
[1776858835853,79.26,78303.24,0.0,0.99991,0.0,0.014]
[1776858839881,79.26,78301.46,0.0,0.99991,0.0,0.01403]
[1776858841895,79.26,78304.01,0.0,0.99991,0.0,0.01399]
[1776858846036,79.26,78305.67,0.0,0.99991,0.0,0.01396]
[1776858846190,79.26,78305.67,0.0,0.99991,0.0,0.01396]
[1776858849951,79.26,78298.12,0.0,0.99991,0.0,0.01409]
[1776858851263,79.26,78298.12,0.0,0.99991,0.0,0.01409]
[1776858851444,79.26,78298.12,0.0,0.99991,0.0,0.01409]
[1776858851664,79.26,78298.12,0.0,0.99991,0.0,0.01409]
[1776858851691,79.26,78298.12,0.0,0.99991,0.0,0.01409]
[1776858851765,79.26,78292.03,0.0,0.9999,0.0,0.0142]
[1776858857000,79.26,78295.64,0.0,0.99991,0.0,0.01413]
[1776858858328,79.26,78295.64,0.0,0.99991,0.0,0.01413]
[1776858858444,79.26,78295.64,0.0,0.99991,0.0,0.01413]
[1776858858743,79.26,78295.64,0.0,0.99991,0.0,0.01413]
[1776858858789,79.26,78296.59,0.0,0.99991,0.0,0.01412]
[1776858858936,79.26,78296.59,0.0,0.99991,0.0,0.01412]
[1776858860022,79.26,78306.33,0.0,0.99991,0.0,0.01395]
[1776858861463,79.26,78306.33,0.0,0.99991,0.0,0.01395]
[1776858861695,79.26,78306.33,0.0,0.99991,0.0,0.01395]
[1776858861794,79.26,78309.27,0.0,0.99991,0.0,0.0139]
[1776858862239,79.26,78309.27,0.0,0.99991,0.0,0.0139]
[1776858862436,79.26,78309.27,0.0,0.99991,0.0,0.0139]
[1776858866806,79.26,78310.02,0.0,0.99991,0.0,0.01388]
[1776858866063,79.26,78308.33,0.0,0.99991,0.0,0.01391]
[1776858866940,79.26,78308.33,0.0,0.99991,0.0,0.01391]
[1776858867170,79.26,78308.33,0.0,0.99991,0.0,0.01391]
[1776858867201,79.26,78308.33,0.0,0.99991,0.0,0.01391]
[1776858867294,79.26,78304.41,0.0,0.99991,0.0,0.01398]
[1776858871098,79.26,78304.54,0.0,0.99991,0.0,0.01389]
[1776858872304,79.26,78304.54,0.0,0.99991,0.0,0.01389]
[1776858872437,79.26,78304.54,0.0,0.99991,0.0,0.01389]
[1776858873587,79.26,78304.55,0.0,0.99991,0.0,0.01389]
[1776858873695,79.26,78304.55,0.0,0.99991,0.0,0.01389]
[1776858873795,79.26,78303.52,0.0,0.99991,0.0,0.01391]
[1776858874119,79.26,78298.83,0.0,0.99991,0.0,0.01399]
[1776858875256,79.26,78298.83,0.0,0.99991,0.0,0.01399]
[1776858875439,79.26,78298.83,0.0,0.99991,0.0,0.01399]
[1776858877140,79.26,78303.62,0.0,0.99991,0.0,0.01391]
[1776858879513,79.26,78304.09,0.0,0.99991,0.0,0.0139]
[1776858879689,79.26,78304.09,0.0,0.99991,0.0,0.0139]
[1776858879699,79.26,78304.09,0.0,0.99991,0.0,0.0139]
[1776858879748,79.26,78304.47,0.0,0.99991,0.0,0.01389]
[1776858879946,79.26,78304.47,0.0,0.99991,0.0,0.01389]
[1776858880165,79.26,78302.13,0.0,0.99991,0.0,0.01393]
[1776858883165,79.26,78302.47,0.0,0.99991,0.0,0.01393]
[1776858883195,79.26,78302.47,0.0,0.99991,0.0,0.01393]
[1776858883266,79.26,78301.6,0.0,0.99991,0.0,0.01394]
[1776858884575,79.26,78301.6,0.0,0.99991,0.0,0.01394]
[1776858884691,79.26,78301.6,0.0,0.99991,0.0,0.01394]
[1776858886207,79.26,78297.5,0.0,0.99991,0.0,0.01402]
[1776858890690,79.26,78296.91,0.0,0.99991,0.0,0.01403]
[1776858890894,79.26,78296.91,0.0,0.99991,0.0,0.01403]
[1776858890792,79.26,78297.37,0.0,0.99991,0.0,0.01402]
[1776858890938,79.26,78297.37,0.0,0.99991,0.0,0.01402]
[1776858891242,79.26,78296.55,0.0,0.99991,0.0,0.01403]
[1776858896698,79.26,78296.36,0.0,0.99991,0.0,0.01404]
[1776858896940,79.26,78296.74,0.0,0.99991,0.0,0.01403]
[1776858898448,79.26,78296.47,0.0,0.99991,0.0,0.01403]
[1776858898692,79.26,78296.47,0.0,0.99991,0.0,0.01403]
[1776858898696,79.26,78297.44,0.0,0.99991,0.0,0.01402]
[1776858900305,79.26,78295.88,0.0,0.99991,0.0,0.01404]
[1776858901205,79.26,78295.88,0.0,0.99991,0.0,0.01404]
[1776858901439,79.26,78295.88,0.0,0.99991,0.0,0.01404]
[1776858904184,79.26,78297.55,0.0,0.99991,0.0,0.01401]
[1776858904207,79.26,78297.55,0.0,0.99991,0.0,0.01401]
[1776858904410,79.26,78297.55,0.0,0.99991,0.0,0.01401]
[1776858904443,79.26,78297.55,0.0,0.99991,0.0,0.01401]
[1776858904512,79.26,78292.6,0.0,0.99991,0.0,0.0141]
[1776858910375,79.26,78292.5,0.0,0.99991,0.0,0.0141]
[1776858911824,79.26,78292.5,0.0,0.99991,0.0,0.0141]
[1776858911926,79.26,78290.1,0.0,0.9999,0.0,0.01415]
[1776858912438,79.26,78290.1,0.0,0.9999,0.0,0.01415]
[1776858912696,79.26,78290.1,0.0,0.9999,0.0,0.01415]
[1776858912794,79.26,78289.89,0.0,0.9999,0.0,0.01415]
[1776858915410,79.26,78287.94,0.0,0.9999,0.0,0.01418]
[1776858920445,79.26,78286.53,0.0,0.9999,0.0,0.01421]
[1776858922756,79.26,78286.52,0.0,0.9999,0.0,0.01421]
[1776858922938,79.26,78286.52,0.0,0.9999,0.0,0.01421]
[1776858922858,79.26,78285.94,0.0,0.9999,0.0,0.01422]
[1776858923391,79.26,78285.94,0.0,0.9999,0.0,0.01422]
[1776858923441,79.26,78285.94,0.0,0.9999,0.0,0.01422]
[1776858923466,79.26,78286.0,0.0,0.9999,0.0,0.01422]
[1776858925480,79.26,78284.35,0.0,0.9999,0.0,0.01425]
[1776858929510,79.26,78285.9,0.0,0.9999,0.0,0.01422]
[1776858930517,79.26,78287.36,0.0,0.9999,0.0,0.01419]
[1776858931565,79.26,78287.36,0.0,0.9999,0.0,0.01419]
[1776858931689,79.26,78287.36,0.0,0.9999,0.0,0.01419]
[1776858931791,79.26,78286.99,0.0,0.99991,0.0,0.01411]
[1776858931982,79.26,78286.99,0.0,0.99991,0.0,0.01411]
[1776858932193,79.26,78286.99,0.0,0.99991,0.0,0.01411]
[1776858937568,79.26,78286.8,0.0,0.99991,0.0,0.01412]
[1776858938406,79.26,78286.8,0.0,0.99991,0.0,0.01412]
[1776858938444,79.26,78286.8,0.0,0.99991,0.0,0.01412]
[1776858938888,79.26,78286.8,0.0,0.99991,0.0,0.01412]
[1776858938943,79.26,78286.8,0.0,0.99991,0.0,0.01412]
[1776858938941,79.26,78286.03,0.0,0.99991,0.0,0.01413]
[1776858942931,79.26,78286.38,0.0,0.99991,0.0,0.01412]
[1776858942952,79.26,78288.6,0.0,0.99991,0.0,0.01408]
[1776858943202,79.26,78288.6,0.0,0.99991,0.0,0.01408]
[1776858944240,79.26,78289.9,0.0,0.99991,0.0,0.01406]
[1776858944438,79.26,78289.9,0.0,0.99991,0.0,0.01406]
[1776858944617,79.26,78290.38,0.0,0.99991,0.0,0.01405]
[1776858945624,79.26,78287.97,0.0,0.99991,0.0,0.0141]
[1776858949281,79.26,78288.88,0.0,0.99991,0.0,0.01408]
[1776858949449,79.26,78288.88,0.0,0.99991,0.0,0.01408]
[1776858949652,79.26,78286.6,0.0,0.99991,0.0,0.01412]
[1776858950873,79.26,78286.6,0.0,0.99991,0.0,0.01412]
[1776858950941,79.26,78286.6,0.0,0.99991,0.0,0.01412]
[1776858950881,79.26,78304.16,0.0,0.99991,0.0,0.01381]
[1776858951666,79.26,78306.43,0.0,0.99991,0.0,0.01378]
[1776858952316,79.26,78306.43,0.0,0.99991,0.0,0.01378]
[1776858952435,79.26,78306.43,0.0,0.99991,0.0,0.01378]
[1776858952675,79.26,78307.97,0.0,0.99991,0.0,0.01375]
[1776858956703,79.26,78309.31,0.0,0.99991,0.0,0.01373]
[1776858957632,79.26,78309.31,0.0,0.99991,0.0,0.01373]
[1776858957696,79.26,78309.31,0.0,0.99991,0.0,0.01373]
[1776858962746,79.26,78307.93,0.0,0.99991,0.0,0.01375]
[1776858963108,79.26,78307.93,0.0,0.99991,0.0,0.01375]
[1776858963142,79.26,78307.93,0.0,0.99991,0.0,0.01375]
[1776858963753,79.26,78301.08,0.0,0.99991,0.0,0.01387]
[1776858964035,79.26,78301.08,0.0,0.99991,0.0,0.01387]
[1776858964202,79.26,78301.08,0.0,0.99991,0.0,0.01387]
[1776858964760,79.26,78296.79,0.0,0.99991,0.0,0.01394]
[1776858965767,79.26,78293.64,0.0,0.99991,0.0,0.014]
[1776858966774,79.26,78296.08,0.0,0.99991,0.0,0.01395]
[1776858967937,79.26,78296.08,0.0,0.99991,0.0,0.01395]
[1776858967781,79.26,78298.97,0.0,0.99991,0.0,0.0139]
[1776858968188,79.26,78298.97,0.0,0.99991,0.0,0.0139]
[1776858968571,79.26,78298.97,0.0,0.99991,0.0,0.0139]
[1776858968694,79.26,78298.97,0.0,0.99991,0.0,0.0139]
[1776858968788,79.26,78298.91,0.0,0.99991,0.0,0.01391]
[1776858973823,79.26,78299.63,0.0,0.99991,0.0,0.01389]
[1776858974917,79.26,78299.63,0.0,0.99991,0.0,0.01389]
[1776858974940,79.26,78299.63,0.0,0.99991,0.0,0.01389]
[1776858974830,79.26,78296.88,0.0,0.99991,0.0,0.01394]
[1776858975117,79.26,78296.88,0.0,0.99991,0.0,0.01394]
[1776858975193,79.26,78296.88,0.0,0.99991,0.0,0.01394]
[1776858975837,79.26,78297.45,0.0,0.99991,0.0,0.01393]
[1776858980871,79.26,78299.39,0.0,0.99991,0.0,0.0139]
[1776858981199,79.26,78299.39,0.0,0.99991,0.0,0.0139]
[1776858981438,79.26,78299.39,0.0,0.99991,0.0,0.0139]
[1776858984900,79.26,78301.39,0.0,0.99991,0.0,0.01386]
[1776858986993,79.26,78301.27,0.0,0.99991,0.0,0.01386]
[1776858987196,79.26,78300.62,0.0,0.99991,0.0,0.01388]
[1776858987447,79.26,78300.62,0.0,0.99991,0.0,0.01388]
[1776858987695,79.26,78300.62,0.0,0.99991,0.0,0.01388]
[1776858987920,79.26,78301.68,0.0,0.99991,0.0,0.01386]
[1776858988928,79.26,78304.83,0.0,0.99991,0.0,0.0138]
[1776858990080,79.26,78304.19,0.0,0.99991,0.0,0.01381]
[1776858990197,79.26,78304.19,0.0,0.99991,0.0,0.01381]
[1776858992956,79.26,78303.15,0.0,0.99991,0.0,0.01375]
[1776858994094,79.26,78302.34,0.0,0.99991,0.0,0.01376]
[1776858994193,79.26,78302.34,0.0,0.99991,0.0,0.01376]
[1776858994970,79.26,78300.78,0.0,0.99991,0.0,0.01379]
[1776858995977,79.26,78297.73,0.0,0.99991,0.0,0.01384]
[1776858997069,79.26,78297.57,0.0,0.99991,0.0,0.01384]
[1776858997191,79.26,78297.57,0.0,0.99991,0.0,0.01384]
[1776858997461,79.26,78297.57,0.0,0.99991,0.0,0.01384]
[1776858997991,79.26,78295.88,0.0,0.99991,0.0,0.01387]
[1776859003029,79.26,78295.97,0.0,0.99991,0.0,0.01387]
[1776859004532,79.26,78295.97,0.0,0.99991,0.0,0.01387]
[1776859004690,79.26,78295.97,0.0,0.99991,0.0,0.01387]
[1776859006049,79.26,78286.5,0.0,0.99991,0.0,0.01404]
[1776859007816,79.26,78286.5,0.0,0.99991,0.0,0.01404]
[1776859007939,79.26,78286.5,0.0,0.99991,0.0,0.01404]
[1776859008024,79.26,78279.38,0.0,0.9999,0.0,0.01416]
[1776859008607,79.26,78279.38,0.0,0.9999,0.0,0.01416]
[1776859008696,79.26,78279.38,0.0,0.9999,0.0,0.01416]
[1776859008831,79.26,78277.15,0.0,0.9999,0.0,0.0142]
[1776859012092,79.26,78279.22,0.0,0.9999,0.0,0.01416]
[1776859017127,79.26,78279.14,0.0,0.9999,0.0,0.01416]
[1776859020120,79.26,78280.57,0.0,0.9999,0.0,0.01414]
[1776859020197,79.26,78280.57,0.0,0.9999,0.0,0.01414]
[1776859022162,79.26,78278.16,0.0,0.9999,0.0,0.01418]
[1776859023671,79.26,78278.16,0.0,0.9999,0.0,0.01418]
[1776859023694,79.26,78278.16,0.0,0.9999,0.0,0.01418]
[1776859023744,79.26,78269.53,0.0,0.9999,0.0,0.01433]
[1776859024531,79.26,78269.53,0.0,0.9999,0.0,0.01433]
[1776859024692,79.26,78269.53,0.0,0.9999,0.0,0.01433]
[1776859024792,79.26,78268.67,0.0,0.9999,0.0,0.01435]
[1776859026190,79.26,78266.79,0.0,0.9999,0.0,0.01438]
[1776859027197,79.26,78264.09,0.0,0.9999,0.0,0.01443]
[1776859028132,79.26,78264.09,0.0,0.9999,0.0,0.01443]
[1776859028193,79.26,78264.09,0.0,0.9999,0.0,0.01443]
[1776859030218,79.26,78267.64,0.0,0.9999,0.0,0.01437]
[1776859031687,79.26,78267.64,0.0,0.9999,0.0,0.01437]
[1776859031938,79.26,78267.64,0.0,0.9999,0.0,0.01437]
[1776859032100,79.26,78269.15,0.0,0.9999,0.0,0.01434]
[1776859032192,79.26,78269.15,0.0,0.9999,0.0,0.01434]
[1776859032232,79.26,78270.92,0.0,0.9999,0.0,0.01431]
[1776859034246,79.26,78274.21,0.0,0.9999,0.0,0.01425]
[1776859035253,79.26,78276.71,0.0,0.9999,0.0,0.01421]
[1776859036669,79.26,78276.71,0.0,0.9999,0.0,0.01421]
[1776859036692,79.26,78276.71,0.0,0.9999,0.0,0.01421]
[1776859041777,79.26,78275.95,0.0,0.9999,0.0,0.01422]
[1776859041943,79.26,78275.95,0.0,0.9999,0.0,0.01422]
[1776859042285,79.26,78276.3,0.0,0.9999,0.0,0.01421]
[1776859042442,79.26,78276.3,0.0,0.9999,0.0,0.01421]
[1776859042538,79.26,78278.2,0.0,0.9999,0.0,0.01418]
[1776859044316,79.26,78281.16,0.0,0.9999,0.0,0.01413]
[1776859047336,79.26,78278.46,0.0,0.9999,0.0,0.01418]
[1776859049633,79.26,78277.39,0.0,0.9999,0.0,0.0142]
[1776859049691,79.26,78277.39,0.0,0.9999,0.0,0.0142]
[1776859051365,79.26,78277.39,0.0,0.99991,0.0,0.01411]
[1776859056037,79.26,78276.25,0.0,0.9999,0.0,0.01413]
[1776859056194,79.26,78276.25,0.0,0.9999,0.0,0.01413]
[1776859056775,79.26,78276.25,0.0,0.9999,0.0,0.01413]
[1776859056940,79.26,78276.25,0.0,0.9999,0.0,0.01413]
[1776859057038,79.26,78277.87,0.0,0.99991,0.0,0.0141]
[1776859060313,79.26,78278.01,0.0,0.99991,0.0,0.0141]
[1776859060435,79.26,78278.01,0.0,0.99991,0.0,0.0141]
[1776859060471,79.26,78283.47,0.0,0.99991,0.0,0.014]
[1776859061435,79.26,78285.47,0.0,0.99991,0.0,0.01397]
[1776859065465,79.26,78286.21,0.0,0.99991,0.0,0.01395]
[1776859065874,79.26,78286.21,0.0,0.99991,0.0,0.01395]
[1776859065940,79.26,78286.21,0.0,0.99991,0.0,0.01395]
[1776859065975,79.26,78287.43,0.0,0.99991,0.0,0.01393]
[1776859067478,79.26,78284.39,0.0,0.99991,0.0,0.01399]
[1776859072512,79.26,78285.27,0.0,0.99991,0.0,0.01397]
[1776859077548,79.26,78284.67,0.0,0.99991,0.0,0.01398]
[1776859082583,79.26,78284.21,0.0,0.99991,0.0,0.01399]
[1776859084597,79.26,78286.41,0.0,0.99991,0.0,0.01395]
[1776859085604,79.26,78294.19,0.0,0.99991,0.0,0.01382]
[1776859087618,79.26,78295.37,0.0,0.99991,0.0,0.0138]
[1776859092653,79.26,78296.79,0.0,0.99991,0.0,0.01377]
[1776859099701,79.26,78296.24,0.0,0.99991,0.0,0.01378]
[1776859104737,79.26,78295.09,0.0,0.99991,0.0,0.0138]
[1776859110779,79.26,78294.58,0.0,0.99991,0.0,0.01381]
[1776859114806,79.26,78294.4,0.0,0.99991,0.0,0.01373]
[1776859119841,79.26,78294.5,0.0,0.99991,0.0,0.01373]
[1776859126891,79.26,78294.37,0.0,0.99991,0.0,0.01373]
[1776859131926,79.26,78293.94,0.0,0.99991,0.0,0.01374]
[1776859135954,79.26,78291.58,0.0,0.99991,0.0,0.01378]
[1776859140989,79.26,78291.6,0.0,0.99991,0.0,0.01378]
[1776859146026,79.26,78292.55,0.0,0.99991,0.0,0.01376]
[1776859151062,79.26,78293.07,0.0,0.99991,0.0,0.01375]
[1776859156099,79.26,78292.72,0.0,0.99991,0.0,0.01376]
[1776859159124,79.26,78290.64,0.0,0.99991,0.0,0.01379]
[1776859164159,79.26,78293.83,0.0,0.99991,0.0,0.01374]
[1776859167180,79.26,78291.98,0.0,0.99991,0.0,0.01377]
[1776859171208,79.26,78291.93,0.0,0.99991,0.0,0.01368]
[1776859175236,79.26,78293.99,0.0,0.99991,0.0,0.01365]
[1776859176243,79.26,78296.08,0.0,0.99991,0.0,0.01361]
[1776859179264,79.26,78298.9,0.0,0.99991,0.0,0.01357]
[1776859182285,79.26,78305.29,0.0,0.99991,0.0,0.01346]
[1776859183292,79.26,78309.3,0.0,0.99991,0.0,0.01339]
[1776859185305,79.26,78310.23,0.0,0.99991,0.0,0.01338]
[1776859190341,79.26,78310.94,0.0,0.99991,0.0,0.01336]
[1776859196182,79.26,78311.84,0.0,0.99991,0.0,0.01335]
[1776859196204,79.26,78311.84,0.0,0.99991,0.0,0.01335]
[1776859199404,79.26,78314.85,0.0,0.99991,0.0,0.0133]
[1776859201418,79.26,78324.61,0.0,0.99991,0.0,0.01314]
[1776859202425,79.26,78322.66,0.0,0.99991,0.0,0.01317]
[1776859204677,79.26,78321.8,0.0,0.99991,0.0,0.01318]
[1776859204693,79.26,78321.8,0.0,0.99991,0.0,0.01318]
[1776859204880,79.26,78323.98,0.0,0.99991,0.0,0.01315]
[1776859205446,79.26,78325.84,0.0,0.99991,0.0,0.01312]
[1776859206453,79.26,78320.42,0.0,0.99991,0.0,0.01321]
[1776859207442,79.26,78320.42,0.0,0.99991,0.0,0.01321]
[1776859207460,79.26,78316.65,0.0,0.99991,0.0,0.01327]
[1776859208467,79.26,78314.34,0.0,0.99991,0.0,0.01331]
[1776859209474,79.26,78317.35,0.0,0.99991,0.0,0.01326]
[1776859210485,79.26,78317.35,0.0,0.99991,0.0,0.01326]
[1776859210590,79.26,78317.35,0.0,0.99991,0.0,0.01326]
[1776859210699,79.26,78317.35,0.0,0.99991,0.0,0.01326]
[1776859210800,79.26,78316.93,0.0,0.99991,0.0,0.01326]
[1776859216518,79.26,78318.09,0.0,0.99991,0.0,0.01324]
[1776859216694,79.26,78318.09,0.0,0.99991,0.0,0.01324]
[1776859217150,79.26,78318.09,0.0,0.99991,0.0,0.01324]
[1776859217191,79.26,78318.09,0.0,0.99991,0.0,0.01324]
[1776859217251,79.26,78319.54,0.0,0.99991,0.0,0.01322]
[1776859219544,79.26,78315.11,0.0,0.99991,0.0,0.01329]
[1776859223572,79.26,78307.33,0.0,0.99991,0.0,0.01342]
[1776859224557,79.26,78307.33,0.0,0.99991,0.0,0.01342]
[1776859224692,79.26,78307.33,0.0,0.99991,0.0,0.01342]
[1776859224756,79.26,78304.82,0.0,0.99991,0.0,0.01347]
[1776859225370,79.26,78304.82,0.0,0.99991,0.0,0.01347]
[1776859225439,79.26,78304.82,0.0,0.99991,0.0,0.01347]
[1776859228608,79.26,78307.19,0.0,0.99991,0.0,0.01343]
[1776859229368,79.26,78307.19,0.0,0.99991,0.0,0.01343]
[1776859229453,79.26,78307.19,0.0,0.99991,0.0,0.01343]
[1776859229640,79.26,78307.19,0.0,0.99991,0.0,0.01343]
[1776859229698,79.26,78307.19,0.0,0.99991,0.0,0.01343]
[1776859229742,79.26,78308.31,0.0,0.99991,0.0,0.01341]
[1776859231628,79.26,78306.32,0.0,0.99991,0.0,0.01336]
[1776859237148,79.26,78306.09,0.0,0.99991,0.0,0.01336]
[1776859237197,79.26,78306.09,0.0,0.99991,0.0,0.01336]
[1776859237211,79.26,78305.55,0.0,0.99991,0.0,0.01337]
[1776859237698,79.26,78305.55,0.0,0.99991,0.0,0.01337]
[1776859237946,79.26,78305.55,0.0,0.99991,0.0,0.01337]
[1776859242779,79.26,78304.81,0.0,0.99991,0.0,0.01338]
[1776859242936,79.26,78304.81,0.0,0.99991,0.0,0.01338]
[1776859243019,79.26,78304.81,0.0,0.99991,0.0,0.01338]
[1776859243201,79.26,78304.81,0.0,0.99991,0.0,0.01338]
[1776859243037,79.26,78303.73,0.0,0.99991,0.0,0.0134]
[1776859243713,79.26,78300.78,0.0,0.99991,0.0,0.01345]
[1776859246734,79.26,78298.11,0.0,0.99991,0.0,0.0135]
[1776859247695,79.26,78298.11,0.0,0.99991,0.0,0.0135]
[1776859247881,79.26,78298.11,0.0,0.99991,0.0,0.0135]
[1776859247936,79.26,78298.11,0.0,0.99991,0.0,0.0135]
[1776859247964,79.26,78299.37,0.0,0.99991,0.0,0.01347]
[1776859251769,79.26,78297.32,0.0,0.99991,0.0,0.01351]
[1776859254064,79.26,78296.25,0.0,0.99991,0.0,0.01353]
[1776859254177,79.26,78296.25,0.0,0.99991,0.0,0.01353]
[1776859254192,79.26,78296.25,0.0,0.99991,0.0,0.01353]
[1776859254279,79.26,78295.83,0.0,0.99991,0.0,0.01353]
[1776859258818,79.26,78294.04,0.0,0.99991,0.0,0.01356]
[1776859262105,79.26,78293.29,0.0,0.99991,0.0,0.01358]
[1776859262191,79.26,78293.29,0.0,0.99991,0.0,0.01358]
[1776859262203,79.26,78294.03,0.0,0.99991,0.0,0.01356]
[1776859262382,79.26,78294.03,0.0,0.99991,0.0,0.01356]
[1776859262441,79.26,78294.03,0.0,0.99991,0.0,0.01356]
[1776859264860,79.26,78279.86,0.0,0.99991,0.0,0.01381]
[1776859265867,79.26,78276.97,0.0,0.99991,0.0,0.01386]
[1776859267881,79.26,78268.86,0.0,0.99991,0.0,0.014]
[1776859268888,79.26,78266.96,0.0,0.99991,0.0,0.01403]
[1776859269700,79.26,78266.96,0.0,0.99991,0.0,0.01403]
[1776859269938,79.26,78266.96,0.0,0.99991,0.0,0.01403]
[1776859270039,79.26,78266.96,0.0,0.99991,0.0,0.01403]
[1776859270196,79.26,78266.96,0.0,0.99991,0.0,0.01403]
[1776859270214,79.26,78266.35,0.0,0.99991,0.0,0.01404]
[1776859272915,79.26,78269.35,0.0,0.99991,0.0,0.01399]
[1776859276944,79.26,78272.03,0.0,0.99991,0.0,0.01394]
[1776859277951,79.26,78273.76,0.0,0.99991,0.0,0.01391]
[1776859278958,79.26,78277.2,0.0,0.99991,0.0,0.01385]
[1776859279445,79.26,78277.2,0.0,0.99991,0.0,0.01385]
[1776859279562,79.26,78277.2,0.0,0.99991,0.0,0.01385]
[1776859279692,79.26,78277.2,0.0,0.99991,0.0,0.01385]
[1776859279965,79.26,78283.92,0.0,0.99991,0.0,0.01374]
[1776859283076,79.26,78284.89,0.0,0.99991,0.0,0.01372]
[1776859283195,79.26,78284.89,0.0,0.99991,0.0,0.01372]
[1776859283280,79.26,78284.44,0.0,0.99991,0.0,0.01373]
[1776859283993,79.26,78291.71,0.0,0.99991,0.0,0.0136]
[1776859286048,79.26,78292.6,0.0,0.99991,0.0,0.01359]
[1776859286194,79.26,78292.6,0.0,0.99991,0.0,0.01359]
[1776859288021,79.26,78295.28,0.0,0.99991,0.0,0.01354]
[1776859291042,79.26,78295.7,0.0,0.99991,0.0,0.01345]
[1776859291725,79.26,78295.7,0.0,0.99991,0.0,0.01345]
[1776859291944,79.26,78295.7,0.0,0.99991,0.0,0.01345]
[1776859292576,79.26,78295.5,0.0,0.99991,0.0,0.01346]
[1776859292687,79.26,78295.5,0.0,0.99991,0.0,0.01346]
[1776859293056,79.26,78293.33,0.0,0.99991,0.0,0.01349]
[1776859297084,79.26,78290.8,0.0,0.99991,0.0,0.01354]
[1776859297907,79.26,78290.8,0.0,0.99991,0.0,0.01354]
[1776859297940,79.26,78290.8,0.0,0.99991,0.0,0.01354]
[1776859299099,79.26,78292.57,0.0,0.99991,0.0,0.01351]
[1776859300106,79.26,78297.27,0.0,0.99991,0.0,0.01343]
[1776859301565,79.26,78297.51,0.0,0.99991,0.0,0.01342]
[1776859301695,79.26,78297.51,0.0,0.99991,0.0,0.01342]
[1776859302120,79.26,78294.76,0.0,0.99991,0.0,0.01347]
[1776859302615,79.26,78294.76,0.0,0.99991,0.0,0.01347]
[1776859302687,79.26,78294.76,0.0,0.99991,0.0,0.01347]
[1776859303128,79.26,78296.28,0.0,0.99991,0.0,0.01344]
[1776859309170,79.26,78296.0,0.0,0.99991,0.0,0.01345]
[1776859313100,79.26,78294.92,0.0,0.99991,0.0,0.01347]
[1776859313201,79.26,78294.92,0.0,0.99991,0.0,0.01347]
[1776859314205,79.26,78297.34,0.0,0.99991,0.0,0.01343]
[1776859320246,79.26,78298.37,0.0,0.99991,0.0,0.01341]
[1776859321254,79.26,78308.64,0.0,0.99991,0.0,0.01324]
[1776859322261,79.26,78315.54,0.0,0.99991,0.0,0.01312]
[1776859323677,79.26,78316.58,0.0,0.99991,0.0,0.01311]
[1776859323700,79.26,78316.58,0.0,0.99991,0.0,0.01311]
[1776859324152,79.26,78316.58,0.0,0.99991,0.0,0.01311]
[1776859324199,79.26,78316.58,0.0,0.99991,0.0,0.01311]
[1776859324275,79.26,78316.51,0.0,0.99991,0.0,0.01311]
[1776859329310,79.26,78316.41,0.0,0.99991,0.0,0.01311]
[1776859331800,79.26,78317.32,0.0,0.99991,0.0,0.01309]
[1776859331910,79.26,78317.32,0.0,0.99991,0.0,0.01309]
[1776859331940,79.26,78317.32,0.0,0.99991,0.0,0.01309]
[1776859332331,79.26,78317.01,0.0,0.99991,0.0,0.0131]
[1776859334345,79.26,78320.48,0.0,0.99991,0.0,0.01304]
[1776859335352,79.26,78322.08,0.0,0.99991,0.0,0.01302]
[1776859337366,79.26,78330.63,0.0,0.99991,0.0,0.01288]
[1776859338373,79.26,78333.57,0.0,0.99991,0.0,0.01283]
[1776859339580,79.26,78333.57,0.0,0.99991,0.0,0.01283]
[1776859340111,79.26,78333.57,0.0,0.99991,0.0,0.01283]
[1776859340132,79.26,78332.8,0.0,0.99991,0.0,0.01284]
[1776859340712,79.26,78332.8,0.0,0.99991,0.0,0.01284]
[1776859344189,79.26,78331.65,0.0,0.99991,0.0,0.01286]
[1776859344332,79.26,78331.65,0.0,0.99991,0.0,0.01286]
[1776859344285,79.26,78331.06,0.0,0.99991,0.0,0.01287]
[1776859344446,79.26,78331.06,0.0,0.99991,0.0,0.01287]
[1776859344493,79.26,78334.34,0.0,0.99991,0.0,0.01282]
[1776859347435,79.26,78332.81,0.0,0.99991,0.0,0.01284]
[1776859349655,79.26,78333.67,0.0,0.99991,0.0,0.01283]
[1776859349694,79.26,78333.67,0.0,0.99991,0.0,0.01283]
[1776859350717,79.26,78334.48,0.0,0.99991,0.0,0.01281]
[1776859350938,79.26,78334.48,0.0,0.99991,0.0,0.01281]
[1776859351011,79.26,78334.48,0.0,0.99991,0.0,0.01273]
[1776859352180,79.26,78334.48,0.0,0.99991,0.0,0.01273]
[1776859352194,79.26,78334.48,0.0,0.99991,0.0,0.01273]
[1776859357216,79.26,78334.31,0.0,0.99991,0.0,0.01274]
[1776859357294,79.26,78336.01,0.0,0.99991,0.0,0.01271]
[1776859357438,79.26,78336.01,0.0,0.99991,0.0,0.01271]
[1776859357550,79.26,78336.01,0.0,0.99991,0.0,0.01271]
[1776859357697,79.26,78336.01,0.0,0.99991,0.0,0.01271]
[1776859357706,79.26,78338.68,0.0,0.99992,0.0,0.01267]
[1776859358513,79.26,78340.71,0.0,0.99992,0.0,0.01264]
[1776859360067,79.26,78340.71,0.0,0.99992,0.0,0.01264]
[1776859360198,79.26,78340.71,0.0,0.99992,0.0,0.01264]
[1776859360298,79.26,78339.22,0.0,0.99992,0.0,0.01266]
[1776859361535,79.26,78340.82,0.0,0.99992,0.0,0.01263]
[1776859362542,79.26,78342.64,0.0,0.99992,0.0,0.0126]
[1776859366674,79.26,78341.94,0.0,0.99992,0.0,0.01262]
[1776859366696,79.26,78341.94,0.0,0.99992,0.0,0.01262]
[1776859367206,79.26,78341.94,0.0,0.99992,0.0,0.01262]
[1776859367297,79.26,78342.16,0.0,0.99992,0.0,0.01261]
[1776859367441,79.26,78342.16,0.0,0.99992,0.0,0.01261]
[1776859367576,79.26,78339.75,0.0,0.99992,0.0,0.01265]
[1776859369591,79.26,78337.89,0.0,0.99992,0.0,0.01268]
[1776859372037,79.26,78339.08,0.0,0.99992,0.0,0.01266]
[1776859372191,79.26,78339.08,0.0,0.99992,0.0,0.01266]
[1776859372233,79.26,78339.45,0.0,0.99992,0.0,0.01266]
[1776859372454,79.26,78339.45,0.0,0.99992,0.0,0.01266]
[1776859372704,79.26,78339.45,0.0,0.99992,0.0,0.01266]
[1776859379066,79.26,78339.35,0.0,0.99992,0.0,0.01266]
[1776859379191,79.26,78339.35,0.0,0.99992,0.0,0.01266]
[1776859379406,79.26,78339.35,0.0,0.99992,0.0,0.01266]
[1776859379292,79.26,78339.47,0.0,0.99992,0.0,0.01266]
[1776859379442,79.26,78339.47,0.0,0.99992,0.0,0.01266]
[1776859380668,79.26,78349.27,0.0,0.99992,0.0,0.0125]
[1776859381995,79.26,78349.27,0.0,0.99992,0.0,0.0125]
[1776859382188,79.26,78349.27,0.0,0.99992,0.0,0.0125]
[1776859382289,79.26,78352.89,0.0,0.99992,0.0,0.01244]
[1776859382681,79.26,78354.94,0.0,0.99992,0.0,0.01241]
[1776859383689,79.26,78358.36,0.0,0.99992,0.0,0.01236]
[1776859384661,79.26,78358.36,0.0,0.99992,0.0,0.01236]
[1776859384689,79.26,78358.36,0.0,0.99992,0.0,0.01236]
[1776859384883,79.26,78358.44,0.0,0.99992,0.0,0.01236]
[1776859385703,79.26,78361.12,0.0,0.99992,0.0,0.01232]
[1776859386709,79.26,78365.19,0.0,0.99992,0.0,0.01225]
[1776859387599,79.26,78365.19,0.0,0.99992,0.0,0.01225]
[1776859387696,79.26,78365.19,0.0,0.99992,0.0,0.01225]
[1776859387716,79.26,78367.84,0.0,0.99992,0.0,0.01221]
[1776859389844,79.26,78367.08,0.0,0.99992,0.0,0.01222]
[1776859389941,79.26,78367.08,0.0,0.99992,0.0,0.01222]
[1776859389945,79.26,78362.97,0.0,0.99992,0.0,0.01229]
[1776859390738,79.26,78366.2,0.0,0.99992,0.0,0.01224]
[1776859394766,79.26,78363.39,0.0,0.99992,0.0,0.01228]
[1776859395817,79.26,78363.39,0.0,0.99992,0.0,0.01228]
[1776859395947,79.26,78363.39,0.0,0.99992,0.0,0.01228]
[1776859400093,79.26,78362.51,0.0,0.99992,0.0,0.01229]
[1776859400187,79.26,78362.51,0.0,0.99992,0.0,0.01229]
[1776859400262,79.26,78360.95,0.0,0.99992,0.0,0.01232]
[1776859400726,79.26,78360.95,0.0,0.99992,0.0,0.01232]
[1776859400941,79.26,78360.95,0.0,0.99992,0.0,0.01232]
[1776859401005,79.26,78357.25,0.0,0.99992,0.0,0.01238]
[1776859401816,79.26,78358.97,0.0,0.99992,0.0,0.01235]
[1776859404597,79.26,78359.11,0.0,0.99992,0.0,0.01235]
[1776859404700,79.26,78359.11,0.0,0.99992,0.0,0.01235]
[1776859406851,79.26,78354.89,0.0,0.99992,0.0,0.01241]
[1776859412439,79.26,78354.52,0.0,0.99992,0.0,0.01242]
[1776859411887,79.26,78352.84,0.0,0.99992,0.0,0.01237]
[1776859412689,79.26,78352.84,0.0,0.99992,0.0,0.01237]
[1776859413054,79.26,78352.84,0.0,0.99992,0.0,0.01237]
[1776859413200,79.26,78352.84,0.0,0.99992,0.0,0.01237]
[1776859413292,79.26,78353.05,0.0,0.99992,0.0,0.01236]
[1776859416692,79.26,78353.3,0.0,0.99992,0.0,0.01236]
[1776859416922,79.26,78353.59,0.0,0.99992,0.0,0.01235]
[1776859419106,79.26,78353.47,0.0,0.99992,0.0,0.01236]
[1776859419190,79.26,78353.47,0.0,0.99992,0.0,0.01236]
[1776859419268,79.26,78359.2,0.0,0.99992,0.0,0.01227]
[1776859424978,79.26,78357.45,0.0,0.99992,0.0,0.01229]
[1776859425999,79.26,78391.19,0.0,0.99992,0.0,0.01178]
[1776859426821,79.26,78391.19,0.0,0.99992,0.0,0.01178]
[1776859427006,79.26,78403.56,0.0,0.99992,0.0,0.0116]
[1776859428017,79.26,78396.19,0.0,0.99992,0.0,0.01171]
[1776859429390,79.26,78396.19,0.0,0.99992,0.0,0.01171]
[1776859429470,79.26,78392.6,0.0,0.99992,0.0,0.01176]
[1776859430029,79.26,78386.79,0.0,0.99992,0.0,0.01185]
[1776859431036,79.26,78382.16,0.0,0.99992,0.0,0.01192]
[1776859434058,79.26,78380.3,0.0,0.99992,0.0,0.01195]
[1776859434680,79.26,78380.3,0.0,0.99992,0.0,0.01195]
[1776859434699,79.26,78380.3,0.0,0.99992,0.0,0.01195]
[1776859435066,79.26,78379.49,0.0,0.99992,0.0,0.01196]
[1776859440101,79.26,78380.97,0.0,0.99992,0.0,0.01194]
[1776859441108,79.26,78377.49,0.0,0.99992,0.0,0.01199]
[1776859442115,79.26,78373.85,0.0,0.99992,0.0,0.01204]
[1776859443122,79.26,78362.95,0.0,0.99992,0.0,0.01221]
[1776859444129,79.26,78356.35,0.0,0.99992,0.0,0.01231]
[1776859445136,79.26,78349.55,0.0,0.99992,0.0,0.01242]
[1776859447150,79.26,78347.62,0.0,0.99992,0.0,0.01245]
[1776859448157,79.26,78356.05,0.0,0.99992,0.0,0.01232]
[1776859449164,79.26,78362.18,0.0,0.99992,0.0,0.01222]
[1776859450614,79.26,78360.8,0.0,0.99992,0.0,0.01224]
[1776859450693,79.26,78360.8,0.0,0.99992,0.0,0.01224]
[1776859451178,79.26,78364.68,0.0,0.99992,0.0,0.01218]
[1776859453191,79.26,78367.25,0.0,0.99992,0.0,0.01214]
[1776859458227,79.26,78369.81,0.0,0.99992,0.0,0.0121]
[1776859459234,79.26,78367.62,0.0,0.99992,0.0,0.01214]
[1776859460241,79.26,78354.57,0.0,0.99992,0.0,0.01234]
[1776859461248,79.26,78353.82,0.0,0.99992,0.0,0.01235]
[1776859461539,79.26,78353.82,0.0,0.99992,0.0,0.01235]
[1776859461689,79.26,78353.82,0.0,0.99992,0.0,0.01235]
[1776859463262,79.26,78361.88,0.0,0.99992,0.0,0.01223]
[1776859464440,79.26,78361.88,0.0,0.99992,0.0,0.01223]
[1776859464269,79.26,78367.99,0.0,0.99992,0.0,0.01213]
[1776859464697,79.26,78367.99,0.0,0.99992,0.0,0.01213]
[1776859465276,79.26,78357.03,0.0,0.99992,0.0,0.0123]
[1776859466283,79.26,78356.91,0.0,0.99992,0.0,0.0123]
[1776859467244,79.26,78356.91,0.0,0.99992,0.0,0.0123]
[1776859467436,79.26,78356.91,0.0,0.99992,0.0,0.0123]
[1776859468477,79.26,78355.11,0.0,0.99992,0.0,0.01233]
[1776859468297,79.26,78351.82,0.0,0.99992,0.0,0.01238]
[1776859468694,79.26,78351.82,0.0,0.99992,0.0,0.01238]
[1776859469304,79.26,78351.81,0.0,0.99992,0.0,0.01238]
[1776859471319,79.26,78357.45,0.0,0.99992,0.0,0.01222]
[1776859471823,79.26,78357.45,0.0,0.99992,0.0,0.01222]
[1776859471944,79.26,78357.45,0.0,0.99992,0.0,0.01222]
[1776859473333,79.26,78361.88,0.0,0.99992,0.0,0.01215]
[1776859475304,79.26,78360.28,0.0,0.99992,0.0,0.01217]
[1776859475436,79.26,78360.28,0.0,0.99992,0.0,0.01217]
[1776859475813,79.26,78359.73,0.0,0.99992,0.0,0.01218]
[1776859475939,79.26,78359.73,0.0,0.99992,0.0,0.01218]
[1776859476354,79.26,78358.97,0.0,0.99992,0.0,0.01219]
[1776859479137,79.26,78358.0,0.0,0.99992,0.0,0.01221]
[1776859479197,79.26,78358.0,0.0,0.99992,0.0,0.01221]
[1776859482299,79.26,78359.19,0.0,0.99992,0.0,0.01219]
[1776859482443,79.26,78359.19,0.0,0.99992,0.0,0.01219]
[1776859482523,79.26,78363.65,0.0,0.99992,0.0,0.01212]
[1776859483482,79.26,78363.65,0.0,0.99992,0.0,0.01212]
[1776859483506,79.26,78365.5,0.0,0.99992,0.0,0.01209]
[1776859483698,79.26,78365.5,0.0,0.99992,0.0,0.01209]
[1776859485071,79.26,78366.56,0.0,0.99992,0.0,0.01208]
[1776859485201,79.26,78366.56,0.0,0.99992,0.0,0.01208]
[1776859485417,79.26,78370.08,0.0,0.99992,0.0,0.01202]
[1776859488437,79.26,78373.17,0.0,0.99992,0.0,0.01198]
[1776859488605,79.26,78373.17,0.0,0.99992,0.0,0.01198]
[1776859488696,79.26,78373.17,0.0,0.99992,0.0,0.01198]
[1776859489445,79.26,78371.32,0.0,0.99992,0.0,0.01201]
[1776859490358,79.26,78371.32,0.0,0.99992,0.0,0.01201]
[1776859490437,79.26,78371.32,0.0,0.99992,0.0,0.01201]
[1776859490452,79.26,78367.51,0.0,0.99992,0.0,0.01206]
[1776859494801,79.26,78368.44,0.0,0.99992,0.0,0.01205]
[1776859494925,79.26,78368.44,0.0,0.99992,0.0,0.01205]
[1776859494950,79.26,78368.44,0.0,0.99992,0.0,0.01205]
[1776859495496,79.26,78347.02,0.0,0.99992,0.0,0.01238]
[1776859495938,79.26,78347.02,0.0,0.99992,0.0,0.01238]
[1776859496495,79.26,78336.93,0.0,0.99992,0.0,0.01254]
[1776859497502,79.26,78330.46,0.0,0.99992,0.0,0.01264]
[1776859498509,79.26,78332.16,0.0,0.99992,0.0,0.01261]
[1776859499312,79.26,78332.16,0.0,0.99992,0.0,0.01261]
[1776859504554,79.26,78330.01,0.0,0.99992,0.0,0.01265]
[1776859507445,79.26,78330.76,0.0,0.99992,0.0,0.01263]
[1776859511604,79.26,78334.68,0.0,0.99992,0.0,0.01257]
[1776859512611,79.26,78337.56,0.0,0.99992,0.0,0.01253]
[1776859514046,79.26,78337.56,0.0,0.99992,0.0,0.01253]
[1776859514197,79.26,78337.56,0.0,0.99992,0.0,0.01253]
[1776859514298,79.26,78336.79,0.0,0.99992,0.0,0.01254]
[1776859515583,79.26,78337.46,0.0,0.99992,0.0,0.01253]
[1776859515694,79.26,78337.46,0.0,0.99992,0.0,0.01253]
[1776859516639,79.26,78333.67,0.0,0.99992,0.0,0.01259]
[1776859519426,79.26,78334.23,0.0,0.99992,0.0,0.01258]
[1776859519441,79.26,78334.23,0.0,0.99992,0.0,0.01258]
[1776859519527,79.26,78335.76,0.0,0.99992,0.0,0.01256]
[1776859520403,79.26,78335.76,0.0,0.99992,0.0,0.01256]
[1776859520438,79.26,78335.76,0.0,0.99992,0.0,0.01256]
[1776859520504,79.26,78337.9,0.0,0.99992,0.0,0.01252]
[1776859521673,79.26,78334.06,0.0,0.99992,0.0,0.01258]
[1776859526709,79.26,78333.86,0.0,0.99992,0.0,0.01259]
[1776859531744,79.26,78332.15,0.0,0.99992,0.0,0.01253]
[1776859533764,79.26,78314.94,0.0,0.99991,0.0,0.01281]
[1776859534771,79.26,78306.19,0.0,0.99991,0.0,0.01295]
[1776859535778,79.26,78300.74,0.0,0.99991,0.0,0.01304]
[1776859536784,79.26,78298.42,0.0,0.99991,0.0,0.01308]
[1776859537792,79.26,78291.41,0.0,0.99991,0.0,0.01319]
[1776859540813,79.26,78285.6,0.0,0.99991,0.0,0.01329]
[1776859546200,79.26,78284.93,0.0,0.99991,0.0,0.0133]
[1776859546440,79.26,78284.93,0.0,0.99991,0.0,0.0133]
[1776859546540,79.26,78284.54,0.0,0.99991,0.0,0.01331]
[1776859547862,79.26,78273.21,0.0,0.99991,0.0,0.0135]
[1776859548869,79.26,78269.12,0.0,0.99991,0.0,0.01357]
[1776859549876,79.26,78267.22,0.0,0.99991,0.0,0.0136]
[1776859551103,79.26,78264.3,0.0,0.99991,0.0,0.01365]
[1776859553906,79.26,78254.43,0.0,0.99991,0.0,0.01382]
[1776859554913,79.26,78254.29,0.0,0.99991,0.0,0.01382]
[1776859556926,79.26,78249.51,0.0,0.99991,0.0,0.0139]
[1776859559948,79.26,78255.42,0.0,0.99991,0.0,0.0138]
[1776859563839,79.26,78255.62,0.0,0.99991,0.0,0.0138]
[1776859563939,79.26,78255.62,0.0,0.99991,0.0,0.0138]
[1776859563977,79.26,78259.2,0.0,0.99991,0.0,0.01374]
[1776859564983,79.26,78265.14,0.0,0.99991,0.0,0.01363]
[1776859566811,79.26,78265.3,0.0,0.99991,0.0,0.01363]
[1776859566943,79.26,78265.3,0.0,0.99991,0.0,0.01363]
[1776859567341,79.26,78265.3,0.0,0.99991,0.0,0.01363]
[1776859567439,79.26,78265.3,0.0,0.99991,0.0,0.01363]
[1776859567515,79.26,78265.13,0.0,0.99991,0.0,0.01363]
[1776859568012,79.26,78271.34,0.0,0.99991,0.0,0.01353]
[1776859569014,79.26,78275.08,0.0,0.99991,0.0,0.01347]
[1776859573819,79.26,78275.75,0.0,0.99991,0.0,0.01345]
[1776859573942,79.26,78275.75,0.0,0.99991,0.0,0.01345]
[1776859574252,79.26,78275.75,0.0,0.99991,0.0,0.01345]
[1776859574438,79.26,78275.75,0.0,0.99991,0.0,0.01345]
[1776859574442,79.26,78275.84,0.0,0.99991,0.0,0.01345]
[1776859578077,79.26,78273.27,0.0,0.99991,0.0,0.0135]
[1776859579150,79.26,78273.27,0.0,0.99991,0.0,0.0135]
[1776859579193,79.26,78273.27,0.0,0.99991,0.0,0.0135]
[1776859579206,79.26,78273.6,0.0,0.99991,0.0,0.01349]
[1776859579824,79.26,78273.6,0.0,0.99991,0.0,0.01349]
[1776859579937,79.26,78273.6,0.0,0.99991,0.0,0.01349]
[1776859585126,79.26,78275.08,0.0,0.99991,0.0,0.01347]
[1776859587140,79.26,78280.1,0.0,0.99991,0.0,0.01338]
[1776859588147,79.26,78282.07,0.0,0.99991,0.0,0.01335]
[1776859588861,79.26,78282.07,0.0,0.99991,0.0,0.01335]
[1776859588940,79.26,78282.07,0.0,0.99991,0.0,0.01335]
[1776859589278,79.26,78282.07,0.0,0.99991,0.0,0.01335]
[1776859589438,79.26,78282.07,0.0,0.99991,0.0,0.01335]
[1776859589538,79.26,78282.17,0.0,0.99991,0.0,0.01335]
[1776859592175,79.26,78289.33,0.0,0.99991,0.0,0.01314]
[1776859594189,79.26,78292.72,0.0,0.99991,0.0,0.01309]
[1776859595733,79.26,78293.91,0.0,0.99991,0.0,0.01307]
[1776859595939,79.26,78293.91,0.0,0.99991,0.0,0.01307]
[1776859596204,79.26,78294.72,0.0,0.99991,0.0,0.01306]
[1776859596776,79.26,78294.72,0.0,0.99991,0.0,0.01306]
[1776859596948,79.26,78294.72,0.0,0.99991,0.0,0.01306]
[1776859597210,79.26,78296.69,0.0,0.99991,0.0,0.01302]
[1776859601238,79.26,78292.49,0.0,0.99991,0.0,0.01309]
[1776859602245,79.26,78286.83,0.0,0.99991,0.0,0.01319]
[1776859603789,79.26,78287.5,0.0,0.99991,0.0,0.01317]
[1776859603943,79.26,78287.5,0.0,0.99991,0.0,0.01317]
[1776859604228,79.26,78287.5,0.0,0.99991,0.0,0.01317]
[1776859604436,79.26,78287.5,0.0,0.99991,0.0,0.01317]
[1776859604537,79.26,78287.6,0.0,0.99991,0.0,0.01317]
[1776859605266,79.26,78291.89,0.0,0.99991,0.0,0.0131]
[1776859607280,79.26,78297.38,0.0,0.99991,0.0,0.01301]
[1776859608622,79.26,78297.38,0.0,0.99991,0.0,0.01301]
[1776859608696,79.26,78298.6,0.0,0.99991,0.0,0.01299]
[1776859608862,79.26,78298.6,0.0,0.99991,0.0,0.01299]
[1776859608947,79.26,78298.6,0.0,0.99991,0.0,0.01299]
[1776859609294,79.26,78298.51,0.0,0.99991,0.0,0.01299]
[1776859610300,79.26,78296.66,0.0,0.99991,0.0,0.01302]
[1776859612868,79.26,78298.14,0.0,0.99991,0.0,0.013]
[1776859612948,79.26,78298.14,0.0,0.99991,0.0,0.013]
[1776859613227,79.26,78298.14,0.0,0.99991,0.0,0.013]
[1776859613437,79.26,78298.14,0.0,0.99991,0.0,0.013]
[1776859613537,79.26,78299.61,0.0,0.99991,0.0,0.01298]
[1776859614329,79.26,78306.33,0.0,0.99991,0.0,0.01287]
[1776859616684,79.26,78307.65,0.0,0.99991,0.0,0.01285]
[1776859616692,79.26,78307.65,0.0,0.99991,0.0,0.01285]
[1776859617389,79.26,78307.65,0.0,0.99991,0.0,0.01285]
[1776859617437,79.26,78307.65,0.0,0.99991,0.0,0.01285]
[1776859617490,79.26,78307.91,0.0,0.99991,0.0,0.01284]
[1776859621379,79.26,78304.57,0.0,0.99991,0.0,0.0129]
[1776859623791,79.26,78304.79,0.0,0.99991,0.0,0.01289]
[1776859623938,79.26,78304.79,0.0,0.99991,0.0,0.01289]
[1776859625407,79.26,78301.6,0.0,0.99991,0.0,0.01294]
[1776859627420,79.26,78305.49,0.0,0.99991,0.0,0.01288]
[1776859628428,79.26,78308.06,0.0,0.99991,0.0,0.01284]
[1776859629637,79.26,78308.06,0.0,0.99991,0.0,0.01284]
[1776859629662,79.26,78314.57,0.0,0.99991,0.0,0.01273]
[1776859629698,79.26,78314.57,0.0,0.99991,0.0,0.01273]
[1776859630320,79.26,78314.57,0.0,0.99991,0.0,0.01273]
[1776859630439,79.26,78314.57,0.0,0.99991,0.0,0.01273]
[1776859631449,79.26,78320.83,0.0,0.99992,0.0,0.01263]
[1776859635477,79.26,78319.02,0.0,0.99992,0.0,0.01266]
[1776859636485,79.26,78319.02,0.0,0.99992,0.0,0.01266]
[1776859636685,79.26,78319.02,0.0,0.99992,0.0,0.01266]
[1776859636690,79.26,78318.04,0.0,0.99991,0.0,0.01268]
[1776859636937,79.26,78318.04,0.0,0.99991,0.0,0.01268]
[1776859637491,79.26,78316.5,0.0,0.99991,0.0,0.0127]
[1776859639505,79.26,78318.51,0.0,0.99992,0.0,0.01267]
[1776859640511,79.26,78322.14,0.0,0.99992,0.0,0.01261]
[1776859641872,79.26,78323.36,0.0,0.99992,0.0,0.01259]
[1776859641942,79.26,78323.36,0.0,0.99992,0.0,0.01259]
[1776859642525,79.26,78326.46,0.0,0.99992,0.0,0.01254]
[1776859643375,79.26,78326.46,0.0,0.99992,0.0,0.01254]
[1776859643440,79.26,78326.46,0.0,0.99992,0.0,0.01254]
[1776859643533,79.26,78327.2,0.0,0.99992,0.0,0.01253]
[1776859645546,79.26,78328.97,0.0,0.99992,0.0,0.01251]
[1776859650583,79.26,78328.51,0.0,0.99992,0.0,0.01251]
[1776859651590,79.26,78327.57,0.0,0.99992,0.0,0.01245]
[1776859655265,79.26,78326.77,0.0,0.99992,0.0,0.01246]
[1776859655447,79.26,78326.77,0.0,0.99992,0.0,0.01246]
[1776859655625,79.26,78325.15,0.0,0.99992,0.0,0.01249]
[1776859657638,79.26,78326.81,0.0,0.99992,0.0,0.01246]
[1776859661374,79.26,78327.0,0.0,0.99992,0.0,0.01246]
[1776859661441,79.26,78327.0,0.0,0.99992,0.0,0.01246]
[1776859661640,79.26,78327.0,0.0,0.99992,0.0,0.01246]
[1776859661691,79.26,78327.0,0.0,0.99992,0.0,0.01246]
[1776859661667,79.26,78329.04,0.0,0.99992,0.0,0.01243]
[1776859666678,79.26,78330.51,0.0,0.99992,0.0,0.0124]
[1776859666698,79.26,78330.51,0.0,0.99992,0.0,0.0124]
[1776859666701,79.26,78332.28,0.0,0.99992,0.0,0.01237]
[1776859666925,79.26,78332.28,0.0,0.99992,0.0,0.01237]
[1776859666947,79.26,78332.28,0.0,0.99992,0.0,0.01237]
[1776859671157,79.26,78331.22,0.0,0.99992,0.0,0.01239]
[1776859671191,79.26,78331.22,0.0,0.99992,0.0,0.01239]
[1776859674599,79.26,78330.47,0.0,0.99992,0.0,0.0124]
[1776859674691,79.26,78330.47,0.0,0.99992,0.0,0.0124]
[1776859674701,79.26,78330.47,0.0,0.99992,0.0,0.0124]
[1776859677713,79.26,78330.65,0.0,0.99992,0.0,0.0124]
[1776859677942,79.26,78330.54,0.0,0.99992,0.0,0.0124]
[1776859679191,79.26,78330.32,0.0,0.99992,0.0,0.01241]
[1776859679292,79.26,78330.05,0.0,0.99992,0.0,0.01241]
[1776859679793,79.26,78328.02,0.0,0.99992,0.0,0.01244]
[1776859683717,79.26,78328.21,0.0,0.99992,0.0,0.01244]
[1776859682814,79.26,78330.67,0.0,0.99992,0.0,0.0124]
[1776859683944,79.26,78330.67,0.0,0.99992,0.0,0.0124]
[1776859684131,79.26,78330.67,0.0,0.99992,0.0,0.0124]
[1776859684196,79.26,78330.67,0.0,0.99992,0.0,0.0124]
[1776859684272,79.26,78330.5,0.0,0.99992,0.0,0.0124]
[1776859689749,79.26,78331.78,0.0,0.99992,0.0,0.01238]
[1776859689938,79.26,78331.78,0.0,0.99992,0.0,0.01238]
[1776859689984,79.26,78331.78,0.0,0.99992,0.0,0.01238]
[1776859690199,79.26,78331.78,0.0,0.99992,0.0,0.01238]
[1776859690266,79.26,78332.38,0.0,0.99992,0.0,0.01237]
[1776859690870,79.26,78333.81,0.0,0.99992,0.0,0.01235]
[1776859693891,79.26,78329.97,0.0,0.99992,0.0,0.01241]
[1776859695825,79.26,78330.05,0.0,0.99992,0.0,0.01241]
[1776859695943,79.26,78330.05,0.0,0.99992,0.0,0.01241]
[1776859700457,79.26,78328.98,0.0,0.99992,0.0,0.01243]
[1776859700694,79.26,78328.98,0.0,0.99992,0.0,0.01243]
[1776859700538,79.26,78330.19,0.0,0.99992,0.0,0.01241]
[1776859700755,79.26,78330.19,0.0,0.99992,0.0,0.01241]
[1776859700943,79.26,78330.19,0.0,0.99992,0.0,0.01241]
[1776859701006,79.26,78330.46,0.0,0.99992,0.0,0.0124]
[1776859701947,79.26,78322.33,0.0,0.99992,0.0,0.01253]
[1776859703469,79.26,78322.33,0.0,0.99992,0.0,0.01253]
[1776859703690,79.26,78322.33,0.0,0.99992,0.0,0.01253]
[1776859703490,79.26,78316.76,0.0,0.99992,0.0,0.01262]
[1776859704642,79.26,78316.76,0.0,0.99992,0.0,0.01262]
[1776859704696,79.26,78316.76,0.0,0.99992,0.0,0.01262]
[1776859704743,79.26,78315.74,0.0,0.99992,0.0,0.01264]
[1776859704968,79.26,78321.06,0.0,0.99992,0.0,0.01255]
[1776859706502,79.26,78321.06,0.0,0.99992,0.0,0.01255]
[1776859706695,79.26,78321.06,0.0,0.99992,0.0,0.01255]
[1776859706981,79.26,78324.99,0.0,0.99992,0.0,0.01249]
[1776859707988,79.26,78327.31,0.0,0.99992,0.0,0.01245]
[1776859708996,79.26,78320.83,0.0,0.99992,0.0,0.01255]
[1776859710467,79.26,78320.83,0.0,0.99992,0.0,0.01255]
[1776859710649,79.26,78320.83,0.0,0.99992,0.0,0.01255]
[1776859710694,79.26,78320.83,0.0,0.99992,0.0,0.01255]
[1776859710701,79.26,78317.46,0.0,0.99992,0.0,0.01261]
[1776859716121,79.26,78319.08,0.0,0.99992,0.0,0.0125]
[1776859719925,79.26,78317.9,0.0,0.99992,0.0,0.01252]
[1776859719939,79.26,78317.9,0.0,0.99992,0.0,0.01252]
[1776859720568,79.26,78317.9,0.0,0.99992,0.0,0.01252]
[1776859720693,79.26,78317.9,0.0,0.99992,0.0,0.01252]
[1776859720608,79.26,78317.98,0.0,0.99992,0.0,0.01252]
[1776859721155,79.26,78315.97,0.0,0.99992,0.0,0.01255]
[1776859725435,79.26,78315.34,0.0,0.99992,0.0,0.01256]
[1776859725690,79.26,78315.34,0.0,0.99992,0.0,0.01256]
[1776859726190,79.26,78316.67,0.0,0.99992,0.0,0.01254]
[1776859727007,79.26,78316.67,0.0,0.99992,0.0,0.01254]
[1776859727189,79.26,78316.67,0.0,0.99992,0.0,0.01254]
[1776859727198,79.26,78318.48,0.0,0.99992,0.0,0.01251]
[1776859729678,79.26,78319.39,0.0,0.99992,0.0,0.0125]
[1776859729940,79.26,78318.71,0.0,0.99992,0.0,0.01251]
[1776859730220,79.26,78315.64,0.0,0.99992,0.0,0.01256]
[1776859731226,79.26,78317.85,0.0,0.99992,0.0,0.01252]
[1776859736462,79.26,78317.7,0.0,0.99992,0.0,0.01253]
[1776859736689,79.26,78317.7,0.0,0.99992,0.0,0.01253]
[1776859736757,79.26,78323.3,0.0,0.99992,0.0,0.01244]
[1776859737284,79.26,78323.3,0.0,0.99992,0.0,0.01244]
[1776859737440,79.26,78323.3,0.0,0.99992,0.0,0.01244]
[1776859737501,79.26,78326.49,0.0,0.99992,0.0,0.01239]
[1776859740289,79.26,78328.05,0.0,0.99992,0.0,0.01236]
[1776859741246,79.26,78328.05,0.0,0.99992,0.0,0.01236]
[1776859741442,79.26,78328.05,0.0,0.99992,0.0,0.01236]
[1776859741498,79.26,78319.12,0.0,0.99992,0.0,0.0125]
[1776859741936,79.26,78319.12,0.0,0.99992,0.0,0.0125]
[1776859742190,79.26,78319.12,0.0,0.99992,0.0,0.0125]
[1776859742303,79.26,78317.72,0.0,0.99992,0.0,0.01252]
[1776859746113,79.26,78316.8,0.0,0.99992,0.0,0.01254]
[1776859746205,79.26,78316.8,0.0,0.99992,0.0,0.01254]
[1776859746331,79.26,78314.27,0.0,0.99992,0.0,0.01258]
[1776859746823,79.26,78314.27,0.0,0.99992,0.0,0.01258]
[1776859746938,79.26,78314.27,0.0,0.99992,0.0,0.01258]
[1776859747338,79.26,78312.66,0.0,0.99992,0.0,0.01261]
[1776859748345,79.26,78308.16,0.0,0.99991,0.0,0.01268]
[1776859749352,79.26,78302.86,0.0,0.99991,0.0,0.01276]
[1776859750657,79.26,78302.86,0.0,0.99991,0.0,0.01276]
[1776859750696,79.26,78302.86,0.0,0.99991,0.0,0.01276]
[1776859750758,79.26,78300.84,0.0,0.99991,0.0,0.01279]
[1776859751366,79.26,78303.16,0.0,0.99991,0.0,0.01276]
[1776859752373,79.26,78306.12,0.0,0.99991,0.0,0.01271]
[1776859753380,79.26,78310.22,0.0,0.99992,0.0,0.01264]
[1776859753809,79.26,78310.22,0.0,0.99992,0.0,0.01264]
[1776859753938,79.26,78310.22,0.0,0.99992,0.0,0.01264]
[1776859754387,79.26,78314.69,0.0,0.99992,0.0,0.01257]
[1776859755195,79.26,78314.69,0.0,0.99992,0.0,0.01257]
[1776859755395,79.26,78316.3,0.0,0.99992,0.0,0.01255]
[1776859757198,79.26,78317.1,0.0,0.99992,0.0,0.01253]
[1776859757413,79.26,78316.46,0.0,0.99992,0.0,0.01254]
[1776859758221,79.26,78316.46,0.0,0.99992,0.0,0.01254]
[1776859758436,79.26,78316.46,0.0,0.99992,0.0,0.01254]
[1776859765470,79.26,78317.88,0.0,0.99992,0.0,0.01252]
[1776859766486,79.26,78317.88,0.0,0.99992,0.0,0.01252]
[1776859766696,79.26,78317.88,0.0,0.99992,0.0,0.01252]
[1776859767484,79.26,78320.81,0.0,0.99992,0.0,0.01248]
[1776859768197,79.26,78320.81,0.0,0.99992,0.0,0.01248]
[1776859768437,79.26,78320.81,0.0,0.99992,0.0,0.01248]
[1776859768491,79.26,78321.21,0.0,0.99992,0.0,0.01247]
[1776859771512,79.26,78322.46,0.0,0.99992,0.0,0.01237]
[1776859772128,79.26,78322.46,0.0,0.99992,0.0,0.01237]
[1776859772192,79.26,78322.46,0.0,0.99992,0.0,0.01237]
[1776859777558,79.26,78326.86,0.0,0.99992,0.0,0.0123]
[1776859777897,79.26,78326.86,0.0,0.99992,0.0,0.0123]
[1776859777938,79.26,78326.86,0.0,0.99992,0.0,0.0123]
[1776859778565,79.26,78329.19,0.0,0.99992,0.0,0.01227]
[1776859779406,79.26,78329.19,0.0,0.99992,0.0,0.01227]
[1776859779441,79.26,78329.19,0.0,0.99992,0.0,0.01227]
[1776859779571,79.26,78330.05,0.0,0.99992,0.0,0.01225]
[1776859781466,79.26,78330.11,0.0,0.99992,0.0,0.01225]
[1776859781695,79.26,78330.11,0.0,0.99992,0.0,0.01225]
[1776859782593,79.26,78340.14,0.0,0.99992,0.0,0.0121]
[1776859783696,79.26,78340.14,0.0,0.99992,0.0,0.0121]
[1776859783941,79.26,78340.83,0.0,0.99992,0.0,0.01209]
[1776859785571,79.26,78339.84,0.0,0.99992,0.0,0.0121]
[1776859785695,79.26,78339.84,0.0,0.99992,0.0,0.0121]
[1776859785796,79.26,78339.65,0.0,0.99992,0.0,0.01211]
[1776859790649,79.26,78341.63,0.0,0.99992,0.0,0.01208]
[1776859791656,79.26,78344.41,0.0,0.99992,0.0,0.01203]
[1776859791939,79.26,78344.41,0.0,0.99992,0.0,0.01203]
[1776859797208,79.26,78345.1,0.0,0.99992,0.0,0.01202]
[1776859797440,79.26,78345.1,0.0,0.99992,0.0,0.01202]
[1776859798973,79.26,78344.3,0.0,0.99992,0.0,0.01204]
[1776859799201,79.26,78344.3,0.0,0.99992,0.0,0.01204]
[1776859799712,79.26,78344.51,0.0,0.99992,0.0,0.01203]
[1776859800951,79.26,78345.63,0.0,0.99992,0.0,0.01202]
[1776859801192,79.26,78345.63,0.0,0.99992,0.0,0.01202]
[1776859803740,79.26,78348.46,0.0,0.99992,0.0,0.01197]
[1776859804747,79.26,78351.43,0.0,0.99992,0.0,0.01193]
[1776859805754,79.26,78357.28,0.0,0.99992,0.0,0.01184]
[1776859806745,79.26,78357.28,0.0,0.99992,0.0,0.01184]
[1776859806761,79.26,78357.56,0.0,0.99992,0.0,0.01184]
[1776859806938,79.26,78357.56,0.0,0.99992,0.0,0.01184]
[1776859812804,79.26,78358.25,0.0,0.99992,0.0,0.01182]
[1776859817702,79.26,78357.93,0.0,0.99992,0.0,0.01183]
[1776859817839,79.26,78349.14,0.0,0.99992,0.0,0.01196]
[1776859818846,79.26,78344.63,0.0,0.99992,0.0,0.01203]
[1776859820356,79.26,78345.34,0.0,0.99992,0.0,0.01202]
[1776859820443,79.26,78345.34,0.0,0.99992,0.0,0.01202]
[1776859820860,79.26,78344.65,0.0,0.99992,0.0,0.01203]
[1776859825546,79.26,78345.82,0.0,0.99992,0.0,0.01201]
[1776859825693,79.26,78345.82,0.0,0.99992,0.0,0.01201]
[1776859825792,79.26,78345.17,0.0,0.99992,0.0,0.01202]
[1776859828916,79.26,78348.15,0.0,0.99992,0.0,0.01198]
[1776859829923,79.26,78353.69,0.0,0.99992,0.0,0.01189]
[1776859833951,79.26,78348.67,0.0,0.99992,0.0,0.01189]
[1776859835646,79.26,78339.79,0.0,0.99992,0.0,0.01203]
[1776859836972,79.26,78339.78,0.0,0.99992,0.0,0.01203]
[1776859842007,79.26,78339.39,0.0,0.99992,0.0,0.01203]
[1776859846411,79.26,78339.1,0.0,0.99992,0.0,0.01204]
[1776859846792,79.26,78340.91,0.0,0.99992,0.0,0.01201]
[1776859847198,79.26,78340.91,0.0,0.99992,0.0,0.01201]
[1776859847248,79.26,78345.47,0.0,0.99992,0.0,0.01194]
[1776859848049,79.26,78353.16,0.0,0.99992,0.0,0.01183]
[1776859849056,79.26,78355.49,0.0,0.99992,0.0,0.01179]
[1776859853084,79.26,78349.09,0.0,0.99992,0.0,0.01189]
[1776859854662,79.26,78349.09,0.0,0.99992,0.0,0.01189]
[1776859854690,79.26,78349.09,0.0,0.99992,0.0,0.01189]
[1776859854764,79.26,78340.94,0.0,0.99992,0.0,0.01201]
[1776859855098,79.26,78343.47,0.0,0.99992,0.0,0.01197]
[1776859855964,79.26,78343.47,0.0,0.99992,0.0,0.01197]
[1776859856189,79.26,78343.47,0.0,0.99992,0.0,0.01197]
[1776859860214,79.26,78344.86,0.0,0.99992,0.0,0.01195]
[1776859860436,79.26,78344.86,0.0,0.99992,0.0,0.01195]
[1776859860538,79.26,78344.27,0.0,0.99992,0.0,0.01196]
[1776859863584,79.26,78349.29,0.0,0.99992,0.0,0.01188]
[1776859864161,79.26,78352.43,0.0,0.99992,0.0,0.01184]
[1776859866114,79.26,78352.86,0.0,0.99992,0.0,0.01183]
[1776859866174,79.26,78346.9,0.0,0.99992,0.0,0.01192]
[1776859867182,79.26,78342.84,0.0,0.99992,0.0,0.01198]
[1776859868189,79.26,78340.36,0.0,0.99992,0.0,0.01202]
[1776859869839,79.26,78340.36,0.0,0.99992,0.0,0.01202]
[1776859872217,79.26,78364.18,0.0,0.99992,0.0,0.01166]
[1776859873224,79.26,78371.0,0.0,0.99992,0.0,0.01156]
[1776859876245,79.26,78384.88,0.0,0.99992,0.0,0.01136]
[1776859877252,79.26,78383.59,0.0,0.99992,0.0,0.01138]
[1776859880274,79.26,78392.51,0.0,0.99993,0.0,0.01125]
[1776859881950,79.26,78392.51,0.0,0.99993,0.0,0.01125]
[1776859885951,79.26,78391.68,0.0,0.99992,0.0,0.01126]
[1776859885958,79.26,78389.16,0.0,0.99992,0.0,0.0113]
[1776859887329,79.26,78396.88,0.0,0.99993,0.0,0.01119]
[1776859888336,79.26,78400.17,0.0,0.99993,0.0,0.01114]
[1776859888993,79.26,78400.17,0.0,0.99993,0.0,0.01114]
[1776859889343,79.26,78400.9,0.0,0.99993,0.0,0.01113]
[1776859890308,79.26,78400.9,0.0,0.99993,0.0,0.01113]
[1776859891082,79.26,78401.51,0.0,0.99993,0.0,0.01112]
[1776859891356,79.26,78402.15,0.0,0.99993,0.0,0.01104]
[1776859892459,79.26,78402.15,0.0,0.99993,0.0,0.01104]
[1776859893371,79.26,78398.22,0.0,0.99993,0.0,0.0111]
[1776859895811,79.26,78400.5,0.0,0.99993,0.0,0.01107]
[1776859896629,79.26,78400.5,0.0,0.99993,0.0,0.01107]
[1776859896706,79.26,78400.5,0.0,0.99993,0.0,0.01107]
[1776859898406,79.26,78386.03,0.0,0.99992,0.0,0.01127]
[1776859899413,79.26,78381.48,0.0,0.99992,0.0,0.01134]
[1776859900420,79.26,78384.61,0.0,0.99992,0.0,0.01129]
[1776859903327,79.26,78385.5,0.0,0.99992,0.0,0.01128]
[1776859903462,79.26,78385.5,0.0,0.99992,0.0,0.01128]
[1776859903610,79.26,78385.39,0.0,0.99992,0.0,0.01128]
[1776859904629,79.26,78390.02,0.0,0.99993,0.0,0.01121]
[1776859906491,79.26,78392.35,0.0,0.99993,0.0,0.01118]
[1776859907371,79.26,78392.35,0.0,0.99993,0.0,0.01118]
[1776859907439,79.26,78392.35,0.0,0.99993,0.0,0.01118]
[1776859907498,79.26,78390.71,0.0,0.99993,0.0,0.0112]
[1776859908442,79.26,78390.71,0.0,0.99993,0.0,0.0112]
[1776859908505,79.26,78393.07,0.0,0.99993,0.0,0.01117]
[1776859910519,79.26,78405.09,0.0,0.99993,0.0,0.011]
[1776859911526,79.26,78406.73,0.0,0.99993,0.0,0.01098]
[1776859912291,79.26,78406.73,0.0,0.99993,0.0,0.01098]
[1776859912449,79.26,78406.73,0.0,0.99993,0.0,0.01098]
[1776859912533,79.26,78407.5,0.0,0.99993,0.0,0.01097]
[1776859914547,79.26,78401.2,0.0,0.99993,0.0,0.01106]
[1776859915480,79.26,78401.2,0.0,0.99993,0.0,0.01106]
[1776859915698,79.26,78401.2,0.0,0.99993,0.0,0.01106]
[1776859915794,79.26,78397.16,0.0,0.99993,0.0,0.01111]
[1776859916858,79.26,78397.16,0.0,0.99993,0.0,0.01111]
[1776859916942,79.26,78397.16,0.0,0.99993,0.0,0.01111]
[1776859917567,79.26,78408.67,0.0,0.99993,0.0,0.01095]
[1776859918575,79.26,78408.23,0.0,0.99993,0.0,0.01096]
[1776859919821,79.26,78408.23,0.0,0.99993,0.0,0.01096]
[1776859919943,79.26,78408.23,0.0,0.99993,0.0,0.01096]
[1776859919988,79.26,78409.44,0.0,0.99993,0.0,0.01094]
[1776859920589,79.26,78407.65,0.0,0.99993,0.0,0.01096]
[1776859921685,79.26,78407.65,0.0,0.99993,0.0,0.01096]
[1776859921947,79.26,78407.65,0.0,0.99993,0.0,0.01096]
[1776859921952,79.26,78405.12,0.0,0.99993,0.0,0.011]
[1776859926395,79.26,78404.26,0.0,0.99993,0.0,0.01101]
[1776859926442,79.26,78404.26,0.0,0.99993,0.0,0.01101]
[1776859926958,79.26,78404.26,0.0,0.99993,0.0,0.01101]
[1776859926631,79.26,78404.55,0.0,0.99993,0.0,0.01101]
[1776859927206,79.26,78404.55,0.0,0.99993,0.0,0.01101]
[1776859927638,79.26,78398.46,0.0,0.99993,0.0,0.01109]
[1776859928645,79.26,78394.44,0.0,0.99993,0.0,0.01115]
[1776859930066,79.26,78393.45,0.0,0.99993,0.0,0.01116]
[1776859930193,79.26,78393.45,0.0,0.99993,0.0,0.01116]
[1776859930659,79.26,78392.96,0.0,0.99993,0.0,0.01117]
[1776859932878,79.26,78394.14,0.0,0.99993,0.0,0.01116]
[1776859932938,79.26,78394.14,0.0,0.99993,0.0,0.01116]
[1776859938715,79.26,78395.03,0.0,0.99993,0.0,0.01114]
[1776859939758,79.26,78395.03,0.0,0.99993,0.0,0.01114]
[1776859939962,79.26,78395.03,0.0,0.99993,0.0,0.01114]
[1776859939795,79.26,78395.71,0.0,0.99993,0.0,0.01113]
[1776859940649,79.26,78395.71,0.0,0.99993,0.0,0.01113]
[1776859940688,79.26,78395.71,0.0,0.99993,0.0,0.01113]
[1776859945764,79.26,78396.68,0.0,0.99993,0.0,0.01112]
[1776859948451,79.26,78397.42,0.0,0.99993,0.0,0.01111]
[1776859948698,79.26,78397.42,0.0,0.99993,0.0,0.01111]
[1776859948785,79.26,78405.3,0.0,0.99993,0.0,0.011]
[1776859949650,79.26,78405.3,0.0,0.99993,0.0,0.011]
[1776859949700,79.26,78405.3,0.0,0.99993,0.0,0.011]
[1776859950799,79.26,78404.95,0.0,0.99993,0.0,0.011]
[1776859951806,79.26,78405.82,0.0,0.99993,0.0,0.01092]
[1776859955457,79.26,78406.79,0.0,0.99993,0.0,0.01091]
[1776859955702,79.26,78406.79,0.0,0.99993,0.0,0.01091]
[1776859955834,79.26,78406.69,0.0,0.99993,0.0,0.01091]
[1776859956862,79.26,78406.69,0.0,0.99993,0.0,0.01091]
[1776859956942,79.26,78406.69,0.0,0.99993,0.0,0.01091]
[1776859956869,79.26,78408.81,0.0,0.99993,0.0,0.01088]
[1776859957847,79.26,78415.35,0.0,0.99993,0.0,0.01079]
[1776859958855,79.26,78421.71,0.0,0.99993,0.0,0.0107]
[1776859959862,79.26,78424.04,0.0,0.99993,0.0,0.01067]
[1776859962004,79.26,78424.77,0.0,0.99993,0.0,0.01066]
[1776859962192,79.26,78425.05,0.0,0.99993,0.0,0.01066]
[1776859962882,79.26,78423.05,0.0,0.99993,0.0,0.01068]
[1776859964310,79.26,78422.71,0.0,0.99993,0.0,0.01069]
[1776859964445,79.26,78422.71,0.0,0.99993,0.0,0.01069]
[1776859967919,79.26,78429.77,0.0,0.99993,0.0,0.01059]
[1776859968201,79.26,78429.77,0.0,0.99993,0.0,0.01059]
[1776859968935,79.26,78405.43,0.0,0.99993,0.0,0.01093]
[1776859969942,79.26,78398.65,0.0,0.99993,0.0,0.01102]
[1776859972014,79.26,78399.91,0.0,0.99993,0.0,0.011]
[1776859971956,79.26,78402.48,0.0,0.99993,0.0,0.01097]
[1776859972963,79.26,78407.22,0.0,0.99993,0.0,0.0109]
[1776859977998,79.26,78405.75,0.0,0.99993,0.0,0.01092]
[1776859979005,79.26,78407.52,0.0,0.99993,0.0,0.0109]
[1776859979749,79.26,78407.52,0.0,0.99993,0.0,0.0109]
[1776859979939,79.26,78407.52,0.0,0.99993,0.0,0.0109]
[1776859980018,79.26,78407.06,0.0,0.99993,0.0,0.0109]
[1776859981021,79.26,78412.03,0.0,0.99993,0.0,0.01083]
[1776859982027,79.26,78414.22,0.0,0.99993,0.0,0.0108]
[1776859982141,79.26,78414.22,0.0,0.99993,0.0,0.0108]
[1776859982192,79.26,78414.22,0.0,0.99993,0.0,0.0108]
[1776859983035,79.26,78412.54,0.0,0.99993,0.0,0.01083]
[1776859987063,79.26,78414.07,0.0,0.99993,0.0,0.01081]
[1776859990178,79.26,78413.46,0.0,0.99993,0.0,0.01081]
[1776859990200,79.26,78413.46,0.0,0.99993,0.0,0.01081]
[1776859990300,79.26,78408.64,0.0,0.99993,0.0,0.01088]
[1776859991728,79.26,78408.64,0.0,0.99993,0.0,0.01088]
[1776859991943,79.26,78408.64,0.0,0.99993,0.0,0.01088]
[1776859993105,79.26,78412.06,0.0,0.99993,0.0,0.01083]
[1776859997752,79.26,78412.22,0.0,0.99993,0.0,0.01083]
[1776859997939,79.26,78412.22,0.0,0.99993,0.0,0.01083]
[1776859998040,79.26,78413.33,0.0,0.99993,0.0,0.01082]
[1776859998727,79.26,78413.33,0.0,0.99993,0.0,0.01082]
[1776859998941,79.26,78413.33,0.0,0.99993,0.0,0.01082]
[1776859999147,79.26,78418.03,0.0,0.99993,0.0,0.01075]
[1776860000154,79.26,78424.38,0.0,0.99993,0.0,0.01066]
[1776860001739,79.26,78424.38,0.0,0.99993,0.0,0.01066]
[1776860001943,79.26,78424.38,0.0,0.99993,0.0,0.01066]
[1776860002014,79.26,78428.99,0.0,0.99993,0.0,0.0106]
[1776860002168,79.26,78431.9,0.0,0.99993,0.0,0.01056]
[1776860003175,79.26,78436.18,0.0,0.99993,0.0,0.01051]
[1776860005189,79.26,78437.94,0.0,0.99993,0.0,0.01048]
[1776860007395,79.26,78437.39,0.0,0.99993,0.0,0.01049]
[1776860007495,79.26,78437.39,0.0,0.99993,0.0,0.01049]
[1776860011860,79.26,78438.6,0.0,0.99993,0.0,0.01047]
[1776860011940,79.26,78438.6,0.0,0.99993,0.0,0.01047]
[1776860012040,79.26,78437.89,0.0,0.99993,0.0,0.01041]
[1776860013179,79.26,78437.8,0.0,0.99993,0.0,0.01042]
[1776860013193,79.26,78437.8,0.0,0.99993,0.0,0.01042]
[1776860013245,79.26,78439.35,0.0,0.99993,0.0,0.0104]
[1776860014252,79.26,78443.13,0.0,0.99993,0.0,0.01035]
[1776860015259,79.26,78444.69,0.0,0.99993,0.0,0.01032]
[1776860016584,79.26,78444.69,0.0,0.99993,0.0,0.01032]
[1776860016695,79.26,78444.69,0.0,0.99993,0.0,0.01032]
[1776860018281,79.26,78449.5,0.0,0.99993,0.0,0.01026]
[1776860019394,79.26,78449.5,0.0,0.99993,0.0,0.01026]
[1776860019471,79.26,78463.56,0.0,0.99993,0.0,0.01008]
[1776860020293,79.26,78474.03,0.0,0.99993,0.0,0.00994]
[1776860021300,79.26,78474.81,0.0,0.99993,0.0,0.00993]
[1776860023451,79.26,78475.27,0.0,0.99993,0.0,0.00993]
[1776860023508,79.26,78473.13,0.0,0.99993,0.0,0.00996]
[1776860026336,79.26,78477.78,0.0,0.99993,0.0,0.0099]
[1776860028356,79.26,78471.39,0.0,0.99993,0.0,0.00998]
[1776860029576,79.26,78471.39,0.0,0.99993,0.0,0.00998]
[1776860029694,79.26,78471.39,0.0,0.99993,0.0,0.00998]
[1776860029793,79.26,78465.01,0.0,0.99993,0.0,0.01006]
[1776860030699,79.26,78461.52,0.0,0.99993,0.0,0.0101]
[1776860033390,79.26,78459.91,0.0,0.99993,0.0,0.01013]
[1776860034493,79.26,78459.91,0.0,0.99993,0.0,0.01013]
[1776860034696,79.26,78459.91,0.0,0.99993,0.0,0.01013]
[1776860034721,79.26,78459.56,0.0,0.99993,0.0,0.01013]
[1776860036681,79.26,78458.43,0.0,0.99993,0.0,0.01014]
[1776860036690,79.26,78458.43,0.0,0.99993,0.0,0.01014]
[1776860041903,79.26,78459.08,0.0,0.99993,0.0,0.01014]
[1776860041944,79.26,78459.08,0.0,0.99993,0.0,0.01014]
[1776860042041,79.26,78448.52,0.0,0.99993,0.0,0.01027]
[1776860042453,79.26,78446.62,0.0,0.99993,0.0,0.0103]
[1776860043809,79.26,78446.62,0.0,0.99993,0.0,0.0103]
[1776860043943,79.26,78446.62,0.0,0.99993,0.0,0.0103]
[1776860047693,79.26,78446.36,0.0,0.99993,0.0,0.0103]
[1776860047938,79.26,78446.36,0.0,0.99993,0.0,0.0103]
[1776860048038,79.26,78447.45,0.0,0.99993,0.0,0.01029]
[1776860048495,79.26,78445.05,0.0,0.99993,0.0,0.01032]
[1776860049488,79.26,78445.05,0.0,0.99993,0.0,0.01032]
[1776860049699,79.26,78445.05,0.0,0.99993,0.0,0.01032]
[1776860049727,79.26,78443.7,0.0,0.99993,0.0,0.01034]
[1776860052523,79.26,78445.24,0.0,0.99993,0.0,0.01032]
[1776860054537,79.26,78437.1,0.0,0.99993,0.0,0.01043]
[1776860055544,79.26,78428.61,0.0,0.99993,0.0,0.01054]
[1776860056538,79.26,78428.61,0.0,0.99993,0.0,0.01054]
[1776860056693,79.26,78428.61,0.0,0.99993,0.0,0.01054]
[1776860056975,79.26,78420.9,0.0,0.99993,0.0,0.01064]
[1776860057558,79.26,78417.92,0.0,0.99993,0.0,0.01068]
[1776860058908,79.26,78417.92,0.0,0.99993,0.0,0.01068]
[1776860058950,79.26,78417.92,0.0,0.99993,0.0,0.01068]
[1776860064607,79.26,78420.14,0.0,0.99993,0.0,0.01065]
[1776860066621,79.26,78417.99,0.0,0.99993,0.0,0.01068]
[1776860067628,79.26,78416.07,0.0,0.99993,0.0,0.01071]
[1776860068634,79.26,78414.47,0.0,0.99993,0.0,0.01073]
[1776860069918,79.26,78414.47,0.0,0.99993,0.0,0.01073]
[1776860069936,79.26,78414.47,0.0,0.99993,0.0,0.01073]
[1776860070020,79.26,78414.5,0.0,0.99993,0.0,0.01073]
[1776860071646,79.26,78413.44,0.0,0.99993,0.0,0.01074]
[1776860071692,79.26,78413.44,0.0,0.99993,0.0,0.01074]
[1776860073908,79.26,78415.6,0.0,0.99993,0.0,0.01065]
[1776860073938,79.26,78415.6,0.0,0.99993,0.0,0.01065]
[1776860074009,79.26,78418.92,0.0,0.99993,0.0,0.0106]
[1776860074677,79.26,78426.66,0.0,0.99993,0.0,0.0105]
[1776860075684,79.26,78438.76,0.0,0.99993,0.0,0.01034]
[1776860076206,79.26,78438.76,0.0,0.99993,0.0,0.01034]
[1776860076442,79.26,78438.76,0.0,0.99993,0.0,0.01034]
[1776860076685,79.26,78438.76,0.0,0.99993,0.0,0.01034]
[1776860076894,79.26,78438.76,0.0,0.99993,0.0,0.01034]
[1776860076981,79.26,78441.74,0.0,0.99993,0.0,0.0103]
[1776860078704,79.26,78443.73,0.0,0.99993,0.0,0.01027]
[1776860080722,79.26,78441.99,0.0,0.99993,0.0,0.01029]
[1776860082443,79.26,78441.02,0.0,0.99993,0.0,0.01031]
[1776860082694,79.26,78441.02,0.0,0.99993,0.0,0.01031]
[1776860087771,79.26,78440.32,0.0,0.99993,0.0,0.01032]
[1776860091800,79.26,78442.74,0.0,0.99993,0.0,0.01028]
[1776860092807,79.26,78450.08,0.0,0.99993,0.0,0.01019]
[1776860093438,79.26,78450.08,0.0,0.99993,0.0,0.01019]
[1776860093814,79.26,78456.07,0.0,0.99993,0.0,0.01011]
[1776860095668,79.26,78456.21,0.0,0.99993,0.0,0.01011]
[1776860095693,79.26,78456.21,0.0,0.99993,0.0,0.01011]
[1776860095832,79.26,78459.01,0.0,0.99993,0.0,0.01007]
[1776860100867,79.26,78443.89,0.0,0.99993,0.0,0.01027]
[1776860101874,79.26,78444.38,0.0,0.99993,0.0,0.01026]
[1776860102881,79.26,78432.89,0.0,0.99993,0.0,0.01041]
[1776860103888,79.26,78429.74,0.0,0.99993,0.0,0.01046]
[1776860104895,79.26,78440.47,0.0,0.99993,0.0,0.01031]
[1776860105655,79.26,78440.47,0.0,0.99993,0.0,0.01031]
[1776860105688,79.26,78440.47,0.0,0.99993,0.0,0.01031]
[1776860105902,79.26,78443.74,0.0,0.99993,0.0,0.01027]
[1776860107009,79.26,78443.74,0.0,0.99993,0.0,0.01027]
[1776860107170,79.26,78446.92,0.0,0.99993,0.0,0.01023]
[1776860107201,79.26,78446.92,0.0,0.99993,0.0,0.01023]
[1776860109907,79.26,78447.5,0.0,0.99993,0.0,0.01022]
[1776860109940,79.26,78447.5,0.0,0.99993,0.0,0.01022]
[1776860110005,79.26,78444.75,0.0,0.99993,0.0,0.01026]
[1776860112447,79.26,78444.27,0.0,0.99993,0.0,0.01026]
[1776860112694,79.26,78444.27,0.0,0.99993,0.0,0.01026]
[1776860112951,79.26,78444.17,0.0,0.99993,0.0,0.01026]
[1776860113958,79.26,78432.8,0.0,0.99993,0.0,0.01041]
[1776860114887,79.26,78432.8,0.0,0.99993,0.0,0.01041]
[1776860114943,79.26,78432.8,0.0,0.99993,0.0,0.01041]
[1776860114965,79.26,78425.78,0.0,0.99993,0.0,0.01051]
[1776860118992,79.26,78427.83,0.0,0.99993,0.0,0.01048]
[1776860119562,79.26,78427.83,0.0,0.99993,0.0,0.01048]
[1776860119690,79.26,78427.83,0.0,0.99993,0.0,0.01048]
[1776860120000,79.26,78427.7,0.0,0.99993,0.0,0.01048]
[1776860121006,79.26,78430.57,0.0,0.99993,0.0,0.01044]
[1776860122014,79.26,78440.24,0.0,0.99993,0.0,0.01032]
[1776860122482,79.26,78440.24,0.0,0.99993,0.0,0.01032]
[1776860122693,79.26,78440.24,0.0,0.99993,0.0,0.01032]
[1776860123021,79.26,78440.47,0.0,0.99993,0.0,0.01031]
[1776860125035,79.26,78436.45,0.0,0.99993,0.0,0.01037]
[1776860125565,79.26,78436.45,0.0,0.99993,0.0,0.01037]
[1776860125650,79.26,78436.45,0.0,0.99993,0.0,0.01037]
[1776860125697,79.26,78436.45,0.0,0.99993,0.0,0.01037]
[1776860126042,79.26,78433.71,0.0,0.99993,0.0,0.0104]
[1776860127049,79.26,78431.88,0.0,0.99993,0.0,0.01043]
[1776860128192,79.26,78431.88,0.0,0.99993,0.0,0.01043]
[1776860128056,79.26,78424.68,0.0,0.99993,0.0,0.01052]
[1776860128441,79.26,78424.68,0.0,0.99993,0.0,0.01052]
[1776860128467,79.26,78424.68,0.0,0.99993,0.0,0.01052]
[1776860128689,79.26,78424.68,0.0,0.99993,0.0,0.01052]
[1776860129063,79.26,78424.39,0.0,0.99993,0.0,0.01053]
[1776860131077,79.26,78416.48,0.0,0.99993,0.0,0.01057]
[1776860131526,79.26,78416.48,0.0,0.99993,0.0,0.01057]
[1776860132084,79.26,78430.15,0.0,0.99993,0.0,0.01038]
[1776860133091,79.26,78440.19,0.0,0.99993,0.0,0.01025]
[1776860134098,79.26,78441.64,0.0,0.99993,0.0,0.01023]
[1776860135258,79.26,78441.66,0.0,0.99993,0.0,0.01023]
[1776860138126,79.26,78438.18,0.0,0.99993,0.0,0.01028]
[1776860141147,79.26,78435.76,0.0,0.99993,0.0,0.01031]
[1776860143819,79.26,78437.22,0.0,0.99993,0.0,0.01029]
[1776860143942,79.26,78437.22,0.0,0.99993,0.0,0.01029]
[1776860144168,79.26,78436.39,0.0,0.99993,0.0,0.0103]
[1776860144395,79.26,78436.39,0.0,0.99993,0.0,0.0103]
[1776860144449,79.26,78436.39,0.0,0.99993,0.0,0.0103]
[1776860150209,79.26,78440.49,0.0,0.99993,0.0,0.01025]
[1776860151133,79.26,78440.49,0.0,0.99993,0.0,0.01025]
[1776860151191,79.26,78440.49,0.0,0.99993,0.0,0.01025]
[1776860151639,79.26,78439.94,0.0,0.99993,0.0,0.01025]
[1776860151692,79.26,78439.94,0.0,0.99993,0.0,0.01025]
[1776860152223,79.26,78440.45,0.0,0.99993,0.0,0.01025]
[1776860157259,79.26,78438.38,0.0,0.99993,0.0,0.01027]
[1776860158243,79.26,78438.38,0.0,0.99993,0.0,0.01027]
[1776860158440,79.26,78438.38,0.0,0.99993,0.0,0.01027]
[1776860158535,79.26,78435.66,0.0,0.99993,0.0,0.01031]
[1776860162293,79.26,78433.28,0.0,0.99993,0.0,0.01034]
[1776860163348,79.26,78433.28,0.0,0.99993,0.0,0.01034]
[1776860163443,79.26,78433.28,0.0,0.99993,0.0,0.01034]
[1776860164106,79.26,78433.28,0.0,0.99993,0.0,0.01034]
[1776860164195,79.26,78433.28,0.0,0.99993,0.0,0.01034]
[1776860164144,79.26,78430.6,0.0,0.99993,0.0,0.01038]
[1776860167329,79.26,78434.82,0.0,0.99993,0.0,0.01032]
[1776860168309,79.26,78434.82,0.0,0.99993,0.0,0.01032]
[1776860168436,79.26,78434.82,0.0,0.99993,0.0,0.01032]
[1776860168512,79.26,78438.95,0.0,0.99993,0.0,0.01027]
[1776860169343,79.26,78443.08,0.0,0.99993,0.0,0.01021]
[1776860171002,79.26,78443.08,0.0,0.99993,0.0,0.01021]
[1776860171192,79.26,78443.08,0.0,0.99993,0.0,0.01021]
[1776860171217,79.26,78448.28,0.0,0.99993,0.0,0.01014]
[1776860176020,79.26,78449.24,0.0,0.99993,0.0,0.01013]
[1776860176193,79.26,78449.24,0.0,0.99993,0.0,0.01013]
[1776860178406,79.26,78451.48,0.0,0.99993,0.0,0.0101]
[1776860182434,79.26,78453.33,0.0,0.99993,0.0,0.01008]
[1776860183322,79.26,78453.33,0.0,0.99993,0.0,0.01008]
[1776860183441,79.26,78453.33,0.0,0.99993,0.0,0.01008]
[1776860184204,79.26,78453.33,0.0,0.99993,0.0,0.01008]
[1776860184445,79.26,78453.85,0.0,0.99993,0.0,0.01007]
[1776860184448,79.26,78453.31,0.0,0.99993,0.0,0.01008]
[1776860187225,79.26,78454.11,0.0,0.99993,0.0,0.01007]
[1776860186462,79.26,78456.29,0.0,0.99993,0.0,0.01004]
[1776860187437,79.26,78456.29,0.0,0.99993,0.0,0.01004]
[1776860187469,79.26,78458.41,0.0,0.99993,0.0,0.01001]
[1776860190490,79.26,78461.8,0.0,0.99993,0.0,0.00997]
[1776860191497,79.26,78462.33,0.0,0.99993,0.0,0.0099]
[1776860192588,79.26,78462.33,0.0,0.99993,0.0,0.0099]
[1776860192692,79.26,78462.33,0.0,0.99993,0.0,0.0099]
[1776860192789,79.26,78457.41,0.0,0.99993,0.0,0.00996]
[1776860193526,79.26,78457.41,0.0,0.99993,0.0,0.00996]
[1776860193690,79.26,78457.41,0.0,0.99993,0.0,0.00996]
[1776860193781,79.26,78457.63,0.0,0.99993,0.0,0.00996]
[1776860195525,79.26,78459.77,0.0,0.99993,0.0,0.00993]
[1776860200560,79.26,78458.69,0.0,0.99993,0.0,0.00994]
[1776860202481,79.26,78460.24,0.0,0.99993,0.0,0.00993]
[1776860202688,79.26,78460.24,0.0,0.99993,0.0,0.00993]
[1776860202712,79.26,78464.46,0.0,0.99993,0.0,0.00987]
[1776860203581,79.26,78466.74,0.0,0.99993,0.0,0.00984]
[1776860204588,79.26,78468.9,0.0,0.99994,0.0,0.00982]
[1776860205869,79.26,78468.9,0.0,0.99994,0.0,0.00982]
[1776860205942,79.26,78468.9,0.0,0.99994,0.0,0.00982]
[1776860206070,79.26,78468.9,0.0,0.99994,0.0,0.00982]
[1776860206194,79.26,78468.9,0.0,0.99994,0.0,0.00982]
[1776860206073,79.26,78470.11,0.0,0.99994,0.0,0.0098]
[1776860206602,79.26,78473.47,0.0,0.99994,0.0,0.00976]
[1776860210303,79.26,78471.8,0.0,0.99994,0.0,0.00978]
[1776860210437,79.26,78471.8,0.0,0.99994,0.0,0.00978]
[1776860213021,79.26,78470.95,0.0,0.99994,0.0,0.00979]
[1776860213200,79.26,78470.95,0.0,0.99994,0.0,0.00979]
[1776860213228,79.26,78470.37,0.0,0.99994,0.0,0.0098]
[1776860213651,79.26,78467.89,0.0,0.99993,0.0,0.00983]
[1776860216050,79.26,78469.44,0.0,0.99994,0.0,0.00981]
[1776860216197,79.26,78469.44,0.0,0.99994,0.0,0.00981]
[1776860221046,79.26,78467.97,0.0,0.99993,0.0,0.00983]
[1776860221190,79.26,78467.97,0.0,0.99993,0.0,0.00983]
[1776860221848,79.26,78467.71,0.0,0.99993,0.0,0.00983]
[1776860221941,79.26,78467.71,0.0,0.99993,0.0,0.00983]
[1776860221949,79.26,78466.08,0.0,0.99993,0.0,0.00985]
[1776860222713,79.26,78463.26,0.0,0.99993,0.0,0.00989]
[1776860226176,79.26,78462.44,0.0,0.99993,0.0,0.0099]
[1776860226742,79.26,78470.88,0.0,0.99994,0.0,0.00979]
[1776860227749,79.26,78474.31,0.0,0.99994,0.0,0.00975]
[1776860228681,79.26,78474.31,0.0,0.99994,0.0,0.00975]
[1776860228951,79.26,78474.31,0.0,0.99994,0.0,0.00975]
[1776860229033,79.26,78472.89,0.0,0.99994,0.0,0.00977]
[1776860234798,79.26,78472.08,0.0,0.99994,0.0,0.00978]
[1776860235805,79.26,78478.05,0.0,0.99994,0.0,0.0097]
[1776860240840,79.26,78479.32,0.0,0.99994,0.0,0.00968]
[1776860244868,79.26,78476.03,0.0,0.99994,0.0,0.00973]
[1776860245875,79.26,78471.0,0.0,0.99994,0.0,0.00979]
[1776860246882,79.26,78464.79,0.0,0.99993,0.0,0.00987]
[1776860248896,79.26,78474.61,0.0,0.99994,0.0,0.00974]
[1776860250910,79.26,78477.28,0.0,0.99994,0.0,0.00971]
[1776860254280,79.26,78480.63,0.0,0.99994,0.0,0.00961]
[1776860253954,79.26,78511.96,0.0,0.99994,0.0,0.00923]
[1776860254959,79.26,78511.12,0.0,0.99994,0.0,0.00924]
[1776860257258,79.26,78511.32,0.0,0.99994,0.0,0.00923]
[1776860258990,79.26,78499.4,0.0,0.99994,0.0,0.00938]
[1776860259997,79.26,78485.11,0.0,0.99994,0.0,0.00955]
[1776860261003,79.26,78481.69,0.0,0.99994,0.0,0.00959]
[1776860263018,79.26,78465.41,0.0,0.99994,0.0,0.0098]
[1776860264025,79.26,78436.72,0.0,0.99993,0.0,0.01016]
[1776860265032,79.26,78417.92,0.0,0.99993,0.0,0.01041]
[1776860266039,79.26,78398.59,0.0,0.99993,0.0,0.01067]
[1776860267047,79.26,78385.61,0.0,0.99993,0.0,0.01085]
[1776860268056,79.26,78382.07,0.0,0.99993,0.0,0.0109]
[1776860269062,79.26,78391.11,0.0,0.99993,0.0,0.01077]
[1776860270069,79.26,78392.84,0.0,0.99993,0.0,0.01075]
[1776860274102,79.26,78394.87,0.0,0.99993,0.0,0.01072]
[1776860275109,79.26,78393.02,0.0,0.99993,0.0,0.01075]
[1776860278130,79.26,78402.84,0.0,0.99993,0.0,0.01061]
[1776860279137,79.26,78407.75,0.0,0.99993,0.0,0.01055]
[1776860284175,79.26,78423.73,0.0,0.99993,0.0,0.01033]
[1776860285182,79.26,78428.28,0.0,0.99993,0.0,0.01027]
[1776860286188,79.26,78431.22,0.0,0.99993,0.0,0.01023]
[1776860290336,79.26,78425.6,0.0,0.99993,0.0,0.01031]
[1776860290756,79.26,78425.6,0.0,0.99993,0.0,0.01031]
[1776860291224,79.26,78413.53,0.0,0.99993,0.0,0.01047]
[1776860292231,79.26,78400.32,0.0,0.99993,0.0,0.01065]
[1776860293238,79.26,78401.08,0.0,0.99993,0.0,0.01064]
[1776860295252,79.26,78405.95,0.0,0.99993,0.0,0.01057]
[1776860296259,79.26,78414.27,0.0,0.99993,0.0,0.01046]
[1776860296965,79.26,78414.27,0.0,0.99993,0.0,0.01046]
[1776860297204,79.26,78414.27,0.0,0.99993,0.0,0.01046]
[1776860297266,79.26,78412.82,0.0,0.99993,0.0,0.01048]
[1776860298983,79.26,78414.35,0.0,0.99993,0.0,0.01046]
[1776860299195,79.26,78414.35,0.0,0.99993,0.0,0.01046]
[1776860304315,79.26,78414.67,0.0,0.99993,0.0,0.01045]
[1776860305322,79.26,78420.76,0.0,0.99993,0.0,0.01037]
[1776860306329,79.26,78424.29,0.0,0.99993,0.0,0.01033]
[1776860308344,79.26,78427.73,0.0,0.99993,0.0,0.01028]
[1776860308943,79.26,78427.73,0.0,0.99993,0.0,0.01028]
[1776860309201,79.26,78427.73,0.0,0.99993,0.0,0.01028]
[1776860309351,79.26,78428.41,0.0,0.99993,0.0,0.01027]
[1776860309447,79.26,78428.41,0.0,0.99993,0.0,0.01027]
[1776860314386,79.26,78418.64,0.0,0.99993,0.0,0.01033]
[1776860315393,79.26,78415.59,0.0,0.99993,0.0,0.01037]
[1776860315821,79.26,78415.59,0.0,0.99993,0.0,0.01037]
[1776860315944,79.26,78415.59,0.0,0.99993,0.0,0.01037]
[1776860316400,79.26,78415.76,0.0,0.99993,0.0,0.01037]
[1776860317321,79.26,78415.76,0.0,0.99993,0.0,0.01037]
[1776860317436,79.26,78414.32,0.0,0.99993,0.0,0.01039]
[1776860321435,79.26,78406.39,0.0,0.99993,0.0,0.0105]
[1776860322442,79.26,78402.47,0.0,0.99993,0.0,0.01055]
[1776860323637,79.26,78402.47,0.0,0.99993,0.0,0.01055]
[1776860323699,79.26,78402.47,0.0,0.99993,0.0,0.01055]
[1776860323799,79.26,78406.89,0.0,0.99993,0.0,0.01049]
[1776860324456,79.26,78408.57,0.0,0.99993,0.0,0.01047]
[1776860325857,79.26,78408.57,0.0,0.99993,0.0,0.01047]
[1776860325940,79.26,78408.57,0.0,0.99993,0.0,0.01047]
[1776860326041,79.26,78406.92,0.0,0.99993,0.0,0.01049]
[1776860327477,79.26,78410.79,0.0,0.99993,0.0,0.01044]
[1776860329738,79.26,78410.46,0.0,0.99993,0.0,0.01044]
[1776860329938,79.26,78410.46,0.0,0.99993,0.0,0.01044]
[1776860330039,79.26,78411.53,0.0,0.99993,0.0,0.01043]
[1776860330541,79.26,78411.53,0.0,0.99993,0.0,0.01043]
[1776860330695,79.26,78411.53,0.0,0.99993,0.0,0.01043]
[1776860333025,79.26,78411.32,0.0,0.99993,0.0,0.01043]
[1776860333195,79.26,78411.32,0.0,0.99993,0.0,0.01043]
[1776860333273,79.26,78411.32,0.0,0.99993,0.0,0.01043]
[1776860333293,79.26,78407.01,0.0,0.99993,0.0,0.01049]
[1776860333439,79.26,78407.01,0.0,0.99993,0.0,0.01049]
[1776860334527,79.26,78394.18,0.0,0.99993,0.0,0.01066]
[1776860335832,79.26,78394.18,0.0,0.99993,0.0,0.01066]
[1776860335943,79.26,78394.18,0.0,0.99993,0.0,0.01066]
[1776860336014,79.26,78390.99,0.0,0.99993,0.0,0.01071]
[1776860336880,79.26,78390.99,0.0,0.99993,0.0,0.01071]
[1776860336939,79.26,78390.99,0.0,0.99993,0.0,0.01071]
[1776860336981,79.26,78394.68,0.0,0.99993,0.0,0.01065]
[1776860338554,79.26,78403.84,0.0,0.99993,0.0,0.01053]
[1776860340261,79.26,78403.84,0.0,0.99993,0.0,0.01053]
[1776860340291,79.26,78407.51,0.0,0.99993,0.0,0.01048]
[1776860340446,79.26,78407.51,0.0,0.99993,0.0,0.01048]
[1776860340570,79.26,78409.51,0.0,0.99993,0.0,0.01045]
[1776860342583,79.26,78411.59,0.0,0.99993,0.0,0.01043]
[1776860343590,79.26,78413.4,0.0,0.99993,0.0,0.0104]
[1776860344596,79.26,78421.14,0.0,0.99993,0.0,0.0103]
[1776860345604,79.26,78432.28,0.0,0.99993,0.0,0.01015]
[1776860346611,79.26,78427.05,0.0,0.99993,0.0,0.01022]
[1776860347618,79.26,78412.16,0.0,0.99993,0.0,0.01042]
[1776860348625,79.26,78408.78,0.0,0.99993,0.0,0.01046]
[1776860349631,79.26,78406.86,0.0,0.99993,0.0,0.01049]
[1776860350502,79.26,78406.86,0.0,0.99993,0.0,0.01049]
[1776860350691,79.26,78406.86,0.0,0.99993,0.0,0.01049]
[1776860351646,79.26,78398.29,0.0,0.99993,0.0,0.01061]
[1776860352653,79.26,78392.8,0.0,0.99993,0.0,0.01068]
[1776860353660,79.26,78382.32,0.0,0.99993,0.0,0.01082]
[1776860354667,79.26,78380.73,0.0,0.99993,0.0,0.01085]
[1776860355674,79.26,78378.67,0.0,0.99993,0.0,0.01088]
[1776860356680,79.26,78375.44,0.0,0.99993,0.0,0.01092]
[1776860357688,79.26,78371.28,0.0,0.99993,0.0,0.01098]
[1776860358854,79.26,78371.28,0.0,0.99993,0.0,0.01098]
[1776860358941,79.26,78371.28,0.0,0.99993,0.0,0.01098]
[1776860358955,79.26,78370.35,0.0,0.99993,0.0,0.01099]
[1776860359963,79.26,78370.35,0.0,0.99993,0.0,0.01099]
[1776860360192,79.26,78370.35,0.0,0.99993,0.0,0.01099]
[1776860361716,79.26,78366.86,0.0,0.99993,0.0,0.01104]
[1776860362723,79.26,78361.78,0.0,0.99993,0.0,0.01111]
[1776860363730,79.26,78358.14,0.0,0.99993,0.0,0.01116]
[1776860364737,79.26,78356.2,0.0,0.99993,0.0,0.01119]
[1776860365744,79.26,78344.92,0.0,0.99992,0.0,0.01135]
[1776860366751,79.26,78342.58,0.0,0.99992,0.0,0.01139]
[1776860367757,79.26,78338.92,0.0,0.99992,0.0,0.01144]
[1776860368765,79.26,78335.79,0.0,0.99992,0.0,0.01149]
[1776860370779,79.26,78325.53,0.0,0.99992,0.0,0.01164]
[1776860371786,79.26,78324.77,0.0,0.99992,0.0,0.01157]
[1776860373800,79.26,78322.24,0.0,0.99992,0.0,0.01161]
[1776860374807,79.26,78324.03,0.0,0.99992,0.0,0.01159]
[1776860377315,79.26,78324.14,0.0,0.99992,0.0,0.01158]
[1776860377442,79.26,78324.14,0.0,0.99992,0.0,0.01158]
[1776860377416,79.26,78324.2,0.0,0.99992,0.0,0.01158]
[1776860378404,79.26,78324.2,0.0,0.99992,0.0,0.01158]
[1776860378448,79.26,78324.2,0.0,0.99992,0.0,0.01158]
[1776860377829,79.26,78324.66,0.0,0.99992,0.0,0.01158]
[1776860379843,79.26,78326.9,0.0,0.99992,0.0,0.01154]
[1776860380850,79.26,78329.77,0.0,0.99992,0.0,0.0115]
[1776860381857,79.26,78337.64,0.0,0.99992,0.0,0.01139]
[1776860382703,79.26,78337.64,0.0,0.99992,0.0,0.01139]
[1776860382939,79.26,78337.64,0.0,0.99992,0.0,0.01139]
[1776860383041,79.26,78339.22,0.0,0.99992,0.0,0.01136]
[1776860383871,79.26,78342.67,0.0,0.99992,0.0,0.01131]
[1776860384552,79.26,78342.67,0.0,0.99992,0.0,0.01131]
[1776860384691,79.26,78342.67,0.0,0.99992,0.0,0.01131]
[1776860384878,79.26,78344.55,0.0,0.99992,0.0,0.01129]
[1776860385884,79.26,78346.09,0.0,0.99992,0.0,0.01126]
[1776860386892,79.26,78348.11,0.0,0.99992,0.0,0.01123]
[1776860388141,79.26,78348.11,0.0,0.99992,0.0,0.01123]
[1776860388195,79.26,78348.11,0.0,0.99992,0.0,0.01123]
[1776860388240,79.26,78348.98,0.0,0.99992,0.0,0.01122]
[1776860390321,79.26,78350.29,0.0,0.99993,0.0,0.0112]
[1776860390440,79.26,78350.29,0.0,0.99993,0.0,0.0112]
[1776860390422,79.26,78354.48,0.0,0.99993,0.0,0.01114]
[1776860391926,79.26,78357.82,0.0,0.99993,0.0,0.0111]
[1776860393413,79.26,78357.82,0.0,0.99993,0.0,0.0111]
[1776860393444,79.26,78357.82,0.0,0.99993,0.0,0.0111]
[1776860393941,79.26,78358.48,0.0,0.99993,0.0,0.01109]
[1776860394610,79.26,78358.48,0.0,0.99993,0.0,0.01109]
[1776860394693,79.26,78358.48,0.0,0.99993,0.0,0.01109]
[1776860395955,79.26,78361.07,0.0,0.99993,0.0,0.01105]
[1776860396962,79.26,78366.01,0.0,0.99993,0.0,0.01098]
[1776860398176,79.26,78366.01,0.0,0.99993,0.0,0.01098]
[1776860398185,79.26,78366.01,0.0,0.99993,0.0,0.01098]
[1776860398277,79.26,78368.01,0.0,0.99993,0.0,0.01095]
[1776860398823,79.26,78368.01,0.0,0.99993,0.0,0.01095]
[1776860398941,79.26,78368.01,0.0,0.99993,0.0,0.01095]
[1776860403004,79.26,78366.36,0.0,0.99993,0.0,0.01098]
[1776860405046,79.26,78365.53,0.0,0.99993,0.0,0.01099]
[1776860405192,79.26,78365.53,0.0,0.99993,0.0,0.01099]
[1776860405238,79.26,78366.54,0.0,0.99993,0.0,0.01097]
[1776860407068,79.26,78366.68,0.0,0.99993,0.0,0.01097]
[1776860407190,79.26,78366.68,0.0,0.99993,0.0,0.01097]
[1776860407290,79.26,78362.33,0.0,0.99993,0.0,0.01103]
[1776860408039,79.26,78364.31,0.0,0.99993,0.0,0.01101]
[1776860412917,79.26,78364.47,0.0,0.99993,0.0,0.011]
[1776860412938,79.26,78364.47,0.0,0.99993,0.0,0.011]
[1776860413074,79.26,78367.89,0.0,0.99993,0.0,0.01095]
[1776860414343,79.26,78367.89,0.0,0.99993,0.0,0.01095]
[1776860414445,79.26,78367.89,0.0,0.99993,0.0,0.01095]
[1776860415088,79.26,78366.2,0.0,0.99993,0.0,0.01098]
[1776860416290,79.26,78366.2,0.0,0.99993,0.0,0.01098]
[1776860416451,79.26,78366.2,0.0,0.99993,0.0,0.01098]
[1776860416433,79.26,78360.29,0.0,0.99993,0.0,0.01106]
[1776860417102,79.26,78354.79,0.0,0.99993,0.0,0.01114]
[1776860417551,79.26,78354.79,0.0,0.99993,0.0,0.01114]
[1776860417696,79.26,78354.79,0.0,0.99993,0.0,0.01114]
[1776860418109,79.26,78356.56,0.0,0.99993,0.0,0.01111]
[1776860422137,79.26,78354.87,0.0,0.99993,0.0,0.01114]
[1776860423587,79.26,78354.24,0.0,0.99993,0.0,0.01115]
[1776860423691,79.26,78354.24,0.0,0.99993,0.0,0.01115]
[1776860424153,79.26,78354.02,0.0,0.99993,0.0,0.01115]
[1776860424759,79.26,78354.02,0.0,0.99993,0.0,0.01115]
[1776860424939,79.26,78354.02,0.0,0.99993,0.0,0.01115]
[1776860426167,79.26,78362.58,0.0,0.99993,0.0,0.01103]
[1776860427174,79.26,78364.34,0.0,0.99993,0.0,0.011]
[1776860428181,79.26,78376.48,0.0,0.99993,0.0,0.01084]
[1776860428616,79.26,78376.48,0.0,0.99993,0.0,0.01084]
[1776860428691,79.26,78376.48,0.0,0.99993,0.0,0.01084]
[1776860429188,79.26,78378.8,0.0,0.99993,0.0,0.0108]
[1776860430195,79.26,78389.59,0.0,0.99993,0.0,0.01066]
[1776860431201,79.26,78391.54,0.0,0.99993,0.0,0.01056]
[1776860432209,79.26,78372.89,0.0,0.99993,0.0,0.01081]
[1776860433430,79.26,78372.89,0.0,0.99993,0.0,0.01081]
[1776860433437,79.26,78372.89,0.0,0.99993,0.0,0.01081]
[1776860433492,79.26,78366.37,0.0,0.99993,0.0,0.01091]
[1776860434869,79.26,78366.99,0.0,0.99993,0.0,0.0109]
[1776860434939,79.26,78366.99,0.0,0.99993,0.0,0.0109]
[1776860436467,79.26,78366.8,0.0,0.99993,0.0,0.0109]
[1776860436332,79.26,78368.45,0.0,0.99993,0.0,0.01088]
[1776860438255,79.26,78369.68,0.0,0.99993,0.0,0.01086]
[1776860439437,79.26,78369.68,0.0,0.99993,0.0,0.01086]
[1776860440269,79.26,78368.45,0.0,0.99993,0.0,0.01088]
[1776860442283,79.26,78365.28,0.0,0.99993,0.0,0.01092]
[1776860443291,79.26,78365.28,0.0,0.99993,0.0,0.01092]
[1776860443440,79.26,78365.28,0.0,0.99993,0.0,0.01092]
[1776860443464,79.26,78363.28,0.0,0.99993,0.0,0.01095]
[1776860444297,79.26,78361.51,0.0,0.99993,0.0,0.01097]
[1776860447126,79.26,78361.99,0.0,0.99993,0.0,0.01097]
[1776860447437,79.26,78361.99,0.0,0.99993,0.0,0.01097]
[1776860447539,79.26,78361.74,0.0,0.99993,0.0,0.01097]
[1776860448495,79.26,78361.74,0.0,0.99993,0.0,0.01097]
[1776860448693,79.26,78361.74,0.0,0.99993,0.0,0.01097]
[1776860449332,79.26,78365.16,0.0,0.99993,0.0,0.01092]
[1776860451346,79.26,78368.66,0.0,0.99993,0.0,0.01087]
[1776860452310,79.26,78368.66,0.0,0.99993,0.0,0.01087]
[1776860452438,79.26,78368.66,0.0,0.99993,0.0,0.01087]
[1776860455374,79.26,78366.2,0.0,0.99993,0.0,0.01091]
[1776860456384,79.26,78361.18,0.0,0.99993,0.0,0.01098]
[1776860457106,79.26,78361.18,0.0,0.99993,0.0,0.01098]
[1776860457197,79.26,78361.18,0.0,0.99993,0.0,0.01098]
[1776860457441,79.26,78361.18,0.0,0.99993,0.0,0.01098]
[1776860457455,79.26,78360.27,0.0,0.99993,0.0,0.01099]
[1776860463430,79.26,78367.76,0.0,0.99993,0.0,0.01089]
[1776860464437,79.26,78382.39,0.0,0.99993,0.0,0.01068]
[1776860465444,79.26,78382.28,0.0,0.99993,0.0,0.01069]
[1776860465676,79.26,78382.28,0.0,0.99993,0.0,0.01069]
[1776860465690,79.26,78382.28,0.0,0.99993,0.0,0.01069]
[1776860466451,79.26,78371.87,0.0,0.99993,0.0,0.01083]
[1776860467458,79.26,78362.04,0.0,0.99993,0.0,0.01097]
[1776860468134,79.26,78362.04,0.0,0.99993,0.0,0.01097]
[1776860468197,79.26,78362.04,0.0,0.99993,0.0,0.01097]
[1776860468465,79.26,78361.96,0.0,0.99993,0.0,0.01097]
[1776860469419,79.26,78361.96,0.0,0.99993,0.0,0.01097]
[1776860469445,79.26,78361.96,0.0,0.99993,0.0,0.01097]
[1776860469472,79.26,78367.57,0.0,0.99993,0.0,0.01089]
[1776860473637,79.26,78368.15,0.0,0.99993,0.0,0.01088]
[1776860473691,79.26,78368.15,0.0,0.99993,0.0,0.01088]
[1776860475513,79.26,78357.95,0.0,0.99993,0.0,0.01102]
[1776860476521,79.26,78354.2,0.0,0.99993,0.0,0.01108]
[1776860477528,79.26,78353.6,0.0,0.99993,0.0,0.01108]
[1776860477796,79.26,78353.6,0.0,0.99993,0.0,0.01108]
[1776860477940,79.26,78353.6,0.0,0.99993,0.0,0.01108]
[1776860478646,79.26,78354.11,0.0,0.99993,0.0,0.01108]
[1776860478695,79.26,78354.11,0.0,0.99993,0.0,0.01108]
[1776860479542,79.26,78349.95,0.0,0.99993,0.0,0.01114]
[1776860481556,79.26,78352.52,0.0,0.99993,0.0,0.0111]
[1776860482562,79.26,78349.15,0.0,0.99993,0.0,0.01115]
[1776860484231,79.26,78347.88,0.0,0.99993,0.0,0.01117]
[1776860484441,79.26,78347.88,0.0,0.99993,0.0,0.01117]
[1776860485584,79.26,78345.17,0.0,0.99993,0.0,0.0112]
[1776860487598,79.26,78342.12,0.0,0.99992,0.0,0.01125]
[1776860490619,79.26,78344.72,0.0,0.99992,0.0,0.01121]
[1776860491613,79.26,78344.72,0.0,0.99992,0.0,0.01121]
[1776860491695,79.26,78344.72,0.0,0.99992,0.0,0.01121]
[1776860491715,79.26,78345.5,0.0,0.99993,0.0,0.01113]
[1776860493374,79.26,78345.5,0.0,0.99993,0.0,0.01113]
[1776860493435,79.26,78345.5,0.0,0.99993,0.0,0.01113]
[1776860493476,79.26,78346.92,0.0,0.99993,0.0,0.01111]
[1776860493639,79.26,78344.96,0.0,0.99993,0.0,0.01114]
[1776860498956,79.26,78343.44,0.0,0.99993,0.0,0.01116]
[1776860499198,79.26,78343.44,0.0,0.99993,0.0,0.01116]
[1776860504717,79.26,78341.34,0.0,0.99993,0.0,0.01119]
[1776860506731,79.26,78331.74,0.0,0.99992,0.0,0.01132]
[1776860507846,79.26,78331.74,0.0,0.99992,0.0,0.01132]
[1776860507941,79.26,78331.74,0.0,0.99992,0.0,0.01132]
[1776860507947,79.26,78329.93,0.0,0.99992,0.0,0.01135]
[1776860508920,79.26,78329.93,0.0,0.99992,0.0,0.01135]
[1776860508940,79.26,78329.93,0.0,0.99992,0.0,0.01135]
[1776860509022,79.26,78330.08,0.0,0.99992,0.0,0.01135]
[1776860514787,79.26,78328.47,0.0,0.99992,0.0,0.01137]
[1776860515794,79.26,78318.84,0.0,0.99992,0.0,0.01151]
[1776860516801,79.26,78318.61,0.0,0.99992,0.0,0.01152]
[1776860517787,79.26,78318.61,0.0,0.99992,0.0,0.01152]
[1776860517939,79.26,78318.61,0.0,0.99992,0.0,0.01152]
[1776860520829,79.26,78303.33,0.0,0.99992,0.0,0.01174]
[1776860521835,79.26,78300.84,0.0,0.99992,0.0,0.01178]
[1776860522843,79.26,78298.49,0.0,0.99992,0.0,0.01182]
[1776860524788,79.26,78298.47,0.0,0.99992,0.0,0.01182]
[1776860524947,79.26,78298.47,0.0,0.99992,0.0,0.01182]
[1776860525865,79.26,78301.4,0.0,0.99992,0.0,0.01177]
[1776860526873,79.26,78299.05,0.0,0.99992,0.0,0.01181]
[1776860528672,79.26,78297.25,0.0,0.99992,0.0,0.01183]
[1776860528783,79.26,78297.25,0.0,0.99992,0.0,0.01183]
[1776860528886,79.26,78289.86,0.0,0.99992,0.0,0.01195]
[1776860529893,79.26,78281.21,0.0,0.99992,0.0,0.01208]
[1776860531647,79.26,78280.28,0.0,0.99992,0.0,0.01209]
[1776860531698,79.26,78280.28,0.0,0.99992,0.0,0.01209]
[1776860533276,79.26,78280.5,0.0,0.99992,0.0,0.01209]
[1776860533441,79.26,78280.5,0.0,0.99992,0.0,0.01209]
[1776860533520,79.26,78279.11,0.0,0.99992,0.0,0.01211]
[1776860538956,79.26,78294.44,0.0,0.99992,0.0,0.01188]
[1776860539962,79.26,78300.98,0.0,0.99992,0.0,0.01178]
[1776860541976,79.26,78304.77,0.0,0.99992,0.0,0.01172]
[1776860543991,79.26,78309.14,0.0,0.99992,0.0,0.01166]
[1776860544876,79.26,78309.14,0.0,0.99992,0.0,0.01166]
[1776860544945,79.26,78309.14,0.0,0.99992,0.0,0.01166]
[1776860547012,79.26,78315.72,0.0,0.99992,0.0,0.01156]
[1776860548928,79.26,78315.96,0.0,0.99992,0.0,0.01156]
[1776860548940,79.26,78315.96,0.0,0.99992,0.0,0.01156]
[1776860549025,79.26,78314.73,0.0,0.99992,0.0,0.01157]
[1776860549708,79.26,78314.73,0.0,0.99992,0.0,0.01157]
[1776860549945,79.26,78314.73,0.0,0.99992,0.0,0.01157]
[1776860551040,79.26,78314.16,0.0,0.99992,0.0,0.01151]
[1776860556075,79.26,78314.33,0.0,0.99992,0.0,0.0115]
[1776860561602,79.26,78314.29,0.0,0.99992,0.0,0.01151]
[1776860561655,79.26,78316.27,0.0,0.99992,0.0,0.01148]
[1776860561698,79.26,78316.27,0.0,0.99992,0.0,0.01148]
[1776860561853,79.26,78316.27,0.0,0.99992,0.0,0.01148]
[1776860561944,79.26,78316.27,0.0,0.99992,0.0,0.01148]
[1776860562117,79.26,78320.56,0.0,0.99992,0.0,0.01141]
[1776860567152,79.26,78320.57,0.0,0.99992,0.0,0.01141]
[1776860569166,79.26,78317.3,0.0,0.99992,0.0,0.01146]
[1776860570483,79.26,78317.3,0.0,0.99992,0.0,0.01146]
[1776860570691,79.26,78316.31,0.0,0.99992,0.0,0.01148]
[1776860576170,79.26,78318.23,0.0,0.99992,0.0,0.01145]
[1776860576195,79.26,78318.23,0.0,0.99992,0.0,0.01145]
[1776860576216,79.26,78318.66,0.0,0.99992,0.0,0.01144]
[1776860577133,79.26,78318.66,0.0,0.99992,0.0,0.01144]
[1776860577198,79.26,78318.66,0.0,0.99992,0.0,0.01144]
[1776860582258,79.26,78318.49,0.0,0.99992,0.0,0.01144]
[1776860584395,79.26,78319.29,0.0,0.99992,0.0,0.01143]
[1776860584447,79.26,78319.29,0.0,0.99992,0.0,0.01143]
[1776860585453,79.26,78319.71,0.0,0.99992,0.0,0.01143]
[1776860585497,79.26,78318.58,0.0,0.99992,0.0,0.01144]
[1776860585693,79.26,78318.58,0.0,0.99992,0.0,0.01144]
[1776860591321,79.26,78316.86,0.0,0.99992,0.0,0.01147]
[1776860591811,79.26,78316.86,0.0,0.99992,0.0,0.01147]
[1776860591939,79.26,78316.86,0.0,0.99992,0.0,0.01147]
[1776860592328,79.26,78305.36,0.0,0.99992,0.0,0.01164]
[1776860593187,79.26,78305.36,0.0,0.99992,0.0,0.01164]
[1776860593432,79.26,78305.36,0.0,0.99992,0.0,0.01164]
[1776860593439,79.26,78305.36,0.0,0.99992,0.0,0.01164]
[1776860593690,79.26,78305.36,0.0,0.99992,0.0,0.01164]
[1776860593516,79.26,78300.63,0.0,0.99992,0.0,0.01171]
[1776860594342,79.26,78313.26,0.0,0.99992,0.0,0.01152]
[1776860595609,79.26,78313.26,0.0,0.99992,0.0,0.01152]
[1776860595694,79.26,78313.26,0.0,0.99992,0.0,0.01152]
[1776860595653,79.26,78310.87,0.0,0.99992,0.0,0.01156]
[1776860596355,79.26,78305.92,0.0,0.99992,0.0,0.01163]
[1776860597363,79.26,78308.68,0.0,0.99992,0.0,0.01159]
[1776860597846,79.26,78308.68,0.0,0.99992,0.0,0.01159]
[1776860597938,79.26,78308.68,0.0,0.99992,0.0,0.01159]
[1776860598051,79.26,78308.68,0.0,0.99992,0.0,0.01159]
[1776860598208,79.26,78308.68,0.0,0.99992,0.0,0.01159]
[1776860598369,79.26,78313.56,0.0,0.99992,0.0,0.01152]
[1776860599377,79.26,78317.66,0.0,0.99992,0.0,0.01146]
[1776860604413,79.26,78319.14,0.0,0.99992,0.0,0.01143]
[1776860609448,79.26,78318.59,0.0,0.99992,0.0,0.01144]
[1776860610028,79.26,78318.59,0.0,0.99992,0.0,0.01144]
[1776860610192,79.26,78318.59,0.0,0.99992,0.0,0.01144]
[1776860611462,79.26,78317.45,0.0,0.99992,0.0,0.01139]
[1776860614998,79.26,78318.21,0.0,0.99992,0.0,0.01137]
[1776860615142,79.26,78318.21,0.0,0.99992,0.0,0.01137]
[1776860615191,79.26,78318.21,0.0,0.99992,0.0,0.01137]
[1776860615490,79.26,78316.53,0.0,0.99992,0.0,0.0114]
[1776860617504,79.26,78314.12,0.0,0.99992,0.0,0.01143]
[1776860618511,79.26,78312.29,0.0,0.99992,0.0,0.01146]
[1776860619188,79.26,78312.29,0.0,0.99992,0.0,0.01146]
[1776860619440,79.26,78312.29,0.0,0.99992,0.0,0.01146]
[1776860619517,79.26,78309.54,0.0,0.99992,0.0,0.0115]
[1776860624553,79.26,78308.52,0.0,0.99992,0.0,0.01152]
[1776860625560,79.26,78304.74,0.0,0.99992,0.0,0.01157]
[1776860629438,79.26,78305.03,0.0,0.99992,0.0,0.01157]
[1776860632609,79.26,78296.98,0.0,0.99992,0.0,0.01169]
[1776860633616,79.26,78292.49,0.0,0.99992,0.0,0.01175]
[1776860634623,79.26,78288.89,0.0,0.99992,0.0,0.01181]
[1776860634915,79.26,78288.89,0.0,0.99992,0.0,0.01181]
[1776860634944,79.26,78288.89,0.0,0.99992,0.0,0.01181]
[1776860635493,79.26,78288.89,0.0,0.99992,0.0,0.01181]
[1776860635693,79.26,78288.89,0.0,0.99992,0.0,0.01181]
[1776860635630,79.26,78288.82,0.0,0.99992,0.0,0.01181]
[1776860637644,79.26,78286.4,0.0,0.99992,0.0,0.01185]
[1776860639658,79.26,78284.05,0.0,0.99992,0.0,0.01188]
[1776860640092,79.26,78284.05,0.0,0.99992,0.0,0.01188]
[1776860640200,79.26,78284.05,0.0,0.99992,0.0,0.01188]
[1776860640665,79.26,78279.74,0.0,0.99992,0.0,0.01195]
[1776860641672,79.26,78273.05,0.0,0.99992,0.0,0.01205]
[1776860642569,79.26,78273.05,0.0,0.99992,0.0,0.01205]
[1776860642691,79.26,78273.05,0.0,0.99992,0.0,0.01205]
[1776860648739,79.26,78272.25,0.0,0.99992,0.0,0.01206]
[1776860652608,79.26,78272.04,0.0,0.99992,0.0,0.01206]
[1776860652689,79.26,78272.04,0.0,0.99992,0.0,0.01206]
[1776860652635,79.26,78271.48,0.0,0.99992,0.0,0.01207]
[1776860652900,79.26,78271.48,0.0,0.99992,0.0,0.01207]
[1776860652941,79.26,78271.48,0.0,0.99992,0.0,0.01207]
[1776860658810,79.26,78266.65,0.0,0.99992,0.0,0.01215]
[1776860659817,79.26,78258.5,0.0,0.99992,0.0,0.01227]
[1776860661410,79.26,78258.5,0.0,0.99992,0.0,0.01227]
[1776860661445,79.26,78258.5,0.0,0.99992,0.0,0.01227]
[1776860661538,79.26,78256.83,0.0,0.99992,0.0,0.0123]
[1776860661981,79.26,78256.83,0.0,0.99992,0.0,0.0123]
[1776860662192,79.26,78256.83,0.0,0.99992,0.0,0.0123]
[1776860662291,79.26,78260.14,0.0,0.99992,0.0,0.01225]
[1776860667850,79.26,78259.12,0.0,0.99992,0.0,0.01226]
[1776860667952,79.26,78259.12,0.0,0.99992,0.0,0.01226]
[1776860668263,79.26,78259.12,0.0,0.99992,0.0,0.01226]
[1776860668435,79.26,78259.12,0.0,0.99992,0.0,0.01226]
[1776860668463,79.26,78258.91,0.0,0.99992,0.0,0.01227]
[1776860671757,79.26,78260.49,0.0,0.99992,0.0,0.01224]
[1776860670893,79.26,78267.74,0.0,0.99992,0.0,0.01213]
[1776860671946,79.26,78267.74,0.0,0.99992,0.0,0.01213]
[1776860672390,79.26,78267.74,0.0,0.99992,0.0,0.01213]
[1776860672436,79.26,78267.74,0.0,0.99992,0.0,0.01213]
[1776860672491,79.26,78268.71,0.0,0.99992,0.0,0.01204]
[1776860677275,79.26,78268.71,0.0,0.99992,0.0,0.01204]
[1776860677447,79.26,78268.71,0.0,0.99992,0.0,0.01204]
[1776860677740,79.26,78268.71,0.0,0.99992,0.0,0.01204]
[1776860677481,79.26,78263.98,0.0,0.99992,0.0,0.01211]
[1776860677936,79.26,78263.98,0.0,0.99992,0.0,0.01211]
[1776860682817,79.26,78262.74,0.0,0.99992,0.0,0.01213]
[1776860682942,79.26,78262.74,0.0,0.99992,0.0,0.01213]
[1776860683985,79.26,78259.44,0.0,0.99992,0.0,0.01218]
[1776860684992,79.26,78253.55,0.0,0.99992,0.0,0.01227]
[1776860686731,79.26,78253.55,0.0,0.99992,0.0,0.01227]
[1776860686743,79.26,78251.42,0.0,0.99992,0.0,0.01231]
[1776860686937,79.26,78251.42,0.0,0.99992,0.0,0.01231]
[1776860687117,79.26,78251.42,0.0,0.99992,0.0,0.01231]
[1776860687201,79.26,78251.42,0.0,0.99992,0.0,0.01231]
[1776860689020,79.26,78254.57,0.0,0.99992,0.0,0.01226]
[1776860690027,79.26,78257.73,0.0,0.99992,0.0,0.01221]
[1776860690912,79.26,78257.73,0.0,0.99992,0.0,0.01221]
[1776860690946,79.26,78257.73,0.0,0.99992,0.0,0.01221]
[1776860691264,79.26,78257.73,0.0,0.99992,0.0,0.01221]
[1776860691436,79.26,78257.73,0.0,0.99992,0.0,0.01221]
[1776860691444,79.26,78260.41,0.0,0.99992,0.0,0.01217]
[1776860695252,79.26,78261.48,0.0,0.99992,0.0,0.01215]
[1776860695443,79.26,78261.48,0.0,0.99992,0.0,0.01215]
[1776860695574,79.26,78261.48,0.0,0.99992,0.0,0.01215]
[1776860695692,79.26,78261.48,0.0,0.99992,0.0,0.01215]
[1776860695793,79.26,78268.58,0.0,0.99992,0.0,0.01204]
[1776860696070,79.26,78270.73,0.0,0.99992,0.0,0.01201]
[1776860697078,79.26,78263.24,0.0,0.99992,0.0,0.01212]
[1776860698259,79.26,78263.24,0.0,0.99992,0.0,0.01212]
[1776860698444,79.26,78263.24,0.0,0.99992,0.0,0.01212]
[1776860698682,79.26,78263.24,0.0,0.99992,0.0,0.01212]
[1776860698690,79.26,78263.24,0.0,0.99992,0.0,0.01212]
[1776860698739,79.26,78260.49,0.0,0.99992,0.0,0.01216]
[1776860699093,79.26,78257.91,0.0,0.99992,0.0,0.0122]
[1776860701038,79.26,78258.55,0.0,0.99992,0.0,0.01219]
[1776860701210,79.26,78258.55,0.0,0.99992,0.0,0.01219]
[1776860703121,79.26,78262.15,0.0,0.99992,0.0,0.01214]
[1776860704178,79.26,78262.15,0.0,0.99992,0.0,0.01214]
[1776860704189,79.26,78262.15,0.0,0.99992,0.0,0.01214]
[1776860705960,79.26,78263.67,0.0,0.99992,0.0,0.01211]
[1776860706193,79.26,78263.67,0.0,0.99992,0.0,0.01211]
[1776860706213,79.26,78264.46,0.0,0.99992,0.0,0.0121]
[1776860707301,79.26,78267.78,0.0,0.99992,0.0,0.01205]
[1776860708167,79.26,78267.78,0.0,0.99992,0.0,0.01205]
[1776860708191,79.26,78267.78,0.0,0.99992,0.0,0.01205]
[1776860709162,79.26,78266.01,0.0,0.99992,0.0,0.01208]
[1776860714198,79.26,78267.39,0.0,0.99992,0.0,0.01206]
[1776860715820,79.26,78267.43,0.0,0.99992,0.0,0.01206]
[1776860715939,79.26,78267.43,0.0,0.99992,0.0,0.01206]
[1776860716803,79.26,78267.43,0.0,0.99992,0.0,0.01206]
[1776860716212,79.26,78266.51,0.0,0.99992,0.0,0.01207]
[1776860716938,79.26,78266.51,0.0,0.99992,0.0,0.01207]
[1776860722478,79.26,78267.49,0.0,0.99992,0.0,0.01206]
[1776860722694,79.26,78267.49,0.0,0.99992,0.0,0.01206]
[1776860722738,79.26,78269.59,0.0,0.99992,0.0,0.01202]
[1776860722871,79.26,78269.59,0.0,0.99992,0.0,0.01202]
[1776860722936,79.26,78269.59,0.0,0.99992,0.0,0.01202]
[1776860728433,79.26,78270.43,0.0,0.99992,0.0,0.01201]
[1776860728683,79.26,78270.43,0.0,0.99992,0.0,0.01201]
[1776860728695,79.26,78270.43,0.0,0.99992,0.0,0.01201]
[1776860728706,79.26,78274.65,0.0,0.99992,0.0,0.01195]
[1776860729303,79.26,78277.37,0.0,0.99992,0.0,0.01191]
[1776860734338,79.26,78280.22,0.0,0.99992,0.0,0.01179]
[1776860735344,79.26,78288.55,0.0,0.99992,0.0,0.01166]
[1776860736351,79.26,78282.71,0.0,0.99992,0.0,0.01175]
[1776860736928,79.26,78282.71,0.0,0.99992,0.0,0.01175]
[1776860736945,79.26,78282.71,0.0,0.99992,0.0,0.01175]
[1776860737829,79.26,78282.71,0.0,0.99992,0.0,0.01175]
[1776860737359,79.26,78282.48,0.0,0.99992,0.0,0.01175]
[1776860737942,79.26,78282.48,0.0,0.99992,0.0,0.01175]
[1776860742274,79.26,78283.81,0.0,0.99992,0.0,0.01173]
[1776860742394,79.26,78284.54,0.0,0.99992,0.0,0.01172]
[1776860743401,79.26,78291.83,0.0,0.99992,0.0,0.01161]
[1776860745815,79.26,78292.22,0.0,0.99992,0.0,0.01161]
[1776860745415,79.26,78294.59,0.0,0.99992,0.0,0.01157]
[1776860746422,79.26,78300.45,0.0,0.99992,0.0,0.01149]
[1776860747429,79.26,78304.71,0.0,0.99992,0.0,0.01142]
[1776860749443,79.26,78307.34,0.0,0.99992,0.0,0.01139]
[1776860752464,79.26,78308.88,0.0,0.99992,0.0,0.01136]
[1776860753471,79.26,78310.53,0.0,0.99992,0.0,0.01134]
[1776860757033,79.26,78310.42,0.0,0.99992,0.0,0.01134]
[1776860757236,79.26,78310.42,0.0,0.99992,0.0,0.01134]
[1776860757352,79.26,78310.42,0.0,0.99992,0.0,0.01134]
[1776860757442,79.26,78310.42,0.0,0.99992,0.0,0.01134]
[1776860757500,79.26,78309.91,0.0,0.99992,0.0,0.01135]
[1776860758506,79.26,78307.75,0.0,0.99992,0.0,0.01138]
[1776860761009,79.26,78307.97,0.0,0.99992,0.0,0.01138]
[1776860761191,79.26,78307.97,0.0,0.99992,0.0,0.01138]
[1776860761745,79.26,78289.36,0.0,0.99992,0.0,0.01165]
[1776860762314,79.26,78289.36,0.0,0.99992,0.0,0.01165]
[1776860762438,79.26,78289.36,0.0,0.99992,0.0,0.01165]
[1776860762535,79.26,78294.27,0.0,0.99992,0.0,0.01158]
[1776860764548,79.26,78291.93,0.0,0.99992,0.0,0.01161]
[1776860765556,79.26,78290.32,0.0,0.99992,0.0,0.01164]
[1776860766090,79.26,78290.32,0.0,0.99992,0.0,0.01164]
[1776860766188,79.26,78290.32,0.0,0.99992,0.0,0.01164]
[1776860766275,79.26,78290.32,0.0,0.99992,0.0,0.01164]
[1776860766440,79.26,78290.32,0.0,0.99992,0.0,0.01164]
[1776860766563,79.26,78289.86,0.0,0.99992,0.0,0.01164]
[1776860767570,79.26,78292.44,0.0,0.99992,0.0,0.0116]
[1776860772605,79.26,78291.25,0.0,0.99992,0.0,0.01162]
[1776860775630,79.26,78286.19,0.0,0.99992,0.0,0.0117]
[1776860776637,79.26,78277.46,0.0,0.99992,0.0,0.01183]
[1776860777198,79.26,78277.46,0.0,0.99992,0.0,0.01183]
[1776860777443,79.26,78277.46,0.0,0.99992,0.0,0.01183]
[1776860777644,79.26,78278.76,0.0,0.99992,0.0,0.01181]
[1776860778006,79.26,78278.76,0.0,0.99992,0.0,0.01181]
[1776860778197,79.26,78278.76,0.0,0.99992,0.0,0.01181]
[1776860779658,79.26,78276.25,0.0,0.99992,0.0,0.01185]
[1776860787714,79.26,78275.23,0.0,0.99992,0.0,0.01186]
[1776860788721,79.26,78271.87,0.0,0.99992,0.0,0.01191]
[1776860789488,79.26,78271.87,0.0,0.99992,0.0,0.01191]
[1776860789701,79.26,78271.87,0.0,0.99992,0.0,0.01191]
[1776860789728,79.26,78272.4,0.0,0.99992,0.0,0.0119]
[1776860790240,79.26,78272.4,0.0,0.99992,0.0,0.0119]
[1776860790439,79.26,78272.4,0.0,0.99992,0.0,0.0119]
[1776860792749,79.26,78272.7,0.0,0.99992,0.0,0.01182]
[1776860797784,79.26,78276.52,0.0,0.99992,0.0,0.01177]
[1776860798499,79.26,78276.52,0.0,0.99992,0.0,0.01177]
[1776860798688,79.26,78276.52,0.0,0.99992,0.0,0.01177]
[1776860798790,79.26,78276.33,0.0,0.99992,0.0,0.01177]
[1776860799189,79.26,78276.33,0.0,0.99992,0.0,0.01177]
[1776860799443,79.26,78276.33,0.0,0.99992,0.0,0.01177]
[1776860804176,79.26,78276.56,0.0,0.99992,0.0,0.01177]
[1776860804461,79.26,78276.56,0.0,0.99992,0.0,0.01177]
[1776860804690,79.26,78276.56,0.0,0.99992,0.0,0.01177]
[1776860805939,79.26,78276.56,0.0,0.99992,0.0,0.01177]
[1776860806847,79.26,78276.39,0.0,0.99992,0.0,0.01177]
[1776860807854,79.26,78277.53,0.0,0.99992,0.0,0.01175]
[1776860808861,79.26,78283.83,0.0,0.99992,0.0,0.01166]
[1776860809467,79.26,78283.83,0.0,0.99992,0.0,0.01166]
[1776860809695,79.26,78283.83,0.0,0.99992,0.0,0.01166]
[1776860812910,79.26,78279.01,0.0,0.99992,0.0,0.01173]
[1776860812978,79.26,78279.01,0.0,0.99992,0.0,0.01173]
[1776860813199,79.26,78279.01,0.0,0.99992,0.0,0.01173]
[1776860813917,79.26,78275.56,0.0,0.99992,0.0,0.01178]
[1776860815930,79.26,78274.16,0.0,0.99992,0.0,0.0118]
[1776860818802,79.26,78273.97,0.0,0.99992,0.0,0.0118]
[1776860818944,79.26,78273.21,0.0,0.99992,0.0,0.01182]
[1776860818952,79.26,78271.78,0.0,0.99992,0.0,0.01184]
[1776860820966,79.26,78273.74,0.0,0.99992,0.0,0.01181]
[1776860822284,79.26,78273.74,0.0,0.99992,0.0,0.01181]
[1776860822441,79.26,78273.74,0.0,0.99992,0.0,0.01181]
[1776860822482,79.26,78280.75,0.0,0.99992,0.0,0.0117]
[1776860826001,79.26,78279.43,0.0,0.99992,0.0,0.01172]
[1776860827008,79.26,78277.94,0.0,0.99992,0.0,0.01174]
[1776860828014,79.26,78276.34,0.0,0.99992,0.0,0.01177]
[1776860829126,79.26,78276.34,0.0,0.99992,0.0,0.01177]
[1776860829197,79.26,78276.34,0.0,0.99992,0.0,0.01177]
[1776860829298,79.26,78273.36,0.0,0.99992,0.0,0.01181]
[1776860830030,79.26,78271.68,0.0,0.99992,0.0,0.01184]
[1776860831036,79.26,78274.83,0.0,0.99992,0.0,0.01179]
[1776860836087,79.26,78275.13,0.0,0.99992,0.0,0.01179]
[1776860837067,79.26,78275.13,0.0,0.99992,0.0,0.01179]
[1776860837204,79.26,78275.13,0.0,0.99992,0.0,0.01179]
[1776860838288,79.26,78274.97,0.0,0.99992,0.0,0.01179]
[1776860839936,79.26,78274.4,0.0,0.99992,0.0,0.0118]
[1776860839108,79.26,78267.47,0.0,0.99992,0.0,0.0119]
[1776860840115,79.26,78267.2,0.0,0.99992,0.0,0.01191]
[1776860841539,79.26,78267.2,0.0,0.99992,0.0,0.01191]
[1776860841700,79.26,78267.2,0.0,0.99992,0.0,0.01191]
[1776860841800,79.26,78259.79,0.0,0.99992,0.0,0.01202]
[1776860842763,79.26,78255.1,0.0,0.99992,0.0,0.01209]
[1776860848133,79.26,78254.63,0.0,0.99992,0.0,0.0121]
[1776860848194,79.26,78254.63,0.0,0.99992,0.0,0.0121]
[1776860848294,79.26,78252.81,0.0,0.99992,0.0,0.01213]
[1776860849178,79.26,78250.05,0.0,0.99992,0.0,0.01217]
[1776860850185,79.26,78231.23,0.0,0.99992,0.0,0.01246]
[1776860851192,79.26,78227.47,0.0,0.99992,0.0,0.01244]
[1776860852199,79.26,78228.76,0.0,0.99992,0.0,0.01242]
[1776860853206,79.26,78230.43,0.0,0.99992,0.0,0.0124]
[1776860854212,79.26,78227.09,0.0,0.99992,0.0,0.01245]
[1776860857416,79.26,78227.14,0.0,0.99992,0.0,0.01245]
[1776860857438,79.26,78227.14,0.0,0.99992,0.0,0.01245]
[1776860858241,79.26,78222.8,0.0,0.99992,0.0,0.01252]
[1776860859247,79.26,78224.67,0.0,0.99992,0.0,0.01249]
[1776860860433,79.26,78224.67,0.0,0.99992,0.0,0.01249]
[1776860860448,79.26,78222.99,0.0,0.99992,0.0,0.01252]
[1776860861875,79.26,78222.99,0.0,0.99992,0.0,0.01252]
[1776860861939,79.26,78222.99,0.0,0.99992,0.0,0.01252]
[1776860861957,79.26,78220.07,0.0,0.99991,0.0,0.01256]
[1776860862269,79.26,78216.98,0.0,0.99991,0.0,0.01261]
[1776860866297,79.26,78215.24,0.0,0.99991,0.0,0.01264]
[1776860869318,79.26,78213.08,0.0,0.99991,0.0,0.01267]
[1776860870326,79.26,78189.19,0.0,0.99991,0.0,0.01306]
[1776860871332,79.26,78182.05,0.0,0.99991,0.0,0.01318]
[1776860872339,79.26,78185.85,0.0,0.99991,0.0,0.01312]
[1776860873346,79.26,78191.8,0.0,0.99991,0.0,0.01302]
[1776860874353,79.26,78194.18,0.0,0.99991,0.0,0.01298]
[1776860875833,79.26,78194.18,0.0,0.99991,0.0,0.01298]
[1776860875942,79.26,78194.18,0.0,0.99991,0.0,0.01298]
[1776860876367,79.26,78191.74,0.0,0.99991,0.0,0.01302]
[1776860877374,79.26,78190.11,0.0,0.99991,0.0,0.01305]
[1776860878381,79.26,78188.81,0.0,0.99991,0.0,0.01307]
[1776860880395,79.26,78186.53,0.0,0.99991,0.0,0.01311]
[1776860881018,79.26,78186.53,0.0,0.99991,0.0,0.01311]
[1776860881402,79.26,78180.06,0.0,0.99991,0.0,0.01322]
[1776860882408,79.26,78181.86,0.0,0.99991,0.0,0.01319]
[1776860884845,79.26,78182.12,0.0,0.99991,0.0,0.01318]
[1776860884947,79.26,78181.87,0.0,0.99991,0.0,0.01319]
[1776860890465,79.26,78181.9,0.0,0.99991,0.0,0.01319]
[1776860892479,79.26,78183.81,0.0,0.99991,0.0,0.01315]
[1776860894493,79.26,78190.46,0.0,0.99991,0.0,0.01304]
[1776860895235,79.26,78190.46,0.0,0.99991,0.0,0.01304]
[1776860895437,79.26,78190.46,0.0,0.99991,0.0,0.01304]
[1776860895500,79.26,78194.05,0.0,0.99991,0.0,0.01298]
[1776860896507,79.26,78192.7,0.0,0.99991,0.0,0.01301]
[1776860897515,79.26,78191.0,0.0,0.99991,0.0,0.01303]
[1776860898522,79.26,78186.04,0.0,0.99991,0.0,0.01312]
[1776860899391,79.26,78186.04,0.0,0.99991,0.0,0.01312]
[1776860899436,79.26,78186.04,0.0,0.99991,0.0,0.01312]
[1776860899529,79.26,78178.5,0.0,0.99991,0.0,0.01324]
[1776860900535,79.26,78179.99,0.0,0.99991,0.0,0.01322]
[1776860901543,79.26,78181.8,0.0,0.99991,0.0,0.01319]
[1776860903557,79.26,78180.04,0.0,0.99991,0.0,0.01322]
[1776860905571,79.26,78182.0,0.0,0.99991,0.0,0.01318]
[1776860906621,79.26,78182.0,0.0,0.99991,0.0,0.01318]
[1776860906691,79.26,78182.0,0.0,0.99991,0.0,0.01318]
[1776860906781,79.26,78184.84,0.0,0.99991,0.0,0.01314]
[1776860911613,79.26,78184.3,0.0,0.99991,0.0,0.01306]
[1776860912089,79.26,78184.3,0.0,0.99991,0.0,0.01306]
[1776860912194,79.26,78184.3,0.0,0.99991,0.0,0.01306]
[1776860912620,79.26,78182.46,0.0,0.99991,0.0,0.01309]
[1776860917268,79.26,78182.27,0.0,0.99991,0.0,0.0131]
[1776860917440,79.26,78182.27,0.0,0.99991,0.0,0.0131]
[1776860917656,79.26,78178.89,0.0,0.99991,0.0,0.01315]
[1776860920803,79.26,78178.31,0.0,0.99991,0.0,0.01316]
[1776860920874,79.26,78178.31,0.0,0.99991,0.0,0.01316]
[1776860920938,79.26,78178.31,0.0,0.99991,0.0,0.01316]
[1776860921038,79.26,78170.93,0.0,0.99991,0.0,0.01329]
[1776860922691,79.26,78172.69,0.0,0.99991,0.0,0.01326]
[1776860923701,79.26,78174.21,0.0,0.99991,0.0,0.01323]
[1776860924104,79.26,78174.21,0.0,0.99991,0.0,0.01323]
[1776860924192,79.26,78174.21,0.0,0.99991,0.0,0.01323]
[1776860924705,79.26,78183.78,0.0,0.99991,0.0,0.01307]
[1776860925712,79.26,78183.87,0.0,0.99991,0.0,0.01307]
[1776860926718,79.26,78185.4,0.0,0.99991,0.0,0.01304]
[1776860927726,79.26,78190.27,0.0,0.99991,0.0,0.01296]
[1776860928180,79.26,78190.27,0.0,0.99991,0.0,0.01296]
[1776860928733,79.26,78192.39,0.0,0.99991,0.0,0.01293]
[1776860933768,79.26,78195.63,0.0,0.99991,0.0,0.01288]
[1776860935784,79.26,78200.63,0.0,0.99991,0.0,0.01279]
[1776860936790,79.26,78206.63,0.0,0.99991,0.0,0.0127]
[1776860937797,79.26,78210.98,0.0,0.99991,0.0,0.01263]
[1776860938803,79.26,78206.8,0.0,0.99991,0.0,0.01269]
[1776860939671,79.26,78206.8,0.0,0.99991,0.0,0.01269]
[1776860939988,79.26,78209.13,0.0,0.99991,0.0,0.01266]
[1776860940940,79.26,78209.13,0.0,0.99991,0.0,0.01266]
[1776860940944,79.26,78213.63,0.0,0.99991,0.0,0.01258]
[1776860941834,79.26,78219.89,0.0,0.99992,0.0,0.01248]
[1776860942837,79.26,78212.01,0.0,0.99991,0.0,0.01261]
[1776860943844,79.26,78220.23,0.0,0.99992,0.0,0.01248]
[1776860944851,79.26,78213.77,0.0,0.99991,0.0,0.01258]
[1776860945857,79.26,78205.91,0.0,0.99991,0.0,0.01271]
[1776860946865,79.26,78212.12,0.0,0.99991,0.0,0.01261]
[1776860947872,79.26,78217.06,0.0,0.99992,0.0,0.01253]
[1776860949831,79.26,78216.34,0.0,0.99992,0.0,0.01254]
[1776860949927,79.26,78209.43,0.0,0.99991,0.0,0.01265]
[1776860950905,79.26,78218.55,0.0,0.99992,0.0,0.01251]
[1776860951912,79.26,78216.07,0.0,0.99991,0.0,0.01255]
[1776860952898,79.26,78216.07,0.0,0.99991,0.0,0.01255]
[1776860952919,79.26,78216.84,0.0,0.99992,0.0,0.01253]
[1776860953867,79.26,78216.84,0.0,0.99992,0.0,0.01253]
[1776860953926,79.26,78214.73,0.0,0.99991,0.0,0.01257]
[1776860954933,79.26,78211.79,0.0,0.99991,0.0,0.01261]
[1776860955940,79.26,78223.34,0.0,0.99992,0.0,0.01243]
[1776860956947,79.26,78238.51,0.0,0.99992,0.0,0.01219]
[1776860957954,79.26,78237.4,0.0,0.99992,0.0,0.01221]
[1776860960388,79.26,78237.81,0.0,0.99992,0.0,0.0122]
[1776860960975,79.26,78239.36,0.0,0.99992,0.0,0.01218]
[1776860961701,79.26,78239.36,0.0,0.99992,0.0,0.01218]
[1776860963701,79.26,78238.75,0.0,0.99992,0.0,0.01219]
[1776860963996,79.26,78238.71,0.0,0.99992,0.0,0.01219]
[1776860967017,79.26,78236.73,0.0,0.99992,0.0,0.01222]
[1776860969031,79.26,78229.43,0.0,0.99992,0.0,0.01233]
[1776860971045,79.26,78228.46,0.0,0.99992,0.0,0.01227]
[1776860973485,79.26,78227.97,0.0,0.99992,0.0,0.01228]
[1776860973692,79.26,78227.97,0.0,0.99992,0.0,0.01228]
[1776860974066,79.26,78229.82,0.0,0.99992,0.0,0.01225]
[1776860979101,79.26,78227.98,0.0,0.99992,0.0,0.01228]
[1776860980721,79.26,78227.98,0.0,0.99992,0.0,0.01228]
[1776860981114,79.26,78223.12,0.0,0.99992,0.0,0.01235]
[1776860983129,79.26,78217.92,0.0,0.99992,0.0,0.01244]
[1776860985790,79.26,78217.44,0.0,0.99992,0.0,0.01244]
[1776860985936,79.26,78217.44,0.0,0.99992,0.0,0.01244]
[1776860986038,79.26,78215.69,0.0,0.99992,0.0,0.01247]
[1776860987157,79.26,78211.15,0.0,0.99991,0.0,0.01254]
[1776860989171,79.26,78208.24,0.0,0.99991,0.0,0.01259]
[1776860992322,79.26,78208.61,0.0,0.99991,0.0,0.01258]
[1776860995244,79.26,78207.07,0.0,0.99991,0.0,0.01261]
[1776861000248,79.26,78209.31,0.0,0.99991,0.0,0.01257]
[1776861001255,79.26,78202.59,0.0,0.99991,0.0,0.01268]
[1776861004276,79.26,78197.15,0.0,0.99991,0.0,0.01277]
[1776861006290,79.26,78202.45,0.0,0.99991,0.0,0.01268]
[1776861009086,79.26,78203.96,0.0,0.99991,0.0,0.01266]
[1776861008304,79.26,78198.2,0.0,0.99991,0.0,0.01275]
[1776861009311,79.26,78195.94,0.0,0.99991,0.0,0.01279]
[1776861010318,79.26,78198.95,0.0,0.99991,0.0,0.01274]
[1776861011325,79.26,78196.72,0.0,0.99991,0.0,0.01278]
[1776861012333,79.26,78188.36,0.0,0.99991,0.0,0.01291]
[1776861013340,79.26,78182.45,0.0,0.99991,0.0,0.01301]
[1776861014347,79.26,78188.93,0.0,0.99991,0.0,0.0129]
[1776861015354,79.26,78192.73,0.0,0.99991,0.0,0.01284]
[1776861018374,79.26,78178.15,0.0,0.99991,0.0,0.01308]
[1776861019382,79.26,78175.77,0.0,0.99991,0.0,0.01312]
[1776861020395,79.26,78179.48,0.0,0.99991,0.0,0.01306]
[1776861023416,79.26,78174.06,0.0,0.99991,0.0,0.01315]
[1776861024423,79.26,78166.41,0.0,0.99991,0.0,0.01328]
[1776861026437,79.26,78169.52,0.0,0.99991,0.0,0.01323]
[1776861029458,79.26,78167.63,0.0,0.99991,0.0,0.01326]
[1776861030465,79.26,78170.73,0.0,0.99991,0.0,0.0132]
[1776861031472,79.26,78171.45,0.0,0.99991,0.0,0.01311]
[1776861034493,79.26,78163.4,0.0,0.99991,0.0,0.01324]
[1776861035501,79.26,78160.81,0.0,0.99991,0.0,0.01329]
[1776861037515,79.26,78158.74,0.0,0.99991,0.0,0.01332]
[1776861040536,79.26,78155.55,0.0,0.99991,0.0,0.01338]
[1776861042534,79.26,78154.53,0.0,0.99991,0.0,0.01339]
[1776861042551,79.26,78155.97,0.0,0.99991,0.0,0.01337]
[1776861043557,79.26,78147.93,0.0,0.99991,0.0,0.01351]
[1776861044565,79.26,78142.82,0.0,0.99991,0.0,0.01359]
[1776861047763,79.26,78142.95,0.0,0.99991,0.0,0.01359]
[1776861053629,79.26,78144.21,0.0,0.99991,0.0,0.01357]
[1776861054636,79.26,78159.0,0.0,0.99991,0.0,0.01332]
[1776861055643,79.26,78162.11,0.0,0.99991,0.0,0.01327]
[1776861057657,79.26,78164.32,0.0,0.99991,0.0,0.01323]
[1776861059671,79.26,78166.8,0.0,0.99991,0.0,0.01319]
[1776861064709,79.26,78163.47,0.0,0.99991,0.0,0.01324]
[1776861065716,79.26,78156.19,0.0,0.99991,0.0,0.01337]
[1776861068737,79.26,78159.34,0.0,0.99991,0.0,0.01331]
[1776861069744,79.26,78157.38,0.0,0.99991,0.0,0.01335]
[1776861070751,79.26,78164.86,0.0,0.99991,0.0,0.01322]
[1776861074780,79.26,78159.77,0.0,0.99991,0.0,0.0133]
[1776861077801,79.26,78153.45,0.0,0.99991,0.0,0.01341]
[1776861078808,79.26,78162.37,0.0,0.99991,0.0,0.01326]
[1776861079815,79.26,78161.46,0.0,0.99991,0.0,0.01328]
[1776861080822,79.26,78157.75,0.0,0.99991,0.0,0.01334]
[1776861084850,79.26,78160.74,0.0,0.99991,0.0,0.01329]
[1776861085857,79.26,78163.22,0.0,0.99991,0.0,0.01325]
[1776861090892,79.26,78162.21,0.0,0.99991,0.0,0.01326]
[1776861091899,79.26,78161.02,0.0,0.99991,0.0,0.0132]
[1776861096934,79.26,78160.25,0.0,0.99991,0.0,0.01321]
[1776861097941,79.26,78164.22,0.0,0.99991,0.0,0.01315]
[1776861098948,79.26,78161.89,0.0,0.99991,0.0,0.01318]
[1776861100962,79.26,78158.25,0.0,0.99991,0.0,0.01325]
[1776861105997,79.26,78159.82,0.0,0.99991,0.0,0.01322]
[1776861109018,79.26,78161.68,0.0,0.99991,0.0,0.01319]
[1776861110026,79.26,78163.85,0.0,0.99991,0.0,0.01315]
[1776861111032,79.26,78161.27,0.0,0.99991,0.0,0.0132]
[1776861113047,79.26,78163.69,0.0,0.99991,0.0,0.01315]
[1776861114054,79.26,78168.61,0.0,0.99991,0.0,0.01307]
[1776861115061,79.26,78171.54,0.0,0.99991,0.0,0.01302]
[1776861116068,79.26,78183.63,0.0,0.99991,0.0,0.01283]
[1776861117075,79.26,78183.21,0.0,0.99991,0.0,0.01283]
[1776861118082,79.26,78179.72,0.0,0.99991,0.0,0.01289]
[1776861120247,79.26,78179.28,0.0,0.99991,0.0,0.0129]
[1776861120096,79.26,78176.16,0.0,0.99991,0.0,0.01295]
[1776861122110,79.26,78178.59,0.0,0.99991,0.0,0.01291]
[1776861124124,79.26,78176.67,0.0,0.99991,0.0,0.01294]
[1776861124730,79.26,78176.67,0.0,0.99991,0.0,0.01294]
[1776861124925,79.26,78176.67,0.0,0.99991,0.0,0.01294]
[1776861124952,79.26,78176.67,0.0,0.99991,0.0,0.01294]
[1776861125131,79.26,78175.55,0.0,0.99991,0.0,0.01296]
[1776861128151,79.26,78172.16,0.0,0.99991,0.0,0.01301]
[1776861128532,79.26,78172.16,0.0,0.99991,0.0,0.01301]
[1776861128698,79.26,78172.16,0.0,0.99991,0.0,0.01301]
[1776861129159,79.26,78171.52,0.0,0.99991,0.0,0.01302]
[1776861129288,79.26,78171.52,0.0,0.99991,0.0,0.01302]
[1776861129440,79.26,78171.52,0.0,0.99991,0.0,0.01302]
[1776861132180,79.26,78169.6,0.0,0.99991,0.0,0.01306]
[1776861133188,79.26,78162.96,0.0,0.99991,0.0,0.01317]
[1776861134194,79.26,78164.9,0.0,0.99991,0.0,0.01313]
[1776861134283,79.26,78164.9,0.0,0.99991,0.0,0.01313]
[1776861134436,79.26,78164.9,0.0,0.99991,0.0,0.01313]
[1776861134939,79.26,78164.9,0.0,0.99991,0.0,0.01313]
[1776861135198,79.26,78164.9,0.0,0.99991,0.0,0.01313]
[1776861135201,79.26,78164.96,0.0,0.99991,0.0,0.01313]
[1776861137215,79.26,78168.15,0.0,0.99991,0.0,0.01308]
[1776861142251,79.26,78164.92,0.0,0.99991,0.0,0.01313]
[1776861143517,79.26,78164.47,0.0,0.99991,0.0,0.01314]
[1776861143698,79.26,78164.47,0.0,0.99991,0.0,0.01314]
[1776861144265,79.26,78167.18,0.0,0.99991,0.0,0.0131]
[1776861144707,79.26,78167.18,0.0,0.99991,0.0,0.0131]
[1776861144940,79.26,78167.18,0.0,0.99991,0.0,0.0131]
[1776861150307,79.26,78166.54,0.0,0.99991,0.0,0.01311]
[1776861151518,79.26,78166.54,0.0,0.99991,0.0,0.01311]
[1776861151705,79.26,78166.54,0.0,0.99991,0.0,0.01311]
[1776861151743,79.26,78166.51,0.0,0.99991,0.0,0.01302]
[1776861152880,79.26,78166.51,0.0,0.99991,0.0,0.01302]
[1776861152940,79.26,78166.51,0.0,0.99991,0.0,0.01302]
[1776861152961,79.26,78173.76,0.0,0.99991,0.0,0.0129]
[1776861154336,79.26,78168.46,0.0,0.99991,0.0,0.01299]
[1776861155343,79.26,78166.3,0.0,0.99991,0.0,0.01303]
[1776861156733,79.26,78166.3,0.0,0.99991,0.0,0.01303]
[1776861156948,79.26,78166.3,0.0,0.99991,0.0,0.01303]
[1776861157037,79.26,78158.85,0.0,0.99991,0.0,0.01315]
[1776861157768,79.26,78158.85,0.0,0.99991,0.0,0.01315]
[1776861157938,79.26,78158.85,0.0,0.99991,0.0,0.01315]
[1776861158039,79.26,78155.95,0.0,0.99991,0.0,0.0132]
[1776861160386,79.26,78156.33,0.0,0.99991,0.0,0.01319]
[1776861160436,79.26,78156.33,0.0,0.99991,0.0,0.01319]
[1776861160480,79.26,78156.33,0.0,0.99991,0.0,0.01319]
[1776861160699,79.26,78156.33,0.0,0.99991,0.0,0.01319]
[1776861160798,79.26,78157.58,0.0,0.99991,0.0,0.01317]
[1776861161385,79.26,78160.47,0.0,0.99991,0.0,0.01312]
[1776861162392,79.26,78163.65,0.0,0.99991,0.0,0.01307]
[1776861164406,79.26,78160.35,0.0,0.99991,0.0,0.01313]
[1776861166707,79.26,78161.04,0.0,0.99991,0.0,0.01312]
[1776861166943,79.26,78161.04,0.0,0.99991,0.0,0.01312]
[1776861167033,79.26,78161.04,0.0,0.99991,0.0,0.01312]
[1776861167192,79.26,78161.04,0.0,0.99991,0.0,0.01312]
[1776861167290,79.26,78162.36,0.0,0.99991,0.0,0.01309]
[1776861172253,79.26,78163.04,0.0,0.99991,0.0,0.01308]
[1776861172450,79.26,78163.18,0.0,0.99991,0.0,0.01308]
[1776861172623,79.26,78163.18,0.0,0.99991,0.0,0.01308]
[1776861172699,79.26,78163.18,0.0,0.99991,0.0,0.01308]
[1776861172722,79.26,78162.66,0.0,0.99991,0.0,0.01309]
[1776861178121,79.26,78163.63,0.0,0.99991,0.0,0.01307]
[1776861178136,79.26,78168.91,0.0,0.99991,0.0,0.01298]
[1776861179513,79.26,78166.33,0.0,0.99991,0.0,0.01303]
[1776861181877,79.26,78167.34,0.0,0.99991,0.0,0.01301]
[1776861183541,79.26,78163.83,0.0,0.99991,0.0,0.01307]
[1776861187569,79.26,78161.62,0.0,0.99991,0.0,0.01311]
[1776861189584,79.26,78168.61,0.0,0.99991,0.0,0.01299]
[1776861190590,79.26,78174.86,0.0,0.99991,0.0,0.01289]
[1776861193042,79.26,78176.58,0.0,0.99991,0.0,0.01286]
[1776861193195,79.26,78176.58,0.0,0.99991,0.0,0.01286]
[1776861193283,79.26,78176.38,0.0,0.99991,0.0,0.01286]
[1776861193461,79.26,78176.38,0.0,0.99991,0.0,0.01286]
[1776861193707,79.26,78176.38,0.0,0.99991,0.0,0.01286]
[1776861196635,79.26,78180.66,0.0,0.99991,0.0,0.01279]
[1776861197642,79.26,78192.25,0.0,0.99991,0.0,0.0126]
[1776861198649,79.26,78204.37,0.0,0.99992,0.0,0.01241]
[1776861199655,79.26,78209.45,0.0,0.99992,0.0,0.01233]
[1776861203316,79.26,78209.82,0.0,0.99992,0.0,0.01233]
[1776861203448,79.26,78209.68,0.0,0.99992,0.0,0.01233]
[1776861203684,79.26,78209.03,0.0,0.99992,0.0,0.01234]
[1776861204717,79.26,78218.46,0.0,0.99992,0.0,0.01219]
[1776861205707,79.26,78227.63,0.0,0.99992,0.0,0.01205]
[1776861206714,79.26,78240.5,0.0,0.99992,0.0,0.01185]
[1776861207721,79.26,78235.07,0.0,0.99992,0.0,0.01193]
[1776861211749,79.26,78232.36,0.0,0.99992,0.0,0.0119]
[1776861214771,79.26,78229.89,0.0,0.99992,0.0,0.01194]
[1776861216260,79.26,78229.89,0.0,0.99992,0.0,0.01194]
[1776861216437,79.26,78228.84,0.0,0.99992,0.0,0.01195]
[1776861217791,79.26,78235.78,0.0,0.99992,0.0,0.01185]
[1776861220813,79.26,78237.89,0.0,0.99992,0.0,0.01181]
[1776861221753,79.26,78237.89,0.0,0.99992,0.0,0.01181]
[1776861221947,79.26,78237.89,0.0,0.99992,0.0,0.01181]
[1776861221954,79.26,78240.2,0.0,0.99992,0.0,0.01178]
[1776861222827,79.26,78243.09,0.0,0.99992,0.0,0.01174]
[1776861223452,79.26,78243.09,0.0,0.99992,0.0,0.01174]
[1776861223690,79.26,78243.09,0.0,0.99992,0.0,0.01174]
[1776861224841,79.26,78245.7,0.0,0.99992,0.0,0.0117]
[1776861225847,79.26,78247.73,0.0,0.99992,0.0,0.01167]
[1776861228869,79.26,78242.12,0.0,0.99992,0.0,0.01175]
[1776861229777,79.26,78242.12,0.0,0.99992,0.0,0.01175]
[1776861230081,79.26,78242.12,0.0,0.99992,0.0,0.01175]
[1776861230180,79.26,78246.48,0.0,0.99992,0.0,0.01169]
[1776861233053,79.26,78245.03,0.0,0.99992,0.0,0.01171]
[1776861233860,79.26,78244.9,0.0,0.99992,0.0,0.01171]
[1776861234911,79.26,78240.24,0.0,0.99992,0.0,0.01178]
[1776861236925,79.26,78238.49,0.0,0.99992,0.0,0.01181]
[1776861241960,79.26,78239.17,0.0,0.99992,0.0,0.0118]
[1776861243224,79.26,78239.17,0.0,0.99992,0.0,0.0118]
[1776861243292,79.26,78238.04,0.0,0.99992,0.0,0.01181]
[1776861243444,79.26,78238.04,0.0,0.99992,0.0,0.01181]
[1776861243926,79.26,78238.04,0.0,0.99992,0.0,0.01181]
[1776861243938,79.26,78238.04,0.0,0.99992,0.0,0.01181]
[1776861243975,79.26,78236.03,0.0,0.99992,0.0,0.01184]
[1776861248009,79.26,78245.32,0.0,0.99992,0.0,0.0117]
[1776861249007,79.26,78245.32,0.0,0.99992,0.0,0.0117]
[1776861249191,79.26,78245.32,0.0,0.99992,0.0,0.0117]
[1776861249289,79.26,78249.67,0.0,0.99992,0.0,0.01164]
[1776861249405,79.26,78249.67,0.0,0.99992,0.0,0.01164]
[1776861249441,79.26,78249.67,0.0,0.99992,0.0,0.01164]
[1776861250016,79.26,78251.53,0.0,0.99992,0.0,0.01161]
[1776861254044,79.26,78259.7,0.0,0.99992,0.0,0.01149]
[1776861255051,79.26,78263.17,0.0,0.99992,0.0,0.01144]
[1776861256354,79.26,78263.17,0.0,0.99992,0.0,0.01144]
[1776861256441,79.26,78263.75,0.0,0.99992,0.0,0.01143]
[1776861256884,79.26,78263.75,0.0,0.99992,0.0,0.01143]
[1776861256943,79.26,78263.75,0.0,0.99992,0.0,0.01143]
[1776861257065,79.26,78262.96,0.0,0.99992,0.0,0.01144]
[1776861258072,79.26,78253.01,0.0,0.99992,0.0,0.01159]
[1776861259079,79.26,78248.34,0.0,0.99992,0.0,0.01166]
[1776861260086,79.26,78241.89,0.0,0.99992,0.0,0.01175]
[1776861261092,79.26,78228.45,0.0,0.99992,0.0,0.01196]
[1776861262100,79.26,78226.16,0.0,0.99992,0.0,0.01199]
[1776861263137,79.26,78226.16,0.0,0.99992,0.0,0.01199]
[1776861263200,79.26,78226.16,0.0,0.99992,0.0,0.01199]
[1776861263295,79.26,78226.92,0.0,0.99992,0.0,0.01198]
[1776861264114,79.26,78230.86,0.0,0.99992,0.0,0.01192]
[1776861265121,79.26,78239.29,0.0,0.99992,0.0,0.01179]
[1776861265546,79.26,78239.29,0.0,0.99992,0.0,0.01179]
[1776861265705,79.26,78239.29,0.0,0.99992,0.0,0.01179]
[1776861266128,79.26,78243.29,0.0,0.99992,0.0,0.01173]
[1776861267194,79.26,78243.29,0.0,0.99992,0.0,0.01173]
[1776861267270,79.26,78244.62,0.0,0.99992,0.0,0.01171]
[1776861268150,79.26,78252.5,0.0,0.99992,0.0,0.0116]
[1776861269156,79.26,78259.53,0.0,0.99992,0.0,0.01149]
[1776861269616,79.26,78259.53,0.0,0.99992,0.0,0.01149]
[1776861269691,79.26,78259.53,0.0,0.99992,0.0,0.01149]
[1776861270164,79.26,78258.58,0.0,0.99992,0.0,0.01151]
[1776861270605,79.26,78258.58,0.0,0.99992,0.0,0.01151]
[1776861270691,79.26,78258.58,0.0,0.99992,0.0,0.01151]
[1776861271171,79.26,78257.6,0.0,0.99992,0.0,0.01145]
[1776861273184,79.26,78254.91,0.0,0.99992,0.0,0.01148]
[1776861275768,79.26,78255.9,0.0,0.99992,0.0,0.01147]
[1776861275937,79.26,78255.9,0.0,0.99992,0.0,0.01147]
[1776861277213,79.26,78258.66,0.0,0.99992,0.0,0.01143]
[1776861277469,79.26,78258.66,0.0,0.99992,0.0,0.01143]
[1776861277693,79.26,78258.66,0.0,0.99992,0.0,0.01143]
[1776861278219,79.26,78258.78,0.0,0.99992,0.0,0.01143]
[1776861282247,79.26,78255.32,0.0,0.99992,0.0,0.01148]
[1776861283281,79.26,78255.32,0.0,0.99992,0.0,0.01148]
[1776861283382,79.26,78244.78,0.0,0.99992,0.0,0.01163]
[1776861283439,79.26,78244.78,0.0,0.99992,0.0,0.01163]
[1776861284261,79.26,78242.59,0.0,0.99992,0.0,0.01167]
[1776861287286,79.26,78249.96,0.0,0.99992,0.0,0.01156]
[1776861288115,79.26,78249.96,0.0,0.99992,0.0,0.01156]
[1776861288293,79.26,78257.67,0.0,0.99992,0.0,0.01144]
[1776861288554,79.26,78257.67,0.0,0.99992,0.0,0.01144]
[1776861289300,79.26,78260.06,0.0,0.99992,0.0,0.01141]
[1776861291016,79.26,78260.41,0.0,0.99992,0.0,0.0114]
[1776861293330,79.26,78257.51,0.0,0.99992,0.0,0.01145]
[1776861295328,79.26,78257.78,0.0,0.99992,0.0,0.01144]
[1776861295344,79.26,78251.22,0.0,0.99992,0.0,0.01154]
[1776861295442,79.26,78251.22,0.0,0.99992,0.0,0.01154]
[1776861295577,79.26,78251.22,0.0,0.99992,0.0,0.01154]
[1776861295696,79.26,78251.22,0.0,0.99992,0.0,0.01154]
[1776861296351,79.26,78247.12,0.0,0.99992,0.0,0.0116]
[1776861300378,79.26,78249.5,0.0,0.99992,0.0,0.01156]
[1776861300880,79.26,78249.5,0.0,0.99992,0.0,0.01156]
[1776861300938,79.26,78249.5,0.0,0.99992,0.0,0.01156]
[1776861301388,79.26,78249.5,0.0,0.99992,0.0,0.01156]
[1776861301440,79.26,78250.5,0.0,0.99992,0.0,0.01155]
[1776861302393,79.26,78245.4,0.0,0.99992,0.0,0.01163]
[1776861303400,79.26,78242.93,0.0,0.99992,0.0,0.01166]
[1776861305832,79.26,78243.19,0.0,0.99992,0.0,0.01166]
[1776861305941,79.26,78243.19,0.0,0.99992,0.0,0.01166]
[1776861306093,79.26,78243.19,0.0,0.99992,0.0,0.01166]
[1776861306194,79.26,78243.19,0.0,0.99992,0.0,0.01166]
[1776861306421,79.26,78244.95,0.0,0.99992,0.0,0.01163]
[1776861307428,79.26,78240.28,0.0,0.99992,0.0,0.0117]
[1776861309312,79.26,78240.28,0.0,0.99992,0.0,0.0117]
[1776861309440,79.26,78240.28,0.0,0.99992,0.0,0.0117]
[1776861309444,79.26,78230.73,0.0,0.99992,0.0,0.01185]
[1776861310460,79.26,78227.58,0.0,0.99992,0.0,0.01189]
[1776861311466,79.26,78217.26,0.0,0.99992,0.0,0.01205]
[1776861312467,79.26,78214.88,0.0,0.99992,0.0,0.01209]
[1776861313474,79.26,78216.78,0.0,0.99992,0.0,0.01206]
[1776861314481,79.26,78223.82,0.0,0.99992,0.0,0.01195]
[1776861315488,79.26,78225.69,0.0,0.99992,0.0,0.01192]
[1776861316733,79.26,78225.69,0.0,0.99992,0.0,0.01192]
[1776861316945,79.26,78225.69,0.0,0.99992,0.0,0.01192]
[1776861317446,79.26,78225.69,0.0,0.99992,0.0,0.01192]
[1776861317021,79.26,78225.27,0.0,0.99992,0.0,0.01193]
[1776861317692,79.26,78225.27,0.0,0.99992,0.0,0.01193]
[1776861320523,79.26,78222.18,0.0,0.99992,0.0,0.01198]
[1776861321529,79.26,78223.65,0.0,0.99992,0.0,0.01195]
[1776861322537,79.26,78222.07,0.0,0.99992,0.0,0.01198]
[1776861323544,79.26,78220.29,0.0,0.99992,0.0,0.01201]
[1776861324700,79.26,78220.29,0.0,0.99992,0.0,0.01201]
[1776861324942,79.26,78220.29,0.0,0.99992,0.0,0.01201]
[1776861324997,79.26,78221.21,0.0,0.99992,0.0,0.01199]
[1776861325515,79.26,78221.21,0.0,0.99992,0.0,0.01199]
[1776861325695,79.26,78221.21,0.0,0.99992,0.0,0.01199]
[1776861325792,79.26,78225.1,0.0,0.99992,0.0,0.01193]
[1776861326565,79.26,78223.5,0.0,0.99992,0.0,0.01196]
[1776861327575,79.26,78218.48,0.0,0.99992,0.0,0.01203]
[1776861330600,79.26,78217.81,0.0,0.99992,0.0,0.01204]
[1776861330695,79.26,78217.81,0.0,0.99992,0.0,0.01204]
[1776861330872,79.26,78221.06,0.0,0.99992,0.0,0.01199]
[1776861331504,79.26,78221.06,0.0,0.99992,0.0,0.01199]
[1776861331690,79.26,78221.06,0.0,0.99992,0.0,0.01199]
[1776861333618,79.26,78229.48,0.0,0.99992,0.0,0.01179]
[1776861335550,79.26,78229.83,0.0,0.99992,0.0,0.01178]
[1776861335692,79.26,78229.83,0.0,0.99992,0.0,0.01178]
[1776861336072,79.26,78229.83,0.0,0.99992,0.0,0.01178]
[1776861336197,79.26,78229.83,0.0,0.99992,0.0,0.01178]
[1776861336242,79.26,78231.35,0.0,0.99992,0.0,0.01176]
[1776861336639,79.26,78228.84,0.0,0.99992,0.0,0.0118]
[1776861337646,79.26,78224.02,0.0,0.99992,0.0,0.01187]
[1776861339168,79.26,78224.02,0.0,0.99992,0.0,0.01187]
[1776861339194,79.26,78224.02,0.0,0.99992,0.0,0.01187]
[1776861339410,79.26,78224.02,0.0,0.99992,0.0,0.01187]
[1776861339446,79.26,78224.02,0.0,0.99992,0.0,0.01187]
[1776861339450,79.26,78221.34,0.0,0.99992,0.0,0.01191]
[1776861339660,79.26,78217.95,0.0,0.99992,0.0,0.01196]
[1776861341440,79.26,78217.95,0.0,0.99992,0.0,0.01196]
[1776861340667,79.26,78214.53,0.0,0.99992,0.0,0.01202]
[1776861341690,79.26,78214.53,0.0,0.99992,0.0,0.01202]
[1776861341790,79.26,78208.89,0.0,0.99992,0.0,0.0121]
[1776861343195,79.26,78208.89,0.0,0.99992,0.0,0.0121]
[1776861343440,79.26,78208.89,0.0,0.99992,0.0,0.0121]
[1776861343407,79.26,78210.92,0.0,0.99992,0.0,0.01207]
[1776861343687,79.26,78212.68,0.0,0.99992,0.0,0.01204]
[1776861346546,79.26,78211.94,0.0,0.99992,0.0,0.01206]
[1776861346689,79.26,78211.94,0.0,0.99992,0.0,0.01206]
[1776861346750,79.26,78219.76,0.0,0.99992,0.0,0.01194]
[1776861347716,79.26,78221.77,0.0,0.99992,0.0,0.01191]
[1776861348723,79.26,78223.5,0.0,0.99992,0.0,0.01188]
[1776861351186,79.26,78223.25,0.0,0.99992,0.0,0.01188]
[1776861351437,79.26,78223.25,0.0,0.99992,0.0,0.01188]
[1776861351280,79.26,78222.9,0.0,0.99992,0.0,0.01189]
[1776861351621,79.26,78222.9,0.0,0.99992,0.0,0.01189]
[1776861351691,79.26,78222.9,0.0,0.99992,0.0,0.01189]
[1776861351744,79.26,78222.85,0.0,0.99992,0.0,0.01189]
[1776861356779,79.26,78224.77,0.0,0.99992,0.0,0.01186]
[1776861357728,79.26,78224.77,0.0,0.99992,0.0,0.01186]
[1776861357939,79.26,78224.77,0.0,0.99992,0.0,0.01186]
[1776861357943,79.26,78229.2,0.0,0.99992,0.0,0.01179]
[1776861358908,79.26,78229.2,0.0,0.99992,0.0,0.01179]
[1776861358939,79.26,78229.2,0.0,0.99992,0.0,0.01179]
[1776861359039,79.26,78225.3,0.0,0.99992,0.0,0.01185]
[1776861359801,79.26,78219.17,0.0,0.99992,0.0,0.01195]
[1776861360808,79.26,78220.99,0.0,0.99992,0.0,0.01192]
[1776861362309,79.26,78220.99,0.0,0.99992,0.0,0.01192]
[1776861362439,79.26,78220.99,0.0,0.99992,0.0,0.01192]
[1776861363022,79.26,78220.99,0.0,0.99992,0.0,0.01192]
[1776861363201,79.26,78220.99,0.0,0.99992,0.0,0.01192]
[1776861363233,79.26,78222.28,0.0,0.99992,0.0,0.0119]
[1776861363829,79.26,78223.72,0.0,0.99992,0.0,0.01188]
[1776861365843,79.26,78222.55,0.0,0.99992,0.0,0.01189]
[1776861367026,79.26,78222.55,0.0,0.99992,0.0,0.01189]
[1776861367209,79.26,78222.55,0.0,0.99992,0.0,0.01189]
[1776861367310,79.26,78221.39,0.0,0.99992,0.0,0.01191]
[1776861369871,79.26,78222.53,0.0,0.99992,0.0,0.01189]
[1776861371885,79.26,78225.41,0.0,0.99992,0.0,0.01185]
[1776861372574,79.26,78225.41,0.0,0.99992,0.0,0.01185]
[1776861372705,79.26,78225.41,0.0,0.99992,0.0,0.01185]
[1776861373940,79.26,78224.57,0.0,0.99992,0.0,0.01186]
[1776861374211,79.26,78224.57,0.0,0.99992,0.0,0.01186]
[1776861374218,79.26,78224.57,0.0,0.99992,0.0,0.01186]
[1776861374445,79.26,78224.57,0.0,0.99992,0.0,0.01186]
[1776861374223,79.26,78225.0,0.0,0.99992,0.0,0.01186]
[1776861375169,79.26,78225.0,0.0,0.99992,0.0,0.01186]
[1776861375198,79.26,78225.0,0.0,0.99992,0.0,0.01186]
[1776861375451,79.26,78225.0,0.0,0.99992,0.0,0.01186]
[1776861375485,79.26,78228.79,0.0,0.99992,0.0,0.0118]
[1776861375528,79.26,78228.79,0.0,0.99992,0.0,0.0118]
[1776861375662,79.26,78228.79,0.0,0.99992,0.0,0.0118]
[1776861375762,79.26,78228.79,0.0,0.99992,0.0,0.0118]
[1776861375798,79.26,78228.79,0.0,0.99992,0.0,0.0118]
[1776861375917,79.26,78232.6,0.0,0.99992,0.0,0.01174]
[1776861376922,79.26,78234.14,0.0,0.99992,0.0,0.01172]
[1776861378206,79.26,78234.14,0.0,0.99992,0.0,0.01172]
[1776861378442,79.26,78234.14,0.0,0.99992,0.0,0.01172]
[1776861378250,79.26,78232.5,0.0,0.99992,0.0,0.01174]
[1776861378687,79.26,78232.5,0.0,0.99992,0.0,0.01174]
[1776861378816,79.26,78232.5,0.0,0.99992,0.0,0.01174]
[1776861378941,79.26,78232.5,0.0,0.99992,0.0,0.01174]
[1776861378950,79.26,78232.5,0.0,0.99992,0.0,0.01174]
[1776861379115,79.26,78232.5,0.0,0.99992,0.0,0.01174]
[1776861379191,79.26,78232.5,0.0,0.99992,0.0,0.01174]
[1776861383971,79.26,78226.21,0.0,0.99992,0.0,0.01184]
[1776861385517,79.26,78226.21,0.0,0.99992,0.0,0.01184]
[1776861385589,79.26,78225.76,0.0,0.99992,0.0,0.01184]
[1776861385699,79.26,78225.76,0.0,0.99992,0.0,0.01184]
[1776861386198,79.26,78225.76,0.0,0.99992,0.0,0.01184]
[1776861386239,79.26,78225.69,0.0,0.99992,0.0,0.01185]
[1776861390013,79.26,78227.95,0.0,0.99992,0.0,0.01181]
[1776861391020,79.26,78228.38,0.0,0.99992,0.0,0.01173]
[1776861394199,79.26,78228.38,0.0,0.99992,0.0,0.01173]
[1776861394237,79.26,78227.07,0.0,0.99992,0.0,0.01175]
[1776861398069,79.26,78231.69,0.0,0.99992,0.0,0.01168]
[1776861400887,79.26,78231.23,0.0,0.99992,0.0,0.01169]
[1776861400892,79.26,78231.23,0.0,0.99992,0.0,0.01169]
[1776861400936,79.26,78231.23,0.0,0.99992,0.0,0.01169]
[1776861401178,79.26,78231.23,0.0,0.99992,0.0,0.01169]
[1776861401647,79.26,78230.96,0.0,0.99992,0.0,0.01169]
[1776861401689,79.26,78230.96,0.0,0.99992,0.0,0.01169]
[1776861402007,79.26,78230.96,0.0,0.99992,0.0,0.01169]
[1776861404193,79.26,78230.73,0.0,0.99992,0.0,0.01169]
[1776861404435,79.26,78230.73,0.0,0.99992,0.0,0.01169]
[1776861404464,79.26,78230.73,0.0,0.99992,0.0,0.01169]
[1776861404602,79.26,78229.38,0.0,0.99992,0.0,0.01171]
[1776861404687,79.26,78229.38,0.0,0.99992,0.0,0.01171]
[1776861404692,79.26,78229.38,0.0,0.99992,0.0,0.01171]
[1776861405319,79.26,78229.38,0.0,0.99992,0.0,0.01171]
[1776861405435,79.26,78229.38,0.0,0.99992,0.0,0.01171]
[1776861405536,79.26,78227.38,0.0,0.99992,0.0,0.01174]
[1776861408192,79.26,78226.87,0.0,0.99992,0.0,0.01175]
[1776861408441,79.26,78226.87,0.0,0.99992,0.0,0.01175]
[1776861408668,79.26,78226.6,0.0,0.99992,0.0,0.01176]
[1776861408950,79.26,78226.6,0.0,0.99992,0.0,0.01176]
[1776861409197,79.26,78226.6,0.0,0.99992,0.0,0.01176]
[1776861409204,79.26,78226.6,0.0,0.99992,0.0,0.01176]
[1776861409392,79.26,78226.6,0.0,0.99992,0.0,0.01176]
[1776861409574,79.26,78226.91,0.0,0.99992,0.0,0.01175]
[1776861409755,79.26,78226.91,0.0,0.99992,0.0,0.01175]
[1776861409939,79.26,78226.91,0.0,0.99992,0.0,0.01175]
[1776861415189,79.26,78227.68,0.0,0.99992,0.0,0.01174]
[1776861420046,79.26,78227.68,0.0,0.99992,0.0,0.01174]
[1776861420200,79.26,78227.68,0.0,0.99992,0.0,0.01174]
[1776861420251,79.26,78227.68,0.0,0.99992,0.0,0.01174]
[1776861424252,79.26,78221.84,0.0,0.99992,0.0,0.01183]
[1776861425259,79.26,78219.61,0.0,0.99992,0.0,0.01186]
[1776861429287,79.26,78217.49,0.0,0.99992,0.0,0.01189]
[1776861432308,79.26,78221.6,0.0,0.99992,0.0,0.01183]
[1776861434701,79.26,78222.9,0.0,0.99992,0.0,0.01181]
[1776861434938,79.26,78222.9,0.0,0.99992,0.0,0.01181]
[1776861435329,79.26,78222.89,0.0,0.99992,0.0,0.01181]
[1776861440364,79.26,78221.75,0.0,0.99992,0.0,0.01183]
[1776861444392,79.26,78226.86,0.0,0.99992,0.0,0.01175]
[1776861445399,79.26,78233.44,0.0,0.99992,0.0,0.01165]
[1776861447413,79.26,78238.2,0.0,0.99992,0.0,0.01158]
[1776861449427,79.26,78240.44,0.0,0.99992,0.0,0.01155]
[1776861451441,79.26,78237.83,0.0,0.99992,0.0,0.01151]
[1776861454462,79.26,78235.42,0.0,0.99992,0.0,0.01155]
[1776861455469,79.26,78237.84,0.0,0.99992,0.0,0.01151]
[1776861458490,79.26,78249.98,0.0,0.99992,0.0,0.01133]
[1776861459497,79.26,78259.8,0.0,0.99992,0.0,0.01119]
[1776861460504,79.26,78262.22,0.0,0.99992,0.0,0.01116]
[1776861465034,79.26,78262.32,0.0,0.99992,0.0,0.01116]
[1776861465192,79.26,78262.32,0.0,0.99992,0.0,0.01116]
[1776861465542,79.26,78261.72,0.0,0.99992,0.0,0.01116]
[1776861466549,79.26,78254.87,0.0,0.99992,0.0,0.01126]
[1776861467556,79.26,78257.06,0.0,0.99992,0.0,0.01123]
[1776861468563,79.26,78260.91,0.0,0.99992,0.0,0.01118]
[1776861473598,79.26,78263.4,0.0,0.99992,0.0,0.01114]
[1776861474605,79.26,78265.54,0.0,0.99993,0.0,0.01111]
[1776861475612,79.26,78269.75,0.0,0.99993,0.0,0.01105]
[1776861475680,79.26,78269.75,0.0,0.99993,0.0,0.01105]
[1776861475698,79.26,78269.75,0.0,0.99993,0.0,0.01105]
[1776861476619,79.26,78272.14,0.0,0.99993,0.0,0.01102]
[1776861481654,79.26,78263.22,0.0,0.99992,0.0,0.01114]
[1776861482661,79.26,78259.79,0.0,0.99992,0.0,0.01119]
[1776861483668,79.26,78247.05,0.0,0.99992,0.0,0.01138]
[1776861484674,79.26,78249.01,0.0,0.99992,0.0,0.01135]
[1776861485681,79.26,78247.15,0.0,0.99992,0.0,0.01138]
[1776861490718,79.26,78246.71,0.0,0.99992,0.0,0.01138]
[1776861491725,79.26,78242.91,0.0,0.99992,0.0,0.01144]
[1776861492732,79.26,78239.22,0.0,0.99992,0.0,0.01149]
[1776861495753,79.26,78237.7,0.0,0.99992,0.0,0.01151]
[1776861499781,79.26,78231.56,0.0,0.99992,0.0,0.01161]
[1776861502801,79.26,78222.48,0.0,0.99992,0.0,0.01174]
[1776861503809,79.26,78225.54,0.0,0.99992,0.0,0.0117]
[1776861507837,79.26,78222.65,0.0,0.99992,0.0,0.01174]
[1776861512871,79.26,78222.96,0.0,0.99992,0.0,0.01166]
[1776861517907,79.26,78222.58,0.0,0.99992,0.0,0.01166]
[1776861518914,79.26,78212.91,0.0,0.99992,0.0,0.01181]
[1776861520112,79.26,78211.63,0.0,0.99992,0.0,0.01183]
[1776861522942,79.26,78220.54,0.0,0.99992,0.0,0.01169]
[1776861523949,79.26,78219.06,0.0,0.99992,0.0,0.01172]
[1776861528986,79.26,78218.76,0.0,0.99992,0.0,0.01172]
[1776861533014,79.26,78220.86,0.0,0.99992,0.0,0.01169]
[1776861534463,79.26,78220.86,0.0,0.99992,0.0,0.01169]
[1776861534562,79.26,78220.51,0.0,0.99992,0.0,0.01169]
[1776861534689,79.26,78220.51,0.0,0.99992,0.0,0.01169]
[1776861538049,79.26,78218.12,0.0,0.99992,0.0,0.01173]
[1776861540084,79.26,78219.05,0.0,0.99992,0.0,0.01172]
[1776861540203,79.26,78219.05,0.0,0.99992,0.0,0.01172]
[1776861540238,79.26,78224.38,0.0,0.99992,0.0,0.01164]
[1776861543084,79.26,78226.44,0.0,0.99992,0.0,0.01161]
[1776861544091,79.26,78231.38,0.0,0.99992,0.0,0.01153]
[1776861545098,79.26,78229.07,0.0,0.99992,0.0,0.01157]
[1776861546105,79.26,78225.06,0.0,0.99992,0.0,0.01163]
[1776861551141,79.26,78224.17,0.0,0.99992,0.0,0.01164]
[1776861554161,79.26,78221.08,0.0,0.99992,0.0,0.01169]
[1776861557181,79.26,78224.38,0.0,0.99992,0.0,0.01164]
[1776861559196,79.26,78229.35,0.0,0.99992,0.0,0.01156]
[1776861562217,79.26,78223.15,0.0,0.99992,0.0,0.01165]
[1776861567252,79.26,78224.59,0.0,0.99992,0.0,0.01163]
[1776861570047,79.26,78223.13,0.0,0.99992,0.0,0.01166]
[1776861570209,79.26,78223.13,0.0,0.99992,0.0,0.01166]
[1776861570272,79.26,78222.08,0.0,0.99992,0.0,0.01167]
[1776861575100,79.26,78223.9,0.0,0.99992,0.0,0.01157]
[1776861575108,79.26,78223.9,0.0,0.99992,0.0,0.01157]
[1776861575312,79.26,78243.46,0.0,0.99992,0.0,0.01128]
[1776861576318,79.26,78247.64,0.0,0.99992,0.0,0.01122]
[1776861578331,79.26,78247.58,0.0,0.99992,0.0,0.01122]
[1776861580437,79.26,78247.88,0.0,0.99992,0.0,0.01122]
[1776861581573,79.26,78246.74,0.0,0.99992,0.0,0.01123]
[1776861587394,79.26,78245.52,0.0,0.99992,0.0,0.01125]
[1776861588402,79.26,78240.04,0.0,0.99992,0.0,0.01133]
[1776861591414,79.26,78238.82,0.0,0.99992,0.0,0.01135]
[1776861591444,79.26,78238.82,0.0,0.99992,0.0,0.01135]
[1776861591506,79.26,78238.44,0.0,0.99992,0.0,0.01135]
[1776861592999,79.26,78238.59,0.0,0.99992,0.0,0.01135]
[1776861593092,79.26,78238.59,0.0,0.99992,0.0,0.01135]
[1776861593199,79.26,78238.59,0.0,0.99992,0.0,0.01135]
[1776861593306,79.26,78238.59,0.0,0.99992,0.0,0.01135]
[1776861593428,79.26,78238.59,0.0,0.99992,0.0,0.01135]
[1776861593456,79.26,78238.59,0.0,0.99992,0.0,0.01135]
[1776861599479,79.26,78233.8,0.0,0.99992,0.0,0.01142]
[1776861600486,79.26,78226.54,0.0,0.99992,0.0,0.01153]
[1776861601492,79.26,78236.56,0.0,0.99992,0.0,0.01138]
[1776861602500,79.26,78241.31,0.0,0.99992,0.0,0.01131]
[1776861603508,79.26,78247.01,0.0,0.99992,0.0,0.01123]
[1776861605615,79.26,78247.81,0.0,0.99992,0.0,0.01122]
[1776861605694,79.26,78247.81,0.0,0.99992,0.0,0.01122]
[1776861605663,79.26,78249.53,0.0,0.99992,0.0,0.01119]
[1776861606528,79.26,78253.59,0.0,0.99992,0.0,0.01113]
[1776861607535,79.26,78255.56,0.0,0.99992,0.0,0.01111]
[1776861608684,79.26,78255.56,0.0,0.99992,0.0,0.01111]
[1776861608690,79.26,78255.56,0.0,0.99992,0.0,0.01111]
[1776861608542,79.26,78260.62,0.0,0.99993,0.0,0.01103]
[1776861608813,79.26,78260.62,0.0,0.99993,0.0,0.01103]
[1776861608925,79.26,78260.62,0.0,0.99993,0.0,0.01103]
[1776861608951,79.26,78260.62,0.0,0.99993,0.0,0.01103]
[1776861613577,79.26,78262.45,0.0,0.99993,0.0,0.01101]
[1776861616663,79.26,78261.81,0.0,0.99993,0.0,0.01102]
[1776861616700,79.26,78261.81,0.0,0.99993,0.0,0.01102]
[1776861616708,79.26,78262.02,0.0,0.99993,0.0,0.01101]
[1776861623647,79.26,78262.15,0.0,0.99993,0.0,0.01101]
[1776861625201,79.26,78261.56,0.0,0.99993,0.0,0.01102]
[1776861625327,79.26,78261.56,0.0,0.99993,0.0,0.01102]
[1776861625442,79.26,78261.56,0.0,0.99993,0.0,0.01102]
[1776861625691,79.26,78261.56,0.0,0.99993,0.0,0.01102]
[1776861625695,79.26,78261.56,0.0,0.99993,0.0,0.01102]
[1776861625836,79.26,78261.4,0.0,0.99993,0.0,0.01102]
[1776861625856,79.26,78261.4,0.0,0.99993,0.0,0.01102]
[1776861625937,79.26,78261.4,0.0,0.99993,0.0,0.01102]
[1776861626667,79.26,78258.44,0.0,0.99993,0.0,0.01107]
[1776861627675,79.26,78264.87,0.0,0.99993,0.0,0.01097]
[1776861628682,79.26,78262.84,0.0,0.99993,0.0,0.011]
[1776861630129,79.26,78262.85,0.0,0.99993,0.0,0.011]
[1776861630197,79.26,78262.85,0.0,0.99993,0.0,0.011]
[1776861630695,79.26,78262.8,0.0,0.99993,0.0,0.011]
[1776861631703,79.26,78262.03,0.0,0.99993,0.0,0.01094]
[1776861633717,79.26,78255.01,0.0,0.99993,0.0,0.01104]
[1776861634724,79.26,78249.18,0.0,0.99992,0.0,0.01112]
[1776861634819,79.26,78249.18,0.0,0.99992,0.0,0.01112]
[1776861634884,79.26,78249.18,0.0,0.99992,0.0,0.01112]
[1776861634948,79.26,78249.18,0.0,0.99992,0.0,0.01112]
[1776861639759,79.26,78253.68,0.0,0.99993,0.0,0.01106]
[1776861640448,79.26,78253.68,0.0,0.99993,0.0,0.01106]
[1776861640529,79.26,78253.68,0.0,0.99993,0.0,0.01106]
[1776861640692,79.26,78253.68,0.0,0.99993,0.0,0.01106]
[1776861640765,79.26,78255.32,0.0,0.99993,0.0,0.01104]
[1776861641773,79.26,78261.41,0.0,0.99993,0.0,0.01095]
[1776861643787,79.26,78259.65,0.0,0.99993,0.0,0.01098]
[1776861644835,79.26,78259.66,0.0,0.99993,0.0,0.01098]
[1776861644942,79.26,78259.66,0.0,0.99993,0.0,0.01098]
[1776861645801,79.26,78259.37,0.0,0.99993,0.0,0.01098]
[1776861648267,79.26,78259.55,0.0,0.99993,0.0,0.01098]
[1776861648399,79.26,78259.55,0.0,0.99993,0.0,0.01098]
[1776861648439,79.26,78259.55,0.0,0.99993,0.0,0.01098]
[1776861649832,79.26,78256.96,0.0,0.99993,0.0,0.01101]
[1776861650839,79.26,78254.01,0.0,0.99993,0.0,0.01106]
[1776861653762,79.26,78256.17,0.0,0.99993,0.0,0.01102]
[1776861654329,79.26,78256.17,0.0,0.99993,0.0,0.01102]
[1776861654374,79.26,78256.17,0.0,0.99993,0.0,0.01102]
[1776861654440,79.26,78256.17,0.0,0.99993,0.0,0.01102]
[1776861654444,79.26,78256.17,0.0,0.99993,0.0,0.01102]
[1776861654573,79.26,78256.17,0.0,0.99993,0.0,0.01102]
[1776861654706,79.26,78256.17,0.0,0.99993,0.0,0.01102]
[1776861654796,79.26,78256.78,0.0,0.99993,0.0,0.01102]
[1776861654937,79.26,78256.78,0.0,0.99993,0.0,0.01102]
[1776861655191,79.26,78256.78,0.0,0.99993,0.0,0.01102]
[1776861655197,79.26,78256.78,0.0,0.99993,0.0,0.01102]
[1776861658445,79.26,78256.16,0.0,0.99993,0.0,0.01102]
[1776861658690,79.26,78256.16,0.0,0.99993,0.0,0.01102]
[1776861658755,79.26,78249.53,0.0,0.99992,0.0,0.01112]
[1776861658938,79.26,78249.53,0.0,0.99992,0.0,0.01112]
[1776861659109,79.26,78249.53,0.0,0.99992,0.0,0.01112]
[1776861659189,79.26,78249.53,0.0,0.99992,0.0,0.01112]
[1776861659245,79.26,78249.53,0.0,0.99992,0.0,0.01112]
[1776861659544,79.26,78246.89,0.0,0.99992,0.0,0.01116]
[1776861659901,79.26,78250.27,0.0,0.99992,0.0,0.01111]
[1776861660908,79.26,78248.32,0.0,0.99992,0.0,0.01114]
[1776861662437,79.26,78248.32,0.0,0.99992,0.0,0.01114]
[1776861662690,79.26,78248.32,0.0,0.99992,0.0,0.01114]
[1776861662812,79.26,78248.32,0.0,0.99992,0.0,0.01114]
[1776861663172,79.26,78248.82,0.0,0.99992,0.0,0.01113]
[1776861663192,79.26,78248.82,0.0,0.99992,0.0,0.01113]
[1776861663273,79.26,78258.33,0.0,0.99993,0.0,0.01099]
[1776861663930,79.26,78260.23,0.0,0.99993,0.0,0.01097]
[1776861664937,79.26,78260.11,0.0,0.99993,0.0,0.01097]
[1776861666438,79.26,78260.11,0.0,0.99993,0.0,0.01097]
[1776861666691,79.26,78260.11,0.0,0.99993,0.0,0.01097]
[1776861666910,79.26,78259.45,0.0,0.99993,0.0,0.01098]
[1776861667106,79.26,78259.45,0.0,0.99993,0.0,0.01098]
[1776861667201,79.26,78259.45,0.0,0.99993,0.0,0.01098]
[1776861667282,79.26,78259.45,0.0,0.99993,0.0,0.01098]
[1776861667405,79.26,78259.45,0.0,0.99993,0.0,0.01098]
[1776861667445,79.26,78259.45,0.0,0.99993,0.0,0.01098]
[1776861667667,79.26,78259.45,0.0,0.99993,0.0,0.01098]
[1776861669384,79.26,78257.72,0.0,0.99993,0.0,0.011]
[1776861669718,79.26,78257.72,0.0,0.99993,0.0,0.011]
[1776861669748,79.26,78244.65,0.0,0.99992,0.0,0.01119]
[1776861669938,79.26,78244.65,0.0,0.99992,0.0,0.01119]
[1776861670446,79.26,78244.65,0.0,0.99992,0.0,0.01119]
[1776861670694,79.26,78244.65,0.0,0.99992,0.0,0.01119]
[1776861670810,79.26,78244.65,0.0,0.99992,0.0,0.01119]
[1776861670793,79.26,78240.56,0.0,0.99992,0.0,0.01125]
[1776861671199,79.26,78240.56,0.0,0.99992,0.0,0.01125]
[1776861671436,79.26,78240.56,0.0,0.99992,0.0,0.01125]
[1776861671643,79.26,78240.56,0.0,0.99992,0.0,0.01125]
[1776861672993,79.26,78243.75,0.0,0.99992,0.0,0.0112]
[1776861674437,79.26,78243.75,0.0,0.99992,0.0,0.0112]
[1776861674690,79.26,78243.75,0.0,0.99992,0.0,0.0112]
[1776861675034,79.26,78244.65,0.0,0.99992,0.0,0.01119]
[1776861675400,79.26,78244.65,0.0,0.99992,0.0,0.01119]
[1776861675435,79.26,78244.65,0.0,0.99992,0.0,0.01119]
[1776861675769,79.26,78244.65,0.0,0.99992,0.0,0.01119]
[1776861678440,79.26,78245.66,0.0,0.99992,0.0,0.01118]
[1776861678697,79.26,78245.66,0.0,0.99992,0.0,0.01118]
[1776861678731,79.26,78245.66,0.0,0.99992,0.0,0.01118]
[1776861678765,79.26,78245.97,0.0,0.99992,0.0,0.01117]
[1776861678941,79.26,78245.97,0.0,0.99992,0.0,0.01117]
[1776861679098,79.26,78245.97,0.0,0.99992,0.0,0.01117]
[1776861679197,79.26,78245.97,0.0,0.99992,0.0,0.01117]
[1776861679323,79.26,78245.97,0.0,0.99992,0.0,0.01117]
[1776861679448,79.26,78245.97,0.0,0.99992,0.0,0.01117]
[1776861679689,79.26,78245.97,0.0,0.99992,0.0,0.01117]
[1776861685078,79.26,78245.34,0.0,0.99992,0.0,0.01118]
[1776861686399,79.26,78245.34,0.0,0.99992,0.0,0.01118]
[1776861686445,79.26,78245.34,0.0,0.99992,0.0,0.01118]
[1776861686540,79.26,78245.34,0.0,0.99992,0.0,0.01118]
[1776861687778,79.26,78245.34,0.0,0.99992,0.0,0.01118]
[1776861687890,79.26,78244.56,0.0,0.99992,0.0,0.01119]
[1776861687936,79.26,78244.56,0.0,0.99992,0.0,0.01119]
[1776861688099,79.26,78238.94,0.0,0.99992,0.0,0.01127]
[1776861689387,79.26,78231.42,0.0,0.99992,0.0,0.01138]
[1776861689863,79.26,78231.42,0.0,0.99992,0.0,0.01138]
[1776861689940,79.26,78231.42,0.0,0.99992,0.0,0.01138]
[1776861690113,79.26,78230.94,0.0,0.99992,0.0,0.01139]
[1776861691720,79.26,78230.94,0.0,0.99992,0.0,0.01139]
[1776861691726,79.26,78230.94,0.0,0.99992,0.0,0.01139]
[1776861691780,79.26,78224.87,0.0,0.99992,0.0,0.0114]
[1776861691944,79.26,78224.87,0.0,0.99992,0.0,0.0114]
[1776861697161,79.26,78224.42,0.0,0.99992,0.0,0.01141]
[1776861698556,79.26,78224.42,0.0,0.99992,0.0,0.01141]
[1776861698693,79.26,78224.42,0.0,0.99992,0.0,0.01141]
[1776861698700,79.26,78224.42,0.0,0.99992,0.0,0.01141]
[1776861698943,79.26,78223.01,0.0,0.99992,0.0,0.01143]
[1776861699165,79.26,78223.01,0.0,0.99992,0.0,0.01143]
[1776861699192,79.26,78223.01,0.0,0.99992,0.0,0.01143]
[1776861699238,79.26,78223.01,0.0,0.99992,0.0,0.01143]
[1776861699409,79.26,78223.01,0.0,0.99992,0.0,0.01143]
[1776861699446,79.26,78223.01,0.0,0.99992,0.0,0.01143]
[1776861699559,79.26,78223.01,0.0,0.99992,0.0,0.01143]
[1776861699692,79.26,78223.01,0.0,0.99992,0.0,0.01143]
[1776861699700,79.26,78223.01,0.0,0.99992,0.0,0.01143]
[1776861699772,79.26,78220.34,0.0,0.99992,0.0,0.01147]
[1776861702436,79.26,78221.03,0.0,0.99992,0.0,0.01146]
[1776861702692,79.26,78221.03,0.0,0.99992,0.0,0.01146]
[1776861702902,79.26,78221.18,0.0,0.99992,0.0,0.01146]
[1776861705218,79.26,78218.66,0.0,0.99992,0.0,0.01149]
[1776861706436,79.26,78218.66,0.0,0.99992,0.0,0.01149]
[1776861706688,79.26,78218.66,0.0,0.99992,0.0,0.01149]
[1776861707108,79.26,78218.12,0.0,0.99992,0.0,0.0115]
[1776861707926,79.26,78217.86,0.0,0.99992,0.0,0.01151]
[1776861707938,79.26,78217.86,0.0,0.99992,0.0,0.01151]
[1776861708239,79.26,78217.85,0.0,0.99992,0.0,0.01151]
[1776861709246,79.26,78215.22,0.0,0.99992,0.0,0.01155]
[1776861710436,79.26,78215.22,0.0,0.99992,0.0,0.01155]
[1776861710698,79.26,78215.22,0.0,0.99992,0.0,0.01155]
[1776861710860,79.26,78215.22,0.0,0.99992,0.0,0.01155]
[1776861710752,79.26,78210.43,0.0,0.99992,0.0,0.01162]
[1776861713274,79.26,78216.34,0.0,0.99992,0.0,0.01153]
[1776861714284,79.26,78221.4,0.0,0.99992,0.0,0.01145]
[1776861715053,79.26,78221.4,0.0,0.99992,0.0,0.01145]
[1776861715300,79.26,78257.62,0.0,0.99993,0.0,0.01093]
[1776861716097,79.26,78257.62,0.0,0.99993,0.0,0.01093]
[1776861716315,79.26,78272.82,0.0,0.99993,0.0,0.01072]
[1776861717320,79.26,78265.22,0.0,0.99993,0.0,0.01083]
[1776861718327,79.26,78256.0,0.0,0.99993,0.0,0.01095]
[1776861719005,79.26,78256.0,0.0,0.99993,0.0,0.01095]
[1776861719334,79.26,78251.98,0.0,0.99993,0.0,0.01101]
[1776861720341,79.26,78257.7,0.0,0.99993,0.0,0.01093]
[1776861721348,79.26,78265.22,0.0,0.99993,0.0,0.01083]
[1776861722607,79.26,78265.22,0.0,0.99993,0.0,0.01083]
[1776861723362,79.26,78262.12,0.0,0.99993,0.0,0.01087]
[1776861724369,79.26,78265.18,0.0,0.99993,0.0,0.01083]
[1776861725375,79.26,78267.45,0.0,0.99993,0.0,0.01079]
[1776861727390,79.26,78263.69,0.0,0.99993,0.0,0.01085]
[1776861728864,79.26,78263.69,0.0,0.99993,0.0,0.01085]
[1776861728874,79.26,78263.69,0.0,0.99993,0.0,0.01085]
[1776861728891,79.26,78252.43,0.0,0.99993,0.0,0.01101]
[1776861728941,79.26,78252.43,0.0,0.99993,0.0,0.01101]
[1776861729086,79.26,78252.43,0.0,0.99993,0.0,0.01101]
[1776861729204,79.26,78252.43,0.0,0.99993,0.0,0.01101]
[1776861729343,79.26,78252.43,0.0,0.99993,0.0,0.01101]
[1776861729449,79.26,78252.43,0.0,0.99993,0.0,0.01101]
[1776861729602,79.26,78252.43,0.0,0.99993,0.0,0.01101]
[1776861729691,79.26,78252.43,0.0,0.99993,0.0,0.01101]
[1776861729709,79.26,78252.43,0.0,0.99993,0.0,0.01101]
[1776861729882,79.26,78252.43,0.0,0.99993,0.0,0.01101]
[1776861729791,79.26,78252.31,0.0,0.99993,0.0,0.01101]
[1776861729954,79.26,78252.31,0.0,0.99993,0.0,0.01101]
[1776861730096,79.26,78252.31,0.0,0.99993,0.0,0.01101]
[1776861730224,79.26,78252.31,0.0,0.99993,0.0,0.01101]
[1776861730355,79.26,78252.31,0.0,0.99993,0.0,0.01101]
[1776861730395,79.26,78252.31,0.0,0.99993,0.0,0.01101]
[1776861730445,79.26,78252.31,0.0,0.99993,0.0,0.01101]
[1776861730509,79.26,78252.31,0.0,0.99993,0.0,0.01101]
[1776861730677,79.26,78252.31,0.0,0.99993,0.0,0.01101]
[1776861730874,79.26,78252.31,0.0,0.99993,0.0,0.01101]
[1776861730778,79.26,78254.54,0.0,0.99993,0.0,0.01098]
[1776861731418,79.26,78260.96,0.0,0.99993,0.0,0.01088]
[1776861732425,79.26,78265.6,0.0,0.99993,0.0,0.01082]
[1776861733275,79.26,78265.6,0.0,0.99993,0.0,0.01082]
[1776861733449,79.26,78265.6,0.0,0.99993,0.0,0.01082]
[1776861733507,79.26,78267.0,0.0,0.99993,0.0,0.0108]
[1776861736452,79.26,78269.54,0.0,0.99993,0.0,0.01076]
[1776861737634,79.26,78276.93,0.0,0.99993,0.0,0.01066]
[1776861739256,79.26,78275.66,0.0,0.99993,0.0,0.01068]
[1776861739458,79.26,78275.66,0.0,0.99993,0.0,0.01068]
[1776861739474,79.26,78269.46,0.0,0.99993,0.0,0.01077]
[1776861742495,79.26,78266.89,0.0,0.99993,0.0,0.0108]
[1776861743502,79.26,78264.79,0.0,0.99993,0.0,0.01083]
[1776861744510,79.26,78262.85,0.0,0.99993,0.0,0.01086]
[1776861746524,79.26,78258.77,0.0,0.99993,0.0,0.01092]
[1776861747530,79.26,78252.25,0.0,0.99993,0.0,0.01101]
[1776861749545,79.26,78250.23,0.0,0.99993,0.0,0.01104]
[1776861760622,79.26,78252.01,0.0,0.99993,0.0,0.01094]
[1776861762636,79.26,78242.32,0.0,0.99993,0.0,0.01108]
[1776861763643,79.26,78236.44,0.0,0.99992,0.0,0.01116]
[1776861764650,79.26,78231.91,0.0,0.99992,0.0,0.01123]
[1776861765657,79.26,78230.03,0.0,0.99992,0.0,0.01125]
[1776861770692,79.26,78234.04,0.0,0.99992,0.0,0.0112]
[1776861774720,79.26,78229.33,0.0,0.99992,0.0,0.01126]
[1776861775727,79.26,78222.04,0.0,0.99992,0.0,0.01137]
[1776861778748,79.26,78224.04,0.0,0.99992,0.0,0.01134]
[1776861782776,79.26,78220.14,0.0,0.99992,0.0,0.0114]
[1776861785797,79.26,78217.0,0.0,0.99992,0.0,0.01144]
[1776861788818,79.26,78222.81,0.0,0.99992,0.0,0.01136]
[1776861789824,79.26,78225.05,0.0,0.99992,0.0,0.01133]
[1776861793853,79.26,78222.91,0.0,0.99992,0.0,0.01136]
[1776861798888,79.26,78222.37,0.0,0.99992,0.0,0.01137]
[1776861803923,79.26,78222.73,0.0,0.99992,0.0,0.01136]
[1776861808957,79.26,78224.96,0.0,0.99992,0.0,0.01133]
[1776861810972,79.26,78231.69,0.0,0.99992,0.0,0.01123]
[1776861812986,79.26,78229.88,0.0,0.99992,0.0,0.01118]
[1776861813993,79.26,78226.12,0.0,0.99992,0.0,0.01124]
[1776861815000,79.26,78219.08,0.0,0.99992,0.0,0.01134]
[1776861817016,79.26,78220.67,0.0,0.99992,0.0,0.01132]
[1776861818022,79.26,78226.9,0.0,0.99992,0.0,0.01123]
[1776861819030,79.26,78233.68,0.0,0.99992,0.0,0.01113]
[1776861821044,79.26,78233.57,0.0,0.99992,0.0,0.01113]
[1776861822051,79.26,78228.57,0.0,0.99992,0.0,0.0112]
[1776861827085,79.26,78227.26,0.0,0.99992,0.0,0.01122]
[1776861831114,79.26,78229.41,0.0,0.99992,0.0,0.01119]
[1776861836150,79.26,78229.27,0.0,0.99992,0.0,0.01119]
[1776861841186,79.26,78228.66,0.0,0.99992,0.0,0.0112]
[1776861847230,79.26,78228.41,0.0,0.99992,0.0,0.0112]
[1776861849189,79.26,78228.74,0.0,0.99992,0.0,0.0112]
[1776861849437,79.26,78228.74,0.0,0.99992,0.0,0.0112]
[1776861849444,79.26,78235.58,0.0,0.99992,0.0,0.0111]
[1776861854278,79.26,78231.78,0.0,0.99992,0.0,0.01115]
[1776861855286,79.26,78228.56,0.0,0.99992,0.0,0.0112]
[1776861858306,79.26,78225.9,0.0,0.99992,0.0,0.01124]
[1776861859314,79.26,78223.19,0.0,0.99992,0.0,0.01128]
[1776861861328,79.26,78221.58,0.0,0.99992,0.0,0.0113]
[1776861863342,79.26,78218.95,0.0,0.99992,0.0,0.01134]
[1776861868377,79.26,78218.59,0.0,0.99992,0.0,0.01135]
[1776861871398,79.26,78218.39,0.0,0.99992,0.0,0.01127]
[1776861872405,79.26,78222.5,0.0,0.99992,0.0,0.01122]
[1776861876433,79.26,78219.73,0.0,0.99992,0.0,0.01126]
[1776861878448,79.26,78217.73,0.0,0.99992,0.0,0.01128]
[1776861880462,79.26,78222.98,0.0,0.99992,0.0,0.01121]
[1776861885497,79.26,78222.67,0.0,0.99992,0.0,0.01121]
[1776861886503,79.26,78221.0,0.0,0.99992,0.0,0.01124]
[1776861887511,79.26,78217.53,0.0,0.99992,0.0,0.01129]
[1776861892546,79.26,78216.49,0.0,0.99992,0.0,0.0113]
[1776861898588,79.26,78216.03,0.0,0.99992,0.0,0.01131]
[1776861899595,79.26,78218.01,0.0,0.99992,0.0,0.01128]
[1776861900601,79.26,78219.8,0.0,0.99992,0.0,0.01125]
[1776861901608,79.26,78227.98,0.0,0.99992,0.0,0.01114]
[1776861902616,79.26,78237.02,0.0,0.99993,0.0,0.01101]
[1776861903623,79.26,78238.11,0.0,0.99993,0.0,0.01099]
[1776861905637,79.26,78240.75,0.0,0.99993,0.0,0.01095]
[1776861906644,79.26,78248.17,0.0,0.99993,0.0,0.01085]
[1776861911678,79.26,78249.82,0.0,0.99993,0.0,0.01083]
[1776861915707,79.26,78247.78,0.0,0.99993,0.0,0.01085]
[1776861920742,79.26,78248.6,0.0,0.99993,0.0,0.01084]
[1776861921749,79.26,78250.76,0.0,0.99993,0.0,0.01081]
[1776861923763,79.26,78252.61,0.0,0.99993,0.0,0.01079]
[1776861924769,79.26,78254.84,0.0,0.99993,0.0,0.01076]
[1776861926938,79.26,78260.73,0.0,0.99993,0.0,0.01067]
[1776861927792,79.26,78270.12,0.0,0.99993,0.0,0.01055]
[1776861928799,79.26,78269.33,0.0,0.99993,0.0,0.01056]
[1776861929241,79.26,78269.33,0.0,0.99993,0.0,0.01056]
[1776861929437,79.26,78269.33,0.0,0.99993,0.0,0.01056]
[1776861929806,79.26,78268.93,0.0,0.99993,0.0,0.01056]
[1776861930812,79.26,78261.9,0.0,0.99993,0.0,0.01066]
[1776861931820,79.26,78261.31,0.0,0.99993,0.0,0.0106]
[1776861933834,79.26,78263.91,0.0,0.99993,0.0,0.01056]
[1776861934841,79.26,78267.1,0.0,0.99993,0.0,0.01052]
[1776861935848,79.26,78270.3,0.0,0.99993,0.0,0.01047]
[1776861936854,79.26,78273.05,0.0,0.99993,0.0,0.01044]
[1776861938870,79.26,78275.87,0.0,0.99993,0.0,0.0104]
[1776861941891,79.26,78277.42,0.0,0.99993,0.0,0.01038]
[1776861942897,79.26,78280.74,0.0,0.99993,0.0,0.01033]
[1776861947933,79.26,78281.56,0.0,0.99993,0.0,0.01032]
[1776861952968,79.26,78282.45,0.0,0.99993,0.0,0.01031]
[1776861958003,79.26,78282.89,0.0,0.99993,0.0,0.0103]
[1776861961024,79.26,78279.4,0.0,0.99993,0.0,0.01035]
[1776861962031,79.26,78273.1,0.0,0.99993,0.0,0.01044]
[1776861963038,79.26,78274.74,0.0,0.99993,0.0,0.01041]
[1776861965933,79.26,78274.59,0.0,0.99993,0.0,0.01042]
[1776861966058,79.26,78281.75,0.0,0.99993,0.0,0.01032]
[1776861967066,79.26,78285.16,0.0,0.99993,0.0,0.01027]
[1776861969419,79.26,78285.55,0.0,0.99993,0.0,0.01027]
[1776861970087,79.26,78289.26,0.0,0.99993,0.0,0.01022]
[1776861971094,79.26,78293.54,0.0,0.99993,0.0,0.01016]
[1776861972100,79.26,78295.94,0.0,0.99993,0.0,0.01013]
[1776861974114,79.26,78299.89,0.0,0.99993,0.0,0.01008]
[1776861975122,79.26,78311.89,0.0,0.99993,0.0,0.00992]
[1776861976129,79.26,78317.35,0.0,0.99993,0.0,0.00985]
[1776861977146,79.26,78318.68,0.0,0.99993,0.0,0.00984]
[1776861978153,79.26,78320.34,0.0,0.99993,0.0,0.00981]
[1776861980314,79.26,78320.78,0.0,0.99993,0.0,0.00981]
[1776861980455,79.26,78320.78,0.0,0.99993,0.0,0.00981]
[1776861981174,79.26,78314.68,0.0,0.99993,0.0,0.00989]
[1776861987219,79.26,78313.81,0.0,0.99993,0.0,0.0099]
[1776861988225,79.26,78317.17,0.0,0.99993,0.0,0.00985]
[1776861989233,79.26,78319.3,0.0,0.99993,0.0,0.00983]
[1776861990241,79.26,78326.11,0.0,0.99993,0.0,0.00974]
[1776861991254,79.26,78347.2,0.0,0.99994,0.0,0.00941]
[1776861992257,79.26,78354.06,0.0,0.99994,0.0,0.00933]
[1776861993264,79.26,78349.35,0.0,0.99994,0.0,0.00939]
[1776861994271,79.26,78351.68,0.0,0.99994,0.0,0.00936]
[1776861995278,79.26,78353.98,0.0,0.99994,0.0,0.00933]
[1776861996285,79.26,78351.63,0.0,0.99994,0.0,0.00936]
[1776861997316,79.26,78355.54,0.0,0.99994,0.0,0.00931]
[1776861998302,79.26,78357.28,0.0,0.99994,0.0,0.00929]
[1776861999310,79.26,78355.63,0.0,0.99994,0.0,0.00931]
[1776862003339,79.26,78357.18,0.0,0.99994,0.0,0.00929]
[1776862005352,79.26,78355.26,0.0,0.99994,0.0,0.00931]
[1776862007366,79.26,78341.94,0.0,0.99994,0.0,0.00948]
[1776862008372,79.26,78339.41,0.0,0.99994,0.0,0.00951]
[1776862009380,79.26,78337.86,0.0,0.99994,0.0,0.00953]
[1776862010388,79.26,78334.44,0.0,0.99994,0.0,0.00957]
[1776862012063,79.26,78334.44,0.0,0.99994,0.0,0.00957]
[1776862012215,79.26,78334.44,0.0,0.99994,0.0,0.00957]
[1776862012082,79.26,78327.81,0.0,0.99994,0.0,0.00965]
[1776862013409,79.26,78325.4,0.0,0.99993,0.0,0.00968]
[1776862014417,79.26,78321.41,0.0,0.99993,0.0,0.00973]
[1776862015424,79.26,78318.08,0.0,0.99993,0.0,0.00978]
[1776862018445,79.26,78325.81,0.0,0.99994,0.0,0.00968]
[1776862019452,79.26,78333.14,0.0,0.99994,0.0,0.00959]
[1776862022473,79.26,78335.15,0.0,0.99994,0.0,0.00956]
[1776862025494,79.26,78336.85,0.0,0.99994,0.0,0.00954]
[1776862026501,79.26,78338.6,0.0,0.99994,0.0,0.00952]
[1776862030529,79.26,78335.62,0.0,0.99994,0.0,0.00956]
[1776862032543,79.26,78333.22,0.0,0.99994,0.0,0.00959]
[1776862033422,79.26,78333.22,0.0,0.99994,0.0,0.00959]
[1776862033439,79.26,78333.22,0.0,0.99994,0.0,0.00959]
[1776862033549,79.26,78331.45,0.0,0.99994,0.0,0.00961]
[1776862038585,79.26,78323.82,0.0,0.99993,0.0,0.0097]
[1776862039592,79.26,78320.22,0.0,0.99993,0.0,0.00975]
[1776862041606,79.26,78322.78,0.0,0.99993,0.0,0.00972]
[1776862042613,79.26,78324.88,0.0,0.99993,0.0,0.00969]
[1776862043619,79.26,78322.53,0.0,0.99993,0.0,0.00972]
[1776862044627,79.26,78321.11,0.0,0.99993,0.0,0.00974]
[1776862046641,79.26,78323.22,0.0,0.99993,0.0,0.00971]
[1776862047648,79.26,78321.43,0.0,0.99993,0.0,0.00973]
[1776862049662,79.26,78317.28,0.0,0.99993,0.0,0.00979]
[1776862051676,79.26,78313.02,0.0,0.99993,0.0,0.00978]
[1776862052683,79.26,78310.39,0.0,0.99993,0.0,0.00981]
[1776862054697,79.26,78308.72,0.0,0.99993,0.0,0.00983]
[1776862057718,79.26,78316.6,0.0,0.99993,0.0,0.00973]
[1776862060030,79.26,78319.78,0.0,0.99993,0.0,0.00969]
[1776862061747,79.26,78318.35,0.0,0.99993,0.0,0.00971]
[1776862065775,79.26,78316.79,0.0,0.99993,0.0,0.00973]
[1776862067788,79.26,78318.31,0.0,0.99993,0.0,0.00971]
[1776862070810,79.26,78314.37,0.0,0.99993,0.0,0.00976]
[1776862071817,79.26,78308.83,0.0,0.99993,0.0,0.00983]
[1776862076851,79.26,78308.61,0.0,0.99993,0.0,0.00983]
[1776862081887,79.26,78301.3,0.0,0.99993,0.0,0.00993]
[1776862082894,79.26,78302.76,0.0,0.99993,0.0,0.00991]
[1776862086922,79.26,78299.24,0.0,0.99993,0.0,0.00995]
[1776862087929,79.26,78296.47,0.0,0.99993,0.0,0.00999]
[1776862088935,79.26,78299.74,0.0,0.99993,0.0,0.00995]
[1776862092964,79.26,78298.04,0.0,0.99993,0.0,0.00997]
[1776862095986,79.26,78290.25,0.0,0.99993,0.0,0.01007]
[1776862096993,79.26,78284.25,0.0,0.99993,0.0,0.01015]
[1776862097493,79.26,78284.25,0.0,0.99993,0.0,0.01015]
[1776862097705,79.26,78284.25,0.0,0.99993,0.0,0.01015]
[1776862098000,79.26,78282.59,0.0,0.99993,0.0,0.01017]
[1776862099007,79.26,78277.18,0.0,0.99993,0.0,0.01024]
[1776862100018,79.26,78263.53,0.0,0.99993,0.0,0.01043]
[1776862101021,79.26,78259.59,0.0,0.99993,0.0,0.01048]
[1776862105050,79.26,78253.32,0.0,0.99993,0.0,0.01056]
[1776862106057,79.26,78250.69,0.0,0.99993,0.0,0.0106]
[1776862107064,79.26,78246.3,0.0,0.99993,0.0,0.01066]
[1776862108070,79.26,78240.31,0.0,0.99993,0.0,0.01074]
[1776862109078,79.26,78234.6,0.0,0.99993,0.0,0.01082]
[1776862111092,79.26,78231.77,0.0,0.99993,0.0,0.01079]
[1776862112099,79.26,78230.05,0.0,0.99993,0.0,0.01082]
[1776862113106,79.26,78228.03,0.0,0.99993,0.0,0.01084]
[1776862114112,79.26,78223.34,0.0,0.99993,0.0,0.01091]
[1776862117134,79.26,78219.48,0.0,0.99993,0.0,0.01097]
[1776862119350,79.26,78218.94,0.0,0.99993,0.0,0.01097]
[1776862119148,79.26,78216.63,0.0,0.99993,0.0,0.01101]
[1776862120155,79.26,78214.11,0.0,0.99993,0.0,0.01104]
[1776862121162,79.26,78217.5,0.0,0.99993,0.0,0.01099]
[1776862125253,79.26,78218.36,0.0,0.99993,0.0,0.01098]
[1776862128211,79.26,78216.37,0.0,0.99993,0.0,0.01101]
[1776862128955,79.26,78216.37,0.0,0.99993,0.0,0.01101]
[1776862129207,79.26,78216.37,0.0,0.99993,0.0,0.01101]
[1776862129218,79.26,78216.26,0.0,0.99993,0.0,0.01101]
[1776862130333,79.26,78216.26,0.0,0.99993,0.0,0.01101]
[1776862130227,79.26,78227.28,0.0,0.99993,0.0,0.01086]
[1776862131234,79.26,78229.64,0.0,0.99993,0.0,0.01082]
[1776862133597,79.26,78230.42,0.0,0.99993,0.0,0.01081]
[1776862138286,79.26,78226.56,0.0,0.99993,0.0,0.01087]
[1776862139293,79.26,78224.01,0.0,0.99993,0.0,0.0109]
[1776862143180,79.26,78223.04,0.0,0.99993,0.0,0.01091]
[1776862143197,79.26,78223.04,0.0,0.99993,0.0,0.01091]
[1776862143321,79.26,78223.75,0.0,0.99993,0.0,0.0109]
[1776862145335,79.26,78227.12,0.0,0.99993,0.0,0.01086]
[1776862147349,79.26,78231.0,0.0,0.99993,0.0,0.0108]
[1776862148355,79.26,78233.29,0.0,0.99993,0.0,0.01077]
[1776862150370,79.26,78230.01,0.0,0.99993,0.0,0.01082]
[1776862151377,79.26,78220.44,0.0,0.99993,0.0,0.01095]
[1776862151752,79.26,78220.44,0.0,0.99993,0.0,0.01095]
[1776862151937,79.26,78220.44,0.0,0.99993,0.0,0.01095]
[1776862152384,79.26,78218.35,0.0,0.99993,0.0,0.01098]
[1776862153391,79.26,78217.98,0.0,0.99993,0.0,0.01099]
[1776862157419,79.26,78214.15,0.0,0.99993,0.0,0.01104]
[1776862162454,79.26,78215.15,0.0,0.99993,0.0,0.01103]
[1776862167488,79.26,78214.92,0.0,0.99993,0.0,0.01103]
[1776862172524,79.26,78214.83,0.0,0.99993,0.0,0.01096]
[1776862178565,79.26,78215.09,0.0,0.99993,0.0,0.01096]
[1776862180914,79.26,78215.4,0.0,0.99993,0.0,0.01095]
[1776862180946,79.26,78215.4,0.0,0.99993,0.0,0.01095]
[1776862181015,79.26,78214.48,0.0,0.99993,0.0,0.01096]
[1776862184609,79.26,78212.64,0.0,0.99993,0.0,0.01099]
[1776862189645,79.26,78211.32,0.0,0.99993,0.0,0.01101]
[1776862194679,79.26,78210.79,0.0,0.99993,0.0,0.01102]
[1776862197700,79.26,78208.92,0.0,0.99993,0.0,0.01104]
[1776862200722,79.26,78204.93,0.0,0.99992,0.0,0.0111]
[1776862202736,79.26,78207.06,0.0,0.99992,0.0,0.01107]
[1776862205757,79.26,78213.75,0.0,0.99993,0.0,0.01097]
[1776862206764,79.26,78216.6,0.0,0.99993,0.0,0.01093]
[1776862207771,79.26,78220.33,0.0,0.99993,0.0,0.01088]
[1776862212806,79.26,78215.05,0.0,0.99993,0.0,0.01096]
[1776862213813,79.26,78213.12,0.0,0.99993,0.0,0.01098]
[1776862215827,79.26,78211.17,0.0,0.99993,0.0,0.01101]
[1776862220861,79.26,78211.97,0.0,0.99993,0.0,0.011]
[1776862225897,79.26,78211.79,0.0,0.99993,0.0,0.011]
[1776862228918,79.26,78217.31,0.0,0.99993,0.0,0.01092]
[1776862230932,79.26,78215.36,0.0,0.99993,0.0,0.01095]
[1776862231939,79.26,78215.52,0.0,0.99993,0.0,0.01088]
[1776862236974,79.26,78215.79,0.0,0.99993,0.0,0.01087]
[1776862238988,79.26,78220.05,0.0,0.99993,0.0,0.01081]
[1776862241002,79.26,78222.96,0.0,0.99993,0.0,0.01077]
[1776862242009,79.26,78228.78,0.0,0.99993,0.0,0.01069]
[1776862247043,79.26,78229.93,0.0,0.99993,0.0,0.01068]
[1776862249058,79.26,78232.8,0.0,0.99993,0.0,0.01064]
[1776862251072,79.26,78230.24,0.0,0.99993,0.0,0.01067]
[1776862255100,79.26,78232.95,0.0,0.99993,0.0,0.01063]
[1776862259128,79.26,78231.4,0.0,0.99993,0.0,0.01065]
[1776862261142,79.26,78229.7,0.0,0.99993,0.0,0.01068]
[1776862262149,79.26,78236.19,0.0,0.99993,0.0,0.01059]
[1776862263156,79.26,78239.6,0.0,0.99993,0.0,0.01054]
[1776862264163,79.26,78236.86,0.0,0.99993,0.0,0.01058]
[1776862265170,79.26,78233.45,0.0,0.99993,0.0,0.01063]
[1776862266177,79.26,78231.66,0.0,0.99993,0.0,0.01065]
[1776862268190,79.26,78230.23,0.0,0.99993,0.0,0.01067]
[1776862269198,79.26,78228.66,0.0,0.99993,0.0,0.01069]
[1776862274233,79.26,78229.31,0.0,0.99993,0.0,0.01068]
[1776862276248,79.26,78227.02,0.0,0.99993,0.0,0.01072]
[1776862279267,79.26,78232.0,0.0,0.99993,0.0,0.01065]
[1776862280275,79.26,78233.87,0.0,0.99993,0.0,0.01062]
[1776862281282,79.26,78237.45,0.0,0.99993,0.0,0.01057]
[1776862282289,79.26,78240.39,0.0,0.99993,0.0,0.01053]
[1776862285310,79.26,78246.45,0.0,0.99993,0.0,0.01045]
[1776862288330,79.26,78244.28,0.0,0.99993,0.0,0.01048]
[1776862291352,79.26,78240.55,0.0,0.99993,0.0,0.01046]
[1776862296387,79.26,78239.74,0.0,0.99993,0.0,0.01047]
[1776862303454,79.26,78229.07,0.0,0.99993,0.0,0.01062]
[1776862304460,79.26,78223.41,0.0,0.99993,0.0,0.01069]
[1776862305215,79.26,78223.41,0.0,0.99993,0.0,0.01069]
[1776862305438,79.26,78223.41,0.0,0.99993,0.0,0.01069]
[1776862305467,79.26,78222.42,0.0,0.99993,0.0,0.01071]
[1776862310501,79.26,78223.61,0.0,0.99993,0.0,0.01069]
[1776862313523,79.26,78226.92,0.0,0.99993,0.0,0.01065]
[1776862315536,79.26,78228.46,0.0,0.99993,0.0,0.01062]
[1776862317551,79.26,78223.36,0.0,0.99993,0.0,0.0107]
[1776862318557,79.26,78220.64,0.0,0.99993,0.0,0.01073]
[1776862321579,79.26,78224.36,0.0,0.99993,0.0,0.01068]
[1776862322587,79.26,78226.55,0.0,0.99993,0.0,0.01065]
[1776862326615,79.26,78224.59,0.0,0.99993,0.0,0.01068]
[1776862327622,79.26,78223.24,0.0,0.99993,0.0,0.0107]
[1776862329636,79.26,78225.92,0.0,0.99993,0.0,0.01066]
[1776862332657,79.26,78230.46,0.0,0.99993,0.0,0.0106]
[1776862333664,79.26,78234.77,0.0,0.99993,0.0,0.01054]
[1776862335678,79.26,78236.93,0.0,0.99993,0.0,0.01051]
[1776862341720,79.26,78236.23,0.0,0.99993,0.0,0.01052]
[1776862346754,79.26,78230.65,0.0,0.99993,0.0,0.01059]
[1776862351791,79.26,78235.12,0.0,0.99993,0.0,0.01046]
[1776862354813,79.26,78244.69,0.0,0.99993,0.0,0.01033]
[1776862355824,79.26,78243.7,0.0,0.99993,0.0,0.01035]
[1776862357838,79.26,78238.49,0.0,0.99993,0.0,0.01042]
[1776862358845,79.26,78240.51,0.0,0.99993,0.0,0.01039]
[1776862360858,79.26,78237.38,0.0,0.99993,0.0,0.01043]
[1776862361866,79.26,78218.17,0.0,0.99993,0.0,0.0107]
[1776862362873,79.26,78217.91,0.0,0.99993,0.0,0.0107]
[1776862363880,79.26,78219.75,0.0,0.99993,0.0,0.01067]
[1776862367908,79.26,78222.71,0.0,0.99993,0.0,0.01063]
[1776862370929,79.26,78226.12,0.0,0.99993,0.0,0.01059]
[1776862371936,79.26,78229.22,0.0,0.99993,0.0,0.01054]
[1776862375963,79.26,78243.29,0.0,0.99993,0.0,0.01035]
[1776862376971,79.26,78244.48,0.0,0.99993,0.0,0.01034]
[1776862377978,79.26,78246.36,0.0,0.99993,0.0,0.01031]
[1776862379993,79.26,78253.27,0.0,0.99993,0.0,0.01022]
[1776862380999,79.26,78251.06,0.0,0.99993,0.0,0.01025]
[1776862384020,79.26,78248.96,0.0,0.99993,0.0,0.01028]
[1776862385027,79.26,78247.54,0.0,0.99993,0.0,0.0103]
[1776862387042,79.26,78255.41,0.0,0.99993,0.0,0.01019]
[1776862388049,79.26,78258.63,0.0,0.99993,0.0,0.01015]
[1776862393084,79.26,78258.1,0.0,0.99993,0.0,0.01015]
[1776862399126,79.26,78258.46,0.0,0.99993,0.0,0.01015]
[1776862400133,79.26,78261.49,0.0,0.99993,0.0,0.01011]
[1776862402146,79.26,78263.25,0.0,0.99993,0.0,0.01009]
[1776862406175,79.26,78265.96,0.0,0.99993,0.0,0.01005]
[1776862407182,79.26,78267.31,0.0,0.99993,0.0,0.01003]
[1776862408189,79.26,78265.1,0.0,0.99993,0.0,0.01006]
[1776862410203,79.26,78263.18,0.0,0.99993,0.0,0.01009]
[1776862411210,79.26,78263.42,0.0,0.99993,0.0,0.01002]
[1776862414231,79.26,78254.38,0.0,0.99993,0.0,0.01014]
[1776862415238,79.26,78246.37,0.0,0.99993,0.0,0.01024]
[1776862416245,79.26,78244.07,0.0,0.99993,0.0,0.01027]
[1776862421280,79.26,78242.72,0.0,0.99993,0.0,0.01029]
[1776862424301,79.26,78237.37,0.0,0.99993,0.0,0.01036]
[1776862425308,79.26,78233.76,0.0,0.99993,0.0,0.01041]
[1776862427333,79.26,78236.28,0.0,0.99993,0.0,0.01038]
[1776862428340,79.26,78239.67,0.0,0.99993,0.0,0.01033]
[1776862429347,79.26,78235.99,0.0,0.99993,0.0,0.01038]
[1776862430354,79.26,78234.22,0.0,0.99993,0.0,0.01041]
[1776862435388,79.26,78234.18,0.0,0.99993,0.0,0.01041]
[1776862440424,79.26,78233.94,0.0,0.99993,0.0,0.01041]
[1776862442438,79.26,78235.43,0.0,0.99993,0.0,0.01039]
[1776862444452,79.26,78236.92,0.0,0.99993,0.0,0.01037]
[1776862449487,79.26,78245.05,0.0,0.99993,0.0,0.01026]
[1776862451501,79.26,78247.12,0.0,0.99993,0.0,0.01023]
[1776862453516,79.26,78256.18,0.0,0.99993,0.0,0.01011]
[1776862454522,79.26,78260.02,0.0,0.99993,0.0,0.01006]
[1776862455529,79.26,78262.28,0.0,0.99993,0.0,0.01003]
[1776862459557,79.26,78260.62,0.0,0.99993,0.0,0.01005]
[1776862463584,79.26,78262.59,0.0,0.99993,0.0,0.01003]
[1776862468620,79.26,78262.69,0.0,0.99993,0.0,0.01003]
[1776862471641,79.26,78261.81,0.0,0.99993,0.0,0.00997]
[1776862475669,79.26,78268.92,0.0,0.99993,0.0,0.00988]
[1776862479697,79.26,78271.21,0.0,0.99993,0.0,0.00985]
[1776862484734,79.26,78270.26,0.0,0.99993,0.0,0.00986]
[1776862487779,79.26,78272.64,0.0,0.99993,0.0,0.00983]
[1776862492795,79.26,78271.99,0.0,0.99993,0.0,0.00984]
[1776862496824,79.26,78268.8,0.0,0.99993,0.0,0.00988]
[1776862497831,79.26,78266.82,0.0,0.99993,0.0,0.00991]
[1776862502866,79.26,78264.65,0.0,0.99993,0.0,0.00993]
[1776862503874,79.26,78262.78,0.0,0.99993,0.0,0.00996]
[1776862508908,79.26,78262.65,0.0,0.99993,0.0,0.00996]
[1776862513943,79.26,78264.62,0.0,0.99993,0.0,0.00993]
[1776862519025,79.26,78260.68,0.0,0.99993,0.0,0.00999]
[1776862524060,79.26,78262.91,0.0,0.99993,0.0,0.00996]
[1776862529096,79.26,78262.27,0.0,0.99993,0.0,0.00996]
[1776862531110,79.26,78259.83,0.0,0.99993,0.0,0.00993]
[1776862536145,79.26,78258.75,0.0,0.99993,0.0,0.00994]
[1776862540173,79.26,78260.6,0.0,0.99993,0.0,0.00992]
[1776862545208,79.26,78259.43,0.0,0.99993,0.0,0.00993]
[1776862546215,79.26,78252.56,0.0,0.99993,0.0,0.01002]
[1776862547222,79.26,78250.94,0.0,0.99993,0.0,0.01005]
[1776862552256,79.26,78250.62,0.0,0.99993,0.0,0.01005]
[1776862554271,79.26,78253.49,0.0,0.99993,0.0,0.01001]
[1776862555277,79.26,78255.9,0.0,0.99993,0.0,0.00998]
[1776862560312,79.26,78256.38,0.0,0.99993,0.0,0.00997]
[1776862565349,79.26,78256.6,0.0,0.99993,0.0,0.00997]
[1776862570384,79.26,78256.0,0.0,0.99993,0.0,0.00998]
[1776862571391,79.26,78253.97,0.0,0.99993,0.0,0.01001]
[1776862572398,79.26,78251.29,0.0,0.99993,0.0,0.01004]
[1776862575418,79.26,78249.89,0.0,0.99993,0.0,0.01006]
[1776862577433,79.26,78247.49,0.0,0.99993,0.0,0.01009]
[1776862578439,79.26,78245.88,0.0,0.99993,0.0,0.01011]
[1776862583476,79.26,78246.24,0.0,0.99993,0.0,0.01011]
[1776862586497,79.26,78247.78,0.0,0.99993,0.0,0.01009]
[1776862592540,79.26,78250.5,0.0,0.99993,0.0,0.00998]
[1776862593547,79.26,78254.1,0.0,0.99993,0.0,0.00994]
[1776862596568,79.26,78256.49,0.0,0.99993,0.0,0.00991]
[1776862598582,79.26,78258.15,0.0,0.99993,0.0,0.00988]
[1776862601602,79.26,78254.15,0.0,0.99993,0.0,0.00994]
[1776862603617,79.26,78252.81,0.0,0.99993,0.0,0.00995]
[1776862608654,79.26,78254.5,0.0,0.99993,0.0,0.00993]
[1776862610667,79.26,78260.67,0.0,0.99993,0.0,0.00985]
[1776862611675,79.26,78265.0,0.0,0.99993,0.0,0.0098]
[1776862613689,79.26,78267.88,0.0,0.99993,0.0,0.00976]
[1776862618723,79.26,78267.37,0.0,0.99993,0.0,0.00977]
[1776862623759,79.26,78268.22,0.0,0.99993,0.0,0.00975]
[1776862629801,79.26,78268.08,0.0,0.99993,0.0,0.00976]
[1776862631815,79.26,78269.87,0.0,0.99993,0.0,0.00973]
[1776862634836,79.26,78273.13,0.0,0.99993,0.0,0.00969]
[1776862636850,79.26,78282.45,0.0,0.99994,0.0,0.00957]
[1776862637857,79.26,78291.71,0.0,0.99994,0.0,0.00946]
[1776862639875,79.26,78293.19,0.0,0.99994,0.0,0.00944]
[1776862641889,79.26,78291.52,0.0,0.99994,0.0,0.00946]
[1776862646926,79.26,78294.35,0.0,0.99994,0.0,0.00943]
[1776862647934,79.26,78295.79,0.0,0.99994,0.0,0.00941]
[1776862648940,79.26,78298.21,0.0,0.99994,0.0,0.00938]
[1776862651961,79.26,78297.94,0.0,0.99994,0.0,0.00932]
[1776862654982,79.26,78296.22,0.0,0.99994,0.0,0.00934]
[1776862655989,79.26,78298.02,0.0,0.99994,0.0,0.00932]
[1776862658004,79.26,78303.78,0.0,0.99994,0.0,0.00925]
[1776862659014,79.26,78312.44,0.0,0.99994,0.0,0.00914]
[1776862660023,79.26,78315.81,0.0,0.99994,0.0,0.0091]
[1776862665058,79.26,78316.46,0.0,0.99994,0.0,0.00909]
[1776862666065,79.26,78320.91,0.0,0.99994,0.0,0.00904]
[1776862667072,79.26,78322.86,0.0,0.99994,0.0,0.00902]
[1776862669086,79.26,78320.85,0.0,0.99994,0.0,0.00904]
[1776862674121,79.26,78319.48,0.0,0.99994,0.0,0.00906]
[1776862679156,79.26,78318.92,0.0,0.99994,0.0,0.00906]
[1776862684191,79.26,78319.0,0.0,0.99994,0.0,0.00906]
[1776862685198,79.26,78309.2,0.0,0.99994,0.0,0.00918]
[1776862686205,79.26,78307.6,0.0,0.99994,0.0,0.0092]
[1776862687701,79.26,78304.74,0.0,0.99994,0.0,0.00924]
[1776862689226,79.26,78306.64,0.0,0.99994,0.0,0.00921]
[1776862690437,79.26,78306.64,0.0,0.99994,0.0,0.00921]
[1776862690691,79.26,78306.64,0.0,0.99994,0.0,0.00921]
[1776862690773,79.26,78314.07,0.0,0.99994,0.0,0.00912]
[1776862693256,79.26,78315.96,0.0,0.99994,0.0,0.0091]
[1776862695270,79.26,78317.26,0.0,0.99994,0.0,0.00908]
[1776862700305,79.26,78317.53,0.0,0.99994,0.0,0.00908]
[1776862705339,79.26,78316.99,0.0,0.99994,0.0,0.00909]
[1776862708360,79.26,78315.63,0.0,0.99994,0.0,0.0091]
[1776862709368,79.26,78314.08,0.0,0.99994,0.0,0.00912]
[1776862710375,79.26,78308.71,0.0,0.99994,0.0,0.00919]
[1776862711382,79.26,78307.64,0.0,0.99994,0.0,0.00914]
[1776862714402,79.26,78311.02,0.0,0.99994,0.0,0.0091]
[1776862715061,79.26,78311.02,0.0,0.99994,0.0,0.0091]
[1776862715188,79.26,78311.02,0.0,0.99994,0.0,0.0091]
[1776862715410,79.26,78310.6,0.0,0.99994,0.0,0.0091]
[1776862716417,79.26,78307.89,0.0,0.99994,0.0,0.00913]
[1776862717424,79.26,78309.78,0.0,0.99994,0.0,0.00911]
[1776862718783,79.26,78311.52,0.0,0.99994,0.0,0.00909]
[1776862720445,79.26,78313.17,0.0,0.99994,0.0,0.00907]
[1776862725480,79.26,78311.97,0.0,0.99994,0.0,0.00909]
[1776862727496,79.26,78306.08,0.0,0.99994,0.0,0.00916]
[1776862728503,79.26,78281.29,0.0,0.99994,0.0,0.00946]
[1776862729509,79.26,78271.97,0.0,0.99994,0.0,0.00958]
[1776862730517,79.26,78266.12,0.0,0.99993,0.0,0.00965]
[1776862736559,79.26,78264.7,0.0,0.99993,0.0,0.00967]
[1776862741594,79.26,78264.82,0.0,0.99993,0.0,0.00967]
[1776862742601,79.26,78262.12,0.0,0.99993,0.0,0.0097]
[1776862743607,79.26,78263.59,0.0,0.99993,0.0,0.00968]
[1776862744632,79.26,78263.59,0.0,0.99993,0.0,0.00968]
[1776862744686,79.26,78263.59,0.0,0.99993,0.0,0.00968]
[1776862744733,79.26,78266.35,0.0,0.99993,0.0,0.00965]
[1776862748643,79.26,78264.73,0.0,0.99993,0.0,0.00967]
[1776862753678,79.26,78265.21,0.0,0.99993,0.0,0.00966]
[1776862755692,79.26,78263.67,0.0,0.99993,0.0,0.00968]
[1776862756699,79.26,78256.97,0.0,0.99993,0.0,0.00977]
[1776862761734,79.26,78251.83,0.0,0.99993,0.0,0.00983]
[1776862763749,79.26,78253.61,0.0,0.99993,0.0,0.00981]
[1776862764756,79.26,78255.18,0.0,0.99993,0.0,0.00979]
[1776862765762,79.26,78253.84,0.0,0.99993,0.0,0.00981]
[1776862768784,79.26,78261.86,0.0,0.99993,0.0,0.0097]
[1776862769790,79.26,78264.58,0.0,0.99993,0.0,0.00967]
[1776862771805,79.26,78263.77,0.0,0.99994,0.0,0.00961]
[1776862775833,79.26,78262.29,0.0,0.99993,0.0,0.00963]
[1776862778259,79.26,78263.03,0.0,0.99993,0.0,0.00962]
[1776862778924,79.26,78273.8,0.0,0.99994,0.0,0.00949]
[1776862779861,79.26,78274.59,0.0,0.99994,0.0,0.00948]
[1776862780868,79.26,78284.23,0.0,0.99994,0.0,0.00936]
[1776862781871,79.26,78284.23,0.0,0.99994,0.0,0.00936]
[1776862781874,79.26,78286.32,0.0,0.99994,0.0,0.00933]
[1776862782906,79.26,78280.92,0.0,0.99994,0.0,0.0094]
[1776862783896,79.26,78278.2,0.0,0.99994,0.0,0.00943]
[1776862784904,79.26,78276.82,0.0,0.99994,0.0,0.00945]
[1776862789939,79.26,78277.82,0.0,0.99994,0.0,0.00944]
[1776862793967,79.26,78266.99,0.0,0.99994,0.0,0.00957]
[1776862794289,79.26,78266.99,0.0,0.99994,0.0,0.00957]
[1776862794436,79.26,78266.99,0.0,0.99994,0.0,0.00957]
[1776862794979,79.26,78257.53,0.0,0.99993,0.0,0.00969]
[1776862796991,79.26,78259.2,0.0,0.99993,0.0,0.00967]
[1776862800016,79.26,78257.86,0.0,0.99993,0.0,0.00969]
[1776862801020,79.26,78255.89,0.0,0.99993,0.0,0.00971]
[1776862802026,79.26,78252.18,0.0,0.99993,0.0,0.00976]
[1776862802216,79.26,78252.18,0.0,0.99993,0.0,0.00976]
[1776862802438,79.26,78252.18,0.0,0.99993,0.0,0.00976]
[1776862803033,79.26,78248.04,0.0,0.99993,0.0,0.00981]
[1776862805047,79.26,78253.12,0.0,0.99993,0.0,0.00975]
[1776862806057,79.26,78261.15,0.0,0.99993,0.0,0.00965]
[1776862807064,79.26,78265.19,0.0,0.99994,0.0,0.0096]
[1776862808070,79.26,78266.65,0.0,0.99994,0.0,0.00958]
[1776862809078,79.26,78268.32,0.0,0.99994,0.0,0.00956]
[1776862810084,79.26,78271.93,0.0,0.99994,0.0,0.00951]
[1776862811092,79.26,78270.26,0.0,0.99994,0.0,0.00953]
[1776862812099,79.26,78267.99,0.0,0.99994,0.0,0.00956]
[1776862813105,79.26,78275.0,0.0,0.99994,0.0,0.00947]
[1776862817134,79.26,78276.93,0.0,0.99994,0.0,0.00945]
[1776862819148,79.26,78278.59,0.0,0.99994,0.0,0.00943]
[1776862820155,79.26,78281.22,0.0,0.99994,0.0,0.0094]
[1776862822168,79.26,78279.3,0.0,0.99994,0.0,0.00942]
[1776862824479,79.26,78278.36,0.0,0.99994,0.0,0.00943]
[1776862824691,79.26,78278.36,0.0,0.99994,0.0,0.00943]
[1776862824792,79.26,78279.09,0.0,0.99994,0.0,0.00942]
[1776862830225,79.26,78279.53,0.0,0.99994,0.0,0.00942]
[1776862831232,79.26,78278.77,0.0,0.99994,0.0,0.00936]
[1776862833246,79.26,78282.15,0.0,0.99994,0.0,0.00932]
[1776862834252,79.26,78280.77,0.0,0.99994,0.0,0.00934]
[1776862835260,79.26,78278.43,0.0,0.99994,0.0,0.00937]
[1776862837274,79.26,78280.51,0.0,0.99994,0.0,0.00934]
[1776862840294,79.26,78277.97,0.0,0.99994,0.0,0.00937]
[1776862843316,79.26,78274.32,0.0,0.99994,0.0,0.00942]
[1776862844323,79.26,78272.13,0.0,0.99994,0.0,0.00944]
[1776862845330,79.26,78270.03,0.0,0.99994,0.0,0.00947]
[1776862846337,79.26,78267.45,0.0,0.99994,0.0,0.0095]
[1776862849358,79.26,78266.26,0.0,0.99994,0.0,0.00952]
[1776862850364,79.26,78252.6,0.0,0.99993,0.0,0.00969]
[1776862851376,79.26,78243.93,0.0,0.99993,0.0,0.0098]
[1776862852383,79.26,78236.66,0.0,0.99993,0.0,0.00989]
[1776862853390,79.26,78232.28,0.0,0.99993,0.0,0.00995]
[1776862857418,79.26,78236.63,0.0,0.99993,0.0,0.00989]
[1776862859432,79.26,78239.43,0.0,0.99993,0.0,0.00986]
[1776862860439,79.26,78242.15,0.0,0.99993,0.0,0.00982]
[1776862862453,79.26,78247.16,0.0,0.99993,0.0,0.00976]
[1776862863460,79.26,78245.6,0.0,0.99993,0.0,0.00978]
[1776862865474,79.26,78244.42,0.0,0.99993,0.0,0.00979]
[1776862866480,79.26,78242.9,0.0,0.99993,0.0,0.00981]
[1776862871516,79.26,78243.99,0.0,0.99993,0.0,0.0098]
[1776862873530,79.26,78242.7,0.0,0.99993,0.0,0.00982]
[1776862878565,79.26,78245.54,0.0,0.99993,0.0,0.00978]
[1776862879572,79.26,78242.97,0.0,0.99993,0.0,0.00981]
[1776862880579,79.26,78241.8,0.0,0.99993,0.0,0.00983]
[1776862883600,79.26,78243.12,0.0,0.99993,0.0,0.00981]
[1776862884607,79.26,78247.43,0.0,0.99993,0.0,0.00976]
[1776862885613,79.26,78246.24,0.0,0.99993,0.0,0.00977]
[1776862886646,79.26,78244.01,0.0,0.99993,0.0,0.0098]
[1776862887653,79.26,78238.81,0.0,0.99993,0.0,0.00987]
[1776862889667,79.26,78235.44,0.0,0.99993,0.0,0.00991]
[1776862894701,79.26,78232.93,0.0,0.99993,0.0,0.00988]
[1776862898730,79.26,78228.12,0.0,0.99993,0.0,0.00994]
[1776862899737,79.26,78225.88,0.0,0.99993,0.0,0.00997]
[1776862900744,79.26,78219.82,0.0,0.99993,0.0,0.01005]
[1776862901751,79.26,78222.36,0.0,0.99993,0.0,0.01001]
[1776862906786,79.26,78222.06,0.0,0.99993,0.0,0.01002]
[1776862907794,79.26,78228.62,0.0,0.99993,0.0,0.00993]
[1776862910815,79.26,78230.13,0.0,0.99993,0.0,0.00991]
[1776862911822,79.26,78228.9,0.0,0.99993,0.0,0.00993]
[1776862914843,79.26,78227.41,0.0,0.99993,0.0,0.00995]
[1776862915653,79.26,78227.41,0.0,0.99993,0.0,0.00995]
[1776862915697,79.26,78227.41,0.0,0.99993,0.0,0.00995]
[1776862915850,79.26,78224.06,0.0,0.99993,0.0,0.00999]
[1776862918696,79.26,78223.89,0.0,0.99993,0.0,0.00999]
[1776862918871,79.26,78230.09,0.0,0.99993,0.0,0.00991]
[1776862919878,79.26,78233.02,0.0,0.99993,0.0,0.00987]
[1776862922899,79.26,78226.71,0.0,0.99993,0.0,0.00996]
[1776862923906,79.26,78225.61,0.0,0.99993,0.0,0.00997]
[1776862926926,79.26,78223.77,0.0,0.99993,0.0,0.00999]
[1776862929948,79.26,78222.67,0.0,0.99993,0.0,0.01001]
[1776862931962,79.26,78221.2,0.0,0.99993,0.0,0.01003]
[1776862932969,79.26,78219.11,0.0,0.99993,0.0,0.01006]
[1776862933982,79.26,78202.1,0.0,0.99993,0.0,0.01028]
[1776862934986,79.26,78192.58,0.0,0.99993,0.0,0.01041]
[1776862935992,79.26,78191.19,0.0,0.99993,0.0,0.01043]
[1776862936999,79.26,78194.73,0.0,0.99993,0.0,0.01038]
[1776862937331,79.26,78194.73,0.0,0.99993,0.0,0.01038]
[1776862938007,79.26,78195.45,0.0,0.99993,0.0,0.01037]
[1776862939014,79.26,78196.78,0.0,0.99993,0.0,0.01035]
[1776862941027,79.26,78195.14,0.0,0.99993,0.0,0.01038]
[1776862942034,79.26,78192.93,0.0,0.99993,0.0,0.01041]
[1776862943042,79.26,78196.46,0.0,0.99993,0.0,0.01036]
[1776862944049,79.26,78198.33,0.0,0.99993,0.0,0.01033]
[1776862946063,79.26,78196.46,0.0,0.99993,0.0,0.01036]
[1776862948079,79.26,78201.36,0.0,0.99993,0.0,0.01029]
[1776862949084,79.26,78208.97,0.0,0.99993,0.0,0.01019]
[1776862950091,79.26,78214.73,0.0,0.99993,0.0,0.01011]
[1776862953732,79.26,78216.67,0.0,0.99993,0.0,0.01002]
[1776862954119,79.26,78219.6,0.0,0.99993,0.0,0.00998]
[1776862955126,79.26,78224.57,0.0,0.99993,0.0,0.00992]
[1776862956133,79.26,78227.14,0.0,0.99993,0.0,0.00988]
[1776862958148,79.26,78234.01,0.0,0.99993,0.0,0.00979]
[1776862959154,79.26,78246.67,0.0,0.99993,0.0,0.00963]
[1776862960162,79.26,78253.49,0.0,0.99994,0.0,0.00955]
[1776862961169,79.26,78255.8,0.0,0.99994,0.0,0.00952]
[1776862966204,79.26,78254.59,0.0,0.99994,0.0,0.00953]
[1776862969225,79.26,78261.17,0.0,0.99994,0.0,0.00945]
[1776862973363,79.26,78262.49,0.0,0.99994,0.0,0.00944]
[1776862976274,79.26,78266.03,0.0,0.99994,0.0,0.00939]
[1776862978288,79.26,78274.27,0.0,0.99994,0.0,0.00929]
[1776862979867,79.26,78274.27,0.0,0.99994,0.0,0.00929]
[1776862979937,79.26,78274.27,0.0,0.99994,0.0,0.00929]
[1776862980037,79.26,78277.4,0.0,0.99994,0.0,0.00925]
[1776862985338,79.26,78275.85,0.0,0.99994,0.0,0.00927]
[1776862988359,79.26,78277.81,0.0,0.99994,0.0,0.00925]
[1776862990373,79.26,78275.72,0.0,0.99994,0.0,0.00927]
[1776862991380,79.26,78279.72,0.0,0.99994,0.0,0.00922]
[1776862992387,79.26,78273.98,0.0,0.99994,0.0,0.00929]
[1776862993394,79.26,78270.06,0.0,0.99994,0.0,0.00934]
[1776862996415,79.26,78272.85,0.0,0.99994,0.0,0.00931]
[1776862998429,79.26,78275.5,0.0,0.99994,0.0,0.00928]
[1776862999436,79.26,78277.43,0.0,0.99994,0.0,0.00925]
[1776863001449,79.26,78285.35,0.0,0.99994,0.0,0.00916]
[1776863002837,79.26,78285.35,0.0,0.99994,0.0,0.00916]
[1776863002881,79.26,78296.55,0.0,0.99994,0.0,0.00902]
[1776863003465,79.26,78295.86,0.0,0.99994,0.0,0.00903]
[1776863004472,79.26,78297.83,0.0,0.99994,0.0,0.00901]
[1776863006224,79.26,78297.83,0.0,0.99994,0.0,0.00901]
[1776863006486,79.26,78316.03,0.0,0.99994,0.0,0.00879]
[1776863007493,79.26,78318.51,0.0,0.99994,0.0,0.00876]
[1776863011203,79.26,78317.73,0.0,0.99994,0.0,0.00871]
[1776863012325,79.26,78318.97,0.0,0.99994,0.0,0.0087]
[1776863012439,79.26,78318.97,0.0,0.99994,0.0,0.0087]
[1776863012529,79.26,78319.95,0.0,0.99994,0.0,0.00869]
[1776863013539,79.26,78316.29,0.0,0.99994,0.0,0.00873]
[1776863014546,79.26,78311.43,0.0,0.99994,0.0,0.00879]
[1776863016560,79.26,78309.38,0.0,0.99994,0.0,0.00881]
[1776863017566,79.26,78304.36,0.0,0.99994,0.0,0.00887]
[1776863018574,79.26,78301.74,0.0,0.99994,0.0,0.0089]
[1776863019581,79.26,78299.26,0.0,0.99994,0.0,0.00893]
[1776863020588,79.26,78302.71,0.0,0.99994,0.0,0.00889]
[1776863021594,79.26,78304.6,0.0,0.99994,0.0,0.00886]
[1776863022601,79.26,78309.75,0.0,0.99994,0.0,0.0088]
[1776863027130,79.26,78309.59,0.0,0.99994,0.0,0.00881]
[1776863027197,79.26,78309.59,0.0,0.99994,0.0,0.00881]
[1776863027275,79.26,78310.63,0.0,0.99994,0.0,0.00879]
[1776863027636,79.26,78307.32,0.0,0.99994,0.0,0.00883]
[1776863032672,79.26,78306.63,0.0,0.99994,0.0,0.00884]
[1776863036700,79.26,78318.4,0.0,0.99994,0.0,0.0087]
[1776863037707,79.26,78322.78,0.0,0.99994,0.0,0.00865]
[1776863042742,79.26,78321.3,0.0,0.99994,0.0,0.00867]
[1776863046770,79.26,78319.04,0.0,0.99994,0.0,0.0087]
[1776863047776,79.26,78316.53,0.0,0.99994,0.0,0.00873]
[1776863048784,79.26,78309.5,0.0,0.99994,0.0,0.00881]
[1776863049791,79.26,78311.59,0.0,0.99994,0.0,0.00878]
[1776863054826,79.26,78311.43,0.0,0.99994,0.0,0.00879]
[1776863059861,79.26,78314.29,0.0,0.99994,0.0,0.00875]
[1776863061875,79.26,78316.68,0.0,0.99994,0.0,0.00872]
[1776863066913,79.26,78316.09,0.0,0.99994,0.0,0.00873]
[1776863066941,79.26,78312.35,0.0,0.99994,0.0,0.00877]
[1776863071946,79.26,78312.44,0.0,0.99994,0.0,0.00871]
[1776863076980,79.26,78312.23,0.0,0.99994,0.0,0.00872]
[1776863079316,79.26,78311.5,0.0,0.99994,0.0,0.00872]
[1776863079437,79.26,78311.32,0.0,0.99994,0.0,0.00873]
[1776863080007,79.26,78311.37,0.0,0.99994,0.0,0.00873]
[1776863085037,79.26,78312.54,0.0,0.99994,0.0,0.00871]
[1776863089066,79.26,78306.73,0.0,0.99994,0.0,0.00878]
[1776863090073,79.26,78302.83,0.0,0.99994,0.0,0.00882]
[1776863092087,79.26,78305.38,0.0,0.99994,0.0,0.00879]
[1776863093093,79.26,78312.47,0.0,0.99994,0.0,0.00871]
[1776863094101,79.26,78315.07,0.0,0.99994,0.0,0.00868]
[1776863097122,79.26,78317.88,0.0,0.99994,0.0,0.00865]
[1776863102157,79.26,78315.98,0.0,0.99994,0.0,0.00867]
[1776863107192,79.26,78315.37,0.0,0.99994,0.0,0.00868]
[1776863109206,79.26,78322.54,0.0,0.99994,0.0,0.0086]
[1776863110213,79.26,78324.39,0.0,0.99994,0.0,0.00858]
[1776863115248,79.26,78324.57,0.0,0.99994,0.0,0.00857]
[1776863120282,79.26,78324.94,0.0,0.99994,0.0,0.00857]
[1776863121290,79.26,78336.98,0.0,0.99994,0.0,0.00843]
[1776863122297,79.26,78340.85,0.0,0.99994,0.0,0.00839]
[1776863123303,79.26,78343.56,0.0,0.99994,0.0,0.00836]
[1776863128339,79.26,78344.4,0.0,0.99994,0.0,0.00835]
[1776863131359,79.26,78344.28,0.0,0.99994,0.0,0.0083]
[1776863137402,79.26,78339.54,0.0,0.99994,0.0,0.00835]
[1776863142437,79.26,78339.1,0.0,0.99994,0.0,0.00835]
[1776863147472,79.26,78339.18,0.0,0.99994,0.0,0.00835]
[1776863153514,79.26,78339.09,0.0,0.99994,0.0,0.00835]
[1776863157542,79.26,78341.0,0.0,0.99994,0.0,0.00833]
[1776863160563,79.26,78343.3,0.0,0.99994,0.0,0.00831]
[1776863161571,79.26,78340.16,0.0,0.99994,0.0,0.00834]
[1776863162577,79.26,78345.68,0.0,0.99994,0.0,0.00828]
[1776863163584,79.26,78357.46,0.0,0.99995,0.0,0.00815]
[1776863165599,79.26,78359.05,0.0,0.99995,0.0,0.00813]
[1776863169627,79.26,78358.7,0.0,0.99995,0.0,0.00814]
[1776863172649,79.26,78355.35,0.0,0.99995,0.0,0.00817]
[1776863175669,79.26,78357.35,0.0,0.99995,0.0,0.00815]
[1776863176676,79.26,78360.62,0.0,0.99995,0.0,0.00812]
[1776863181712,79.26,78379.89,0.0,0.99995,0.0,0.00791]
[1776863182719,79.26,78367.27,0.0,0.99995,0.0,0.00805]
[1776863183726,79.26,78366.5,0.0,0.99995,0.0,0.00805]
[1776863184733,79.26,78364.38,0.0,0.99995,0.0,0.00808]
[1776863189027,79.26,78366.5,0.0,0.99995,0.0,0.00805]
[1776863191782,79.26,78365.11,0.0,0.99995,0.0,0.00801]
[1776863192789,79.26,78356.95,0.0,0.99995,0.0,0.0081]
[1776863194803,79.26,78356.05,0.0,0.99995,0.0,0.00811]
[1776863199837,79.26,78350.9,0.0,0.99995,0.0,0.00817]
[1776863200845,79.26,78347.08,0.0,0.99994,0.0,0.00821]
[1776863201852,79.26,78339.76,0.0,0.99994,0.0,0.00829]
[1776863202859,79.26,78342.7,0.0,0.99994,0.0,0.00826]
[1776863203865,79.26,78348.43,0.0,0.99995,0.0,0.00819]
[1776863205880,79.26,78350.49,0.0,0.99995,0.0,0.00817]
[1776863207806,79.26,78349.86,0.0,0.99995,0.0,0.00818]
[1776863207938,79.26,78349.86,0.0,0.99995,0.0,0.00818]
[1776863208038,79.26,78344.39,0.0,0.99994,0.0,0.00824]
[1776863211923,79.26,78328.51,0.0,0.99994,0.0,0.00841]
[1776863212930,79.26,78323.03,0.0,0.99994,0.0,0.00847]
[1776863214944,79.26,78317.16,0.0,0.99994,0.0,0.00854]
[1776863215951,79.26,78309.51,0.0,0.99994,0.0,0.00863]
[1776863216957,79.26,78307.48,0.0,0.99994,0.0,0.00865]
[1776863218972,79.26,78303.78,0.0,0.99994,0.0,0.00869]
[1776863219979,79.26,78301.23,0.0,0.99994,0.0,0.00872]
[1776863221993,79.26,78305.92,0.0,0.99994,0.0,0.00867]
[1776863227029,79.26,78306.13,0.0,0.99994,0.0,0.00867]
[1776863232065,79.26,78305.66,0.0,0.99994,0.0,0.00867]
[1776863236093,79.26,78308.76,0.0,0.99994,0.0,0.00864]
[1776863239114,79.26,78315.43,0.0,0.99994,0.0,0.00856]
[1776863244471,79.26,78316.09,0.0,0.99994,0.0,0.00855]
[1776863244498,79.26,78317.11,0.0,0.99994,0.0,0.00854]
[1776863244704,79.26,78317.11,0.0,0.99994,0.0,0.00854]
[1776863245157,79.26,78327.24,0.0,0.99994,0.0,0.00843]
[1776863246164,79.26,78317.94,0.0,0.99994,0.0,0.00853]
[1776863247171,79.26,78314.56,0.0,0.99994,0.0,0.00857]
[1776863248178,79.26,78311.81,0.0,0.99994,0.0,0.0086]
[1776863250192,79.26,78309.33,0.0,0.99994,0.0,0.00863]
[1776863251199,79.26,78305.93,0.0,0.99994,0.0,0.00861]
[1776863252206,79.26,78304.02,0.0,0.99994,0.0,0.00863]
[1776863257240,79.26,78303.14,0.0,0.99994,0.0,0.00864]
[1776863258248,79.26,78299.16,0.0,0.99994,0.0,0.00869]
[1776863260263,79.26,78296.76,0.0,0.99994,0.0,0.00871]
[1776863265297,79.26,78289.15,0.0,0.99994,0.0,0.0088]
[1776863266304,79.26,78284.82,0.0,0.99994,0.0,0.00885]
[1776863271339,79.26,78285.02,0.0,0.99994,0.0,0.00885]
[1776863274360,79.26,78287.22,0.0,0.99994,0.0,0.00882]
[1776863276374,79.26,78285.19,0.0,0.99994,0.0,0.00885]
[1776863281409,79.26,78281.99,0.0,0.99994,0.0,0.00888]
[1776863286444,79.26,78282.31,0.0,0.99994,0.0,0.00888]
[1776863291479,79.26,78303.2,0.0,0.99994,0.0,0.00864]
[1776863292486,79.26,78306.15,0.0,0.99994,0.0,0.00861]
[1776863293492,79.26,78302.01,0.0,0.99994,0.0,0.00865]
[1776863294500,79.26,78304.01,0.0,0.99994,0.0,0.00863]
[1776863295507,79.26,78299.9,0.0,0.99994,0.0,0.00868]
[1776863299535,79.26,78301.88,0.0,0.99994,0.0,0.00865]
[1776863299787,79.26,78301.88,0.0,0.99994,0.0,0.00865]
[1776863299943,79.26,78301.88,0.0,0.99994,0.0,0.00865]
[1776863300542,79.26,78302.2,0.0,0.99994,0.0,0.00865]
[1776863305577,79.26,78302.32,0.0,0.99994,0.0,0.00865]
[1776863307590,79.26,78300.33,0.0,0.99994,0.0,0.00867]
[1776863311620,79.26,78298.97,0.0,0.99994,0.0,0.00863]
[1776863313634,79.26,78302.03,0.0,0.99994,0.0,0.00859]
[1776863315648,79.26,78299.63,0.0,0.99994,0.0,0.00862]
[1776863316655,79.26,78297.7,0.0,0.99994,0.0,0.00864]
[1776863321689,79.26,78298.81,0.0,0.99994,0.0,0.00863]
[1776863326725,79.26,78298.13,0.0,0.99994,0.0,0.00864]
[1776863329746,79.26,78300.72,0.0,0.99994,0.0,0.00861]
[1776863331760,79.26,78307.99,0.0,0.99994,0.0,0.00852]
[1776863332767,79.26,78305.76,0.0,0.99994,0.0,0.00855]
[1776863333774,79.26,78302.96,0.0,0.99994,0.0,0.00858]
[1776863336795,79.26,78305.91,0.0,0.99994,0.0,0.00855]
[1776863339816,79.26,78304.03,0.0,0.99994,0.0,0.00857]
[1776863340823,79.26,78299.9,0.0,0.99994,0.0,0.00862]
[1776863341844,79.26,78284.57,0.0,0.99994,0.0,0.00879]
[1776863342850,79.26,78273.66,0.0,0.99994,0.0,0.00892]
[1776863343857,79.26,78280.04,0.0,0.99994,0.0,0.00885]
[1776863344864,79.26,78283.91,0.0,0.99994,0.0,0.0088]
[1776863346878,79.26,78286.7,0.0,0.99994,0.0,0.00877]
[1776863351913,79.26,78286.06,0.0,0.99994,0.0,0.00878]
[1776863355941,79.26,78288.06,0.0,0.99994,0.0,0.00875]
[1776863360976,79.26,78287.96,0.0,0.99994,0.0,0.00875]
[1776863363997,79.26,78296.15,0.0,0.99994,0.0,0.00866]
[1776863366011,79.26,78284.44,0.0,0.99994,0.0,0.0088]
[1776863367210,79.26,78284.44,0.0,0.99994,0.0,0.0088]
[1776863367436,79.26,78284.44,0.0,0.99994,0.0,0.0088]
[1776863367497,79.26,78284.38,0.0,0.99994,0.0,0.0088]
[1776863368672,79.26,78284.38,0.0,0.99994,0.0,0.0088]
[1776863368034,79.26,78302.53,0.0,0.99994,0.0,0.00859]
[1776863369301,79.26,78302.53,0.0,0.99994,0.0,0.00859]
[1776863369393,79.26,78340.42,0.0,0.99995,0.0,0.00817]
[1776863370048,79.26,78341.31,0.0,0.99995,0.0,0.00816]
[1776863371231,79.26,78341.31,0.0,0.99995,0.0,0.00816]
[1776863371360,79.26,78404.12,0.0,0.99995,0.0,0.00745]
[1776863372413,79.26,78404.12,0.0,0.99995,0.0,0.00745]
[1776863372457,79.26,78431.83,0.0,0.99995,0.0,0.00718]
[1776863373160,79.26,78431.83,0.0,0.99995,0.0,0.00718]
[1776863373204,79.26,78439.24,0.0,0.99995,0.0,0.00711]
[1776863374084,79.26,78432.94,0.0,0.99995,0.0,0.00717]
[1776863375091,79.26,78419.79,0.0,0.99995,0.0,0.00729]
[1776863376278,79.26,78419.79,0.0,0.99995,0.0,0.00729]
[1776863376386,79.26,78395.24,0.0,0.99995,0.0,0.00754]
[1776863377108,79.26,78363.46,0.0,0.99995,0.0,0.00786]
[1776863378466,79.26,78363.46,0.0,0.99995,0.0,0.00786]
[1776863378481,79.26,78336.47,0.0,0.99995,0.0,0.00815]
[1776863379122,79.26,78331.29,0.0,0.99994,0.0,0.00821]
[1776863380474,79.26,78331.29,0.0,0.99994,0.0,0.00821]
[1776863380488,79.26,78345.17,0.0,0.99995,0.0,0.00806]
[1776863381135,79.26,78332.01,0.0,0.99994,0.0,0.0082]
[1776863382143,79.26,78334.22,0.0,0.99995,0.0,0.00818]
[1776863383059,79.26,78334.22,0.0,0.99995,0.0,0.00818]
[1776863383150,79.26,78336.71,0.0,0.99995,0.0,0.00815]
[1776863384472,79.26,78336.71,0.0,0.99995,0.0,0.00815]
[1776863384645,79.26,78336.71,0.0,0.99995,0.0,0.00815]
[1776863384696,79.26,78326.89,0.0,0.99994,0.0,0.00826]
[1776863385563,79.26,78326.89,0.0,0.99994,0.0,0.00826]
[1776863385665,79.26,78326.73,0.0,0.99994,0.0,0.00826]
[1776863386022,79.26,78326.73,0.0,0.99994,0.0,0.00826]
[1776863386174,79.26,78288.94,0.0,0.99994,0.0,0.00868]
[1776863387179,79.26,78269.88,0.0,0.99994,0.0,0.0089]
[1776863388187,79.26,78263.23,0.0,0.99994,0.0,0.00898]
[1776863389573,79.26,78263.23,0.0,0.99994,0.0,0.00898]
[1776863389576,79.26,78273.74,0.0,0.99994,0.0,0.00886]
[1776863390203,79.26,78285.73,0.0,0.99994,0.0,0.00872]
[1776863391209,79.26,78288.59,0.0,0.99994,0.0,0.00869]
[1776863392217,79.26,78287.51,0.0,0.99994,0.0,0.0087]
[1776863392823,79.26,78287.51,0.0,0.99994,0.0,0.0087]
[1776863393224,79.26,78290.84,0.0,0.99994,0.0,0.00866]
[1776863393958,79.26,78290.84,0.0,0.99994,0.0,0.00866]
[1776863394232,79.26,78297.19,0.0,0.99994,0.0,0.00859]
[1776863395238,79.26,78295.33,0.0,0.99994,0.0,0.00861]
[1776863396245,79.26,78298.89,0.0,0.99994,0.0,0.00857]
[1776863398259,79.26,78292.16,0.0,0.99994,0.0,0.00865]
[1776863399266,79.26,78289.48,0.0,0.99994,0.0,0.00868]
[1776863400278,79.26,78288.13,0.0,0.99994,0.0,0.00869]
[1776863401289,79.26,78300.33,0.0,0.99994,0.0,0.00855]
[1776863402296,79.26,78315.31,0.0,0.99994,0.0,0.00838]
[1776863403303,79.26,78321.95,0.0,0.99994,0.0,0.00831]
[1776863404311,79.26,78330.89,0.0,0.99994,0.0,0.00821]
[1776863405318,79.26,78334.02,0.0,0.99995,0.0,0.00818]
[1776863405944,79.26,78334.02,0.0,0.99995,0.0,0.00818]
[1776863406196,79.26,78334.02,0.0,0.99995,0.0,0.00818]
[1776863406325,79.26,78333.16,0.0,0.99995,0.0,0.00819]
[1776863407332,79.26,78331.1,0.0,0.99994,0.0,0.00821]
[1776863408339,79.26,78323.2,0.0,0.99994,0.0,0.0083]
[1776863409346,79.26,78310.12,0.0,0.99994,0.0,0.00844]
[1776863410353,79.26,78303.95,0.0,0.99994,0.0,0.00851]
[1776863411361,79.26,78302.69,0.0,0.99994,0.0,0.00853]
[1776863413377,79.26,78296.37,0.0,0.99994,0.0,0.0086]
[1776863414383,79.26,78293.35,0.0,0.99994,0.0,0.00863]
[1776863415391,79.26,78295.41,0.0,0.99994,0.0,0.00861]
[1776863417406,79.26,78298.14,0.0,0.99994,0.0,0.00858]
[1776863418421,79.26,78300.56,0.0,0.99994,0.0,0.00855]
[1776863419428,79.26,78304.51,0.0,0.99994,0.0,0.0085]
[1776863424462,79.26,78304.73,0.0,0.99994,0.0,0.0085]
[1776863425475,79.26,78296.26,0.0,0.99994,0.0,0.0086]
[1776863426482,79.26,78279.06,0.0,0.99994,0.0,0.0088]
[1776863427489,79.26,78272.14,0.0,0.99994,0.0,0.00888]
[1776863427944,79.26,78272.14,0.0,0.99994,0.0,0.00888]
[1776863428496,79.26,78273.22,0.0,0.99994,0.0,0.00887]
[1776863430510,79.26,78279.44,0.0,0.99994,0.0,0.00879]
[1776863431517,79.26,78284.95,0.0,0.99994,0.0,0.00867]
[1776863432524,79.26,78296.76,0.0,0.99994,0.0,0.00853]
[1776863433531,79.26,78299.3,0.0,0.99994,0.0,0.0085]
[1776863433974,79.26,78299.3,0.0,0.99994,0.0,0.0085]
[1776863434538,79.26,78301.54,0.0,0.99994,0.0,0.00848]
[1776863435545,79.26,78304.99,0.0,0.99994,0.0,0.00844]
[1776863436552,79.26,78305.95,0.0,0.99994,0.0,0.00843]
[1776863438565,79.26,78302.27,0.0,0.99994,0.0,0.00847]
[1776863439574,79.26,78301.17,0.0,0.99994,0.0,0.00848]
[1776863442594,79.26,78302.66,0.0,0.99994,0.0,0.00847]
[1776863444608,79.26,78305.6,0.0,0.99994,0.0,0.00843]
[1776863445615,79.26,78307.78,0.0,0.99994,0.0,0.00841]
[1776863447629,79.26,78306.8,0.0,0.99994,0.0,0.00842]
[1776863448636,79.26,78305.66,0.0,0.99994,0.0,0.00843]
[1776863449643,79.26,78308.15,0.0,0.99994,0.0,0.00841]
[1776863450652,79.26,78311.18,0.0,0.99994,0.0,0.00837]
[1776863452666,79.26,78317.95,0.0,0.99994,0.0,0.0083]
[1776863453673,79.26,78327.61,0.0,0.99994,0.0,0.00819]
[1776863454680,79.26,78330.14,0.0,0.99995,0.0,0.00816]
[1776863455687,79.26,78334.41,0.0,0.99995,0.0,0.00812]
[1776863456694,79.26,78340.24,0.0,0.99995,0.0,0.00805]
[1776863457701,79.26,78342.26,0.0,0.99995,0.0,0.00803]
[1776863457939,79.26,78342.26,0.0,0.99995,0.0,0.00803]
[1776863458708,79.26,78341.78,0.0,0.99995,0.0,0.00804]
[1776863459715,79.26,78340.67,0.0,0.99995,0.0,0.00805]
[1776863461729,79.26,78328.07,0.0,0.99994,0.0,0.00819]
[1776863461940,79.26,78328.07,0.0,0.99994,0.0,0.00819]
[1776863462736,79.26,78329.85,0.0,0.99995,0.0,0.00817]
[1776863463743,79.26,78330.81,0.0,0.99995,0.0,0.00816]
[1776863464750,79.26,78331.83,0.0,0.99995,0.0,0.00814]
[1776863465757,79.26,78328.9,0.0,0.99995,0.0,0.00818]
[1776863467771,79.26,78334.98,0.0,0.99995,0.0,0.00811]
[1776863469786,79.26,78332.85,0.0,0.99995,0.0,0.00813]
[1776863470793,79.26,78335.69,0.0,0.99995,0.0,0.0081]
[1776863471800,79.26,78337.08,0.0,0.99995,0.0,0.00809]
[1776863473814,79.26,78339.24,0.0,0.99995,0.0,0.00806]
[1776863474821,79.26,78340.43,0.0,0.99995,0.0,0.00805]
[1776863475828,79.26,78341.84,0.0,0.99995,0.0,0.00804]
[1776863480863,79.26,78341.7,0.0,0.99995,0.0,0.00804]
[1776863483939,79.26,78341.28,0.0,0.99995,0.0,0.00804]
[1776863484039,79.26,78344.48,0.0,0.99995,0.0,0.00801]
[1776863484891,79.26,78345.99,0.0,0.99995,0.0,0.00799]
[1776863485898,79.26,78344.85,0.0,0.99995,0.0,0.008]
[1776863489926,79.26,78350.03,0.0,0.99995,0.0,0.00795]
[1776863490933,79.26,78353.62,0.0,0.99995,0.0,0.00791]
[1776863493757,79.26,78355.4,0.0,0.99995,0.0,0.00784]
[1776863493874,79.26,78354.72,0.0,0.99995,0.0,0.00784]
[1776863493937,79.26,78354.72,0.0,0.99995,0.0,0.00784]
[1776863495941,79.26,78354.89,0.0,0.99995,0.0,0.00784]
[1776863495968,79.26,78356.95,0.0,0.99995,0.0,0.00782]
[1776863497982,79.26,78355.27,0.0,0.99995,0.0,0.00784]
[1776863500353,79.26,78356.08,0.0,0.99995,0.0,0.00783]
[1776863500446,79.26,78356.08,0.0,0.99995,0.0,0.00783]
[1776863500592,79.26,78356.08,0.0,0.99995,0.0,0.00783]
[1776863500696,79.26,78356.08,0.0,0.99995,0.0,0.00783]
[1776863505068,79.26,78357.93,0.0,0.99995,0.0,0.00781]
[1776863505185,79.26,78357.93,0.0,0.99995,0.0,0.00781]
[1776863505299,79.26,78357.93,0.0,0.99995,0.0,0.00781]
[1776863505422,79.26,78357.93,0.0,0.99995,0.0,0.00781]
[1776863505436,79.26,78357.93,0.0,0.99995,0.0,0.00781]
[1776863510422,79.26,78357.82,0.0,0.99995,0.0,0.00781]
[1776863510444,79.26,78357.82,0.0,0.99995,0.0,0.00781]
[1776863510463,79.26,78354.8,0.0,0.99995,0.0,0.00784]
[1776863512016,79.26,78354.73,0.0,0.99995,0.0,0.00784]
[1776863512034,79.26,78354.73,0.0,0.99995,0.0,0.00784]
[1776863512161,79.26,78354.73,0.0,0.99995,0.0,0.00784]
[1776863512188,79.26,78354.73,0.0,0.99995,0.0,0.00784]
[1776863512441,79.26,78354.73,0.0,0.99995,0.0,0.00784]
[1776863512844,79.26,78354.73,0.0,0.99995,0.0,0.00784]
[1776863512940,79.26,78353.75,0.0,0.99995,0.0,0.00785]
[1776863513221,79.26,78353.75,0.0,0.99995,0.0,0.00785]
[1776863513380,79.26,78353.75,0.0,0.99995,0.0,0.00785]
[1776863513447,79.26,78353.75,0.0,0.99995,0.0,0.00785]
[1776863513534,79.26,78353.75,0.0,0.99995,0.0,0.00785]
[1776863513702,79.26,78353.75,0.0,0.99995,0.0,0.00785]
[1776863513944,79.26,78354.65,0.0,0.99995,0.0,0.00784]
[1776863513964,79.26,78354.65,0.0,0.99995,0.0,0.00784]
[1776863514125,79.26,78354.65,0.0,0.99995,0.0,0.00784]
[1776863514194,79.26,78354.65,0.0,0.99995,0.0,0.00784]
[1776863514231,79.26,78354.65,0.0,0.99995,0.0,0.00784]
[1776863514292,79.26,78358.1,0.0,0.99995,0.0,0.00781]
[1776863515700,79.26,78358.1,0.0,0.99995,0.0,0.00781]
[1776863515749,79.26,78358.71,0.0,0.99995,0.0,0.0078]
[1776863515963,79.26,78358.71,0.0,0.99995,0.0,0.0078]
[1776863516108,79.26,78353.58,0.0,0.99995,0.0,0.00786]
[1776863517938,79.26,78352.17,0.0,0.99995,0.0,0.00787]
[1776863518188,79.26,78352.17,0.0,0.99995,0.0,0.00787]
[1776863518443,79.26,78352.17,0.0,0.99995,0.0,0.00787]
[1776863518628,79.26,78352.17,0.0,0.99995,0.0,0.00787]
[1776863518690,79.26,78352.17,0.0,0.99995,0.0,0.00787]
[1776863519080,79.26,78352.48,0.0,0.99995,0.0,0.00787]
[1776863519198,79.26,78352.48,0.0,0.99995,0.0,0.00787]
[1776863519274,79.26,78352.48,0.0,0.99995,0.0,0.00787]
[1776863523941,79.26,78352.9,0.0,0.99995,0.0,0.00786]
[1776863524195,79.26,78352.9,0.0,0.99995,0.0,0.00786]
[1776863524242,79.26,78353.99,0.0,0.99995,0.0,0.00785]
[1776863526352,79.26,78353.32,0.0,0.99995,0.0,0.00786]
[1776863526406,79.26,78353.32,0.0,0.99995,0.0,0.00786]
[1776863526457,79.26,78353.32,0.0,0.99995,0.0,0.00786]
[1776863526493,79.26,78343.47,0.0,0.99995,0.0,0.00796]
[1776863527186,79.26,78331.91,0.0,0.99995,0.0,0.00809]
[1776863528193,79.26,78330.77,0.0,0.99995,0.0,0.0081]
[1776863529885,79.26,78330.77,0.0,0.99995,0.0,0.0081]
[1776863529940,79.26,78330.99,0.0,0.99995,0.0,0.0081]
[1776863530207,79.26,78339.0,0.0,0.99995,0.0,0.00801]
[1776863531346,79.26,78339.0,0.0,0.99995,0.0,0.00801]
[1776863531353,79.26,78339.0,0.0,0.99995,0.0,0.00801]
[1776863531436,79.26,78339.0,0.0,0.99995,0.0,0.00801]
[1776863531447,79.26,78341.13,0.0,0.99995,0.0,0.00799]
[1776863534045,79.26,78342.02,0.0,0.99995,0.0,0.00798]
[1776863534383,79.26,78342.02,0.0,0.99995,0.0,0.00798]
[1776863534435,79.26,78342.02,0.0,0.99995,0.0,0.00798]
[1776863534536,79.26,78341.25,0.0,0.99995,0.0,0.00799]
[1776863535069,79.26,78341.25,0.0,0.99995,0.0,0.00799]
[1776863535196,79.26,78341.25,0.0,0.99995,0.0,0.00799]
[1776863537256,79.26,78337.72,0.0,0.99995,0.0,0.00802]
[1776863538764,79.26,78337.72,0.0,0.99995,0.0,0.00802]
[1776863538876,79.26,78337.72,0.0,0.99995,0.0,0.00802]
[1776863538854,79.26,78335.34,0.0,0.99995,0.0,0.00805]
[1776863538940,79.26,78335.34,0.0,0.99995,0.0,0.00805]
[1776863539270,79.26,78333.92,0.0,0.99995,0.0,0.00806]
[1776863541327,79.26,78335.44,0.0,0.99995,0.0,0.00805]
[1776863544306,79.26,78351.86,0.0,0.99995,0.0,0.00787]
[1776863545313,79.26,78355.56,0.0,0.99995,0.0,0.00784]
[1776863546317,79.26,78355.56,0.0,0.99995,0.0,0.00784]
[1776863546378,79.26,78355.56,0.0,0.99995,0.0,0.00784]
[1776863546438,79.26,78355.56,0.0,0.99995,0.0,0.00784]
[1776863546553,79.26,78355.56,0.0,0.99995,0.0,0.00784]
[1776863546667,79.26,78355.56,0.0,0.99995,0.0,0.00784]
[1776863546691,79.26,78355.56,0.0,0.99995,0.0,0.00784]
[1776863546729,79.26,78355.56,0.0,0.99995,0.0,0.00784]
[1776863546808,79.26,78355.56,0.0,0.99995,0.0,0.00784]
[1776863546866,79.26,78357.13,0.0,0.99995,0.0,0.00782]
[1776863546938,79.26,78357.13,0.0,0.99995,0.0,0.00782]
[1776863547062,79.26,78357.13,0.0,0.99995,0.0,0.00782]
[1776863547193,79.26,78357.13,0.0,0.99995,0.0,0.00782]
[1776863547200,79.26,78357.13,0.0,0.99995,0.0,0.00782]
[1776863547441,79.26,78357.13,0.0,0.99995,0.0,0.00782]
[1776863547633,79.26,78357.13,0.0,0.99995,0.0,0.00782]
[1776863547696,79.26,78357.13,0.0,0.99995,0.0,0.00782]
[1776863547884,79.26,78357.13,0.0,0.99995,0.0,0.00782]
[1776863547994,79.26,78356.55,0.0,0.99995,0.0,0.00783]
[1776863548124,79.26,78356.55,0.0,0.99995,0.0,0.00783]
[1776863548203,79.26,78356.55,0.0,0.99995,0.0,0.00783]
[1776863549341,79.26,78365.47,0.0,0.99995,0.0,0.00773]
[1776863550348,79.26,78374.04,0.0,0.99995,0.0,0.00764]
[1776863551355,79.26,78376.15,0.0,0.99995,0.0,0.00757]
[1776863553370,79.26,78375.13,0.0,0.99995,0.0,0.00758]
[1776863554376,79.26,78372.89,0.0,0.99995,0.0,0.0076]
[1776863555906,79.26,78369.79,0.0,0.99995,0.0,0.00763]
[1776863556346,79.26,78369.79,0.0,0.99995,0.0,0.00763]
[1776863556441,79.26,78369.79,0.0,0.99995,0.0,0.00763]
[1776863556452,79.26,78369.03,0.0,0.99995,0.0,0.00764]
[1776863557398,79.26,78373.61,0.0,0.99995,0.0,0.00759]
[1776863559412,79.26,78376.77,0.0,0.99995,0.0,0.00756]
[1776863560419,79.26,78380.76,0.0,0.99995,0.0,0.00752]
[1776863565454,79.26,78381.05,0.0,0.99995,0.0,0.00752]
[1776863570490,79.26,78383.02,0.0,0.99995,0.0,0.0075]
[1776863572504,79.26,78384.72,0.0,0.99995,0.0,0.00748]
[1776863576572,79.26,78386.18,0.0,0.99995,0.0,0.00747]
[1776863576692,79.26,78386.18,0.0,0.99995,0.0,0.00747]
[1776863576790,79.26,78386.76,0.0,0.99995,0.0,0.00746]
[1776863580561,79.26,78384.7,0.0,0.99995,0.0,0.00748]
[1776863581567,79.26,78381.03,0.0,0.99995,0.0,0.00752]
[1776863582574,79.26,78363.72,0.0,0.99995,0.0,0.0077]
[1776863583581,79.26,78362.29,0.0,0.99995,0.0,0.00771]
[1776863585595,79.26,78356.82,0.0,0.99995,0.0,0.00777]
[1776863586602,79.26,78354.39,0.0,0.99995,0.0,0.00779]
[1776863591637,79.26,78352.37,0.0,0.99995,0.0,0.00781]
[1776863594658,79.26,78346.42,0.0,0.99995,0.0,0.00788]
[1776863595665,79.26,78348.5,0.0,0.99995,0.0,0.00785]
[1776863598686,79.26,78346.55,0.0,0.99995,0.0,0.00787]
[1776863599692,79.26,78344.37,0.0,0.99995,0.0,0.0079]
[1776863600740,79.26,78344.37,0.0,0.99995,0.0,0.0079]
[1776863600937,79.26,78344.37,0.0,0.99995,0.0,0.0079]
[1776863600942,79.26,78344.68,0.0,0.99995,0.0,0.00789]
[1776863601706,79.26,78348.71,0.0,0.99995,0.0,0.00785]
[1776863602714,79.26,78346.92,0.0,0.99995,0.0,0.00787]
[1776863604728,79.26,78350.71,0.0,0.99995,0.0,0.00783]
[1776863605734,79.26,78352.52,0.0,0.99995,0.0,0.00781]
[1776863606742,79.26,78357.11,0.0,0.99995,0.0,0.00776]
[1776863607749,79.26,78355.29,0.0,0.99995,0.0,0.00778]
[1776863612783,79.26,78356.42,0.0,0.99995,0.0,0.00772]
[1776863617819,79.26,78355.17,0.0,0.99995,0.0,0.00773]
[1776863620839,79.26,78352.16,0.0,0.99995,0.0,0.00776]
[1776863621847,79.26,78345.56,0.0,0.99995,0.0,0.00783]
[1776863623861,79.26,78349.3,0.0,0.99995,0.0,0.00779]
[1776863624868,79.26,78351.12,0.0,0.99995,0.0,0.00777]
[1776863626881,79.26,78360.14,0.0,0.99995,0.0,0.00768]
[1776863627889,79.26,78363.24,0.0,0.99995,0.0,0.00765]
[1776863629904,79.26,78365.26,0.0,0.99995,0.0,0.00763]
[1776863630910,79.26,78369.7,0.0,0.99995,0.0,0.00758]
[1776863631917,79.26,78371.91,0.0,0.99995,0.0,0.00756]
[1776863636952,79.26,78372.48,0.0,0.99995,0.0,0.00755]
[1776863640981,79.26,78373.97,0.0,0.99995,0.0,0.00754]
[1776863645009,79.26,78376.14,0.0,0.99995,0.0,0.00752]
[1776863646272,79.26,78376.14,0.0,0.99995,0.0,0.00752]
[1776863646438,79.26,78376.14,0.0,0.99995,0.0,0.00752]
[1776863646529,79.26,78375.62,0.0,0.99995,0.0,0.00752]
[1776863648030,79.26,78373.74,0.0,0.99995,0.0,0.00754]
[1776863649038,79.26,78367.47,0.0,0.99995,0.0,0.0076]
[1776863651052,79.26,78370.06,0.0,0.99995,0.0,0.00758]
[1776863652059,79.26,78373.83,0.0,0.99995,0.0,0.00754]
[1776863653066,79.26,78378.65,0.0,0.99995,0.0,0.00749]
[1776863654073,79.26,78380.11,0.0,0.99995,0.0,0.00748]
[1776863659108,79.26,78373.98,0.0,0.99995,0.0,0.00754]
[1776863660115,79.26,78370.89,0.0,0.99995,0.0,0.00757]
[1776863661121,79.26,78363.77,0.0,0.99995,0.0,0.00764]
[1776863665150,79.26,78366.0,0.0,0.99995,0.0,0.00762]
[1776863667164,79.26,78368.8,0.0,0.99995,0.0,0.00759]
[1776863670185,79.26,78371.28,0.0,0.99995,0.0,0.00756]
[1776863671192,79.26,78371.52,0.0,0.99995,0.0,0.00751]
[1776863673205,79.26,78368.86,0.0,0.99995,0.0,0.00754]
[1776863678241,79.26,78369.76,0.0,0.99995,0.0,0.00753]
[1776863679248,79.26,78372.05,0.0,0.99995,0.0,0.0075]
[1776863681262,79.26,78375.3,0.0,0.99995,0.0,0.00747]
[1776863682269,79.26,78378.95,0.0,0.99995,0.0,0.00743]
[1776863684282,79.26,78393.5,0.0,0.99995,0.0,0.00729]
[1776863685290,79.26,78397.08,0.0,0.99995,0.0,0.00726]
[1776863688539,79.26,78397.02,0.0,0.99995,0.0,0.00726]
[1776863693346,79.26,78398.82,0.0,0.99995,0.0,0.00724]
[1776863695010,79.26,78398.82,0.0,0.99995,0.0,0.00724]
[1776863700395,79.26,78401.86,0.0,0.99995,0.0,0.00721]
[1776863701402,79.26,78414.9,0.0,0.99995,0.0,0.00708]
[1776863702411,79.26,78424.59,0.0,0.99995,0.0,0.00699]
[1776863703418,79.26,78427.13,0.0,0.99995,0.0,0.00697]
[1776863706439,79.26,78429.84,0.0,0.99995,0.0,0.00694]
[1776863708453,79.26,78440.24,0.0,0.99995,0.0,0.00685]
[1776863709460,79.26,78451.87,0.0,0.99996,0.0,0.00674]
[1776863710467,79.26,78454.25,0.0,0.99996,0.0,0.00672]
[1776863711474,79.26,78451.18,0.0,0.99996,0.0,0.00675]
[1776863712481,79.26,78449.0,0.0,0.99996,0.0,0.00677]
[1776863713488,79.26,78445.21,0.0,0.99995,0.0,0.0068]
[1776863714495,79.26,78443.28,0.0,0.99995,0.0,0.00682]
[1776863715502,79.26,78436.3,0.0,0.99995,0.0,0.00688]
[1776863717516,79.26,78435.52,0.0,0.99995,0.0,0.00689]
[1776863722551,79.26,78446.92,0.0,0.99995,0.0,0.00678]
[1776863723558,79.26,78451.7,0.0,0.99996,0.0,0.00674]
[1776863724565,79.26,78443.43,0.0,0.99995,0.0,0.00682]
[1776863725574,79.26,78435.73,0.0,0.99995,0.0,0.00689]
[1776863726581,79.26,78433.6,0.0,0.99995,0.0,0.00691]
[1776863727589,79.26,78431.65,0.0,0.99995,0.0,0.00693]
[1776863730609,79.26,78433.54,0.0,0.99995,0.0,0.00691]
[1776863731617,79.26,78433.75,0.0,0.99995,0.0,0.00686]
[1776863733631,79.26,78430.01,0.0,0.99995,0.0,0.00689]
[1776863734661,79.26,78430.01,0.0,0.99995,0.0,0.00689]
[1776863734701,79.26,78430.01,0.0,0.99995,0.0,0.00689]
[1776863734716,79.26,78429.98,0.0,0.99995,0.0,0.00689]
[1776863736651,79.26,78432.91,0.0,0.99995,0.0,0.00686]
[1776863737659,79.26,78437.31,0.0,0.99995,0.0,0.00682]
[1776863742693,79.26,78438.48,0.0,0.99995,0.0,0.00681]
[1776863743701,79.26,78445.87,0.0,0.99996,0.0,0.00675]
[1776863745715,79.26,78444.34,0.0,0.99996,0.0,0.00676]
[1776863748735,79.26,78442.69,0.0,0.99995,0.0,0.00677]
[1776863749743,79.26,78441.06,0.0,0.99995,0.0,0.00679]
[1776863752763,79.26,78439.44,0.0,0.99995,0.0,0.0068]
[1776863755785,79.26,78437.81,0.0,0.99995,0.0,0.00682]
[1776863760820,79.26,78440.32,0.0,0.99995,0.0,0.0068]
[1776863762106,79.26,78440.32,0.0,0.99995,0.0,0.0068]
[1776863761827,79.26,78444.55,0.0,0.99996,0.0,0.00676]
[1776863762187,79.26,78444.55,0.0,0.99996,0.0,0.00676]
[1776863762834,79.26,78445.95,0.0,0.99996,0.0,0.00675]
[1776863765855,79.26,78450.48,0.0,0.99996,0.0,0.0067]
[1776863767645,79.26,78449.96,0.0,0.99996,0.0,0.00671]
[1776863769883,79.26,78452.98,0.0,0.99996,0.0,0.00668]
[1776863770889,79.26,78458.81,0.0,0.99996,0.0,0.00663]
[1776863771937,79.26,78458.81,0.0,0.99996,0.0,0.00663]
[1776863772904,79.26,78462.6,0.0,0.99996,0.0,0.0066]
[1776863774395,79.26,78462.63,0.0,0.99996,0.0,0.00659]
[1776863775943,79.26,78463.54,0.0,0.99996,0.0,0.00659]
[1776863776045,79.26,78459.38,0.0,0.99996,0.0,0.00662]
[1776863776562,79.26,78459.38,0.0,0.99996,0.0,0.00662]
[1776863776701,79.26,78459.38,0.0,0.99996,0.0,0.00662]
[1776863776932,79.26,78454.67,0.0,0.99996,0.0,0.00667]
[1776863777939,79.26,78452.34,0.0,0.99996,0.0,0.00669]
[1776863778947,79.26,78453.88,0.0,0.99996,0.0,0.00667]
[1776863779939,79.26,78453.88,0.0,0.99996,0.0,0.00667]
[1776863779954,79.26,78457.82,0.0,0.99996,0.0,0.00664]
[1776863784789,79.26,78458.2,0.0,0.99996,0.0,0.00663]
[1776863784940,79.26,78458.2,0.0,0.99996,0.0,0.00663]
[1776863784989,79.26,78458.14,0.0,0.99996,0.0,0.00663]
[1776863785996,79.26,78445.8,0.0,0.99996,0.0,0.00675]
[1776863787003,79.26,78444.28,0.0,0.99996,0.0,0.00676]
[1776863788011,79.26,78442.55,0.0,0.99995,0.0,0.00678]
[1776863790024,79.26,78444.62,0.0,0.99996,0.0,0.00676]
[1776863791031,79.26,78444.59,0.0,0.99996,0.0,0.00671]
[1776863794052,79.26,78443.08,0.0,0.99996,0.0,0.00672]
[1776863799087,79.26,78444.08,0.0,0.99996,0.0,0.00671]
[1776863800695,79.26,78444.95,0.0,0.99996,0.0,0.00671]
[1776863800940,79.26,78444.95,0.0,0.99996,0.0,0.00671]
[1776863801100,79.26,78447.31,0.0,0.99996,0.0,0.00668]
[1776863802108,79.26,78449.75,0.0,0.99996,0.0,0.00666]
[1776863803115,79.26,78455.7,0.0,0.99996,0.0,0.00661]
[1776863804122,79.26,78457.2,0.0,0.99996,0.0,0.0066]
[1776863805129,79.26,78458.7,0.0,0.99996,0.0,0.00658]
[1776863807142,79.26,78456.99,0.0,0.99996,0.0,0.0066]
[1776863808150,79.26,78454.18,0.0,0.99996,0.0,0.00662]
[1776863813185,79.26,78455.14,0.0,0.99996,0.0,0.00661]
[1776863817213,79.26,78451.81,0.0,0.99996,0.0,0.00664]
[1776863818219,79.26,78448.04,0.0,0.99996,0.0,0.00668]
[1776863819228,79.26,78446.48,0.0,0.99996,0.0,0.00669]
[1776863822445,79.26,78429.53,0.0,0.99995,0.0,0.00685]
[1776863823273,79.26,78423.09,0.0,0.99995,0.0,0.00691]
[1776863825287,79.26,78418.59,0.0,0.99995,0.0,0.00695]
[1776863826296,79.26,78409.04,0.0,0.99995,0.0,0.00704]
[1776863827303,79.26,78400.54,0.0,0.99995,0.0,0.00712]
[1776863829316,79.26,78398.99,0.0,0.99995,0.0,0.00713]
[1776863831331,79.26,78405.55,0.0,0.99995,0.0,0.00707]
[1776863832338,79.26,78399.84,0.0,0.99995,0.0,0.00713]
[1776863833345,79.26,78396.82,0.0,0.99995,0.0,0.00716]
[1776863834352,79.26,78395.29,0.0,0.99995,0.0,0.00717]
[1776863836366,79.26,78393.04,0.0,0.99995,0.0,0.00719]
[1776863838380,79.26,78390.33,0.0,0.99995,0.0,0.00722]
[1776863839386,79.26,78388.31,0.0,0.99995,0.0,0.00724]
[1776863840394,79.26,78386.89,0.0,0.99995,0.0,0.00725]
[1776863842408,79.26,78395.1,0.0,0.99995,0.0,0.00717]
[1776863845428,79.26,78398.79,0.0,0.99995,0.0,0.00714]
[1776863846436,79.26,78403.03,0.0,0.99995,0.0,0.0071]
[1776863847431,79.26,78403.03,0.0,0.99995,0.0,0.0071]
[1776863847694,79.26,78403.03,0.0,0.99995,0.0,0.0071]
[1776863847768,79.26,78404.97,0.0,0.99995,0.0,0.00708]
[1776863849457,79.26,78408.32,0.0,0.99995,0.0,0.00705]
[1776863850469,79.26,78415.59,0.0,0.99995,0.0,0.00698]
[1776863852483,79.26,78419.9,0.0,0.99995,0.0,0.00689]
[1776863853490,79.26,78417.05,0.0,0.99995,0.0,0.00691]
[1776863855504,79.26,78418.58,0.0,0.99995,0.0,0.0069]
[1776863859532,79.26,78416.85,0.0,0.99995,0.0,0.00691]
[1776863860539,79.26,78415.48,0.0,0.99995,0.0,0.00693]
[1776863863561,79.26,78409.16,0.0,0.99995,0.0,0.00699]
[1776863865575,79.26,78406.76,0.0,0.99995,0.0,0.00701]
[1776863867588,79.26,78408.93,0.0,0.99995,0.0,0.00699]
[1776863868596,79.26,78406.55,0.0,0.99995,0.0,0.00701]
[1776863873631,79.26,78411.45,0.0,0.99995,0.0,0.00697]
[1776863877659,79.26,78413.53,0.0,0.99995,0.0,0.00695]
[1776863878665,79.26,78415.16,0.0,0.99995,0.0,0.00693]
[1776863881687,79.26,78408.19,0.0,0.99995,0.0,0.007]
[1776863886722,79.26,78406.56,0.0,0.99995,0.0,0.00701]
[1776863891757,79.26,78418.06,0.0,0.99995,0.0,0.0069]
[1776863892763,79.26,78418.13,0.0,0.99995,0.0,0.0069]
[1776863896791,79.26,78414.47,0.0,0.99995,0.0,0.00694]
[1776863897801,79.26,78411.47,0.0,0.99995,0.0,0.00697]
[1776863898805,79.26,78412.89,0.0,0.99995,0.0,0.00695]
[1776863899812,79.26,78411.37,0.0,0.99995,0.0,0.00697]
[1776863902834,79.26,78404.86,0.0,0.99995,0.0,0.00703]
[1776863905855,79.26,78402.59,0.0,0.99995,0.0,0.00705]
[1776863908876,79.26,78390.45,0.0,0.99995,0.0,0.00717]
[1776863909883,79.26,78388.06,0.0,0.99995,0.0,0.00719]
[1776863910890,79.26,78387.52,0.0,0.99995,0.0,0.00719]
[1776863911898,79.26,78387.08,0.0,0.99995,0.0,0.00715]
[1776863914919,79.26,78385.42,0.0,0.99995,0.0,0.00716]
[1776863918947,79.26,78383.95,0.0,0.99995,0.0,0.00718]
[1776863919954,79.26,78381.41,0.0,0.99995,0.0,0.0072]
[1776863921969,79.26,78378.09,0.0,0.99995,0.0,0.00723]
[1776863927004,79.26,78379.11,0.0,0.99995,0.0,0.00722]
[1776863932040,79.26,78379.78,0.0,0.99995,0.0,0.00722]
[1776863935061,79.26,78395.23,0.0,0.99995,0.0,0.00707]
[1776863936068,79.26,78397.78,0.0,0.99995,0.0,0.00704]
[1776863937075,79.26,78395.66,0.0,0.99995,0.0,0.00706]
[1776863938082,79.26,78394.13,0.0,0.99995,0.0,0.00708]
[1776863939089,79.26,78397.79,0.0,0.99995,0.0,0.00704]
[1776863940100,79.26,78404.18,0.0,0.99995,0.0,0.00698]
[1776863941105,79.26,78396.76,0.0,0.99995,0.0,0.00705]
[1776863942113,79.26,78385.8,0.0,0.99995,0.0,0.00716]
[1776863943120,79.26,78394.27,0.0,0.99995,0.0,0.00708]
[1776863944133,79.26,78410.19,0.0,0.99995,0.0,0.00693]
[1776863944547,79.26,78410.19,0.0,0.99995,0.0,0.00693]
[1776863945137,79.26,78436.68,0.0,0.99996,0.0,0.00668]
[1776863946144,79.26,78418.92,0.0,0.99995,0.0,0.00685]
[1776863947150,79.26,78409.48,0.0,0.99995,0.0,0.00693]
[1776863948067,79.26,78409.48,0.0,0.99995,0.0,0.00693]
[1776863948158,79.26,78412.74,0.0,0.99995,0.0,0.0069]
[1776863949165,79.26,78416.89,0.0,0.99995,0.0,0.00686]
[1776863950219,79.26,78416.89,0.0,0.99995,0.0,0.00686]
[1776863950289,79.26,78416.89,0.0,0.99995,0.0,0.00686]
[1776863950322,79.26,78419.61,0.0,0.99995,0.0,0.00684]
[1776863950655,79.26,78419.61,0.0,0.99995,0.0,0.00684]
[1776863950686,79.26,78419.61,0.0,0.99995,0.0,0.00684]
[1776863951179,79.26,78419.11,0.0,0.99995,0.0,0.00684]
[1776863953193,79.26,78424.23,0.0,0.99995,0.0,0.0068]
[1776863954270,79.26,78428.79,0.0,0.99996,0.0,0.00676]
[1776863954502,79.26,78428.79,0.0,0.99996,0.0,0.00676]
[1776863955085,79.26,78428.79,0.0,0.99996,0.0,0.00676]
[1776863955260,79.26,78445.45,0.0,0.99996,0.0,0.0066]
[1776863956266,79.26,78451.76,0.0,0.99996,0.0,0.00655]
[1776863958189,79.26,78451.05,0.0,0.99996,0.0,0.00656]
[1776863958281,79.26,78447.07,0.0,0.99996,0.0,0.00659]
[1776863959289,79.26,78448.88,0.0,0.99996,0.0,0.00657]
[1776863960194,79.26,78448.88,0.0,0.99996,0.0,0.00657]
[1776863961331,79.26,78448.64,0.0,0.99996,0.0,0.00658]
[1776863961302,79.26,78445.62,0.0,0.99996,0.0,0.0066]
[1776863962309,79.26,78441.7,0.0,0.99996,0.0,0.00664]
[1776863963316,79.26,78436.49,0.0,0.99996,0.0,0.00669]
[1776863964323,79.26,78434.25,0.0,0.99996,0.0,0.00671]
[1776863965942,79.26,78433.77,0.0,0.99996,0.0,0.00671]
[1776863966063,79.26,78433.77,0.0,0.99996,0.0,0.00671]
[1776863966150,79.26,78433.77,0.0,0.99996,0.0,0.00671]
[1776863967343,79.26,78437.15,0.0,0.99996,0.0,0.00668]
[1776863968350,79.26,78440.4,0.0,0.99996,0.0,0.00665]
[1776863969358,79.26,78446.55,0.0,0.99996,0.0,0.0066]
[1776863969808,79.26,78446.55,0.0,0.99996,0.0,0.0066]
[1776863969950,79.26,78446.55,0.0,0.99996,0.0,0.0066]
[1776863970365,79.26,78450.46,0.0,0.99996,0.0,0.00656]
[1776863971698,79.26,78450.46,0.0,0.99996,0.0,0.00656]
[1776863971845,79.26,78497.03,0.0,0.99996,0.0,0.00611]
[1776863972549,79.26,78497.03,0.0,0.99996,0.0,0.00611]
[1776863972594,79.26,78490.64,0.0,0.99996,0.0,0.00617]
[1776863973398,79.26,78504.02,0.0,0.99996,0.0,0.00606]
[1776863975126,79.26,78504.02,0.0,0.99996,0.0,0.00606]
[1776863975220,79.26,78485.27,0.0,0.99996,0.0,0.00621]
[1776863975408,79.26,78472.51,0.0,0.99996,0.0,0.00632]
[1776863976872,79.26,78472.51,0.0,0.99996,0.0,0.00632]
[1776863976931,79.26,78459.94,0.0,0.99996,0.0,0.00643]
[1776863977441,79.26,78473.07,0.0,0.99996,0.0,0.00632]
[1776863978448,79.26,78470.26,0.0,0.99996,0.0,0.00634]
[1776863979455,79.26,78457.41,0.0,0.99996,0.0,0.00645]
[1776863980929,79.26,78457.41,0.0,0.99996,0.0,0.00645]
[1776863980944,79.26,78459.33,0.0,0.99996,0.0,0.00644]
[1776863981470,79.26,78477.77,0.0,0.99996,0.0,0.00628]
[1776863982477,79.26,78475.27,0.0,0.99996,0.0,0.0063]
[1776863983484,79.26,78473.51,0.0,0.99996,0.0,0.00631]
[1776863984491,79.26,78471.84,0.0,0.99996,0.0,0.00633]
[1776863985498,79.26,78464.93,0.0,0.99996,0.0,0.00639]
[1776863987740,79.26,78465.73,0.0,0.99996,0.0,0.00638]
[1776863987958,79.26,78465.73,0.0,0.99996,0.0,0.00638]
[1776863988044,79.26,78468.56,0.0,0.99996,0.0,0.00635]
[1776863988520,79.26,78466.83,0.0,0.99996,0.0,0.00637]
[1776863989526,79.26,78461.82,0.0,0.99996,0.0,0.00641]
[1776863990534,79.26,78455.86,0.0,0.99996,0.0,0.00647]
[1776863992548,79.26,78466.9,0.0,0.99996,0.0,0.00637]
[1776863993555,79.26,78471.4,0.0,0.99996,0.0,0.00633]
[1776863995569,79.26,78475.55,0.0,0.99996,0.0,0.00629]
[1776863996575,79.26,78469.56,0.0,0.99996,0.0,0.00635]
[1776863998126,79.26,78469.56,0.0,0.99996,0.0,0.00635]
[1776863998199,79.26,78469.56,0.0,0.99996,0.0,0.00635]
[1776863998299,79.26,78467.4,0.0,0.99996,0.0,0.00636]
[1776863999596,79.26,78472.63,0.0,0.99996,0.0,0.00632]
[1776864000604,79.26,78476.23,0.0,0.99996,0.0,0.00629]
[1776864001511,79.26,78476.23,0.0,0.99996,0.0,0.00629]
[1776864002144,79.26,78476.23,0.0,0.99996,0.0,0.00629]
[1776864002254,79.26,78494.2,0.0,0.99996,0.0,0.00614]
[1776864002619,79.26,78499.85,0.0,0.99996,0.0,0.00609]
[1776864003627,79.26,78499.39,0.0,0.99996,0.0,0.00609]
[1776864004634,79.26,78517.42,0.0,0.99996,0.0,0.00595]
[1776864005605,79.26,78517.42,0.0,0.99996,0.0,0.00595]
[1776864005658,79.26,78499.3,0.0,0.99996,0.0,0.0061]
[1776864006650,79.26,78491.24,0.0,0.99996,0.0,0.00616]
[1776864007658,79.26,78490.54,0.0,0.99996,0.0,0.00617]
[1776864009297,79.26,78490.54,0.0,0.99996,0.0,0.00617]
[1776864009309,79.26,78488.32,0.0,0.99996,0.0,0.00619]
[1776864009573,79.26,78488.32,0.0,0.99996,0.0,0.00619]
[1776864009896,79.26,78488.32,0.0,0.99996,0.0,0.00619]
[1776864009948,79.26,78474.8,0.0,0.99996,0.0,0.0063]
[1776864010718,79.26,78465.63,0.0,0.99996,0.0,0.00638]
[1776864011714,79.26,78461.85,0.0,0.99996,0.0,0.00641]
[1776864012726,79.26,78446.9,0.0,0.99996,0.0,0.00654]
[1776864013760,79.26,78437.53,0.0,0.99996,0.0,0.00663]
[1776864014731,79.26,78434.87,0.0,0.99996,0.0,0.00665]
[1776864015577,79.26,78434.87,0.0,0.99996,0.0,0.00665]
[1776864015739,79.26,78437.76,0.0,0.99996,0.0,0.00663]
[1776864017095,79.26,78437.76,0.0,0.99996,0.0,0.00663]
[1776864017109,79.26,78431.65,0.0,0.99996,0.0,0.00668]
[1776864017754,79.26,78424.22,0.0,0.99996,0.0,0.00675]
[1776864019618,79.26,78424.66,0.0,0.99996,0.0,0.00674]
[1776864019770,79.26,78426.37,0.0,0.99996,0.0,0.00673]
[1776864020775,79.26,78424.44,0.0,0.99996,0.0,0.00675]
[1776864021783,79.26,78417.76,0.0,0.99995,0.0,0.00681]
[1776864022791,79.26,78424.11,0.0,0.99996,0.0,0.00675]
[1776864023798,79.26,78444.27,0.0,0.99996,0.0,0.00657]
[1776864024805,79.26,78453.32,0.0,0.99996,0.0,0.00649]
[1776864025812,79.26,78452.93,0.0,0.99996,0.0,0.00649]
[1776864027826,79.26,78460.71,0.0,0.99996,0.0,0.00642]
[1776864028833,79.26,78457.1,0.0,0.99996,0.0,0.00645]
[1776864030313,79.26,78457.1,0.0,0.99996,0.0,0.00645]
[1776864030438,79.26,78457.1,0.0,0.99996,0.0,0.00645]
[1776864030414,79.26,78457.85,0.0,0.99996,0.0,0.00645]
[1776864030847,79.26,78457.71,0.0,0.99996,0.0,0.00645]
[1776864031854,79.26,78457.18,0.0,0.99996,0.0,0.00641]
[1776864032863,79.26,78445.15,0.0,0.99996,0.0,0.00651]
[1776864033872,79.26,78437.15,0.0,0.99996,0.0,0.00658]
[1776864034879,79.26,78446.57,0.0,0.99996,0.0,0.0065]
[1776864035886,79.26,78472.96,0.0,0.99996,0.0,0.00627]
[1776864036893,79.26,78477.18,0.0,0.99996,0.0,0.00624]
[1776864037900,79.26,78471.84,0.0,0.99996,0.0,0.00628]
[1776864038907,79.26,78469.5,0.0,0.99996,0.0,0.0063]
[1776864039913,79.26,78465.18,0.0,0.99996,0.0,0.00634]
[1776864040921,79.26,78466.55,0.0,0.99996,0.0,0.00633]
[1776864041928,79.26,78467.98,0.0,0.99996,0.0,0.00631]
[1776864042611,79.26,78467.98,0.0,0.99996,0.0,0.00631]
[1776864042678,79.26,78467.98,0.0,0.99996,0.0,0.00631]
[1776864042697,79.26,78467.98,0.0,0.99996,0.0,0.00631]
[1776864043942,79.26,78474.0,0.0,0.99996,0.0,0.00626]
[1776864046108,79.26,78474.99,0.0,0.99996,0.0,0.00625]
[1776864046191,79.26,78474.99,0.0,0.99996,0.0,0.00625]
[1776864046258,79.26,78469.94,0.0,0.99996,0.0,0.0063]
[1776864046963,79.26,78468.78,0.0,0.99996,0.0,0.00631]
[1776864047733,79.26,78468.78,0.0,0.99996,0.0,0.00631]
[1776864047851,79.26,78468.78,0.0,0.99996,0.0,0.00631]
[1776864047946,79.26,78468.78,0.0,0.99996,0.0,0.00631]
[1776864047952,79.26,78468.78,0.0,0.99996,0.0,0.00631]
[1776864048202,79.26,78468.78,0.0,0.99996,0.0,0.00631]
[1776864048977,79.26,78467.24,0.0,0.99996,0.0,0.00632]
[1776864049984,79.26,78469.69,0.0,0.99996,0.0,0.0063]
[1776864051006,79.26,78469.69,0.0,0.99996,0.0,0.0063]
[1776864053005,79.26,78462.91,0.0,0.99996,0.0,0.00636]
[1776864053593,79.26,78462.91,0.0,0.99996,0.0,0.00636]
[1776864053602,79.26,78462.91,0.0,0.99996,0.0,0.00636]
[1776864053704,79.26,78462.91,0.0,0.99996,0.0,0.00636]
[1776864053878,79.26,78462.91,0.0,0.99996,0.0,0.00636]
[1776864053940,79.26,78462.91,0.0,0.99996,0.0,0.00636]
[1776864054012,79.26,78466.16,0.0,0.99996,0.0,0.00633]
[1776864056026,79.26,78459.83,0.0,0.99996,0.0,0.00638]
[1776864057033,79.26,78454.29,0.0,0.99996,0.0,0.00643]
[1776864058040,79.26,78449.02,0.0,0.99996,0.0,0.00648]
[1776864058576,79.26,78449.02,0.0,0.99996,0.0,0.00648]
[1776864058582,79.26,78449.02,0.0,0.99996,0.0,0.00648]
[1776864058700,79.26,78449.02,0.0,0.99996,0.0,0.00648]
[1776864058706,79.26,78449.02,0.0,0.99996,0.0,0.00648]
[1776864058989,79.26,78449.02,0.0,0.99996,0.0,0.00648]
[1776864059046,79.26,78444.71,0.0,0.99996,0.0,0.00652]
[1776864060054,79.26,78442.89,0.0,0.99996,0.0,0.00653]
[1776864061060,79.26,78431.72,0.0,0.99996,0.0,0.00663]
[1776864062084,79.26,78410.73,0.0,0.99995,0.0,0.00682]
[1776864063094,79.26,78404.68,0.0,0.99995,0.0,0.00688]
[1776864064111,79.26,78405.83,0.0,0.99995,0.0,0.00687]
[1776864065112,79.26,78420.83,0.0,0.99996,0.0,0.00673]
[1776864066119,79.26,78413.5,0.0,0.99995,0.0,0.0068]
[1776864068133,79.26,78414.68,0.0,0.99995,0.0,0.00679]
[1776864069400,79.26,78417.36,0.0,0.99995,0.0,0.00676]
[1776864070173,79.26,78417.36,0.0,0.99995,0.0,0.00676]
[1776864070179,79.26,78423.73,0.0,0.99996,0.0,0.0067]
[1776864071441,79.26,78423.73,0.0,0.99996,0.0,0.0067]
[1776864071154,79.26,78426.02,0.0,0.99996,0.0,0.00668]
[1776864072288,79.26,78426.02,0.0,0.99996,0.0,0.00668]
[1776864072335,79.26,78426.02,0.0,0.99996,0.0,0.00668]
[1776864072446,79.26,78426.02,0.0,0.99996,0.0,0.00668]
[1776864072430,79.26,78424.26,0.0,0.99996,0.0,0.0067]
[1776864073168,79.26,78422.89,0.0,0.99996,0.0,0.00671]
[1776864075182,79.26,78425.13,0.0,0.99996,0.0,0.00669]
[1776864075792,79.26,78425.13,0.0,0.99996,0.0,0.00669]
[1776864075798,79.26,78425.13,0.0,0.99996,0.0,0.00669]
[1776864075949,79.26,78425.13,0.0,0.99996,0.0,0.00669]
[1776864076066,79.26,78425.13,0.0,0.99996,0.0,0.00669]
[1776864076194,79.26,78425.13,0.0,0.99996,0.0,0.00669]
[1776864076445,79.26,78425.13,0.0,0.99996,0.0,0.00669]
[1776864077196,79.26,78434.17,0.0,0.99996,0.0,0.00661]
[1776864078203,79.26,78438.57,0.0,0.99996,0.0,0.00657]
[1776864079210,79.26,78436.23,0.0,0.99996,0.0,0.00659]
[1776864080217,79.26,78441.51,0.0,0.99996,0.0,0.00654]
[1776864081224,79.26,78440.34,0.0,0.99996,0.0,0.00655]
[1776864083441,79.26,78440.64,0.0,0.99996,0.0,0.00655]
[1776864083542,79.26,78442.04,0.0,0.99996,0.0,0.00654]
[1776864084244,79.26,78438.82,0.0,0.99996,0.0,0.00657]
[1776864084971,79.26,78438.82,0.0,0.99996,0.0,0.00657]
[1776864085102,79.26,78438.82,0.0,0.99996,0.0,0.00657]
[1776864085196,79.26,78438.82,0.0,0.99996,0.0,0.00657]
[1776864085252,79.26,78436.91,0.0,0.99996,0.0,0.00659]
[1776864087445,79.26,78437.77,0.0,0.99996,0.0,0.00658]
[1776864087547,79.26,78437.77,0.0,0.99996,0.0,0.00658]
[1776864088275,79.26,78440.83,0.0,0.99996,0.0,0.00655]
[1776864089282,79.26,78442.45,0.0,0.99996,0.0,0.00654]
[1776864089792,79.26,78442.45,0.0,0.99996,0.0,0.00654]
[1776864089799,79.26,78442.45,0.0,0.99996,0.0,0.00654]
[1776864089941,79.26,78442.45,0.0,0.99996,0.0,0.00654]
[1776864090288,79.26,78445.97,0.0,0.99996,0.0,0.00651]
[1776864092303,79.26,78454.24,0.0,0.99996,0.0,0.00639]
[1776864093227,79.26,78454.24,0.0,0.99996,0.0,0.00639]
[1776864093937,79.26,78454.64,0.0,0.99996,0.0,0.00638]
[1776864094075,79.26,78454.64,0.0,0.99996,0.0,0.00638]
[1776864094192,79.26,78454.64,0.0,0.99996,0.0,0.00638]
[1776864094318,79.26,78452.4,0.0,0.99996,0.0,0.0064]
[1776864095440,79.26,78452.4,0.0,0.99996,0.0,0.0064]
[1776864095489,79.26,78453.25,0.0,0.99996,0.0,0.00639]
[1776864096332,79.26,78454.58,0.0,0.99996,0.0,0.00638]
[1776864098346,79.26,78451.82,0.0,0.99996,0.0,0.00641]
[1776864098732,79.26,78451.82,0.0,0.99996,0.0,0.00641]
[1776864098843,79.26,78451.82,0.0,0.99996,0.0,0.00641]
[1776864098939,79.26,78451.82,0.0,0.99996,0.0,0.00641]
[1776864099353,79.26,78452.98,0.0,0.99996,0.0,0.0064]
[1776864102373,79.26,78451.39,0.0,0.99996,0.0,0.00641]
[1776864104400,79.26,78453.89,0.0,0.99996,0.0,0.00639]
[1776864104915,79.26,78453.89,0.0,0.99996,0.0,0.00639]
[1776864104923,79.26,78453.89,0.0,0.99996,0.0,0.00639]
[1776864104937,79.26,78453.89,0.0,0.99996,0.0,0.00639]
[1776864105406,79.26,78455.55,0.0,0.99996,0.0,0.00637]
[1776864109435,79.26,78459.98,0.0,0.99996,0.0,0.00634]
[1776864110026,79.26,78459.98,0.0,0.99996,0.0,0.00634]
[1776864110077,79.26,78459.98,0.0,0.99996,0.0,0.00634]
[1776864110188,79.26,78459.98,0.0,0.99996,0.0,0.00634]
[1776864110405,79.26,78459.98,0.0,0.99996,0.0,0.00634]
[1776864110444,79.26,78459.98,0.0,0.99996,0.0,0.00634]
[1776864110445,79.26,78461.19,0.0,0.99996,0.0,0.00633]
[1776864111452,79.26,78455.59,0.0,0.99996,0.0,0.00637]
[1776864112458,79.26,78453.0,0.0,0.99996,0.0,0.0064]
[1776864114473,79.26,78451.16,0.0,0.99996,0.0,0.00641]
[1776864115480,79.26,78444.64,0.0,0.99996,0.0,0.00647]
[1776864116292,79.26,78444.64,0.0,0.99996,0.0,0.00647]
[1776864116435,79.26,78444.64,0.0,0.99996,0.0,0.00647]
[1776864116443,79.26,78444.64,0.0,0.99996,0.0,0.00647]
[1776864116537,79.26,78442.17,0.0,0.99996,0.0,0.00649]
[1776864116659,79.26,78442.17,0.0,0.99996,0.0,0.00649]
[1776864116692,79.26,78442.17,0.0,0.99996,0.0,0.00649]
[1776864116791,79.26,78442.17,0.0,0.99996,0.0,0.00649]
[1776864116905,79.26,78442.17,0.0,0.99996,0.0,0.00649]
[1776864116937,79.26,78442.17,0.0,0.99996,0.0,0.00649]
[1776864117494,79.26,78439.8,0.0,0.99996,0.0,0.00651]
[1776864120515,79.26,78441.82,0.0,0.99996,0.0,0.00649]
[1776864121522,79.26,78445.52,0.0,0.99996,0.0,0.00646]
[1776864122127,79.26,78445.52,0.0,0.99996,0.0,0.00646]
[1776864122256,79.26,78445.52,0.0,0.99996,0.0,0.00646]
[1776864122281,79.26,78445.52,0.0,0.99996,0.0,0.00646]
[1776864122340,79.26,78445.52,0.0,0.99996,0.0,0.00646]
[1776864122437,79.26,78445.52,0.0,0.99996,0.0,0.00646]
[1776864122529,79.26,78447.94,0.0,0.99996,0.0,0.00644]
[1776864123449,79.26,78447.94,0.0,0.99996,0.0,0.00644]
[1776864123536,79.26,78448.21,0.0,0.99996,0.0,0.00644]
[1776864127567,79.26,78451.65,0.0,0.99996,0.0,0.00641]
[1776864129396,79.26,78451.59,0.0,0.99996,0.0,0.00641]
[1776864129437,79.26,78451.59,0.0,0.99996,0.0,0.00641]
[1776864129443,79.26,78451.59,0.0,0.99996,0.0,0.00641]
[1776864129579,79.26,78452.67,0.0,0.99996,0.0,0.0064]
[1776864129697,79.26,78452.67,0.0,0.99996,0.0,0.0064]
[1776864129851,79.26,78452.67,0.0,0.99996,0.0,0.0064]
[1776864130202,79.26,78452.67,0.0,0.99996,0.0,0.0064]
[1776864130442,79.26,78452.67,0.0,0.99996,0.0,0.0064]
[1776864130700,79.26,78452.66,0.0,0.99996,0.0,0.0064]
[1776864131593,79.26,78457.69,0.0,0.99996,0.0,0.00636]
[1776864133439,79.26,78457.69,0.0,0.99996,0.0,0.00636]
[1776864133691,79.26,78457.34,0.0,0.99996,0.0,0.00636]
[1776864133981,79.26,78457.34,0.0,0.99996,0.0,0.00636]
[1776864134347,79.26,78457.34,0.0,0.99996,0.0,0.00636]
[1776864134435,79.26,78457.34,0.0,0.99996,0.0,0.00636]
[1776864134770,79.26,78457.6,0.0,0.99996,0.0,0.00636]
[1776864135202,79.26,78457.6,0.0,0.99996,0.0,0.00636]
[1776864135441,79.26,78457.6,0.0,0.99996,0.0,0.00636]
[1776864135445,79.26,78457.6,0.0,0.99996,0.0,0.00636]
[1776864136627,79.26,78456.2,0.0,0.99996,0.0,0.00637]
[1776864139434,79.26,78455.23,0.0,0.99996,0.0,0.00638]
[1776864139692,79.26,78455.51,0.0,0.99996,0.0,0.00637]
[1776864140128,79.26,78455.51,0.0,0.99996,0.0,0.00637]
[1776864140331,79.26,78455.51,0.0,0.99996,0.0,0.00637]
[1776864140435,79.26,78455.51,0.0,0.99996,0.0,0.00637]
[1776864140566,79.26,78455.51,0.0,0.99996,0.0,0.00637]
[1776864140988,79.26,78455.7,0.0,0.99996,0.0,0.00637]
[1776864141196,79.26,78455.7,0.0,0.99996,0.0,0.00637]
[1776864141225,79.26,78455.7,0.0,0.99996,0.0,0.00637]
[1776864141622,79.26,78455.42,0.0,0.99996,0.0,0.00638]
[1776864141687,79.26,78455.42,0.0,0.99996,0.0,0.00638]
[1776864142049,79.26,78455.42,0.0,0.99996,0.0,0.00638]
[1776864145441,79.26,78455.24,0.0,0.99996,0.0,0.00638]
[1776864146236,79.26,78453.79,0.0,0.99996,0.0,0.00639]
[1776864147436,79.26,78453.79,0.0,0.99996,0.0,0.00639]
[1776864147538,79.26,78452.52,0.0,0.99996,0.0,0.0064]
[1776864148714,79.26,78455.75,0.0,0.99996,0.0,0.00637]
[1776864150727,79.26,78453.98,0.0,0.99996,0.0,0.00639]
[1776864151950,79.26,78451.21,0.0,0.99996,0.0,0.00637]
[1776864152742,79.26,78442.08,0.0,0.99996,0.0,0.00645]
[1776864153748,79.26,78443.05,0.0,0.99996,0.0,0.00644]
[1776864156769,79.26,78441.13,0.0,0.99996,0.0,0.00645]
[1776864158784,79.26,78427.62,0.0,0.99996,0.0,0.00657]
[1776864159801,79.26,78415.02,0.0,0.99996,0.0,0.00669]
[1776864160800,79.26,78413.32,0.0,0.99996,0.0,0.0067]
[1776864161807,79.26,78414.59,0.0,0.99996,0.0,0.00669]
[1776864162823,79.26,78414.59,0.0,0.99996,0.0,0.00669]
[1776864162940,79.26,78414.59,0.0,0.99996,0.0,0.00669]
[1776864163038,79.26,78416.55,0.0,0.99996,0.0,0.00667]
[1776864163820,79.26,78414.95,0.0,0.99996,0.0,0.00669]
[1776864164831,79.26,78416.08,0.0,0.99996,0.0,0.00668]
[1776864166144,79.26,78416.08,0.0,0.99996,0.0,0.00668]
[1776864166246,79.26,78421.48,0.0,0.99996,0.0,0.00663]
[1776864167086,79.26,78421.48,0.0,0.99996,0.0,0.00663]
[1776864167176,79.26,78429.19,0.0,0.99996,0.0,0.00656]
[1776864167852,79.26,78436.76,0.0,0.99996,0.0,0.00649]
[1776864168859,79.26,78439.85,0.0,0.99996,0.0,0.00646]
[1776864169865,79.26,78447.59,0.0,0.99996,0.0,0.0064]
[1776864170873,79.26,78450.96,0.0,0.99996,0.0,0.00637]
[1776864171880,79.26,78453.42,0.0,0.99996,0.0,0.00635]
[1776864172888,79.26,78456.44,0.0,0.99996,0.0,0.00632]
[1776864174902,79.26,78454.94,0.0,0.99996,0.0,0.00633]
[1776864178930,79.26,78458.49,0.0,0.99996,0.0,0.0063]
[1776864180944,79.26,78457.13,0.0,0.99996,0.0,0.00631]
[1776864183441,79.26,78458.06,0.0,0.99996,0.0,0.00631]
[1776864183542,79.26,78458.75,0.0,0.99996,0.0,0.0063]
[1776864183965,79.26,78464.53,0.0,0.99996,0.0,0.00625]
[1776864184972,79.26,78469.9,0.0,0.99996,0.0,0.00621]
[1776864185978,79.26,78475.4,0.0,0.99996,0.0,0.00616]
[1776864186985,79.26,78470.24,0.0,0.99996,0.0,0.0062]
[1776864189000,79.26,78462.76,0.0,0.99996,0.0,0.00627]
[1776864189748,79.26,78462.76,0.0,0.99996,0.0,0.00627]
[1776864191013,79.26,78470.08,0.0,0.99996,0.0,0.0062]
[1776864192020,79.26,78477.34,0.0,0.99996,0.0,0.00614]
[1776864193346,79.26,78477.34,0.0,0.99996,0.0,0.00614]
[1776864193439,79.26,78477.34,0.0,0.99996,0.0,0.00614]
[1776864193447,79.26,78479.28,0.0,0.99996,0.0,0.00613]
[1776864199070,79.26,78478.44,0.0,0.99996,0.0,0.00613]
[1776864202091,79.26,78480.44,0.0,0.99996,0.0,0.00612]
[1776864203097,79.26,78482.65,0.0,0.99996,0.0,0.0061]
[1776864204105,79.26,78489.72,0.0,0.99996,0.0,0.00604]
[1776864205112,79.26,78501.68,0.0,0.99996,0.0,0.00594]
[1776864206119,79.26,78503.61,0.0,0.99996,0.0,0.00593]
[1776864209139,79.26,78494.69,0.0,0.99996,0.0,0.006]
[1776864211154,79.26,78501.32,0.0,0.99996,0.0,0.0059]
[1776864213168,79.26,78503.21,0.0,0.99996,0.0,0.00589]
[1776864217196,79.26,78505.57,0.0,0.99996,0.0,0.00587]
[1776864219210,79.26,78510.34,0.0,0.99996,0.0,0.00583]
[1776864220217,79.26,78512.62,0.0,0.99996,0.0,0.00581]
[1776864225252,79.26,78510.63,0.0,0.99996,0.0,0.00583]
[1776864230286,79.26,78511.0,0.0,0.99996,0.0,0.00582]
[1776864235326,79.26,78512.78,0.0,0.99996,0.0,0.00581]
[1776864238347,79.26,78510.5,0.0,0.99996,0.0,0.00583]
[1776864239354,79.26,78504.35,0.0,0.99996,0.0,0.00588]
[1776864240361,79.26,78500.23,0.0,0.99996,0.0,0.00591]
[1776864244390,79.26,78502.76,0.0,0.99996,0.0,0.00589]
[1776864245400,79.26,78504.9,0.0,0.99996,0.0,0.00587]
[1776864246405,79.26,78507.66,0.0,0.99996,0.0,0.00585]
[1776864247412,79.26,78511.11,0.0,0.99996,0.0,0.00582]
[1776864250432,79.26,78503.14,0.0,0.99996,0.0,0.00589]
[1776864255468,79.26,78500.4,0.0,0.99996,0.0,0.00591]
[1776864257482,79.26,78502.6,0.0,0.99996,0.0,0.00589]
[1776864260503,79.26,78500.5,0.0,0.99996,0.0,0.00591]
[1776864266545,79.26,78500.29,0.0,0.99996,0.0,0.00591]
[1776864269081,79.26,78500.53,0.0,0.99996,0.0,0.00591]
[1776864270578,79.26,78491.59,0.0,0.99996,0.0,0.00598]
[1776864271585,79.26,78478.52,0.0,0.99996,0.0,0.00604]
[1776864273599,79.26,78478.08,0.0,0.99996,0.0,0.00605]
[1776864275707,79.26,78480.03,0.0,0.99996,0.0,0.00603]
[1776864277627,79.26,78483.91,0.0,0.99996,0.0,0.006]
[1776864279641,79.26,78487.24,0.0,0.99996,0.0,0.00597]
[1776864280648,79.26,78493.33,0.0,0.99996,0.0,0.00592]
[1776864281655,79.26,78499.59,0.0,0.99996,0.0,0.00587]
[1776864283669,79.26,78498.78,0.0,0.99996,0.0,0.00588]
[1776864285573,79.26,78497.27,0.0,0.99996,0.0,0.00589]
[1776864285697,79.26,78497.27,0.0,0.99996,0.0,0.00589]
[1776864285683,79.26,78497.05,0.0,0.99996,0.0,0.00589]
[1776864290718,79.26,78499.62,0.0,0.99996,0.0,0.00587]
[1776864292731,79.26,78493.57,0.0,0.99996,0.0,0.00592]
[1776864294568,79.26,78495.13,0.0,0.99996,0.0,0.00591]
[1776864294695,79.26,78495.13,0.0,0.99996,0.0,0.00591]
[1776864294746,79.26,78493.72,0.0,0.99996,0.0,0.00592]
[1776864299781,79.26,78493.85,0.0,0.99996,0.0,0.00592]
[1776864300791,79.26,78473.2,0.0,0.99996,0.0,0.00609]
[1776864301797,79.26,78464.34,0.0,0.99996,0.0,0.00616]
[1776864302805,79.26,78471.5,0.0,0.99996,0.0,0.0061]
[1776864303812,79.26,78465.12,0.0,0.99996,0.0,0.00616]
[1776864304818,79.26,78462.9,0.0,0.99996,0.0,0.00617]
[1776864305827,79.26,78450.21,0.0,0.99996,0.0,0.00628]
[1776864306833,79.26,78454.53,0.0,0.99996,0.0,0.00624]
[1776864308911,79.26,78454.88,0.0,0.99996,0.0,0.00624]
[1776864308970,79.26,78458.0,0.0,0.99996,0.0,0.00622]
[1776864309854,79.26,78462.58,0.0,0.99996,0.0,0.00618]
[1776864311328,79.26,78462.58,0.0,0.99996,0.0,0.00618]
[1776864311446,79.26,78462.58,0.0,0.99996,0.0,0.00618]
[1776864311456,79.26,78463.81,0.0,0.99996,0.0,0.00617]
[1776864313882,79.26,78465.68,0.0,0.99996,0.0,0.00615]
[1776864316448,79.26,78467.38,0.0,0.99996,0.0,0.00614]
[1776864316688,79.26,78467.38,0.0,0.99996,0.0,0.00614]
[1776864319924,79.26,78461.05,0.0,0.99996,0.0,0.00619]
[1776864321482,79.26,78461.05,0.0,0.99996,0.0,0.00619]
[1776864321692,79.26,78461.05,0.0,0.99996,0.0,0.00619]
[1776864321720,79.26,78458.03,0.0,0.99996,0.0,0.00622]
[1776864321906,79.26,78458.03,0.0,0.99996,0.0,0.00622]
[1776864321938,79.26,78458.03,0.0,0.99996,0.0,0.00622]
[1776864325573,79.26,78457.43,0.0,0.99996,0.0,0.00622]
[1776864325693,79.26,78457.43,0.0,0.99996,0.0,0.00622]
[1776864325725,79.26,78455.01,0.0,0.99996,0.0,0.00624]
[1776864325937,79.26,78455.01,0.0,0.99996,0.0,0.00624]
[1776864330459,79.26,78455.26,0.0,0.99996,0.0,0.00624]
[1776864330643,79.26,78455.26,0.0,0.99996,0.0,0.00624]
[1776864330692,79.26,78455.26,0.0,0.99996,0.0,0.00624]
[1776864330744,79.26,78456.44,0.0,0.99996,0.0,0.00623]
[1776864331002,79.26,78454.52,0.0,0.99996,0.0,0.0062]
[1776864332013,79.26,78449.58,0.0,0.99996,0.0,0.00624]
[1776864333295,79.26,78449.58,0.0,0.99996,0.0,0.00624]
[1776864333437,79.26,78449.58,0.0,0.99996,0.0,0.00624]
[1776864333548,79.26,78449.58,0.0,0.99996,0.0,0.00624]
[1776864333687,79.26,78449.58,0.0,0.99996,0.0,0.00624]
[1776864333725,79.26,78445.61,0.0,0.99996,0.0,0.00628]
[1776864335030,79.26,78443.89,0.0,0.99996,0.0,0.00629]
[1776864336037,79.26,78438.39,0.0,0.99996,0.0,0.00634]
[1776864337921,79.26,78438.35,0.0,0.99996,0.0,0.00634]
[1776864337938,79.26,78438.35,0.0,0.99996,0.0,0.00634]
[1776864338452,79.26,78438.35,0.0,0.99996,0.0,0.00634]
[1776864338696,79.26,78438.35,0.0,0.99996,0.0,0.00634]
[1776864338792,79.26,78437.93,0.0,0.99996,0.0,0.00634]
[1776864341072,79.26,78439.86,0.0,0.99996,0.0,0.00632]
[1776864342205,79.26,78439.86,0.0,0.99996,0.0,0.00632]
[1776864342437,79.26,78439.86,0.0,0.99996,0.0,0.00632]
[1776864342672,79.26,78439.86,0.0,0.99996,0.0,0.00632]
[1776864342690,79.26,78439.86,0.0,0.99996,0.0,0.00632]
[1776864342712,79.26,78440.92,0.0,0.99996,0.0,0.00632]
[1776864343086,79.26,78439.2,0.0,0.99996,0.0,0.00633]
[1776864347622,79.26,78439.77,0.0,0.99996,0.0,0.00633]
[1776864347693,79.26,78439.77,0.0,0.99996,0.0,0.00633]
[1776864347792,79.26,78439.76,0.0,0.99996,0.0,0.00633]
[1776864347849,79.26,78439.76,0.0,0.99996,0.0,0.00633]
[1776864347937,79.26,78439.76,0.0,0.99996,0.0,0.00633]
[1776864350889,79.26,78438.39,0.0,0.99996,0.0,0.00634]
[1776864350939,79.26,78438.39,0.0,0.99996,0.0,0.00634]
[1776864351123,79.26,78438.39,0.0,0.99996,0.0,0.00634]
[1776864351193,79.26,78438.39,0.0,0.99996,0.0,0.00634]
[1776864351294,79.26,78434.88,0.0,0.99996,0.0,0.00637]
[1776864357184,79.26,78433.71,0.0,0.99996,0.0,0.00638]
[1776864357952,79.26,78433.71,0.0,0.99996,0.0,0.00638]
[1776864358109,79.26,78433.71,0.0,0.99996,0.0,0.00638]
[1776864358192,79.26,78433.71,0.0,0.99996,0.0,0.00638]
[1776864358294,79.26,78434.69,0.0,0.99996,0.0,0.00637]
[1776864361212,79.26,78438.84,0.0,0.99996,0.0,0.00633]
[1776864362219,79.26,78433.48,0.0,0.99996,0.0,0.00638]
[1776864363733,79.26,78433.48,0.0,0.99996,0.0,0.00638]
[1776864363790,79.26,78427.36,0.0,0.99996,0.0,0.00643]
[1776864363936,79.26,78427.36,0.0,0.99996,0.0,0.00643]
[1776864364113,79.26,78427.36,0.0,0.99996,0.0,0.00643]
[1776864364196,79.26,78427.36,0.0,0.99996,0.0,0.00643]
[1776864365240,79.26,78432.5,0.0,0.99996,0.0,0.00639]
[1776864366818,79.26,78432.5,0.0,0.99996,0.0,0.00639]
[1776864366840,79.26,78436.67,0.0,0.99996,0.0,0.00635]
[1776864366942,79.26,78436.67,0.0,0.99996,0.0,0.00635]
[1776864367213,79.26,78436.67,0.0,0.99996,0.0,0.00635]
[1776864367308,79.26,78436.67,0.0,0.99996,0.0,0.00635]
[1776864367441,79.26,78436.67,0.0,0.99996,0.0,0.00635]
[1776864369268,79.26,78439.36,0.0,0.99996,0.0,0.00633]
[1776864374303,79.26,78438.84,0.0,0.99996,0.0,0.00633]
[1776864375310,79.26,78440.99,0.0,0.99996,0.0,0.00631]
[1776864377858,79.26,78441.05,0.0,0.99996,0.0,0.00631]
[1776864377938,79.26,78441.05,0.0,0.99996,0.0,0.00631]
[1776864378587,79.26,78441.05,0.0,0.99996,0.0,0.00631]
[1776864378652,79.26,78441.05,0.0,0.99996,0.0,0.00631]
[1776864378696,79.26,78441.05,0.0,0.99996,0.0,0.00631]
[1776864378748,79.26,78440.37,0.0,0.99996,0.0,0.00632]
[1776864379337,79.26,78442.02,0.0,0.99996,0.0,0.00631]
[1776864380346,79.26,78438.2,0.0,0.99996,0.0,0.00634]
[1776864381351,79.26,78434.87,0.0,0.99996,0.0,0.00637]
[1776864381895,79.26,78434.87,0.0,0.99996,0.0,0.00637]
[1776864381938,79.26,78434.87,0.0,0.99996,0.0,0.00637]
[1776864382244,79.26,78434.87,0.0,0.99996,0.0,0.00637]
[1776864382322,79.26,78434.87,0.0,0.99996,0.0,0.00637]
[1776864382429,79.26,78434.87,0.0,0.99996,0.0,0.00637]
[1776864382437,79.26,78434.87,0.0,0.99996,0.0,0.00637]
[1776864382525,79.26,78435.17,0.0,0.99996,0.0,0.00636]
[1776864387394,79.26,78437.16,0.0,0.99996,0.0,0.00635]
[1776864388637,79.26,78437.16,0.0,0.99996,0.0,0.00635]
[1776864388695,79.26,78437.16,0.0,0.99996,0.0,0.00635]
[1776864388698,79.26,78437.16,0.0,0.99996,0.0,0.00635]
[1776864388719,79.26,78437.16,0.0,0.99996,0.0,0.00635]
[1776864388827,79.26,78437.16,0.0,0.99996,0.0,0.00635]
[1776864388729,79.26,78438.69,0.0,0.99996,0.0,0.00633]
[1776864388933,79.26,78438.69,0.0,0.99996,0.0,0.00633]
[1776864388940,79.26,78438.69,0.0,0.99996,0.0,0.00633]
[1776864390942,79.26,78439.28,0.0,0.99996,0.0,0.00633]
[1776864391201,79.26,78439.28,0.0,0.99996,0.0,0.00633]
[1776864391252,79.26,78439.28,0.0,0.99996,0.0,0.00633]
[1776864391360,79.26,78439.28,0.0,0.99996,0.0,0.00633]
[1776864391436,79.26,78439.28,0.0,0.99996,0.0,0.00633]
[1776864391468,79.26,78439.28,0.0,0.99996,0.0,0.00633]
[1776864391570,79.26,78439.04,0.0,0.99996,0.0,0.00629]
[1776864394944,79.26,78439.95,0.0,0.99996,0.0,0.00628]
[1776864395069,79.26,78439.95,0.0,0.99996,0.0,0.00628]
[1776864395202,79.26,78439.95,0.0,0.99996,0.0,0.00628]
[1776864395296,79.26,78439.95,0.0,0.99996,0.0,0.00628]
[1776864395337,79.26,78439.95,0.0,0.99996,0.0,0.00628]
[1776864395443,79.26,78439.95,0.0,0.99996,0.0,0.00628]
[1776864395451,79.26,78439.95,0.0,0.99996,0.0,0.00628]
[1776864395497,79.26,78441.28,0.0,0.99996,0.0,0.00627]
[1776864398938,79.26,78441.29,0.0,0.99996,0.0,0.00627]
[1776864399187,79.26,78441.29,0.0,0.99996,0.0,0.00627]
[1776864399219,79.26,78441.29,0.0,0.99996,0.0,0.00627]
[1776864399327,79.26,78441.29,0.0,0.99996,0.0,0.00627]
[1776864399440,79.26,78441.29,0.0,0.99996,0.0,0.00627]
[1776864399564,79.26,78441.29,0.0,0.99996,0.0,0.00627]
[1776864399670,79.26,78441.29,0.0,0.99996,0.0,0.00627]
[1776864399694,79.26,78441.29,0.0,0.99996,0.0,0.00627]
[1776864399777,79.26,78441.29,0.0,0.99996,0.0,0.00627]
[1776864399884,79.26,78441.51,0.0,0.99996,0.0,0.00626]
[1776864399936,79.26,78441.51,0.0,0.99996,0.0,0.00626]
[1776864399992,79.26,78441.51,0.0,0.99996,0.0,0.00626]
[1776864400099,79.26,78441.51,0.0,0.99996,0.0,0.00626]
[1776864400197,79.26,78441.51,0.0,0.99996,0.0,0.00626]
[1776864400205,79.26,78441.51,0.0,0.99996,0.0,0.00626]
[1776864400321,79.26,78441.51,0.0,0.99996,0.0,0.00626]
[1776864400436,79.26,78441.51,0.0,0.99996,0.0,0.00626]
[1776864400531,79.26,78441.51,0.0,0.99996,0.0,0.00626]
[1776864401492,79.26,78451.7,0.0,0.99996,0.0,0.00618]
[1776864402754,79.26,78451.7,0.0,0.99996,0.0,0.00618]
[1776864402803,79.26,78453.9,0.0,0.99996,0.0,0.00616]
[1776864402950,79.26,78453.9,0.0,0.99996,0.0,0.00616]
[1776864408541,79.26,78455.3,0.0,0.99996,0.0,0.00615]
[1776864409602,79.26,78455.3,0.0,0.99996,0.0,0.00615]
[1776864409610,79.26,78455.3,0.0,0.99996,0.0,0.00615]
[1776864409696,79.26,78455.3,0.0,0.99996,0.0,0.00615]
[1776864415590,79.26,78454.08,0.0,0.99996,0.0,0.00616]
[1776864417558,79.26,78454.1,0.0,0.99996,0.0,0.00616]
[1776864417642,79.26,78454.1,0.0,0.99996,0.0,0.00616]
[1776864417691,79.26,78454.1,0.0,0.99996,0.0,0.00616]
[1776864417968,79.26,78455.43,0.0,0.99996,0.0,0.00615]
[1776864418195,79.26,78455.43,0.0,0.99996,0.0,0.00615]
[1776864418612,79.26,78455.23,0.0,0.99996,0.0,0.00615]
[1776864423645,79.26,78454.31,0.0,0.99996,0.0,0.00616]
[1776864426056,79.26,78454.86,0.0,0.99996,0.0,0.00615]
[1776864426155,79.26,78454.86,0.0,0.99996,0.0,0.00615]
[1776864426189,79.26,78454.86,0.0,0.99996,0.0,0.00615]
[1776864426299,79.26,78454.86,0.0,0.99996,0.0,0.00615]
[1776864426406,79.26,78454.86,0.0,0.99996,0.0,0.00615]
[1776864426435,79.26,78454.86,0.0,0.99996,0.0,0.00615]
[1776864426514,79.26,78454.86,0.0,0.99996,0.0,0.00615]
[1776864426622,79.26,78454.86,0.0,0.99996,0.0,0.00615]
[1776864426697,79.26,78454.86,0.0,0.99996,0.0,0.00615]
[1776864426733,79.26,78454.86,0.0,0.99996,0.0,0.00615]
[1776864426860,79.26,78454.86,0.0,0.99996,0.0,0.00615]
[1776864426942,79.26,78455.91,0.0,0.99996,0.0,0.00614]
[1776864427674,79.26,78458.76,0.0,0.99996,0.0,0.00612]
[1776864428770,79.26,78458.76,0.0,0.99996,0.0,0.00612]
[1776864428795,79.26,78462.91,0.0,0.99996,0.0,0.00608]
[1776864428940,79.26,78462.91,0.0,0.99996,0.0,0.00608]
[1776864429688,79.26,78467.82,0.0,0.99996,0.0,0.00604]
[1776864430695,79.26,78476.87,0.0,0.99996,0.0,0.00597]
[1776864430939,79.26,78476.87,0.0,0.99996,0.0,0.00597]
[1776864431194,79.26,78476.87,0.0,0.99996,0.0,0.00597]
[1776864431258,79.26,78476.87,0.0,0.99996,0.0,0.00597]
[1776864431367,79.26,78476.87,0.0,0.99996,0.0,0.00597]
[1776864431439,79.26,78476.87,0.0,0.99996,0.0,0.00597]
[1776864431476,79.26,78476.87,0.0,0.99996,0.0,0.00597]
[1776864431582,79.26,78476.87,0.0,0.99996,0.0,0.00597]
[1776864431694,79.26,78476.87,0.0,0.99996,0.0,0.00597]
[1776864431723,79.26,78476.87,0.0,0.99996,0.0,0.00597]
[1776864431809,79.26,78476.87,0.0,0.99996,0.0,0.00597]
[1776864431918,79.26,78477.27,0.0,0.99996,0.0,0.00597]
[1776864431937,79.26,78477.27,0.0,0.99996,0.0,0.00597]
[1776864432024,79.26,78477.27,0.0,0.99996,0.0,0.00597]
[1776864432132,79.26,78477.27,0.0,0.99996,0.0,0.00597]
[1776864432198,79.26,78477.27,0.0,0.99996,0.0,0.00597]
[1776864432708,79.26,78477.77,0.0,0.99996,0.0,0.00596]
[1776864437758,79.26,78478.32,0.0,0.99996,0.0,0.00596]
[1776864439243,79.26,78478.57,0.0,0.99996,0.0,0.00596]
[1776864439438,79.26,78478.57,0.0,0.99996,0.0,0.00596]
[1776864439772,79.26,78478.58,0.0,0.99996,0.0,0.00596]
[1776864440778,79.26,78480.47,0.0,0.99996,0.0,0.00594]
[1776864443800,79.26,78483.44,0.0,0.99996,0.0,0.00592]
[1776864444807,79.26,78492.3,0.0,0.99996,0.0,0.00584]
[1776864446821,79.26,78496.16,0.0,0.99996,0.0,0.00581]
[1776864451856,79.26,78496.48,0.0,0.99996,0.0,0.00577]
[1776864456693,79.26,78496.99,0.0,0.99996,0.0,0.00576]
[1776864456891,79.26,78497.69,0.0,0.99996,0.0,0.00576]
[1776864456938,79.26,78497.69,0.0,0.99996,0.0,0.00576]
[1776864457898,79.26,78493.47,0.0,0.99996,0.0,0.00579]
[1776864458905,79.26,78491.8,0.0,0.99996,0.0,0.00581]
[1776864459911,79.26,78497.06,0.0,0.99996,0.0,0.00576]
[1776864461926,79.26,78495.53,0.0,0.99996,0.0,0.00578]
[1776864464947,79.26,78493.86,0.0,0.99996,0.0,0.00579]
[1776864469984,79.26,78492.46,0.0,0.99996,0.0,0.0058]
[1776864470991,79.26,78488.36,0.0,0.99996,0.0,0.00583]
[1776864471999,79.26,78486.34,0.0,0.99996,0.0,0.00585]
[1776864473005,79.26,78484.86,0.0,0.99996,0.0,0.00586]
[1776864474012,79.26,78481.05,0.0,0.99996,0.0,0.00589]
[1776864476026,79.26,78484.17,0.0,0.99996,0.0,0.00587]
[1776864478039,79.26,78485.66,0.0,0.99996,0.0,0.00585]
[1776864479047,79.26,78487.42,0.0,0.99996,0.0,0.00584]
[1776864480054,79.26,78485.53,0.0,0.99996,0.0,0.00586]
[1776864481061,79.26,78478.81,0.0,0.99996,0.0,0.00591]
[1776864482068,79.26,78472.9,0.0,0.99996,0.0,0.00596]
[1776864483075,79.26,78468.51,0.0,0.99996,0.0,0.00599]
[1776864486096,79.26,78470.85,0.0,0.99996,0.0,0.00597]
[1776864487235,79.26,78470.85,0.0,0.99996,0.0,0.00597]
[1776864487438,79.26,78470.85,0.0,0.99996,0.0,0.00597]
[1776864487463,79.26,78482.03,0.0,0.99996,0.0,0.00588]
[1776864488110,79.26,78487.51,0.0,0.99996,0.0,0.00584]
[1776864489455,79.26,78491.21,0.0,0.99996,0.0,0.00581]
[1776864490124,79.26,78492.95,0.0,0.99996,0.0,0.0058]
[1776864492139,79.26,78490.45,0.0,0.99996,0.0,0.00582]
[1776864493146,79.26,78483.8,0.0,0.99996,0.0,0.00587]
[1776864495602,79.26,78483.71,0.0,0.99996,0.0,0.00587]
[1776864496175,79.26,78476.87,0.0,0.99996,0.0,0.00593]
[1776864497183,79.26,78473.55,0.0,0.99996,0.0,0.00595]
[1776864498190,79.26,78471.61,0.0,0.99996,0.0,0.00597]
[1776864499114,79.26,78471.61,0.0,0.99996,0.0,0.00597]
[1776864500204,79.26,78473.27,0.0,0.99996,0.0,0.00595]
[1776864501211,79.26,78475.09,0.0,0.99996,0.0,0.00594]
[1776864506247,79.26,78477.97,0.0,0.99996,0.0,0.00592]
[1776864507116,79.26,78477.97,0.0,0.99996,0.0,0.00592]
[1776864507201,79.26,78477.97,0.0,0.99996,0.0,0.00592]
[1776864507253,79.26,78477.12,0.0,0.99996,0.0,0.00592]
[1776864510274,79.26,78478.69,0.0,0.99996,0.0,0.00591]
[1776864512288,79.26,78485.32,0.0,0.99996,0.0,0.00581]
[1776864517323,79.26,78484.81,0.0,0.99996,0.0,0.00582]
[1776864520344,79.26,78486.36,0.0,0.99996,0.0,0.00581]
[1776864525378,79.26,78483.21,0.0,0.99996,0.0,0.00583]
[1776864526386,79.26,78481.4,0.0,0.99996,0.0,0.00585]
[1776864531421,79.26,78481.05,0.0,0.99996,0.0,0.00585]
[1776864534442,79.26,78484.17,0.0,0.99996,0.0,0.00582]
[1776864537463,79.26,78486.51,0.0,0.99996,0.0,0.0058]
[1776864542498,79.26,78486.32,0.0,0.99996,0.0,0.00581]
[1776864545519,79.26,78483.71,0.0,0.99996,0.0,0.00583]
[1776864549547,79.26,78485.84,0.0,0.99996,0.0,0.00581]
[1776864554581,79.26,78485.56,0.0,0.99996,0.0,0.00581]
[1776864559617,79.26,78485.66,0.0,0.99996,0.0,0.00581]
[1776864561635,79.26,78480.59,0.0,0.99996,0.0,0.00585]
[1776864563645,79.26,78478.73,0.0,0.99996,0.0,0.00587]
[1776864564654,79.26,78476.89,0.0,0.99996,0.0,0.00588]
[1776864569689,79.26,78475.57,0.0,0.99996,0.0,0.00589]
[1776864571703,79.26,78470.52,0.0,0.99996,0.0,0.00589]
[1776864572710,79.26,78463.07,0.0,0.99996,0.0,0.00595]
[1776864573717,79.26,78466.54,0.0,0.99996,0.0,0.00592]
[1776864578752,79.26,78468.62,0.0,0.99996,0.0,0.0059]
[1776864580766,79.26,78471.52,0.0,0.99996,0.0,0.00588]
[1776864581772,79.26,78474.26,0.0,0.99996,0.0,0.00586]
[1776864583787,79.26,78471.72,0.0,0.99996,0.0,0.00588]
[1776864588822,79.26,78472.33,0.0,0.99996,0.0,0.00587]
[1776864590836,79.26,78474.94,0.0,0.99996,0.0,0.00585]
[1776864594864,79.26,78471.23,0.0,0.99996,0.0,0.00588]
[1776864595871,79.26,78474.09,0.0,0.99996,0.0,0.00586]
[1776864596878,79.26,78476.96,0.0,0.99996,0.0,0.00584]
[1776864598892,79.26,78479.87,0.0,0.99996,0.0,0.00581]
[1776864599900,79.26,78491.08,0.0,0.99996,0.0,0.00573]
[1776864601912,79.26,78471.93,0.0,0.99996,0.0,0.00588]
[1776864602321,79.26,78471.93,0.0,0.99996,0.0,0.00588]
[1776864602920,79.26,78449.91,0.0,0.99996,0.0,0.00606]
[1776864603928,79.26,78444.9,0.0,0.99996,0.0,0.0061]
[1776864604949,79.26,78439.2,0.0,0.99996,0.0,0.00615]
[1776864605946,79.26,78444.23,0.0,0.99996,0.0,0.0061]
[1776864607061,79.26,78444.23,0.0,0.99996,0.0,0.0061]
[1776864606953,79.26,78434.33,0.0,0.99996,0.0,0.00619]
[1776864609982,79.26,78445.3,0.0,0.99996,0.0,0.0061]
[1776864610982,79.26,78438.61,0.0,0.99996,0.0,0.00615]
[1776864611989,79.26,78441.05,0.0,0.99996,0.0,0.00613]
[1776864612996,79.26,78449.34,0.0,0.99996,0.0,0.00606]
[1776864614003,79.26,78453.4,0.0,0.99996,0.0,0.00603]
[1776864615010,79.26,78461.03,0.0,0.99996,0.0,0.00597]
[1776864617026,79.26,78461.97,0.0,0.99996,0.0,0.00596]
[1776864618034,79.26,78465.16,0.0,0.99996,0.0,0.00593]
[1776864622062,79.26,78463.59,0.0,0.99996,0.0,0.00595]
[1776864623069,79.26,78465.87,0.0,0.99996,0.0,0.00593]
[1776864624076,79.26,78463.64,0.0,0.99996,0.0,0.00594]
[1776864626090,79.26,78473.15,0.0,0.99996,0.0,0.00587]
[1776864626800,79.26,78473.15,0.0,0.99996,0.0,0.00587]
[1776864626942,79.26,78473.15,0.0,0.99996,0.0,0.00587]
[1776864627097,79.26,78476.44,0.0,0.99996,0.0,0.00584]
[1776864628104,79.26,78467.44,0.0,0.99996,0.0,0.00591]
[1776864629111,79.26,78465.89,0.0,0.99996,0.0,0.00593]
[1776864630118,79.26,78468.66,0.0,0.99996,0.0,0.0059]
[1776864631125,79.26,78468.33,0.0,0.99996,0.0,0.00586]
[1776864632213,79.26,78471.1,0.0,0.99996,0.0,0.00584]
[1776864634147,79.26,78468.28,0.0,0.99996,0.0,0.00586]
[1776864635710,79.26,78468.28,0.0,0.99996,0.0,0.00586]
[1776864635938,79.26,78468.28,0.0,0.99996,0.0,0.00586]
[1776864636040,79.26,78464.18,0.0,0.99996,0.0,0.0059]
[1776864638176,79.26,78457.97,0.0,0.99996,0.0,0.00595]
[1776864640190,79.26,78465.74,0.0,0.99996,0.0,0.00588]
[1776864641197,79.26,78472.54,0.0,0.99996,0.0,0.00583]
[1776864644218,79.26,78469.95,0.0,0.99996,0.0,0.00585]
[1776864645225,79.26,78464.88,0.0,0.99996,0.0,0.00589]
[1776864646232,79.26,78463.07,0.0,0.99996,0.0,0.00591]
[1776864647239,79.26,78472.47,0.0,0.99996,0.0,0.00583]
[1776864648246,79.26,78474.98,0.0,0.99996,0.0,0.00581]
[1776864649253,79.26,78473.43,0.0,0.99996,0.0,0.00582]
[1776864652274,79.26,78470.82,0.0,0.99996,0.0,0.00584]
[1776864654289,79.26,78472.31,0.0,0.99996,0.0,0.00583]
[1776864658317,79.26,78477.83,0.0,0.99996,0.0,0.00579]
[1776864660330,79.26,78476.23,0.0,0.99996,0.0,0.0058]
[1776864661337,79.26,78467.41,0.0,0.99996,0.0,0.00587]
[1776864662345,79.26,78471.14,0.0,0.99996,0.0,0.00584]
[1776864663352,79.26,78467.11,0.0,0.99996,0.0,0.00587]
[1776864666375,79.26,78486.88,0.0,0.99996,0.0,0.00572]
[1776864667381,79.26,78495.77,0.0,0.99996,0.0,0.00565]
[1776864669396,79.26,78496.16,0.0,0.99996,0.0,0.00564]
[1776864670403,79.26,78491.92,0.0,0.99996,0.0,0.00568]
[1776864671410,79.26,78493.61,0.0,0.99996,0.0,0.00566]
[1776864673093,79.26,78493.61,0.0,0.99996,0.0,0.00566]
[1776864673356,79.26,78493.45,0.0,0.99996,0.0,0.00566]
[1776864673971,79.26,78493.45,0.0,0.99996,0.0,0.00566]
[1776864674093,79.26,78493.45,0.0,0.99996,0.0,0.00566]
[1776864674139,79.26,78514.24,0.0,0.99996,0.0,0.0055]
[1776864674187,79.26,78514.24,0.0,0.99996,0.0,0.0055]
[1776864674431,79.26,78518.53,0.0,0.99996,0.0,0.00547]
[1776864676445,79.26,78508.8,0.0,0.99996,0.0,0.00555]
[1776864677453,79.26,78521.18,0.0,0.99996,0.0,0.00545]
[1776864678460,79.26,78523.66,0.0,0.99996,0.0,0.00543]
[1776864679468,79.26,78517.5,0.0,0.99996,0.0,0.00548]
[1776864680474,79.26,78509.43,0.0,0.99996,0.0,0.00554]
[1776864681485,79.26,78520.11,0.0,0.99996,0.0,0.00546]
[1776864682492,79.26,78526.49,0.0,0.99996,0.0,0.00541]
[1776864683499,79.26,78524.45,0.0,0.99996,0.0,0.00543]
[1776864685347,79.26,78524.31,0.0,0.99996,0.0,0.00543]
[1776864685435,79.26,78524.31,0.0,0.99996,0.0,0.00543]
[1776864685513,79.26,78530.49,0.0,0.99996,0.0,0.00538]
[1776864686520,79.26,78534.41,0.0,0.99996,0.0,0.00535]
[1776864687527,79.26,78530.45,0.0,0.99996,0.0,0.00538]
[1776864689112,79.26,78530.45,0.0,0.99996,0.0,0.00538]
[1776864688534,79.26,78523.46,0.0,0.99996,0.0,0.00544]
[1776864692562,79.26,78524.12,0.0,0.99996,0.0,0.00539]
[1776864694109,79.26,78524.12,0.0,0.99996,0.0,0.00539]
[1776864693569,79.26,78520.48,0.0,0.99996,0.0,0.00542]
[1776864694576,79.26,78518.81,0.0,0.99996,0.0,0.00543]
[1776864695583,79.26,78515.64,0.0,0.99996,0.0,0.00545]
[1776864696225,79.26,78515.64,0.0,0.99996,0.0,0.00545]
[1776864696450,79.26,78515.64,0.0,0.99996,0.0,0.00545]
[1776864696590,79.26,78514.93,0.0,0.99996,0.0,0.00546]
[1776864697597,79.26,78528.84,0.0,0.99996,0.0,0.00536]
[1776864698604,79.26,78536.11,0.0,0.99997,0.0,0.0053]
[1776864699611,79.26,78543.59,0.0,0.99997,0.0,0.00525]
[1776864701547,79.26,78544.77,0.0,0.99997,0.0,0.00524]
[1776864701991,79.26,78544.77,0.0,0.99997,0.0,0.00524]
[1776864702101,79.26,78625.1,0.0,0.99997,0.0,0.00469]
[1776864702639,79.26,78669.03,0.0,0.99997,0.0,0.00441]
[1776864703640,79.26,78680.77,0.0,0.99997,0.0,0.00434]
[1776864704926,79.26,78680.77,0.0,0.99997,0.0,0.00434]
[1776864705028,79.26,78676.19,0.0,0.99997,0.0,0.00437]
[1776864705333,79.26,78676.19,0.0,0.99997,0.0,0.00437]
[1776864705655,79.26,78662.02,0.0,0.99997,0.0,0.00445]
[1776864706662,79.26,78634.91,0.0,0.99997,0.0,0.00462]
[1776864707676,79.26,78626.3,0.0,0.99997,0.0,0.00468]
[1776864708989,79.26,78626.3,0.0,0.99997,0.0,0.00468]
[1776864709051,79.26,78626.3,0.0,0.99997,0.0,0.00468]
[1776864709103,79.26,78609.31,0.0,0.99997,0.0,0.00479]
[1776864709687,79.26,78598.86,0.0,0.99997,0.0,0.00486]
[1776864710693,79.26,78592.95,0.0,0.99997,0.0,0.0049]
[1776864712728,79.26,78606.02,0.0,0.99997,0.0,0.00481]
[1776864713735,79.26,78612.18,0.0,0.99997,0.0,0.00477]
[1776864715139,79.26,78612.18,0.0,0.99997,0.0,0.00477]
[1776864715145,79.26,78624.69,0.0,0.99997,0.0,0.00469]
[1776864715748,79.26,78643.72,0.0,0.99997,0.0,0.00457]
[1776864716754,79.26,78651.4,0.0,0.99997,0.0,0.00452]
[1776864717771,79.26,78647.52,0.0,0.99997,0.0,0.00454]
[1776864720075,79.26,78646.2,0.0,0.99997,0.0,0.00455]
[1776864720113,79.26,78652.64,0.0,0.99997,0.0,0.00451]
[1776864720782,79.26,78614.66,0.0,0.99997,0.0,0.00476]
[1776864721800,79.26,78588.91,0.0,0.99997,0.0,0.00493]
[1776864723013,79.26,78588.91,0.0,0.99997,0.0,0.00493]
[1776864723225,79.26,78588.91,0.0,0.99997,0.0,0.00493]
[1776864723116,79.26,78585.17,0.0,0.99997,0.0,0.00495]
[1776864723815,79.26,78595.26,0.0,0.99997,0.0,0.00489]
[1776864724822,79.26,78593.35,0.0,0.99997,0.0,0.0049]
[1776864725829,79.26,78607.29,0.0,0.99997,0.0,0.0048]
[1776864726954,79.26,78607.29,0.0,0.99997,0.0,0.0048]
[1776864727208,79.26,78607.29,0.0,0.99997,0.0,0.0048]
[1776864727217,79.26,78628.54,0.0,0.99997,0.0,0.00467]
[1776864727844,79.26,78620.01,0.0,0.99997,0.0,0.00472]
[1776864728851,79.26,78611.3,0.0,0.99997,0.0,0.00478]
[1776864729858,79.26,78597.67,0.0,0.99997,0.0,0.00487]
[1776864730866,79.26,78603.24,0.0,0.99997,0.0,0.00483]
[1776864732140,79.26,78603.24,0.0,0.99997,0.0,0.00483]
[1776864732196,79.26,78619.07,0.0,0.99997,0.0,0.00473]
[1776864732880,79.26,78621.57,0.0,0.99997,0.0,0.00471]
[1776864733919,79.26,78621.57,0.0,0.99997,0.0,0.00471]
[1776864733970,79.26,78604.78,0.0,0.99997,0.0,0.00482]
[1776864734894,79.26,78596.28,0.0,0.99997,0.0,0.00488]
[1776864735901,79.26,78588.69,0.0,0.99997,0.0,0.00493]
[1776864736907,79.26,78583.23,0.0,0.99997,0.0,0.00497]
[1776864737915,79.26,78581.22,0.0,0.99997,0.0,0.00498]
[1776864738922,79.26,78593.93,0.0,0.99997,0.0,0.00489]
[1776864739928,79.26,78603.04,0.0,0.99997,0.0,0.00483]
[1776864740939,79.26,78593.28,0.0,0.99997,0.0,0.0049]
[1776864741951,79.26,78586.77,0.0,0.99997,0.0,0.00494]
[1776864742959,79.26,78576.8,0.0,0.99997,0.0,0.00501]
[1776864743968,79.26,78547.87,0.0,0.99997,0.0,0.00522]
[1776864744959,79.26,78547.87,0.0,0.99997,0.0,0.00522]
[1776864744974,79.26,78545.68,0.0,0.99997,0.0,0.00523]
[1776864745980,79.26,78540.99,0.0,0.99997,0.0,0.00527]
[1776864747287,79.26,78535.99,0.0,0.99997,0.0,0.0053]
[1776864748145,79.26,78535.99,0.0,0.99997,0.0,0.0053]
[1776864748228,79.26,78520.28,0.0,0.99996,0.0,0.00542]
[1776864748537,79.26,78520.28,0.0,0.99996,0.0,0.00542]
[1776864748597,79.26,78520.28,0.0,0.99996,0.0,0.00542]
[1776864749010,79.26,78489.12,0.0,0.99996,0.0,0.00566]
[1776864750017,79.26,78466.82,0.0,0.99996,0.0,0.00583]
[1776864751023,79.26,78466.56,0.0,0.99996,0.0,0.00579]
[1776864752559,79.26,78474.15,0.0,0.99996,0.0,0.00573]
[1776864753119,79.26,78474.15,0.0,0.99996,0.0,0.00573]
[1776864753145,79.26,78481.14,0.0,0.99996,0.0,0.00568]
[1776864754045,79.26,78475.94,0.0,0.99996,0.0,0.00572]
[1776864755052,79.26,78471.36,0.0,0.99996,0.0,0.00575]
[1776864756060,79.26,78464.02,0.0,0.99996,0.0,0.00581]
[1776864757070,79.26,78466.7,0.0,0.99996,0.0,0.00579]
[1776864758074,79.26,78463.47,0.0,0.99996,0.0,0.00582]
[1776864758751,79.26,78463.47,0.0,0.99996,0.0,0.00582]
[1776864758840,79.26,78463.47,0.0,0.99996,0.0,0.00582]
[1776864759082,79.26,78448.87,0.0,0.99996,0.0,0.00593]
[1776864760101,79.26,78441.65,0.0,0.99996,0.0,0.00599]
[1776864761108,79.26,78442.03,0.0,0.99996,0.0,0.00599]
[1776864762708,79.26,78442.17,0.0,0.99996,0.0,0.00599]
[1776864763201,79.26,78448.23,0.0,0.99996,0.0,0.00594]
[1776864764129,79.26,78450.49,0.0,0.99996,0.0,0.00592]
[1776864765136,79.26,78446.73,0.0,0.99996,0.0,0.00595]
[1776864766143,79.26,78439.44,0.0,0.99996,0.0,0.00601]
[1776864769164,79.26,78437.32,0.0,0.99996,0.0,0.00603]
[1776864770171,79.26,78423.33,0.0,0.99996,0.0,0.00614]
[1776864771178,79.26,78412.99,0.0,0.99996,0.0,0.00623]
[1776864772186,79.26,78403.89,0.0,0.99996,0.0,0.00631]
[1776864774204,79.26,78395.77,0.0,0.99996,0.0,0.00638]
[1776864775211,79.26,78398.89,0.0,0.99996,0.0,0.00635]
[1776864776218,79.26,78392.87,0.0,0.99996,0.0,0.0064]
[1776864776701,79.26,78392.87,0.0,0.99996,0.0,0.0064]
[1776864777225,79.26,78384.34,0.0,0.99996,0.0,0.00648]
[1776864779250,79.26,78396.01,0.0,0.99996,0.0,0.00638]
[1776864780257,79.26,78404.91,0.0,0.99996,0.0,0.0063]
[1776864780695,79.26,78404.91,0.0,0.99996,0.0,0.0063]
[1776864781264,79.26,78409.63,0.0,0.99996,0.0,0.00626]
[1776864782270,79.26,78414.23,0.0,0.99996,0.0,0.00622]
[1776864783278,79.26,78416.59,0.0,0.99996,0.0,0.0062]
[1776864784285,79.26,78418.24,0.0,0.99996,0.0,0.00619]
[1776864786298,79.26,78423.86,0.0,0.99996,0.0,0.00614]
[1776864787305,79.26,78415.65,0.0,0.99996,0.0,0.00621]
[1776864789131,79.26,78416.18,0.0,0.99996,0.0,0.0062]
[1776864789241,79.26,78416.18,0.0,0.99996,0.0,0.0062]
[1776864791082,79.26,78416.41,0.0,0.99996,0.0,0.0062]
[1776864791334,79.26,78413.24,0.0,0.99996,0.0,0.00623]
[1776864791867,79.26,78413.24,0.0,0.99996,0.0,0.00623]
[1776864792344,79.26,78414.8,0.0,0.99996,0.0,0.00622]
[1776864795364,79.26,78437.73,0.0,0.99996,0.0,0.00602]
[1776864796371,79.26,78445.69,0.0,0.99996,0.0,0.00596]
[1776864799197,79.26,78446.39,0.0,0.99996,0.0,0.00595]
[1776864799205,79.26,78447.98,0.0,0.99996,0.0,0.00594]
[1776864799439,79.26,78447.98,0.0,0.99996,0.0,0.00594]
[1776864799519,79.26,78460.62,0.0,0.99996,0.0,0.00584]
[1776864800398,79.26,78454.87,0.0,0.99996,0.0,0.00588]
[1776864801834,79.26,78454.87,0.0,0.99996,0.0,0.00588]
[1776864801936,79.26,78459.1,0.0,0.99996,0.0,0.00585]
[1776864802413,79.26,78473.57,0.0,0.99996,0.0,0.00574]
[1776864803422,79.26,78487.93,0.0,0.99996,0.0,0.00562]
[1776864804429,79.26,78491.81,0.0,0.99996,0.0,0.00559]
[1776864805524,79.26,78491.81,0.0,0.99996,0.0,0.00559]
[1776864805580,79.26,78497.62,0.0,0.99996,0.0,0.00555]
[1776864806816,79.26,78497.62,0.0,0.99996,0.0,0.00555]
[1776864806939,79.26,78497.62,0.0,0.99996,0.0,0.00555]
[1776864807016,79.26,78515.05,0.0,0.99996,0.0,0.00542]
[1776864807450,79.26,78524.11,0.0,0.99996,0.0,0.00535]
[1776864808457,79.26,78522.94,0.0,0.99996,0.0,0.00536]
[1776864809466,79.26,78507.14,0.0,0.99996,0.0,0.00548]
[1776864810565,79.26,78507.14,0.0,0.99996,0.0,0.00548]
[1776864810574,79.26,78482.94,0.0,0.99996,0.0,0.00566]
[1776864811488,79.26,78482.91,0.0,0.99996,0.0,0.00562]
[1776864812495,79.26,78483.8,0.0,0.99996,0.0,0.00561]
[1776864813447,79.26,78483.8,0.0,0.99996,0.0,0.00561]
[1776864813469,79.26,78483.8,0.0,0.99996,0.0,0.00561]
[1776864813517,79.26,78480.88,0.0,0.99996,0.0,0.00564]
[1776864814523,79.26,78464.41,0.0,0.99996,0.0,0.00576]
[1776864815529,79.26,78462.52,0.0,0.99996,0.0,0.00578]
[1776864817513,79.26,78460.9,0.0,0.99996,0.0,0.00579]
[1776864817544,79.26,78468.58,0.0,0.99996,0.0,0.00573]
[1776864818438,79.26,78468.58,0.0,0.99996,0.0,0.00573]
[1776864818482,79.26,78468.58,0.0,0.99996,0.0,0.00573]
[1776864818551,79.26,78470.23,0.0,0.99996,0.0,0.00572]
[1776864819558,79.26,78480.82,0.0,0.99996,0.0,0.00564]
[1776864820565,79.26,78481.33,0.0,0.99996,0.0,0.00563]
[1776864821572,79.26,78471.2,0.0,0.99996,0.0,0.00571]
[1776864822579,79.26,78461.66,0.0,0.99996,0.0,0.00579]
[1776864823586,79.26,78464.65,0.0,0.99996,0.0,0.00576]
[1776864824595,79.26,78470.03,0.0,0.99996,0.0,0.00572]
[1776864825845,79.26,78470.03,0.0,0.99996,0.0,0.00572]
[1776864825944,79.26,78470.03,0.0,0.99996,0.0,0.00572]
[1776864826039,79.26,78473.58,0.0,0.99996,0.0,0.00569]
[1776864826607,79.26,78481.74,0.0,0.99996,0.0,0.00563]
[1776864827614,79.26,78503.21,0.0,0.99996,0.0,0.00546]
[1776864828620,79.26,78505.73,0.0,0.99996,0.0,0.00545]
[1776864829628,79.26,78504.54,0.0,0.99996,0.0,0.00545]
[1776864830635,79.26,78501.3,0.0,0.99996,0.0,0.00548]
[1776864831642,79.26,78494.77,0.0,0.99996,0.0,0.00553]
[1776864833656,79.26,78490.28,0.0,0.99996,0.0,0.00556]
[1776864834663,79.26,78499.04,0.0,0.99996,0.0,0.0055]
[1776864835671,79.26,78505.52,0.0,0.99996,0.0,0.00545]
[1776864836679,79.26,78507.34,0.0,0.99996,0.0,0.00543]
[1776864838602,79.26,78508.05,0.0,0.99996,0.0,0.00543]
[1776864839088,79.26,78508.05,0.0,0.99996,0.0,0.00543]
[1776864839161,79.26,78519.25,0.0,0.99996,0.0,0.00535]
[1776864839700,79.26,78535.69,0.0,0.99997,0.0,0.00523]
[1776864840719,79.26,78535.67,0.0,0.99997,0.0,0.00523]
[1776864841724,79.26,78538.71,0.0,0.99997,0.0,0.0052]
[1776864842731,79.26,78537.38,0.0,0.99997,0.0,0.00521]
[1776864843949,79.26,78537.38,0.0,0.99997,0.0,0.00521]
[1776864843962,79.26,78522.7,0.0,0.99996,0.0,0.00532]
[1776864844745,79.26,78518.53,0.0,0.99996,0.0,0.00535]
[1776864845752,79.26,78526.1,0.0,0.99997,0.0,0.0053]
[1776864846759,79.26,78528.33,0.0,0.99997,0.0,0.00528]
[1776864847766,79.26,78531.73,0.0,0.99997,0.0,0.00525]
[1776864849780,79.26,78547.44,0.0,0.99997,0.0,0.00514]
[1776864850787,79.26,78551.48,0.0,0.99997,0.0,0.00511]
[1776864851800,79.26,78554.15,0.0,0.99997,0.0,0.00509]
[1776864852807,79.26,78541.16,0.0,0.99997,0.0,0.00519]
[1776864853547,79.26,78541.16,0.0,0.99997,0.0,0.00519]
[1776864853814,79.26,78554.58,0.0,0.99997,0.0,0.00509]
[1776864854821,79.26,78554.48,0.0,0.99997,0.0,0.00509]
[1776864856138,79.26,78554.48,0.0,0.99997,0.0,0.00509]
[1776864856240,79.26,78547.93,0.0,0.99997,0.0,0.00514]
[1776864856835,79.26,78534.69,0.0,0.99997,0.0,0.00523]
[1776864857842,79.26,78533.55,0.0,0.99997,0.0,0.00524]
[1776864858849,79.26,78536.51,0.0,0.99997,0.0,0.00522]
[1776864859856,79.26,78535.6,0.0,0.99997,0.0,0.00523]
[1776864860863,79.26,78524.52,0.0,0.99996,0.0,0.00531]
[1776864861870,79.26,78507.55,0.0,0.99996,0.0,0.00543]
[1776864862877,79.26,78486.38,0.0,0.99996,0.0,0.00559]
[1776864863883,79.26,78482.96,0.0,0.99996,0.0,0.00562]
[1776864864890,79.26,78481.74,0.0,0.99996,0.0,0.00563]
[1776864865446,79.26,78481.74,0.0,0.99996,0.0,0.00563]
[1776864865898,79.26,78478.86,0.0,0.99996,0.0,0.00565]
[1776864866905,79.26,78460.65,0.0,0.99996,0.0,0.00579]
[1776864867912,79.26,78453.86,0.0,0.99996,0.0,0.00585]
[1776864869926,79.26,78446.33,0.0,0.99996,0.0,0.00591]
[1776864870776,79.26,78446.33,0.0,0.99996,0.0,0.00591]
[1776864870932,79.26,78438.64,0.0,0.99996,0.0,0.00597]
[1776864871940,79.26,78444.21,0.0,0.99996,0.0,0.00588]
[1776864872947,79.26,78452.22,0.0,0.99996,0.0,0.00582]
[1776864873954,79.26,78445.6,0.0,0.99996,0.0,0.00587]
[1776864874960,79.26,78439.9,0.0,0.99996,0.0,0.00592]
[1776864875968,79.26,78422.98,0.0,0.99996,0.0,0.00606]
[1776864876974,79.26,78419.04,0.0,0.99996,0.0,0.00609]
[1776864877982,79.26,78420.65,0.0,0.99996,0.0,0.00608]
[1776864881462,79.26,78420.78,0.0,0.99996,0.0,0.00607]
[1776864881524,79.26,78420.78,0.0,0.99996,0.0,0.00607]
[1776864882014,79.26,78419.41,0.0,0.99996,0.0,0.00609]
[1776864883021,79.26,78409.35,0.0,0.99996,0.0,0.00617]
[1776864885083,79.26,78411.16,0.0,0.99996,0.0,0.00616]
[1776864885179,79.26,78408.04,0.0,0.99996,0.0,0.00618]
[1776864886187,79.26,78408.04,0.0,0.99996,0.0,0.00618]
[1776864886226,79.26,78408.04,0.0,0.99996,0.0,0.00618]
[1776864887049,79.26,78405.68,0.0,0.99996,0.0,0.0062]
[1776864889064,79.26,78408.72,0.0,0.99996,0.0,0.00618]
[1776864890071,79.26,78414.39,0.0,0.99996,0.0,0.00613]
[1776864891196,79.26,78414.39,0.0,0.99996,0.0,0.00613]
[1776864891297,79.26,78423.53,0.0,0.99996,0.0,0.00605]
[1776864892085,79.26,78419.39,0.0,0.99996,0.0,0.00609]
[1776864894099,79.26,78425.78,0.0,0.99996,0.0,0.00603]
[1776864895106,79.26,78423.45,0.0,0.99996,0.0,0.00605]
[1776864896113,79.26,78433.9,0.0,0.99996,0.0,0.00597]
[1776864897128,79.26,78455.1,0.0,0.99996,0.0,0.0058]
[1776864898129,79.26,78463.02,0.0,0.99996,0.0,0.00573]
[1776864899360,79.26,78465.17,0.0,0.99996,0.0,0.00572]
[1776864900756,79.26,78464.27,0.0,0.99996,0.0,0.00572]
[1776864901150,79.26,78450.47,0.0,0.99996,0.0,0.00583]
[1776864902181,79.26,78454.56,0.0,0.99996,0.0,0.0058]
[1776864903166,79.26,78458.57,0.0,0.99996,0.0,0.00577]
[1776864904173,79.26,78456.95,0.0,0.99996,0.0,0.00578]
[1776864905180,79.26,78458.14,0.0,0.99996,0.0,0.00577]
[1776864906189,79.26,78445.06,0.0,0.99996,0.0,0.00588]
[1776864907196,79.26,78444.93,0.0,0.99996,0.0,0.00588]
[1776864908203,79.26,78454.32,0.0,0.99996,0.0,0.0058]
[1776864909210,79.26,78450.48,0.0,0.99996,0.0,0.00583]
[1776864910217,79.26,78456.79,0.0,0.99996,0.0,0.00578]
[1776864911224,79.26,78458.28,0.0,0.99996,0.0,0.00577]
[1776864911518,79.26,78458.28,0.0,0.99996,0.0,0.00577]
[1776864912231,79.26,78462.54,0.0,0.99996,0.0,0.00574]
[1776864913238,79.26,78458.07,0.0,0.99996,0.0,0.00577]
[1776864914245,79.26,78448.35,0.0,0.99996,0.0,0.00585]
[1776864915253,79.26,78455.52,0.0,0.99996,0.0,0.00579]
[1776864916260,79.26,78434.42,0.0,0.99996,0.0,0.00596]
[1776864917266,79.26,78424.46,0.0,0.99996,0.0,0.00604]
[1776864918272,79.26,78423.53,0.0,0.99996,0.0,0.00605]
[1776864919280,79.26,78438.77,0.0,0.99996,0.0,0.00593]
[1776864920286,79.26,78443.28,0.0,0.99996,0.0,0.00589]
[1776864921294,79.26,78448.87,0.0,0.99996,0.0,0.00585]
[1776864922301,79.26,78450.74,0.0,0.99996,0.0,0.00583]
[1776864923308,79.26,78444.18,0.0,0.99996,0.0,0.00588]
[1776864924317,79.26,78440.3,0.0,0.99996,0.0,0.00591]
[1776864925324,79.26,78429.23,0.0,0.99996,0.0,0.006]
[1776864926331,79.26,78426.82,0.0,0.99996,0.0,0.00602]
[1776864928345,79.26,78413.2,0.0,0.99996,0.0,0.00614]
[1776864929352,79.26,78408.7,0.0,0.99996,0.0,0.00618]
[1776864930359,79.26,78401.27,0.0,0.99996,0.0,0.00624]
[1776864931365,79.26,78393.95,0.0,0.99996,0.0,0.00626]
[1776864931697,79.26,78393.95,0.0,0.99996,0.0,0.00626]
[1776864932373,79.26,78395.29,0.0,0.99996,0.0,0.00624]
[1776864933379,79.26,78391.04,0.0,0.99996,0.0,0.00628]
[1776864934387,79.26,78396.37,0.0,0.99996,0.0,0.00623]
[1776864935394,79.26,78387.69,0.0,0.99996,0.0,0.00631]
[1776864936402,79.26,78379.52,0.0,0.99996,0.0,0.00638]
[1776864937408,79.26,78370.32,0.0,0.99996,0.0,0.00646]
[1776864938416,79.26,78362.4,0.0,0.99996,0.0,0.00653]
[1776864939423,79.26,78367.25,0.0,0.99996,0.0,0.00649]
[1776864939706,79.26,78367.25,0.0,0.99996,0.0,0.00649]
[1776864940430,79.26,78377.34,0.0,0.99996,0.0,0.0064]
[1776864941436,79.26,78378.72,0.0,0.99996,0.0,0.00639]
[1776864942444,79.26,78361.4,0.0,0.99996,0.0,0.00654]
[1776864943451,79.26,78357.81,0.0,0.99996,0.0,0.00657]
[1776864944458,79.26,78360.91,0.0,0.99996,0.0,0.00654]
[1776864945943,79.26,78361.52,0.0,0.99996,0.0,0.00654]
[1776864946490,79.26,78361.23,0.0,0.99996,0.0,0.00654]
[1776864947490,79.26,78372.59,0.0,0.99996,0.0,0.00644]
[1776864948497,79.26,78375.45,0.0,0.99996,0.0,0.00642]
[1776864949504,79.26,78366.87,0.0,0.99996,0.0,0.00649]
[1776864950511,79.26,78356.0,0.0,0.99996,0.0,0.00659]
[1776864951518,79.26,78354.93,0.0,0.99996,0.0,0.0066]
[1776864952524,79.26,78355.67,0.0,0.99996,0.0,0.00659]
[1776864953532,79.26,78358.6,0.0,0.99996,0.0,0.00657]
[1776864954539,79.26,78352.68,0.0,0.99996,0.0,0.00662]
[1776864956552,79.26,78351.61,0.0,0.99996,0.0,0.00663]
[1776864958569,79.26,78344.42,0.0,0.99996,0.0,0.00669]
[1776864960581,79.26,78348.35,0.0,0.99996,0.0,0.00666]
[1776864961595,79.26,78346.44,0.0,0.99996,0.0,0.00667]
[1776864962603,79.26,78342.04,0.0,0.99995,0.0,0.00672]
[1776864965623,79.26,78347.42,0.0,0.99996,0.0,0.00667]
[1776864966631,79.26,78355.64,0.0,0.99996,0.0,0.00659]
[1776864967637,79.26,78352.18,0.0,0.99996,0.0,0.00662]
[1776864968644,79.26,78350.28,0.0,0.99996,0.0,0.00664]
[1776864969651,79.26,78342.62,0.0,0.99995,0.0,0.00671]
[1776864970658,79.26,78341.18,0.0,0.99995,0.0,0.00672]
[1776864972508,79.26,78341.18,0.0,0.99995,0.0,0.00672]
[1776864971665,79.26,78343.71,0.0,0.99995,0.0,0.0067]
[1776864972605,79.26,78343.71,0.0,0.99995,0.0,0.0067]
[1776864972697,79.26,78343.71,0.0,0.99995,0.0,0.0067]
[1776864972736,79.26,78342.0,0.0,0.99995,0.0,0.00672]
[1776864973679,79.26,78336.1,0.0,0.99995,0.0,0.00677]
[1776864974606,79.26,78336.1,0.0,0.99995,0.0,0.00677]
[1776864974770,79.26,78336.1,0.0,0.99995,0.0,0.00677]
[1776864974870,79.26,78337.69,0.0,0.99995,0.0,0.00676]
[1776864978391,79.26,78337.48,0.0,0.99995,0.0,0.00676]
[1776864978418,79.26,78340.55,0.0,0.99995,0.0,0.00673]
[1776864979344,79.26,78340.55,0.0,0.99995,0.0,0.00673]
[1776864979449,79.26,78349.26,0.0,0.99996,0.0,0.00665]
[1776864979968,79.26,78349.26,0.0,0.99996,0.0,0.00665]
[1776864980094,79.26,78349.26,0.0,0.99996,0.0,0.00665]
[1776864980131,79.26,78364.39,0.0,0.99996,0.0,0.00651]
[1776864980733,79.26,78371.17,0.0,0.99996,0.0,0.00645]
[1776864981740,79.26,78358.77,0.0,0.99996,0.0,0.00656]
[1776864982747,79.26,78360.53,0.0,0.99996,0.0,0.00655]
[1776864983754,79.26,78362.0,0.0,0.99996,0.0,0.00653]
[1776864984761,79.26,78359.4,0.0,0.99996,0.0,0.00656]
[1776864986020,79.26,78359.4,0.0,0.99996,0.0,0.00656]
[1776864986033,79.26,78359.4,0.0,0.99996,0.0,0.00656]
[1776864986145,79.26,78359.4,0.0,0.99996,0.0,0.00656]
[1776864986194,79.26,78359.4,0.0,0.99996,0.0,0.00656]
[1776864986243,79.26,78362.6,0.0,0.99996,0.0,0.00653]
[1776864986775,79.26,78365.08,0.0,0.99996,0.0,0.00651]
[1776864987782,79.26,78358.29,0.0,0.99996,0.0,0.00657]
[1776864988792,79.26,78354.72,0.0,0.99996,0.0,0.0066]
[1776864989799,79.26,78348.73,0.0,0.99996,0.0,0.00665]
[1776864990806,79.26,78352.25,0.0,0.99996,0.0,0.00662]
[1776864992113,79.26,78352.25,0.0,0.99996,0.0,0.00662]
[1776864992189,79.26,78352.25,0.0,0.99996,0.0,0.00662]
[1776864992320,79.26,78366.35,0.0,0.99996,0.0,0.00645]
[1776864993356,79.26,78366.35,0.0,0.99996,0.0,0.00645]
[1776864993435,79.26,78366.35,0.0,0.99996,0.0,0.00645]
[1776864993462,79.26,78366.35,0.0,0.99996,0.0,0.00645]
[1776864993567,79.26,78366.35,0.0,0.99996,0.0,0.00645]
[1776864993537,79.26,78370.25,0.0,0.99996,0.0,0.00641]
[1776864993674,79.26,78370.25,0.0,0.99996,0.0,0.00641]
[1776864993689,79.26,78370.25,0.0,0.99996,0.0,0.00641]
[1776864993827,79.26,78374.78,0.0,0.99996,0.0,0.00637]
[1776864994627,79.26,78374.78,0.0,0.99996,0.0,0.00637]
[1776864994834,79.26,78373.51,0.0,0.99996,0.0,0.00639]
[1776864995844,79.26,78378.87,0.0,0.99996,0.0,0.00634]
[1776864996850,79.26,78381.77,0.0,0.99996,0.0,0.00631]
[1776864998449,79.26,78381.77,0.0,0.99996,0.0,0.00631]
[1776864998476,79.26,78380.84,0.0,0.99996,0.0,0.00632]
[1776865000762,79.26,78380.3,0.0,0.99996,0.0,0.00633]
[1776865000868,79.26,78380.3,0.0,0.99996,0.0,0.00633]
[1776865000936,79.26,78380.3,0.0,0.99996,0.0,0.00633]
[1776865001024,79.26,78386.51,0.0,0.99996,0.0,0.00627]
[1776865001886,79.26,78384.87,0.0,0.99996,0.0,0.00629]
[1776865002893,79.26,78381.08,0.0,0.99996,0.0,0.00632]
[1776865003900,79.26,78382.72,0.0,0.99996,0.0,0.00631]
[1776865005292,79.26,78382.72,0.0,0.99996,0.0,0.00631]
[1776865005318,79.26,78382.72,0.0,0.99996,0.0,0.00631]
[1776865005424,79.26,78382.72,0.0,0.99996,0.0,0.00631]
[1776865005447,79.26,78382.72,0.0,0.99996,0.0,0.00631]
[1776865005525,79.26,78384.52,0.0,0.99996,0.0,0.00629]
[1776865006303,79.26,78386.69,0.0,0.99996,0.0,0.00627]
[1776865006921,79.26,78384.53,0.0,0.99996,0.0,0.00629]
[1776865007931,79.26,78364.9,0.0,0.99996,0.0,0.00646]
[1776865008937,79.26,78354.88,0.0,0.99996,0.0,0.00655]
[1776865009944,79.26,78351.95,0.0,0.99996,0.0,0.00658]
[1776865011055,79.26,78351.95,0.0,0.99996,0.0,0.00658]
[1776865011167,79.26,78351.95,0.0,0.99996,0.0,0.00658]
[1776865011195,79.26,78351.95,0.0,0.99996,0.0,0.00658]
[1776865014368,79.26,78353.56,0.0,0.99996,0.0,0.00656]
[1776865014477,79.26,78353.56,0.0,0.99996,0.0,0.00656]
[1776865014508,79.26,78353.56,0.0,0.99996,0.0,0.00656]
[1776865014520,79.26,78353.56,0.0,0.99996,0.0,0.00656]
[1776865014572,79.26,78355.66,0.0,0.99996,0.0,0.00654]
[1776865014980,79.26,78352.11,0.0,0.99996,0.0,0.00658]
[1776865015987,79.26,78355.24,0.0,0.99996,0.0,0.00655]
[1776865016994,79.26,78352.1,0.0,0.99996,0.0,0.00658]
[1776865018161,79.26,78352.1,0.0,0.99996,0.0,0.00658]
[1776865018192,79.26,78352.1,0.0,0.99996,0.0,0.00658]
[1776865018235,79.26,78352.1,0.0,0.99996,0.0,0.00658]
[1776865018343,79.26,78352.1,0.0,0.99996,0.0,0.00658]
[1776865018439,79.26,78352.1,0.0,0.99996,0.0,0.00658]
[1776865018444,79.26,78350.72,0.0,0.99996,0.0,0.00659]
[1776865019007,79.26,78348.5,0.0,0.99996,0.0,0.00661]
[1776865021180,79.26,78332.88,0.0,0.99995,0.0,0.00675]
[1776865022033,79.26,78331.06,0.0,0.99995,0.0,0.00677]
[1776865023040,79.26,78329.77,0.0,0.99995,0.0,0.00678]
[1776865024047,79.26,78320.08,0.0,0.99995,0.0,0.00687]
[1776865025055,79.26,78311.28,0.0,0.99995,0.0,0.00695]
[1776865026060,79.26,78311.43,0.0,0.99995,0.0,0.00695]
[1776865028075,79.26,78316.56,0.0,0.99995,0.0,0.0069]
[1776865029082,79.26,78314.23,0.0,0.99995,0.0,0.00692]
[1776865030088,79.26,78313.07,0.0,0.99995,0.0,0.00693]
[1776865031096,79.26,78309.67,0.0,0.99995,0.0,0.00697]
[1776865031711,79.26,78309.67,0.0,0.99995,0.0,0.00697]
[1776865032103,79.26,78319.09,0.0,0.99995,0.0,0.00688]
[1776865033035,79.26,78319.09,0.0,0.99995,0.0,0.00688]
[1776865033141,79.26,78319.09,0.0,0.99995,0.0,0.00688]
[1776865033193,79.26,78319.09,0.0,0.99995,0.0,0.00688]
[1776865033243,79.26,78323.18,0.0,0.99995,0.0,0.00684]
[1776865034445,79.26,78323.18,0.0,0.99995,0.0,0.00684]
[1776865034546,79.26,78319.64,0.0,0.99995,0.0,0.00687]
[1776865035096,79.26,78319.64,0.0,0.99995,0.0,0.00687]
[1776865035143,79.26,78319.64,0.0,0.99995,0.0,0.00687]
[1776865035194,79.26,78319.64,0.0,0.99995,0.0,0.00687]
[1776865035250,79.26,78319.64,0.0,0.99995,0.0,0.00687]
[1776865035356,79.26,78319.64,0.0,0.99995,0.0,0.00687]
[1776865035440,79.26,78319.64,0.0,0.99995,0.0,0.00687]
[1776865035469,79.26,78319.64,0.0,0.99995,0.0,0.00687]
[1776865035557,79.26,78323.99,0.0,0.99995,0.0,0.00683]
[1776865036130,79.26,78332.28,0.0,0.99995,0.0,0.00676]
[1776865037138,79.26,78335.09,0.0,0.99995,0.0,0.00673]
[1776865038437,79.26,78335.09,0.0,0.99995,0.0,0.00673]
[1776865038537,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865038700,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865038806,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865038914,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865038944,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865039052,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865039161,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865039199,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865039268,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865039333,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865039435,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865039439,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865039546,79.26,78343.6,0.0,0.99996,0.0,0.00665]
[1776865039536,79.26,78345.94,0.0,0.99996,0.0,0.00663]
[1776865039692,79.26,78345.94,0.0,0.99996,0.0,0.00663]
[1776865039798,79.26,78345.94,0.0,0.99996,0.0,0.00663]
[1776865039935,79.26,78345.94,0.0,0.99996,0.0,0.00663]
[1776865040030,79.26,78345.94,0.0,0.99996,0.0,0.00663]
[1776865040137,79.26,78345.94,0.0,0.99996,0.0,0.00663]
[1776865040195,79.26,78345.94,0.0,0.99996,0.0,0.00663]
[1776865040255,79.26,78344.56,0.0,0.99996,0.0,0.00664]
[1776865041166,79.26,78341.87,0.0,0.99996,0.0,0.00667]
[1776865042437,79.26,78341.87,0.0,0.99996,0.0,0.00667]
[1776865042518,79.26,78345.83,0.0,0.99996,0.0,0.00663]
[1776865043180,79.26,78353.76,0.0,0.99996,0.0,0.00656]
[1776865045194,79.26,78355.3,0.0,0.99996,0.0,0.00655]
[1776865046452,79.26,78355.3,0.0,0.99996,0.0,0.00655]
[1776865046472,79.26,78355.03,0.0,0.99996,0.0,0.00655]
[1776865047208,79.26,78371.64,0.0,0.99996,0.0,0.0064]
[1776865048214,79.26,78382.07,0.0,0.99996,0.0,0.00631]
[1776865049222,79.26,78382.85,0.0,0.99996,0.0,0.0063]
[1776865050230,79.26,78387.96,0.0,0.99996,0.0,0.00626]
[1776865051237,79.26,78404.7,0.0,0.99996,0.0,0.00607]
[1776865052244,79.26,78415.05,0.0,0.99996,0.0,0.00599]
[1776865053251,79.26,78419.53,0.0,0.99996,0.0,0.00595]
[1776865054259,79.26,78420.58,0.0,0.99996,0.0,0.00594]
[1776865055265,79.26,78423.31,0.0,0.99996,0.0,0.00592]
[1776865059293,79.26,78420.35,0.0,0.99996,0.0,0.00594]
[1776865060300,79.26,78419.19,0.0,0.99996,0.0,0.00595]
[1776865061307,79.26,78421.23,0.0,0.99996,0.0,0.00594]
[1776865062314,79.26,78433.2,0.0,0.99996,0.0,0.00584]
[1776865063321,79.26,78453.9,0.0,0.99996,0.0,0.00568]
[1776865064328,79.26,78448.32,0.0,0.99996,0.0,0.00572]
[1776865065335,79.26,78449.09,0.0,0.99996,0.0,0.00571]
[1776865067349,79.26,78446.3,0.0,0.99996,0.0,0.00574]
[1776865068356,79.26,78440.75,0.0,0.99996,0.0,0.00578]
[1776865069362,79.26,78445.23,0.0,0.99996,0.0,0.00574]
[1776865070370,79.26,78450.45,0.0,0.99996,0.0,0.0057]
[1776865071377,79.26,78454.73,0.0,0.99996,0.0,0.00567]
[1776865072539,79.26,78454.73,0.0,0.99996,0.0,0.00567]
[1776865072595,79.26,78471.16,0.0,0.99996,0.0,0.00554]
[1776865073612,79.26,78471.16,0.0,0.99996,0.0,0.00554]
[1776865073390,79.26,78478.67,0.0,0.99996,0.0,0.00549]
[1776865073796,79.26,78478.67,0.0,0.99996,0.0,0.00549]
[1776865073903,79.26,78478.67,0.0,0.99996,0.0,0.00549]
[1776865073953,79.26,78478.67,0.0,0.99996,0.0,0.00549]
[1776865074397,79.26,78481.8,0.0,0.99996,0.0,0.00546]
[1776865075409,79.26,78491.5,0.0,0.99996,0.0,0.00539]
[1776865075941,79.26,78491.5,0.0,0.99996,0.0,0.00539]
[1776865076415,79.26,78491.07,0.0,0.99996,0.0,0.00539]
[1776865077421,79.26,78497.88,0.0,0.99996,0.0,0.00534]
[1776865078429,79.26,78496.32,0.0,0.99996,0.0,0.00535]
[1776865079010,79.26,78496.32,0.0,0.99996,0.0,0.00535]
[1776865079436,79.26,78499.53,0.0,0.99996,0.0,0.00533]
[1776865081425,79.26,78499.82,0.0,0.99996,0.0,0.00533]
[1776865081450,79.26,78511.68,0.0,0.99997,0.0,0.00524]
[1776865082457,79.26,78517.12,0.0,0.99997,0.0,0.0052]
[1776865083464,79.26,78520.88,0.0,0.99997,0.0,0.00517]
[1776865085480,79.26,78517.43,0.0,0.99997,0.0,0.0052]
[1776865086241,79.26,78517.43,0.0,0.99997,0.0,0.0052]
[1776865086486,79.26,78507.56,0.0,0.99997,0.0,0.00527]
[1776865087493,79.26,78504.55,0.0,0.99996,0.0,0.00529]
[1776865088501,79.26,78502.37,0.0,0.99996,0.0,0.00531]
[1776865089508,79.26,78478.67,0.0,0.99996,0.0,0.00549]
[1776865090526,79.26,78485.16,0.0,0.99996,0.0,0.00544]
[1776865091529,79.26,78499.1,0.0,0.99996,0.0,0.00533]
[1776865092535,79.26,78505.85,0.0,0.99997,0.0,0.00528]
[1776865093542,79.26,78488.79,0.0,0.99996,0.0,0.00541]
[1776865094549,79.26,78482.08,0.0,0.99996,0.0,0.00546]
[1776865095556,79.26,78480.2,0.0,0.99996,0.0,0.00547]
[1776865096562,79.26,78478.95,0.0,0.99996,0.0,0.00548]
[1776865097570,79.26,78473.2,0.0,0.99996,0.0,0.00553]
[1776865098577,79.26,78464.89,0.0,0.99996,0.0,0.00559]
[1776865099584,79.26,78466.42,0.0,0.99996,0.0,0.00558]
[1776865101598,79.26,78447.73,0.0,0.99996,0.0,0.00572]
[1776865102604,79.26,78436.73,0.0,0.99996,0.0,0.00581]
[1776865103611,79.26,78437.19,0.0,0.99996,0.0,0.00581]
[1776865104618,79.26,78435.04,0.0,0.99996,0.0,0.00583]
[1776865105626,79.26,78433.06,0.0,0.99996,0.0,0.00584]
[1776865106633,79.26,78444.2,0.0,0.99996,0.0,0.00575]
[1776865107640,79.26,78446.31,0.0,0.99996,0.0,0.00574]
[1776865108646,79.26,78449.28,0.0,0.99996,0.0,0.00571]
[1776865109653,79.26,78447.94,0.0,0.99996,0.0,0.00572]
[1776865110053,79.26,78447.94,0.0,0.99996,0.0,0.00572]
[1776865110663,79.26,78460.65,0.0,0.99996,0.0,0.00562]
[1776865111668,79.26,78466.71,0.0,0.99996,0.0,0.00554]
[1776865112679,79.26,78446.83,0.0,0.99996,0.0,0.00569]
[1776865113685,79.26,78431.41,0.0,0.99996,0.0,0.00581]
[1776865114693,79.26,78423.52,0.0,0.99996,0.0,0.00587]
[1776865117714,79.26,78396.42,0.0,0.99996,0.0,0.0061]
[1776865118721,79.26,78397.49,0.0,0.99996,0.0,0.00609]
[1776865119731,79.26,78407.43,0.0,0.99996,0.0,0.00601]
[1776865120744,79.26,78419.87,0.0,0.99996,0.0,0.0059]
[1776865121751,79.26,78423.74,0.0,0.99996,0.0,0.00587]
[1776865123765,79.26,78421.24,0.0,0.99996,0.0,0.00589]
[1776865124772,79.26,78423.41,0.0,0.99996,0.0,0.00588]
[1776865125779,79.26,78430.64,0.0,0.99996,0.0,0.00582]
[1776865127793,79.26,78433.32,0.0,0.99996,0.0,0.0058]
[1776865128800,79.26,78443.35,0.0,0.99996,0.0,0.00572]
[1776865129807,79.26,78442.04,0.0,0.99996,0.0,0.00573]
[1776865132838,79.26,78444.81,0.0,0.99996,0.0,0.0057]
[1776865133997,79.26,78439.7,0.0,0.99996,0.0,0.00574]
[1776865136739,79.26,78439.12,0.0,0.99996,0.0,0.00575]
[1776865135859,79.26,78440.94,0.0,0.99996,0.0,0.00574]
[1776865138879,79.26,78436.53,0.0,0.99996,0.0,0.00577]
[1776865139887,79.26,78442.35,0.0,0.99996,0.0,0.00572]
[1776865140894,79.26,78444.65,0.0,0.99996,0.0,0.00571]
[1776865141920,79.26,78451.76,0.0,0.99996,0.0,0.00565]
[1776865142908,79.26,78469.66,0.0,0.99996,0.0,0.00551]
[1776865143914,79.26,78476.17,0.0,0.99996,0.0,0.00546]
[1776865144922,79.26,78477.99,0.0,0.99996,0.0,0.00545]
[1776865146936,79.26,78474.09,0.0,0.99996,0.0,0.00548]
[1776865147943,79.26,78468.94,0.0,0.99996,0.0,0.00552]
[1776865149963,79.26,78476.31,0.0,0.99996,0.0,0.00546]
[1776865150964,79.26,78467.04,0.0,0.99996,0.0,0.00553]
[1776865151957,79.26,78467.04,0.0,0.99996,0.0,0.00553]
[1776865152195,79.26,78467.04,0.0,0.99996,0.0,0.00553]
[1776865152632,79.26,78469.31,0.0,0.99996,0.0,0.00552]
[1776865153985,79.26,78472.5,0.0,0.99996,0.0,0.00549]
[1776865154992,79.26,78466.81,0.0,0.99996,0.0,0.00553]
[1776865158013,79.26,78472.05,0.0,0.99996,0.0,0.00549]
[1776865160027,79.26,78474.28,0.0,0.99996,0.0,0.00548]
[1776865161034,79.26,78477.33,0.0,0.99996,0.0,0.00545]
[1776865162041,79.26,78480.37,0.0,0.99996,0.0,0.00543]
[1776865163048,79.26,78474.49,0.0,0.99996,0.0,0.00548]
[1776865164055,79.26,78479.22,0.0,0.99996,0.0,0.00544]
[1776865165062,79.26,78484.03,0.0,0.99996,0.0,0.0054]
[1776865166069,79.26,78496.56,0.0,0.99996,0.0,0.00531]
[1776865167076,79.26,78504.75,0.0,0.99997,0.0,0.00525]
[1776865168083,79.26,78501.3,0.0,0.99997,0.0,0.00528]
[1776865169090,79.26,78489.73,0.0,0.99996,0.0,0.00536]
[1776865170097,79.26,78481.47,0.0,0.99996,0.0,0.00542]
[1776865171419,79.26,78482.34,0.0,0.99996,0.0,0.00538]
[1776865174125,79.26,78476.27,0.0,0.99996,0.0,0.00542]
[1776865175132,79.26,78469.93,0.0,0.99996,0.0,0.00547]
[1776865177146,79.26,78474.77,0.0,0.99996,0.0,0.00543]
[1776865179160,79.26,78486.78,0.0,0.99996,0.0,0.00534]
[1776865180167,79.26,78491.09,0.0,0.99996,0.0,0.00531]
[1776865181173,79.26,78493.43,0.0,0.99996,0.0,0.00529]
[1776865185202,79.26,78491.14,0.0,0.99996,0.0,0.00531]
[1776865188223,79.26,78488.72,0.0,0.99996,0.0,0.00533]
[1776865189230,79.26,78476.41,0.0,0.99996,0.0,0.00542]
[1776865190237,79.26,78465.0,0.0,0.99996,0.0,0.00551]
[1776865191244,79.26,78465.23,0.0,0.99996,0.0,0.0055]
[1776865192251,79.26,78468.17,0.0,0.99996,0.0,0.00548]
[1776865194265,79.26,78481.22,0.0,0.99996,0.0,0.00538]
[1776865195272,79.26,78481.33,0.0,0.99996,0.0,0.00538]
[1776865196280,79.26,78474.32,0.0,0.99996,0.0,0.00544]
[1776865198292,79.26,78480.07,0.0,0.99996,0.0,0.00539]
[1776865199609,79.26,78474.89,0.0,0.99996,0.0,0.00543]
[1776865200309,79.26,78477.09,0.0,0.99996,0.0,0.00542]
[1776865201314,79.26,78482.76,0.0,0.99996,0.0,0.00537]
[1776865202321,79.26,78486.94,0.0,0.99996,0.0,0.00534]
[1776865203553,79.26,78486.94,0.0,0.99996,0.0,0.00534]
[1776865203688,79.26,78486.94,0.0,0.99996,0.0,0.00534]
[1776865203789,79.26,78487.22,0.0,0.99996,0.0,0.00534]
[1776865204335,79.26,78474.43,0.0,0.99996,0.0,0.00544]
[1776865205342,79.26,78459.87,0.0,0.99996,0.0,0.00555]
[1776865206349,79.26,78468.82,0.0,0.99996,0.0,0.00548]
[1776865207357,79.26,78486.36,0.0,0.99996,0.0,0.00535]
[1776865208363,79.26,78489.71,0.0,0.99996,0.0,0.00532]
[1776865210377,79.26,78497.89,0.0,0.99997,0.0,0.00526]
[1776865211390,79.26,78505.67,0.0,0.99997,0.0,0.00521]
[1776865212395,79.26,78521.0,0.0,0.99997,0.0,0.0051]
[1776865213402,79.26,78515.6,0.0,0.99997,0.0,0.00513]
[1776865214409,79.26,78511.67,0.0,0.99997,0.0,0.00516]
[1776865215425,79.26,78507.36,0.0,0.99997,0.0,0.00519]
[1776865217440,79.26,78502.38,0.0,0.99997,0.0,0.00523]
[1776865218447,79.26,78484.34,0.0,0.99996,0.0,0.00536]
[1776865220461,79.26,78485.45,0.0,0.99996,0.0,0.00535]
[1776865221468,79.26,78487.58,0.0,0.99996,0.0,0.00534]
[1776865222475,79.26,78494.47,0.0,0.99996,0.0,0.00529]
[1776865223482,79.26,78497.95,0.0,0.99997,0.0,0.00526]
[1776865224489,79.26,78500.52,0.0,0.99997,0.0,0.00524]
[1776865225496,79.26,78496.38,0.0,0.99997,0.0,0.00527]
[1776865226503,79.26,78493.42,0.0,0.99996,0.0,0.00529]
[1776865228517,79.26,78474.14,0.0,0.99996,0.0,0.00544]
[1776865229524,79.26,78478.55,0.0,0.99996,0.0,0.0054]
[1776865230531,79.26,78472.57,0.0,0.99996,0.0,0.00545]
[1776865231538,79.26,78470.69,0.0,0.99996,0.0,0.00542]
[1776865232545,79.26,78476.59,0.0,0.99996,0.0,0.00538]
[1776865233556,79.26,78474.41,0.0,0.99996,0.0,0.00539]
[1776865234559,79.26,78464.65,0.0,0.99996,0.0,0.00547]
[1776865235566,79.26,78456.39,0.0,0.99996,0.0,0.00553]
[1776865236573,79.26,78455.39,0.0,0.99996,0.0,0.00554]
[1776865237580,79.26,78458.02,0.0,0.99996,0.0,0.00552]
[1776865238587,79.26,78461.05,0.0,0.99996,0.0,0.00549]
[1776865239594,79.26,78456.95,0.0,0.99996,0.0,0.00553]
[1776865240601,79.26,78453.79,0.0,0.99996,0.0,0.00555]
[1776865241642,79.26,78459.55,0.0,0.99996,0.0,0.00551]
[1776865242615,79.26,78466.57,0.0,0.99996,0.0,0.00545]
[1776865243622,79.26,78474.08,0.0,0.99996,0.0,0.0054]
[1776865244629,79.26,78478.52,0.0,0.99996,0.0,0.00536]
[1776865245810,79.26,78478.52,0.0,0.99996,0.0,0.00536]
[1776865245869,79.26,78481.33,0.0,0.99996,0.0,0.00534]
[1776865245937,79.26,78481.33,0.0,0.99996,0.0,0.00534]
[1776865246643,79.26,78488.19,0.0,0.99996,0.0,0.00529]
[1776865247649,79.26,78491.6,0.0,0.99997,0.0,0.00527]
[1776865248657,79.26,78499.96,0.0,0.99997,0.0,0.00521]
[1776865249663,79.26,78502.41,0.0,0.99997,0.0,0.00519]
[1776865250671,79.26,78498.3,0.0,0.99997,0.0,0.00522]
[1776865251678,79.26,78504.46,0.0,0.99997,0.0,0.00517]
[1776865256713,79.26,78505.01,0.0,0.99997,0.0,0.00517]
[1776865258519,79.26,78504.94,0.0,0.99997,0.0,0.00517]
[1776865258692,79.26,78504.94,0.0,0.99997,0.0,0.00517]
[1776865258727,79.26,78500.7,0.0,0.99997,0.0,0.0052]
[1776865259734,79.26,78510.69,0.0,0.99997,0.0,0.00513]
[1776865260741,79.26,78508.17,0.0,0.99997,0.0,0.00515]
[1776865261748,79.26,78501.65,0.0,0.99997,0.0,0.00519]
[1776865264769,79.26,78497.7,0.0,0.99997,0.0,0.00522]
[1776865267790,79.26,78506.48,0.0,0.99997,0.0,0.00516]
[1776865268797,79.26,78529.61,0.0,0.99997,0.0,0.005]
[1776865269805,79.26,78536.34,0.0,0.99997,0.0,0.00495]
[1776865270813,79.26,78539.85,0.0,0.99997,0.0,0.00493]
[1776865271819,79.26,78538.12,0.0,0.99997,0.0,0.00494]
[1776865273834,79.26,78543.49,0.0,0.99997,0.0,0.0049]
[1776865274865,79.26,78535.76,0.0,0.99997,0.0,0.00495]
[1776865275853,79.26,78521.71,0.0,0.99997,0.0,0.00505]
[1776865276859,79.26,78515.34,0.0,0.99997,0.0,0.0051]
[1776865277866,79.26,78510.5,0.0,0.99997,0.0,0.00513]
[1776865278874,79.26,78506.22,0.0,0.99997,0.0,0.00516]
[1776865279020,79.26,78506.22,0.0,0.99997,0.0,0.00516]
[1776865279881,79.26,78500.37,0.0,0.99997,0.0,0.0052]
[1776865281894,79.26,78514.36,0.0,0.99997,0.0,0.0051]
[1776865282911,79.26,78536.9,0.0,0.99997,0.0,0.00495]
[1776865283924,79.26,78552.66,0.0,0.99997,0.0,0.00484]
[1776865284115,79.26,78552.66,0.0,0.99997,0.0,0.00484]
[1776865284899,79.26,78552.66,0.0,0.99997,0.0,0.00484]
[1776865284993,79.26,78586.5,0.0,0.99997,0.0,0.00462]
[1776865287074,79.26,78610.41,0.0,0.99997,0.0,0.00446]
[1776865287142,79.26,78595.98,0.0,0.99997,0.0,0.00456]
[1776865287964,79.26,78578.75,0.0,0.99997,0.0,0.00467]
[1776865289020,79.26,78578.75,0.0,0.99997,0.0,0.00467]
[1776865289788,79.26,78578.75,0.0,0.99997,0.0,0.00467]
[1776865289879,79.26,78563.42,0.0,0.99997,0.0,0.00477]
[1776865289982,79.26,78566.08,0.0,0.99997,0.0,0.00475]
[1776865290989,79.26,78578.06,0.0,0.99997,0.0,0.00467]
[1776865291996,79.26,78579.3,0.0,0.99997,0.0,0.00463]
[1776865294012,79.26,78560.34,0.0,0.99997,0.0,0.00475]
[1776865295050,79.26,78539.13,0.0,0.99997,0.0,0.00489]
[1776865296032,79.26,78544.49,0.0,0.99997,0.0,0.00486]
[1776865297039,79.26,78546.51,0.0,0.99997,0.0,0.00484]
[1776865298630,79.26,78565.22,0.0,0.99997,0.0,0.00472]
[1776865299053,79.26,78578.58,0.0,0.99997,0.0,0.00463]
[1776865300060,79.26,78580.19,0.0,0.99997,0.0,0.00462]
[1776865302074,79.26,78574.44,0.0,0.99997,0.0,0.00466]
[1776865303081,79.26,78583.41,0.0,0.99997,0.0,0.0046]
[1776865304088,79.26,78587.36,0.0,0.99997,0.0,0.00458]
[1776865305095,79.26,78574.54,0.0,0.99997,0.0,0.00466]
[1776865306102,79.26,78576.1,0.0,0.99997,0.0,0.00465]
[1776865307810,79.26,78581.89,0.0,0.99997,0.0,0.00461]
[1776865308115,79.26,78588.21,0.0,0.99997,0.0,0.00457]
[1776865310130,79.26,78591.74,0.0,0.99997,0.0,0.00455]
[1776865311137,79.26,78578.28,0.0,0.99997,0.0,0.00463]
[1776865312156,79.26,78572.28,0.0,0.99997,0.0,0.00467]
[1776865314159,79.26,78579.1,0.0,0.99997,0.0,0.00463]
[1776865315167,79.26,78592.3,0.0,0.99997,0.0,0.00454]
[1776865316180,79.26,78594.49,0.0,0.99997,0.0,0.00453]
[1776865317188,79.26,78604.74,0.0,0.99997,0.0,0.00447]
[1776865318194,79.26,78599.81,0.0,0.99997,0.0,0.0045]
[1776865319201,79.26,78594.19,0.0,0.99997,0.0,0.00453]
[1776865320211,79.26,78590.58,0.0,0.99997,0.0,0.00456]
[1776865321218,79.26,78595.3,0.0,0.99997,0.0,0.00453]
[1776865322243,79.26,78591.12,0.0,0.99997,0.0,0.00455]
[1776865323244,79.26,78584.01,0.0,0.99997,0.0,0.0046]
[1776865324251,79.26,78596.3,0.0,0.99997,0.0,0.00452]
[1776865325259,79.26,78607.48,0.0,0.99997,0.0,0.00445]
[1776865326266,79.26,78609.71,0.0,0.99997,0.0,0.00443]
[1776865327273,79.26,78612.51,0.0,0.99997,0.0,0.00442]
[1776865329287,79.26,78617.0,0.0,0.99997,0.0,0.00439]
[1776865330294,79.26,78624.86,0.0,0.99997,0.0,0.00434]
[1776865331301,79.26,78617.13,0.0,0.99997,0.0,0.00439]
[1776865332309,79.26,78614.18,0.0,0.99997,0.0,0.00441]
[1776865333316,79.26,78623.55,0.0,0.99997,0.0,0.00435]
[1776865334885,79.26,78623.55,0.0,0.99997,0.0,0.00435]
[1776865334902,79.26,78633.46,0.0,0.99997,0.0,0.00429]
[1776865335339,79.26,78648.45,0.0,0.99997,0.0,0.0042]
[1776865336502,79.26,78655.64,0.0,0.99997,0.0,0.00416]
[1776865337380,79.26,78670.68,0.0,0.99997,0.0,0.00407]
[1776865338387,79.26,78669.75,0.0,0.99997,0.0,0.00408]
[1776865339612,79.26,78669.75,0.0,0.99997,0.0,0.00408]
[1776865339655,79.26,78662.45,0.0,0.99997,0.0,0.00412]
[1776865340415,79.26,78649.21,0.0,0.99997,0.0,0.0042]
[1776865341446,79.26,78649.21,0.0,0.99997,0.0,0.0042]
[1776865341710,79.26,78649.21,0.0,0.99997,0.0,0.0042]
[1776865341787,79.26,78649.21,0.0,0.99997,0.0,0.0042]
[1776865341826,79.26,78649.21,0.0,0.99997,0.0,0.0042]
[1776865341956,79.26,78649.21,0.0,0.99997,0.0,0.0042]
[1776865341894,79.26,78641.98,0.0,0.99997,0.0,0.00424]
[1776865343435,79.26,78644.52,0.0,0.99997,0.0,0.00422]
[1776865345449,79.26,78642.73,0.0,0.99997,0.0,0.00423]
[1776865346456,79.26,78640.74,0.0,0.99997,0.0,0.00425]
[1776865347464,79.26,78637.54,0.0,0.99997,0.0,0.00427]
[1776865348478,79.26,78642.46,0.0,0.99997,0.0,0.00424]
[1776865350492,79.26,78636.19,0.0,0.99997,0.0,0.00427]
[1776865351498,79.26,78634.42,0.0,0.99997,0.0,0.00425]
[1776865356534,79.26,78631.56,0.0,0.99997,0.0,0.00427]
[1776865358550,79.26,78625.05,0.0,0.99997,0.0,0.00431]
[1776865359558,79.26,78610.43,0.0,0.99997,0.0,0.0044]
[1776865360565,79.26,78602.93,0.0,0.99997,0.0,0.00444]
[1776865361572,79.26,78600.21,0.0,0.99997,0.0,0.00446]
[1776865363586,79.26,78607.84,0.0,0.99997,0.0,0.00441]
[1776865364594,79.26,78616.5,0.0,0.99997,0.0,0.00436]
[1776865365602,79.26,78626.28,0.0,0.99997,0.0,0.0043]
[1776865366609,79.26,78628.31,0.0,0.99997,0.0,0.00429]
[1776865368627,79.26,78636.11,0.0,0.99997,0.0,0.00424]
[1776865370640,79.26,78633.97,0.0,0.99997,0.0,0.00425]
[1776865371647,79.26,78630.2,0.0,0.99997,0.0,0.00428]
[1776865372654,79.26,78626.06,0.0,0.99997,0.0,0.0043]
[1776865373661,79.26,78622.13,0.0,0.99997,0.0,0.00432]
[1776865374668,79.26,78625.16,0.0,0.99997,0.0,0.00431]
[1776865375675,79.26,78631.47,0.0,0.99997,0.0,0.00427]
[1776865377692,79.26,78629.13,0.0,0.99997,0.0,0.00428]
[1776865380713,79.26,78625.59,0.0,0.99997,0.0,0.0043]
[1776865381724,79.26,78623.5,0.0,0.99997,0.0,0.00432]
[1776865382729,79.26,78617.68,0.0,0.99997,0.0,0.00435]
[1776865383736,79.26,78622.81,0.0,0.99997,0.0,0.00432]
[1776865384743,79.26,78618.85,0.0,0.99997,0.0,0.00434]
[1776865385750,79.26,78610.7,0.0,0.99997,0.0,0.00439]
[1776865386757,79.26,78602.58,0.0,0.99997,0.0,0.00444]
[1776865388771,79.26,78603.35,0.0,0.99997,0.0,0.00444]
[1776865390754,79.26,78602.39,0.0,0.99997,0.0,0.00445]
[1776865390947,79.26,78602.39,0.0,0.99997,0.0,0.00445]
[1776865391009,79.26,78613.79,0.0,0.99997,0.0,0.00438]
[1776865391792,79.26,78610.68,0.0,0.99997,0.0,0.00439]
[1776865393806,79.26,78619.6,0.0,0.99997,0.0,0.00434]
[1776865395820,79.26,78616.57,0.0,0.99997,0.0,0.00436]
[1776865396827,79.26,78610.83,0.0,0.99997,0.0,0.00439]
[1776865397650,79.26,78610.83,0.0,0.99997,0.0,0.00439]
[1776865397696,79.26,78610.83,0.0,0.99997,0.0,0.00439]
[1776865397807,79.26,78610.83,0.0,0.99997,0.0,0.00439]
[1776865397914,79.26,78610.83,0.0,0.99997,0.0,0.00439]
[1776865397941,79.26,78610.83,0.0,0.99997,0.0,0.00439]
[1776865397965,79.26,78616.85,0.0,0.99997,0.0,0.00436]
[1776865399848,79.26,78614.02,0.0,0.99997,0.0,0.00437]
[1776865400854,79.26,78622.95,0.0,0.99997,0.0,0.00432]
[1776865401588,79.26,78622.95,0.0,0.99997,0.0,0.00432]
[1776865401703,79.26,78622.95,0.0,0.99997,0.0,0.00432]
[1776865401862,79.26,78622.19,0.0,0.99997,0.0,0.00432]
[1776865402954,79.26,78622.19,0.0,0.99997,0.0,0.00432]
[1776865403062,79.26,78622.19,0.0,0.99997,0.0,0.00432]
[1776865403170,79.26,78622.1,0.0,0.99997,0.0,0.00432]
[1776865403196,79.26,78622.1,0.0,0.99997,0.0,0.00432]
[1776865403876,79.26,78619.33,0.0,0.99997,0.0,0.00434]
[1776865404883,79.26,78617.54,0.0,0.99997,0.0,0.00435]
[1776865405890,79.26,78608.2,0.0,0.99997,0.0,0.00441]
[1776865406897,79.26,78599.52,0.0,0.99997,0.0,0.00446]
[1776865407904,79.26,78587.15,0.0,0.99997,0.0,0.00454]
[1776865408911,79.26,78585.1,0.0,0.99997,0.0,0.00455]
[1776865409918,79.26,78581.67,0.0,0.99997,0.0,0.00458]
[1776865410925,79.26,78579.8,0.0,0.99997,0.0,0.00459]
[1776865411932,79.26,78579.86,0.0,0.99997,0.0,0.00455]
[1776865413946,79.26,78584.78,0.0,0.99997,0.0,0.00452]
[1776865414953,79.26,78589.22,0.0,0.99997,0.0,0.00449]
[1776865416967,79.26,78596.47,0.0,0.99997,0.0,0.00445]
[1776865417974,79.26,78603.24,0.0,0.99997,0.0,0.00441]
[1776865418933,79.26,78603.24,0.0,0.99997,0.0,0.00441]
[1776865419023,79.26,78603.24,0.0,0.99997,0.0,0.00441]
[1776865419005,79.26,78608.03,0.0,0.99997,0.0,0.00438]
[1776865419134,79.26,78608.03,0.0,0.99997,0.0,0.00438]
[1776865419218,79.26,78608.03,0.0,0.99997,0.0,0.00438]
[1776865419988,79.26,78612.56,0.0,0.99997,0.0,0.00435]
[1776865423009,79.26,78609.37,0.0,0.99997,0.0,0.00437]
[1776865424016,79.26,78617.87,0.0,0.99997,0.0,0.00432]
[1776865425023,79.26,78623.03,0.0,0.99997,0.0,0.00429]
[1776865425953,79.26,78623.03,0.0,0.99997,0.0,0.00429]
[1776865426030,79.26,78624.84,0.0,0.99997,0.0,0.00427]
[1776865426194,79.26,78624.84,0.0,0.99997,0.0,0.00427]
[1776865426912,79.26,78624.84,0.0,0.99997,0.0,0.00427]
[1776865426942,79.26,78624.84,0.0,0.99997,0.0,0.00427]
[1776865426988,79.26,78624.84,0.0,0.99997,0.0,0.00427]
[1776865427036,79.26,78622.42,0.0,0.99997,0.0,0.00429]
[1776865427096,79.26,78622.42,0.0,0.99997,0.0,0.00429]
[1776865427181,79.26,78622.42,0.0,0.99997,0.0,0.00429]
[1776865427227,79.26,78622.42,0.0,0.99997,0.0,0.00429]
[1776865427446,79.26,78622.42,0.0,0.99997,0.0,0.00429]
[1776865428044,79.26,78624.71,0.0,0.99997,0.0,0.00428]
[1776865429051,79.26,78634.49,0.0,0.99997,0.0,0.00422]
[1776865430058,79.26,78648.01,0.0,0.99997,0.0,0.00414]
[1776865431065,79.26,78645.08,0.0,0.99997,0.0,0.00416]
[1776865432072,79.26,78639.05,0.0,0.99997,0.0,0.00419]
[1776865433078,79.26,78633.9,0.0,0.99997,0.0,0.00422]
[1776865435094,79.26,78629.86,0.0,0.99997,0.0,0.00424]
[1776865436104,79.26,78626.54,0.0,0.99997,0.0,0.00426]
[1776865437545,79.26,78624.19,0.0,0.99997,0.0,0.00428]
[1776865438493,79.26,78624.19,0.0,0.99997,0.0,0.00428]
[1776865438499,79.26,78624.19,0.0,0.99997,0.0,0.00428]
[1776865438548,79.26,78624.19,0.0,0.99997,0.0,0.00428]
[1776865438658,79.26,78624.19,0.0,0.99997,0.0,0.00428]
[1776865438693,79.26,78624.19,0.0,0.99997,0.0,0.00428]
[1776865438752,79.26,78625.39,0.0,0.99997,0.0,0.00427]
[1776865440130,79.26,78623.7,0.0,0.99997,0.0,0.00428]
[1776865441136,79.26,78618.2,0.0,0.99997,0.0,0.00431]
[1776865442144,79.26,78606.98,0.0,0.99997,0.0,0.00438]
[1776865443309,79.26,78603.14,0.0,0.99997,0.0,0.00441]
[1776865445165,79.26,78599.58,0.0,0.99997,0.0,0.00443]
[1776865447801,79.26,78598.33,0.0,0.99997,0.0,0.00444]
[1776865447897,79.26,78598.33,0.0,0.99997,0.0,0.00444]
[1776865447942,79.26,78598.33,0.0,0.99997,0.0,0.00444]
[1776865448005,79.26,78598.33,0.0,0.99997,0.0,0.00444]
[1776865448114,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448187,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448244,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448352,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448438,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448459,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448568,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448605,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448674,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448693,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448782,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448816,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865448944,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865449015,79.26,78599.5,0.0,0.99997,0.0,0.00443]
[1776865449009,79.26,78603.3,0.0,0.99997,0.0,0.00441]
[1776865449122,79.26,78603.3,0.0,0.99997,0.0,0.00441]
[1776865449191,79.26,78603.3,0.0,0.99997,0.0,0.00441]
[1776865449226,79.26,78603.3,0.0,0.99997,0.0,0.00441]
[1776865449358,79.26,78603.3,0.0,0.99997,0.0,0.00441]
[1776865449440,79.26,78603.3,0.0,0.99997,0.0,0.00441]
[1776865449546,79.26,78603.3,0.0,0.99997,0.0,0.00441]
[1776865449653,79.26,78603.3,0.0,0.99997,0.0,0.00441]
[1776865449702,79.26,78603.3,0.0,0.99997,0.0,0.00441]
[1776865449803,79.26,78605.01,0.0,0.99997,0.0,0.0044]
[1776865450200,79.26,78610.73,0.0,0.99997,0.0,0.00436]
[1776865451711,79.26,78610.73,0.0,0.99997,0.0,0.00436]
[1776865451939,79.26,78610.73,0.0,0.99997,0.0,0.00436]
[1776865451975,79.26,78614.1,0.0,0.99997,0.0,0.00434]
[1776865453221,79.26,78621.09,0.0,0.99997,0.0,0.0043]
[1776865455575,79.26,78619.69,0.0,0.99997,0.0,0.00431]
[1776865455591,79.26,78619.69,0.0,0.99997,0.0,0.00431]
[1776865455700,79.26,78619.69,0.0,0.99997,0.0,0.00431]
[1776865455805,79.26,78619.69,0.0,0.99997,0.0,0.00431]
[1776865455911,79.26,78619.69,0.0,0.99997,0.0,0.00431]
[1776865455937,79.26,78619.69,0.0,0.99997,0.0,0.00431]
[1776865455960,79.26,78619.69,0.0,0.99997,0.0,0.00431]
[1776865456018,79.26,78619.69,0.0,0.99997,0.0,0.00431]
[1776865456118,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456126,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456192,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456263,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456370,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456438,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456530,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456637,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456690,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456742,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456871,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456953,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865456969,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865457076,79.26,78615.57,0.0,0.99997,0.0,0.00433]
[1776865457185,79.26,78614.46,0.0,0.99997,0.0,0.00434]
[1776865457191,79.26,78614.46,0.0,0.99997,0.0,0.00434]
[1776865458256,79.26,78619.55,0.0,0.99997,0.0,0.00431]
[1776865459441,79.26,78619.55,0.0,0.99997,0.0,0.00431]
[1776865459693,79.26,78619.55,0.0,0.99997,0.0,0.00431]
[1776865459716,79.26,78619.55,0.0,0.99997,0.0,0.00431]
[1776865460571,79.26,78620.8,0.0,0.99997,0.0,0.0043]
[1776865460696,79.26,78620.8,0.0,0.99997,0.0,0.0043]
[1776865460775,79.26,78618.7,0.0,0.99997,0.0,0.00431]
[1776865461276,79.26,78616.62,0.0,0.99997,0.0,0.00432]
[1776865463453,79.26,78615.86,0.0,0.99997,0.0,0.00433]
[1776865463694,79.26,78615.86,0.0,0.99997,0.0,0.00433]
[1776865463798,79.26,78615.86,0.0,0.99997,0.0,0.00433]
[1776865463907,79.26,78615.86,0.0,0.99997,0.0,0.00433]
[1776865463936,79.26,78615.86,0.0,0.99997,0.0,0.00433]
[1776865464015,79.26,78615.86,0.0,0.99997,0.0,0.00433]
[1776865464044,79.26,78615.86,0.0,0.99997,0.0,0.00433]
[1776865464172,79.26,78616.42,0.0,0.99997,0.0,0.00433]
[1776865464189,79.26,78616.42,0.0,0.99997,0.0,0.00433]
[1776865464312,79.26,78616.42,0.0,0.99997,0.0,0.00433]
[1776865464419,79.26,78616.42,0.0,0.99997,0.0,0.00433]
[1776865464526,79.26,78616.42,0.0,0.99997,0.0,0.00433]
[1776865465194,79.26,78616.5,0.0,0.99997,0.0,0.00433]
[1776865466315,79.26,78621.21,0.0,0.99997,0.0,0.0043]
[1776865467539,79.26,78621.21,0.0,0.99997,0.0,0.0043]
[1776865467691,79.26,78621.21,0.0,0.99997,0.0,0.0043]
[1776865467770,79.26,78623.94,0.0,0.99997,0.0,0.00428]
[1776865471350,79.26,78629.04,0.0,0.99997,0.0,0.00422]
[1776865472357,79.26,78636.37,0.0,0.99997,0.0,0.00417]
[1776865473891,79.26,78637.98,0.0,0.99997,0.0,0.00416]
[1776865475378,79.26,78629.24,0.0,0.99997,0.0,0.00422]
[1776865476385,79.26,78623.24,0.0,0.99997,0.0,0.00425]
[1776865477392,79.26,78621.41,0.0,0.99997,0.0,0.00426]
[1776865478189,79.26,78621.41,0.0,0.99997,0.0,0.00426]
[1776865478444,79.26,78621.41,0.0,0.99997,0.0,0.00426]
[1776865478516,79.26,78623.53,0.0,0.99997,0.0,0.00425]
[1776865479413,79.26,78623.53,0.0,0.99997,0.0,0.00425]
[1776865479478,79.26,78623.53,0.0,0.99997,0.0,0.00425]
[1776865479561,79.26,78626.48,0.0,0.99997,0.0,0.00423]
[1776865481450,79.26,78628.77,0.0,0.99997,0.0,0.00422]
[1776865483451,79.26,78629.96,0.0,0.99997,0.0,0.00421]
[1776865484472,79.26,78630.1,0.0,0.99997,0.0,0.00421]
[1776865484559,79.26,78623.66,0.0,0.99997,0.0,0.00425]
[1776865485479,79.26,78615.38,0.0,0.99997,0.0,0.0043]
[1776865486485,79.26,78612.75,0.0,0.99997,0.0,0.00431]
[1776865487501,79.26,78617.79,0.0,0.99997,0.0,0.00428]
[1776865488504,79.26,78619.43,0.0,0.99997,0.0,0.00427]
[1776865489626,79.26,78619.43,0.0,0.99997,0.0,0.00427]
[1776865489642,79.26,78619.43,0.0,0.99997,0.0,0.00427]
[1776865489714,79.26,78619.43,0.0,0.99997,0.0,0.00427]
[1776865490407,79.26,78620.11,0.0,0.99997,0.0,0.00427]
[1776865490457,79.26,78620.11,0.0,0.99997,0.0,0.00427]
[1776865490518,79.26,78616.21,0.0,0.99997,0.0,0.00429]
[1776865491525,79.26,78619.71,0.0,0.99997,0.0,0.00427]
[1776865492532,79.26,78617.27,0.0,0.99997,0.0,0.00429]
[1776865493539,79.26,78623.48,0.0,0.99997,0.0,0.00425]
[1776865495553,79.26,78632.75,0.0,0.99997,0.0,0.00419]
[1776865496562,79.26,78634.94,0.0,0.99997,0.0,0.00418]
[1776865497569,79.26,78639.85,0.0,0.99997,0.0,0.00415]
[1776865500592,79.26,78636.97,0.0,0.99997,0.0,0.00417]
[1776865501599,79.26,78631.4,0.0,0.99997,0.0,0.0042]
[1776865502606,79.26,78636.27,0.0,0.99997,0.0,0.00417]
[1776865504621,79.26,78640.76,0.0,0.99997,0.0,0.00415]
[1776865505628,79.26,78652.68,0.0,0.99997,0.0,0.00408]
[1776865506635,79.26,78660.98,0.0,0.99997,0.0,0.00403]
[1776865507642,79.26,78662.84,0.0,0.99997,0.0,0.00402]
[1776865508650,79.26,78667.99,0.0,0.99997,0.0,0.00399]
[1776865510664,79.26,78664.94,0.0,0.99997,0.0,0.00401]
[1776865511671,79.26,78658.19,0.0,0.99997,0.0,0.00405]
[1776865513685,79.26,78649.75,0.0,0.99997,0.0,0.0041]
[1776865515700,79.26,78661.5,0.0,0.99997,0.0,0.00403]
[1776865516707,79.26,78675.69,0.0,0.99997,0.0,0.00395]
[1776865517714,79.26,78675.36,0.0,0.99997,0.0,0.00395]
[1776865519728,79.26,78677.35,0.0,0.99997,0.0,0.00394]
[1776865520735,79.26,78674.65,0.0,0.99997,0.0,0.00395]
[1776865521777,79.26,78663.86,0.0,0.99997,0.0,0.00402]
[1776865522753,79.26,78654.87,0.0,0.99997,0.0,0.00407]
[1776865523759,79.26,78649.24,0.0,0.99997,0.0,0.0041]
[1776865524766,79.26,78645.16,0.0,0.99997,0.0,0.00412]
[1776865526781,79.26,78642.71,0.0,0.99997,0.0,0.00414]
[1776865527788,79.26,78640.48,0.0,0.99997,0.0,0.00415]
[1776865528795,79.26,78643.99,0.0,0.99997,0.0,0.00413]
[1776865530812,79.26,78635.14,0.0,0.99997,0.0,0.00418]
[1776865533197,79.26,78639.49,0.0,0.99997,0.0,0.00412]
[1776865532831,79.26,78656.57,0.0,0.99997,0.0,0.00402]
[1776865533837,79.26,78657.71,0.0,0.99997,0.0,0.00402]
[1776865535848,79.26,78659.57,0.0,0.99997,0.0,0.00401]
[1776865536492,79.26,78659.57,0.0,0.99997,0.0,0.00401]
[1776865536855,79.26,78667.84,0.0,0.99997,0.0,0.00396]
[1776865537862,79.26,78671.75,0.0,0.99997,0.0,0.00394]
[1776865538869,79.26,78663.97,0.0,0.99997,0.0,0.00398]
[1776865539876,79.26,78665.93,0.0,0.99997,0.0,0.00397]
[1776865540883,79.26,78677.84,0.0,0.99997,0.0,0.00391]
[1776865541891,79.26,78681.18,0.0,0.99997,0.0,0.00389]
[1776865543905,79.26,78674.17,0.0,0.99997,0.0,0.00393]
[1776865544912,79.26,78665.97,0.0,0.99997,0.0,0.00397]
[1776865545678,79.26,78665.97,0.0,0.99997,0.0,0.00397]
[1776865545698,79.26,78665.97,0.0,0.99997,0.0,0.00397]
[1776865545921,79.26,78666.19,0.0,0.99997,0.0,0.00397]
[1776865546929,79.26,78671.24,0.0,0.99997,0.0,0.00394]
[1776865547936,79.26,78680.25,0.0,0.99997,0.0,0.00389]
[1776865549950,79.26,78680.54,0.0,0.99997,0.0,0.00389]
[1776865550957,79.26,78684.79,0.0,0.99997,0.0,0.00387]
[1776865552108,79.26,78684.79,0.0,0.99997,0.0,0.00387]
[1776865552191,79.26,78684.79,0.0,0.99997,0.0,0.00387]
[1776865552245,79.26,78684.79,0.0,0.99997,0.0,0.00387]
[1776865552224,79.26,78696.84,0.0,0.99998,0.0,0.0038]
[1776865552369,79.26,78696.84,0.0,0.99998,0.0,0.0038]
[1776865552454,79.26,78696.84,0.0,0.99998,0.0,0.0038]
[1776865552550,79.26,78696.84,0.0,0.99998,0.0,0.0038]
[1776865552599,79.26,78696.84,0.0,0.99998,0.0,0.0038]
[1776865552703,79.26,78696.84,0.0,0.99998,0.0,0.0038]
[1776865552709,79.26,78696.84,0.0,0.99998,0.0,0.0038]
[1776865552827,79.26,78696.84,0.0,0.99998,0.0,0.0038]
[1776865552935,79.26,78696.84,0.0,0.99998,0.0,0.0038]
[1776865553233,79.26,78696.84,0.0,0.99998,0.0,0.0038]
[1776865552971,79.26,78701.53,0.0,0.99998,0.0,0.00378]
[1776865553989,79.26,78685.08,0.0,0.99997,0.0,0.00387]
[1776865554988,79.26,78675.85,0.0,0.99997,0.0,0.00392]
[1776865555994,79.26,78676.43,0.0,0.99997,0.0,0.00391]
[1776865557000,79.26,78686.88,0.0,0.99997,0.0,0.00386]
[1776865558008,79.26,78685.46,0.0,0.99997,0.0,0.00386]
[1776865558878,79.26,78685.46,0.0,0.99997,0.0,0.00386]
[1776865558943,79.26,78685.46,0.0,0.99997,0.0,0.00386]
[1776865559015,79.26,78685.47,0.0,0.99997,0.0,0.00386]
[1776865559783,79.26,78685.47,0.0,0.99997,0.0,0.00386]
[1776865560043,79.26,78693.13,0.0,0.99998,0.0,0.00382]
[1776865561048,79.26,78698.09,0.0,0.99998,0.0,0.0038]
[1776865563061,79.26,78682.14,0.0,0.99997,0.0,0.00388]
[1776865563276,79.26,78682.14,0.0,0.99997,0.0,0.00388]
[1776865564069,79.26,78684.3,0.0,0.99997,0.0,0.00387]
[1776865565076,79.26,78691.78,0.0,0.99998,0.0,0.00383]
[1776865566083,79.26,78695.24,0.0,0.99998,0.0,0.00381]
[1776865567090,79.26,78698.26,0.0,0.99998,0.0,0.00379]
[1776865568097,79.26,78703.19,0.0,0.99998,0.0,0.00377]
[1776865569104,79.26,78699.91,0.0,0.99998,0.0,0.00379]
[1776865569327,79.26,78699.91,0.0,0.99998,0.0,0.00379]
[1776865569436,79.26,78699.91,0.0,0.99998,0.0,0.00379]
[1776865569437,79.26,78699.91,0.0,0.99998,0.0,0.00379]
[1776865570111,79.26,78696.5,0.0,0.99998,0.0,0.0038]
[1776865570934,79.26,78696.5,0.0,0.99998,0.0,0.0038]
[1776865571192,79.26,78696.5,0.0,0.99998,0.0,0.0038]
[1776865571247,79.26,78697.61,0.0,0.99998,0.0,0.0038]
[1776865572077,79.26,78697.61,0.0,0.99998,0.0,0.0038]
[1776865572190,79.26,78697.61,0.0,0.99998,0.0,0.0038]
[1776865572202,79.26,78697.61,0.0,0.99998,0.0,0.0038]
[1776865572156,79.26,78694.26,0.0,0.99998,0.0,0.00382]
[1776865572329,79.26,78694.26,0.0,0.99998,0.0,0.00382]
[1776865572437,79.26,78694.26,0.0,0.99998,0.0,0.00382]
[1776865574138,79.26,78696.16,0.0,0.99998,0.0,0.00381]
[1776865575266,79.26,78696.16,0.0,0.99998,0.0,0.00381]
[1776865575438,79.26,78695.5,0.0,0.99998,0.0,0.00381]
[1776865576153,79.26,78694.1,0.0,0.99998,0.0,0.00382]
[1776865576294,79.26,78694.1,0.0,0.99998,0.0,0.00382]
[1776865576357,79.26,78694.1,0.0,0.99998,0.0,0.00382]
[1776865576440,79.26,78694.1,0.0,0.99998,0.0,0.00382]
[1776865577160,79.26,78689.95,0.0,0.99998,0.0,0.00384]
[1776865579035,79.26,78690.71,0.0,0.99998,0.0,0.00384]
[1776865579205,79.26,78690.71,0.0,0.99998,0.0,0.00384]
[1776865579174,79.26,78697.51,0.0,0.99998,0.0,0.0038]
[1776865580181,79.26,78699.85,0.0,0.99998,0.0,0.00379]
[1776865580986,79.26,78699.85,0.0,0.99998,0.0,0.00379]
[1776865581042,79.26,78699.85,0.0,0.99998,0.0,0.00379]
[1776865581149,79.26,78699.85,0.0,0.99998,0.0,0.00379]
[1776865581195,79.26,78699.85,0.0,0.99998,0.0,0.00379]
[1776865581205,79.26,78696.48,0.0,0.99998,0.0,0.0038]
[1776865582195,79.26,78701.26,0.0,0.99998,0.0,0.00378]
[1776865583202,79.26,78705.02,0.0,0.99998,0.0,0.00376]
[1776865584209,79.26,78699.6,0.0,0.99998,0.0,0.00379]
[1776865585216,79.26,78692.48,0.0,0.99998,0.0,0.00383]
[1776865586227,79.26,78700.92,0.0,0.99998,0.0,0.00378]
[1776865587261,79.26,78715.6,0.0,0.99998,0.0,0.0037]
[1776865588242,79.26,78736.09,0.0,0.99998,0.0,0.0036]
[1776865588436,79.26,78736.09,0.0,0.99998,0.0,0.0036]
[1776865588981,79.26,78736.09,0.0,0.99998,0.0,0.0036]
[1776865589265,79.26,78768.28,0.0,0.99998,0.0,0.00344]
[1776865590119,79.26,78768.28,0.0,0.99998,0.0,0.00344]
[1776865590273,79.26,78791.62,0.0,0.99998,0.0,0.00332]
[1776865591279,79.26,78774.91,0.0,0.99998,0.0,0.00338]
[1776865592295,79.26,78763.88,0.0,0.99998,0.0,0.00343]
[1776865593703,79.26,78763.88,0.0,0.99998,0.0,0.00343]
[1776865593797,79.26,78741.37,0.0,0.99998,0.0,0.00354]
[1776865594763,79.26,78741.37,0.0,0.99998,0.0,0.00354]
[1776865594786,79.26,78718.91,0.0,0.99998,0.0,0.00366]
[1776865595323,79.26,78726.72,0.0,0.99998,0.0,0.00362]
[1776865596331,79.26,78736.37,0.0,0.99998,0.0,0.00357]
[1776865597338,79.26,78738.18,0.0,0.99998,0.0,0.00356]
[1776865598345,79.26,78733.48,0.0,0.99998,0.0,0.00358]
[1776865599352,79.26,78729.65,0.0,0.99998,0.0,0.0036]
[1776865600359,79.26,78711.5,0.0,0.99998,0.0,0.00369]
[1776865601366,79.26,78704.35,0.0,0.99998,0.0,0.00373]
[1776865602373,79.26,78700.49,0.0,0.99998,0.0,0.00375]
[1776865603386,79.26,78698.17,0.0,0.99998,0.0,0.00377]
[1776865604392,79.26,78718.78,0.0,0.99998,0.0,0.00366]
[1776865605399,79.26,78724.97,0.0,0.99998,0.0,0.00363]
[1776865606410,79.26,78728.54,0.0,0.99998,0.0,0.00361]
[1776865607417,79.26,78726.35,0.0,0.99998,0.0,0.00362]
[1776865608424,79.26,78715.8,0.0,0.99998,0.0,0.00367]
[1776865609434,79.26,78712.09,0.0,0.99998,0.0,0.00369]
[1776865610440,79.26,78701.25,0.0,0.99998,0.0,0.00375]
[1776865611448,79.26,78699.93,0.0,0.99998,0.0,0.00376]
[1776865612455,79.26,78703.37,0.0,0.99998,0.0,0.00374]
[1776865613462,79.26,78701.23,0.0,0.99998,0.0,0.00375]
[1776865614469,79.26,78695.56,0.0,0.99998,0.0,0.00378]
[1776865615475,79.26,78686.49,0.0,0.99998,0.0,0.00383]
[1776865616483,79.26,78681.34,0.0,0.99997,0.0,0.00386]
[1776865617490,79.26,78670.1,0.0,0.99997,0.0,0.00392]
[1776865618497,79.26,78670.84,0.0,0.99997,0.0,0.00391]
[1776865619504,79.26,78662.99,0.0,0.99997,0.0,0.00396]
[1776865620511,79.26,78665.39,0.0,0.99997,0.0,0.00394]
[1776865621521,79.26,78667.73,0.0,0.99997,0.0,0.00393]
[1776865622525,79.26,78661.67,0.0,0.99997,0.0,0.00396]
[1776865623532,79.26,78670.63,0.0,0.99997,0.0,0.00391]
[1776865624539,79.26,78671.89,0.0,0.99997,0.0,0.00391]
[1776865625546,79.26,78673.55,0.0,0.99997,0.0,0.0039]
[1776865626553,79.26,78676.84,0.0,0.99997,0.0,0.00388]
[1776865627561,79.26,78680.56,0.0,0.99997,0.0,0.00386]
[1776865628568,79.26,78677.2,0.0,0.99997,0.0,0.00388]
[1776865630582,79.26,78684.72,0.0,0.99998,0.0,0.00384]
[1776865631563,79.26,78684.72,0.0,0.99998,0.0,0.00384]
[1776865631707,79.26,78684.72,0.0,0.99998,0.0,0.00384]
[1776865631731,79.26,78688.12,0.0,0.99998,0.0,0.00382]
[1776865632601,79.26,78700.52,0.0,0.99998,0.0,0.00375]
[1776865635123,79.26,78702.43,0.0,0.99998,0.0,0.00374]
[1776865635620,79.26,78704.89,0.0,0.99998,0.0,0.00373]
[1776865636897,79.26,78704.89,0.0,0.99998,0.0,0.00373]
[1776865636942,79.26,78704.89,0.0,0.99998,0.0,0.00373]
[1776865637049,79.26,78704.89,0.0,0.99998,0.0,0.00373]
[1776865637158,79.26,78704.89,0.0,0.99998,0.0,0.00373]
[1776865637192,79.26,78704.89,0.0,0.99998,0.0,0.00373]
[1776865637262,79.26,78707.14,0.0,0.99998,0.0,0.00372]
[1776865638641,79.26,78715.17,0.0,0.99998,0.0,0.00368]
[1776865639648,79.26,78705.54,0.0,0.99998,0.0,0.00373]
[1776865640656,79.26,78703.48,0.0,0.99998,0.0,0.00374]
[1776865641663,79.26,78699.58,0.0,0.99998,0.0,0.00376]
[1776865642940,79.26,78699.58,0.0,0.99998,0.0,0.00376]
[1776865643035,79.26,78699.58,0.0,0.99998,0.0,0.00376]
[1776865643136,79.26,78691.45,0.0,0.99998,0.0,0.0038]
[1776865643928,79.26,78691.45,0.0,0.99998,0.0,0.0038]
[1776865643946,79.26,78691.45,0.0,0.99998,0.0,0.0038]
[1776865644209,79.26,78691.45,0.0,0.99998,0.0,0.0038]
[1776865644260,79.26,78695.26,0.0,0.99998,0.0,0.00378]
[1776865644691,79.26,78701.0,0.0,0.99998,0.0,0.00375]
[1776865646311,79.26,78701.0,0.0,0.99998,0.0,0.00375]
[1776865646363,79.26,78703.11,0.0,0.99998,0.0,0.00374]
[1776865646441,79.26,78703.11,0.0,0.99998,0.0,0.00374]
[1776865646705,79.26,78702.83,0.0,0.99998,0.0,0.00374]
[1776865647782,79.26,78702.83,0.0,0.99998,0.0,0.00374]
[1776865647884,79.26,78702.83,0.0,0.99998,0.0,0.00374]
[1776865647938,79.26,78702.83,0.0,0.99998,0.0,0.00374]
[1776865647996,79.26,78702.83,0.0,0.99998,0.0,0.00374]
[1776865648097,79.26,78700.15,0.0,0.99998,0.0,0.00375]
[1776865649726,79.26,78707.09,0.0,0.99998,0.0,0.00372]
[1776865650705,79.26,78707.09,0.0,0.99998,0.0,0.00372]
[1776865650935,79.26,78707.09,0.0,0.99998,0.0,0.00372]
[1776865651042,79.26,78707.09,0.0,0.99998,0.0,0.00372]
[1776865651152,79.26,78707.09,0.0,0.99998,0.0,0.00372]
[1776865651291,79.26,78707.09,0.0,0.99998,0.0,0.00372]
[1776865651350,79.26,78719.01,0.0,0.99998,0.0,0.00363]
[1776865651446,79.26,78719.01,0.0,0.99998,0.0,0.00363]
[1776865651740,79.26,78730.47,0.0,0.99998,0.0,0.00357]
[1776865652747,79.26,78731.0,0.0,0.99998,0.0,0.00357]
[1776865653754,79.26,78723.99,0.0,0.99998,0.0,0.0036]
[1776865654709,79.26,78723.99,0.0,0.99998,0.0,0.0036]
[1776865654936,79.26,78723.99,0.0,0.99998,0.0,0.0036]
[1776865655046,79.26,78723.99,0.0,0.99998,0.0,0.0036]
[1776865655149,79.26,78723.99,0.0,0.99998,0.0,0.0036]
[1776865655196,79.26,78723.99,0.0,0.99998,0.0,0.0036]
[1776865655255,79.26,78723.99,0.0,0.99998,0.0,0.0036]
[1776865655370,79.26,78723.99,0.0,0.99998,0.0,0.0036]
[1776865655439,79.26,78725.21,0.0,0.99998,0.0,0.0036]
[1776865656162,79.26,78727.91,0.0,0.99998,0.0,0.00358]
[1776865657503,79.26,78728.32,0.0,0.99998,0.0,0.00358]
[1776865657698,79.26,78728.32,0.0,0.99998,0.0,0.00358]
[1776865657782,79.26,78729.21,0.0,0.99998,0.0,0.00357]
[1776865658789,79.26,78727.92,0.0,0.99998,0.0,0.00358]
[1776865659658,79.26,78727.92,0.0,0.99998,0.0,0.00358]
[1776865659697,79.26,78727.92,0.0,0.99998,0.0,0.00358]
[1776865659711,79.26,78727.92,0.0,0.99998,0.0,0.00358]
[1776865660090,79.26,78727.92,0.0,0.99998,0.0,0.00358]
[1776865660179,79.26,78731.58,0.0,0.99998,0.0,0.00356]
[1776865660524,79.26,78731.58,0.0,0.99998,0.0,0.00356]
[1776865661358,79.26,78731.58,0.0,0.99998,0.0,0.00356]
[1776865660861,79.26,78749.35,0.0,0.99998,0.0,0.00347]
[1776865661846,79.26,78760.06,0.0,0.99998,0.0,0.00342]
[1776865662825,79.26,78752.77,0.0,0.99998,0.0,0.00346]
[1776865663833,79.26,78742.94,0.0,0.99998,0.0,0.00351]
[1776865664816,79.26,78742.94,0.0,0.99998,0.0,0.00351]
[1776865665273,79.26,78742.94,0.0,0.99998,0.0,0.00351]
[1776865665334,79.26,78760.89,0.0,0.99998,0.0,0.00342]
[1776865666042,79.26,78760.89,0.0,0.99998,0.0,0.00342]
[1776865666091,79.26,78768.47,0.0,0.99998,0.0,0.00338]
[1776865666975,79.26,78768.47,0.0,0.99998,0.0,0.00338]
[1776865666984,79.26,78768.33,0.0,0.99998,0.0,0.00338]
[1776865668963,79.26,78767.3,0.0,0.99998,0.0,0.00339]
[1776865669051,79.26,78767.06,0.0,0.99998,0.0,0.00339]
[1776865670891,79.26,78752.2,0.0,0.99998,0.0,0.00346]
[1776865671895,79.26,78747.5,0.0,0.99998,0.0,0.00348]
[1776865672902,79.26,78742.14,0.0,0.99998,0.0,0.00351]
[1776865673909,79.26,78735.53,0.0,0.99998,0.0,0.00354]
[1776865674915,79.26,78729.55,0.0,0.99998,0.0,0.00357]
[1776865675924,79.26,78720.86,0.0,0.99998,0.0,0.00362]
[1776865676930,79.26,78717.28,0.0,0.99998,0.0,0.00364]
[1776865677937,79.26,78715.66,0.0,0.99998,0.0,0.00364]
[1776865678944,79.26,78714.17,0.0,0.99998,0.0,0.00365]
[1776865679951,79.26,78720.65,0.0,0.99998,0.0,0.00362]
[1776865680961,79.26,78712.32,0.0,0.99998,0.0,0.00366]
[1776865681978,79.26,78697.46,0.0,0.99998,0.0,0.00374]
[1776865682981,79.26,78693.88,0.0,0.99998,0.0,0.00376]
[1776865683985,79.26,78680.01,0.0,0.99998,0.0,0.00383]
[1776865684990,79.26,78673.64,0.0,0.99997,0.0,0.00387]
[1776865685997,79.26,78668.77,0.0,0.99997,0.0,0.00389]
[1776865687004,79.26,78661.79,0.0,0.99997,0.0,0.00393]
[1776865688044,79.26,78654.82,0.0,0.99997,0.0,0.00397]
[1776865689038,79.26,78648.24,0.0,0.99997,0.0,0.00401]
[1776865691052,79.26,78651.12,0.0,0.99997,0.0,0.00399]
[1776865692059,79.26,78652.76,0.0,0.99997,0.0,0.00398]
[1776865693066,79.26,78649.28,0.0,0.99997,0.0,0.004]
[1776865694073,79.26,78646.14,0.0,0.99997,0.0,0.00402]
[1776865695104,79.26,78643.12,0.0,0.99997,0.0,0.00404]
[1776865698146,79.26,78648.42,0.0,0.99997,0.0,0.00401]
[1776865699153,79.26,78644.95,0.0,0.99997,0.0,0.00403]
[1776865700159,79.26,78643.01,0.0,0.99997,0.0,0.00404]
[1776865701270,79.26,78643.01,0.0,0.99997,0.0,0.00404]
[1776865701356,79.26,78628.87,0.0,0.99997,0.0,0.00412]
[1776865702175,79.26,78598.33,0.0,0.99997,0.0,0.0043]
[1776865702587,79.26,78598.33,0.0,0.99997,0.0,0.0043]
[1776865703187,79.26,78584.93,0.0,0.99997,0.0,0.00438]
[1776865704194,79.26,78564.88,0.0,0.99997,0.0,0.00451]
[1776865705201,79.26,78569.3,0.0,0.99997,0.0,0.00448]
[1776865705913,79.26,78569.3,0.0,0.99997,0.0,0.00448]
[1776865706373,79.26,78569.3,0.0,0.99997,0.0,0.00448]
[1776865706425,79.26,78562.44,0.0,0.99997,0.0,0.00452]
[1776865707215,79.26,78556.51,0.0,0.99997,0.0,0.00456]
[1776865708227,79.26,78558.21,0.0,0.99997,0.0,0.00455]
[1776865709231,79.26,78563.42,0.0,0.99997,0.0,0.00452]
[1776865710239,79.26,78564.77,0.0,0.99997,0.0,0.00451]
[1776865712254,79.26,78576.91,0.0,0.99997,0.0,0.0044]
[1776865713262,79.26,78579.67,0.0,0.99997,0.0,0.00438]
[1776865715276,79.26,78584.11,0.0,0.99997,0.0,0.00435]
[1776865716283,79.26,78586.79,0.0,0.99997,0.0,0.00434]
[1776865717290,79.26,78592.91,0.0,0.99997,0.0,0.0043]
[1776865718298,79.26,78584.7,0.0,0.99997,0.0,0.00435]
[1776865719304,79.26,78582.13,0.0,0.99997,0.0,0.00437]
[1776865720311,79.26,78580.51,0.0,0.99997,0.0,0.00438]
[1776865722325,79.26,78582.75,0.0,0.99997,0.0,0.00436]
[1776865723332,79.26,78578.77,0.0,0.99997,0.0,0.00439]
[1776865726353,79.26,78584.92,0.0,0.99997,0.0,0.00435]
[1776865727361,79.26,78592.74,0.0,0.99997,0.0,0.0043]
[1776865728367,79.26,78599.21,0.0,0.99997,0.0,0.00426]
[1776865729374,79.26,78592.92,0.0,0.99997,0.0,0.0043]
[1776865730382,79.26,78597.59,0.0,0.99997,0.0,0.00427]
[1776865731388,79.26,78609.38,0.0,0.99997,0.0,0.0042]
[1776865732395,79.26,78607.87,0.0,0.99997,0.0,0.00421]
[1776865733402,79.26,78596.77,0.0,0.99997,0.0,0.00428]
[1776865734409,79.26,78605.29,0.0,0.99997,0.0,0.00423]
[1776865735417,79.26,78612.86,0.0,0.99997,0.0,0.00418]
[1776865736422,79.26,78615.92,0.0,0.99997,0.0,0.00416]
[1776865736875,79.26,78615.92,0.0,0.99997,0.0,0.00416]
[1776865737430,79.26,78614.96,0.0,0.99997,0.0,0.00417]
[1776865738437,79.26,78618.52,0.0,0.99997,0.0,0.00415]
[1776865739444,79.26,78616.7,0.0,0.99997,0.0,0.00416]
[1776865740212,79.26,78616.7,0.0,0.99997,0.0,0.00416]
[1776865740451,79.26,78632.23,0.0,0.99997,0.0,0.00407]
[1776865741458,79.26,78632.75,0.0,0.99997,0.0,0.00407]
[1776865742464,79.26,78630.72,0.0,0.99997,0.0,0.00408]
[1776865743472,79.26,78636.87,0.0,0.99997,0.0,0.00404]
[1776865744479,79.26,78661.17,0.0,0.99997,0.0,0.00391]
[1776865745486,79.26,78661.77,0.0,0.99997,0.0,0.0039]
[1776865746493,79.26,78665.3,0.0,0.99997,0.0,0.00388]
[1776865748523,79.26,78671.62,0.0,0.99997,0.0,0.00385]
[1776865749515,79.26,78672.97,0.0,0.99997,0.0,0.00384]
[1776865750522,79.26,78679.85,0.0,0.99998,0.0,0.0038]
[1776865752536,79.26,78675.41,0.0,0.99998,0.0,0.00383]
[1776865753547,79.26,78679.74,0.0,0.99998,0.0,0.0038]
[1776865754552,79.26,78678.4,0.0,0.99998,0.0,0.00381]
[1776865755560,79.26,78674.77,0.0,0.99998,0.0,0.00383]
[1776865758581,79.26,78667.11,0.0,0.99997,0.0,0.00387]
[1776865759588,79.26,78654.51,0.0,0.99997,0.0,0.00394]
[1776865760594,79.26,78649.94,0.0,0.99997,0.0,0.00397]
[1776865762073,79.26,78649.94,0.0,0.99997,0.0,0.00397]
[1776865762137,79.26,78649.94,0.0,0.99997,0.0,0.00397]
[1776865762193,79.26,78649.94,0.0,0.99997,0.0,0.00397]
[1776865762609,79.26,78640.09,0.0,0.99997,0.0,0.00402]
[1776865763621,79.26,78616.8,0.0,0.99997,0.0,0.00416]
[1776865764632,79.26,78604.47,0.0,0.99997,0.0,0.00423]
[1776865766213,79.26,78604.47,0.0,0.99997,0.0,0.00423]
[1776865766266,79.26,78600.46,0.0,0.99997,0.0,0.00425]
[1776865766644,79.26,78611.64,0.0,0.99997,0.0,0.00419]
[1776865767651,79.26,78613.31,0.0,0.99997,0.0,0.00418]
[1776865769665,79.26,78620.18,0.0,0.99997,0.0,0.00414]
[1776865770674,79.26,78630.71,0.0,0.99997,0.0,0.00408]
[1776865771680,79.26,78639.66,0.0,0.99997,0.0,0.00399]
[1776865774021,79.26,78640.45,0.0,0.99997,0.0,0.00399]
[1776865774072,79.26,78640.45,0.0,0.99997,0.0,0.00399]
[1776865774179,79.26,78640.45,0.0,0.99997,0.0,0.00399]
[1776865774193,79.26,78640.45,0.0,0.99997,0.0,0.00399]
[1776865774331,79.26,78640.45,0.0,0.99997,0.0,0.00399]
[1776865774405,79.26,78637.68,0.0,0.99997,0.0,0.00401]
[1776865776715,79.26,78627.36,0.0,0.99997,0.0,0.00406]
[1776865778195,79.26,78627.36,0.0,0.99997,0.0,0.00406]
[1776865778442,79.26,78627.36,0.0,0.99997,0.0,0.00406]
[1776865778551,79.26,78627.36,0.0,0.99997,0.0,0.00406]
[1776865778484,79.26,78622.68,0.0,0.99997,0.0,0.00409]
[1776865778658,79.26,78622.68,0.0,0.99997,0.0,0.00409]
[1776865778689,79.26,78622.68,0.0,0.99997,0.0,0.00409]
[1776865778767,79.26,78622.68,0.0,0.99997,0.0,0.00409]
[1776865778874,79.26,78622.68,0.0,0.99997,0.0,0.00409]
[1776865778936,79.26,78622.68,0.0,0.99997,0.0,0.00409]
[1776865779050,79.26,78622.68,0.0,0.99997,0.0,0.00409]
[1776865779159,79.26,78622.68,0.0,0.99997,0.0,0.00409]
[1776865779189,79.26,78622.68,0.0,0.99997,0.0,0.00409]
[1776865779325,79.26,78622.68,0.0,0.99997,0.0,0.00409]
[1776865779396,79.26,78612.47,0.0,0.99997,0.0,0.00415]
[1776865779736,79.26,78614.49,0.0,0.99997,0.0,0.00414]
[1776865782198,79.26,78613.86,0.0,0.99997,0.0,0.00414]
[1776865782435,79.26,78613.86,0.0,0.99997,0.0,0.00414]
[1776865782541,79.26,78613.86,0.0,0.99997,0.0,0.00414]
[1776865782555,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865782650,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865782688,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865782794,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865782900,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865782937,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865783043,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865783151,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865783197,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865783246,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865783367,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865783436,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865783542,79.26,78635.01,0.0,0.99997,0.0,0.00402]
[1776865783469,79.26,78643.45,0.0,0.99997,0.0,0.00397]
[1776865783681,79.26,78643.45,0.0,0.99997,0.0,0.00397]
[1776865783787,79.26,78643.45,0.0,0.99997,0.0,0.00397]
[1776865783936,79.26,78643.45,0.0,0.99997,0.0,0.00397]
[1776865784037,79.26,78646.1,0.0,0.99997,0.0,0.00396]
[1776865785552,79.26,78646.1,0.0,0.99997,0.0,0.00396]
[1776865784772,79.26,78643.21,0.0,0.99997,0.0,0.00397]
[1776865785688,79.26,78643.21,0.0,0.99997,0.0,0.00397]
[1776865786197,79.26,78643.21,0.0,0.99997,0.0,0.00397]
[1776865786305,79.26,78643.21,0.0,0.99997,0.0,0.00397]
[1776865786411,79.26,78643.21,0.0,0.99997,0.0,0.00397]
[1776865786439,79.26,78643.21,0.0,0.99997,0.0,0.00397]
[1776865786512,79.26,78642.12,0.0,0.99997,0.0,0.00398]
[1776865788410,79.26,78643.03,0.0,0.99997,0.0,0.00398]
[1776865788442,79.26,78643.03,0.0,0.99997,0.0,0.00398]
[1776865788498,79.26,78643.98,0.0,0.99997,0.0,0.00397]
[1776865789133,79.26,78641.11,0.0,0.99997,0.0,0.00399]
[1776865789807,79.26,78639.36,0.0,0.99997,0.0,0.004]
[1776865790701,79.26,78639.36,0.0,0.99997,0.0,0.004]
[1776865790944,79.26,78639.36,0.0,0.99997,0.0,0.004]
[1776865791010,79.26,78630.43,0.0,0.99997,0.0,0.00405]
[1776865791821,79.26,78638.3,0.0,0.99997,0.0,0.004]
[1776865792828,79.26,78641.15,0.0,0.99997,0.0,0.00399]
[1776865794842,79.26,78641.77,0.0,0.99997,0.0,0.00398]
[1776865795864,79.26,78666.21,0.0,0.99997,0.0,0.00385]
[1776865796862,79.26,78668.48,0.0,0.99997,0.0,0.00383]
[1776865797869,79.26,78672.18,0.0,0.99998,0.0,0.00381]
[1776865799883,79.26,78674.29,0.0,0.99998,0.0,0.0038]
[1776865801897,79.26,78660.38,0.0,0.99997,0.0,0.00388]
[1776865802904,79.26,78667.84,0.0,0.99997,0.0,0.00384]
[1776865803911,79.26,78668.47,0.0,0.99997,0.0,0.00383]
[1776865804918,79.26,78688.82,0.0,0.99998,0.0,0.00373]
[1776865805926,79.26,78694.33,0.0,0.99998,0.0,0.0037]
[1776865806933,79.26,78697.82,0.0,0.99998,0.0,0.00368]
[1776865807940,79.26,78693.61,0.0,0.99998,0.0,0.0037]
[1776865811192,79.26,78692.74,0.0,0.99998,0.0,0.00371]
[1776865811294,79.26,78692.74,0.0,0.99998,0.0,0.00371]
[1776865811401,79.26,78692.74,0.0,0.99998,0.0,0.00371]
[1776865811513,79.26,78692.74,0.0,0.99998,0.0,0.00371]
[1776865811502,79.26,78696.76,0.0,0.99998,0.0,0.00368]
[1776865811625,79.26,78696.76,0.0,0.99998,0.0,0.00368]
[1776865812191,79.26,78696.76,0.0,0.99998,0.0,0.00368]
[1776865812291,79.26,78704.17,0.0,0.99998,0.0,0.00365]
[1776865813683,79.26,78704.94,0.0,0.99998,0.0,0.00364]
[1776865813938,79.26,78704.94,0.0,0.99998,0.0,0.00364]
[1776865813982,79.26,78706.91,0.0,0.99998,0.0,0.00363]
[1776865814991,79.26,78705.42,0.0,0.99998,0.0,0.00364]
[1776865815998,79.26,78699.82,0.0,0.99998,0.0,0.00367]
[1776865817007,79.26,78693.79,0.0,0.99998,0.0,0.0037]
[1776865818013,79.26,78685.43,0.0,0.99998,0.0,0.00374]
[1776865820027,79.26,78690.37,0.0,0.99998,0.0,0.00372]
[1776865822047,79.26,78688.93,0.0,0.99998,0.0,0.00373]
[1776865824060,79.26,78679.97,0.0,0.99998,0.0,0.00377]
[1776865825067,79.26,78669.72,0.0,0.99998,0.0,0.00383]
[1776865826075,79.26,78661.39,0.0,0.99997,0.0,0.00387]
[1776865827084,79.26,78669.27,0.0,0.99998,0.0,0.00383]
[1776865828090,79.26,78672.5,0.0,0.99998,0.0,0.00381]
[1776865830105,79.26,78667.65,0.0,0.99997,0.0,0.00384]
[1776865831112,79.26,78661.17,0.0,0.99997,0.0,0.00384]
[1776865832119,79.26,78659.44,0.0,0.99997,0.0,0.00385]
[1776865833126,79.26,78653.83,0.0,0.99997,0.0,0.00388]
[1776865834133,79.26,78650.75,0.0,0.99997,0.0,0.0039]
[1776865835140,79.26,78642.57,0.0,0.99997,0.0,0.00395]
[1776865836147,79.26,78638.68,0.0,0.99997,0.0,0.00397]
[1776865838161,79.26,78659.53,0.0,0.99997,0.0,0.00385]
[1776865839106,79.26,78659.53,0.0,0.99997,0.0,0.00385]
[1776865839216,79.26,78660.82,0.0,0.99997,0.0,0.00385]
[1776865840187,79.26,78672.64,0.0,0.99998,0.0,0.00378]
[1776865841194,79.26,78667.27,0.0,0.99998,0.0,0.00381]
[1776865842202,79.26,78669.12,0.0,0.99998,0.0,0.0038]
[1776865843157,79.26,78669.12,0.0,0.99998,0.0,0.0038]
[1776865843208,79.26,78681.12,0.0,0.99998,0.0,0.00374]
[1776865844216,79.26,78673.06,0.0,0.99998,0.0,0.00378]
[1776865845224,79.26,78676.45,0.0,0.99998,0.0,0.00376]
[1776865846231,79.26,78680.7,0.0,0.99998,0.0,0.00374]
[1776865847238,79.26,78676.37,0.0,0.99998,0.0,0.00376]
[1776865848245,79.26,78672.79,0.0,0.99998,0.0,0.00378]
[1776865849252,79.26,78674.7,0.0,0.99998,0.0,0.00377]
[1776865850259,79.26,78685.33,0.0,0.99998,0.0,0.00371]
[1776865851461,79.26,78695.85,0.0,0.99998,0.0,0.00366]
[1776865852273,79.26,78700.06,0.0,0.99998,0.0,0.00364]
[1776865853280,79.26,78702.07,0.0,0.99998,0.0,0.00363]
[1776865854287,79.26,78700.59,0.0,0.99998,0.0,0.00363]
[1776865855091,79.26,78700.59,0.0,0.99998,0.0,0.00363]
[1776865855207,79.26,78700.59,0.0,0.99998,0.0,0.00363]
[1776865855294,79.26,78699.59,0.0,0.99998,0.0,0.00364]
[1776865856301,79.26,78695.92,0.0,0.99998,0.0,0.00366]
[1776865858315,79.26,78689.42,0.0,0.99998,0.0,0.00369]
[1776865859322,79.26,78683.05,0.0,0.99998,0.0,0.00373]
[1776865860328,79.26,78681.77,0.0,0.99998,0.0,0.00373]
[1776865861336,79.26,78678.49,0.0,0.99998,0.0,0.00375]
[1776865862342,79.26,78670.77,0.0,0.99998,0.0,0.00379]
[1776865863160,79.26,78670.77,0.0,0.99998,0.0,0.00379]
[1776865863199,79.26,78670.77,0.0,0.99998,0.0,0.00379]
[1776865863349,79.26,78670.11,0.0,0.99998,0.0,0.0038]
[1776865865364,79.26,78658.74,0.0,0.99997,0.0,0.00386]
[1776865866371,79.26,78658.04,0.0,0.99997,0.0,0.00386]
[1776865867378,79.26,78653.07,0.0,0.99997,0.0,0.00389]
[1776865868385,79.26,78646.79,0.0,0.99997,0.0,0.00392]
[1776865869392,79.26,78636.91,0.0,0.99997,0.0,0.00398]
[1776865870398,79.26,78643.21,0.0,0.99997,0.0,0.00394]
[1776865871018,79.26,78643.21,0.0,0.99997,0.0,0.00394]
[1776865871412,79.26,78650.86,0.0,0.99997,0.0,0.0039]
[1776865874432,79.26,78642.96,0.0,0.99997,0.0,0.00394]
[1776865874786,79.26,78642.96,0.0,0.99997,0.0,0.00394]
[1776865875441,79.26,78648.77,0.0,0.99997,0.0,0.00391]
[1776865876446,79.26,78654.63,0.0,0.99997,0.0,0.00388]
[1776865877453,79.26,78660.81,0.0,0.99997,0.0,0.00385]
[1776865879481,79.26,78663.16,0.0,0.99997,0.0,0.00383]
[1776865881496,79.26,78665.32,0.0,0.99998,0.0,0.00382]
[1776865882514,79.26,78658.3,0.0,0.99997,0.0,0.00386]
[1776865882947,79.26,78658.3,0.0,0.99997,0.0,0.00386]
[1776865883199,79.26,78658.3,0.0,0.99997,0.0,0.00386]
[1776865883521,79.26,78659.38,0.0,0.99997,0.0,0.00385]
[1776865884528,79.26,78654.46,0.0,0.99997,0.0,0.00388]
[1776865885536,79.26,78649.6,0.0,0.99997,0.0,0.00391]
[1776865886543,79.26,78653.51,0.0,0.99997,0.0,0.00389]
[1776865887550,79.26,78659.46,0.0,0.99997,0.0,0.00385]
[1776865888557,79.26,78652.92,0.0,0.99997,0.0,0.00389]
[1776865889564,79.26,78647.84,0.0,0.99997,0.0,0.00392]
[1776865890571,79.26,78642.36,0.0,0.99997,0.0,0.00395]
[1776865891578,79.26,78633.44,0.0,0.99997,0.0,0.00397]
[1776865892585,79.26,78627.99,0.0,0.99997,0.0,0.004]
[1776865893592,79.26,78624.84,0.0,0.99997,0.0,0.00401]
[1776865895610,79.26,78615.56,0.0,0.99997,0.0,0.00407]
[1776865896618,79.26,78612.34,0.0,0.99997,0.0,0.00409]
[1776865897625,79.26,78615.94,0.0,0.99997,0.0,0.00407]
[1776865898631,79.26,78621.98,0.0,0.99997,0.0,0.00403]
[1776865899644,79.26,78634.07,0.0,0.99997,0.0,0.00396]
[1776865900475,79.26,78634.07,0.0,0.99997,0.0,0.00396]
[1776865900651,79.26,78645.7,0.0,0.99997,0.0,0.0039]
[1776865901658,79.26,78650.3,0.0,0.99997,0.0,0.00387]
[1776865902665,79.26,78658.27,0.0,0.99997,0.0,0.00383]
[1776865903672,79.26,78672.22,0.0,0.99998,0.0,0.00375]
[1776865904535,79.26,78672.22,0.0,0.99998,0.0,0.00375]
[1776865904679,79.26,78675.56,0.0,0.99998,0.0,0.00374]
[1776865905686,79.26,78672.42,0.0,0.99998,0.0,0.00375]
[1776865906693,79.26,78657.46,0.0,0.99997,0.0,0.00383]
[1776865907700,79.26,78644.53,0.0,0.99997,0.0,0.0039]
[1776865908707,79.26,78650.9,0.0,0.99997,0.0,0.00387]
[1776865909714,79.26,78662.63,0.0,0.99998,0.0,0.00381]
[1776865910721,79.26,78660.04,0.0,0.99998,0.0,0.00382]
[1776865912735,79.26,78675.16,0.0,0.99998,0.0,0.00374]
[1776865913742,79.26,78676.88,0.0,0.99998,0.0,0.00373]
[1776865915512,79.26,78676.88,0.0,0.99998,0.0,0.00373]
[1776865915694,79.26,78676.88,0.0,0.99998,0.0,0.00373]
[1776865915613,79.26,78673.02,0.0,0.99998,0.0,0.00375]
[1776865915756,79.26,78676.88,0.0,0.99998,0.0,0.00373]
[1776865916763,79.26,78678.41,0.0,0.99998,0.0,0.00372]
[1776865917772,79.26,78679.94,0.0,0.99998,0.0,0.00371]
[1776865918911,79.26,78692.44,0.0,0.99998,0.0,0.00365]
[1776865919799,79.26,78707.17,0.0,0.99998,0.0,0.00357]
[1776865920806,79.26,78708.16,0.0,0.99998,0.0,0.00357]
[1776865921813,79.26,78698.83,0.0,0.99998,0.0,0.00361]
[1776865922820,79.26,78688.47,0.0,0.99998,0.0,0.00367]
[1776865923828,79.26,78689.77,0.0,0.99998,0.0,0.00366]
[1776865925841,79.26,78693.57,0.0,0.99998,0.0,0.00364]
[1776865926850,79.26,78705.19,0.0,0.99998,0.0,0.00358]
[1776865927856,79.26,78708.51,0.0,0.99998,0.0,0.00357]
[1776865928863,79.26,78715.22,0.0,0.99998,0.0,0.00353]
[1776865929870,79.26,78709.19,0.0,0.99998,0.0,0.00356]
[1776865930877,79.26,78707.34,0.0,0.99998,0.0,0.00357]
[1776865932892,79.26,78708.68,0.0,0.99998,0.0,0.00356]
[1776865933899,79.26,78710.08,0.0,0.99998,0.0,0.00356]
[1776865934906,79.26,78721.78,0.0,0.99998,0.0,0.0035]
[1776865935912,79.26,78730.29,0.0,0.99998,0.0,0.00346]
[1776865936920,79.26,78728.7,0.0,0.99998,0.0,0.00346]
[1776865937927,79.26,78730.26,0.0,0.99998,0.0,0.00346]
[1776865940948,79.26,78740.68,0.0,0.99998,0.0,0.00341]
[1776865941955,79.26,78741.46,0.0,0.99998,0.0,0.0034]
[1776865943969,79.26,78743.75,0.0,0.99998,0.0,0.00339]
[1776865946480,79.26,78744.53,0.0,0.99998,0.0,0.00339]
[1776865946701,79.26,78744.53,0.0,0.99998,0.0,0.00339]
[1776865946515,79.26,78746.93,0.0,0.99998,0.0,0.00338]
[1776865946990,79.26,78740.93,0.0,0.99998,0.0,0.0034]
[1776865947997,79.26,78745.1,0.0,0.99998,0.0,0.00338]
[1776865949004,79.26,78749.44,0.0,0.99998,0.0,0.00336]
[1776865950038,79.26,78755.63,0.0,0.99998,0.0,0.00333]
[1776865951027,79.26,78749.8,0.0,0.99998,0.0,0.00333]
[1776865952034,79.26,78753.1,0.0,0.99998,0.0,0.00332]
[1776865953041,79.26,78757.0,0.0,0.99998,0.0,0.0033]
[1776865955055,79.26,78760.75,0.0,0.99998,0.0,0.00328]
[1776865957069,79.26,78761.89,0.0,0.99998,0.0,0.00328]
[1776865959083,79.26,78759.79,0.0,0.99998,0.0,0.00329]
[1776865960090,79.26,78748.74,0.0,0.99998,0.0,0.00334]
[1776865961097,79.26,78747.1,0.0,0.99998,0.0,0.00335]
[1776865962104,79.26,78755.27,0.0,0.99998,0.0,0.00331]
[1776865965125,79.26,78758.83,0.0,0.99998,0.0,0.00329]
[1776865967139,79.26,78760.56,0.0,0.99998,0.0,0.00328]
[1776865969153,79.26,78773.31,0.0,0.99998,0.0,0.00322]
[1776865970160,79.26,78777.34,0.0,0.99998,0.0,0.00321]
[1776865971379,79.26,78778.3,0.0,0.99998,0.0,0.0032]
[1776865972696,79.26,78778.3,0.0,0.99998,0.0,0.0032]
[1776865972750,79.26,78776.55,0.0,0.99998,0.0,0.00321]
[1776865973181,79.26,78775.15,0.0,0.99998,0.0,0.00322]
[1776865974188,79.26,78779.35,0.0,0.99998,0.0,0.0032]
[1776865975151,79.26,78779.35,0.0,0.99998,0.0,0.0032]
[1776865975207,79.26,78795.71,0.0,0.99998,0.0,0.00312]
[1776865976214,79.26,78797.42,0.0,0.99998,0.0,0.00312]
[1776865977220,79.26,78791.92,0.0,0.99998,0.0,0.00314]
[1776865978321,79.26,78791.92,0.0,0.99998,0.0,0.00314]
[1776865978387,79.26,78788.12,0.0,0.99998,0.0,0.00316]
[1776865979288,79.26,78788.12,0.0,0.99998,0.0,0.00316]
[1776865982257,79.26,78784.24,0.0,0.99998,0.0,0.00317]
[1776865983264,79.26,78769.92,0.0,0.99998,0.0,0.00324]
[1776865984271,79.26,78765.38,0.0,0.99998,0.0,0.00326]
[1776865987292,79.26,78768.92,0.0,0.99998,0.0,0.00324]
[1776865988299,79.26,78772.96,0.0,0.99998,0.0,0.00323]
[1776865989306,79.26,78770.09,0.0,0.99998,0.0,0.00324]
[1776865990313,79.26,78768.74,0.0,0.99998,0.0,0.00325]
[1776865991320,79.26,78766.22,0.0,0.99998,0.0,0.00326]
[1776865992327,79.26,78746.52,0.0,0.99998,0.0,0.00335]
[1776865993334,79.26,78745.51,0.0,0.99998,0.0,0.00336]
[1776865994341,79.26,78759.67,0.0,0.99998,0.0,0.00329]
[1776865995551,79.26,78759.67,0.0,0.99998,0.0,0.00329]
[1776865995691,79.26,78759.67,0.0,0.99998,0.0,0.00329]
[1776865995792,79.26,78762.62,0.0,0.99998,0.0,0.00327]
[1776865996820,79.26,78762.62,0.0,0.99998,0.0,0.00327]
[1776865996355,79.26,78761.06,0.0,0.99998,0.0,0.00328]
[1776865996883,79.26,78761.06,0.0,0.99998,0.0,0.00328]
[1776865996938,79.26,78761.06,0.0,0.99998,0.0,0.00328]
[1776865997362,79.26,78755.34,0.0,0.99998,0.0,0.00331]
[1776865998373,79.26,78755.34,0.0,0.99998,0.0,0.00331]
[1776865998471,79.26,78762.77,0.0,0.99998,0.0,0.00327]
[1776865999376,79.26,78776.35,0.0,0.99998,0.0,0.00321]
[1776866000221,79.26,78776.35,0.0,0.99998,0.0,0.00321]
[1776866000383,79.26,78779.3,0.0,0.99998,0.0,0.0032]
[1776866001390,79.26,78782.96,0.0,0.99998,0.0,0.00318]
[1776866001977,79.26,78782.96,0.0,0.99998,0.0,0.00318]
[1776866002397,79.26,78782.52,0.0,0.99998,0.0,0.00318]
[1776866003404,79.26,78790.42,0.0,0.99998,0.0,0.00315]
[1776866004411,79.26,78793.06,0.0,0.99998,0.0,0.00313]
[1776866005418,79.26,78788.33,0.0,0.99998,0.0,0.00316]
[1776866006515,79.26,78788.33,0.0,0.99998,0.0,0.00316]
[1776866006577,79.26,78773.53,0.0,0.99998,0.0,0.00322]
[1776866007432,79.26,78767.09,0.0,0.99998,0.0,0.00325]
[1776866008439,79.26,78754.63,0.0,0.99998,0.0,0.00331]
[1776866009446,79.26,78746.69,0.0,0.99998,0.0,0.00335]
[1776866010453,79.26,78744.65,0.0,0.99998,0.0,0.00336]
[1776866011460,79.26,78749.36,0.0,0.99998,0.0,0.00331]
[1776866012467,79.26,78748.08,0.0,0.99998,0.0,0.00332]
[1776866014481,79.26,78745.28,0.0,0.99998,0.0,0.00333]
[1776866016495,79.26,78750.6,0.0,0.99998,0.0,0.0033]
[1776866017503,79.26,78756.5,0.0,0.99998,0.0,0.00328]
[1776866018508,79.26,78760.42,0.0,0.99998,0.0,0.00326]
[1776866019285,79.26,78760.42,0.0,0.99998,0.0,0.00326]
[1776866019516,79.26,78758.56,0.0,0.99998,0.0,0.00327]
[1776866020687,79.26,78758.56,0.0,0.99998,0.0,0.00327]
[1776866020752,79.26,78758.56,0.0,0.99998,0.0,0.00327]
[1776866020942,79.26,78757.88,0.0,0.99998,0.0,0.00327]
[1776866021530,79.26,78756.74,0.0,0.99998,0.0,0.00328]
[1776866022537,79.26,78761.3,0.0,0.99998,0.0,0.00325]
[1776866023544,79.26,78765.48,0.0,0.99998,0.0,0.00323]
[1776866024551,79.26,78766.9,0.0,0.99998,0.0,0.00323]
[1776866025242,79.26,78766.9,0.0,0.99998,0.0,0.00323]
[1776866025334,79.26,78766.9,0.0,0.99998,0.0,0.00323]
[1776866025436,79.26,78766.9,0.0,0.99998,0.0,0.00323]
[1776866025442,79.26,78766.9,0.0,0.99998,0.0,0.00323]
[1776866025551,79.26,78766.9,0.0,0.99998,0.0,0.00323]
[1776866025662,79.26,78766.9,0.0,0.99998,0.0,0.00323]
[1776866025704,79.26,78766.9,0.0,0.99998,0.0,0.00323]
[1776866026565,79.26,78768.28,0.0,0.99998,0.0,0.00322]
[1776866027572,79.26,78770.13,0.0,0.99998,0.0,0.00321]
[1776866028578,79.26,78771.66,0.0,0.99998,0.0,0.00321]
[1776866029586,79.26,78774.49,0.0,0.99998,0.0,0.00319]
[1776866030821,79.26,78774.49,0.0,0.99998,0.0,0.00319]
[1776866030592,79.26,78773.15,0.0,0.99998,0.0,0.0032]
[1776866031600,79.26,78775.3,0.0,0.99998,0.0,0.00319]
[1776866031988,79.26,78775.3,0.0,0.99998,0.0,0.00319]
[1776866032059,79.26,78775.3,0.0,0.99998,0.0,0.00319]
[1776866032191,79.26,78775.3,0.0,0.99998,0.0,0.00319]
[1776866032204,79.26,78775.3,0.0,0.99998,0.0,0.00319]
[1776866032290,79.26,78775.3,0.0,0.99998,0.0,0.00319]
[1776866032435,79.26,78775.3,0.0,0.99998,0.0,0.00319]
[1776866032607,79.26,78780.32,0.0,0.99998,0.0,0.00317]
[1776866033614,79.26,78785.29,0.0,0.99998,0.0,0.00314]
[1776866034621,79.26,78788.57,0.0,0.99998,0.0,0.00313]
[1776866035629,79.26,78779.64,0.0,0.99998,0.0,0.00317]
[1776866037568,79.26,78779.27,0.0,0.99998,0.0,0.00317]
[1776866037670,79.26,78779.27,0.0,0.99998,0.0,0.00317]
[1776866037692,79.26,78779.27,0.0,0.99998,0.0,0.00317]
[1776866038648,79.26,78776.91,0.0,0.99998,0.0,0.00318]
[1776866040668,79.26,78765.88,0.0,0.99998,0.0,0.00323]
[1776866041012,79.26,78765.88,0.0,0.99998,0.0,0.00323]
[1776866041672,79.26,78767.57,0.0,0.99998,0.0,0.00322]
[1776866042680,79.26,78770.32,0.0,0.99998,0.0,0.00321]
[1776866043687,79.26,78773.87,0.0,0.99998,0.0,0.0032]
[1776866044308,79.26,78773.87,0.0,0.99998,0.0,0.0032]
[1776866044695,79.26,78781.0,0.0,0.99998,0.0,0.00316]
[1776866045858,79.26,78781.0,0.0,0.99998,0.0,0.00316]
[1776866045878,79.26,78781.0,0.0,0.99998,0.0,0.00316]
[1776866045702,79.26,78783.83,0.0,0.99998,0.0,0.00315]
[1776866045937,79.26,78783.83,0.0,0.99998,0.0,0.00315]
[1776866046709,79.26,78785.88,0.0,0.99998,0.0,0.00314]
[1776866049729,79.26,78779.28,0.0,0.99998,0.0,0.00317]
[1776866050748,79.26,78777.66,0.0,0.99998,0.0,0.00318]
[1776866052754,79.26,78771.44,0.0,0.99998,0.0,0.00321]
[1776866053494,79.26,78771.44,0.0,0.99998,0.0,0.00321]
[1776866053589,79.26,78771.44,0.0,0.99998,0.0,0.00321]
[1776866053699,79.26,78771.44,0.0,0.99998,0.0,0.00321]
[1776866053809,79.26,78771.44,0.0,0.99998,0.0,0.00321]
[1776866053915,79.26,78770.91,0.0,0.99998,0.0,0.00321]
[1776866053942,79.26,78770.91,0.0,0.99998,0.0,0.00321]
[1776866054768,79.26,78773.22,0.0,0.99998,0.0,0.0032]
[1776866055776,79.26,78778.99,0.0,0.99998,0.0,0.00317]
[1776866056784,79.26,78785.96,0.0,0.99998,0.0,0.00314]
[1776866059805,79.26,78794.63,0.0,0.99998,0.0,0.0031]
[1776866061559,79.26,78795.09,0.0,0.99998,0.0,0.0031]
[1776866061611,79.26,78795.09,0.0,0.99998,0.0,0.0031]
[1776866061689,79.26,78795.09,0.0,0.99998,0.0,0.0031]
[1776866064841,79.26,78784.84,0.0,0.99998,0.0,0.00315]
[1776866065648,79.26,78784.84,0.0,0.99998,0.0,0.00315]
[1776866065665,79.26,78784.84,0.0,0.99998,0.0,0.00315]
[1776866065698,79.26,78784.84,0.0,0.99998,0.0,0.00315]
[1776866065848,79.26,78784.76,0.0,0.99998,0.0,0.00315]
[1776866066855,79.26,78777.39,0.0,0.99998,0.0,0.00318]
[1776866067862,79.26,78772.58,0.0,0.99998,0.0,0.0032]
[1776866069532,79.26,78773.5,0.0,0.99998,0.0,0.0032]
[1776866069548,79.26,78773.5,0.0,0.99998,0.0,0.0032]
[1776866069686,79.26,78773.5,0.0,0.99998,0.0,0.0032]
[1776866069794,79.26,78773.5,0.0,0.99998,0.0,0.0032]
[1776866069899,79.26,78773.5,0.0,0.99998,0.0,0.0032]
[1776866069878,79.26,78778.94,0.0,0.99998,0.0,0.00317]
[1776866069936,79.26,78778.94,0.0,0.99998,0.0,0.00317]
[1776866070889,79.26,78785.08,0.0,0.99998,0.0,0.00315]
[1776866071893,79.26,78786.14,0.0,0.99998,0.0,0.00311]
[1776866072900,79.26,78778.3,0.0,0.99998,0.0,0.00315]
[1776866073907,79.26,78780.09,0.0,0.99998,0.0,0.00314]
[1776866074365,79.26,78780.09,0.0,0.99998,0.0,0.00314]
[1776866074399,79.26,78780.09,0.0,0.99998,0.0,0.00314]
[1776866074438,79.26,78780.09,0.0,0.99998,0.0,0.00314]
[1776866074913,79.26,78776.67,0.0,0.99998,0.0,0.00316]
[1776866075920,79.26,78769.82,0.0,0.99998,0.0,0.00319]
[1776866076928,79.26,78771.19,0.0,0.99998,0.0,0.00318]
[1776866077938,79.26,78769.46,0.0,0.99998,0.0,0.00319]
[1776866079949,79.26,78771.41,0.0,0.99998,0.0,0.00318]
[1776866081963,79.26,78770.08,0.0,0.99998,0.0,0.00319]
[1776866085213,79.26,78766.02,0.0,0.99998,0.0,0.00321]
[1776866085991,79.26,78755.03,0.0,0.99998,0.0,0.00326]
[1776866087531,79.26,78755.03,0.0,0.99998,0.0,0.00326]
[1776866087695,79.26,78755.03,0.0,0.99998,0.0,0.00326]
[1776866087732,79.26,78753.35,0.0,0.99998,0.0,0.00326]
[1776866088156,79.26,78753.35,0.0,0.99998,0.0,0.00326]
[1776866088192,79.26,78753.35,0.0,0.99998,0.0,0.00326]
[1776866088262,79.26,78753.35,0.0,0.99998,0.0,0.00326]
[1776866088371,79.26,78753.35,0.0,0.99998,0.0,0.00326]
[1776866088440,79.26,78753.35,0.0,0.99998,0.0,0.00326]
[1776866088540,79.26,78756.08,0.0,0.99998,0.0,0.00325]
[1776866089013,79.26,78758.36,0.0,0.99998,0.0,0.00324]
[1776866090020,79.26,78764.41,0.0,0.99998,0.0,0.00321]
[1776866091027,79.26,78772.34,0.0,0.99998,0.0,0.00318]
[1776866092209,79.26,78772.34,0.0,0.99998,0.0,0.00318]
[1776866092258,79.26,78772.34,0.0,0.99998,0.0,0.00318]
[1776866092449,79.26,78772.34,0.0,0.99998,0.0,0.00318]
[1776866093041,79.26,78768.65,0.0,0.99998,0.0,0.00319]
[1776866095055,79.26,78769.7,0.0,0.99998,0.0,0.00319]
[1776866096652,79.26,78769.7,0.0,0.99998,0.0,0.00319]
[1776866096693,79.26,78769.7,0.0,0.99998,0.0,0.00319]
[1776866096700,79.26,78769.7,0.0,0.99998,0.0,0.00319]
[1776866096834,79.26,78769.7,0.0,0.99998,0.0,0.00319]
[1776866096943,79.26,78769.7,0.0,0.99998,0.0,0.00319]
[1776866096893,79.26,78767.58,0.0,0.99998,0.0,0.0032]
[1776866097050,79.26,78767.58,0.0,0.99998,0.0,0.0032]
[1776866097156,79.26,78767.58,0.0,0.99998,0.0,0.0032]
[1776866097202,79.26,78767.58,0.0,0.99998,0.0,0.0032]
[1776866097262,79.26,78767.58,0.0,0.99998,0.0,0.0032]
[1776866097370,79.26,78767.58,0.0,0.99998,0.0,0.0032]
[1776866097440,79.26,78767.58,0.0,0.99998,0.0,0.0032]
[1776866097476,79.26,78767.58,0.0,0.99998,0.0,0.0032]
[1776866097589,79.26,78767.58,0.0,0.99998,0.0,0.0032]
[1776866097697,79.26,78767.58,0.0,0.99998,0.0,0.0032]
[1776866097794,79.26,78767.44,0.0,0.99998,0.0,0.0032]
[1776866098077,79.26,78769.5,0.0,0.99998,0.0,0.00319]
[1776866100092,79.26,78777.12,0.0,0.99998,0.0,0.00316]
[1776866101436,79.26,78777.12,0.0,0.99998,0.0,0.00316]
[1776866101707,79.26,78777.12,0.0,0.99998,0.0,0.00316]
[1776866101812,79.26,78777.12,0.0,0.99998,0.0,0.00316]
[1776866101915,79.26,78788.46,0.0,0.99998,0.0,0.0031]
[1776866104418,79.26,78788.78,0.0,0.99998,0.0,0.0031]
[1776866104437,79.26,78788.78,0.0,0.99998,0.0,0.0031]
[1776866104525,79.26,78788.78,0.0,0.99998,0.0,0.0031]
[1776866104637,79.26,78788.78,0.0,0.99998,0.0,0.0031]
[1776866104689,79.26,78788.78,0.0,0.99998,0.0,0.0031]
[1776866104744,79.26,78788.78,0.0,0.99998,0.0,0.0031]
[1776866104851,79.26,78788.78,0.0,0.99998,0.0,0.0031]
[1776866104938,79.26,78788.78,0.0,0.99998,0.0,0.0031]
[1776866104952,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866104987,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105096,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105201,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105203,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105310,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105410,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105418,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105440,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105456,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105574,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105689,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105699,79.26,78785.69,0.0,0.99998,0.0,0.00312]
[1776866105778,79.26,78784.28,0.0,0.99998,0.0,0.00312]
[1776866106398,79.26,78784.28,0.0,0.99998,0.0,0.00312]
[1776866106680,79.26,78784.28,0.0,0.99998,0.0,0.00312]
[1776866106884,79.26,78782.51,0.0,0.99998,0.0,0.00313]
[1776866107141,79.26,78772.51,0.0,0.99998,0.0,0.00318]
[1776866108156,79.26,78763.83,0.0,0.99998,0.0,0.00322]
[1776866109162,79.26,78751.68,0.0,0.99998,0.0,0.00327]
[1776866110451,79.26,78751.68,0.0,0.99998,0.0,0.00327]
[1776866110489,79.26,78749.21,0.0,0.99998,0.0,0.00328]
[1776866111405,79.26,78749.21,0.0,0.99998,0.0,0.00328]
[1776866112183,79.26,78753.73,0.0,0.99998,0.0,0.00326]
[1776866114199,79.26,78756.49,0.0,0.99998,0.0,0.00325]
[1776866115206,79.26,78766.82,0.0,0.99998,0.0,0.0032]
[1776866116213,79.26,78769.59,0.0,0.99998,0.0,0.00319]
[1776866118226,79.26,78766.78,0.0,0.99998,0.0,0.0032]
[1776866119234,79.26,78761.87,0.0,0.99998,0.0,0.00322]
[1776866120241,79.26,78759.87,0.0,0.99998,0.0,0.00323]
[1776866121248,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122001,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122111,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122203,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122216,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122320,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122447,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122549,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122655,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122695,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122795,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122900,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866122963,79.26,78756.48,0.0,0.99998,0.0,0.00325]
[1776866123017,79.26,78755.81,0.0,0.99998,0.0,0.00325]
[1776866123062,79.26,78755.81,0.0,0.99998,0.0,0.00325]
[1776866123195,79.26,78755.81,0.0,0.99998,0.0,0.00325]
[1776866123305,79.26,78755.81,0.0,0.99998,0.0,0.00325]
[1776866123416,79.26,78755.81,0.0,0.99998,0.0,0.00325]
[1776866123524,79.26,78755.81,0.0,0.99998,0.0,0.00325]
[1776866123630,79.26,78755.81,0.0,0.99998,0.0,0.00325]
[1776866123941,79.26,78755.81,0.0,0.99998,0.0,0.00325]
[1776866123731,79.26,78750.67,0.0,0.99998,0.0,0.00328]
[1776866124812,79.26,78750.67,0.0,0.99998,0.0,0.00328]
[1776866124949,79.26,78750.67,0.0,0.99998,0.0,0.00328]
[1776866124914,79.26,78750.0,0.0,0.99998,0.0,0.00328]
[1776866129304,79.26,78758.22,0.0,0.99998,0.0,0.00324]
[1776866131318,79.26,78752.53,0.0,0.99998,0.0,0.00324]
[1776866136353,79.26,78755.87,0.0,0.99998,0.0,0.00323]
[1776866138121,79.26,78757.01,0.0,0.99998,0.0,0.00322]
[1776866138203,79.26,78757.01,0.0,0.99998,0.0,0.00322]
[1776866138366,79.26,78753.92,0.0,0.99998,0.0,0.00324]
[1776866141388,79.26,78756.25,0.0,0.99998,0.0,0.00322]
[1776866142401,79.26,78758.4,0.0,0.99998,0.0,0.00321]
[1776866144409,79.26,78767.49,0.0,0.99998,0.0,0.00317]
[1776866145416,79.26,78780.76,0.0,0.99998,0.0,0.00311]
[1776866147431,79.26,78777.08,0.0,0.99998,0.0,0.00313]
[1776866150452,79.26,78783.97,0.0,0.99998,0.0,0.0031]
[1776866153473,79.26,78778.35,0.0,0.99998,0.0,0.00312]
[1776866154480,79.26,78774.86,0.0,0.99998,0.0,0.00314]
[1776866156708,79.26,78773.57,0.0,0.99998,0.0,0.00315]
[1776866156938,79.26,78773.57,0.0,0.99998,0.0,0.00315]
[1776866156775,79.26,78773.24,0.0,0.99998,0.0,0.00315]
[1776866157501,79.26,78776.56,0.0,0.99998,0.0,0.00313]
[1776866158508,79.26,78778.65,0.0,0.99998,0.0,0.00312]
[1776866160522,79.26,78774.81,0.0,0.99998,0.0,0.00314]
[1776866161529,79.26,78783.01,0.0,0.99998,0.0,0.0031]
[1776866166565,79.26,78779.22,0.0,0.99998,0.0,0.00312]
[1776866171600,79.26,78777.49,0.0,0.99998,0.0,0.00313]
[1776866172607,79.26,78785.51,0.0,0.99998,0.0,0.00309]
[1776866174621,79.26,78793.15,0.0,0.99998,0.0,0.00306]
[1776866175629,79.26,78797.55,0.0,0.99998,0.0,0.00304]
[1776866178650,79.26,78795.08,0.0,0.99998,0.0,0.00305]
[1776866182678,79.26,78807.61,0.0,0.99998,0.0,0.003]
[1776866183685,79.26,78808.89,0.0,0.99998,0.0,0.00299]
[1776866188720,79.26,78809.13,0.0,0.99998,0.0,0.00299]
[1776866189727,79.26,78815.65,0.0,0.99998,0.0,0.00296]
[1776866191741,79.26,78807.61,0.0,0.99998,0.0,0.00297]
[1776866193755,79.26,78807.63,0.0,0.99998,0.0,0.00297]
[1776866194762,79.26,78815.84,0.0,0.99998,0.0,0.00294]
[1776866196776,79.26,78812.5,0.0,0.99998,0.0,0.00295]
[1776866198790,79.26,78815.72,0.0,0.99998,0.0,0.00294]
[1776866203824,79.26,78815.7,0.0,0.99998,0.0,0.00294]
[1776866204832,79.26,78813.59,0.0,0.99998,0.0,0.00295]
[1776866209866,79.26,78812.97,0.0,0.99998,0.0,0.00295]
[1776866210874,79.26,78808.84,0.0,0.99998,0.0,0.00297]
[1776866211881,79.26,78806.97,0.0,0.99998,0.0,0.00297]
[1776866213895,79.26,78812.66,0.0,0.99998,0.0,0.00295]
[1776866215909,79.26,78810.31,0.0,0.99998,0.0,0.00296]
[1776866216917,79.26,78813.34,0.0,0.99998,0.0,0.00295]
[1776866217924,79.26,78824.17,0.0,0.99998,0.0,0.0029]
[1776866218929,79.26,78829.34,0.0,0.99998,0.0,0.00288]
[1776866221951,79.26,78824.75,0.0,0.99998,0.0,0.0029]
[1776866223966,79.26,78817.23,0.0,0.99998,0.0,0.00293]
[1776866224972,79.26,78811.43,0.0,0.99998,0.0,0.00295]
[1776866227992,79.26,78809.51,0.0,0.99998,0.0,0.00296]
[1776866230007,79.26,78811.53,0.0,0.99998,0.0,0.00295]
[1776866231015,79.26,78821.55,0.0,0.99998,0.0,0.00291]
[1776866232022,79.26,78826.41,0.0,0.99998,0.0,0.00289]
[1776866236050,79.26,78829.68,0.0,0.99998,0.0,0.00288]
[1776866238064,79.26,78827.44,0.0,0.99998,0.0,0.00289]
[1776866241669,79.26,78827.63,0.0,0.99998,0.0,0.00289]
[1776866242092,79.26,78821.15,0.0,0.99998,0.0,0.00291]
[1776866246608,79.26,78822.54,0.0,0.99998,0.0,0.00291]
[1776866247127,79.26,78826.01,0.0,0.99998,0.0,0.00289]
[1776866248133,79.26,78828.23,0.0,0.99998,0.0,0.00288]
[1776866250149,79.26,78821.48,0.0,0.99998,0.0,0.00291]
[1776866251156,79.26,78819.33,0.0,0.99998,0.0,0.0029]
[1776866254176,79.26,78817.14,0.0,0.99998,0.0,0.00291]
[1776866255184,79.26,78812.74,0.0,0.99998,0.0,0.00292]
[1776866257198,79.26,78814.91,0.0,0.99998,0.0,0.00292]
[1776866259212,79.26,78820.47,0.0,0.99998,0.0,0.00289]
[1776866260248,79.26,78824.86,0.0,0.99998,0.0,0.00287]
[1776866262233,79.26,78827.68,0.0,0.99998,0.0,0.00286]
[1776866263240,79.26,78829.57,0.0,0.99998,0.0,0.00285]
[1776866264251,79.26,78835.06,0.0,0.99998,0.0,0.00283]
[1776866265255,79.26,78848.2,0.0,0.99998,0.0,0.00278]
[1776866266262,79.26,78851.38,0.0,0.99998,0.0,0.00277]
[1776866269283,79.26,78848.57,0.0,0.99998,0.0,0.00278]
[1776866271297,79.26,78845.46,0.0,0.99998,0.0,0.00279]
[1776866274318,79.26,78843.55,0.0,0.99998,0.0,0.0028]
[1776866275326,79.26,78848.74,0.0,0.99998,0.0,0.00278]
[1776866280361,79.26,78847.73,0.0,0.99998,0.0,0.00278]
[1776866281991,79.26,78836.06,0.0,0.99998,0.0,0.00283]
[1776866283389,79.26,78826.17,0.0,0.99998,0.0,0.00287]
[1776866284394,79.26,78816.88,0.0,0.99998,0.0,0.00291]
[1776866285401,79.26,78819.96,0.0,0.99998,0.0,0.00289]
[1776866286409,79.26,78818.21,0.0,0.99998,0.0,0.0029]
[1776866287416,79.26,78825.82,0.0,0.99998,0.0,0.00287]
[1776866288423,79.26,78830.8,0.0,0.99998,0.0,0.00285]
[1776866289430,79.26,78834.08,0.0,0.99998,0.0,0.00284]
[1776866291444,79.26,78830.16,0.0,0.99998,0.0,0.00285]
[1776866294464,79.26,78831.98,0.0,0.99998,0.0,0.00284]
[1776866295472,79.26,78829.44,0.0,0.99998,0.0,0.00286]
[1776866296479,79.26,78825.5,0.0,0.99998,0.0,0.00287]
[1776866297486,79.26,78828.14,0.0,0.99998,0.0,0.00286]
[1776866299500,79.26,78831.71,0.0,0.99998,0.0,0.00285]
[1776866301513,79.26,78828.96,0.0,0.99998,0.0,0.00286]
[1776866302813,79.26,78828.96,0.0,0.99998,0.0,0.00286]
[1776866302941,79.26,78828.96,0.0,0.99998,0.0,0.00286]
[1776866303036,79.26,78825.11,0.0,0.99998,0.0,0.00287]
[1776866306549,79.26,78828.88,0.0,0.99998,0.0,0.00286]
[1776866309570,79.26,78830.8,0.0,0.99998,0.0,0.00285]
[1776866310577,79.26,78832.9,0.0,0.99998,0.0,0.00284]
[1776866312230,79.26,78837.47,0.0,0.99998,0.0,0.0028]
[1776866312591,79.26,78841.36,0.0,0.99998,0.0,0.00278]
[1776866315611,79.26,78836.92,0.0,0.99998,0.0,0.0028]
[1776866316619,79.26,78832.14,0.0,0.99998,0.0,0.00282]
[1776866321757,79.26,78832.37,0.0,0.99998,0.0,0.00282]
[1776866326689,79.26,78828.2,0.0,0.99998,0.0,0.00284]
[1776866327696,79.26,78831.52,0.0,0.99998,0.0,0.00282]
[1776866329190,79.26,78831.52,0.0,0.99998,0.0,0.00282]
[1776866329710,79.26,78827.67,0.0,0.99998,0.0,0.00284]
[1776866330717,79.26,78821.03,0.0,0.99998,0.0,0.00287]
[1776866332731,79.26,78819.53,0.0,0.99998,0.0,0.00287]
[1776866333738,79.26,78817.56,0.0,0.99998,0.0,0.00288]
[1776866334745,79.26,78819.4,0.0,0.99998,0.0,0.00287]
[1776866336758,79.26,78821.89,0.0,0.99998,0.0,0.00286]
[1776866338104,79.26,78821.89,0.0,0.99998,0.0,0.00286]
[1776866338773,79.26,78829.68,0.0,0.99998,0.0,0.00283]
[1776866339997,79.26,78829.68,0.0,0.99998,0.0,0.00283]
[1776866342801,79.26,78831.95,0.0,0.99998,0.0,0.00282]
[1776866344814,79.26,78837.53,0.0,0.99998,0.0,0.0028]
[1776866345968,79.26,78837.53,0.0,0.99998,0.0,0.0028]
[1776866345977,79.26,78841.72,0.0,0.99998,0.0,0.00278]
[1776866347271,79.26,78840.64,0.0,0.99998,0.0,0.00279]
[1776866347448,79.26,78840.64,0.0,0.99998,0.0,0.00279]
[1776866347839,79.26,78836.47,0.0,0.99998,0.0,0.0028]
[1776866352875,79.26,78839.31,0.0,0.99998,0.0,0.00279]
[1776866354896,79.26,78846.6,0.0,0.99998,0.0,0.00276]
[1776866355903,79.26,78849.71,0.0,0.99998,0.0,0.00275]
[1776866357917,79.26,78851.72,0.0,0.99998,0.0,0.00274]
[1776866361945,79.26,78855.49,0.0,0.99998,0.0,0.00273]
[1776866363959,79.26,78853.47,0.0,0.99998,0.0,0.00274]
[1776866366979,79.26,78851.37,0.0,0.99998,0.0,0.00274]
[1776866367987,79.26,78853.74,0.0,0.99998,0.0,0.00273]
[1776866368994,79.26,78850.94,0.0,0.99998,0.0,0.00275]
[1776866373031,79.26,78858.71,0.0,0.99998,0.0,0.00269]
[1776866375045,79.26,78865.8,0.0,0.99998,0.0,0.00266]
[1776866380080,79.26,78864.2,0.0,0.99998,0.0,0.00267]
[1776866381087,79.26,78867.89,0.0,0.99998,0.0,0.00266]
[1776866383101,79.26,78863.77,0.0,0.99998,0.0,0.00267]
[1776866388136,79.26,78862.88,0.0,0.99998,0.0,0.00268]
[1776866391156,79.26,78860.77,0.0,0.99998,0.0,0.00268]
[1776866396192,79.26,78861.82,0.0,0.99998,0.0,0.00268]
[1776866397199,79.26,78867.04,0.0,0.99998,0.0,0.00266]
[1776866400220,79.26,78869.67,0.0,0.99998,0.0,0.00265]
[1776866401227,79.26,78871.45,0.0,0.99998,0.0,0.00264]
[1776866402235,79.26,78874.96,0.0,0.99998,0.0,0.00263]
[1776866403253,79.26,78891.84,0.0,0.99998,0.0,0.00257]
[1776866404261,79.26,78893.41,0.0,0.99998,0.0,0.00256]
[1776866404578,79.26,78893.41,0.0,0.99998,0.0,0.00256]
[1776866405267,79.26,78889.45,0.0,0.99998,0.0,0.00257]
[1776866406953,79.26,78889.45,0.0,0.99998,0.0,0.00257]
[1776866407281,79.26,78877.47,0.0,0.99998,0.0,0.00262]
[1776866408288,79.26,78875.31,0.0,0.99998,0.0,0.00263]
[1776866409295,79.26,78848.93,0.0,0.99998,0.0,0.00273]
[1776866410302,79.26,78843.01,0.0,0.99998,0.0,0.00275]
[1776866411308,79.26,78841.33,0.0,0.99998,0.0,0.00276]
[1776866412316,79.26,78843.31,0.0,0.99998,0.0,0.00275]
[1776866413322,79.26,78852.01,0.0,0.99998,0.0,0.00272]
[1776866415346,79.26,78845.89,0.0,0.99998,0.0,0.00274]
[1776866418292,79.26,78843.43,0.0,0.99998,0.0,0.00275]
[1776866419371,79.26,78852.2,0.0,0.99998,0.0,0.00272]
[1776866420378,79.26,78854.33,0.0,0.99998,0.0,0.00271]
[1776866421625,79.26,78854.33,0.0,0.99998,0.0,0.00271]
[1776866421715,79.26,78854.33,0.0,0.99998,0.0,0.00271]
[1776866421785,79.26,78850.96,0.0,0.99998,0.0,0.00272]
[1776866422392,79.26,78845.14,0.0,0.99998,0.0,0.00275]
[1776866425413,79.26,78848.42,0.0,0.99998,0.0,0.00273]
[1776866426420,79.26,78856.33,0.0,0.99998,0.0,0.0027]
[1776866427967,79.26,78862.41,0.0,0.99998,0.0,0.00268]
[1776866429441,79.26,78866.78,0.0,0.99998,0.0,0.00266]
[1776866431468,79.26,78873.68,0.0,0.99998,0.0,0.00261]
[1776866432469,79.26,78870.93,0.0,0.99998,0.0,0.00262]
[1776866434483,79.26,78867.97,0.0,0.99998,0.0,0.00263]
[1776866435490,79.26,78861.64,0.0,0.99998,0.0,0.00266]
[1776866437799,79.26,78861.2,0.0,0.99998,0.0,0.00266]
[1776866437943,79.26,78861.2,0.0,0.99998,0.0,0.00266]
[1776866438044,79.26,78856.46,0.0,0.99998,0.0,0.00268]
[1776866438512,79.26,78852.01,0.0,0.99998,0.0,0.0027]
[1776866439517,79.26,78847.85,0.0,0.99998,0.0,0.00271]
[1776866442539,79.26,78845.61,0.0,0.99998,0.0,0.00272]
[1776866443548,79.26,78847.33,0.0,0.99998,0.0,0.00271]
[1776866444570,79.26,78857.69,0.0,0.99998,0.0,0.00267]
[1776866445577,79.26,78857.29,0.0,0.99998,0.0,0.00268]
[1776866446584,79.26,78852.02,0.0,0.99998,0.0,0.0027]
[1776866448598,79.26,78854.91,0.0,0.99998,0.0,0.00268]
[1776866450614,79.26,78851.68,0.0,0.99998,0.0,0.0027]
[1776866451621,79.26,78856.1,0.0,0.99998,0.0,0.00268]
[1776866452627,79.26,78846.47,0.0,0.99998,0.0,0.00272]
[1776866454267,79.26,78846.47,0.0,0.99998,0.0,0.00272]
[1776866454341,79.26,78845.4,0.0,0.99998,0.0,0.00272]
[1776866454642,79.26,78830.74,0.0,0.99998,0.0,0.00278]
[1776866455649,79.26,78827.01,0.0,0.99998,0.0,0.0028]
[1776866456658,79.26,78821.2,0.0,0.99998,0.0,0.00282]
[1776866457665,79.26,78812.91,0.0,0.99998,0.0,0.00285]
[1776866459017,79.26,78812.91,0.0,0.99998,0.0,0.00285]
[1776866459049,79.26,78816.48,0.0,0.99998,0.0,0.00284]
[1776866460685,79.26,78821.94,0.0,0.99998,0.0,0.00282]
[1776866462703,79.26,78809.29,0.0,0.99998,0.0,0.00287]
[1776866463711,79.26,78811.88,0.0,0.99998,0.0,0.00286]
[1776866466732,79.26,78819.43,0.0,0.99998,0.0,0.00283]
[1776866467739,79.26,78812.7,0.0,0.99998,0.0,0.00285]
[1776866469753,79.26,78818.06,0.0,0.99998,0.0,0.00283]
[1776866470760,79.26,78821.81,0.0,0.99998,0.0,0.00282]
[1776866472774,79.26,78831.95,0.0,0.99998,0.0,0.00278]
[1776866473781,79.26,78844.86,0.0,0.99998,0.0,0.00272]
[1776866474787,79.26,78849.29,0.0,0.99998,0.0,0.00271]
[1776866475795,79.26,78857.33,0.0,0.99998,0.0,0.00267]
[1776866476802,79.26,78866.36,0.0,0.99998,0.0,0.00264]
[1776866477809,79.26,78871.59,0.0,0.99998,0.0,0.00262]
[1776866479823,79.26,78872.44,0.0,0.99998,0.0,0.00262]
[1776866480756,79.26,78872.44,0.0,0.99998,0.0,0.00262]
[1776866480831,79.26,78882.3,0.0,0.99998,0.0,0.00258]
[1776866481838,79.26,78887.42,0.0,0.99998,0.0,0.00256]
[1776866482845,79.26,78879.7,0.0,0.99998,0.0,0.00259]
[1776866484082,79.26,78879.7,0.0,0.99998,0.0,0.00259]
[1776866484859,79.26,78873.77,0.0,0.99998,0.0,0.00261]
[1776866485866,79.26,78869.99,0.0,0.99998,0.0,0.00263]
[1776866487880,79.26,78876.22,0.0,0.99998,0.0,0.0026]
[1776866488886,79.26,78882.24,0.0,0.99998,0.0,0.00258]
[1776866489894,79.26,78878.99,0.0,0.99998,0.0,0.00259]
[1776866490901,79.26,78883.34,0.0,0.99998,0.0,0.00258]
[1776866491908,79.26,78885.18,0.0,0.99998,0.0,0.00255]
[1776866492915,79.26,78893.17,0.0,0.99998,0.0,0.00252]
[1776866494929,79.26,78894.53,0.0,0.99998,0.0,0.00251]
[1776866497950,79.26,78899.14,0.0,0.99998,0.0,0.0025]
[1776866499964,79.26,78903.92,0.0,0.99998,0.0,0.00248]
[1776866501978,79.26,78907.68,0.0,0.99998,0.0,0.00247]
[1776866505678,79.26,78909.12,0.0,0.99998,0.0,0.00246]
[1776866505700,79.26,78909.12,0.0,0.99998,0.0,0.00246]
[1776866506006,79.26,78909.56,0.0,0.99998,0.0,0.00246]
[1776866507012,79.26,78912.84,0.0,0.99998,0.0,0.00245]
[1776866508021,79.26,78906.97,0.0,0.99998,0.0,0.00247]
[1776866509028,79.26,78901.83,0.0,0.99998,0.0,0.00249]
[1776866510035,79.26,78904.33,0.0,0.99998,0.0,0.00248]
[1776866511045,79.26,78913.93,0.0,0.99998,0.0,0.00244]
[1776866512049,79.26,78914.92,0.0,0.99998,0.0,0.00244]
[1776866513056,79.26,78912.24,0.0,0.99998,0.0,0.00245]
[1776866514063,79.26,78909.19,0.0,0.99998,0.0,0.00246]
[1776866516076,79.26,78910.95,0.0,0.99998,0.0,0.00245]
[1776866519098,79.26,78912.92,0.0,0.99998,0.0,0.00245]
[1776866520105,79.26,78914.65,0.0,0.99998,0.0,0.00244]
[1776866521112,79.26,78919.48,0.0,0.99998,0.0,0.00242]
[1776866522849,79.26,78920.72,0.0,0.99998,0.0,0.00242]
[1776866523126,79.26,78924.72,0.0,0.99998,0.0,0.0024]
[1776866524146,79.26,78909.64,0.0,0.99998,0.0,0.00246]
[1776866525143,79.26,78897.03,0.0,0.99998,0.0,0.0025]
[1776866526253,79.26,78897.03,0.0,0.99998,0.0,0.0025]
[1776866526297,79.26,78892.05,0.0,0.99998,0.0,0.00252]
[1776866528165,79.26,78894.1,0.0,0.99998,0.0,0.00251]
[1776866530179,79.26,78891.78,0.0,0.99998,0.0,0.00252]
[1776866531186,79.26,78901.86,0.0,0.99998,0.0,0.00249]
[1776866532193,79.26,78899.99,0.0,0.99998,0.0,0.00249]
[1776866534207,79.26,78894.39,0.0,0.99998,0.0,0.00251]
[1776866535214,79.26,78889.76,0.0,0.99998,0.0,0.00253]
[1776866536482,79.26,78890.15,0.0,0.99998,0.0,0.00253]
[1776866536692,79.26,78890.15,0.0,0.99998,0.0,0.00253]
[1776866537227,79.26,78890.51,0.0,0.99998,0.0,0.00253]
[1776866538235,79.26,78897.12,0.0,0.99998,0.0,0.0025]
[1776866539242,79.26,78899.43,0.0,0.99998,0.0,0.0025]
[1776866541256,79.26,78895.83,0.0,0.99998,0.0,0.00251]
[1776866543270,79.26,78886.62,0.0,0.99998,0.0,0.00254]
[1776866544277,79.26,78889.32,0.0,0.99998,0.0,0.00253]
[1776866545180,79.26,78889.32,0.0,0.99998,0.0,0.00253]
[1776866545199,79.26,78889.32,0.0,0.99998,0.0,0.00253]
[1776866545284,79.26,78888.25,0.0,0.99998,0.0,0.00254]
[1776866546291,79.26,78876.74,0.0,0.99998,0.0,0.00258]
[1776866547298,79.26,78869.7,0.0,0.99998,0.0,0.00261]
[1776866548305,79.26,78860.04,0.0,0.99998,0.0,0.00264]
[1776866549312,79.26,78860.3,0.0,0.99998,0.0,0.00264]
[1776866550319,79.26,78871.78,0.0,0.99998,0.0,0.0026]
[1776866551327,79.26,78887.48,0.0,0.99998,0.0,0.00252]
[1776866552334,79.26,78889.06,0.0,0.99998,0.0,0.00251]
[1776866553341,79.26,78879.76,0.0,0.99998,0.0,0.00255]
[1776866554348,79.26,78878.76,0.0,0.99998,0.0,0.00255]
[1776866555355,79.26,78880.38,0.0,0.99998,0.0,0.00254]
[1776866559384,79.26,78878.63,0.0,0.99998,0.0,0.00255]
[1776866564420,79.26,78877.16,0.0,0.99998,0.0,0.00256]
[1776866565427,79.26,78875.09,0.0,0.99998,0.0,0.00256]
[1776866570462,79.26,78871.33,0.0,0.99998,0.0,0.00258]
[1776866571469,79.26,78873.89,0.0,0.99998,0.0,0.00257]
[1776866571799,79.26,78873.89,0.0,0.99998,0.0,0.00257]
[1776866571941,79.26,78873.89,0.0,0.99998,0.0,0.00257]
[1776866572476,79.26,78874.41,0.0,0.99998,0.0,0.00257]
[1776866574489,79.26,78872.14,0.0,0.99998,0.0,0.00257]
[1776866577512,79.26,78885.61,0.0,0.99998,0.0,0.00252]
[1776866578519,79.26,78888.15,0.0,0.99998,0.0,0.00252]
[1776866580533,79.26,78885.75,0.0,0.99998,0.0,0.00252]
[1776866583556,79.26,78876.85,0.0,0.99998,0.0,0.00256]
[1776866584564,79.26,78880.35,0.0,0.99998,0.0,0.00254]
[1776866586578,79.26,78882.13,0.0,0.99998,0.0,0.00254]
[1776866587587,79.26,78891.91,0.0,0.99998,0.0,0.0025]
[1776866588592,79.26,78893.48,0.0,0.99998,0.0,0.0025]
[1776866590606,79.26,78887.9,0.0,0.99998,0.0,0.00252]
[1776866594802,79.26,78886.4,0.0,0.99998,0.0,0.00252]
[1776866594834,79.26,78880.25,0.0,0.99998,0.0,0.00254]
[1776866595645,79.26,78883.7,0.0,0.99998,0.0,0.00253]
[1776866596651,79.26,78887.67,0.0,0.99998,0.0,0.00252]
[1776866597659,79.26,78892.79,0.0,0.99998,0.0,0.0025]
[1776866598666,79.26,78897.4,0.0,0.99998,0.0,0.00248]
[1776866599749,79.26,78897.4,0.0,0.99998,0.0,0.00248]
[1776866601116,79.26,78898.44,0.0,0.99998,0.0,0.00248]
[1776866601193,79.26,78898.44,0.0,0.99998,0.0,0.00248]
[1776866601272,79.26,78899.05,0.0,0.99998,0.0,0.00248]
[1776866602694,79.26,78889.29,0.0,0.99998,0.0,0.00251]
[1776866603700,79.26,78890.05,0.0,0.99998,0.0,0.00251]
[1776866605715,79.26,78895.62,0.0,0.99998,0.0,0.00249]
[1776866606725,79.26,78900.17,0.0,0.99998,0.0,0.00247]
[1776866607731,79.26,78896.08,0.0,0.99998,0.0,0.00249]
[1776866608739,79.26,78894.23,0.0,0.99998,0.0,0.00249]
[1776866610753,79.26,78884.58,0.0,0.99998,0.0,0.00253]
[1776866611760,79.26,78885.89,0.0,0.99998,0.0,0.0025]
[1776866612767,79.26,78888.05,0.0,0.99998,0.0,0.00249]
[1776866613774,79.26,78892.89,0.0,0.99998,0.0,0.00248]
[1776866616797,79.26,78890.34,0.0,0.99998,0.0,0.00249]
[1776866617803,79.26,78895.79,0.0,0.99998,0.0,0.00247]
[1776866618811,79.26,78897.84,0.0,0.99998,0.0,0.00246]
[1776866619819,79.26,78902.13,0.0,0.99998,0.0,0.00244]
[1776866621833,79.26,78899.85,0.0,0.99998,0.0,0.00245]
[1776866623847,79.26,78898.06,0.0,0.99998,0.0,0.00246]
[1776866624854,79.26,78899.75,0.0,0.99998,0.0,0.00245]
[1776866626868,79.26,78897.22,0.0,0.99998,0.0,0.00246]
[1776866628882,79.26,78898.85,0.0,0.99998,0.0,0.00246]
[1776866630899,79.26,78900.78,0.0,0.99998,0.0,0.00245]
[1776866632913,79.26,78903.56,0.0,0.99998,0.0,0.00244]
[1776866634340,79.26,78903.56,0.0,0.99998,0.0,0.00244]
[1776866634439,79.26,78903.56,0.0,0.99998,0.0,0.00244]
[1776866634514,79.26,78907.83,0.0,0.99998,0.0,0.00242]
[1776866634927,79.26,78909.55,0.0,0.99998,0.0,0.00242]
[1776866636941,79.26,78912.35,0.0,0.99998,0.0,0.00241]
[1776866641976,79.26,78913.4,0.0,0.99998,0.0,0.0024]
[1776866642984,79.26,78911.67,0.0,0.99998,0.0,0.00241]
[1776866644998,79.26,78917.88,0.0,0.99998,0.0,0.00239]
[1776866646005,79.26,78920.86,0.0,0.99998,0.0,0.00238]
[1776866648389,79.26,78920.21,0.0,0.99998,0.0,0.00238]
[1776866649026,79.26,78918.56,0.0,0.99998,0.0,0.00239]
[1776866651040,79.26,78920.4,0.0,0.99998,0.0,0.00238]
[1776866653057,79.26,78917.38,0.0,0.99998,0.0,0.00239]
[1776866654061,79.26,78915.65,0.0,0.99998,0.0,0.0024]
[1776866655068,79.26,78912.46,0.0,0.99998,0.0,0.00241]
[1776866657082,79.26,78918.04,0.0,0.99998,0.0,0.00239]
[1776866660103,79.26,78906.66,0.0,0.99998,0.0,0.00243]
[1776866661112,79.26,78904.9,0.0,0.99998,0.0,0.00243]
[1776866662119,79.26,78907.39,0.0,0.99998,0.0,0.00243]
[1776866663126,79.26,78910.97,0.0,0.99998,0.0,0.00241]
[1776866664134,79.26,78912.56,0.0,0.99998,0.0,0.00241]
[1776866669171,79.26,78911.35,0.0,0.99998,0.0,0.00241]
[1776866670178,79.26,78916.7,0.0,0.99998,0.0,0.00239]
[1776866671186,79.26,78922.69,0.0,0.99998,0.0,0.00235]
[1776866672366,79.26,78922.69,0.0,0.99998,0.0,0.00235]
[1776866672444,79.26,78922.69,0.0,0.99998,0.0,0.00235]
[1776866672514,79.26,78922.13,0.0,0.99998,0.0,0.00235]
[1776866674207,79.26,78919.54,0.0,0.99998,0.0,0.00236]
[1776866675214,79.26,78916.5,0.0,0.99998,0.0,0.00237]
[1776866676221,79.26,78913.92,0.0,0.99998,0.0,0.00238]
[1776866679243,79.26,78918.26,0.0,0.99998,0.0,0.00237]
[1776866684279,79.26,78919.56,0.0,0.99998,0.0,0.00236]
[1776866689314,79.26,78918.85,0.0,0.99998,0.0,0.00236]
[1776866692335,79.26,78920.76,0.0,0.99998,0.0,0.00236]
[1776866693342,79.26,78915.14,0.0,0.99998,0.0,0.00238]
[1776866694349,79.26,78912.75,0.0,0.99998,0.0,0.00239]
[1776866695356,79.26,78917.53,0.0,0.99998,0.0,0.00237]
[1776866696362,79.26,78920.8,0.0,0.99998,0.0,0.00236]
[1776866699384,79.26,78917.37,0.0,0.99998,0.0,0.00237]
[1776866700391,79.26,78910.71,0.0,0.99998,0.0,0.00239]
[1776866701398,79.26,78909.75,0.0,0.99998,0.0,0.0024]
[1776866703412,79.26,78906.47,0.0,0.99998,0.0,0.00241]
[1776866704419,79.26,78908.17,0.0,0.99998,0.0,0.0024]
[1776866708446,79.26,78911.56,0.0,0.99998,0.0,0.00239]
[1776866709454,79.26,78913.86,0.0,0.99998,0.0,0.00238]
[1776866711467,79.26,78911.8,0.0,0.99998,0.0,0.00239]
[1776866712475,79.26,78907.46,0.0,0.99998,0.0,0.0024]
[1776866713482,79.26,78904.47,0.0,0.99998,0.0,0.00242]
[1776866714489,79.26,78902.34,0.0,0.99998,0.0,0.00242]
[1776866717510,79.26,78897.49,0.0,0.99998,0.0,0.00244]
[1776866718518,79.26,78892.86,0.0,0.99998,0.0,0.00246]
[1776866719525,79.26,78887.02,0.0,0.99998,0.0,0.00248]
[1776866720531,79.26,78883.63,0.0,0.99998,0.0,0.00249]
[1776866721539,79.26,78881.99,0.0,0.99998,0.0,0.0025]
[1776866722546,79.26,78877.77,0.0,0.99998,0.0,0.00251]
[1776866723553,79.26,78865.15,0.0,0.99998,0.0,0.00256]
[1776866724559,79.26,78858.55,0.0,0.99998,0.0,0.00258]
[1776866726573,79.26,78850.45,0.0,0.99998,0.0,0.00261]
[1776866727581,79.26,78845.48,0.0,0.99998,0.0,0.00263]
[1776866728588,79.26,78833.5,0.0,0.99998,0.0,0.00268]
[1776866729595,79.26,78827.46,0.0,0.99998,0.0,0.0027]
[1776866733623,79.26,78824.45,0.0,0.99998,0.0,0.00269]
[1776866734630,79.26,78820.62,0.0,0.99998,0.0,0.00271]
[1776866736644,79.26,78823.26,0.0,0.99998,0.0,0.0027]
[1776866737651,79.26,78819.77,0.0,0.99998,0.0,0.00271]
[1776866741679,79.26,78825.38,0.0,0.99998,0.0,0.00269]
[1776866743694,79.26,78812.18,0.0,0.99998,0.0,0.00274]
[1776866744828,79.26,78812.18,0.0,0.99998,0.0,0.00274]
[1776866744906,79.26,78805.83,0.0,0.99998,0.0,0.00276]
[1776866745709,79.26,78789.95,0.0,0.99998,0.0,0.00283]
[1776866746716,79.26,78785.47,0.0,0.99998,0.0,0.00285]
[1776866747724,79.26,78780.93,0.0,0.99998,0.0,0.00287]
[1776866748876,79.26,78780.93,0.0,0.99998,0.0,0.00287]
[1776866748892,79.26,78776.46,0.0,0.99998,0.0,0.00288]
[1776866749738,79.26,78774.65,0.0,0.99998,0.0,0.00289]
[1776866751752,79.26,78766.19,0.0,0.99998,0.0,0.00293]
[1776866752759,79.26,78770.27,0.0,0.99998,0.0,0.00291]
[1776866754961,79.26,78771.59,0.0,0.99998,0.0,0.00291]
[1776866755783,79.26,78762.96,0.0,0.99998,0.0,0.00294]
[1776866756790,79.26,78757.55,0.0,0.99998,0.0,0.00296]
[1776866759903,79.26,78758.71,0.0,0.99998,0.0,0.00296]
[1776866759979,79.26,78764.83,0.0,0.99998,0.0,0.00293]
[1776866760817,79.26,78768.75,0.0,0.99998,0.0,0.00292]
[1776866764846,79.26,78766.4,0.0,0.99998,0.0,0.00293]
[1776866766046,79.26,78766.4,0.0,0.99998,0.0,0.00293]
[1776866766119,79.26,78760.64,0.0,0.99998,0.0,0.00295]
[1776866766860,79.26,78750.82,0.0,0.99998,0.0,0.00299]
[1776866767867,79.26,78748.34,0.0,0.99998,0.0,0.003]
[1776866770926,79.26,78747.74,0.0,0.99998,0.0,0.00301]
[1776866770988,79.26,78745.68,0.0,0.99998,0.0,0.00302]
[1776866774361,79.26,78744.98,0.0,0.99998,0.0,0.00302]
[1776866774444,79.26,78746.07,0.0,0.99998,0.0,0.00301]
[1776866774918,79.26,78750.76,0.0,0.99998,0.0,0.00299]
[1776866775926,79.26,78755.99,0.0,0.99998,0.0,0.00297]
[1776866776933,79.26,78751.63,0.0,0.99998,0.0,0.00299]
[1776866778371,79.26,78751.63,0.0,0.99998,0.0,0.00299]
[1776866779955,79.26,78747.59,0.0,0.99998,0.0,0.00301]
[1776866780962,79.26,78745.1,0.0,0.99998,0.0,0.00302]
[1776866781969,79.26,78742.14,0.0,0.99998,0.0,0.00303]
[1776866784992,79.26,78737.45,0.0,0.99998,0.0,0.00305]
[1776866787010,79.26,78743.96,0.0,0.99998,0.0,0.00302]
[1776866788015,79.26,78747.06,0.0,0.99998,0.0,0.00301]
[1776866789022,79.26,78754.28,0.0,0.99998,0.0,0.00298]
[1776866790029,79.26,78759.74,0.0,0.99998,0.0,0.00296]
[1776866792043,79.26,78762.63,0.0,0.99998,0.0,0.00292]
[1776866793050,79.26,78759.38,0.0,0.99998,0.0,0.00293]
[1776866794057,79.26,78757.49,0.0,0.99998,0.0,0.00294]
[1776866796071,79.26,78755.34,0.0,0.99998,0.0,0.00295]
[1776866798085,79.26,78757.03,0.0,0.99998,0.0,0.00294]
[1776866799093,79.26,78758.81,0.0,0.99998,0.0,0.00294]
[1776866800099,79.26,78761.77,0.0,0.99998,0.0,0.00292]
[1776866801106,79.26,78765.66,0.0,0.99998,0.0,0.00291]
[1776866802114,79.26,78779.6,0.0,0.99998,0.0,0.00285]
[1776866803121,79.26,78788.62,0.0,0.99998,0.0,0.00281]
[1776866804128,79.26,78790.28,0.0,0.99998,0.0,0.0028]
[1776866806142,79.26,78791.9,0.0,0.99998,0.0,0.0028]
[1776866808155,79.26,78801.79,0.0,0.99998,0.0,0.00276]
[1776866809163,79.26,78805.84,0.0,0.99998,0.0,0.00274]
[1776866810988,79.26,78804.65,0.0,0.99998,0.0,0.00275]
[1776866811196,79.26,78804.65,0.0,0.99998,0.0,0.00275]
[1776866811298,79.26,78805.4,0.0,0.99998,0.0,0.00274]
[1776866812187,79.26,78808.11,0.0,0.99998,0.0,0.00273]
[1776866813194,79.26,78816.06,0.0,0.99998,0.0,0.0027]
[1776866814208,79.26,78825.61,0.0,0.99998,0.0,0.00266]
[1776866815208,79.26,78840.68,0.0,0.99998,0.0,0.00261]
[1776866816599,79.26,78840.68,0.0,0.99998,0.0,0.00261]
[1776866816611,79.26,78847.15,0.0,0.99998,0.0,0.00258]
[1776866817222,79.26,78849.96,0.0,0.99998,0.0,0.00257]
[1776866818229,79.26,78852.47,0.0,0.99998,0.0,0.00256]
[1776866821256,79.26,78849.27,0.0,0.99998,0.0,0.00257]
[1776866822260,79.26,78844.1,0.0,0.99998,0.0,0.00259]
[1776866823267,79.26,78846.04,0.0,0.99998,0.0,0.00259]
[1776866824274,79.26,78863.22,0.0,0.99998,0.0,0.00252]
[1776866825281,79.26,78872.58,0.0,0.99998,0.0,0.00249]
[1776866826288,79.26,78872.3,0.0,0.99998,0.0,0.00249]
[1776866827295,79.26,78869.53,0.0,0.99998,0.0,0.0025]
[1776866828302,79.26,78867.39,0.0,0.99998,0.0,0.00251]
[1776866829309,79.26,78865.43,0.0,0.99998,0.0,0.00251]
[1776866834346,79.26,78856.86,0.0,0.99998,0.0,0.00255]
[1776866835353,79.26,78854.25,0.0,0.99998,0.0,0.00256]
[1776866836361,79.26,78852.1,0.0,0.99998,0.0,0.00256]
[1776866839382,79.26,78854.24,0.0,0.99998,0.0,0.00256]
[1776866841396,79.26,78844.54,0.0,0.99998,0.0,0.00259]
[1776866842402,79.26,78835.33,0.0,0.99998,0.0,0.00263]
[1776866843410,79.26,78828.35,0.0,0.99998,0.0,0.00265]
[1776866844433,79.26,78825.34,0.0,0.99998,0.0,0.00266]
[1776866845815,79.26,78825.34,0.0,0.99998,0.0,0.00266]
[1776866845431,79.26,78821.09,0.0,0.99998,0.0,0.00268]
[1776866846438,79.26,78818.5,0.0,0.99998,0.0,0.00269]
[1776866847445,79.26,78809.03,0.0,0.99998,0.0,0.00273]
[1776866848452,79.26,78805.98,0.0,0.99998,0.0,0.00274]
[1776866849459,79.26,78803.35,0.0,0.99998,0.0,0.00275]
[1776866850994,79.26,78803.26,0.0,0.99998,0.0,0.00275]
[1776866851472,79.26,78803.38,0.0,0.99998,0.0,0.00273]
[1776866852480,79.26,78809.82,0.0,0.99998,0.0,0.0027]
[1776866853487,79.26,78813.41,0.0,0.99998,0.0,0.00269]
[1776866854494,79.26,78816.8,0.0,0.99998,0.0,0.00268]
[1776866856508,79.26,78813.51,0.0,0.99998,0.0,0.00269]
[1776866859118,79.26,78812.65,0.0,0.99998,0.0,0.00269]
[1776866859195,79.26,78812.65,0.0,0.99998,0.0,0.00269]
[1776866859529,79.26,78814.19,0.0,0.99998,0.0,0.00269]
[1776866862549,79.26,78811.12,0.0,0.99998,0.0,0.0027]
[1776866863557,79.26,78800.27,0.0,0.99998,0.0,0.00274]
[1776866864563,79.26,78790.31,0.0,0.99998,0.0,0.00278]
[1776866864992,79.26,78790.31,0.0,0.99998,0.0,0.00278]
[1776866865187,79.26,78790.31,0.0,0.99998,0.0,0.00278]
[1776866865571,79.26,78786.4,0.0,0.99998,0.0,0.0028]
[1776866866578,79.26,78789.95,0.0,0.99998,0.0,0.00278]
[1776866867585,79.26,78792.6,0.0,0.99998,0.0,0.00277]
[1776866869828,79.26,78793.82,0.0,0.99998,0.0,0.00277]
[1776866869600,79.26,78807.82,0.0,0.99998,0.0,0.00271]
[1776866870607,79.26,78816.34,0.0,0.99998,0.0,0.00268]
[1776866871614,79.26,78822.76,0.0,0.99998,0.0,0.00265]
[1776866872621,79.26,78820.71,0.0,0.99998,0.0,0.00266]
[1776866873199,79.26,78820.71,0.0,0.99998,0.0,0.00266]
[1776866873697,79.26,78820.71,0.0,0.99998,0.0,0.00266]
[1776866874634,79.26,78822.29,0.0,0.99998,0.0,0.00265]
[1776866875642,79.26,78825.69,0.0,0.99998,0.0,0.00264]
[1776866876649,79.26,78827.4,0.0,0.99998,0.0,0.00263]
[1776866877656,79.26,78832.4,0.0,0.99998,0.0,0.00262]
[1776866878663,79.26,78839.37,0.0,0.99998,0.0,0.00259]
[1776866879262,79.26,78839.37,0.0,0.99998,0.0,0.00259]
[1776866879670,79.26,78841.87,0.0,0.99998,0.0,0.00258]
[1776866881683,79.26,78839.23,0.0,0.99998,0.0,0.00259]
[1776866882691,79.26,78829.71,0.0,0.99998,0.0,0.00263]
[1776866883701,79.26,78828.45,0.0,0.99998,0.0,0.00263]
[1776866884705,79.26,78832.23,0.0,0.99998,0.0,0.00262]
[1776866885170,79.26,78832.23,0.0,0.99998,0.0,0.00262]
[1776866885195,79.26,78832.23,0.0,0.99998,0.0,0.00262]
[1776866885712,79.26,78833.36,0.0,0.99998,0.0,0.00261]
[1776866886719,79.26,78837.91,0.0,0.99998,0.0,0.00259]
[1776866890749,79.26,78840.06,0.0,0.99998,0.0,0.00259]
[1776866892851,79.26,78840.49,0.0,0.99998,0.0,0.00258]
[1776866892895,79.26,78837.36,0.0,0.99998,0.0,0.0026]
[1776866892937,79.26,78837.36,0.0,0.99998,0.0,0.0026]
[1776866895784,79.26,78842.7,0.0,0.99998,0.0,0.00258]
[1776866897442,79.26,78841.88,0.0,0.99998,0.0,0.00258]
[1776866897696,79.26,78841.88,0.0,0.99998,0.0,0.00258]
[1776866897798,79.26,78841.85,0.0,0.99998,0.0,0.00258]
[1776866899812,79.26,78844.56,0.0,0.99998,0.0,0.00257]
[1776866900819,79.26,78846.1,0.0,0.99998,0.0,0.00256]
[1776866902833,79.26,78849.44,0.0,0.99998,0.0,0.00255]
[1776866905871,79.26,78859.39,0.0,0.99998,0.0,0.00251]
[1776866906870,79.26,78869.05,0.0,0.99998,0.0,0.00248]
[1776866907877,79.26,78874.43,0.0,0.99998,0.0,0.00246]
[1776866908884,79.26,78876.23,0.0,0.99998,0.0,0.00245]
[1776866910898,79.26,78870.3,0.0,0.99998,0.0,0.00247]
[1776866911906,79.26,78869.09,0.0,0.99998,0.0,0.00246]
[1776866913919,79.26,78864.29,0.0,0.99998,0.0,0.00248]
[1776866914926,79.26,78857.99,0.0,0.99998,0.0,0.0025]
[1776866915933,79.26,78855.48,0.0,0.99998,0.0,0.00251]
[1776866917947,79.26,78858.9,0.0,0.99998,0.0,0.0025]
[1776866918954,79.26,78863.77,0.0,0.99998,0.0,0.00248]
[1776866921978,79.26,78868.91,0.0,0.99998,0.0,0.00246]
[1776866923500,79.26,78868.91,0.0,0.99998,0.0,0.00246]
[1776866923700,79.26,78868.91,0.0,0.99998,0.0,0.00246]
[1776866923757,79.26,78871.57,0.0,0.99998,0.0,0.00245]
[1776866923989,79.26,78876.04,0.0,0.99998,0.0,0.00243]
[1776866929023,79.26,78874.79,0.0,0.99998,0.0,0.00244]
[1776866931038,79.26,78876.37,0.0,0.99998,0.0,0.00243]
[1776866936073,79.26,78875.18,0.0,0.99998,0.0,0.00244]
[1776866938087,79.26,78871.2,0.0,0.99998,0.0,0.00245]
[1776866939094,79.26,78866.3,0.0,0.99998,0.0,0.00247]
[1776866940101,79.26,78860.16,0.0,0.99998,0.0,0.00249]
[1776866941108,79.26,78856.08,0.0,0.99998,0.0,0.00251]
[1776866942114,79.26,78854.53,0.0,0.99998,0.0,0.00251]
[1776866944129,79.26,78852.33,0.0,0.99998,0.0,0.00252]
[1776866945137,79.26,78846.68,0.0,0.99998,0.0,0.00254]
[1776866947150,79.26,78844.52,0.0,0.99998,0.0,0.00255]
[1776866948156,79.26,78842.87,0.0,0.99998,0.0,0.00255]
[1776866951177,79.26,78844.37,0.0,0.99998,0.0,0.00255]
[1776866956213,79.26,78848.58,0.0,0.99998,0.0,0.00253]
[1776866957220,79.26,78853.17,0.0,0.99998,0.0,0.00252]
[1776866958227,79.26,78857.96,0.0,0.99998,0.0,0.0025]
[1776866959234,79.26,78861.27,0.0,0.99998,0.0,0.00249]
[1776866961248,79.26,78865.49,0.0,0.99998,0.0,0.00247]
[1776866962255,79.26,78868.4,0.0,0.99998,0.0,0.00246]
[1776866965276,79.26,78865.06,0.0,0.99998,0.0,0.00247]
[1776866970200,79.26,78864.58,0.0,0.99998,0.0,0.00247]
[1776866970311,79.26,78871.89,0.0,0.99998,0.0,0.00245]
[1776866971318,79.26,78880.5,0.0,0.99998,0.0,0.0024]
[1776866973456,79.26,78879.73,0.0,0.99998,0.0,0.0024]
[1776866973519,79.26,78871.73,0.0,0.99998,0.0,0.00243]
[1776866974339,79.26,78864.22,0.0,0.99998,0.0,0.00245]
[1776866977363,79.26,78858.92,0.0,0.99998,0.0,0.00247]
[1776866978370,79.26,78851.47,0.0,0.99998,0.0,0.0025]
[1776866979377,79.26,78854.54,0.0,0.99998,0.0,0.00249]
[1776866980162,79.26,78854.54,0.0,0.99998,0.0,0.00249]
[1776866980201,79.26,78854.54,0.0,0.99998,0.0,0.00249]
[1776866980384,79.26,78854.76,0.0,0.99998,0.0,0.00249]
[1776866982399,79.26,78850.77,0.0,0.99998,0.0,0.0025]
[1776866983406,79.26,78845.19,0.0,0.99998,0.0,0.00252]
[1776866984413,79.26,78841.84,0.0,0.99998,0.0,0.00254]
[1776866986427,79.26,78842.29,0.0,0.99998,0.0,0.00253]
[1776866987434,79.26,78849.5,0.0,0.99998,0.0,0.00251]
[1776866989033,79.26,78849.5,0.0,0.99998,0.0,0.00251]
[1776866988441,79.26,78851.27,0.0,0.99998,0.0,0.0025]
[1776866989447,79.26,78864.61,0.0,0.99998,0.0,0.00245]
[1776866990456,79.26,78868.65,0.0,0.99998,0.0,0.00244]
[1776866991463,79.26,78868.73,0.0,0.99998,0.0,0.00244]
[1776866993064,79.26,78869.27,0.0,0.99998,0.0,0.00244]
[1776866993875,79.26,78865.66,0.0,0.99998,0.0,0.00245]
[1776866995491,79.26,78863.96,0.0,0.99998,0.0,0.00246]
[1776866996498,79.26,78861.95,0.0,0.99998,0.0,0.00246]
[1776867001533,79.26,78865.12,0.0,0.99998,0.0,0.00245]
[1776867002557,79.26,78865.12,0.0,0.99998,0.0,0.00245]
[1776867002703,79.26,78865.12,0.0,0.99998,0.0,0.00245]
[1776867002782,79.26,78868.92,0.0,0.99998,0.0,0.00244]
[1776867003556,79.26,78870.73,0.0,0.99998,0.0,0.00243]
[1776867004554,79.26,78867.92,0.0,0.99998,0.0,0.00244]
[1776867009590,79.26,78866.61,0.0,0.99998,0.0,0.00245]
[1776867012611,79.26,78865.03,0.0,0.99998,0.0,0.00245]
[1776867013618,79.26,78868.28,0.0,0.99998,0.0,0.00244]
[1776867014625,79.26,78870.18,0.0,0.99998,0.0,0.00243]
[1776867017648,79.26,78882.03,0.0,0.99998,0.0,0.00239]
[1776867018659,79.26,78887.01,0.0,0.99998,0.0,0.00237]
[1776867019665,79.26,78890.46,0.0,0.99998,0.0,0.00236]
[1776867020672,79.26,78892.8,0.0,0.99998,0.0,0.00235]
[1776867022686,79.26,78894.43,0.0,0.99998,0.0,0.00235]
[1776867025706,79.26,78897.36,0.0,0.99999,0.0,0.00234]
[1776867026714,79.26,78901.76,0.0,0.99999,0.0,0.00232]
[1776867027721,79.26,78904.53,0.0,0.99999,0.0,0.00231]
[1776867028728,79.26,78906.08,0.0,0.99999,0.0,0.00231]
[1776867030742,79.26,78903.72,0.0,0.99999,0.0,0.00232]
[1776867031749,79.26,78904.06,0.0,0.99999,0.0,0.0023]
[1776867033763,79.26,78906.32,0.0,0.99999,0.0,0.00229]
[1776867034770,79.26,78909.8,0.0,0.99999,0.0,0.00228]
[1776867036783,79.26,78907.88,0.0,0.99999,0.0,0.00228]
[1776867041818,79.26,78907.27,0.0,0.99999,0.0,0.00229]
[1776867042825,79.26,78908.81,0.0,0.99999,0.0,0.00228]
[1776867043833,79.26,78911.53,0.0,0.99999,0.0,0.00227]
[1776867044842,79.26,78916.33,0.0,0.99999,0.0,0.00226]
[1776867045848,79.26,78930.36,0.0,0.99999,0.0,0.00221]
[1776867046855,79.26,78945.96,0.0,0.99999,0.0,0.00216]
[1776867047862,79.26,78952.13,0.0,0.99999,0.0,0.00214]
[1776867049904,79.26,78952.76,0.0,0.99999,0.0,0.00214]
[1776867050058,79.26,78956.24,0.0,0.99999,0.0,0.00213]
[1776867050891,79.26,78964.37,0.0,0.99999,0.0,0.0021]
[1776867051897,79.26,78963.79,0.0,0.99999,0.0,0.0021]
[1776867053928,79.26,78963.71,0.0,0.99999,0.0,0.0021]
[1776867053981,79.26,78963.71,0.0,0.99999,0.0,0.0021]
[1776867054114,79.26,78963.71,0.0,0.99999,0.0,0.0021]
[1776867054082,79.26,78967.47,0.0,0.99999,0.0,0.00209]
[1776867054278,79.26,78967.47,0.0,0.99999,0.0,0.00209]
[1776867054419,79.26,78967.47,0.0,0.99999,0.0,0.00209]
[1776867054889,79.26,78967.47,0.0,0.99999,0.0,0.00209]
[1776867056932,79.26,78970.38,0.0,0.99999,0.0,0.00208]
[1776867057939,79.26,78965.61,0.0,0.99999,0.0,0.0021]
[1776867058946,79.26,78959.09,0.0,0.99999,0.0,0.00212]
[1776867059953,79.26,78954.97,0.0,0.99999,0.0,0.00213]
[1776867060961,79.26,78957.83,0.0,0.99999,0.0,0.00212]
[1776867061969,79.26,78964.94,0.0,0.99999,0.0,0.0021]
[1776867062976,79.26,78971.05,0.0,0.99999,0.0,0.00208]
[1776867063983,79.26,78980.06,0.0,0.99999,0.0,0.00205]
[1776867064991,79.26,78990.11,0.0,0.99999,0.0,0.00202]
[1776867065683,79.26,78990.11,0.0,0.99999,0.0,0.00202]
[1776867065997,79.26,78993.45,0.0,0.99999,0.0,0.00201]
[1776867067004,79.26,78989.18,0.0,0.99999,0.0,0.00203]
[1776867068013,79.26,78976.07,0.0,0.99999,0.0,0.00207]
[1776867069020,79.26,78963.12,0.0,0.99999,0.0,0.0021]
[1776867070026,79.26,78954.38,0.0,0.99999,0.0,0.00213]
[1776867070165,79.26,78954.38,0.0,0.99999,0.0,0.00213]
[1776867071034,79.26,78952.71,0.0,0.99999,0.0,0.00214]
[1776867072040,79.26,78948.95,0.0,0.99999,0.0,0.00215]
[1776867073048,79.26,78947.23,0.0,0.99999,0.0,0.00215]
[1776867074055,79.26,78941.93,0.0,0.99999,0.0,0.00217]
[1776867075062,79.26,78939.65,0.0,0.99999,0.0,0.00218]
[1776867076069,79.26,78936.97,0.0,0.99999,0.0,0.00219]
[1776867077076,79.26,78933.1,0.0,0.99999,0.0,0.0022]
[1776867080097,79.26,78934.71,0.0,0.99999,0.0,0.00219]
[1776867081104,79.26,78937.04,0.0,0.99999,0.0,0.00219]
[1776867081861,79.26,78937.04,0.0,0.99999,0.0,0.00219]
[1776867082111,79.26,78941.21,0.0,0.99999,0.0,0.00217]
[1776867083118,79.26,78953.75,0.0,0.99999,0.0,0.00213]
[1776867084125,79.26,78959.75,0.0,0.99999,0.0,0.00212]
[1776867085132,79.26,78961.96,0.0,0.99999,0.0,0.00211]
[1776867086435,79.26,78963.28,0.0,0.99999,0.0,0.0021]
[1776867087146,79.26,78961.71,0.0,0.99999,0.0,0.00211]
[1776867089160,79.26,78969.14,0.0,0.99999,0.0,0.00209]
[1776867089864,79.26,78969.14,0.0,0.99999,0.0,0.00209]
[1776867094196,79.26,78978.74,0.0,0.99999,0.0,0.00204]
[1776867095203,79.26,78985.97,0.0,0.99999,0.0,0.00202]
[1776867096211,79.26,78988.06,0.0,0.99999,0.0,0.00201]
[1776867097217,79.26,78991.59,0.0,0.99999,0.0,0.002]
[1776867099069,79.26,78991.59,0.0,0.99999,0.0,0.002]
[1776867099121,79.26,79000.17,0.0,0.99999,0.0,0.00198]
[1776867099242,79.26,79008.52,0.0,0.99999,0.0,0.00195]
[1776867100440,79.26,79008.52,0.0,0.99999,0.0,0.00195]
[1776867100508,79.26,79013.01,0.0,0.99999,0.0,0.00194]
[1776867102039,79.26,79010.06,0.0,0.99999,0.0,0.00195]
[1776867103641,79.26,79010.1,0.0,0.99999,0.0,0.00195]
[1776867103737,79.26,79008.57,0.0,0.99999,0.0,0.00195]
[1776867107288,79.26,79016.73,0.0,0.99999,0.0,0.00193]
[1776867108798,79.26,79016.73,0.0,0.99999,0.0,0.00193]
[1776867108899,79.26,79015.1,0.0,0.99999,0.0,0.00193]
[1776867109302,79.26,79013.42,0.0,0.99999,0.0,0.00194]
[1776867110437,79.26,79013.42,0.0,0.99999,0.0,0.00194]
[1776867110587,79.26,79013.42,0.0,0.99999,0.0,0.00194]
[1776867110693,79.26,79013.42,0.0,0.99999,0.0,0.00194]
[1776867110882,79.26,79013.42,0.0,0.99999,0.0,0.00194]
[1776867110937,79.26,79013.42,0.0,0.99999,0.0,0.00194]
[1776867113329,79.26,79015.65,0.0,0.99999,0.0,0.00193]
[1776867115344,79.26,79014.03,0.0,0.99999,0.0,0.00194]
[1776867116288,79.26,79014.03,0.0,0.99999,0.0,0.00194]
[1776867116446,79.26,79014.03,0.0,0.99999,0.0,0.00194]
[1776867116492,79.26,79014.81,0.0,0.99999,0.0,0.00193]
[1776867118365,79.26,79010.86,0.0,0.99999,0.0,0.00194]
[1776867119372,79.26,79008.3,0.0,0.99999,0.0,0.00195]
[1776867120379,79.26,79005.89,0.0,0.99999,0.0,0.00196]
[1776867121816,79.26,79005.89,0.0,0.99999,0.0,0.00196]
[1776867121826,79.26,79005.89,0.0,0.99999,0.0,0.00196]
[1776867121942,79.26,79005.89,0.0,0.99999,0.0,0.00196]
[1776867123400,79.26,79007.23,0.0,0.99999,0.0,0.00195]
[1776867125134,79.26,79007.23,0.0,0.99999,0.0,0.00195]
[1776867125198,79.26,79007.23,0.0,0.99999,0.0,0.00195]
[1776867125233,79.26,79013.37,0.0,0.99999,0.0,0.00194]
[1776867126774,79.26,79013.58,0.0,0.99999,0.0,0.00194]
[1776867126938,79.26,79013.58,0.0,0.99999,0.0,0.00194]
[1776867126946,79.26,79013.58,0.0,0.99999,0.0,0.00194]
[1776867127077,79.26,79013.58,0.0,0.99999,0.0,0.00194]
[1776867127192,79.26,79013.58,0.0,0.99999,0.0,0.00194]
[1776867127171,79.26,79012.17,0.0,0.99999,0.0,0.00194]
[1776867127369,79.26,79012.17,0.0,0.99999,0.0,0.00194]
[1776867127645,79.26,79012.17,0.0,0.99999,0.0,0.00194]
[1776867127747,79.26,79010.78,0.0,0.99999,0.0,0.00194]
[1776867128437,79.26,79002.59,0.0,0.99999,0.0,0.00197]
[1776867129448,79.26,78992.18,0.0,0.99999,0.0,0.002]
[1776867130455,79.26,78991.25,0.0,0.99999,0.0,0.002]
[1776867132469,79.26,78997.86,0.0,0.99999,0.0,0.00198]
[1776867133722,79.26,78997.86,0.0,0.99999,0.0,0.00198]
[1776867133937,79.26,78997.86,0.0,0.99999,0.0,0.00198]
[1776867133980,79.26,79001.69,0.0,0.99999,0.0,0.00197]
[1776867134483,79.26,79003.25,0.0,0.99999,0.0,0.00197]
[1776867135457,79.26,79003.25,0.0,0.99999,0.0,0.00197]
[1776867135481,79.26,79003.25,0.0,0.99999,0.0,0.00197]
[1776867135690,79.26,79003.25,0.0,0.99999,0.0,0.00197]
[1776867138228,79.26,79002.18,0.0,0.99999,0.0,0.00197]
[1776867137504,79.26,78999.62,0.0,0.99999,0.0,0.00198]
[1776867138437,79.26,78999.62,0.0,0.99999,0.0,0.00198]
[1776867139035,79.26,78999.62,0.0,0.99999,0.0,0.00198]
[1776867139130,79.26,78999.62,0.0,0.99999,0.0,0.00198]
[1776867139189,79.26,78999.62,0.0,0.99999,0.0,0.00198]
[1776867139240,79.26,78991.41,0.0,0.99999,0.0,0.002]
[1776867139518,79.26,78986.47,0.0,0.99999,0.0,0.00202]
[1776867140525,79.26,78991.32,0.0,0.99999,0.0,0.002]
[1776867141532,79.26,78996.12,0.0,0.99999,0.0,0.00199]
[1776867143750,79.26,78997.05,0.0,0.99999,0.0,0.00198]
[1776867143939,79.26,78997.05,0.0,0.99999,0.0,0.00198]
[1776867143963,79.26,78997.05,0.0,0.99999,0.0,0.00198]
[1776867144057,79.26,78997.05,0.0,0.99999,0.0,0.00198]
[1776867144164,79.26,78997.05,0.0,0.99999,0.0,0.00198]
[1776867144202,79.26,78997.05,0.0,0.99999,0.0,0.00198]
[1776867144157,79.26,78995.41,0.0,0.99999,0.0,0.00199]
[1776867144552,79.26,78990.57,0.0,0.99999,0.0,0.002]
[1776867145560,79.26,78988.84,0.0,0.99999,0.0,0.00201]
[1776867147199,79.26,78988.84,0.0,0.99999,0.0,0.00201]
[1776867147437,79.26,78987.97,0.0,0.99999,0.0,0.00201]
[1776867147485,79.26,78987.97,0.0,0.99999,0.0,0.00201]
[1776867147621,79.26,78987.97,0.0,0.99999,0.0,0.00201]
[1776867147695,79.26,78987.97,0.0,0.99999,0.0,0.00201]
[1776867147774,79.26,78993.99,0.0,0.99999,0.0,0.00199]
[1776867149940,79.26,78994.86,0.0,0.99999,0.0,0.00199]
[1776867150206,79.26,78994.86,0.0,0.99999,0.0,0.00199]
[1776867150039,79.26,78985.97,0.0,0.99999,0.0,0.00202]
[1776867150895,79.26,78982.96,0.0,0.99999,0.0,0.00203]
[1776867152866,79.26,78983.71,0.0,0.99999,0.0,0.00201]
[1776867152943,79.26,78983.71,0.0,0.99999,0.0,0.00201]
[1776867153200,79.26,78983.71,0.0,0.99999,0.0,0.00201]
[1776867153243,79.26,78984.93,0.0,0.99999,0.0,0.002]
[1776867153900,79.26,78984.93,0.0,0.99999,0.0,0.002]
[1776867153939,79.26,78984.93,0.0,0.99999,0.0,0.002]
[1776867154201,79.26,78986.05,0.0,0.99999,0.0,0.002]
[1776867154629,79.26,78993.73,0.0,0.99999,0.0,0.00198]
[1776867156116,79.26,78993.73,0.0,0.99999,0.0,0.00198]
[1776867156196,79.26,78993.73,0.0,0.99999,0.0,0.00198]
[1776867156207,79.26,78993.73,0.0,0.99999,0.0,0.00198]
[1776867156158,79.26,78995.95,0.0,0.99999,0.0,0.00197]
[1776867156409,79.26,78995.95,0.0,0.99999,0.0,0.00197]
[1776867156438,79.26,78995.95,0.0,0.99999,0.0,0.00197]
[1776867157649,79.26,78998.89,0.0,0.99999,0.0,0.00196]
[1776867159663,79.26,79001.21,0.0,0.99999,0.0,0.00196]
[1776867161380,79.26,79002.17,0.0,0.99999,0.0,0.00195]
[1776867161437,79.26,79002.17,0.0,0.99999,0.0,0.00195]
[1776867161677,79.26,79000.6,0.0,0.99999,0.0,0.00196]
[1776867164698,79.26,79001.85,0.0,0.99999,0.0,0.00195]
[1776867166415,79.26,79001.88,0.0,0.99999,0.0,0.00195]
[1776867166441,79.26,79001.88,0.0,0.99999,0.0,0.00195]
[1776867166455,79.26,79001.88,0.0,0.99999,0.0,0.00195]
[1776867166698,79.26,79001.88,0.0,0.99999,0.0,0.00195]
[1776867166797,79.26,78999.39,0.0,0.99999,0.0,0.00196]
[1776867170740,79.26,79001.6,0.0,0.99999,0.0,0.00195]
[1776867171483,79.26,79001.6,0.0,0.99999,0.0,0.00195]
[1776867171541,79.26,79001.6,0.0,0.99999,0.0,0.00195]
[1776867171695,79.26,79001.6,0.0,0.99999,0.0,0.00195]
[1776867171703,79.26,79001.6,0.0,0.99999,0.0,0.00195]
[1776867171916,79.26,79001.6,0.0,0.99999,0.0,0.00195]
[1776867171942,79.26,79001.6,0.0,0.99999,0.0,0.00195]
[1776867174768,79.26,78998.53,0.0,0.99999,0.0,0.00196]
[1776867175775,79.26,78999.86,0.0,0.99999,0.0,0.00196]
[1776867177472,79.26,79000.16,0.0,0.99999,0.0,0.00196]
[1776867177531,79.26,79000.16,0.0,0.99999,0.0,0.00196]
[1776867177637,79.26,79000.16,0.0,0.99999,0.0,0.00196]
[1776867177695,79.26,79000.16,0.0,0.99999,0.0,0.00196]
[1776867179803,79.26,79008.39,0.0,0.99999,0.0,0.00193]
[1776867181704,79.26,79007.62,0.0,0.99999,0.0,0.00194]
[1776867181823,79.26,79007.62,0.0,0.99999,0.0,0.00194]
[1776867181937,79.26,79007.62,0.0,0.99999,0.0,0.00194]
[1776867182196,79.26,79007.62,0.0,0.99999,0.0,0.00194]
[1776867182218,79.26,79007.62,0.0,0.99999,0.0,0.00194]
[1776867182392,79.26,79007.07,0.0,0.99999,0.0,0.00194]
[1776867182439,79.26,79007.07,0.0,0.99999,0.0,0.00194]
[1776867182629,79.26,79007.07,0.0,0.99999,0.0,0.00194]
[1776867182781,79.26,79007.07,0.0,0.99999,0.0,0.00194]
[1776867182937,79.26,79007.07,0.0,0.99999,0.0,0.00194]
[1776867183083,79.26,79007.07,0.0,0.99999,0.0,0.00194]
[1776867183233,79.26,79007.07,0.0,0.99999,0.0,0.00194]
[1776867183382,79.26,79006.56,0.0,0.99999,0.0,0.00194]
[1776867183438,79.26,79006.56,0.0,0.99999,0.0,0.00194]
[1776867183485,79.26,79006.56,0.0,0.99999,0.0,0.00194]
[1776867183688,79.26,79006.56,0.0,0.99999,0.0,0.00194]
[1776867183835,79.26,79006.56,0.0,0.99999,0.0,0.00194]
[1776867183935,79.26,79006.56,0.0,0.99999,0.0,0.00194]
[1776867183997,79.26,79006.56,0.0,0.99999,0.0,0.00194]
[1776867184145,79.26,79006.56,0.0,0.99999,0.0,0.00194]
[1776867184193,79.26,79006.56,0.0,0.99999,0.0,0.00194]
[1776867184296,79.26,79006.56,0.0,0.99999,0.0,0.00194]
[1776867184246,79.26,79005.48,0.0,0.99999,0.0,0.00194]
[1776867184445,79.26,79005.48,0.0,0.99999,0.0,0.00194]
[1776867184577,79.26,79005.48,0.0,0.99999,0.0,0.00194]
[1776867184693,79.26,79005.48,0.0,0.99999,0.0,0.00194]
[1776867184697,79.26,79005.48,0.0,0.99999,0.0,0.00194]
[1776867184777,79.26,79005.48,0.0,0.99999,0.0,0.00194]
[1776867184937,79.26,79005.48,0.0,0.99999,0.0,0.00194]
[1776867185046,79.26,79005.48,0.0,0.99999,0.0,0.00194]
[1776867185188,79.26,79005.48,0.0,0.99999,0.0,0.00194]
[1776867185199,79.26,79005.48,0.0,0.99999,0.0,0.00194]
[1776867185248,79.26,79003.91,0.0,0.99999,0.0,0.00195]
[1776867185360,79.26,79003.91,0.0,0.99999,0.0,0.00195]
[1776867185846,79.26,79009.48,0.0,0.99999,0.0,0.00193]
[1776867186855,79.26,79014.76,0.0,0.99999,0.0,0.00192]
[1776867187862,79.26,79018.04,0.0,0.99999,0.0,0.00191]
[1776867188437,79.26,79018.04,0.0,0.99999,0.0,0.00191]
[1776867188624,79.26,79018.04,0.0,0.99999,0.0,0.00191]
[1776867188690,79.26,79018.04,0.0,0.99999,0.0,0.00191]
[1776867188743,79.26,79018.04,0.0,0.99999,0.0,0.00191]
[1776867191895,79.26,79019.63,0.0,0.99999,0.0,0.0019]
[1776867192439,79.26,79019.63,0.0,0.99999,0.0,0.0019]
[1776867192694,79.26,79019.63,0.0,0.99999,0.0,0.0019]
[1776867192704,79.26,79019.63,0.0,0.99999,0.0,0.0019]
[1776867192836,79.26,79019.63,0.0,0.99999,0.0,0.0019]
[1776867192931,79.26,79019.63,0.0,0.99999,0.0,0.0019]
[1776867192936,79.26,79019.63,0.0,0.99999,0.0,0.0019]
[1776867193039,79.26,79021.76,0.0,0.99999,0.0,0.0019]
[1776867196444,79.26,79020.74,0.0,0.99999,0.0,0.0019]
[1776867196696,79.26,79020.74,0.0,0.99999,0.0,0.0019]
[1776867196786,79.26,79020.74,0.0,0.99999,0.0,0.0019]
[1776867196897,79.26,79020.74,0.0,0.99999,0.0,0.0019]
[1776867196938,79.26,79020.74,0.0,0.99999,0.0,0.0019]
[1776867197090,79.26,79020.74,0.0,0.99999,0.0,0.0019]
[1776867197240,79.26,79020.74,0.0,0.99999,0.0,0.0019]
[1776867197390,79.26,79021.03,0.0,0.99999,0.0,0.0019]
[1776867197438,79.26,79021.03,0.0,0.99999,0.0,0.0019]
[1776867200759,79.26,79019.48,0.0,0.99999,0.0,0.0019]
[1776867200937,79.26,79019.48,0.0,0.99999,0.0,0.0019]
[1776867201166,79.26,79019.35,0.0,0.99999,0.0,0.0019]
[1776867204987,79.26,79021.51,0.0,0.99999,0.0,0.0019]
[1776867210239,79.26,79021.35,0.0,0.99999,0.0,0.0019]
[1776867210440,79.26,79020.65,0.0,0.99999,0.0,0.0019]
[1776867211034,79.26,79020.48,0.0,0.99999,0.0,0.00188]
[1776867214069,79.26,79023.89,0.0,0.99999,0.0,0.00187]
[1776867216730,79.26,79023.69,0.0,0.99999,0.0,0.00187]
[1776867216939,79.26,79023.69,0.0,0.99999,0.0,0.00187]
[1776867217090,79.26,79022.62,0.0,0.99999,0.0,0.00188]
[1776867218097,79.26,79019.5,0.0,0.99999,0.0,0.00189]
[1776867220111,79.26,79021.58,0.0,0.99999,0.0,0.00188]
[1776867225146,79.26,79022.34,0.0,0.99999,0.0,0.00188]
[1776867228167,79.26,79024.09,0.0,0.99999,0.0,0.00187]
[1776867233202,79.26,79025.41,0.0,0.99999,0.0,0.00187]
[1776867238237,79.26,79024.51,0.0,0.99999,0.0,0.00187]
[1776867243273,79.26,79024.9,0.0,0.99999,0.0,0.00187]
[1776867244280,79.26,79028.82,0.0,0.99999,0.0,0.00186]
[1776867247301,79.26,79031.45,0.0,0.99999,0.0,0.00185]
[1776867252336,79.26,79029.49,0.0,0.99999,0.0,0.00186]
[1776867255357,79.26,79033.15,0.0,0.99999,0.0,0.00185]
[1776867260392,79.26,79032.94,0.0,0.99999,0.0,0.00185]
[1776867262792,79.26,79033.25,0.0,0.99999,0.0,0.00185]
[1776867262875,79.26,79038.64,0.0,0.99999,0.0,0.00183]
[1776867263424,79.26,79063.91,0.0,0.99999,0.0,0.00177]
[1776867264434,79.26,79082.48,0.0,0.99999,0.0,0.00172]
[1776867266417,79.26,79074.57,0.0,0.99999,0.0,0.00174]
[1776867266451,79.26,79053.49,0.0,0.99999,0.0,0.00179]
[1776867268249,79.26,79053.49,0.0,0.99999,0.0,0.00179]
[1776867268298,79.26,79028.09,0.0,0.99999,0.0,0.00186]
[1776867269134,79.26,79028.09,0.0,0.99999,0.0,0.00186]
[1776867269183,79.26,79003.73,0.0,0.99999,0.0,0.00193]
[1776867269478,79.26,78988.37,0.0,0.99999,0.0,0.00198]
[1776867270485,79.26,78989.21,0.0,0.99999,0.0,0.00197]
[1776867271492,79.26,78987.27,0.0,0.99999,0.0,0.00196]
[1776867272499,79.26,78983.82,0.0,0.99999,0.0,0.00197]
[1776867277541,79.26,78980.55,0.0,0.99999,0.0,0.00198]
[1776867279556,79.26,78983.41,0.0,0.99999,0.0,0.00197]
[1776867280562,79.26,78978.86,0.0,0.99999,0.0,0.00199]
[1776867282576,79.26,78987.27,0.0,0.99999,0.0,0.00196]
[1776867283583,79.26,78998.09,0.0,0.99999,0.0,0.00193]
[1776867284590,79.26,79002.8,0.0,0.99999,0.0,0.00192]
[1776867285597,79.26,79000.3,0.0,0.99999,0.0,0.00192]
[1776867287831,79.26,78999.93,0.0,0.99999,0.0,0.00193]
[1776867287952,79.26,78999.93,0.0,0.99999,0.0,0.00193]
[1776867288013,79.26,79001.24,0.0,0.99999,0.0,0.00192]
[1776867288453,79.26,79001.24,0.0,0.99999,0.0,0.00192]
[1776867288602,79.26,79001.24,0.0,0.99999,0.0,0.00192]
[1776867288694,79.26,79001.24,0.0,0.99999,0.0,0.00192]
[1776867289625,79.26,79010.56,0.0,0.99999,0.0,0.00189]
[1776867290632,79.26,79018.47,0.0,0.99999,0.0,0.00187]
[1776867291639,79.26,79024.5,0.0,0.99999,0.0,0.00186]
[1776867292646,79.26,79026.23,0.0,0.99999,0.0,0.00185]
[1776867294660,79.26,79029.7,0.0,0.99999,0.0,0.00184]
[1776867295667,79.26,79038.1,0.0,0.99999,0.0,0.00182]
[1776867296804,79.26,79038.1,0.0,0.99999,0.0,0.00182]
[1776867296914,79.26,79049.22,0.0,0.99999,0.0,0.00179]
[1776867297683,79.26,79067.28,0.0,0.99999,0.0,0.00174]
[1776867299180,79.26,79067.28,0.0,0.99999,0.0,0.00174]
[1776867299233,79.26,79076.32,0.0,0.99999,0.0,0.00172]
[1776867299701,79.26,79078.91,0.0,0.99999,0.0,0.00171]
[1776867301575,79.26,79078.81,0.0,0.99999,0.0,0.00171]
[1776867301718,79.26,79076.51,0.0,0.99999,0.0,0.00172]
[1776867302892,79.26,79076.51,0.0,0.99999,0.0,0.00172]
[1776867308195,79.26,79075.35,0.0,0.99999,0.0,0.00172]
[1776867309781,79.26,79081.01,0.0,0.99999,0.0,0.00171]
[1776867310785,79.26,79089.43,0.0,0.99999,0.0,0.00168]
[1776867312231,79.26,79089.43,0.0,0.99999,0.0,0.00168]
[1776867312235,79.26,79089.86,0.0,0.99999,0.0,0.00168]
[1776867312799,79.26,79082.6,0.0,0.99999,0.0,0.0017]
[1776867313806,79.26,79080.76,0.0,0.99999,0.0,0.00171]
[1776867314813,79.26,79078.28,0.0,0.99999,0.0,0.00171]
[1776867316827,79.26,79073.34,0.0,0.99999,0.0,0.00173]
[1776867317843,79.26,79068.23,0.0,0.99999,0.0,0.00174]
[1776867318848,79.26,79065.3,0.0,0.99999,0.0,0.00175]
[1776867319855,79.26,79056.32,0.0,0.99999,0.0,0.00177]
[1776867320864,79.26,79050.33,0.0,0.99999,0.0,0.00179]
[1776867321871,79.26,79047.37,0.0,0.99999,0.0,0.00179]
[1776867322878,79.26,79043.53,0.0,0.99999,0.0,0.0018]
[1776867323885,79.26,79050.46,0.0,0.99999,0.0,0.00179]
[1776867324891,79.26,79063.14,0.0,0.99999,0.0,0.00175]
[1776867325899,79.26,79055.42,0.0,0.99999,0.0,0.00177]
[1776867326906,79.26,79048.6,0.0,0.99999,0.0,0.00179]
[1776867327913,79.26,79045.46,0.0,0.99999,0.0,0.0018]
[1776867329927,79.26,79043.81,0.0,0.99999,0.0,0.0018]
[1776867330934,79.26,79040.42,0.0,0.99999,0.0,0.00181]
[1776867331941,79.26,79037.6,0.0,0.99999,0.0,0.0018]
[1776867332948,79.26,79034.42,0.0,0.99999,0.0,0.00181]
[1776867335726,79.26,79033.71,0.0,0.99999,0.0,0.00181]
[1776867338994,79.26,79028.39,0.0,0.99999,0.0,0.00183]
[1776867340001,79.26,79024.67,0.0,0.99999,0.0,0.00184]
[1776867341009,79.26,79022.25,0.0,0.99999,0.0,0.00185]
[1776867343022,79.26,79024.16,0.0,0.99999,0.0,0.00184]
[1776867344659,79.26,79024.23,0.0,0.99999,0.0,0.00184]
[1776867345036,79.26,79029.62,0.0,0.99999,0.0,0.00183]
[1776867346043,79.26,79036.01,0.0,0.99999,0.0,0.00181]
[1776867348057,79.26,79034.0,0.0,0.99999,0.0,0.00181]
[1776867349064,79.26,79045.56,0.0,0.99999,0.0,0.00178]
[1776867350071,79.26,79055.11,0.0,0.99999,0.0,0.00176]
[1776867351078,79.26,79058.37,0.0,0.99999,0.0,0.00175]
[1776867352831,79.26,79057.47,0.0,0.99999,0.0,0.00175]
[1776867353092,79.26,79061.99,0.0,0.99999,0.0,0.00174]
[1776867354099,79.26,79069.61,0.0,0.99999,0.0,0.00172]
[1776867357524,79.26,79068.22,0.0,0.99999,0.0,0.00172]
[1776867360161,79.26,79067.82,0.0,0.99999,0.0,0.00172]
[1776867360198,79.26,79067.82,0.0,0.99999,0.0,0.00172]
[1776867360284,79.26,79065.36,0.0,0.99999,0.0,0.00173]
[1776867361148,79.26,79046.95,0.0,0.99999,0.0,0.00178]
[1776867362155,79.26,79033.45,0.0,0.99999,0.0,0.00182]
[1776867363162,79.26,79033.51,0.0,0.99999,0.0,0.00182]
[1776867364170,79.26,79035.98,0.0,0.99999,0.0,0.00181]
[1776867365177,79.26,79038.86,0.0,0.99999,0.0,0.0018]
[1776867366184,79.26,79042.16,0.0,0.99999,0.0,0.00179]
[1776867367192,79.26,79040.07,0.0,0.99999,0.0,0.0018]
[1776867368199,79.26,79032.12,0.0,0.99999,0.0,0.00182]
[1776867369206,79.26,79028.79,0.0,0.99999,0.0,0.00183]
[1776867370213,79.26,79025.16,0.0,0.99999,0.0,0.00184]
[1776867371220,79.26,79010.99,0.0,0.99999,0.0,0.00188]
[1776867372227,79.26,78999.89,0.0,0.99999,0.0,0.00191]
[1776867373235,79.26,78999.38,0.0,0.99999,0.0,0.00191]
[1776867374471,79.26,79002.04,0.0,0.99999,0.0,0.0019]
[1776867375249,79.26,79004.12,0.0,0.99999,0.0,0.0019]
[1776867376256,79.26,79009.77,0.0,0.99999,0.0,0.00188]
[1776867376630,79.26,79009.77,0.0,0.99999,0.0,0.00188]
[1776867377265,79.26,79015.0,0.0,0.99999,0.0,0.00187]
[1776867378281,79.26,79012.39,0.0,0.99999,0.0,0.00187]
[1776867380492,79.26,79011.78,0.0,0.99999,0.0,0.00187]
[1776867381305,79.26,79014.61,0.0,0.99999,0.0,0.00187]
[1776867381767,79.26,79014.61,0.0,0.99999,0.0,0.00187]
[1776867381838,79.26,79014.61,0.0,0.99999,0.0,0.00187]
[1776867381942,79.26,79014.61,0.0,0.99999,0.0,0.00187]
[1776867381950,79.26,79014.61,0.0,0.99999,0.0,0.00187]
[1776867382162,79.26,79014.61,0.0,0.99999,0.0,0.00187]
[1776867382196,79.26,79014.61,0.0,0.99999,0.0,0.00187]
[1776867382312,79.26,79018.68,0.0,0.99999,0.0,0.00186]
[1776867384492,79.26,79019.39,0.0,0.99999,0.0,0.00185]
[1776867384329,79.26,79022.18,0.0,0.99999,0.0,0.00185]
[1776867384698,79.26,79022.18,0.0,0.99999,0.0,0.00185]
[1776867385336,79.26,79024.72,0.0,0.99999,0.0,0.00184]
[1776867387350,79.26,79026.5,0.0,0.99999,0.0,0.00183]
[1776867388357,79.26,79022.4,0.0,0.99999,0.0,0.00185]
[1776867389364,79.26,79019.51,0.0,0.99999,0.0,0.00185]
[1776867389693,79.26,79019.51,0.0,0.99999,0.0,0.00185]
[1776867389701,79.26,79019.51,0.0,0.99999,0.0,0.00185]
[1776867389885,79.26,79019.51,0.0,0.99999,0.0,0.00185]
[1776867389942,79.26,79019.51,0.0,0.99999,0.0,0.00185]
[1776867390655,79.26,79019.48,0.0,0.99999,0.0,0.00185]
[1776867391378,79.26,79018.44,0.0,0.99999,0.0,0.00184]
[1776867392385,79.26,79014.84,0.0,0.99999,0.0,0.00185]
[1776867394825,79.26,79016.33,0.0,0.99999,0.0,0.00185]
[1776867394944,79.26,79016.33,0.0,0.99999,0.0,0.00185]
[1776867395406,79.26,79016.85,0.0,0.99999,0.0,0.00184]
[1776867396182,79.26,79016.85,0.0,0.99999,0.0,0.00184]
[1776867396413,79.26,79008.96,0.0,0.99999,0.0,0.00187]
[1776867397421,79.26,79003.73,0.0,0.99999,0.0,0.00188]
[1776867398909,79.26,79002.72,0.0,0.99999,0.0,0.00188]
[1776867398917,79.26,79002.72,0.0,0.99999,0.0,0.00188]
[1776867398941,79.26,79002.72,0.0,0.99999,0.0,0.00188]
[1776867401447,79.26,79006.39,0.0,0.99999,0.0,0.00187]
[1776867402455,79.26,79010.54,0.0,0.99999,0.0,0.00186]
[1776867404690,79.26,79008.91,0.0,0.99999,0.0,0.00187]
[1776867404765,79.26,79008.91,0.0,0.99999,0.0,0.00187]
[1776867404873,79.26,79008.91,0.0,0.99999,0.0,0.00187]
[1776867404943,79.26,79008.91,0.0,0.99999,0.0,0.00187]
[1776867405476,79.26,79009.45,0.0,0.99999,0.0,0.00187]
[1776867406483,79.26,79012.0,0.0,0.99999,0.0,0.00186]
[1776867409504,79.26,79014.19,0.0,0.99999,0.0,0.00185]
[1776867410511,79.26,79020.99,0.0,0.99999,0.0,0.00183]
[1776867411518,79.26,79022.89,0.0,0.99999,0.0,0.00183]
[1776867411673,79.26,79022.89,0.0,0.99999,0.0,0.00183]
[1776867411702,79.26,79022.89,0.0,0.99999,0.0,0.00183]
[1776867411747,79.26,79022.89,0.0,0.99999,0.0,0.00183]
[1776867411900,79.26,79022.89,0.0,0.99999,0.0,0.00183]
[1776867411945,79.26,79022.89,0.0,0.99999,0.0,0.00183]
[1776867412525,79.26,79024.9,0.0,0.99999,0.0,0.00182]
[1776867413532,79.26,79023.0,0.0,0.99999,0.0,0.00183]
[1776867414538,79.26,79018.44,0.0,0.99999,0.0,0.00184]
[1776867415546,79.26,79006.63,0.0,0.99999,0.0,0.00187]
[1776867416552,79.26,79004.35,0.0,0.99999,0.0,0.00188]
[1776867417560,79.26,79002.01,0.0,0.99999,0.0,0.00189]
[1776867419223,79.26,79002.01,0.0,0.99999,0.0,0.00189]
[1776867419354,79.26,79002.01,0.0,0.99999,0.0,0.00189]
[1776867419441,79.26,79002.01,0.0,0.99999,0.0,0.00189]
[1776867419470,79.26,79002.01,0.0,0.99999,0.0,0.00189]
[1776867419445,79.26,78997.45,0.0,0.99999,0.0,0.0019]
[1776867419713,79.26,78997.45,0.0,0.99999,0.0,0.0019]
[1776867419809,79.26,78997.12,0.0,0.99999,0.0,0.0019]
[1776867421588,79.26,78992.42,0.0,0.99999,0.0,0.00191]
[1776867422883,79.26,78988.43,0.0,0.99999,0.0,0.00192]
[1776867423602,79.26,78980.73,0.0,0.99999,0.0,0.00195]
[1776867424609,79.26,78988.42,0.0,0.99999,0.0,0.00192]
[1776867425615,79.26,78985.36,0.0,0.99999,0.0,0.00193]
[1776867426623,79.26,78981.3,0.0,0.99999,0.0,0.00194]
[1776867427630,79.26,78976.03,0.0,0.99999,0.0,0.00196]
[1776867428637,79.26,78968.04,0.0,0.99999,0.0,0.00198]
[1776867429644,79.26,78965.72,0.0,0.99999,0.0,0.00199]
[1776867430651,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867431661,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867431693,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867431704,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867431918,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867431936,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867432089,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867432113,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867432186,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867432260,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867432425,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867432436,79.26,78967.77,0.0,0.99999,0.0,0.00198]
[1776867432588,79.26,78969.11,0.0,0.99999,0.0,0.00198]
[1776867432696,79.26,78969.11,0.0,0.99999,0.0,0.00198]
[1776867432866,79.26,78969.11,0.0,0.99999,0.0,0.00198]
[1776867432937,79.26,78969.11,0.0,0.99999,0.0,0.00198]
[1776867434679,79.26,78973.01,0.0,0.99999,0.0,0.00197]
[1776867436135,79.26,78973.01,0.0,0.99999,0.0,0.00197]
[1776867436196,79.26,78973.01,0.0,0.99999,0.0,0.00197]
[1776867436201,79.26,78974.79,0.0,0.99999,0.0,0.00196]
[1776867439691,79.26,78974.94,0.0,0.99999,0.0,0.00196]
[1776867439699,79.26,78974.94,0.0,0.99999,0.0,0.00196]
[1776867439824,79.26,78974.94,0.0,0.99999,0.0,0.00196]
[1776867439942,79.26,78974.94,0.0,0.99999,0.0,0.00196]
[1776867440193,79.26,78974.94,0.0,0.99999,0.0,0.00196]
[1776867440305,79.26,78974.94,0.0,0.99999,0.0,0.00196]
[1776867440444,79.26,78974.94,0.0,0.99999,0.0,0.00196]
[1776867440560,79.26,78974.94,0.0,0.99999,0.0,0.00196]
[1776867440538,79.26,78972.58,0.0,0.99999,0.0,0.00197]
[1776867440679,79.26,78972.58,0.0,0.99999,0.0,0.00197]
[1776867440696,79.26,78972.58,0.0,0.99999,0.0,0.00197]
[1776867440844,79.26,78972.58,0.0,0.99999,0.0,0.00197]
[1776867440956,79.26,78972.58,0.0,0.99999,0.0,0.00197]
[1776867441078,79.26,78972.58,0.0,0.99999,0.0,0.00197]
[1776867441199,79.26,78972.58,0.0,0.99999,0.0,0.00197]
[1776867441226,79.26,78972.58,0.0,0.99999,0.0,0.00197]
[1776867441351,79.26,78972.58,0.0,0.99999,0.0,0.00197]
[1776867441445,79.26,78972.58,0.0,0.99999,0.0,0.00197]
[1776867441569,79.26,78972.58,0.0,0.99999,0.0,0.00197]
[1776867441450,79.26,78975.2,0.0,0.99999,0.0,0.00196]
[1776867441635,79.26,78975.2,0.0,0.99999,0.0,0.00196]
[1776867441696,79.26,78975.2,0.0,0.99999,0.0,0.00196]
[1776867441706,79.26,78975.2,0.0,0.99999,0.0,0.00196]
[1776867441942,79.26,78975.2,0.0,0.99999,0.0,0.00196]
[1776867442079,79.26,78975.2,0.0,0.99999,0.0,0.00196]
[1776867442242,79.26,78975.2,0.0,0.99999,0.0,0.00196]
[1776867442409,79.26,78975.2,0.0,0.99999,0.0,0.00196]
[1776867442442,79.26,78975.2,0.0,0.99999,0.0,0.00196]
[1776867442460,79.26,78975.2,0.0,0.99999,0.0,0.00196]
[1776867442580,79.26,78975.2,0.0,0.99999,0.0,0.00196]
[1776867442510,79.26,78969.35,0.0,0.99999,0.0,0.00198]
[1776867442700,79.26,78969.35,0.0,0.99999,0.0,0.00198]
[1776867442706,79.26,78969.35,0.0,0.99999,0.0,0.00198]
[1776867442892,79.26,78969.35,0.0,0.99999,0.0,0.00198]
[1776867442941,79.26,78969.35,0.0,0.99999,0.0,0.00198]
[1776867443074,79.26,78969.35,0.0,0.99999,0.0,0.00198]
[1776867443201,79.26,78969.35,0.0,0.99999,0.0,0.00198]
[1776867443404,79.26,78969.35,0.0,0.99999,0.0,0.00198]
[1776867443440,79.26,78969.35,0.0,0.99999,0.0,0.00198]
[1776867443570,79.26,78969.35,0.0,0.99999,0.0,0.00198]
[1776867443742,79.26,78967.4,0.0,0.99999,0.0,0.00199]
[1776867446439,79.26,78966.5,0.0,0.99999,0.0,0.00199]
[1776867446448,79.26,78966.5,0.0,0.99999,0.0,0.00199]
[1776867446536,79.26,78965.21,0.0,0.99999,0.0,0.00199]
[1776867446711,79.26,78965.21,0.0,0.99999,0.0,0.00199]
[1776867446879,79.26,78965.21,0.0,0.99999,0.0,0.00199]
[1776867447047,79.26,78965.21,0.0,0.99999,0.0,0.00199]
[1776867447187,79.26,78965.21,0.0,0.99999,0.0,0.00199]
[1776867447193,79.26,78965.21,0.0,0.99999,0.0,0.00199]
[1776867447383,79.26,78965.21,0.0,0.99999,0.0,0.00199]
[1776867447443,79.26,78965.21,0.0,0.99999,0.0,0.00199]
[1776867447545,79.26,78965.21,0.0,0.99999,0.0,0.00199]
[1776867447543,79.26,78967.23,0.0,0.99999,0.0,0.00199]
[1776867447592,79.26,78967.23,0.0,0.99999,0.0,0.00199]
[1776867447709,79.26,78967.23,0.0,0.99999,0.0,0.00199]
[1776867447853,79.26,78967.23,0.0,0.99999,0.0,0.00199]
[1776867447937,79.26,78967.23,0.0,0.99999,0.0,0.00199]
[1776867450541,79.26,78964.14,0.0,0.99999,0.0,0.00199]
[1776867451060,79.26,78964.14,0.0,0.99999,0.0,0.00199]
[1776867451141,79.26,78964.14,0.0,0.99999,0.0,0.00199]
[1776867451386,79.26,78966.47,0.0,0.99999,0.0,0.00197]
[1776867451798,79.26,78971.64,0.0,0.99999,0.0,0.00196]
[1776867456833,79.26,78971.29,0.0,0.99999,0.0,0.00196]
[1776867457840,79.26,78973.01,0.0,0.99999,0.0,0.00195]
[1776867458848,79.26,78976.47,0.0,0.99999,0.0,0.00194]
[1776867459794,79.26,78976.47,0.0,0.99999,0.0,0.00194]
[1776867459944,79.26,78976.47,0.0,0.99999,0.0,0.00194]
[1776867459979,79.26,78979.9,0.0,0.99999,0.0,0.00193]
[1776867462875,79.26,78985.65,0.0,0.99999,0.0,0.00192]
[1776867463883,79.26,78990.04,0.0,0.99999,0.0,0.0019]
[1776867464995,79.26,78990.04,0.0,0.99999,0.0,0.0019]
[1776867465105,79.26,78990.04,0.0,0.99999,0.0,0.0019]
[1776867465415,79.26,78990.04,0.0,0.99999,0.0,0.0019]
[1776867467911,79.26,78986.52,0.0,0.99999,0.0,0.00191]
[1776867468918,79.26,78982.2,0.0,0.99999,0.0,0.00193]
[1776867471944,79.26,78979.92,0.0,0.99999,0.0,0.00193]
[1776867472948,79.26,78973.06,0.0,0.99999,0.0,0.00195]
[1776867473954,79.26,78960.72,0.0,0.99999,0.0,0.00199]
[1776867474961,79.26,78947.93,0.0,0.99999,0.0,0.00203]
[1776867475968,79.26,78935.09,0.0,0.99999,0.0,0.00206]
[1776867476975,79.26,78934.21,0.0,0.99999,0.0,0.00207]
[1776867482010,79.26,78933.21,0.0,0.99999,0.0,0.00207]
[1776867483017,79.26,78931.19,0.0,0.99999,0.0,0.00208]
[1776867486038,79.26,78927.16,0.0,0.99999,0.0,0.00209]
[1776867488069,79.26,78912.01,0.0,0.99999,0.0,0.00214]
[1776867488832,79.26,78912.01,0.0,0.99999,0.0,0.00214]
[1776867489026,79.26,78912.01,0.0,0.99999,0.0,0.00214]
[1776867489065,79.26,78887.14,0.0,0.99999,0.0,0.00222]
[1776867490072,79.26,78878.41,0.0,0.99999,0.0,0.00225]
[1776867491079,79.26,78891.47,0.0,0.99999,0.0,0.0022]
[1776867491934,79.26,78891.47,0.0,0.99999,0.0,0.0022]
[1776867492087,79.26,78899.97,0.0,0.99999,0.0,0.00217]
[1776867493456,79.26,78899.97,0.0,0.99999,0.0,0.00217]
[1776867493508,79.26,78905.08,0.0,0.99999,0.0,0.00216]
[1776867493700,79.26,78905.08,0.0,0.99999,0.0,0.00216]
[1776867494101,79.26,78909.69,0.0,0.99999,0.0,0.00214]
[1776867496115,79.26,78909.99,0.0,0.99999,0.0,0.00214]
[1776867499136,79.26,78902.9,0.0,0.99999,0.0,0.00217]
[1776867500145,79.26,78892.61,0.0,0.99999,0.0,0.0022]
[1776867501151,79.26,78869.27,0.0,0.99999,0.0,0.00228]
[1776867502158,79.26,78861.48,0.0,0.99999,0.0,0.0023]
[1776867503165,79.26,78861.52,0.0,0.99999,0.0,0.0023]
[1776867504171,79.26,78863.45,0.0,0.99999,0.0,0.0023]
[1776867505179,79.26,78866.99,0.0,0.99999,0.0,0.00228]
[1776867507193,79.26,78883.29,0.0,0.99999,0.0,0.00223]
[1776867508143,79.26,78883.29,0.0,0.99999,0.0,0.00223]
[1776867508200,79.26,78880.52,0.0,0.99999,0.0,0.00224]
[1776867509208,79.26,78875.68,0.0,0.99999,0.0,0.00225]
[1776867510215,79.26,78879.69,0.0,0.99999,0.0,0.00224]
[1776867511222,79.26,78880.83,0.0,0.99999,0.0,0.00222]
[1776867511985,79.26,78880.83,0.0,0.99999,0.0,0.00222]
[1776867517397,79.26,78880.4,0.0,0.99999,0.0,0.00222]
[1776867517440,79.26,78880.4,0.0,0.99999,0.0,0.00222]
[1776867517444,79.26,78880.4,0.0,0.99999,0.0,0.00222]
[1776867517557,79.26,78880.4,0.0,0.99999,0.0,0.00222]
[1776867517700,79.26,78879.74,0.0,0.99999,0.0,0.00222]
[1776867517848,79.26,78879.74,0.0,0.99999,0.0,0.00222]
[1776867519280,79.26,78881.95,0.0,0.99999,0.0,0.00221]
[1776867519941,79.26,78881.95,0.0,0.99999,0.0,0.00221]
[1776867520191,79.26,78881.95,0.0,0.99999,0.0,0.00221]
[1776867520272,79.26,78881.95,0.0,0.99999,0.0,0.00221]
[1776867520409,79.26,78881.95,0.0,0.99999,0.0,0.00221]
[1776867520439,79.26,78881.95,0.0,0.99999,0.0,0.00221]
[1776867520610,79.26,78881.95,0.0,0.99999,0.0,0.00221]
[1776867520526,79.26,78886.84,0.0,0.99999,0.0,0.0022]
[1776867520746,79.26,78886.84,0.0,0.99999,0.0,0.0022]
[1776867520942,79.26,78886.84,0.0,0.99999,0.0,0.0022]
[1776867521113,79.26,78886.84,0.0,0.99999,0.0,0.0022]
[1776867521196,79.26,78886.84,0.0,0.99999,0.0,0.0022]
[1776867521280,79.26,78886.84,0.0,0.99999,0.0,0.0022]
[1776867521441,79.26,78886.84,0.0,0.99999,0.0,0.0022]
[1776867521551,79.26,78886.84,0.0,0.99999,0.0,0.0022]
[1776867521693,79.26,78887.45,0.0,0.99999,0.0,0.0022]
[1776867521778,79.26,78887.45,0.0,0.99999,0.0,0.0022]
[1776867521926,79.26,78887.45,0.0,0.99999,0.0,0.0022]
[1776867521950,79.26,78887.45,0.0,0.99999,0.0,0.0022]
[1776867522047,79.26,78887.45,0.0,0.99999,0.0,0.0022]
[1776867522173,79.26,78887.45,0.0,0.99999,0.0,0.0022]
[1776867522210,79.26,78887.45,0.0,0.99999,0.0,0.0022]
[1776867522359,79.26,78887.45,0.0,0.99999,0.0,0.0022]
[1776867522601,79.26,78887.45,0.0,0.99999,0.0,0.0022]
[1776867522406,79.26,78890.98,0.0,0.99999,0.0,0.00218]
[1776867522695,79.26,78890.98,0.0,0.99999,0.0,0.00218]
[1776867522705,79.26,78890.98,0.0,0.99999,0.0,0.00218]
[1776867522945,79.26,78890.98,0.0,0.99999,0.0,0.00218]
[1776867523083,79.26,78890.98,0.0,0.99999,0.0,0.00218]
[1776867523202,79.26,78890.98,0.0,0.99999,0.0,0.00218]
[1776867523206,79.26,78890.98,0.0,0.99999,0.0,0.00218]
[1776867523341,79.26,78890.98,0.0,0.99999,0.0,0.00218]
[1776867523436,79.26,78890.98,0.0,0.99999,0.0,0.00218]
[1776867523441,79.26,78890.98,0.0,0.99999,0.0,0.00218]
[1776867524316,79.26,78895.04,0.0,0.99999,0.0,0.00217]
[1776867526336,79.26,78889.31,0.0,0.99999,0.0,0.00219]
[1776867527343,79.26,78882.39,0.0,0.99999,0.0,0.00221]
[1776867528350,79.26,78879.64,0.0,0.99999,0.0,0.00222]
[1776867529264,79.26,78879.64,0.0,0.99999,0.0,0.00222]
[1776867529358,79.26,78879.64,0.0,0.99999,0.0,0.00222]
[1776867529483,79.26,78879.64,0.0,0.99999,0.0,0.00222]
[1776867529507,79.26,78879.64,0.0,0.99999,0.0,0.00222]
[1776867529629,79.26,78879.64,0.0,0.99999,0.0,0.00222]
[1776867529584,79.26,78874.68,0.0,0.99999,0.0,0.00224]
[1776867529800,79.26,78874.68,0.0,0.99999,0.0,0.00224]
[1776867529933,79.26,78874.68,0.0,0.99999,0.0,0.00224]
[1776867530049,79.26,78874.68,0.0,0.99999,0.0,0.00224]
[1776867530154,79.26,78874.68,0.0,0.99999,0.0,0.00224]
[1776867530277,79.26,78874.68,0.0,0.99999,0.0,0.00224]
[1776867530886,79.26,78873.91,0.0,0.99999,0.0,0.00224]
[1776867530940,79.26,78873.91,0.0,0.99999,0.0,0.00224]
[1776867531386,79.26,78874.68,0.0,0.99999,0.0,0.00224]
[1776867533521,79.26,78873.72,0.0,0.99999,0.0,0.00224]
[1776867533692,79.26,78870.48,0.0,0.99999,0.0,0.00225]
[1776867534441,79.26,78872.17,0.0,0.99999,0.0,0.00225]
[1776867535429,79.26,78869.78,0.0,0.99999,0.0,0.00225]
[1776867536436,79.26,78865.87,0.0,0.99999,0.0,0.00227]
[1776867537443,79.26,78862.98,0.0,0.99999,0.0,0.00228]
[1776867541471,79.26,78860.18,0.0,0.99999,0.0,0.00229]
[1776867542479,79.26,78853.54,0.0,0.99999,0.0,0.00231]
[1776867543486,79.26,78850.59,0.0,0.99999,0.0,0.00232]
[1776867545500,79.26,78848.32,0.0,0.99999,0.0,0.00233]
[1776867547635,79.26,78846.8,0.0,0.99999,0.0,0.00233]
[1776867548769,79.26,78846.64,0.0,0.99999,0.0,0.00233]
[1776867553557,79.26,78839.43,0.0,0.99998,0.0,0.00236]
[1776867554564,79.26,78835.9,0.0,0.99998,0.0,0.00237]
[1776867556578,79.26,78832.08,0.0,0.99998,0.0,0.00238]
[1776867557128,79.26,78832.08,0.0,0.99998,0.0,0.00238]
[1776867557585,79.26,78827.89,0.0,0.99998,0.0,0.0024]
[1776867558592,79.26,78829.7,0.0,0.99998,0.0,0.00239]
[1776867560606,79.26,78826.83,0.0,0.99998,0.0,0.0024]
[1776867561612,79.26,78829.69,0.0,0.99998,0.0,0.00239]
[1776867563024,79.26,78828.86,0.0,0.99998,0.0,0.00239]
[1776867563200,79.26,78828.86,0.0,0.99998,0.0,0.00239]
[1776867563708,79.26,78831.4,0.0,0.99998,0.0,0.00239]
[1776867564261,79.26,78831.4,0.0,0.99998,0.0,0.00239]
[1776867564633,79.26,78835.59,0.0,0.99998,0.0,0.00237]
[1776867565641,79.26,78839.25,0.0,0.99998,0.0,0.00236]
[1776867566647,79.26,78841.09,0.0,0.99998,0.0,0.00235]
[1776867566847,79.26,78841.09,0.0,0.99998,0.0,0.00235]
[1776867566944,79.26,78841.09,0.0,0.99998,0.0,0.00235]
[1776867567656,79.26,78842.91,0.0,0.99998,0.0,0.00235]
[1776867568663,79.26,78844.68,0.0,0.99998,0.0,0.00234]
[1776867571684,79.26,78845.74,0.0,0.99999,0.0,0.00232]
[1776867572691,79.26,78847.65,0.0,0.99999,0.0,0.00231]
[1776867573698,79.26,78853.37,0.0,0.99999,0.0,0.00229]
[1776867574705,79.26,78855.59,0.0,0.99999,0.0,0.00228]
[1776867575711,79.26,78860.48,0.0,0.99999,0.0,0.00227]
[1776867576719,79.26,78869.51,0.0,0.99999,0.0,0.00224]
[1776867577727,79.26,78872.24,0.0,0.99999,0.0,0.00223]
[1776867578734,79.26,78858.77,0.0,0.99999,0.0,0.00227]
[1776867579741,79.26,78854.9,0.0,0.99999,0.0,0.00228]
[1776867584776,79.26,78854.69,0.0,0.99999,0.0,0.00229]
[1776867586792,79.26,78851.68,0.0,0.99999,0.0,0.0023]
[1776867587798,79.26,78849.58,0.0,0.99999,0.0,0.0023]
[1776867588805,79.26,78846.08,0.0,0.99999,0.0,0.00231]
[1776867591826,79.26,78848.48,0.0,0.99999,0.0,0.00231]
[1776867596861,79.26,78848.04,0.0,0.99999,0.0,0.00231]
[1776867598875,79.26,78844.76,0.0,0.99999,0.0,0.00232]
[1776867599882,79.26,78841.87,0.0,0.99999,0.0,0.00233]
[1776867602733,79.26,78842.75,0.0,0.99999,0.0,0.00233]
[1776867602874,79.26,78842.95,0.0,0.99999,0.0,0.00233]
[1776867602903,79.26,78837.45,0.0,0.99998,0.0,0.00234]
[1776867603911,79.26,78834.14,0.0,0.99998,0.0,0.00236]
[1776867604918,79.26,78839.11,0.0,0.99998,0.0,0.00234]
[1776867605982,79.26,78839.11,0.0,0.99998,0.0,0.00234]
[1776867606195,79.26,78839.11,0.0,0.99998,0.0,0.00234]
[1776867606296,79.26,78841.13,0.0,0.99999,0.0,0.00233]
[1776867606932,79.26,78842.97,0.0,0.99999,0.0,0.00233]
[1776867607939,79.26,78844.74,0.0,0.99999,0.0,0.00232]
[1776867608946,79.26,78834.77,0.0,0.99998,0.0,0.00235]
[1776867609953,79.26,78830.54,0.0,0.99998,0.0,0.00237]
[1776867613340,79.26,78831.7,0.0,0.99998,0.0,0.00236]
[1776867613982,79.26,78823.79,0.0,0.99998,0.0,0.00239]
[1776867614989,79.26,78821.54,0.0,0.99998,0.0,0.0024]
[1776867615997,79.26,78818.91,0.0,0.99998,0.0,0.00241]
[1776867617756,79.26,78818.91,0.0,0.99998,0.0,0.00241]
[1776867617005,79.26,78821.37,0.0,0.99998,0.0,0.0024]
[1776867618012,79.26,78825.83,0.0,0.99998,0.0,0.00238]
[1776867618986,79.26,78825.83,0.0,0.99998,0.0,0.00238]
[1776867619189,79.26,78825.83,0.0,0.99998,0.0,0.00238]
[1776867619291,79.26,78829.0,0.0,0.99998,0.0,0.00237]
[1776867621033,79.26,78831.22,0.0,0.99998,0.0,0.00237]
[1776867622101,79.26,78831.22,0.0,0.99998,0.0,0.00237]
[1776867622199,79.26,78831.22,0.0,0.99998,0.0,0.00237]
[1776867622299,79.26,78831.77,0.0,0.99998,0.0,0.00236]
[1776867624054,79.26,78834.78,0.0,0.99998,0.0,0.00235]
[1776867625061,79.26,78837.1,0.0,0.99998,0.0,0.00235]
[1776867626155,79.26,78837.1,0.0,0.99998,0.0,0.00235]
[1776867626254,79.26,78839.74,0.0,0.99998,0.0,0.00234]
[1776867627075,79.26,78841.31,0.0,0.99999,0.0,0.00233]
[1776867628089,79.26,78841.31,0.0,0.99999,0.0,0.00233]
[1776867628145,79.26,78841.31,0.0,0.99999,0.0,0.00233]
[1776867629090,79.26,78844.14,0.0,0.99999,0.0,0.00232]
[1776867630622,79.26,78844.14,0.0,0.99999,0.0,0.00232]
[1776867631104,79.26,78844.99,0.0,0.99999,0.0,0.0023]
[1776867632111,79.26,78847.96,0.0,0.99999,0.0,0.00229]
[1776867633253,79.26,78847.96,0.0,0.99999,0.0,0.00229]
[1776867633293,79.26,78850.26,0.0,0.99999,0.0,0.00228]
[1776867634125,79.26,78857.22,0.0,0.99999,0.0,0.00226]
[1776867635597,79.26,78857.22,0.0,0.99999,0.0,0.00226]
[1776867635698,79.26,78860.43,0.0,0.99999,0.0,0.00225]
[1776867636139,79.26,78870.52,0.0,0.99999,0.0,0.00221]
[1776867637150,79.26,78881.06,0.0,0.99999,0.0,0.00218]
[1776867638158,79.26,78889.56,0.0,0.99999,0.0,0.00215]
[1776867639163,79.26,78892.05,0.0,0.99999,0.0,0.00214]
[1776867640171,79.26,78895.65,0.0,0.99999,0.0,0.00213]
[1776867641179,79.26,78899.92,0.0,0.99999,0.0,0.00212]
[1776867642186,79.26,78902.05,0.0,0.99999,0.0,0.00211]
[1776867643193,79.26,78904.43,0.0,0.99999,0.0,0.0021]
[1776867644200,79.26,78909.75,0.0,0.99999,0.0,0.00209]
[1776867650245,79.26,78909.02,0.0,0.99999,0.0,0.00209]
[1776867652259,79.26,78899.06,0.0,0.99999,0.0,0.00212]
[1776867653266,79.26,78890.09,0.0,0.99999,0.0,0.00215]
[1776867654274,79.26,78890.5,0.0,0.99999,0.0,0.00215]
[1776867656288,79.26,78893.15,0.0,0.99999,0.0,0.00214]
[1776867657454,79.26,78893.15,0.0,0.99999,0.0,0.00214]
[1776867657699,79.26,78893.15,0.0,0.99999,0.0,0.00214]
[1776867657772,79.26,78895.28,0.0,0.99999,0.0,0.00213]
[1776867658302,79.26,78897.03,0.0,0.99999,0.0,0.00213]
[1776867659197,79.26,78897.03,0.0,0.99999,0.0,0.00213]
[1776867659339,79.26,78897.03,0.0,0.99999,0.0,0.00213]
[1776867659479,79.26,78897.03,0.0,0.99999,0.0,0.00213]
[1776867659690,79.26,78897.03,0.0,0.99999,0.0,0.00213]
[1776867659790,79.26,78894.11,0.0,0.99999,0.0,0.00214]
[1776867659938,79.26,78894.11,0.0,0.99999,0.0,0.00214]
[1776867662330,79.26,78890.95,0.0,0.99999,0.0,0.00215]
[1776867663337,79.26,78896.47,0.0,0.99999,0.0,0.00213]
[1776867664154,79.26,78896.47,0.0,0.99999,0.0,0.00213]
[1776867664197,79.26,78896.47,0.0,0.99999,0.0,0.00213]
[1776867664344,79.26,78901.97,0.0,0.99999,0.0,0.00211]
[1776867666077,79.26,78902.61,0.0,0.99999,0.0,0.00211]
[1776867666198,79.26,78902.61,0.0,0.99999,0.0,0.00211]
[1776867666201,79.26,78902.61,0.0,0.99999,0.0,0.00211]
[1776867666326,79.26,78902.61,0.0,0.99999,0.0,0.00211]
[1776867666428,79.26,78902.61,0.0,0.99999,0.0,0.00211]
[1776867666445,79.26,78902.61,0.0,0.99999,0.0,0.00211]
[1776867667365,79.26,78906.47,0.0,0.99999,0.0,0.0021]
[1776867668667,79.26,78906.47,0.0,0.99999,0.0,0.0021]
[1776867668697,79.26,78906.47,0.0,0.99999,0.0,0.0021]
[1776867668768,79.26,78903.14,0.0,0.99999,0.0,0.00211]
[1776867669379,79.26,78900.84,0.0,0.99999,0.0,0.00212]
[1776867670386,79.26,78903.22,0.0,0.99999,0.0,0.00211]
[1776867671922,79.26,78903.31,0.0,0.99999,0.0,0.00211]
[1776867671947,79.26,78903.31,0.0,0.99999,0.0,0.00211]
[1776867672004,79.26,78903.31,0.0,0.99999,0.0,0.00211]
[1776867672112,79.26,78903.31,0.0,0.99999,0.0,0.00211]
[1776867672194,79.26,78903.31,0.0,0.99999,0.0,0.00211]
[1776867672400,79.26,78901.55,0.0,0.99999,0.0,0.00211]
[1776867674414,79.26,78903.85,0.0,0.99999,0.0,0.00211]
[1776867676273,79.26,78903.75,0.0,0.99999,0.0,0.00211]
[1776867676444,79.26,78903.75,0.0,0.99999,0.0,0.00211]
[1776867676527,79.26,78903.98,0.0,0.99999,0.0,0.00211]
[1776867678431,79.26,78905.1,0.0,0.99999,0.0,0.0021]
[1776867678562,79.26,78905.1,0.0,0.99999,0.0,0.0021]
[1776867678700,79.26,78905.1,0.0,0.99999,0.0,0.0021]
[1776867678912,79.26,78905.54,0.0,0.99999,0.0,0.0021]
[1776867678938,79.26,78905.54,0.0,0.99999,0.0,0.0021]
[1776867680457,79.26,78907.4,0.0,0.99999,0.0,0.0021]
[1776867681465,79.26,78905.79,0.0,0.99999,0.0,0.0021]
[1776867682805,79.26,78905.79,0.0,0.99999,0.0,0.0021]
[1776867682813,79.26,78905.86,0.0,0.99999,0.0,0.0021]
[1776867682938,79.26,78905.86,0.0,0.99999,0.0,0.0021]
[1776867683479,79.26,78909.7,0.0,0.99999,0.0,0.00209]
[1776867684485,79.26,78913.79,0.0,0.99999,0.0,0.00208]
[1776867685501,79.26,78923.24,0.0,0.99999,0.0,0.00205]
[1776867686186,79.26,78923.24,0.0,0.99999,0.0,0.00205]
[1776867686504,79.26,78932.76,0.0,0.99999,0.0,0.00202]
[1776867687511,79.26,78938.94,0.0,0.99999,0.0,0.002]
[1776867689445,79.26,78937.66,0.0,0.99999,0.0,0.002]
[1776867689696,79.26,78937.66,0.0,0.99999,0.0,0.002]
[1776867689704,79.26,78944.3,0.0,0.99999,0.0,0.00198]
[1776867690550,79.26,78956.47,0.0,0.99999,0.0,0.00195]
[1776867691027,79.26,78956.47,0.0,0.99999,0.0,0.00195]
[1776867691551,79.26,78959.83,0.0,0.99999,0.0,0.00192]
[1776867692558,79.26,78958.22,0.0,0.99999,0.0,0.00193]
[1776867693565,79.26,78951.86,0.0,0.99999,0.0,0.00194]
[1776867694572,79.26,78949.46,0.0,0.99999,0.0,0.00195]
[1776867696587,79.26,78951.67,0.0,0.99999,0.0,0.00194]
[1776867697226,79.26,78951.67,0.0,0.99999,0.0,0.00194]
[1776867697624,79.26,79012.05,0.0,0.99999,0.0,0.00178]
[1776867698019,79.26,79012.05,0.0,0.99999,0.0,0.00178]
[1776867698605,79.26,79059.97,0.0,0.99999,0.0,0.00165]
[1776867699197,79.26,79059.97,0.0,0.99999,0.0,0.00165]
[1776867699620,79.26,79067.39,0.0,0.99999,0.0,0.00164]
[1776867701632,79.26,79075.4,0.0,0.99999,0.0,0.00162]
[1776867704654,79.26,79061.19,0.0,0.99999,0.0,0.00165]
[1776867705661,79.26,79053.24,0.0,0.99999,0.0,0.00167]
[1776867705874,79.26,79053.24,0.0,0.99999,0.0,0.00167]
[1776867706227,79.26,79053.24,0.0,0.99999,0.0,0.00167]
[1776867706668,79.26,79053.1,0.0,0.99999,0.0,0.00167]
[1776867708689,79.26,79041.59,0.0,0.99999,0.0,0.0017]
[1776867709692,79.26,79037.66,0.0,0.99999,0.0,0.00171]
[1776867709958,79.26,79037.66,0.0,0.99999,0.0,0.00171]
[1776867710699,79.26,79032.1,0.0,0.99999,0.0,0.00172]
[1776867711706,79.26,79036.39,0.0,0.99999,0.0,0.00171]
[1776867712713,79.26,79043.95,0.0,0.99999,0.0,0.00169]
[1776867714727,79.26,79041.17,0.0,0.99999,0.0,0.0017]
[1776867715733,79.26,79039.52,0.0,0.99999,0.0,0.00171]
[1776867716741,79.26,79044.73,0.0,0.99999,0.0,0.00169]
[1776867717748,79.26,79048.23,0.0,0.99999,0.0,0.00168]
[1776867718755,79.26,79053.29,0.0,0.99999,0.0,0.00167]
[1776867719761,79.26,79067.15,0.0,0.99999,0.0,0.00164]
[1776867719944,79.26,79067.15,0.0,0.99999,0.0,0.00164]
[1776867720103,79.26,79067.15,0.0,0.99999,0.0,0.00164]
[1776867720280,79.26,79067.15,0.0,0.99999,0.0,0.00164]
[1776867720442,79.26,79067.15,0.0,0.99999,0.0,0.00164]
[1776867720773,79.26,79071.08,0.0,0.99999,0.0,0.00163]
[1776867721778,79.26,79064.04,0.0,0.99999,0.0,0.00164]
[1776867721970,79.26,79064.04,0.0,0.99999,0.0,0.00164]
[1776867722200,79.26,79064.04,0.0,0.99999,0.0,0.00164]
[1776867722785,79.26,79066.52,0.0,0.99999,0.0,0.00164]
[1776867723797,79.26,79070.55,0.0,0.99999,0.0,0.00163]
[1776867724804,79.26,79072.31,0.0,0.99999,0.0,0.00162]
[1776867725811,79.26,79077.49,0.0,0.99999,0.0,0.00161]
[1776867727825,79.26,79078.95,0.0,0.99999,0.0,0.00161]
[1776867729838,79.26,79080.4,0.0,0.99999,0.0,0.0016]
[1776867730846,79.26,79078.66,0.0,0.99999,0.0,0.00161]
[1776867731853,79.26,79077.23,0.0,0.99999,0.0,0.00161]
[1776867735881,79.26,79072.1,0.0,0.99999,0.0,0.00162]
[1776867736888,79.26,79067.77,0.0,0.99999,0.0,0.00163]
[1776867740916,79.26,79072.36,0.0,0.99999,0.0,0.00162]
[1776867741923,79.26,79074.75,0.0,0.99999,0.0,0.00162]
[1776867744944,79.26,79076.84,0.0,0.99999,0.0,0.00161]
[1776867747964,79.26,79079.76,0.0,0.99999,0.0,0.00161]
[1776867749979,79.26,79083.69,0.0,0.99999,0.0,0.0016]
[1776867751286,79.26,79083.69,0.0,0.99999,0.0,0.0016]
[1776867751386,79.26,79083.69,0.0,0.99999,0.0,0.0016]
[1776867751501,79.26,79108.6,0.0,0.99999,0.0,0.00152]
[1776867752211,79.26,79140.02,0.0,0.99999,0.0,0.00145]
[1776867754857,79.26,79137.42,0.0,0.99999,0.0,0.00146]
[1776867754883,79.26,79131.35,0.0,0.99999,0.0,0.00147]
[1776867755800,79.26,79131.35,0.0,0.99999,0.0,0.00147]
[1776867755851,79.26,79136.39,0.0,0.99999,0.0,0.00146]
[1776867756121,79.26,79127.81,0.0,0.99999,0.0,0.00148]
[1776867757002,79.26,79127.81,0.0,0.99999,0.0,0.00148]
[1776867757119,79.26,79127.81,0.0,0.99999,0.0,0.00148]
[1776867757207,79.26,79127.81,0.0,0.99999,0.0,0.00148]
[1776867760085,79.26,79124.27,0.0,0.99999,0.0,0.00149]
[1776867761092,79.26,79126.99,0.0,0.99999,0.0,0.00148]
[1776867762099,79.26,79128.67,0.0,0.99999,0.0,0.00148]
[1776867765120,79.26,79130.42,0.0,0.99999,0.0,0.00147]
[1776867767204,79.26,79130.16,0.0,0.99999,0.0,0.00148]
[1776867770155,79.26,79134.57,0.0,0.99999,0.0,0.00147]
[1776867771162,79.26,79141.98,0.0,0.99999,0.0,0.00145]
[1776867772169,79.26,79150.9,0.0,0.99999,0.0,0.00143]
[1776867773498,79.26,79150.9,0.0,0.99999,0.0,0.00143]
[1776867773705,79.26,79150.9,0.0,0.99999,0.0,0.00143]
[1776867773739,79.26,79152.6,0.0,0.99999,0.0,0.00143]
[1776867774445,79.26,79152.6,0.0,0.99999,0.0,0.00143]
[1776867777688,79.26,79145.12,0.0,0.99999,0.0,0.00144]
[1776867777768,79.26,79135.69,0.0,0.99999,0.0,0.00146]
[1776867778264,79.26,79135.69,0.0,0.99999,0.0,0.00146]
[1776867778355,79.26,79132.58,0.0,0.99999,0.0,0.00147]
[1776867779723,79.26,79132.58,0.0,0.99999,0.0,0.00147]
[1776867779759,79.26,79132.58,0.0,0.99999,0.0,0.00147]
[1776867782250,79.26,79130.74,0.0,0.99999,0.0,0.00147]
[1776867783260,79.26,79136.3,0.0,0.99999,0.0,0.00146]
[1776867784955,79.26,79136.3,0.0,0.99999,0.0,0.00146]
[1776867784267,79.26,79132.14,0.0,0.99999,0.0,0.00147]
[1776867785289,79.26,79128.49,0.0,0.99999,0.0,0.00148]
[1776867786289,79.26,79139.36,0.0,0.99999,0.0,0.00145]
[1776867787236,79.26,79139.36,0.0,0.99999,0.0,0.00145]
[1776867787297,79.26,79157.14,0.0,0.99999,0.0,0.00142]
[1776867788304,79.26,79163.03,0.0,0.99999,0.0,0.0014]
[1776867789311,79.26,79163.89,0.0,0.99999,0.0,0.0014]
[1776867791269,79.26,79164.23,0.0,0.99999,0.0,0.0014]
[1776867791925,79.26,79164.23,0.0,0.99999,0.0,0.0014]
[1776867791325,79.26,79166.09,0.0,0.99999,0.0,0.0014]
[1776867793339,79.26,79162.37,0.0,0.99999,0.0,0.0014]
[1776867795355,79.26,79155.29,0.0,0.99999,0.0,0.00142]
[1776867796360,79.26,79148.2,0.0,0.99999,0.0,0.00144]
[1776867797367,79.26,79137.96,0.0,0.99999,0.0,0.00146]
[1776867798374,79.26,79130.64,0.0,0.99999,0.0,0.00147]
[1776867799463,79.26,79130.64,0.0,0.99999,0.0,0.00147]
[1776867799511,79.26,79127.83,0.0,0.99999,0.0,0.00148]
[1776867800388,79.26,79126.0,0.0,0.99999,0.0,0.00148]
[1776867801606,79.26,79126.0,0.0,0.99999,0.0,0.00148]
[1776867801635,79.26,79126.0,0.0,0.99999,0.0,0.00148]
[1776867801692,79.26,79113.33,0.0,0.99999,0.0,0.00151]
[1776867803409,79.26,79106.75,0.0,0.99999,0.0,0.00153]
[1776867805423,79.26,79103.71,0.0,0.99999,0.0,0.00154]
[1776867806395,79.26,79103.71,0.0,0.99999,0.0,0.00154]
[1776867806488,79.26,79098.36,0.0,0.99999,0.0,0.00155]
[1776867807454,79.26,79098.36,0.0,0.99999,0.0,0.00155]
[1776867807518,79.26,79095.78,0.0,0.99999,0.0,0.00155]
[1776867808444,79.26,79098.39,0.0,0.99999,0.0,0.00155]
[1776867809451,79.26,79085.91,0.0,0.99999,0.0,0.00158]
[1776867810458,79.26,79082.39,0.0,0.99999,0.0,0.00159]
[1776867811465,79.26,79080.6,0.0,0.99999,0.0,0.00158]
[1776867812472,79.26,79085.32,0.0,0.99999,0.0,0.00156]
[1776867813153,79.26,79085.32,0.0,0.99999,0.0,0.00156]
[1776867813479,79.26,79092.37,0.0,0.99999,0.0,0.00155]
[1776867814487,79.26,79094.55,0.0,0.99999,0.0,0.00154]
[1776867816501,79.26,79091.54,0.0,0.99999,0.0,0.00155]
[1776867818983,79.26,79090.92,0.0,0.99999,0.0,0.00155]
[1776867818515,79.26,79086.98,0.0,0.99999,0.0,0.00156]
[1776867819522,79.26,79076.46,0.0,0.99999,0.0,0.00158]
[1776867820529,79.26,79069.17,0.0,0.99999,0.0,0.0016]
[1776867821536,79.26,79064.29,0.0,0.99999,0.0,0.00161]
[1776867822543,79.26,79062.1,0.0,0.99999,0.0,0.00162]
[1776867823550,79.26,79060.04,0.0,0.99999,0.0,0.00162]
[1776867824557,79.26,79054.56,0.0,0.99999,0.0,0.00164]
[1776867825564,79.26,79068.3,0.0,0.99999,0.0,0.0016]
[1776867826572,79.26,79069.84,0.0,0.99999,0.0,0.0016]
[1776867827579,79.26,79061.79,0.0,0.99999,0.0,0.00162]
[1776867828586,79.26,79054.28,0.0,0.99999,0.0,0.00164]
[1776867829268,79.26,79054.28,0.0,0.99999,0.0,0.00164]
[1776867829593,79.26,79054.53,0.0,0.99999,0.0,0.00164]
[1776867830600,79.26,79055.46,0.0,0.99999,0.0,0.00164]
[1776867831470,79.26,79055.46,0.0,0.99999,0.0,0.00164]
[1776867831673,79.26,79055.46,0.0,0.99999,0.0,0.00164]
[1776867831693,79.26,79055.46,0.0,0.99999,0.0,0.00164]
[1776867831730,79.26,79052.19,0.0,0.99999,0.0,0.00164]
[1776867832614,79.26,79043.39,0.0,0.99999,0.0,0.00167]
[1776867834629,79.26,79048.61,0.0,0.99999,0.0,0.00165]
[1776867835985,79.26,79048.61,0.0,0.99999,0.0,0.00165]
[1776867836041,79.26,79052.04,0.0,0.99999,0.0,0.00164]
[1776867836654,79.26,79068.34,0.0,0.99999,0.0,0.0016]
[1776867837661,79.26,79075.61,0.0,0.99999,0.0,0.00159]
[1776867838668,79.26,79081.04,0.0,0.99999,0.0,0.00157]
[1776867839675,79.26,79075.24,0.0,0.99999,0.0,0.00159]
[1776867840682,79.26,79069.29,0.0,0.99999,0.0,0.0016]
[1776867842696,79.26,79056.98,0.0,0.99999,0.0,0.00163]
[1776867843323,79.26,79056.98,0.0,0.99999,0.0,0.00163]
[1776867843616,79.26,79056.98,0.0,0.99999,0.0,0.00163]
[1776867843714,79.26,79046.4,0.0,0.99999,0.0,0.00166]
[1776867844720,79.26,79039.63,0.0,0.99999,0.0,0.00168]
[1776867845727,79.26,79033.81,0.0,0.99999,0.0,0.00169]
[1776867847741,79.26,79032.78,0.0,0.99999,0.0,0.00169]
[1776867848485,79.26,79032.78,0.0,0.99999,0.0,0.00169]
[1776867848748,79.26,79031.16,0.0,0.99999,0.0,0.0017]
[1776867849754,79.26,79033.78,0.0,0.99999,0.0,0.00169]
[1776867851769,79.26,79035.02,0.0,0.99999,0.0,0.00169]
[1776867853894,79.26,79034.8,0.0,0.99999,0.0,0.00169]
[1776867854010,79.26,79034.8,0.0,0.99999,0.0,0.00169]
[1776867853966,79.26,79036.1,0.0,0.99999,0.0,0.00168]
[1776867855806,79.26,79048.45,0.0,0.99999,0.0,0.00165]
[1776867857241,79.26,79052.1,0.0,0.99999,0.0,0.00164]
[1776867858015,79.26,79052.1,0.0,0.99999,0.0,0.00164]
[1776867858027,79.26,79048.67,0.0,0.99999,0.0,0.00165]
[1776867858144,79.26,79048.67,0.0,0.99999,0.0,0.00165]
[1776867861847,79.26,79046.9,0.0,0.99999,0.0,0.00166]
[1776867863861,79.26,79049.35,0.0,0.99999,0.0,0.00165]
[1776867864868,79.26,79047.74,0.0,0.99999,0.0,0.00165]
[1776867865875,79.26,79042.52,0.0,0.99999,0.0,0.00167]
[1776867867889,79.26,79039.99,0.0,0.99999,0.0,0.00167]
[1776867868896,79.26,79036.12,0.0,0.99999,0.0,0.00168]
[1776867869903,79.26,79030.06,0.0,0.99999,0.0,0.0017]
[1776867871917,79.26,79031.82,0.0,0.99999,0.0,0.00168]
[1776867872924,79.26,79039.91,0.0,0.99999,0.0,0.00166]
[1776867874938,79.26,79038.68,0.0,0.99999,0.0,0.00166]
[1776867877959,79.26,79030.99,0.0,0.99999,0.0,0.00168]
[1776867878966,79.26,79027.99,0.0,0.99999,0.0,0.00169]
[1776867879972,79.26,79033.66,0.0,0.99999,0.0,0.00168]
[1776867880980,79.26,79038.41,0.0,0.99999,0.0,0.00166]
[1776867881986,79.26,79040.9,0.0,0.99999,0.0,0.00166]
[1776867882514,79.26,79040.9,0.0,0.99999,0.0,0.00166]
[1776867882548,79.26,79040.9,0.0,0.99999,0.0,0.00166]
[1776867882994,79.26,79043.36,0.0,0.99999,0.0,0.00165]
[1776867885010,79.26,79055.64,0.0,0.99999,0.0,0.00162]
[1776867886017,79.26,79061.89,0.0,0.99999,0.0,0.00161]
[1776867887962,79.26,79062.16,0.0,0.99999,0.0,0.0016]
[1776867887973,79.26,79062.16,0.0,0.99999,0.0,0.0016]
[1776867888031,79.26,79061.58,0.0,0.99999,0.0,0.00161]
[1776867892059,79.26,79075.8,0.0,0.99999,0.0,0.00157]
[1776867893066,79.26,79079.95,0.0,0.99999,0.0,0.00156]
[1776867895082,79.26,79085.1,0.0,0.99999,0.0,0.00155]
[1776867899640,79.26,79084.8,0.0,0.99999,0.0,0.00155]
[1776867899688,79.26,79084.8,0.0,0.99999,0.0,0.00155]
[1776867899693,79.26,79086.68,0.0,0.99999,0.0,0.00155]
[1776867900120,79.26,79099.87,0.0,0.99999,0.0,0.00152]
[1776867901127,79.26,79108.5,0.0,0.99999,0.0,0.0015]
[1776867903321,79.26,79116.27,0.0,0.99999,0.0,0.00148]
[1776867903445,79.26,79116.27,0.0,0.99999,0.0,0.00148]
[1776867903482,79.26,79121.96,0.0,0.99999,0.0,0.00147]
[1776867905155,79.26,79119.32,0.0,0.99999,0.0,0.00147]
[1776867906162,79.26,79114.96,0.0,0.99999,0.0,0.00148]
[1776867907209,79.26,79114.96,0.0,0.99999,0.0,0.00148]
[1776867907379,79.26,79114.96,0.0,0.99999,0.0,0.00148]
[1776867907567,79.26,79114.96,0.0,0.99999,0.0,0.00148]
[1776867907696,79.26,79114.96,0.0,0.99999,0.0,0.00148]
[1776867907796,79.26,79118.23,0.0,0.99999,0.0,0.00147]
[1776867909896,79.26,79114.61,0.0,0.99999,0.0,0.00148]
[1776867913211,79.26,79108.77,0.0,0.99999,0.0,0.0015]
[1776867914725,79.26,79108.77,0.0,0.99999,0.0,0.0015]
[1776867916996,79.26,79108.28,0.0,0.99999,0.0,0.0015]
[1776867917066,79.26,79098.86,0.0,0.99999,0.0,0.00152]
[1776867917241,79.26,79092.42,0.0,0.99999,0.0,0.00153]
[1776867918247,79.26,79084.05,0.0,0.99999,0.0,0.00155]
[1776867920306,79.26,79084.23,0.0,0.99999,0.0,0.00155]
[1776867920360,79.26,79083.89,0.0,0.99999,0.0,0.00155]
[1776867921598,79.26,79083.89,0.0,0.99999,0.0,0.00155]
[1776867921912,79.26,79083.89,0.0,0.99999,0.0,0.00155]
[1776867921957,79.26,79069.25,0.0,0.99999,0.0,0.00159]
[1776867922469,79.26,79069.25,0.0,0.99999,0.0,0.00159]
[1776867922531,79.26,79060.78,0.0,0.99999,0.0,0.00161]
[1776867924834,79.26,79061.26,0.0,0.99999,0.0,0.00161]
[1776867924876,79.26,79062.58,0.0,0.99999,0.0,0.0016]
[1776867926304,79.26,79060.99,0.0,0.99999,0.0,0.00161]
[1776867927311,79.26,79058.52,0.0,0.99999,0.0,0.00161]
[1776867928318,79.26,79060.78,0.0,0.99999,0.0,0.00161]
[1776867929806,79.26,79060.78,0.0,0.99999,0.0,0.00161]
[1776867930332,79.26,79058.07,0.0,0.99999,0.0,0.00161]
[1776867931339,79.26,79057.04,0.0,0.99999,0.0,0.0016]
[1776867932346,79.26,79060.97,0.0,0.99999,0.0,0.00159]
[1776867933758,79.26,79060.97,0.0,0.99999,0.0,0.00159]
[1776867933941,79.26,79060.97,0.0,0.99999,0.0,0.00159]
[1776867934041,79.26,79063.68,0.0,0.99999,0.0,0.00159]
[1776867934941,79.26,79063.68,0.0,0.99999,0.0,0.00159]
[1776867935040,79.26,79062.96,0.0,0.99999,0.0,0.00159]
[1776867935367,79.26,79071.55,0.0,0.99999,0.0,0.00157]
[1776867936412,79.26,79071.55,0.0,0.99999,0.0,0.00157]
[1776867937111,79.26,79071.55,0.0,0.99999,0.0,0.00157]
[1776867936479,79.26,79077.46,0.0,0.99999,0.0,0.00155]
[1776867937381,79.26,79083.89,0.0,0.99999,0.0,0.00154]
[1776867939396,79.26,79081.0,0.0,0.99999,0.0,0.00155]
[1776867940367,79.26,79081.0,0.0,0.99999,0.0,0.00155]
[1776867940438,79.26,79081.0,0.0,0.99999,0.0,0.00155]
[1776867940529,79.26,79081.58,0.0,0.99999,0.0,0.00154]
[1776867941400,79.26,79081.58,0.0,0.99999,0.0,0.00154]
[1776867942417,79.26,79085.02,0.0,0.99999,0.0,0.00154]
[1776867943424,79.26,79090.3,0.0,0.99999,0.0,0.00152]
[1776867944431,79.26,79086.04,0.0,0.99999,0.0,0.00153]
[1776867946445,79.26,79089.95,0.0,0.99999,0.0,0.00153]
[1776867947452,79.26,79094.65,0.0,0.99999,0.0,0.00151]
[1776867948459,79.26,79098.38,0.0,0.99999,0.0,0.00151]
[1776867949466,79.26,79100.68,0.0,0.99999,0.0,0.0015]
[1776867951480,79.26,79104.48,0.0,0.99999,0.0,0.00149]
[1776867952487,79.26,79109.95,0.0,0.99999,0.0,0.00148]
[1776867953494,79.26,79114.71,0.0,0.99999,0.0,0.00147]
[1776867954501,79.26,79116.84,0.0,0.99999,0.0,0.00146]
[1776867955508,79.26,79119.63,0.0,0.99999,0.0,0.00146]
[1776867956514,79.26,79123.36,0.0,0.99999,0.0,0.00145]
[1776867958559,79.26,79122.98,0.0,0.99999,0.0,0.00145]
[1776867958699,79.26,79122.98,0.0,0.99999,0.0,0.00145]
[1776867958706,79.26,79122.98,0.0,0.99999,0.0,0.00145]
[1776867958936,79.26,79122.98,0.0,0.99999,0.0,0.00145]
[1776867960543,79.26,79106.31,0.0,0.99999,0.0,0.00149]
[1776867961550,79.26,79097.19,0.0,0.99999,0.0,0.00151]
[1776867962557,79.26,79097.62,0.0,0.99999,0.0,0.00151]
[1776867963703,79.26,79097.62,0.0,0.99999,0.0,0.00151]
[1776867963844,79.26,79097.62,0.0,0.99999,0.0,0.00151]
[1776867963943,79.26,79097.62,0.0,0.99999,0.0,0.00151]
[1776867965577,79.26,79094.32,0.0,0.99999,0.0,0.00152]
[1776867967171,79.26,79094.32,0.0,0.99999,0.0,0.00152]
[1776867967178,79.26,79094.32,0.0,0.99999,0.0,0.00152]
[1776867967191,79.26,79097.19,0.0,0.99999,0.0,0.00151]
[1776867969606,79.26,79094.5,0.0,0.99999,0.0,0.00151]
[1776867970440,79.26,79094.5,0.0,0.99999,0.0,0.00151]
[1776867970619,79.26,79094.48,0.0,0.99999,0.0,0.00151]
[1776867971620,79.26,79102.48,0.0,0.99999,0.0,0.0015]
[1776867972523,79.26,79102.48,0.0,0.99999,0.0,0.0015]
[1776867972694,79.26,79102.48,0.0,0.99999,0.0,0.0015]
[1776867972699,79.26,79102.48,0.0,0.99999,0.0,0.0015]
[1776867972786,79.26,79102.48,0.0,0.99999,0.0,0.0015]
[1776867972894,79.26,79102.48,0.0,0.99999,0.0,0.0015]
[1776867972937,79.26,79102.48,0.0,0.99999,0.0,0.0015]
[1776867973033,79.26,79102.48,0.0,0.99999,0.0,0.0015]
[1776867973186,79.26,79102.48,0.0,0.99999,0.0,0.0015]
[1776867973106,79.26,79109.36,0.0,0.99999,0.0,0.00148]
[1776867973456,79.26,79109.36,0.0,0.99999,0.0,0.00148]
[1776867973541,79.26,79109.36,0.0,0.99999,0.0,0.00148]
[1776867973669,79.26,79109.36,0.0,0.99999,0.0,0.00148]
[1776867973703,79.26,79109.36,0.0,0.99999,0.0,0.00148]
[1776867973774,79.26,79109.36,0.0,0.99999,0.0,0.00148]
[1776867973930,79.26,79109.36,0.0,0.99999,0.0,0.00148]
[1776867974079,79.26,79109.36,0.0,0.99999,0.0,0.00148]
[1776867974188,79.26,79109.36,0.0,0.99999,0.0,0.00148]
[1776867974173,79.26,79115.03,0.0,0.99999,0.0,0.00147]
[1776867974362,79.26,79115.03,0.0,0.99999,0.0,0.00147]
[1776867974441,79.26,79115.03,0.0,0.99999,0.0,0.00147]
[1776867974546,79.26,79115.03,0.0,0.99999,0.0,0.00147]
[1776867974672,79.26,79115.03,0.0,0.99999,0.0,0.00147]
[1776867974706,79.26,79115.03,0.0,0.99999,0.0,0.00147]
[1776867974949,79.26,79115.03,0.0,0.99999,0.0,0.00147]
[1776867975050,79.26,79117.23,0.0,0.99999,0.0,0.00146]
[1776867975649,79.26,79119.88,0.0,0.99999,0.0,0.00146]
[1776867977166,79.26,79119.88,0.0,0.99999,0.0,0.00146]
[1776867977197,79.26,79119.88,0.0,0.99999,0.0,0.00146]
[1776867976656,79.26,79124.27,0.0,0.99999,0.0,0.00145]
[1776867977665,79.26,79128.34,0.0,0.99999,0.0,0.00144]
[1776867978443,79.26,79128.34,0.0,0.99999,0.0,0.00144]
[1776867978690,79.26,79128.34,0.0,0.99999,0.0,0.00144]
[1776867978716,79.26,79128.34,0.0,0.99999,0.0,0.00144]
[1776867978946,79.26,79128.34,0.0,0.99999,0.0,0.00144]
[1776867979092,79.26,79128.34,0.0,0.99999,0.0,0.00144]
[1776867979172,79.26,79128.34,0.0,0.99999,0.0,0.00144]
[1776867979187,79.26,79128.34,0.0,0.99999,0.0,0.00144]
[1776867979145,79.26,79133.9,0.0,0.99999,0.0,0.00143]
[1776867979369,79.26,79133.9,0.0,0.99999,0.0,0.00143]
[1776867979560,79.26,79133.9,0.0,0.99999,0.0,0.00143]
[1776867979702,79.26,79133.9,0.0,0.99999,0.0,0.00143]
[1776867979941,79.26,79133.9,0.0,0.99999,0.0,0.00143]
[1776867980127,79.26,79133.9,0.0,0.99999,0.0,0.00143]
[1776867980190,79.26,79133.9,0.0,0.99999,0.0,0.00143]
[1776867979992,79.26,79136.71,0.0,0.99999,0.0,0.00142]
[1776867980314,79.26,79136.71,0.0,0.99999,0.0,0.00142]
[1776867980685,79.26,79140.29,0.0,0.99999,0.0,0.00141]
[1776867981692,79.26,79144.85,0.0,0.99999,0.0,0.0014]
[1776867982437,79.26,79144.85,0.0,0.99999,0.0,0.0014]
[1776867982711,79.26,79144.85,0.0,0.99999,0.0,0.0014]
[1776867982810,79.26,79144.85,0.0,0.99999,0.0,0.0014]
[1776867982943,79.26,79144.85,0.0,0.99999,0.0,0.0014]
[1776867983192,79.26,79144.85,0.0,0.99999,0.0,0.0014]
[1776867983204,79.26,79149.48,0.0,0.99999,0.0,0.00139]
[1776867983384,79.26,79149.48,0.0,0.99999,0.0,0.00139]
[1776867983529,79.26,79149.48,0.0,0.99999,0.0,0.00139]
[1776867983687,79.26,79149.48,0.0,0.99999,0.0,0.00139]
[1776867983694,79.26,79149.48,0.0,0.99999,0.0,0.00139]
[1776867983943,79.26,79149.48,0.0,0.99999,0.0,0.00139]
[1776867984140,79.26,79149.48,0.0,0.99999,0.0,0.00139]
[1776867984193,79.26,79149.48,0.0,0.99999,0.0,0.00139]
[1776867984334,79.26,79151.1,0.0,0.99999,0.0,0.00139]
[1776867984371,79.26,79151.1,0.0,0.99999,0.0,0.00139]
[1776867984439,79.26,79151.1,0.0,0.99999,0.0,0.00139]
[1776867985720,79.26,79155.55,0.0,0.99999,0.0,0.00138]
[1776867990755,79.26,79153.96,0.0,0.99999,0.0,0.00138]
[1776867991762,79.26,79151.74,0.0,0.99999,0.0,0.00138]
[1776867996797,79.26,79151.34,0.0,0.99999,0.0,0.00138]
[1776867999817,79.26,79153.75,0.0,0.99999,0.0,0.00137]
[1776868004853,79.26,79157.3,0.0,0.99999,0.0,0.00136]
[1776868006867,79.26,79159.11,0.0,0.99999,0.0,0.00136]
[1776868009337,79.26,79157.7,0.0,0.99999,0.0,0.00136]
[1776868009437,79.26,79157.7,0.0,0.99999,0.0,0.00136]
[1776868009890,79.26,79157.67,0.0,0.99999,0.0,0.00136]
[1776868012371,79.26,79157.58,0.0,0.99999,0.0,0.00136]
[1776868012915,79.26,79150.11,0.0,0.99999,0.0,0.00138]
[1776868013919,79.26,79135.43,0.0,0.99999,0.0,0.00141]
[1776868014926,79.26,79126.92,0.0,0.99999,0.0,0.00143]
[1776868016940,79.26,79128.7,0.0,0.99999,0.0,0.00143]
[1776868017947,79.26,79123.67,0.0,0.99999,0.0,0.00144]
[1776868018683,79.26,79123.67,0.0,0.99999,0.0,0.00144]
[1776868018954,79.26,79120.81,0.0,0.99999,0.0,0.00144]
[1776868020968,79.26,79123.4,0.0,0.99999,0.0,0.00144]
[1776868021974,79.26,79127.84,0.0,0.99999,0.0,0.00143]
[1776868023988,79.26,79125.49,0.0,0.99999,0.0,0.00143]
[1776868024996,79.26,79123.15,0.0,0.99999,0.0,0.00144]
[1776868027010,79.26,79120.31,0.0,0.99999,0.0,0.00144]
[1776868028017,79.26,79122.71,0.0,0.99999,0.0,0.00144]
[1776868029024,79.26,79125.02,0.0,0.99999,0.0,0.00143]
[1776868030031,79.26,79128.54,0.0,0.99999,0.0,0.00143]
[1776868032985,79.26,79129.76,0.0,0.99999,0.0,0.00142]
[1776868033189,79.26,79129.76,0.0,0.99999,0.0,0.00142]
[1776868033052,79.26,79125.56,0.0,0.99999,0.0,0.00143]
[1776868038087,79.26,79125.99,0.0,0.99999,0.0,0.00143]
[1776868040101,79.26,79128.28,0.0,0.99999,0.0,0.00143]
[1776868041108,79.26,79130.9,0.0,0.99999,0.0,0.00142]
[1776868044129,79.26,79132.94,0.0,0.99999,0.0,0.00142]
[1776868045136,79.26,79135.96,0.0,0.99999,0.0,0.00141]
[1776868046143,79.26,79138.2,0.0,0.99999,0.0,0.00141]
[1776868047149,79.26,79144.16,0.0,0.99999,0.0,0.00139]
[1776868049164,79.26,79140.97,0.0,0.99999,0.0,0.0014]
[1776868050170,79.26,79135.33,0.0,0.99999,0.0,0.00141]
[1776868051178,79.26,79132.95,0.0,0.99999,0.0,0.0014]
[1776868052185,79.26,79131.23,0.0,0.99999,0.0,0.00141]
[1776868054199,79.26,79128.94,0.0,0.99999,0.0,0.00141]
[1776868054996,79.26,79128.94,0.0,0.99999,0.0,0.00141]
[1776868055212,79.26,79101.83,0.0,0.99999,0.0,0.00147]
[1776868056218,79.26,79067.15,0.0,0.99999,0.0,0.00155]
[1776868056551,79.26,79067.15,0.0,0.99999,0.0,0.00155]
[1776868057225,79.26,79070.81,0.0,0.99999,0.0,0.00154]
[1776868058232,79.26,79079.09,0.0,0.99999,0.0,0.00152]
[1776868058873,79.26,79079.09,0.0,0.99999,0.0,0.00152]
[1776868059297,79.26,79079.76,0.0,0.99999,0.0,0.00152]
[1776868060246,79.26,79085.4,0.0,0.99999,0.0,0.00151]
[1776868061253,79.26,79093.77,0.0,0.99999,0.0,0.00149]
[1776868061554,79.26,79093.77,0.0,0.99999,0.0,0.00149]
[1776868062260,79.26,79102.43,0.0,0.99999,0.0,0.00147]
[1776868062915,79.26,79102.43,0.0,0.99999,0.0,0.00147]
[1776868063267,79.26,79107.57,0.0,0.99999,0.0,0.00146]
[1776868064274,79.26,79109.32,0.0,0.99999,0.0,0.00145]
[1776868067295,79.26,79105.06,0.0,0.99999,0.0,0.00146]
[1776868068302,79.26,79101.91,0.0,0.99999,0.0,0.00147]
[1776868069310,79.26,79100.04,0.0,0.99999,0.0,0.00148]
[1776868071324,79.26,79097.93,0.0,0.99999,0.0,0.00148]
[1776868073338,79.26,79101.88,0.0,0.99999,0.0,0.00147]
[1776868074579,79.26,79101.88,0.0,0.99999,0.0,0.00147]
[1776868074688,79.26,79101.88,0.0,0.99999,0.0,0.00147]
[1776868074788,79.26,79100.54,0.0,0.99999,0.0,0.00147]
[1776868075351,79.26,79102.78,0.0,0.99999,0.0,0.00147]
[1776868077254,79.26,79102.78,0.0,0.99999,0.0,0.00147]
[1776868077279,79.26,79104.93,0.0,0.99999,0.0,0.00146]
[1776868077335,79.26,79104.93,0.0,0.99999,0.0,0.00146]
[1776868077450,79.26,79104.93,0.0,0.99999,0.0,0.00146]
[1776868077705,79.26,79104.93,0.0,0.99999,0.0,0.00146]
[1776868081398,79.26,79095.74,0.0,0.99999,0.0,0.00148]
[1776868082646,79.26,79095.74,0.0,0.99999,0.0,0.00148]
[1776868082726,79.26,79095.74,0.0,0.99999,0.0,0.00148]
[1776868083263,79.26,79095.74,0.0,0.99999,0.0,0.00148]
[1776868082747,79.26,79089.58,0.0,0.99999,0.0,0.0015]
[1776868083382,79.26,79089.58,0.0,0.99999,0.0,0.0015]
[1776868083445,79.26,79089.58,0.0,0.99999,0.0,0.0015]
[1776868084419,79.26,79091.56,0.0,0.99999,0.0,0.00149]
[1776868085426,79.26,79093.85,0.0,0.99999,0.0,0.00149]
[1776868086433,79.26,79088.21,0.0,0.99999,0.0,0.0015]
[1776868087440,79.26,79077.26,0.0,0.99999,0.0,0.00153]
[1776868088447,79.26,79068.48,0.0,0.99999,0.0,0.00155]
[1776868090461,79.26,79072.76,0.0,0.99999,0.0,0.00154]
[1776868091468,79.26,79082.58,0.0,0.99999,0.0,0.00151]
[1776868092475,79.26,79089.62,0.0,0.99999,0.0,0.0015]
[1776868093481,79.26,79092.8,0.0,0.99999,0.0,0.00149]
[1776868095643,79.26,79092.9,0.0,0.99999,0.0,0.00149]
[1776868095692,79.26,79092.9,0.0,0.99999,0.0,0.00149]
[1776868096177,79.26,79092.9,0.0,0.99999,0.0,0.00149]
[1776868096189,79.26,79092.9,0.0,0.99999,0.0,0.00149]
[1776868096322,79.26,79092.9,0.0,0.99999,0.0,0.00149]
[1776868096279,79.26,79092.84,0.0,0.99999,0.0,0.00149]
[1776868096444,79.26,79092.84,0.0,0.99999,0.0,0.00149]
[1776868096450,79.26,79092.84,0.0,0.99999,0.0,0.00149]
[1776868096697,79.26,79092.84,0.0,0.99999,0.0,0.00149]
[1776868096707,79.26,79092.84,0.0,0.99999,0.0,0.00149]
[1776868096945,79.26,79092.84,0.0,0.99999,0.0,0.00149]
[1776868100679,79.26,79093.71,0.0,0.99999,0.0,0.00149]
[1776868100693,79.26,79093.71,0.0,0.99999,0.0,0.00149]
[1776868100711,79.26,79094.09,0.0,0.99999,0.0,0.00149]
[1776868103552,79.26,79083.29,0.0,0.99999,0.0,0.00151]
[1776868104559,79.26,79073.54,0.0,0.99999,0.0,0.00154]
[1776868105566,79.26,79072.94,0.0,0.99999,0.0,0.00154]
[1776868106352,79.26,79072.94,0.0,0.99999,0.0,0.00154]
[1776868106436,79.26,79072.94,0.0,0.99999,0.0,0.00154]
[1776868106441,79.26,79072.94,0.0,0.99999,0.0,0.00154]
[1776868106554,79.26,79072.94,0.0,0.99999,0.0,0.00154]
[1776868106696,79.26,79072.94,0.0,0.99999,0.0,0.00154]
[1776868106940,79.26,79072.94,0.0,0.99999,0.0,0.00154]
[1776868107041,79.26,79070.96,0.0,0.99999,0.0,0.00154]
[1776868107580,79.26,79068.88,0.0,0.99999,0.0,0.00155]
[1776868109594,79.26,79072.58,0.0,0.99999,0.0,0.00154]
[1776868111768,79.26,79072.87,0.0,0.99999,0.0,0.00154]
[1776868111869,79.26,79072.87,0.0,0.99999,0.0,0.00154]
[1776868111945,79.26,79072.87,0.0,0.99999,0.0,0.00154]
[1776868112013,79.26,79072.87,0.0,0.99999,0.0,0.00154]
[1776868112193,79.26,79072.87,0.0,0.99999,0.0,0.00154]
[1776868112293,79.26,79078.71,0.0,0.99999,0.0,0.00151]
[1776868114628,79.26,79076.86,0.0,0.99999,0.0,0.00151]
[1776868115636,79.26,79080.18,0.0,0.99999,0.0,0.00151]
[1776868116664,79.26,79080.18,0.0,0.99999,0.0,0.00151]
[1776868116693,79.26,79080.18,0.0,0.99999,0.0,0.00151]
[1776868116786,79.26,79080.18,0.0,0.99999,0.0,0.00151]
[1776868116949,79.26,79080.18,0.0,0.99999,0.0,0.00151]
[1776868117650,79.26,79077.93,0.0,0.99999,0.0,0.00151]
[1776868118416,79.26,79077.93,0.0,0.99999,0.0,0.00151]
[1776868118446,79.26,79077.93,0.0,0.99999,0.0,0.00151]
[1776868118657,79.26,79076.78,0.0,0.99999,0.0,0.00151]
[1776868121678,79.26,79082.09,0.0,0.99999,0.0,0.0015]
[1776868122892,79.26,79082.09,0.0,0.99999,0.0,0.0015]
[1776868122943,79.26,79082.09,0.0,0.99999,0.0,0.0015]
[1776868123056,79.26,79082.09,0.0,0.99999,0.0,0.0015]
[1776868123190,79.26,79082.09,0.0,0.99999,0.0,0.0015]
[1776868123325,79.26,79082.09,0.0,0.99999,0.0,0.0015]
[1776868123267,79.26,79084.9,0.0,0.99999,0.0,0.0015]
[1776868123519,79.26,79084.9,0.0,0.99999,0.0,0.0015]
[1776868123649,79.26,79084.9,0.0,0.99999,0.0,0.0015]
[1776868123694,79.26,79084.9,0.0,0.99999,0.0,0.0015]
[1776868123814,79.26,79084.9,0.0,0.99999,0.0,0.0015]
[1776868123957,79.26,79084.9,0.0,0.99999,0.0,0.0015]
[1776868124192,79.26,79084.9,0.0,0.99999,0.0,0.0015]
[1776868124316,79.26,79084.9,0.0,0.99999,0.0,0.0015]
[1776868124290,79.26,79087.94,0.0,0.99999,0.0,0.00149]
[1776868124511,79.26,79087.94,0.0,0.99999,0.0,0.00149]
[1776868124636,79.26,79087.94,0.0,0.99999,0.0,0.00149]
[1776868124695,79.26,79087.94,0.0,0.99999,0.0,0.00149]
[1776868128728,79.26,79083.59,0.0,0.99999,0.0,0.0015]
[1776868129730,79.26,79083.59,0.0,0.99999,0.0,0.0015]
[1776868129738,79.26,79083.59,0.0,0.99999,0.0,0.0015]
[1776868129849,79.26,79083.59,0.0,0.99999,0.0,0.0015]
[1776868129946,79.26,79083.59,0.0,0.99999,0.0,0.0015]
[1776868129953,79.26,79083.59,0.0,0.99999,0.0,0.0015]
[1776868130208,79.26,79083.59,0.0,0.99999,0.0,0.0015]
[1776868130213,79.26,79079.22,0.0,0.99999,0.0,0.00151]
[1776868130440,79.26,79079.22,0.0,0.99999,0.0,0.00151]
[1776868130909,79.26,79079.22,0.0,0.99999,0.0,0.00151]
[1776868130938,79.26,79079.22,0.0,0.99999,0.0,0.00151]
[1776868131002,79.26,79076.0,0.0,0.99999,0.0,0.00152]
[1776868132937,79.26,79075.85,0.0,0.99999,0.0,0.00152]
[1776868133206,79.26,79075.85,0.0,0.99999,0.0,0.00152]
[1776868133353,79.26,79075.85,0.0,0.99999,0.0,0.00152]
[1776868133511,79.26,79076.33,0.0,0.99999,0.0,0.00152]
[1776868133699,79.26,79076.33,0.0,0.99999,0.0,0.00152]
[1776868133842,79.26,79076.33,0.0,0.99999,0.0,0.00152]
[1776868134041,79.26,79076.33,0.0,0.99999,0.0,0.00152]
[1776868134187,79.26,79076.33,0.0,0.99999,0.0,0.00152]
[1776868134194,79.26,79076.33,0.0,0.99999,0.0,0.00152]
[1776868134284,79.26,79069.26,0.0,0.99999,0.0,0.00153]
[1776868134770,79.26,79067.49,0.0,0.99999,0.0,0.00154]
[1776868135776,79.26,79064.67,0.0,0.99999,0.0,0.00154]
[1776868136938,79.26,79064.67,0.0,0.99999,0.0,0.00154]
[1776868137188,79.26,79064.67,0.0,0.99999,0.0,0.00154]
[1776868137236,79.26,79064.67,0.0,0.99999,0.0,0.00154]
[1776868137486,79.26,79064.07,0.0,0.99999,0.0,0.00154]
[1776868137608,79.26,79064.07,0.0,0.99999,0.0,0.00154]
[1776868137696,79.26,79064.07,0.0,0.99999,0.0,0.00154]
[1776868137716,79.26,79064.07,0.0,0.99999,0.0,0.00154]
[1776868137831,79.26,79064.07,0.0,0.99999,0.0,0.00154]
[1776868137844,79.26,79064.07,0.0,0.99999,0.0,0.00154]
[1776868137941,79.26,79064.07,0.0,0.99999,0.0,0.00154]
[1776868137959,79.26,79064.07,0.0,0.99999,0.0,0.00154]
[1776868138098,79.26,79064.07,0.0,0.99999,0.0,0.00154]
[1776868138201,79.26,79064.07,0.0,0.99999,0.0,0.00154]
[1776868138208,79.26,79064.07,0.0,0.99999,0.0,0.00154]
[1776868138300,79.26,79064.92,0.0,0.99999,0.0,0.00154]
[1776868140946,79.26,79064.46,0.0,0.99999,0.0,0.00154]
[1776868141187,79.26,79064.46,0.0,0.99999,0.0,0.00154]
[1776868141306,79.26,79064.46,0.0,0.99999,0.0,0.00154]
[1776868141314,79.26,79064.46,0.0,0.99999,0.0,0.00154]
[1776868141315,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868141442,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868141448,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868141590,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868141697,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868141702,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868141843,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868141943,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868141947,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868142186,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868142197,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868142289,79.26,79066.07,0.0,0.99999,0.0,0.00154]
[1776868142827,79.26,79074.5,0.0,0.99999,0.0,0.00152]
[1776868144222,79.26,79074.5,0.0,0.99999,0.0,0.00152]
[1776868144272,79.26,79080.55,0.0,0.99999,0.0,0.00151]
[1776868144440,79.26,79080.55,0.0,0.99999,0.0,0.00151]
[1776868144949,79.26,79080.55,0.0,0.99999,0.0,0.00151]
[1776868145191,79.26,79080.55,0.0,0.99999,0.0,0.00151]
[1776868145364,79.26,79080.55,0.0,0.99999,0.0,0.00151]
[1776868145390,79.26,79083.48,0.0,0.99999,0.0,0.0015]
[1776868145563,79.26,79083.48,0.0,0.99999,0.0,0.0015]
[1776868145687,79.26,79083.48,0.0,0.99999,0.0,0.0015]
[1776868145919,79.26,79083.48,0.0,0.99999,0.0,0.0015]
[1776868146175,79.26,79083.48,0.0,0.99999,0.0,0.0015]
[1776868146197,79.26,79083.48,0.0,0.99999,0.0,0.0015]
[1776868146233,79.26,79083.48,0.0,0.99999,0.0,0.0015]
[1776868146355,79.26,79083.48,0.0,0.99999,0.0,0.0015]
[1776868146397,79.26,79088.84,0.0,0.99999,0.0,0.00149]
[1776868146578,79.26,79088.84,0.0,0.99999,0.0,0.00149]
[1776868146786,79.26,79088.84,0.0,0.99999,0.0,0.00149]
[1776868146897,79.26,79088.84,0.0,0.99999,0.0,0.00149]
[1776868147189,79.26,79088.84,0.0,0.99999,0.0,0.00149]
[1776868147253,79.26,79092.54,0.0,0.99999,0.0,0.00148]
[1776868147863,79.26,79096.21,0.0,0.99999,0.0,0.00147]
[1776868151401,79.26,79097.22,0.0,0.99999,0.0,0.00147]
[1776868151443,79.26,79097.38,0.0,0.99999,0.0,0.00147]
[1776868151891,79.26,79097.56,0.0,0.99999,0.0,0.00147]
[1776868153905,79.26,79099.52,0.0,0.99999,0.0,0.00146]
[1776868157354,79.26,79101.27,0.0,0.99999,0.0,0.00146]
[1776868158939,79.26,79106.98,0.0,0.99999,0.0,0.00145]
[1776868159947,79.26,79117.65,0.0,0.99999,0.0,0.00142]
[1776868161401,79.26,79117.65,0.0,0.99999,0.0,0.00142]
[1776868160954,79.26,79119.61,0.0,0.99999,0.0,0.00142]
[1776868161438,79.26,79119.61,0.0,0.99999,0.0,0.00142]
[1776868161961,79.26,79119.33,0.0,0.99999,0.0,0.00142]
[1776868163975,79.26,79121.9,0.0,0.99999,0.0,0.00141]
[1776868165989,79.26,79128.23,0.0,0.99999,0.0,0.0014]
[1776868166996,79.26,79130.08,0.0,0.99999,0.0,0.0014]
[1776868168004,79.26,79125.34,0.0,0.99999,0.0,0.00141]
[1776868171024,79.26,79124.46,0.0,0.99999,0.0,0.0014]
[1776868172031,79.26,79115.96,0.0,0.99999,0.0,0.00141]
[1776868173038,79.26,79106.55,0.0,0.99999,0.0,0.00143]
[1776868174045,79.26,79102.87,0.0,0.99999,0.0,0.00144]
[1776868177066,79.27,79098.88,0.0,0.99999,0.0,0.00145]
[1776868179081,79.27,79097.17,0.0,0.99999,0.0,0.00146]
[1776868183108,79.27,79090.37,0.0,0.99999,0.0,0.00147]
[1776868184115,79.27,79087.04,0.0,0.99999,0.0,0.00148]
[1776868185121,79.27,79083.45,0.0,0.99999,0.0,0.00149]
[1776868186129,79.27,79077.86,0.0,0.99999,0.0,0.0015]
[1776868187136,79.27,79064.31,0.0,0.99999,0.0,0.00153]
[1776868188142,79.27,79057.1,0.0,0.99999,0.0,0.00155]
[1776868193179,79.27,79050.77,0.0,0.99999,0.0,0.00156]
[1776868194186,79.27,79044.9,0.0,0.99999,0.0,0.00158]
[1776868197212,79.27,79041.74,0.0,0.99999,0.0,0.00158]
[1776868198219,79.27,79038.23,0.0,0.99999,0.0,0.00159]
[1776868199226,79.27,79040.3,0.0,0.99999,0.0,0.00159]
[1776868200233,79.27,79044.24,0.0,0.99999,0.0,0.00158]
[1776868201250,79.27,79046.93,0.0,0.99999,0.0,0.00157]
[1776868202252,79.27,79055.32,0.0,0.99999,0.0,0.00155]
[1776868203260,79.27,79058.09,0.0,0.99999,0.0,0.00154]
[1776868204267,79.27,79055.84,0.0,0.99999,0.0,0.00155]
[1776868205274,79.27,79059.57,0.0,0.99999,0.0,0.00154]
[1776868206281,79.27,79064.73,0.0,0.99999,0.0,0.00153]
[1776868207288,79.27,79068.29,0.0,0.99999,0.0,0.00152]
[1776868208295,79.27,79063.08,0.0,0.99999,0.0,0.00153]
[1776868209302,79.27,79058.92,0.0,0.99999,0.0,0.00154]
[1776868210309,79.27,79055.62,0.0,0.99999,0.0,0.00155]
[1776868211316,79.27,79049.46,0.0,0.99999,0.0,0.00157]
[1776868212323,79.27,79043.77,0.0,0.99999,0.0,0.00158]
[1776868213330,79.27,79033.07,0.0,0.99999,0.0,0.0016]
[1776868214336,79.27,79030.15,0.0,0.99999,0.0,0.00161]
[1776868218365,79.27,79021.74,0.0,0.99999,0.0,0.00163]
[1776868219372,79.27,79009.68,0.0,0.99999,0.0,0.00166]
[1776868220378,79.27,79006.88,0.0,0.99999,0.0,0.00167]
[1776868223402,79.27,78991.76,0.0,0.99999,0.0,0.00171]
[1776868223860,79.27,78991.76,0.0,0.99999,0.0,0.00171]
[1776868224409,79.27,78980.33,0.0,0.99999,0.0,0.00174]
[1776868224672,79.27,78980.33,0.0,0.99999,0.0,0.00174]
[1776868225416,79.27,78966.51,0.0,0.99999,0.0,0.00177]
[1776868226430,79.27,78953.66,0.0,0.99999,0.0,0.00181]
[1776868227168,79.27,78953.66,0.0,0.99999,0.0,0.00181]
[1776868227441,79.27,78940.13,0.0,0.99999,0.0,0.00185]
[1776868228207,79.27,78940.13,0.0,0.99999,0.0,0.00185]
[1776868228446,79.27,78931.0,0.0,0.99999,0.0,0.00187]
[1776868228597,79.27,78931.0,0.0,0.99999,0.0,0.00187]
[1776868229453,79.27,78930.77,0.0,0.99999,0.0,0.00187]
[1776868231350,79.27,78930.2,0.0,0.99999,0.0,0.00187]
[1776868231467,79.27,78923.66,0.0,0.99999,0.0,0.00187]
[1776868232474,79.27,78918.31,0.0,0.99999,0.0,0.00189]
[1776868233481,79.27,78923.47,0.0,0.99999,0.0,0.00187]
[1776868234488,79.27,78933.01,0.0,0.99999,0.0,0.00185]
[1776868234687,79.27,78933.01,0.0,0.99999,0.0,0.00185]
[1776868235495,79.27,78938.39,0.0,0.99999,0.0,0.00183]
[1776868236502,79.27,78948.58,0.0,0.99999,0.0,0.00181]
[1776868237509,79.27,78948.37,0.0,0.99999,0.0,0.00181]
[1776868238517,79.27,78939.9,0.0,0.99999,0.0,0.00183]
[1776868239524,79.27,78933.85,0.0,0.99999,0.0,0.00185]
[1776868240093,79.27,78933.85,0.0,0.99999,0.0,0.00185]
[1776868240537,79.27,78922.8,0.0,0.99999,0.0,0.00188]
[1776868241543,79.27,78905.29,0.0,0.99999,0.0,0.00193]
[1776868242554,79.27,78898.49,0.0,0.99999,0.0,0.00195]
[1776868244097,79.27,78898.49,0.0,0.99999,0.0,0.00195]
[1776868244135,79.27,78891.37,0.0,0.99999,0.0,0.00197]
[1776868244564,79.27,78893.5,0.0,0.99999,0.0,0.00196]
[1776868245571,79.27,78890.6,0.0,0.99999,0.0,0.00197]
[1776868246578,79.27,78886.31,0.0,0.99999,0.0,0.00198]
[1776868248592,79.27,78893.01,0.0,0.99999,0.0,0.00196]
[1776868249599,79.27,78896.13,0.0,0.99999,0.0,0.00196]
[1776868250606,79.27,78902.23,0.0,0.99999,0.0,0.00194]
[1776868251613,79.27,78909.23,0.0,0.99999,0.0,0.00192]
[1776868252620,79.27,78903.54,0.0,0.99999,0.0,0.00193]
[1776868253627,79.27,78895.71,0.0,0.99999,0.0,0.00196]
[1776868254634,79.27,78892.15,0.0,0.99999,0.0,0.00197]
[1776868255641,79.27,78889.41,0.0,0.99999,0.0,0.00198]
[1776868257307,79.27,78889.41,0.0,0.99999,0.0,0.00198]
[1776868258373,79.27,78888.8,0.0,0.99999,0.0,0.00198]
[1776868258459,79.28,78878.53,0.0,0.99999,0.0,0.00201]
[1776868259206,79.28,78878.53,0.0,0.99999,0.0,0.00201]
[1776868259307,79.28,78869.79,0.0,0.99999,0.0,0.00204]
[1776868259672,79.28,78864.52,0.0,0.99999,0.0,0.00206]
[1776868260680,79.29,78859.78,0.0,0.99999,0.0,0.00207]
[1776868261990,79.29,78859.78,0.0,0.99999,0.0,0.00207]
[1776868262020,79.29,78859.78,0.0,0.99999,0.0,0.00207]
[1776868262208,79.29,78859.78,0.0,0.99999,0.0,0.00207]
[1776868262708,79.29,78861.96,0.0,0.99999,0.0,0.00206]
[1776868263715,79.29,78870.2,0.0,0.99999,0.0,0.00204]
[1776868264722,79.3,78875.11,0.0,0.99999,0.0,0.00203]
[1776868265738,79.3,78876.83,0.0,0.99999,0.0,0.00202]
[1776868266744,79.31,78883.16,0.0,0.99999,0.0,0.00201]
[1776868267748,79.31,78895.03,0.0,0.99999,0.0,0.00197]
[1776868268756,79.31,78900.26,0.0,0.99999,0.0,0.00196]
[1776868269763,79.31,78902.39,0.0,0.99999,0.0,0.00195]
[1776868270784,79.31,78900.42,0.0,0.99999,0.0,0.00196]
[1776868271777,79.31,78891.85,0.0,0.99999,0.0,0.00198]
[1776868272784,79.31,78888.91,0.0,0.99999,0.0,0.00199]
[1776868274799,79.31,78870.5,0.0,0.99999,0.0,0.00205]
[1776868275806,79.33,78861.71,0.0,0.99999,0.0,0.00208]
[1776868280841,79.38,78860.81,0.0,0.99999,0.0,0.00211]
[1776868281848,79.39,78856.5,0.0,0.99999,0.0,0.00213]
[1776868282854,79.39,78851.11,0.0,0.99999,0.0,0.00215]
[1776868284583,79.39,78851.11,0.0,0.99999,0.0,0.00215]
[1776868283863,79.39,78841.24,0.0,0.99999,0.0,0.00218]
[1776868284870,79.39,78836.16,0.0,0.99999,0.0,0.0022]
[1776868285876,79.39,78839.06,0.0,0.99999,0.0,0.00219]
[1776868286882,79.39,78845.77,0.0,0.99999,0.0,0.00216]
[1776868287890,79.4,78849.13,0.0,0.99999,0.0,0.00215]
[1776868288645,79.4,78849.13,0.0,0.99999,0.0,0.00215]
[1776868288897,79.4,78852.48,0.0,0.99999,0.0,0.00214]
[1776868290911,79.4,78855.4,0.0,0.99999,0.0,0.00214]
[1776868291920,79.4,78853.91,0.0,0.99999,0.0,0.00212]
[1776868292926,79.42,78846.29,0.0,0.99999,0.0,0.00216]
[1776868293933,79.42,78833.03,0.0,0.99999,0.0,0.0022]
[1776868294940,79.42,78830.48,0.0,0.99999,0.0,0.00221]
[1776868296195,79.42,78830.48,0.0,0.99999,0.0,0.00221]
[1776868296320,79.42,78830.48,0.0,0.99999,0.0,0.00221]
[1776868296338,79.43,78812.63,0.0,0.99999,0.0,0.00227]
[1776868296961,79.43,78805.09,0.0,0.99999,0.0,0.0023]
[1776868297967,79.43,78802.62,0.0,0.99999,0.0,0.00231]
[1776868298974,79.43,78807.84,0.0,0.99999,0.0,0.00229]
[1776868299699,79.43,78807.84,0.0,0.99999,0.0,0.00229]
[1776868299981,79.43,78817.39,0.0,0.99999,0.0,0.00226]
[1776868300797,79.43,78817.39,0.0,0.99999,0.0,0.00226]
[1776868300952,79.43,78817.39,0.0,0.99999,0.0,0.00226]
[1776868300988,79.43,78822.91,0.0,0.99999,0.0,0.00224]
[1776868301995,79.44,78819.34,0.0,0.99999,0.0,0.00225]
[1776868304009,79.44,78824.08,0.0,0.99999,0.0,0.00224]
[1776868305016,79.44,78822.27,0.0,0.99999,0.0,0.00225]
[1776868305760,79.44,78822.27,0.0,0.99999,0.0,0.00225]
[1776868306023,79.44,78804.08,0.0,0.99999,0.0,0.00231]
[1776868307030,79.45,78798.82,0.0,0.99998,0.0,0.00233]
[1776868310357,79.47,78799.96,0.0,0.99998,0.0,0.00234]
[1776868313073,79.53,78807.32,0.0,0.99998,0.0,0.00234]
[1776868314080,79.53,78818.89,0.0,0.99999,0.0,0.0023]
[1776868315089,79.58,78819.86,0.0,0.99998,0.0,0.00232]
[1776868317103,79.6,78812.77,0.0,0.99998,0.0,0.00236]
[1776868318110,79.63,78805.1,0.0,0.99998,0.0,0.0024]
[1776868319117,79.66,78796.57,0.0,0.99998,0.0,0.00244]
[1776868320124,79.68,78799.87,0.0,0.99998,0.0,0.00245]
[1776868321131,79.71,78804.35,0.0,0.99998,0.0,0.00244]
[1776868322138,79.74,78808.81,0.0,0.99998,0.0,0.00244]
[1776868323151,79.76,78806.5,0.0,0.99998,0.0,0.00246]
[1776868324158,79.79,78808.44,0.0,0.99998,0.0,0.00247]
[1776868325165,79.79,78811.07,0.0,0.99998,0.0,0.00246]
[1776868327179,79.79,78808.92,0.0,0.99998,0.0,0.00247]
[1776868328208,79.82,78804.36,0.0,0.99998,0.0,0.0025]
[1776868329206,79.85,78797.31,0.0,0.99998,0.0,0.00255]
[1776868330213,79.88,78793.7,0.0,0.99998,0.0,0.00258]
[1776868331007,79.88,78793.7,0.0,0.99998,0.0,0.00258]
[1776868331220,79.89,78784.07,0.0,0.99998,0.0,0.00261]
[1776868332227,79.89,78776.29,0.0,0.99998,0.0,0.00264]
[1776868333234,79.89,78776.1,0.0,0.99998,0.0,0.00265]
[1776868335248,79.9,78778.2,0.0,0.99998,0.0,0.00264]
[1776868335742,79.9,78778.2,0.0,0.99998,0.0,0.00264]
[1776868337262,79.9,78782.15,0.0,0.99998,0.0,0.00263]
[1776868338268,79.9,78780.43,0.0,0.99998,0.0,0.00264]
[1776868339275,79.9,78777.72,0.0,0.99998,0.0,0.00265]
[1776868340283,79.91,78772.36,0.0,0.99998,0.0,0.00267]
[1776868342165,79.94,78771.15,0.0,0.99998,0.0,0.00269]
[1776868342493,79.94,78771.15,0.0,0.99998,0.0,0.00269]
[1776868342596,79.97,78748.05,0.0,0.99998,0.0,0.0028]
[1776868343328,79.97,78734.46,0.0,0.99998,0.0,0.00286]
[1776868344338,79.97,78744.1,0.0,0.99998,0.0,0.00282]
[1776868345350,79.98,78734.59,0.0,0.99998,0.0,0.00286]
[1776868345809,79.98,78734.59,0.0,0.99998,0.0,0.00286]
[1776868346363,79.98,78715.94,0.0,0.99998,0.0,0.00294]
[1776868346816,79.98,78715.94,0.0,0.99998,0.0,0.00294]
[1776868347304,79.98,78715.94,0.0,0.99998,0.0,0.00294]
[1776868347364,79.98,78714.18,0.0,0.99998,0.0,0.00295]
[1776868348372,80.01,78718.75,0.0,0.99998,0.0,0.00295]
[1776868349382,80.04,78724.38,0.0,0.99998,0.0,0.00295]
[1776868350400,80.04,78713.46,0.0,0.99998,0.0,0.00299]
[1776868351649,80.04,78713.46,0.0,0.99998,0.0,0.00299]
[1776868351672,80.07,78687.86,0.0,0.99998,0.0,0.0031]
[1776868352414,80.07,78657.5,0.0,0.99998,0.0,0.00324]
[1776868353420,80.07,78667.91,0.0,0.99998,0.0,0.00319]
[1776868354686,80.07,78667.91,0.0,0.99998,0.0,0.00319]
[1776868354702,80.09,78673.68,0.0,0.99998,0.0,0.00317]
[1776868355437,80.09,78661.49,0.0,0.99998,0.0,0.00323]
[1776868355891,80.09,78661.49,0.0,0.99998,0.0,0.00323]
[1776868356233,80.09,78661.49,0.0,0.99998,0.0,0.00323]
[1776868356444,80.09,78654.08,0.0,0.99998,0.0,0.00327]
[1776868357670,80.09,78654.08,0.0,0.99998,0.0,0.00327]
[1776868357451,80.09,78650.05,0.0,0.99998,0.0,0.00329]
[1776868358458,80.1,78648.3,0.0,0.99998,0.0,0.0033]
[1776868359472,80.1,78660.58,0.0,0.99998,0.0,0.00325]
[1776868360302,80.1,78660.58,0.0,0.99998,0.0,0.00325]
[1776868360473,80.12,78670.37,0.0,0.99998,0.0,0.00321]
[1776868361480,80.12,78668.87,0.0,0.99998,0.0,0.00322]
[1776868362487,80.14,78662.31,0.0,0.99998,0.0,0.00326]
[1776868362774,80.14,78662.31,0.0,0.99998,0.0,0.00326]
[1776868363789,80.14,78663.48,0.0,0.99998,0.0,0.00326]
[1776868364503,80.14,78658.61,0.0,0.99998,0.0,0.00328]
[1776868365164,80.14,78658.61,0.0,0.99998,0.0,0.00328]
[1776868365508,80.14,78662.19,0.0,0.99998,0.0,0.00326]
[1776868366515,80.14,78658.33,0.0,0.99998,0.0,0.00328]
[1776868367879,80.14,78658.26,0.0,0.99998,0.0,0.00328]
[1776868370071,80.16,78659.62,0.0,0.99998,0.0,0.00329]
[1776868370222,80.16,78659.62,0.0,0.99998,0.0,0.00329]
[1776868370543,80.16,78648.43,0.0,0.99998,0.0,0.00334]
[1776868371550,80.16,78644.96,0.0,0.99998,0.0,0.00336]
[1776868373565,80.17,78647.96,0.0,0.99998,0.0,0.00335]
[1776868374572,80.17,78650.71,0.0,0.99998,0.0,0.00334]
[1776868375578,80.17,78656.1,0.0,0.99998,0.0,0.00332]
[1776868377594,80.18,78667.3,0.0,0.99998,0.0,0.00326]
[1776868378600,80.18,78678.12,0.0,0.99998,0.0,0.00321]
[1776868380615,80.18,78682.83,0.0,0.99998,0.0,0.0032]
[1776868381622,80.18,78680.2,0.0,0.99998,0.0,0.00321]
[1776868382629,80.19,78674.79,0.0,0.99998,0.0,0.00323]
[1776868383638,80.19,78667.51,0.0,0.99998,0.0,0.00327]
[1776868384645,80.19,78670.31,0.0,0.99998,0.0,0.00326]
[1776868385652,80.19,78665.9,0.0,0.99998,0.0,0.00328]
[1776868386358,80.19,78665.9,0.0,0.99998,0.0,0.00328]
[1776868386785,80.19,78665.9,0.0,0.99998,0.0,0.00328]
[1776868386659,80.19,78652.51,0.0,0.99998,0.0,0.00334]
[1776868387665,80.19,78642.38,0.0,0.99998,0.0,0.00339]
[1776868388673,80.19,78632.04,0.0,0.99998,0.0,0.00345]
[1776868389680,80.19,78627.66,0.0,0.99998,0.0,0.00347]
[1776868390687,80.2,78621.34,0.0,0.99998,0.0,0.0035]
[1776868390819,80.2,78621.34,0.0,0.99998,0.0,0.0035]
[1776868391177,80.2,78621.34,0.0,0.99998,0.0,0.0035]
[1776868391734,80.2,78621.34,0.0,0.99998,0.0,0.0035]
[1776868391757,80.2,78625.33,0.0,0.99998,0.0,0.00348]
[1776868393709,80.2,78618.59,0.0,0.99998,0.0,0.00352]
[1776868394716,80.2,78622.2,0.0,0.99998,0.0,0.0035]
[1776868395723,80.2,78626.22,0.0,0.99998,0.0,0.00348]
[1776868397737,80.21,78630.26,0.0,0.99998,0.0,0.00347]
[1776868399751,80.23,78621.7,0.0,0.99998,0.0,0.00352]
[1776868401777,80.23,78621.86,0.0,0.99998,0.0,0.00352]
[1776868401838,80.23,78621.86,0.0,0.99998,0.0,0.00352]
[1776868401838,80.24,78624.76,0.0,0.99998,0.0,0.00351]
[1776868402776,80.24,78622.1,0.0,0.99998,0.0,0.00353]
[1776868404790,80.25,78631.93,0.0,0.99998,0.0,0.00349]
[1776868405823,80.25,78631.93,0.0,0.99998,0.0,0.00349]
[1776868405798,80.25,78639.36,0.0,0.99998,0.0,0.00345]
[1776868406815,80.25,78639.36,0.0,0.99998,0.0,0.00345]
[1776868406950,80.26,78640.78,0.0,0.99998,0.0,0.00345]
[1776868407813,80.26,78645.11,0.0,0.99998,0.0,0.00343]
[1776868409827,80.26,78647.97,0.0,0.99998,0.0,0.00341]
[1776868410834,80.26,78654.5,0.0,0.99998,0.0,0.00338]
[1776868411841,80.26,78663.6,0.0,0.99998,0.0,0.00331]
[1776868412848,80.26,78672.29,0.0,0.99998,0.0,0.00327]
[1776868413859,80.26,78680.15,0.0,0.99998,0.0,0.00323]
[1776868414865,80.26,78688.09,0.0,0.99998,0.0,0.00319]
[1776868415872,80.26,78694.91,0.0,0.99998,0.0,0.00316]
[1776868416880,80.26,78706.39,0.0,0.99998,0.0,0.00311]
[1776868417887,80.26,78708.02,0.0,0.99998,0.0,0.0031]
[1776868419905,80.26,78699.99,0.0,0.99998,0.0,0.00314]
[1776868420911,80.26,78696.58,0.0,0.99998,0.0,0.00315]
[1776868423933,80.26,78704.32,0.0,0.99998,0.0,0.00312]
[1776868424940,80.26,78712.09,0.0,0.99998,0.0,0.00308]
[1776868425947,80.26,78717.68,0.0,0.99998,0.0,0.00306]
[1776868427961,80.26,78720.24,0.0,0.99998,0.0,0.00305]
[1776868428968,80.26,78725.07,0.0,0.99998,0.0,0.00303]
[1776868432995,80.26,78731.07,0.0,0.99998,0.0,0.003]
[1776868434003,80.26,78744.71,0.0,0.99998,0.0,0.00294]
[1776868435010,80.26,78756.75,0.0,0.99998,0.0,0.00289]
[1776868436018,80.26,78764.98,0.0,0.99998,0.0,0.00286]
[1776868437024,80.26,78767.88,0.0,0.99998,0.0,0.00285]
[1776868439038,80.26,78771.08,0.0,0.99998,0.0,0.00283]
[1776868440056,80.26,78780.56,0.0,0.99998,0.0,0.00279]
[1776868441063,80.26,78787.87,0.0,0.99998,0.0,0.00276]
[1776868442070,80.26,78797.14,0.0,0.99998,0.0,0.00273]
[1776868443077,80.26,78807.36,0.0,0.99998,0.0,0.00269]
[1776868444084,80.26,78812.5,0.0,0.99998,0.0,0.00267]
[1776868446098,80.26,78814.14,0.0,0.99998,0.0,0.00266]
[1776868448300,80.26,78816.83,0.0,0.99998,0.0,0.00265]
[1776868449120,80.26,78820.34,0.0,0.99998,0.0,0.00264]
[1776868450128,80.26,78817.38,0.0,0.99998,0.0,0.00265]
[1776868451136,80.26,78819.37,0.0,0.99998,0.0,0.00264]
[1776868453151,80.26,78822.63,0.0,0.99998,0.0,0.00263]
[1776868454158,80.26,78814.94,0.0,0.99998,0.0,0.00266]
[1776868455316,80.26,78814.94,0.0,0.99998,0.0,0.00266]
[1776868457179,80.26,78807.44,0.0,0.99998,0.0,0.00269]
[1776868458717,80.26,78807.44,0.0,0.99998,0.0,0.00269]
[1776868458810,80.26,78802.7,0.0,0.99998,0.0,0.00271]
[1776868459193,80.26,78797.1,0.0,0.99998,0.0,0.00273]
[1776868460200,80.26,78804.52,0.0,0.99998,0.0,0.0027]
[1776868461695,80.26,78804.52,0.0,0.99998,0.0,0.0027]
[1776868461860,80.26,78804.52,0.0,0.99998,0.0,0.0027]
[1776868461796,80.26,78810.91,0.0,0.99998,0.0,0.00267]
[1776868461936,80.26,78810.91,0.0,0.99998,0.0,0.00267]
[1776868467250,80.26,78813.9,0.0,0.99998,0.0,0.00266]
[1776868469264,80.26,78806.38,0.0,0.99998,0.0,0.00269]
[1776868470271,80.26,78803.33,0.0,0.99998,0.0,0.0027]
[1776868471278,80.26,78802.47,0.0,0.99998,0.0,0.00268]
[1776868472285,80.26,78799.56,0.0,0.99998,0.0,0.00269]
[1776868473292,80.26,78796.43,0.0,0.99998,0.0,0.00271]
[1776868474329,80.26,78786.67,0.0,0.99998,0.0,0.00275]
[1776868475311,80.26,78776.31,0.0,0.99998,0.0,0.00279]
[1776868476318,80.26,78775.31,0.0,0.99998,0.0,0.00279]
[1776868480346,80.26,78779.51,0.0,0.99998,0.0,0.00277]
[1776868481353,80.26,78782.96,0.0,0.99998,0.0,0.00276]
[1776868483367,80.26,78790.73,0.0,0.99998,0.0,0.00273]
[1776868484374,80.26,78795.87,0.0,0.99998,0.0,0.00271]
[1776868485381,80.26,78789.81,0.0,0.99998,0.0,0.00273]
[1776868486388,80.26,78779.94,0.0,0.99998,0.0,0.00277]
[1776868487395,80.26,78780.02,0.0,0.99998,0.0,0.00277]
[1776868489409,80.26,78777.02,0.0,0.99998,0.0,0.00278]
[1776868491422,80.26,78774.32,0.0,0.99998,0.0,0.0028]
[1776868492429,80.26,78772.6,0.0,0.99998,0.0,0.0028]
[1776868494444,80.26,78769.16,0.0,0.99998,0.0,0.00282]
[1776868495451,80.26,78758.97,0.0,0.99998,0.0,0.00286]
[1776868496458,80.26,78753.5,0.0,0.99998,0.0,0.00288]
[1776868498472,80.26,78757.2,0.0,0.99998,0.0,0.00287]
[1776868499479,80.26,78762.5,0.0,0.99998,0.0,0.00284]
[1776868501494,80.26,78766.09,0.0,0.99998,0.0,0.00283]
[1776868502501,80.26,78771.83,0.0,0.99998,0.0,0.00281]
[1776868503508,80.26,78772.81,0.0,0.99998,0.0,0.0028]
[1776868504777,80.26,78772.81,0.0,0.99998,0.0,0.0028]
[1776868504942,80.26,78772.81,0.0,0.99998,0.0,0.0028]
[1776868504878,80.26,78773.93,0.0,0.99998,0.0,0.0028]
[1776868505320,80.26,78773.93,0.0,0.99998,0.0,0.0028]
[1776868505377,80.26,78773.93,0.0,0.99998,0.0,0.0028]
[1776868505441,80.26,78773.93,0.0,0.99998,0.0,0.0028]
[1776868506529,80.26,78766.69,0.0,0.99998,0.0,0.00283]
[1776868507536,80.26,78762.41,0.0,0.99998,0.0,0.00284]
[1776868508543,80.26,78754.19,0.0,0.99998,0.0,0.00288]
[1776868509550,80.26,78750.61,0.0,0.99998,0.0,0.00289]
[1776868510292,80.26,78750.61,0.0,0.99998,0.0,0.00289]
[1776868510437,80.26,78750.61,0.0,0.99998,0.0,0.00289]
[1776868510559,80.26,78750.95,0.0,0.99998,0.0,0.00289]
[1776868512343,80.26,78750.44,0.0,0.99998,0.0,0.00289]
[1776868512449,80.26,78750.44,0.0,0.99998,0.0,0.00289]
[1776868512453,80.26,78750.44,0.0,0.99998,0.0,0.00289]
[1776868512580,80.26,78750.44,0.0,0.99998,0.0,0.00289]
[1776868512699,80.26,78750.44,0.0,0.99998,0.0,0.00289]
[1776868512736,80.26,78750.44,0.0,0.99998,0.0,0.00289]
[1776868512854,80.26,78750.44,0.0,0.99998,0.0,0.00289]
[1776868512958,80.26,78750.44,0.0,0.99998,0.0,0.00289]
[1776868512964,80.26,78750.44,0.0,0.99998,0.0,0.00289]
[1776868513106,80.26,78750.22,0.0,0.99998,0.0,0.00289]
[1776868513205,80.26,78750.22,0.0,0.99998,0.0,0.00289]
[1776868513210,80.26,78750.22,0.0,0.99998,0.0,0.00289]
[1776868513316,80.26,78750.22,0.0,0.99998,0.0,0.00289]
[1776868513442,80.26,78750.22,0.0,0.99998,0.0,0.00289]
[1776868513447,80.26,78750.22,0.0,0.99998,0.0,0.00289]
[1776868513576,80.26,78750.22,0.0,0.99998,0.0,0.00289]
[1776868513685,80.26,78750.22,0.0,0.99998,0.0,0.00289]
[1776868513702,80.26,78750.22,0.0,0.99998,0.0,0.00289]
[1776868515593,80.26,78747.35,0.0,0.99998,0.0,0.00291]
[1776868516208,80.26,78747.35,0.0,0.99998,0.0,0.00291]
[1776868516439,80.26,78747.35,0.0,0.99998,0.0,0.00291]
[1776868516481,80.26,78747.35,0.0,0.99998,0.0,0.00291]
[1776868516627,80.26,78747.35,0.0,0.99998,0.0,0.00291]
[1776868516701,80.26,78747.35,0.0,0.99998,0.0,0.00291]
[1776868516724,80.26,78747.35,0.0,0.99998,0.0,0.00291]
[1776868516825,80.26,78747.35,0.0,0.99998,0.0,0.00291]
[1776868516945,80.26,78747.35,0.0,0.99998,0.0,0.00291]
[1776868516950,80.26,78747.35,0.0,0.99998,0.0,0.00291]
[1776868516884,80.26,78743.9,0.0,0.99998,0.0,0.00292]
[1776868517169,80.26,78743.9,0.0,0.99998,0.0,0.00292]
[1776868517202,80.26,78743.9,0.0,0.99998,0.0,0.00292]
[1776868517376,80.26,78743.9,0.0,0.99998,0.0,0.00292]
[1776868517512,80.26,78743.9,0.0,0.99998,0.0,0.00292]
[1776868517678,80.26,78743.9,0.0,0.99998,0.0,0.00292]
[1776868517696,80.26,78743.9,0.0,0.99998,0.0,0.00292]
[1776868517716,80.26,78738.18,0.0,0.99998,0.0,0.00295]
[1776868519621,80.26,78738.3,0.0,0.99998,0.0,0.00294]
[1776868520628,80.26,78742.06,0.0,0.99998,0.0,0.00293]
[1776868523484,80.26,78741.17,0.0,0.99998,0.0,0.00293]
[1776868523550,80.26,78741.17,0.0,0.99998,0.0,0.00293]
[1776868523692,80.26,78741.17,0.0,0.99998,0.0,0.00293]
[1776868523749,80.26,78744.42,0.0,0.99998,0.0,0.00292]
[1776868524882,80.26,78744.42,0.0,0.99998,0.0,0.00292]
[1776868524939,80.26,78744.42,0.0,0.99998,0.0,0.00292]
[1776868524983,80.26,78748.11,0.0,0.99998,0.0,0.0029]
[1776868527677,80.26,78756.03,0.0,0.99998,0.0,0.00287]
[1776868529391,80.26,78757.61,0.0,0.99998,0.0,0.00286]
[1776868529398,80.26,78757.61,0.0,0.99998,0.0,0.00286]
[1776868529439,80.26,78757.61,0.0,0.99998,0.0,0.00286]
[1776868529691,80.26,78750.2,0.0,0.99998,0.0,0.00289]
[1776868530698,80.26,78746.04,0.0,0.99998,0.0,0.00291]
[1776868531642,80.26,78746.04,0.0,0.99998,0.0,0.00291]
[1776868531696,80.26,78746.04,0.0,0.99998,0.0,0.00291]
[1776868531705,80.26,78746.28,0.0,0.99998,0.0,0.00289]
[1776868532712,80.26,78742.82,0.0,0.99998,0.0,0.0029]
[1776868533499,80.26,78742.82,0.0,0.99998,0.0,0.0029]
[1776868533608,80.26,78742.82,0.0,0.99998,0.0,0.0029]
[1776868533693,80.26,78742.82,0.0,0.99998,0.0,0.0029]
[1776868533743,80.26,78742.82,0.0,0.99998,0.0,0.0029]
[1776868533925,80.26,78742.82,0.0,0.99998,0.0,0.0029]
[1776868533939,80.26,78742.82,0.0,0.99998,0.0,0.0029]
[1776868534059,80.26,78744.06,0.0,0.99998,0.0,0.0029]
[1776868534168,80.26,78744.06,0.0,0.99998,0.0,0.0029]
[1776868534197,80.26,78744.06,0.0,0.99998,0.0,0.0029]
[1776868534296,80.26,78744.06,0.0,0.99998,0.0,0.0029]
[1776868534416,80.26,78744.06,0.0,0.99998,0.0,0.0029]
[1776868534444,80.26,78744.06,0.0,0.99998,0.0,0.0029]
[1776868534607,80.26,78744.06,0.0,0.99998,0.0,0.0029]
[1776868534819,80.26,78744.06,0.0,0.99998,0.0,0.0029]
[1776868534940,80.26,78744.06,0.0,0.99998,0.0,0.0029]
[1776868534954,80.26,78744.06,0.0,0.99998,0.0,0.0029]
[1776868535120,80.26,78742.71,0.0,0.99998,0.0,0.0029]
[1776868535197,80.26,78742.71,0.0,0.99998,0.0,0.0029]
[1776868535243,80.26,78742.71,0.0,0.99998,0.0,0.0029]
[1776868538194,80.26,78741.44,0.0,0.99998,0.0,0.00291]
[1776868538439,80.26,78741.44,0.0,0.99998,0.0,0.00291]
[1776868538517,80.26,78741.44,0.0,0.99998,0.0,0.00291]
[1776868538649,80.26,78741.44,0.0,0.99998,0.0,0.00291]
[1776868538695,80.26,78741.44,0.0,0.99998,0.0,0.00291]
[1776868538800,80.26,78741.44,0.0,0.99998,0.0,0.00291]
[1776868538945,80.26,78741.44,0.0,0.99998,0.0,0.00291]
[1776868538901,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539048,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539171,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539188,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539197,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539392,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539438,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539531,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539602,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539698,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539740,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539938,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539945,80.26,78736.22,0.0,0.99998,0.0,0.00293]
[1776868539796,80.26,78734.14,0.0,0.99998,0.0,0.00294]
[1776868540126,80.26,78734.14,0.0,0.99998,0.0,0.00294]
[1776868540262,80.26,78734.14,0.0,0.99998,0.0,0.00294]
[1776868540445,80.26,78734.14,0.0,0.99998,0.0,0.00294]
[1776868540467,80.26,78734.14,0.0,0.99998,0.0,0.00294]
[1776868540700,80.26,78734.14,0.0,0.99998,0.0,0.00294]
[1776868540912,80.26,78734.14,0.0,0.99998,0.0,0.00294]
[1776868540940,80.26,78734.14,0.0,0.99998,0.0,0.00294]
[1776868540795,80.26,78731.14,0.0,0.99998,0.0,0.00295]
[1776868543793,80.26,78732.89,0.0,0.99998,0.0,0.00294]
[1776868544800,80.26,78734.94,0.0,0.99998,0.0,0.00294]
[1776868546292,80.26,78736.51,0.0,0.99998,0.0,0.00293]
[1776868546438,80.26,78736.51,0.0,0.99998,0.0,0.00293]
[1776868546814,80.26,78736.44,0.0,0.99998,0.0,0.00293]
[1776868551863,80.27,78740.39,0.0,0.99998,0.0,0.00292]
[1776868553590,80.27,78739.54,0.0,0.99998,0.0,0.00292]
[1776868553868,80.27,78740.34,0.0,0.99998,0.0,0.00292]
[1776868555882,80.27,78740.64,0.0,0.99998,0.0,0.00292]
[1776868555886,80.27,78743.5,0.0,0.99998,0.0,0.00291]
[1776868556889,80.27,78745.58,0.0,0.99998,0.0,0.0029]
[1776868558902,80.27,78747.47,0.0,0.99998,0.0,0.00289]
[1776868561925,80.27,78749.21,0.0,0.99998,0.0,0.00288]
[1776868562930,80.27,78746.26,0.0,0.99998,0.0,0.00289]
[1776868564945,80.27,78749.06,0.0,0.99998,0.0,0.00288]
[1776868565963,80.27,78764.6,0.0,0.99998,0.0,0.00282]
[1776868566963,80.27,78779.76,0.0,0.99998,0.0,0.00276]
[1776868567970,80.27,78785.13,0.0,0.99998,0.0,0.00274]
[1776868568057,80.27,78785.13,0.0,0.99998,0.0,0.00274]
[1776868568978,80.27,78794.0,0.0,0.99998,0.0,0.0027]
[1776868569985,80.27,78798.46,0.0,0.99998,0.0,0.00268]
[1776868570993,80.27,78792.44,0.0,0.99998,0.0,0.00271]
[1776868572000,80.27,78784.49,0.0,0.99998,0.0,0.00274]
[1776868572142,80.27,78784.49,0.0,0.99998,0.0,0.00274]
[1776868573007,80.27,78774.22,0.0,0.99998,0.0,0.00278]
[1776868574014,80.27,78761.77,0.0,0.99998,0.0,0.00283]
[1776868575022,80.27,78753.76,0.0,0.99998,0.0,0.00286]
[1776868576029,80.27,78747.52,0.0,0.99998,0.0,0.00289]
[1776868578043,80.27,78739.54,0.0,0.99998,0.0,0.00292]
[1776868579050,80.27,78743.11,0.0,0.99998,0.0,0.00291]
[1776868580064,80.27,78752.88,0.0,0.99998,0.0,0.00287]
[1776868581815,80.27,78752.88,0.0,0.99998,0.0,0.00287]
[1776868581925,80.27,78762.15,0.0,0.99998,0.0,0.00283]
[1776868582078,80.27,78765.85,0.0,0.99998,0.0,0.00281]
[1776868583089,80.27,78768.12,0.0,0.99998,0.0,0.0028]
[1776868584096,80.27,78772.39,0.0,0.99998,0.0,0.00279]
[1776868585866,80.27,78772.39,0.0,0.99998,0.0,0.00279]
[1776868585956,80.27,78774.77,0.0,0.99998,0.0,0.00278]
[1776868586109,80.27,78772.12,0.0,0.99998,0.0,0.00279]
[1776868588125,80.27,78768.84,0.0,0.99998,0.0,0.0028]
[1776868589131,80.27,78766.09,0.0,0.99998,0.0,0.00281]
[1776868591145,80.27,78765.55,0.0,0.99998,0.0,0.00279]
[1776868594175,80.27,78764.86,0.0,0.99998,0.0,0.00279]
[1776868594192,80.27,78764.86,0.0,0.99998,0.0,0.00279]
[1776868594276,80.27,78766.17,0.0,0.99998,0.0,0.00279]
[1776868596180,80.27,78773.31,0.0,0.99998,0.0,0.00276]
[1776868597187,80.27,78777.79,0.0,0.99998,0.0,0.00274]
[1776868598196,80.27,78775.7,0.0,0.99998,0.0,0.00275]
[1776868599201,80.27,78774.12,0.0,0.99998,0.0,0.00276]
[1776868601216,80.27,78767.65,0.0,0.99998,0.0,0.00278]
[1776868604237,80.27,78766.07,0.0,0.99998,0.0,0.00279]
[1776868606251,80.27,78772.46,0.0,0.99998,0.0,0.00276]
[1776868607257,80.27,78783.09,0.0,0.99998,0.0,0.00272]
[1776868608266,80.27,78781.51,0.0,0.99998,0.0,0.00273]
[1776868609985,80.27,78781.51,0.0,0.99998,0.0,0.00273]
[1776868610071,80.27,78770.56,0.0,0.99998,0.0,0.00277]
[1776868610279,80.27,78755.07,0.0,0.99998,0.0,0.00283]
[1776868611288,80.27,78746.27,0.0,0.99998,0.0,0.00287]
[1776868614029,80.27,78746.25,0.0,0.99998,0.0,0.00287]
[1776868613300,80.27,78740.83,0.0,0.99998,0.0,0.00289]
[1776868614308,80.27,78736.19,0.0,0.99998,0.0,0.00291]
[1776868615313,80.27,78732.34,0.0,0.99998,0.0,0.00293]
[1776868620349,80.29,78734.41,0.0,0.99998,0.0,0.00293]
[1776868621356,80.29,78737.76,0.0,0.99998,0.0,0.00292]
[1776868622429,80.29,78737.76,0.0,0.99998,0.0,0.00292]
[1776868622438,80.29,78737.76,0.0,0.99998,0.0,0.00292]
[1776868622530,80.3,78743.41,0.0,0.99998,0.0,0.0029]
[1776868623370,80.3,78746.69,0.0,0.99998,0.0,0.00289]
[1776868624377,80.3,78749.82,0.0,0.99998,0.0,0.00288]
[1776868626391,80.31,78746.74,0.0,0.99998,0.0,0.00289]
[1776868627912,80.32,78744.44,0.0,0.99998,0.0,0.00291]
[1776868628405,80.32,78746.69,0.0,0.99998,0.0,0.0029]
[1776868631697,80.32,78747.96,0.0,0.99998,0.0,0.0029]
[1776868631945,80.32,78747.96,0.0,0.99998,0.0,0.0029]
[1776868632016,80.33,78748.12,0.0,0.99998,0.0,0.0029]
[1776868635454,80.34,78746.19,0.0,0.99998,0.0,0.00291]
[1776868640489,80.36,78744.82,0.0,0.99998,0.0,0.00293]
[1776868641496,80.36,78747.35,0.0,0.99998,0.0,0.00292]
[1776868642503,80.36,78753.2,0.0,0.99998,0.0,0.0029]
[1776868643510,80.37,78758.52,0.0,0.99998,0.0,0.00288]
[1776868644225,80.37,78758.52,0.0,0.99998,0.0,0.00288]
[1776868644397,80.37,78758.52,0.0,0.99998,0.0,0.00288]
[1776868644527,80.37,78760.13,0.0,0.99998,0.0,0.00287]
[1776868645534,80.37,78769.19,0.0,0.99998,0.0,0.00284]
[1776868646541,80.38,78773.65,0.0,0.99998,0.0,0.00282]
[1776868648561,80.38,78788.85,0.0,0.99998,0.0,0.00276]
[1776868649565,80.38,78798.9,0.0,0.99998,0.0,0.00272]
[1776868650572,80.38,78803.54,0.0,0.99998,0.0,0.0027]
[1776868651579,80.38,78808.67,0.0,0.99998,0.0,0.00266]
[1776868656614,80.38,78810.89,0.0,0.99998,0.0,0.00265]
[1776868658628,80.38,78812.93,0.0,0.99998,0.0,0.00264]
[1776868659743,80.38,78812.93,0.0,0.99998,0.0,0.00264]
[1776868659815,80.38,78823.3,0.0,0.99998,0.0,0.0026]
[1776868660642,80.38,78834.17,0.0,0.99998,0.0,0.00256]
[1776868661649,80.38,78848.89,0.0,0.99998,0.0,0.00251]
[1776868662656,80.38,78854.6,0.0,0.99998,0.0,0.00249]
[1776868664547,80.38,78855.26,0.0,0.99998,0.0,0.00248]
[1776868667691,80.38,78849.46,0.0,0.99998,0.0,0.0025]
[1776868668697,80.38,78830.39,0.0,0.99998,0.0,0.00258]
[1776868669705,80.38,78823.54,0.0,0.99998,0.0,0.0026]
[1776868670712,80.38,78821.73,0.0,0.99998,0.0,0.00261]
[1776868672725,80.39,78825.95,0.0,0.99998,0.0,0.0026]
[1776868673733,80.39,78831.42,0.0,0.99998,0.0,0.00258]
[1776868677761,80.41,78829.35,0.0,0.99998,0.0,0.0026]
[1776868680782,80.43,78826.47,0.0,0.99998,0.0,0.00262]
[1776868681789,80.43,78822.6,0.0,0.99998,0.0,0.00263]
[1776868682795,80.43,78819.28,0.0,0.99998,0.0,0.00265]
[1776868683803,80.44,78817.44,0.0,0.99998,0.0,0.00266]
[1776868685817,80.45,78808.92,0.0,0.99998,0.0,0.0027]
[1776868687831,80.46,78806.82,0.0,0.99998,0.0,0.00271]
[1776868692866,80.63,78806.06,0.0,0.99998,0.0,0.00281]
[1776868697902,80.65,78806.55,0.0,0.99998,0.0,0.00282]
[1776868699609,80.66,78805.99,0.0,0.99998,0.0,0.00283]
[1776868699698,80.66,78805.99,0.0,0.99998,0.0,0.00283]
[1776868699917,80.66,78805.3,0.0,0.99998,0.0,0.00283]
[1776868704952,80.68,78804.19,0.0,0.99998,0.0,0.00285]
[1776868705959,80.68,78800.13,0.0,0.99998,0.0,0.00287]
[1776868706966,80.69,78796.45,0.0,0.99998,0.0,0.00289]
[1776868708980,80.7,78794.29,0.0,0.99998,0.0,0.0029]
[1776868710994,80.7,78796.95,0.0,0.99998,0.0,0.00289]
[1776868712001,80.71,78795.5,0.0,0.99998,0.0,0.00288]
[1776868714015,80.72,78791.71,0.0,0.99998,0.0,0.0029]
[1776868715022,80.72,78782.53,0.0,0.99998,0.0,0.00294]
[1776868716031,80.72,78779.28,0.0,0.99998,0.0,0.00296]
[1776868717038,80.72,78775.21,0.0,0.99998,0.0,0.00297]
[1776868718045,80.73,78770.88,0.0,0.99998,0.0,0.003]
[1776868719052,80.73,78777.42,0.0,0.99998,0.0,0.00297]
[1776868720059,80.74,78789.99,0.0,0.99998,0.0,0.00292]
[1776868721065,80.74,78794.25,0.0,0.99998,0.0,0.0029]
[1776868723080,80.75,78796.6,0.0,0.99998,0.0,0.0029]
[1776868724086,80.75,78799.38,0.0,0.99998,0.0,0.00289]
[1776868726101,80.76,78802.37,0.0,0.99998,0.0,0.00288]
[1776868727108,80.76,78806.36,0.0,0.99998,0.0,0.00287]
[1776868728114,80.77,78811.82,0.0,0.99998,0.0,0.00285]
[1776868729122,80.77,78813.68,0.0,0.99998,0.0,0.00284]
[1776868732143,80.78,78822.28,0.0,0.99998,0.0,0.00281]
[1776868733150,80.79,78824.96,0.0,0.99998,0.0,0.00281]
[1776868736171,80.8,78826.49,0.0,0.99998,0.0,0.00281]
[1776868741206,80.82,78830.02,0.0,0.99998,0.0,0.00281]
[1776868742213,80.83,78835.63,0.0,0.99998,0.0,0.00279]
[1776868745050,80.83,78834.5,0.0,0.99998,0.0,0.00279]
[1776868745234,80.84,78842.99,0.0,0.99998,0.0,0.00276]
[1776868746241,80.84,78852.24,0.0,0.99998,0.0,0.00273]
[1776868747249,80.85,78855.33,0.0,0.99998,0.0,0.00272]
[1776868748814,80.85,78855.33,0.0,0.99998,0.0,0.00272]
[1776868748875,80.85,78866.45,0.0,0.99998,0.0,0.00268]
[1776868749800,80.85,78866.45,0.0,0.99998,0.0,0.00268]
[1776868749958,80.85,78866.45,0.0,0.99998,0.0,0.00268]
[1776868749983,80.86,78871.3,0.0,0.99998,0.0,0.00266]
[1776868753290,80.88,78875.69,0.0,0.99998,0.0,0.00266]
[1776868758325,80.9,78875.09,0.0,0.99998,0.0,0.00267]
[1776868759332,80.91,78872.76,0.0,0.99998,0.0,0.00268]
[1776868760339,80.91,78864.7,0.0,0.99998,0.0,0.00272]
[1776868761346,80.91,78857.31,0.0,0.99998,0.0,0.00275]
[1776868762353,80.91,78845.83,0.0,0.99998,0.0,0.0028]
[1776868763360,80.92,78846.78,0.0,0.99998,0.0,0.00279]
[1776868766381,80.93,78840.88,0.0,0.99998,0.0,0.00283]
[1776868767391,80.94,78845.71,0.0,0.99998,0.0,0.00281]
[1776868769405,80.95,78843.84,0.0,0.99998,0.0,0.00282]
[1776868770913,80.95,78843.84,0.0,0.99998,0.0,0.00282]
[1776868770916,80.95,78845.57,0.0,0.99998,0.0,0.00282]
[1776868771633,80.95,78845.57,0.0,0.99998,0.0,0.00282]
[1776868772426,80.96,78851.66,0.0,0.99998,0.0,0.00277]
[1776868773433,80.96,78853.56,0.0,0.99998,0.0,0.00277]
[1776868774440,80.97,78867.64,0.0,0.99998,0.0,0.00272]
[1776868775446,80.97,78872.23,0.0,0.99998,0.0,0.0027]
[1776868776454,80.98,78870.72,0.0,0.99998,0.0,0.00271]
[1776868779054,80.98,78869.33,0.0,0.99998,0.0,0.00272]
[1776868779061,80.98,78869.33,0.0,0.99998,0.0,0.00272]
[1776868779169,80.98,78869.33,0.0,0.99998,0.0,0.00272]
[1776868779201,80.98,78869.33,0.0,0.99998,0.0,0.00272]
[1776868779264,80.99,78865.93,0.0,0.99998,0.0,0.00274]
[1776868780482,81.0,78867.67,0.0,0.99998,0.0,0.00273]
[1776868783477,81.01,78866.95,0.0,0.99998,0.0,0.00274]
[1776868783698,81.01,78866.95,0.0,0.99998,0.0,0.00274]
[1776868783797,81.01,78868.04,0.0,0.99998,0.0,0.00274]
[1776868784647,81.02,78870.27,0.0,0.99998,0.0,0.00273]
[1776868786238,81.02,78870.27,0.0,0.99998,0.0,0.00273]
[1776868785518,81.02,78868.65,0.0,0.99998,0.0,0.00274]
[1776868786369,81.02,78868.65,0.0,0.99998,0.0,0.00274]
[1776868786439,81.02,78868.65,0.0,0.99998,0.0,0.00274]
[1776868788257,81.03,78867.44,0.0,0.99998,0.0,0.00275]
[1776868788443,81.03,78868.39,0.0,0.99998,0.0,0.00275]
[1776868788538,81.04,78868.3,0.0,0.99998,0.0,0.00275]
[1776868794179,81.05,78868.93,0.0,0.99998,0.0,0.00276]
[1776868794270,81.06,78870.36,0.0,0.99998,0.0,0.00276]
[1776868794581,81.06,78875.46,0.0,0.99998,0.0,0.00274]
[1776868795587,81.07,78879.36,0.0,0.99998,0.0,0.00273]
[1776868796615,81.07,78879.36,0.0,0.99998,0.0,0.00273]
[1776868796708,81.07,78879.36,0.0,0.99998,0.0,0.00273]
[1776868796811,81.07,78883.82,0.0,0.99998,0.0,0.00271]
[1776868798224,81.07,78883.82,0.0,0.99998,0.0,0.00271]
[1776868798279,81.07,78883.82,0.0,0.99998,0.0,0.00271]
[1776868798412,81.08,78884.76,0.0,0.99998,0.0,0.00271]
[1776868798439,81.08,78884.76,0.0,0.99998,0.0,0.00271]
[1776868799616,81.09,78887.25,0.0,0.99998,0.0,0.00271]
[1776868800623,81.09,78890.48,0.0,0.99998,0.0,0.0027]
[1776868801630,81.1,78894.57,0.0,0.99998,0.0,0.00268]
[1776868802638,81.1,78898.31,0.0,0.99998,0.0,0.00267]
[1776868804651,81.11,78899.9,0.0,0.99998,0.0,0.00267]
[1776868807302,81.11,78900.02,0.0,0.99998,0.0,0.00267]
[1776868807442,81.11,78900.02,0.0,0.99998,0.0,0.00267]
[1776868807672,81.11,78901.41,0.0,0.99998,0.0,0.00266]
[1776868809686,81.11,78903.36,0.0,0.99998,0.0,0.00266]
[1776868810472,81.11,78903.36,0.0,0.99998,0.0,0.00266]
[1776868810652,81.11,78903.36,0.0,0.99998,0.0,0.00266]
[1776868810691,81.11,78903.36,0.0,0.99998,0.0,0.00266]
[1776868813714,81.11,78909.92,0.0,0.99998,0.0,0.00263]
[1776868814721,81.11,78915.07,0.0,0.99998,0.0,0.00261]
[1776868816084,81.11,78915.07,0.0,0.99998,0.0,0.00261]
[1776868816224,81.11,78915.07,0.0,0.99998,0.0,0.00261]
[1776868816283,81.11,78931.12,0.0,0.99998,0.0,0.00255]
[1776868816739,81.11,78945.69,0.0,0.99998,0.0,0.0025]
[1776868817746,81.11,78950.11,0.0,0.99998,0.0,0.00248]
[1776868818753,81.11,78943.06,0.0,0.99998,0.0,0.00251]
[1776868819449,81.11,78943.06,0.0,0.99998,0.0,0.00251]
[1776868819760,81.11,78937.2,0.0,0.99998,0.0,0.00253]
[1776868820503,81.11,78937.2,0.0,0.99998,0.0,0.00253]
[1776868820705,81.11,78937.2,0.0,0.99998,0.0,0.00253]
[1776868820767,81.11,78933.93,0.0,0.99998,0.0,0.00254]
[1776868822781,81.11,78931.86,0.0,0.99998,0.0,0.00255]
[1776868827816,81.11,78925.49,0.0,0.99998,0.0,0.00257]
[1776868828822,81.11,78923.33,0.0,0.99998,0.0,0.00258]
[1776868831844,81.11,78929.51,0.0,0.99998,0.0,0.00254]
[1776868832851,81.11,78935.14,0.0,0.99998,0.0,0.00252]
[1776868833858,81.11,78940.33,0.0,0.99998,0.0,0.0025]
[1776868835873,81.11,78947.56,0.0,0.99998,0.0,0.00247]
[1776868836879,81.11,78952.96,0.0,0.99998,0.0,0.00245]
[1776868837886,81.11,78955.14,0.0,0.99998,0.0,0.00244]
[1776868839257,81.11,78955.14,0.0,0.99998,0.0,0.00244]
[1776868839316,81.11,78954.9,0.0,0.99998,0.0,0.00244]
[1776868842663,81.11,78955.4,0.0,0.99998,0.0,0.00244]
[1776868843219,81.11,78955.4,0.0,0.99998,0.0,0.00244]
[1776868843463,81.11,78954.32,0.0,0.99998,0.0,0.00245]
[1776868843936,81.11,78955.22,0.0,0.99998,0.0,0.00244]
[1776868844377,81.11,78955.22,0.0,0.99998,0.0,0.00244]
[1776868844450,81.11,78955.22,0.0,0.99998,0.0,0.00244]
[1776868844548,81.11,78955.22,0.0,0.99998,0.0,0.00244]
[1776868844701,81.11,78955.22,0.0,0.99998,0.0,0.00244]
[1776868844703,81.11,78955.22,0.0,0.99998,0.0,0.00244]
[1776868844955,81.11,78955.22,0.0,0.99998,0.0,0.00244]
[1776868844987,81.11,78959.87,0.0,0.99998,0.0,0.00243]
[1776868845950,81.11,78963.3,0.0,0.99998,0.0,0.00241]
[1776868847964,81.11,78965.22,0.0,0.99998,0.0,0.00241]
[1776868848971,81.11,78967.83,0.0,0.99998,0.0,0.0024]
[1776868850989,81.11,78970.71,0.0,0.99998,0.0,0.00239]
[1776868854145,81.11,78970.31,0.0,0.99998,0.0,0.00239]
[1776868854174,81.11,78967.0,0.0,0.99998,0.0,0.0024]
[1776868856027,81.11,78969.06,0.0,0.99998,0.0,0.00239]
[1776868856455,81.11,78969.06,0.0,0.99998,0.0,0.00239]
[1776868856644,81.11,78969.06,0.0,0.99998,0.0,0.00239]
[1776868856900,81.11,78969.06,0.0,0.99998,0.0,0.00239]
[1776868857653,81.11,78970.31,0.0,0.99998,0.0,0.00239]
[1776868858041,81.11,78970.02,0.0,0.99998,0.0,0.00239]
[1776868861062,81.11,78966.44,0.0,0.99998,0.0,0.0024]
[1776868862305,81.11,78966.44,0.0,0.99998,0.0,0.0024]
[1776868862348,81.11,78964.12,0.0,0.99998,0.0,0.00241]
[1776868862431,81.11,78964.12,0.0,0.99998,0.0,0.00241]
[1776868862440,81.11,78964.12,0.0,0.99998,0.0,0.00241]
[1776868864084,81.11,78966.21,0.0,0.99998,0.0,0.0024]
[1776868865091,81.11,78969.04,0.0,0.99998,0.0,0.00239]
[1776868867105,81.11,78973.59,0.0,0.99998,0.0,0.00238]
[1776868867906,81.11,78973.59,0.0,0.99998,0.0,0.00238]
[1776868867950,81.11,78973.59,0.0,0.99998,0.0,0.00238]
[1776868868112,81.11,78974.16,0.0,0.99998,0.0,0.00238]
[1776868868488,81.11,78974.16,0.0,0.99998,0.0,0.00238]
[1776868868603,81.11,78974.16,0.0,0.99998,0.0,0.00238]
[1776868868691,81.11,78974.16,0.0,0.99998,0.0,0.00238]
[1776868870135,81.11,78982.0,0.0,0.99998,0.0,0.00235]
[1776868871192,81.11,78982.0,0.0,0.99998,0.0,0.00235]
[1776868871219,81.11,78982.0,0.0,0.99998,0.0,0.00235]
[1776868871248,81.11,78981.76,0.0,0.99998,0.0,0.00235]
[1776868872149,81.11,78980.01,0.0,0.99998,0.0,0.00236]
[1776868873691,81.11,78979.76,0.0,0.99998,0.0,0.00236]
[1776868873699,81.11,78979.76,0.0,0.99998,0.0,0.00236]
[1776868873832,81.11,78979.76,0.0,0.99998,0.0,0.00236]
[1776868873941,81.11,78979.76,0.0,0.99998,0.0,0.00236]
[1776868873946,81.11,78979.76,0.0,0.99998,0.0,0.00236]
[1776868874108,81.11,78979.76,0.0,0.99998,0.0,0.00236]
[1776868874192,81.11,78979.76,0.0,0.99998,0.0,0.00236]
[1776868874296,81.11,78977.91,0.0,0.99998,0.0,0.00236]
[1776868875170,81.11,78967.85,0.0,0.99998,0.0,0.0024]
[1776868876177,81.11,78956.94,0.0,0.99998,0.0,0.00244]
[1776868877192,81.11,78951.46,0.0,0.99998,0.0,0.00246]
[1776868878197,81.11,78945.9,0.0,0.99998,0.0,0.00248]
[1776868880282,81.11,78945.7,0.0,0.99998,0.0,0.00248]
[1776868880465,81.11,78945.7,0.0,0.99998,0.0,0.00248]
[1776868880691,81.11,78945.7,0.0,0.99998,0.0,0.00248]
[1776868881288,81.11,78948.62,0.0,0.99998,0.0,0.00247]
[1776868882296,81.11,78950.68,0.0,0.99998,0.0,0.00246]
[1776868882842,81.11,78950.68,0.0,0.99998,0.0,0.00246]
[1776868882937,81.11,78950.68,0.0,0.99998,0.0,0.00246]
[1776868882950,81.11,78950.68,0.0,0.99998,0.0,0.00246]
[1776868883066,81.11,78950.68,0.0,0.99998,0.0,0.00246]
[1776868883195,81.11,78950.68,0.0,0.99998,0.0,0.00246]
[1776868888063,81.11,78948.79,0.0,0.99998,0.0,0.00247]
[1776868889199,81.11,78948.83,0.0,0.99998,0.0,0.00247]
[1776868889345,81.11,78949.62,0.0,0.99998,0.0,0.00246]
[1776868889438,81.11,78949.62,0.0,0.99998,0.0,0.00246]
[1776868889562,81.11,78949.62,0.0,0.99998,0.0,0.00246]
[1776868889570,81.11,78949.62,0.0,0.99998,0.0,0.00246]
[1776868889699,81.11,78949.62,0.0,0.99998,0.0,0.00246]
[1776868890352,81.11,78950.6,0.0,0.99998,0.0,0.00246]
[1776868891359,81.11,78954.49,0.0,0.99998,0.0,0.00242]
[1776868892359,81.11,78954.49,0.0,0.99998,0.0,0.00242]
[1776868892366,81.11,78952.53,0.0,0.99998,0.0,0.00243]
[1776868892438,81.11,78952.53,0.0,0.99998,0.0,0.00243]
[1776868893237,81.11,78952.53,0.0,0.99998,0.0,0.00243]
[1776868893260,81.11,78952.53,0.0,0.99998,0.0,0.00243]
[1776868893339,81.11,78952.53,0.0,0.99998,0.0,0.00243]
[1776868893382,81.11,78952.53,0.0,0.99998,0.0,0.00243]
[1776868893373,81.11,78948.32,0.0,0.99998,0.0,0.00245]
[1776868893439,81.11,78948.32,0.0,0.99998,0.0,0.00245]
[1776868897919,81.11,78947.46,0.0,0.99998,0.0,0.00245]
[1776868897938,81.11,78947.46,0.0,0.99998,0.0,0.00245]
[1776868898408,81.11,78946.07,0.0,0.99998,0.0,0.00245]
[1776868899083,81.11,78946.07,0.0,0.99998,0.0,0.00245]
[1776868899136,81.11,78946.07,0.0,0.99998,0.0,0.00245]
[1776868899198,81.11,78946.07,0.0,0.99998,0.0,0.00245]
[1776868899415,81.11,78943.46,0.0,0.99998,0.0,0.00246]
[1776868900422,81.11,78940.38,0.0,0.99998,0.0,0.00247]
[1776868902436,81.11,78943.01,0.0,0.99998,0.0,0.00247]
[1776868905718,81.11,78943.16,0.0,0.99998,0.0,0.00246]
[1776868905942,81.11,78943.16,0.0,0.99998,0.0,0.00246]
[1776868906108,81.11,78943.16,0.0,0.99998,0.0,0.00246]
[1776868906115,81.11,78943.16,0.0,0.99998,0.0,0.00246]
[1776868906192,81.11,78943.16,0.0,0.99998,0.0,0.00246]
[1776868906210,81.11,78942.89,0.0,0.99998,0.0,0.00247]
[1776868906464,81.11,78944.43,0.0,0.99998,0.0,0.00246]
[1776868908478,81.11,78942.73,0.0,0.99998,0.0,0.00247]
[1776868909485,81.11,78945.19,0.0,0.99998,0.0,0.00246]
[1776868910484,81.11,78945.19,0.0,0.99998,0.0,0.00246]
[1776868910489,81.11,78945.19,0.0,0.99998,0.0,0.00246]
[1776868910643,81.11,78945.19,0.0,0.99998,0.0,0.00246]
[1776868910693,81.11,78945.19,0.0,0.99998,0.0,0.00246]
[1776868911434,81.11,78946.89,0.0,0.99998,0.0,0.00245]
[1776868912506,81.11,78949.38,0.0,0.99998,0.0,0.00244]
[1776868914268,81.11,78949.38,0.0,0.99998,0.0,0.00244]
[1776868914278,81.11,78949.38,0.0,0.99998,0.0,0.00244]
[1776868914437,81.11,78949.38,0.0,0.99998,0.0,0.00244]
[1776868914520,81.11,78956.06,0.0,0.99998,0.0,0.00242]
[1776868917599,81.11,78955.86,0.0,0.99998,0.0,0.00242]
[1776868917653,81.11,78955.86,0.0,0.99998,0.0,0.00242]
[1776868917690,81.11,78955.86,0.0,0.99998,0.0,0.00242]
[1776868917870,81.11,78955.86,0.0,0.99998,0.0,0.00242]
[1776868918063,81.11,78955.86,0.0,0.99998,0.0,0.00242]
[1776868918175,81.11,78955.86,0.0,0.99998,0.0,0.00242]
[1776868918197,81.11,78955.86,0.0,0.99998,0.0,0.00242]
[1776868918409,81.11,78955.86,0.0,0.99998,0.0,0.00242]
[1776868918277,81.11,78950.22,0.0,0.99998,0.0,0.00244]
[1776868918636,81.11,78950.22,0.0,0.99998,0.0,0.00244]
[1776868918694,81.11,78950.22,0.0,0.99998,0.0,0.00244]
[1776868918814,81.11,78950.22,0.0,0.99998,0.0,0.00244]
[1776868918938,81.11,78950.22,0.0,0.99998,0.0,0.00244]
[1776868919109,81.11,78950.22,0.0,0.99998,0.0,0.00244]
[1776868919201,81.11,78950.22,0.0,0.99998,0.0,0.00244]
[1776868919227,81.11,78950.22,0.0,0.99998,0.0,0.00244]
[1776868919343,81.11,78950.22,0.0,0.99998,0.0,0.00244]
[1776868919437,81.11,78950.22,0.0,0.99998,0.0,0.00244]
[1776868919311,81.11,78946.31,0.0,0.99998,0.0,0.00245]
[1776868919575,81.11,78946.31,0.0,0.99998,0.0,0.00245]
[1776868919803,81.11,78946.31,0.0,0.99998,0.0,0.00245]
[1776868919937,81.11,78946.31,0.0,0.99998,0.0,0.00245]
[1776868919944,81.11,78946.31,0.0,0.99998,0.0,0.00245]
[1776868920069,81.11,78946.31,0.0,0.99998,0.0,0.00245]
[1776868920194,81.11,78946.31,0.0,0.99998,0.0,0.00245]
[1776868920201,81.11,78946.31,0.0,0.99998,0.0,0.00245]
[1776868920469,81.11,78945.77,0.0,0.99998,0.0,0.00246]
[1776868920633,81.11,78945.77,0.0,0.99998,0.0,0.00246]
[1776868920902,81.11,78945.77,0.0,0.99998,0.0,0.00246]
[1776868921012,81.11,78945.77,0.0,0.99998,0.0,0.00246]
[1776868921150,81.11,78945.77,0.0,0.99998,0.0,0.00246]
[1776868921209,81.11,78945.77,0.0,0.99998,0.0,0.00246]
[1776868921342,81.11,78945.77,0.0,0.99998,0.0,0.00246]
[1776868921445,81.11,78945.77,0.0,0.99998,0.0,0.00246]
[1776868921576,81.11,78946.06,0.0,0.99998,0.0,0.00245]
[1776868921694,81.11,78946.06,0.0,0.99998,0.0,0.00245]
[1776868921717,81.11,78946.06,0.0,0.99998,0.0,0.00245]
[1776868921898,81.11,78946.06,0.0,0.99998,0.0,0.00245]
[1776868922212,81.11,78946.06,0.0,0.99998,0.0,0.00245]
[1776868922244,81.11,78943.84,0.0,0.99998,0.0,0.00246]
[1776868922575,81.11,78942.49,0.0,0.99998,0.0,0.00247]
[1776868923582,81.11,78940.69,0.0,0.99998,0.0,0.00247]
[1776868924590,81.11,78937.36,0.0,0.99998,0.0,0.00249]
[1776868927610,81.11,78941.46,0.0,0.99998,0.0,0.00247]
[1776868928618,81.11,78945.61,0.0,0.99998,0.0,0.00246]
[1776868930357,81.11,78945.61,0.0,0.99998,0.0,0.00246]
[1776868930565,81.11,78946.38,0.0,0.99998,0.0,0.00245]
[1776868930706,81.11,78946.38,0.0,0.99998,0.0,0.00245]
[1776868930742,81.11,78938.88,0.0,0.99998,0.0,0.00248]
[1776868931638,81.11,78931.45,0.0,0.99998,0.0,0.00251]
[1776868932646,81.11,78925.13,0.0,0.99998,0.0,0.00253]
[1776868934660,81.11,78927.53,0.0,0.99998,0.0,0.00252]
[1776868935667,81.11,78933.39,0.0,0.99998,0.0,0.0025]
[1776868936674,81.11,78942.36,0.0,0.99998,0.0,0.00247]
[1776868937681,81.11,78948.88,0.0,0.99998,0.0,0.00244]
[1776868939695,81.11,78950.72,0.0,0.99998,0.0,0.00244]
[1776868941709,81.11,78948.29,0.0,0.99998,0.0,0.00245]
[1776868942716,81.11,78942.62,0.0,0.99998,0.0,0.00247]
[1776868943722,81.11,78938.96,0.0,0.99998,0.0,0.00248]
[1776868945199,81.11,78938.96,0.0,0.99998,0.0,0.00248]
[1776868945222,81.11,78937.65,0.0,0.99998,0.0,0.00248]
[1776868945737,81.11,78933.42,0.0,0.99998,0.0,0.0025]
[1776868946744,81.11,78930.08,0.0,0.99998,0.0,0.00251]
[1776868947751,81.11,78914.58,0.0,0.99998,0.0,0.00257]
[1776868948758,81.11,78913.28,0.0,0.99998,0.0,0.00257]
[1776868949765,81.11,78915.25,0.0,0.99998,0.0,0.00257]
[1776868952786,81.11,78922.08,0.0,0.99998,0.0,0.00252]
[1776868953793,81.11,78925.63,0.0,0.99998,0.0,0.00251]
[1776868954800,81.11,78929.89,0.0,0.99998,0.0,0.00249]
[1776868957821,81.11,78926.7,0.0,0.99998,0.0,0.0025]
[1776868959835,81.11,78921.37,0.0,0.99998,0.0,0.00252]
[1776868960842,81.11,78919.24,0.0,0.99998,0.0,0.00253]
[1776868964870,81.11,78924.96,0.0,0.99998,0.0,0.00251]
[1776868969905,81.11,78922.37,0.0,0.99998,0.0,0.00252]
[1776868970912,81.11,78918.15,0.0,0.99998,0.0,0.00253]
[1776868971919,81.11,78914.36,0.0,0.99998,0.0,0.00255]
[1776868972925,81.11,78912.17,0.0,0.99998,0.0,0.00256]
[1776868976954,81.11,78914.67,0.0,0.99998,0.0,0.00255]
[1776868981989,81.11,78914.48,0.0,0.99998,0.0,0.00255]
[1776868982996,81.11,78916.83,0.0,0.99998,0.0,0.00254]
[1776868985496,81.11,78917.16,0.0,0.99998,0.0,0.00254]
[1776868985694,81.11,78916.33,0.0,0.99998,0.0,0.00254]
[1776868986018,81.11,78917.21,0.0,0.99998,0.0,0.00254]
[1776868991053,81.11,78911.7,0.0,0.99998,0.0,0.00256]
[1776868992061,81.11,78906.99,0.0,0.99998,0.0,0.00257]
[1776868993068,81.11,78903.77,0.0,0.99998,0.0,0.00259]
[1776868995082,81.11,78897.71,0.0,0.99998,0.0,0.00261]
[1776868998111,81.11,78893.7,0.0,0.99998,0.0,0.00262]
[1776868999113,81.11,78879.79,0.0,0.99998,0.0,0.00268]
[1776869000120,81.11,78877.14,0.0,0.99998,0.0,0.00269]
[1776869001127,81.11,78873.54,0.0,0.99998,0.0,0.0027]
[1776869003140,81.11,78871.31,0.0,0.99998,0.0,0.00271]
[1776869005162,81.11,78861.6,0.0,0.99998,0.0,0.00275]
[1776869006167,81.11,78844.76,0.0,0.99998,0.0,0.00282]
[1776869007174,81.15,78828.94,0.0,0.99998,0.0,0.00291]
[1776869008181,81.16,78822.55,0.0,0.99998,0.0,0.00294]
[1776869009994,81.16,78820.9,0.0,0.99998,0.0,0.00295]
[1776869010143,81.16,78820.9,0.0,0.99998,0.0,0.00295]
[1776869010291,81.16,78820.9,0.0,0.99998,0.0,0.00295]
[1776869010293,81.17,78809.07,0.0,0.99998,0.0,0.003]
[1776869011202,81.17,78791.65,0.0,0.99998,0.0,0.00305]
[1776869012209,81.17,78784.89,0.0,0.99998,0.0,0.00308]
[1776869013217,81.2,78774.17,0.0,0.99998,0.0,0.00315]
[1776869015270,81.21,78775.25,0.0,0.99998,0.0,0.00315]
[1776869015436,81.21,78775.25,0.0,0.99998,0.0,0.00315]
[1776869015518,81.21,78771.15,0.0,0.99998,0.0,0.00317]
[1776869015943,81.21,78771.15,0.0,0.99998,0.0,0.00317]
[1776869016238,81.21,78767.09,0.0,0.99998,0.0,0.00319]
[1776869017245,81.21,78763.95,0.0,0.99998,0.0,0.00321]
[1776869018252,81.22,78768.55,0.0,0.99998,0.0,0.00319]
[1776869020613,81.22,78744.08,0.0,0.99998,0.0,0.0033]
[1776869021277,81.22,78722.01,0.0,0.99998,0.0,0.00341]
[1776869022285,81.23,78728.8,0.0,0.99998,0.0,0.00338]
[1776869023291,81.23,78733.87,0.0,0.99998,0.0,0.00335]
[1776869023789,81.23,78733.87,0.0,0.99998,0.0,0.00335]
[1776869024805,81.23,78733.14,0.0,0.99998,0.0,0.00336]
[1776869024949,81.23,78733.14,0.0,0.99998,0.0,0.00336]
[1776869026007,81.23,78733.41,0.0,0.99998,0.0,0.00336]
[1776869026312,81.23,78726.99,0.0,0.99998,0.0,0.00339]
[1776869027319,81.23,78722.51,0.0,0.99998,0.0,0.00341]
[1776869028326,81.23,78725.3,0.0,0.99998,0.0,0.0034]
[1776869029333,81.24,78729.02,0.0,0.99998,0.0,0.00338]
[1776869030341,81.24,78735.92,0.0,0.99998,0.0,0.00335]
[1776869031346,81.24,78741.67,0.0,0.99998,0.0,0.00333]
[1776869032354,81.24,78745.41,0.0,0.99998,0.0,0.00331]
[1776869033361,81.24,78748.3,0.0,0.99998,0.0,0.0033]
[1776869034368,81.24,78750.62,0.0,0.99998,0.0,0.00329]
[1776869039403,81.26,78751.57,0.0,0.99998,0.0,0.00329]
[1776869040412,81.26,78756.23,0.0,0.99998,0.0,0.00327]
[1776869041419,81.26,78760.22,0.0,0.99998,0.0,0.00325]
[1776869042428,81.26,78766.0,0.0,0.99998,0.0,0.00323]
[1776869043440,81.27,78772.31,0.0,0.99998,0.0,0.0032]
[1776869044447,81.27,78776.22,0.0,0.99998,0.0,0.00319]
[1776869045454,81.27,78779.84,0.0,0.99998,0.0,0.00317]
[1776869046460,81.27,78782.15,0.0,0.99998,0.0,0.00316]
[1776869048475,81.28,78774.64,0.0,0.99998,0.0,0.0032]
[1776869049482,81.28,78765.52,0.0,0.99998,0.0,0.00324]
[1776869050489,81.28,78765.22,0.0,0.99998,0.0,0.00325]
[1776869051497,81.29,78769.34,0.0,0.99998,0.0,0.00323]
[1776869056531,81.3,78771.03,0.0,0.99998,0.0,0.00323]
[1776869060559,81.31,78767.64,0.0,0.99998,0.0,0.00325]
[1776869061566,81.31,78763.95,0.0,0.99998,0.0,0.00327]
[1776869062573,81.31,78758.41,0.0,0.99998,0.0,0.0033]
[1776869064588,81.32,78756.67,0.0,0.99998,0.0,0.00331]
[1776869066050,81.32,78758.27,0.0,0.99998,0.0,0.0033]
[1776869066196,81.32,78758.27,0.0,0.99998,0.0,0.0033]
[1776869066201,81.32,78758.27,0.0,0.99998,0.0,0.0033]
[1776869066318,81.32,78758.27,0.0,0.99998,0.0,0.0033]
[1776869066445,81.32,78758.27,0.0,0.99998,0.0,0.0033]
[1776869069623,81.33,78749.07,0.0,0.99998,0.0,0.00335]
[1776869071185,81.33,78749.07,0.0,0.99998,0.0,0.00335]
[1776869071318,81.33,78749.07,0.0,0.99998,0.0,0.00335]
[1776869071438,81.33,78749.07,0.0,0.99998,0.0,0.00335]
[1776869071444,81.33,78749.07,0.0,0.99998,0.0,0.00335]
[1776869071590,81.33,78749.07,0.0,0.99998,0.0,0.00335]
[1776869071600,81.33,78743.24,0.0,0.99998,0.0,0.00335]
[1776869071690,81.33,78743.24,0.0,0.99998,0.0,0.00335]
[1776869071769,81.33,78743.24,0.0,0.99998,0.0,0.00335]
[1776869071936,81.33,78743.24,0.0,0.99998,0.0,0.00335]
[1776869072038,81.33,78743.65,0.0,0.99998,0.0,0.00335]
[1776869074658,81.34,78739.07,0.0,0.99998,0.0,0.00338]
[1776869078151,81.34,78740.6,0.0,0.99998,0.0,0.00337]
[1776869078193,81.34,78740.6,0.0,0.99998,0.0,0.00337]
[1776869078254,81.34,78740.6,0.0,0.99998,0.0,0.00337]
[1776869078361,81.34,78740.6,0.0,0.99998,0.0,0.00337]
[1776869078442,81.34,78740.6,0.0,0.99998,0.0,0.00337]
[1776869078574,81.34,78747.37,0.0,0.99998,0.0,0.00334]
[1776869079694,81.35,78750.3,0.0,0.99998,0.0,0.00333]
[1776869080701,81.35,78748.57,0.0,0.99998,0.0,0.00334]
[1776869082501,81.35,78748.57,0.0,0.99998,0.0,0.00334]
[1776869082524,81.35,78745.33,0.0,0.99998,0.0,0.00336]
[1776869082693,81.35,78745.33,0.0,0.99998,0.0,0.00336]
[1776869082714,81.35,78742.79,0.0,0.99998,0.0,0.00337]
[1776869083621,81.35,78742.79,0.0,0.99998,0.0,0.00337]
[1776869083627,81.35,78742.79,0.0,0.99998,0.0,0.00337]
[1776869083701,81.35,78742.79,0.0,0.99998,0.0,0.00337]
[1776869086743,81.36,78727.39,0.0,0.99998,0.0,0.00345]
[1776869087750,81.36,78725.17,0.0,0.99998,0.0,0.00346]
[1776869089765,81.36,78729.81,0.0,0.99998,0.0,0.00344]
[1776869091962,81.36,78729.84,0.0,0.99998,0.0,0.00344]
[1776869091969,81.36,78729.84,0.0,0.99998,0.0,0.00344]
[1776869092149,81.36,78729.84,0.0,0.99998,0.0,0.00344]
[1776869092202,81.36,78729.84,0.0,0.99998,0.0,0.00344]
[1776869092267,81.36,78729.84,0.0,0.99998,0.0,0.00344]
[1776869092376,81.36,78729.84,0.0,0.99998,0.0,0.00344]
[1776869092441,81.36,78729.84,0.0,0.99998,0.0,0.00344]
[1776869092584,81.36,78729.84,0.0,0.99998,0.0,0.00344]
[1776869092699,81.37,78730.03,0.0,0.99998,0.0,0.00344]
[1776869092885,81.37,78730.03,0.0,0.99998,0.0,0.00344]
[1776869092938,81.37,78730.03,0.0,0.99998,0.0,0.00344]
[1776869093119,81.37,78730.03,0.0,0.99998,0.0,0.00344]
[1776869093353,81.37,78730.03,0.0,0.99998,0.0,0.00344]
[1776869093439,81.37,78730.03,0.0,0.99998,0.0,0.00344]
[1776869093525,81.37,78730.03,0.0,0.99998,0.0,0.00344]
[1776869093572,81.37,78720.78,0.0,0.99998,0.0,0.00349]
[1776869093793,81.37,78716.73,0.0,0.99998,0.0,0.00351]
[1776869094719,81.37,78716.73,0.0,0.99998,0.0,0.00351]
[1776869094940,81.37,78716.73,0.0,0.99998,0.0,0.00351]
[1776869094973,81.37,78717.47,0.0,0.99998,0.0,0.00351]
[1776869095939,81.37,78717.47,0.0,0.99998,0.0,0.00351]
[1776869096191,81.37,78717.47,0.0,0.99998,0.0,0.00351]
[1776869098828,81.37,78719.25,0.0,0.99998,0.0,0.0035]
[1776869099835,81.37,78728.48,0.0,0.99998,0.0,0.00345]
[1776869100842,81.38,78728.31,0.0,0.99998,0.0,0.00346]
[1776869101784,81.38,78728.31,0.0,0.99998,0.0,0.00346]
[1776869101879,81.38,78728.31,0.0,0.99998,0.0,0.00346]
[1776869101947,81.38,78728.31,0.0,0.99998,0.0,0.00346]
[1776869101998,81.38,78728.31,0.0,0.99998,0.0,0.00346]
[1776869102109,81.38,78728.31,0.0,0.99998,0.0,0.00346]
[1776869102194,81.38,78728.31,0.0,0.99998,0.0,0.00346]
[1776869102227,81.38,78728.31,0.0,0.99998,0.0,0.00346]
[1776869102349,81.38,78728.31,0.0,0.99998,0.0,0.00346]
[1776869102437,81.38,78728.31,0.0,0.99998,0.0,0.00346]
[1776869102450,81.38,78724.91,0.0,0.99998,0.0,0.00347]
[1776869102847,81.38,78724.91,0.0,0.99998,0.0,0.00347]
[1776869102948,81.38,78724.91,0.0,0.99998,0.0,0.00347]
[1776869103046,81.38,78725.12,0.0,0.99998,0.0,0.00347]
[1776869104870,81.38,78722.91,0.0,0.99998,0.0,0.00349]
[1776869107616,81.38,78722.68,0.0,0.99998,0.0,0.00349]
[1776869107691,81.38,78723.15,0.0,0.99998,0.0,0.00349]
[1776869107740,81.38,78723.15,0.0,0.99998,0.0,0.00349]
[1776869107948,81.38,78723.15,0.0,0.99998,0.0,0.00349]
[1776869108086,81.38,78723.15,0.0,0.99998,0.0,0.00349]
[1776869108206,81.38,78723.15,0.0,0.99998,0.0,0.00349]
[1776869108446,81.38,78723.15,0.0,0.99998,0.0,0.00349]
[1776869108654,81.39,78721.69,0.0,0.99998,0.0,0.0035]
[1776869108713,81.39,78721.69,0.0,0.99998,0.0,0.0035]
[1776869108865,81.39,78721.69,0.0,0.99998,0.0,0.0035]
[1776869109165,81.39,78721.69,0.0,0.99998,0.0,0.0035]
[1776869109191,81.39,78721.69,0.0,0.99998,0.0,0.0035]
[1776869109403,81.39,78721.69,0.0,0.99998,0.0,0.0035]
[1776869109604,81.39,78721.69,0.0,0.99998,0.0,0.0035]
[1776869109637,81.39,78726.54,0.0,0.99998,0.0,0.00347]
[1776869109691,81.39,78726.54,0.0,0.99998,0.0,0.00347]
[1776869109879,81.39,78726.54,0.0,0.99998,0.0,0.00347]
[1776869110028,81.39,78726.54,0.0,0.99998,0.0,0.00347]
[1776869110197,81.39,78726.54,0.0,0.99998,0.0,0.00347]
[1776869110367,81.39,78726.54,0.0,0.99998,0.0,0.00347]
[1776869110505,81.39,78726.54,0.0,0.99998,0.0,0.00347]
[1776869110700,81.39,78727.49,0.0,0.99998,0.0,0.00347]
[1776869110703,81.39,78727.49,0.0,0.99998,0.0,0.00347]
[1776869110828,81.39,78727.49,0.0,0.99998,0.0,0.00347]
[1776869110942,81.39,78727.49,0.0,0.99998,0.0,0.00347]
[1776869110944,81.39,78727.49,0.0,0.99998,0.0,0.00347]
[1776869111082,81.39,78727.49,0.0,0.99998,0.0,0.00347]
[1776869111110,81.39,78727.49,0.0,0.99998,0.0,0.00347]
[1776869111200,81.39,78727.49,0.0,0.99998,0.0,0.00347]
[1776869111202,81.39,78727.49,0.0,0.99998,0.0,0.00347]
[1776869111299,81.39,78724.4,0.0,0.99998,0.0,0.00348]
[1776869112645,81.39,78727.14,0.0,0.99998,0.0,0.00347]
[1776869112926,81.39,78729.63,0.0,0.99998,0.0,0.00346]
[1776869113938,81.39,78729.63,0.0,0.99998,0.0,0.00346]
[1776869114189,81.39,78729.63,0.0,0.99998,0.0,0.00346]
[1776869114383,81.39,78729.63,0.0,0.99998,0.0,0.00346]
[1776869114940,81.39,78731.53,0.0,0.99998,0.0,0.00345]
[1776869115947,81.39,78735.71,0.0,0.99998,0.0,0.00343]
[1776869117937,81.39,78736.41,0.0,0.99998,0.0,0.00342]
[1776869118194,81.39,78736.41,0.0,0.99998,0.0,0.00342]
[1776869118201,81.39,78736.41,0.0,0.99998,0.0,0.00342]
[1776869118258,81.39,78746.43,0.0,0.99998,0.0,0.00337]
[1776869119162,81.39,78740.76,0.0,0.99998,0.0,0.0034]
[1776869119976,81.39,78736.26,0.0,0.99998,0.0,0.00342]
[1776869121055,81.39,78736.26,0.0,0.99998,0.0,0.00342]
[1776869121196,81.39,78736.26,0.0,0.99998,0.0,0.00342]
[1776869121251,81.39,78735.21,0.0,0.99998,0.0,0.00343]
[1776869121937,81.39,78735.21,0.0,0.99998,0.0,0.00343]
[1776869122195,81.39,78735.21,0.0,0.99998,0.0,0.00343]
[1776869122281,81.39,78735.21,0.0,0.99998,0.0,0.00343]
[1776869122445,81.39,78735.21,0.0,0.99998,0.0,0.00343]
[1776869122487,81.39,78738.04,0.0,0.99998,0.0,0.00342]
[1776869122691,81.39,78738.04,0.0,0.99998,0.0,0.00342]
[1776869122697,81.39,78738.04,0.0,0.99998,0.0,0.00342]
[1776869122841,81.39,78738.04,0.0,0.99998,0.0,0.00342]
[1776869122941,81.39,78738.04,0.0,0.99998,0.0,0.00342]
[1776869122949,81.39,78738.04,0.0,0.99998,0.0,0.00342]
[1776869123201,81.39,78738.04,0.0,0.99998,0.0,0.00342]
[1776869123332,81.39,78738.04,0.0,0.99998,0.0,0.00342]
[1776869123438,81.39,78738.04,0.0,0.99998,0.0,0.00342]
[1776869123539,81.39,78748.31,0.0,0.99998,0.0,0.00337]
[1776869124006,81.39,78754.57,0.0,0.99998,0.0,0.00334]
[1776869124722,81.39,78754.57,0.0,0.99998,0.0,0.00334]
[1776869124943,81.39,78754.57,0.0,0.99998,0.0,0.00334]
[1776869125012,81.39,78754.75,0.0,0.99998,0.0,0.00334]
[1776869129040,81.39,78752.07,0.0,0.99998,0.0,0.00335]
[1776869129732,81.39,78752.07,0.0,0.99998,0.0,0.00335]
[1776869134075,81.39,78759.74,0.0,0.99998,0.0,0.00329]
[1776869138104,81.39,78755.66,0.0,0.99998,0.0,0.0033]
[1776869139111,81.39,78746.04,0.0,0.99998,0.0,0.00335]
[1776869140118,81.39,78736.23,0.0,0.99998,0.0,0.0034]
[1776869141124,81.39,78736.51,0.0,0.99998,0.0,0.0034]
[1776869142317,81.39,78736.51,0.0,0.99998,0.0,0.0034]
[1776869142387,81.39,78733.69,0.0,0.99998,0.0,0.00341]
[1776869145182,81.39,78734.25,0.0,0.99998,0.0,0.00341]
[1776869145262,81.39,78734.25,0.0,0.99998,0.0,0.00341]
[1776869145385,81.39,78734.25,0.0,0.99998,0.0,0.00341]
[1776869145405,81.39,78733.86,0.0,0.99998,0.0,0.00341]
[1776869147251,81.39,78733.2,0.0,0.99998,0.0,0.00341]
[1776869147274,81.39,78731.43,0.0,0.99998,0.0,0.00342]
[1776869150188,81.39,78729.02,0.0,0.99998,0.0,0.00343]
[1776869152834,81.39,78727.96,0.0,0.99998,0.0,0.00344]
[1776869152910,81.39,78727.96,0.0,0.99998,0.0,0.00344]
[1776869153103,81.39,78727.96,0.0,0.99998,0.0,0.00344]
[1776869153214,81.39,78727.96,0.0,0.99998,0.0,0.00344]
[1776869153239,81.39,78727.96,0.0,0.99998,0.0,0.00344]
[1776869153262,81.39,78727.96,0.0,0.99998,0.0,0.00344]
[1776869153351,81.39,78727.96,0.0,0.99998,0.0,0.00344]
[1776869153657,81.39,78727.96,0.0,0.99998,0.0,0.00344]
[1776869153779,81.39,78727.78,0.0,0.99998,0.0,0.00344]
[1776869153795,81.39,78727.78,0.0,0.99998,0.0,0.00344]
[1776869153893,81.39,78727.78,0.0,0.99998,0.0,0.00344]
[1776869154008,81.39,78727.78,0.0,0.99998,0.0,0.00344]
[1776869154130,81.39,78727.78,0.0,0.99998,0.0,0.00344]
[1776869154272,81.39,78727.78,0.0,0.99998,0.0,0.00344]
[1776869154384,81.39,78727.78,0.0,0.99998,0.0,0.00344]
[1776869154638,81.39,78727.78,0.0,0.99998,0.0,0.00344]
[1776869159251,81.39,78733.24,0.0,0.99998,0.0,0.00341]
[1776869160258,81.39,78735.03,0.0,0.99998,0.0,0.0034]
[1776869160733,81.39,78735.03,0.0,0.99998,0.0,0.0034]
[1776869160983,81.39,78735.03,0.0,0.99998,0.0,0.0034]
[1776869161271,81.39,78740.92,0.0,0.99998,0.0,0.00337]
[1776869162074,81.39,78740.92,0.0,0.99998,0.0,0.00337]
[1776869162281,81.39,78770.67,0.0,0.99998,0.0,0.00323]
[1776869163285,81.39,78776.09,0.0,0.99998,0.0,0.00321]
[1776869164296,81.39,78757.0,0.0,0.99998,0.0,0.0033]
[1776869165303,81.39,78739.77,0.0,0.99998,0.0,0.00338]
[1776869166096,81.39,78739.77,0.0,0.99998,0.0,0.00338]
[1776869166310,81.39,78739.66,0.0,0.99998,0.0,0.00338]
[1776869167317,81.39,78741.73,0.0,0.99998,0.0,0.00337]
[1776869168097,81.39,78741.73,0.0,0.99998,0.0,0.00337]
[1776869168165,81.39,78741.73,0.0,0.99998,0.0,0.00337]
[1776869168206,81.39,78741.73,0.0,0.99998,0.0,0.00337]
[1776869169330,81.39,78746.2,0.0,0.99998,0.0,0.00335]
[1776869170338,81.39,78743.16,0.0,0.99998,0.0,0.00336]
[1776869171211,81.39,78743.16,0.0,0.99998,0.0,0.00336]
[1776869171457,81.39,78743.16,0.0,0.99998,0.0,0.00336]
[1776869171546,81.39,78741.44,0.0,0.99998,0.0,0.00337]
[1776869171958,81.39,78741.44,0.0,0.99998,0.0,0.00337]
[1776869172025,81.39,78741.44,0.0,0.99998,0.0,0.00337]
[1776869172192,81.39,78741.44,0.0,0.99998,0.0,0.00337]
[1776869172276,81.39,78741.44,0.0,0.99998,0.0,0.00337]
[1776869172350,81.39,78741.44,0.0,0.99998,0.0,0.00337]
[1776869172453,81.39,78741.44,0.0,0.99998,0.0,0.00337]
[1776869172464,81.39,78741.44,0.0,0.99998,0.0,0.00337]
[1776869172649,81.39,78741.44,0.0,0.99998,0.0,0.00337]
[1776869172701,81.39,78741.44,0.0,0.99998,0.0,0.00337]
[1776869172884,81.39,78743.0,0.0,0.99998,0.0,0.00336]
[1776869173278,81.39,78743.0,0.0,0.99998,0.0,0.00336]
[1776869173363,81.39,78765.53,0.0,0.99998,0.0,0.00326]
[1776869174263,81.39,78765.53,0.0,0.99998,0.0,0.00326]
[1776869174368,81.39,78784.48,0.0,0.99998,0.0,0.00317]
[1776869175375,81.39,78788.8,0.0,0.99998,0.0,0.00315]
[1776869176382,81.39,78793.15,0.0,0.99998,0.0,0.00313]
[1776869177974,81.39,78793.08,0.0,0.99998,0.0,0.00313]
[1776869178315,81.39,78793.08,0.0,0.99998,0.0,0.00313]
[1776869178395,81.39,78795.04,0.0,0.99998,0.0,0.00312]
[1776869178994,81.39,78795.04,0.0,0.99998,0.0,0.00312]
[1776869179402,81.39,78796.77,0.0,0.99998,0.0,0.00312]
[1776869180455,81.39,78796.77,0.0,0.99998,0.0,0.00312]
[1776869180756,81.39,78797.62,0.0,0.99998,0.0,0.00311]
[1776869181179,81.39,78797.62,0.0,0.99998,0.0,0.00311]
[1776869181207,81.39,78797.62,0.0,0.99998,0.0,0.00311]
[1776869181234,81.39,78797.62,0.0,0.99998,0.0,0.00311]
[1776869181456,81.39,78797.62,0.0,0.99998,0.0,0.00311]
[1776869181670,81.39,78797.62,0.0,0.99998,0.0,0.00311]
[1776869181528,81.39,78803.34,0.0,0.99998,0.0,0.00309]
[1776869182189,81.39,78803.34,0.0,0.99998,0.0,0.00309]
[1776869182475,81.39,78803.34,0.0,0.99998,0.0,0.00309]
[1776869183431,81.39,78799.62,0.0,0.99998,0.0,0.0031]
[1776869187459,81.39,78790.23,0.0,0.99998,0.0,0.00315]
[1776869188466,81.39,78785.2,0.0,0.99998,0.0,0.00317]
[1776869190480,81.39,78785.85,0.0,0.99998,0.0,0.00317]
[1776869190792,81.39,78785.85,0.0,0.99998,0.0,0.00317]
[1776869190881,81.39,78785.85,0.0,0.99998,0.0,0.00317]
[1776869190950,81.39,78785.85,0.0,0.99998,0.0,0.00317]
[1776869191487,81.39,78783.37,0.0,0.99998,0.0,0.00315]
[1776869192494,81.39,78786.18,0.0,0.99998,0.0,0.00314]
[1776869193240,81.39,78786.18,0.0,0.99998,0.0,0.00314]
[1776869193448,81.39,78786.18,0.0,0.99998,0.0,0.00314]
[1776869193501,81.39,78787.1,0.0,0.99998,0.0,0.00313]
[1776869195515,81.39,78784.01,0.0,0.99998,0.0,0.00315]
[1776869197510,81.39,78783.78,0.0,0.99998,0.0,0.00315]
[1776869197642,81.39,78783.78,0.0,0.99998,0.0,0.00315]
[1776869197700,81.39,78783.78,0.0,0.99998,0.0,0.00315]
[1776869200550,81.39,78773.6,0.0,0.99998,0.0,0.00319]
[1776869201557,81.39,78767.75,0.0,0.99998,0.0,0.00322]
[1776869202929,81.39,78767.8,0.0,0.99998,0.0,0.00322]
[1776869203573,81.39,78784.42,0.0,0.99998,0.0,0.00314]
[1776869204580,81.39,78792.16,0.0,0.99998,0.0,0.00311]
[1776869205587,81.39,78790.28,0.0,0.99998,0.0,0.00312]
[1776869206456,81.39,78790.28,0.0,0.99998,0.0,0.00312]
[1776869207420,81.39,78790.84,0.0,0.99998,0.0,0.00312]
[1776869207442,81.39,78790.84,0.0,0.99998,0.0,0.00312]
[1776869207662,81.39,78790.84,0.0,0.99998,0.0,0.00312]
[1776869207701,81.39,78790.84,0.0,0.99998,0.0,0.00312]
[1776869207699,81.39,78791.15,0.0,0.99998,0.0,0.00311]
[1776869209155,81.39,78791.57,0.0,0.99998,0.0,0.00311]
[1776869209616,81.39,78801.91,0.0,0.99998,0.0,0.00307]
[1776869210621,81.39,78815.51,0.0,0.99998,0.0,0.00301]
[1776869211629,81.39,78820.82,0.0,0.99998,0.0,0.00299]
[1776869212648,81.39,78819.12,0.0,0.99998,0.0,0.00299]
[1776869213647,81.39,78816.2,0.0,0.99998,0.0,0.003]
[1776869214201,81.39,78816.2,0.0,0.99998,0.0,0.003]
[1776869214654,81.39,78821.54,0.0,0.99998,0.0,0.00298]
[1776869215660,81.39,78828.1,0.0,0.99998,0.0,0.00295]
[1776869218682,81.39,78826.42,0.0,0.99998,0.0,0.00296]
[1776869220410,81.39,78826.52,0.0,0.99998,0.0,0.00296]
[1776869220416,81.39,78826.52,0.0,0.99998,0.0,0.00296]
[1776869220447,81.39,78826.52,0.0,0.99998,0.0,0.00296]
[1776869220561,81.39,78826.52,0.0,0.99998,0.0,0.00296]
[1776869220632,81.39,78826.52,0.0,0.99998,0.0,0.00296]
[1776869220699,81.39,78826.52,0.0,0.99998,0.0,0.00296]
[1776869220736,81.39,78826.52,0.0,0.99998,0.0,0.00296]
[1776869220765,81.39,78826.52,0.0,0.99998,0.0,0.00296]
[1776869220768,81.39,78826.13,0.0,0.99998,0.0,0.00296]
[1776869220880,81.39,78826.13,0.0,0.99998,0.0,0.00296]
[1776869220943,81.39,78826.13,0.0,0.99998,0.0,0.00296]
[1776869222709,81.39,78828.05,0.0,0.99998,0.0,0.00295]
[1776869223717,81.39,78837.37,0.0,0.99998,0.0,0.00292]
[1776869224724,81.39,78839.81,0.0,0.99998,0.0,0.0029]
[1776869225731,81.39,78846.63,0.0,0.99998,0.0,0.00288]
[1776869226738,81.39,78851.94,0.0,0.99998,0.0,0.00285]
[1776869231773,81.39,78853.24,0.0,0.99998,0.0,0.00285]
[1776869234796,81.39,78856.66,0.0,0.99998,0.0,0.00284]
[1776869235801,81.39,78859.39,0.0,0.99998,0.0,0.00282]
[1776869236808,81.39,78862.64,0.0,0.99998,0.0,0.00281]
[1776869239107,81.39,78863.61,0.0,0.99998,0.0,0.00281]
[1776869239196,81.39,78863.61,0.0,0.99998,0.0,0.00281]
[1776869239437,81.39,78863.61,0.0,0.99998,0.0,0.00281]
[1776869243753,81.39,78861.89,0.0,0.99998,0.0,0.00281]
[1776869243801,81.39,78859.88,0.0,0.99998,0.0,0.00282]
[1776869243845,81.39,78859.88,0.0,0.99998,0.0,0.00282]
[1776869244296,81.39,78859.88,0.0,0.99998,0.0,0.00282]
[1776869244379,81.39,78858.2,0.0,0.99998,0.0,0.00283]
[1776869246154,81.39,78856.97,0.0,0.99998,0.0,0.00283]
[1776869246156,81.39,78855.09,0.0,0.99998,0.0,0.00284]
[1776869246898,81.39,78855.09,0.0,0.99998,0.0,0.00284]
[1776869247023,81.39,78855.09,0.0,0.99998,0.0,0.00284]
[1776869247096,81.39,78855.09,0.0,0.99998,0.0,0.00284]
[1776869247218,81.39,78855.09,0.0,0.99998,0.0,0.00284]
[1776869247224,81.39,78855.09,0.0,0.99998,0.0,0.00284]
[1776869247376,81.39,78855.09,0.0,0.99998,0.0,0.00284]
[1776869247442,81.39,78855.09,0.0,0.99998,0.0,0.00284]
[1776869247534,81.39,78855.09,0.0,0.99998,0.0,0.00284]
[1776869247700,81.39,78855.09,0.0,0.99998,0.0,0.00284]
[1776869247940,81.39,78855.47,0.0,0.99998,0.0,0.00284]
[1776869247944,81.39,78855.47,0.0,0.99998,0.0,0.00284]
[1776869248095,81.39,78855.47,0.0,0.99998,0.0,0.00284]
[1776869248212,81.39,78855.47,0.0,0.99998,0.0,0.00284]
[1776869248355,81.39,78855.47,0.0,0.99998,0.0,0.00284]
[1776869248442,81.39,78855.47,0.0,0.99998,0.0,0.00284]
[1776869248492,81.39,78855.47,0.0,0.99998,0.0,0.00284]
[1776869250907,81.39,78845.14,0.0,0.99998,0.0,0.00288]
[1776869251914,81.39,78838.56,0.0,0.99998,0.0,0.00289]
[1776869252921,81.39,78836.88,0.0,0.99998,0.0,0.00289]
[1776869254263,81.39,78836.88,0.0,0.99998,0.0,0.00289]
[1776869254348,81.39,78836.88,0.0,0.99998,0.0,0.00289]
[1776869254494,81.39,78836.88,0.0,0.99998,0.0,0.00289]
[1776869254575,81.39,78838.66,0.0,0.99998,0.0,0.00288]
[1776869254958,81.39,78838.66,0.0,0.99998,0.0,0.00288]
[1776869254994,81.39,78838.66,0.0,0.99998,0.0,0.00288]
[1776869255035,81.39,78836.03,0.0,0.99998,0.0,0.0029]
[1776869256979,81.39,78835.47,0.0,0.99998,0.0,0.0029]
[1776869257196,81.39,78835.47,0.0,0.99998,0.0,0.0029]
[1776869257198,81.39,78835.83,0.0,0.99998,0.0,0.0029]
[1776869258208,81.39,78835.83,0.0,0.99998,0.0,0.0029]
[1776869258246,81.39,78835.83,0.0,0.99998,0.0,0.0029]
[1776869258250,81.39,78834.08,0.0,0.99998,0.0,0.0029]
[1776869258952,81.39,78834.08,0.0,0.99998,0.0,0.0029]
[1776869258964,81.39,78823.16,0.0,0.99998,0.0,0.00295]
[1776869259971,81.39,78821.94,0.0,0.99998,0.0,0.00295]
[1776869262207,81.39,78822.18,0.0,0.99998,0.0,0.00295]
[1776869262442,81.39,78822.18,0.0,0.99998,0.0,0.00295]
[1776869262575,81.39,78822.18,0.0,0.99998,0.0,0.00295]
[1776869262647,81.39,78824.68,0.0,0.99998,0.0,0.00294]
[1776869263697,81.39,78824.68,0.0,0.99998,0.0,0.00294]
[1776869263747,81.39,78827.67,0.0,0.99998,0.0,0.00293]
[1776869263943,81.39,78827.67,0.0,0.99998,0.0,0.00293]
[1776869263999,81.39,78833.85,0.0,0.99998,0.0,0.0029]
[1776869265170,81.39,78833.85,0.0,0.99998,0.0,0.0029]
[1776869265470,81.39,78838.16,0.0,0.99998,0.0,0.00289]
[1776869266013,81.39,78843.17,0.0,0.99998,0.0,0.00287]
[1776869267880,81.39,78842.88,0.0,0.99998,0.0,0.00287]
[1776869267938,81.39,78842.88,0.0,0.99998,0.0,0.00287]
[1776869268027,81.39,78839.31,0.0,0.99998,0.0,0.00288]
[1776869269034,81.39,78836.39,0.0,0.99998,0.0,0.00289]
[1776869273062,81.39,78834.07,0.0,0.99998,0.0,0.0029]
[1776869274069,81.39,78835.71,0.0,0.99998,0.0,0.0029]
[1776869275076,81.39,78838.98,0.0,0.99998,0.0,0.00288]
[1776869280111,81.39,78837.57,0.0,0.99998,0.0,0.00289]
[1776869281118,81.39,78835.5,0.0,0.99998,0.0,0.0029]
[1776869282125,81.39,78844.16,0.0,0.99998,0.0,0.00286]
[1776869283132,81.39,78850.11,0.0,0.99998,0.0,0.00284]
[1776869285146,81.39,78847.22,0.0,0.99998,0.0,0.00285]
[1776869289173,81.39,78843.91,0.0,0.99998,0.0,0.00286]
[1776869293202,81.39,78846.0,0.0,0.99998,0.0,0.00285]
[1776869294351,81.39,78846.0,0.0,0.99998,0.0,0.00285]
[1776869294445,81.39,78846.0,0.0,0.99998,0.0,0.00285]
[1776869294451,81.39,78846.0,0.0,0.99998,0.0,0.00285]
[1776869294766,81.39,78846.0,0.0,0.99998,0.0,0.00285]
[1776869294546,81.39,78848.51,0.0,0.99998,0.0,0.00284]
[1776869294937,81.39,78848.51,0.0,0.99998,0.0,0.00284]
[1776869295079,81.39,78848.51,0.0,0.99998,0.0,0.00284]
[1776869295205,81.39,78848.51,0.0,0.99998,0.0,0.00284]
[1776869295334,81.39,78848.51,0.0,0.99998,0.0,0.00284]
[1776869295443,81.39,78848.51,0.0,0.99998,0.0,0.00284]
[1776869295449,81.39,78848.51,0.0,0.99998,0.0,0.00284]
[1776869295717,81.39,78848.51,0.0,0.99998,0.0,0.00284]
[1776869295940,81.39,78848.91,0.0,0.99998,0.0,0.00284]
[1776869295947,81.39,78848.91,0.0,0.99998,0.0,0.00284]
[1776869296233,81.39,78848.91,0.0,0.99998,0.0,0.00284]
[1776869296437,81.39,78848.91,0.0,0.99998,0.0,0.00284]
[1776869301258,81.39,78854.24,0.0,0.99998,0.0,0.00282]
[1776869302843,81.39,78854.24,0.0,0.99998,0.0,0.00282]
[1776869302946,81.39,78855.24,0.0,0.99998,0.0,0.00282]
[1776869303272,81.39,78854.42,0.0,0.99998,0.0,0.00282]
[1776869304507,81.39,78852.54,0.0,0.99998,0.0,0.00283]
[1776869307300,81.39,78855.05,0.0,0.99998,0.0,0.00282]
[1776869308809,81.39,78855.05,0.0,0.99998,0.0,0.00282]
[1776869308307,81.39,78856.95,0.0,0.99998,0.0,0.00281]
[1776869308945,81.39,78856.95,0.0,0.99998,0.0,0.00281]
[1776869309314,81.39,78857.23,0.0,0.99998,0.0,0.00281]
[1776869311328,81.39,78857.12,0.0,0.99998,0.0,0.00279]
[1776869312334,81.39,78853.88,0.0,0.99998,0.0,0.0028]
[1776869314349,81.39,78852.16,0.0,0.99998,0.0,0.0028]
[1776869315356,81.39,78858.82,0.0,0.99998,0.0,0.00278]
[1776869316363,81.39,78867.66,0.0,0.99998,0.0,0.00274]
[1776869318377,81.39,78865.33,0.0,0.99998,0.0,0.00275]
[1776869323412,81.39,78867.09,0.0,0.99998,0.0,0.00275]
[1776869325426,81.39,78868.76,0.0,0.99998,0.0,0.00274]
[1776869328447,81.39,78866.36,0.0,0.99998,0.0,0.00275]
[1776869329454,81.39,78862.97,0.0,0.99998,0.0,0.00276]
[1776869331468,81.39,78861.0,0.0,0.99998,0.0,0.00277]
[1776869333483,81.39,78852.38,0.0,0.99998,0.0,0.0028]
[1776869334490,81.39,78849.02,0.0,0.99998,0.0,0.00282]
[1776869335497,81.39,78847.24,0.0,0.99998,0.0,0.00282]
[1776869336504,81.39,78850.38,0.0,0.99998,0.0,0.00281]
[1776869338518,81.39,78852.35,0.0,0.99998,0.0,0.0028]
[1776869340532,81.39,78850.71,0.0,0.99998,0.0,0.00281]
[1776869341539,81.39,78848.64,0.0,0.99998,0.0,0.00282]
[1776869342546,81.39,78842.18,0.0,0.99998,0.0,0.00285]
[1776869343553,81.39,78830.44,0.0,0.99998,0.0,0.00289]
[1776869344560,81.39,78823.32,0.0,0.99998,0.0,0.00292]
[1776869345567,81.39,78821.31,0.0,0.99998,0.0,0.00293]
[1776869347581,81.43,78819.19,0.0,0.99998,0.0,0.00297]
[1776869348588,81.47,78807.02,0.0,0.99998,0.0,0.00304]
[1776869349595,81.47,78801.61,0.0,0.99998,0.0,0.00307]
[1776869350602,81.48,78803.3,0.0,0.99998,0.0,0.00306]
[1776869351609,81.48,78801.46,0.0,0.99998,0.0,0.00307]
[1776869356643,81.49,78802.24,0.0,0.99998,0.0,0.00308]
[1776869358659,81.5,78800.61,0.0,0.99998,0.0,0.00309]
[1776869359666,81.5,78798.33,0.0,0.99998,0.0,0.0031]
[1776869360484,81.5,78798.33,0.0,0.99998,0.0,0.0031]
[1776869360688,81.5,78798.33,0.0,0.99998,0.0,0.0031]
[1776869360789,81.51,78799.04,0.0,0.99998,0.0,0.0031]
[1776869364701,81.52,78802.14,0.0,0.99998,0.0,0.0031]
[1776869367834,81.52,78803.5,0.0,0.99998,0.0,0.00309]
[1776869367871,81.53,78819.11,0.0,0.99998,0.0,0.00303]
[1776869368115,81.53,78819.11,0.0,0.99998,0.0,0.00303]
[1776869368733,81.53,78841.58,0.0,0.99998,0.0,0.00293]
[1776869369740,81.53,78851.89,0.0,0.99998,0.0,0.00289]
[1776869370747,81.54,78852.28,0.0,0.99998,0.0,0.00289]
[1776869371578,81.54,78852.28,0.0,0.99998,0.0,0.00289]
[1776869371754,81.54,78851.24,0.0,0.99998,0.0,0.00287]
[1776869372626,81.54,78851.24,0.0,0.99998,0.0,0.00287]
[1776869372710,81.54,78851.24,0.0,0.99998,0.0,0.00287]
[1776869374324,81.54,78851.35,0.0,0.99998,0.0,0.00287]
[1776869374775,81.54,78861.16,0.0,0.99998,0.0,0.00283]
[1776869375781,81.54,78875.08,0.0,0.99998,0.0,0.00278]
[1776869376789,81.54,78876.43,0.0,0.99998,0.0,0.00277]
[1776869377796,81.54,78872.44,0.0,0.99998,0.0,0.00279]
[1776869378803,81.54,78874.78,0.0,0.99998,0.0,0.00278]
[1776869379192,81.54,78874.78,0.0,0.99998,0.0,0.00278]
[1776869379810,81.54,78876.68,0.0,0.99998,0.0,0.00277]
[1776869381824,81.55,78872.5,0.0,0.99998,0.0,0.00279]
[1776869382831,81.55,78867.07,0.0,0.99998,0.0,0.00282]
[1776869383838,81.55,78864.51,0.0,0.99998,0.0,0.00283]
[1776869386859,81.55,78870.88,0.0,0.99998,0.0,0.0028]
[1776869388968,81.55,78871.01,0.0,0.99998,0.0,0.0028]
[1776869389213,81.55,78871.01,0.0,0.99998,0.0,0.0028]
[1776869389880,81.55,78868.14,0.0,0.99998,0.0,0.00281]
[1776869390325,81.55,78868.14,0.0,0.99998,0.0,0.00281]
[1776869390457,81.55,78868.14,0.0,0.99998,0.0,0.00281]
[1776869390710,81.55,78868.14,0.0,0.99998,0.0,0.00281]
[1776869392701,81.55,78869.77,0.0,0.99998,0.0,0.0028]
[1776869392900,81.55,78896.93,0.0,0.99998,0.0,0.0027]
[1776869393908,81.55,78898.28,0.0,0.99998,0.0,0.00269]
[1776869394915,81.55,78904.52,0.0,0.99998,0.0,0.00267]
[1776869395300,81.55,78904.52,0.0,0.99998,0.0,0.00267]
[1776869395922,81.55,78906.53,0.0,0.99998,0.0,0.00266]
[1776869397103,81.55,78907.53,0.0,0.99998,0.0,0.00266]
[1776869399360,81.55,78907.09,0.0,0.99998,0.0,0.00266]
[1776869404986,81.56,78906.8,0.0,0.99998,0.0,0.00266]
[1776869406213,81.56,78906.8,0.0,0.99998,0.0,0.00266]
[1776869406269,81.56,78925.36,0.0,0.99998,0.0,0.00259]
[1776869407257,81.57,78948.63,0.0,0.99998,0.0,0.00251]
[1776869408014,81.57,78945.79,0.0,0.99998,0.0,0.00252]
[1776869409773,81.57,78952.42,0.0,0.99998,0.0,0.0025]
[1776869410793,81.57,78952.42,0.0,0.99998,0.0,0.0025]
[1776869410888,81.57,78956.97,0.0,0.99998,0.0,0.00248]
[1776869414053,81.57,78961.44,0.0,0.99998,0.0,0.00247]
[1776869419088,81.57,78960.79,0.0,0.99998,0.0,0.00247]
[1776869425130,81.57,78960.52,0.0,0.99998,0.0,0.00247]
[1776869428793,81.57,78960.37,0.0,0.99998,0.0,0.00247]
[1776869428940,81.57,78960.37,0.0,0.99998,0.0,0.00247]
[1776869428817,81.57,78960.92,0.0,0.99998,0.0,0.00247]
[1776869431172,81.57,78962.32,0.0,0.99998,0.0,0.00244]
[1776869432180,81.57,78968.84,0.0,0.99998,0.0,0.00242]
[1776869433187,81.57,78975.01,0.0,0.99998,0.0,0.0024]
[1776869435296,81.57,78963.38,0.0,0.99998,0.0,0.00244]
[1776869436992,81.57,78963.38,0.0,0.99998,0.0,0.00244]
[1776869437010,81.57,78957.79,0.0,0.99998,0.0,0.00246]
[1776869437210,81.57,78957.79,0.0,0.99998,0.0,0.00246]
[1776869441245,81.57,78959.37,0.0,0.99998,0.0,0.00245]
[1776869444266,81.57,78961.99,0.0,0.99998,0.0,0.00244]
[1776869445191,81.57,78961.99,0.0,0.99998,0.0,0.00244]
[1776869445299,81.57,78961.99,0.0,0.99998,0.0,0.00244]
[1776869445444,81.57,78961.99,0.0,0.99998,0.0,0.00244]
[1776869447288,81.57,78965.4,0.0,0.99998,0.0,0.00243]
[1776869448156,81.57,78965.4,0.0,0.99998,0.0,0.00243]
[1776869448197,81.57,78965.4,0.0,0.99998,0.0,0.00243]
[1776869448295,81.57,78970.29,0.0,0.99998,0.0,0.00241]
[1776869449302,81.57,78972.2,0.0,0.99998,0.0,0.00241]
[1776869450532,81.57,78972.2,0.0,0.99998,0.0,0.00241]
[1776869450608,81.57,78972.2,0.0,0.99998,0.0,0.00241]
[1776869450698,81.57,78972.2,0.0,0.99998,0.0,0.00241]
[1776869450731,81.57,78976.43,0.0,0.99998,0.0,0.00239]
[1776869452328,81.57,78981.69,0.0,0.99998,0.0,0.00237]
[1776869454358,81.57,78983.23,0.0,0.99998,0.0,0.00237]
[1776869455366,81.57,78980.69,0.0,0.99998,0.0,0.00238]
[1776869456317,81.57,78980.69,0.0,0.99998,0.0,0.00238]
[1776869456442,81.57,78980.69,0.0,0.99998,0.0,0.00238]
[1776869456453,81.57,78979.33,0.0,0.99998,0.0,0.00238]
[1776869460206,81.57,78978.39,0.0,0.99998,0.0,0.00238]
[1776869460327,81.57,78978.39,0.0,0.99998,0.0,0.00238]
[1776869460438,81.57,78978.39,0.0,0.99998,0.0,0.00238]
[1776869463429,81.57,78980.3,0.0,0.99998,0.0,0.00238]
[1776869464328,81.57,78980.3,0.0,0.99998,0.0,0.00238]
[1776869464440,81.57,78980.3,0.0,0.99998,0.0,0.00238]
[1776869464541,81.57,78981.43,0.0,0.99998,0.0,0.00237]
[1776869465889,81.57,78981.43,0.0,0.99998,0.0,0.00237]
[1776869465939,81.57,78981.43,0.0,0.99998,0.0,0.00237]
[1776869466114,81.57,78982.54,0.0,0.99998,0.0,0.00237]
[1776869466196,81.57,78982.54,0.0,0.99998,0.0,0.00237]
[1776869468464,81.57,78979.75,0.0,0.99998,0.0,0.00238]
[1776869471868,81.57,78978.61,0.0,0.99998,0.0,0.00238]
[1776869471938,81.57,78978.61,0.0,0.99998,0.0,0.00238]
[1776869471965,81.57,78978.54,0.0,0.99998,0.0,0.00238]
[1776869472746,81.57,78978.54,0.0,0.99998,0.0,0.00238]
[1776869472752,81.57,78978.54,0.0,0.99998,0.0,0.00238]
[1776869472925,81.57,78978.54,0.0,0.99998,0.0,0.00238]
[1776869472938,81.57,78978.54,0.0,0.99998,0.0,0.00238]
[1776869473500,81.57,78981.14,0.0,0.99998,0.0,0.00238]
[1776869475797,81.57,78980.17,0.0,0.99998,0.0,0.00238]
[1776869475946,81.57,78980.17,0.0,0.99998,0.0,0.00238]
[1776869475977,81.57,78979.16,0.0,0.99998,0.0,0.00238]
[1776869476773,81.57,78972.98,0.0,0.99998,0.0,0.0024]
[1776869477527,81.57,78969.04,0.0,0.99998,0.0,0.00242]
[1776869478776,81.57,78969.04,0.0,0.99998,0.0,0.00242]
[1776869478877,81.57,78969.04,0.0,0.99998,0.0,0.00242]
[1776869478939,81.57,78969.04,0.0,0.99998,0.0,0.00242]
[1776869479542,81.57,78967.52,0.0,0.99998,0.0,0.00242]
[1776869481556,81.57,78965.77,0.0,0.99998,0.0,0.00243]
[1776869482562,81.57,78959.9,0.0,0.99998,0.0,0.00245]
[1776869483422,81.57,78959.9,0.0,0.99998,0.0,0.00245]
[1776869483437,81.57,78959.9,0.0,0.99998,0.0,0.00245]
[1776869483701,81.57,78957.87,0.0,0.99998,0.0,0.00246]
[1776869485400,81.57,78957.22,0.0,0.99998,0.0,0.00246]
[1776869485443,81.57,78957.22,0.0,0.99998,0.0,0.00246]
[1776869485512,81.57,78957.22,0.0,0.99998,0.0,0.00246]
[1776869485697,81.57,78957.22,0.0,0.99998,0.0,0.00246]
[1776869487665,81.57,78957.86,0.0,0.99998,0.0,0.00246]
[1776869487690,81.57,78957.86,0.0,0.99998,0.0,0.00246]
[1776869487758,81.57,78959.29,0.0,0.99998,0.0,0.00245]
[1776869491625,81.57,78958.85,0.0,0.99998,0.0,0.00243]
[1776869495234,81.57,78959.25,0.0,0.99998,0.0,0.00243]
[1776869495437,81.57,78959.25,0.0,0.99998,0.0,0.00243]
[1776869495654,81.57,78961.09,0.0,0.99998,0.0,0.00242]
[1776869496807,81.57,78961.09,0.0,0.99998,0.0,0.00242]
[1776869496880,81.57,78961.09,0.0,0.99998,0.0,0.00242]
[1776869496945,81.57,78961.09,0.0,0.99998,0.0,0.00242]
[1776869499682,81.57,78954.9,0.0,0.99998,0.0,0.00245]
[1776869500443,81.57,78954.9,0.0,0.99998,0.0,0.00245]
[1776869500699,81.57,78954.9,0.0,0.99998,0.0,0.00245]
[1776869500796,81.57,78952.98,0.0,0.99998,0.0,0.00245]
[1776869501696,81.57,78945.58,0.0,0.99998,0.0,0.00248]
[1776869502703,81.57,78941.9,0.0,0.99998,0.0,0.00249]
[1776869503710,81.57,78934.85,0.0,0.99998,0.0,0.00252]
[1776869504717,81.58,78928.52,0.0,0.99998,0.0,0.00255]
[1776869507738,81.59,78930.25,0.0,0.99998,0.0,0.00255]
[1776869509481,81.6,78930.3,0.0,0.99998,0.0,0.00255]
[1776869509567,81.6,78930.3,0.0,0.99998,0.0,0.00255]
[1776869509700,81.6,78930.3,0.0,0.99998,0.0,0.00255]
[1776869509822,81.6,78930.3,0.0,0.99998,0.0,0.00255]
[1776869509937,81.6,78930.3,0.0,0.99998,0.0,0.00255]
[1776869510759,81.61,78932.58,0.0,0.99998,0.0,0.00255]
[1776869513780,81.63,78930.37,0.0,0.99998,0.0,0.00256]
[1776869516042,81.63,78930.05,0.0,0.99998,0.0,0.00257]
[1776869516192,81.64,78928.77,0.0,0.99998,0.0,0.00258]
[1776869516801,81.64,78927.7,0.0,0.99998,0.0,0.00258]
[1776869517509,81.64,78927.7,0.0,0.99998,0.0,0.00258]
[1776869517665,81.64,78927.7,0.0,0.99998,0.0,0.00258]
[1776869517692,81.64,78927.7,0.0,0.99998,0.0,0.00258]
[1776869518428,81.65,78927.62,0.0,0.99998,0.0,0.00259]
[1776869518573,81.65,78927.62,0.0,0.99998,0.0,0.00259]
[1776869518825,81.65,78958.9,0.0,0.99998,0.0,0.00247]
[1776869519833,81.66,78973.48,0.0,0.99998,0.0,0.00243]
[1776869520840,81.66,78973.42,0.0,0.99998,0.0,0.00243]
[1776869521916,81.66,78973.42,0.0,0.99998,0.0,0.00243]
[1776869521961,81.66,78971.77,0.0,0.99998,0.0,0.00243]
[1776869523038,81.66,78971.77,0.0,0.99998,0.0,0.00243]
[1776869525878,81.66,78958.76,0.0,0.99998,0.0,0.00248]
[1776869526886,81.66,78954.38,0.0,0.99998,0.0,0.0025]
[1776869527893,81.66,78960.54,0.0,0.99998,0.0,0.00247]
[1776869528541,81.66,78960.54,0.0,0.99998,0.0,0.00247]
[1776869528893,81.66,78960.54,0.0,0.99998,0.0,0.00247]
[1776869528901,81.66,78972.54,0.0,0.99998,0.0,0.00243]
[1776869529908,81.66,78984.64,0.0,0.99998,0.0,0.00239]
[1776869530915,81.66,78985.23,0.0,0.99998,0.0,0.00239]
[1776869531922,81.67,78979.93,0.0,0.99998,0.0,0.00241]
[1776869532292,81.67,78979.93,0.0,0.99998,0.0,0.00241]
[1776869532929,81.67,78975.37,0.0,0.99998,0.0,0.00243]
[1776869533350,81.67,78975.37,0.0,0.99998,0.0,0.00243]
[1776869533936,81.68,78973.13,0.0,0.99998,0.0,0.00244]
[1776869534440,81.68,78973.13,0.0,0.99998,0.0,0.00244]
[1776869534468,81.68,78973.13,0.0,0.99998,0.0,0.00244]
[1776869534497,81.68,78973.13,0.0,0.99998,0.0,0.00244]
[1776869534705,81.68,78973.13,0.0,0.99998,0.0,0.00244]
[1776869535438,81.68,78973.45,0.0,0.99998,0.0,0.00244]
[1776869535500,81.68,78973.45,0.0,0.99998,0.0,0.00244]
[1776869535950,81.69,78989.79,0.0,0.99998,0.0,0.00238]
[1776869536957,81.69,79000.63,0.0,0.99998,0.0,0.00235]
[1776869537964,81.7,79001.06,0.0,0.99998,0.0,0.00235]
[1776869539207,81.7,79001.21,0.0,0.99998,0.0,0.00235]
[1776869539977,81.71,79001.31,0.0,0.99998,0.0,0.00236]
[1776869540281,81.71,79001.31,0.0,0.99998,0.0,0.00236]
[1776869540999,81.71,79001.31,0.0,0.99998,0.0,0.00236]
[1776869541009,81.71,79019.62,0.0,0.99999,0.0,0.0023]
[1776869541209,81.71,79019.62,0.0,0.99999,0.0,0.0023]
[1776869541994,81.71,79037.04,0.0,0.99999,0.0,0.00224]
[1776869543000,81.71,79035.02,0.0,0.99999,0.0,0.00225]
[1776869544010,81.71,79029.57,0.0,0.99999,0.0,0.00226]
[1776869545086,81.71,79029.57,0.0,0.99999,0.0,0.00226]
[1776869545089,81.72,79023.3,0.0,0.99999,0.0,0.00229]
[1776869545701,81.72,79023.3,0.0,0.99999,0.0,0.00229]
[1776869545965,81.72,79023.3,0.0,0.99999,0.0,0.00229]
[1776869547030,81.72,79026.57,0.0,0.99999,0.0,0.00228]
[1776869548037,81.72,79032.86,0.0,0.99999,0.0,0.00226]
[1776869549360,81.72,79033.24,0.0,0.99999,0.0,0.00225]
[1776869550051,81.72,79027.32,0.0,0.99999,0.0,0.00227]
[1776869551058,81.72,79021.56,0.0,0.99999,0.0,0.00227]
[1776869552065,81.72,79018.22,0.0,0.99999,0.0,0.00228]
[1776869553264,81.72,79018.34,0.0,0.99999,0.0,0.00228]
[1776869554079,81.72,79018.44,0.0,0.99999,0.0,0.00228]
[1776869556093,81.72,79013.26,0.0,0.99999,0.0,0.0023]
[1776869558107,81.72,79011.29,0.0,0.99998,0.0,0.00231]
[1776869560120,81.72,79009.12,0.0,0.99998,0.0,0.00231]
[1776869561128,81.72,79004.31,0.0,0.99998,0.0,0.00233]
[1776869562134,81.72,78996.39,0.0,0.99998,0.0,0.00236]
[1776869563142,81.72,78994.84,0.0,0.99998,0.0,0.00236]
[1776869564149,81.72,78990.9,0.0,0.99998,0.0,0.00238]
[1776869566164,81.72,78987.1,0.0,0.99998,0.0,0.00239]
[1776869567169,81.77,78983.2,0.0,0.99998,0.0,0.00243]
[1776869569278,81.77,78982.31,0.0,0.99998,0.0,0.00243]
[1776869569453,81.77,78982.31,0.0,0.99998,0.0,0.00243]
[1776869569547,81.78,78983.04,0.0,0.99998,0.0,0.00243]
[1776869570835,81.78,78983.04,0.0,0.99998,0.0,0.00243]
[1776869570922,81.78,78981.93,0.0,0.99998,0.0,0.00244]
[1776869573063,81.78,78981.61,0.0,0.99998,0.0,0.00244]
[1776869573113,81.78,78981.61,0.0,0.99998,0.0,0.00244]
[1776869573164,81.84,78991.23,0.0,0.99998,0.0,0.00244]
[1776869573286,81.84,78991.23,0.0,0.99998,0.0,0.00244]
[1776869573386,81.84,78993.61,0.0,0.99998,0.0,0.00243]
[1776869574765,81.84,78993.61,0.0,0.99998,0.0,0.00243]
[1776869574853,81.85,78992.12,0.0,0.99998,0.0,0.00244]
[1776869577240,81.86,78997.3,0.0,0.99998,0.0,0.00242]
[1776869578770,81.86,78997.3,0.0,0.99998,0.0,0.00242]
[1776869578865,81.86,78997.3,0.0,0.99998,0.0,0.00242]
[1776869578951,81.86,78997.3,0.0,0.99998,0.0,0.00242]
[1776869579026,81.87,79000.59,0.0,0.99998,0.0,0.00242]
[1776869579254,81.87,78998.31,0.0,0.99998,0.0,0.00243]
[1776869580295,81.88,78992.79,0.0,0.99998,0.0,0.00245]
[1776869581277,81.88,78982.69,0.0,0.99998,0.0,0.00249]
[1776869582284,81.89,78973.82,0.0,0.99998,0.0,0.00252]
[1776869583291,81.89,78964.66,0.0,0.99998,0.0,0.00256]
[1776869584298,81.9,78965.03,0.0,0.99998,0.0,0.00256]
[1776869585797,81.91,78968.0,0.0,0.99998,0.0,0.00255]
[1776869586312,81.91,78969.51,0.0,0.99998,0.0,0.00255]
[1776869587611,81.91,78969.51,0.0,0.99998,0.0,0.00255]
[1776869587702,81.91,78969.51,0.0,0.99998,0.0,0.00255]
[1776869587837,81.92,78966.48,0.0,0.99998,0.0,0.00257]
[1776869589014,81.92,78966.48,0.0,0.99998,0.0,0.00257]
[1776869589163,81.92,78966.48,0.0,0.99998,0.0,0.00257]
[1776869589190,81.92,78966.48,0.0,0.99998,0.0,0.00257]
[1776869591350,81.94,78964.97,0.0,0.99998,0.0,0.00258]
[1776869592480,81.94,78964.97,0.0,0.99998,0.0,0.00258]
[1776869592701,81.94,78964.97,0.0,0.99998,0.0,0.00258]
[1776869592749,81.95,78960.23,0.0,0.99998,0.0,0.0026]
[1776869594353,81.95,78959.6,0.0,0.99998,0.0,0.00261]
[1776869594420,81.95,78959.6,0.0,0.99998,0.0,0.00261]
[1776869594437,81.95,78959.6,0.0,0.99998,0.0,0.00261]
[1776869595379,81.96,78953.86,0.0,0.99998,0.0,0.00263]
[1776869596386,81.96,78948.81,0.0,0.99998,0.0,0.00266]
[1776869597393,81.97,78945.04,0.0,0.99998,0.0,0.00267]
[1776869598503,81.98,78941.86,0.0,0.99998,0.0,0.00269]
[1776869600414,81.98,78937.79,0.0,0.99998,0.0,0.00271]
[1776869601341,81.98,78937.79,0.0,0.99998,0.0,0.00271]
[1776869601437,81.98,78937.79,0.0,0.99998,0.0,0.00271]
[1776869601983,81.98,78937.79,0.0,0.99998,0.0,0.00271]
[1776869602123,81.98,78937.79,0.0,0.99998,0.0,0.00271]
[1776869602195,81.98,78937.79,0.0,0.99998,0.0,0.00271]
[1776869602170,81.99,78936.7,0.0,0.99998,0.0,0.00272]
[1776869602275,81.99,78936.7,0.0,0.99998,0.0,0.00272]
[1776869602400,81.99,78936.7,0.0,0.99998,0.0,0.00272]
[1776869602441,81.99,78936.7,0.0,0.99998,0.0,0.00272]
[1776869602505,81.99,78936.7,0.0,0.99998,0.0,0.00272]
[1776869602654,81.99,78936.7,0.0,0.99998,0.0,0.00272]
[1776869602697,81.99,78936.7,0.0,0.99998,0.0,0.00272]
[1776869602950,81.99,78936.7,0.0,0.99998,0.0,0.00272]
[1776869603434,82.0,78935.55,0.0,0.99998,0.0,0.00273]
[1776869604939,82.0,78935.55,0.0,0.99998,0.0,0.00273]
[1776869605203,82.0,78935.55,0.0,0.99998,0.0,0.00273]
[1776869604999,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869605310,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869605447,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869605555,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869605697,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869605706,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869605829,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869605936,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869605944,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869606080,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869606192,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869606205,82.01,78936.81,0.0,0.99998,0.0,0.00273]
[1776869608594,82.02,78936.82,0.0,0.99998,0.0,0.00273]
[1776869608695,82.02,78936.82,0.0,0.99998,0.0,0.00273]
[1776869608944,82.02,78936.82,0.0,0.99998,0.0,0.00273]
[1776869609193,82.02,78936.82,0.0,0.99998,0.0,0.00273]
[1776869609199,82.02,78936.82,0.0,0.99998,0.0,0.00273]
[1776869609046,82.03,78936.23,0.0,0.99998,0.0,0.00274]
[1776869609435,82.03,78936.23,0.0,0.99998,0.0,0.00274]
[1776869609689,82.03,78936.23,0.0,0.99998,0.0,0.00274]
[1776869609943,82.03,78936.23,0.0,0.99998,0.0,0.00274]
[1776869611226,82.04,78935.04,0.0,0.99998,0.0,0.00275]
[1776869611491,82.05,78934.04,0.0,0.99998,0.0,0.00274]
[1776869612948,82.05,78934.04,0.0,0.99998,0.0,0.00274]
[1776869613203,82.05,78934.04,0.0,0.99998,0.0,0.00274]
[1776869613210,82.05,78934.04,0.0,0.99998,0.0,0.00274]
[1776869613345,82.05,78933.21,0.0,0.99998,0.0,0.00274]
[1776869613443,82.05,78933.21,0.0,0.99998,0.0,0.00274]
[1776869613450,82.05,78933.21,0.0,0.99998,0.0,0.00274]
[1776869613605,82.05,78933.21,0.0,0.99998,0.0,0.00274]
[1776869613697,82.05,78933.21,0.0,0.99998,0.0,0.00274]
[1776869613706,82.06,78932.23,0.0,0.99998,0.0,0.00275]
[1776869614715,82.06,78933.24,0.0,0.99998,0.0,0.00275]
[1776869616939,82.07,78934.24,0.0,0.99998,0.0,0.00275]
[1776869617194,82.07,78934.24,0.0,0.99998,0.0,0.00275]
[1776869617294,82.07,78934.46,0.0,0.99998,0.0,0.00275]
[1776869617455,82.07,78934.46,0.0,0.99998,0.0,0.00275]
[1776869617693,82.07,78934.46,0.0,0.99998,0.0,0.00275]
[1776869617696,82.07,78934.46,0.0,0.99998,0.0,0.00275]
[1776869617975,82.07,78934.46,0.0,0.99998,0.0,0.00275]
[1776869618193,82.07,78934.46,0.0,0.99998,0.0,0.00275]
[1776869618352,82.08,78935.28,0.0,0.99998,0.0,0.00275]
[1776869619547,82.09,78933.51,0.0,0.99998,0.0,0.00276]
[1776869620950,82.09,78933.51,0.0,0.99998,0.0,0.00276]
[1776869621194,82.09,78933.51,0.0,0.99998,0.0,0.00276]
[1776869621449,82.09,78932.85,0.0,0.99998,0.0,0.00277]
[1776869621561,82.1,78934.05,0.0,0.99998,0.0,0.00277]
[1776869622568,82.1,78935.86,0.0,0.99998,0.0,0.00276]
[1776869623575,82.11,78937.45,0.0,0.99998,0.0,0.00276]
[1776869624938,82.11,78937.45,0.0,0.99998,0.0,0.00276]
[1776869625189,82.11,78937.45,0.0,0.99998,0.0,0.00276]
[1776869625459,82.12,78936.64,0.0,0.99998,0.0,0.00276]
[1776869625718,82.12,78936.64,0.0,0.99998,0.0,0.00276]
[1776869625853,82.12,78936.64,0.0,0.99998,0.0,0.00276]
[1776869626447,82.12,78936.18,0.0,0.99998,0.0,0.00277]
[1776869626596,82.12,78931.13,0.0,0.99998,0.0,0.00279]
[1776869627771,82.13,78923.3,0.0,0.99998,0.0,0.00283]
[1776869628614,82.14,78921.05,0.0,0.99998,0.0,0.00284]
[1776869629620,82.14,78923.3,0.0,0.99998,0.0,0.00283]
[1776869632454,82.15,78923.87,0.0,0.99998,0.0,0.00284]
[1776869632690,82.15,78923.87,0.0,0.99998,0.0,0.00284]
[1776869632766,82.16,78923.93,0.0,0.99998,0.0,0.00284]
[1776869634656,82.17,78929.09,0.0,0.99998,0.0,0.00282]
[1776869635663,82.17,78931.82,0.0,0.99998,0.0,0.00282]
[1776869640703,82.2,78935.16,0.0,0.99998,0.0,0.00282]
[1776869641710,82.2,78945.35,0.0,0.99998,0.0,0.00278]
[1776869642718,82.21,78948.2,0.0,0.99998,0.0,0.00277]
[1776869643724,82.21,78941.78,0.0,0.99998,0.0,0.0028]
[1776869648057,82.23,78940.8,0.0,0.99998,0.0,0.00281]
[1776869648098,82.23,78938.89,0.0,0.99998,0.0,0.00282]
[1776869648553,82.23,78938.89,0.0,0.99998,0.0,0.00282]
[1776869648761,82.24,78901.31,0.0,0.99998,0.0,0.00298]
[1776869649768,82.24,78894.64,0.0,0.99998,0.0,0.00301]
[1776869651812,82.25,78893.54,0.0,0.99998,0.0,0.00302]
[1776869652728,82.25,78894.48,0.0,0.99998,0.0,0.00302]
[1776869652958,82.25,78894.48,0.0,0.99998,0.0,0.00302]
[1776869655811,82.27,78900.34,0.0,0.99998,0.0,0.003]
[1776869656817,82.27,78907.63,0.0,0.99998,0.0,0.00297]
[1776869658831,82.27,78909.55,0.0,0.99998,0.0,0.00296]
[1776869662863,82.27,78918.67,0.0,0.99998,0.0,0.00293]
[1776869663869,82.27,78932.88,0.0,0.99998,0.0,0.00287]
[1776869664877,82.27,78933.44,0.0,0.99998,0.0,0.00286]
[1776869665884,82.27,78931.71,0.0,0.99998,0.0,0.00287]
[1776869666891,82.27,78929.86,0.0,0.99998,0.0,0.00288]
[1776869667898,82.27,78932.1,0.0,0.99998,0.0,0.00287]
[1776869671730,82.27,78931.77,0.0,0.99998,0.0,0.00287]
[1776869671956,82.27,78931.77,0.0,0.99998,0.0,0.00287]
[1776869672052,82.27,78932.48,0.0,0.99998,0.0,0.00284]
[1776869672934,82.27,78940.42,0.0,0.99998,0.0,0.00281]
[1776869673941,82.27,78944.44,0.0,0.99998,0.0,0.0028]
[1776869674948,82.27,78950.06,0.0,0.99998,0.0,0.00277]
[1776869675955,82.27,78955.4,0.0,0.99998,0.0,0.00275]
[1776869676962,82.27,78958.05,0.0,0.99998,0.0,0.00274]
[1776869677969,82.27,78959.95,0.0,0.99998,0.0,0.00273]
[1776869678976,82.27,78964.3,0.0,0.99998,0.0,0.00272]
[1776869681997,82.27,78966.62,0.0,0.99998,0.0,0.00271]
[1776869684011,82.27,78978.53,0.0,0.99998,0.0,0.00266]
[1776869685018,82.27,78982.2,0.0,0.99998,0.0,0.00265]
[1776869687032,82.27,78986.22,0.0,0.99998,0.0,0.00263]
[1776869692067,82.27,78984.05,0.0,0.99998,0.0,0.00264]
[1776869693269,82.27,78984.05,0.0,0.99998,0.0,0.00264]
[1776869693075,82.27,78980.5,0.0,0.99998,0.0,0.00266]
[1776869693314,82.27,78980.5,0.0,0.99998,0.0,0.00266]
[1776869693427,82.27,78980.5,0.0,0.99998,0.0,0.00266]
[1776869693448,82.27,78980.5,0.0,0.99998,0.0,0.00266]
[1776869694081,82.27,78978.24,0.0,0.99998,0.0,0.00266]
[1776869695088,82.27,78972.72,0.0,0.99998,0.0,0.00268]
[1776869696096,82.27,78970.4,0.0,0.99998,0.0,0.00269]
[1776869696596,82.27,78970.4,0.0,0.99998,0.0,0.00269]
[1776869696701,82.27,78970.4,0.0,0.99998,0.0,0.00269]
[1776869696799,82.27,78970.4,0.0,0.99998,0.0,0.00269]
[1776869699117,82.27,78976.02,0.0,0.99998,0.0,0.00267]
[1776869700228,82.27,78976.02,0.0,0.99998,0.0,0.00267]
[1776869700279,82.27,78976.02,0.0,0.99998,0.0,0.00267]
[1776869700296,82.27,78981.43,0.0,0.99998,0.0,0.00265]
[1776869700409,82.27,78981.43,0.0,0.99998,0.0,0.00265]
[1776869700447,82.27,78981.43,0.0,0.99998,0.0,0.00265]
[1776869701132,82.27,78973.72,0.0,0.99998,0.0,0.00268]
[1776869702139,82.27,78965.5,0.0,0.99998,0.0,0.00271]
[1776869702969,82.27,78965.5,0.0,0.99998,0.0,0.00271]
[1776869703194,82.27,78965.5,0.0,0.99998,0.0,0.00271]
[1776869703294,82.27,78964.78,0.0,0.99998,0.0,0.00272]
[1776869705161,82.27,78962.65,0.0,0.99998,0.0,0.00272]
[1776869706150,82.27,78962.65,0.0,0.99998,0.0,0.00272]
[1776869706184,82.27,78962.65,0.0,0.99998,0.0,0.00272]
[1776869706338,82.27,78962.18,0.0,0.99998,0.0,0.00273]
[1776869706440,82.27,78962.18,0.0,0.99998,0.0,0.00273]
[1776869709189,82.27,78965.57,0.0,0.99998,0.0,0.00271]
[1776869710222,82.27,78965.57,0.0,0.99998,0.0,0.00271]
[1776869710253,82.27,78966.0,0.0,0.99998,0.0,0.00271]
[1776869710437,82.27,78966.0,0.0,0.99998,0.0,0.00271]
[1776869711203,82.27,78971.33,0.0,0.99998,0.0,0.00269]
[1776869711772,82.27,78971.33,0.0,0.99998,0.0,0.00269]
[1776869711850,82.27,78971.33,0.0,0.99998,0.0,0.00269]
[1776869711947,82.27,78971.33,0.0,0.99998,0.0,0.00269]
[1776869712211,82.27,78976.98,0.0,0.99998,0.0,0.00267]
[1776869714180,82.27,78978.51,0.0,0.99998,0.0,0.00266]
[1776869714196,82.27,78978.51,0.0,0.99998,0.0,0.00266]
[1776869714223,82.27,78974.17,0.0,0.99998,0.0,0.00268]
[1776869715231,82.27,78971.58,0.0,0.99998,0.0,0.00269]
[1776869716374,82.27,78971.12,0.0,0.99998,0.0,0.00269]
[1776869716438,82.27,78971.12,0.0,0.99998,0.0,0.00269]
[1776869716716,82.27,78971.12,0.0,0.99998,0.0,0.00269]
[1776869716980,82.27,78971.12,0.0,0.99998,0.0,0.00269]
[1776869717195,82.27,78971.12,0.0,0.99998,0.0,0.00269]
[1776869717200,82.27,78971.12,0.0,0.99998,0.0,0.00269]
[1776869717341,82.27,78971.34,0.0,0.99998,0.0,0.00269]
[1776869717437,82.27,78971.34,0.0,0.99998,0.0,0.00269]
[1776869720276,82.27,78959.48,0.0,0.99998,0.0,0.00274]
[1776869721335,82.27,78943.47,0.0,0.99998,0.0,0.0028]
[1776869722288,82.27,78941.13,0.0,0.99998,0.0,0.00281]
[1776869723295,82.27,78943.36,0.0,0.99998,0.0,0.0028]
[1776869726408,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869726445,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869726453,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869726593,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869726641,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869726691,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869726695,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869726832,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869726941,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869726945,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869727046,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869727166,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869727197,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869727314,82.27,78941.8,0.0,0.99998,0.0,0.00281]
[1776869727324,82.27,78942.91,0.0,0.99998,0.0,0.0028]
[1776869727469,82.27,78942.91,0.0,0.99998,0.0,0.0028]
[1776869727693,82.27,78942.91,0.0,0.99998,0.0,0.0028]
[1776869727864,82.27,78942.91,0.0,0.99998,0.0,0.0028]
[1776869727944,82.27,78942.91,0.0,0.99998,0.0,0.0028]
[1776869728086,82.27,78942.91,0.0,0.99998,0.0,0.0028]
[1776869728195,82.27,78942.91,0.0,0.99998,0.0,0.0028]
[1776869728331,82.27,78945.43,0.0,0.99998,0.0,0.00279]
[1776869729338,82.27,78952.07,0.0,0.99998,0.0,0.00277]
[1776869730345,82.27,78957.34,0.0,0.99998,0.0,0.00274]
[1776869730712,82.27,78957.34,0.0,0.99998,0.0,0.00274]
[1776869730937,82.27,78957.34,0.0,0.99998,0.0,0.00274]
[1776869731037,82.27,78957.34,0.0,0.99998,0.0,0.00272]
[1776869731352,82.27,78960.7,0.0,0.99998,0.0,0.00271]
[1776869734376,82.27,78962.89,0.0,0.99998,0.0,0.0027]
[1776869735529,82.27,78966.06,0.0,0.99998,0.0,0.00269]
[1776869736965,82.27,78966.06,0.0,0.99998,0.0,0.00269]
[1776869736971,82.27,78966.06,0.0,0.99998,0.0,0.00269]
[1776869737103,82.27,78966.06,0.0,0.99998,0.0,0.00269]
[1776869737196,82.27,78966.06,0.0,0.99998,0.0,0.00269]
[1776869737197,82.27,78967.89,0.0,0.99998,0.0,0.00268]
[1776869739948,82.27,78969.26,0.0,0.99998,0.0,0.00267]
[1776869740046,82.27,78969.26,0.0,0.99998,0.0,0.00267]
[1776869740163,82.27,78969.26,0.0,0.99998,0.0,0.00267]
[1776869740198,82.27,78969.26,0.0,0.99998,0.0,0.00267]
[1776869740269,82.27,78969.26,0.0,0.99998,0.0,0.00267]
[1776869740257,82.27,78962.01,0.0,0.99998,0.0,0.0027]
[1776869740403,82.27,78962.01,0.0,0.99998,0.0,0.0027]
[1776869740452,82.27,78962.01,0.0,0.99998,0.0,0.0027]
[1776869740571,82.27,78962.01,0.0,0.99998,0.0,0.0027]
[1776869740699,82.27,78962.01,0.0,0.99998,0.0,0.0027]
[1776869740835,82.27,78962.01,0.0,0.99998,0.0,0.0027]
[1776869740906,82.27,78962.01,0.0,0.99998,0.0,0.0027]
[1776869740944,82.27,78962.01,0.0,0.99998,0.0,0.0027]
[1776869741099,82.27,78962.01,0.0,0.99998,0.0,0.0027]
[1776869741207,82.27,78962.01,0.0,0.99998,0.0,0.0027]
[1776869741228,82.27,78962.01,0.0,0.99998,0.0,0.0027]
[1776869741360,82.27,78956.92,0.0,0.99998,0.0,0.00272]
[1776869741448,82.27,78956.92,0.0,0.99998,0.0,0.00272]
[1776869741510,82.27,78956.92,0.0,0.99998,0.0,0.00272]
[1776869741565,82.27,78954.68,0.0,0.99998,0.0,0.00273]
[1776869742431,82.27,78952.07,0.0,0.99998,0.0,0.00274]
[1776869743939,82.27,78952.07,0.0,0.99998,0.0,0.00274]
[1776869744212,82.27,78952.07,0.0,0.99998,0.0,0.00274]
[1776869744483,82.27,78952.27,0.0,0.99998,0.0,0.00274]
[1776869744701,82.27,78952.27,0.0,0.99998,0.0,0.00274]
[1776869744936,82.27,78952.27,0.0,0.99998,0.0,0.00274]
[1776869745059,82.27,78952.27,0.0,0.99998,0.0,0.00274]
[1776869745376,82.27,78952.43,0.0,0.99998,0.0,0.00274]
[1776869745436,82.27,78952.43,0.0,0.99998,0.0,0.00274]
[1776869745637,82.27,78952.43,0.0,0.99998,0.0,0.00274]
[1776869747837,82.27,78953.75,0.0,0.99998,0.0,0.00273]
[1776869747942,82.27,78953.75,0.0,0.99998,0.0,0.00273]
[1776869748190,82.27,78953.75,0.0,0.99998,0.0,0.00273]
[1776869748305,82.27,78953.75,0.0,0.99998,0.0,0.00273]
[1776869748290,82.27,78955.76,0.0,0.99998,0.0,0.00273]
[1776869748414,82.27,78955.76,0.0,0.99998,0.0,0.00273]
[1776869748438,82.27,78955.76,0.0,0.99998,0.0,0.00273]
[1776869748543,82.27,78955.76,0.0,0.99998,0.0,0.00273]
[1776869748652,82.27,78955.76,0.0,0.99998,0.0,0.00273]
[1776869748693,82.27,78955.76,0.0,0.99998,0.0,0.00273]
[1776869748815,82.27,78955.76,0.0,0.99998,0.0,0.00273]
[1776869751095,82.27,78955.94,0.0,0.99998,0.0,0.00273]
[1776869751197,82.27,78955.94,0.0,0.99998,0.0,0.00273]
[1776869751297,82.27,78956.42,0.0,0.99998,0.0,0.00272]
[1776869751944,82.27,78956.42,0.0,0.99998,0.0,0.00272]
[1776869752199,82.27,78956.42,0.0,0.99998,0.0,0.00272]
[1776869752219,82.27,78956.42,0.0,0.99998,0.0,0.00272]
[1776869752245,82.27,78960.35,0.0,0.99998,0.0,0.00271]
[1776869752449,82.27,78960.35,0.0,0.99998,0.0,0.00271]
[1776869752692,82.27,78960.35,0.0,0.99998,0.0,0.00271]
[1776869752699,82.27,78960.35,0.0,0.99998,0.0,0.00271]
[1776869752839,82.27,78960.35,0.0,0.99998,0.0,0.00271]
[1776869752946,82.27,78960.35,0.0,0.99998,0.0,0.00271]
[1776869753028,82.27,78958.24,0.0,0.99998,0.0,0.00272]
[1776869754769,82.27,78956.98,0.0,0.99998,0.0,0.00272]
[1776869754939,82.27,78956.98,0.0,0.99998,0.0,0.00272]
[1776869755016,82.27,78951.08,0.0,0.99998,0.0,0.00275]
[1776869755744,82.27,78951.08,0.0,0.99998,0.0,0.00275]
[1776869755941,82.27,78951.08,0.0,0.99998,0.0,0.00275]
[1776869755950,82.27,78951.08,0.0,0.99998,0.0,0.00275]
[1776869756034,82.27,78948.47,0.0,0.99998,0.0,0.00276]
[1776869757339,82.27,78941.91,0.0,0.99998,0.0,0.00278]
[1776869757538,82.27,78934.99,0.0,0.99998,0.0,0.00281]
[1776869759031,82.27,78934.99,0.0,0.99998,0.0,0.00281]
[1776869759192,82.27,78934.99,0.0,0.99998,0.0,0.00281]
[1776869759287,82.27,78934.77,0.0,0.99998,0.0,0.00281]
[1776869759551,82.27,78925.85,0.0,0.99998,0.0,0.00285]
[1776869761314,82.27,78925.85,0.0,0.99998,0.0,0.00285]
[1776869761443,82.27,78925.46,0.0,0.99998,0.0,0.00285]
[1776869761594,82.27,78927.3,0.0,0.99998,0.0,0.00284]
[1776869762762,82.27,78929.5,0.0,0.99998,0.0,0.00283]
[1776869764588,82.27,78927.07,0.0,0.99998,0.0,0.00284]
[1776869765595,82.27,78918.19,0.0,0.99998,0.0,0.00288]
[1776869766602,82.27,78913.36,0.0,0.99998,0.0,0.0029]
[1776869767609,82.27,78911.43,0.0,0.99998,0.0,0.00291]
[1776869771220,82.27,78910.24,0.0,0.99998,0.0,0.00291]
[1776869771299,82.27,78909.96,0.0,0.99998,0.0,0.00291]
[1776869771443,82.27,78909.96,0.0,0.99998,0.0,0.00291]
[1776869775665,82.27,78895.07,0.0,0.99998,0.0,0.00298]
[1776869776672,82.27,78889.78,0.0,0.99998,0.0,0.003]
[1776869777679,82.27,78895.52,0.0,0.99998,0.0,0.00297]
[1776869778686,82.27,78909.06,0.0,0.99998,0.0,0.00292]
[1776869779693,82.27,78909.13,0.0,0.99998,0.0,0.00292]
[1776869781706,82.27,78913.93,0.0,0.99998,0.0,0.0029]
[1776869787361,82.27,78912.77,0.0,0.99998,0.0,0.0029]
[1776869786742,82.27,78914.71,0.0,0.99998,0.0,0.00289]
[1776869787441,82.27,78914.71,0.0,0.99998,0.0,0.00289]
[1776869787750,82.27,78918.61,0.0,0.99998,0.0,0.00288]
[1776869788757,82.27,78922.32,0.0,0.99998,0.0,0.00286]
[1776869792785,82.27,78927.44,0.0,0.99998,0.0,0.00282]
[1776869793791,82.27,78935.34,0.0,0.99998,0.0,0.00279]
[1776869794799,82.27,78945.15,0.0,0.99998,0.0,0.00275]
[1776869795807,82.27,78952.37,0.0,0.99998,0.0,0.00272]
[1776869796814,82.27,78954.53,0.0,0.99998,0.0,0.00271]
[1776869797821,82.27,78957.61,0.0,0.99998,0.0,0.0027]
[1776869798828,82.27,78963.16,0.0,0.99998,0.0,0.00268]
[1776869799835,82.27,78967.89,0.0,0.99998,0.0,0.00266]
[1776869800811,82.27,78967.89,0.0,0.99998,0.0,0.00266]
[1776869801014,82.27,78967.89,0.0,0.99998,0.0,0.00266]
[1776869801126,82.27,78991.38,0.0,0.99998,0.0,0.00257]
[1776869801856,82.27,79008.0,0.0,0.99998,0.0,0.00251]
[1776869802863,82.27,79010.55,0.0,0.99998,0.0,0.0025]
[1776869804359,82.27,79010.55,0.0,0.99998,0.0,0.0025]
[1776869805686,82.27,79010.25,0.0,0.99998,0.0,0.0025]
[1776869810919,82.27,79010.29,0.0,0.99998,0.0,0.0025]
[1776869814947,82.27,79008.31,0.0,0.99998,0.0,0.00251]
[1776869816961,82.27,78997.39,0.0,0.99998,0.0,0.00255]
[1776869817969,82.27,78994.58,0.0,0.99998,0.0,0.00256]
[1776869819990,82.27,78997.09,0.0,0.99998,0.0,0.00255]
[1776869820995,82.27,79002.35,0.0,0.99998,0.0,0.00253]
[1776869823008,82.27,79010.2,0.0,0.99998,0.0,0.0025]
[1776869825833,82.27,79011.35,0.0,0.99998,0.0,0.0025]
[1776869825940,82.27,79011.35,0.0,0.99998,0.0,0.0025]
[1776869826032,82.27,79011.97,0.0,0.99998,0.0,0.0025]
[1776869828046,82.27,79013.83,0.0,0.99998,0.0,0.00249]
[1776869830468,82.27,79013.83,0.0,0.99998,0.0,0.00249]
[1776869830695,82.27,79013.09,0.0,0.99998,0.0,0.00249]
[1776869830698,82.27,79013.09,0.0,0.99998,0.0,0.00249]
[1776869830710,82.27,79013.09,0.0,0.99998,0.0,0.00249]
[1776869830823,82.27,79013.09,0.0,0.99998,0.0,0.00249]
[1776869830936,82.27,79013.09,0.0,0.99998,0.0,0.00249]
[1776869831194,82.27,79013.09,0.0,0.99998,0.0,0.00249]
[1776869831203,82.27,79013.09,0.0,0.99998,0.0,0.00249]
[1776869831323,82.27,79013.09,0.0,0.99998,0.0,0.00249]
[1776869831466,82.27,79013.09,0.0,0.99998,0.0,0.00249]
[1776869833081,82.27,79008.16,0.0,0.99998,0.0,0.00251]
[1776869834341,82.27,79008.16,0.0,0.99998,0.0,0.00251]
[1776869834448,82.27,79008.16,0.0,0.99998,0.0,0.00251]
[1776869834543,82.27,79007.85,0.0,0.99998,0.0,0.00251]
[1776869835095,82.27,79011.46,0.0,0.99998,0.0,0.0025]
[1776869838081,82.27,79011.44,0.0,0.99998,0.0,0.0025]
[1776869838198,82.27,79011.44,0.0,0.99998,0.0,0.0025]
[1776869838446,82.27,79011.44,0.0,0.99998,0.0,0.0025]
[1776869838448,82.27,79011.44,0.0,0.99998,0.0,0.0025]
[1776869838543,82.27,79009.72,0.0,0.99998,0.0,0.0025]
[1776869838694,82.27,79009.72,0.0,0.99998,0.0,0.0025]
[1776869838701,82.27,79009.72,0.0,0.99998,0.0,0.0025]
[1776869838942,82.27,79009.72,0.0,0.99998,0.0,0.0025]
[1776869838946,82.27,79009.72,0.0,0.99998,0.0,0.0025]
[1776869839074,82.27,79009.72,0.0,0.99998,0.0,0.0025]
[1776869839195,82.27,79009.72,0.0,0.99998,0.0,0.0025]
[1776869839199,82.27,79009.72,0.0,0.99998,0.0,0.0025]
[1776869839343,82.27,79009.72,0.0,0.99998,0.0,0.0025]
[1776869839437,82.27,79009.72,0.0,0.99998,0.0,0.0025]
[1776869842144,82.27,79000.65,0.0,0.99998,0.0,0.00254]
[1776869843151,82.27,78995.62,0.0,0.99998,0.0,0.00256]
[1776869843965,82.27,78995.62,0.0,0.99998,0.0,0.00256]
[1776869844202,82.27,78995.62,0.0,0.99998,0.0,0.00256]
[1776869844260,82.27,78996.64,0.0,0.99998,0.0,0.00255]
[1776869847289,82.27,78996.89,0.0,0.99998,0.0,0.00255]
[1776869847412,82.27,78996.89,0.0,0.99998,0.0,0.00255]
[1776869847439,82.27,78996.89,0.0,0.99998,0.0,0.00255]
[1776869847513,82.27,78998.56,0.0,0.99998,0.0,0.00255]
[1776869850200,82.27,78994.81,0.0,0.99998,0.0,0.00256]
[1776869851118,82.27,78994.81,0.0,0.99998,0.0,0.00256]
[1776869851198,82.27,78994.81,0.0,0.99998,0.0,0.00256]
[1776869851207,82.27,78992.96,0.0,0.99998,0.0,0.00254]
[1776869854228,82.27,78987.11,0.0,0.99998,0.0,0.00256]
[1776869855235,82.27,78980.19,0.0,0.99998,0.0,0.00259]
[1776869859266,82.27,78992.68,0.0,0.99998,0.0,0.00254]
[1776869860270,82.27,79011.03,0.0,0.99998,0.0,0.00248]
[1776869861277,82.27,79016.85,0.0,0.99998,0.0,0.00246]
[1776869862284,82.27,79023.01,0.0,0.99998,0.0,0.00244]
[1776869864298,82.27,79025.56,0.0,0.99998,0.0,0.00243]
[1776869868421,82.27,79026.53,0.0,0.99998,0.0,0.00242]
[1776869868440,82.27,79026.53,0.0,0.99998,0.0,0.00242]
[1776869868482,82.27,79026.53,0.0,0.99998,0.0,0.00242]
[1776869868694,82.27,79026.83,0.0,0.99998,0.0,0.00242]
[1776869870340,82.27,79031.3,0.0,0.99998,0.0,0.00241]
[1776869871346,82.27,79035.74,0.0,0.99998,0.0,0.00239]
[1776869872354,82.27,79037.36,0.0,0.99998,0.0,0.00239]
[1776869874370,82.27,79043.69,0.0,0.99998,0.0,0.00236]
[1776869875382,82.27,79055.63,0.0,0.99998,0.0,0.00232]
[1776869875850,82.27,79055.63,0.0,0.99998,0.0,0.00232]
[1776869876369,82.27,79055.63,0.0,0.99998,0.0,0.00232]
[1776869876474,82.27,79055.63,0.0,0.99998,0.0,0.00232]
[1776869876522,82.27,79072.2,0.0,0.99999,0.0,0.00227]
[1776869877394,82.27,79088.84,0.0,0.99999,0.0,0.00222]
[1776869878401,82.27,79094.01,0.0,0.99999,0.0,0.0022]
[1776869879395,82.27,79094.01,0.0,0.99999,0.0,0.0022]
[1776869880339,82.27,79095.14,0.0,0.99999,0.0,0.00219]
[1776869880455,82.27,79095.14,0.0,0.99999,0.0,0.00219]
[1776869880459,82.27,79096.99,0.0,0.99999,0.0,0.00219]
[1776869883442,82.27,79091.81,0.0,0.99999,0.0,0.00221]
[1776869884449,82.27,79085.21,0.0,0.99999,0.0,0.00223]
[1776869886463,82.27,79086.7,0.0,0.99999,0.0,0.00222]
[1776869891497,82.27,79085.25,0.0,0.99999,0.0,0.00223]
[1776869893512,82.27,79087.34,0.0,0.99999,0.0,0.00222]
[1776869898547,82.27,79086.21,0.0,0.99999,0.0,0.00222]
[1776869900978,82.27,79085.81,0.0,0.99999,0.0,0.00222]
[1776869901204,82.27,79085.81,0.0,0.99999,0.0,0.00222]
[1776869901568,82.27,79086.22,0.0,0.99999,0.0,0.00222]
[1776869901809,82.27,79086.22,0.0,0.99999,0.0,0.00222]
[1776869901881,82.27,79086.22,0.0,0.99999,0.0,0.00222]
[1776869901948,82.27,79086.22,0.0,0.99999,0.0,0.00222]
[1776869902575,82.27,79088.52,0.0,0.99999,0.0,0.00222]
[1776869903175,82.27,79088.52,0.0,0.99999,0.0,0.00222]
[1776869903582,82.27,79095.59,0.0,0.99999,0.0,0.00219]
[1776869904589,82.27,79098.68,0.0,0.99999,0.0,0.00218]
[1776869905596,82.27,79092.97,0.0,0.99999,0.0,0.0022]
[1776869906608,82.27,79086.8,0.0,0.99999,0.0,0.00222]
[1776869907611,82.27,79076.35,0.0,0.99999,0.0,0.00226]
[1776869908090,82.27,79076.35,0.0,0.99999,0.0,0.00226]
[1776869908618,82.27,79074.28,0.0,0.99999,0.0,0.00226]
[1776869909625,82.27,79080.29,0.0,0.99999,0.0,0.00224]
[1776869911639,82.27,79079.9,0.0,0.99999,0.0,0.00222]
[1776869911936,82.27,79079.9,0.0,0.99999,0.0,0.00222]
[1776869912199,82.27,79079.9,0.0,0.99999,0.0,0.00222]
[1776869912245,82.27,79079.9,0.0,0.99999,0.0,0.00222]
[1776869912453,82.27,79079.9,0.0,0.99999,0.0,0.00222]
[1776869912646,82.27,79082.27,0.0,0.99999,0.0,0.00222]
[1776869916674,82.27,79087.73,0.0,0.99999,0.0,0.0022]
[1776869917681,82.27,79093.35,0.0,0.99999,0.0,0.00218]
[1776869918687,82.27,79098.49,0.0,0.99999,0.0,0.00216]
[1776869919695,82.27,79100.33,0.0,0.99999,0.0,0.00216]
[1776869921314,82.27,79100.33,0.0,0.99999,0.0,0.00216]
[1776869921440,82.27,79100.33,0.0,0.99999,0.0,0.00216]
[1776869921540,82.27,79100.49,0.0,0.99999,0.0,0.00216]
[1776869922570,82.27,79100.49,0.0,0.99999,0.0,0.00216]
[1776869922577,82.27,79100.49,0.0,0.99999,0.0,0.00216]
[1776869922700,82.27,79100.84,0.0,0.99999,0.0,0.00216]
[1776869922703,82.27,79100.84,0.0,0.99999,0.0,0.00216]
[1776869922938,82.27,79100.84,0.0,0.99999,0.0,0.00216]
[1776869923121,82.27,79100.84,0.0,0.99999,0.0,0.00216]
[1776869923253,82.27,79100.84,0.0,0.99999,0.0,0.00216]
[1776869923258,82.27,79100.84,0.0,0.99999,0.0,0.00216]
[1776869923438,82.27,79100.84,0.0,0.99999,0.0,0.00216]
[1776869923723,82.27,79104.81,0.0,0.99999,0.0,0.00215]
[1776869924730,82.27,79109.2,0.0,0.99999,0.0,0.00213]
[1776869928758,82.27,79109.12,0.0,0.99999,0.0,0.00213]
[1776869930820,82.27,79108.57,0.0,0.99999,0.0,0.00213]
[1776869930927,82.27,79108.57,0.0,0.99999,0.0,0.00213]
[1776869930942,82.27,79108.57,0.0,0.99999,0.0,0.00213]
[1776869930970,82.27,79108.57,0.0,0.99999,0.0,0.00213]
[1776869931162,82.27,79108.57,0.0,0.99999,0.0,0.00213]
[1776869931205,82.27,79108.57,0.0,0.99999,0.0,0.00213]
[1776869931207,82.27,79108.58,0.0,0.99999,0.0,0.00213]
[1776869931779,82.27,79106.85,0.0,0.99999,0.0,0.00214]
[1776869933793,82.27,79103.07,0.0,0.99999,0.0,0.00215]
[1776869936138,82.27,79103.55,0.0,0.99999,0.0,0.00215]
[1776869936189,82.27,79103.55,0.0,0.99999,0.0,0.00215]
[1776869936235,82.27,79103.55,0.0,0.99999,0.0,0.00215]
[1776869936382,82.27,79103.55,0.0,0.99999,0.0,0.00215]
[1776869936442,82.27,79103.55,0.0,0.99999,0.0,0.00215]
[1776869936650,82.27,79103.55,0.0,0.99999,0.0,0.00215]
[1776869936540,82.27,79096.32,0.0,0.99999,0.0,0.00217]
[1776869936817,82.27,79093.89,0.0,0.99999,0.0,0.00218]
[1776869938279,82.27,79093.89,0.0,0.99999,0.0,0.00218]
[1776869938372,82.27,79089.66,0.0,0.99999,0.0,0.00219]
[1776869939200,82.27,79089.66,0.0,0.99999,0.0,0.00219]
[1776869939301,82.27,79085.84,0.0,0.99999,0.0,0.0022]
[1776869939840,82.27,79087.56,0.0,0.99999,0.0,0.0022]
[1776869940847,82.27,79094.1,0.0,0.99999,0.0,0.00218]
[1776869941854,82.27,79100.72,0.0,0.99999,0.0,0.00216]
[1776869943095,82.27,79100.72,0.0,0.99999,0.0,0.00216]
[1776869943158,82.27,79100.72,0.0,0.99999,0.0,0.00216]
[1776869943206,82.27,79100.72,0.0,0.99999,0.0,0.00216]
[1776869943219,82.27,79100.72,0.0,0.99999,0.0,0.00216]
[1776869943300,82.27,79101.48,0.0,0.99999,0.0,0.00216]
[1776869946889,82.27,79103.24,0.0,0.99999,0.0,0.00215]
[1776869949598,82.27,79103.68,0.0,0.99999,0.0,0.00215]
[1776869949654,82.27,79103.68,0.0,0.99999,0.0,0.00215]
[1776869949691,82.27,79103.68,0.0,0.99999,0.0,0.00215]
[1776869949683,82.27,79101.19,0.0,0.99999,0.0,0.00216]
[1776869949835,82.27,79101.19,0.0,0.99999,0.0,0.00216]
[1776869949946,82.27,79101.19,0.0,0.99999,0.0,0.00216]
[1776869950064,82.27,79101.19,0.0,0.99999,0.0,0.00216]
[1776869950205,82.27,79101.19,0.0,0.99999,0.0,0.00216]
[1776869950322,82.27,79101.19,0.0,0.99999,0.0,0.00216]
[1776869950446,82.27,79101.19,0.0,0.99999,0.0,0.00216]
[1776869950448,82.27,79101.19,0.0,0.99999,0.0,0.00216]
[1776869950561,82.27,79101.19,0.0,0.99999,0.0,0.00216]
[1776869950699,82.27,79101.19,0.0,0.99999,0.0,0.00216]
[1776869950708,82.27,79100.82,0.0,0.99999,0.0,0.00216]
[1776869950864,82.27,79100.82,0.0,0.99999,0.0,0.00216]
[1776869950936,82.27,79100.82,0.0,0.99999,0.0,0.00216]
[1776869951026,82.27,79100.82,0.0,0.99999,0.0,0.00216]
[1776869951122,82.27,79100.82,0.0,0.99999,0.0,0.00216]
[1776869951197,82.27,79100.82,0.0,0.99999,0.0,0.00216]
[1776869951339,82.27,79100.82,0.0,0.99999,0.0,0.00216]
[1776869951448,82.27,79100.82,0.0,0.99999,0.0,0.00216]
[1776869951692,82.27,79100.82,0.0,0.99999,0.0,0.00216]
[1776869951699,82.27,79100.82,0.0,0.99999,0.0,0.00216]
[1776869952002,82.27,79101.03,0.0,0.99999,0.0,0.00216]
[1776869952227,82.27,79101.03,0.0,0.99999,0.0,0.00216]
[1776869952447,82.27,79101.03,0.0,0.99999,0.0,0.00216]
[1776869952559,82.27,79101.03,0.0,0.99999,0.0,0.00216]
[1776869952682,82.27,79101.03,0.0,0.99999,0.0,0.00216]
[1776869952702,82.27,79101.03,0.0,0.99999,0.0,0.00216]
[1776869952931,82.27,79104.55,0.0,0.99999,0.0,0.00215]
[1776869953938,82.27,79113.35,0.0,0.99999,0.0,0.00212]
[1776869955196,82.27,79113.35,0.0,0.99999,0.0,0.00212]
[1776869955452,82.27,79113.35,0.0,0.99999,0.0,0.00212]
[1776869955572,82.27,79113.35,0.0,0.99999,0.0,0.00212]
[1776869955672,82.27,79119.87,0.0,0.99999,0.0,0.0021]
[1776869955939,82.27,79119.87,0.0,0.99999,0.0,0.0021]
[1776869956042,82.27,79119.87,0.0,0.99999,0.0,0.0021]
[1776869956236,82.27,79119.87,0.0,0.99999,0.0,0.0021]
[1776869956440,82.27,79119.87,0.0,0.99999,0.0,0.0021]
[1776869956447,82.27,79119.87,0.0,0.99999,0.0,0.0021]
[1776869956586,82.27,79119.87,0.0,0.99999,0.0,0.0021]
[1776869956695,82.27,79119.87,0.0,0.99999,0.0,0.0021]
[1776869956702,82.27,79119.87,0.0,0.99999,0.0,0.0021]
[1776869956862,82.27,79118.96,0.0,0.99999,0.0,0.0021]
[1776869956939,82.27,79118.96,0.0,0.99999,0.0,0.0021]
[1776869956989,82.27,79118.96,0.0,0.99999,0.0,0.0021]
[1776869957089,82.27,79118.96,0.0,0.99999,0.0,0.0021]
[1776869957136,82.27,79118.96,0.0,0.99999,0.0,0.0021]
[1776869957198,82.27,79118.96,0.0,0.99999,0.0,0.0021]
[1776869957295,82.27,79117.45,0.0,0.99999,0.0,0.00211]
[1776869957966,82.27,79119.05,0.0,0.99999,0.0,0.0021]
[1776869958973,82.27,79117.78,0.0,0.99999,0.0,0.00211]
[1776869960987,82.27,79111.56,0.0,0.99999,0.0,0.00212]
[1776869961994,82.27,79100.68,0.0,0.99999,0.0,0.00216]
[1776869962759,82.27,79100.68,0.0,0.99999,0.0,0.00216]
[1776869962813,82.27,79100.68,0.0,0.99999,0.0,0.00216]
[1776869963001,82.27,79099.19,0.0,0.99999,0.0,0.00216]
[1776869964010,82.27,79091.4,0.0,0.99999,0.0,0.00219]
[1776869965016,82.27,79088.94,0.0,0.99999,0.0,0.00219]
[1776869970051,82.27,79095.45,0.0,0.99999,0.0,0.00217]
[1776869971371,82.27,79095.45,0.0,0.99999,0.0,0.00217]
[1776869971441,82.27,79095.45,0.0,0.99999,0.0,0.00217]
[1776869971472,82.27,79098.63,0.0,0.99999,0.0,0.00214]
[1776869972065,82.27,79097.27,0.0,0.99999,0.0,0.00215]
[1776869974079,82.27,79095.75,0.0,0.99999,0.0,0.00215]
[1776869975086,82.27,79094.05,0.0,0.99999,0.0,0.00216]
[1776869976093,82.27,79096.03,0.0,0.99999,0.0,0.00215]
[1776869979114,82.27,79101.04,0.0,0.99999,0.0,0.00214]
[1776869980121,82.27,79103.9,0.0,0.99999,0.0,0.00213]
[1776869981128,82.27,79101.98,0.0,0.99999,0.0,0.00213]
[1776869982135,82.27,79100.7,0.0,0.99999,0.0,0.00214]
[1776869984149,82.27,79099.21,0.0,0.99999,0.0,0.00214]
[1776869985156,82.27,79088.81,0.0,0.99999,0.0,0.00218]
[1776869986162,82.27,79087.79,0.0,0.99999,0.0,0.00218]
[1776869990190,82.27,79083.04,0.0,0.99999,0.0,0.00219]
[1776869991225,82.27,79083.04,0.0,0.99999,0.0,0.00219]
[1776869991443,82.27,79083.04,0.0,0.99999,0.0,0.00219]
[1776869991543,82.27,79077.4,0.0,0.99999,0.0,0.00221]
[1776869993214,82.27,79079.11,0.0,0.99999,0.0,0.00221]
[1776869996236,82.27,79077.71,0.0,0.99999,0.0,0.00221]
[1776869997243,82.27,79076.22,0.0,0.99999,0.0,0.00222]
[1776869998250,82.27,79074.93,0.0,0.99999,0.0,0.00222]
[1776869999257,82.27,79070.93,0.0,0.99999,0.0,0.00223]
[1776870000268,82.27,79068.89,0.0,0.99999,0.0,0.00224]
[1776870001275,82.27,79077.99,0.0,0.99999,0.0,0.00221]
[1776870002282,82.27,79086.1,0.0,0.99999,0.0,0.00218]
[1776870003645,82.27,79086.1,0.0,0.99999,0.0,0.00218]
[1776870003675,82.27,79091.96,0.0,0.99999,0.0,0.00217]
[1776870004298,82.27,79105.84,0.0,0.99999,0.0,0.00212]
[1776870005312,82.27,79100.22,0.0,0.99999,0.0,0.00214]
[1776870006314,82.27,79102.37,0.0,0.99999,0.0,0.00213]
[1776870007310,82.27,79102.37,0.0,0.99999,0.0,0.00213]
[1776870007321,82.27,79103.07,0.0,0.99999,0.0,0.00213]
[1776870008317,82.27,79103.07,0.0,0.99999,0.0,0.00213]
[1776870008559,82.27,79103.07,0.0,0.99999,0.0,0.00213]
[1776870008660,82.27,79098.59,0.0,0.99999,0.0,0.00215]
[1776870009335,82.27,79094.99,0.0,0.99999,0.0,0.00216]
[1776870010176,82.27,79094.99,0.0,0.99999,0.0,0.00216]
[1776870010434,82.27,79101.46,0.0,0.99999,0.0,0.00214]
[1776870011353,82.27,79111.42,0.0,0.99999,0.0,0.00211]
[1776870012360,82.27,79109.87,0.0,0.99999,0.0,0.00211]
[1776870013370,82.27,79108.01,0.0,0.99999,0.0,0.00212]
[1776870014126,82.27,79108.01,0.0,0.99999,0.0,0.00212]
[1776870014377,82.27,79104.16,0.0,0.99999,0.0,0.00213]
[1776870015383,82.27,79106.48,0.0,0.99999,0.0,0.00212]
[1776870017000,82.27,79106.49,0.0,0.99999,0.0,0.00212]
[1776870017074,82.27,79106.49,0.0,0.99999,0.0,0.00212]
[1776870017187,82.27,79106.49,0.0,0.99999,0.0,0.00212]
[1776870017444,82.27,79106.49,0.0,0.99999,0.0,0.00212]
[1776870018405,82.27,79102.99,0.0,0.99999,0.0,0.00213]
[1776870021426,82.27,79101.3,0.0,0.99999,0.0,0.00214]
[1776870023440,82.27,79109.08,0.0,0.99999,0.0,0.00211]
[1776870024446,82.27,79116.11,0.0,0.99999,0.0,0.00209]
[1776870025454,82.27,79102.37,0.0,0.99999,0.0,0.00213]
[1776870026188,82.27,79102.37,0.0,0.99999,0.0,0.00213]
[1776870026443,82.27,79102.37,0.0,0.99999,0.0,0.00213]
[1776870026462,82.27,79095.78,0.0,0.99999,0.0,0.00215]
[1776870027468,82.27,79090.86,0.0,0.99999,0.0,0.00217]
[1776870028475,82.27,79086.33,0.0,0.99999,0.0,0.00218]
[1776870029563,82.27,79086.33,0.0,0.99999,0.0,0.00218]
[1776870029615,82.27,79086.33,0.0,0.99999,0.0,0.00218]
[1776870029681,82.27,79086.33,0.0,0.99999,0.0,0.00218]
[1776870029696,82.27,79086.33,0.0,0.99999,0.0,0.00218]
[1776870030489,82.27,79079.99,0.0,0.99999,0.0,0.0022]
[1776870031771,82.27,79079.99,0.0,0.99999,0.0,0.0022]
[1776870031497,82.27,79059.84,0.0,0.99999,0.0,0.00225]
[1776870032504,82.27,79050.15,0.0,0.99999,0.0,0.00228]
[1776870033511,82.27,79050.67,0.0,0.99999,0.0,0.00228]
[1776870034518,82.27,79059.88,0.0,0.99999,0.0,0.00225]
[1776870035525,82.27,79057.71,0.0,0.99999,0.0,0.00226]
[1776870036215,82.27,79057.71,0.0,0.99999,0.0,0.00226]
[1776870036532,82.27,79055.52,0.0,0.99999,0.0,0.00226]
[1776870037541,82.27,79060.41,0.0,0.99999,0.0,0.00225]
[1776870038551,82.27,79068.17,0.0,0.99999,0.0,0.00222]
[1776870039558,82.27,79073.67,0.0,0.99999,0.0,0.0022]
[1776870040565,82.27,79075.76,0.0,0.99999,0.0,0.0022]
[1776870042579,82.27,79078.48,0.0,0.99999,0.0,0.00219]
[1776870043586,82.27,79079.93,0.0,0.99999,0.0,0.00218]
[1776870044593,82.27,79084.39,0.0,0.99999,0.0,0.00217]
[1776870045600,82.27,79089.98,0.0,0.99999,0.0,0.00215]
[1776870046607,82.27,79093.34,0.0,0.99999,0.0,0.00214]
[1776870047067,82.27,79093.34,0.0,0.99999,0.0,0.00214]
[1776870047197,82.27,79093.34,0.0,0.99999,0.0,0.00214]
[1776870047614,82.27,79093.79,0.0,0.99999,0.0,0.00214]
[1776870048621,82.27,79089.06,0.0,0.99999,0.0,0.00216]
[1776870049628,82.27,79070.1,0.0,0.99999,0.0,0.00222]
[1776870050635,82.27,79062.95,0.0,0.99999,0.0,0.00224]
[1776870052649,82.27,79066.83,0.0,0.99999,0.0,0.00223]
[1776870053656,82.27,79071.08,0.0,0.99999,0.0,0.00221]
[1776870054663,82.27,79067.2,0.0,0.99999,0.0,0.00222]
[1776870055670,82.27,79057.77,0.0,0.99999,0.0,0.00226]
[1776870056676,82.27,79052.99,0.0,0.99999,0.0,0.00227]
[1776870058690,82.27,79054.92,0.0,0.99999,0.0,0.00226]
[1776870059700,82.27,79048.9,0.0,0.99999,0.0,0.00228]
[1776870060705,82.27,79030.01,0.0,0.99998,0.0,0.00235]
[1776870061712,82.27,79032.98,0.0,0.99998,0.0,0.00234]
[1776870062719,82.27,79036.1,0.0,0.99998,0.0,0.00233]
[1776870063726,82.27,79033.91,0.0,0.99998,0.0,0.00233]
[1776870064733,82.27,79028.93,0.0,0.99998,0.0,0.00235]
[1776870067754,82.27,79041.8,0.0,0.99998,0.0,0.00231]
[1776870068761,82.27,79041.44,0.0,0.99998,0.0,0.00231]
[1776870069840,82.27,79041.44,0.0,0.99998,0.0,0.00231]
[1776870069847,82.27,79041.44,0.0,0.99998,0.0,0.00231]
[1776870069937,82.27,79041.81,0.0,0.99998,0.0,0.00231]
[1776870071789,82.27,79029.14,0.0,0.99998,0.0,0.00235]
[1776870072728,82.27,79029.14,0.0,0.99998,0.0,0.00235]
[1776870072791,82.27,79022.86,0.0,0.99998,0.0,0.00237]
[1776870072936,82.27,79022.86,0.0,0.99998,0.0,0.00237]
[1776870073800,82.27,79020.76,0.0,0.99998,0.0,0.00238]
[1776870074807,82.27,79022.83,0.0,0.99998,0.0,0.00237]
[1776870075814,82.27,79025.88,0.0,0.99998,0.0,0.00236]
[1776870076826,82.27,79025.88,0.0,0.99998,0.0,0.00236]
[1776870076821,82.27,79027.38,0.0,0.99998,0.0,0.00236]
[1776870076936,82.27,79027.38,0.0,0.99998,0.0,0.00236]
[1776870077775,82.27,79027.38,0.0,0.99998,0.0,0.00236]
[1776870077842,82.27,79027.38,0.0,0.99998,0.0,0.00236]
[1776870077828,82.27,79029.5,0.0,0.99998,0.0,0.00235]
[1776870077939,82.27,79029.5,0.0,0.99998,0.0,0.00235]
[1776870080739,82.27,79030.49,0.0,0.99998,0.0,0.00235]
[1776870080849,82.27,79026.49,0.0,0.99998,0.0,0.00236]
[1776870081856,82.27,79023.07,0.0,0.99998,0.0,0.00237]
[1776870082033,82.27,79023.07,0.0,0.99998,0.0,0.00237]
[1776870082092,82.27,79023.07,0.0,0.99998,0.0,0.00237]
[1776870082207,82.27,79023.07,0.0,0.99998,0.0,0.00237]
[1776870082863,82.27,79025.52,0.0,0.99998,0.0,0.00236]
[1776870083870,82.27,79029.02,0.0,0.99998,0.0,0.00235]
[1776870085884,82.27,79027.12,0.0,0.99998,0.0,0.00236]
[1776870087418,82.27,79027.12,0.0,0.99998,0.0,0.00236]
[1776870087446,82.27,79027.12,0.0,0.99998,0.0,0.00236]
[1776870087551,82.27,79027.12,0.0,0.99998,0.0,0.00236]
[1776870087657,82.27,79027.12,0.0,0.99998,0.0,0.00236]
[1776870087698,82.27,79027.12,0.0,0.99998,0.0,0.00236]
[1776870087745,82.27,79030.11,0.0,0.99998,0.0,0.00235]
[1776870087898,82.27,79027.68,0.0,0.99998,0.0,0.00236]
[1776870088905,82.27,79020.25,0.0,0.99998,0.0,0.00238]
[1776870089912,82.27,79009.12,0.0,0.99998,0.0,0.00242]
[1776870092697,82.27,79008.86,0.0,0.99998,0.0,0.0024]
[1776870092933,82.27,79014.48,0.0,0.99998,0.0,0.00238]
[1776870093940,82.27,79016.16,0.0,0.99998,0.0,0.00237]
[1776870094947,82.27,79013.3,0.0,0.99998,0.0,0.00238]
[1776870096017,82.27,79013.3,0.0,0.99998,0.0,0.00238]
[1776870096064,82.27,79013.3,0.0,0.99998,0.0,0.00238]
[1776870096182,82.27,79013.3,0.0,0.99998,0.0,0.00238]
[1776870096380,82.27,79013.3,0.0,0.99998,0.0,0.00238]
[1776870096439,82.27,79013.3,0.0,0.99998,0.0,0.00238]
[1776870096456,82.27,79016.45,0.0,0.99998,0.0,0.00237]
[1776870096962,82.27,79012.35,0.0,0.99998,0.0,0.00239]
[1776870097969,82.27,79005.08,0.0,0.99998,0.0,0.00241]
[1776870098976,82.27,79003.56,0.0,0.99998,0.0,0.00242]
[1776870100289,82.27,79003.56,0.0,0.99998,0.0,0.00242]
[1776870100415,82.27,79003.56,0.0,0.99998,0.0,0.00242]
[1776870100445,82.27,79003.56,0.0,0.99998,0.0,0.00242]
[1776870100491,82.27,79006.52,0.0,0.99998,0.0,0.00241]
[1776870101997,82.27,79009.22,0.0,0.99998,0.0,0.0024]
[1776870104013,82.27,79007.39,0.0,0.99998,0.0,0.0024]
[1776870106025,82.27,79014.37,0.0,0.99998,0.0,0.00238]
[1776870107109,82.27,79014.37,0.0,0.99998,0.0,0.00238]
[1776870107176,82.27,79014.37,0.0,0.99998,0.0,0.00238]
[1776870107192,82.27,79014.37,0.0,0.99998,0.0,0.00238]
[1776870108438,82.27,79005.77,0.0,0.99998,0.0,0.00241]
[1776870109724,82.27,79005.77,0.0,0.99998,0.0,0.00241]
[1776870109746,82.27,78999.52,0.0,0.99998,0.0,0.00243]
[1776870110054,82.27,78990.16,0.0,0.99998,0.0,0.00246]
[1776870111066,82.27,78965.69,0.0,0.99998,0.0,0.00255]
[1776870112073,82.27,78949.32,0.0,0.99998,0.0,0.00261]
[1776870113080,82.27,78938.03,0.0,0.99998,0.0,0.00266]
[1776870114633,82.27,78938.03,0.0,0.99998,0.0,0.00266]
[1776870114647,82.27,78928.2,0.0,0.99998,0.0,0.00269]
[1776870115094,82.27,78920.18,0.0,0.99998,0.0,0.00272]
[1776870116100,82.27,78924.32,0.0,0.99998,0.0,0.00271]
[1776870118100,82.27,78924.81,0.0,0.99998,0.0,0.00271]
[1776870118192,82.27,78934.01,0.0,0.99998,0.0,0.00267]
[1776870119122,82.27,78945.15,0.0,0.99998,0.0,0.00263]
[1776870120129,82.27,78955.74,0.0,0.99998,0.0,0.00259]
[1776870121453,82.27,78955.74,0.0,0.99998,0.0,0.00259]
[1776870121508,82.27,78960.9,0.0,0.99998,0.0,0.00257]
[1776870122143,82.27,78974.32,0.0,0.99998,0.0,0.00252]
[1776870123150,82.27,78981.19,0.0,0.99998,0.0,0.0025]
[1776870125488,82.27,78981.24,0.0,0.99998,0.0,0.0025]
[1776870125502,82.27,78980.35,0.0,0.99998,0.0,0.0025]
[1776870126171,82.27,78981.38,0.0,0.99998,0.0,0.0025]
[1776870129192,82.27,78982.51,0.0,0.99998,0.0,0.00249]
[1776870130376,82.27,78981.04,0.0,0.99998,0.0,0.0025]
[1776870131206,82.27,78979.74,0.0,0.99998,0.0,0.0025]
[1776870133730,82.27,78980.12,0.0,0.99998,0.0,0.0025]
[1776870133839,82.27,78980.12,0.0,0.99998,0.0,0.0025]
[1776870133943,82.27,78979.46,0.0,0.99998,0.0,0.0025]
[1776870133949,82.27,78979.46,0.0,0.99998,0.0,0.0025]
[1776870133967,82.27,78979.46,0.0,0.99998,0.0,0.0025]
[1776870134088,82.27,78979.46,0.0,0.99998,0.0,0.0025]
[1776870134204,82.27,78979.46,0.0,0.99998,0.0,0.0025]
[1776870135868,82.27,78979.05,0.0,0.99998,0.0,0.0025]
[1776870135234,82.27,78987.8,0.0,0.99998,0.0,0.00247]
[1776870136247,82.27,78986.43,0.0,0.99998,0.0,0.00248]
[1776870137254,82.27,78985.06,0.0,0.99998,0.0,0.00248]
[1776870140316,82.27,78984.43,0.0,0.99998,0.0,0.00248]
[1776870140387,82.27,78984.43,0.0,0.99998,0.0,0.00248]
[1776870140442,82.27,78984.43,0.0,0.99998,0.0,0.00248]
[1776870140500,82.27,78982.86,0.0,0.99998,0.0,0.00249]
[1776870141296,82.27,78966.77,0.0,0.99998,0.0,0.00255]
[1776870142291,82.27,78948.63,0.0,0.99998,0.0,0.00262]
[1776870143298,82.27,78945.28,0.0,0.99998,0.0,0.00263]
[1776870145312,82.27,78949.99,0.0,0.99998,0.0,0.00261]
[1776870147326,82.27,78959.31,0.0,0.99998,0.0,0.00258]
[1776870148333,82.27,78964.6,0.0,0.99998,0.0,0.00256]
[1776870149340,82.27,78966.99,0.0,0.99998,0.0,0.00255]
[1776870150347,82.27,78968.95,0.0,0.99998,0.0,0.00254]
[1776870151267,82.27,78968.95,0.0,0.99998,0.0,0.00254]
[1776870151348,82.27,78968.95,0.0,0.99998,0.0,0.00254]
[1776870151448,82.27,78968.95,0.0,0.99998,0.0,0.00254]
[1776870151533,82.27,78968.57,0.0,0.99998,0.0,0.00252]
[1776870152361,82.27,78966.91,0.0,0.99998,0.0,0.00253]
[1776870154375,82.27,78964.38,0.0,0.99998,0.0,0.00253]
[1776870155375,82.27,78964.38,0.0,0.99998,0.0,0.00253]
[1776870155388,82.27,78964.38,0.0,0.99998,0.0,0.00253]
[1776870155440,82.27,78964.38,0.0,0.99998,0.0,0.00253]
[1776870156389,82.27,78968.28,0.0,0.99998,0.0,0.00252]
[1776870157395,82.27,78970.18,0.0,0.99998,0.0,0.00251]
[1776870159435,82.27,78970.96,0.0,0.99998,0.0,0.00251]
[1776870159518,82.27,78970.96,0.0,0.99998,0.0,0.00251]
[1776870159680,82.27,78970.96,0.0,0.99998,0.0,0.00251]
[1776870159801,82.27,78970.96,0.0,0.99998,0.0,0.00251]
[1776870159922,82.27,78970.96,0.0,0.99998,0.0,0.00251]
[1776870159940,82.27,78970.96,0.0,0.99998,0.0,0.00251]
[1776870159902,82.27,78968.72,0.0,0.99998,0.0,0.00252]
[1776870160058,82.27,78968.72,0.0,0.99998,0.0,0.00252]
[1776870160201,82.27,78968.72,0.0,0.99998,0.0,0.00252]
[1776870160361,82.27,78968.72,0.0,0.99998,0.0,0.00252]
[1776870160440,82.27,78968.72,0.0,0.99998,0.0,0.00252]
[1776870160552,82.27,78968.72,0.0,0.99998,0.0,0.00252]
[1776870160682,82.27,78968.72,0.0,0.99998,0.0,0.00252]
[1776870160928,82.27,78968.72,0.0,0.99998,0.0,0.00252]
[1776870160940,82.27,78968.72,0.0,0.99998,0.0,0.00252]
[1776870161051,82.27,78967.98,0.0,0.99998,0.0,0.00252]
[1776870161187,82.27,78967.98,0.0,0.99998,0.0,0.00252]
[1776870161442,82.27,78967.98,0.0,0.99998,0.0,0.00252]
[1776870161450,82.27,78967.98,0.0,0.99998,0.0,0.00252]
[1776870161680,82.27,78967.98,0.0,0.99998,0.0,0.00252]
[1776870161699,82.27,78967.98,0.0,0.99998,0.0,0.00252]
[1776870161818,82.27,78967.98,0.0,0.99998,0.0,0.00252]
[1776870161907,82.27,78957.55,0.0,0.99998,0.0,0.00256]
[1776870162198,82.27,78957.55,0.0,0.99998,0.0,0.00256]
[1776870162336,82.27,78957.55,0.0,0.99998,0.0,0.00256]
[1776870162601,82.27,78957.55,0.0,0.99998,0.0,0.00256]
[1776870162688,82.27,78957.55,0.0,0.99998,0.0,0.00256]
[1776870162796,82.27,78957.55,0.0,0.99998,0.0,0.00256]
[1776870162887,82.27,78953.22,0.0,0.99998,0.0,0.00258]
[1776870163438,82.27,78954.34,0.0,0.99998,0.0,0.00257]
[1776870164446,82.27,78957.94,0.0,0.99998,0.0,0.00256]
[1776870165435,82.27,78957.94,0.0,0.99998,0.0,0.00256]
[1776870165693,82.27,78957.94,0.0,0.99998,0.0,0.00256]
[1776870165929,82.27,78962.06,0.0,0.99998,0.0,0.00254]
[1776870166002,82.27,78962.06,0.0,0.99998,0.0,0.00254]
[1776870166281,82.27,78962.06,0.0,0.99998,0.0,0.00254]
[1776870166404,82.27,78962.06,0.0,0.99998,0.0,0.00254]
[1776870166436,82.27,78962.06,0.0,0.99998,0.0,0.00254]
[1776870166459,82.27,78960.26,0.0,0.99998,0.0,0.00255]
[1776870168727,82.27,78959.02,0.0,0.99998,0.0,0.00255]
[1776870169915,82.27,78959.02,0.0,0.99998,0.0,0.00255]
[1776870169955,82.27,78959.02,0.0,0.99998,0.0,0.00255]
[1776870170487,82.27,78965.23,0.0,0.99998,0.0,0.00253]
[1776870173443,82.27,78965.31,0.0,0.99998,0.0,0.00253]
[1776870173691,82.27,78965.31,0.0,0.99998,0.0,0.00253]
[1776870174519,82.27,78970.62,0.0,0.99998,0.0,0.00251]
[1776870175526,82.27,78975.88,0.0,0.99998,0.0,0.00249]
[1776870176533,82.27,78981.56,0.0,0.99998,0.0,0.00247]
[1776870178546,82.27,78980.46,0.0,0.99998,0.0,0.00248]
[1776870181568,82.27,78985.29,0.0,0.99998,0.0,0.00246]
[1776870182575,82.27,78988.86,0.0,0.99998,0.0,0.00245]
[1776870183582,82.27,78992.88,0.0,0.99998,0.0,0.00243]
[1776870184589,82.27,78996.51,0.0,0.99998,0.0,0.00242]
[1776870185596,82.27,78999.09,0.0,0.99998,0.0,0.00241]
[1776870186603,82.27,79000.36,0.0,0.99998,0.0,0.00241]
[1776870187610,82.27,78992.65,0.0,0.99998,0.0,0.00243]
[1776870188617,82.27,78984.8,0.0,0.99998,0.0,0.00246]
[1776870189944,82.27,78979.76,0.0,0.99998,0.0,0.00248]
[1776870191638,82.27,78976.5,0.0,0.99998,0.0,0.00249]
[1776870192645,82.27,78967.59,0.0,0.99998,0.0,0.00252]
[1776870193654,82.27,78965.24,0.0,0.99998,0.0,0.00253]
[1776870194661,82.27,78963.23,0.0,0.99998,0.0,0.00254]
[1776870196675,82.27,78968.78,0.0,0.99998,0.0,0.00252]
[1776870198689,82.27,78970.33,0.0,0.99998,0.0,0.00251]
[1776870199696,82.27,78976.14,0.0,0.99998,0.0,0.00249]
[1776870200703,82.27,78980.94,0.0,0.99998,0.0,0.00248]
[1776870201710,82.27,78987.63,0.0,0.99998,0.0,0.00245]
[1776870202717,82.27,78991.2,0.0,0.99998,0.0,0.00244]
[1776870203724,82.27,78992.22,0.0,0.99998,0.0,0.00244]
[1776870204730,82.27,78988.88,0.0,0.99998,0.0,0.00245]
[1776870205738,82.27,78990.61,0.0,0.99998,0.0,0.00244]
[1776870207752,82.27,78989.1,0.0,0.99998,0.0,0.00245]
[1776870210759,82.27,78989.56,0.0,0.99998,0.0,0.00244]
[1776870210776,82.27,78999.83,0.0,0.99998,0.0,0.00241]
[1776870211070,82.27,78999.83,0.0,0.99998,0.0,0.00241]
[1776870211781,82.27,79006.92,0.0,0.99998,0.0,0.00236]
[1776870212788,82.27,79009.13,0.0,0.99998,0.0,0.00236]
[1776870213795,82.27,79011.91,0.0,0.99998,0.0,0.00235]
[1776870214384,82.27,79011.91,0.0,0.99998,0.0,0.00235]
[1776870214802,82.27,79011.73,0.0,0.99998,0.0,0.00235]
[1776870215409,82.27,79011.73,0.0,0.99998,0.0,0.00235]
[1776870215451,82.27,79011.73,0.0,0.99998,0.0,0.00235]
[1776870217823,82.27,79015.08,0.0,0.99998,0.0,0.00234]
[1776870218830,82.27,79011.4,0.0,0.99998,0.0,0.00235]
[1776870219837,82.27,78997.11,0.0,0.99998,0.0,0.0024]
[1776870220844,82.27,78988.61,0.0,0.99998,0.0,0.00243]
[1776870221851,82.27,78985.45,0.0,0.99998,0.0,0.00244]
[1776870222999,82.27,78986.92,0.0,0.99998,0.0,0.00243]
[1776870224442,82.27,78986.73,0.0,0.99998,0.0,0.00243]
[1776870224872,82.27,78986.65,0.0,0.99998,0.0,0.00243]
[1776870227893,82.27,78982.71,0.0,0.99998,0.0,0.00245]
[1776870228900,82.27,78979.02,0.0,0.99998,0.0,0.00246]
[1776870229968,82.27,78979.02,0.0,0.99998,0.0,0.00246]
[1776870229907,82.27,78990.71,0.0,0.99998,0.0,0.00242]
[1776870230914,82.27,79003.02,0.0,0.99998,0.0,0.00238]
[1776870231921,82.27,79005.22,0.0,0.99998,0.0,0.00237]
[1776870232928,82.27,79009.12,0.0,0.99998,0.0,0.00236]
[1776870233425,82.27,79009.12,0.0,0.99998,0.0,0.00236]
[1776870233935,82.27,79013.3,0.0,0.99998,0.0,0.00234]
[1776870234517,82.27,79013.3,0.0,0.99998,0.0,0.00234]
[1776870234701,82.27,79013.3,0.0,0.99998,0.0,0.00234]
[1776870235451,82.27,79012.34,0.0,0.99998,0.0,0.00234]
[1776870235949,82.27,79011.64,0.0,0.99998,0.0,0.00235]
[1776870237963,82.27,79016.85,0.0,0.99998,0.0,0.00233]
[1776870238970,82.27,79021.68,0.0,0.99998,0.0,0.00231]
[1776870240984,82.27,79019.18,0.0,0.99998,0.0,0.00232]
[1776870242999,82.27,79028.97,0.0,0.99999,0.0,0.00229]
[1776870244007,82.27,79036.25,0.0,0.99999,0.0,0.00226]
[1776870247027,82.27,79020.22,0.0,0.99998,0.0,0.00232]
[1776870248034,82.27,79010.17,0.0,0.99998,0.0,0.00235]
[1776870249041,82.27,78999.54,0.0,0.99998,0.0,0.00239]
[1776870250052,82.27,78990.31,0.0,0.99998,0.0,0.00242]
[1776870251055,82.27,78989.19,0.0,0.99998,0.0,0.00242]
[1776870252063,82.27,78990.26,0.0,0.99998,0.0,0.00242]
[1776870253070,82.27,78993.69,0.0,0.99998,0.0,0.00241]
[1776870254077,82.27,78996.64,0.0,0.99998,0.0,0.0024]
[1776870255084,82.27,78994.56,0.0,0.99998,0.0,0.00241]
[1776870256091,82.27,78990.78,0.0,0.99998,0.0,0.00242]
[1776870257098,82.27,78988.3,0.0,0.99998,0.0,0.00243]
[1776870259112,82.27,78993.85,0.0,0.99998,0.0,0.00241]
[1776870261364,82.27,78994.51,0.0,0.99998,0.0,0.00241]
[1776870262135,82.27,79004.55,0.0,0.99998,0.0,0.00237]
[1776870263142,82.27,79010.54,0.0,0.99998,0.0,0.00235]
[1776870264900,82.27,79010.54,0.0,0.99998,0.0,0.00235]
[1776870264987,82.27,79010.54,0.0,0.99998,0.0,0.00235]
[1776870265059,82.27,79010.54,0.0,0.99998,0.0,0.00235]
[1776870264974,82.27,79008.44,0.0,0.99998,0.0,0.00236]
[1776870265156,82.27,79006.16,0.0,0.99998,0.0,0.00237]
[1776870268918,82.27,79005.19,0.0,0.99998,0.0,0.00237]
[1776870269713,82.27,79005.54,0.0,0.99998,0.0,0.00237]
[1776870269785,82.27,79002.46,0.0,0.99998,0.0,0.00238]
[1776870271199,82.27,79002.48,0.0,0.99998,0.0,0.00236]
[1776870272206,82.27,78995.09,0.0,0.99998,0.0,0.00238]
[1776870273616,82.27,78995.09,0.0,0.99998,0.0,0.00238]
[1776870273684,82.27,78976.89,0.0,0.99998,0.0,0.00245]
[1776870274220,82.27,78968.1,0.0,0.99998,0.0,0.00248]
[1776870275227,82.27,78972.71,0.0,0.99998,0.0,0.00246]
[1776870276449,82.27,78972.71,0.0,0.99998,0.0,0.00246]
[1776870276709,82.27,78972.71,0.0,0.99998,0.0,0.00246]
[1776870277717,82.27,78972.52,0.0,0.99998,0.0,0.00246]
[1776870277808,82.27,78976.89,0.0,0.99998,0.0,0.00245]
[1776870278248,82.27,78981.07,0.0,0.99998,0.0,0.00243]
[1776870279765,82.27,78981.07,0.0,0.99998,0.0,0.00243]
[1776870279815,82.27,78981.07,0.0,0.99998,0.0,0.00243]
[1776870279940,82.27,78981.07,0.0,0.99998,0.0,0.00243]
[1776870280064,82.27,78981.07,0.0,0.99998,0.0,0.00243]
[1776870280207,82.27,78980.27,0.0,0.99998,0.0,0.00243]
[1776870281269,82.27,78977.24,0.0,0.99998,0.0,0.00244]
[1776870282276,82.27,78973.12,0.0,0.99998,0.0,0.00246]
[1776870283282,82.27,78967.45,0.0,0.99998,0.0,0.00248]
[1776870284290,82.27,78965.38,0.0,0.99998,0.0,0.00249]
[1776870285306,82.27,78961.09,0.0,0.99998,0.0,0.0025]
[1776870286311,82.27,78950.42,0.0,0.99998,0.0,0.00254]
[1776870287317,82.27,78939.27,0.0,0.99998,0.0,0.00258]
[1776870288325,82.27,78938.53,0.0,0.99998,0.0,0.00258]
[1776870290339,82.27,78943.72,0.0,0.99998,0.0,0.00257]
[1776870291345,82.27,78954.96,0.0,0.99998,0.0,0.00252]
[1776870292353,82.27,78950.74,0.0,0.99998,0.0,0.00254]
[1776870293360,82.27,78938.71,0.0,0.99998,0.0,0.00258]
[1776870294367,82.27,78938.07,0.0,0.99998,0.0,0.00259]
[1776870295681,82.27,78938.07,0.0,0.99998,0.0,0.00259]
[1776870295859,82.27,78938.07,0.0,0.99998,0.0,0.00259]
[1776870295948,82.27,78938.07,0.0,0.99998,0.0,0.00259]
[1776870295951,82.27,78938.07,0.0,0.99998,0.0,0.00259]
[1776870296082,82.27,78938.07,0.0,0.99998,0.0,0.00259]
[1776870296204,82.27,78936.9,0.0,0.99998,0.0,0.00259]
[1776870296207,82.27,78936.9,0.0,0.99998,0.0,0.00259]
[1776870296283,82.27,78936.9,0.0,0.99998,0.0,0.00259]
[1776870296438,82.27,78936.9,0.0,0.99998,0.0,0.00259]
[1776870296542,82.27,78936.9,0.0,0.99998,0.0,0.00259]
[1776870296693,82.27,78936.9,0.0,0.99998,0.0,0.00259]
[1776870296700,82.27,78936.9,0.0,0.99998,0.0,0.00259]
[1776870296826,82.27,78936.9,0.0,0.99998,0.0,0.00259]
[1776870296941,82.27,78936.9,0.0,0.99998,0.0,0.00259]
[1776870296980,82.27,78936.9,0.0,0.99998,0.0,0.00259]
[1776870297024,82.27,78935.32,0.0,0.99998,0.0,0.0026]
[1776870297210,82.27,78935.32,0.0,0.99998,0.0,0.0026]
[1776870298395,82.27,78942.38,0.0,0.99998,0.0,0.00257]
[1776870299401,82.27,78947.96,0.0,0.99998,0.0,0.00255]
[1776870302423,82.27,78951.2,0.0,0.99998,0.0,0.00254]
[1776870303153,82.27,78951.2,0.0,0.99998,0.0,0.00254]
[1776870303163,82.27,78951.2,0.0,0.99998,0.0,0.00254]
[1776870303202,82.27,78951.2,0.0,0.99998,0.0,0.00254]
[1776870305444,82.27,78947.03,0.0,0.99998,0.0,0.00255]
[1776870306899,82.27,78947.03,0.0,0.99998,0.0,0.00255]
[1776870306947,82.27,78947.03,0.0,0.99998,0.0,0.00255]
[1776870307087,82.27,78947.03,0.0,0.99998,0.0,0.00255]
[1776870307205,82.27,78945.65,0.0,0.99998,0.0,0.00256]
[1776870307354,82.27,78945.65,0.0,0.99998,0.0,0.00256]
[1776870307440,82.27,78945.65,0.0,0.99998,0.0,0.00256]
[1776870307447,82.27,78945.65,0.0,0.99998,0.0,0.00256]
[1776870307456,82.27,78945.65,0.0,0.99998,0.0,0.00256]
[1776870307589,82.27,78945.65,0.0,0.99998,0.0,0.00256]
[1776870307696,82.27,78945.65,0.0,0.99998,0.0,0.00256]
[1776870307824,82.27,78945.65,0.0,0.99998,0.0,0.00256]
[1776870307946,82.27,78945.65,0.0,0.99998,0.0,0.00256]
[1776870308085,82.27,78945.65,0.0,0.99998,0.0,0.00256]
[1776870308030,82.27,78947.89,0.0,0.99998,0.0,0.00255]
[1776870308207,82.27,78947.89,0.0,0.99998,0.0,0.00255]
[1776870308210,82.27,78947.89,0.0,0.99998,0.0,0.00255]
[1776870308446,82.27,78947.89,0.0,0.99998,0.0,0.00255]
[1776870308451,82.27,78947.89,0.0,0.99998,0.0,0.00255]
[1776870308596,82.27,78947.89,0.0,0.99998,0.0,0.00255]
[1776870308696,82.27,78947.89,0.0,0.99998,0.0,0.00255]
[1776870308702,82.27,78947.89,0.0,0.99998,0.0,0.00255]
[1776870308901,82.27,78947.89,0.0,0.99998,0.0,0.00255]
[1776870308947,82.27,78947.89,0.0,0.99998,0.0,0.00255]
[1776870309033,82.27,78947.89,0.0,0.99998,0.0,0.00255]
[1776870309337,82.27,78948.68,0.0,0.99998,0.0,0.00255]
[1776870309437,82.27,78948.68,0.0,0.99998,0.0,0.00255]
[1776870309446,82.27,78948.68,0.0,0.99998,0.0,0.00255]
[1776870309623,82.27,78948.68,0.0,0.99998,0.0,0.00255]
[1776870309697,82.27,78948.68,0.0,0.99998,0.0,0.00255]
[1776870309751,82.27,78948.68,0.0,0.99998,0.0,0.00255]
[1776870309869,82.27,78948.68,0.0,0.99998,0.0,0.00255]
[1776870309937,82.27,78948.68,0.0,0.99998,0.0,0.00255]
[1776870310016,82.27,78948.68,0.0,0.99998,0.0,0.00255]
[1776870310479,82.27,78952.65,0.0,0.99998,0.0,0.00253]
[1776870312153,82.27,78954.32,0.0,0.99998,0.0,0.00253]
[1776870312195,82.27,78954.32,0.0,0.99998,0.0,0.00253]
[1776870312493,82.27,78955.13,0.0,0.99998,0.0,0.00252]
[1776870313701,82.27,78955.13,0.0,0.99998,0.0,0.00252]
[1776870313938,82.27,78955.13,0.0,0.99998,0.0,0.00252]
[1776870314239,82.27,78955.3,0.0,0.99998,0.0,0.00252]
[1776870314443,82.27,78955.3,0.0,0.99998,0.0,0.00252]
[1776870314690,82.27,78955.3,0.0,0.99998,0.0,0.00252]
[1776870314698,82.27,78955.3,0.0,0.99998,0.0,0.00252]
[1776870314836,82.27,78955.3,0.0,0.99998,0.0,0.00252]
[1776870314944,82.27,78955.3,0.0,0.99998,0.0,0.00252]
[1776870315106,82.27,78955.3,0.0,0.99998,0.0,0.00252]
[1776870314999,82.27,78961.45,0.0,0.99998,0.0,0.0025]
[1776870315198,82.27,78961.45,0.0,0.99998,0.0,0.0025]
[1776870315281,82.27,78961.45,0.0,0.99998,0.0,0.0025]
[1776870315518,82.27,78971.58,0.0,0.99998,0.0,0.00246]
[1776870316526,82.27,78981.65,0.0,0.99998,0.0,0.00243]
[1776870317725,82.27,78981.65,0.0,0.99998,0.0,0.00243]
[1776870317944,82.27,78981.65,0.0,0.99998,0.0,0.00243]
[1776870317952,82.27,78981.65,0.0,0.99998,0.0,0.00243]
[1776870317998,82.27,78981.65,0.0,0.99998,0.0,0.00243]
[1776870318039,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870318189,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870318198,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870318307,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870318437,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870318483,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870318610,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870318693,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870318710,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870318891,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870318938,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870319041,82.27,78982.31,0.0,0.99998,0.0,0.00243]
[1776870318992,82.27,78968.12,0.0,0.99998,0.0,0.00248]
[1776870319189,82.27,78968.12,0.0,0.99998,0.0,0.00248]
[1776870319273,82.27,78968.12,0.0,0.99998,0.0,0.00248]
[1776870319437,82.27,78968.12,0.0,0.99998,0.0,0.00248]
[1776870319444,82.27,78968.12,0.0,0.99998,0.0,0.00248]
[1776870319582,82.27,78968.12,0.0,0.99998,0.0,0.00248]
[1776870319693,82.27,78968.12,0.0,0.99998,0.0,0.00248]
[1776870319696,82.27,78968.12,0.0,0.99998,0.0,0.00248]
[1776870319943,82.27,78968.12,0.0,0.99998,0.0,0.00248]
[1776870320071,82.27,78968.12,0.0,0.99998,0.0,0.00248]
[1776870320045,82.27,78962.38,0.0,0.99998,0.0,0.0025]
[1776870320440,82.27,78962.38,0.0,0.99998,0.0,0.0025]
[1776870322374,82.27,78961.14,0.0,0.99998,0.0,0.0025]
[1776870322441,82.27,78961.14,0.0,0.99998,0.0,0.0025]
[1776870322572,82.27,78961.77,0.0,0.99998,0.0,0.0025]
[1776870323579,82.27,78963.74,0.0,0.99998,0.0,0.00249]
[1776870324591,82.27,78961.92,0.0,0.99998,0.0,0.0025]
[1776870325597,82.27,78950.41,0.0,0.99998,0.0,0.00254]
[1776870326604,82.27,78948.71,0.0,0.99998,0.0,0.00255]
[1776870328728,82.27,78942.93,0.0,0.99998,0.0,0.00257]
[1776870331639,82.27,78941.6,0.0,0.99998,0.0,0.00255]
[1776870334942,82.27,78938.88,0.0,0.99998,0.0,0.00256]
[1776870335667,82.27,78926.98,0.0,0.99998,0.0,0.0026]
[1776870336674,82.27,78919.31,0.0,0.99998,0.0,0.00263]
[1776870338688,82.27,78917.97,0.0,0.99998,0.0,0.00264]
[1776870340702,82.27,78924.32,0.0,0.99998,0.0,0.00261]
[1776870341709,82.27,78931.72,0.0,0.99998,0.0,0.00259]
[1776870342716,82.27,78936.77,0.0,0.99998,0.0,0.00257]
[1776870343723,82.27,78941.23,0.0,0.99998,0.0,0.00255]
[1776870345737,82.27,78939.5,0.0,0.99998,0.0,0.00256]
[1776870346631,82.27,78939.5,0.0,0.99998,0.0,0.00256]
[1776870346690,82.27,78939.5,0.0,0.99998,0.0,0.00256]
[1776870346745,82.27,78938.7,0.0,0.99998,0.0,0.00256]
[1776870347751,82.27,78940.77,0.0,0.99998,0.0,0.00255]
[1776870352787,82.27,78938.89,0.0,0.99998,0.0,0.00256]
[1776870353794,82.27,78931.8,0.0,0.99998,0.0,0.00259]
[1776870354801,82.27,78934.02,0.0,0.99998,0.0,0.00258]
[1776870357821,82.27,78928.12,0.0,0.99998,0.0,0.0026]
[1776870359836,82.27,78926.4,0.0,0.99998,0.0,0.00261]
[1776870360843,82.27,78923.42,0.0,0.99998,0.0,0.00262]
[1776870363874,82.27,78930.37,0.0,0.99998,0.0,0.00259]
[1776870364881,82.27,78924.68,0.0,0.99998,0.0,0.00261]
[1776870366895,82.27,78927.24,0.0,0.99998,0.0,0.0026]
[1776870370925,82.27,78921.86,0.0,0.99998,0.0,0.00262]
[1776870371931,82.27,78909.23,0.0,0.99998,0.0,0.00267]
[1776870372943,82.27,78903.37,0.0,0.99998,0.0,0.00269]
[1776870373962,82.27,78898.08,0.0,0.99998,0.0,0.00272]
[1776870374976,82.27,78908.96,0.0,0.99998,0.0,0.00267]
[1776870375992,82.27,78912.66,0.0,0.99998,0.0,0.00266]
[1776870376991,82.27,78910.95,0.0,0.99998,0.0,0.00267]
[1776870379005,82.27,78914.98,0.0,0.99998,0.0,0.00265]
[1776870381021,82.27,78911.27,0.0,0.99998,0.0,0.00266]
[1776870382028,82.27,78893.35,0.0,0.99998,0.0,0.00273]
[1776870383035,82.27,78887.45,0.0,0.99998,0.0,0.00276]
[1776870384042,82.27,78889.33,0.0,0.99998,0.0,0.00275]
[1776870385054,82.27,78892.08,0.0,0.99998,0.0,0.00274]
[1776870386059,82.27,78900.14,0.0,0.99998,0.0,0.00271]
[1776870388073,82.27,78902.37,0.0,0.99998,0.0,0.0027]
[1776870389080,82.27,78904.66,0.0,0.99998,0.0,0.00269]
[1776870390087,82.27,78907.3,0.0,0.99998,0.0,0.00268]
[1776870391094,82.27,78909.29,0.0,0.99998,0.0,0.00265]
[1776870393108,82.27,78911.1,0.0,0.99998,0.0,0.00264]
[1776870397137,82.27,78904.37,0.0,0.99998,0.0,0.00267]
[1776870398143,82.27,78900.98,0.0,0.99998,0.0,0.00268]
[1776870400156,82.27,78898.5,0.0,0.99998,0.0,0.00269]
[1776870401164,82.27,78904.34,0.0,0.99998,0.0,0.00267]
[1776870402171,82.27,78911.63,0.0,0.99998,0.0,0.00264]
[1776870403178,82.27,78915.36,0.0,0.99998,0.0,0.00263]
[1776870404185,82.27,78921.38,0.0,0.99998,0.0,0.0026]
[1776870405192,82.27,78925.96,0.0,0.99998,0.0,0.00259]
[1776870406198,82.27,78928.35,0.0,0.99998,0.0,0.00258]
[1776870410227,82.27,78930.43,0.0,0.99998,0.0,0.00257]
[1776870411234,82.27,78932.2,0.0,0.99998,0.0,0.00256]
[1776870412241,82.27,78935.93,0.0,0.99998,0.0,0.00255]
[1776870413248,82.27,78944.87,0.0,0.99998,0.0,0.00252]
[1776870414255,82.27,78957.28,0.0,0.99998,0.0,0.00247]
[1776870415262,82.27,78966.1,0.0,0.99998,0.0,0.00244]
[1776870416269,82.27,78970.08,0.0,0.99998,0.0,0.00243]
[1776870419289,82.27,78973.15,0.0,0.99998,0.0,0.00242]
[1776870421355,82.27,78971.83,0.0,0.99998,0.0,0.00242]
[1776870421440,82.27,78965.29,0.0,0.99998,0.0,0.00244]
[1776870423320,82.27,78985.18,0.0,0.99998,0.0,0.00237]
[1776870424334,82.27,78988.43,0.0,0.99998,0.0,0.00236]
[1776870425352,82.27,78994.6,0.0,0.99998,0.0,0.00234]
[1776870426728,82.27,78994.6,0.0,0.99998,0.0,0.00234]
[1776870427159,82.27,78982.45,0.0,0.99998,0.0,0.00238]
[1776870427364,82.27,78978.04,0.0,0.99998,0.0,0.0024]
[1776870428373,82.27,78979.14,0.0,0.99998,0.0,0.00239]
[1776870429378,82.27,78985.21,0.0,0.99998,0.0,0.00237]
[1776870430385,82.27,78976.91,0.0,0.99998,0.0,0.0024]
[1776870433406,82.27,78989.8,0.0,0.99998,0.0,0.00236]
[1776870434414,82.27,78983.33,0.0,0.99998,0.0,0.00238]
[1776870435421,82.27,78977.17,0.0,0.99998,0.0,0.0024]
[1776870436428,82.27,78974.15,0.0,0.99998,0.0,0.00241]
[1776870437435,82.27,78968.06,0.0,0.99998,0.0,0.00243]
[1776870439449,82.27,78967.34,0.0,0.99998,0.0,0.00244]
[1776870444483,82.27,78969.28,0.0,0.99998,0.0,0.00243]
[1776870447505,82.27,78972.5,0.0,0.99998,0.0,0.00242]
[1776870448512,82.27,78968.3,0.0,0.99998,0.0,0.00243]
[1776870449520,82.27,78965.52,0.0,0.99998,0.0,0.00244]
[1776870452541,82.27,78971.85,0.0,0.99998,0.0,0.0024]
[1776870453559,82.27,78954.72,0.0,0.99998,0.0,0.00246]
[1776870454566,82.27,78945.13,0.0,0.99998,0.0,0.00249]
[1776870455575,82.27,78949.07,0.0,0.99998,0.0,0.00248]
[1776870457168,82.27,78952.04,0.0,0.99998,0.0,0.00247]
[1776870457588,82.27,78948.25,0.0,0.99998,0.0,0.00248]
[1776870459607,82.27,78944.98,0.0,0.99998,0.0,0.00249]
[1776870464650,82.27,78947.57,0.0,0.99998,0.0,0.00248]
[1776870465657,82.27,78950.2,0.0,0.99998,0.0,0.00247]
[1776870467671,82.27,78955.97,0.0,0.99998,0.0,0.00245]
[1776870468678,82.27,78959.24,0.0,0.99998,0.0,0.00244]
[1776870469685,82.27,78949.55,0.0,0.99998,0.0,0.00248]
[1776870470692,82.27,78943.04,0.0,0.99998,0.0,0.0025]
[1776870471699,82.27,78941.08,0.0,0.99998,0.0,0.00251]
[1776870473746,82.27,78943.05,0.0,0.99998,0.0,0.0025]
[1776870474328,82.27,78943.05,0.0,0.99998,0.0,0.0025]
[1776870474382,82.27,78943.05,0.0,0.99998,0.0,0.0025]
[1776870474734,82.27,78974.08,0.0,0.99998,0.0,0.00239]
[1776870475741,82.27,78976.52,0.0,0.99998,0.0,0.00238]
[1776870477768,82.27,78976.71,0.0,0.99998,0.0,0.00238]
[1776870478853,82.27,78977.02,0.0,0.99998,0.0,0.00238]
[1776870479212,82.27,78977.02,0.0,0.99998,0.0,0.00238]
[1776870479268,82.27,78973.37,0.0,0.99998,0.0,0.00239]
[1776870480777,82.27,78970.34,0.0,0.99998,0.0,0.0024]
[1776870482791,82.27,78974.69,0.0,0.99998,0.0,0.00239]
[1776870483798,82.27,78972.64,0.0,0.99998,0.0,0.0024]
[1776870484385,82.27,78972.64,0.0,0.99998,0.0,0.0024]
[1776870484452,82.27,78972.64,0.0,0.99998,0.0,0.0024]
[1776870484805,82.27,78972.23,0.0,0.99998,0.0,0.0024]
[1776870485812,82.27,78974.61,0.0,0.99998,0.0,0.00239]
[1776870488833,82.27,78977.9,0.0,0.99998,0.0,0.00238]
[1776870489719,82.27,78977.9,0.0,0.99998,0.0,0.00238]
[1776870489768,82.27,78977.9,0.0,0.99998,0.0,0.00238]
[1776870489915,82.27,78977.9,0.0,0.99998,0.0,0.00238]
[1776870489940,82.27,78977.9,0.0,0.99998,0.0,0.00238]
[1776870489959,82.27,78980.01,0.0,0.99998,0.0,0.00237]
[1776870491854,82.27,78983.23,0.0,0.99998,0.0,0.00236]
[1776870492862,82.27,78981.2,0.0,0.99998,0.0,0.00237]
[1776870496891,82.27,78983.76,0.0,0.99998,0.0,0.00236]
[1776870497898,82.27,79000.87,0.0,0.99998,0.0,0.0023]
[1776870498905,82.27,79005.73,0.0,0.99999,0.0,0.00228]
[1776870499912,82.27,79016.8,0.0,0.99999,0.0,0.00225]
[1776870500919,82.27,79028.61,0.0,0.99999,0.0,0.00221]
[1776870501926,82.27,79039.59,0.0,0.99999,0.0,0.00217]
[1776870502933,82.27,79042.6,0.0,0.99999,0.0,0.00216]
[1776870503940,82.27,79029.87,0.0,0.99999,0.0,0.0022]
[1776870504946,82.27,79023.21,0.0,0.99999,0.0,0.00223]
[1776870505954,82.27,79025.38,0.0,0.99999,0.0,0.00222]
[1776870506961,82.27,79027.59,0.0,0.99999,0.0,0.00221]
[1776870508976,82.27,79022.78,0.0,0.99999,0.0,0.00223]
[1776870509983,82.27,79019.35,0.0,0.99999,0.0,0.00224]
[1776870510989,82.27,79021.45,0.0,0.99999,0.0,0.00223]
[1776870513004,82.27,79023.26,0.0,0.99999,0.0,0.00221]
[1776870514011,82.27,79015.15,0.0,0.99999,0.0,0.00223]
[1776870516025,82.27,79020.36,0.0,0.99999,0.0,0.00222]
[1776870517087,82.27,79020.36,0.0,0.99999,0.0,0.00222]
[1776870517142,82.27,79020.36,0.0,0.99999,0.0,0.00222]
[1776870517196,82.27,79020.36,0.0,0.99999,0.0,0.00222]
[1776870517285,82.27,79012.37,0.0,0.99999,0.0,0.00224]
[1776870518039,82.27,79010.18,0.0,0.99999,0.0,0.00225]
[1776870518447,82.27,79010.18,0.0,0.99999,0.0,0.00225]
[1776870518696,82.27,79010.18,0.0,0.99999,0.0,0.00225]
[1776870519046,82.27,79011.71,0.0,0.99999,0.0,0.00224]
[1776870520306,82.27,79011.71,0.0,0.99999,0.0,0.00224]
[1776870521062,82.27,79017.4,0.0,0.99999,0.0,0.00222]
[1776870522069,82.27,79020.62,0.0,0.99999,0.0,0.00221]
[1776870522582,82.27,79020.62,0.0,0.99999,0.0,0.00221]
[1776870522590,82.27,79020.62,0.0,0.99999,0.0,0.00221]
[1776870522701,82.27,79020.62,0.0,0.99999,0.0,0.00221]
[1776870522904,82.27,79020.62,0.0,0.99999,0.0,0.00221]
[1776870522940,82.27,79020.62,0.0,0.99999,0.0,0.00221]
[1776870525090,82.27,79012.65,0.0,0.99999,0.0,0.00224]
[1776870526096,82.27,79000.17,0.0,0.99999,0.0,0.00228]
[1776870527103,82.27,79002.62,0.0,0.99999,0.0,0.00227]
[1776870529125,82.27,79003.7,0.0,0.99999,0.0,0.00227]
[1776870529190,82.27,79003.7,0.0,0.99999,0.0,0.00227]
[1776870529270,82.27,79006.02,0.0,0.99999,0.0,0.00226]
[1776870529577,82.27,79006.02,0.0,0.99999,0.0,0.00226]
[1776870529688,82.27,79006.02,0.0,0.99999,0.0,0.00226]
[1776870529811,82.27,79006.02,0.0,0.99999,0.0,0.00226]
[1776870529949,82.27,79006.02,0.0,0.99999,0.0,0.00226]
[1776870529953,82.27,79006.02,0.0,0.99999,0.0,0.00226]
[1776870530200,82.27,79006.02,0.0,0.99999,0.0,0.00226]
[1776870531514,82.27,79007.23,0.0,0.99999,0.0,0.00226]
[1776870535160,82.27,79004.52,0.0,0.99999,0.0,0.00227]
[1776870536008,82.27,79004.52,0.0,0.99999,0.0,0.00227]
[1776870536016,82.27,79004.52,0.0,0.99999,0.0,0.00227]
[1776870536149,82.27,79004.52,0.0,0.99999,0.0,0.00227]
[1776870536324,82.27,79004.52,0.0,0.99999,0.0,0.00227]
[1776870536750,82.27,79004.49,0.0,0.99999,0.0,0.00227]
[1776870538181,82.27,79000.49,0.0,0.99999,0.0,0.00228]
[1776870539188,82.27,79004.23,0.0,0.99999,0.0,0.00227]
[1776870541884,82.27,79004.65,0.0,0.99999,0.0,0.00227]
[1776870542209,82.27,79013.55,0.0,0.99999,0.0,0.00224]
[1776870544223,82.27,79018.43,0.0,0.99999,0.0,0.00222]
[1776870544467,82.27,79018.43,0.0,0.99999,0.0,0.00222]
[1776870544473,82.27,79018.43,0.0,0.99999,0.0,0.00222]
[1776870544675,82.27,79018.43,0.0,0.99999,0.0,0.00222]
[1776870544775,82.27,79018.43,0.0,0.99999,0.0,0.00222]
[1776870545231,82.27,79027.1,0.0,0.99999,0.0,0.00219]
[1776870545441,82.27,79027.1,0.0,0.99999,0.0,0.00219]
[1776870546237,82.27,79030.98,0.0,0.99999,0.0,0.00218]
[1776870547244,82.27,79029.21,0.0,0.99999,0.0,0.00219]
[1776870548251,82.27,79030.96,0.0,0.99999,0.0,0.00218]
[1776870549258,82.27,79024.12,0.0,0.99999,0.0,0.0022]
[1776870549699,82.27,79024.12,0.0,0.99999,0.0,0.0022]
[1776870549951,82.27,79024.12,0.0,0.99999,0.0,0.0022]
[1776870550748,82.27,79022.53,0.0,0.99999,0.0,0.00221]
[1776870550958,82.27,79022.53,0.0,0.99999,0.0,0.00221]
[1776870551271,82.27,79020.05,0.0,0.99999,0.0,0.00222]
[1776870552279,82.27,79008.15,0.0,0.99999,0.0,0.00225]
[1776870553286,82.27,79012.25,0.0,0.99999,0.0,0.00224]
[1776870554293,82.27,79018.92,0.0,0.99999,0.0,0.00222]
[1776870556308,82.27,79016.03,0.0,0.99999,0.0,0.00223]
[1776870557315,82.27,79011.11,0.0,0.99999,0.0,0.00225]
[1776870558324,82.27,78993.48,0.0,0.99998,0.0,0.0023]
[1776870559330,82.27,78976.6,0.0,0.99998,0.0,0.00236]
[1776870560337,82.27,78976.08,0.0,0.99998,0.0,0.00236]
[1776870561344,82.27,78973.9,0.0,0.99998,0.0,0.00237]
[1776870563358,82.27,78976.69,0.0,0.99998,0.0,0.00236]
[1776870564365,82.27,78978.6,0.0,0.99998,0.0,0.00235]
[1776870565372,82.27,78981.28,0.0,0.99998,0.0,0.00234]
[1776870566380,82.27,78989.53,0.0,0.99998,0.0,0.00232]
[1776870567386,82.27,78995.38,0.0,0.99998,0.0,0.0023]
[1776870567540,82.27,78995.38,0.0,0.99998,0.0,0.0023]
[1776870567604,82.27,78995.38,0.0,0.99998,0.0,0.0023]
[1776870567693,82.27,78995.38,0.0,0.99998,0.0,0.0023]
[1776870569400,82.27,78991.86,0.0,0.99998,0.0,0.00231]
[1776870570676,82.27,78991.86,0.0,0.99998,0.0,0.00231]
[1776870570704,82.27,78991.86,0.0,0.99998,0.0,0.00231]
[1776870570762,82.27,78991.86,0.0,0.99998,0.0,0.00231]
[1776870571099,82.27,78991.86,0.0,0.99998,0.0,0.00231]
[1776870571208,82.27,78991.86,0.0,0.99998,0.0,0.00231]
[1776870571306,82.27,78988.98,0.0,0.99998,0.0,0.0023]
[1776870571414,82.27,78987.19,0.0,0.99998,0.0,0.0023]
[1776870573117,82.27,78987.19,0.0,0.99998,0.0,0.0023]
[1776870573218,82.27,78987.19,0.0,0.99998,0.0,0.0023]
[1776870573321,82.27,78979.93,0.0,0.99998,0.0,0.00233]
[1776870573947,82.27,78979.93,0.0,0.99998,0.0,0.00233]
[1776870574111,82.27,78979.93,0.0,0.99998,0.0,0.00233]
[1776870574194,82.27,78979.93,0.0,0.99998,0.0,0.00233]
[1776870574221,82.27,78979.93,0.0,0.99998,0.0,0.00233]
[1776870574352,82.27,78979.93,0.0,0.99998,0.0,0.00233]
[1776870574323,82.27,78974.75,0.0,0.99998,0.0,0.00235]
[1776870574447,82.27,78974.75,0.0,0.99998,0.0,0.00235]
[1776870574574,82.27,78974.75,0.0,0.99998,0.0,0.00235]
[1776870574680,82.27,78974.75,0.0,0.99998,0.0,0.00235]
[1776870575026,82.27,78974.75,0.0,0.99998,0.0,0.00235]
[1776870575225,82.27,78974.75,0.0,0.99998,0.0,0.00235]
[1776870575344,82.27,78974.75,0.0,0.99998,0.0,0.00235]
[1776870575476,82.27,78974.66,0.0,0.99998,0.0,0.00235]
[1776870575994,82.27,78974.66,0.0,0.99998,0.0,0.00235]
[1776870576011,82.27,78975.22,0.0,0.99998,0.0,0.00234]
[1776870578367,82.27,78975.56,0.0,0.99998,0.0,0.00234]
[1776870581286,82.27,78985.98,0.0,0.99998,0.0,0.00231]
[1776870581977,82.27,78985.98,0.0,0.99998,0.0,0.00231]
[1776870582117,82.27,78985.98,0.0,0.99998,0.0,0.00231]
[1776870582243,82.27,78985.98,0.0,0.99998,0.0,0.00231]
[1776870582278,82.27,78990.87,0.0,0.99998,0.0,0.00229]
[1776870582966,82.27,78990.87,0.0,0.99998,0.0,0.00229]
[1776870583025,82.27,78996.85,0.0,0.99999,0.0,0.00227]
[1776870583515,82.27,79019.66,0.0,0.99999,0.0,0.0022]
[1776870584745,82.27,79029.65,0.0,0.99999,0.0,0.00217]
[1776870585522,82.27,79027.97,0.0,0.99999,0.0,0.00217]
[1776870586940,82.27,79027.97,0.0,0.99999,0.0,0.00217]
[1776870587108,82.27,79027.97,0.0,0.99999,0.0,0.00217]
[1776870587154,82.27,79029.61,0.0,0.99999,0.0,0.00217]
[1776870588943,82.27,79029.3,0.0,0.99999,0.0,0.00217]
[1776870589187,82.27,79029.3,0.0,0.99999,0.0,0.00217]
[1776870589392,82.27,79029.3,0.0,0.99999,0.0,0.00217]
[1776870589288,82.27,79024.23,0.0,0.99999,0.0,0.00218]
[1776870589526,82.27,79024.23,0.0,0.99999,0.0,0.00218]
[1776870589688,82.27,79024.23,0.0,0.99999,0.0,0.00218]
[1776870589695,82.27,79024.23,0.0,0.99999,0.0,0.00218]
[1776870589823,82.27,79024.23,0.0,0.99999,0.0,0.00218]
[1776870589948,82.27,79024.23,0.0,0.99999,0.0,0.00218]
[1776870589955,82.27,79024.23,0.0,0.99999,0.0,0.00218]
[1776870590003,82.27,79024.23,0.0,0.99999,0.0,0.00218]
[1776870590136,82.27,79024.23,0.0,0.99999,0.0,0.00218]
[1776870590188,82.27,79024.23,0.0,0.99999,0.0,0.00218]
[1776870590378,82.27,79024.23,0.0,0.99999,0.0,0.00218]
[1776870590557,82.27,79016.5,0.0,0.99999,0.0,0.00221]
[1776870591564,82.27,79009.41,0.0,0.99999,0.0,0.00223]
[1776870592966,82.27,79009.41,0.0,0.99999,0.0,0.00223]
[1776870593199,82.27,79009.41,0.0,0.99999,0.0,0.00223]
[1776870593322,82.27,79009.41,0.0,0.99999,0.0,0.00223]
[1776870593232,82.27,79002.74,0.0,0.99999,0.0,0.00225]
[1776870593445,82.27,79002.74,0.0,0.99999,0.0,0.00225]
[1776870593691,82.27,79002.74,0.0,0.99999,0.0,0.00225]
[1776870593725,82.27,79002.74,0.0,0.99999,0.0,0.00225]
[1776870595171,82.27,79003.66,0.0,0.99999,0.0,0.00225]
[1776870595205,82.27,79003.66,0.0,0.99999,0.0,0.00225]
[1776870595241,82.27,79003.9,0.0,0.99999,0.0,0.00225]
[1776870595592,82.27,79002.2,0.0,0.99999,0.0,0.00225]
[1776870596947,82.27,79002.2,0.0,0.99999,0.0,0.00225]
[1776870597192,82.27,79002.2,0.0,0.99999,0.0,0.00225]
[1776870597200,82.27,79002.2,0.0,0.99999,0.0,0.00225]
[1776870597316,82.27,79002.2,0.0,0.99999,0.0,0.00225]
[1776870597440,82.27,79001.27,0.0,0.99999,0.0,0.00226]
[1776870597447,82.27,79001.27,0.0,0.99999,0.0,0.00226]
[1776870599622,82.27,78986.11,0.0,0.99998,0.0,0.00231]
[1776870600942,82.27,78986.11,0.0,0.99998,0.0,0.00231]
[1776870601202,82.27,78986.11,0.0,0.99998,0.0,0.00231]
[1776870601296,82.27,78986.11,0.0,0.99998,0.0,0.00231]
[1776870601362,82.27,78985.54,0.0,0.99998,0.0,0.00231]
[1776870601508,82.27,78985.54,0.0,0.99998,0.0,0.00231]
[1776870601649,82.27,78985.54,0.0,0.99998,0.0,0.00231]
[1776870601715,82.27,78985.54,0.0,0.99998,0.0,0.00231]
[1776870601890,82.27,78985.54,0.0,0.99998,0.0,0.00231]
[1776870602048,82.27,78985.54,0.0,0.99998,0.0,0.00231]
[1776870602172,82.27,78985.54,0.0,0.99998,0.0,0.00231]
[1776870602224,82.27,78985.54,0.0,0.99998,0.0,0.00231]
[1776870602295,82.27,78985.54,0.0,0.99998,0.0,0.00231]
[1776870602389,82.27,78989.67,0.0,0.99998,0.0,0.0023]
[1776870602644,82.27,78995.32,0.0,0.99999,0.0,0.00228]
[1776870603662,82.27,78995.32,0.0,0.99999,0.0,0.00228]
[1776870603696,82.27,79011.45,0.0,0.99999,0.0,0.00222]
[1776870604722,82.27,79011.45,0.0,0.99999,0.0,0.00222]
[1776870604806,82.27,79015.66,0.0,0.99999,0.0,0.00221]
[1776870606672,82.27,79022.29,0.0,0.99999,0.0,0.00219]
[1776870608334,82.27,79022.29,0.0,0.99999,0.0,0.00219]
[1776870608434,82.27,79025.72,0.0,0.99999,0.0,0.00218]
[1776870608686,82.27,79028.23,0.0,0.99999,0.0,0.00217]
[1776870609693,82.27,79026.34,0.0,0.99999,0.0,0.00218]
[1776870610513,82.27,79026.34,0.0,0.99999,0.0,0.00218]
[1776870610692,82.27,79026.34,0.0,0.99999,0.0,0.00218]
[1776870610700,82.27,79027.44,0.0,0.99999,0.0,0.00217]
[1776870611707,82.27,79022.78,0.0,0.99999,0.0,0.00219]
[1776870612714,82.27,79010.98,0.0,0.99999,0.0,0.00223]
[1776870613721,82.27,79008.67,0.0,0.99999,0.0,0.00223]
[1776870614713,82.27,79008.67,0.0,0.99999,0.0,0.00223]
[1776870614854,82.27,79008.67,0.0,0.99999,0.0,0.00223]
[1776870614938,82.27,79008.67,0.0,0.99999,0.0,0.00223]
[1776870615120,82.27,79008.67,0.0,0.99999,0.0,0.00223]
[1776870615255,82.27,79008.67,0.0,0.99999,0.0,0.00223]
[1776870615397,82.27,79008.67,0.0,0.99999,0.0,0.00223]
[1776870615436,82.27,79008.67,0.0,0.99999,0.0,0.00223]
[1776870615542,82.27,79007.97,0.0,0.99999,0.0,0.00224]
[1776870615735,82.27,79004.85,0.0,0.99999,0.0,0.00225]
[1776870617454,82.27,79004.85,0.0,0.99999,0.0,0.00225]
[1776870617692,82.27,79004.31,0.0,0.99999,0.0,0.00225]
[1776870617749,82.27,79006.61,0.0,0.99999,0.0,0.00224]
[1776870618941,82.27,79006.61,0.0,0.99999,0.0,0.00224]
[1776870619202,82.27,79006.61,0.0,0.99999,0.0,0.00224]
[1776870619209,82.27,79006.61,0.0,0.99999,0.0,0.00224]
[1776870619219,82.27,79012.18,0.0,0.99999,0.0,0.00222]
[1776870619766,82.27,79020.99,0.0,0.99999,0.0,0.00219]
[1776870620625,82.27,79020.99,0.0,0.99999,0.0,0.00219]
[1776870620693,82.27,79020.99,0.0,0.99999,0.0,0.00219]
[1776870620773,82.27,79023.45,0.0,0.99999,0.0,0.00219]
[1776870622939,82.27,79023.7,0.0,0.99999,0.0,0.00218]
[1776870623195,82.27,79023.7,0.0,0.99999,0.0,0.00218]
[1776870623208,82.27,79023.7,0.0,0.99999,0.0,0.00218]
[1776870623246,82.27,79027.47,0.0,0.99999,0.0,0.00217]
[1776870623794,82.27,79035.96,0.0,0.99999,0.0,0.00215]
[1776870624641,82.27,79035.96,0.0,0.99999,0.0,0.00215]
[1776870624801,82.27,79040.72,0.0,0.99999,0.0,0.00213]
[1776870625809,82.27,79043.79,0.0,0.99999,0.0,0.00212]
[1776870626488,82.27,79043.79,0.0,0.99999,0.0,0.00212]
[1776870626697,82.27,79043.79,0.0,0.99999,0.0,0.00212]
[1776870626952,82.27,79043.79,0.0,0.99999,0.0,0.00212]
[1776870627050,82.27,79044.38,0.0,0.99999,0.0,0.00212]
[1776870629836,82.27,79041.17,0.0,0.99999,0.0,0.00213]
[1776870630844,82.27,79037.96,0.0,0.99999,0.0,0.00214]
[1776870631850,82.27,79036.51,0.0,0.99999,0.0,0.00212]
[1776870632920,82.27,79036.51,0.0,0.99999,0.0,0.00212]
[1776870633001,82.27,79042.85,0.0,0.99999,0.0,0.00211]
[1776870633865,82.27,79049.75,0.0,0.99999,0.0,0.00208]
[1776870635879,82.27,79050.93,0.0,0.99999,0.0,0.00208]
[1776870636886,82.27,79054.24,0.0,0.99999,0.0,0.00207]
[1776870638047,82.27,79054.24,0.0,0.99999,0.0,0.00207]
[1776870638125,82.27,79054.24,0.0,0.99999,0.0,0.00207]
[1776870638194,82.27,79054.24,0.0,0.99999,0.0,0.00207]
[1776870638238,82.27,79054.24,0.0,0.99999,0.0,0.00207]
[1776870638356,82.27,79054.24,0.0,0.99999,0.0,0.00207]
[1776870638440,82.27,79054.24,0.0,0.99999,0.0,0.00207]
[1776870638462,82.27,79054.24,0.0,0.99999,0.0,0.00207]
[1776870638593,82.27,79054.79,0.0,0.99999,0.0,0.00207]
[1776870638605,82.27,79054.79,0.0,0.99999,0.0,0.00207]
[1776870638694,82.27,79054.79,0.0,0.99999,0.0,0.00207]
[1776870638698,82.27,79054.79,0.0,0.99999,0.0,0.00207]
[1776870638901,82.27,79054.46,0.0,0.99999,0.0,0.00207]
[1776870640940,82.27,79054.97,0.0,0.99999,0.0,0.00207]
[1776870641191,82.27,79054.97,0.0,0.99999,0.0,0.00207]
[1776870641440,82.27,79054.97,0.0,0.99999,0.0,0.00207]
[1776870641614,82.27,79053.99,0.0,0.99999,0.0,0.00207]
[1776870641691,82.27,79053.99,0.0,0.99999,0.0,0.00207]
[1776870641773,82.27,79053.99,0.0,0.99999,0.0,0.00207]
[1776870642085,82.27,79053.99,0.0,0.99999,0.0,0.00207]
[1776870642201,82.27,79053.99,0.0,0.99999,0.0,0.00207]
[1776870642351,82.27,79053.99,0.0,0.99999,0.0,0.00207]
[1776870642437,82.27,79053.99,0.0,0.99999,0.0,0.00207]
[1776870642486,82.27,79053.99,0.0,0.99999,0.0,0.00207]
[1776870642690,82.27,79053.97,0.0,0.99999,0.0,0.00207]
[1776870642844,82.27,79053.97,0.0,0.99999,0.0,0.00207]
[1776870642943,82.27,79053.97,0.0,0.99999,0.0,0.00207]
[1776870642951,82.27,79053.97,0.0,0.99999,0.0,0.00207]
[1776870643234,82.27,79053.97,0.0,0.99999,0.0,0.00207]
[1776870643349,82.27,79053.97,0.0,0.99999,0.0,0.00207]
[1776870643438,82.27,79053.97,0.0,0.99999,0.0,0.00207]
[1776870643598,82.27,79054.62,0.0,0.99999,0.0,0.00207]
[1776870643936,82.27,79056.23,0.0,0.99999,0.0,0.00206]
[1776870645947,82.27,79056.9,0.0,0.99999,0.0,0.00206]
[1776870646197,82.27,79056.9,0.0,0.99999,0.0,0.00206]
[1776870646217,82.27,79056.9,0.0,0.99999,0.0,0.00206]
[1776870646307,82.27,79056.9,0.0,0.99999,0.0,0.00206]
[1776870646446,82.27,79056.9,0.0,0.99999,0.0,0.00206]
[1776870646477,82.27,79077.46,0.0,0.99999,0.0,0.002]
[1776870646670,82.27,79077.46,0.0,0.99999,0.0,0.002]
[1776870646867,82.27,79077.46,0.0,0.99999,0.0,0.002]
[1776870646938,82.27,79077.46,0.0,0.99999,0.0,0.002]
[1776870647006,82.27,79077.46,0.0,0.99999,0.0,0.002]
[1776870647134,82.27,79077.46,0.0,0.99999,0.0,0.002]
[1776870647201,82.27,79077.46,0.0,0.99999,0.0,0.002]
[1776870647298,82.27,79077.46,0.0,0.99999,0.0,0.002]
[1776870647447,82.27,79077.46,0.0,0.99999,0.0,0.002]
[1776870647330,82.27,79088.68,0.0,0.99999,0.0,0.00197]
[1776870647689,82.27,79088.68,0.0,0.99999,0.0,0.00197]
[1776870647965,82.27,79089.86,0.0,0.99999,0.0,0.00197]
[1776870648972,82.27,79095.57,0.0,0.99999,0.0,0.00195]
[1776870651993,82.27,79099.24,0.0,0.99999,0.0,0.00194]
[1776870657030,82.27,79102.27,0.0,0.99999,0.0,0.00193]
[1776870658037,82.27,79109.23,0.0,0.99999,0.0,0.00191]
[1776870658945,82.27,79109.23,0.0,0.99999,0.0,0.00191]
[1776870658953,82.27,79109.23,0.0,0.99999,0.0,0.00191]
[1776870659042,82.27,79109.23,0.0,0.99999,0.0,0.00191]
[1776870659194,82.27,79109.23,0.0,0.99999,0.0,0.00191]
[1776870659200,82.27,79109.23,0.0,0.99999,0.0,0.00191]
[1776870659319,82.27,79109.23,0.0,0.99999,0.0,0.00191]
[1776870659438,82.27,79109.23,0.0,0.99999,0.0,0.00191]
[1776870659443,82.27,79109.23,0.0,0.99999,0.0,0.00191]
[1776870659420,82.27,79111.3,0.0,0.99999,0.0,0.0019]
[1776870659621,82.27,79111.3,0.0,0.99999,0.0,0.0019]
[1776870660436,82.27,79111.3,0.0,0.99999,0.0,0.0019]
[1776870661421,82.27,79113.44,0.0,0.99999,0.0,0.0019]
[1776870662241,82.27,79113.44,0.0,0.99999,0.0,0.0019]
[1776870662281,82.27,79119.27,0.0,0.99999,0.0,0.00188]
[1776870663072,82.27,79127.86,0.0,0.99999,0.0,0.00186]
[1776870664079,82.27,79122.92,0.0,0.99999,0.0,0.00187]
[1776870665086,82.27,79115.81,0.0,0.99999,0.0,0.00189]
[1776870666094,82.27,79104.37,0.0,0.99999,0.0,0.00192]
[1776870666951,82.27,79104.37,0.0,0.99999,0.0,0.00192]
[1776870667101,82.27,79104.36,0.0,0.99999,0.0,0.00192]
[1776870669115,82.27,79102.37,0.0,0.99999,0.0,0.00193]
[1776870671127,82.27,79103.41,0.0,0.99999,0.0,0.00193]
[1776870671209,82.27,79103.41,0.0,0.99999,0.0,0.00193]
[1776870671395,82.27,79101.98,0.0,0.99999,0.0,0.00193]
[1776870672137,82.27,79104.12,0.0,0.99999,0.0,0.00192]
[1776870673143,82.27,79111.43,0.0,0.99999,0.0,0.0019]
[1776870675157,82.27,79106.05,0.0,0.99999,0.0,0.00192]
[1776870676164,82.27,79113.36,0.0,0.99999,0.0,0.0019]
[1776870677171,82.27,79115.15,0.0,0.99999,0.0,0.00189]
[1776870682206,82.27,79118.81,0.0,0.99999,0.0,0.00188]
[1776870685895,82.27,79118.46,0.0,0.99999,0.0,0.00188]
[1776870685944,82.27,79118.46,0.0,0.99999,0.0,0.00188]
[1776870686234,82.27,79117.52,0.0,0.99999,0.0,0.00189]
[1776870688248,82.27,79114.92,0.0,0.99999,0.0,0.00189]
[1776870690262,82.27,79122.47,0.0,0.99999,0.0,0.00187]
[1776870691269,82.27,79130.39,0.0,0.99999,0.0,0.00183]
[1776870693283,82.27,79132.22,0.0,0.99999,0.0,0.00183]
[1776870697311,82.27,79133.65,0.0,0.99999,0.0,0.00183]
[1776870700334,82.27,79145.64,0.0,0.99999,0.0,0.00179]
[1776870701341,82.27,79149.55,0.0,0.99999,0.0,0.00178]
[1776870702348,82.27,79143.38,0.0,0.99999,0.0,0.0018]
[1776870703354,82.27,79139.88,0.0,0.99999,0.0,0.00181]
[1776870705369,82.27,79137.43,0.0,0.99999,0.0,0.00182]
[1776870707383,82.27,79132.02,0.0,0.99999,0.0,0.00183]
[1776870709397,82.27,79136.6,0.0,0.99999,0.0,0.00182]
[1776870711411,82.27,79131.97,0.0,0.99999,0.0,0.00183]
[1776870714432,82.27,79127.8,0.0,0.99999,0.0,0.00184]
[1776870718031,82.27,79128.34,0.0,0.99999,0.0,0.00184]
[1776870718201,82.27,79128.34,0.0,0.99999,0.0,0.00184]
[1776870718460,82.27,79128.43,0.0,0.99999,0.0,0.00184]
[1776870720474,82.27,79120.96,0.0,0.99999,0.0,0.00186]
[1776870721481,82.27,79107.92,0.0,0.99999,0.0,0.0019]
[1776870722488,82.27,79108.24,0.0,0.99999,0.0,0.0019]
[1776870723494,82.27,79106.57,0.0,0.99999,0.0,0.0019]
[1776870724502,82.27,79101.92,0.0,0.99999,0.0,0.00191]
[1776870725509,82.27,79098.38,0.0,0.99999,0.0,0.00192]
[1776870727523,82.27,79085.33,0.0,0.99999,0.0,0.00196]
[1776870728529,82.27,79079.91,0.0,0.99999,0.0,0.00198]
[1776870730544,82.27,79076.72,0.0,0.99999,0.0,0.00199]
[1776870733565,82.27,79074.83,0.0,0.99999,0.0,0.00199]
[1776870735579,82.27,79070.63,0.0,0.99999,0.0,0.002]
[1776870736587,82.27,79056.01,0.0,0.99999,0.0,0.00205]
[1776870737593,82.27,79056.33,0.0,0.99999,0.0,0.00205]
[1776870739607,82.27,79051.28,0.0,0.99999,0.0,0.00206]
[1776870740956,82.27,79051.28,0.0,0.99999,0.0,0.00206]
[1776870741110,82.27,79051.28,0.0,0.99999,0.0,0.00206]
[1776870741156,82.27,79029.66,0.0,0.99999,0.0,0.00213]
[1776870741621,82.27,79017.03,0.0,0.99999,0.0,0.00217]
[1776870742628,82.27,79014.47,0.0,0.99999,0.0,0.00217]
[1776870747663,82.27,79022.64,0.0,0.99999,0.0,0.00215]
[1776870748670,82.27,79030.72,0.0,0.99999,0.0,0.00212]
[1776870749677,82.27,79029.04,0.0,0.99999,0.0,0.00213]
[1776870750683,82.27,79021.07,0.0,0.99999,0.0,0.00215]
[1776870751691,82.27,79014.51,0.0,0.99999,0.0,0.00215]
[1776870753705,82.27,79005.67,0.0,0.99999,0.0,0.00218]
[1776870756726,82.27,79003.93,0.0,0.99999,0.0,0.00219]
[1776870757941,82.27,79003.93,0.0,0.99999,0.0,0.00219]
[1776870758188,82.27,79003.93,0.0,0.99999,0.0,0.00219]
[1776870758740,82.27,79005.85,0.0,0.99999,0.0,0.00218]
[1776870761716,82.27,79004.67,0.0,0.99999,0.0,0.00219]
[1776870761941,82.27,79004.67,0.0,0.99999,0.0,0.00219]
[1776870761994,82.27,79001.74,0.0,0.99999,0.0,0.00219]
[1776870768159,82.27,79002.22,0.0,0.99999,0.0,0.00219]
[1776870769704,82.27,79003.41,0.0,0.99999,0.0,0.00219]
[1776870770123,82.27,78990.83,0.0,0.99999,0.0,0.00223]
[1776870770826,82.27,78976.63,0.0,0.99999,0.0,0.00228]
[1776870771833,82.27,78976.39,0.0,0.99998,0.0,0.00228]
[1776870773663,82.27,78976.74,0.0,0.99999,0.0,0.00228]
[1776870773690,82.27,78976.74,0.0,0.99999,0.0,0.00228]
[1776870774337,82.27,78976.74,0.0,0.99999,0.0,0.00228]
[1776870774433,82.27,78978.09,0.0,0.99999,0.0,0.00227]
[1776870775860,82.27,78981.91,0.0,0.99999,0.0,0.00226]
[1776870776868,82.27,78986.16,0.0,0.99999,0.0,0.00225]
[1776870778883,82.27,78981.51,0.0,0.99999,0.0,0.00226]
[1776870779891,82.27,78990.53,0.0,0.99999,0.0,0.00223]
[1776870780897,82.27,78992.27,0.0,0.99999,0.0,0.00223]
[1776870781904,82.27,78986.88,0.0,0.99999,0.0,0.00224]
[1776870786939,82.27,78987.74,0.0,0.99999,0.0,0.00224]
[1776870788153,82.27,78987.74,0.0,0.99999,0.0,0.00224]
[1776870788195,82.27,78987.74,0.0,0.99999,0.0,0.00224]
[1776870788254,82.27,78986.42,0.0,0.99999,0.0,0.00224]
[1776870790967,82.27,78988.32,0.0,0.99999,0.0,0.00224]
[1776870792981,82.27,78984.27,0.0,0.99999,0.0,0.00225]
[1776870793988,82.27,78977.36,0.0,0.99999,0.0,0.00227]
[1776870796006,82.27,78978.61,0.0,0.99999,0.0,0.00227]
[1776870797009,82.27,78981.9,0.0,0.99999,0.0,0.00226]
[1776870802043,82.27,78983.36,0.0,0.99999,0.0,0.00225]
[1776870804058,82.27,78989.39,0.0,0.99999,0.0,0.00223]
[1776870805065,82.27,78993.38,0.0,0.99999,0.0,0.00222]
[1776870806072,82.27,78990.99,0.0,0.99999,0.0,0.00223]
[1776870807079,82.27,78993.44,0.0,0.99999,0.0,0.00222]
[1776870808086,82.27,79001.1,0.0,0.99999,0.0,0.0022]
[1776870809093,82.27,79009.47,0.0,0.99999,0.0,0.00217]
[1776870810100,82.27,79011.95,0.0,0.99999,0.0,0.00216]
[1776870811107,82.27,79012.19,0.0,0.99999,0.0,0.00214]
[1776870812114,82.27,79018.09,0.0,0.99999,0.0,0.00212]
[1776870813121,82.27,79023.01,0.0,0.99999,0.0,0.00211]
[1776870815135,82.27,79017.96,0.0,0.99999,0.0,0.00212]
[1776870816142,82.27,79015.62,0.0,0.99999,0.0,0.00213]
[1776870818278,82.27,79011.61,0.0,0.99999,0.0,0.00214]
[1776870820170,82.27,79007.1,0.0,0.99999,0.0,0.00216]
[1776870820738,82.27,79007.1,0.0,0.99999,0.0,0.00216]
[1776870820944,82.27,79007.1,0.0,0.99999,0.0,0.00216]
[1776870821177,82.27,79005.91,0.0,0.99999,0.0,0.00216]
[1776870822184,82.27,79003.09,0.0,0.99999,0.0,0.00217]
[1776870823192,82.27,79000.95,0.0,0.99999,0.0,0.00218]
[1776870824199,82.27,78992.3,0.0,0.99999,0.0,0.00221]
[1776870825206,82.27,78986.57,0.0,0.99999,0.0,0.00222]
[1776870826213,82.27,78983.45,0.0,0.99999,0.0,0.00223]
[1776870827220,82.27,78981.09,0.0,0.99999,0.0,0.00224]
[1776870828229,82.27,78978.18,0.0,0.99999,0.0,0.00225]
[1776870829234,82.27,78976.29,0.0,0.99999,0.0,0.00226]
[1776870833262,82.27,78978.07,0.0,0.99999,0.0,0.00225]
[1776870835276,82.27,78981.56,0.0,0.99999,0.0,0.00224]
[1776870837290,82.27,78983.55,0.0,0.99999,0.0,0.00223]
[1776870839304,82.27,78981.32,0.0,0.99999,0.0,0.00224]
[1776870841121,82.27,78980.99,0.0,0.99999,0.0,0.00224]
[1776870841207,82.27,78980.99,0.0,0.99999,0.0,0.00224]
[1776870841318,82.27,78980.22,0.0,0.99999,0.0,0.00224]
[1776870843332,82.27,78983.41,0.0,0.99999,0.0,0.00223]
[1776870844339,82.27,78984.95,0.0,0.99999,0.0,0.00223]
[1776870848366,82.27,78986.39,0.0,0.99999,0.0,0.00222]
[1776870849374,82.27,78984.12,0.0,0.99999,0.0,0.00223]
[1776870850381,82.27,78978.52,0.0,0.99999,0.0,0.00225]
[1776870853402,82.27,78976.3,0.0,0.99999,0.0,0.00226]
[1776870854097,82.27,78976.3,0.0,0.99999,0.0,0.00226]
[1776870854354,82.27,78976.3,0.0,0.99999,0.0,0.00226]
[1776870854422,82.27,79000.98,0.0,0.99999,0.0,0.00218]
[1776870855415,82.27,79009.3,0.0,0.99999,0.0,0.00215]
[1776870856423,82.27,79006.32,0.0,0.99999,0.0,0.00216]
[1776870857706,82.27,79006.32,0.0,0.99999,0.0,0.00216]
[1776870857430,82.27,79008.01,0.0,0.99999,0.0,0.00216]
[1776870858825,82.27,79007.65,0.0,0.99999,0.0,0.00216]
[1776870858951,82.27,79007.65,0.0,0.99999,0.0,0.00216]
[1776870859444,82.27,79009.16,0.0,0.99999,0.0,0.00215]
[1776870860451,82.27,79012.04,0.0,0.99999,0.0,0.00214]
[1776870861457,82.27,79013.44,0.0,0.99999,0.0,0.00214]
[1776870863471,82.27,79017.45,0.0,0.99999,0.0,0.00213]
[1776870864479,82.27,79020.92,0.0,0.99999,0.0,0.00211]
[1776870866493,82.27,79024.14,0.0,0.99999,0.0,0.0021]
[1776870867500,82.27,79016.53,0.0,0.99999,0.0,0.00213]
[1776870868510,82.27,79012.31,0.0,0.99999,0.0,0.00214]
[1776870869517,82.27,78993.5,0.0,0.99999,0.0,0.0022]
[1776870870525,82.27,78990.3,0.0,0.99999,0.0,0.00221]
[1776870871531,82.27,78990.04,0.0,0.99999,0.0,0.00219]
[1776870872539,82.27,78985.83,0.0,0.99999,0.0,0.00221]
[1776870873546,82.27,78974.4,0.0,0.99999,0.0,0.00224]
[1776870874553,82.27,78968.81,0.0,0.99999,0.0,0.00226]
[1776870876567,82.27,78971.47,0.0,0.99999,0.0,0.00225]
[1776870877574,82.27,78973.92,0.0,0.99999,0.0,0.00224]
[1776870878581,82.27,78972.11,0.0,0.99999,0.0,0.00225]
[1776870879869,82.27,78971.6,0.0,0.99999,0.0,0.00225]
[1776870879952,82.27,78971.6,0.0,0.99999,0.0,0.00225]
[1776870880595,82.27,78974.07,0.0,0.99999,0.0,0.00224]
[1776870881602,82.27,78976.32,0.0,0.99999,0.0,0.00224]
[1776870882261,82.27,78976.32,0.0,0.99999,0.0,0.00224]
[1776870882268,82.27,78976.32,0.0,0.99999,0.0,0.00224]
[1776870882390,82.27,78976.32,0.0,0.99999,0.0,0.00224]
[1776870882440,82.27,78976.32,0.0,0.99999,0.0,0.00224]
[1776870882609,82.27,78979.13,0.0,0.99999,0.0,0.00223]
[1776870883616,82.27,78970.12,0.0,0.99999,0.0,0.00226]
[1776870884623,82.27,78956.33,0.0,0.99998,0.0,0.0023]
[1776870885630,82.27,78954.89,0.0,0.99998,0.0,0.00231]
[1776870886637,82.27,78959.83,0.0,0.99998,0.0,0.00229]
[1776870887644,82.27,78965.51,0.0,0.99999,0.0,0.00227]
[1776870888182,82.27,78965.51,0.0,0.99999,0.0,0.00227]
[1776870888442,82.27,78965.51,0.0,0.99999,0.0,0.00227]
[1776870888651,82.27,78965.9,0.0,0.99999,0.0,0.00227]
[1776870889247,82.27,78965.9,0.0,0.99999,0.0,0.00227]
[1776870889255,82.27,78965.9,0.0,0.99999,0.0,0.00227]
[1776870889366,82.27,78965.9,0.0,0.99999,0.0,0.00227]
[1776870889441,82.27,78965.9,0.0,0.99999,0.0,0.00227]
[1776870889660,82.27,78968.06,0.0,0.99999,0.0,0.00226]
[1776870890667,82.27,78965.25,0.0,0.99999,0.0,0.00227]
[1776870895702,82.27,78966.75,0.0,0.99999,0.0,0.00227]
[1776870896709,82.27,78970.31,0.0,0.99999,0.0,0.00226]
[1776870898265,82.27,78971.2,0.0,0.99999,0.0,0.00225]
[1776870898442,82.27,78971.2,0.0,0.99999,0.0,0.00225]
[1776870898723,82.27,78974.43,0.0,0.99999,0.0,0.00224]
[1776870899736,82.27,78974.43,0.0,0.99999,0.0,0.00224]
[1776870899730,82.27,78976.66,0.0,0.99999,0.0,0.00224]
[1776870899787,82.27,78976.66,0.0,0.99999,0.0,0.00224]
[1776870899947,82.27,78976.66,0.0,0.99999,0.0,0.00224]
[1776870900737,82.27,78978.66,0.0,0.99999,0.0,0.00223]
[1776870901744,82.27,78984.55,0.0,0.99999,0.0,0.00221]
[1776870902751,82.27,78986.34,0.0,0.99999,0.0,0.0022]
[1776870903156,82.27,78986.34,0.0,0.99999,0.0,0.0022]
[1776870903197,82.27,78986.34,0.0,0.99999,0.0,0.0022]
[1776870903270,82.27,78986.34,0.0,0.99999,0.0,0.0022]
[1776870903949,82.27,78986.34,0.0,0.99999,0.0,0.0022]
[1776870904058,82.27,78986.34,0.0,0.99999,0.0,0.0022]
[1776870904180,82.27,78986.34,0.0,0.99999,0.0,0.0022]
[1776870904442,82.27,78986.34,0.0,0.99999,0.0,0.0022]
[1776870904446,82.27,78986.34,0.0,0.99999,0.0,0.0022]
[1776870904694,82.27,78986.34,0.0,0.99999,0.0,0.0022]
[1776870906779,82.27,78989.49,0.0,0.99999,0.0,0.00219]
[1776870908962,82.27,78988.77,0.0,0.99999,0.0,0.0022]
[1776870909200,82.27,78988.77,0.0,0.99999,0.0,0.0022]
[1776870909302,82.27,78987.46,0.0,0.99999,0.0,0.0022]
[1776870912821,82.27,78980.38,0.0,0.99999,0.0,0.00222]
[1776870913828,82.27,78967.72,0.0,0.99999,0.0,0.00226]
[1776870915563,82.27,78961.72,0.0,0.99998,0.0,0.00228]
[1776870916849,82.27,78963.5,0.0,0.99998,0.0,0.00228]
[1776870918185,82.27,78963.5,0.0,0.99998,0.0,0.00228]
[1776870918192,82.27,78963.5,0.0,0.99998,0.0,0.00228]
[1776870918446,82.27,78963.5,0.0,0.99998,0.0,0.00228]
[1776870918542,82.27,78962.07,0.0,0.99998,0.0,0.00228]
[1776870920877,82.27,78957.61,0.0,0.99998,0.0,0.0023]
[1776870922891,82.27,78954.74,0.0,0.99998,0.0,0.00231]
[1776870923898,82.27,78956.42,0.0,0.99998,0.0,0.0023]
[1776870924941,82.27,78956.42,0.0,0.99998,0.0,0.0023]
[1776870925003,82.27,78956.42,0.0,0.99998,0.0,0.0023]
[1776870925069,82.27,78965.36,0.0,0.99999,0.0,0.00227]
[1776870925912,82.27,78975.07,0.0,0.99999,0.0,0.00224]
[1776870926919,82.27,78978.83,0.0,0.99999,0.0,0.00223]
[1776870927925,82.27,78971.2,0.0,0.99999,0.0,0.00225]
[1776870928933,82.27,78973.33,0.0,0.99999,0.0,0.00225]
[1776870930123,82.27,78973.33,0.0,0.99999,0.0,0.00225]
[1776870930190,82.27,78973.33,0.0,0.99999,0.0,0.00225]
[1776870930328,82.27,78973.33,0.0,0.99999,0.0,0.00225]
[1776870930446,82.27,78973.33,0.0,0.99999,0.0,0.00225]
[1776870930448,82.27,78973.33,0.0,0.99999,0.0,0.00225]
[1776870930616,82.27,78973.33,0.0,0.99999,0.0,0.00225]
[1776870930699,82.27,78973.33,0.0,0.99999,0.0,0.00225]
[1776870930650,82.27,78976.75,0.0,0.99999,0.0,0.00224]
[1776870931173,82.27,78980.6,0.0,0.99999,0.0,0.0022]
[1776870933992,82.27,78981.39,0.0,0.99999,0.0,0.0022]
[1776870934205,82.27,78981.39,0.0,0.99999,0.0,0.0022]
[1776870934238,82.27,78983.06,0.0,0.99999,0.0,0.00219]
[1776870934975,82.27,78991.6,0.0,0.99999,0.0,0.00217]
[1776870935982,82.27,78995.55,0.0,0.99999,0.0,0.00215]
[1776870936989,82.27,79003.79,0.0,0.99999,0.0,0.00213]
[1776870937996,82.27,79008.82,0.0,0.99999,0.0,0.00211]
[1776870939003,82.27,79010.12,0.0,0.99999,0.0,0.00211]
[1776870943491,82.27,79009.47,0.0,0.99999,0.0,0.00211]
[1776870943557,82.27,79009.47,0.0,0.99999,0.0,0.00211]
[1776870943696,82.27,79009.47,0.0,0.99999,0.0,0.00211]
[1776870943728,82.27,79007.17,0.0,0.99999,0.0,0.00212]
[1776870946052,82.27,79005.7,0.0,0.99999,0.0,0.00212]
[1776870947059,82.27,79004.23,0.0,0.99999,0.0,0.00213]
[1776870947959,82.27,79004.23,0.0,0.99999,0.0,0.00213]
[1776870948192,82.27,79004.23,0.0,0.99999,0.0,0.00213]
[1776870948238,82.27,79006.4,0.0,0.99999,0.0,0.00212]
[1776870949020,82.27,79006.4,0.0,0.99999,0.0,0.00212]
[1776870949027,82.27,79006.4,0.0,0.99999,0.0,0.00212]
[1776870949136,82.27,79006.4,0.0,0.99999,0.0,0.00212]
[1776870949192,82.27,79006.4,0.0,0.99999,0.0,0.00212]
[1776870949277,82.27,79003.97,0.0,0.99999,0.0,0.00213]
[1776870950083,82.27,78999.81,0.0,0.99999,0.0,0.00214]
[1776870951090,82.27,78996.41,0.0,0.99999,0.0,0.00215]
[1776870952504,82.27,78996.41,0.0,0.99999,0.0,0.00215]
[1776870952688,82.27,78996.41,0.0,0.99999,0.0,0.00215]
[1776870952783,82.27,78988.22,0.0,0.99999,0.0,0.00218]
[1776870953749,82.27,78989.33,0.0,0.99999,0.0,0.00217]
[1776870953895,82.27,78989.33,0.0,0.99999,0.0,0.00217]
[1776870953942,82.27,78989.33,0.0,0.99999,0.0,0.00217]
[1776870954048,82.27,78989.33,0.0,0.99999,0.0,0.00217]
[1776870954178,82.27,78989.33,0.0,0.99999,0.0,0.00217]
[1776870954207,82.27,78989.33,0.0,0.99999,0.0,0.00217]
[1776870954238,82.27,78991.34,0.0,0.99999,0.0,0.00217]
[1776870955118,82.27,78994.99,0.0,0.99999,0.0,0.00216]
[1776870956124,82.27,78996.72,0.0,0.99999,0.0,0.00215]
[1776870957842,82.27,78996.02,0.0,0.99999,0.0,0.00215]
[1776870957938,82.27,78996.02,0.0,0.99999,0.0,0.00215]
[1776870958139,82.27,78997.28,0.0,0.99999,0.0,0.00215]
[1776870960153,82.27,78995.94,0.0,0.99999,0.0,0.00215]
[1776870961406,82.27,78995.94,0.0,0.99999,0.0,0.00215]
[1776870961440,82.27,78995.94,0.0,0.99999,0.0,0.00215]
[1776870961464,82.27,78995.94,0.0,0.99999,0.0,0.00215]
[1776870961690,82.27,78995.94,0.0,0.99999,0.0,0.00215]
[1776870961735,82.27,78987.79,0.0,0.99999,0.0,0.00218]
[1776870962167,82.27,78983.43,0.0,0.99999,0.0,0.00219]
[1776870964181,82.27,78984.76,0.0,0.99999,0.0,0.00219]
[1776870964879,82.27,78984.76,0.0,0.99999,0.0,0.00219]
[1776870964941,82.27,78984.76,0.0,0.99999,0.0,0.00219]
[1776870965193,82.27,78984.76,0.0,0.99999,0.0,0.00219]
[1776870965443,82.27,78984.76,0.0,0.99999,0.0,0.00219]
[1776870965451,82.27,78984.76,0.0,0.99999,0.0,0.00219]
[1776870965689,82.27,78984.76,0.0,0.99999,0.0,0.00219]
[1776870965695,82.27,78984.76,0.0,0.99999,0.0,0.00219]
[1776870965828,82.27,78987.02,0.0,0.99999,0.0,0.00218]
[1776870965936,82.27,78987.02,0.0,0.99999,0.0,0.00218]
[1776870965944,82.27,78987.02,0.0,0.99999,0.0,0.00218]
[1776870966331,82.27,78983.59,0.0,0.99999,0.0,0.00219]
[1776870967202,82.27,78982.49,0.0,0.99999,0.0,0.0022]
[1776870968209,82.27,78973.54,0.0,0.99999,0.0,0.00223]
[1776870969697,82.27,78973.54,0.0,0.99999,0.0,0.00223]
[1776870969710,82.27,78968.13,0.0,0.99999,0.0,0.00224]
[1776870969939,82.27,78968.13,0.0,0.99999,0.0,0.00224]
[1776870970223,82.27,78966.37,0.0,0.99999,0.0,0.00225]
[1776870971662,82.27,78966.37,0.0,0.99999,0.0,0.00225]
[1776870971692,82.27,78966.37,0.0,0.99999,0.0,0.00225]
[1776870971835,82.27,78966.0,0.0,0.99999,0.0,0.00225]
[1776870971938,82.27,78966.0,0.0,0.99999,0.0,0.00225]
[1776870972238,82.27,78968.58,0.0,0.99999,0.0,0.00224]
[1776870973697,82.27,78968.58,0.0,0.99999,0.0,0.00224]
[1776870973797,82.27,78971.12,0.0,0.99999,0.0,0.00223]
[1776870973940,82.27,78971.12,0.0,0.99999,0.0,0.00223]
[1776870974263,82.27,78969.05,0.0,0.99999,0.0,0.00224]
[1776870975258,82.27,78969.05,0.0,0.99999,0.0,0.00224]
[1776870975320,82.27,78969.05,0.0,0.99999,0.0,0.00224]
[1776870975440,82.27,78969.05,0.0,0.99999,0.0,0.00224]
[1776870975444,82.27,78969.05,0.0,0.99999,0.0,0.00224]
[1776870975660,82.27,78969.05,0.0,0.99999,0.0,0.00224]
[1776870975703,82.27,78969.05,0.0,0.99999,0.0,0.00224]
[1776870975728,82.27,78962.03,0.0,0.99999,0.0,0.00226]
[1776870976027,82.27,78962.03,0.0,0.99999,0.0,0.00226]
[1776870976141,82.27,78962.03,0.0,0.99999,0.0,0.00226]
[1776870976156,82.27,78962.03,0.0,0.99999,0.0,0.00226]
[1776870976198,82.27,78962.03,0.0,0.99999,0.0,0.00226]
[1776870976454,82.27,78962.03,0.0,0.99999,0.0,0.00226]
[1776870976762,82.27,78962.03,0.0,0.99999,0.0,0.00226]
[1776870976936,82.27,78961.15,0.0,0.99999,0.0,0.00227]
[1776870976942,82.27,78961.15,0.0,0.99999,0.0,0.00227]
[1776870977076,82.27,78961.15,0.0,0.99999,0.0,0.00227]
[1776870977194,82.27,78961.15,0.0,0.99999,0.0,0.00227]
[1776870977201,82.27,78961.15,0.0,0.99999,0.0,0.00227]
[1776870977391,82.27,78961.15,0.0,0.99999,0.0,0.00227]
[1776870977435,82.27,78961.15,0.0,0.99999,0.0,0.00227]
[1776870977701,82.27,78961.15,0.0,0.99999,0.0,0.00227]
[1776870979692,82.27,78960.57,0.0,0.99999,0.0,0.00227]
[1776870979935,82.27,78960.65,0.0,0.99999,0.0,0.00227]
[1776870979941,82.27,78960.65,0.0,0.99999,0.0,0.00227]
[1776870983151,82.27,78961.27,0.0,0.99999,0.0,0.00227]
[1776870983195,82.27,78961.27,0.0,0.99999,0.0,0.00227]
[1776870983690,82.27,78961.27,0.0,0.99999,0.0,0.00227]
[1776870983791,82.27,78960.58,0.0,0.99999,0.0,0.00227]
[1776870983935,82.27,78960.58,0.0,0.99999,0.0,0.00227]
[1776870983942,82.27,78960.58,0.0,0.99999,0.0,0.00227]
[1776870984269,82.27,78960.58,0.0,0.99999,0.0,0.00227]
[1776870984437,82.27,78960.58,0.0,0.99999,0.0,0.00227]
[1776870984443,82.27,78960.58,0.0,0.99999,0.0,0.00227]
[1776870984581,82.27,78960.58,0.0,0.99999,0.0,0.00227]
[1776870984688,82.27,78960.58,0.0,0.99999,0.0,0.00227]
[1776870984695,82.27,78960.58,0.0,0.99999,0.0,0.00227]
[1776870984889,82.27,78961.34,0.0,0.99999,0.0,0.00227]
[1776870985435,82.27,78961.34,0.0,0.99999,0.0,0.00227]
[1776870985512,82.27,78963.82,0.0,0.99999,0.0,0.00226]
[1776870985904,82.27,78963.82,0.0,0.99999,0.0,0.00226]
[1776870985939,82.27,78963.82,0.0,0.99999,0.0,0.00226]
[1776870986103,82.27,78963.82,0.0,0.99999,0.0,0.00226]
[1776870986251,82.27,78963.82,0.0,0.99999,0.0,0.00226]
[1776870986320,82.27,78963.82,0.0,0.99999,0.0,0.00226]
[1776870986440,82.27,78963.82,0.0,0.99999,0.0,0.00226]
[1776870986532,82.27,78971.02,0.0,0.99999,0.0,0.00223]
[1776870987356,82.27,78974.75,0.0,0.99999,0.0,0.00222]
[1776870988058,82.27,78974.75,0.0,0.99999,0.0,0.00222]
[1776870988187,82.27,78974.75,0.0,0.99999,0.0,0.00222]
[1776870988363,82.27,78970.29,0.0,0.99999,0.0,0.00224]
[1776870989369,82.27,78965.15,0.0,0.99999,0.0,0.00225]
[1776870990377,82.27,78962.83,0.0,0.99999,0.0,0.00226]
[1776870991384,82.27,78962.06,0.0,0.99999,0.0,0.00224]
[1776870994405,82.27,78965.2,0.0,0.99999,0.0,0.00223]
[1776870998434,82.27,78963.14,0.0,0.99999,0.0,0.00224]
[1776870999441,82.27,78956.67,0.0,0.99999,0.0,0.00226]
[1776871000448,82.27,78946.3,0.0,0.99998,0.0,0.00229]
[1776871001455,82.27,78947.83,0.0,0.99998,0.0,0.00229]
[1776871002462,82.27,78955.71,0.0,0.99999,0.0,0.00226]
[1776871003469,82.27,78961.14,0.0,0.99999,0.0,0.00225]
[1776871005740,82.27,78961.83,0.0,0.99999,0.0,0.00224]
[1776871005798,82.27,78963.16,0.0,0.99999,0.0,0.00224]
[1776871005936,82.27,78963.16,0.0,0.99999,0.0,0.00224]
[1776871009511,82.27,78969.3,0.0,0.99999,0.0,0.00222]
[1776871010519,82.27,78974.51,0.0,0.99999,0.0,0.0022]
[1776871011526,82.27,78976.29,0.0,0.99999,0.0,0.0022]
[1776871012533,82.27,78979.57,0.0,0.99999,0.0,0.00219]
[1776871013540,82.27,78982.12,0.0,0.99999,0.0,0.00218]
[1776871014547,82.27,78984.52,0.0,0.99999,0.0,0.00217]
[1776871018575,82.27,78993.1,0.0,0.99999,0.0,0.00214]
[1776871019582,82.27,78994.95,0.0,0.99999,0.0,0.00214]
[1776871021596,82.27,78990.74,0.0,0.99999,0.0,0.00215]
[1776871023610,82.27,78992.87,0.0,0.99999,0.0,0.00214]
[1776871024617,82.27,78987.77,0.0,0.99999,0.0,0.00216]
[1776871027638,82.27,78991.67,0.0,0.99999,0.0,0.00215]
[1776871032674,82.27,78993.05,0.0,0.99999,0.0,0.00214]
[1776871037709,82.27,78995.0,0.0,0.99999,0.0,0.00214]
[1776871039726,82.27,79002.83,0.0,0.99999,0.0,0.00211]
[1776871041740,82.27,79006.4,0.0,0.99999,0.0,0.0021]
[1776871043754,82.27,79009.75,0.0,0.99999,0.0,0.00209]
[1776871045768,82.27,79007.18,0.0,0.99999,0.0,0.0021]
[1776871046775,82.27,79001.09,0.0,0.99999,0.0,0.00212]
[1776871047781,82.27,79002.97,0.0,0.99999,0.0,0.00211]
[1776871051810,82.27,79003.7,0.0,0.99999,0.0,0.00209]
[1776871056845,82.27,78999.54,0.0,0.99999,0.0,0.0021]
[1776871057852,82.27,78996.46,0.0,0.99999,0.0,0.00211]
[1776871060873,82.27,78990.7,0.0,0.99999,0.0,0.00213]
[1776871062887,82.27,78994.19,0.0,0.99999,0.0,0.00212]
[1776871065908,82.27,78999.63,0.0,0.99999,0.0,0.0021]
[1776871066914,82.27,79003.49,0.0,0.99999,0.0,0.00209]
[1776871067922,82.27,79008.88,0.0,0.99999,0.0,0.00207]
[1776871068929,82.27,79018.25,0.0,0.99999,0.0,0.00205]
[1776871069936,82.27,79023.3,0.0,0.99999,0.0,0.00203]
[1776871074971,82.27,79022.3,0.0,0.99999,0.0,0.00203]
[1776871080012,82.27,79025.2,0.0,0.99999,0.0,0.00203]
[1776871082021,82.27,79025.82,0.0,0.99999,0.0,0.00202]
[1776871083029,82.27,79034.88,0.0,0.99999,0.0,0.002]
[1776871084036,82.27,79039.04,0.0,0.99999,0.0,0.00199]
[1776871085043,82.27,79041.35,0.0,0.99999,0.0,0.00198]
[1776871086050,82.27,79045.58,0.0,0.99999,0.0,0.00197]
[1776871088064,82.27,79048.83,0.0,0.99999,0.0,0.00196]
[1776871090078,82.27,79055.57,0.0,0.99999,0.0,0.00194]
[1776871095113,82.27,79054.57,0.0,0.99999,0.0,0.00194]
[1776871098134,82.27,79052.07,0.0,0.99999,0.0,0.00195]
[1776871099141,82.27,79046.46,0.0,0.99999,0.0,0.00196]
[1776871100148,82.27,79048.75,0.0,0.99999,0.0,0.00196]
[1776871102162,82.27,79051.19,0.0,0.99999,0.0,0.00195]
[1776871103169,82.27,79053.17,0.0,0.99999,0.0,0.00194]
[1776871104176,82.27,79047.38,0.0,0.99999,0.0,0.00196]
[1776871105183,82.27,79043.6,0.0,0.99999,0.0,0.00197]
[1776871108203,82.27,79046.37,0.0,0.99999,0.0,0.00196]
[1776871109211,82.27,79043.09,0.0,0.99999,0.0,0.00197]
[1776871110217,82.27,79041.21,0.0,0.99999,0.0,0.00198]
[1776871111225,82.27,79033.22,0.0,0.99999,0.0,0.00198]
[1776871112232,82.27,79028.28,0.0,0.99999,0.0,0.002]
[1776871115253,82.27,79025.61,0.0,0.99999,0.0,0.00201]
[1776871118277,82.27,79021.7,0.0,0.99999,0.0,0.00202]
[1776871119284,82.27,79025.06,0.0,0.99999,0.0,0.00201]
[1776871120292,82.27,79027.75,0.0,0.99999,0.0,0.002]
[1776871122305,82.27,79029.7,0.0,0.99999,0.0,0.00199]
[1776871123312,82.27,79032.17,0.0,0.99999,0.0,0.00199]
[1776871124319,82.27,79036.13,0.0,0.99999,0.0,0.00198]
[1776871125325,82.27,79042.03,0.0,0.99999,0.0,0.00196]
[1776871126333,82.27,79043.82,0.0,0.99999,0.0,0.00195]
[1776871128347,82.27,79018.31,0.0,0.99999,0.0,0.00203]
[1776871129354,82.27,79016.22,0.0,0.99999,0.0,0.00203]
[1776871130361,82.27,79016.56,0.0,0.99999,0.0,0.00203]
[1776871133382,82.27,79005.48,0.0,0.99999,0.0,0.00207]
[1776871134389,82.27,79003.02,0.0,0.99999,0.0,0.00207]
[1776871135396,82.27,79006.07,0.0,0.99999,0.0,0.00206]
[1776871136403,82.27,79010.55,0.0,0.99999,0.0,0.00205]
[1776871137412,82.27,79005.68,0.0,0.99999,0.0,0.00207]
[1776871138418,82.27,78987.39,0.0,0.99999,0.0,0.00212]
[1776871140440,82.27,78984.61,0.0,0.99999,0.0,0.00213]
[1776871141446,82.27,78970.21,0.0,0.99999,0.0,0.00218]
[1776871142454,82.27,78954.77,0.0,0.99999,0.0,0.00223]
[1776871143461,82.27,78936.95,0.0,0.99998,0.0,0.00228]
[1776871144469,82.27,78925.82,0.0,0.99998,0.0,0.00232]
[1776871145476,82.27,78919.92,0.0,0.99998,0.0,0.00234]
[1776871146483,82.27,78921.95,0.0,0.99998,0.0,0.00233]
[1776871149504,82.27,78920.01,0.0,0.99998,0.0,0.00234]
[1776871150511,82.27,78918.09,0.0,0.99998,0.0,0.00235]
[1776871152525,82.27,78921.18,0.0,0.99998,0.0,0.00234]
[1776871155549,82.27,78924.23,0.0,0.99998,0.0,0.00233]
[1776871157562,82.27,78919.41,0.0,0.99998,0.0,0.00234]
[1776871158570,82.27,78915.61,0.0,0.99998,0.0,0.00236]
[1776871162603,82.27,78926.99,0.0,0.99998,0.0,0.00232]
[1776871163616,82.27,78938.55,0.0,0.99998,0.0,0.00228]
[1776871164624,82.27,78933.89,0.0,0.99998,0.0,0.00229]
[1776871167645,82.27,78931.54,0.0,0.99998,0.0,0.0023]
[1776871171673,82.27,78941.46,0.0,0.99999,0.0,0.00225]
[1776871172680,82.27,78951.83,0.0,0.99999,0.0,0.00221]
[1776871173687,82.27,78958.99,0.0,0.99999,0.0,0.00219]
[1776871174694,82.27,78966.23,0.0,0.99999,0.0,0.00217]
[1776871178727,82.27,78963.86,0.0,0.99999,0.0,0.00218]
[1776871180741,82.27,78962.1,0.0,0.99999,0.0,0.00218]
[1776871181748,82.27,78960.14,0.0,0.99999,0.0,0.00219]
[1776871182755,82.27,78962.01,0.0,0.99999,0.0,0.00218]
[1776871183775,82.27,78978.58,0.0,0.99999,0.0,0.00213]
[1776871184079,82.27,78978.58,0.0,0.99999,0.0,0.00213]
[1776871184216,82.27,78978.58,0.0,0.99999,0.0,0.00213]
[1776871184781,82.27,78997.36,0.0,0.99999,0.0,0.00207]
[1776871185788,82.27,79005.47,0.0,0.99999,0.0,0.00205]
[1776871186795,82.27,79007.54,0.0,0.99999,0.0,0.00204]
[1776871187359,82.27,79007.54,0.0,0.99999,0.0,0.00204]
[1776871188480,82.27,79007.41,0.0,0.99999,0.0,0.00204]
[1776871188702,82.27,79007.41,0.0,0.99999,0.0,0.00204]
[1776871188809,82.27,79011.3,0.0,0.99999,0.0,0.00203]
[1776871189816,82.27,79021.84,0.0,0.99999,0.0,0.002]
[1776871190823,82.27,79023.36,0.0,0.99999,0.0,0.00199]
[1776871192837,82.27,79026.13,0.0,0.99999,0.0,0.00199]
[1776871193844,82.27,79022.24,0.0,0.99999,0.0,0.002]
[1776871194851,82.27,79018.79,0.0,0.99999,0.0,0.00201]
[1776871197872,82.27,79012.75,0.0,0.99999,0.0,0.00203]
[1776871200893,82.27,79006.46,0.0,0.99999,0.0,0.00204]
[1776871202907,82.27,79009.03,0.0,0.99999,0.0,0.00204]
[1776871204035,82.27,79009.03,0.0,0.99999,0.0,0.00204]
[1776871204041,82.27,79011.47,0.0,0.99999,0.0,0.00203]
[1776871204209,82.27,79011.47,0.0,0.99999,0.0,0.00203]
[1776871204921,82.27,79008.39,0.0,0.99999,0.0,0.00204]
[1776871205301,82.27,79008.39,0.0,0.99999,0.0,0.00204]
[1776871205455,82.27,79008.39,0.0,0.99999,0.0,0.00204]
[1776871205680,82.27,79008.39,0.0,0.99999,0.0,0.00204]
[1776871205711,82.27,79008.39,0.0,0.99999,0.0,0.00204]
[1776871206935,82.27,79002.83,0.0,0.99999,0.0,0.00206]
[1776871207942,82.27,78991.92,0.0,0.99999,0.0,0.00209]
[1776871208949,82.27,78986.28,0.0,0.99999,0.0,0.00211]
[1776871209956,82.27,78990.09,0.0,0.99999,0.0,0.00209]
[1776871211970,82.27,78992.71,0.0,0.99999,0.0,0.00209]
[1776871212817,82.27,78992.71,0.0,0.99999,0.0,0.00209]
[1776871212941,82.27,78992.71,0.0,0.99999,0.0,0.00209]
[1776871212977,82.27,78992.4,0.0,0.99999,0.0,0.00209]
[1776871213984,82.27,78987.4,0.0,0.99999,0.0,0.0021]
[1776871214992,82.27,78985.6,0.0,0.99999,0.0,0.00211]
[1776871215999,82.27,78988.25,0.0,0.99999,0.0,0.0021]
[1776871216143,82.27,78988.25,0.0,0.99999,0.0,0.0021]
[1776871216152,82.27,78988.25,0.0,0.99999,0.0,0.0021]
[1776871216193,82.27,78988.25,0.0,0.99999,0.0,0.0021]
[1776871217006,82.27,78984.43,0.0,0.99999,0.0,0.00211]
[1776871218013,82.27,78980.12,0.0,0.99999,0.0,0.00212]
[1776871219970,82.27,78979.06,0.0,0.99999,0.0,0.00213]
[1776871220027,82.27,78980.04,0.0,0.99999,0.0,0.00212]
[1776871220201,82.27,78980.04,0.0,0.99999,0.0,0.00212]
[1776871221051,82.27,78980.04,0.0,0.99999,0.0,0.00212]
[1776871221059,82.27,78980.04,0.0,0.99999,0.0,0.00212]
[1776871221176,82.27,78979.66,0.0,0.99999,0.0,0.00213]
[1776871221191,82.27,78979.66,0.0,0.99999,0.0,0.00213]
[1776871225062,82.27,78990.21,0.0,0.99999,0.0,0.00209]
[1776871226069,82.27,78997.77,0.0,0.99999,0.0,0.00207]
[1776871227077,82.27,79003.95,0.0,0.99999,0.0,0.00205]
[1776871227960,82.27,79003.95,0.0,0.99999,0.0,0.00205]
[1776871228084,82.27,79004.94,0.0,0.99999,0.0,0.00205]
[1776871228203,82.27,79004.94,0.0,0.99999,0.0,0.00205]
[1776871228486,82.27,79004.94,0.0,0.99999,0.0,0.00205]
[1776871228542,82.27,79004.94,0.0,0.99999,0.0,0.00205]
[1776871228688,82.27,79004.94,0.0,0.99999,0.0,0.00205]
[1776871228946,82.27,79004.94,0.0,0.99999,0.0,0.00205]
[1776871229091,82.27,79006.77,0.0,0.99999,0.0,0.00204]
[1776871231105,82.27,78995.0,0.0,0.99999,0.0,0.00206]
[1776871232115,82.27,78994.84,0.0,0.99999,0.0,0.00206]
[1776871233683,82.27,78994.84,0.0,0.99999,0.0,0.00206]
[1776871233944,82.27,78994.84,0.0,0.99999,0.0,0.00206]
[1776871234077,82.27,78994.84,0.0,0.99999,0.0,0.00206]
[1776871233955,82.27,78996.8,0.0,0.99999,0.0,0.00205]
[1776871234195,82.27,78996.8,0.0,0.99999,0.0,0.00205]
[1776871234201,82.27,78996.8,0.0,0.99999,0.0,0.00205]
[1776871234444,82.27,78996.8,0.0,0.99999,0.0,0.00205]
[1776871234514,82.27,79000.98,0.0,0.99999,0.0,0.00204]
[1776871237148,82.27,79004.87,0.0,0.99999,0.0,0.00203]
[1776871238154,82.27,79011.37,0.0,0.99999,0.0,0.00201]
[1776871239161,82.27,79014.95,0.0,0.99999,0.0,0.002]
[1776871240231,82.27,79014.95,0.0,0.99999,0.0,0.002]
[1776871240390,82.27,79014.95,0.0,0.99999,0.0,0.002]
[1776871240397,82.27,79014.95,0.0,0.99999,0.0,0.002]
[1776871240444,82.27,79014.95,0.0,0.99999,0.0,0.002]
[1776871240489,82.27,79016.1,0.0,0.99999,0.0,0.002]
[1776871242182,82.27,79018.41,0.0,0.99999,0.0,0.00199]
[1776871247224,82.27,79018.23,0.0,0.99999,0.0,0.00199]
[1776871247325,82.27,79015.12,0.0,0.99999,0.0,0.002]
[1776871249232,82.27,79018.91,0.0,0.99999,0.0,0.00199]
[1776871251435,82.27,79019.39,0.0,0.99999,0.0,0.00199]
[1776871251693,82.27,79019.39,0.0,0.99999,0.0,0.00199]
[1776871251717,82.27,79027.81,0.0,0.99999,0.0,0.00196]
[1776871252254,82.27,79030.77,0.0,0.99999,0.0,0.00195]
[1776871253489,82.27,79030.77,0.0,0.99999,0.0,0.00195]
[1776871253616,82.27,79030.77,0.0,0.99999,0.0,0.00195]
[1776871253696,82.27,79030.77,0.0,0.99999,0.0,0.00195]
[1776871256788,82.27,79029.21,0.0,0.99999,0.0,0.00196]
[1776871256940,82.27,79029.21,0.0,0.99999,0.0,0.00196]
[1776871257003,82.27,79025.16,0.0,0.99999,0.0,0.00197]
[1776871260316,82.27,79019.88,0.0,0.99999,0.0,0.00199]
[1776871261323,82.27,79005.31,0.0,0.99999,0.0,0.00203]
[1776871262330,82.27,79000.99,0.0,0.99999,0.0,0.00204]
[1776871264344,82.27,78997.06,0.0,0.99999,0.0,0.00205]
[1776871266129,82.27,78997.06,0.0,0.99999,0.0,0.00205]
[1776871266134,82.27,78997.06,0.0,0.99999,0.0,0.00205]
[1776871265351,82.27,79000.46,0.0,0.99999,0.0,0.00204]
[1776871266191,82.27,79000.46,0.0,0.99999,0.0,0.00204]
[1776871266195,82.27,79000.46,0.0,0.99999,0.0,0.00204]
[1776871266442,82.27,79000.46,0.0,0.99999,0.0,0.00204]
[1776871266464,82.27,78998.4,0.0,0.99999,0.0,0.00205]
[1776871272546,82.27,78999.32,0.0,0.99999,0.0,0.00205]
[1776871272692,82.27,78999.32,0.0,0.99999,0.0,0.00205]
[1776871272754,82.27,78999.32,0.0,0.99999,0.0,0.00205]
[1776871274066,82.27,78999.32,0.0,0.99999,0.0,0.00205]
[1776871274074,82.27,78999.32,0.0,0.99999,0.0,0.00205]
[1776871274187,82.27,79000.22,0.0,0.99999,0.0,0.00204]
[1776871274432,82.27,79007.22,0.0,0.99999,0.0,0.00202]
[1776871275439,82.27,79005.03,0.0,0.99999,0.0,0.00203]
[1776871276647,82.27,79005.03,0.0,0.99999,0.0,0.00203]
[1776871276668,82.27,79005.03,0.0,0.99999,0.0,0.00203]
[1776871276696,82.27,79005.03,0.0,0.99999,0.0,0.00203]
[1776871276717,82.27,79005.03,0.0,0.99999,0.0,0.00203]
[1776871276944,82.27,79005.03,0.0,0.99999,0.0,0.00203]
[1776871277004,82.27,79000.7,0.0,0.99999,0.0,0.00204]
[1776871277205,82.27,79000.7,0.0,0.99999,0.0,0.00204]
[1776871277427,82.27,79000.7,0.0,0.99999,0.0,0.00204]
[1776871277776,82.27,79000.7,0.0,0.99999,0.0,0.00204]
[1776871277939,82.27,79000.7,0.0,0.99999,0.0,0.00204]
[1776871277948,82.27,79000.7,0.0,0.99999,0.0,0.00204]
[1776871278100,82.27,79000.7,0.0,0.99999,0.0,0.00204]
[1776871278191,82.27,79000.51,0.0,0.99999,0.0,0.00204]
[1776871278321,82.27,79000.51,0.0,0.99999,0.0,0.00204]
[1776871278424,82.27,79000.51,0.0,0.99999,0.0,0.00204]
[1776871278437,82.27,79000.51,0.0,0.99999,0.0,0.00204]
[1776871278599,82.27,79000.51,0.0,0.99999,0.0,0.00204]
[1776871278750,82.27,79000.51,0.0,0.99999,0.0,0.00204]
[1776871278943,82.27,79000.51,0.0,0.99999,0.0,0.00204]
[1776871279080,82.27,79000.51,0.0,0.99999,0.0,0.00204]
[1776871279193,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871279199,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871279311,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871279442,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871279446,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871279591,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871279691,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871279696,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871279827,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871279937,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871279943,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871280057,82.27,78999.52,0.0,0.99999,0.0,0.00205]
[1776871280158,82.27,79003.27,0.0,0.99999,0.0,0.00203]
[1776871280194,82.27,79003.27,0.0,0.99999,0.0,0.00203]
[1776871280324,82.27,79003.27,0.0,0.99999,0.0,0.00203]
[1776871280448,82.27,79003.27,0.0,0.99999,0.0,0.00203]
[1776871280598,82.27,79003.27,0.0,0.99999,0.0,0.00203]
[1776871280650,82.27,79003.27,0.0,0.99999,0.0,0.00203]
[1776871280715,82.27,79003.27,0.0,0.99999,0.0,0.00203]
[1776871280861,82.27,79003.27,0.0,0.99999,0.0,0.00203]
[1776871280936,82.27,79003.27,0.0,0.99999,0.0,0.00203]
[1776871280972,82.27,79003.27,0.0,0.99999,0.0,0.00203]
[1776871281036,82.27,79001.46,0.0,0.99999,0.0,0.00204]
[1776871281202,82.27,79001.46,0.0,0.99999,0.0,0.00204]
[1776871281342,82.27,79001.46,0.0,0.99999,0.0,0.00204]
[1776871281440,82.27,79001.46,0.0,0.99999,0.0,0.00204]
[1776871281559,82.27,79001.46,0.0,0.99999,0.0,0.00204]
[1776871282017,82.27,79001.46,0.0,0.99999,0.0,0.00204]
[1776871282038,82.27,78992.97,0.0,0.99999,0.0,0.00207]
[1776871282197,82.27,78992.97,0.0,0.99999,0.0,0.00207]
[1776871282495,82.27,78996.27,0.0,0.99999,0.0,0.00206]
[1776871283502,82.27,78998.87,0.0,0.99999,0.0,0.00205]
[1776871284509,82.27,79001.25,0.0,0.99999,0.0,0.00204]
[1776871285438,82.27,79001.25,0.0,0.99999,0.0,0.00204]
[1776871285540,82.27,79001.25,0.0,0.99999,0.0,0.00204]
[1776871285575,82.27,79001.25,0.0,0.99999,0.0,0.00204]
[1776871285748,82.27,79001.25,0.0,0.99999,0.0,0.00204]
[1776871285870,82.27,79001.25,0.0,0.99999,0.0,0.00204]
[1776871286486,82.27,79002.71,0.0,0.99999,0.0,0.00204]
[1776871286518,82.27,79002.71,0.0,0.99999,0.0,0.00204]
[1776871286540,82.27,79026.66,0.0,0.99999,0.0,0.00197]
[1776871287537,82.27,79053.11,0.0,0.99999,0.0,0.00189]
[1776871288544,82.27,79056.38,0.0,0.99999,0.0,0.00188]
[1776871289494,82.27,79056.38,0.0,0.99999,0.0,0.00188]
[1776871289922,82.27,79056.38,0.0,0.99999,0.0,0.00188]
[1776871289984,82.27,79054.92,0.0,0.99999,0.0,0.00189]
[1776871291359,82.27,79056.35,0.0,0.99999,0.0,0.00188]
[1776871291566,82.27,79066.09,0.0,0.99999,0.0,0.00184]
[1776871292573,82.27,79079.0,0.0,0.99999,0.0,0.0018]
[1776871293580,82.27,79079.23,0.0,0.99999,0.0,0.0018]
[1776871295021,82.27,79079.23,0.0,0.99999,0.0,0.0018]
[1776871295075,82.27,79078.63,0.0,0.99999,0.0,0.0018]
[1776871298615,82.27,79076.41,0.0,0.99999,0.0,0.00181]
[1776871303651,82.27,79076.32,0.0,0.99999,0.0,0.00181]
[1776871308686,82.27,79075.79,0.0,0.99999,0.0,0.00181]
[1776871312531,82.27,79076.82,0.0,0.99999,0.0,0.00181]
[1776871312636,82.27,79076.82,0.0,0.99999,0.0,0.00181]
[1776871312694,82.27,79076.82,0.0,0.99999,0.0,0.00181]
[1776871312699,82.27,79076.82,0.0,0.99999,0.0,0.00181]
[1776871312946,82.27,79076.82,0.0,0.99999,0.0,0.00181]
[1776871312955,82.27,79076.82,0.0,0.99999,0.0,0.00181]
[1776871313077,82.27,79076.82,0.0,0.99999,0.0,0.00181]
[1776871313178,82.27,79075.88,0.0,0.99999,0.0,0.00181]
[1776871313197,82.27,79075.88,0.0,0.99999,0.0,0.00181]
[1776871313333,82.27,79075.88,0.0,0.99999,0.0,0.00181]
[1776871313443,82.27,79075.88,0.0,0.99999,0.0,0.00181]
[1776871313596,82.27,79075.88,0.0,0.99999,0.0,0.00181]
[1776871313704,82.27,79075.88,0.0,0.99999,0.0,0.00181]
[1776871313711,82.27,79075.88,0.0,0.99999,0.0,0.00181]
[1776871313834,82.27,79075.88,0.0,0.99999,0.0,0.00181]
[1776871313941,82.27,79075.88,0.0,0.99999,0.0,0.00181]
[1776871318780,82.27,79072.16,0.0,0.99999,0.0,0.00182]
[1776871319774,82.27,79070.02,0.0,0.99999,0.0,0.00183]
[1776871321073,82.27,79070.02,0.0,0.99999,0.0,0.00183]
[1776871321199,82.27,79070.02,0.0,0.99999,0.0,0.00183]
[1776871321381,82.27,79070.31,0.0,0.99999,0.0,0.00183]
[1776871321452,82.27,79070.31,0.0,0.99999,0.0,0.00183]
[1776871321572,82.27,79070.31,0.0,0.99999,0.0,0.00183]
[1776871321694,82.27,79070.31,0.0,0.99999,0.0,0.00183]
[1776871321746,82.27,79070.31,0.0,0.99999,0.0,0.00183]
[1776871321857,82.27,79070.31,0.0,0.99999,0.0,0.00183]
[1776871321945,82.27,79070.31,0.0,0.99999,0.0,0.00183]
[1776871322049,82.27,79070.31,0.0,0.99999,0.0,0.00183]
[1776871322200,82.27,79070.31,0.0,0.99999,0.0,0.00183]
[1776871322150,82.27,79072.38,0.0,0.99999,0.0,0.00182]
[1776871322361,82.27,79072.38,0.0,0.99999,0.0,0.00182]
[1776871322440,82.27,79072.38,0.0,0.99999,0.0,0.00182]
[1776871322547,82.27,79072.38,0.0,0.99999,0.0,0.00182]
[1776871322701,82.27,79072.38,0.0,0.99999,0.0,0.00182]
[1776871322867,82.27,79072.38,0.0,0.99999,0.0,0.00182]
[1776871322947,82.27,79072.38,0.0,0.99999,0.0,0.00182]
[1776871323018,82.27,79072.38,0.0,0.99999,0.0,0.00182]
[1776871323178,82.27,79072.38,0.0,0.99999,0.0,0.00182]
[1776871323228,82.27,79072.2,0.0,0.99999,0.0,0.00182]
[1776871323385,82.27,79072.2,0.0,0.99999,0.0,0.00182]
[1776871323532,82.27,79072.2,0.0,0.99999,0.0,0.00182]
[1776871323693,82.27,79072.2,0.0,0.99999,0.0,0.00182]
[1776871323829,82.27,79072.2,0.0,0.99999,0.0,0.00182]
[1776871323949,82.27,79072.2,0.0,0.99999,0.0,0.00182]
[1776871324105,82.27,79072.2,0.0,0.99999,0.0,0.00182]
[1776871324175,82.27,79073.83,0.0,0.99999,0.0,0.00182]
[1776871324212,82.27,79073.83,0.0,0.99999,0.0,0.00182]
[1776871324223,82.27,79073.83,0.0,0.99999,0.0,0.00182]
[1776871324452,82.27,79073.83,0.0,0.99999,0.0,0.00182]
[1776871324594,82.27,79073.83,0.0,0.99999,0.0,0.00182]
[1776871324702,82.27,79073.83,0.0,0.99999,0.0,0.00182]
[1776871324711,82.27,79073.83,0.0,0.99999,0.0,0.00182]
[1776871324857,82.27,79073.83,0.0,0.99999,0.0,0.00182]
[1776871324949,82.27,79073.83,0.0,0.99999,0.0,0.00182]
[1776871324989,82.27,79073.83,0.0,0.99999,0.0,0.00182]
[1776871325105,82.27,79073.83,0.0,0.99999,0.0,0.00182]
[1776871325207,82.27,79063.28,0.0,0.99999,0.0,0.00185]
[1776871325214,82.27,79063.28,0.0,0.99999,0.0,0.00185]
[1776871325819,82.27,79058.4,0.0,0.99999,0.0,0.00186]
[1776871326396,82.27,79058.4,0.0,0.99999,0.0,0.00186]
[1776871326450,82.27,79058.4,0.0,0.99999,0.0,0.00186]
[1776871326826,82.27,79056.95,0.0,0.99999,0.0,0.00186]
[1776871327833,82.27,79060.92,0.0,0.99999,0.0,0.00185]
[1776871328840,82.27,79066.94,0.0,0.99999,0.0,0.00184]
[1776871329214,82.27,79066.94,0.0,0.99999,0.0,0.00184]
[1776871329456,82.27,79066.94,0.0,0.99999,0.0,0.00184]
[1776871329645,82.27,79066.94,0.0,0.99999,0.0,0.00184]
[1776871329770,82.27,79066.94,0.0,0.99999,0.0,0.00184]
[1776871329893,82.27,79066.94,0.0,0.99999,0.0,0.00184]
[1776871329943,82.27,79066.94,0.0,0.99999,0.0,0.00184]
[1776871330121,82.27,79066.94,0.0,0.99999,0.0,0.00184]
[1776871330179,82.27,79069.22,0.0,0.99999,0.0,0.00183]
[1776871330224,82.27,79069.22,0.0,0.99999,0.0,0.00183]
[1776871330334,82.27,79069.22,0.0,0.99999,0.0,0.00183]
[1776871330447,82.27,79069.22,0.0,0.99999,0.0,0.00183]
[1776871330584,82.27,79069.22,0.0,0.99999,0.0,0.00183]
[1776871330700,82.27,79069.22,0.0,0.99999,0.0,0.00183]
[1776871330820,82.27,79069.22,0.0,0.99999,0.0,0.00183]
[1776871330947,82.27,79069.22,0.0,0.99999,0.0,0.00183]
[1776871331125,82.27,79069.22,0.0,0.99999,0.0,0.00183]
[1776871331175,82.27,79071.02,0.0,0.99999,0.0,0.00182]
[1776871331257,82.27,79071.02,0.0,0.99999,0.0,0.00182]
[1776871332021,82.27,79071.02,0.0,0.99999,0.0,0.00182]
[1776871332193,82.27,79071.02,0.0,0.99999,0.0,0.00182]
[1776871332039,82.27,79071.41,0.0,0.99999,0.0,0.00182]
[1776871332867,82.27,79073.6,0.0,0.99999,0.0,0.00182]
[1776871333875,82.27,79075.42,0.0,0.99999,0.0,0.00181]
[1776871335889,82.27,79073.45,0.0,0.99999,0.0,0.00182]
[1776871338031,82.27,79062.64,0.0,0.99999,0.0,0.00185]
[1776871338899,82.27,79062.64,0.0,0.99999,0.0,0.00185]
[1776871338975,82.27,79062.64,0.0,0.99999,0.0,0.00185]
[1776871339060,82.27,79057.4,0.0,0.99999,0.0,0.00186]
[1776871339440,82.27,79057.4,0.0,0.99999,0.0,0.00186]
[1776871339917,82.27,79049.92,0.0,0.99999,0.0,0.00188]
[1776871340924,82.27,79044.64,0.0,0.99999,0.0,0.0019]
[1776871342938,82.27,79046.44,0.0,0.99999,0.0,0.00189]
[1776871343295,82.27,79046.44,0.0,0.99999,0.0,0.00189]
[1776871343442,82.27,79046.44,0.0,0.99999,0.0,0.00189]
[1776871343945,82.27,79048.3,0.0,0.99999,0.0,0.00189]
[1776871345960,82.27,79050.28,0.0,0.99999,0.0,0.00188]
[1776871346967,82.27,79048.78,0.0,0.99999,0.0,0.00189]
[1776871349988,82.27,79042.37,0.0,0.99999,0.0,0.0019]
[1776871350995,82.27,79039.47,0.0,0.99999,0.0,0.00191]
[1776871352002,82.27,79038.38,0.0,0.99999,0.0,0.0019]
[1776871357038,82.27,79037.72,0.0,0.99999,0.0,0.0019]
[1776871358625,82.27,79037.51,0.0,0.99999,0.0,0.0019]
[1776871358696,82.27,79037.51,0.0,0.99999,0.0,0.0019]
[1776871359051,82.27,79031.57,0.0,0.99999,0.0,0.00192]
[1776871360058,82.27,79027.68,0.0,0.99999,0.0,0.00193]
[1776871363178,82.27,79027.32,0.0,0.99999,0.0,0.00193]
[1776871364086,82.27,79023.89,0.0,0.99999,0.0,0.00194]
[1776871365905,82.27,79022.62,0.0,0.99999,0.0,0.00194]
[1776871365937,82.27,79022.62,0.0,0.99999,0.0,0.00194]
[1776871366100,82.27,79022.55,0.0,0.99999,0.0,0.00194]
[1776871367107,82.27,79020.59,0.0,0.99999,0.0,0.00195]
[1776871372143,82.27,79017.87,0.0,0.99999,0.0,0.00195]
[1776871373151,82.27,79019.88,0.0,0.99999,0.0,0.00195]
[1776871375164,82.27,79023.58,0.0,0.99999,0.0,0.00194]
[1776871376171,82.27,79025.46,0.0,0.99999,0.0,0.00193]
[1776871378189,82.27,79023.08,0.0,0.99999,0.0,0.00194]
[1776871382217,82.27,79016.33,0.0,0.99999,0.0,0.00196]
[1776871383726,82.27,79016.13,0.0,0.99999,0.0,0.00196]
[1776871383939,82.27,79016.13,0.0,0.99999,0.0,0.00196]
[1776871384231,82.27,79003.81,0.0,0.99999,0.0,0.002]
[1776871384683,82.27,79003.81,0.0,0.99999,0.0,0.002]
[1776871385238,82.27,78992.01,0.0,0.99999,0.0,0.00203]
[1776871386245,82.27,78986.01,0.0,0.99999,0.0,0.00205]
[1776871387252,82.27,78981.7,0.0,0.99999,0.0,0.00206]
[1776871388259,82.27,78979.82,0.0,0.99999,0.0,0.00207]
[1776871389223,82.27,78979.82,0.0,0.99999,0.0,0.00207]
[1776871389523,82.27,78979.24,0.0,0.99999,0.0,0.00207]
[1776871391449,82.27,78977.9,0.0,0.99999,0.0,0.00207]
[1776871393131,82.27,78978.35,0.0,0.99999,0.0,0.00207]
[1776871393208,82.27,78978.35,0.0,0.99999,0.0,0.00207]
[1776871393183,82.27,78978.5,0.0,0.99999,0.0,0.00207]
[1776871393440,82.27,78978.5,0.0,0.99999,0.0,0.00207]
[1776871396315,82.27,78981.73,0.0,0.99999,0.0,0.00206]
[1776871397322,82.27,78971.9,0.0,0.99999,0.0,0.00209]
[1776871398530,82.27,78971.9,0.0,0.99999,0.0,0.00209]
[1776871398590,82.27,78964.2,0.0,0.99999,0.0,0.00212]
[1776871399387,82.27,78964.2,0.0,0.99999,0.0,0.00212]
[1776871400344,82.27,78969.46,0.0,0.99999,0.0,0.0021]
[1776871401351,82.27,78973.38,0.0,0.99999,0.0,0.00209]
[1776871403262,82.27,78973.38,0.0,0.99999,0.0,0.00209]
[1776871404372,82.27,78970.4,0.0,0.99999,0.0,0.0021]
[1776871405346,82.27,78970.4,0.0,0.99999,0.0,0.0021]
[1776871405600,82.27,78970.4,0.0,0.99999,0.0,0.0021]
[1776871405630,82.27,78988.24,0.0,0.99999,0.0,0.00204]
[1776871406386,82.27,79015.29,0.0,0.99999,0.0,0.00196]
[1776871407393,82.27,79017.58,0.0,0.99999,0.0,0.00196]
[1776871408880,82.27,79017.58,0.0,0.99999,0.0,0.00196]
[1776871408931,82.27,79008.88,0.0,0.99999,0.0,0.00198]
[1776871409997,82.27,79008.88,0.0,0.99999,0.0,0.00198]
[1776871410159,82.27,79008.88,0.0,0.99999,0.0,0.00198]
[1776871410333,82.27,79008.88,0.0,0.99999,0.0,0.00198]
[1776871410178,82.27,79006.78,0.0,0.99999,0.0,0.00199]
[1776871410437,82.27,79030.92,0.0,0.99999,0.0,0.00192]
[1776871411423,82.27,79051.07,0.0,0.99999,0.0,0.00184]
[1776871412430,82.27,79059.05,0.0,0.99999,0.0,0.00182]
[1776871414142,82.27,79059.05,0.0,0.99999,0.0,0.00182]
[1776871415124,82.27,79059.32,0.0,0.99999,0.0,0.00182]
[1776871415207,82.27,79059.32,0.0,0.99999,0.0,0.00182]
[1776871415217,82.27,79062.11,0.0,0.99999,0.0,0.00181]
[1776871415451,82.27,79059.36,0.0,0.99999,0.0,0.00182]
[1776871416458,82.27,79062.45,0.0,0.99999,0.0,0.00181]
[1776871417652,82.27,79062.45,0.0,0.99999,0.0,0.00181]
[1776871417704,82.27,79077.26,0.0,0.99999,0.0,0.00177]
[1776871418472,82.27,79084.54,0.0,0.99999,0.0,0.00175]
[1776871419479,82.27,79091.39,0.0,0.99999,0.0,0.00174]
[1776871421209,82.27,79092.86,0.0,0.99999,0.0,0.00173]
[1776871422237,82.27,79092.86,0.0,0.99999,0.0,0.00173]
[1776871425206,82.27,79094.0,0.0,0.99999,0.0,0.00173]
[1776871425432,82.27,79093.23,0.0,0.99999,0.0,0.00173]
[1776871425535,82.27,79093.23,0.0,0.99999,0.0,0.00173]
[1776871425663,82.27,79093.23,0.0,0.99999,0.0,0.00173]
[1776871425695,82.27,79093.23,0.0,0.99999,0.0,0.00173]
[1776871426528,82.27,79090.16,0.0,0.99999,0.0,0.00174]
[1776871427535,82.27,79087.46,0.0,0.99999,0.0,0.00175]
[1776871428543,82.27,79085.7,0.0,0.99999,0.0,0.00175]
[1776871430557,82.27,79083.99,0.0,0.99999,0.0,0.00176]
[1776871431564,82.27,79081.78,0.0,0.99999,0.0,0.00176]
[1776871433578,82.27,79080.35,0.0,0.99999,0.0,0.00177]
[1776871435592,82.27,79084.3,0.0,0.99999,0.0,0.00176]
[1776871439236,82.27,79083.27,0.0,0.99999,0.0,0.00176]
[1776871439255,82.27,79083.09,0.0,0.99999,0.0,0.00176]
[1776871439458,82.27,79083.09,0.0,0.99999,0.0,0.00176]
[1776871439620,82.27,79084.74,0.0,0.99999,0.0,0.00175]
[1776871440629,82.27,79086.83,0.0,0.99999,0.0,0.00175]
[1776871443347,82.27,79094.19,0.0,0.99999,0.0,0.00173]
[1776871443353,82.27,79094.19,0.0,0.99999,0.0,0.00173]
[1776871443440,82.27,79094.19,0.0,0.99999,0.0,0.00173]
[1776871445664,82.27,79097.06,0.0,0.99999,0.0,0.00172]
[1776871446952,82.27,79097.06,0.0,0.99999,0.0,0.00172]
[1776871447202,82.27,79097.06,0.0,0.99999,0.0,0.00172]
[1776871447282,82.27,79097.21,0.0,0.99999,0.0,0.00172]
[1776871447678,82.27,79095.08,0.0,0.99999,0.0,0.00173]
[1776871448690,82.27,79089.37,0.0,0.99999,0.0,0.00174]
[1776871449697,82.27,79085.01,0.0,0.99999,0.0,0.00175]
[1776871450901,82.27,79085.01,0.0,0.99999,0.0,0.00175]
[1776871450914,82.27,79085.01,0.0,0.99999,0.0,0.00175]
[1776871450947,82.27,79085.01,0.0,0.99999,0.0,0.00175]
[1776871450970,82.27,79082.7,0.0,0.99999,0.0,0.00176]
[1776871451712,82.27,79079.48,0.0,0.99999,0.0,0.00177]
[1776871453310,82.27,79079.48,0.0,0.99999,0.0,0.00177]
[1776871452720,82.27,79072.58,0.0,0.99999,0.0,0.00179]
[1776871453447,82.27,79072.58,0.0,0.99999,0.0,0.00179]
[1776871453726,82.27,79072.32,0.0,0.99999,0.0,0.00179]
[1776871454733,82.27,79069.61,0.0,0.99999,0.0,0.00179]
[1776871456747,82.27,79061.99,0.0,0.99999,0.0,0.00181]
[1776871457754,82.27,79058.89,0.0,0.99999,0.0,0.00182]
[1776871458761,82.27,79056.18,0.0,0.99999,0.0,0.00183]
[1776871461644,82.27,79056.18,0.0,0.99999,0.0,0.00183]
[1776871461689,82.27,79056.18,0.0,0.99999,0.0,0.00183]
[1776871461822,82.27,79056.18,0.0,0.99999,0.0,0.00183]
[1776871461944,82.27,79056.18,0.0,0.99999,0.0,0.00183]
[1776871462053,82.27,79056.18,0.0,0.99999,0.0,0.00183]
[1776871462195,82.27,79056.18,0.0,0.99999,0.0,0.00183]
[1776871462263,82.27,79054.71,0.0,0.99999,0.0,0.00183]
[1776871466817,82.27,79051.1,0.0,0.99999,0.0,0.00184]
[1776871467824,82.27,79043.08,0.0,0.99999,0.0,0.00187]
[1776871469838,82.27,79045.67,0.0,0.99999,0.0,0.00186]
[1776871471852,82.27,79044.44,0.0,0.99999,0.0,0.00184]
[1776871473013,82.27,79044.44,0.0,0.99999,0.0,0.00184]
[1776871473019,82.27,79044.44,0.0,0.99999,0.0,0.00184]
[1776871473128,82.27,79044.44,0.0,0.99999,0.0,0.00184]
[1776871473200,82.27,79044.44,0.0,0.99999,0.0,0.00184]
[1776871473230,82.27,79042.69,0.0,0.99999,0.0,0.00185]
[1776871473431,82.27,79042.69,0.0,0.99999,0.0,0.00185]
[1776871473697,82.27,79042.69,0.0,0.99999,0.0,0.00185]
[1776871473866,82.27,79043.56,0.0,0.99999,0.0,0.00185]
[1776871474873,82.27,79047.36,0.0,0.99999,0.0,0.00184]
[1776871475880,82.27,79049.33,0.0,0.99999,0.0,0.00183]
[1776871478154,82.27,79048.03,0.0,0.99999,0.0,0.00184]
[1776871478195,82.27,79048.03,0.0,0.99999,0.0,0.00184]
[1776871478219,82.27,79048.03,0.0,0.99999,0.0,0.00184]
[1776871478343,82.27,79048.03,0.0,0.99999,0.0,0.00184]
[1776871478378,82.27,79043.23,0.0,0.99999,0.0,0.00185]
[1776871478436,82.27,79043.23,0.0,0.99999,0.0,0.00185]
[1776871478901,82.27,79037.39,0.0,0.99999,0.0,0.00186]
[1776871479907,82.27,79035.23,0.0,0.99999,0.0,0.00187]
[1776871481187,82.27,79035.23,0.0,0.99999,0.0,0.00187]
[1776871481288,82.27,79032.91,0.0,0.99999,0.0,0.00188]
[1776871481441,82.27,79032.91,0.0,0.99999,0.0,0.00188]
[1776871481922,82.27,79029.52,0.0,0.99999,0.0,0.00189]
[1776871482929,82.27,79027.83,0.0,0.99999,0.0,0.00189]
[1776871484823,82.27,79027.78,0.0,0.99999,0.0,0.00189]
[1776871484936,82.27,79027.78,0.0,0.99999,0.0,0.00189]
[1776871485128,82.27,79027.78,0.0,0.99999,0.0,0.00189]
[1776871485248,82.27,79027.78,0.0,0.99999,0.0,0.00189]
[1776871485350,82.27,79027.78,0.0,0.99999,0.0,0.00189]
[1776871485288,82.27,79020.91,0.0,0.99999,0.0,0.00191]
[1776871485416,82.27,79020.91,0.0,0.99999,0.0,0.00191]
[1776871485445,82.27,79020.91,0.0,0.99999,0.0,0.00191]
[1776871485950,82.27,79014.53,0.0,0.99999,0.0,0.00193]
[1776871486957,82.27,79012.25,0.0,0.99999,0.0,0.00193]
[1776871487964,82.27,79019.64,0.0,0.99999,0.0,0.00191]
[1776871489104,82.27,79023.55,0.0,0.99999,0.0,0.0019]
[1776871489978,82.27,79019.2,0.0,0.99999,0.0,0.00192]
[1776871491305,82.27,79019.2,0.0,0.99999,0.0,0.00192]
[1776871491348,82.27,79016.86,0.0,0.99999,0.0,0.00192]
[1776871491439,82.27,79016.86,0.0,0.99999,0.0,0.00192]
[1776871491985,82.27,79016.86,0.0,0.99999,0.0,0.00192]
[1776871492085,82.27,79016.86,0.0,0.99999,0.0,0.00192]
[1776871492201,82.27,79016.86,0.0,0.99999,0.0,0.00192]
[1776871492290,82.27,79015.66,0.0,0.99999,0.0,0.00193]
[1776871492435,82.27,79015.66,0.0,0.99999,0.0,0.00193]
[1776871493003,82.27,79012.29,0.0,0.99999,0.0,0.00193]
[1776871496026,82.27,79020.96,0.0,0.99999,0.0,0.00191]
[1776871497033,82.27,79025.67,0.0,0.99999,0.0,0.0019]
[1776871498246,82.27,79025.67,0.0,0.99999,0.0,0.0019]
[1776871498347,82.27,79023.77,0.0,0.99999,0.0,0.0019]
[1776871498437,82.27,79023.77,0.0,0.99999,0.0,0.0019]
[1776871499047,82.27,79022.94,0.0,0.99999,0.0,0.0019]
[1776871500017,82.27,79022.94,0.0,0.99999,0.0,0.0019]
[1776871500116,82.27,79022.94,0.0,0.99999,0.0,0.0019]
[1776871500191,82.27,79022.94,0.0,0.99999,0.0,0.0019]
[1776871500217,82.27,79021.58,0.0,0.99999,0.0,0.00191]
[1776871501061,82.27,79016.32,0.0,0.99999,0.0,0.00192]
[1776871502068,82.27,79010.73,0.0,0.99999,0.0,0.00194]
[1776871503422,82.27,79011.9,0.0,0.99999,0.0,0.00194]
[1776871503438,82.27,79011.9,0.0,0.99999,0.0,0.00194]
[1776871504275,82.27,79011.9,0.0,0.99999,0.0,0.00194]
[1776871504388,82.27,79011.9,0.0,0.99999,0.0,0.00194]
[1776871504376,82.27,79017.48,0.0,0.99999,0.0,0.00192]
[1776871504447,82.27,79017.48,0.0,0.99999,0.0,0.00192]
[1776871505089,82.27,79018.76,0.0,0.99999,0.0,0.00192]
[1776871508658,82.27,79018.97,0.0,0.99999,0.0,0.00192]
[1776871508691,82.27,79018.97,0.0,0.99999,0.0,0.00192]
[1776871508903,82.27,79018.97,0.0,0.99999,0.0,0.00192]
[1776871508909,82.27,79018.97,0.0,0.99999,0.0,0.00192]
[1776871508941,82.27,79018.97,0.0,0.99999,0.0,0.00192]
[1776871509117,82.27,79019.07,0.0,0.99999,0.0,0.00192]
[1776871510124,82.27,79015.0,0.0,0.99999,0.0,0.00193]
[1776871511131,82.27,79007.16,0.0,0.99999,0.0,0.00195]
[1776871513145,82.27,79003.78,0.0,0.99999,0.0,0.00196]
[1776871513448,82.27,79003.78,0.0,0.99999,0.0,0.00196]
[1776871513693,82.27,79003.78,0.0,0.99999,0.0,0.00196]
[1776871513865,82.27,79003.78,0.0,0.99999,0.0,0.00196]
[1776871513945,82.27,79003.78,0.0,0.99999,0.0,0.00196]
[1776871513952,82.27,79003.78,0.0,0.99999,0.0,0.00196]
[1776871514201,82.27,79003.78,0.0,0.99999,0.0,0.00196]
[1776871514207,82.27,79003.78,0.0,0.99999,0.0,0.00196]
[1776871514351,82.27,79003.78,0.0,0.99999,0.0,0.00196]
[1776871514210,82.27,79005.94,0.0,0.99999,0.0,0.00195]
[1776871514439,82.27,79005.94,0.0,0.99999,0.0,0.00195]
[1776871514483,82.27,79005.94,0.0,0.99999,0.0,0.00195]
[1776871514605,82.27,79005.94,0.0,0.99999,0.0,0.00195]
[1776871514703,82.27,79005.94,0.0,0.99999,0.0,0.00195]
[1776871514933,82.27,79005.94,0.0,0.99999,0.0,0.00195]
[1776871515200,82.27,79005.94,0.0,0.99999,0.0,0.00195]
[1776871515343,82.27,79005.94,0.0,0.99999,0.0,0.00195]
[1776871515302,82.27,79007.55,0.0,0.99999,0.0,0.00195]
[1776871515437,82.27,79007.55,0.0,0.99999,0.0,0.00195]
[1776871515578,82.27,79007.55,0.0,0.99999,0.0,0.00195]
[1776871515830,82.27,79007.55,0.0,0.99999,0.0,0.00195]
[1776871515943,82.27,79007.55,0.0,0.99999,0.0,0.00195]
[1776871517173,82.27,79010.47,0.0,0.99999,0.0,0.00194]
[1776871518181,82.27,79007.42,0.0,0.99999,0.0,0.00195]
[1776871519198,82.27,79007.42,0.0,0.99999,0.0,0.00195]
[1776871519250,82.27,78985.87,0.0,0.99999,0.0,0.00201]
[1776871519443,82.27,78985.87,0.0,0.99999,0.0,0.00201]
[1776871519508,82.27,78985.87,0.0,0.99999,0.0,0.00201]
[1776871519721,82.27,78985.87,0.0,0.99999,0.0,0.00201]
[1776871519833,82.27,78985.87,0.0,0.99999,0.0,0.00201]
[1776871519938,82.27,78985.87,0.0,0.99999,0.0,0.00201]
[1776871519944,82.27,78985.87,0.0,0.99999,0.0,0.00201]
[1776871519986,82.27,78985.87,0.0,0.99999,0.0,0.00201]
[1776871520209,82.27,78985.87,0.0,0.99999,0.0,0.00201]
[1776871520215,82.27,78985.87,0.0,0.99999,0.0,0.00201]
[1776871520357,82.27,78985.87,0.0,0.99999,0.0,0.00201]
[1776871520310,82.27,78979.38,0.0,0.99999,0.0,0.00203]
[1776871520436,82.27,78979.38,0.0,0.99999,0.0,0.00203]
[1776871520520,82.27,78979.38,0.0,0.99999,0.0,0.00203]
[1776871520687,82.27,78979.38,0.0,0.99999,0.0,0.00203]
[1776871520939,82.27,78979.38,0.0,0.99999,0.0,0.00203]
[1776871520942,82.27,78979.38,0.0,0.99999,0.0,0.00203]
[1776871521197,82.27,78979.38,0.0,0.99999,0.0,0.00203]
[1776871521201,82.27,78977.44,0.0,0.99999,0.0,0.00204]
[1776871521441,82.27,78977.44,0.0,0.99999,0.0,0.00204]
[1776871521594,82.27,78977.44,0.0,0.99999,0.0,0.00204]
[1776871521723,82.27,78977.44,0.0,0.99999,0.0,0.00204]
[1776871521937,82.27,78977.44,0.0,0.99999,0.0,0.00204]
[1776871521946,82.27,78977.44,0.0,0.99999,0.0,0.00204]
[1776871522133,82.27,78977.44,0.0,0.99999,0.0,0.00204]
[1776871522189,82.27,78977.44,0.0,0.99999,0.0,0.00204]
[1776871522363,82.27,78977.44,0.0,0.99999,0.0,0.00204]
[1776871522459,82.27,78978.25,0.0,0.99999,0.0,0.00203]
[1776871522486,82.27,78978.25,0.0,0.99999,0.0,0.00203]
[1776871522603,82.27,78978.25,0.0,0.99999,0.0,0.00203]
[1776871523216,82.27,78971.22,0.0,0.99999,0.0,0.00206]
[1776871524223,82.27,78966.8,0.0,0.99999,0.0,0.00207]
[1776871525207,82.27,78966.8,0.0,0.99999,0.0,0.00207]
[1776871525439,82.27,78966.6,0.0,0.99999,0.0,0.00207]
[1776871526542,82.27,78967.75,0.0,0.99999,0.0,0.00207]
[1776871526693,82.27,78967.75,0.0,0.99999,0.0,0.00207]
[1776871527244,82.27,78967.84,0.0,0.99999,0.0,0.00207]
[1776871529258,82.27,78965.22,0.0,0.99999,0.0,0.00207]
[1776871531272,82.27,78965.84,0.0,0.99999,0.0,0.00205]
[1776871533286,82.27,78972.17,0.0,0.99999,0.0,0.00203]
[1776871533996,82.27,78972.17,0.0,0.99999,0.0,0.00203]
[1776871534197,82.27,78972.17,0.0,0.99999,0.0,0.00203]
[1776871534293,82.27,78973.81,0.0,0.99999,0.0,0.00203]
[1776871536307,82.27,78969.59,0.0,0.99999,0.0,0.00204]
[1776871537313,82.27,78960.79,0.0,0.99999,0.0,0.00207]
[1776871538321,82.27,78943.76,0.0,0.99999,0.0,0.00212]
[1776871539328,82.27,78932.5,0.0,0.99999,0.0,0.00216]
[1776871540335,82.27,78931.78,0.0,0.99999,0.0,0.00216]
[1776871542349,82.27,78933.2,0.0,0.99999,0.0,0.00215]
[1776871543356,82.27,78934.64,0.0,0.99999,0.0,0.00215]
[1776871545370,82.27,78937.31,0.0,0.99999,0.0,0.00214]
[1776871546377,82.27,78933.07,0.0,0.99999,0.0,0.00215]
[1776871547384,82.27,78930.18,0.0,0.99999,0.0,0.00216]
[1776871548391,82.27,78933.4,0.0,0.99999,0.0,0.00215]
[1776871549398,82.27,78935.59,0.0,0.99999,0.0,0.00215]
[1776871551412,82.27,78937.86,0.0,0.99999,0.0,0.00214]
[1776871552419,82.27,78940.86,0.0,0.99999,0.0,0.00213]
[1776871554433,82.27,78942.3,0.0,0.99999,0.0,0.00212]
[1776871555712,82.27,78941.66,0.0,0.99999,0.0,0.00213]
[1776871555937,82.27,78941.66,0.0,0.99999,0.0,0.00213]
[1776871556447,82.27,78938.63,0.0,0.99999,0.0,0.00214]
[1776871556927,82.27,78938.63,0.0,0.99999,0.0,0.00214]
[1776871557454,82.27,78934.1,0.0,0.99999,0.0,0.00215]
[1776871558461,82.27,78930.59,0.0,0.99999,0.0,0.00216]
[1776871560475,82.27,78931.68,0.0,0.99999,0.0,0.00216]
[1776871561482,82.27,78932.85,0.0,0.99999,0.0,0.00215]
[1776871563503,82.27,78929.43,0.0,0.99999,0.0,0.00217]
[1776871564553,82.27,78907.91,0.0,0.99999,0.0,0.00224]
[1776871565518,82.27,78898.08,0.0,0.99998,0.0,0.00227]
[1776871566525,82.27,78904.17,0.0,0.99999,0.0,0.00225]
[1776871567678,82.27,78907.5,0.0,0.99999,0.0,0.00224]
[1776871569546,82.27,78903.25,0.0,0.99999,0.0,0.00225]
[1776871570553,82.27,78894.98,0.0,0.99998,0.0,0.00228]
[1776871571560,82.27,78891.16,0.0,0.99998,0.0,0.00229]
[1776871574581,82.27,78881.63,0.0,0.99998,0.0,0.00232]
[1776871575588,82.27,78878.75,0.0,0.99998,0.0,0.00233]
[1776871576659,82.27,78878.75,0.0,0.99998,0.0,0.00233]
[1776871576716,82.27,78876.78,0.0,0.99998,0.0,0.00234]
[1776871577604,82.27,78885.98,0.0,0.99998,0.0,0.00231]
[1776871578611,82.27,78885.62,0.0,0.99998,0.0,0.00231]
[1776871579740,82.27,78885.62,0.0,0.99998,0.0,0.00231]
[1776871579797,82.27,78896.8,0.0,0.99998,0.0,0.00227]
[1776871580625,82.27,78904.77,0.0,0.99999,0.0,0.00225]
[1776871581632,82.27,78907.06,0.0,0.99999,0.0,0.00224]
[1776871582639,82.27,78912.34,0.0,0.99999,0.0,0.00222]
[1776871584163,82.27,78912.34,0.0,0.99999,0.0,0.00222]
[1776871584653,82.27,78904.08,0.0,0.99999,0.0,0.00225]
[1776871586667,82.27,78908.21,0.0,0.99999,0.0,0.00223]
[1776871588057,82.27,78908.21,0.0,0.99999,0.0,0.00223]
[1776871588058,82.27,78913.14,0.0,0.99999,0.0,0.00222]
[1776871589688,82.27,78911.44,0.0,0.99999,0.0,0.00222]
[1776871591213,82.27,78911.44,0.0,0.99999,0.0,0.00222]
[1776871591256,82.27,78911.95,0.0,0.99999,0.0,0.0022]
[1776871591702,82.27,78917.54,0.0,0.99999,0.0,0.00218]
[1776871592709,82.27,78920.02,0.0,0.99999,0.0,0.00218]
[1776871595002,82.27,78920.9,0.0,0.99999,0.0,0.00217]
[1776871595060,82.27,78922.17,0.0,0.99999,0.0,0.00217]
[1776871595730,82.27,78925.1,0.0,0.99999,0.0,0.00216]
[1776871596737,82.27,78932.61,0.0,0.99999,0.0,0.00214]
[1776871597744,82.27,78943.43,0.0,0.99999,0.0,0.0021]
[1776871598751,82.27,78949.65,0.0,0.99999,0.0,0.00208]
[1776871602779,82.27,78950.83,0.0,0.99999,0.0,0.00208]
[1776871604048,82.27,78950.83,0.0,0.99999,0.0,0.00208]
[1776871604189,82.27,78950.83,0.0,0.99999,0.0,0.00208]
[1776871604263,82.27,78943.19,0.0,0.99999,0.0,0.0021]
[1776871606807,82.27,78944.87,0.0,0.99999,0.0,0.0021]
[1776871608821,82.27,78939.38,0.0,0.99999,0.0,0.00211]
[1776871609828,82.27,78937.95,0.0,0.99999,0.0,0.00212]
[1776871614864,82.27,78933.61,0.0,0.99999,0.0,0.00213]
[1776871615871,82.27,78925.11,0.0,0.99999,0.0,0.00216]
[1776871616878,82.27,78923.09,0.0,0.99999,0.0,0.00217]
[1776871617884,82.27,78928.37,0.0,0.99999,0.0,0.00215]
[1776871618892,82.27,78929.7,0.0,0.99999,0.0,0.00214]
[1776871620910,82.27,78925.75,0.0,0.99999,0.0,0.00216]
[1776871621913,82.27,78917.21,0.0,0.99999,0.0,0.00218]
[1776871623927,82.27,78917.4,0.0,0.99999,0.0,0.00218]
[1776871625941,82.27,78918.61,0.0,0.99999,0.0,0.00218]
[1776871627861,82.27,78918.25,0.0,0.99999,0.0,0.00218]
[1776871627936,82.27,78918.25,0.0,0.99999,0.0,0.00218]
[1776871627955,82.27,78917.1,0.0,0.99999,0.0,0.00218]
[1776871629968,82.27,78918.14,0.0,0.99999,0.0,0.00218]
[1776871632990,82.27,78915.92,0.0,0.99999,0.0,0.00219]
[1776871633997,82.27,78918.3,0.0,0.99999,0.0,0.00218]
[1776871635008,82.27,78926.57,0.0,0.99999,0.0,0.00215]
[1776871636012,82.27,78931.11,0.0,0.99999,0.0,0.00214]
[1776871637019,82.27,78933.67,0.0,0.99999,0.0,0.00213]
[1776871638026,82.27,78932.12,0.0,0.99999,0.0,0.00214]
[1776871641196,82.27,78932.04,0.0,0.99999,0.0,0.00214]
[1776871641258,82.27,78932.04,0.0,0.99999,0.0,0.00214]
[1776871641286,82.27,78956.84,0.0,0.99999,0.0,0.00206]
[1776871642054,82.27,78985.25,0.0,0.99999,0.0,0.00198]
[1776871643061,82.27,78985.04,0.0,0.99999,0.0,0.00198]
[1776871644487,82.27,78985.04,0.0,0.99999,0.0,0.00198]
[1776871644527,82.27,78985.68,0.0,0.99999,0.0,0.00197]
[1776871645614,82.27,78985.68,0.0,0.99999,0.0,0.00197]
[1776871645075,82.27,78984.66,0.0,0.99999,0.0,0.00198]
[1776871646453,82.27,78984.66,0.0,0.99999,0.0,0.00198]
[1776871646595,82.27,78984.66,0.0,0.99999,0.0,0.00198]
[1776871646622,82.27,78984.66,0.0,0.99999,0.0,0.00198]
[1776871646556,82.27,78986.9,0.0,0.99999,0.0,0.00197]
[1776871646704,82.27,78986.9,0.0,0.99999,0.0,0.00197]
[1776871646711,82.27,78986.9,0.0,0.99999,0.0,0.00197]
[1776871646745,82.27,78986.9,0.0,0.99999,0.0,0.00197]
[1776871646771,82.27,78986.9,0.0,0.99999,0.0,0.00197]
[1776871646797,82.27,78986.9,0.0,0.99999,0.0,0.00197]
[1776871646948,82.27,78986.9,0.0,0.99999,0.0,0.00197]
[1776871647089,82.27,78991.84,0.0,0.99999,0.0,0.00196]
[1776871649103,82.27,78992.87,0.0,0.99999,0.0,0.00195]
[1776871650109,82.27,78991.26,0.0,0.99999,0.0,0.00196]
[1776871651117,82.27,78988.83,0.0,0.99999,0.0,0.00195]
[1776871653131,82.27,78986.92,0.0,0.99999,0.0,0.00195]
[1776871656152,82.27,78985.85,0.0,0.99999,0.0,0.00196]
[1776871661338,82.27,78985.18,0.0,0.99999,0.0,0.00196]
[1776871661439,82.27,78986.67,0.0,0.99999,0.0,0.00195]
[1776871662451,82.27,78986.67,0.0,0.99999,0.0,0.00195]
[1776871662500,82.27,78990.45,0.0,0.99999,0.0,0.00194]
[1776871663201,82.27,78993.98,0.0,0.99999,0.0,0.00193]
[1776871664208,82.27,78996.37,0.0,0.99999,0.0,0.00193]
[1776871665765,82.27,78997.6,0.0,0.99999,0.0,0.00192]
[1776871665900,82.27,78997.6,0.0,0.99999,0.0,0.00192]
[1776871665940,82.27,78997.6,0.0,0.99999,0.0,0.00192]
[1776871666447,82.27,78997.6,0.0,0.99999,0.0,0.00192]
[1776871666543,82.27,78997.73,0.0,0.99999,0.0,0.00192]
[1776871670250,82.27,78999.75,0.0,0.99999,0.0,0.00192]
[1776871672861,82.27,78999.44,0.0,0.99999,0.0,0.00192]
[1776871672918,82.27,78999.44,0.0,0.99999,0.0,0.00192]
[1776871672938,82.27,78999.44,0.0,0.99999,0.0,0.00192]
[1776871672946,82.27,78999.44,0.0,0.99999,0.0,0.00192]
[1776871673193,82.27,78999.44,0.0,0.99999,0.0,0.00192]
[1776871673271,82.27,78999.14,0.0,0.99999,0.0,0.00192]
[1776871674278,82.27,78995.55,0.0,0.99999,0.0,0.00193]
[1776871675285,82.27,78992.21,0.0,0.99999,0.0,0.00194]
[1776871675859,82.27,78992.21,0.0,0.99999,0.0,0.00194]
[1776871675946,82.27,78992.21,0.0,0.99999,0.0,0.00194]
[1776871676292,82.27,78990.77,0.0,0.99999,0.0,0.00194]
[1776871677220,82.27,78990.77,0.0,0.99999,0.0,0.00194]
[1776871677324,82.27,78990.77,0.0,0.99999,0.0,0.00194]
[1776871677338,82.27,78990.77,0.0,0.99999,0.0,0.00194]
[1776871677448,82.27,78990.77,0.0,0.99999,0.0,0.00194]
[1776871677562,82.27,78990.77,0.0,0.99999,0.0,0.00194]
[1776871677697,82.27,78989.77,0.0,0.99999,0.0,0.00194]
[1776871677936,82.27,78989.77,0.0,0.99999,0.0,0.00194]
[1776871680321,82.27,78986.03,0.0,0.99999,0.0,0.00196]
[1776871682335,82.27,78988.38,0.0,0.99999,0.0,0.00195]
[1776871687370,82.27,78992.16,0.0,0.99999,0.0,0.00194]
[1776871688127,82.27,78992.16,0.0,0.99999,0.0,0.00194]
[1776871688199,82.27,78992.16,0.0,0.99999,0.0,0.00194]
[1776871688284,82.27,78992.16,0.0,0.99999,0.0,0.00194]
[1776871688409,82.27,78992.16,0.0,0.99999,0.0,0.00194]
[1776871688447,82.27,78992.16,0.0,0.99999,0.0,0.00194]
[1776871688511,82.27,78996.38,0.0,0.99999,0.0,0.00193]
[1776871689128,82.27,78996.38,0.0,0.99999,0.0,0.00193]
[1776871689198,82.27,78996.38,0.0,0.99999,0.0,0.00193]
[1776871689384,82.27,78994.88,0.0,0.99999,0.0,0.00193]
[1776871693412,82.27,78997.79,0.0,0.99999,0.0,0.00192]
[1776871693962,82.27,78997.79,0.0,0.99999,0.0,0.00192]
[1776871694026,82.27,78997.79,0.0,0.99999,0.0,0.00192]
[1776871694186,82.27,78997.79,0.0,0.99999,0.0,0.00192]
[1776871694194,82.27,78997.79,0.0,0.99999,0.0,0.00192]
[1776871694419,82.27,79000.03,0.0,0.99999,0.0,0.00192]
[1776871695426,82.27,79004.35,0.0,0.99999,0.0,0.0019]
[1776871696439,82.27,79004.35,0.0,0.99999,0.0,0.0019]
[1776871696690,82.27,79004.35,0.0,0.99999,0.0,0.0019]
[1776871696697,82.27,79004.35,0.0,0.99999,0.0,0.0019]
[1776871696540,82.27,79008.63,0.0,0.99999,0.0,0.00189]
[1776871696808,82.27,79008.63,0.0,0.99999,0.0,0.00189]
[1776871696943,82.27,79008.63,0.0,0.99999,0.0,0.00189]
[1776871696949,82.27,79008.63,0.0,0.99999,0.0,0.00189]
[1776871697143,82.27,79008.63,0.0,0.99999,0.0,0.00189]
[1776871697193,82.27,79008.63,0.0,0.99999,0.0,0.00189]
[1776871697353,82.27,79008.63,0.0,0.99999,0.0,0.00189]
[1776871697463,82.27,79008.63,0.0,0.99999,0.0,0.00189]
[1776871697672,82.27,79008.63,0.0,0.99999,0.0,0.00189]
[1776871697693,82.27,79008.63,0.0,0.99999,0.0,0.00189]
[1776871697564,82.27,79011.8,0.0,0.99999,0.0,0.00188]
[1776871698375,82.27,79011.8,0.0,0.99999,0.0,0.00188]
[1776871698444,82.27,79011.8,0.0,0.99999,0.0,0.00188]
[1776871698447,82.27,79011.3,0.0,0.99999,0.0,0.00188]
[1776871701468,82.27,79008.73,0.0,0.99999,0.0,0.00189]
[1776871702474,82.27,79006.73,0.0,0.99999,0.0,0.0019]
[1776871703486,82.27,79009.67,0.0,0.99999,0.0,0.00189]
[1776871705281,82.27,79011.26,0.0,0.99999,0.0,0.00188]
[1776871705411,82.27,79011.26,0.0,0.99999,0.0,0.00188]
[1776871705447,82.27,79011.26,0.0,0.99999,0.0,0.00188]
[1776871705495,82.27,79012.91,0.0,0.99999,0.0,0.00188]
[1776871707510,82.27,79010.78,0.0,0.99999,0.0,0.00189]
[1776871709376,82.27,79011.78,0.0,0.99999,0.0,0.00188]
[1776871709439,82.27,79011.78,0.0,0.99999,0.0,0.00188]
[1776871709691,82.27,79011.78,0.0,0.99999,0.0,0.00188]
[1776871709525,82.27,79009.66,0.0,0.99999,0.0,0.00189]
[1776871710212,82.27,79009.66,0.0,0.99999,0.0,0.00189]
[1776871710445,82.27,79009.66,0.0,0.99999,0.0,0.00189]
[1776871710530,82.27,79005.76,0.0,0.99999,0.0,0.0019]
[1776871711538,82.27,79000.33,0.0,0.99999,0.0,0.0019]
[1776871713148,82.27,78999.58,0.0,0.99999,0.0,0.0019]
[1776871713197,82.27,78999.58,0.0,0.99999,0.0,0.0019]
[1776871713556,82.27,78999.47,0.0,0.99999,0.0,0.0019]
[1776871715570,82.27,79002.37,0.0,0.99999,0.0,0.00189]
[1776871715738,82.27,79002.37,0.0,0.99999,0.0,0.00189]
[1776871715946,82.27,79002.37,0.0,0.99999,0.0,0.00189]
[1776871716577,82.27,79004.5,0.0,0.99999,0.0,0.00189]
[1776871717592,82.27,79030.34,0.0,0.99999,0.0,0.00181]
[1776871717887,82.27,79030.34,0.0,0.99999,0.0,0.00181]
[1776871718185,82.27,79030.34,0.0,0.99999,0.0,0.00181]
[1776871718592,82.27,79056.25,0.0,0.99999,0.0,0.00175]
[1776871719599,82.27,79057.08,0.0,0.99999,0.0,0.00174]
[1776871720606,82.27,79054.62,0.0,0.99999,0.0,0.00175]
[1776871721048,82.27,79054.62,0.0,0.99999,0.0,0.00175]
[1776871722202,82.27,79053.72,0.0,0.99999,0.0,0.00175]
[1776871722451,82.27,79053.72,0.0,0.99999,0.0,0.00175]
[1776871724634,82.27,79055.97,0.0,0.99999,0.0,0.00175]
[1776871726648,82.27,79057.77,0.0,0.99999,0.0,0.00174]
[1776871727711,82.27,79057.77,0.0,0.99999,0.0,0.00174]
[1776871727769,82.27,79057.49,0.0,0.99999,0.0,0.00174]
[1776871727936,82.27,79057.49,0.0,0.99999,0.0,0.00174]
[1776871727943,82.27,79057.49,0.0,0.99999,0.0,0.00174]
[1776871728290,82.27,79057.49,0.0,0.99999,0.0,0.00174]
[1776871728424,82.27,79057.49,0.0,0.99999,0.0,0.00174]
[1776871728440,82.27,79057.49,0.0,0.99999,0.0,0.00174]
[1776871728505,82.27,79057.49,0.0,0.99999,0.0,0.00174]
[1776871728622,82.27,79057.49,0.0,0.99999,0.0,0.00174]
[1776871728695,82.27,79057.49,0.0,0.99999,0.0,0.00174]
[1776871728991,82.27,79057.5,0.0,0.99999,0.0,0.00174]
[1776871729239,82.27,79057.5,0.0,0.99999,0.0,0.00174]
[1776871729442,82.27,79057.5,0.0,0.99999,0.0,0.00174]
[1776871729656,82.27,79057.5,0.0,0.99999,0.0,0.00174]
[1776871729693,82.27,79057.5,0.0,0.99999,0.0,0.00174]
[1776871729892,82.27,79057.03,0.0,0.99999,0.0,0.00174]
[1776871730324,82.27,79057.03,0.0,0.99999,0.0,0.00174]
[1776871730442,82.27,79057.03,0.0,0.99999,0.0,0.00174]
[1776871730448,82.27,79057.03,0.0,0.99999,0.0,0.00174]
[1776871730580,82.27,79057.03,0.0,0.99999,0.0,0.00174]
[1776871730700,82.27,79057.03,0.0,0.99999,0.0,0.00174]
[1776871730707,82.27,79057.03,0.0,0.99999,0.0,0.00174]
[1776871732691,82.27,79049.86,0.0,0.99999,0.0,0.00176]
[1776871733198,82.27,79049.86,0.0,0.99999,0.0,0.00176]
[1776871733463,82.27,79049.86,0.0,0.99999,0.0,0.00176]
[1776871733563,82.27,79049.86,0.0,0.99999,0.0,0.00176]
[1776871733743,82.27,79049.86,0.0,0.99999,0.0,0.00176]
[1776871733698,82.27,79052.27,0.0,0.99999,0.0,0.00176]
[1776871733921,82.27,79052.27,0.0,0.99999,0.0,0.00176]
[1776871733951,82.27,79052.27,0.0,0.99999,0.0,0.00176]
[1776871734086,82.27,79052.27,0.0,0.99999,0.0,0.00176]
[1776871734213,82.27,79052.27,0.0,0.99999,0.0,0.00176]
[1776871734428,82.27,79052.27,0.0,0.99999,0.0,0.00176]
[1776871734457,82.27,79052.27,0.0,0.99999,0.0,0.00176]
[1776871734721,82.27,79052.27,0.0,0.99999,0.0,0.00176]
[1776871734849,82.27,79052.8,0.0,0.99999,0.0,0.00175]
[1776871734949,82.27,79052.8,0.0,0.99999,0.0,0.00175]
[1776871734956,82.27,79052.8,0.0,0.99999,0.0,0.00175]
[1776871735109,82.27,79052.8,0.0,0.99999,0.0,0.00175]
[1776871735194,82.27,79052.8,0.0,0.99999,0.0,0.00175]
[1776871735243,82.27,79052.8,0.0,0.99999,0.0,0.00175]
[1776871735442,82.27,79052.8,0.0,0.99999,0.0,0.00175]
[1776871735690,82.27,79052.8,0.0,0.99999,0.0,0.00175]
[1776871735697,82.27,79052.8,0.0,0.99999,0.0,0.00175]
[1776871735712,82.27,79056.5,0.0,0.99999,0.0,0.00175]
[1776871735913,82.27,79056.5,0.0,0.99999,0.0,0.00175]
[1776871735999,82.27,79056.5,0.0,0.99999,0.0,0.00175]
[1776871736119,82.27,79056.5,0.0,0.99999,0.0,0.00175]
[1776871736434,82.27,79056.5,0.0,0.99999,0.0,0.00175]
[1776871736719,82.27,79054.58,0.0,0.99999,0.0,0.00175]
[1776871737725,82.27,79052.45,0.0,0.99999,0.0,0.00176]
[1776871739978,82.27,79052.25,0.0,0.99999,0.0,0.00176]
[1776871740201,82.27,79052.25,0.0,0.99999,0.0,0.00176]
[1776871740747,82.27,79050.84,0.0,0.99999,0.0,0.00176]
[1776871744775,82.27,79043.12,0.0,0.99999,0.0,0.00178]
[1776871745970,82.27,79043.12,0.0,0.99999,0.0,0.00178]
[1776871746197,82.27,79043.12,0.0,0.99999,0.0,0.00178]
[1776871746294,82.27,79040.91,0.0,0.99999,0.0,0.00179]
[1776871750818,82.27,79046.32,0.0,0.99999,0.0,0.00177]
[1776871752276,82.27,79052.42,0.0,0.99999,0.0,0.00176]
[1776871752832,82.27,79057.57,0.0,0.99999,0.0,0.00174]
[1776871754240,82.27,79057.57,0.0,0.99999,0.0,0.00174]
[1776871754424,82.27,79057.57,0.0,0.99999,0.0,0.00174]
[1776871754518,82.27,79068.42,0.0,0.99999,0.0,0.00171]
[1776871754846,82.27,79097.24,0.0,0.99999,0.0,0.00164]
[1776871755857,82.27,79105.79,0.0,0.99999,0.0,0.00162]
[1776871757775,82.27,79105.79,0.0,0.99999,0.0,0.00162]
[1776871756868,82.27,79089.21,0.0,0.99999,0.0,0.00166]
[1776871757875,82.27,79068.12,0.0,0.99999,0.0,0.00172]
[1776871758853,82.27,79068.12,0.0,0.99999,0.0,0.00172]
[1776871758950,82.27,79068.12,0.0,0.99999,0.0,0.00172]
[1776871758976,82.27,79068.51,0.0,0.99999,0.0,0.00171]
[1776871759889,82.27,79075.04,0.0,0.99999,0.0,0.0017]
[1776871760896,82.27,79082.44,0.0,0.99999,0.0,0.00168]
[1776871764925,82.27,79090.74,0.0,0.99999,0.0,0.00166]
[1776871765932,82.27,79094.89,0.0,0.99999,0.0,0.00165]
[1776871766939,82.27,79098.86,0.0,0.99999,0.0,0.00164]
[1776871767946,82.27,79096.55,0.0,0.99999,0.0,0.00164]
[1776871768953,82.27,79091.29,0.0,0.99999,0.0,0.00166]
[1776871769960,82.27,79086.18,0.0,0.99999,0.0,0.00167]
[1776871770967,82.27,79090.02,0.0,0.99999,0.0,0.00166]
[1776871772980,82.27,79100.59,0.0,0.99999,0.0,0.00162]
[1776871773988,82.27,79102.77,0.0,0.99999,0.0,0.00161]
[1776871775227,82.27,79102.77,0.0,0.99999,0.0,0.00161]
[1776871775426,82.27,79102.77,0.0,0.99999,0.0,0.00161]
[1776871775453,82.27,79121.82,0.0,0.99999,0.0,0.00157]
[1776871776002,82.27,79129.98,0.0,0.99999,0.0,0.00155]
[1776871777009,82.27,79135.09,0.0,0.99999,0.0,0.00154]
[1776871778765,82.27,79135.09,0.0,0.99999,0.0,0.00154]
[1776871778016,82.27,79137.25,0.0,0.99999,0.0,0.00153]
[1776871779023,82.27,79134.63,0.0,0.99999,0.0,0.00154]
[1776871779925,82.27,79134.63,0.0,0.99999,0.0,0.00154]
[1776871781039,82.27,79121.95,0.0,0.99999,0.0,0.00157]
[1776871782052,82.27,79116.32,0.0,0.99999,0.0,0.00158]
[1776871783058,82.27,79121.24,0.0,0.99999,0.0,0.00157]
[1776871786079,82.27,79118.64,0.0,0.99999,0.0,0.00158]
[1776871787086,82.27,79115.58,0.0,0.99999,0.0,0.00158]
[1776871788093,82.27,79113.98,0.0,0.99999,0.0,0.00159]
[1776871790107,82.27,79110.33,0.0,0.99999,0.0,0.0016]
[1776871791114,82.27,79112.25,0.0,0.99999,0.0,0.00159]
[1776871792488,82.27,79112.25,0.0,0.99999,0.0,0.00159]
[1776871792704,82.27,79112.25,0.0,0.99999,0.0,0.00159]
[1776871792799,82.27,79112.88,0.0,0.99999,0.0,0.00159]
[1776871797156,82.27,79107.91,0.0,0.99999,0.0,0.0016]
[1776871798163,82.27,79101.96,0.0,0.99999,0.0,0.00162]
[1776871799170,82.27,79100.1,0.0,0.99999,0.0,0.00162]
[1776871800181,82.27,79095.45,0.0,0.99999,0.0,0.00163]
[1776871801189,82.27,79090.56,0.0,0.99999,0.0,0.00164]
[1776871803203,82.27,79090.01,0.0,0.99999,0.0,0.00164]
[1776871805415,82.27,79089.84,0.0,0.99999,0.0,0.00164]
[1776871805444,82.27,79089.84,0.0,0.99999,0.0,0.00164]
[1776871805514,82.27,79089.84,0.0,0.99999,0.0,0.00164]
[1776871805690,82.27,79089.84,0.0,0.99999,0.0,0.00164]
[1776871805692,82.27,79089.84,0.0,0.99999,0.0,0.00164]
[1776871805880,82.27,79089.53,0.0,0.99999,0.0,0.00165]
[1776871805938,82.27,79089.53,0.0,0.99999,0.0,0.00165]
[1776871806224,82.27,79092.21,0.0,0.99999,0.0,0.00164]
[1776871809246,82.27,79098.56,0.0,0.99999,0.0,0.00162]
[1776871810256,82.27,79103.78,0.0,0.99999,0.0,0.00161]
[1776871811283,82.27,79103.78,0.0,0.99999,0.0,0.00161]
[1776871811452,82.27,79103.78,0.0,0.99999,0.0,0.00161]
[1776871811482,82.27,79105.19,0.0,0.99999,0.0,0.00161]
[1776871813276,82.27,79109.16,0.0,0.99999,0.0,0.0016]
[1776871814284,82.27,79113.16,0.0,0.99999,0.0,0.00159]
[1776871815291,82.27,79121.81,0.0,0.99999,0.0,0.00157]
[1776871816298,82.27,79126.28,0.0,0.99999,0.0,0.00156]
[1776871817704,82.27,79125.75,0.0,0.99999,0.0,0.00156]
[1776871820327,82.27,79128.07,0.0,0.99999,0.0,0.00155]
[1776871821334,82.27,79131.12,0.0,0.99999,0.0,0.00155]
[1776871822342,82.27,79136.89,0.0,0.99999,0.0,0.00153]
[1776871823348,82.27,79139.9,0.0,0.99999,0.0,0.00153]
[1776871825362,82.27,79142.73,0.0,0.99999,0.0,0.00152]
[1776871826369,82.27,79140.57,0.0,0.99999,0.0,0.00152]
[1776871827379,82.27,79132.2,0.0,0.99999,0.0,0.00154]
[1776871828386,82.27,79130.61,0.0,0.99999,0.0,0.00155]
[1776871830330,82.27,79130.65,0.0,0.99999,0.0,0.00155]
[1776871830440,82.27,79130.65,0.0,0.99999,0.0,0.00155]
[1776871830447,82.27,79130.65,0.0,0.99999,0.0,0.00155]
[1776871830697,82.27,79130.65,0.0,0.99999,0.0,0.00155]
[1776871830867,82.27,79130.65,0.0,0.99999,0.0,0.00155]
[1776871831408,82.27,79127.18,0.0,0.99999,0.0,0.00154]
[1776871832415,82.27,79121.55,0.0,0.99999,0.0,0.00155]
[1776871833422,82.27,79118.97,0.0,0.99999,0.0,0.00156]
[1776871834897,82.27,79119.5,0.0,0.99999,0.0,0.00156]
[1776871835497,82.27,79119.5,0.0,0.99999,0.0,0.00156]
[1776871835531,82.27,79119.5,0.0,0.99999,0.0,0.00156]
[1776871835700,82.27,79119.5,0.0,0.99999,0.0,0.00156]
[1776871835802,82.27,79121.1,0.0,0.99999,0.0,0.00155]
[1776871837524,82.27,79120.41,0.0,0.99999,0.0,0.00156]
[1776871837618,82.27,79127.98,0.0,0.99999,0.0,0.00154]
[1776871837983,82.27,79127.98,0.0,0.99999,0.0,0.00154]
[1776871838459,82.27,79161.83,0.0,0.99999,0.0,0.00146]
[1776871839466,82.27,79181.43,0.0,0.99999,0.0,0.00142]
[1776871840472,82.27,79184.22,0.0,0.99999,0.0,0.00141]
[1776871841630,82.27,79184.22,0.0,0.99999,0.0,0.00141]
[1776871841669,82.27,79232.67,0.0,0.99999,0.0,0.00131]
[1776871842326,82.27,79232.67,0.0,0.99999,0.0,0.00131]
[1776871842869,82.27,79259.64,0.0,0.99999,0.0,0.00126]
[1776871844506,82.27,79271.55,0.0,0.99999,0.0,0.00124]
[1776871845404,82.27,79271.55,0.0,0.99999,0.0,0.00124]
[1776871845512,82.27,79276.83,0.0,0.99999,0.0,0.00123]
[1776871846531,82.27,79284.68,0.0,0.99999,0.0,0.00122]
[1776871847464,82.27,79284.68,0.0,0.99999,0.0,0.00122]
[1776871847532,82.27,79296.79,0.0,0.99999,0.0,0.00119]
[1776871848723,82.27,79296.79,0.0,0.99999,0.0,0.00119]
[1776871848748,82.27,79298.75,0.0,0.99999,0.0,0.00119]
[1776871849481,82.27,79298.75,0.0,0.99999,0.0,0.00119]
[1776871849814,82.27,79298.75,0.0,0.99999,0.0,0.00119]
[1776871849852,82.27,79298.75,0.0,0.99999,0.0,0.00119]
[1776871849881,82.27,79298.75,0.0,0.99999,0.0,0.00119]
[1776871849883,82.27,79294.79,0.0,0.99999,0.0,0.0012]
[1776871849911,82.27,79294.79,0.0,0.99999,0.0,0.0012]
[1776871849951,82.27,79294.79,0.0,0.99999,0.0,0.0012]
[1776871850555,82.27,79287.56,0.0,0.99999,0.0,0.00121]
[1776871852570,82.27,79292.42,0.0,0.99999,0.0,0.0012]
[1776871856601,82.27,79285.23,0.0,0.99999,0.0,0.00121]
[1776871857455,82.27,79285.23,0.0,0.99999,0.0,0.00121]
[1776871857608,82.27,79277.81,0.0,0.99999,0.0,0.00123]
[1776871860629,82.27,79267.32,0.0,0.99999,0.0,0.00125]
[1776871861636,82.27,79260.57,0.0,0.99999,0.0,0.00126]
[1776871862643,82.27,79256.08,0.0,0.99999,0.0,0.00127]
[1776871865677,82.27,79254.54,0.0,0.99999,0.0,0.00127]
[1776871866683,82.27,79260.21,0.0,0.99999,0.0,0.00126]
[1776871867690,82.27,79262.56,0.0,0.99999,0.0,0.00126]
[1776871868697,82.27,79269.37,0.0,0.99999,0.0,0.00124]
[1776871870710,82.27,79264.92,0.0,0.99999,0.0,0.00125]
[1776871871718,82.27,79267.54,0.0,0.99999,0.0,0.00125]
[1776871874738,82.27,79264.95,0.0,0.99999,0.0,0.00125]
[1776871875746,82.27,79256.62,0.0,0.99999,0.0,0.00127]
[1776871876632,82.27,79256.62,0.0,0.99999,0.0,0.00127]
[1776871876701,82.27,79256.62,0.0,0.99999,0.0,0.00127]
[1776871876737,82.27,79256.62,0.0,0.99999,0.0,0.00127]
[1776871876755,82.27,79248.19,0.0,0.99999,0.0,0.00128]
[1776871877762,82.27,79239.74,0.0,0.99999,0.0,0.0013]
[1776871878770,82.27,79239.74,0.0,0.99999,0.0,0.0013]
[1776871878836,82.27,79257.91,0.0,0.99999,0.0,0.00127]
[1776871879776,82.27,79267.54,0.0,0.99999,0.0,0.00125]
[1776871880783,82.27,79262.53,0.0,0.99999,0.0,0.00126]
[1776871881790,82.27,79259.21,0.0,0.99999,0.0,0.00126]
[1776871883403,82.27,79258.83,0.0,0.99999,0.0,0.00126]
[1776871883804,82.27,79256.72,0.0,0.99999,0.0,0.00127]
[1776871884811,82.27,79260.1,0.0,0.99999,0.0,0.00126]
[1776871885818,82.27,79252.59,0.0,0.99999,0.0,0.00128]
[1776871886824,82.27,79249.67,0.0,0.99999,0.0,0.00128]
[1776871888839,82.27,79243.16,0.0,0.99999,0.0,0.00129]
[1776871889846,82.27,79234.85,0.0,0.99999,0.0,0.00131]
[1776871891455,82.27,79233.48,0.0,0.99999,0.0,0.00131]
[1776871891860,82.27,79231.78,0.0,0.99999,0.0,0.0013]
[1776871895888,82.27,79229.36,0.0,0.99999,0.0,0.00131]
[1776871897902,82.27,79231.0,0.0,0.99999,0.0,0.00131]
[1776871899916,82.27,79232.68,0.0,0.99999,0.0,0.0013]
[1776871901931,82.27,79234.32,0.0,0.99999,0.0,0.0013]
[1776871902938,82.27,79232.2,0.0,0.99999,0.0,0.0013]
[1776871905959,82.27,79229.96,0.0,0.99999,0.0,0.00131]
[1776871909987,82.27,79227.62,0.0,0.99999,0.0,0.00131]
[1776871911008,82.27,79218.73,0.0,0.99999,0.0,0.00133]
[1776871912014,82.27,79214.18,0.0,0.99999,0.0,0.00134]
[1776871913011,82.27,79212.1,0.0,0.99999,0.0,0.00134]
[1776871918046,82.27,79210.08,0.0,0.99999,0.0,0.00135]
[1776871919053,82.27,79206.39,0.0,0.99999,0.0,0.00135]
[1776871920060,82.27,79204.55,0.0,0.99999,0.0,0.00136]
[1776871921067,82.27,79189.37,0.0,0.99999,0.0,0.00139]
[1776871922074,82.27,79193.83,0.0,0.99999,0.0,0.00138]
[1776871923081,82.27,79217.46,0.0,0.99999,0.0,0.00133]
[1776871924088,82.27,79218.61,0.0,0.99999,0.0,0.00133]
[1776871925095,82.27,79216.38,0.0,0.99999,0.0,0.00133]
[1776871927109,82.27,79211.41,0.0,0.99999,0.0,0.00134]
[1776871928115,82.27,79207.55,0.0,0.99999,0.0,0.00135]
[1776871929123,82.27,79210.35,0.0,0.99999,0.0,0.00135]
[1776871931137,82.27,79213.63,0.0,0.99999,0.0,0.00134]
[1776871936172,82.27,79213.35,0.0,0.99999,0.0,0.00134]
[1776871941207,82.27,79208.88,0.0,0.99999,0.0,0.00135]
[1776871943221,82.27,79204.89,0.0,0.99999,0.0,0.00136]
[1776871944228,82.27,79190.25,0.0,0.99999,0.0,0.00139]
[1776871945466,82.27,79190.25,0.0,0.99999,0.0,0.00139]
[1776871945530,82.27,79173.29,0.0,0.99999,0.0,0.00142]
[1776871946241,82.27,79175.73,0.0,0.99999,0.0,0.00142]
[1776871947249,82.27,79178.32,0.0,0.99999,0.0,0.00141]
[1776871949263,82.27,79176.79,0.0,0.99999,0.0,0.00142]
[1776871950269,82.27,79181.98,0.0,0.99999,0.0,0.00141]
[1776871951277,82.27,79182.38,0.0,0.99999,0.0,0.00139]
[1776871952283,82.27,79180.81,0.0,0.99999,0.0,0.00139]
[1776871953291,82.27,79179.07,0.0,0.99999,0.0,0.0014]
[1776871954298,82.27,79171.82,0.0,0.99999,0.0,0.00141]
[1776871955304,82.27,79166.39,0.0,0.99999,0.0,0.00142]
[1776871956311,82.27,79172.28,0.0,0.99999,0.0,0.00141]
[1776871957319,82.27,79179.32,0.0,0.99999,0.0,0.0014]
[1776871958326,82.27,79177.25,0.0,0.99999,0.0,0.0014]
[1776871959333,82.27,79172.36,0.0,0.99999,0.0,0.00141]
[1776871960340,82.27,79169.19,0.0,0.99999,0.0,0.00142]
[1776871961347,82.27,79171.17,0.0,0.99999,0.0,0.00141]
[1776871962354,82.27,79172.97,0.0,0.99999,0.0,0.00141]
[1776871963361,82.27,79169.45,0.0,0.99999,0.0,0.00142]
[1776871964484,82.27,79169.45,0.0,0.99999,0.0,0.00142]
[1776871964603,82.27,79169.45,0.0,0.99999,0.0,0.00142]
[1776871964693,82.27,79169.45,0.0,0.99999,0.0,0.00142]
[1776871964800,82.27,79169.45,0.0,0.99999,0.0,0.00142]
[1776871964945,82.27,79169.45,0.0,0.99999,0.0,0.00142]
[1776871965047,82.27,79166.49,0.0,0.99999,0.0,0.00142]
[1776871965183,82.27,79166.49,0.0,0.99999,0.0,0.00142]
[1776871965190,82.27,79166.49,0.0,0.99999,0.0,0.00142]
[1776871967441,82.27,79166.17,0.0,0.99999,0.0,0.00143]
[1776871967690,82.27,79166.17,0.0,0.99999,0.0,0.00143]
[1776871967715,82.27,79166.17,0.0,0.99999,0.0,0.00143]
[1776871967931,82.27,79166.17,0.0,0.99999,0.0,0.00143]
[1776871968195,82.27,79166.56,0.0,0.99999,0.0,0.00142]
[1776871968291,82.27,79166.56,0.0,0.99999,0.0,0.00142]
[1776871968396,82.27,79155.31,0.0,0.99999,0.0,0.00145]
[1776871969403,82.27,79149.06,0.0,0.99999,0.0,0.00146]
[1776871970409,82.27,79147.36,0.0,0.99999,0.0,0.00147]
[1776871971450,82.27,79147.36,0.0,0.99999,0.0,0.00147]
[1776871971693,82.27,79147.36,0.0,0.99999,0.0,0.00147]
[1776871971745,82.27,79147.36,0.0,0.99999,0.0,0.00147]
[1776871971799,82.27,79148.35,0.0,0.99999,0.0,0.00146]
[1776871972424,82.27,79157.7,0.0,0.99999,0.0,0.00144]
[1776871973440,82.27,79157.7,0.0,0.99999,0.0,0.00144]
[1776871973538,82.27,79163.67,0.0,0.99999,0.0,0.00143]
[1776871974760,82.27,79163.67,0.0,0.99999,0.0,0.00143]
[1776871974766,82.27,79163.67,0.0,0.99999,0.0,0.00143]
[1776871974934,82.27,79163.67,0.0,0.99999,0.0,0.00143]
[1776871974939,82.27,79163.67,0.0,0.99999,0.0,0.00143]
[1776871977449,82.27,79161.75,0.0,0.99999,0.0,0.00143]
[1776871977692,82.27,79161.75,0.0,0.99999,0.0,0.00143]
[1776871977810,82.27,79161.75,0.0,0.99999,0.0,0.00143]
[1776871977912,82.27,79161.75,0.0,0.99999,0.0,0.00143]
[1776871977937,82.27,79161.75,0.0,0.99999,0.0,0.00143]
[1776871978013,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871978095,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871978206,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871978318,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871978392,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871978451,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871978611,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871978692,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871978736,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871978849,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871978940,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871979066,82.27,79154.59,0.0,0.99999,0.0,0.00145]
[1776871979041,82.27,79152.29,0.0,0.99999,0.0,0.00146]
[1776871979172,82.27,79152.29,0.0,0.99999,0.0,0.00146]
[1776871979189,82.27,79152.29,0.0,0.99999,0.0,0.00146]
[1776871979529,82.27,79152.29,0.0,0.99999,0.0,0.00146]
[1776871979667,82.27,79152.29,0.0,0.99999,0.0,0.00146]
[1776871979693,82.27,79152.29,0.0,0.99999,0.0,0.00146]
[1776871979779,82.27,79152.29,0.0,0.99999,0.0,0.00146]
[1776871979917,82.27,79152.29,0.0,0.99999,0.0,0.00146]
[1776871979939,82.27,79152.29,0.0,0.99999,0.0,0.00146]
[1776871980065,82.27,79152.29,0.0,0.99999,0.0,0.00146]
[1776871980013,82.27,79147.07,0.0,0.99999,0.0,0.00147]
[1776871980203,82.27,79147.07,0.0,0.99999,0.0,0.00147]
[1776871980309,82.27,79147.07,0.0,0.99999,0.0,0.00147]
[1776871980439,82.27,79147.07,0.0,0.99999,0.0,0.00147]
[1776871980452,82.27,79147.07,0.0,0.99999,0.0,0.00147]
[1776871981886,82.27,79148.29,0.0,0.99999,0.0,0.00146]
[1776871981940,82.27,79148.29,0.0,0.99999,0.0,0.00146]
[1776871982024,82.27,79153.92,0.0,0.99999,0.0,0.00145]
[1776871983440,82.27,79155.15,0.0,0.99999,0.0,0.00145]
[1776871983688,82.27,79155.15,0.0,0.99999,0.0,0.00145]
[1776871983894,82.27,79155.15,0.0,0.99999,0.0,0.00145]
[1776871984039,82.27,79155.15,0.0,0.99999,0.0,0.00145]
[1776871983956,82.27,79152.01,0.0,0.99999,0.0,0.00146]
[1776871984436,82.27,79152.01,0.0,0.99999,0.0,0.00146]
[1776871984508,82.27,79149.51,0.0,0.99999,0.0,0.00146]
[1776871985515,82.27,79145.19,0.0,0.99999,0.0,0.00147]
[1776871986247,82.27,79145.19,0.0,0.99999,0.0,0.00147]
[1776871986441,82.27,79145.19,0.0,0.99999,0.0,0.00147]
[1776871986522,82.27,79138.71,0.0,0.99999,0.0,0.00149]
[1776871991557,82.27,79136.79,0.0,0.99999,0.0,0.00149]
[1776871992564,82.27,79132.33,0.0,0.99999,0.0,0.0015]
[1776871993571,82.27,79130.19,0.0,0.99999,0.0,0.0015]
[1776871995609,82.27,79136.08,0.0,0.99999,0.0,0.00149]
[1776871997862,82.27,79136.98,0.0,0.99999,0.0,0.00149]
[1776871997939,82.27,79136.98,0.0,0.99999,0.0,0.00149]
[1776871998040,82.27,79136.69,0.0,0.99999,0.0,0.00149]
[1776872003666,82.27,79135.91,0.0,0.99999,0.0,0.00149]
[1776872004673,82.27,79138.89,0.0,0.99999,0.0,0.00148]
[1776872005680,82.27,79144.6,0.0,0.99999,0.0,0.00147]
[1776872006687,82.27,79147.5,0.0,0.99999,0.0,0.00147]
[1776872007694,82.27,79133.23,0.0,0.99999,0.0,0.0015]
[1776872008701,82.27,79116.0,0.0,0.99999,0.0,0.00154]
[1776872009708,82.27,79109.05,0.0,0.99999,0.0,0.00155]
[1776872010715,82.27,79095.57,0.0,0.99999,0.0,0.00158]
[1776872011722,82.27,79097.07,0.0,0.99999,0.0,0.00157]
[1776872012729,82.27,79100.05,0.0,0.99999,0.0,0.00156]
[1776872015750,82.27,79098.44,0.0,0.99999,0.0,0.00156]
[1776872017764,82.27,79100.16,0.0,0.99999,0.0,0.00156]
[1776872018770,82.27,79104.13,0.0,0.99999,0.0,0.00155]
[1776872020785,82.27,79106.73,0.0,0.99999,0.0,0.00154]
[1776872022799,82.27,79103.86,0.0,0.99999,0.0,0.00155]
[1776872024814,82.27,79099.2,0.0,0.99999,0.0,0.00156]
[1776872025821,82.27,79096.79,0.0,0.99999,0.0,0.00157]
[1776872026828,82.27,79094.71,0.0,0.99999,0.0,0.00157]
[1776872027835,82.27,79093.07,0.0,0.99999,0.0,0.00158]
[1776872028842,82.27,79075.62,0.0,0.99999,0.0,0.00162]
[1776872029849,82.27,79068.3,0.0,0.99999,0.0,0.00163]
[1776872031863,82.27,79069.79,0.0,0.99999,0.0,0.00163]
[1776872032870,82.27,79074.76,0.0,0.99999,0.0,0.00162]
[1776872034884,82.27,79084.3,0.0,0.99999,0.0,0.0016]
[1776872035891,82.27,79087.49,0.0,0.99999,0.0,0.00159]
[1776872037905,82.27,79083.78,0.0,0.99999,0.0,0.0016]
[1776872038912,82.27,79082.08,0.0,0.99999,0.0,0.0016]
[1776872039403,82.27,79082.08,0.0,0.99999,0.0,0.0016]
[1776872039442,82.27,79082.08,0.0,0.99999,0.0,0.0016]
[1776872039919,82.27,79081.78,0.0,0.99999,0.0,0.0016]
[1776872040926,82.27,79087.9,0.0,0.99999,0.0,0.00159]
[1776872042940,82.27,79082.86,0.0,0.99999,0.0,0.0016]
[1776872044953,82.27,79084.34,0.0,0.99999,0.0,0.0016]
[1776872045961,82.27,79080.95,0.0,0.99999,0.0,0.0016]
[1776872046968,82.27,79067.02,0.0,0.99999,0.0,0.00164]
[1776872047975,82.27,79054.75,0.0,0.99999,0.0,0.00167]
[1776872048982,82.27,79047.61,0.0,0.99999,0.0,0.00169]
[1776872052010,82.27,79051.97,0.0,0.99999,0.0,0.00168]
[1776872053021,82.27,79044.1,0.0,0.99999,0.0,0.0017]
[1776872054028,82.27,79039.07,0.0,0.99999,0.0,0.00171]
[1776872055035,82.27,79049.86,0.0,0.99999,0.0,0.00168]
[1776872056089,82.27,79051.81,0.0,0.99999,0.0,0.00168]
[1776872057089,82.27,79056.21,0.0,0.99999,0.0,0.00166]
[1776872058096,82.27,79059.06,0.0,0.99999,0.0,0.00166]
[1776872059103,82.27,79070.66,0.0,0.99999,0.0,0.00163]
[1776872059803,82.27,79070.66,0.0,0.99999,0.0,0.00163]
[1776872059938,82.27,79070.66,0.0,0.99999,0.0,0.00163]
[1776872060110,82.27,79096.82,0.0,0.99999,0.0,0.00157]
[1776872061119,82.27,79122.37,0.0,0.99999,0.0,0.00151]
[1776872062123,82.27,79122.18,0.0,0.99999,0.0,0.00151]
[1776872063393,82.27,79121.54,0.0,0.99999,0.0,0.00151]
[1776872064396,82.27,79121.99,0.0,0.99999,0.0,0.00151]
[1776872064446,82.27,79121.99,0.0,0.99999,0.0,0.00151]
[1776872067159,82.27,79131.22,0.0,0.99999,0.0,0.00149]
[1776872068166,82.27,79138.1,0.0,0.99999,0.0,0.00147]
[1776872069173,82.27,79136.4,0.0,0.99999,0.0,0.00148]
[1776872070180,82.27,79133.94,0.0,0.99999,0.0,0.00148]
[1776872071187,82.27,79133.23,0.0,0.99999,0.0,0.00147]
[1776872072194,82.27,79128.97,0.0,0.99999,0.0,0.00148]
[1776872073201,82.27,79126.56,0.0,0.99999,0.0,0.00148]
[1776872074208,82.27,79113.67,0.0,0.99999,0.0,0.00151]
[1776872075215,82.27,79108.28,0.0,0.99999,0.0,0.00153]
[1776872076222,82.27,79106.75,0.0,0.99999,0.0,0.00153]
[1776872080250,82.27,79115.93,0.0,0.99999,0.0,0.00151]
[1776872081258,82.27,79114.93,0.0,0.99999,0.0,0.00151]
[1776872082264,82.27,79111.17,0.0,0.99999,0.0,0.00152]
[1776872083845,82.27,79111.17,0.0,0.99999,0.0,0.00152]
[1776872083951,82.27,79111.17,0.0,0.99999,0.0,0.00152]
[1776872084020,82.27,79115.61,0.0,0.99999,0.0,0.00151]
[1776872085285,82.27,79118.17,0.0,0.99999,0.0,0.0015]
[1776872086292,82.27,79121.35,0.0,0.99999,0.0,0.0015]
[1776872087473,82.27,79121.35,0.0,0.99999,0.0,0.0015]
[1776872087489,82.27,79121.35,0.0,0.99999,0.0,0.0015]
[1776872087639,82.27,79121.35,0.0,0.99999,0.0,0.0015]
[1776872087700,82.27,79121.35,0.0,0.99999,0.0,0.0015]
[1776872089313,82.27,79125.89,0.0,0.99999,0.0,0.00149]
[1776872090320,82.27,79123.51,0.0,0.99999,0.0,0.00149]
[1776872091467,82.27,79123.51,0.0,0.99999,0.0,0.00149]
[1776872091691,82.27,79123.51,0.0,0.99999,0.0,0.00149]
[1776872091789,82.27,79126.09,0.0,0.99999,0.0,0.00148]
[1776872093341,82.27,79124.14,0.0,0.99999,0.0,0.00149]
[1776872094348,82.27,79118.15,0.0,0.99999,0.0,0.0015]
[1776872095355,82.27,79115.45,0.0,0.99999,0.0,0.00151]
[1776872096275,82.27,79115.45,0.0,0.99999,0.0,0.00151]
[1776872096354,82.27,79115.45,0.0,0.99999,0.0,0.00151]
[1776872096436,82.27,79115.45,0.0,0.99999,0.0,0.00151]
[1776872097369,82.27,79117.91,0.0,0.99999,0.0,0.0015]
[1776872098376,82.27,79120.48,0.0,0.99999,0.0,0.0015]
[1776872099292,82.27,79120.48,0.0,0.99999,0.0,0.0015]
[1776872099442,82.27,79120.48,0.0,0.99999,0.0,0.0015]
[1776872099796,82.27,79119.77,0.0,0.99999,0.0,0.0015]
[1776872100393,82.27,79124.31,0.0,0.99999,0.0,0.00149]
[1776872101400,82.27,79119.47,0.0,0.99999,0.0,0.0015]
[1776872102885,82.27,79119.47,0.0,0.99999,0.0,0.0015]
[1776872102947,82.27,79119.47,0.0,0.99999,0.0,0.0015]
[1776872102948,82.27,79119.47,0.0,0.99999,0.0,0.0015]
[1776872103066,82.27,79119.47,0.0,0.99999,0.0,0.0015]
[1776872103196,82.27,79119.47,0.0,0.99999,0.0,0.0015]
[1776872103202,82.27,79119.47,0.0,0.99999,0.0,0.0015]
[1776872103159,82.27,79120.91,0.0,0.99999,0.0,0.0015]
[1776872103349,82.27,79120.91,0.0,0.99999,0.0,0.0015]
[1776872103447,82.27,79120.91,0.0,0.99999,0.0,0.0015]
[1776872106435,82.27,79114.85,0.0,0.99999,0.0,0.00151]
[1776872107442,82.27,79108.75,0.0,0.99999,0.0,0.00152]
[1776872108449,82.27,79096.61,0.0,0.99999,0.0,0.00155]
[1776872109456,82.27,79091.43,0.0,0.99999,0.0,0.00156]
[1776872110463,82.27,79095.69,0.0,0.99999,0.0,0.00155]
[1776872112484,82.27,79086.89,0.0,0.99999,0.0,0.00157]
[1776872113489,82.27,79082.17,0.0,0.99999,0.0,0.00159]
[1776872115503,82.27,79087.17,0.0,0.99999,0.0,0.00157]
[1776872116510,82.27,79084.34,0.0,0.99999,0.0,0.00158]
[1776872117775,82.27,79084.34,0.0,0.99999,0.0,0.00158]
[1776872117935,82.27,79084.34,0.0,0.99999,0.0,0.00158]
[1776872118018,82.27,79082.76,0.0,0.99999,0.0,0.00158]
[1776872119844,82.27,79082.44,0.0,0.99999,0.0,0.00159]
[1776872119905,82.27,79082.44,0.0,0.99999,0.0,0.00159]
[1776872119941,82.27,79082.44,0.0,0.99999,0.0,0.00159]
[1776872119964,82.27,79084.14,0.0,0.99999,0.0,0.00158]
[1776872120538,82.27,79087.74,0.0,0.99999,0.0,0.00157]
[1776872122066,82.27,79087.74,0.0,0.99999,0.0,0.00157]
[1776872122196,82.27,79087.74,0.0,0.99999,0.0,0.00157]
[1776872122151,82.27,79092.33,0.0,0.99999,0.0,0.00156]
[1776872122552,82.27,79095.83,0.0,0.99999,0.0,0.00155]
[1776872123862,82.27,79095.83,0.0,0.99999,0.0,0.00155]
[1776872123940,82.27,79095.83,0.0,0.99999,0.0,0.00155]
[1776872123996,82.27,79095.83,0.0,0.99999,0.0,0.00155]
[1776872124052,82.27,79095.83,0.0,0.99999,0.0,0.00155]
[1776872124164,82.27,79095.83,0.0,0.99999,0.0,0.00155]
[1776872124194,82.27,79095.83,0.0,0.99999,0.0,0.00155]
[1776872126403,82.27,79097.15,0.0,0.99999,0.0,0.00155]
[1776872126440,82.27,79097.15,0.0,0.99999,0.0,0.00155]
[1776872126580,82.27,79094.44,0.0,0.99999,0.0,0.00156]
[1776872127587,82.27,79088.74,0.0,0.99999,0.0,0.00157]
[1776872128398,82.27,79088.74,0.0,0.99999,0.0,0.00157]
[1776872128405,82.27,79088.74,0.0,0.99999,0.0,0.00157]
[1776872128440,82.27,79088.74,0.0,0.99999,0.0,0.00157]
[1776872128594,82.27,79087.17,0.0,0.99999,0.0,0.00157]
[1776872129601,82.27,79088.66,0.0,0.99999,0.0,0.00157]
[1776872131046,82.27,79089.61,0.0,0.99999,0.0,0.00155]
[1776872132856,82.27,79090.91,0.0,0.99999,0.0,0.00155]
[1776872132936,82.27,79090.91,0.0,0.99999,0.0,0.00155]
[1776872132957,82.27,79095.69,0.0,0.99999,0.0,0.00154]
[1776872133529,82.27,79095.69,0.0,0.99999,0.0,0.00154]
[1776872133621,82.27,79095.69,0.0,0.99999,0.0,0.00154]
[1776872133700,82.27,79095.69,0.0,0.99999,0.0,0.00154]
[1776872134642,82.27,79092.65,0.0,0.99999,0.0,0.00155]
[1776872135649,82.27,79086.04,0.0,0.99999,0.0,0.00156]
[1776872137663,82.27,79084.09,0.0,0.99999,0.0,0.00157]
[1776872139751,82.27,79084.98,0.0,0.99999,0.0,0.00156]
[1776872139937,82.27,79084.98,0.0,0.99999,0.0,0.00156]
[1776872140038,82.27,79084.11,0.0,0.99999,0.0,0.00157]
[1776872140446,82.27,79084.11,0.0,0.99999,0.0,0.00157]
[1776872140574,82.27,79084.11,0.0,0.99999,0.0,0.00157]
[1776872140691,82.27,79084.11,0.0,0.99999,0.0,0.00157]
[1776872140755,82.27,79079.97,0.0,0.99999,0.0,0.00158]
[1776872141691,82.27,79085.86,0.0,0.99999,0.0,0.00156]
[1776872142698,82.27,79084.07,0.0,0.99999,0.0,0.00157]
[1776872143705,82.27,79086.77,0.0,0.99999,0.0,0.00156]
[1776872144627,82.27,79086.77,0.0,0.99999,0.0,0.00156]
[1776872144695,82.27,79086.77,0.0,0.99999,0.0,0.00156]
[1776872144712,82.27,79086.2,0.0,0.99999,0.0,0.00156]
[1776872145473,82.27,79086.2,0.0,0.99999,0.0,0.00156]
[1776872145601,82.27,79086.2,0.0,0.99999,0.0,0.00156]
[1776872145681,82.27,79086.2,0.0,0.99999,0.0,0.00156]
[1776872145813,82.27,79086.2,0.0,0.99999,0.0,0.00156]
[1776872145937,82.27,79086.2,0.0,0.99999,0.0,0.00156]
[1776872146725,82.27,79083.29,0.0,0.99999,0.0,0.00157]
[1776872148740,82.27,79075.19,0.0,0.99999,0.0,0.00159]
[1776872150064,82.27,79075.19,0.0,0.99999,0.0,0.00159]
[1776872150188,82.27,79075.19,0.0,0.99999,0.0,0.00159]
[1776872150235,82.27,79073.07,0.0,0.99999,0.0,0.00159]
[1776872151002,82.27,79073.07,0.0,0.99999,0.0,0.00159]
[1776872151112,82.27,79073.07,0.0,0.99999,0.0,0.00159]
[1776872151208,82.27,79073.07,0.0,0.99999,0.0,0.00159]
[1776872151201,82.27,79070.39,0.0,0.99999,0.0,0.0016]
[1776872156798,82.27,79072.48,0.0,0.99999,0.0,0.00159]
[1776872157884,82.27,79072.48,0.0,0.99999,0.0,0.00159]
[1776872157936,82.27,79072.48,0.0,0.99999,0.0,0.00159]
[1776872157985,82.27,79075.83,0.0,0.99999,0.0,0.00159]
[1776872158433,82.27,79075.83,0.0,0.99999,0.0,0.00159]
[1776872158492,82.27,79075.83,0.0,0.99999,0.0,0.00159]
[1776872158612,82.27,79075.83,0.0,0.99999,0.0,0.00159]
[1776872158695,82.27,79075.83,0.0,0.99999,0.0,0.00159]
[1776872158811,82.27,79075.83,0.0,0.99999,0.0,0.00159]
[1776872159127,82.27,79075.83,0.0,0.99999,0.0,0.00159]
[1776872159201,82.27,79075.83,0.0,0.99999,0.0,0.00159]
[1776872159228,82.27,79078.16,0.0,0.99999,0.0,0.00158]
[1776872159445,82.27,79078.16,0.0,0.99999,0.0,0.00158]
[1776872159624,82.27,79078.16,0.0,0.99999,0.0,0.00158]
[1776872159688,82.27,79078.16,0.0,0.99999,0.0,0.00158]
[1776872159770,82.27,79078.16,0.0,0.99999,0.0,0.00158]
[1776872159875,82.27,79078.16,0.0,0.99999,0.0,0.00158]
[1776872159939,82.27,79078.16,0.0,0.99999,0.0,0.00158]
[1776872160228,82.27,79078.16,0.0,0.99999,0.0,0.00158]
[1776872159976,82.27,79076.19,0.0,0.99999,0.0,0.00158]
[1776872160441,82.27,79076.19,0.0,0.99999,0.0,0.00158]
[1776872160550,82.27,79076.19,0.0,0.99999,0.0,0.00158]
[1776872160663,82.27,79076.19,0.0,0.99999,0.0,0.00158]
[1776872160692,82.27,79076.19,0.0,0.99999,0.0,0.00158]
[1776872160772,82.27,79076.19,0.0,0.99999,0.0,0.00158]
[1776872160898,82.27,79076.19,0.0,0.99999,0.0,0.00158]
[1776872160985,82.27,79076.19,0.0,0.99999,0.0,0.00158]
[1776872161047,82.27,79076.19,0.0,0.99999,0.0,0.00158]
[1776872161067,82.27,79068.67,0.0,0.99999,0.0,0.0016]
[1776872161834,82.27,79055.95,0.0,0.99999,0.0,0.00163]
[1776872162841,82.27,79053.97,0.0,0.99999,0.0,0.00164]
[1776872163444,82.27,79053.97,0.0,0.99999,0.0,0.00164]
[1776872163690,82.27,79053.97,0.0,0.99999,0.0,0.00164]
[1776872163943,82.27,79053.97,0.0,0.99999,0.0,0.00164]
[1776872164058,82.27,79053.97,0.0,0.99999,0.0,0.00164]
[1776872164188,82.27,79053.97,0.0,0.99999,0.0,0.00164]
[1776872164194,82.27,79053.97,0.0,0.99999,0.0,0.00164]
[1776872164232,82.27,79055.39,0.0,0.99999,0.0,0.00164]
[1776872164397,82.27,79055.39,0.0,0.99999,0.0,0.00164]
[1776872164436,82.27,79055.39,0.0,0.99999,0.0,0.00164]
[1776872164746,82.27,79055.39,0.0,0.99999,0.0,0.00164]
[1776872164957,82.27,79055.39,0.0,0.99999,0.0,0.00164]
[1776872165065,82.27,79055.39,0.0,0.99999,0.0,0.00164]
[1776872165200,82.27,79055.39,0.0,0.99999,0.0,0.00164]
[1776872165360,82.27,79055.57,0.0,0.99999,0.0,0.00163]
[1776872165436,82.27,79055.57,0.0,0.99999,0.0,0.00163]
[1776872165461,82.27,79055.57,0.0,0.99999,0.0,0.00163]
[1776872165816,82.27,79055.57,0.0,0.99999,0.0,0.00163]
[1776872165939,82.27,79055.57,0.0,0.99999,0.0,0.00163]
[1776872165945,82.27,79055.57,0.0,0.99999,0.0,0.00163]
[1776872165957,82.27,79055.57,0.0,0.99999,0.0,0.00163]
[1776872166117,82.27,79055.57,0.0,0.99999,0.0,0.00163]
[1776872166192,82.27,79055.57,0.0,0.99999,0.0,0.00163]
[1776872166216,82.27,79055.57,0.0,0.99999,0.0,0.00163]
[1776872166218,82.27,79048.82,0.0,0.99999,0.0,0.00165]
[1776872166415,82.27,79048.82,0.0,0.99999,0.0,0.00165]
[1776872166437,82.27,79048.82,0.0,0.99999,0.0,0.00165]
[1776872167876,82.27,79044.62,0.0,0.99999,0.0,0.00166]
[1776872168883,82.27,79042.4,0.0,0.99999,0.0,0.00167]
[1776872169890,82.27,79045.18,0.0,0.99999,0.0,0.00166]
[1776872173077,82.27,79045.05,0.0,0.99999,0.0,0.00166]
[1776872173202,82.27,79045.05,0.0,0.99999,0.0,0.00166]
[1776872173261,82.27,79047.48,0.0,0.99999,0.0,0.00165]
[1776872174070,82.27,79050.8,0.0,0.99999,0.0,0.00165]
[1776872174925,82.27,79059.46,0.0,0.99999,0.0,0.00163]
[1776872175932,82.27,79063.4,0.0,0.99999,0.0,0.00162]
[1776872176681,82.27,79063.4,0.0,0.99999,0.0,0.00162]
[1776872176941,82.27,79063.4,0.0,0.99999,0.0,0.00162]
[1776872177042,82.27,79064.4,0.0,0.99999,0.0,0.00161]
[1776872177843,82.27,79064.4,0.0,0.99999,0.0,0.00161]
[1776872177991,82.27,79070.32,0.0,0.99999,0.0,0.0016]
[1776872178963,82.27,79073.93,0.0,0.99999,0.0,0.00159]
[1776872179970,82.27,79072.83,0.0,0.99999,0.0,0.00159]
[1776872181393,82.27,79072.24,0.0,0.99999,0.0,0.00159]
[1776872181401,82.27,79072.24,0.0,0.99999,0.0,0.00159]
[1776872182993,82.27,79064.59,0.0,0.99999,0.0,0.00161]
[1776872183460,82.27,79064.59,0.0,0.99999,0.0,0.00161]
[1776872183514,82.27,79064.59,0.0,0.99999,0.0,0.00161]
[1776872183999,82.27,79055.92,0.0,0.99999,0.0,0.00163]
[1776872185008,82.27,79053.15,0.0,0.99999,0.0,0.00164]
[1776872187110,82.27,79053.85,0.0,0.99999,0.0,0.00164]
[1776872187213,82.27,79074.79,0.0,0.99999,0.0,0.00159]
[1776872187581,82.27,79074.79,0.0,0.99999,0.0,0.00159]
[1776872188039,82.27,79104.16,0.0,0.99999,0.0,0.00152]
[1776872189049,82.27,79109.26,0.0,0.99999,0.0,0.00151]
[1776872190056,82.27,79108.08,0.0,0.99999,0.0,0.00151]
[1776872190805,82.27,79108.08,0.0,0.99999,0.0,0.00151]
[1776872191066,82.27,79105.86,0.0,0.99999,0.0,0.0015]
[1776872191904,82.27,79105.86,0.0,0.99999,0.0,0.0015]
[1776872191945,82.27,79105.86,0.0,0.99999,0.0,0.0015]
[1776872195096,82.27,79103.81,0.0,0.99999,0.0,0.00151]
[1776872197389,82.27,79104.67,0.0,0.99999,0.0,0.0015]
[1776872198132,82.27,79104.67,0.0,0.99999,0.0,0.0015]
[1776872198241,82.27,79128.72,0.0,0.99999,0.0,0.00145]
[1776872199126,82.27,79148.47,0.0,0.99999,0.0,0.00141]
[1776872200132,82.27,79147.45,0.0,0.99999,0.0,0.00141]
[1776872201293,82.27,79147.45,0.0,0.99999,0.0,0.00141]
[1776872201138,82.27,79151.04,0.0,0.99999,0.0,0.0014]
[1776872202146,82.27,79152.45,0.0,0.99999,0.0,0.0014]
[1776872202568,82.27,79152.45,0.0,0.99999,0.0,0.0014]
[1776872202701,82.27,79152.45,0.0,0.99999,0.0,0.0014]
[1776872205166,82.27,79147.9,0.0,0.99999,0.0,0.00141]
[1776872206174,82.27,79146.08,0.0,0.99999,0.0,0.00141]
[1776872209195,82.27,79143.9,0.0,0.99999,0.0,0.00142]
[1776872210202,82.27,79137.62,0.0,0.99999,0.0,0.00143]
[1776872211209,82.27,79135.57,0.0,0.99999,0.0,0.00144]
[1776872213223,82.27,79139.15,0.0,0.99999,0.0,0.00143]
[1776872213655,82.27,79139.15,0.0,0.99999,0.0,0.00143]
[1776872213692,82.27,79139.15,0.0,0.99999,0.0,0.00143]
[1776872214230,82.27,79138.74,0.0,0.99999,0.0,0.00143]
[1776872214518,82.27,79138.74,0.0,0.99999,0.0,0.00143]
[1776872214688,82.27,79138.74,0.0,0.99999,0.0,0.00143]
[1776872214823,82.27,79138.74,0.0,0.99999,0.0,0.00143]
[1776872215027,82.27,79138.74,0.0,0.99999,0.0,0.00143]
[1776872215237,82.27,79149.04,0.0,0.99999,0.0,0.00141]
[1776872216244,82.27,79162.49,0.0,0.99999,0.0,0.00138]
[1776872217251,82.27,79163.73,0.0,0.99999,0.0,0.00138]
[1776872218258,82.27,79164.21,0.0,0.99999,0.0,0.00137]
[1776872218777,82.27,79164.21,0.0,0.99999,0.0,0.00137]
[1776872219265,82.27,79165.03,0.0,0.99999,0.0,0.00137]
[1776872220272,82.27,79169.36,0.0,0.99999,0.0,0.00136]
[1776872222286,82.27,79167.46,0.0,0.99999,0.0,0.00137]
[1776872223788,82.27,79167.17,0.0,0.99999,0.0,0.00137]
[1776872223884,82.27,79167.17,0.0,0.99999,0.0,0.00137]
[1776872223947,82.27,79167.17,0.0,0.99999,0.0,0.00137]
[1776872225307,82.27,79162.1,0.0,0.99999,0.0,0.00138]
[1776872226314,82.27,79158.5,0.0,0.99999,0.0,0.00139]
[1776872227314,82.27,79158.5,0.0,0.99999,0.0,0.00139]
[1776872227321,82.27,79159.05,0.0,0.99999,0.0,0.00139]
[1776872227453,82.27,79159.05,0.0,0.99999,0.0,0.00139]
[1776872227788,82.27,79159.05,0.0,0.99999,0.0,0.00139]
[1776872227872,82.27,79159.05,0.0,0.99999,0.0,0.00139]
[1776872227947,82.27,79159.05,0.0,0.99999,0.0,0.00139]
[1776872228078,82.27,79159.05,0.0,0.99999,0.0,0.00139]
[1776872228187,82.27,79159.05,0.0,0.99999,0.0,0.00139]
[1776872228328,82.27,79161.49,0.0,0.99999,0.0,0.00138]
[1776872228447,82.27,79161.49,0.0,0.99999,0.0,0.00138]
[1776872228560,82.27,79161.49,0.0,0.99999,0.0,0.00138]
[1776872228700,82.27,79161.49,0.0,0.99999,0.0,0.00138]
[1776872228741,82.27,79161.49,0.0,0.99999,0.0,0.00138]
[1776872228963,82.27,79161.49,0.0,0.99999,0.0,0.00138]
[1776872229009,82.27,79161.49,0.0,0.99999,0.0,0.00138]
[1776872229157,82.27,79161.49,0.0,0.99999,0.0,0.00138]
[1776872229202,82.27,79161.49,0.0,0.99999,0.0,0.00138]
[1776872229292,82.27,79161.49,0.0,0.99999,0.0,0.00138]
[1776872229444,82.27,79162.32,0.0,0.99999,0.0,0.00138]
[1776872229572,82.27,79162.32,0.0,0.99999,0.0,0.00138]
[1776872229708,82.27,79162.32,0.0,0.99999,0.0,0.00138]
[1776872231725,82.27,79162.07,0.0,0.99999,0.0,0.00138]
[1776872232356,82.27,79155.64,0.0,0.99999,0.0,0.00139]
[1776872232943,82.27,79155.64,0.0,0.99999,0.0,0.00139]
[1776872233210,82.27,79155.64,0.0,0.99999,0.0,0.00139]
[1776872233370,82.27,79155.64,0.0,0.99999,0.0,0.00139]
[1776872233373,82.27,79152.75,0.0,0.99999,0.0,0.0014]
[1776872233558,82.27,79152.75,0.0,0.99999,0.0,0.0014]
[1776872233696,82.27,79152.75,0.0,0.99999,0.0,0.0014]
[1776872233704,82.27,79152.75,0.0,0.99999,0.0,0.0014]
[1776872233931,82.27,79152.75,0.0,0.99999,0.0,0.0014]
[1776872233956,82.27,79152.75,0.0,0.99999,0.0,0.0014]
[1776872234087,82.27,79152.75,0.0,0.99999,0.0,0.0014]
[1776872234204,82.27,79152.75,0.0,0.99999,0.0,0.0014]
[1776872234371,82.27,79149.58,0.0,0.99999,0.0,0.00141]
[1776872234446,82.27,79149.58,0.0,0.99999,0.0,0.00141]
[1776872234588,82.27,79149.58,0.0,0.99999,0.0,0.00141]
[1776872234696,82.27,79149.58,0.0,0.99999,0.0,0.00141]
[1776872234806,82.27,79149.58,0.0,0.99999,0.0,0.00141]
[1776872234946,82.27,79149.58,0.0,0.99999,0.0,0.00141]
[1776872234948,82.27,79149.58,0.0,0.99999,0.0,0.00141]
[1776872236945,82.27,79149.6,0.0,0.99999,0.0,0.00141]
[1776872237193,82.27,79149.6,0.0,0.99999,0.0,0.00141]
[1776872237394,82.27,79148.02,0.0,0.99999,0.0,0.00141]
[1776872238406,82.27,79155.67,0.0,0.99999,0.0,0.00139]
[1776872239426,82.27,79158.57,0.0,0.99999,0.0,0.00139]
[1776872241427,82.27,79155.51,0.0,0.99999,0.0,0.00139]
[1776872242434,82.27,79154.5,0.0,0.99999,0.0,0.0014]
[1776872243441,82.27,79155.92,0.0,0.99999,0.0,0.00139]
[1776872244448,82.27,79160.14,0.0,0.99999,0.0,0.00138]
[1776872245455,82.27,79162.15,0.0,0.99999,0.0,0.00138]
[1776872246463,82.27,79164.11,0.0,0.99999,0.0,0.00138]
[1776872247468,82.27,79177.17,0.0,0.99999,0.0,0.00135]
[1776872248476,82.27,79185.34,0.0,0.99999,0.0,0.00133]
[1776872250018,82.27,79185.34,0.0,0.99999,0.0,0.00133]
[1776872250109,82.27,79185.34,0.0,0.99999,0.0,0.00133]
[1776872250213,82.27,79185.34,0.0,0.99999,0.0,0.00133]
[1776872250282,82.27,79186.03,0.0,0.99999,0.0,0.00133]
[1776872250731,82.27,79186.03,0.0,0.99999,0.0,0.00133]
[1776872251590,82.27,79185.03,0.0,0.99999,0.0,0.00132]
[1776872253511,82.27,79186.7,0.0,0.99999,0.0,0.00132]
[1776872254518,82.27,79187.96,0.0,0.99999,0.0,0.00131]
[1776872255525,82.27,79195.28,0.0,0.99999,0.0,0.0013]
[1776872258205,82.27,79195.63,0.0,0.99999,0.0,0.0013]
[1776872258284,82.27,79190.91,0.0,0.99999,0.0,0.00131]
[1776872259553,82.27,79193.15,0.0,0.99999,0.0,0.0013]
[1776872260560,82.27,79195.14,0.0,0.99999,0.0,0.0013]
[1776872262214,82.27,79195.14,0.0,0.99999,0.0,0.0013]
[1776872262312,82.27,79196.55,0.0,0.99999,0.0,0.0013]
[1776872267608,82.27,79195.06,0.0,0.99999,0.0,0.0013]
[1776872271638,82.27,79202.23,0.0,0.99999,0.0,0.00129]
[1776872272645,82.27,79207.04,0.0,0.99999,0.0,0.00128]
[1776872273955,82.27,79207.04,0.0,0.99999,0.0,0.00128]
[1776872274746,82.27,79206.54,0.0,0.99999,0.0,0.00128]
[1776872274784,82.27,79224.45,0.0,0.99999,0.0,0.00124]
[1776872275697,82.27,79244.95,0.0,0.99999,0.0,0.0012]
[1776872276704,82.27,79246.02,0.0,0.99999,0.0,0.0012]
[1776872277977,82.27,79246.02,0.0,0.99999,0.0,0.0012]
[1776872278029,82.27,79245.27,0.0,0.99999,0.0,0.0012]
[1776872279095,82.27,79245.27,0.0,0.99999,0.0,0.0012]
[1776872279224,82.27,79245.27,0.0,0.99999,0.0,0.0012]
[1776872280732,82.27,79236.11,0.0,0.99999,0.0,0.00122]
[1776872281739,82.27,79228.52,0.0,0.99999,0.0,0.00123]
[1776872282746,82.27,79225.09,0.0,0.99999,0.0,0.00124]
[1776872283753,82.27,79222.06,0.0,0.99999,0.0,0.00125]
[1776872285767,82.27,79219.01,0.0,0.99999,0.0,0.00125]
[1776872286774,82.27,79223.27,0.0,0.99999,0.0,0.00124]
[1776872287781,82.27,79226.73,0.0,0.99999,0.0,0.00124]
[1776872289796,82.27,79224.75,0.0,0.99999,0.0,0.00124]
[1776872294832,82.27,79224.23,0.0,0.99999,0.0,0.00124]
[1776872297509,82.27,79223.21,0.0,0.99999,0.0,0.00124]
[1776872297694,82.27,79223.21,0.0,0.99999,0.0,0.00124]
[1776872298354,82.27,79223.21,0.0,0.99999,0.0,0.00124]
[1776872298362,82.27,79223.21,0.0,0.99999,0.0,0.00124]
[1776872298440,82.27,79223.21,0.0,0.99999,0.0,0.00124]
[1776872297996,82.27,79223.22,0.0,0.99999,0.0,0.00124]
[1776872302888,82.27,79225.2,0.0,0.99999,0.0,0.00124]
[1776872304307,82.27,79225.2,0.0,0.99999,0.0,0.00124]
[1776872304449,82.27,79225.2,0.0,0.99999,0.0,0.00124]
[1776872304340,82.27,79222.96,0.0,0.99999,0.0,0.00125]
[1776872304492,82.27,79222.96,0.0,0.99999,0.0,0.00125]
[1776872304619,82.27,79222.96,0.0,0.99999,0.0,0.00125]
[1776872304696,82.27,79222.96,0.0,0.99999,0.0,0.00125]
[1776872304902,82.27,79225.83,0.0,0.99999,0.0,0.00124]
[1776872309938,82.27,79224.22,0.0,0.99999,0.0,0.00124]
[1776872310484,82.27,79224.22,0.0,0.99999,0.0,0.00124]
[1776872310708,82.27,79224.22,0.0,0.99999,0.0,0.00124]
[1776872310945,82.27,79225.31,0.0,0.99999,0.0,0.00124]
[1776872311597,82.27,79225.31,0.0,0.99999,0.0,0.00124]
[1776872311700,82.27,79225.31,0.0,0.99999,0.0,0.00124]
[1776872311849,82.27,79225.31,0.0,0.99999,0.0,0.00124]
[1776872311942,82.27,79225.31,0.0,0.99999,0.0,0.00124]
[1776872311952,82.27,79224.84,0.0,0.99999,0.0,0.00123]
[1776872314973,82.27,79220.05,0.0,0.99999,0.0,0.00124]
[1776872315979,82.27,79218.14,0.0,0.99999,0.0,0.00124]
[1776872317034,82.27,79218.14,0.0,0.99999,0.0,0.00124]
[1776872317202,82.27,79218.14,0.0,0.99999,0.0,0.00124]
[1776872317238,82.27,79217.75,0.0,0.99999,0.0,0.00124]
[1776872317994,82.27,79212.86,0.0,0.99999,0.0,0.00125]
[1776872319001,82.27,79211.13,0.0,0.99999,0.0,0.00126]
[1776872320453,82.27,79211.13,0.0,0.99999,0.0,0.00126]
[1776872320590,82.27,79209.68,0.0,0.99999,0.0,0.00126]
[1776872320695,82.27,79209.68,0.0,0.99999,0.0,0.00126]
[1776872320700,82.27,79209.68,0.0,0.99999,0.0,0.00126]
[1776872320941,82.27,79209.68,0.0,0.99999,0.0,0.00126]
[1776872320949,82.27,79209.68,0.0,0.99999,0.0,0.00126]
[1776872321206,82.27,79209.68,0.0,0.99999,0.0,0.00126]
[1776872321221,82.27,79209.68,0.0,0.99999,0.0,0.00126]
[1776872321389,82.27,79209.68,0.0,0.99999,0.0,0.00126]
[1776872321454,82.27,79207.77,0.0,0.99999,0.0,0.00126]
[1776872321618,82.27,79207.77,0.0,0.99999,0.0,0.00126]
[1776872321698,82.27,79207.77,0.0,0.99999,0.0,0.00126]
[1776872322022,82.27,79194.84,0.0,0.99999,0.0,0.00129]
[1776872323029,82.27,79191.29,0.0,0.99999,0.0,0.00129]
[1776872325043,82.27,79193.14,0.0,0.99999,0.0,0.00129]
[1776872325975,82.27,79193.14,0.0,0.99999,0.0,0.00129]
[1776872326205,82.27,79193.14,0.0,0.99999,0.0,0.00129]
[1776872326296,82.27,79192.43,0.0,0.99999,0.0,0.00129]
[1776872328063,82.27,79194.45,0.0,0.99999,0.0,0.00129]
[1776872329546,82.27,79195.97,0.0,0.99999,0.0,0.00128]
[1776872330078,82.27,79208.62,0.0,0.99999,0.0,0.00126]
[1776872331085,82.27,79211.43,0.0,0.99999,0.0,0.00125]
[1776872333199,82.27,79211.16,0.0,0.99999,0.0,0.00126]
[1776872334106,82.27,79214.44,0.0,0.99999,0.0,0.00125]
[1776872336120,82.27,79217.53,0.0,0.99999,0.0,0.00124]
[1776872338023,82.27,79218.58,0.0,0.99999,0.0,0.00124]
[1776872338057,82.27,79218.58,0.0,0.99999,0.0,0.00124]
[1776872338194,82.27,79218.58,0.0,0.99999,0.0,0.00124]
[1776872339140,82.27,79222.38,0.0,0.99999,0.0,0.00123]
[1776872340148,82.27,79225.1,0.0,0.99999,0.0,0.00123]
[1776872341950,82.27,79223.63,0.0,0.99999,0.0,0.00123]
[1776872342533,82.27,79230.62,0.0,0.99999,0.0,0.00122]
[1776872343180,82.27,79249.09,0.0,0.99999,0.0,0.00119]
[1776872343854,82.27,79249.09,0.0,0.99999,0.0,0.00119]
[1776872344186,82.27,79241.76,0.0,0.99999,0.0,0.0012]
[1776872345760,82.27,79241.76,0.0,0.99999,0.0,0.0012]
[1776872346200,82.27,79245.09,0.0,0.99999,0.0,0.00119]
[1776872347272,82.27,79245.09,0.0,0.99999,0.0,0.00119]
[1776872347457,82.27,79245.09,0.0,0.99999,0.0,0.00119]
[1776872348916,82.27,79246.17,0.0,0.99999,0.0,0.00119]
[1776872349222,82.27,79251.82,0.0,0.99999,0.0,0.00118]
[1776872350228,82.27,79255.02,0.0,0.99999,0.0,0.00117]
[1776872351236,82.27,79258.6,0.0,0.99999,0.0,0.00117]
[1776872351581,82.27,79258.6,0.0,0.99999,0.0,0.00117]
[1776872352242,82.27,79277.63,0.0,0.99999,0.0,0.00113]
[1776872352706,82.27,79277.63,0.0,0.99999,0.0,0.00113]
[1776872353249,82.27,79292.79,0.0,0.99999,0.0,0.00111]
[1776872354256,82.27,79304.76,0.0,0.99999,0.0,0.00109]
[1776872355263,82.27,79305.1,0.0,0.99999,0.0,0.00109]
[1776872356372,82.27,79305.1,0.0,0.99999,0.0,0.00109]
[1776872356438,82.27,79305.29,0.0,0.99999,0.0,0.00109]
[1776872357672,82.27,79306.05,0.0,0.99999,0.0,0.00109]
[1776872359291,82.27,79310.01,0.0,0.99999,0.0,0.00108]
[1776872360298,82.27,79306.37,0.0,0.99999,0.0,0.00109]
[1776872365333,82.27,79307.32,0.0,0.99999,0.0,0.00108]
[1776872370369,82.27,79305.77,0.0,0.99999,0.0,0.00109]
[1776872371376,82.27,79302.9,0.0,0.99999,0.0,0.00108]
[1776872372382,82.27,79297.32,0.0,0.99999,0.0,0.00109]
[1776872376411,82.27,79298.23,0.0,0.99999,0.0,0.00109]
[1776872378135,82.27,79298.59,0.0,0.99999,0.0,0.00109]
[1776872378195,82.27,79298.59,0.0,0.99999,0.0,0.00109]
[1776872378258,82.27,79298.59,0.0,0.99999,0.0,0.00109]
[1776872378297,82.27,79298.59,0.0,0.99999,0.0,0.00109]
[1776872378443,82.27,79298.59,0.0,0.99999,0.0,0.00109]
[1776872378487,82.27,79298.59,0.0,0.99999,0.0,0.00109]
[1776872378424,82.27,79297.97,0.0,0.99999,0.0,0.00109]
[1776872378610,82.27,79297.97,0.0,0.99999,0.0,0.00109]
[1776872378698,82.27,79297.97,0.0,0.99999,0.0,0.00109]
[1776872378709,82.27,79297.97,0.0,0.99999,0.0,0.00109]
[1776872378884,82.27,79297.97,0.0,0.99999,0.0,0.00109]
[1776872378954,82.27,79297.97,0.0,0.99999,0.0,0.00109]
[1776872384467,82.27,79299.06,0.0,0.99999,0.0,0.00109]
[1776872385094,82.27,79299.06,0.0,0.99999,0.0,0.00109]
[1776872385211,82.27,79299.06,0.0,0.99999,0.0,0.00109]
[1776872385474,82.27,79297.57,0.0,0.99999,0.0,0.00109]
[1776872386231,82.27,79297.57,0.0,0.99999,0.0,0.00109]
[1776872386258,82.27,79297.57,0.0,0.99999,0.0,0.00109]
[1776872386373,82.27,79297.57,0.0,0.99999,0.0,0.00109]
[1776872386445,82.27,79297.57,0.0,0.99999,0.0,0.00109]
[1776872388495,82.27,79288.05,0.0,0.99999,0.0,0.00111]
[1776872389502,82.27,79283.4,0.0,0.99999,0.0,0.00111]
[1776872390509,82.27,79280.69,0.0,0.99999,0.0,0.00112]
[1776872391621,82.27,79279.75,0.0,0.99999,0.0,0.00112]
[1776872391702,82.27,79279.75,0.0,0.99999,0.0,0.00112]
[1776872391706,82.27,79279.75,0.0,0.99999,0.0,0.00112]
[1776872391937,82.27,79279.75,0.0,0.99999,0.0,0.00112]
[1776872392523,82.27,79282.71,0.0,0.99999,0.0,0.00111]
[1776872393430,82.27,79282.71,0.0,0.99999,0.0,0.00111]
[1776872393440,82.27,79282.71,0.0,0.99999,0.0,0.00111]
[1776872393530,82.27,79284.43,0.0,0.99999,0.0,0.00111]
[1776872394537,82.27,79287.11,0.0,0.99999,0.0,0.00111]
[1776872395544,82.27,79290.76,0.0,0.99999,0.0,0.0011]
[1776872396855,82.27,79291.04,0.0,0.99999,0.0,0.0011]
[1776872396942,82.27,79291.04,0.0,0.99999,0.0,0.0011]
[1776872396950,82.27,79291.04,0.0,0.99999,0.0,0.0011]
[1776872397087,82.27,79291.04,0.0,0.99999,0.0,0.0011]
[1776872397196,82.27,79291.04,0.0,0.99999,0.0,0.0011]
[1776872397206,82.27,79291.04,0.0,0.99999,0.0,0.0011]
[1776872397397,82.27,79291.04,0.0,0.99999,0.0,0.0011]
[1776872397441,82.27,79291.04,0.0,0.99999,0.0,0.0011]
[1776872397486,82.27,79291.04,0.0,0.99999,0.0,0.0011]
[1776872398858,82.27,79289.94,0.0,0.99999,0.0,0.0011]
[1776872398942,82.27,79289.94,0.0,0.99999,0.0,0.0011]
[1776872398960,82.27,79293.79,0.0,0.99999,0.0,0.0011]
[1776872400945,82.27,79293.18,0.0,0.99999,0.0,0.0011]
[1776872401196,82.27,79293.18,0.0,0.99999,0.0,0.0011]
[1776872401351,82.27,79293.18,0.0,0.99999,0.0,0.0011]
[1776872401484,82.27,79293.18,0.0,0.99999,0.0,0.0011]
[1776872401695,82.27,79293.34,0.0,0.99999,0.0,0.0011]
[1776872401708,82.27,79293.34,0.0,0.99999,0.0,0.0011]
[1776872402179,82.27,79293.34,0.0,0.99999,0.0,0.0011]
[1776872402596,82.27,79295.16,0.0,0.99999,0.0,0.00109]
[1776872405988,82.27,79295.23,0.0,0.99999,0.0,0.00109]
[1776872406109,82.27,79295.23,0.0,0.99999,0.0,0.00109]
[1776872406386,82.27,79295.23,0.0,0.99999,0.0,0.00109]
[1776872406416,82.27,79297.09,0.0,0.99999,0.0,0.00109]
[1776872406674,82.27,79297.09,0.0,0.99999,0.0,0.00109]
[1776872406679,82.27,79297.09,0.0,0.99999,0.0,0.00109]
[1776872406801,82.27,79297.09,0.0,0.99999,0.0,0.00109]
[1776872406930,82.27,79297.09,0.0,0.99999,0.0,0.00109]
[1776872406943,82.27,79297.09,0.0,0.99999,0.0,0.00109]
[1776872407097,82.27,79297.09,0.0,0.99999,0.0,0.00109]
[1776872407411,82.27,79297.09,0.0,0.99999,0.0,0.00109]
[1776872407438,82.27,79297.09,0.0,0.99999,0.0,0.00109]
[1776872407442,82.27,79298.81,0.0,0.99999,0.0,0.00109]
[1776872407693,82.27,79298.81,0.0,0.99999,0.0,0.00109]
[1776872407847,82.27,79298.81,0.0,0.99999,0.0,0.00109]
[1776872407943,82.27,79298.81,0.0,0.99999,0.0,0.00109]
[1776872407962,82.27,79298.81,0.0,0.99999,0.0,0.00109]
[1776872408638,82.27,79301.92,0.0,0.99999,0.0,0.00108]
[1776872409645,82.27,79294.8,0.0,0.99999,0.0,0.00109]
[1776872410652,82.27,79292.68,0.0,0.99999,0.0,0.0011]
[1776872411965,82.27,79292.68,0.0,0.99999,0.0,0.0011]
[1776872412197,82.27,79292.68,0.0,0.99999,0.0,0.0011]
[1776872412211,82.27,79292.68,0.0,0.99999,0.0,0.0011]
[1776872412330,82.27,79292.68,0.0,0.99999,0.0,0.0011]
[1776872412351,82.27,79292.68,0.0,0.99999,0.0,0.0011]
[1776872412438,82.27,79292.68,0.0,0.99999,0.0,0.0011]
[1776872412445,82.27,79292.68,0.0,0.99999,0.0,0.0011]
[1776872412484,82.27,79293.21,0.0,0.99999,0.0,0.0011]
[1776872412590,82.27,79293.21,0.0,0.99999,0.0,0.0011]
[1776872412695,82.27,79293.21,0.0,0.99999,0.0,0.0011]
[1776872412782,82.27,79293.21,0.0,0.99999,0.0,0.0011]
[1776872412839,82.27,79293.21,0.0,0.99999,0.0,0.0011]
[1776872413673,82.27,79299.58,0.0,0.99999,0.0,0.00109]
[1776872415365,82.27,79299.58,0.0,0.99999,0.0,0.00109]
[1776872415374,82.27,79297.95,0.0,0.99999,0.0,0.00109]
[1776872416768,82.27,79296.66,0.0,0.99999,0.0,0.00109]
[1776872416820,82.27,79296.66,0.0,0.99999,0.0,0.00109]
[1776872416949,82.27,79296.66,0.0,0.99999,0.0,0.00109]
[1776872417058,82.27,79296.66,0.0,0.99999,0.0,0.00109]
[1776872417190,82.27,79296.66,0.0,0.99999,0.0,0.00109]
[1776872417413,82.27,79296.66,0.0,0.99999,0.0,0.00109]
[1776872417476,82.27,79292.12,0.0,0.99999,0.0,0.0011]
[1776872417693,82.27,79292.12,0.0,0.99999,0.0,0.0011]
[1776872417887,82.27,79292.12,0.0,0.99999,0.0,0.0011]
[1776872417938,82.27,79292.12,0.0,0.99999,0.0,0.0011]
[1776872418013,82.27,79292.12,0.0,0.99999,0.0,0.0011]
[1776872418168,82.27,79292.12,0.0,0.99999,0.0,0.0011]
[1776872418196,82.27,79292.12,0.0,0.99999,0.0,0.0011]
[1776872418436,82.27,79292.12,0.0,0.99999,0.0,0.0011]
[1776872418528,82.27,79292.12,0.0,0.99999,0.0,0.0011]
[1776872418553,82.27,79289.34,0.0,0.99999,0.0,0.0011]
[1776872419312,82.27,79289.34,0.0,0.99999,0.0,0.0011]
[1776872419399,82.27,79273.39,0.0,0.99999,0.0,0.00113]
[1776872419715,82.27,79266.59,0.0,0.99999,0.0,0.00114]
[1776872420944,82.27,79266.59,0.0,0.99999,0.0,0.00114]
[1776872421193,82.27,79266.59,0.0,0.99999,0.0,0.00114]
[1776872421294,82.27,79259.13,0.0,0.99999,0.0,0.00116]
[1776872422736,82.27,79256.89,0.0,0.99999,0.0,0.00116]
[1776872423743,82.27,79253.17,0.0,0.99999,0.0,0.00117]
[1776872424751,82.27,79250.22,0.0,0.99999,0.0,0.00117]
[1776872425757,82.27,79247.46,0.0,0.99999,0.0,0.00118]
[1776872426764,82.27,79239.94,0.0,0.99999,0.0,0.00119]
[1776872427819,82.27,79237.28,0.0,0.99999,0.0,0.00119]
[1776872432469,82.27,79237.32,0.0,0.99999,0.0,0.00119]
[1776872432523,82.27,79238.07,0.0,0.99999,0.0,0.00118]
[1776872432694,82.27,79238.07,0.0,0.99999,0.0,0.00118]
[1776872433861,82.27,79235.1,0.0,0.99999,0.0,0.00119]
[1776872435875,82.27,79232.6,0.0,0.99999,0.0,0.00119]
[1776872439377,82.27,79232.28,0.0,0.99999,0.0,0.00119]
[1776872439418,82.27,79235.08,0.0,0.99999,0.0,0.00119]
[1776872439907,82.27,79245.42,0.0,0.99999,0.0,0.00117]
[1776872440914,82.27,79244.61,0.0,0.99999,0.0,0.00117]
[1776872441921,82.27,79246.8,0.0,0.99999,0.0,0.00117]
[1776872442712,82.27,79246.8,0.0,0.99999,0.0,0.00117]
[1776872442928,82.27,79251.82,0.0,0.99999,0.0,0.00116]
[1776872444942,82.27,79255.48,0.0,0.99999,0.0,0.00115]
[1776872445949,82.27,79258.93,0.0,0.99999,0.0,0.00114]
[1776872446956,82.27,79261.28,0.0,0.99999,0.0,0.00114]
[1776872448970,82.27,79263.41,0.0,0.99999,0.0,0.00114]
[1776872449977,82.27,79266.9,0.0,0.99999,0.0,0.00113]
[1776872450984,82.27,79268.86,0.0,0.99999,0.0,0.00113]
[1776872451991,82.27,79272.24,0.0,0.99999,0.0,0.00112]
[1776872452998,82.27,79274.18,0.0,0.99999,0.0,0.00112]
[1776872454004,82.27,79272.04,0.0,0.99999,0.0,0.00112]
[1776872455012,82.27,79280.04,0.0,0.99999,0.0,0.00111]
[1776872456019,82.27,79286.43,0.0,0.99999,0.0,0.0011]
[1776872457026,82.27,79290.78,0.0,0.99999,0.0,0.00109]
[1776872458033,82.27,79293.56,0.0,0.99999,0.0,0.00109]
[1776872459040,82.27,79297.92,0.0,0.99999,0.0,0.00108]
[1776872460056,82.27,79301.39,0.0,0.99999,0.0,0.00107]
[1776872460703,82.27,79301.39,0.0,0.99999,0.0,0.00107]
[1776872460896,82.27,79301.39,0.0,0.99999,0.0,0.00107]
[1776872461063,82.27,79303.23,0.0,0.99999,0.0,0.00107]
[1776872464694,82.27,79304.56,0.0,0.99999,0.0,0.00107]
[1776872464946,82.27,79304.56,0.0,0.99999,0.0,0.00107]
[1776872465360,82.27,79304.56,0.0,0.99999,0.0,0.00107]
[1776872465452,82.27,79304.56,0.0,0.99999,0.0,0.00107]
[1776872465512,82.27,79304.74,0.0,0.99999,0.0,0.00107]
[1776872466098,82.27,79301.23,0.0,0.99999,0.0,0.00107]
[1776872467104,82.27,79297.04,0.0,0.99999,0.0,0.00108]
[1776872470127,82.27,79290.18,0.0,0.99999,0.0,0.00109]
[1776872471134,82.27,79284.3,0.0,0.99999,0.0,0.0011]
[1776872472142,82.27,79280.93,0.0,0.99999,0.0,0.00111]
[1776872475163,82.27,79283.48,0.0,0.99999,0.0,0.0011]
[1776872476169,82.27,79285.92,0.0,0.99999,0.0,0.0011]
[1776872478183,82.27,79292.75,0.0,0.99999,0.0,0.00109]
[1776872479191,82.27,79299.1,0.0,0.99999,0.0,0.00108]
[1776872480198,82.27,79303.17,0.0,0.99999,0.0,0.00107]
[1776872482216,82.27,79305.45,0.0,0.99999,0.0,0.00107]
[1776872483223,82.27,79308.84,0.0,0.99999,0.0,0.00106]
[1776872484230,82.27,79306.59,0.0,0.99999,0.0,0.00106]
[1776872485237,82.27,79304.41,0.0,0.99999,0.0,0.00107]
[1776872489268,82.27,79301.79,0.0,0.99999,0.0,0.00107]
[1776872490274,82.27,79299.66,0.0,0.99999,0.0,0.00108]
[1776872491281,82.27,79299.27,0.0,0.99999,0.0,0.00107]
[1776872493295,82.27,79301.05,0.0,0.99999,0.0,0.00106]
[1776872498329,82.27,79304.17,0.0,0.99999,0.0,0.00106]
[1776872501351,82.27,79301.74,0.0,0.99999,0.0,0.00106]
[1776872502358,82.27,79303.37,0.0,0.99999,0.0,0.00106]
[1776872507393,82.27,79304.31,0.0,0.99999,0.0,0.00106]
[1776872508400,82.27,79305.82,0.0,0.99999,0.0,0.00105]
[1776872509407,82.27,79309.89,0.0,0.99999,0.0,0.00105]
[1776872510545,82.27,79325.58,0.0,0.99999,0.0,0.00102]
[1776872511421,82.27,79338.55,0.0,0.99999,0.0,0.001]
[1776872512428,82.27,79342.25,0.0,0.99999,0.0,0.001]
[1776872513435,82.27,79347.85,0.0,0.99999,0.0,0.00099]
[1776872514587,82.27,79347.85,0.0,0.99999,0.0,0.00099]
[1776872514711,82.27,79348.25,0.0,0.99999,0.0,0.00099]
[1776872515449,82.27,79343.16,0.0,0.99999,0.0,0.001]
[1776872515954,82.27,79343.16,0.0,0.99999,0.0,0.001]
[1776872516192,82.27,79343.16,0.0,0.99999,0.0,0.001]
[1776872516456,82.27,79339.32,0.0,0.99999,0.0,0.001]
[1776872517463,82.27,79341.55,0.0,0.99999,0.0,0.001]
[1776872518470,82.27,79345.04,0.0,0.99999,0.0,0.00099]
[1776872521492,82.27,79343.24,0.0,0.99999,0.0,0.001]
[1776872522498,82.27,79344.99,0.0,0.99999,0.0,0.00099]
[1776872527533,82.27,79348.38,0.0,0.99999,0.0,0.00099]
[1776872528377,82.27,79348.38,0.0,0.99999,0.0,0.00099]
[1776872528440,82.27,79348.38,0.0,0.99999,0.0,0.00099]
[1776872528539,82.27,79345.09,0.0,0.99999,0.0,0.00099]
[1776872531561,82.27,79346.71,0.0,0.99999,0.0,0.00099]
[1776872535589,82.27,79342.67,0.0,0.99999,0.0,0.001]
[1776872536596,82.27,79339.27,0.0,0.99999,0.0,0.001]
[1776872537603,82.27,79341.89,0.0,0.99999,0.0,0.001]
[1776872538610,82.27,79336.15,0.0,0.99999,0.0,0.00101]
[1776872541632,82.27,79338.9,0.0,0.99999,0.0,0.001]
[1776872545660,82.27,79335.35,0.0,0.99999,0.0,0.00101]
[1776872547674,82.27,79330.54,0.0,0.99999,0.0,0.00102]
[1776872548681,82.27,79326.66,0.0,0.99999,0.0,0.00102]
[1776872549688,82.27,79329.52,0.0,0.99999,0.0,0.00102]
[1776872551703,82.27,79330.48,0.0,0.99999,0.0,0.00101]
[1776872552710,82.27,79323.11,0.0,0.99999,0.0,0.00102]
[1776872553718,82.27,79317.47,0.0,0.99999,0.0,0.00103]
[1776872554724,82.27,79309.91,0.0,0.99999,0.0,0.00104]
[1776872555732,82.27,79309.33,0.0,0.99999,0.0,0.00104]
[1776872556738,82.27,79307.1,0.0,0.99999,0.0,0.00104]
[1776872557744,82.27,79303.12,0.0,0.99999,0.0,0.00105]
[1776872558752,82.27,79295.35,0.0,0.99999,0.0,0.00106]
[1776872559759,82.27,79288.68,0.0,0.99999,0.0,0.00107]
[1776872560766,82.27,79280.65,0.0,0.99999,0.0,0.00108]
[1776872561773,82.27,79276.22,0.0,0.99999,0.0,0.00109]
[1776872566808,82.27,79270.07,0.0,0.99999,0.0,0.0011]
[1776872567815,82.27,79268.52,0.0,0.99999,0.0,0.00111]
[1776872568822,82.27,79265.86,0.0,0.99999,0.0,0.00111]
[1776872569829,82.27,79263.49,0.0,0.99999,0.0,0.00111]
[1776872570836,82.27,79256.81,0.0,0.99999,0.0,0.00113]
[1776872572850,82.27,79254.94,0.0,0.99999,0.0,0.00113]
[1776872573857,82.27,79256.57,0.0,0.99999,0.0,0.00113]
[1776872575230,82.27,79259.07,0.0,0.99999,0.0,0.00112]
[1776872579899,82.27,79261.09,0.0,0.99999,0.0,0.00112]
[1776872581143,82.27,79261.09,0.0,0.99999,0.0,0.00112]
[1776872581161,82.27,79289.42,0.0,0.99999,0.0,0.00107]
[1776872581924,82.27,79311.87,0.0,0.99999,0.0,0.00103]
[1776872582931,82.27,79321.09,0.0,0.99999,0.0,0.00102]
[1776872584466,82.27,79321.09,0.0,0.99999,0.0,0.00102]
[1776872584524,82.27,79320.72,0.0,0.99999,0.0,0.00102]
[1776872584946,82.27,79317.27,0.0,0.99999,0.0,0.00103]
[1776872586001,82.27,79317.27,0.0,0.99999,0.0,0.00103]
[1776872586211,82.27,79317.27,0.0,0.99999,0.0,0.00103]
[1776872586302,82.27,79315.73,0.0,0.99999,0.0,0.00103]
[1776872586960,82.27,79313.04,0.0,0.99999,0.0,0.00103]
[1776872587967,82.27,79316.27,0.0,0.99999,0.0,0.00103]
[1776872588974,82.27,79323.52,0.0,0.99999,0.0,0.00102]
[1776872594009,82.27,79322.88,0.0,0.99999,0.0,0.00102]
[1776872595016,82.27,79318.37,0.0,0.99999,0.0,0.00102]
[1776872596024,82.27,79312.87,0.0,0.99999,0.0,0.00103]
[1776872598462,82.27,79312.8,0.0,0.99999,0.0,0.00103]
[1776872598700,82.27,79312.8,0.0,0.99999,0.0,0.00103]
[1776872598714,82.27,79313.77,0.0,0.99999,0.0,0.00103]
[1776872601059,82.27,79311.02,0.0,0.99999,0.0,0.00104]
[1776872602805,82.27,79311.47,0.0,0.99999,0.0,0.00103]
[1776872602948,82.27,79311.47,0.0,0.99999,0.0,0.00103]
[1776872603201,82.27,79311.47,0.0,0.99999,0.0,0.00103]
[1776872603205,82.27,79311.47,0.0,0.99999,0.0,0.00103]
[1776872603375,82.27,79311.47,0.0,0.99999,0.0,0.00103]
[1776872603452,82.27,79311.47,0.0,0.99999,0.0,0.00103]
[1776872605087,82.27,79302.32,0.0,0.99999,0.0,0.00105]
[1776872606410,82.27,79302.32,0.0,0.99999,0.0,0.00105]
[1776872606447,82.27,79302.32,0.0,0.99999,0.0,0.00105]
[1776872606544,82.27,79299.82,0.0,0.99999,0.0,0.00105]
[1776872607101,82.27,79297.97,0.0,0.99999,0.0,0.00106]
[1776872609549,82.27,79297.93,0.0,0.99999,0.0,0.00106]
[1776872609664,82.27,79297.93,0.0,0.99999,0.0,0.00106]
[1776872609706,82.27,79297.93,0.0,0.99999,0.0,0.00106]
[1776872611129,82.27,79296.82,0.0,0.99999,0.0,0.00105]
[1776872612136,82.27,79284.67,0.0,0.99999,0.0,0.00107]
[1776872613144,82.27,79278.32,0.0,0.99999,0.0,0.00108]
[1776872614152,82.27,79283.29,0.0,0.99999,0.0,0.00107]
[1776872616612,82.27,79286.17,0.0,0.99999,0.0,0.00106]
[1776872617173,82.27,79290.54,0.0,0.99999,0.0,0.00106]
[1776872618180,82.27,79293.2,0.0,0.99999,0.0,0.00105]
[1776872619149,82.27,79293.2,0.0,0.99999,0.0,0.00105]
[1776872619187,82.27,79291.04,0.0,0.99999,0.0,0.00106]
[1776872621583,82.27,79291.04,0.0,0.99999,0.0,0.00106]
[1776872621756,82.27,79291.04,0.0,0.99999,0.0,0.00106]
[1776872621864,82.27,79290.5,0.0,0.99999,0.0,0.00106]
[1776872621949,82.27,79290.5,0.0,0.99999,0.0,0.00106]
[1776872622208,82.27,79285.77,0.0,0.99999,0.0,0.00107]
[1776872623215,82.27,79283.45,0.0,0.99999,0.0,0.00107]
[1776872624222,82.27,79277.48,0.0,0.99999,0.0,0.00108]
[1776872625322,82.27,79277.48,0.0,0.99999,0.0,0.00108]
[1776872625444,82.27,79277.48,0.0,0.99999,0.0,0.00108]
[1776872625545,82.27,79272.82,0.0,0.99999,0.0,0.00109]
[1776872626236,82.27,79279.53,0.0,0.99999,0.0,0.00108]
[1776872627243,82.27,79282.84,0.0,0.99999,0.0,0.00107]
[1776872628250,82.27,79281.12,0.0,0.99999,0.0,0.00107]
[1776872629188,82.27,79281.12,0.0,0.99999,0.0,0.00107]
[1776872629292,82.27,79281.12,0.0,0.99999,0.0,0.00107]
[1776872629442,82.27,79281.12,0.0,0.99999,0.0,0.00107]
[1776872629542,82.27,79283.54,0.0,0.99999,0.0,0.00107]
[1776872631271,82.27,79285.66,0.0,0.99999,0.0,0.00107]
[1776872634292,82.27,79281.6,0.0,0.99999,0.0,0.00107]
[1776872635535,82.27,79281.6,0.0,0.99999,0.0,0.00107]
[1776872635701,82.27,79281.6,0.0,0.99999,0.0,0.00107]
[1776872635800,82.27,79275.21,0.0,0.99999,0.0,0.00108]
[1776872636306,82.27,79278.28,0.0,0.99999,0.0,0.00108]
[1776872636847,82.27,79278.28,0.0,0.99999,0.0,0.00108]
[1776872636943,82.27,79278.28,0.0,0.99999,0.0,0.00108]
[1776872636945,82.27,79278.28,0.0,0.99999,0.0,0.00108]
[1776872637086,82.27,79278.28,0.0,0.99999,0.0,0.00108]
[1776872637198,82.27,79278.28,0.0,0.99999,0.0,0.00108]
[1776872637410,82.27,79278.28,0.0,0.99999,0.0,0.00108]
[1776872637440,82.27,79278.28,0.0,0.99999,0.0,0.00108]
[1776872637510,82.27,79281.41,0.0,0.99999,0.0,0.00107]
[1776872638321,82.27,79283.11,0.0,0.99999,0.0,0.00107]
[1776872639320,82.27,79283.11,0.0,0.99999,0.0,0.00107]
[1776872639442,82.27,79283.11,0.0,0.99999,0.0,0.00107]
[1776872639542,82.27,79288.47,0.0,0.99999,0.0,0.00106]
[1776872640334,82.27,79290.5,0.0,0.99999,0.0,0.00106]
[1776872645340,82.27,79289.29,0.0,0.99999,0.0,0.00106]
[1776872645369,82.27,79292.58,0.0,0.99999,0.0,0.00105]
[1776872646376,82.27,79297.65,0.0,0.99999,0.0,0.00105]
[1776872648389,82.27,79295.7,0.0,0.99999,0.0,0.00105]
[1776872648984,82.27,79295.7,0.0,0.99999,0.0,0.00105]
[1776872649083,82.27,79295.7,0.0,0.99999,0.0,0.00105]
[1776872649200,82.27,79295.7,0.0,0.99999,0.0,0.00105]
[1776872649221,82.27,79295.7,0.0,0.99999,0.0,0.00105]
[1776872649365,82.27,79295.7,0.0,0.99999,0.0,0.00105]
[1776872649444,82.27,79295.7,0.0,0.99999,0.0,0.00105]
[1776872649556,82.27,79295.7,0.0,0.99999,0.0,0.00105]
[1776872649691,82.27,79295.7,0.0,0.99999,0.0,0.00105]
[1776872649725,82.27,79294.56,0.0,0.99999,0.0,0.00105]
[1776872650404,82.27,79289.59,0.0,0.99999,0.0,0.00106]
[1776872652418,82.27,79287.79,0.0,0.99999,0.0,0.00106]
[1776872655439,82.27,79285.33,0.0,0.99999,0.0,0.00107]
[1776872655972,82.27,79285.33,0.0,0.99999,0.0,0.00107]
[1776872656201,82.27,79285.33,0.0,0.99999,0.0,0.00107]
[1776872656470,82.27,79285.33,0.0,0.99999,0.0,0.00107]
[1776872656566,82.27,79285.33,0.0,0.99999,0.0,0.00107]
[1776872656697,82.27,79285.33,0.0,0.99999,0.0,0.00107]
[1776872656833,82.27,79285.33,0.0,0.99999,0.0,0.00107]
[1776872656735,82.27,79284.37,0.0,0.99999,0.0,0.00107]
[1776872656940,82.27,79284.37,0.0,0.99999,0.0,0.00107]
[1776872657215,82.27,79284.37,0.0,0.99999,0.0,0.00107]
[1776872658460,82.27,79281.69,0.0,0.99999,0.0,0.00107]
[1776872659467,82.27,79278.75,0.0,0.99999,0.0,0.00108]
[1776872660952,82.27,79277.48,0.0,0.99999,0.0,0.00108]
[1776872661196,82.27,79277.48,0.0,0.99999,0.0,0.00108]
[1776872661611,82.27,79279.65,0.0,0.99999,0.0,0.00108]
[1776872662817,82.27,79279.65,0.0,0.99999,0.0,0.00108]
[1776872662823,82.27,79279.65,0.0,0.99999,0.0,0.00108]
[1776872662943,82.27,79278.43,0.0,0.99999,0.0,0.00108]
[1776872662945,82.27,79278.43,0.0,0.99999,0.0,0.00108]
[1776872663202,82.27,79278.43,0.0,0.99999,0.0,0.00108]
[1776872663315,82.27,79278.43,0.0,0.99999,0.0,0.00108]
[1776872663436,82.27,79278.43,0.0,0.99999,0.0,0.00108]
[1776872663446,82.27,79278.43,0.0,0.99999,0.0,0.00108]
[1776872663695,82.27,79278.43,0.0,0.99999,0.0,0.00108]
[1776872663906,82.27,79278.21,0.0,0.99999,0.0,0.00108]
[1776872663938,82.27,79278.21,0.0,0.99999,0.0,0.00108]
[1776872664072,82.27,79278.21,0.0,0.99999,0.0,0.00108]
[1776872664346,82.27,79278.21,0.0,0.99999,0.0,0.00108]
[1776872664426,82.27,79278.21,0.0,0.99999,0.0,0.00108]
[1776872664462,82.27,79278.21,0.0,0.99999,0.0,0.00108]
[1776872664534,82.27,79278.21,0.0,0.99999,0.0,0.00108]
[1776872664728,82.27,79278.21,0.0,0.99999,0.0,0.00108]
[1776872664837,82.27,79278.21,0.0,0.99999,0.0,0.00108]
[1776872664829,82.27,79275.61,0.0,0.99999,0.0,0.00108]
[1776872664941,82.27,79275.61,0.0,0.99999,0.0,0.00108]
[1776872665054,82.27,79275.61,0.0,0.99999,0.0,0.00108]
[1776872665168,82.27,79275.61,0.0,0.99999,0.0,0.00108]
[1776872665178,82.27,79275.61,0.0,0.99999,0.0,0.00108]
[1776872665207,82.27,79275.61,0.0,0.99999,0.0,0.00108]
[1776872665313,82.27,79275.61,0.0,0.99999,0.0,0.00108]
[1776872665458,82.27,79275.61,0.0,0.99999,0.0,0.00108]
[1776872665605,82.27,79275.61,0.0,0.99999,0.0,0.00108]
[1776872665694,82.27,79275.61,0.0,0.99999,0.0,0.00108]
[1776872665732,82.27,79275.61,0.0,0.99999,0.0,0.00108]
[1776872665833,82.27,79272.57,0.0,0.99999,0.0,0.00109]
[1776872665943,82.27,79272.57,0.0,0.99999,0.0,0.00109]
[1776872666112,82.27,79272.57,0.0,0.99999,0.0,0.00109]
[1776872666193,82.27,79272.57,0.0,0.99999,0.0,0.00109]
[1776872666282,82.27,79272.57,0.0,0.99999,0.0,0.00109]
[1776872666442,82.27,79272.57,0.0,0.99999,0.0,0.00109]
[1776872666701,82.27,79272.57,0.0,0.99999,0.0,0.00109]
[1776872666706,82.27,79272.57,0.0,0.99999,0.0,0.00109]
[1776872666800,82.27,79268.58,0.0,0.99999,0.0,0.00109]
[1776872667523,82.27,79265.19,0.0,0.99999,0.0,0.0011]
[1776872668530,82.27,79263.62,0.0,0.99999,0.0,0.0011]
[1776872668940,82.27,79263.62,0.0,0.99999,0.0,0.0011]
[1776872669189,82.27,79263.62,0.0,0.99999,0.0,0.0011]
[1776872669196,82.27,79263.62,0.0,0.99999,0.0,0.0011]
[1776872669381,82.27,79263.62,0.0,0.99999,0.0,0.0011]
[1776872669438,82.27,79263.62,0.0,0.99999,0.0,0.0011]
[1776872669599,82.27,79263.62,0.0,0.99999,0.0,0.0011]
[1776872669751,82.27,79263.62,0.0,0.99999,0.0,0.0011]
[1776872669630,82.27,79268.54,0.0,0.99999,0.0,0.00109]
[1776872669859,82.27,79268.54,0.0,0.99999,0.0,0.00109]
[1776872669937,82.27,79268.54,0.0,0.99999,0.0,0.00109]
[1776872670030,82.27,79268.54,0.0,0.99999,0.0,0.00109]
[1776872670138,82.27,79268.54,0.0,0.99999,0.0,0.00109]
[1776872670188,82.27,79268.54,0.0,0.99999,0.0,0.00109]
[1776872670273,82.27,79268.54,0.0,0.99999,0.0,0.00109]
[1776872670460,82.27,79268.54,0.0,0.99999,0.0,0.00109]
[1776872670636,82.27,79268.54,0.0,0.99999,0.0,0.00109]
[1776872670697,82.27,79268.54,0.0,0.99999,0.0,0.00109]
[1776872670815,82.27,79268.54,0.0,0.99999,0.0,0.00109]
[1776872670776,82.27,79264.8,0.0,0.99999,0.0,0.0011]
[1776872670942,82.27,79264.8,0.0,0.99999,0.0,0.0011]
[1776872671149,82.27,79264.8,0.0,0.99999,0.0,0.0011]
[1776872671312,82.27,79264.8,0.0,0.99999,0.0,0.0011]
[1776872671446,82.27,79264.8,0.0,0.99999,0.0,0.0011]
[1776872671551,82.27,79263.59,0.0,0.99999,0.0,0.00109]
[1776872672731,82.27,79263.59,0.0,0.99999,0.0,0.00109]
[1776872672768,82.27,79261.5,0.0,0.99999,0.0,0.00109]
[1776872672939,82.27,79261.5,0.0,0.99999,0.0,0.00109]
[1776872674726,82.27,79261.24,0.0,0.99999,0.0,0.0011]
[1776872675599,82.27,79268.49,0.0,0.99999,0.0,0.00108]
[1776872676606,82.27,79277.06,0.0,0.99999,0.0,0.00107]
[1776872678609,82.27,79277.63,0.0,0.99999,0.0,0.00107]
[1776872678620,82.27,79282.15,0.0,0.99999,0.0,0.00106]
[1776872679632,82.27,79287.68,0.0,0.99999,0.0,0.00105]
[1776872680634,82.27,79291.68,0.0,0.99999,0.0,0.00105]
[1776872681426,82.27,79291.68,0.0,0.99999,0.0,0.00105]
[1776872681641,82.27,79299.38,0.0,0.99999,0.0,0.00103]
[1776872682648,82.27,79301.45,0.0,0.99999,0.0,0.00103]
[1776872683655,82.27,79304.8,0.0,0.99999,0.0,0.00102]
[1776872684663,82.27,79306.84,0.0,0.99999,0.0,0.00102]
[1776872685202,82.27,79306.84,0.0,0.99999,0.0,0.00102]
[1776872685669,82.27,79312.68,0.0,0.99999,0.0,0.00101]
[1776872686675,82.27,79314.63,0.0,0.99999,0.0,0.00101]
[1776872687683,82.27,79312.81,0.0,0.99999,0.0,0.00101]
[1776872688690,82.27,79310.1,0.0,0.99999,0.0,0.00102]
[1776872689697,82.27,79307.42,0.0,0.99999,0.0,0.00102]
[1776872691712,82.27,79303.18,0.0,0.99999,0.0,0.00103]
[1776872692739,82.27,79303.18,0.0,0.99999,0.0,0.00103]
[1776872692837,82.27,79305.47,0.0,0.99999,0.0,0.00102]
[1776872692942,82.27,79305.47,0.0,0.99999,0.0,0.00102]
[1776872693725,82.27,79310.87,0.0,0.99999,0.0,0.00101]
[1776872694733,82.27,79313.6,0.0,0.99999,0.0,0.00101]
[1776872696747,82.27,79316.32,0.0,0.99999,0.0,0.00101]
[1776872698760,82.27,79313.9,0.0,0.99999,0.0,0.00101]
[1776872703796,82.27,79313.69,0.0,0.99999,0.0,0.00101]
[1776872704803,82.27,79311.35,0.0,0.99999,0.0,0.00101]
[1776872705810,82.27,79308.7,0.0,0.99999,0.0,0.00102]
[1776872706817,82.27,79305.78,0.0,0.99999,0.0,0.00102]
[1776872708831,82.27,79308.78,0.0,0.99999,0.0,0.00102]
[1776872710845,82.27,79306.23,0.0,0.99999,0.0,0.00102]
[1776872713866,82.27,79302.39,0.0,0.99999,0.0,0.00103]
[1776872714873,82.27,79299.53,0.0,0.99999,0.0,0.00103]
[1776872715880,82.27,79297.77,0.0,0.99999,0.0,0.00104]
[1776872716887,82.27,79303.96,0.0,0.99999,0.0,0.00103]
[1776872717895,82.27,79306.16,0.0,0.99999,0.0,0.00102]
[1776872718900,82.27,79312.5,0.0,0.99999,0.0,0.00101]
[1776872719908,82.27,79314.83,0.0,0.99999,0.0,0.00101]
[1776872720915,82.27,79317.31,0.0,0.99999,0.0,0.001]
[1776872723936,82.27,79315.47,0.0,0.99999,0.0,0.00101]
[1776872726957,82.27,79318.03,0.0,0.99999,0.0,0.001]
[1776872727964,82.27,79320.82,0.0,0.99999,0.0,0.001]
[1776872728971,82.27,79323.51,0.0,0.99999,0.0,0.001]
[1776872731992,82.27,79323.64,0.0,0.99999,0.0,0.00099]
[1776872735013,82.27,79325.42,0.0,0.99999,0.0,0.00098]
[1776872736579,82.27,79325.42,0.0,0.99999,0.0,0.00098]
[1776872737031,82.27,79318.83,0.0,0.99999,0.0,0.00099]
[1776872738344,82.27,79312.41,0.0,0.99999,0.0,0.001]
[1776872740052,82.27,79313.71,0.0,0.99999,0.0,0.001]
[1776872741521,82.27,79313.71,0.0,0.99999,0.0,0.001]
[1776872742302,82.27,79313.79,0.0,0.99999,0.0,0.001]
[1776872742441,82.27,79313.79,0.0,0.99999,0.0,0.001]
[1776872742540,82.27,79315.19,0.0,0.99999,0.0,0.001]
[1776872746094,82.27,79316.94,0.0,0.99999,0.0,0.001]
[1776872751129,82.27,79320.13,0.0,0.99999,0.0,0.00099]
[1776872752135,82.27,79323.03,0.0,0.99999,0.0,0.00099]
[1776872756955,82.27,79321.69,0.0,0.99999,0.0,0.00099]
[1776872757195,82.27,79321.69,0.0,0.99999,0.0,0.00099]
[1776872757289,82.27,79325.88,0.0,0.99999,0.0,0.00098]
[1776872759187,82.27,79330.58,0.0,0.99999,0.0,0.00097]
[1776872760194,82.27,79339.35,0.0,0.99999,0.0,0.00096]
[1776872761201,82.27,79345.33,0.0,0.99999,0.0,0.00095]
[1776872764222,82.27,79349.63,0.0,0.99999,0.0,0.00095]
[1776872765229,82.27,79346.81,0.0,0.99999,0.0,0.00095]
[1776872766236,82.27,79351.75,0.0,0.99999,0.0,0.00094]
[1776872767243,82.27,79360.0,0.0,0.99999,0.0,0.00093]
[1776872768250,82.27,79364.38,0.0,0.99999,0.0,0.00092]
[1776872770263,82.27,79359.81,0.0,0.99999,0.0,0.00093]
[1776872771271,82.27,79354.06,0.0,0.99999,0.0,0.00094]
[1776872772278,82.27,79350.89,0.0,0.99999,0.0,0.00094]
[1776872773285,82.27,79346.47,0.0,0.99999,0.0,0.00095]
[1776872776307,82.27,79349.55,0.0,0.99999,0.0,0.00095]
[1776872777917,82.27,79349.55,0.0,0.99999,0.0,0.00095]
[1776872778320,82.27,79347.83,0.0,0.99999,0.0,0.00095]
[1776872781786,82.27,79351.13,0.0,0.99999,0.0,0.00094]
[1776872782349,82.27,79352.4,0.0,0.99999,0.0,0.00094]
[1776872783061,82.27,79352.4,0.0,0.99999,0.0,0.00094]
[1776872784363,82.27,79355.43,0.0,0.99999,0.0,0.00094]
[1776872787207,82.27,79354.72,0.0,0.99999,0.0,0.00094]
[1776872787384,82.27,79347.82,0.0,0.99999,0.0,0.00095]
[1776872788391,82.27,79342.89,0.0,0.99999,0.0,0.00096]
[1776872789397,82.27,79340.62,0.0,0.99999,0.0,0.00096]
[1776872790560,82.27,79340.62,0.0,0.99999,0.0,0.00096]
[1776872790679,82.27,79340.62,0.0,0.99999,0.0,0.00096]
[1776872790688,82.27,79340.62,0.0,0.99999,0.0,0.00096]
[1776872790946,82.27,79340.62,0.0,0.99999,0.0,0.00096]
[1776872790977,82.27,79339.62,0.0,0.99999,0.0,0.00096]
[1776872791922,82.27,79339.62,0.0,0.99999,0.0,0.00096]
[1776872791943,82.27,79339.62,0.0,0.99999,0.0,0.00096]
[1776872791953,82.27,79337.57,0.0,0.99999,0.0,0.00095]
[1776872793426,82.27,79331.84,0.0,0.99999,0.0,0.00096]
[1776872794432,82.27,79328.86,0.0,0.99999,0.0,0.00097]
[1776872795440,82.27,79326.31,0.0,0.99999,0.0,0.00097]
[1776872796900,82.27,79326.31,0.0,0.99999,0.0,0.00097]
[1776872796907,82.27,79326.31,0.0,0.99999,0.0,0.00097]
[1776872796915,82.27,79326.31,0.0,0.99999,0.0,0.00097]
[1776872796967,82.27,79326.31,0.0,0.99999,0.0,0.00097]
[1776872796941,82.27,79326.4,0.0,0.99999,0.0,0.00097]
[1776872801485,82.27,79321.39,0.0,0.99999,0.0,0.00098]
[1776872802507,82.27,79309.8,0.0,0.99999,0.0,0.001]
[1776872803514,82.27,79303.7,0.0,0.99999,0.0,0.00101]
[1776872805528,82.27,79306.54,0.0,0.99999,0.0,0.001]
[1776872807542,82.27,79304.12,0.0,0.99999,0.0,0.001]
[1776872812576,82.27,79303.95,0.0,0.99999,0.0,0.00101]
[1776872814115,82.27,79304.49,0.0,0.99999,0.0,0.001]
[1776872814207,82.27,79304.49,0.0,0.99999,0.0,0.001]
[1776872814456,82.27,79304.49,0.0,0.99999,0.0,0.001]
[1776872814591,82.27,79300.6,0.0,0.99999,0.0,0.00101]
[1776872815597,82.27,79288.51,0.0,0.99999,0.0,0.00103]
[1776872816605,82.27,79281.68,0.0,0.99999,0.0,0.00104]
[1776872817611,82.27,79277.96,0.0,0.99999,0.0,0.00105]
[1776872818619,82.27,79273.55,0.0,0.99999,0.0,0.00105]
[1776872819625,82.27,79270.47,0.0,0.99999,0.0,0.00106]
[1776872821640,82.27,79281.61,0.0,0.99999,0.0,0.00104]
[1776872822646,82.27,79284.94,0.0,0.99999,0.0,0.00103]
[1776872824661,82.27,79286.67,0.0,0.99999,0.0,0.00103]
[1776872825242,82.27,79286.67,0.0,0.99999,0.0,0.00103]
[1776872825444,82.27,79286.67,0.0,0.99999,0.0,0.00103]
[1776872825593,82.27,79286.67,0.0,0.99999,0.0,0.00103]
[1776872825644,82.27,79286.67,0.0,0.99999,0.0,0.00103]
[1776872825697,82.27,79286.67,0.0,0.99999,0.0,0.00103]
[1776872825792,82.27,79285.43,0.0,0.99999,0.0,0.00103]
[1776872831092,82.27,79285.49,0.0,0.99999,0.0,0.00103]
[1776872831199,82.27,79285.49,0.0,0.99999,0.0,0.00103]
[1776872831710,82.27,79285.05,0.0,0.99999,0.0,0.00103]
[1776872834314,82.27,79283.89,0.0,0.99999,0.0,0.00104]
[1776872834386,82.27,79283.89,0.0,0.99999,0.0,0.00104]
[1776872834447,82.27,79283.89,0.0,0.99999,0.0,0.00104]
[1776872837752,82.27,79287.55,0.0,0.99999,0.0,0.00103]
[1776872840356,82.27,79287.83,0.0,0.99999,0.0,0.00103]
[1776872840432,82.27,79287.83,0.0,0.99999,0.0,0.00103]
[1776872840539,82.27,79287.83,0.0,0.99999,0.0,0.00103]
[1776872840680,82.27,79287.83,0.0,0.99999,0.0,0.00103]
[1776872840699,82.27,79287.83,0.0,0.99999,0.0,0.00103]
[1776872840705,82.27,79287.83,0.0,0.99999,0.0,0.00103]
[1776872840943,82.27,79287.83,0.0,0.99999,0.0,0.00103]
[1776872840975,82.27,79286.02,0.0,0.99999,0.0,0.00103]
[1776872841088,82.27,79286.02,0.0,0.99999,0.0,0.00103]
[1776872841188,82.27,79286.02,0.0,0.99999,0.0,0.00103]
[1776872844801,82.27,79290.18,0.0,0.99999,0.0,0.00103]
[1776872846815,82.27,79293.25,0.0,0.99999,0.0,0.00102]
[1776872847823,82.27,79295.82,0.0,0.99999,0.0,0.00102]
[1776872848829,82.27,79302.34,0.0,0.99999,0.0,0.00101]
[1776872849837,82.27,79308.32,0.0,0.99999,0.0,0.001]
[1776872850845,82.27,79310.33,0.0,0.99999,0.0,0.001]
[1776872851851,82.27,79311.29,0.0,0.99999,0.0,0.00098]
[1776872853356,82.27,79312.36,0.0,0.99999,0.0,0.00098]
[1776872853439,82.27,79312.36,0.0,0.99999,0.0,0.00098]
[1776872853443,82.27,79312.36,0.0,0.99999,0.0,0.00098]
[1776872853720,82.27,79312.36,0.0,0.99999,0.0,0.00098]
[1776872853937,82.27,79312.36,0.0,0.99999,0.0,0.00098]
[1776872853993,82.27,79313.66,0.0,0.99999,0.0,0.00098]
[1776872854872,82.27,79317.1,0.0,0.99999,0.0,0.00097]
[1776872858909,82.27,79319.53,0.0,0.99999,0.0,0.00097]
[1776872859913,82.27,79326.08,0.0,0.99999,0.0,0.00096]
[1776872860920,82.27,79327.9,0.0,0.99999,0.0,0.00096]
[1776872861940,82.27,79322.31,0.0,0.99999,0.0,0.00097]
[1776872864533,82.27,79323.33,0.0,0.99999,0.0,0.00097]
[1776872864613,82.27,79323.33,0.0,0.99999,0.0,0.00097]
[1776872864695,82.27,79323.33,0.0,0.99999,0.0,0.00097]
[1776872865967,82.27,79328.78,0.0,0.99999,0.0,0.00096]
[1776872866962,82.27,79328.78,0.0,0.99999,0.0,0.00096]
[1776872866974,82.27,79330.13,0.0,0.99999,0.0,0.00096]
[1776872867196,82.27,79330.13,0.0,0.99999,0.0,0.00096]
[1776872872014,82.27,79326.15,0.0,0.99999,0.0,0.00096]
[1776872873018,82.27,79315.27,0.0,0.99999,0.0,0.00098]
[1776872873356,82.27,79315.27,0.0,0.99999,0.0,0.00098]
[1776872873447,82.27,79315.27,0.0,0.99999,0.0,0.00098]
[1776872873689,82.27,79315.27,0.0,0.99999,0.0,0.00098]
[1776872874025,82.27,79310.42,0.0,0.99999,0.0,0.00098]
[1776872874618,82.27,79310.42,0.0,0.99999,0.0,0.00098]
[1776872874697,82.27,79310.42,0.0,0.99999,0.0,0.00098]
[1776872875031,82.27,79308.11,0.0,0.99999,0.0,0.00099]
[1776872880068,82.27,79309.25,0.0,0.99999,0.0,0.00099]
[1776872881073,82.27,79312.99,0.0,0.99999,0.0,0.00098]
[1776872881979,82.27,79312.99,0.0,0.99999,0.0,0.00098]
[1776872881986,82.27,79312.99,0.0,0.99999,0.0,0.00098]
[1776872882081,82.27,79315.8,0.0,0.99999,0.0,0.00098]
[1776872882106,82.27,79315.8,0.0,0.99999,0.0,0.00098]
[1776872882190,82.27,79315.8,0.0,0.99999,0.0,0.00098]
[1776872882233,82.27,79315.8,0.0,0.99999,0.0,0.00098]
[1776872882444,82.27,79315.8,0.0,0.99999,0.0,0.00098]
[1776872882553,82.27,79315.8,0.0,0.99999,0.0,0.00098]
[1776872882699,82.27,79315.8,0.0,0.99999,0.0,0.00098]
[1776872882703,82.27,79315.8,0.0,0.99999,0.0,0.00098]
[1776872882939,82.27,79315.8,0.0,0.99999,0.0,0.00098]
[1776872883042,82.27,79315.8,0.0,0.99999,0.0,0.00098]
[1776872883291,82.27,79314.73,0.0,0.99999,0.0,0.00098]
[1776872883435,82.27,79314.73,0.0,0.99999,0.0,0.00098]
[1776872883441,82.27,79314.73,0.0,0.99999,0.0,0.00098]
[1776872885102,82.27,79316.81,0.0,0.99999,0.0,0.00098]
[1776872886940,82.27,79316.81,0.0,0.99999,0.0,0.00098]
[1776872887192,82.27,79317.01,0.0,0.99999,0.0,0.00098]
[1776872888504,82.27,79319.86,0.0,0.99999,0.0,0.00097]
[1776872888944,82.27,79319.86,0.0,0.99999,0.0,0.00097]
[1776872889188,82.27,79320.46,0.0,0.99999,0.0,0.00097]
[1776872889381,82.27,79320.46,0.0,0.99999,0.0,0.00097]
[1776872889762,82.27,79320.46,0.0,0.99999,0.0,0.00097]
[1776872889936,82.27,79320.46,0.0,0.99999,0.0,0.00097]
[1776872889942,82.27,79320.46,0.0,0.99999,0.0,0.00097]
[1776872890142,82.27,79320.07,0.0,0.99999,0.0,0.00097]
[1776872890196,82.27,79320.07,0.0,0.99999,0.0,0.00097]
[1776872890274,82.27,79320.07,0.0,0.99999,0.0,0.00097]
[1776872890526,82.27,79320.07,0.0,0.99999,0.0,0.00097]
[1776872890692,82.27,79320.07,0.0,0.99999,0.0,0.00097]
[1776872890699,82.27,79320.07,0.0,0.99999,0.0,0.00097]
[1776872890900,82.27,79320.07,0.0,0.99999,0.0,0.00097]
[1776872890937,82.27,79320.07,0.0,0.99999,0.0,0.00097]
[1776872891197,82.27,79320.03,0.0,0.99999,0.0,0.00097]
[1776872891529,82.27,79320.03,0.0,0.99999,0.0,0.00097]
[1776872891663,82.27,79320.03,0.0,0.99999,0.0,0.00097]
[1776872891688,82.27,79320.03,0.0,0.99999,0.0,0.00097]
[1776872892034,82.27,79320.03,0.0,0.99999,0.0,0.00097]
[1776872892416,82.27,79320.1,0.0,0.99999,0.0,0.00097]
[1776872892435,82.27,79320.1,0.0,0.99999,0.0,0.00097]
[1776872892794,82.27,79320.1,0.0,0.99999,0.0,0.00097]
[1776872894939,82.27,79319.67,0.0,0.99999,0.0,0.00097]
[1776872895192,82.27,79319.33,0.0,0.99999,0.0,0.00097]
[1776872895402,82.27,79319.33,0.0,0.99999,0.0,0.00097]
[1776872895637,82.27,79319.33,0.0,0.99999,0.0,0.00097]
[1776872895692,82.27,79319.33,0.0,0.99999,0.0,0.00097]
[1776872896017,82.27,79319.33,0.0,0.99999,0.0,0.00097]
[1776872896395,82.27,79319.29,0.0,0.99999,0.0,0.00097]
[1776872896435,82.27,79319.29,0.0,0.99999,0.0,0.00097]
[1776872896692,82.27,79319.29,0.0,0.99999,0.0,0.00097]
[1776872897076,82.27,79319.29,0.0,0.99999,0.0,0.00097]
[1776872897193,82.27,79319.16,0.0,0.99999,0.0,0.00097]
[1776872897358,82.27,79319.16,0.0,0.99999,0.0,0.00097]
[1776872897555,82.27,79319.16,0.0,0.99999,0.0,0.00097]
[1776872897692,82.27,79319.16,0.0,0.99999,0.0,0.00097]
[1776872898217,82.27,79320.22,0.0,0.99999,0.0,0.00097]
[1776872898442,82.27,79320.22,0.0,0.99999,0.0,0.00097]
[1776872898498,82.27,79319.8,0.0,0.99999,0.0,0.00097]
[1776872900208,82.27,79322.93,0.0,0.99999,0.0,0.00097]
[1776872901320,82.27,79327.74,0.0,0.99999,0.0,0.00096]
[1776872902222,82.27,79332.69,0.0,0.99999,0.0,0.00095]
[1776872903229,82.27,79336.31,0.0,0.99999,0.0,0.00095]
[1776872905449,82.27,79336.45,0.0,0.99999,0.0,0.00095]
[1776872905690,82.27,79336.45,0.0,0.99999,0.0,0.00095]
[1776872905785,82.27,79338.43,0.0,0.99999,0.0,0.00094]
[1776872911148,82.27,79339.01,0.0,0.99999,0.0,0.00094]
[1776872911191,82.27,79339.01,0.0,0.99999,0.0,0.00094]
[1776872911285,82.27,79341.1,0.0,0.99999,0.0,0.00093]
[1776872913299,82.27,79343.14,0.0,0.99999,0.0,0.00093]
[1776872914306,82.27,79345.13,0.0,0.99999,0.0,0.00092]
[1776872915313,82.27,79350.33,0.0,0.99999,0.0,0.00092]
[1776872916691,82.27,79353.62,0.0,0.99999,0.0,0.00091]
[1776872921356,82.27,79350.21,0.0,0.99999,0.0,0.00092]
[1776872923626,82.27,79349.24,0.0,0.99999,0.0,0.00092]
[1776872923691,82.27,79349.24,0.0,0.99999,0.0,0.00092]
[1776872923789,82.27,79349.93,0.0,0.99999,0.0,0.00092]
[1776872925386,82.27,79347.48,0.0,0.99999,0.0,0.00092]
[1776872926390,82.27,79344.58,0.0,0.99999,0.0,0.00092]
[1776872929412,82.27,79347.46,0.0,0.99999,0.0,0.00092]
[1776872930419,82.27,79354.84,0.0,0.99999,0.0,0.00091]
[1776872931426,82.27,79359.04,0.0,0.99999,0.0,0.0009]
[1776872935454,82.27,79357.48,0.0,0.99999,0.0,0.00091]
[1776872936461,82.27,79354.17,0.0,0.99999,0.0,0.00091]
[1776872937467,82.27,79352.34,0.0,0.99999,0.0,0.00091]
[1776872939482,82.27,79355.46,0.0,0.99999,0.0,0.00091]
[1776872942505,82.27,79353.79,0.0,0.99999,0.0,0.00091]
[1776872946531,82.27,79355.78,0.0,0.99999,0.0,0.00091]
[1776872951567,82.27,79355.48,0.0,0.99999,0.0,0.00091]
[1776872953581,82.27,79357.1,0.0,0.99999,0.0,0.00091]
[1776872955595,82.27,79354.46,0.0,0.99999,0.0,0.00091]
[1776872957609,82.27,79357.51,0.0,0.99999,0.0,0.00091]
[1776872962643,82.27,79356.64,0.0,0.99999,0.0,0.00091]
[1776872965665,82.27,79358.34,0.0,0.99999,0.0,0.00091]
[1776872968686,82.27,79355.66,0.0,0.99999,0.0,0.00091]
[1776872970700,82.27,79348.83,0.0,0.99999,0.0,0.00092]
[1776872971707,82.27,79345.94,0.0,0.99999,0.0,0.00091]
[1776872976545,82.27,79345.79,0.0,0.99999,0.0,0.00091]
[1776872979763,82.27,79348.3,0.0,0.99999,0.0,0.00091]
[1776872981557,82.27,79349.23,0.0,0.99999,0.0,0.00091]
[1776872981777,82.27,79350.8,0.0,0.99999,0.0,0.00091]
[1776872984798,82.27,79352.65,0.0,0.99999,0.0,0.0009]
[1776872988826,82.27,79350.55,0.0,0.99999,0.0,0.00091]
[1776872989834,82.27,79347.98,0.0,0.99999,0.0,0.00091]
[1776872991846,82.27,79338.28,0.0,0.99999,0.0,0.00092]
[1776872992854,82.27,79335.79,0.0,0.99999,0.0,0.00093]
[1776872993861,82.27,79328.87,0.0,0.99999,0.0,0.00094]
[1776872994868,82.27,79324.35,0.0,0.99999,0.0,0.00094]
[1776872995875,82.27,79318.59,0.0,0.99999,0.0,0.00095]
[1776872997889,82.27,79316.17,0.0,0.99999,0.0,0.00096]
[1776872998896,82.27,79314.33,0.0,0.99999,0.0,0.00096]
[1776872999903,82.27,79312.64,0.0,0.99999,0.0,0.00096]
[1776873000910,82.27,79308.66,0.0,0.99999,0.0,0.00097]
[1776873001918,82.27,79306.91,0.0,0.99999,0.0,0.00097]
[1776873003931,82.27,79301.35,0.0,0.99999,0.0,0.00098]
[1776873004938,82.27,79297.66,0.0,0.99999,0.0,0.00098]
[1776873005945,82.27,79291.22,0.0,0.99999,0.0,0.00099]
[1776873006952,82.27,79286.97,0.0,0.99999,0.0,0.001]
[1776873007959,82.27,79283.63,0.0,0.99999,0.0,0.00101]
[1776873010980,82.27,79281.61,0.0,0.99999,0.0,0.00101]
[1776873011988,82.27,79279.52,0.0,0.99999,0.0,0.00101]
[1776873013141,82.27,79279.52,0.0,0.99999,0.0,0.00101]
[1776873013193,82.27,79279.52,0.0,0.99999,0.0,0.00101]
[1776873013242,82.27,79278.06,0.0,0.99999,0.0,0.00101]
[1776873015013,82.27,79274.84,0.0,0.99999,0.0,0.00102]
[1776873016022,82.27,79270.04,0.0,0.99999,0.0,0.00103]
[1776873017028,82.27,79272.48,0.0,0.99999,0.0,0.00102]
[1776873019042,82.27,79268.9,0.0,0.99999,0.0,0.00103]
[1776873024077,82.27,79268.67,0.0,0.99999,0.0,0.00103]
[1776873026091,82.27,79265.18,0.0,0.99999,0.0,0.00103]
[1776873027098,82.27,79253.24,0.0,0.99999,0.0,0.00105]
[1776873028105,82.27,79252.45,0.0,0.99999,0.0,0.00106]
[1776873030119,82.27,79250.82,0.0,0.99999,0.0,0.00106]
[1776873031126,82.27,79251.18,0.0,0.99999,0.0,0.00105]
[1776873033140,82.27,79248.97,0.0,0.99999,0.0,0.00105]
[1776873034147,82.27,79272.52,0.0,0.99999,0.0,0.00101]
[1776873034473,82.27,79272.52,0.0,0.99999,0.0,0.00101]
[1776873034518,82.27,79272.52,0.0,0.99999,0.0,0.00101]
[1776873035155,82.27,79307.55,0.0,0.99999,0.0,0.00096]
[1776873036162,82.27,79314.96,0.0,0.99999,0.0,0.00095]
[1776873037169,82.27,79319.54,0.0,0.99999,0.0,0.00094]
[1776873038015,82.27,79319.54,0.0,0.99999,0.0,0.00094]
[1776873039183,82.27,79317.0,0.0,0.99999,0.0,0.00095]
[1776873039359,82.27,79317.0,0.0,0.99999,0.0,0.00095]
[1776873039443,82.27,79317.0,0.0,0.99999,0.0,0.00095]
[1776873040190,82.27,79318.98,0.0,0.99999,0.0,0.00094]
[1776873041197,82.27,79320.57,0.0,0.99999,0.0,0.00094]
[1776873046241,82.27,79318.34,0.0,0.99999,0.0,0.00094]
[1776873046373,82.27,79318.34,0.0,0.99999,0.0,0.00094]
[1776873046389,82.27,79318.34,0.0,0.99999,0.0,0.00094]
[1776873046443,82.27,79318.34,0.0,0.99999,0.0,0.00094]
[1776873049262,82.27,79316.16,0.0,0.99999,0.0,0.00095]
[1776873051276,82.27,79312.33,0.0,0.99999,0.0,0.00095]
[1776873053291,82.27,79314.26,0.0,0.99999,0.0,0.00095]
[1776873055704,82.27,79314.03,0.0,0.99999,0.0,0.00095]
[1776873055939,82.27,79314.03,0.0,0.99999,0.0,0.00095]
[1776873056029,82.27,79314.33,0.0,0.99999,0.0,0.00095]
[1776873056545,82.27,79314.33,0.0,0.99999,0.0,0.00095]
[1776873056618,82.27,79314.33,0.0,0.99999,0.0,0.00095]
[1776873056697,82.27,79314.33,0.0,0.99999,0.0,0.00095]
[1776873058326,82.27,79319.47,0.0,0.99999,0.0,0.00094]
[1776873059333,82.27,79324.82,0.0,0.99999,0.0,0.00093]
[1776873061017,82.27,79324.82,0.0,0.99999,0.0,0.00093]
[1776873061209,82.27,79324.82,0.0,0.99999,0.0,0.00093]
[1776873061220,82.27,79331.07,0.0,0.99999,0.0,0.00093]
[1776873062280,82.27,79331.07,0.0,0.99999,0.0,0.00093]
[1776873062288,82.27,79331.07,0.0,0.99999,0.0,0.00093]
[1776873062404,82.27,79332.42,0.0,0.99999,0.0,0.00092]
[1776873062453,82.27,79332.42,0.0,0.99999,0.0,0.00092]
[1776873063361,82.27,79328.91,0.0,0.99999,0.0,0.00093]
[1776873065376,82.27,79340.24,0.0,0.99999,0.0,0.00091]
[1776873066382,82.27,79348.47,0.0,0.99999,0.0,0.0009]
[1776873069101,82.27,79348.49,0.0,0.99999,0.0,0.0009]
[1776873069201,82.27,79348.49,0.0,0.99999,0.0,0.0009]
[1776873069262,82.27,79344.36,0.0,0.99999,0.0,0.00091]
[1776873069692,82.27,79344.36,0.0,0.99999,0.0,0.00091]
[1776873069740,82.27,79344.36,0.0,0.99999,0.0,0.00091]
[1776873069864,82.27,79344.36,0.0,0.99999,0.0,0.00091]
[1776873069943,82.27,79344.36,0.0,0.99999,0.0,0.00091]
[1776873069961,82.27,79342.66,0.0,0.99999,0.0,0.00091]
[1776873075202,82.27,79342.88,0.0,0.99999,0.0,0.00091]
[1776873075246,82.27,79345.37,0.0,0.99999,0.0,0.0009]
[1776873075453,82.27,79345.37,0.0,0.99999,0.0,0.0009]
[1776873075954,82.27,79345.37,0.0,0.99999,0.0,0.0009]
[1776873076182,82.27,79345.37,0.0,0.99999,0.0,0.0009]
[1776873076198,82.27,79345.37,0.0,0.99999,0.0,0.0009]
[1776873078308,82.27,79346.87,0.0,0.99999,0.0,0.0009]
[1776873078469,82.27,79346.35,0.0,0.99999,0.0,0.0009]
[1776873080354,82.27,79345.45,0.0,0.99999,0.0,0.0009]
[1776873080475,82.27,79345.45,0.0,0.99999,0.0,0.0009]
[1776873080559,82.27,79345.45,0.0,0.99999,0.0,0.0009]
[1776873080667,82.27,79345.45,0.0,0.99999,0.0,0.0009]
[1776873080900,82.27,79345.45,0.0,0.99999,0.0,0.0009]
[1776873081285,82.27,79345.45,0.0,0.99999,0.0,0.0009]
[1776873081334,82.27,79344.17,0.0,0.99999,0.0,0.00091]
[1776873081422,82.27,79344.17,0.0,0.99999,0.0,0.00091]
[1776873081519,82.27,79344.17,0.0,0.99999,0.0,0.00091]
[1776873081523,82.27,79344.17,0.0,0.99999,0.0,0.00091]
[1776873081667,82.27,79344.17,0.0,0.99999,0.0,0.00091]
[1776873081702,82.27,79344.17,0.0,0.99999,0.0,0.00091]
[1776873082497,82.27,79339.96,0.0,0.99999,0.0,0.00091]
[1776873084511,82.27,79337.75,0.0,0.99999,0.0,0.00092]
[1776873088730,82.27,79337.62,0.0,0.99999,0.0,0.00092]
[1776873088908,82.27,79337.62,0.0,0.99999,0.0,0.00092]
[1776873088939,82.27,79337.62,0.0,0.99999,0.0,0.00092]
[1776873088971,82.27,79337.62,0.0,0.99999,0.0,0.00092]
[1776873089110,82.27,79337.62,0.0,0.99999,0.0,0.00092]
[1776873089195,82.27,79337.62,0.0,0.99999,0.0,0.00092]
[1776873089211,82.27,79339.88,0.0,0.99999,0.0,0.00091]
[1776873091560,82.27,79341.08,0.0,0.99999,0.0,0.0009]
[1776873092459,82.27,79341.08,0.0,0.99999,0.0,0.0009]
[1776873092693,82.27,79341.08,0.0,0.99999,0.0,0.0009]
[1776873092743,82.27,79337.83,0.0,0.99999,0.0,0.00091]
[1776873093715,82.27,79337.83,0.0,0.99999,0.0,0.00091]
[1776873093725,82.27,79337.83,0.0,0.99999,0.0,0.00091]
[1776873093836,82.27,79337.83,0.0,0.99999,0.0,0.00091]
[1776873093944,82.27,79337.83,0.0,0.99999,0.0,0.00091]
[1776873094318,82.27,79337.83,0.0,0.99999,0.0,0.00091]
[1776873094298,82.27,79335.86,0.0,0.99999,0.0,0.00091]
[1776873094437,82.27,79335.86,0.0,0.99999,0.0,0.00091]
[1776873094449,82.27,79335.86,0.0,0.99999,0.0,0.00091]
[1776873094603,82.27,79335.86,0.0,0.99999,0.0,0.00091]
[1776873094691,82.27,79335.86,0.0,0.99999,0.0,0.00091]
[1776873094766,82.27,79335.86,0.0,0.99999,0.0,0.00091]
[1776873094941,82.27,79335.86,0.0,0.99999,0.0,0.00091]
[1776873095154,82.27,79335.86,0.0,0.99999,0.0,0.00091]
[1776873095187,82.27,79335.86,0.0,0.99999,0.0,0.00091]
[1776873095295,82.27,79335.86,0.0,0.99999,0.0,0.00091]
[1776873095444,82.27,79334.72,0.0,0.99999,0.0,0.00091]
[1776873095689,82.27,79334.72,0.0,0.99999,0.0,0.00091]
[1776873095890,82.27,79334.72,0.0,0.99999,0.0,0.00091]
[1776873096036,82.27,79334.72,0.0,0.99999,0.0,0.00091]
[1776873096203,82.27,79334.72,0.0,0.99999,0.0,0.00091]
[1776873096210,82.27,79334.72,0.0,0.99999,0.0,0.00091]
[1776873096338,82.27,79334.63,0.0,0.99999,0.0,0.00091]
[1776873096448,82.27,79334.63,0.0,0.99999,0.0,0.00091]
[1776873096695,82.27,79334.63,0.0,0.99999,0.0,0.00091]
[1776873096857,82.27,79334.63,0.0,0.99999,0.0,0.00091]
[1776873096935,82.27,79334.63,0.0,0.99999,0.0,0.00091]
[1776873097131,82.27,79334.63,0.0,0.99999,0.0,0.00091]
[1776873097515,82.27,79334.02,0.0,0.99999,0.0,0.00091]
[1776873097688,82.27,79334.02,0.0,0.99999,0.0,0.00091]
[1776873097695,82.27,79334.02,0.0,0.99999,0.0,0.00091]
[1776873097904,82.27,79334.02,0.0,0.99999,0.0,0.00091]
[1776873097947,82.27,79334.02,0.0,0.99999,0.0,0.00091]
[1776873098057,82.27,79334.02,0.0,0.99999,0.0,0.00091]
[1776873098148,82.27,79334.02,0.0,0.99999,0.0,0.00091]
[1776873098192,82.27,79334.02,0.0,0.99999,0.0,0.00091]
[1776873098288,82.27,79334.02,0.0,0.99999,0.0,0.00091]
[1776873098680,82.27,79333.56,0.0,0.99999,0.0,0.00091]
[1776873098894,82.27,79333.56,0.0,0.99999,0.0,0.00091]
[1776873098939,82.27,79333.56,0.0,0.99999,0.0,0.00091]
[1776873099079,82.27,79333.56,0.0,0.99999,0.0,0.00091]
[1776873099208,82.27,79333.56,0.0,0.99999,0.0,0.00091]
[1776873099441,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873099447,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873099458,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873099689,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873099759,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873099866,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873099938,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873099976,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873099977,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873100138,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873100196,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873100249,82.27,79333.1,0.0,0.99999,0.0,0.00091]
[1776873100239,82.27,79334.41,0.0,0.99999,0.0,0.00091]
[1776873100450,82.27,79334.41,0.0,0.99999,0.0,0.00091]
[1776873100455,82.27,79334.41,0.0,0.99999,0.0,0.00091]
[1776873101436,82.27,79334.38,0.0,0.99999,0.0,0.00091]
[1776873105923,82.27,79335.74,0.0,0.99999,0.0,0.00091]
[1776873105937,82.27,79335.74,0.0,0.99999,0.0,0.00091]
[1776873106024,82.27,79338.15,0.0,0.99999,0.0,0.00091]
[1776873111699,82.27,79336.9,0.0,0.99999,0.0,0.00091]
[1776873112707,82.27,79339.22,0.0,0.99999,0.0,0.0009]
[1776873114437,82.27,79339.71,0.0,0.99999,0.0,0.0009]
[1776873114693,82.27,79339.71,0.0,0.99999,0.0,0.0009]
[1776873114721,82.27,79341.45,0.0,0.99999,0.0,0.0009]
[1776873118750,82.27,79339.53,0.0,0.99999,0.0,0.0009]
[1776873123785,82.27,79338.68,0.0,0.99999,0.0,0.0009]
[1776873128820,82.27,79339.05,0.0,0.99999,0.0,0.0009]
[1776873131851,82.27,79338.49,0.0,0.99999,0.0,0.0009]
[1776873131937,82.27,79338.49,0.0,0.99999,0.0,0.0009]
[1776873132037,82.27,79337.38,0.0,0.99999,0.0,0.00091]
[1776873139898,82.27,79336.0,0.0,0.99999,0.0,0.00091]
[1776873144933,82.27,79335.81,0.0,0.99999,0.0,0.00091]
[1776873148961,82.27,79331.99,0.0,0.99999,0.0,0.00091]
[1776873149968,82.27,79348.34,0.0,0.99999,0.0,0.00089]
[1776873150975,82.27,79362.71,0.0,0.99999,0.0,0.00087]
[1776873151981,82.27,79365.53,0.0,0.99999,0.0,0.00086]
[1776873152989,82.27,79372.18,0.0,0.99999,0.0,0.00085]
[1776873158025,82.27,79372.7,0.0,0.99999,0.0,0.00085]
[1776873163060,82.27,79371.68,0.0,0.99999,0.0,0.00085]
[1776873164765,82.27,79372.21,0.0,0.99999,0.0,0.00085]
[1776873167087,82.27,79374.53,0.0,0.99999,0.0,0.00085]
[1776873171121,82.27,79373.63,0.0,0.99999,0.0,0.00085]
[1776873172148,82.27,79388.91,0.0,0.99999,0.0,0.00083]
[1776873172822,82.27,79388.91,0.0,0.99999,0.0,0.00083]
[1776873173168,82.27,79388.91,0.0,0.99999,0.0,0.00083]
[1776873173278,82.27,79402.98,0.0,0.99999,0.0,0.00081]
[1776873174158,82.27,79394.78,0.0,0.99999,0.0,0.00082]
[1776873175188,82.27,79381.37,0.0,0.99999,0.0,0.00084]
[1776873176021,82.27,79381.37,0.0,0.99999,0.0,0.00084]
[1776873176179,82.27,79375.32,0.0,0.99999,0.0,0.00085]
[1776873177138,82.27,79375.32,0.0,0.99999,0.0,0.00085]
[1776873177184,82.27,79374.68,0.0,0.99999,0.0,0.00085]
[1776873180205,82.27,79371.51,0.0,0.99999,0.0,0.00085]
[1776873181212,82.27,79366.97,0.0,0.99999,0.0,0.00086]
[1776873182219,82.27,79364.9,0.0,0.99999,0.0,0.00086]
[1776873183043,82.27,79364.9,0.0,0.99999,0.0,0.00086]
[1776873184233,82.27,79361.74,0.0,0.99999,0.0,0.00086]
[1776873186993,82.27,79362.8,0.0,0.99999,0.0,0.00086]
[1776873187216,82.27,79362.8,0.0,0.99999,0.0,0.00086]
[1776873187255,82.27,79360.49,0.0,0.99999,0.0,0.00087]
[1776873188262,82.27,79357.86,0.0,0.99999,0.0,0.00087]
[1776873189269,82.27,79356.15,0.0,0.99999,0.0,0.00087]
[1776873191283,82.27,79353.33,0.0,0.99999,0.0,0.00088]
[1776873192290,82.27,79350.54,0.0,0.99999,0.0,0.00088]
[1776873193297,82.27,79348.04,0.0,0.99999,0.0,0.00088]
[1776873196318,82.27,79346.29,0.0,0.99999,0.0,0.00088]
[1776873198539,82.27,79345.99,0.0,0.99999,0.0,0.00089]
[1776873198606,82.27,79345.99,0.0,0.99999,0.0,0.00089]
[1776873198699,82.27,79345.99,0.0,0.99999,0.0,0.00089]
[1776873199339,82.27,79347.89,0.0,0.99999,0.0,0.00088]
[1776873202231,82.27,79348.38,0.0,0.99999,0.0,0.00088]
[1776873204374,82.27,79351.81,0.0,0.99999,0.0,0.00088]
[1776873204710,82.27,79351.81,0.0,0.99999,0.0,0.00088]
[1776873204938,82.27,79351.81,0.0,0.99999,0.0,0.00088]
[1776873205381,82.27,79354.18,0.0,0.99999,0.0,0.00087]
[1776873205930,82.27,79354.18,0.0,0.99999,0.0,0.00087]
[1776873206201,82.27,79354.18,0.0,0.99999,0.0,0.00087]
[1776873208024,82.27,79354.56,0.0,0.99999,0.0,0.00087]
[1776873208220,82.27,79354.56,0.0,0.99999,0.0,0.00087]
[1776873209409,82.27,79356.35,0.0,0.99999,0.0,0.00087]
[1776873211422,82.27,79356.07,0.0,0.99999,0.0,0.00086]
[1776873212892,82.27,79356.11,0.0,0.99999,0.0,0.00086]
[1776873212950,82.27,79356.11,0.0,0.99999,0.0,0.00086]
[1776873213437,82.27,79355.3,0.0,0.99999,0.0,0.00086]
[1776873214493,82.27,79354.71,0.0,0.99999,0.0,0.00086]
[1776873217114,82.27,79354.69,0.0,0.99999,0.0,0.00086]
[1776873217152,82.27,79354.69,0.0,0.99999,0.0,0.00086]
[1776873217197,82.27,79354.69,0.0,0.99999,0.0,0.00086]
[1776873219479,82.27,79358.59,0.0,0.99999,0.0,0.00086]
[1776873221067,82.27,79358.59,0.0,0.99999,0.0,0.00086]
[1776873221199,82.27,79358.59,0.0,0.99999,0.0,0.00086]
[1776873221295,82.27,79360.78,0.0,0.99999,0.0,0.00086]
[1776873223996,82.27,79361.5,0.0,0.99999,0.0,0.00086]
[1776873224055,82.27,79361.5,0.0,0.99999,0.0,0.00086]
[1776873224183,82.27,79361.5,0.0,0.99999,0.0,0.00086]
[1776873224307,82.27,79361.5,0.0,0.99999,0.0,0.00086]
[1776873224452,82.27,79361.5,0.0,0.99999,0.0,0.00086]
[1776873224454,82.27,79361.5,0.0,0.99999,0.0,0.00086]
[1776873224579,82.27,79362.08,0.0,0.99999,0.0,0.00085]
[1776873224697,82.27,79362.08,0.0,0.99999,0.0,0.00085]
[1776873229218,82.27,79361.97,0.0,0.99999,0.0,0.00085]
[1776873229451,82.27,79361.97,0.0,0.99999,0.0,0.00085]
[1776873229237,82.27,79358.16,0.0,0.99999,0.0,0.00086]
[1776873229549,82.27,79356.27,0.0,0.99999,0.0,0.00086]
[1776873234584,82.27,79358.02,0.0,0.99999,0.0,0.00086]
[1776873240184,82.27,79358.35,0.0,0.99999,0.0,0.00086]
[1776873240248,82.27,79358.35,0.0,0.99999,0.0,0.00086]
[1776873240445,82.27,79358.35,0.0,0.99999,0.0,0.00086]
[1776873240559,82.27,79357.65,0.0,0.99999,0.0,0.00086]
[1776873240695,82.27,79357.65,0.0,0.99999,0.0,0.00086]
[1776873240834,82.27,79357.65,0.0,0.99999,0.0,0.00086]
[1776873240939,82.27,79357.65,0.0,0.99999,0.0,0.00086]
[1776873240944,82.27,79357.65,0.0,0.99999,0.0,0.00086]
[1776873241192,82.27,79357.65,0.0,0.99999,0.0,0.00086]
[1776873242640,82.27,79360.56,0.0,0.99999,0.0,0.00086]
[1776873243648,82.27,79360.56,0.0,0.99999,0.0,0.00086]
[1776873243695,82.27,79360.56,0.0,0.99999,0.0,0.00086]
[1776873243750,82.27,79361.91,0.0,0.99999,0.0,0.00085]
[1776873246350,82.27,79374.88,0.0,0.99999,0.0,0.00084]
[1776873246670,82.27,79381.59,0.0,0.99999,0.0,0.00083]
[1776873248185,82.27,79381.59,0.0,0.99999,0.0,0.00083]
[1776873248274,82.27,79384.71,0.0,0.99999,0.0,0.00082]
[1776873249146,82.27,79384.71,0.0,0.99999,0.0,0.00082]
[1776873249227,82.27,79385.59,0.0,0.99999,0.0,0.00082]
[1776873249693,82.27,79389.07,0.0,0.99999,0.0,0.00082]
[1776873250700,82.27,79392.96,0.0,0.99999,0.0,0.00081]
[1776873251707,82.27,79395.49,0.0,0.99999,0.0,0.00081]
[1776873253721,82.27,79397.99,0.0,0.99999,0.0,0.00081]
[1776873254727,82.27,79399.3,0.0,0.99999,0.0,0.00081]
[1776873255735,82.27,79400.62,0.0,0.99999,0.0,0.0008]
[1776873257749,82.27,79402.49,0.0,0.99999,0.0,0.0008]
[1776873259222,82.27,79402.49,0.0,0.99999,0.0,0.0008]
[1776873259399,82.27,79402.49,0.0,0.99999,0.0,0.0008]
[1776873259435,82.27,79402.49,0.0,0.99999,0.0,0.0008]
[1776873260779,82.27,79410.38,0.0,0.99999,0.0,0.00079]
[1776873261779,82.27,79417.57,0.0,1.0,0.0,0.00078]
[1776873263940,82.27,79418.6,0.0,1.0,0.0,0.00078]
[1776873264193,82.27,79418.6,0.0,1.0,0.0,0.00078]
[1776873264222,82.27,79419.16,0.0,1.0,0.0,0.00078]
[1776873264800,82.27,79409.95,0.0,0.99999,0.0,0.00079]
[1776873265806,82.27,79407.27,0.0,0.99999,0.0,0.0008]
[1776873266821,82.27,79399.21,0.0,0.99999,0.0,0.00081]
[1776873267828,82.27,79394.25,0.0,0.99999,0.0,0.00081]
[1776873269528,82.27,79388.99,0.0,0.99999,0.0,0.00082]
[1776873269845,82.27,79394.15,0.0,0.99999,0.0,0.00081]
[1776873270850,82.27,79398.88,0.0,0.99999,0.0,0.00081]
[1776873271858,82.27,79408.04,0.0,0.99999,0.0,0.00079]
[1776873273078,82.27,79408.04,0.0,0.99999,0.0,0.00079]
[1776873273198,82.27,79408.04,0.0,0.99999,0.0,0.00079]
[1776873273283,82.27,79407.73,0.0,0.99999,0.0,0.00079]
[1776873273872,82.27,79406.13,0.0,0.99999,0.0,0.00079]
[1776873274879,82.27,79414.97,0.0,1.0,0.0,0.00078]
[1776873275886,82.27,79421.04,0.0,1.0,0.0,0.00077]
[1776873276893,82.27,79423.99,0.0,1.0,0.0,0.00077]
[1776873277900,82.27,79425.5,0.0,1.0,0.0,0.00077]
[1776873278679,82.27,79425.5,0.0,1.0,0.0,0.00077]
[1776873278698,82.27,79425.5,0.0,1.0,0.0,0.00077]
[1776873278857,82.27,79425.5,0.0,1.0,0.0,0.00077]
[1776873279914,82.27,79422.3,0.0,1.0,0.0,0.00077]
[1776873281386,82.27,79422.3,0.0,1.0,0.0,0.00077]
[1776873281404,82.27,79422.3,0.0,1.0,0.0,0.00077]
[1776873281438,82.27,79422.3,0.0,1.0,0.0,0.00077]
[1776873281487,82.27,79426.66,0.0,1.0,0.0,0.00076]
[1776873282176,82.27,79426.66,0.0,1.0,0.0,0.00076]
[1776873282187,82.27,79426.66,0.0,1.0,0.0,0.00076]
[1776873282212,82.27,79428.68,0.0,1.0,0.0,0.00076]
[1776873282935,82.27,79431.6,0.0,1.0,0.0,0.00076]
[1776873283942,82.27,79433.16,0.0,1.0,0.0,0.00076]
[1776873284949,82.27,79428.39,0.0,1.0,0.0,0.00076]
[1776873285956,82.27,79426.3,0.0,1.0,0.0,0.00076]
[1776873286707,82.27,79426.3,0.0,1.0,0.0,0.00076]
[1776873286901,82.27,79426.3,0.0,1.0,0.0,0.00076]
[1776873286943,82.27,79426.3,0.0,1.0,0.0,0.00076]
[1776873291535,82.27,79428.3,0.0,1.0,0.0,0.00076]
[1776873291905,82.27,79428.3,0.0,1.0,0.0,0.00076]
[1776873291935,82.27,79428.3,0.0,1.0,0.0,0.00076]
[1776873292115,82.27,79429.67,0.0,1.0,0.0,0.00076]
[1776873293024,82.27,79429.67,0.0,1.0,0.0,0.00076]
[1776873293033,82.27,79429.67,0.0,1.0,0.0,0.00076]
[1776873293199,82.27,79429.67,0.0,1.0,0.0,0.00076]
[1776873293304,82.27,79429.67,0.0,1.0,0.0,0.00076]
[1776873293438,82.27,79429.67,0.0,1.0,0.0,0.00076]
[1776873293506,82.27,79433.81,0.0,1.0,0.0,0.00076]
[1776873294012,82.27,79435.18,0.0,1.0,0.0,0.00075]
[1776873295019,82.27,79436.37,0.0,1.0,0.0,0.00075]
[1776873296269,82.27,79436.37,0.0,1.0,0.0,0.00075]
[1776873298040,82.27,79434.74,0.0,1.0,0.0,0.00075]
[1776873299046,82.27,79436.22,0.0,1.0,0.0,0.00075]
[1776873301058,82.27,79436.12,0.0,1.0,0.0,0.00075]
[1776873301132,82.27,79436.12,0.0,1.0,0.0,0.00075]
[1776873301200,82.27,79436.12,0.0,1.0,0.0,0.00075]
[1776873302068,82.27,79433.01,0.0,1.0,0.0,0.00076]
[1776873304095,82.27,79434.6,0.0,1.0,0.0,0.00075]
[1776873307115,82.27,79433.23,0.0,1.0,0.0,0.00076]
[1776873308555,82.27,79433.23,0.0,1.0,0.0,0.00076]
[1776873308564,82.27,79433.23,0.0,1.0,0.0,0.00076]
[1776873308692,82.27,79432.93,0.0,1.0,0.0,0.00076]
[1776873309131,82.27,79429.25,0.0,1.0,0.0,0.00076]
[1776873310264,82.27,79426.45,0.0,1.0,0.0,0.00076]
[1776873311145,82.27,79429.05,0.0,1.0,0.0,0.00076]
[1776873312152,82.27,79430.68,0.0,1.0,0.0,0.00076]
[1776873313304,82.27,79430.68,0.0,1.0,0.0,0.00076]
[1776873313439,82.27,79430.68,0.0,1.0,0.0,0.00076]
[1776873313446,82.27,79430.68,0.0,1.0,0.0,0.00076]
[1776873313570,82.27,79430.68,0.0,1.0,0.0,0.00076]
[1776873313498,82.27,79425.95,0.0,1.0,0.0,0.00077]
[1776873313693,82.27,79425.95,0.0,1.0,0.0,0.00077]
[1776873314166,82.27,79423.2,0.0,1.0,0.0,0.00077]
[1776873316180,82.27,79424.67,0.0,1.0,0.0,0.00077]
[1776873317187,82.27,79427.81,0.0,1.0,0.0,0.00076]
[1776873318137,82.27,79427.81,0.0,1.0,0.0,0.00076]
[1776873318143,82.27,79427.81,0.0,1.0,0.0,0.00076]
[1776873318188,82.27,79427.81,0.0,1.0,0.0,0.00076]
[1776873318194,82.27,79429.32,0.0,1.0,0.0,0.00076]
[1776873320208,82.27,79430.55,0.0,1.0,0.0,0.00076]
[1776873323230,82.27,79431.57,0.0,1.0,0.0,0.00076]
[1776873327024,82.27,79432.0,0.0,1.0,0.0,0.00076]
[1776873327083,82.27,79432.0,0.0,1.0,0.0,0.00076]
[1776873327194,82.27,79432.0,0.0,1.0,0.0,0.00076]
[1776873327330,82.27,79432.0,0.0,1.0,0.0,0.00076]
[1776873327439,82.27,79432.0,0.0,1.0,0.0,0.00076]
[1776873327650,82.27,79432.1,0.0,1.0,0.0,0.00076]
[1776873327793,82.27,79432.1,0.0,1.0,0.0,0.00076]
[1776873327936,82.27,79432.1,0.0,1.0,0.0,0.00076]
[1776873327947,82.27,79432.1,0.0,1.0,0.0,0.00076]
[1776873328090,82.27,79432.1,0.0,1.0,0.0,0.00076]
[1776873328189,82.27,79432.1,0.0,1.0,0.0,0.00076]
[1776873328197,82.27,79432.1,0.0,1.0,0.0,0.00076]
[1776873328254,82.27,79432.1,0.0,1.0,0.0,0.00076]
[1776873328396,82.27,79432.1,0.0,1.0,0.0,0.00076]
[1776873328438,82.27,79432.1,0.0,1.0,0.0,0.00076]
[1776873328534,82.27,79432.1,0.0,1.0,0.0,0.00076]
[1776873328459,82.27,79434.2,0.0,1.0,0.0,0.00076]
[1776873328746,82.27,79434.2,0.0,1.0,0.0,0.00076]
[1776873328939,82.27,79434.2,0.0,1.0,0.0,0.00076]
[1776873328946,82.27,79434.2,0.0,1.0,0.0,0.00076]
[1776873329093,82.27,79434.2,0.0,1.0,0.0,0.00076]
[1776873329192,82.27,79434.2,0.0,1.0,0.0,0.00076]
[1776873329244,82.27,79434.2,0.0,1.0,0.0,0.00076]
[1776873329434,82.27,79434.2,0.0,1.0,0.0,0.00076]
[1776873329535,82.27,79435.73,0.0,1.0,0.0,0.00075]
[1776873329697,82.27,79435.73,0.0,1.0,0.0,0.00075]
[1776873329841,82.27,79435.73,0.0,1.0,0.0,0.00075]
[1776873330142,82.27,79435.73,0.0,1.0,0.0,0.00075]
[1776873330191,82.27,79435.73,0.0,1.0,0.0,0.00075]
[1776873330305,82.27,79435.73,0.0,1.0,0.0,0.00075]
[1776873330516,82.27,79435.73,0.0,1.0,0.0,0.00075]
[1776873330621,82.27,79435.58,0.0,1.0,0.0,0.00075]
[1776873330692,82.27,79435.58,0.0,1.0,0.0,0.00075]
[1776873330981,82.27,79435.58,0.0,1.0,0.0,0.00075]
[1776873331411,82.27,79435.58,0.0,1.0,0.0,0.00075]
[1776873331436,82.27,79435.58,0.0,1.0,0.0,0.00075]
[1776873331512,82.27,79434.8,0.0,1.0,0.0,0.00075]
[1776873337328,82.27,79434.6,0.0,1.0,0.0,0.00075]
[1776873342337,82.27,79435.35,0.0,1.0,0.0,0.00075]
[1776873347403,82.27,79434.07,0.0,1.0,0.0,0.00075]
[1776873348410,82.27,79432.08,0.0,1.0,0.0,0.00075]
[1776873349417,82.27,79428.77,0.0,1.0,0.0,0.00075]
[1776873350424,82.27,79426.22,0.0,1.0,0.0,0.00076]
[1776873354452,82.27,79427.22,0.0,1.0,0.0,0.00076]
[1776873356466,82.27,79425.02,0.0,1.0,0.0,0.00076]
[1776873357473,82.27,79423.98,0.0,1.0,0.0,0.00076]
[1776873360495,82.27,79422.95,0.0,1.0,0.0,0.00076]
[1776873363516,82.27,79421.77,0.0,1.0,0.0,0.00076]
[1776873365530,82.27,79423.35,0.0,1.0,0.0,0.00076]
[1776873369558,82.27,79428.86,0.0,1.0,0.0,0.00075]
[1776873370569,82.27,79429.99,0.0,1.0,0.0,0.00075]
[1776873371575,82.27,79424.54,0.0,1.0,0.0,0.00076]
[1776873372582,82.27,79421.41,0.0,1.0,0.0,0.00076]
[1776873374595,82.27,79413.15,0.0,1.0,0.0,0.00077]
[1776873375603,82.27,79411.49,0.0,1.0,0.0,0.00077]
[1776873376611,82.27,79417.67,0.0,1.0,0.0,0.00077]
[1776873377618,82.27,79419.47,0.0,1.0,0.0,0.00076]
[1776873378624,82.27,79421.29,0.0,1.0,0.0,0.00076]
[1776873383660,82.27,79421.3,0.0,1.0,0.0,0.00076]
[1776873388695,82.27,79420.66,0.0,1.0,0.0,0.00076]
[1776873389702,82.27,79418.39,0.0,1.0,0.0,0.00077]
[1776873391716,82.27,79419.01,0.0,1.0,0.0,0.00076]
[1776873393730,82.27,79411.85,0.0,1.0,0.0,0.00077]
[1776873394737,82.27,79410.28,0.0,1.0,0.0,0.00077]
[1776873398765,82.27,79409.12,0.0,1.0,0.0,0.00077]
[1776873399772,82.27,79407.87,0.0,1.0,0.0,0.00077]
[1776873404807,82.27,79408.3,0.0,1.0,0.0,0.00077]
[1776873405814,82.27,79409.98,0.0,1.0,0.0,0.00077]
[1776873407829,82.27,79412.58,0.0,1.0,0.0,0.00076]
[1776873409841,82.27,79411.43,0.0,1.0,0.0,0.00077]
[1776873412863,82.27,79409.42,0.0,1.0,0.0,0.00077]
[1776873414877,82.27,79401.56,0.0,1.0,0.0,0.00078]
[1776873415884,82.27,79398.89,0.0,1.0,0.0,0.00078]
[1776873416891,82.27,79401.51,0.0,1.0,0.0,0.00078]
[1776873417975,82.27,79401.51,0.0,1.0,0.0,0.00078]
[1776873418030,82.27,79401.39,0.0,1.0,0.0,0.00078]
[1776873418905,82.27,79405.67,0.0,1.0,0.0,0.00077]
[1776873423940,82.27,79406.36,0.0,1.0,0.0,0.00077]
[1776873425954,82.27,79408.77,0.0,1.0,0.0,0.00077]
[1776873427968,82.27,79410.57,0.0,1.0,0.0,0.00077]
[1776873433006,82.27,79408.39,0.0,1.0,0.0,0.00077]
[1776873435020,82.27,79407.15,0.0,1.0,0.0,0.00077]
[1776873437034,82.27,79406.0,0.0,1.0,0.0,0.00077]
[1776873438041,82.27,79404.12,0.0,1.0,0.0,0.00078]
[1776873443075,82.27,79404.83,0.0,1.0,0.0,0.00077]
[1776873444083,82.27,79403.8,0.0,1.0,0.0,0.00078]
[1776873445090,82.27,79402.71,0.0,1.0,0.0,0.00078]
[1776873449117,82.27,79401.72,0.0,1.0,0.0,0.00078]
[1776873451132,82.27,79402.21,0.0,1.0,0.0,0.00077]
[1776873457174,82.27,79402.16,0.0,1.0,0.0,0.00077]
[1776873462209,82.27,79402.14,0.0,1.0,0.0,0.00077]
[1776873464223,82.27,79401.17,0.0,1.0,0.0,0.00077]
[1776873467244,82.27,79402.81,0.0,1.0,0.0,0.00077]
[1776873471272,82.27,79401.09,0.0,1.0,0.0,0.00077]
[1776873472278,82.27,79389.5,0.0,1.0,0.0,0.00078]
[1776873473285,82.27,79379.64,0.0,0.99999,0.0,0.0008]
[1776873474293,82.27,79376.39,0.0,0.99999,0.0,0.0008]
[1776873475300,82.27,79370.19,0.0,0.99999,0.0,0.00081]
[1776873476307,82.27,79364.17,0.0,0.99999,0.0,0.00082]
[1776873477314,82.27,79362.1,0.0,0.99999,0.0,0.00082]
[1776873478321,82.27,79359.19,0.0,0.99999,0.0,0.00082]
[1776873479272,82.27,79359.19,0.0,0.99999,0.0,0.00082]
[1776873480335,82.27,79357.24,0.0,0.99999,0.0,0.00083]
[1776873481342,82.27,79343.83,0.0,0.99999,0.0,0.00084]
[1776873482349,82.27,79341.42,0.0,0.99999,0.0,0.00085]
[1776873483356,82.27,79345.94,0.0,0.99999,0.0,0.00084]
[1776873484363,82.27,79348.87,0.0,0.99999,0.0,0.00084]
[1776873485370,82.27,79352.57,0.0,0.99999,0.0,0.00083]
[1776873486376,82.27,79353.96,0.0,0.99999,0.0,0.00083]
[1776873491411,82.27,79349.93,0.0,0.99999,0.0,0.00084]
[1776873492419,82.27,79348.08,0.0,0.99999,0.0,0.00084]
[1776873493426,82.27,79343.87,0.0,0.99999,0.0,0.00084]
[1776873494433,82.27,79341.06,0.0,0.99999,0.0,0.00085]
[1776873496448,82.27,79343.26,0.0,0.99999,0.0,0.00084]
[1776873497455,82.27,79346.4,0.0,0.99999,0.0,0.00084]
[1776873498462,82.27,79348.91,0.0,0.99999,0.0,0.00084]
[1776873499468,82.27,79344.97,0.0,0.99999,0.0,0.00084]
[1776873500476,82.27,79343.31,0.0,0.99999,0.0,0.00084]
[1776873503496,82.27,79341.66,0.0,0.99999,0.0,0.00085]
[1776873506518,82.27,79344.24,0.0,0.99999,0.0,0.00084]
[1776873507525,82.27,79347.12,0.0,0.99999,0.0,0.00084]
[1776873509539,82.27,79345.92,0.0,0.99999,0.0,0.00084]
[1776873510546,82.27,79342.24,0.0,0.99999,0.0,0.00085]
[1776873511553,82.27,79340.69,0.0,0.99999,0.0,0.00084]
[1776873513569,82.27,79347.78,0.0,0.99999,0.0,0.00083]
[1776873514575,82.27,79351.8,0.0,0.99999,0.0,0.00082]
[1776873515582,82.27,79353.43,0.0,0.99999,0.0,0.00082]
[1776873516589,82.27,79359.6,0.0,0.99999,0.0,0.00081]
[1776873517596,82.27,79361.35,0.0,0.99999,0.0,0.00081]
[1776873518603,82.27,79362.42,0.0,0.99999,0.0,0.00081]
[1776873520617,82.27,79361.13,0.0,0.99999,0.0,0.00081]
[1776873521624,82.27,79362.44,0.0,0.99999,0.0,0.00081]
[1776873526659,82.27,79358.33,0.0,0.99999,0.0,0.00082]
[1776873527666,82.27,79354.13,0.0,0.99999,0.0,0.00082]
[1776873528673,82.27,79352.26,0.0,0.99999,0.0,0.00082]
[1776873531694,82.27,79350.86,0.0,0.99999,0.0,0.00083]
[1776873532701,82.27,79346.62,0.0,0.99999,0.0,0.00083]
[1776873533708,82.27,79345.4,0.0,0.99999,0.0,0.00083]
[1776873536729,82.27,79344.09,0.0,0.99999,0.0,0.00083]
[1776873538742,82.27,79342.15,0.0,0.99999,0.0,0.00084]
[1776873540757,82.27,79345.08,0.0,0.99999,0.0,0.00083]
[1776873542771,82.27,79342.49,0.0,0.99999,0.0,0.00084]
[1776873543778,82.27,79341.19,0.0,0.99999,0.0,0.00084]
[1776873544786,82.27,79339.46,0.0,0.99999,0.0,0.00084]
[1776873546799,82.27,79338.38,0.0,0.99999,0.0,0.00084]
[1776873548814,82.27,79336.12,0.0,0.99999,0.0,0.00084]
[1776873549829,82.27,79333.97,0.0,0.99999,0.0,0.00085]
[1776873550828,82.27,79330.41,0.0,0.99999,0.0,0.00085]
[1776873551388,82.27,79330.41,0.0,0.99999,0.0,0.00085]
[1776873551435,82.27,79330.41,0.0,0.99999,0.0,0.00085]
[1776873551835,82.27,79329.3,0.0,0.99999,0.0,0.00085]
[1776873552842,82.27,79331.55,0.0,0.99999,0.0,0.00085]
[1776873557877,82.27,79327.22,0.0,0.99999,0.0,0.00086]
[1776873559890,82.27,79325.96,0.0,0.99999,0.0,0.00086]
[1776873564926,82.27,79324.5,0.0,0.99999,0.0,0.00086]
[1776873568954,82.27,79326.14,0.0,0.99999,0.0,0.00086]
[1776873569961,82.27,79327.24,0.0,0.99999,0.0,0.00086]
[1776873572981,82.27,79327.85,0.0,0.99999,0.0,0.00085]
[1776873574996,82.27,79326.01,0.0,0.99999,0.0,0.00085]
[1776873580031,82.27,79325.89,0.0,0.99999,0.0,0.00085]
[1776873581039,82.27,79324.8,0.0,0.99999,0.0,0.00085]
[1776873583052,82.27,79322.03,0.0,0.99999,0.0,0.00085]
[1776873584059,82.27,79321.06,0.0,0.99999,0.0,0.00086]
[1776873585066,82.27,79319.32,0.0,0.99999,0.0,0.00086]
[1776873587079,82.27,79316.24,0.0,0.99999,0.0,0.00086]
[1776873588087,82.27,79311.75,0.0,0.99999,0.0,0.00087]
[1776873590101,82.27,79312.93,0.0,0.99999,0.0,0.00087]
[1776873593121,82.27,79311.83,0.0,0.99999,0.0,0.00087]
[1776873596143,82.27,79314.08,0.0,0.99999,0.0,0.00086]
[1776873600653,82.27,79314.52,0.0,0.99999,0.0,0.00086]
[1776873600761,82.27,79318.35,0.0,0.99999,0.0,0.00086]
[1776873601180,82.27,79340.71,0.0,0.99999,0.0,0.00083]
[1776873602199,82.27,79354.13,0.0,0.99999,0.0,0.00081]
[1776873603193,82.27,79349.32,0.0,0.99999,0.0,0.00082]
[1776873604729,82.27,79349.32,0.0,0.99999,0.0,0.00082]
[1776873604818,82.27,79351.13,0.0,0.99999,0.0,0.00082]
[1776873605207,82.27,79355.22,0.0,0.99999,0.0,0.00081]
[1776873607221,82.27,79357.18,0.0,0.99999,0.0,0.00081]
[1776873609235,82.27,79347.78,0.0,0.99999,0.0,0.00082]
[1776873610242,82.27,79344.16,0.0,0.99999,0.0,0.00083]
[1776873611816,82.27,79347.41,0.0,0.99999,0.0,0.00082]
[1776873611950,82.27,79347.41,0.0,0.99999,0.0,0.00082]
[1776873612256,82.27,79346.62,0.0,0.99999,0.0,0.00082]
[1776873613263,82.27,79344.8,0.0,0.99999,0.0,0.00082]
[1776873614270,82.27,79340.65,0.0,0.99999,0.0,0.00083]
[1776873615277,82.27,79338.11,0.0,0.99999,0.0,0.00083]
[1776873616461,82.27,79338.11,0.0,0.99999,0.0,0.00083]
[1776873616552,82.27,79334.65,0.0,0.99999,0.0,0.00084]
[1776873617291,82.27,79328.26,0.0,0.99999,0.0,0.00085]
[1776873619305,82.27,79325.08,0.0,0.99999,0.0,0.00085]
[1776873620312,82.27,79322.21,0.0,0.99999,0.0,0.00085]
[1776873621319,82.27,79315.86,0.0,0.99999,0.0,0.00086]
[1776873622325,82.27,79318.57,0.0,0.99999,0.0,0.00086]
[1776873623257,82.27,79318.57,0.0,0.99999,0.0,0.00086]
[1776873623443,82.27,79318.57,0.0,0.99999,0.0,0.00086]
[1776873623518,82.27,79319.46,0.0,0.99999,0.0,0.00086]
[1776873625351,82.27,79321.78,0.0,0.99999,0.0,0.00085]
[1776873626358,82.27,79324.91,0.0,0.99999,0.0,0.00085]
[1776873629876,82.27,79324.11,0.0,0.99999,0.0,0.00085]
[1776873629905,82.27,79324.19,0.0,0.99999,0.0,0.00085]
[1776873629944,82.27,79324.19,0.0,0.99999,0.0,0.00085]
[1776873631393,82.27,79324.78,0.0,0.99999,0.0,0.00084]
[1776873632399,82.27,79326.6,0.0,0.99999,0.0,0.00084]
[1776873634415,82.27,79336.52,0.0,0.99999,0.0,0.00083]
[1776873635421,82.27,79347.34,0.0,0.99999,0.0,0.00081]
[1776873636428,82.27,79350.42,0.0,0.99999,0.0,0.00081]
[1776873638442,82.27,79353.43,0.0,0.99999,0.0,0.0008]
[1776873643478,82.27,79349.05,0.0,0.99999,0.0,0.00081]
[1776873645492,82.27,79346.83,0.0,0.99999,0.0,0.00081]
[1776873648513,82.27,79339.93,0.0,0.99999,0.0,0.00082]
[1776873649520,82.27,79335.34,0.0,0.99999,0.0,0.00083]
[1776873650527,82.27,79333.42,0.0,0.99999,0.0,0.00083]
[1776873652541,82.27,79339.48,0.0,0.99999,0.0,0.00082]
[1776873653548,82.27,79348.43,0.0,0.99999,0.0,0.00081]
[1776873654556,82.27,79353.96,0.0,0.99999,0.0,0.0008]
[1776873655563,82.27,79356.35,0.0,0.99999,0.0,0.0008]
[1776873656570,82.27,79359.85,0.0,0.99999,0.0,0.0008]
[1776873660598,82.27,79362.65,0.0,0.99999,0.0,0.00079]
[1776873661605,82.27,79365.4,0.0,0.99999,0.0,0.00079]
[1776873663619,82.27,79363.7,0.0,0.99999,0.0,0.00079]
[1776873664626,82.27,79360.45,0.0,0.99999,0.0,0.0008]
[1776873666640,82.27,79362.6,0.0,0.99999,0.0,0.00079]
[1776873669661,82.27,79367.19,0.0,0.99999,0.0,0.00079]
[1776873671679,82.27,79365.23,0.0,0.99999,0.0,0.00079]
[1776873672684,82.27,79354.07,0.0,0.99999,0.0,0.0008]
[1776873673692,82.27,79347.55,0.0,0.99999,0.0,0.00081]
[1776873674699,82.27,79343.53,0.0,0.99999,0.0,0.00082]
[1776873675706,82.27,79345.83,0.0,0.99999,0.0,0.00081]
[1776873677720,82.27,79335.79,0.0,0.99999,0.0,0.00083]
[1776873678727,82.27,79331.73,0.0,0.99999,0.0,0.00083]
[1776873683762,82.27,79332.48,0.0,0.99999,0.0,0.00083]
[1776873684238,82.27,79332.48,0.0,0.99999,0.0,0.00083]
[1776873684436,82.27,79332.48,0.0,0.99999,0.0,0.00083]
[1776873684768,82.27,79331.64,0.0,0.99999,0.0,0.00083]
[1776873685776,82.27,79335.45,0.0,0.99999,0.0,0.00083]
[1776873688797,82.27,79339.47,0.0,0.99999,0.0,0.00082]
[1776873689804,82.27,79342.1,0.0,0.99999,0.0,0.00082]
[1776873691818,82.27,79340.38,0.0,0.99999,0.0,0.00081]
[1776873693832,82.27,79337.27,0.0,0.99999,0.0,0.00082]
[1776873697860,82.27,79339.04,0.0,0.99999,0.0,0.00081]
[1776873701888,82.27,79347.11,0.0,0.99999,0.0,0.0008]
[1776873702895,82.27,79353.9,0.0,0.99999,0.0,0.0008]
[1776873703904,82.27,79360.98,0.0,0.99999,0.0,0.00079]
[1776873704911,82.27,79363.09,0.0,0.99999,0.0,0.00078]
[1776873706925,82.27,79372.4,0.0,1.0,0.0,0.00077]
[1776873707932,82.27,79374.1,0.0,1.0,0.0,0.00077]
[1776873711501,82.27,79373.03,0.0,1.0,0.0,0.00077]
[1776873711966,82.27,79349.44,0.0,0.99999,0.0,0.0008]
[1776873712969,82.27,79342.3,0.0,0.99999,0.0,0.00081]
[1776873714944,82.27,79342.02,0.0,0.99999,0.0,0.00081]
[1776873714983,82.27,79344.19,0.0,0.99999,0.0,0.00081]
[1776873720020,82.27,79345.52,0.0,0.99999,0.0,0.00081]
[1776873721026,82.27,79347.75,0.0,0.99999,0.0,0.0008]
[1776873722034,82.27,79350.86,0.0,0.99999,0.0,0.0008]
[1776873724048,82.27,79346.51,0.0,0.99999,0.0,0.0008]
[1776873725973,82.27,79346.51,0.0,0.99999,0.0,0.0008]
[1776873725054,82.27,79341.63,0.0,0.99999,0.0,0.00081]
[1776873726197,82.27,79341.63,0.0,0.99999,0.0,0.00081]
[1776873726298,82.27,79340.71,0.0,0.99999,0.0,0.00081]
[1776873732104,82.27,79346.53,0.0,0.99999,0.0,0.0008]
[1776873733111,82.27,79351.49,0.0,0.99999,0.0,0.0008]
[1776873734303,82.27,79351.49,0.0,0.99999,0.0,0.0008]
[1776873734378,82.27,79351.49,0.0,0.99999,0.0,0.0008]
[1776873734564,82.27,79338.78,0.0,0.99999,0.0,0.00081]
[1776873735241,82.27,79323.76,0.0,0.99999,0.0,0.00083]
[1776873736157,82.27,79326.46,0.0,0.99999,0.0,0.00083]
[1776873738009,82.27,79326.46,0.0,0.99999,0.0,0.00083]
[1776873739136,82.27,79324.74,0.0,0.99999,0.0,0.00083]
[1776873739200,82.27,79324.74,0.0,0.99999,0.0,0.00083]
[1776873741175,82.27,79330.79,0.0,0.99999,0.0,0.00082]
[1776873742182,82.27,79337.73,0.0,0.99999,0.0,0.00082]
[1776873743189,82.27,79331.52,0.0,0.99999,0.0,0.00082]
[1776873745046,82.27,79331.52,0.0,0.99999,0.0,0.00082]
[1776873745061,82.27,79322.89,0.0,0.99999,0.0,0.00084]
[1776873745726,82.27,79322.89,0.0,0.99999,0.0,0.00084]
[1776873745798,82.27,79322.89,0.0,0.99999,0.0,0.00084]
[1776873745912,82.27,79322.89,0.0,0.99999,0.0,0.00084]
[1776873746051,82.27,79322.89,0.0,0.99999,0.0,0.00084]
[1776873746156,82.27,79323.78,0.0,0.99999,0.0,0.00083]
[1776873746246,82.27,79323.78,0.0,0.99999,0.0,0.00083]
[1776873746392,82.27,79323.78,0.0,0.99999,0.0,0.00083]
[1776873746570,82.27,79323.78,0.0,0.99999,0.0,0.00083]
[1776873746769,82.27,79323.78,0.0,0.99999,0.0,0.00083]
[1776873746913,82.27,79323.78,0.0,0.99999,0.0,0.00083]
[1776873747039,82.27,79323.78,0.0,0.99999,0.0,0.00083]
[1776873747220,82.27,79323.79,0.0,0.99999,0.0,0.00083]
[1776873747822,82.27,79323.79,0.0,0.99999,0.0,0.00083]
[1776873748045,82.27,79323.79,0.0,0.99999,0.0,0.00083]
[1776873747875,82.27,79328.06,0.0,0.99999,0.0,0.00083]
[1776873748224,82.27,79339.09,0.0,0.99999,0.0,0.00081]
[1776873749230,82.27,79346.3,0.0,0.99999,0.0,0.00081]
[1776873751245,82.27,79346.26,0.0,0.99999,0.0,0.0008]
[1776873753259,82.27,79356.89,0.0,0.99999,0.0,0.00078]
[1776873754268,82.27,79363.0,0.0,1.0,0.0,0.00078]
[1776873756601,82.27,79362.78,0.0,1.0,0.0,0.00078]
[1776873756702,82.27,79362.78,0.0,1.0,0.0,0.00078]
[1776873756795,82.27,79362.78,0.0,1.0,0.0,0.00078]
[1776873756807,82.27,79362.78,0.0,1.0,0.0,0.00078]
[1776873756952,82.27,79362.78,0.0,1.0,0.0,0.00078]
[1776873757010,82.27,79363.73,0.0,1.0,0.0,0.00078]
[1776873761320,82.27,79366.08,0.0,1.0,0.0,0.00077]
[1776873762213,82.27,79366.08,0.0,1.0,0.0,0.00077]
[1776873762328,82.27,79366.08,0.0,1.0,0.0,0.00077]
[1776873762396,82.27,79366.08,0.0,1.0,0.0,0.00077]
[1776873762456,82.27,79366.08,0.0,1.0,0.0,0.00077]
[1776873762544,82.27,79365.72,0.0,1.0,0.0,0.00077]
[1776873764341,82.27,79368.73,0.0,1.0,0.0,0.00077]
[1776873766001,82.27,79368.73,0.0,1.0,0.0,0.00077]
[1776873768369,82.27,79366.77,0.0,1.0,0.0,0.00077]
[1776873769105,82.27,79366.77,0.0,1.0,0.0,0.00077]
[1776873769191,82.27,79366.77,0.0,1.0,0.0,0.00077]
[1776873769197,82.27,79366.77,0.0,1.0,0.0,0.00077]
[1776873769440,82.27,79366.77,0.0,1.0,0.0,0.00077]
[1776873769656,82.27,79366.77,0.0,1.0,0.0,0.00077]
[1776873769688,82.27,79366.77,0.0,1.0,0.0,0.00077]
[1776873769776,82.27,79364.91,0.0,1.0,0.0,0.00077]
[1776873772397,82.27,79360.7,0.0,1.0,0.0,0.00078]
[1776873773403,82.27,79353.58,0.0,0.99999,0.0,0.00079]
[1776873774184,82.27,79353.58,0.0,0.99999,0.0,0.00079]
[1776873774306,82.27,79353.58,0.0,0.99999,0.0,0.00079]
[1776873774441,82.27,79353.58,0.0,0.99999,0.0,0.00079]
[1776873777432,82.27,79358.3,0.0,1.0,0.0,0.00078]
[1776873778327,82.27,79358.3,0.0,1.0,0.0,0.00078]
[1776873778454,82.27,79358.3,0.0,1.0,0.0,0.00078]
[1776873778538,82.27,79361.44,0.0,1.0,0.0,0.00078]
[1776873779910,82.27,79361.44,0.0,1.0,0.0,0.00078]
[1776873779942,82.27,79361.44,0.0,1.0,0.0,0.00078]
[1776873779947,82.27,79361.44,0.0,1.0,0.0,0.00078]
[1776873780067,82.27,79361.44,0.0,1.0,0.0,0.00078]
[1776873780059,82.27,79363.13,0.0,1.0,0.0,0.00078]
[1776873780206,82.27,79363.13,0.0,1.0,0.0,0.00078]
[1776873780308,82.27,79363.13,0.0,1.0,0.0,0.00078]
[1776873780443,82.27,79363.13,0.0,1.0,0.0,0.00078]
[1776873780449,82.27,79363.13,0.0,1.0,0.0,0.00078]
[1776873780453,82.27,79365.09,0.0,1.0,0.0,0.00077]
[1776873783277,82.27,79366.12,0.0,1.0,0.0,0.00077]
[1776873783474,82.27,79361.83,0.0,1.0,0.0,0.00078]
[1776873785804,82.27,79361.17,0.0,1.0,0.0,0.00078]
[1776873785983,82.27,79361.17,0.0,1.0,0.0,0.00078]
[1776873786092,82.27,79361.17,0.0,1.0,0.0,0.00078]
[1776873786021,82.27,79364.8,0.0,1.0,0.0,0.00077]
[1776873786250,82.27,79364.8,0.0,1.0,0.0,0.00077]
[1776873786374,82.27,79364.8,0.0,1.0,0.0,0.00077]
[1776873786842,82.27,79364.8,0.0,1.0,0.0,0.00077]
[1776873786852,82.27,79364.8,0.0,1.0,0.0,0.00077]
[1776873787002,82.27,79364.8,0.0,1.0,0.0,0.00077]
[1776873787030,82.27,79368.85,0.0,1.0,0.0,0.00077]
[1776873787158,82.27,79368.85,0.0,1.0,0.0,0.00077]
[1776873787542,82.27,79368.85,0.0,1.0,0.0,0.00077]
[1776873787697,82.27,79368.85,0.0,1.0,0.0,0.00077]
[1776873787773,82.27,79372.55,0.0,1.0,0.0,0.00076]
[1776873788513,82.27,79376.94,0.0,1.0,0.0,0.00076]
[1776873790938,82.27,79378.23,0.0,1.0,0.0,0.00076]
[1776873791191,82.27,79378.67,0.0,1.0,0.0,0.00076]
[1776873791316,82.27,79378.67,0.0,1.0,0.0,0.00076]
[1776873791444,82.27,79378.67,0.0,1.0,0.0,0.00076]
[1776873791615,82.27,79378.67,0.0,1.0,0.0,0.00076]
[1776873791690,82.27,79378.67,0.0,1.0,0.0,0.00076]
[1776873791777,82.27,79378.67,0.0,1.0,0.0,0.00076]
[1776873792541,82.27,79363.79,0.0,1.0,0.0,0.00077]
[1776873793548,82.27,79355.72,0.0,0.99999,0.0,0.00078]
[1776873794945,82.27,79355.72,0.0,0.99999,0.0,0.00078]
[1776873794988,82.27,79352.85,0.0,0.99999,0.0,0.00079]
[1776873795194,82.27,79352.85,0.0,0.99999,0.0,0.00079]
[1776873795294,82.27,79352.85,0.0,0.99999,0.0,0.00079]
[1776873795443,82.27,79352.85,0.0,0.99999,0.0,0.00079]
[1776873795499,82.27,79352.85,0.0,0.99999,0.0,0.00079]
[1776873795690,82.27,79352.85,0.0,0.99999,0.0,0.00079]
[1776873795694,82.27,79352.85,0.0,0.99999,0.0,0.00079]
[1776873796099,82.27,79352.85,0.0,0.99999,0.0,0.00079]
[1776873796193,82.27,79352.07,0.0,0.99999,0.0,0.00079]
[1776873796199,82.27,79352.07,0.0,0.99999,0.0,0.00079]
[1776873796384,82.27,79352.07,0.0,0.99999,0.0,0.00079]
[1776873796440,82.27,79352.07,0.0,0.99999,0.0,0.00079]
[1776873796513,82.27,79352.07,0.0,0.99999,0.0,0.00079]
[1776873796620,82.27,79352.07,0.0,0.99999,0.0,0.00079]
[1776873796701,82.27,79352.07,0.0,0.99999,0.0,0.00079]
[1776873796776,82.27,79352.07,0.0,0.99999,0.0,0.00079]
[1776873796921,82.27,79352.07,0.0,0.99999,0.0,0.00079]
[1776873796940,82.27,79352.07,0.0,0.99999,0.0,0.00079]
[1776873797155,82.27,79352.93,0.0,0.99999,0.0,0.00079]
[1776873797323,82.27,79352.93,0.0,0.99999,0.0,0.00079]
[1776873797430,82.27,79352.93,0.0,0.99999,0.0,0.00079]
[1776873797439,82.27,79352.93,0.0,0.99999,0.0,0.00079]
[1776873797457,82.27,79352.93,0.0,0.99999,0.0,0.00079]
[1776873797682,82.27,79352.93,0.0,0.99999,0.0,0.00079]
[1776873797726,82.27,79352.93,0.0,0.99999,0.0,0.00079]
[1776873798035,82.27,79352.93,0.0,0.99999,0.0,0.00079]
[1776873797783,82.27,79353.43,0.0,0.99999,0.0,0.00079]
[1776873800943,82.27,79354.4,0.0,0.99999,0.0,0.00079]
[1776873801193,82.27,79353.99,0.0,0.99999,0.0,0.00079]
[1776873801388,82.27,79353.99,0.0,0.99999,0.0,0.00079]
[1776873801692,82.27,79353.99,0.0,0.99999,0.0,0.00079]
[1776873801881,82.27,79353.99,0.0,0.99999,0.0,0.00079]
[1776873801940,82.27,79353.99,0.0,0.99999,0.0,0.00079]
[1776873804625,82.27,79357.96,0.0,1.0,0.0,0.00078]
[1776873805868,82.27,79357.96,0.0,1.0,0.0,0.00078]
[1776873805940,82.27,79357.96,0.0,1.0,0.0,0.00078]
[1776873806072,82.27,79360.34,0.0,1.0,0.0,0.00078]
[1776873807646,82.27,79361.91,0.0,1.0,0.0,0.00078]
[1776873809660,82.27,79358.09,0.0,1.0,0.0,0.00078]
[1776873810751,82.27,79360.09,0.0,1.0,0.0,0.00078]
[1776873811674,82.27,79368.35,0.0,1.0,0.0,0.00076]
[1776873812681,82.27,79371.26,0.0,1.0,0.0,0.00076]
[1776873813259,82.27,79371.26,0.0,1.0,0.0,0.00076]
[1776873813439,82.27,79371.26,0.0,1.0,0.0,0.00076]
[1776873813687,82.27,79373.7,0.0,1.0,0.0,0.00075]
[1776873816708,82.27,79377.75,0.0,1.0,0.0,0.00075]
[1776873817715,82.27,79384.39,0.0,1.0,0.0,0.00074]
[1776873818950,82.27,79384.39,0.0,1.0,0.0,0.00074]
[1776873819024,82.27,79384.39,0.0,1.0,0.0,0.00074]
[1776873819050,82.27,79387.6,0.0,1.0,0.0,0.00074]
[1776873819203,82.27,79387.6,0.0,1.0,0.0,0.00074]
[1776873819310,82.27,79387.6,0.0,1.0,0.0,0.00074]
[1776873819437,82.27,79387.6,0.0,1.0,0.0,0.00074]
[1776873819441,82.27,79387.6,0.0,1.0,0.0,0.00074]
[1776873819688,82.27,79387.6,0.0,1.0,0.0,0.00074]
[1776873819936,82.27,79387.6,0.0,1.0,0.0,0.00074]
[1776873819943,82.27,79387.6,0.0,1.0,0.0,0.00074]
[1776873820117,82.27,79387.6,0.0,1.0,0.0,0.00074]
[1776873820275,82.27,79388.33,0.0,1.0,0.0,0.00074]
[1776873820406,82.27,79388.33,0.0,1.0,0.0,0.00074]
[1776873821037,82.27,79390.4,0.0,1.0,0.0,0.00074]
[1776873821991,82.27,79390.4,0.0,1.0,0.0,0.00074]
[1776873822074,82.27,79389.02,0.0,1.0,0.0,0.00074]
[1776873822188,82.27,79389.02,0.0,1.0,0.0,0.00074]
[1776873822751,82.27,79387.16,0.0,1.0,0.0,0.00074]
[1776873824764,82.27,79390.92,0.0,1.0,0.0,0.00073]
[1776873825772,82.27,79394.26,0.0,1.0,0.0,0.00073]
[1776873826779,82.27,79396.14,0.0,1.0,0.0,0.00073]
[1776873827786,82.27,79399.36,0.0,1.0,0.0,0.00072]
[1776873832821,82.27,79399.01,0.0,1.0,0.0,0.00073]
[1776873833828,82.27,79402.8,0.0,1.0,0.0,0.00072]
[1776873836848,82.27,79407.77,0.0,1.0,0.0,0.00072]
[1776873838863,82.27,79409.44,0.0,1.0,0.0,0.00071]
[1776873841884,82.27,79416.57,0.0,1.0,0.0,0.00071]
[1776873842891,82.27,79419.88,0.0,1.0,0.0,0.0007]
[1776873843897,82.27,79425.46,0.0,1.0,0.0,0.0007]
[1776873846919,82.27,79428.98,0.0,1.0,0.0,0.00069]
[1776873848932,82.27,79431.33,0.0,1.0,0.0,0.00069]
[1776873851954,82.27,79429.83,0.0,1.0,0.0,0.00069]
[1776873852961,82.27,79426.29,0.0,1.0,0.0,0.00069]
[1776873853968,82.27,79420.33,0.0,1.0,0.0,0.0007]
[1776873855983,82.27,79423.63,0.0,1.0,0.0,0.0007]
[1776873857997,82.27,79425.16,0.0,1.0,0.0,0.0007]
[1776873862025,82.27,79426.9,0.0,1.0,0.0,0.00069]
[1776873862483,82.27,79426.9,0.0,1.0,0.0,0.00069]
[1776873862690,82.27,79426.9,0.0,1.0,0.0,0.00069]
[1776873863032,82.27,79428.57,0.0,1.0,0.0,0.00069]
[1776873868067,82.27,79431.14,0.0,1.0,0.0,0.00069]
[1776873869074,82.27,79433.11,0.0,1.0,0.0,0.00069]
[1776873870081,82.27,79435.08,0.0,1.0,0.0,0.00069]
[1776873871088,82.27,79434.9,0.0,1.0,0.0,0.00068]
[1776873876123,82.27,79435.33,0.0,1.0,0.0,0.00068]
[1776873877130,82.27,79433.83,0.0,1.0,0.0,0.00068]
[1776873880911,82.27,79434.96,0.0,1.0,0.0,0.00068]
[1776873881163,82.27,79458.68,0.0,1.0,0.0,0.00065]
[1776873882175,82.27,79463.58,0.0,1.0,0.0,0.00065]
[1776873883181,82.27,79457.05,0.0,1.0,0.0,0.00065]
[1776873884189,82.27,79449.28,0.0,1.0,0.0,0.00066]
[1776873884315,82.27,79449.28,0.0,1.0,0.0,0.00066]
[1776873885196,82.27,79445.44,0.0,1.0,0.0,0.00067]
[1776873885286,82.27,79445.44,0.0,1.0,0.0,0.00067]
[1776873885456,82.27,79445.44,0.0,1.0,0.0,0.00067]
[1776873886762,82.27,79444.91,0.0,1.0,0.0,0.00067]
[1776873886946,82.27,79444.91,0.0,1.0,0.0,0.00067]
[1776873887211,82.27,79450.6,0.0,1.0,0.0,0.00066]
[1776873888218,82.27,79462.05,0.0,1.0,0.0,0.00065]
[1776873889225,82.27,79462.44,0.0,1.0,0.0,0.00065]
[1776873890247,82.27,79465.18,0.0,1.0,0.0,0.00065]
[1776873893253,82.27,79461.34,0.0,1.0,0.0,0.00065]
[1776873895267,82.27,79459.46,0.0,1.0,0.0,0.00065]
[1776873896274,82.27,79456.69,0.0,1.0,0.0,0.00065]
[1776873900991,82.27,79456.19,0.0,1.0,0.0,0.00066]
[1776873901065,82.27,79457.88,0.0,1.0,0.0,0.00065]
[1776873901309,82.27,79461.84,0.0,1.0,0.0,0.00065]
[1776873902316,82.27,79464.7,0.0,1.0,0.0,0.00065]
[1776873903418,82.27,79464.7,0.0,1.0,0.0,0.00065]
[1776873903488,82.27,79464.7,0.0,1.0,0.0,0.00065]
[1776873903620,82.27,79464.7,0.0,1.0,0.0,0.00065]
[1776873903729,82.27,79464.7,0.0,1.0,0.0,0.00065]
[1776873904722,82.27,79464.86,0.0,1.0,0.0,0.00065]
[1776873906344,82.27,79466.52,0.0,1.0,0.0,0.00064]
[1776873907351,82.27,79470.31,0.0,1.0,0.0,0.00064]
[1776873911159,82.27,79470.9,0.0,1.0,0.0,0.00064]
[1776873911197,82.27,79470.9,0.0,1.0,0.0,0.00064]
[1776873911286,82.27,79471.35,0.0,1.0,0.0,0.00064]
[1776873911443,82.27,79471.35,0.0,1.0,0.0,0.00064]
[1776873911445,82.27,79471.35,0.0,1.0,0.0,0.00064]
[1776873911630,82.27,79471.35,0.0,1.0,0.0,0.00064]
[1776873911643,82.27,79471.35,0.0,1.0,0.0,0.00064]
[1776873911703,82.27,79471.35,0.0,1.0,0.0,0.00064]
[1776873913723,82.27,79471.94,0.0,1.0,0.0,0.00064]
[1776873913762,82.27,79471.94,0.0,1.0,0.0,0.00064]
[1776873913784,82.27,79480.96,0.0,1.0,0.0,0.00063]
[1776873914400,82.27,79485.81,0.0,1.0,0.0,0.00063]
[1776873915407,82.27,79489.13,0.0,1.0,0.0,0.00062]
[1776873917150,82.27,79489.13,0.0,1.0,0.0,0.00062]
[1776873917232,82.27,79484.33,0.0,1.0,0.0,0.00063]
[1776873917421,82.27,79490.13,0.0,1.0,0.0,0.00062]
[1776873918295,82.27,79490.13,0.0,1.0,0.0,0.00062]
[1776873918449,82.27,79490.13,0.0,1.0,0.0,0.00062]
[1776873919435,82.27,79487.94,0.0,1.0,0.0,0.00062]
[1776873920442,82.27,79485.7,0.0,1.0,0.0,0.00063]
[1776873921449,82.27,79483.76,0.0,1.0,0.0,0.00063]
[1776873924471,82.27,79480.96,0.0,1.0,0.0,0.00063]
[1776873925438,82.27,79480.96,0.0,1.0,0.0,0.00063]
[1776873925445,82.27,79480.96,0.0,1.0,0.0,0.00063]
[1776873925609,82.27,79480.96,0.0,1.0,0.0,0.00063]
[1776873925697,82.27,79480.96,0.0,1.0,0.0,0.00063]
[1776873927491,82.27,79478.7,0.0,1.0,0.0,0.00063]
[1776873928498,82.27,79475.27,0.0,1.0,0.0,0.00064]
[1776873930512,82.27,79471.01,0.0,1.0,0.0,0.00064]
[1776873931518,82.27,79460.9,0.0,1.0,0.0,0.00064]
[1776873932525,82.27,79452.1,0.0,1.0,0.0,0.00065]
[1776873933576,82.27,79452.1,0.0,1.0,0.0,0.00065]
[1776873933705,82.27,79452.1,0.0,1.0,0.0,0.00065]
[1776873933782,82.27,79452.45,0.0,1.0,0.0,0.00065]
[1776873935547,82.27,79455.85,0.0,1.0,0.0,0.00065]
[1776873936357,82.27,79455.85,0.0,1.0,0.0,0.00065]
[1776873936449,82.27,79455.85,0.0,1.0,0.0,0.00065]
[1776873936455,82.27,79455.85,0.0,1.0,0.0,0.00065]
[1776873936573,82.27,79455.85,0.0,1.0,0.0,0.00065]
[1776873936689,82.27,79455.85,0.0,1.0,0.0,0.00065]
[1776873936697,82.27,79455.85,0.0,1.0,0.0,0.00065]
[1776873936826,82.27,79455.85,0.0,1.0,0.0,0.00065]
[1776873936945,82.27,79455.85,0.0,1.0,0.0,0.00065]
[1776873937071,82.27,79455.85,0.0,1.0,0.0,0.00065]
[1776873937206,82.27,79455.85,0.0,1.0,0.0,0.00065]
[1776873937560,82.27,79458.71,0.0,1.0,0.0,0.00065]
[1776873938568,82.27,79460.56,0.0,1.0,0.0,0.00064]
[1776873939995,82.27,79460.56,0.0,1.0,0.0,0.00064]
[1776873940202,82.27,79460.56,0.0,1.0,0.0,0.00064]
[1776873940063,82.27,79461.04,0.0,1.0,0.0,0.00064]
[1776873940582,82.27,79462.97,0.0,1.0,0.0,0.00064]
[1776873943195,82.27,79464.13,0.0,1.0,0.0,0.00064]
[1776873942596,82.27,79471.51,0.0,1.0,0.0,0.00063]
[1776873943317,82.27,79471.51,0.0,1.0,0.0,0.00063]
[1776873943446,82.27,79471.51,0.0,1.0,0.0,0.00063]
[1776873943448,82.27,79471.51,0.0,1.0,0.0,0.00063]
[1776873943703,82.27,79471.51,0.0,1.0,0.0,0.00063]
[1776873943766,82.27,79473.26,0.0,1.0,0.0,0.00063]
[1776873944610,82.27,79468.89,0.0,1.0,0.0,0.00064]
[1776873945338,82.27,79468.89,0.0,1.0,0.0,0.00064]
[1776873945441,82.27,79468.89,0.0,1.0,0.0,0.00064]
[1776873945617,82.27,79462.76,0.0,1.0,0.0,0.00064]
[1776873947231,82.27,79462.76,0.0,1.0,0.0,0.00064]
[1776873947239,82.27,79462.76,0.0,1.0,0.0,0.00064]
[1776873946624,82.27,79459.71,0.0,1.0,0.0,0.00064]
[1776873947359,82.27,79459.71,0.0,1.0,0.0,0.00064]
[1776873947446,82.27,79459.71,0.0,1.0,0.0,0.00064]
[1776873947630,82.27,79458.08,0.0,1.0,0.0,0.00065]
[1776873949645,82.27,79455.67,0.0,1.0,0.0,0.00065]
[1776873950381,82.27,79455.67,0.0,1.0,0.0,0.00065]
[1776873950435,82.27,79455.67,0.0,1.0,0.0,0.00065]
[1776873951277,82.27,79455.67,0.0,1.0,0.0,0.00065]
[1776873950652,82.27,79452.13,0.0,1.0,0.0,0.00065]
[1776873951404,82.27,79452.13,0.0,1.0,0.0,0.00065]
[1776873951510,82.27,79452.13,0.0,1.0,0.0,0.00065]
[1776873951615,82.27,79452.13,0.0,1.0,0.0,0.00065]
[1776873951854,82.27,79452.13,0.0,1.0,0.0,0.00065]
[1776873951900,82.27,79449.47,0.0,1.0,0.0,0.00066]
[1776873952665,82.27,79442.8,0.0,1.0,0.0,0.00066]
[1776873953673,82.27,79439.8,0.0,1.0,0.0,0.00067]
[1776873954680,82.27,79435.64,0.0,1.0,0.0,0.00067]
[1776873955445,82.27,79435.64,0.0,1.0,0.0,0.00067]
[1776873955452,82.27,79435.64,0.0,1.0,0.0,0.00067]
[1776873955540,82.27,79435.64,0.0,1.0,0.0,0.00067]
[1776873955747,82.27,79435.64,0.0,1.0,0.0,0.00067]
[1776873955907,82.27,79435.64,0.0,1.0,0.0,0.00067]
[1776873956076,82.27,79435.64,0.0,1.0,0.0,0.00067]
[1776873956239,82.27,79435.64,0.0,1.0,0.0,0.00067]
[1776873956244,82.27,79435.64,0.0,1.0,0.0,0.00067]
[1776873956290,82.27,79433.19,0.0,1.0,0.0,0.00067]
[1776873956442,82.27,79433.19,0.0,1.0,0.0,0.00067]
[1776873956447,82.27,79433.19,0.0,1.0,0.0,0.00067]
[1776873956569,82.27,79433.19,0.0,1.0,0.0,0.00067]
[1776873956693,82.27,79433.19,0.0,1.0,0.0,0.00067]
[1776873956698,82.27,79433.19,0.0,1.0,0.0,0.00067]
[1776873956791,82.27,79431.41,0.0,1.0,0.0,0.00067]
[1776873958707,82.27,79425.76,0.0,1.0,0.0,0.00068]
[1776873959443,82.27,79425.76,0.0,1.0,0.0,0.00068]
[1776873959695,82.27,79425.76,0.0,1.0,0.0,0.00068]
[1776873960297,82.27,79425.76,0.0,1.0,0.0,0.00068]
[1776873959717,82.27,79420.13,0.0,1.0,0.0,0.00069]
[1776873960443,82.27,79420.13,0.0,1.0,0.0,0.00069]
[1776873960642,82.27,79420.13,0.0,1.0,0.0,0.00069]
[1776873960692,82.27,79420.13,0.0,1.0,0.0,0.00069]
[1776873960776,82.27,79420.13,0.0,1.0,0.0,0.00069]
[1776873960782,82.27,79413.45,0.0,1.0,0.0,0.00069]
[1776873962738,82.27,79414.87,0.0,1.0,0.0,0.00069]
[1776873963437,82.27,79414.87,0.0,1.0,0.0,0.00069]
[1776873963692,82.27,79414.87,0.0,1.0,0.0,0.00069]
[1776873963853,82.27,79414.87,0.0,1.0,0.0,0.00069]
[1776873964207,82.27,79414.87,0.0,1.0,0.0,0.00069]
[1776873964258,82.27,79417.35,0.0,1.0,0.0,0.00069]
[1776873964420,82.27,79417.35,0.0,1.0,0.0,0.00069]
[1776873964435,82.27,79417.35,0.0,1.0,0.0,0.00069]
[1776873964496,82.27,79417.35,0.0,1.0,0.0,0.00069]
[1776873965759,82.27,79429.53,0.0,1.0,0.0,0.00068]
[1776873966766,82.27,79434.75,0.0,1.0,0.0,0.00067]
[1776873968183,82.27,79434.75,0.0,1.0,0.0,0.00067]
[1776873968269,82.27,79438.03,0.0,1.0,0.0,0.00067]
[1776873968846,82.27,79438.03,0.0,1.0,0.0,0.00067]
[1776873968855,82.27,79438.03,0.0,1.0,0.0,0.00067]
[1776873969003,82.27,79438.03,0.0,1.0,0.0,0.00067]
[1776873969147,82.27,79438.03,0.0,1.0,0.0,0.00067]
[1776873969285,82.27,79438.03,0.0,1.0,0.0,0.00067]
[1776873969405,82.27,79437.83,0.0,1.0,0.0,0.00067]
[1776873969517,82.27,79437.83,0.0,1.0,0.0,0.00067]
[1776873969607,82.27,79437.83,0.0,1.0,0.0,0.00067]
[1776873969665,82.27,79437.83,0.0,1.0,0.0,0.00067]
[1776873969871,82.27,79437.83,0.0,1.0,0.0,0.00067]
[1776873970326,82.27,79436.59,0.0,1.0,0.0,0.00067]
[1776873970552,82.27,79436.59,0.0,1.0,0.0,0.00067]
[1776873970703,82.27,79436.59,0.0,1.0,0.0,0.00067]
[1776873970825,82.27,79436.59,0.0,1.0,0.0,0.00067]
[1776873970938,82.27,79436.59,0.0,1.0,0.0,0.00067]
[1776873970944,82.27,79436.59,0.0,1.0,0.0,0.00067]
[1776873972808,82.27,79442.95,0.0,1.0,0.0,0.00066]
[1776873973717,82.27,79442.95,0.0,1.0,0.0,0.00066]
[1776873973938,82.27,79442.95,0.0,1.0,0.0,0.00066]
[1776873974057,82.27,79442.95,0.0,1.0,0.0,0.00066]
[1776873974195,82.27,79442.95,0.0,1.0,0.0,0.00066]
[1776873974306,82.27,79442.95,0.0,1.0,0.0,0.00066]
[1776873974259,82.27,79450.65,0.0,1.0,0.0,0.00065]
[1776873974435,82.27,79450.65,0.0,1.0,0.0,0.00065]
[1776873974461,82.27,79450.65,0.0,1.0,0.0,0.00065]
[1776873974696,82.27,79450.65,0.0,1.0,0.0,0.00065]
[1776873974939,82.27,79450.65,0.0,1.0,0.0,0.00065]
[1776873974979,82.27,79454.63,0.0,1.0,0.0,0.00065]
[1776873975628,82.27,79454.63,0.0,1.0,0.0,0.00065]
[1776873975695,82.27,79454.63,0.0,1.0,0.0,0.00065]
[1776873975946,82.27,79454.63,0.0,1.0,0.0,0.00065]
[1776873976046,82.27,79454.95,0.0,1.0,0.0,0.00065]
[1776873978235,82.27,79453.22,0.0,1.0,0.0,0.00065]
[1776873978850,82.27,79446.28,0.0,1.0,0.0,0.00066]
[1776873980308,82.27,79446.28,0.0,1.0,0.0,0.00066]
[1776873979857,82.27,79444.22,0.0,1.0,0.0,0.00066]
[1776873980439,82.27,79444.22,0.0,1.0,0.0,0.00066]
[1776873980864,82.27,79440.83,0.0,1.0,0.0,0.00066]
[1776873983886,82.27,79438.51,0.0,1.0,0.0,0.00067]
[1776873984893,82.27,79430.73,0.0,1.0,0.0,0.00068]
[1776873986254,82.27,79430.73,0.0,1.0,0.0,0.00068]
[1776873986287,82.27,79424.32,0.0,1.0,0.0,0.00068]
[1776873986439,82.27,79424.32,0.0,1.0,0.0,0.00068]
[1776873986907,82.27,79421.15,0.0,1.0,0.0,0.00069]
[1776873987913,82.27,79415.86,0.0,1.0,0.0,0.00069]
[1776873988921,82.27,79409.98,0.0,1.0,0.0,0.0007]
[1776873989928,82.27,79406.91,0.0,1.0,0.0,0.0007]
[1776873991942,82.27,79406.66,0.0,1.0,0.0,0.00069]
[1776873992469,82.27,79406.66,0.0,1.0,0.0,0.00069]
[1776873992689,82.27,79406.66,0.0,1.0,0.0,0.00069]
[1776873992950,82.27,79399.77,0.0,1.0,0.0,0.0007]
[1776873993957,82.27,79384.06,0.0,1.0,0.0,0.00072]
[1776873994964,82.27,79374.11,0.0,1.0,0.0,0.00073]
[1776873995973,82.27,79370.92,0.0,1.0,0.0,0.00073]
[1776873996979,82.27,79372.4,0.0,1.0,0.0,0.00073]
[1776873998993,82.27,79374.7,0.0,1.0,0.0,0.00073]
[1776874000000,82.27,79380.08,0.0,1.0,0.0,0.00072]
[1776874001007,82.27,79386.59,0.0,1.0,0.0,0.00072]
[1776874002014,82.27,79390.3,0.0,1.0,0.0,0.00071]
[1776874005035,82.27,79392.14,0.0,1.0,0.0,0.00071]
[1776874008056,82.27,79390.41,0.0,1.0,0.0,0.00071]
[1776874009063,82.27,79383.99,0.0,1.0,0.0,0.00072]
[1776874012084,82.27,79381.41,0.0,1.0,0.0,0.00072]
[1776874013091,82.27,79375.98,0.0,1.0,0.0,0.00073]
[1776874014186,82.27,79375.98,0.0,1.0,0.0,0.00073]
[1776874014236,82.27,79373.66,0.0,1.0,0.0,0.00073]
[1776874014441,82.27,79373.66,0.0,1.0,0.0,0.00073]
[1776874015106,82.27,79367.55,0.0,1.0,0.0,0.00074]
[1776874016113,82.27,79361.96,0.0,1.0,0.0,0.00074]
[1776874017144,82.27,79358.39,0.0,1.0,0.0,0.00075]
[1776874018144,82.27,79352.26,0.0,1.0,0.0,0.00076]
[1776874019151,82.27,79353.71,0.0,1.0,0.0,0.00075]
[1776874022171,82.27,79351.15,0.0,1.0,0.0,0.00076]
[1776874023179,82.27,79349.49,0.0,1.0,0.0,0.00076]
[1776874026199,82.27,79353.59,0.0,1.0,0.0,0.00075]
[1776874027207,82.27,79355.5,0.0,1.0,0.0,0.00075]
[1776874028214,82.27,79349.94,0.0,1.0,0.0,0.00076]
[1776874029221,82.27,79347.29,0.0,1.0,0.0,0.00076]
[1776874033249,82.27,79345.82,0.0,1.0,0.0,0.00076]
[1776874036270,82.27,79349.95,0.0,1.0,0.0,0.00076]
[1776874037276,82.27,79352.92,0.0,1.0,0.0,0.00076]
[1776874039291,82.27,79355.19,0.0,1.0,0.0,0.00075]
[1776874042312,82.27,79352.14,0.0,1.0,0.0,0.00076]
[1776874046340,82.27,79356.47,0.0,1.0,0.0,0.00075]
[1776874047346,82.27,79358.49,0.0,1.0,0.0,0.00075]
[1776874048354,82.27,79356.59,0.0,1.0,0.0,0.00075]
[1776874050368,82.27,79354.26,0.0,1.0,0.0,0.00075]
[1776874051375,82.27,79352.48,0.0,1.0,0.0,0.00075]
[1776874053389,82.27,79348.69,0.0,1.0,0.0,0.00075]
[1776874054396,82.27,79344.52,0.0,1.0,0.0,0.00076]
[1776874056410,82.27,79346.21,0.0,1.0,0.0,0.00076]
[1776874058424,82.27,79340.76,0.0,1.0,0.0,0.00076]
[1776874059431,82.27,79339.23,0.0,1.0,0.0,0.00076]
[1776874062452,82.27,79335.72,0.0,1.0,0.0,0.00077]
[1776874063459,82.27,79334.34,0.0,1.0,0.0,0.00077]
[1776874066479,82.27,79338.21,0.0,1.0,0.0,0.00076]
[1776874067487,82.27,79339.87,0.0,1.0,0.0,0.00076]
[1776874072523,82.27,79337.37,0.0,1.0,0.0,0.00077]
[1776874076553,82.27,79339.01,0.0,1.0,0.0,0.00076]
[1776874077560,82.27,79340.48,0.0,1.0,0.0,0.00076]
[1776874082596,82.27,79340.46,0.0,1.0,0.0,0.00076]
[1776874085617,82.27,79338.3,0.0,1.0,0.0,0.00076]
[1776874086624,82.27,79334.78,0.0,1.0,0.0,0.00077]
[1776874087630,82.27,79333.15,0.0,1.0,0.0,0.00077]
[1776874088638,82.27,79328.19,0.0,1.0,0.0,0.00078]
[1776874089645,82.27,79326.53,0.0,1.0,0.0,0.00078]
[1776874092666,82.27,79328.34,0.0,1.0,0.0,0.00078]
[1776874093673,82.27,79330.71,0.0,1.0,0.0,0.00077]
[1776874098707,82.27,79331.39,0.0,1.0,0.0,0.00077]
[1776874100722,82.27,79333.05,0.0,1.0,0.0,0.00077]
[1776874101729,82.27,79336.86,0.0,1.0,0.0,0.00077]
[1776874102736,82.27,79340.35,0.0,1.0,0.0,0.00076]
[1776874104750,82.27,79338.83,0.0,1.0,0.0,0.00076]
[1776874105757,82.27,79335.09,0.0,1.0,0.0,0.00077]
[1776874106764,82.27,79329.46,0.0,1.0,0.0,0.00078]
[1776874107771,82.27,79327.76,0.0,1.0,0.0,0.00078]
[1776874111799,82.27,79328.46,0.0,1.0,0.0,0.00077]
[1776874116834,82.27,79327.46,0.0,1.0,0.0,0.00077]
[1776874119855,82.27,79325.09,0.0,1.0,0.0,0.00077]
[1776874124894,82.27,79325.24,0.0,1.0,0.0,0.00077]
[1776874125901,82.27,79329.96,0.0,1.0,0.0,0.00077]
[1776874126907,82.27,79332.32,0.0,1.0,0.0,0.00076]
[1776874127915,82.27,79334.35,0.0,1.0,0.0,0.00076]
[1776874132950,82.27,79334.58,0.0,1.0,0.0,0.00076]
[1776874137985,82.27,79334.43,0.0,1.0,0.0,0.00076]
[1776874141006,82.27,79336.98,0.0,1.0,0.0,0.00076]
[1776874142013,82.27,79338.83,0.0,1.0,0.0,0.00076]
[1776874147047,82.27,79339.17,0.0,1.0,0.0,0.00076]
[1776874148055,82.27,79347.06,0.0,1.0,0.0,0.00075]
[1776874149062,82.27,79359.48,0.0,1.0,0.0,0.00073]
[1776874151077,82.27,79356.98,0.0,1.0,0.0,0.00073]
[1776874153090,82.27,79354.91,0.0,1.0,0.0,0.00074]
[1776874156112,82.27,79352.92,0.0,1.0,0.0,0.00074]
[1776874158126,82.27,79351.36,0.0,1.0,0.0,0.00074]
[1776874163161,82.27,79350.17,0.0,1.0,0.0,0.00074]
[1776874166182,82.27,79346.26,0.0,1.0,0.0,0.00075]
[1776874167189,82.27,79344.04,0.0,1.0,0.0,0.00075]
[1776874169203,82.27,79338.61,0.0,1.0,0.0,0.00076]
[1776874169830,82.27,79338.61,0.0,1.0,0.0,0.00076]
[1776874169939,82.27,79338.61,0.0,1.0,0.0,0.00076]
[1776874170210,82.27,79335.2,0.0,1.0,0.0,0.00076]
[1776874171217,82.27,79330.4,0.0,1.0,0.0,0.00076]
[1776874172224,82.27,79328.23,0.0,1.0,0.0,0.00076]
[1776874174238,82.27,79326.47,0.0,1.0,0.0,0.00076]
[1776874175244,82.27,79324.9,0.0,1.0,0.0,0.00076]
[1776874180280,82.27,79323.61,0.0,1.0,0.0,0.00077]
[1776874185315,82.27,79323.12,0.0,1.0,0.0,0.00077]
[1776874187329,82.27,79321.4,0.0,1.0,0.0,0.00077]
[1776874188336,82.27,79319.87,0.0,1.0,0.0,0.00077]
[1776874193370,82.27,79314.23,0.0,1.0,0.0,0.00078]
[1776874194378,82.27,79311.07,0.0,0.99999,0.0,0.00078]
[1776874199413,82.27,79311.4,0.0,0.99999,0.0,0.00078]
[1776874202434,82.27,79312.85,0.0,1.0,0.0,0.00078]
[1776874206462,82.27,79311.01,0.0,0.99999,0.0,0.00078]
[1776874207469,82.27,79309.59,0.0,0.99999,0.0,0.00078]
[1776874212504,82.27,79309.2,0.0,0.99999,0.0,0.00078]
[1776874214519,82.27,79291.02,0.0,0.99999,0.0,0.00081]
[1776874215525,82.27,79286.66,0.0,0.99999,0.0,0.00081]
[1776874216532,82.27,79288.14,0.0,0.99999,0.0,0.00081]
[1776874217539,82.27,79290.66,0.0,0.99999,0.0,0.00081]
[1776874221567,82.27,79289.01,0.0,0.99999,0.0,0.00081]
[1776874225607,82.27,79284.35,0.0,0.99999,0.0,0.00082]
[1776874226603,82.27,79287.43,0.0,0.99999,0.0,0.00081]
[1776874227901,82.27,79287.43,0.0,0.99999,0.0,0.00081]
[1776874227942,82.27,79287.43,0.0,0.99999,0.0,0.00081]
[1776874228042,82.27,79288.13,0.0,0.99999,0.0,0.00081]
[1776874230631,82.27,79285.4,0.0,0.99999,0.0,0.00081]
[1776874231638,82.27,79284.15,0.0,0.99999,0.0,0.00081]
[1776874236673,82.27,79281.87,0.0,0.99999,0.0,0.00081]
[1776874238687,82.27,79284.4,0.0,0.99999,0.0,0.00081]
[1776874240701,82.27,79286.65,0.0,0.99999,0.0,0.0008]
[1776874244729,82.27,79284.99,0.0,0.99999,0.0,0.00081]
[1776874248757,82.27,79287.14,0.0,0.99999,0.0,0.0008]
[1776874249764,82.27,79288.57,0.0,0.99999,0.0,0.0008]
[1776874250771,82.27,79284.69,0.0,0.99999,0.0,0.00081]
[1776874251778,82.27,79282.47,0.0,0.99999,0.0,0.00081]
[1776874252784,82.27,79271.34,0.0,0.99999,0.0,0.00082]
[1776874253792,82.27,79268.13,0.0,0.99999,0.0,0.00083]
[1776874256814,82.27,79271.82,0.0,0.99999,0.0,0.00082]
[1776874258828,82.27,79270.05,0.0,0.99999,0.0,0.00082]
[1776874260842,82.27,79266.82,0.0,0.99999,0.0,0.00083]
[1776874263864,82.27,79264.44,0.0,0.99999,0.0,0.00083]
[1776874264871,82.27,79259.98,0.0,0.99999,0.0,0.00084]
[1776874265878,82.27,79257.05,0.0,0.99999,0.0,0.00084]
[1776874266885,82.27,79259.74,0.0,0.99999,0.0,0.00084]
[1776874269905,82.27,79261.66,0.0,0.99999,0.0,0.00084]
[1776874274941,82.27,79263.45,0.0,0.99999,0.0,0.00083]
[1776874275948,82.27,79261.83,0.0,0.99999,0.0,0.00084]
[1776874277964,82.27,79250.34,0.0,0.99999,0.0,0.00085]
[1776874278971,82.27,79249.01,0.0,0.99999,0.0,0.00085]
[1776874279978,82.27,79245.32,0.0,0.99999,0.0,0.00086]
[1776874284008,82.27,79246.85,0.0,0.99999,0.0,0.00086]
[1776874287027,82.27,79252.29,0.0,0.99999,0.0,0.00085]
[1776874289040,82.27,79248.76,0.0,0.99999,0.0,0.00085]
[1776874291055,82.27,79247.64,0.0,0.99999,0.0,0.00085]
[1776874294077,82.27,79245.21,0.0,0.99999,0.0,0.00085]
[1776874296091,82.27,79243.86,0.0,0.99999,0.0,0.00085]
[1776874297102,82.27,79230.89,0.0,0.99999,0.0,0.00087]
[1776874298106,82.27,79219.83,0.0,0.99999,0.0,0.00088]
[1776874299113,82.27,79219.19,0.0,0.99999,0.0,0.00088]
[1776874300432,82.27,79218.03,0.0,0.99999,0.0,0.00089]
[1776874301127,82.27,79220.62,0.0,0.99999,0.0,0.00088]
[1776874302133,82.27,79224.62,0.0,0.99999,0.0,0.00088]
[1776874306162,82.27,79226.82,0.0,0.99999,0.0,0.00087]
[1776874308175,82.27,79224.98,0.0,0.99999,0.0,0.00088]
[1776874309183,82.27,79223.27,0.0,0.99999,0.0,0.00088]
[1776874310190,82.27,79224.73,0.0,0.99999,0.0,0.00088]
[1776874315225,82.27,79223.09,0.0,0.99999,0.0,0.00088]
[1776874320260,82.27,79220.47,0.0,0.99999,0.0,0.00088]
[1776874321540,82.27,79220.47,0.0,0.99999,0.0,0.00088]
[1776874321689,82.27,79220.47,0.0,0.99999,0.0,0.00088]
[1776874322273,82.27,79217.8,0.0,0.99999,0.0,0.00089]
[1776874323281,82.27,79215.19,0.0,0.99999,0.0,0.00089]
[1776874325519,82.27,79215.43,0.0,0.99999,0.0,0.00089]
[1776874325621,82.27,79215.43,0.0,0.99999,0.0,0.00089]
[1776874325688,82.27,79216.85,0.0,0.99999,0.0,0.00089]
[1776874329988,82.27,79215.76,0.0,0.99999,0.0,0.00089]
[1776874330345,82.27,79214.05,0.0,0.99999,0.0,0.00089]
[1776874330760,82.27,79214.05,0.0,0.99999,0.0,0.00089]
[1776874331530,82.27,79214.05,0.0,0.99999,0.0,0.00089]
[1776874331569,82.27,79193.97,0.0,0.99999,0.0,0.00092]
[1776874332348,82.27,79179.41,0.0,0.99999,0.0,0.00094]
[1776874333354,82.27,79179.98,0.0,0.99999,0.0,0.00094]
[1776874334821,82.27,79180.05,0.0,0.99999,0.0,0.00094]
[1776874335369,82.27,79182.98,0.0,0.99999,0.0,0.00094]
[1776874335790,82.27,79182.98,0.0,0.99999,0.0,0.00094]
[1776874335952,82.27,79182.98,0.0,0.99999,0.0,0.00094]
[1776874339397,82.27,79185.02,0.0,0.99999,0.0,0.00093]
[1776874342417,82.27,79188.86,0.0,0.99999,0.0,0.00093]
[1776874343425,82.27,79193.04,0.0,0.99999,0.0,0.00092]
[1776874344431,82.27,79195.2,0.0,0.99999,0.0,0.00092]
[1776874345439,82.27,79198.03,0.0,0.99999,0.0,0.00091]
[1776874346446,82.27,79191.55,0.0,0.99999,0.0,0.00092]
[1776874347453,82.27,79188.48,0.0,0.99999,0.0,0.00093]
[1776874348459,82.27,79192.08,0.0,0.99999,0.0,0.00092]
[1776874353495,82.27,79200.66,0.0,0.99999,0.0,0.0009]
[1776874354502,82.27,79205.39,0.0,0.99999,0.0,0.00089]
[1776874355509,82.27,79209.11,0.0,0.99999,0.0,0.00089]
[1776874356517,82.27,79211.82,0.0,0.99999,0.0,0.00089]
[1776874357244,82.27,79211.82,0.0,0.99999,0.0,0.00089]
[1776874357443,82.27,79211.82,0.0,0.99999,0.0,0.00089]
[1776874357524,82.27,79212.34,0.0,0.99999,0.0,0.00088]
[1776874358531,82.27,79210.4,0.0,0.99999,0.0,0.00089]
[1776874359538,82.27,79208.15,0.0,0.99999,0.0,0.00089]
[1776874360545,82.27,79203.55,0.0,0.99999,0.0,0.0009]
[1776874362107,82.27,79202.88,0.0,0.99999,0.0,0.0009]
[1776874362167,82.27,79202.88,0.0,0.99999,0.0,0.0009]
[1776874362201,82.27,79202.88,0.0,0.99999,0.0,0.0009]
[1776874364573,82.27,79206.97,0.0,0.99999,0.0,0.00089]
[1776874364908,82.27,79206.97,0.0,0.99999,0.0,0.00089]
[1776874364943,82.27,79206.97,0.0,0.99999,0.0,0.00089]
[1776874365580,82.27,79206.99,0.0,0.99999,0.0,0.00089]
[1776874366821,82.27,79206.86,0.0,0.99999,0.0,0.00089]
[1776874366878,82.27,79206.86,0.0,0.99999,0.0,0.00089]
[1776874366946,82.27,79206.86,0.0,0.99999,0.0,0.00089]
[1776874372630,82.27,79208.84,0.0,0.99999,0.0,0.00089]
[1776874376659,82.27,79210.74,0.0,0.99999,0.0,0.00089]
[1776874377719,82.27,79210.74,0.0,0.99999,0.0,0.00089]
[1776874377729,82.27,79212.67,0.0,0.99999,0.0,0.00088]
[1776874377940,82.27,79212.67,0.0,0.99999,0.0,0.00088]
[1776874378674,82.27,79214.58,0.0,0.99999,0.0,0.00088]
[1776874379680,82.27,79217.21,0.0,0.99999,0.0,0.00088]
[1776874380798,82.27,79218.12,0.0,0.99999,0.0,0.00088]
[1776874380808,82.27,79218.12,0.0,0.99999,0.0,0.00088]
[1776874380943,82.27,79218.12,0.0,0.99999,0.0,0.00088]
[1776874386373,82.27,79219.29,0.0,0.99999,0.0,0.00087]
[1776874386442,82.27,79219.29,0.0,0.99999,0.0,0.00087]
[1776874386730,82.27,79218.79,0.0,0.99999,0.0,0.00088]
[1776874387286,82.27,79218.79,0.0,0.99999,0.0,0.00088]
[1776874387349,82.27,79218.79,0.0,0.99999,0.0,0.00088]
[1776874387451,82.27,79218.79,0.0,0.99999,0.0,0.00088]
[1776874387458,82.27,79218.79,0.0,0.99999,0.0,0.00088]
[1776874387584,82.27,79218.79,0.0,0.99999,0.0,0.00088]
[1776874387694,82.27,79218.79,0.0,0.99999,0.0,0.00088]
[1776874390758,82.27,79213.46,0.0,0.99999,0.0,0.00088]
[1776874391278,82.27,79213.46,0.0,0.99999,0.0,0.00088]
[1776874391442,82.27,79213.46,0.0,0.99999,0.0,0.00088]
[1776874391765,82.27,79211.53,0.0,0.99999,0.0,0.00089]
[1776874393842,82.27,79210.56,0.0,0.99999,0.0,0.00089]
[1776874393916,82.27,79210.56,0.0,0.99999,0.0,0.00089]
[1776874393939,82.27,79210.56,0.0,0.99999,0.0,0.00089]
[1776874395793,82.27,79215.42,0.0,0.99999,0.0,0.00088]
[1776874396884,82.27,79215.42,0.0,0.99999,0.0,0.00088]
[1776874396944,82.27,79215.42,0.0,0.99999,0.0,0.00088]
[1776874397336,82.27,79220.72,0.0,0.99999,0.0,0.00087]
[1776874397923,82.27,79220.72,0.0,0.99999,0.0,0.00087]
[1776874397945,82.27,79220.72,0.0,0.99999,0.0,0.00087]
[1776874398041,82.27,79220.72,0.0,0.99999,0.0,0.00087]
[1776874398195,82.27,79220.72,0.0,0.99999,0.0,0.00087]
[1776874398199,82.27,79220.72,0.0,0.99999,0.0,0.00087]
[1776874398438,82.27,79220.72,0.0,0.99999,0.0,0.00087]
[1776874398536,82.27,79224.56,0.0,0.99999,0.0,0.00087]
[1776874400828,82.27,79226.12,0.0,0.99999,0.0,0.00087]
[1776874405863,82.27,79225.45,0.0,0.99999,0.0,0.00087]
[1776874406897,82.27,79225.45,0.0,0.99999,0.0,0.00087]
[1776874406940,82.27,79225.45,0.0,0.99999,0.0,0.00087]
[1776874406998,82.27,79225.42,0.0,0.99999,0.0,0.00087]
[1776874409595,82.27,79225.38,0.0,0.99999,0.0,0.00087]
[1776874409704,82.27,79225.38,0.0,0.99999,0.0,0.00087]
[1776874409705,82.27,79225.38,0.0,0.99999,0.0,0.00087]
[1776874409849,82.27,79224.96,0.0,0.99999,0.0,0.00087]
[1776874409942,82.27,79224.96,0.0,0.99999,0.0,0.00087]
[1776874411904,82.27,79223.79,0.0,0.99999,0.0,0.00086]
[1776874415474,82.27,79224.0,0.0,0.99999,0.0,0.00086]
[1776874415692,82.27,79224.0,0.0,0.99999,0.0,0.00086]
[1776874415710,82.27,79222.52,0.0,0.99999,0.0,0.00086]
[1776874415932,82.27,79216.2,0.0,0.99999,0.0,0.00087]
[1776874417103,82.27,79216.2,0.0,0.99999,0.0,0.00087]
[1776874417192,82.27,79216.2,0.0,0.99999,0.0,0.00087]
[1776874417233,82.27,79216.2,0.0,0.99999,0.0,0.00087]
[1776874417440,82.27,79216.2,0.0,0.99999,0.0,0.00087]
[1776874417538,82.27,79212.56,0.0,0.99999,0.0,0.00087]
[1776874417946,82.27,79210.96,0.0,0.99999,0.0,0.00088]
[1776874422769,82.27,79209.86,0.0,0.99999,0.0,0.00088]
[1776874422770,82.27,79210.05,0.0,0.99999,0.0,0.00088]
[1776874422918,82.27,79210.05,0.0,0.99999,0.0,0.00088]
[1776874422982,82.27,79215.46,0.0,0.99999,0.0,0.00087]
[1776874424010,82.27,79215.46,0.0,0.99999,0.0,0.00087]
[1776874424068,82.27,79215.46,0.0,0.99999,0.0,0.00087]
[1776874424191,82.27,79215.46,0.0,0.99999,0.0,0.00087]
[1776874424195,82.27,79215.46,0.0,0.99999,0.0,0.00087]
[1776874424314,82.27,79215.46,0.0,0.99999,0.0,0.00087]
[1776874424443,82.27,79215.46,0.0,0.99999,0.0,0.00087]
[1776874424694,82.27,79215.46,0.0,0.99999,0.0,0.00087]
[1776874424792,82.27,79218.25,0.0,0.99999,0.0,0.00087]
[1776874430031,82.27,79218.89,0.0,0.99999,0.0,0.00087]
[1776874435065,82.27,79219.33,0.0,0.99999,0.0,0.00087]
[1776874436072,82.27,79217.52,0.0,0.99999,0.0,0.00087]
[1776874437481,82.27,79217.52,0.0,0.99999,0.0,0.00087]
[1776874437690,82.27,79217.52,0.0,0.99999,0.0,0.00087]
[1776874437792,82.27,79217.28,0.0,0.99999,0.0,0.00087]
[1776874440101,82.27,79218.08,0.0,0.99999,0.0,0.00087]
[1776874440188,82.27,79218.08,0.0,0.99999,0.0,0.00087]
[1776874440196,82.27,79218.08,0.0,0.99999,0.0,0.00087]
[1776874440327,82.27,79218.08,0.0,0.99999,0.0,0.00087]
[1776874440436,82.27,79218.08,0.0,0.99999,0.0,0.00087]
[1776874440442,82.27,79218.08,0.0,0.99999,0.0,0.00087]
[1776874440689,82.27,79218.08,0.0,0.99999,0.0,0.00087]
[1776874446144,82.27,79219.48,0.0,0.99999,0.0,0.00087]
[1776874447513,82.27,79219.48,0.0,0.99999,0.0,0.00087]
[1776874447693,82.27,79219.48,0.0,0.99999,0.0,0.00087]
[1776874447738,82.27,79218.96,0.0,0.99999,0.0,0.00087]
[1776874448129,82.27,79218.96,0.0,0.99999,0.0,0.00087]
[1776874448192,82.27,79218.96,0.0,0.99999,0.0,0.00087]
[1776874448257,82.27,79218.96,0.0,0.99999,0.0,0.00087]
[1776874448440,82.27,79218.96,0.0,0.99999,0.0,0.00087]
[1776874448689,82.27,79218.96,0.0,0.99999,0.0,0.00087]
[1776874448700,82.27,79218.96,0.0,0.99999,0.0,0.00087]
[1776874448790,82.27,79217.81,0.0,0.99999,0.0,0.00087]
[1776874448883,82.27,79217.81,0.0,0.99999,0.0,0.00087]
[1776874448946,82.27,79217.81,0.0,0.99999,0.0,0.00087]
[1776874449164,82.27,79216.52,0.0,0.99999,0.0,0.00087]
[1776874453827,82.27,79216.26,0.0,0.99999,0.0,0.00087]
[1776874453195,82.27,79215.25,0.0,0.99999,0.0,0.00087]
[1776874454202,82.27,79213.82,0.0,0.99999,0.0,0.00087]
[1776874455778,82.27,79213.82,0.0,0.99999,0.0,0.00087]
[1776874455208,82.27,79211.52,0.0,0.99999,0.0,0.00088]
[1776874455936,82.27,79211.52,0.0,0.99999,0.0,0.00088]
[1776874455942,82.27,79211.52,0.0,0.99999,0.0,0.00088]
[1776874456053,82.27,79211.52,0.0,0.99999,0.0,0.00088]
[1776874456195,82.27,79211.52,0.0,0.99999,0.0,0.00088]
[1776874457224,82.27,79208.65,0.0,0.99999,0.0,0.00088]
[1776874459238,82.27,79210.11,0.0,0.99999,0.0,0.00088]
[1776874462293,82.27,79210.16,0.0,0.99999,0.0,0.00088]
[1776874462300,82.27,79210.16,0.0,0.99999,0.0,0.00088]
[1776874462411,82.27,79210.16,0.0,0.99999,0.0,0.00088]
[1776874462441,82.27,79210.16,0.0,0.99999,0.0,0.00088]
[1776874462841,82.27,79218.21,0.0,0.99999,0.0,0.00087]
[1776874463268,82.27,79222.69,0.0,0.99999,0.0,0.00086]
[1776874465282,82.27,79222.71,0.0,0.99999,0.0,0.00086]
[1776874470317,82.27,79222.68,0.0,0.99999,0.0,0.00086]
[1776874471324,82.27,79222.53,0.0,0.99999,0.0,0.00085]
[1776874473567,82.27,79222.07,0.0,0.99999,0.0,0.00085]
[1776874473695,82.27,79222.07,0.0,0.99999,0.0,0.00085]
[1776874473702,82.27,79222.07,0.0,0.99999,0.0,0.00085]
[1776874473911,82.27,79222.39,0.0,0.99999,0.0,0.00085]
[1776874473942,82.27,79222.39,0.0,0.99999,0.0,0.00085]
[1776874474084,82.27,79222.39,0.0,0.99999,0.0,0.00085]
[1776874476937,82.27,79222.06,0.0,0.99999,0.0,0.00085]
[1776874477189,82.27,79222.06,0.0,0.99999,0.0,0.00085]
[1776874477480,82.27,79222.06,0.0,0.99999,0.0,0.00085]
[1776874477581,82.27,79226.29,0.0,0.99999,0.0,0.00085]
[1776874477941,82.27,79226.29,0.0,0.99999,0.0,0.00085]
[1776874478028,82.27,79226.29,0.0,0.99999,0.0,0.00085]
[1776874478198,82.27,79226.29,0.0,0.99999,0.0,0.00085]
[1776874478412,82.27,79226.29,0.0,0.99999,0.0,0.00085]
[1776874478846,82.27,79226.29,0.0,0.99999,0.0,0.00085]
[1776874478939,82.27,79227.12,0.0,0.99999,0.0,0.00085]
[1776874479263,82.27,79227.12,0.0,0.99999,0.0,0.00085]
[1776874480941,82.27,79227.08,0.0,0.99999,0.0,0.00085]
[1776874481190,82.27,79227.08,0.0,0.99999,0.0,0.00085]
[1776874481331,82.27,79227.08,0.0,0.99999,0.0,0.00085]
[1776874481466,82.27,79227.08,0.0,0.99999,0.0,0.00085]
[1776874481612,82.27,79227.08,0.0,0.99999,0.0,0.00085]
[1776874481697,82.27,79227.08,0.0,0.99999,0.0,0.00085]
[1776874481780,82.27,79227.08,0.0,0.99999,0.0,0.00085]
[1776874481818,82.27,79228.1,0.0,0.99999,0.0,0.00084]
[1776874482045,82.27,79228.1,0.0,0.99999,0.0,0.00084]
[1776874482189,82.27,79228.1,0.0,0.99999,0.0,0.00084]
[1776874482196,82.27,79228.1,0.0,0.99999,0.0,0.00084]
[1776874482413,82.27,79228.1,0.0,0.99999,0.0,0.00084]
[1776874482438,82.27,79228.1,0.0,0.99999,0.0,0.00084]
[1776874482888,82.27,79228.95,0.0,0.99999,0.0,0.00084]
[1776874483064,82.27,79228.95,0.0,0.99999,0.0,0.00084]
[1776874483203,82.27,79228.95,0.0,0.99999,0.0,0.00084]
[1776874483738,82.27,79228.95,0.0,0.99999,0.0,0.00084]
[1776874483945,82.27,79229.06,0.0,0.99999,0.0,0.00084]
[1776874483951,82.27,79229.06,0.0,0.99999,0.0,0.00084]
[1776874484159,82.27,79229.06,0.0,0.99999,0.0,0.00084]
[1776874484688,82.27,79229.06,0.0,0.99999,0.0,0.00084]
[1776874490710,82.27,79229.23,0.0,0.99999,0.0,0.00084]
[1776874490764,82.27,79226.75,0.0,0.99999,0.0,0.00085]
[1776874492471,82.27,79228.26,0.0,0.99999,0.0,0.00084]
[1776874497506,82.27,79226.93,0.0,0.99999,0.0,0.00085]
[1776874502541,82.27,79227.49,0.0,0.99999,0.0,0.00085]
[1776874506570,82.27,79231.54,0.0,0.99999,0.0,0.00084]
[1776874507577,82.27,79234.81,0.0,0.99999,0.0,0.00084]
[1776874508584,82.27,79236.5,0.0,0.99999,0.0,0.00083]
[1776874510597,82.27,79235.35,0.0,0.99999,0.0,0.00083]
[1776874511605,82.27,79233.63,0.0,0.99999,0.0,0.00084]
[1776874516640,82.27,79234.02,0.0,0.99999,0.0,0.00084]
[1776874521675,82.27,79234.12,0.0,0.99999,0.0,0.00084]
[1776874523688,82.27,79235.17,0.0,0.99999,0.0,0.00084]
[1776874526710,82.27,79228.28,0.0,0.99999,0.0,0.00084]
[1776874527716,82.27,79226.28,0.0,0.99999,0.0,0.00085]
[1776874528724,82.27,79224.39,0.0,0.99999,0.0,0.00085]
[1776874533759,82.27,79226.83,0.0,0.99999,0.0,0.00084]
[1776874535772,82.27,79225.1,0.0,0.99999,0.0,0.00084]
[1776874536780,82.27,79226.18,0.0,0.99999,0.0,0.00084]
[1776874540808,82.27,79224.19,0.0,0.99999,0.0,0.00084]
[1776874541815,82.27,79226.81,0.0,0.99999,0.0,0.00084]
[1776874544835,82.27,79230.8,0.0,0.99999,0.0,0.00083]
[1776874545843,82.27,79232.3,0.0,0.99999,0.0,0.00083]
[1776874546850,82.27,79233.76,0.0,0.99999,0.0,0.00083]
[1776874549871,82.27,79230.7,0.0,0.99999,0.0,0.00083]
[1776874551885,82.27,79228.49,0.0,0.99999,0.0,0.00083]
[1776874553899,82.27,79225.85,0.0,0.99999,0.0,0.00084]
[1776874555913,82.27,79221.33,0.0,0.99999,0.0,0.00084]
[1776874556920,82.27,79218.25,0.0,0.99999,0.0,0.00085]
[1776874558852,82.27,79217.96,0.0,0.99999,0.0,0.00085]
[1776874558934,82.27,79209.13,0.0,0.99999,0.0,0.00086]
[1776874559941,82.27,79204.39,0.0,0.99999,0.0,0.00087]
[1776874560948,82.27,79200.61,0.0,0.99999,0.0,0.00087]
[1776874562502,82.27,79200.61,0.0,0.99999,0.0,0.00087]
[1776874562563,82.27,79200.05,0.0,0.99999,0.0,0.00087]
[1776874564978,82.27,79198.6,0.0,0.99999,0.0,0.00088]
[1776874565985,82.27,79196.06,0.0,0.99999,0.0,0.00088]
[1776874567999,82.27,79193.95,0.0,0.99999,0.0,0.00088]
[1776874569006,82.27,79195.05,0.0,0.99999,0.0,0.00088]
[1776874571374,82.27,79194.98,0.0,0.99999,0.0,0.00088]
[1776874571476,82.27,79194.01,0.0,0.99999,0.0,0.00088]
[1776874572030,82.27,79198.23,0.0,0.99999,0.0,0.00088]
[1776874573037,82.27,79202.7,0.0,0.99999,0.0,0.00087]
[1776874575051,82.27,79200.68,0.0,0.99999,0.0,0.00087]
[1776874579082,82.27,79197.92,0.0,0.99999,0.0,0.00088]
[1776874580089,82.27,79189.48,0.0,0.99999,0.0,0.00089]
[1776874581096,82.27,79188.49,0.0,0.99999,0.0,0.00089]
[1776874583110,82.27,79190.08,0.0,0.99999,0.0,0.00089]
[1776874584117,82.27,79197.79,0.0,0.99999,0.0,0.00088]
[1776874585124,82.27,79198.8,0.0,0.99999,0.0,0.00088]
[1776874588146,82.27,79197.8,0.0,0.99999,0.0,0.00088]
[1776874591167,82.27,79197.14,0.0,0.99999,0.0,0.00087]
[1776874593181,82.27,79195.13,0.0,0.99999,0.0,0.00087]
[1776874594188,82.27,79193.4,0.0,0.99999,0.0,0.00087]
[1776874598216,82.27,79191.8,0.0,0.99999,0.0,0.00088]
[1776874599223,82.27,79189.65,0.0,0.99999,0.0,0.00088]
[1776874600229,82.27,79191.8,0.0,0.99999,0.0,0.00088]
[1776874601237,82.27,79193.93,0.0,0.99999,0.0,0.00087]
[1776874602244,82.27,79191.79,0.0,0.99999,0.0,0.00088]
[1776874603251,82.27,79187.7,0.0,0.99999,0.0,0.00088]
[1776874604258,82.27,79181.75,0.0,0.99999,0.0,0.00089]
[1776874605265,82.27,79178.02,0.0,0.99999,0.0,0.00089]
[1776874607279,82.27,79181.48,0.0,0.99999,0.0,0.00089]
[1776874608286,82.27,79184.23,0.0,0.99999,0.0,0.00089]
[1776874613321,82.27,79183.59,0.0,0.99999,0.0,0.00089]
[1776874614328,82.27,79180.98,0.0,0.99999,0.0,0.00089]
[1776874617349,82.27,79182.67,0.0,0.99999,0.0,0.00089]
[1776874619362,82.27,79184.79,0.0,0.99999,0.0,0.00089]
[1776874620370,82.27,79189.29,0.0,0.99999,0.0,0.00088]
[1776874621377,82.27,79192.0,0.0,0.99999,0.0,0.00088]
[1776874622384,82.27,79196.68,0.0,0.99999,0.0,0.00087]
[1776874623391,82.27,79200.36,0.0,0.99999,0.0,0.00086]
[1776874625404,82.27,79201.33,0.0,0.99999,0.0,0.00086]
[1776874626412,82.27,79202.58,0.0,0.99999,0.0,0.00086]
[1776874629438,82.27,79204.8,0.0,0.99999,0.0,0.00086]
[1776874630443,82.27,79209.92,0.0,0.99999,0.0,0.00085]
[1776874631451,82.27,79216.66,0.0,0.99999,0.0,0.00084]
[1776874632458,82.27,79220.3,0.0,0.99999,0.0,0.00084]
[1776874634472,82.27,79217.67,0.0,0.99999,0.0,0.00084]
[1776874635479,82.27,79214.36,0.0,0.99999,0.0,0.00084]
[1776874636486,82.27,79211.46,0.0,0.99999,0.0,0.00085]
[1776874637590,82.27,79211.46,0.0,0.99999,0.0,0.00085]
[1776874637691,82.27,79211.46,0.0,0.99999,0.0,0.00085]
[1776874637892,82.27,79212.23,0.0,0.99999,0.0,0.00085]
[1776874638500,82.27,79209.93,0.0,0.99999,0.0,0.00085]
[1776874640497,82.27,79210.41,0.0,0.99999,0.0,0.00085]
[1776874640588,82.27,79210.18,0.0,0.99999,0.0,0.00085]
[1776874642528,82.27,79206.72,0.0,0.99999,0.0,0.00085]
[1776874647563,82.27,79201.3,0.0,0.99999,0.0,0.00086]
[1776874648571,82.27,79196.87,0.0,0.99999,0.0,0.00087]
[1776874651593,82.27,79195.8,0.0,0.99999,0.0,0.00086]
[1776874653607,82.27,79197.47,0.0,0.99999,0.0,0.00086]
[1776874655621,82.27,79199.48,0.0,0.99999,0.0,0.00086]
[1776874656067,82.27,79199.48,0.0,0.99999,0.0,0.00086]
[1776874656191,82.27,79199.48,0.0,0.99999,0.0,0.00086]
[1776874656628,82.27,79199.37,0.0,0.99999,0.0,0.00086]
[1776874657635,82.27,79200.51,0.0,0.99999,0.0,0.00085]
[1776874659979,82.27,79205.8,0.0,0.99999,0.0,0.00085]
[1776874660655,82.27,79207.53,0.0,0.99999,0.0,0.00084]
[1776874661663,82.27,79206.5,0.0,0.99999,0.0,0.00085]
[1776874663676,82.27,79208.09,0.0,0.99999,0.0,0.00084]
[1776874664684,82.27,79212.91,0.0,0.99999,0.0,0.00084]
[1776874665691,82.27,79211.69,0.0,0.99999,0.0,0.00084]
[1776874666691,82.27,79211.69,0.0,0.99999,0.0,0.00084]
[1776874666698,82.27,79213.43,0.0,0.99999,0.0,0.00084]
[1776874670726,82.27,79215.99,0.0,0.99999,0.0,0.00083]
[1776874671823,82.27,79215.99,0.0,0.99999,0.0,0.00083]
[1776874677774,82.27,79214.46,0.0,0.99999,0.0,0.00084]
[1776874678257,82.27,79214.46,0.0,0.99999,0.0,0.00084]
[1776874678440,82.27,79214.46,0.0,0.99999,0.0,0.00084]
[1776874678782,82.27,79210.95,0.0,0.99999,0.0,0.00084]
[1776874683817,82.27,79211.08,0.0,0.99999,0.0,0.00084]
[1776874685831,82.27,79208.06,0.0,0.99999,0.0,0.00084]
[1776874688852,82.27,79210.51,0.0,0.99999,0.0,0.00084]
[1776874692880,82.27,79208.87,0.0,0.99999,0.0,0.00084]
[1776874694894,82.27,79206.78,0.0,0.99999,0.0,0.00085]
[1776874696907,82.27,79203.65,0.0,0.99999,0.0,0.00085]
[1776874701948,82.27,79204.89,0.0,0.99999,0.0,0.00085]
[1776874702955,82.27,79207.28,0.0,0.99999,0.0,0.00085]
[1776874703962,82.27,79212.83,0.0,0.99999,0.0,0.00084]
[1776874705977,82.27,79210.34,0.0,0.99999,0.0,0.00084]
[1776874706983,82.27,79206.8,0.0,0.99999,0.0,0.00085]
[1776874707989,82.27,79203.6,0.0,0.99999,0.0,0.00085]
[1776874711011,82.27,79204.38,0.0,0.99999,0.0,0.00084]
[1776874716046,82.27,79203.78,0.0,0.99999,0.0,0.00084]
[1776874719067,82.27,79201.17,0.0,0.99999,0.0,0.00084]
[1776874724101,82.27,79200.36,0.0,0.99999,0.0,0.00085]
[1776874726116,82.27,79196.93,0.0,0.99999,0.0,0.00085]
[1776874727123,82.27,79189.69,0.0,0.99999,0.0,0.00086]
[1776874728130,82.27,79184.5,0.0,0.99999,0.0,0.00087]
[1776874733165,82.27,79176.04,0.0,0.99999,0.0,0.00088]
[1776874734172,82.27,79173.26,0.0,0.99999,0.0,0.00088]
[1776874735179,82.27,79175.41,0.0,0.99999,0.0,0.00088]
[1776874737192,82.27,79169.5,0.0,0.99999,0.0,0.00089]
[1776874738200,82.27,79163.1,0.0,0.99999,0.0,0.0009]
[1776874739206,82.27,79161.33,0.0,0.99999,0.0,0.0009]
[1776874741221,82.27,79151.39,0.0,0.99999,0.0,0.00091]
[1776874742228,82.27,79144.14,0.0,0.99999,0.0,0.00092]
[1776874743235,82.27,79139.22,0.0,0.99999,0.0,0.00093]
[1776874744244,82.27,79143.17,0.0,0.99999,0.0,0.00093]
[1776874745251,82.27,79149.77,0.0,0.99999,0.0,0.00092]
[1776874747265,82.27,79152.2,0.0,0.99999,0.0,0.00091]
[1776874748272,82.27,79149.96,0.0,0.99999,0.0,0.00092]
[1776874749278,82.27,79148.17,0.0,0.99999,0.0,0.00092]
[1776874751293,82.27,79150.44,0.0,0.99999,0.0,0.00091]
[1776874756327,82.27,79151.69,0.0,0.99999,0.0,0.00091]
[1776874758878,82.27,79151.91,0.0,0.99999,0.0,0.00091]
[1776874758952,82.27,79151.91,0.0,0.99999,0.0,0.00091]
[1776874758964,82.27,79150.58,0.0,0.99999,0.0,0.00091]
[1776874761363,82.27,79148.93,0.0,0.99999,0.0,0.00092]
[1776874764383,82.27,79146.07,0.0,0.99999,0.0,0.00092]
[1776874767405,82.27,79143.53,0.0,0.99999,0.0,0.00092]
[1776874771433,82.27,79144.25,0.0,0.99999,0.0,0.00091]
[1776874776467,82.27,79143.45,0.0,0.99999,0.0,0.00092]
[1776874781503,82.27,79144.04,0.0,0.99999,0.0,0.00091]
[1776874786538,82.27,79142.5,0.0,0.99999,0.0,0.00092]
[1776874791573,82.27,79145.04,0.0,0.99999,0.0,0.00091]
[1776874792580,82.27,79156.21,0.0,0.99999,0.0,0.0009]
[1776874793587,82.27,79161.98,0.0,0.99999,0.0,0.00089]
[1776874794595,82.27,79160.71,0.0,0.99999,0.0,0.00089]
[1776874796608,82.27,79157.14,0.0,0.99999,0.0,0.0009]
[1776874800638,82.27,79155.2,0.0,0.99999,0.0,0.0009]
[1776874802651,82.27,79150.77,0.0,0.99999,0.0,0.0009]
[1776874803658,82.27,79148.29,0.0,0.99999,0.0,0.00091]
[1776874806679,82.27,79145.66,0.0,0.99999,0.0,0.00091]
[1776874809699,82.27,79147.7,0.0,0.99999,0.0,0.00091]
[1776874814736,82.27,79147.06,0.0,0.99999,0.0,0.00091]
[1776874820778,82.27,79146.54,0.0,0.99999,0.0,0.00091]
[1776874825814,82.27,79145.75,0.0,0.99999,0.0,0.00091]
[1776874826821,82.27,79143.36,0.0,0.99999,0.0,0.00092]
[1776874831857,82.27,79144.14,0.0,0.99999,0.0,0.0009]
[1776874836892,82.27,79143.54,0.0,0.99999,0.0,0.00091]
[1776874841927,82.27,79143.2,0.0,0.99999,0.0,0.00091]
[1776874842934,82.27,79148.85,0.0,0.99999,0.0,0.0009]
[1776874843941,82.27,79155.71,0.0,0.99999,0.0,0.00089]
[1776874846962,82.27,79158.28,0.0,0.99999,0.0,0.00088]
[1776874848976,82.27,79161.6,0.0,0.99999,0.0,0.00088]
[1776874850990,82.27,79165.05,0.0,0.99999,0.0,0.00087]
[1776874856028,82.27,79166.84,0.0,0.99999,0.0,0.00087]
[1776874858041,82.27,79171.95,0.0,0.99999,0.0,0.00087]
[1776874863075,82.27,79173.0,0.0,0.99999,0.0,0.00086]
[1776874866096,82.27,79179.76,0.0,0.99999,0.0,0.00085]
[1776874867104,82.27,79193.12,0.0,0.99999,0.0,0.00084]
[1776874868111,82.27,79201.21,0.0,0.99999,0.0,0.00083]
[1776874869117,82.27,79207.37,0.0,0.99999,0.0,0.00082]
[1776874870130,82.27,79205.65,0.0,0.99999,0.0,0.00082]
[1776874875165,82.27,79205.64,0.0,0.99999,0.0,0.00082]
[1776874880199,82.27,79206.5,0.0,0.99999,0.0,0.00082]
[1776874881207,82.27,79198.61,0.0,0.99999,0.0,0.00083]
[1776874882214,82.27,79191.68,0.0,0.99999,0.0,0.00084]
[1776874883220,82.27,79185.35,0.0,0.99999,0.0,0.00085]
[1776874884227,82.27,79176.67,0.0,0.99999,0.0,0.00086]
[1776874886241,82.27,79175.77,0.0,0.99999,0.0,0.00086]
[1776874886363,82.27,79175.77,0.0,0.99999,0.0,0.00086]
[1776874886442,82.27,79175.77,0.0,0.99999,0.0,0.00086]
[1776874887249,82.27,79175.62,0.0,0.99999,0.0,0.00086]
[1776874891278,82.27,79176.39,0.0,0.99999,0.0,0.00085]
[1776874893292,82.27,79183.93,0.0,0.99999,0.0,0.00084]
[1776874894299,82.27,79191.31,0.0,0.99999,0.0,0.00083]
[1776874895306,82.27,79196.01,0.0,0.99999,0.0,0.00082]
[1776874896313,82.27,79202.46,0.0,0.99999,0.0,0.00082]
[1776874896421,82.27,79202.46,0.0,0.99999,0.0,0.00082]
[1776874896440,82.27,79202.46,0.0,0.99999,0.0,0.00082]
[1776874897320,82.27,79202.44,0.0,0.99999,0.0,0.00082]
[1776874899333,82.27,79200.19,0.0,0.99999,0.0,0.00082]
[1776874900341,82.27,79193.53,0.0,0.99999,0.0,0.00083]
[1776874902063,82.27,79191.45,0.0,0.99999,0.0,0.00083]
[1776874907390,82.27,79189.98,0.0,0.99999,0.0,0.00083]
[1776874909012,82.27,79187.91,0.0,0.99999,0.0,0.00083]
[1776874910411,82.27,79186.24,0.0,0.99999,0.0,0.00084]
[1776874911702,82.27,79186.24,0.0,0.99999,0.0,0.00084]
[1776874911935,82.27,79186.24,0.0,0.99999,0.0,0.00084]
[1776874911994,82.27,79182.32,0.0,0.99999,0.0,0.00084]
[1776874913432,82.27,79176.56,0.0,0.99999,0.0,0.00085]
[1776874918466,82.27,79177.44,0.0,0.99999,0.0,0.00085]
[1776874923501,82.27,79177.89,0.0,0.99999,0.0,0.00085]
[1776874928537,82.27,79178.01,0.0,0.99999,0.0,0.00085]
[1776874931558,82.27,79174.98,0.0,0.99999,0.0,0.00085]
[1776874932565,82.27,79170.71,0.0,0.99999,0.0,0.00086]
[1776874933572,82.27,79167.38,0.0,0.99999,0.0,0.00086]
[1776874934579,82.27,79165.39,0.0,0.99999,0.0,0.00087]
[1776874937599,82.27,79163.58,0.0,0.99999,0.0,0.00087]
[1776874939614,82.27,79161.19,0.0,0.99999,0.0,0.00087]
[1776874940621,82.27,79163.19,0.0,0.99999,0.0,0.00087]
[1776874945656,82.27,79164.79,0.0,0.99999,0.0,0.00087]
[1776874950691,82.27,79162.54,0.0,0.99999,0.0,0.00087]
[1776874951698,82.27,79160.7,0.0,0.99999,0.0,0.00086]
[1776874955728,82.27,79144.45,0.0,0.99999,0.0,0.00088]
[1776874956736,82.27,79142.62,0.0,0.99999,0.0,0.00089]
[1776874957742,82.27,79137.81,0.0,0.99999,0.0,0.00089]
[1776874959757,82.27,79129.44,0.0,0.99999,0.0,0.00091]
[1776874961771,82.27,79127.33,0.0,0.99999,0.0,0.00091]
[1776874962780,82.27,79123.39,0.0,0.99999,0.0,0.00091]
[1776874963787,82.27,79121.17,0.0,0.99999,0.0,0.00092]
[1776874965801,82.27,79119.56,0.0,0.99999,0.0,0.00092]
[1776874967815,82.27,79107.24,0.0,0.99999,0.0,0.00094]
[1776874969828,82.27,79108.35,0.0,0.99999,0.0,0.00094]
[1776874970836,82.27,79116.78,0.0,0.99999,0.0,0.00092]
[1776874971843,82.27,79120.84,0.0,0.99999,0.0,0.00092]
[1776874973856,82.27,79122.33,0.0,0.99999,0.0,0.00092]
[1776874977884,82.27,79120.14,0.0,0.99999,0.0,0.00092]
[1776874980907,82.27,79117.92,0.0,0.99999,0.0,0.00092]
[1776874981913,82.27,79115.64,0.0,0.99999,0.0,0.00093]
[1776874982919,82.27,79113.91,0.0,0.99999,0.0,0.00093]
[1776874987955,82.27,79111.57,0.0,0.99999,0.0,0.00093]
[1776874988824,82.27,79111.57,0.0,0.99999,0.0,0.00093]
[1776874988937,82.27,79111.57,0.0,0.99999,0.0,0.00093]
[1776874988962,82.27,79111.85,0.0,0.99999,0.0,0.00093]
[1776874990977,82.27,79109.25,0.0,0.99999,0.0,0.00094]
[1776874992990,82.27,79105.96,0.0,0.99999,0.0,0.00094]
[1776874995009,82.27,79103.93,0.0,0.99999,0.0,0.00094]
[1776875000041,82.27,79103.71,0.0,0.99999,0.0,0.00094]
[1776875001307,82.27,79103.71,0.0,0.99999,0.0,0.00094]
[1776875001436,82.27,79102.51,0.0,0.99999,0.0,0.00095]
[1776875002054,82.27,79095.01,0.0,0.99999,0.0,0.00096]
[1776875003062,82.27,79089.51,0.0,0.99999,0.0,0.00096]
[1776875004069,82.27,79089.1,0.0,0.99999,0.0,0.00097]
[1776875005077,82.27,79087.23,0.0,0.99999,0.0,0.00097]
[1776875007385,82.27,79086.09,0.0,0.99999,0.0,0.00097]
[1776875007089,82.27,79087.89,0.0,0.99999,0.0,0.00097]
[1776875007441,82.27,79087.89,0.0,0.99999,0.0,0.00097]
[1776875008097,82.27,79085.29,0.0,0.99999,0.0,0.00097]
[1776875009103,82.27,79079.03,0.0,0.99999,0.0,0.00098]
[1776875010111,82.27,79076.98,0.0,0.99999,0.0,0.00098]
[1776875011118,82.27,79077.19,0.0,0.99999,0.0,0.00097]
[1776875012125,82.27,79075.24,0.0,0.99999,0.0,0.00098]
[1776875016153,82.27,79072.99,0.0,0.99999,0.0,0.00098]
[1776875020181,82.27,79071.13,0.0,0.99999,0.0,0.00098]
[1776875021188,82.27,79067.34,0.0,0.99999,0.0,0.00099]
[1776875022195,82.27,79065.0,0.0,0.99999,0.0,0.00099]
[1776875023202,82.27,79069.96,0.0,0.99999,0.0,0.00098]
[1776875024208,82.27,79066.83,0.0,0.99999,0.0,0.00099]
[1776875025216,82.27,79061.5,0.0,0.99999,0.0,0.001]
[1776875026224,82.27,79059.72,0.0,0.99999,0.0,0.001]
[1776875029286,82.27,79059.31,0.0,0.99999,0.0,0.001]
[1776875029293,82.27,79045.63,0.0,0.99999,0.0,0.00102]
[1776875030251,82.27,79034.23,0.0,0.99999,0.0,0.00104]
[1776875031261,82.27,79035.81,0.0,0.99999,0.0,0.00104]
[1776875032269,82.27,79031.69,0.0,0.99999,0.0,0.00105]
[1776875033276,82.27,79030.01,0.0,0.99999,0.0,0.00105]
[1776875034250,82.27,79030.01,0.0,0.99999,0.0,0.00105]
[1776875034283,82.27,79023.8,0.0,0.99999,0.0,0.00106]
[1776875034710,82.27,79023.8,0.0,0.99999,0.0,0.00106]
[1776875034959,82.27,79023.8,0.0,0.99999,0.0,0.00106]
[1776875035242,82.27,79023.8,0.0,0.99999,0.0,0.00106]
[1776875035246,82.27,79023.8,0.0,0.99999,0.0,0.00106]
[1776875035290,82.27,79011.3,0.0,0.99999,0.0,0.00108]
[1776875036298,82.27,78993.12,0.0,0.99999,0.0,0.00111]
[1776875037305,82.27,78991.3,0.0,0.99999,0.0,0.00111]
[1776875038704,82.27,78992.19,0.0,0.99999,0.0,0.00111]
[1776875040699,82.27,78993.1,0.0,0.99999,0.0,0.00111]
[1776875041333,82.27,78987.58,0.0,0.99999,0.0,0.00112]
[1776875042340,82.27,78985.6,0.0,0.99999,0.0,0.00112]
[1776875045362,82.27,78987.66,0.0,0.99999,0.0,0.00112]
[1776875050397,82.27,78989.42,0.0,0.99999,0.0,0.00112]
[1776875051404,82.27,78986.78,0.0,0.99999,0.0,0.00112]
[1776875052411,82.27,78984.72,0.0,0.99999,0.0,0.00113]
[1776875053418,82.27,78982.58,0.0,0.99999,0.0,0.00113]
[1776875057458,82.27,78999.12,0.0,0.99999,0.0,0.0011]
[1776875058461,82.27,79022.24,0.0,0.99999,0.0,0.00106]
[1776875059468,82.27,79034.0,0.0,0.99999,0.0,0.00104]
[1776875060475,82.27,79040.46,0.0,0.99999,0.0,0.00103]
[1776875061482,82.27,79051.29,0.0,0.99999,0.0,0.00101]
[1776875062489,82.27,79055.59,0.0,0.99999,0.0,0.00101]
[1776875066520,82.27,79048.62,0.0,0.99999,0.0,0.00102]
[1776875067525,82.27,79045.44,0.0,0.99999,0.0,0.00102]
[1776875068534,82.27,79042.88,0.0,0.99999,0.0,0.00103]
[1776875071553,82.27,79036.89,0.0,0.99999,0.0,0.00103]
[1776875072560,82.27,79033.25,0.0,0.99999,0.0,0.00103]
[1776875073777,82.27,79024.12,0.0,0.99999,0.0,0.00105]
[1776875074574,82.27,79017.53,0.0,0.99999,0.0,0.00106]
[1776875079609,82.27,79016.45,0.0,0.99999,0.0,0.00106]
[1776875081135,82.27,79016.45,0.0,0.99999,0.0,0.00106]
[1776875081193,82.27,79016.45,0.0,0.99999,0.0,0.00106]
[1776875081231,82.27,79009.01,0.0,0.99999,0.0,0.00107]
[1776875081624,82.27,79004.5,0.0,0.99999,0.0,0.00108]
[1776875083638,82.27,79006.45,0.0,0.99999,0.0,0.00108]
[1776875089121,82.27,79007.28,0.0,0.99999,0.0,0.00108]
[1776875089193,82.27,79005.42,0.0,0.99999,0.0,0.00108]
[1776875094715,82.27,79005.76,0.0,0.99999,0.0,0.00108]
[1776875095903,82.27,79005.76,0.0,0.99999,0.0,0.00108]
[1776875095947,82.27,79005.76,0.0,0.99999,0.0,0.00108]
[1776875096040,82.27,79012.44,0.0,0.99999,0.0,0.00107]
[1776875096729,82.27,79015.36,0.0,0.99999,0.0,0.00106]
[1776875097736,82.27,79019.71,0.0,0.99999,0.0,0.00105]
[1776875102770,82.27,79016.78,0.0,0.99999,0.0,0.00106]
[1776875104166,82.27,79011.24,0.0,0.99999,0.0,0.00107]
[1776875109903,82.27,79011.71,0.0,0.99999,0.0,0.00107]
[1776875109941,82.27,79011.71,0.0,0.99999,0.0,0.00107]
[1776875110005,82.27,79012.85,0.0,0.99999,0.0,0.00107]
[1776875110832,82.27,79015.37,0.0,0.99999,0.0,0.00106]
[1776875111840,82.27,79025.36,0.0,0.99999,0.0,0.00105]
[1776875112847,82.27,79031.14,0.0,0.99999,0.0,0.00104]
[1776875113854,82.27,79034.15,0.0,0.99999,0.0,0.00103]
[1776875115538,82.27,79036.65,0.0,0.99999,0.0,0.00103]
[1776875115868,82.27,79038.38,0.0,0.99999,0.0,0.00102]
[1776875116875,82.27,79036.06,0.0,0.99999,0.0,0.00103]
[1776875118515,82.27,79036.06,0.0,0.99999,0.0,0.00103]
[1776875118539,82.27,79035.71,0.0,0.99999,0.0,0.00103]
[1776875118699,82.27,79035.71,0.0,0.99999,0.0,0.00103]
[1776875120903,82.27,79028.21,0.0,0.99999,0.0,0.00104]
[1776875121910,82.27,79024.34,0.0,0.99999,0.0,0.00105]
[1776875126944,82.27,79022.0,0.0,0.99999,0.0,0.00105]
[1776875130975,82.27,79019.23,0.0,0.99999,0.0,0.00106]
[1776875131982,82.27,79014.83,0.0,0.99999,0.0,0.00105]
[1776875132989,82.27,79012.9,0.0,0.99999,0.0,0.00105]
[1776875133996,82.27,79014.67,0.0,0.99999,0.0,0.00105]
[1776875136012,82.27,79025.02,0.0,0.99999,0.0,0.00103]
[1776875137017,82.27,79029.9,0.0,0.99999,0.0,0.00103]
[1776875139031,82.27,79031.26,0.0,0.99999,0.0,0.00102]
[1776875144066,82.27,79031.1,0.0,0.99999,0.0,0.00102]
[1776875147087,82.27,79020.53,0.0,0.99999,0.0,0.00104]
[1776875148094,82.27,79013.81,0.0,0.99999,0.0,0.00105]
[1776875149100,82.27,79010.1,0.0,0.99999,0.0,0.00106]
[1776875151115,82.27,79010.69,0.0,0.99999,0.0,0.00106]
[1776875154137,82.27,79007.42,0.0,0.99999,0.0,0.00106]
[1776875155143,82.27,79005.59,0.0,0.99999,0.0,0.00107]
[1776875156150,82.27,79003.54,0.0,0.99999,0.0,0.00107]
[1776875157157,82.27,79001.68,0.0,0.99999,0.0,0.00107]
[1776875159170,82.27,79000.02,0.0,0.99999,0.0,0.00108]
[1776875161185,82.27,78997.04,0.0,0.99999,0.0,0.00108]
[1776875164510,82.27,78989.38,0.0,0.99999,0.0,0.00109]
[1776875165213,82.27,78985.93,0.0,0.99999,0.0,0.0011]
[1776875168234,82.27,78983.92,0.0,0.99999,0.0,0.0011]
[1776875169241,82.27,78981.16,0.0,0.99999,0.0,0.00111]
[1776875171254,82.27,78983.28,0.0,0.99999,0.0,0.0011]
[1776875173268,82.27,78978.64,0.0,0.99999,0.0,0.00111]
[1776875174275,82.27,78975.85,0.0,0.99999,0.0,0.00112]
[1776875179310,82.27,78975.93,0.0,0.99999,0.0,0.00112]
[1776875184346,82.27,78980.52,0.0,0.99999,0.0,0.00111]
[1776875186360,82.27,78978.53,0.0,0.99999,0.0,0.00111]
[1776875187367,82.27,78975.1,0.0,0.99999,0.0,0.00112]
[1776875188374,82.27,78973.08,0.0,0.99999,0.0,0.00112]
[1776875190389,82.27,78974.93,0.0,0.99999,0.0,0.00112]
[1776875191396,82.27,78977.42,0.0,0.99999,0.0,0.0011]
[1776875196431,82.27,78974.54,0.0,0.99999,0.0,0.00111]
[1776875198445,82.27,78971.9,0.0,0.99999,0.0,0.00111]
[1776875199452,82.27,78968.38,0.0,0.99999,0.0,0.00112]
[1776875200459,82.27,78971.12,0.0,0.99999,0.0,0.00111]
[1776875202473,82.27,78967.94,0.0,0.99999,0.0,0.00112]
[1776875202934,82.27,78967.94,0.0,0.99999,0.0,0.00112]
[1776875203480,82.27,78958.58,0.0,0.99999,0.0,0.00114]
[1776875204487,82.27,78951.01,0.0,0.99999,0.0,0.00115]
[1776875205494,82.27,78948.69,0.0,0.99999,0.0,0.00115]
[1776875207159,82.27,78948.57,0.0,0.99999,0.0,0.00115]
[1776875207191,82.27,78948.57,0.0,0.99999,0.0,0.00115]
[1776875207508,82.27,78949.31,0.0,0.99999,0.0,0.00115]
[1776875209522,82.27,78947.33,0.0,0.99999,0.0,0.00116]
[1776875210471,82.27,78947.33,0.0,0.99999,0.0,0.00116]
[1776875210529,82.27,78949.02,0.0,0.99999,0.0,0.00115]
[1776875210694,82.27,78949.02,0.0,0.99999,0.0,0.00115]
[1776875212545,82.27,78959.03,0.0,0.99999,0.0,0.00114]
[1776875213440,82.27,78959.03,0.0,0.99999,0.0,0.00114]
[1776875213553,82.27,78966.16,0.0,0.99999,0.0,0.00112]
[1776875215568,82.27,78970.69,0.0,0.99999,0.0,0.00112]
[1776875217582,82.27,78964.77,0.0,0.99999,0.0,0.00113]
[1776875218406,82.27,78964.77,0.0,0.99999,0.0,0.00113]
[1776875218443,82.27,78964.77,0.0,0.99999,0.0,0.00113]
[1776875218589,82.27,78964.38,0.0,0.99999,0.0,0.00113]
[1776875222485,82.27,78963.61,0.0,0.99999,0.0,0.00113]
[1776875222617,82.27,78958.68,0.0,0.99999,0.0,0.00114]
[1776875222691,82.27,78958.68,0.0,0.99999,0.0,0.00114]
[1776875223186,82.27,78958.68,0.0,0.99999,0.0,0.00114]
[1776875223436,82.27,78958.68,0.0,0.99999,0.0,0.00114]
[1776875223624,82.27,78956.04,0.0,0.99999,0.0,0.00114]
[1776875224631,82.27,78953.15,0.0,0.99999,0.0,0.00115]
[1776875225638,82.27,78946.99,0.0,0.99999,0.0,0.00116]
[1776875226645,82.27,78943.03,0.0,0.99999,0.0,0.00116]
[1776875227651,82.27,78941.3,0.0,0.99999,0.0,0.00117]
[1776875228023,82.27,78941.3,0.0,0.99999,0.0,0.00117]
[1776875228676,82.27,78931.98,0.0,0.99999,0.0,0.00118]
[1776875229068,82.27,78931.98,0.0,0.99999,0.0,0.00118]
[1776875229673,82.27,78926.35,0.0,0.99999,0.0,0.0012]
[1776875230689,82.27,78926.09,0.0,0.99999,0.0,0.0012]
[1776875232155,82.27,78927.24,0.0,0.99999,0.0,0.00119]
[1776875232703,82.27,78922.53,0.0,0.99999,0.0,0.0012]
[1776875233710,82.27,78920.45,0.0,0.99999,0.0,0.00121]
[1776875234717,82.27,78916.55,0.0,0.99999,0.0,0.00121]
[1776875236731,82.27,78926.9,0.0,0.99999,0.0,0.00119]
[1776875237738,82.27,78928.08,0.0,0.99999,0.0,0.00119]
[1776875238744,82.27,78926.47,0.0,0.99999,0.0,0.0012]
[1776875239753,82.27,78930.49,0.0,0.99999,0.0,0.00119]
[1776875240759,82.27,78933.47,0.0,0.99999,0.0,0.00118]
[1776875241219,82.27,78933.47,0.0,0.99999,0.0,0.00118]
[1776875241447,82.27,78933.47,0.0,0.99999,0.0,0.00118]
[1776875241766,82.27,78934.56,0.0,0.99999,0.0,0.00118]
[1776875243781,82.27,78944.46,0.0,0.99999,0.0,0.00116]
[1776875244788,82.27,78953.33,0.0,0.99999,0.0,0.00115]
[1776875245795,82.27,78962.4,0.0,0.99999,0.0,0.00113]
[1776875246802,82.27,78968.94,0.0,0.99999,0.0,0.00112]
[1776875247809,82.27,78966.89,0.0,0.99999,0.0,0.00112]
[1776875251839,82.27,78966.14,0.0,0.99999,0.0,0.00111]
[1776875253854,82.27,78961.98,0.0,0.99999,0.0,0.00112]
[1776875254861,82.27,78958.07,0.0,0.99999,0.0,0.00113]
[1776875256111,82.27,78960.22,0.0,0.99999,0.0,0.00112]
[1776875258972,82.27,78959.88,0.0,0.99999,0.0,0.00112]
[1776875259189,82.27,78959.88,0.0,0.99999,0.0,0.00112]
[1776875259290,82.27,78964.07,0.0,0.99999,0.0,0.00112]
[1776875259896,82.27,78966.97,0.0,0.99999,0.0,0.00111]
[1776875263924,82.27,78968.49,0.0,0.99999,0.0,0.00111]
[1776875264931,82.27,78974.76,0.0,0.99999,0.0,0.0011]
[1776875267952,82.27,78976.25,0.0,0.99999,0.0,0.00109]
[1776875269966,82.27,78979.55,0.0,0.99999,0.0,0.00109]
[1776875272987,82.27,78975.36,0.0,0.99999,0.0,0.0011]
[1776875277015,82.27,78978.18,0.0,0.99999,0.0,0.00109]
[1776875278032,82.27,78990.26,0.0,0.99999,0.0,0.00107]
[1776875279039,82.27,78998.09,0.0,0.99999,0.0,0.00106]
[1776875281055,82.27,78999.98,0.0,0.99999,0.0,0.00105]
[1776875282062,82.27,79001.89,0.0,0.99999,0.0,0.00105]
[1776875283069,82.27,79005.49,0.0,0.99999,0.0,0.00104]
[1776875288104,82.27,79006.23,0.0,0.99999,0.0,0.00104]
[1776875289114,82.27,79009.94,0.0,0.99999,0.0,0.00104]
[1776875291127,82.27,79013.48,0.0,0.99999,0.0,0.00103]
[1776875292134,82.27,79020.33,0.0,0.99999,0.0,0.00102]
[1776875295154,82.27,79018.85,0.0,0.99999,0.0,0.00102]
[1776875297168,82.27,79020.46,0.0,0.99999,0.0,0.00102]
[1776875301216,82.27,79019.95,0.0,0.99999,0.0,0.00102]
[1776875301439,82.27,79019.95,0.0,0.99999,0.0,0.00102]
[1776875301540,82.27,79017.88,0.0,0.99999,0.0,0.00102]
[1776875303232,82.27,79015.38,0.0,0.99999,0.0,0.00103]
[1776875305246,82.27,79012.34,0.0,0.99999,0.0,0.00103]
[1776875306253,82.27,79008.55,0.0,0.99999,0.0,0.00104]
[1776875307260,82.27,79005.63,0.0,0.99999,0.0,0.00104]
[1776875311288,82.27,79003.9,0.0,0.99999,0.0,0.00104]
[1776875316322,82.27,79005.26,0.0,0.99999,0.0,0.00103]
[1776875319344,82.27,79003.51,0.0,0.99999,0.0,0.00104]
[1776875320350,82.27,78992.92,0.0,0.99999,0.0,0.00105]
[1776875321358,82.27,78987.96,0.0,0.99999,0.0,0.00106]
[1776875322365,82.27,78991.36,0.0,0.99999,0.0,0.00106]
[1776875323372,82.27,78994.16,0.0,0.99999,0.0,0.00105]
[1776875326393,82.27,78996.87,0.0,0.99999,0.0,0.00105]
[1776875327400,82.27,79000.0,0.0,0.99999,0.0,0.00104]
[1776875328407,82.27,79007.53,0.0,0.99999,0.0,0.00103]
[1776875329413,82.27,79012.48,0.0,0.99999,0.0,0.00102]
[1776875332435,82.27,79010.96,0.0,0.99999,0.0,0.00102]
[1776875333442,82.27,79006.06,0.0,0.99999,0.0,0.00103]
[1776875335456,82.27,79004.37,0.0,0.99999,0.0,0.00104]
[1776875337470,82.27,79000.19,0.0,0.99999,0.0,0.00104]
[1776875340495,82.27,78989.62,0.0,0.99999,0.0,0.00106]
[1776875341502,82.27,78982.67,0.0,0.99999,0.0,0.00107]
[1776875343516,82.27,78979.58,0.0,0.99999,0.0,0.00108]
[1776875344523,82.27,78976.81,0.0,0.99999,0.0,0.00108]
[1776875345530,82.27,78974.51,0.0,0.99999,0.0,0.00109]
[1776875349558,82.27,78967.22,0.0,0.99999,0.0,0.0011]
[1776875350565,82.27,78965.51,0.0,0.99999,0.0,0.0011]
[1776875352580,82.27,78963.3,0.0,0.99999,0.0,0.0011]
[1776875354593,82.27,78961.53,0.0,0.99999,0.0,0.00111]
[1776875356608,82.27,78966.32,0.0,0.99999,0.0,0.0011]
[1776875357614,82.27,78973.26,0.0,0.99999,0.0,0.00109]
[1776875358622,82.27,78983.45,0.0,0.99999,0.0,0.00107]
[1776875359629,82.27,78993.1,0.0,0.99999,0.0,0.00105]
[1776875360635,82.27,78997.44,0.0,0.99999,0.0,0.00105]
[1776875361643,82.27,79000.69,0.0,0.99999,0.0,0.00104]
[1776875362650,82.27,78996.61,0.0,0.99999,0.0,0.00105]
[1776875363657,82.27,78991.73,0.0,0.99999,0.0,0.00106]
[1776875367684,82.27,78987.6,0.0,0.99999,0.0,0.00106]
[1776875368692,82.27,78985.06,0.0,0.99999,0.0,0.00107]
[1776875369395,82.27,78985.06,0.0,0.99999,0.0,0.00107]
[1776875369438,82.27,78985.06,0.0,0.99999,0.0,0.00107]
[1776875369699,82.27,78981.51,0.0,0.99999,0.0,0.00107]
[1776875370706,82.27,78979.51,0.0,0.99999,0.0,0.00108]
[1776875371713,82.27,78978.44,0.0,0.99999,0.0,0.00107]
[1776875376748,82.27,78978.24,0.0,0.99999,0.0,0.00107]
[1776875378762,82.27,78975.66,0.0,0.99999,0.0,0.00107]
[1776875381784,82.27,78973.9,0.0,0.99999,0.0,0.00108]
[1776875383797,82.27,78976.36,0.0,0.99999,0.0,0.00107]
[1776875384804,82.27,78979.77,0.0,0.99999,0.0,0.00107]
[1776875386818,82.27,78983.1,0.0,0.99999,0.0,0.00106]
[1776875389841,82.27,78974.8,0.0,0.99999,0.0,0.00107]
[1776875390848,82.27,78969.2,0.0,0.99999,0.0,0.00108]
[1776875391854,82.27,78965.15,0.0,0.99999,0.0,0.00109]
[1776875396890,82.27,78964.78,0.0,0.99999,0.0,0.00109]
[1776875400921,82.27,78956.95,0.0,0.99999,0.0,0.0011]
[1776875401938,82.27,78949.72,0.0,0.99999,0.0,0.00112]
[1776875402935,82.27,78946.73,0.0,0.99999,0.0,0.00112]
[1776875403942,82.27,78944.34,0.0,0.99999,0.0,0.00113]
[1776875404949,82.27,78941.7,0.0,0.99999,0.0,0.00113]
[1776875405956,82.27,78943.6,0.0,0.99999,0.0,0.00113]
[1776875406963,82.27,78939.13,0.0,0.99999,0.0,0.00114]
[1776875407970,82.27,78925.91,0.0,0.99999,0.0,0.00116]
[1776875408977,82.27,78913.74,0.0,0.99999,0.0,0.00118]
[1776875409984,82.27,78914.52,0.0,0.99999,0.0,0.00118]
[1776875410991,82.27,78908.75,0.0,0.99999,0.0,0.00119]
[1776875411998,82.27,78904.6,0.0,0.99999,0.0,0.0012]
[1776875414012,82.27,78902.92,0.0,0.99999,0.0,0.0012]
[1776875415021,82.27,78905.21,0.0,0.99999,0.0,0.0012]
[1776875416028,82.27,78910.65,0.0,0.99999,0.0,0.00119]
[1776875417035,82.27,78916.89,0.0,0.99999,0.0,0.00118]
[1776875418042,82.27,78918.91,0.0,0.99999,0.0,0.00117]
[1776875419539,82.27,78918.91,0.0,0.99999,0.0,0.00117]
[1776875419693,82.27,78918.91,0.0,0.99999,0.0,0.00117]
[1776875419794,82.27,78919.21,0.0,0.99999,0.0,0.00117]
[1776875422070,82.27,78910.22,0.0,0.99999,0.0,0.00119]
[1776875423077,82.27,78901.71,0.0,0.99999,0.0,0.0012]
[1776875427104,82.27,78903.51,0.0,0.99999,0.0,0.0012]
[1776875430126,82.27,78905.25,0.0,0.99999,0.0,0.0012]
[1776875431132,82.27,78903.98,0.0,0.99999,0.0,0.00119]
[1776875432140,82.27,78901.75,0.0,0.99999,0.0,0.00119]
[1776875437175,82.27,78899.59,0.0,0.99999,0.0,0.0012]
[1776875438182,82.27,78903.72,0.0,0.99999,0.0,0.00119]
[1776875443217,82.27,78903.02,0.0,0.99999,0.0,0.00119]
[1776875445231,82.27,78904.6,0.0,0.99999,0.0,0.00119]
[1776875448252,82.27,78910.18,0.0,0.99999,0.0,0.00118]
[1776875449259,82.27,78916.57,0.0,0.99999,0.0,0.00116]
[1776875453287,82.27,78912.89,0.0,0.99999,0.0,0.00117]
[1776875454294,82.27,78917.02,0.0,0.99999,0.0,0.00116]
[1776875456308,82.27,78912.89,0.0,0.99999,0.0,0.00117]
[1776875457315,82.27,78911.28,0.0,0.99999,0.0,0.00117]
[1776875458322,82.27,78902.73,0.0,0.99999,0.0,0.00119]
[1776875459329,82.27,78893.91,0.0,0.99999,0.0,0.00121]
[1776875460337,82.27,78891.36,0.0,0.99999,0.0,0.00121]
[1776875462025,82.27,78891.36,0.0,0.99999,0.0,0.00121]
[1776875461359,82.27,78899.87,0.0,0.99999,0.0,0.0012]
[1776875463371,82.27,78895.35,0.0,0.99999,0.0,0.0012]
[1776875464379,82.27,78892.99,0.0,0.99999,0.0,0.00121]
[1776875465386,82.27,78894.66,0.0,0.99999,0.0,0.0012]
[1776875466030,82.27,78894.66,0.0,0.99999,0.0,0.0012]
[1776875466393,82.27,78897.7,0.0,0.99999,0.0,0.0012]
[1776875469415,82.27,78900.31,0.0,0.99999,0.0,0.00119]
[1776875470421,82.27,78906.76,0.0,0.99999,0.0,0.00118]
[1776875471428,82.27,78909.45,0.0,0.99999,0.0,0.00118]
[1776875472435,82.27,78902.96,0.0,0.99999,0.0,0.00119]
[1776875473441,82.27,78899.7,0.0,0.99999,0.0,0.0012]
[1776875474449,82.27,78897.89,0.0,0.99999,0.0,0.0012]
[1776875475456,82.27,78895.27,0.0,0.99999,0.0,0.0012]
[1776875477470,82.27,78888.77,0.0,0.99999,0.0,0.00122]
[1776875478477,82.27,78885.75,0.0,0.99999,0.0,0.00122]
[1776875480491,82.27,78887.3,0.0,0.99999,0.0,0.00122]
[1776875485526,82.27,78894.73,0.0,0.99999,0.0,0.0012]
[1776875486533,82.27,78899.05,0.0,0.99999,0.0,0.0012]
[1776875487540,82.27,78905.49,0.0,0.99999,0.0,0.00118]
[1776875488547,82.27,78910.31,0.0,0.99999,0.0,0.00118]
[1776875491568,82.27,78911.59,0.0,0.99999,0.0,0.00116]
[1776875494589,82.27,78909.28,0.0,0.99999,0.0,0.00117]
[1776875496603,82.27,78917.57,0.0,0.99999,0.0,0.00115]
[1776875497609,82.27,78924.27,0.0,0.99999,0.0,0.00114]
[1776875501638,82.27,78931.53,0.0,0.99999,0.0,0.00113]
[1776875504659,82.27,78927.42,0.0,0.99999,0.0,0.00113]
[1776875505666,82.27,78923.82,0.0,0.99999,0.0,0.00114]
[1776875506673,82.27,78917.35,0.0,0.99999,0.0,0.00115]
[1776875511708,82.27,78915.27,0.0,0.99999,0.0,0.00115]
[1776875513722,82.27,78912.97,0.0,0.99999,0.0,0.00116]
[1776875514729,82.27,78915.54,0.0,0.99999,0.0,0.00115]
[1776875516743,82.27,78924.08,0.0,0.99999,0.0,0.00114]
[1776875518733,82.27,78924.7,0.0,0.99999,0.0,0.00114]
[1776875518937,82.27,78924.7,0.0,0.99999,0.0,0.00114]
[1776875518941,82.27,78924.21,0.0,0.99999,0.0,0.00114]
[1776875520771,82.27,78930.63,0.0,0.99999,0.0,0.00113]
[1776875522785,82.27,78933.94,0.0,0.99999,0.0,0.00112]
[1776875527820,82.27,78934.57,0.0,0.99999,0.0,0.00112]
[1776875531848,82.27,78936.17,0.0,0.99999,0.0,0.00112]
[1776875532855,82.27,78946.03,0.0,0.99999,0.0,0.0011]
[1776875533861,82.27,78950.58,0.0,0.99999,0.0,0.00109]
[1776875534869,82.27,78952.19,0.0,0.99999,0.0,0.00109]
[1776875539904,82.27,78952.1,0.0,0.99999,0.0,0.00109]
[1776875542925,82.27,78955.22,0.0,0.99999,0.0,0.00108]
[1776875547960,82.27,78955.56,0.0,0.99999,0.0,0.00108]
[1776875551988,82.27,78961.8,0.0,0.99999,0.0,0.00106]
[1776875552995,82.27,78966.17,0.0,0.99999,0.0,0.00105]
[1776875554002,82.27,78969.87,0.0,0.99999,0.0,0.00105]
[1776875556017,82.27,78975.49,0.0,0.99999,0.0,0.00104]
[1776875557024,82.27,78988.28,0.0,0.99999,0.0,0.00102]
[1776875558031,82.27,78994.94,0.0,0.99999,0.0,0.00101]
[1776875559038,82.27,78996.74,0.0,0.99999,0.0,0.001]
[1776875561052,82.27,78998.58,0.0,0.99999,0.0,0.001]
[1776875562059,82.27,79002.0,0.0,0.99999,0.0,0.001]
[1776875564073,82.27,79005.61,0.0,0.99999,0.0,0.00099]
[1776875566632,82.27,79006.35,0.0,0.99999,0.0,0.00099]
[1776875567098,82.27,78994.12,0.0,0.99999,0.0,0.00101]
[1776875568105,82.27,78980.45,0.0,0.99999,0.0,0.00103]
[1776875569112,82.27,78982.34,0.0,0.99999,0.0,0.00103]
[1776875570472,82.27,78982.34,0.0,0.99999,0.0,0.00103]
[1776875571127,82.27,78979.34,0.0,0.99999,0.0,0.00103]
[1776875574147,82.27,78981.58,0.0,0.99999,0.0,0.00103]
[1776875575549,82.27,78981.58,0.0,0.99999,0.0,0.00103]
[1776875575647,82.27,78988.0,0.0,0.99999,0.0,0.00102]
[1776875576161,82.27,78983.68,0.0,0.99999,0.0,0.00103]
[1776875577168,82.27,78981.64,0.0,0.99999,0.0,0.00103]
[1776875579463,82.27,78981.33,0.0,0.99999,0.0,0.00103]
[1776875581195,82.27,78984.19,0.0,0.99999,0.0,0.00102]
[1776875583210,82.27,78977.07,0.0,0.99999,0.0,0.00104]
[1776875584217,82.27,78971.42,0.0,0.99999,0.0,0.00105]
[1776875585224,82.27,78969.16,0.0,0.99999,0.0,0.00105]
[1776875587237,82.27,78970.66,0.0,0.99999,0.0,0.00105]
[1776875588244,82.27,78972.76,0.0,0.99999,0.0,0.00104]
[1776875589214,82.27,78972.76,0.0,0.99999,0.0,0.00104]
[1776875589359,82.27,78972.76,0.0,0.99999,0.0,0.00104]
[1776875589374,82.27,78977.28,0.0,0.99999,0.0,0.00104]
[1776875590259,82.27,78983.28,0.0,0.99999,0.0,0.00103]
[1776875596301,82.27,79010.87,0.0,0.99999,0.0,0.00098]
[1776875597308,82.27,79016.8,0.0,0.99999,0.0,0.00097]
[1776875602343,82.27,79018.36,0.0,0.99999,0.0,0.00097]
[1776875606676,82.27,79017.47,0.0,0.99999,0.0,0.00097]
[1776875606696,82.27,79017.47,0.0,0.99999,0.0,0.00097]
[1776875606775,82.27,79016.22,0.0,0.99999,0.0,0.00097]
[1776875611407,82.27,79017.62,0.0,0.99999,0.0,0.00096]
[1776875613420,82.27,79015.73,0.0,0.99999,0.0,0.00096]
[1776875614428,82.27,79017.94,0.0,0.99999,0.0,0.00096]
[1776875619463,82.27,79017.91,0.0,0.99999,0.0,0.00096]
[1776875622483,82.27,79012.07,0.0,0.99999,0.0,0.00097]
[1776875623491,82.27,79007.3,0.0,0.99999,0.0,0.00098]
[1776875625507,82.27,79008.84,0.0,0.99999,0.0,0.00097]
[1776875626729,82.27,79015.54,0.0,0.99999,0.0,0.00096]
[1776875632557,82.27,79014.26,0.0,0.99999,0.0,0.00097]
[1776875634571,82.27,79011.07,0.0,0.99999,0.0,0.00097]
[1776875639884,82.27,79012.37,0.0,0.99999,0.0,0.00097]
[1776875639944,82.27,79012.37,0.0,0.99999,0.0,0.00097]
[1776875639957,82.27,79012.37,0.0,0.99999,0.0,0.00097]
[1776875639962,82.27,79013.3,0.0,0.99999,0.0,0.00097]
[1776875640614,82.27,79017.31,0.0,0.99999,0.0,0.00096]
[1776875641620,82.27,79021.98,0.0,0.99999,0.0,0.00095]
[1776875642627,82.27,79026.07,0.0,0.99999,0.0,0.00095]
[1776875643633,82.27,79032.68,0.0,0.99999,0.0,0.00094]
[1776875644641,82.27,79037.13,0.0,0.99999,0.0,0.00093]
[1776875645531,82.27,79037.13,0.0,0.99999,0.0,0.00093]
[1776875645651,82.27,79044.71,0.0,0.99999,0.0,0.00092]
[1776875647683,82.27,79042.9,0.0,0.99999,0.0,0.00092]
[1776875648690,82.27,79041.36,0.0,0.99999,0.0,0.00093]
[1776875649697,82.27,79036.43,0.0,0.99999,0.0,0.00093]
[1776875650704,82.27,79031.99,0.0,0.99999,0.0,0.00094]
[1776875652600,82.27,79031.19,0.0,0.99999,0.0,0.00094]
[1776875652698,82.27,79031.19,0.0,0.99999,0.0,0.00094]
[1776875652718,82.27,79031.03,0.0,0.99999,0.0,0.00094]
[1776875653725,82.27,79033.44,0.0,0.99999,0.0,0.00094]
[1776875654732,82.27,79037.43,0.0,0.99999,0.0,0.00093]
[1776875656746,82.27,79035.79,0.0,0.99999,0.0,0.00093]
[1776875657753,82.27,79033.66,0.0,0.99999,0.0,0.00094]
[1776875658760,82.27,79036.9,0.0,0.99999,0.0,0.00093]
[1776875659768,82.27,79038.81,0.0,0.99999,0.0,0.00093]
[1776875660775,82.27,79042.67,0.0,0.99999,0.0,0.00092]
[1776875661781,82.27,79047.23,0.0,0.99999,0.0,0.00092]
[1776875663796,82.27,79049.56,0.0,0.99999,0.0,0.00091]
[1776875666817,82.27,79044.98,0.0,0.99999,0.0,0.00092]
[1776875671852,82.27,79047.81,0.0,0.99999,0.0,0.00091]
[1776875674873,82.27,79053.13,0.0,0.99999,0.0,0.0009]
[1776875679909,82.27,79052.73,0.0,0.99999,0.0,0.0009]
[1776875684944,82.27,79051.28,0.0,0.99999,0.0,0.0009]
[1776875685951,82.27,79052.72,0.0,0.99999,0.0,0.0009]
[1776875690997,82.27,79037.73,0.0,0.99999,0.0,0.00092]
[1776875691995,82.27,79026.07,0.0,0.99999,0.0,0.00094]
[1776875693002,82.27,79025.89,0.0,0.99999,0.0,0.00094]
[1776875694008,82.27,79024.35,0.0,0.99999,0.0,0.00094]
[1776875696023,82.27,79021.19,0.0,0.99999,0.0,0.00095]
[1776875697029,82.27,79018.62,0.0,0.99999,0.0,0.00095]
[1776875699043,82.27,79016.74,0.0,0.99999,0.0,0.00095]
[1776875700051,82.27,79011.3,0.0,0.99999,0.0,0.00096]
[1776875701058,82.27,79006.05,0.0,0.99999,0.0,0.00097]
[1776875702065,82.27,79010.3,0.0,0.99999,0.0,0.00096]
[1776875703072,82.27,79014.09,0.0,0.99999,0.0,0.00096]
[1776875706093,82.27,79017.66,0.0,0.99999,0.0,0.00095]
[1776875707100,82.27,79019.83,0.0,0.99999,0.0,0.00095]
[1776875708113,82.27,79026.14,0.0,0.99999,0.0,0.00094]
[1776875711135,82.27,79023.24,0.0,0.99999,0.0,0.00094]
[1776875711385,82.27,79023.24,0.0,0.99999,0.0,0.00094]
[1776875712141,82.27,79010.35,0.0,0.99999,0.0,0.00096]
[1776875713148,82.27,79004.83,0.0,0.99999,0.0,0.00097]
[1776875714155,82.27,78999.89,0.0,0.99999,0.0,0.00098]
[1776875714965,82.27,78999.89,0.0,0.99999,0.0,0.00098]
[1776875715163,82.27,78997.37,0.0,0.99999,0.0,0.00098]
[1776875716169,82.27,78995.41,0.0,0.99999,0.0,0.00099]
[1776875720465,82.27,78994.31,0.0,0.99999,0.0,0.00099]
[1776875721204,82.27,79005.26,0.0,0.99999,0.0,0.00097]
[1776875722211,82.27,79012.58,0.0,0.99999,0.0,0.00096]
[1776875724324,82.27,79012.19,0.0,0.99999,0.0,0.00096]
[1776875728253,82.27,79010.47,0.0,0.99999,0.0,0.00096]
[1776875729260,82.27,79002.67,0.0,0.99999,0.0,0.00097]
[1776875730267,82.27,78998.7,0.0,0.99999,0.0,0.00098]
[1776875731274,82.27,78992.56,0.0,0.99999,0.0,0.00098]
[1776875732944,82.27,78992.56,0.0,0.99999,0.0,0.00098]
[1776875733201,82.27,78992.56,0.0,0.99999,0.0,0.00098]
[1776875733233,82.27,78988.46,0.0,0.99999,0.0,0.00099]
[1776875738323,82.27,78980.0,0.0,0.99999,0.0,0.001]
[1776875739329,82.27,78976.69,0.0,0.99999,0.0,0.001]
[1776875743877,82.27,78975.71,0.0,0.99999,0.0,0.00101]
[1776875743951,82.27,78978.24,0.0,0.99999,0.0,0.001]
[1776875744365,82.27,78988.5,0.0,0.99999,0.0,0.00099]
[1776875745371,82.27,78994.82,0.0,0.99999,0.0,0.00098]
[1776875746379,82.27,79000.31,0.0,0.99999,0.0,0.00097]
[1776875747529,82.27,79000.31,0.0,0.99999,0.0,0.00097]
[1776875747591,82.27,79006.34,0.0,0.99999,0.0,0.00096]
[1776875749400,82.27,79004.25,0.0,0.99999,0.0,0.00096]
[1776875751413,82.27,79008.74,0.0,0.99999,0.0,0.00095]
[1776875752421,82.27,79006.62,0.0,0.99999,0.0,0.00096]
[1776875753429,82.27,79002.67,0.0,0.99999,0.0,0.00096]
[1776875755051,82.27,79002.67,0.0,0.99999,0.0,0.00096]
[1776875755193,82.27,79002.67,0.0,0.99999,0.0,0.00096]
[1776875755293,82.27,78997.75,0.0,0.99999,0.0,0.00097]
[1776875755441,82.27,78992.4,0.0,0.99999,0.0,0.00098]
[1776875756449,82.27,78990.99,0.0,0.99999,0.0,0.00098]
[1776875757456,82.27,78989.56,0.0,0.99999,0.0,0.00098]
[1776875762490,82.27,78983.38,0.0,0.99999,0.0,0.00099]
[1776875763498,82.27,78979.44,0.0,0.99999,0.0,0.001]
[1776875765512,82.27,78996.07,0.0,0.99999,0.0,0.00097]
[1776875766519,82.27,79002.23,0.0,0.99999,0.0,0.00096]
[1776875767528,82.27,79004.76,0.0,0.99999,0.0,0.00096]
[1776875768541,82.27,79007.38,0.0,0.99999,0.0,0.00096]
[1776875769545,82.27,79011.22,0.0,0.99999,0.0,0.00095]
[1776875770552,82.27,79014.54,0.0,0.99999,0.0,0.00095]
[1776875772567,82.27,79012.48,0.0,0.99999,0.0,0.00095]
[1776875773573,82.27,79006.58,0.0,0.99999,0.0,0.00096]
[1776875774580,82.27,79004.32,0.0,0.99999,0.0,0.00096]
[1776875778932,82.27,79003.32,0.0,0.99999,0.0,0.00096]
[1776875779196,82.27,79003.32,0.0,0.99999,0.0,0.00096]
[1776875779294,82.27,79000.24,0.0,0.99999,0.0,0.00097]
[1776875779615,82.27,78998.54,0.0,0.99999,0.0,0.00097]
[1776875780621,82.27,79001.02,0.0,0.99999,0.0,0.00097]
[1776875783643,82.27,78996.26,0.0,0.99999,0.0,0.00097]
[1776875785657,82.27,78989.83,0.0,0.99999,0.0,0.00098]
[1776875786664,82.27,78985.27,0.0,0.99999,0.0,0.00099]
[1776875787671,82.27,78983.81,0.0,0.99999,0.0,0.00099]
[1776875788678,82.27,78980.09,0.0,0.99999,0.0,0.001]
[1776875789686,82.27,78975.38,0.0,0.99999,0.0,0.00101]
[1776875791700,82.27,78973.78,0.0,0.99999,0.0,0.001]
[1776875794721,82.27,78975.14,0.0,0.99999,0.0,0.001]
[1776875799756,82.27,78974.73,0.0,0.99999,0.0,0.001]
[1776875802777,82.27,78972.1,0.0,0.99999,0.0,0.001]
[1776875806805,82.27,78969.7,0.0,0.99999,0.0,0.001]
[1776875809826,82.27,78971.4,0.0,0.99999,0.0,0.001]
[1776875814863,82.27,78971.87,0.0,0.99999,0.0,0.001]
[1776875819899,82.27,78971.33,0.0,0.99999,0.0,0.001]
[1776875824934,82.27,78970.4,0.0,0.99999,0.0,0.001]
[1776875829970,82.27,78970.06,0.0,0.99999,0.0,0.001]
[1776875833998,82.27,78964.02,0.0,0.99999,0.0,0.00101]
[1776875836021,82.27,78968.02,0.0,0.99999,0.0,0.00101]
[1776875837021,82.27,78974.29,0.0,0.99999,0.0,0.001]
[1776875838028,82.27,78972.4,0.0,0.99999,0.0,0.001]
[1776875841049,82.27,78980.27,0.0,0.99999,0.0,0.00099]
[1776875842058,82.27,78982.86,0.0,0.99999,0.0,0.00098]
[1776875844071,82.27,78987.94,0.0,0.99999,0.0,0.00098]
[1776875845079,82.27,78996.02,0.0,0.99999,0.0,0.00096]
[1776875846086,82.27,78999.7,0.0,0.99999,0.0,0.00096]
[1776875846547,82.27,78999.7,0.0,0.99999,0.0,0.00096]
[1776875846694,82.27,78999.7,0.0,0.99999,0.0,0.00096]
[1776875847093,82.27,79003.59,0.0,0.99999,0.0,0.00095]
[1776875848100,82.27,79005.05,0.0,0.99999,0.0,0.00095]
[1776875851121,82.27,79005.14,0.0,0.99999,0.0,0.00094]
[1776875855149,82.27,79007.62,0.0,0.99999,0.0,0.00094]
[1776875858171,82.27,79009.14,0.0,0.99999,0.0,0.00093]
[1776875859178,82.27,79017.3,0.0,0.99999,0.0,0.00092]
[1776875860188,82.27,79028.44,0.0,0.99999,0.0,0.0009]
[1776875861195,82.27,79031.61,0.0,0.99999,0.0,0.0009]
[1776875862202,82.27,79029.9,0.0,0.99999,0.0,0.0009]
[1776875867236,82.27,79036.05,0.0,0.99999,0.0,0.00089]
[1776875868244,82.27,79040.15,0.0,0.99999,0.0,0.00089]
[1776875869251,82.27,79038.58,0.0,0.99999,0.0,0.00089]
[1776875874286,82.27,79040.18,0.0,0.99999,0.0,0.00089]
[1776875879321,82.27,79042.64,0.0,0.99999,0.0,0.00088]
[1776875880328,82.27,79045.7,0.0,0.99999,0.0,0.00088]
[1776875883349,82.27,79050.55,0.0,0.99999,0.0,0.00087]
[1776875884356,82.27,79052.12,0.0,0.99999,0.0,0.00087]
[1776875886370,82.27,79041.85,0.0,0.99999,0.0,0.00089]
[1776875887377,82.27,79038.56,0.0,0.99999,0.0,0.00089]
[1776875889391,82.27,79036.13,0.0,0.99999,0.0,0.00089]
[1776875890399,82.27,79033.45,0.0,0.99999,0.0,0.0009]
[1776875894427,82.27,79031.47,0.0,0.99999,0.0,0.0009]
[1776875896441,82.27,79029.68,0.0,0.99999,0.0,0.0009]
[1776875901476,82.27,79028.72,0.0,0.99999,0.0,0.0009]
[1776875904497,82.27,79025.91,0.0,0.99999,0.0,0.00091]
[1776875905505,82.27,79024.48,0.0,0.99999,0.0,0.00091]
[1776875910540,82.27,79024.74,0.0,0.99999,0.0,0.00091]
[1776875911547,82.27,79023.95,0.0,0.99999,0.0,0.0009]
[1776875913560,82.27,79013.72,0.0,0.99999,0.0,0.00092]
[1776875914568,82.27,79010.85,0.0,0.99999,0.0,0.00092]
[1776875915575,82.27,79006.65,0.0,0.99999,0.0,0.00093]
[1776875916582,82.27,79001.24,0.0,0.99999,0.0,0.00093]
[1776875918595,82.27,78999.17,0.0,0.99999,0.0,0.00094]
[1776875919602,82.27,78994.8,0.0,0.99999,0.0,0.00094]
[1776875921617,82.27,78998.68,0.0,0.99999,0.0,0.00094]
[1776875922624,82.27,78997.14,0.0,0.99999,0.0,0.00094]
[1776875924638,82.27,78984.65,0.0,0.99999,0.0,0.00096]
[1776875925645,82.27,78980.27,0.0,0.99999,0.0,0.00097]
[1776875927659,82.27,78981.94,0.0,0.99999,0.0,0.00096]
[1776875932693,82.27,78980.28,0.0,0.99999,0.0,0.00097]
[1776875934226,82.27,78980.28,0.0,0.99999,0.0,0.00097]
[1776875934446,82.27,78980.28,0.0,0.99999,0.0,0.00097]
[1776875934325,82.27,78978.94,0.0,0.99999,0.0,0.00097]
[1776875936722,82.27,78976.52,0.0,0.99999,0.0,0.00097]
[1776875937728,82.27,78974.71,0.0,0.99999,0.0,0.00098]
[1776875938735,82.27,78972.92,0.0,0.99999,0.0,0.00098]
[1776875942764,82.27,78974.27,0.0,0.99999,0.0,0.00098]
[1776875944778,82.27,78975.94,0.0,0.99999,0.0,0.00097]
[1776875946792,82.27,78980.77,0.0,0.99999,0.0,0.00097]
[1776875947799,82.27,78991.42,0.0,0.99999,0.0,0.00095]
[1776875948809,82.27,79000.77,0.0,0.99999,0.0,0.00094]
[1776875949814,82.27,79007.13,0.0,0.99999,0.0,0.00093]
[1776875950820,82.27,79010.68,0.0,0.99999,0.0,0.00092]
[1776875951828,82.27,79012.19,0.0,0.99999,0.0,0.00092]
[1776875955859,82.27,79014.06,0.0,0.99999,0.0,0.00092]
[1776875958882,82.27,79010.47,0.0,0.99999,0.0,0.00092]
[1776875959889,82.27,79006.62,0.0,0.99999,0.0,0.00093]
[1776875960896,82.27,79004.02,0.0,0.99999,0.0,0.00093]
[1776875962910,82.27,78993.87,0.0,0.99999,0.0,0.00095]
[1776875963771,82.27,78993.87,0.0,0.99999,0.0,0.00095]
[1776875963917,82.27,78998.6,0.0,0.99999,0.0,0.00094]
[1776875967552,82.27,78997.43,0.0,0.99999,0.0,0.00094]
[1776875968952,82.27,78999.71,0.0,0.99999,0.0,0.00094]
[1776875972980,82.27,78999.1,0.0,0.99999,0.0,0.00093]
[1776875974994,82.27,78996.45,0.0,0.99999,0.0,0.00093]
[1776875977449,82.27,78995.21,0.0,0.99999,0.0,0.00093]
[1776875977526,82.27,78992.14,0.0,0.99999,0.0,0.00094]
[1776875977710,82.27,78992.14,0.0,0.99999,0.0,0.00094]
[1776875978031,82.27,78987.58,0.0,0.99999,0.0,0.00095]
[1776875979038,82.27,78981.01,0.0,0.99999,0.0,0.00096]
[1776875980055,82.27,78978.31,0.0,0.99999,0.0,0.00096]
[1776875981062,82.27,78979.68,0.0,0.99999,0.0,0.00096]
[1776875983077,82.27,78982.73,0.0,0.99999,0.0,0.00095]
[1776875984084,82.27,78984.05,0.0,0.99999,0.0,0.00095]
[1776875985091,82.27,78985.57,0.0,0.99999,0.0,0.00095]
[1776875986097,82.27,78989.59,0.0,0.99999,0.0,0.00094]
[1776875987104,82.27,78987.21,0.0,0.99999,0.0,0.00095]
[1776875989121,82.27,78993.59,0.0,0.99999,0.0,0.00094]
[1776875990126,82.27,78998.27,0.0,0.99999,0.0,0.00093]
[1776875993147,82.27,78994.32,0.0,0.99999,0.0,0.00094]
[1776875995161,82.27,78992.18,0.0,0.99999,0.0,0.00094]
[1776876000196,82.27,78991.97,0.0,0.99999,0.0,0.00094]
[1776876002210,82.27,78994.0,0.0,0.99999,0.0,0.00094]
[1776876006238,82.27,78985.29,0.0,0.99999,0.0,0.00095]
[1776876007245,82.27,78981.39,0.0,0.99999,0.0,0.00095]
[1776876009259,82.27,78978.62,0.0,0.99999,0.0,0.00096]
[1776876010266,82.27,78976.06,0.0,0.99999,0.0,0.00096]
[1776876011273,82.27,78971.91,0.0,0.99999,0.0,0.00097]
[1776876012280,82.27,78966.9,0.0,0.99999,0.0,0.00098]
[1776876013290,82.27,78968.32,0.0,0.99999,0.0,0.00097]
[1776876015303,82.27,78966.86,0.0,0.99999,0.0,0.00098]
[1776876017317,82.27,78962.61,0.0,0.99999,0.0,0.00098]
[1776876018325,82.27,78959.22,0.0,0.99999,0.0,0.00099]
[1776876021346,82.27,78956.42,0.0,0.99999,0.0,0.00099]
[1776876022353,82.27,78947.82,0.0,0.99999,0.0,0.00101]
[1776876023360,82.27,78935.64,0.0,0.99999,0.0,0.00103]
[1776876024366,82.27,78933.16,0.0,0.99999,0.0,0.00103]
[1776876025374,82.27,78932.89,0.0,0.99999,0.0,0.00103]
[1776876030409,82.27,78932.53,0.0,0.99999,0.0,0.00103]
[1776876031571,82.27,78932.53,0.0,0.99999,0.0,0.00103]
[1776876031416,82.27,78931.52,0.0,0.99999,0.0,0.00102]
[1776876031717,82.27,78931.52,0.0,0.99999,0.0,0.00102]
[1776876032423,82.27,78921.03,0.0,0.99999,0.0,0.00104]
[1776876034437,82.27,78919.38,0.0,0.99999,0.0,0.00104]
[1776876035444,82.27,78915.86,0.0,0.99999,0.0,0.00105]
[1776876036451,82.27,78919.54,0.0,0.99999,0.0,0.00104]
[1776876039471,82.27,78928.68,0.0,0.99999,0.0,0.00103]
[1776876040479,82.27,78931.67,0.0,0.99999,0.0,0.00102]
[1776876040789,82.27,78931.67,0.0,0.99999,0.0,0.00102]
[1776876040939,82.27,78931.67,0.0,0.99999,0.0,0.00102]
[1776876041596,82.27,78931.93,0.0,0.99999,0.0,0.00102]
[1776876043501,82.27,78934.44,0.0,0.99999,0.0,0.00102]
[1776876045515,82.27,78932.44,0.0,0.99999,0.0,0.00102]
[1776876046522,82.27,78925.64,0.0,0.99999,0.0,0.00103]
[1776876047528,82.27,78928.49,0.0,0.99999,0.0,0.00103]
[1776876048540,82.27,78930.08,0.0,0.99999,0.0,0.00102]
[1776876049547,82.27,78934.81,0.0,0.99999,0.0,0.00102]
[1776876049752,82.27,78934.81,0.0,0.99999,0.0,0.00102]
[1776876049943,82.27,78934.81,0.0,0.99999,0.0,0.00102]
[1776876050557,82.27,78939.0,0.0,0.99999,0.0,0.00101]
[1776876051562,82.27,78943.0,0.0,0.99999,0.0,0.001]
[1776876055589,82.27,78941.41,0.0,0.99999,0.0,0.00101]
[1776876057604,82.27,78939.43,0.0,0.99999,0.0,0.00101]
[1776876060625,82.27,78933.18,0.0,0.99999,0.0,0.00102]
[1776876061632,82.27,78930.92,0.0,0.99999,0.0,0.00102]
[1776876062639,82.27,78932.89,0.0,0.99999,0.0,0.00102]
[1776876065660,82.27,78940.11,0.0,0.99999,0.0,0.00101]
[1776876066667,82.27,78941.42,0.0,0.99999,0.0,0.00101]
[1776876067674,82.27,78945.72,0.0,0.99999,0.0,0.001]
[1776876068681,82.27,78952.09,0.0,0.99999,0.0,0.00099]
[1776876069688,82.27,78954.52,0.0,0.99999,0.0,0.00099]
[1776876074723,82.27,78943.62,0.0,0.99999,0.0,0.001]
[1776876075730,82.27,78938.31,0.0,0.99999,0.0,0.00101]
[1776876076737,82.27,78936.46,0.0,0.99999,0.0,0.00101]
[1776876077744,82.27,78934.75,0.0,0.99999,0.0,0.00102]
[1776876078750,82.27,78933.21,0.0,0.99999,0.0,0.00102]
[1776876083786,82.27,78935.83,0.0,0.99999,0.0,0.00102]
[1776876086807,82.27,78937.75,0.0,0.99999,0.0,0.00101]
[1776876089828,82.27,78939.43,0.0,0.99999,0.0,0.00101]
[1776876090835,82.27,78944.12,0.0,0.99999,0.0,0.001]
[1776876092848,82.27,78949.21,0.0,0.99999,0.0,0.00098]
[1776876095870,82.27,78943.95,0.0,0.99999,0.0,0.00099]
[1776876099897,82.27,78936.61,0.0,0.99999,0.0,0.001]
[1776876101912,82.27,78935.3,0.0,0.99999,0.0,0.00101]
[1776876104933,82.27,78931.02,0.0,0.99999,0.0,0.00101]
[1776876107954,82.27,78929.0,0.0,0.99999,0.0,0.00102]
[1776876108960,82.27,78927.27,0.0,0.99999,0.0,0.00102]
[1776876109969,82.27,78928.64,0.0,0.99999,0.0,0.00102]
[1776876113996,82.27,78931.19,0.0,0.99999,0.0,0.00101]
[1776876118025,82.27,78928.26,0.0,0.99999,0.0,0.00102]
[1776876119031,82.27,78929.96,0.0,0.99999,0.0,0.00101]
[1776876120039,82.27,78931.27,0.0,0.99999,0.0,0.00101]
[1776876121045,82.27,78938.99,0.0,0.99999,0.0,0.001]
[1776876122053,82.27,78941.58,0.0,0.99999,0.0,0.001]
[1776876124067,82.27,78939.87,0.0,0.99999,0.0,0.001]
[1776876125074,82.27,78937.28,0.0,0.99999,0.0,0.001]
[1776876128095,82.27,78932.55,0.0,0.99999,0.0,0.00101]
[1776876129102,82.27,78930.4,0.0,0.99999,0.0,0.00101]
[1776876131116,82.27,78925.73,0.0,0.99999,0.0,0.00102]
[1776876132123,82.27,78922.17,0.0,0.99999,0.0,0.00103]
[1776876137157,82.27,78922.16,0.0,0.99999,0.0,0.00103]
[1776876140179,82.27,78915.7,0.0,0.99999,0.0,0.00104]
[1776876141186,82.27,78913.56,0.0,0.99999,0.0,0.00104]
[1776876143199,82.27,78914.94,0.0,0.99999,0.0,0.00104]
[1776876144207,82.27,78920.61,0.0,0.99999,0.0,0.00103]
[1776876145214,82.27,78929.65,0.0,0.99999,0.0,0.00101]
[1776876146221,82.27,78932.5,0.0,0.99999,0.0,0.00101]
[1776876147228,82.27,78924.22,0.0,0.99999,0.0,0.00102]
[1776876149242,82.27,78925.99,0.0,0.99999,0.0,0.00102]
[1776876151256,82.27,78923.65,0.0,0.99999,0.0,0.00101]
[1776876152263,82.27,78913.64,0.0,0.99999,0.0,0.00103]
[1776876153270,82.27,78905.82,0.0,0.99999,0.0,0.00104]
[1776876154277,82.27,78902.76,0.0,0.99999,0.0,0.00105]
[1776876159312,82.27,78904.24,0.0,0.99999,0.0,0.00104]
[1776876162334,82.27,78906.68,0.0,0.99999,0.0,0.00104]
[1776876163652,82.27,78906.68,0.0,0.99999,0.0,0.00104]
[1776876164349,82.27,78916.13,0.0,0.99999,0.0,0.00103]
[1776876165356,82.27,78923.29,0.0,0.99999,0.0,0.00101]
[1776876167469,82.27,78924.14,0.0,0.99999,0.0,0.00101]
[1776876169384,82.27,78922.45,0.0,0.99999,0.0,0.00101]
[1776876170390,82.27,78919.85,0.0,0.99999,0.0,0.00102]
[1776876171397,82.27,78915.35,0.0,0.99999,0.0,0.00103]
[1776876176373,82.27,78916.22,0.0,0.99999,0.0,0.00103]
[1776876176783,82.27,78916.22,0.0,0.99999,0.0,0.00103]
[1776876176438,82.27,78906.2,0.0,0.99999,0.0,0.00104]
[1776876177053,82.27,78906.2,0.0,0.99999,0.0,0.00104]
[1776876177464,82.27,78865.66,0.0,0.99999,0.0,0.00111]
[1776876178464,82.27,78841.35,0.0,0.99999,0.0,0.00115]
[1776876179461,82.27,78850.71,0.0,0.99999,0.0,0.00114]
[1776876180404,82.27,78850.71,0.0,0.99999,0.0,0.00114]
[1776876180491,82.27,78869.98,0.0,0.99999,0.0,0.0011]
[1776876181481,82.27,78877.15,0.0,0.99999,0.0,0.00109]
[1776876182489,82.27,78875.36,0.0,0.99999,0.0,0.00109]
[1776876183496,82.27,78856.25,0.0,0.99999,0.0,0.00113]
[1776876184136,82.27,78856.25,0.0,0.99999,0.0,0.00113]
[1776876184191,82.27,78856.25,0.0,0.99999,0.0,0.00113]
[1776876184502,82.27,78839.35,0.0,0.99999,0.0,0.00116]
[1776876185509,82.27,78836.2,0.0,0.99999,0.0,0.00116]
[1776876186517,82.27,78857.91,0.0,0.99999,0.0,0.00112]
[1776876187523,82.27,78853.17,0.0,0.99999,0.0,0.00113]
[1776876188531,82.27,78856.95,0.0,0.99999,0.0,0.00113]
[1776876189538,82.27,78861.93,0.0,0.99999,0.0,0.00112]
[1776876190545,82.27,78866.64,0.0,0.99999,0.0,0.00111]
[1776876192559,82.27,78864.29,0.0,0.99999,0.0,0.00111]
[1776876193566,82.27,78860.19,0.0,0.99999,0.0,0.00112]
[1776876194573,82.27,78856.0,0.0,0.99999,0.0,0.00113]
[1776876195580,82.27,78844.14,0.0,0.99999,0.0,0.00115]
[1776876196586,82.27,78835.05,0.0,0.99999,0.0,0.00117]
[1776876197594,82.27,78833.68,0.0,0.99999,0.0,0.00117]
[1776876198601,82.27,78837.19,0.0,0.99999,0.0,0.00116]
[1776876201622,82.27,78833.95,0.0,0.99999,0.0,0.00117]
[1776876203636,82.27,78830.82,0.0,0.99999,0.0,0.00117]
[1776876205651,82.27,78832.91,0.0,0.99999,0.0,0.00117]
[1776876206658,82.27,78831.21,0.0,0.99999,0.0,0.00117]
[1776876207665,82.27,78833.68,0.0,0.99999,0.0,0.00117]
[1776876208672,82.27,78835.32,0.0,0.99999,0.0,0.00117]
[1776876209679,82.27,78844.08,0.0,0.99999,0.0,0.00115]
[1776876210686,82.27,78846.97,0.0,0.99999,0.0,0.00114]
[1776876212700,82.27,78847.76,0.0,0.99999,0.0,0.00113]
[1776876213707,82.27,78849.68,0.0,0.99999,0.0,0.00113]
[1776876214714,82.27,78847.74,0.0,0.99999,0.0,0.00113]
[1776876217613,82.27,78847.74,0.0,0.99999,0.0,0.00113]
[1776876217695,82.27,78847.74,0.0,0.99999,0.0,0.00113]
[1776876217735,82.27,78841.75,0.0,0.99999,0.0,0.00114]
[1776876218742,82.27,78819.17,0.0,0.99999,0.0,0.00118]
[1776876219749,82.27,78813.14,0.0,0.99999,0.0,0.00119]
[1776876220756,82.27,78816.01,0.0,0.99999,0.0,0.00119]
[1776876222770,82.27,78809.29,0.0,0.99999,0.0,0.0012]
[1776876223777,82.27,78803.25,0.0,0.99999,0.0,0.00121]
[1776876225791,82.27,78809.53,0.0,0.99999,0.0,0.0012]
[1776876226973,82.27,78808.73,0.0,0.99999,0.0,0.0012]
[1776876226979,82.27,78808.73,0.0,0.99999,0.0,0.0012]
[1776876227109,82.27,78808.73,0.0,0.99999,0.0,0.0012]
[1776876227196,82.27,78808.73,0.0,0.99999,0.0,0.0012]
[1776876230826,82.27,78815.54,0.0,0.99999,0.0,0.00119]
[1776876232339,82.27,78825.58,0.0,0.99999,0.0,0.00117]
[1776876232840,82.27,78823.5,0.0,0.99999,0.0,0.00117]
[1776876234707,82.27,78819.53,0.0,0.99999,0.0,0.00118]
[1776876234954,82.27,78819.53,0.0,0.99999,0.0,0.00118]
[1776876235339,82.27,78819.53,0.0,0.99999,0.0,0.00118]
[1776876235370,82.27,78816.44,0.0,0.99999,0.0,0.00119]
[1776876236694,82.27,78816.44,0.0,0.99999,0.0,0.00119]
[1776876236762,82.27,78816.44,0.0,0.99999,0.0,0.00119]
[1776876236708,82.27,78811.78,0.0,0.99999,0.0,0.0012]
[1776876236877,82.27,78811.78,0.0,0.99999,0.0,0.0012]
[1776876236944,82.27,78811.78,0.0,0.99999,0.0,0.0012]
[1776876236956,82.27,78809.05,0.0,0.99999,0.0,0.0012]
[1776876237883,82.27,78807.57,0.0,0.99999,0.0,0.0012]
[1776876239506,82.27,78807.57,0.0,0.99999,0.0,0.0012]
[1776876239695,82.27,78807.57,0.0,0.99999,0.0,0.0012]
[1776876239793,82.27,78806.47,0.0,0.99999,0.0,0.00121]
[1776876239897,82.27,78804.87,0.0,0.99999,0.0,0.00121]
[1776876241566,82.27,78804.87,0.0,0.99999,0.0,0.00121]
[1776876241631,82.27,78804.87,0.0,0.99999,0.0,0.00121]
[1776876241695,82.27,78804.87,0.0,0.99999,0.0,0.00121]
[1776876241776,82.27,78801.81,0.0,0.99999,0.0,0.00122]
[1776876241973,82.27,78801.81,0.0,0.99999,0.0,0.00122]
[1776876242918,82.27,78803.55,0.0,0.99999,0.0,0.00121]
[1776876243925,82.27,78812.25,0.0,0.99999,0.0,0.0012]
[1776876244932,82.27,78822.11,0.0,0.99999,0.0,0.00118]
[1776876246013,82.27,78827.01,0.0,0.99999,0.0,0.00117]
[1776876246945,82.27,78818.58,0.0,0.99999,0.0,0.00118]
[1776876248609,82.27,78818.58,0.0,0.99999,0.0,0.00118]
[1776876248697,82.27,78818.58,0.0,0.99999,0.0,0.00118]
[1776876248799,82.27,78815.54,0.0,0.99999,0.0,0.00119]
[1776876249556,82.27,78815.54,0.0,0.99999,0.0,0.00119]
[1776876249628,82.27,78815.54,0.0,0.99999,0.0,0.00119]
[1776876249694,82.27,78815.54,0.0,0.99999,0.0,0.00119]
[1776876249722,82.27,78813.32,0.0,0.99999,0.0,0.00119]
[1776876249967,82.27,78816.25,0.0,0.99999,0.0,0.00119]
[1776876251981,82.27,78812.14,0.0,0.99999,0.0,0.0012]
[1776876253489,82.27,78812.14,0.0,0.99999,0.0,0.0012]
[1776876253691,82.27,78812.14,0.0,0.99999,0.0,0.0012]
[1776876253824,82.27,78812.14,0.0,0.99999,0.0,0.0012]
[1776876253745,82.27,78805.33,0.0,0.99999,0.0,0.00121]
[1776876253886,82.27,78805.33,0.0,0.99999,0.0,0.00121]
[1776876253940,82.27,78805.33,0.0,0.99999,0.0,0.00121]
[1776876257016,82.27,78803.43,0.0,0.99999,0.0,0.00121]
[1776876258415,82.27,78804.86,0.0,0.99999,0.0,0.00121]
[1776876259064,82.27,78817.86,0.0,0.99999,0.0,0.00119]
[1776876260051,82.27,78834.73,0.0,0.99999,0.0,0.00115]
[1776876261059,82.27,78833.16,0.0,0.99999,0.0,0.00116]
[1776876262345,82.27,78829.4,0.0,0.99999,0.0,0.00116]
[1776876263016,82.27,78829.4,0.0,0.99999,0.0,0.00116]
[1776876263464,82.27,78829.4,0.0,0.99999,0.0,0.00116]
[1776876263549,82.27,78829.23,0.0,0.99999,0.0,0.00116]
[1776876263895,82.27,78829.23,0.0,0.99999,0.0,0.00116]
[1776876263940,82.27,78829.23,0.0,0.99999,0.0,0.00116]
[1776876264037,82.27,78829.23,0.0,0.99999,0.0,0.00116]
[1776876264202,82.27,78829.23,0.0,0.99999,0.0,0.00116]
[1776876268108,82.27,78819.16,0.0,0.99999,0.0,0.00118]
[1776876269626,82.27,78819.16,0.0,0.99999,0.0,0.00118]
[1776876269692,82.27,78819.16,0.0,0.99999,0.0,0.00118]
[1776876269778,82.27,78817.24,0.0,0.99999,0.0,0.00119]
[1776876269930,82.27,78817.24,0.0,0.99999,0.0,0.00119]
[1776876269949,82.27,78817.24,0.0,0.99999,0.0,0.00119]
[1776876270036,82.27,78817.24,0.0,0.99999,0.0,0.00119]
[1776876270197,82.27,78817.24,0.0,0.99999,0.0,0.00119]
[1776876270228,82.27,78813.6,0.0,0.99999,0.0,0.00119]
[1776876271129,82.27,78812.38,0.0,0.99999,0.0,0.00118]
[1776876272136,82.27,78810.23,0.0,0.99999,0.0,0.00119]
[1776876273774,82.27,78810.23,0.0,0.99999,0.0,0.00119]
[1776876273819,82.27,78812.24,0.0,0.99999,0.0,0.00118]
[1776876274152,82.27,78820.99,0.0,0.99999,0.0,0.00117]
[1776876275365,82.27,78820.99,0.0,0.99999,0.0,0.00117]
[1776876275491,82.27,78820.99,0.0,0.99999,0.0,0.00117]
[1776876275600,82.27,78820.99,0.0,0.99999,0.0,0.00117]
[1776876275807,82.27,78820.99,0.0,0.99999,0.0,0.00117]
[1776876275641,82.27,78824.85,0.0,0.99999,0.0,0.00116]
[1776876277444,82.27,78825.76,0.0,0.99999,0.0,0.00116]
[1776876277476,82.27,78823.93,0.0,0.99999,0.0,0.00116]
[1776876281201,82.27,78830.29,0.0,0.99999,0.0,0.00115]
[1776876282569,82.27,78830.29,0.0,0.99999,0.0,0.00115]
[1776876282690,82.27,78830.29,0.0,0.99999,0.0,0.00115]
[1776876282694,82.27,78830.29,0.0,0.99999,0.0,0.00115]
[1776876282843,82.27,78830.29,0.0,0.99999,0.0,0.00115]
[1776876282786,82.27,78838.19,0.0,0.99999,0.0,0.00114]
[1776876282943,82.27,78838.19,0.0,0.99999,0.0,0.00114]
[1776876283215,82.27,78841.36,0.0,0.99999,0.0,0.00113]
[1776876284222,82.27,78844.11,0.0,0.99999,0.0,0.00113]
[1776876285229,82.27,78847.54,0.0,0.99999,0.0,0.00112]
[1776876286236,82.27,78851.2,0.0,0.99999,0.0,0.00111]
[1776876287094,82.27,78851.2,0.0,0.99999,0.0,0.00111]
[1776876287199,82.27,78851.2,0.0,0.99999,0.0,0.00111]
[1776876287243,82.27,78851.21,0.0,0.99999,0.0,0.00111]
[1776876288086,82.27,78851.21,0.0,0.99999,0.0,0.00111]
[1776876288189,82.27,78851.21,0.0,0.99999,0.0,0.00111]
[1776876288436,82.27,78851.21,0.0,0.99999,0.0,0.00111]
[1776876292279,82.27,78848.49,0.0,0.99999,0.0,0.00112]
[1776876293598,82.27,78848.49,0.0,0.99999,0.0,0.00112]
[1776876293691,82.27,78848.49,0.0,0.99999,0.0,0.00112]
[1776876293755,82.27,78848.51,0.0,0.99999,0.0,0.00112]
[1776876293910,82.27,78848.51,0.0,0.99999,0.0,0.00112]
[1776876293941,82.27,78848.51,0.0,0.99999,0.0,0.00112]
[1776876294113,82.27,78848.51,0.0,0.99999,0.0,0.00112]
[1776876294191,82.27,78848.51,0.0,0.99999,0.0,0.00112]
[1776876297780,82.27,78849.26,0.0,0.99999,0.0,0.00112]
[1776876297888,82.27,78845.61,0.0,0.99999,0.0,0.00112]
[1776876297938,82.27,78845.61,0.0,0.99999,0.0,0.00112]
[1776876298287,82.27,78845.61,0.0,0.99999,0.0,0.00112]
[1776876298347,82.27,78845.61,0.0,0.99999,0.0,0.00112]
[1776876298437,82.27,78845.61,0.0,0.99999,0.0,0.00112]
[1776876298448,82.27,78840.94,0.0,0.99999,0.0,0.00113]
[1776876300335,82.27,78838.67,0.0,0.99999,0.0,0.00113]
[1776876301852,82.27,78838.67,0.0,0.99999,0.0,0.00113]
[1776876301342,82.27,78836.47,0.0,0.99999,0.0,0.00114]
[1776876301936,82.27,78836.47,0.0,0.99999,0.0,0.00114]
[1776876302223,82.27,78836.47,0.0,0.99999,0.0,0.00114]
[1776876302234,82.27,78836.47,0.0,0.99999,0.0,0.00114]
[1776876302377,82.27,78836.47,0.0,0.99999,0.0,0.00114]
[1776876302446,82.27,78836.47,0.0,0.99999,0.0,0.00114]
[1776876302527,82.27,78833.13,0.0,0.99999,0.0,0.00114]
[1776876303372,82.27,78827.49,0.0,0.99999,0.0,0.00116]
[1776876304366,82.27,78815.78,0.0,0.99999,0.0,0.00118]
[1776876305373,82.27,78812.74,0.0,0.99999,0.0,0.00118]
[1776876306380,82.27,78811.36,0.0,0.99999,0.0,0.00119]
[1776876307505,82.27,78811.36,0.0,0.99999,0.0,0.00119]
[1776876307575,82.27,78811.36,0.0,0.99999,0.0,0.00119]
[1776876307694,82.27,78811.36,0.0,0.99999,0.0,0.00119]
[1776876307701,82.27,78811.36,0.0,0.99999,0.0,0.00119]
[1776876307791,82.27,78809.69,0.0,0.99999,0.0,0.00119]
[1776876307985,82.27,78809.69,0.0,0.99999,0.0,0.00119]
[1776876308116,82.27,78809.69,0.0,0.99999,0.0,0.00119]
[1776876308191,82.27,78809.69,0.0,0.99999,0.0,0.00119]
[1776876308247,82.27,78809.69,0.0,0.99999,0.0,0.00119]
[1776876308425,82.27,78809.69,0.0,0.99999,0.0,0.00119]
[1776876308447,82.27,78809.69,0.0,0.99999,0.0,0.00119]
[1776876308725,82.27,78809.69,0.0,0.99999,0.0,0.00119]
[1776876308917,82.27,78809.89,0.0,0.99999,0.0,0.00119]
[1776876308968,82.27,78809.89,0.0,0.99999,0.0,0.00119]
[1776876309320,82.27,78809.89,0.0,0.99999,0.0,0.00119]
[1776876309442,82.27,78809.89,0.0,0.99999,0.0,0.00119]
[1776876309561,82.27,78809.89,0.0,0.99999,0.0,0.00119]
[1776876309682,82.27,78809.89,0.0,0.99999,0.0,0.00119]
[1776876309696,82.27,78809.89,0.0,0.99999,0.0,0.00119]
[1776876309783,82.27,78806.79,0.0,0.99999,0.0,0.00119]
[1776876310412,82.27,78802.48,0.0,0.99999,0.0,0.0012]
[1776876311419,82.27,78794.23,0.0,0.99999,0.0,0.00122]
[1776876312695,82.27,78794.23,0.0,0.99999,0.0,0.00122]
[1776876312740,82.27,78794.23,0.0,0.99999,0.0,0.00122]
[1776876312899,82.27,78794.23,0.0,0.99999,0.0,0.00122]
[1776876312841,82.27,78791.08,0.0,0.99999,0.0,0.00122]
[1776876313433,82.27,78786.11,0.0,0.99999,0.0,0.00123]
[1776876314440,82.27,78775.56,0.0,0.99999,0.0,0.00125]
[1776876315441,82.27,78775.56,0.0,0.99999,0.0,0.00125]
[1776876315516,82.27,78775.56,0.0,0.99999,0.0,0.00125]
[1776876315544,82.27,78775.56,0.0,0.99999,0.0,0.00125]
[1776876315693,82.27,78775.56,0.0,0.99999,0.0,0.00125]
[1776876315755,82.27,78771.35,0.0,0.99999,0.0,0.00126]
[1776876315940,82.27,78771.35,0.0,0.99999,0.0,0.00126]
[1776876315948,82.27,78771.35,0.0,0.99999,0.0,0.00126]
[1776876316454,82.27,78774.05,0.0,0.99999,0.0,0.00126]
[1776876318775,82.27,78775.43,0.0,0.99999,0.0,0.00125]
[1776876319298,82.27,78775.43,0.0,0.99999,0.0,0.00125]
[1776876319441,82.27,78775.43,0.0,0.99999,0.0,0.00125]
[1776876319690,82.27,78775.43,0.0,0.99999,0.0,0.00125]
[1776876319869,82.27,78775.43,0.0,0.99999,0.0,0.00125]
[1776876319900,82.27,78775.43,0.0,0.99999,0.0,0.00125]
[1776876319896,82.27,78777.08,0.0,0.99999,0.0,0.00125]
[1776876319939,82.27,78777.08,0.0,0.99999,0.0,0.00125]
[1776876320039,82.27,78777.08,0.0,0.99999,0.0,0.00125]
[1776876323440,82.27,78777.49,0.0,0.99999,0.0,0.00125]
[1776876323640,82.27,78777.49,0.0,0.99999,0.0,0.00125]
[1776876323746,82.27,78777.49,0.0,0.99999,0.0,0.00125]
[1776876323869,82.27,78777.49,0.0,0.99999,0.0,0.00125]
[1776876323876,82.27,78779.63,0.0,0.99999,0.0,0.00125]
[1776876323939,82.27,78779.63,0.0,0.99999,0.0,0.00125]
[1776876324258,82.27,78779.63,0.0,0.99999,0.0,0.00125]
[1776876324772,82.27,78779.63,0.0,0.99999,0.0,0.00125]
[1776876324857,82.27,78784.34,0.0,0.99999,0.0,0.00124]
[1776876324940,82.27,78784.34,0.0,0.99999,0.0,0.00124]
[1776876325026,82.27,78784.34,0.0,0.99999,0.0,0.00124]
[1776876325517,82.27,78785.3,0.0,0.99999,0.0,0.00123]
[1776876326524,82.27,78792.88,0.0,0.99999,0.0,0.00122]
[1776876327380,82.27,78792.88,0.0,0.99999,0.0,0.00122]
[1776876327448,82.27,78792.88,0.0,0.99999,0.0,0.00122]
[1776876327545,82.27,78792.88,0.0,0.99999,0.0,0.00122]
[1776876327732,82.27,78792.88,0.0,0.99999,0.0,0.00122]
[1776876328435,82.27,78792.56,0.0,0.99999,0.0,0.00122]
[1776876328538,82.27,78797.26,0.0,0.99999,0.0,0.00121]
[1776876331438,82.27,78797.14,0.0,0.99999,0.0,0.00121]
[1776876331559,82.27,78789.96,0.0,0.99999,0.0,0.00121]
[1776876332909,82.27,78785.09,0.0,0.99999,0.0,0.00122]
[1776876333573,82.27,78788.0,0.0,0.99999,0.0,0.00122]
[1776876335520,82.27,78787.1,0.0,0.99999,0.0,0.00122]
[1776876335691,82.27,78787.1,0.0,0.99999,0.0,0.00122]
[1776876335749,82.27,78783.7,0.0,0.99999,0.0,0.00122]
[1776876336594,82.27,78781.99,0.0,0.99999,0.0,0.00123]
[1776876341631,82.27,78779.09,0.0,0.99999,0.0,0.00123]
[1776876342637,82.27,78775.37,0.0,0.99999,0.0,0.00124]
[1776876343645,82.27,78768.61,0.0,0.99999,0.0,0.00125]
[1776876344652,82.27,78766.88,0.0,0.99999,0.0,0.00126]
[1776876346666,82.27,78773.75,0.0,0.99999,0.0,0.00124]
[1776876347673,82.27,78776.05,0.0,0.99999,0.0,0.00124]
[1776876349688,82.27,78774.06,0.0,0.99999,0.0,0.00124]
[1776876351702,82.27,78772.37,0.0,0.99999,0.0,0.00125]
[1776876352709,82.27,78770.03,0.0,0.99999,0.0,0.00125]
[1776876355731,82.27,78772.61,0.0,0.99999,0.0,0.00125]
[1776876356738,82.27,78775.55,0.0,0.99999,0.0,0.00124]
[1776876358752,82.27,78773.55,0.0,0.99999,0.0,0.00124]
[1776876359758,82.27,78766.3,0.0,0.99999,0.0,0.00126]
[1776876364794,82.27,78768.64,0.0,0.99999,0.0,0.00125]
[1776876366808,82.27,78771.56,0.0,0.99999,0.0,0.00125]
[1776876369829,82.27,78768.43,0.0,0.99999,0.0,0.00125]
[1776876371842,82.27,78771.45,0.0,0.99999,0.0,0.00125]
[1776876376877,82.27,78770.67,0.0,0.99999,0.0,0.00125]
[1776876380774,82.27,78771.15,0.0,0.99999,0.0,0.00125]
[1776876384273,82.27,78771.04,0.0,0.99999,0.0,0.00125]
[1776876384435,82.27,78771.04,0.0,0.99999,0.0,0.00125]
[1776876384934,82.27,78771.84,0.0,0.99999,0.0,0.00125]
[1776876386948,82.27,78780.5,0.0,0.99999,0.0,0.00123]
[1776876387954,82.27,78791.1,0.0,0.99999,0.0,0.00121]
[1776876388964,82.27,78794.41,0.0,0.99999,0.0,0.0012]
[1776876391985,82.27,78793.35,0.0,0.99999,0.0,0.00119]
[1776876397021,82.27,78795.26,0.0,0.99999,0.0,0.00119]
[1776876398175,82.27,78797.47,0.0,0.99999,0.0,0.00119]
[1776876400041,82.27,78794.89,0.0,0.99999,0.0,0.00119]
[1776876403063,82.27,78798.41,0.0,0.99999,0.0,0.00118]
[1776876404555,82.27,78798.41,0.0,0.99999,0.0,0.00118]
[1776876404691,82.27,78798.41,0.0,0.99999,0.0,0.00118]
[1776876404790,82.27,78799.8,0.0,0.99999,0.0,0.00118]
[1776876406084,82.27,78792.96,0.0,0.99999,0.0,0.00119]
[1776876407091,82.27,78787.31,0.0,0.99999,0.0,0.00121]
[1776876412126,82.27,78792.25,0.0,0.99999,0.0,0.0012]
[1776876413133,82.27,78797.87,0.0,0.99999,0.0,0.00119]
[1776876415150,82.27,78799.94,0.0,0.99999,0.0,0.00118]
[1776876420185,82.27,78801.38,0.0,0.99999,0.0,0.00118]
[1776876422670,82.27,78800.77,0.0,0.99999,0.0,0.00118]
[1776876422701,82.27,78800.77,0.0,0.99999,0.0,0.00118]
[1776876422771,82.27,78800.24,0.0,0.99999,0.0,0.00118]
[1776876425220,82.27,78797.72,0.0,0.99999,0.0,0.00119]
[1776876427236,82.27,78800.0,0.0,0.99999,0.0,0.00118]
[1776876428243,82.27,78802.54,0.0,0.99999,0.0,0.00118]
[1776876430256,82.27,78812.03,0.0,0.99999,0.0,0.00116]
[1776876431264,82.27,78817.61,0.0,0.99999,0.0,0.00115]
[1776876433278,82.27,78824.5,0.0,0.99999,0.0,0.00114]
[1776876434285,82.27,78826.59,0.0,0.99999,0.0,0.00113]
[1776876437306,82.27,78824.81,0.0,0.99999,0.0,0.00114]
[1776876438313,82.27,78830.09,0.0,0.99999,0.0,0.00113]
[1776876439320,82.27,78833.64,0.0,0.99999,0.0,0.00112]
[1776876444361,82.27,78827.9,0.0,0.99999,0.0,0.00113]
[1776876445368,82.27,78824.45,0.0,0.99999,0.0,0.00114]
[1776876446375,82.27,78821.22,0.0,0.99999,0.0,0.00114]
[1776876448389,82.27,78816.63,0.0,0.99999,0.0,0.00115]
[1776876449396,82.27,78812.46,0.0,0.99999,0.0,0.00116]
[1776876450405,82.27,78820.8,0.0,0.99999,0.0,0.00114]
[1776876451411,82.27,78830.39,0.0,0.99999,0.0,0.00111]
[1776876452418,82.27,78831.26,0.0,0.99999,0.0,0.00111]
[1776876453796,82.27,78831.26,0.0,0.99999,0.0,0.00111]
[1776876453941,82.27,78831.26,0.0,0.99999,0.0,0.00111]
[1776876454042,82.27,78829.74,0.0,0.99999,0.0,0.00111]
[1776876454432,82.27,78831.72,0.0,0.99999,0.0,0.00111]
[1776876459466,82.27,78831.7,0.0,0.99999,0.0,0.00111]
[1776876464502,82.27,78830.73,0.0,0.99999,0.0,0.00111]
[1776876466516,82.27,78832.67,0.0,0.99999,0.0,0.00111]
[1776876471551,82.27,78834.44,0.0,0.99999,0.0,0.00111]
[1776876476586,82.27,78835.17,0.0,0.99999,0.0,0.00111]
[1776876481621,82.27,78834.51,0.0,0.99999,0.0,0.00111]
[1776876483634,82.27,78836.45,0.0,0.99999,0.0,0.0011]
[1776876484642,82.27,78843.07,0.0,0.99999,0.0,0.00109]
[1776876485649,82.27,78845.42,0.0,0.99999,0.0,0.00109]
[1776876487663,82.27,78843.46,0.0,0.99999,0.0,0.00109]
[1776876491691,82.27,78845.14,0.0,0.99999,0.0,0.00109]
[1776876494712,82.27,78848.56,0.0,0.99999,0.0,0.00108]
[1776876496726,82.27,78846.97,0.0,0.99999,0.0,0.00108]
[1776876497733,82.27,78844.47,0.0,0.99999,0.0,0.00109]
[1776876498740,82.27,78842.28,0.0,0.99999,0.0,0.00109]
[1776876500753,82.27,78831.48,0.0,0.99999,0.0,0.00111]
[1776876501761,82.27,78821.59,0.0,0.99999,0.0,0.00113]
[1776876502768,82.27,78808.31,0.0,0.99999,0.0,0.00115]
[1776876503775,82.27,78805.29,0.0,0.99999,0.0,0.00116]
[1776876504782,82.27,78799.3,0.0,0.99999,0.0,0.00117]
[1776876506796,82.27,78800.92,0.0,0.99999,0.0,0.00117]
[1776876508809,82.27,78796.56,0.0,0.99999,0.0,0.00117]
[1776876510824,82.27,78793.87,0.0,0.99999,0.0,0.00118]
[1776876511831,82.27,78792.57,0.0,0.99999,0.0,0.00117]
[1776876514851,82.27,78789.03,0.0,0.99999,0.0,0.00118]
[1776876518880,82.27,78785.76,0.0,0.99999,0.0,0.00118]
[1776876519887,82.27,78784.16,0.0,0.99999,0.0,0.00119]
[1776876523915,82.27,78781.3,0.0,0.99999,0.0,0.00119]
[1776876525929,82.27,78787.36,0.0,0.99999,0.0,0.00118]
[1776876526515,82.27,78787.36,0.0,0.99999,0.0,0.00118]
[1776876526690,82.27,78787.36,0.0,0.99999,0.0,0.00118]
[1776876526936,82.27,78790.79,0.0,0.99999,0.0,0.00117]
[1776876527943,82.27,78788.15,0.0,0.99999,0.0,0.00118]
[1776876529957,82.27,78785.69,0.0,0.99999,0.0,0.00118]
[1776876532977,82.27,78788.8,0.0,0.99999,0.0,0.00118]
[1776876533985,82.27,78793.0,0.0,0.99999,0.0,0.00117]
[1776876534992,82.27,78798.47,0.0,0.99999,0.0,0.00116]
[1776876536662,82.27,78799.01,0.0,0.99999,0.0,0.00116]
[1776876536694,82.27,78799.01,0.0,0.99999,0.0,0.00116]
[1776876537006,82.27,78798.22,0.0,0.99999,0.0,0.00116]
[1776876538014,82.27,78792.71,0.0,0.99999,0.0,0.00117]
[1776876539020,82.27,78789.89,0.0,0.99999,0.0,0.00117]
[1776876541040,82.27,78792.07,0.0,0.99999,0.0,0.00117]
[1776876545069,82.27,78789.81,0.0,0.99999,0.0,0.00117]
[1776876546076,82.27,78785.65,0.0,0.99999,0.0,0.00118]
[1776876548090,82.27,78782.0,0.0,0.99999,0.0,0.00119]
[1776876549097,82.27,78778.73,0.0,0.99999,0.0,0.0012]
[1776876552118,82.27,78776.95,0.0,0.99999,0.0,0.0012]
[1776876558159,82.27,78775.16,0.0,0.99999,0.0,0.0012]
[1776876560174,82.27,78784.29,0.0,0.99999,0.0,0.00119]
[1776876562188,82.27,78780.36,0.0,0.99999,0.0,0.00119]
[1776876564209,82.27,78789.81,0.0,0.99999,0.0,0.00117]
[1776876565214,82.27,78804.06,0.0,0.99999,0.0,0.00115]
[1776876566222,82.27,78802.22,0.0,0.99999,0.0,0.00115]
[1776876569243,82.27,78810.02,0.0,0.99999,0.0,0.00114]
[1776876570250,82.27,78821.97,0.0,0.99999,0.0,0.00112]
[1776876571257,82.27,78824.01,0.0,0.99999,0.0,0.0011]
[1776876573283,82.27,78827.03,0.0,0.99999,0.0,0.0011]
[1776876574280,82.27,78843.51,0.0,0.99999,0.0,0.00107]
[1776876575287,82.27,78853.55,0.0,0.99999,0.0,0.00105]
[1776876576293,82.27,78855.2,0.0,0.99999,0.0,0.00105]
[1776876577362,82.27,78858.91,0.0,0.99999,0.0,0.00104]
[1776876584351,82.27,78857.74,0.0,0.99999,0.0,0.00104]
[1776876588379,82.27,78860.63,0.0,0.99999,0.0,0.00104]
[1776876589386,82.27,78865.48,0.0,0.99999,0.0,0.00103]
[1776876590393,82.27,78867.63,0.0,0.99999,0.0,0.00103]
[1776876591439,82.27,78867.63,0.0,0.99999,0.0,0.00103]
[1776876591512,82.27,78867.63,0.0,0.99999,0.0,0.00103]
[1776876591708,82.27,78867.63,0.0,0.99999,0.0,0.00103]
[1776876592167,82.27,78867.63,0.0,0.99999,0.0,0.00103]
[1776876592437,82.27,78867.83,0.0,0.99999,0.0,0.00103]
[1776876594749,82.27,78866.03,0.0,0.99999,0.0,0.00103]
[1776876594939,82.27,78866.03,0.0,0.99999,0.0,0.00103]
[1776876595038,82.27,78867.15,0.0,0.99999,0.0,0.00103]
[1776876598449,82.27,78868.89,0.0,0.99999,0.0,0.00102]
[1776876600463,82.27,78864.7,0.0,0.99999,0.0,0.00103]
[1776876601470,82.27,78862.97,0.0,0.99999,0.0,0.00103]
[1776876602477,82.27,78853.93,0.0,0.99999,0.0,0.00105]
[1776876603484,82.27,78856.06,0.0,0.99999,0.0,0.00105]
[1776876604491,82.27,78861.52,0.0,0.99999,0.0,0.00104]
[1776876606505,82.27,78852.11,0.0,0.99999,0.0,0.00105]
[1776876607512,82.27,78842.51,0.0,0.99999,0.0,0.00107]
[1776876608519,82.27,78839.81,0.0,0.99999,0.0,0.00107]
[1776876611540,82.27,78842.41,0.0,0.99999,0.0,0.00107]
[1776876615568,82.27,78838.89,0.0,0.99999,0.0,0.00108]
[1776876617582,82.27,78840.44,0.0,0.99999,0.0,0.00107]
[1776876618588,82.27,78847.94,0.0,0.99999,0.0,0.00106]
[1776876619599,82.27,78851.98,0.0,0.99999,0.0,0.00105]
[1776876620607,82.27,78849.41,0.0,0.99999,0.0,0.00106]
[1776876623628,82.27,78852.39,0.0,0.99999,0.0,0.00105]
[1776876624997,82.27,78852.39,0.0,0.99999,0.0,0.00105]
[1776876625193,82.27,78852.39,0.0,0.99999,0.0,0.00105]
[1776876625001,82.27,78852.64,0.0,0.99999,0.0,0.00105]
[1776876627656,82.27,78856.1,0.0,0.99999,0.0,0.00105]
[1776876628663,82.27,78858.52,0.0,0.99999,0.0,0.00104]
[1776876631684,82.27,78853.14,0.0,0.99999,0.0,0.00104]
[1776876633698,82.27,78856.01,0.0,0.99999,0.0,0.00103]
[1776876636719,82.27,78852.28,0.0,0.99999,0.0,0.00104]
[1776876637726,82.27,78847.78,0.0,0.99999,0.0,0.00105]
[1776876641753,82.27,78839.54,0.0,0.99999,0.0,0.00106]
[1776876642760,82.27,78834.66,0.0,0.99999,0.0,0.00107]
[1776876644775,82.27,78837.3,0.0,0.99999,0.0,0.00107]
[1776876645785,82.27,78835.31,0.0,0.99999,0.0,0.00107]
[1776876646791,82.27,78829.47,0.0,0.99999,0.0,0.00108]
[1776876651840,82.27,78828.15,0.0,0.99999,0.0,0.00108]
[1776876653141,82.27,78828.15,0.0,0.99999,0.0,0.00108]
[1776876653162,82.27,78840.8,0.0,0.99999,0.0,0.00106]
[1776876656543,82.27,78840.57,0.0,0.99999,0.0,0.00106]
[1776876659894,82.27,78843.03,0.0,0.99999,0.0,0.00106]
[1776876660901,82.27,78846.77,0.0,0.99999,0.0,0.00105]
[1776876661908,82.27,78844.02,0.0,0.99999,0.0,0.00105]
[1776876662915,82.27,78846.59,0.0,0.99999,0.0,0.00105]
[1776876663922,82.27,78844.4,0.0,0.99999,0.0,0.00105]
[1776876666943,82.27,78848.95,0.0,0.99999,0.0,0.00105]
[1776876667950,82.27,78853.42,0.0,0.99999,0.0,0.00104]
[1776876669964,82.27,78855.66,0.0,0.99999,0.0,0.00104]
[1776876671978,82.27,78857.95,0.0,0.99999,0.0,0.00103]
[1776876672985,82.27,78862.44,0.0,0.99999,0.0,0.00102]
[1776876674998,82.27,78864.71,0.0,0.99999,0.0,0.00102]
[1776876676007,82.27,78861.33,0.0,0.99999,0.0,0.00103]
[1776876677012,82.27,78855.88,0.0,0.99999,0.0,0.00104]
[1776876679027,82.27,78858.45,0.0,0.99999,0.0,0.00103]
[1776876680034,82.27,78861.97,0.0,0.99999,0.0,0.00103]
[1776876681041,82.27,78872.19,0.0,0.99999,0.0,0.00101]
[1776876682048,82.27,78873.86,0.0,0.99999,0.0,0.00101]
[1776876683055,82.27,78872.92,0.0,0.99999,0.0,0.00101]
[1776876685069,82.27,78871.29,0.0,0.99999,0.0,0.00101]
[1776876687083,82.27,78864.85,0.0,0.99999,0.0,0.00102]
[1776876688090,82.27,78858.35,0.0,0.99999,0.0,0.00103]
[1776876690104,82.27,78855.9,0.0,0.99999,0.0,0.00104]
[1776876691532,82.27,78860.48,0.0,0.99999,0.0,0.00102]
[1776876691694,82.27,78860.48,0.0,0.99999,0.0,0.00102]
[1776876692118,82.27,78856.6,0.0,0.99999,0.0,0.00102]
[1776876693125,82.27,78858.33,0.0,0.99999,0.0,0.00102]
[1776876694132,82.27,78850.24,0.0,0.99999,0.0,0.00103]
[1776876695139,82.27,78842.16,0.0,0.99999,0.0,0.00105]
[1776876697153,82.27,78841.39,0.0,0.99999,0.0,0.00105]
[1776876698159,82.27,78843.54,0.0,0.99999,0.0,0.00104]
[1776876699166,82.27,78845.17,0.0,0.99999,0.0,0.00104]
[1776876700174,82.27,78842.46,0.0,0.99999,0.0,0.00105]
[1776876701181,82.27,78833.52,0.0,0.99999,0.0,0.00106]
[1776876702188,82.27,78835.86,0.0,0.99999,0.0,0.00106]
[1776876707223,82.27,78834.43,0.0,0.99999,0.0,0.00106]
[1776876708753,82.27,78834.28,0.0,0.99999,0.0,0.00106]
[1776876708949,82.27,78834.28,0.0,0.99999,0.0,0.00106]
[1776876709237,82.27,78835.77,0.0,0.99999,0.0,0.00106]
[1776876714272,82.27,78833.74,0.0,0.99999,0.0,0.00106]
[1776876715279,82.27,78831.85,0.0,0.99999,0.0,0.00106]
[1776876719306,82.27,78833.83,0.0,0.99999,0.0,0.00106]
[1776876720313,82.27,78835.74,0.0,0.99999,0.0,0.00106]
[1776876721324,82.27,78842.02,0.0,0.99999,0.0,0.00105]
[1776876722330,82.27,78846.25,0.0,0.99999,0.0,0.00104]
[1776876723337,82.27,78850.09,0.0,0.99999,0.0,0.00103]
[1776876724344,82.27,78846.53,0.0,0.99999,0.0,0.00104]
[1776876725351,82.27,78842.7,0.0,0.99999,0.0,0.00105]
[1776876726358,82.27,78844.51,0.0,0.99999,0.0,0.00104]
[1776876727497,82.27,78847.53,0.0,0.99999,0.0,0.00104]
[1776876733157,82.27,78846.63,0.0,0.99999,0.0,0.00104]
[1776876733258,82.27,78842.97,0.0,0.99999,0.0,0.00105]
[1776876733406,82.27,78838.33,0.0,0.99999,0.0,0.00105]
[1776876735420,82.27,78836.22,0.0,0.99999,0.0,0.00106]
[1776876738442,82.27,78833.26,0.0,0.99999,0.0,0.00106]
[1776876739547,82.27,78828.6,0.0,0.99999,0.0,0.00107]
[1776876740456,82.27,78817.15,0.0,0.99999,0.0,0.00109]
[1776876741463,82.27,78815.78,0.0,0.99999,0.0,0.00109]
[1776876746498,82.27,78816.17,0.0,0.99999,0.0,0.00109]
[1776876749546,82.27,78812.6,0.0,0.99999,0.0,0.0011]
[1776876750541,82.27,78818.62,0.0,0.99999,0.0,0.00109]
[1776876751548,82.27,78811.18,0.0,0.99999,0.0,0.00109]
[1776876752555,82.27,78812.87,0.0,0.99999,0.0,0.00108]
[1776876753611,82.27,78815.91,0.0,0.99999,0.0,0.00108]
[1776876755576,82.27,78806.43,0.0,0.99999,0.0,0.0011]
[1776876756583,82.27,78786.16,0.0,0.99999,0.0,0.00113]
[1776876757590,82.27,78773.17,0.0,0.99999,0.0,0.00116]
[1776876758597,82.27,78776.59,0.0,0.99999,0.0,0.00115]
[1776876759604,82.27,78785.65,0.0,0.99999,0.0,0.00113]
[1776876762625,82.27,78778.75,0.0,0.99999,0.0,0.00115]
[1776876763632,82.27,78775.05,0.0,0.99999,0.0,0.00115]
[1776876768667,82.27,78776.08,0.0,0.99999,0.0,0.00115]
[1776876770681,82.27,78781.97,0.0,0.99999,0.0,0.00114]
[1776876771481,82.27,78781.97,0.0,0.99999,0.0,0.00114]
[1776876771691,82.27,78781.97,0.0,0.99999,0.0,0.00114]
[1776876771793,82.27,78788.13,0.0,0.99999,0.0,0.00113]
[1776876774709,82.27,78782.78,0.0,0.99999,0.0,0.00114]
[1776876778737,82.27,78779.64,0.0,0.99999,0.0,0.00114]
[1776876780751,82.27,78776.63,0.0,0.99999,0.0,0.00115]
[1776876781758,82.27,78774.66,0.0,0.99999,0.0,0.00115]
[1776876783772,82.27,78771.77,0.0,0.99999,0.0,0.00116]
[1776876785787,82.27,78773.36,0.0,0.99999,0.0,0.00116]
[1776876786795,82.27,78777.41,0.0,0.99999,0.0,0.00115]
[1776876789815,82.27,78774.48,0.0,0.99999,0.0,0.00115]
[1776876790823,82.27,78772.84,0.0,0.99999,0.0,0.00116]
[1776876793844,82.27,78770.48,0.0,0.99999,0.0,0.00116]
[1776876798879,82.27,78771.78,0.0,0.99999,0.0,0.00116]
[1776876800893,82.27,78770.19,0.0,0.99999,0.0,0.00116]
[1776876802907,82.27,78768.64,0.0,0.99999,0.0,0.00116]
[1776876805928,82.27,78775.2,0.0,0.99999,0.0,0.00115]
[1776876806935,82.27,78777.52,0.0,0.99999,0.0,0.00115]
[1776876811970,82.27,78777.62,0.0,0.99999,0.0,0.00114]
[1776876813983,82.27,78784.78,0.0,0.99999,0.0,0.00112]
[1776876814991,82.27,78793.58,0.0,0.99999,0.0,0.00111]
[1776876818012,82.27,78790.09,0.0,0.99999,0.0,0.00111]
[1776876819018,82.27,78788.22,0.0,0.99999,0.0,0.00112]
[1776876824054,82.27,78786.63,0.0,0.99999,0.0,0.00112]
[1776876828082,82.27,78782.68,0.0,0.99999,0.0,0.00113]
[1776876829089,82.27,78772.95,0.0,0.99999,0.0,0.00114]
[1776876830096,82.27,78768.99,0.0,0.99999,0.0,0.00115]
[1776876832109,82.27,78773.31,0.0,0.99999,0.0,0.00114]
[1776876834124,82.27,78775.04,0.0,0.99999,0.0,0.00114]
[1776876836138,82.27,78777.88,0.0,0.99999,0.0,0.00113]
[1776876837144,82.27,78781.83,0.0,0.99999,0.0,0.00113]
[1776876839159,82.27,78784.18,0.0,0.99999,0.0,0.00112]
[1776876840166,82.27,78789.27,0.0,0.99999,0.0,0.00111]
[1776876841173,82.27,78791.5,0.0,0.99999,0.0,0.00111]
[1776876842180,82.27,78793.88,0.0,0.99999,0.0,0.00111]
[1776876845201,82.27,78790.97,0.0,0.99999,0.0,0.00111]
[1776876846208,82.27,78788.6,0.0,0.99999,0.0,0.00112]
[1776876847214,82.27,78784.54,0.0,0.99999,0.0,0.00112]
[1776876849512,82.27,78784.42,0.0,0.99999,0.0,0.00112]
[1776876849692,82.27,78784.42,0.0,0.99999,0.0,0.00112]
[1776876850236,82.27,78784.8,0.0,0.99999,0.0,0.00112]
[1776876851243,82.27,78783.06,0.0,0.99999,0.0,0.00113]
[1776876852250,82.27,78780.55,0.0,0.99999,0.0,0.00113]
[1776876854264,82.27,78777.63,0.0,0.99999,0.0,0.00114]
[1776876858291,82.27,78775.96,0.0,0.99999,0.0,0.00114]
[1776876860305,82.27,78774.48,0.0,0.99999,0.0,0.00114]
[1776876865341,82.27,78774.7,0.0,0.99999,0.0,0.00114]
[1776876867354,82.27,78772.23,0.0,0.99999,0.0,0.00115]
[1776876868362,82.27,78769.52,0.0,0.99999,0.0,0.00115]
[1776876871382,82.27,78768.76,0.0,0.99999,0.0,0.00114]
[1776876875411,82.27,78761.6,0.0,0.99999,0.0,0.00115]
[1776876876418,82.27,78758.15,0.0,0.99999,0.0,0.00116]
[1776876879439,82.27,78755.96,0.0,0.99999,0.0,0.00116]
[1776876879804,82.27,78755.96,0.0,0.99999,0.0,0.00116]
[1776876880446,82.27,78740.49,0.0,0.99999,0.0,0.00119]
[1776876881453,82.27,78734.18,0.0,0.99999,0.0,0.0012]
[1776876883823,82.27,78734.12,0.0,0.99999,0.0,0.0012]
[1776876884473,82.27,78736.16,0.0,0.99999,0.0,0.0012]
[1776876885480,82.27,78738.29,0.0,0.99999,0.0,0.0012]
[1776876886488,82.27,78736.4,0.0,0.99999,0.0,0.0012]
[1776876888502,82.27,78738.14,0.0,0.99999,0.0,0.0012]
[1776876891523,82.27,78735.83,0.0,0.99999,0.0,0.0012]
[1776876895551,82.27,78732.68,0.0,0.99999,0.0,0.00121]
[1776876897619,82.27,78731.93,0.0,0.99999,0.0,0.00121]
[1776876897691,82.27,78731.93,0.0,0.99999,0.0,0.00121]
[1776876897766,82.27,78731.64,0.0,0.99999,0.0,0.00121]
[1776876903607,82.27,78732.54,0.0,0.99999,0.0,0.00121]
[1776876904614,82.27,78727.93,0.0,0.99999,0.0,0.00122]
[1776876905802,82.27,78727.93,0.0,0.99999,0.0,0.00122]
[1776876906453,82.27,78727.93,0.0,0.99999,0.0,0.00122]
[1776876906505,82.27,78707.6,0.0,0.99999,0.0,0.00126]
[1776876906629,82.27,78695.72,0.0,0.99999,0.0,0.00128]
[1776876907636,82.27,78698.16,0.0,0.99999,0.0,0.00127]
[1776876909161,82.27,78698.16,0.0,0.99999,0.0,0.00127]
[1776876909231,82.27,78702.5,0.0,0.99999,0.0,0.00127]
[1776876910140,82.27,78702.5,0.0,0.99999,0.0,0.00127]
[1776876910203,82.27,78702.5,0.0,0.99999,0.0,0.00127]
[1776876910273,82.27,78704.4,0.0,0.99999,0.0,0.00126]
[1776876911664,82.27,78706.61,0.0,0.99999,0.0,0.00126]
[1776876914431,82.27,78707.14,0.0,0.99999,0.0,0.00126]
[1776876914575,82.27,78707.14,0.0,0.99999,0.0,0.00126]
[1776876914700,82.27,78692.25,0.0,0.99999,0.0,0.00129]
[1776876915706,82.27,78674.06,0.0,0.99999,0.0,0.00132]
[1776876916713,82.27,78686.28,0.0,0.99999,0.0,0.0013]
[1776876918161,82.27,78686.28,0.0,0.99999,0.0,0.0013]
[1776876918247,82.27,78688.32,0.0,0.99999,0.0,0.00129]
[1776876919420,82.27,78688.32,0.0,0.99999,0.0,0.00129]
[1776876919446,82.27,78688.32,0.0,0.99999,0.0,0.00129]
[1776876920740,82.27,78685.2,0.0,0.99999,0.0,0.0013]
[1776876921748,82.27,78687.56,0.0,0.99999,0.0,0.0013]
[1776876924768,82.27,78691.8,0.0,0.99999,0.0,0.00129]
[1776876925776,82.27,78695.32,0.0,0.99999,0.0,0.00128]
[1776876927789,82.27,78707.82,0.0,0.99999,0.0,0.00126]
[1776876928798,82.27,78713.27,0.0,0.99999,0.0,0.00124]
[1776876929805,82.27,78717.79,0.0,0.99999,0.0,0.00124]
[1776876930812,82.27,78711.62,0.0,0.99999,0.0,0.00125]
[1776876931819,82.27,78710.59,0.0,0.99999,0.0,0.00124]
[1776876933836,82.27,78708.94,0.0,0.99999,0.0,0.00124]
[1776876935247,82.27,78708.94,0.0,0.99999,0.0,0.00124]
[1776876935454,82.27,78708.94,0.0,0.99999,0.0,0.00124]
[1776876935548,82.27,78708.35,0.0,0.99999,0.0,0.00124]
[1776876936787,82.27,78709.67,0.0,0.99999,0.0,0.00124]
[1776876936866,82.27,78709.67,0.0,0.99999,0.0,0.00124]
[1776876936941,82.27,78709.67,0.0,0.99999,0.0,0.00124]
[1776876937861,82.27,78705.81,0.0,0.99999,0.0,0.00125]
[1776876938868,82.27,78703.63,0.0,0.99999,0.0,0.00125]
[1776876940002,82.27,78703.63,0.0,0.99999,0.0,0.00125]
[1776876940208,82.27,78703.63,0.0,0.99999,0.0,0.00125]
[1776876940211,82.27,78703.69,0.0,0.99999,0.0,0.00125]
[1776876940882,82.27,78705.54,0.0,0.99999,0.0,0.00125]
[1776876942015,82.27,78705.54,0.0,0.99999,0.0,0.00125]
[1776876942068,82.27,78705.54,0.0,0.99999,0.0,0.00125]
[1776876942204,82.27,78705.54,0.0,0.99999,0.0,0.00125]
[1776876942364,82.27,78705.54,0.0,0.99999,0.0,0.00125]
[1776876942448,82.27,78705.54,0.0,0.99999,0.0,0.00125]
[1776876944484,82.27,78704.32,0.0,0.99999,0.0,0.00125]
[1776876944538,82.27,78706.45,0.0,0.99999,0.0,0.00124]
[1776876944692,82.27,78706.45,0.0,0.99999,0.0,0.00124]
[1776876946924,82.27,78703.75,0.0,0.99999,0.0,0.00125]
[1776876947703,82.27,78703.75,0.0,0.99999,0.0,0.00125]
[1776876947756,82.27,78703.75,0.0,0.99999,0.0,0.00125]
[1776876947870,82.27,78703.75,0.0,0.99999,0.0,0.00125]
[1776876947947,82.27,78703.75,0.0,0.99999,0.0,0.00125]
[1776876949401,82.27,78702.65,0.0,0.99999,0.0,0.00125]
[1776876949444,82.27,78702.65,0.0,0.99999,0.0,0.00125]
[1776876949481,82.27,78701.84,0.0,0.99999,0.0,0.00125]
[1776876949946,82.27,78699.9,0.0,0.99999,0.0,0.00126]
[1776876950953,82.27,78696.28,0.0,0.99999,0.0,0.00126]
[1776876951939,82.27,78696.28,0.0,0.99999,0.0,0.00126]
[1776876952005,82.27,78696.28,0.0,0.99999,0.0,0.00126]
[1776876952123,82.27,78696.28,0.0,0.99999,0.0,0.00126]
[1776876952206,82.27,78696.28,0.0,0.99999,0.0,0.00126]
[1776876952230,82.27,78696.28,0.0,0.99999,0.0,0.00126]
[1776876952446,82.27,78696.28,0.0,0.99999,0.0,0.00126]
[1776876952508,82.27,78697.19,0.0,0.99999,0.0,0.00126]
[1776876952968,82.27,78695.74,0.0,0.99999,0.0,0.00127]
[1776876953977,82.27,78709.04,0.0,0.99999,0.0,0.00124]
[1776876954984,82.27,78717.64,0.0,0.99999,0.0,0.00122]
[1776876956126,82.27,78717.64,0.0,0.99999,0.0,0.00122]
[1776876956186,82.27,78717.64,0.0,0.99999,0.0,0.00122]
[1776876956323,82.27,78717.64,0.0,0.99999,0.0,0.00122]
[1776876956433,82.27,78717.64,0.0,0.99999,0.0,0.00122]
[1776876957515,82.27,78715.26,0.0,0.99999,0.0,0.00123]
[1776876958181,82.27,78715.26,0.0,0.99999,0.0,0.00123]
[1776876958264,82.27,78713.45,0.0,0.99999,0.0,0.00123]
[1776876960021,82.27,78714.97,0.0,0.99999,0.0,0.00123]
[1776876961276,82.27,78717.4,0.0,0.99999,0.0,0.00122]
[1776876963042,82.27,78723.54,0.0,0.99999,0.0,0.00121]
[1776876964048,82.27,78732.8,0.0,0.99999,0.0,0.00119]
[1776876965056,82.27,78734.38,0.0,0.99999,0.0,0.00119]
[1776876966063,82.27,78737.44,0.0,0.99999,0.0,0.00118]
[1776876967070,82.27,78741.2,0.0,0.99999,0.0,0.00118]
[1776876969083,82.27,78742.74,0.0,0.99999,0.0,0.00117]
[1776876970654,82.27,78742.83,0.0,0.99999,0.0,0.00117]
[1776876970692,82.27,78742.83,0.0,0.99999,0.0,0.00117]
[1776876970854,82.27,78742.83,0.0,0.99999,0.0,0.00117]
[1776876970914,82.27,78742.83,0.0,0.99999,0.0,0.00117]
[1776876970941,82.27,78742.83,0.0,0.99999,0.0,0.00117]
[1776876971098,82.27,78743.08,0.0,0.99999,0.0,0.00117]
[1776876974119,82.27,78740.12,0.0,0.99999,0.0,0.00118]
[1776876977140,82.27,78743.0,0.0,0.99999,0.0,0.00117]
[1776876978433,82.27,78743.0,0.0,0.99999,0.0,0.00117]
[1776876978544,82.27,78743.0,0.0,0.99999,0.0,0.00117]
[1776876978629,82.27,78743.0,0.0,0.99999,0.0,0.00117]
[1776876978510,82.27,78743.93,0.0,0.99999,0.0,0.00117]
[1776876978692,82.27,78743.93,0.0,0.99999,0.0,0.00117]
[1776876980175,82.27,78746.78,0.0,0.99999,0.0,0.00117]
[1776876981389,82.27,78746.78,0.0,0.99999,0.0,0.00117]
[1776876981393,82.27,78750.78,0.0,0.99999,0.0,0.00116]
[1776876983196,82.27,78760.68,0.0,0.99999,0.0,0.00114]
[1776876983711,82.27,78760.68,0.0,0.99999,0.0,0.00114]
[1776876984202,82.27,78768.07,0.0,0.99999,0.0,0.00113]
[1776876985210,82.27,78769.02,0.0,0.99999,0.0,0.00113]
[1776876986217,82.27,78774.91,0.0,0.99999,0.0,0.00112]
[1776876987224,82.27,78778.88,0.0,0.99999,0.0,0.00111]
[1776876989800,82.27,78779.33,0.0,0.99999,0.0,0.00111]
[1776876989806,82.27,78779.33,0.0,0.99999,0.0,0.00111]
[1776876989943,82.27,78779.33,0.0,0.99999,0.0,0.00111]
[1776876990205,82.27,78779.33,0.0,0.99999,0.0,0.00111]
[1776876990448,82.27,78779.33,0.0,0.99999,0.0,0.00111]
[1776876990625,82.27,78779.33,0.0,0.99999,0.0,0.00111]
[1776876990689,82.27,78778.95,0.0,0.99999,0.0,0.00111]
[1776876990810,82.27,78778.95,0.0,0.99999,0.0,0.00111]
[1776876991102,82.27,78778.95,0.0,0.99999,0.0,0.00111]
[1776876991199,82.27,78778.95,0.0,0.99999,0.0,0.00111]
[1776876991577,82.27,78778.95,0.0,0.99999,0.0,0.00111]
[1776876991251,82.27,78777.96,0.0,0.99999,0.0,0.0011]
[1776876991699,82.27,78777.96,0.0,0.99999,0.0,0.0011]
[1776876991936,82.27,78777.96,0.0,0.99999,0.0,0.0011]
[1776876991942,82.27,78777.96,0.0,0.99999,0.0,0.0011]
[1776876992055,82.27,78777.96,0.0,0.99999,0.0,0.0011]
[1776876992101,82.27,78777.96,0.0,0.99999,0.0,0.0011]
[1776876992198,82.27,78777.96,0.0,0.99999,0.0,0.0011]
[1776876992533,82.27,78777.96,0.0,0.99999,0.0,0.0011]
[1776876992812,82.27,78777.16,0.0,0.99999,0.0,0.0011]
[1776876992912,82.27,78777.16,0.0,0.99999,0.0,0.0011]
[1776876992936,82.27,78777.16,0.0,0.99999,0.0,0.0011]
[1776876993266,82.27,78776.0,0.0,0.99999,0.0,0.0011]
[1776876995435,82.27,78776.91,0.0,0.99999,0.0,0.0011]
[1776876995536,82.27,78779.76,0.0,0.99999,0.0,0.0011]
[1776876995703,82.27,78779.76,0.0,0.99999,0.0,0.0011]
[1776876996287,82.27,78781.93,0.0,0.99999,0.0,0.00109]
[1776876998301,82.27,78788.94,0.0,0.99999,0.0,0.00108]
[1776876998812,82.27,78788.94,0.0,0.99999,0.0,0.00108]
[1776876998846,82.27,78788.94,0.0,0.99999,0.0,0.00108]
[1776876998936,82.27,78788.94,0.0,0.99999,0.0,0.00108]
[1776876999308,82.27,78792.25,0.0,0.99999,0.0,0.00107]
[1776877000315,82.27,78796.41,0.0,0.99999,0.0,0.00107]
[1776877000741,82.27,78796.41,0.0,0.99999,0.0,0.00107]
[1776877000942,82.27,78796.41,0.0,0.99999,0.0,0.00107]
[1776877001322,82.27,78798.3,0.0,0.99999,0.0,0.00106]
[1776877002329,82.27,78796.28,0.0,0.99999,0.0,0.00107]
[1776877004184,82.27,78795.98,0.0,0.99999,0.0,0.00107]
[1776877004196,82.27,78795.98,0.0,0.99999,0.0,0.00107]
[1776877004380,82.27,78795.98,0.0,0.99999,0.0,0.00107]
[1776877004436,82.27,78795.98,0.0,0.99999,0.0,0.00107]
[1776877004521,82.27,78795.98,0.0,0.99999,0.0,0.00107]
[1776877004649,82.27,78795.98,0.0,0.99999,0.0,0.00107]
[1776877004696,82.27,78796.34,0.0,0.99999,0.0,0.00107]
[1776877004884,82.27,78796.34,0.0,0.99999,0.0,0.00107]
[1776877005206,82.27,78796.34,0.0,0.99999,0.0,0.00107]
[1776877005400,82.27,78796.34,0.0,0.99999,0.0,0.00107]
[1776877005435,82.27,78796.34,0.0,0.99999,0.0,0.00107]
[1776877005874,82.27,78797.4,0.0,0.99999,0.0,0.00106]
[1776877006036,82.27,78797.4,0.0,0.99999,0.0,0.00106]
[1776877006188,82.27,78797.4,0.0,0.99999,0.0,0.00106]
[1776877006195,82.27,78797.4,0.0,0.99999,0.0,0.00106]
[1776877006348,82.27,78797.4,0.0,0.99999,0.0,0.00106]
[1776877006437,82.27,78797.4,0.0,0.99999,0.0,0.00106]
[1776877006544,82.27,78797.4,0.0,0.99999,0.0,0.00106]
[1776877006697,82.27,78797.33,0.0,0.99999,0.0,0.00106]
[1776877006825,82.27,78797.33,0.0,0.99999,0.0,0.00106]
[1776877006936,82.27,78797.33,0.0,0.99999,0.0,0.00106]
[1776877006941,82.27,78797.33,0.0,0.99999,0.0,0.00106]
[1776877007282,82.27,78797.33,0.0,0.99999,0.0,0.00106]
[1776877007448,82.27,78797.33,0.0,0.99999,0.0,0.00106]
[1776877007605,82.27,78797.33,0.0,0.99999,0.0,0.00106]
[1776877009202,82.27,78797.95,0.0,0.99999,0.0,0.00106]
[1776877009239,82.27,78797.95,0.0,0.99999,0.0,0.00106]
[1776877009293,82.27,78797.95,0.0,0.99999,0.0,0.00106]
[1776877009466,82.27,78785.07,0.0,0.99999,0.0,0.00109]
[1776877010387,82.27,78778.37,0.0,0.99999,0.0,0.0011]
[1776877011394,82.27,78779.87,0.0,0.99999,0.0,0.0011]
[1776877011698,82.27,78779.87,0.0,0.99999,0.0,0.0011]
[1776877011935,82.27,78779.87,0.0,0.99999,0.0,0.0011]
[1776877011998,82.27,78779.87,0.0,0.99999,0.0,0.0011]
[1776877012265,82.27,78779.87,0.0,0.99999,0.0,0.0011]
[1776877012435,82.27,78779.87,0.0,0.99999,0.0,0.0011]
[1776877012443,82.27,78779.87,0.0,0.99999,0.0,0.0011]
[1776877012482,82.27,78775.02,0.0,0.99999,0.0,0.0011]
[1776877012872,82.27,78775.02,0.0,0.99999,0.0,0.0011]
[1776877012935,82.27,78775.02,0.0,0.99999,0.0,0.0011]
[1776877013076,82.27,78775.02,0.0,0.99999,0.0,0.0011]
[1776877013343,82.27,78775.02,0.0,0.99999,0.0,0.0011]
[1776877013441,82.27,78775.02,0.0,0.99999,0.0,0.0011]
[1776877013539,82.27,78775.02,0.0,0.99999,0.0,0.0011]
[1776877013640,82.27,78773.53,0.0,0.99999,0.0,0.00111]
[1776877013997,82.27,78773.53,0.0,0.99999,0.0,0.00111]
[1776877014084,82.27,78773.53,0.0,0.99999,0.0,0.00111]
[1776877014545,82.27,78778.27,0.0,0.99999,0.0,0.0011]
[1776877015688,82.27,78778.69,0.0,0.99999,0.0,0.0011]
[1776877015937,82.27,78778.69,0.0,0.99999,0.0,0.0011]
[1776877015943,82.27,78778.69,0.0,0.99999,0.0,0.0011]
[1776877016198,82.27,78778.69,0.0,0.99999,0.0,0.0011]
[1776877016435,82.27,78778.69,0.0,0.99999,0.0,0.0011]
[1776877017436,82.27,78776.08,0.0,0.99999,0.0,0.0011]
[1776877017729,82.27,78776.08,0.0,0.99999,0.0,0.0011]
[1776877017936,82.27,78776.08,0.0,0.99999,0.0,0.0011]
[1776877018443,82.27,78776.05,0.0,0.99999,0.0,0.0011]
[1776877022471,82.27,78780.96,0.0,0.99999,0.0,0.00109]
[1776877023478,82.27,78783.48,0.0,0.99999,0.0,0.00109]
[1776877025492,82.27,78780.27,0.0,0.99999,0.0,0.00109]
[1776877027506,82.27,78775.71,0.0,0.99999,0.0,0.0011]
[1776877027883,82.27,78775.71,0.0,0.99999,0.0,0.0011]
[1776877027945,82.27,78775.71,0.0,0.99999,0.0,0.0011]
[1776877028513,82.27,78772.49,0.0,0.99999,0.0,0.00111]
[1776877029520,82.27,78771.19,0.0,0.99999,0.0,0.00111]
[1776877034555,82.27,78775.08,0.0,0.99999,0.0,0.0011]
[1776877035562,82.27,78772.8,0.0,0.99999,0.0,0.00111]
[1776877036569,82.27,78781.25,0.0,0.99999,0.0,0.00109]
[1776877037576,82.27,78786.82,0.0,0.99999,0.0,0.00108]
[1776877042611,82.27,78786.89,0.0,0.99999,0.0,0.00108]
[1776877047645,82.27,78786.99,0.0,0.99999,0.0,0.00108]
[1776877051674,82.27,78786.31,0.0,0.99999,0.0,0.00107]
[1776877055702,82.27,78779.42,0.0,0.99999,0.0,0.00108]
[1776877056710,82.27,78773.83,0.0,0.99999,0.0,0.00109]
[1776877057717,82.27,78771.1,0.0,0.99999,0.0,0.0011]
[1776877062752,82.27,78772.4,0.0,0.99999,0.0,0.0011]
[1776877063758,82.27,78774.19,0.0,0.99999,0.0,0.00109]
[1776877064766,82.27,78772.66,0.0,0.99999,0.0,0.0011]
[1776877067787,82.27,78770.41,0.0,0.99999,0.0,0.0011]
[1776877072822,82.27,78769.23,0.0,0.99999,0.0,0.0011]
[1776877077857,82.27,78769.16,0.0,0.99999,0.0,0.0011]
[1776877082893,82.27,78762.17,0.0,0.99999,0.0,0.00111]
[1776877083899,82.27,78756.77,0.0,0.99999,0.0,0.00112]
[1776877084906,82.27,78752.88,0.0,0.99999,0.0,0.00113]
[1776877085913,82.27,78750.33,0.0,0.99999,0.0,0.00114]
[1776877089941,82.27,78748.69,0.0,0.99999,0.0,0.00114]
[1776877090948,82.27,78738.05,0.0,0.99999,0.0,0.00116]
[1776877091955,82.27,78732.96,0.0,0.99999,0.0,0.00117]
[1776877093968,82.27,78735.25,0.0,0.99999,0.0,0.00116]
[1776877094976,82.27,78737.79,0.0,0.99999,0.0,0.00116]
[1776877099004,82.27,78732.52,0.0,0.99999,0.0,0.00117]
[1776877100022,82.27,78734.56,0.0,0.99999,0.0,0.00116]
[1776877105057,82.27,78735.27,0.0,0.99999,0.0,0.00116]
[1776877106063,82.27,78736.74,0.0,0.99999,0.0,0.00116]
[1776877107299,82.27,78741.19,0.0,0.99999,0.0,0.00115]
[1776877109085,82.27,78743.5,0.0,0.99999,0.0,0.00115]
[1776877110472,82.27,78743.5,0.0,0.99999,0.0,0.00115]
[1776877110702,82.27,78743.5,0.0,0.99999,0.0,0.00115]
[1776877110724,82.27,78749.16,0.0,0.99999,0.0,0.00114]
[1776877111099,82.27,78741.26,0.0,0.99999,0.0,0.00114]
[1776877112106,82.27,78737.01,0.0,0.99999,0.0,0.00115]
[1776877113113,82.27,78739.47,0.0,0.99999,0.0,0.00114]
[1776877114120,82.27,78735.65,0.0,0.99999,0.0,0.00115]
[1776877115127,82.27,78732.56,0.0,0.99999,0.0,0.00116]
[1776877120163,82.27,78730.93,0.0,0.99999,0.0,0.00116]
[1776877122176,82.27,78733.06,0.0,0.99999,0.0,0.00115]
[1776877127210,82.27,78730.22,0.0,0.99999,0.0,0.00116]
[1776877129225,82.27,78731.83,0.0,0.99999,0.0,0.00116]
[1776877131239,82.27,78733.98,0.0,0.99999,0.0,0.00115]
[1776877133253,82.27,78736.17,0.0,0.99999,0.0,0.00115]
[1776877134260,82.27,78739.19,0.0,0.99999,0.0,0.00114]
[1776877139295,82.27,78740.41,0.0,0.99999,0.0,0.00114]
[1776877143323,82.27,78748.7,0.0,0.99999,0.0,0.00113]
[1776877144330,82.27,78758.9,0.0,0.99999,0.0,0.00111]
[1776877145337,82.27,78768.9,0.0,0.99999,0.0,0.00109]
[1776877146344,82.27,78769.57,0.0,0.99999,0.0,0.00109]
[1776877147446,82.27,78770.31,0.0,0.99999,0.0,0.00109]
[1776877148358,82.27,78775.87,0.0,0.99999,0.0,0.00108]
[1776877149364,82.27,78778.43,0.0,0.99999,0.0,0.00107]
[1776877154400,82.27,78780.14,0.0,0.99999,0.0,0.00107]
[1776877156414,82.27,78778.82,0.0,0.99999,0.0,0.00107]
[1776877157476,82.27,78778.82,0.0,0.99999,0.0,0.00107]
[1776877159442,82.27,78777.19,0.0,0.99999,0.0,0.00108]
[1776877165477,82.27,78778.12,0.0,0.99999,0.0,0.00107]
[1776877169505,82.27,78776.18,0.0,0.99999,0.0,0.00108]
[1776877171519,82.27,78776.15,0.0,0.99999,0.0,0.00107]
[1776877176554,82.27,78773.58,0.0,0.99999,0.0,0.00107]
[1776877178568,82.27,78769.34,0.0,0.99999,0.0,0.00108]
[1776877183602,82.27,78768.42,0.0,0.99999,0.0,0.00108]
[1776877189645,82.27,78768.4,0.0,0.99999,0.0,0.00108]
[1776877194681,82.27,78768.99,0.0,0.99999,0.0,0.00108]
[1776877199715,82.27,78770.13,0.0,0.99999,0.0,0.00108]
[1776877201730,82.27,78771.57,0.0,0.99999,0.0,0.00107]
[1776877206765,82.27,78770.49,0.0,0.99999,0.0,0.00108]
[1776877210793,82.27,78773.26,0.0,0.99999,0.0,0.00107]
[1776877211800,82.27,78786.75,0.0,0.99999,0.0,0.00105]
[1776877212807,82.27,78796.16,0.0,0.99999,0.0,0.00103]
[1776877213814,82.27,78797.18,0.0,0.99999,0.0,0.00103]
[1776877216835,82.27,78795.61,0.0,0.99999,0.0,0.00103]
[1776877218849,82.27,78793.68,0.0,0.99999,0.0,0.00104]
[1776877219856,82.27,78794.99,0.0,0.99999,0.0,0.00103]
[1776877221874,82.27,78812.75,0.0,0.99999,0.0,0.00101]
[1776877222881,82.27,78820.92,0.0,0.99999,0.0,0.00099]
[1776877223888,82.27,78822.21,0.0,0.99999,0.0,0.00099]
[1776877225901,82.27,78824.64,0.0,0.99999,0.0,0.00099]
[1776877228310,82.27,78825.14,0.0,0.99999,0.0,0.00099]
[1776877228440,82.27,78825.14,0.0,0.99999,0.0,0.00099]
[1776877228923,82.27,78824.09,0.0,0.99999,0.0,0.00099]
[1776877231943,82.27,78824.97,0.0,0.99999,0.0,0.00097]
[1776877234206,82.27,78825.15,0.0,0.99999,0.0,0.00097]
[1776877234313,82.27,78825.15,0.0,0.99999,0.0,0.00097]
[1776877234353,82.27,78802.51,0.0,0.99999,0.0,0.00101]
[1776877234966,82.27,78775.69,0.0,0.99999,0.0,0.00106]
[1776877235975,82.27,78775.08,0.0,0.99999,0.0,0.00106]
[1776877237639,82.27,78775.08,0.0,0.99999,0.0,0.00106]
[1776877237683,82.27,78775.69,0.0,0.99999,0.0,0.00106]
[1776877238724,82.27,78775.69,0.0,0.99999,0.0,0.00106]
[1776877238948,82.27,78776.34,0.0,0.99999,0.0,0.00105]
[1776877238994,82.27,78777.91,0.0,0.99999,0.0,0.00105]
[1776877240005,82.27,78782.89,0.0,0.99999,0.0,0.00104]
[1776877243022,82.27,78784.26,0.0,0.99999,0.0,0.00104]
[1776877244029,82.27,78785.85,0.0,0.99999,0.0,0.00104]
[1776877245037,82.27,78790.9,0.0,0.99999,0.0,0.00103]
[1776877246878,82.27,78790.9,0.0,0.99999,0.0,0.00103]
[1776877246940,82.27,78790.9,0.0,0.99999,0.0,0.00103]
[1776877246044,82.27,78794.21,0.0,0.99999,0.0,0.00102]
[1776877247050,82.27,78794.83,0.0,0.99999,0.0,0.00102]
[1776877248058,82.27,78805.55,0.0,0.99999,0.0,0.00101]
[1776877249065,82.27,78811.48,0.0,0.99999,0.0,0.001]
[1776877251079,82.27,78814.85,0.0,0.99999,0.0,0.00099]
[1776877253093,82.27,78816.61,0.0,0.99999,0.0,0.00099]
[1776877254100,82.27,78815.32,0.0,0.99999,0.0,0.00099]
[1776877255107,82.27,78813.43,0.0,0.99999,0.0,0.00099]
[1776877256200,82.27,78813.43,0.0,0.99999,0.0,0.00099]
[1776877256345,82.27,78813.43,0.0,0.99999,0.0,0.00099]
[1776877256446,82.27,78813.43,0.0,0.99999,0.0,0.00099]
[1776877256696,82.27,78813.43,0.0,0.99999,0.0,0.00099]
[1776877260142,82.27,78812.07,0.0,0.99999,0.0,0.001]
[1776877262930,82.27,78812.12,0.0,0.99999,0.0,0.001]
[1776877262164,82.27,78819.13,0.0,0.99999,0.0,0.00098]
[1776877263163,82.27,78838.36,0.0,0.99999,0.0,0.00095]
[1776877264170,82.27,78845.19,0.0,0.99999,0.0,0.00094]
[1776877265177,82.27,78847.09,0.0,0.99999,0.0,0.00094]
[1776877266080,82.27,78847.09,0.0,0.99999,0.0,0.00094]
[1776877266184,82.27,78847.48,0.0,0.99999,0.0,0.00094]
[1776877268198,82.27,78852.39,0.0,0.99999,0.0,0.00093]
[1776877271219,82.27,78847.56,0.0,0.99999,0.0,0.00094]
[1776877272226,82.27,78841.71,0.0,0.99999,0.0,0.00095]
[1776877276408,82.27,78841.31,0.0,0.99999,0.0,0.00095]
[1776877276454,82.27,78841.31,0.0,0.99999,0.0,0.00095]
[1776877276509,82.27,78835.02,0.0,0.99999,0.0,0.00096]
[1776877277406,82.27,78835.02,0.0,0.99999,0.0,0.00096]
[1776877277442,82.27,78835.02,0.0,0.99999,0.0,0.00096]
[1776877277524,82.27,78835.02,0.0,0.99999,0.0,0.00096]
[1776877277627,82.27,78835.02,0.0,0.99999,0.0,0.00096]
[1776877277704,82.27,78835.02,0.0,0.99999,0.0,0.00096]
[1776877277716,82.27,78831.46,0.0,0.99999,0.0,0.00096]
[1776877278268,82.27,78829.6,0.0,0.99999,0.0,0.00097]
[1776877281289,82.27,78835.63,0.0,0.99999,0.0,0.00096]
[1776877282773,82.27,78835.63,0.0,0.99999,0.0,0.00096]
[1776877282941,82.27,78835.63,0.0,0.99999,0.0,0.00096]
[1776877282976,82.27,78838.99,0.0,0.99999,0.0,0.00095]
[1776877283305,82.27,78841.85,0.0,0.99999,0.0,0.00095]
[1776877284310,82.27,78844.31,0.0,0.99999,0.0,0.00094]
[1776877285128,82.27,78844.31,0.0,0.99999,0.0,0.00094]
[1776877285194,82.27,78844.31,0.0,0.99999,0.0,0.00094]
[1776877285629,82.27,78844.31,0.0,0.99999,0.0,0.00094]
[1776877285697,82.27,78844.31,0.0,0.99999,0.0,0.00094]
[1776877285757,82.27,78846.45,0.0,0.99999,0.0,0.00094]
[1776877286391,82.27,78846.45,0.0,0.99999,0.0,0.00094]
[1776877286770,82.27,78846.45,0.0,0.99999,0.0,0.00094]
[1776877287067,82.27,78863.87,0.0,0.99999,0.0,0.00092]
[1776877287339,82.27,78868.66,0.0,0.99999,0.0,0.00091]
[1776877288348,82.27,78860.53,0.0,0.99999,0.0,0.00092]
[1776877290123,82.27,78860.53,0.0,0.99999,0.0,0.00092]
[1776877289409,82.27,78879.0,0.0,0.99999,0.0,0.00089]
[1776877291078,82.27,78879.0,0.0,0.99999,0.0,0.00089]
[1776877290363,82.27,78910.25,0.0,0.99999,0.0,0.00085]
[1776877291740,82.27,78910.25,0.0,0.99999,0.0,0.00085]
[1776877291743,82.27,78903.41,0.0,0.99999,0.0,0.00085]
[1776877292379,82.27,78888.24,0.0,0.99999,0.0,0.00087]
[1776877293386,82.27,78888.66,0.0,0.99999,0.0,0.00087]
[1776877295198,82.27,78889.03,0.0,0.99999,0.0,0.00087]
[1776877295402,82.27,78892.36,0.0,0.99999,0.0,0.00086]
[1776877296409,82.27,78896.8,0.0,0.99999,0.0,0.00086]
[1776877297427,82.27,78907.63,0.0,0.99999,0.0,0.00084]
[1776877298429,82.27,78911.3,0.0,0.99999,0.0,0.00084]
[1776877299436,82.27,78905.01,0.0,0.99999,0.0,0.00085]
[1776877301016,82.27,78909.37,0.0,0.99999,0.0,0.00084]
[1776877301658,82.27,78909.37,0.0,0.99999,0.0,0.00084]
[1776877301663,82.27,78909.24,0.0,0.99999,0.0,0.00084]
[1776877302457,82.27,78907.23,0.0,0.99999,0.0,0.00084]
[1776877303464,82.27,78911.33,0.0,0.99999,0.0,0.00084]
[1776877304471,82.27,78906.94,0.0,0.99999,0.0,0.00084]
[1776877306936,82.27,78908.16,0.0,0.99999,0.0,0.00084]
[1776877307652,82.27,78908.16,0.0,0.99999,0.0,0.00084]
[1776877307753,82.27,78913.46,0.0,0.99999,0.0,0.00084]
[1776877308500,82.27,78921.45,0.0,0.99999,0.0,0.00082]
[1776877309507,82.27,78924.75,0.0,0.99999,0.0,0.00082]
[1776877312730,82.27,78925.23,0.0,0.99999,0.0,0.00082]
[1776877312827,82.27,78920.28,0.0,0.99999,0.0,0.00083]
[1776877313556,82.27,78922.13,0.0,0.99999,0.0,0.00082]
[1776877314543,82.27,78930.81,0.0,0.99999,0.0,0.00081]
[1776877315550,82.27,78933.71,0.0,0.99999,0.0,0.00081]
[1776877316557,82.27,78935.22,0.0,0.99999,0.0,0.00081]
[1776877317564,82.27,78931.89,0.0,0.99999,0.0,0.00081]
[1776877318764,82.27,78923.35,0.0,0.99999,0.0,0.00082]
[1776877319524,82.27,78923.35,0.0,0.99999,0.0,0.00082]
[1776877319578,82.27,78926.08,0.0,0.99999,0.0,0.00082]
[1776877320585,82.27,78927.79,0.0,0.99999,0.0,0.00082]
[1776877322710,82.27,78928.25,0.0,0.99999,0.0,0.00082]
[1776877322805,82.27,78930.97,0.0,0.99999,0.0,0.00081]
[1776877323190,82.27,78930.97,0.0,0.99999,0.0,0.00081]
[1776877323198,82.27,78930.97,0.0,0.99999,0.0,0.00081]
[1776877323437,82.27,78930.97,0.0,0.99999,0.0,0.00081]
[1776877324613,82.27,78932.63,0.0,0.99999,0.0,0.00081]
[1776877325879,82.27,78932.63,0.0,0.99999,0.0,0.00081]
[1776877325915,82.27,78930.95,0.0,0.99999,0.0,0.00081]
[1776877326569,82.27,78930.95,0.0,0.99999,0.0,0.00081]
[1776877326690,82.27,78930.95,0.0,0.99999,0.0,0.00081]
[1776877326791,82.27,78936.23,0.0,0.99999,0.0,0.00081]
[1776877327634,82.27,78933.84,0.0,0.99999,0.0,0.00081]
[1776877329648,82.27,78932.59,0.0,0.99999,0.0,0.00081]
[1776877331303,82.27,78933.56,0.0,0.99999,0.0,0.00081]
[1776877331363,82.27,78933.56,0.0,0.99999,0.0,0.00081]
[1776877331440,82.27,78933.56,0.0,0.99999,0.0,0.00081]
[1776877331665,82.27,78932.16,0.0,0.99999,0.0,0.00081]
[1776877332672,82.27,78925.46,0.0,0.99999,0.0,0.00082]
[1776877333679,82.27,78924.08,0.0,0.99999,0.0,0.00082]
[1776877335139,82.27,78924.08,0.0,0.99999,0.0,0.00082]
[1776877334686,82.27,78925.17,0.0,0.99999,0.0,0.00082]
[1776877335192,82.27,78925.17,0.0,0.99999,0.0,0.00082]
[1776877336080,82.27,78925.17,0.0,0.99999,0.0,0.00082]
[1776877336087,82.27,78925.17,0.0,0.99999,0.0,0.00082]
[1776877335693,82.27,78925.37,0.0,0.99999,0.0,0.00082]
[1776877336207,82.27,78925.37,0.0,0.99999,0.0,0.00082]
[1776877336211,82.27,78925.37,0.0,0.99999,0.0,0.00082]
[1776877336444,82.27,78925.37,0.0,0.99999,0.0,0.00082]
[1776877336700,82.27,78924.09,0.0,0.99999,0.0,0.00082]
[1776877338895,82.27,78923.37,0.0,0.99999,0.0,0.00082]
[1776877338945,82.27,78923.37,0.0,0.99999,0.0,0.00082]
[1776877338946,82.27,78912.34,0.0,0.99999,0.0,0.00084]
[1776877339721,82.27,78907.79,0.0,0.99999,0.0,0.00084]
[1776877340728,82.27,78903.69,0.0,0.99999,0.0,0.00085]
[1776877341735,82.27,78902.35,0.0,0.99999,0.0,0.00085]
[1776877342742,82.27,78901.04,0.0,0.99999,0.0,0.00085]
[1776877343613,82.27,78901.04,0.0,0.99999,0.0,0.00085]
[1776877343694,82.27,78901.04,0.0,0.99999,0.0,0.00085]
[1776877343785,82.27,78901.04,0.0,0.99999,0.0,0.00085]
[1776877343911,82.27,78901.04,0.0,0.99999,0.0,0.00085]
[1776877343945,82.27,78901.04,0.0,0.99999,0.0,0.00085]
[1776877345763,82.27,78893.6,0.0,0.99999,0.0,0.00086]
[1776877346771,82.27,78890.29,0.0,0.99999,0.0,0.00087]
[1776877347777,82.27,78885.16,0.0,0.99999,0.0,0.00087]
[1776877348783,82.27,78883.1,0.0,0.99999,0.0,0.00088]
[1776877349791,82.27,78875.38,0.0,0.99999,0.0,0.00089]
[1776877350802,82.27,78869.98,0.0,0.99999,0.0,0.0009]
[1776877351809,82.27,78876.3,0.0,0.99999,0.0,0.00088]
[1776877353823,82.27,78877.4,0.0,0.99999,0.0,0.00088]
[1776877355910,82.27,78876.92,0.0,0.99999,0.0,0.00088]
[1776877355944,82.27,78876.92,0.0,0.99999,0.0,0.00088]
[1776877356061,82.27,78876.92,0.0,0.99999,0.0,0.00088]
[1776877356189,82.27,78876.12,0.0,0.99999,0.0,0.00088]
[1776877356193,82.27,78876.12,0.0,0.99999,0.0,0.00088]
[1776877356200,82.27,78876.12,0.0,0.99999,0.0,0.00088]
[1776877356438,82.27,78876.12,0.0,0.99999,0.0,0.00088]
[1776877356844,82.27,78877.58,0.0,0.99999,0.0,0.00088]
[1776877357851,82.27,78887.8,0.0,0.99999,0.0,0.00086]
[1776877358859,82.27,78882.6,0.0,0.99999,0.0,0.00087]
[1776877359991,82.27,78882.6,0.0,0.99999,0.0,0.00087]
[1776877359999,82.27,78882.6,0.0,0.99999,0.0,0.00087]
[1776877360195,82.27,78882.86,0.0,0.99999,0.0,0.00087]
[1776877360872,82.27,78884.39,0.0,0.99999,0.0,0.00087]
[1776877361928,82.27,78883.34,0.0,0.99999,0.0,0.00087]
[1776877366915,82.27,78882.34,0.0,0.99999,0.0,0.00087]
[1776877367968,82.27,78882.34,0.0,0.99999,0.0,0.00087]
[1776877367975,82.27,78882.34,0.0,0.99999,0.0,0.00087]
[1776877368098,82.27,78882.34,0.0,0.99999,0.0,0.00087]
[1776877368069,82.27,78877.07,0.0,0.99999,0.0,0.00088]
[1776877368196,82.27,78877.07,0.0,0.99999,0.0,0.00088]
[1776877368200,82.27,78877.07,0.0,0.99999,0.0,0.00088]
[1776877368369,82.27,78877.07,0.0,0.99999,0.0,0.00088]
[1776877368447,82.27,78877.07,0.0,0.99999,0.0,0.00088]
[1776877369936,82.27,78878.72,0.0,0.99999,0.0,0.00087]
[1776877371950,82.27,78876.72,0.0,0.99999,0.0,0.00088]
[1776877373795,82.27,78877.05,0.0,0.99999,0.0,0.00088]
[1776877373803,82.27,78877.05,0.0,0.99999,0.0,0.00088]
[1776877373940,82.27,78877.05,0.0,0.99999,0.0,0.00088]
[1776877374052,82.27,78877.05,0.0,0.99999,0.0,0.00088]
[1776877374195,82.27,78876.58,0.0,0.99999,0.0,0.00088]
[1776877374971,82.27,78875.29,0.0,0.99999,0.0,0.00088]
[1776877375978,82.27,78867.83,0.0,0.99999,0.0,0.00089]
[1776877376985,82.27,78863.59,0.0,0.99999,0.0,0.0009]
[1776877377528,82.27,78863.59,0.0,0.99999,0.0,0.0009]
[1776877377694,82.27,78863.59,0.0,0.99999,0.0,0.0009]
[1776877378169,82.27,78863.59,0.0,0.99999,0.0,0.0009]
[1776877377992,82.27,78864.0,0.0,0.99999,0.0,0.0009]
[1776877378200,82.27,78864.0,0.0,0.99999,0.0,0.0009]
[1776877378340,82.27,78864.0,0.0,0.99999,0.0,0.0009]
[1776877378442,82.27,78864.0,0.0,0.99999,0.0,0.0009]
[1776877378998,82.27,78862.9,0.0,0.99999,0.0,0.0009]
[1776877381014,82.27,78859.31,0.0,0.99999,0.0,0.0009]
[1776877382604,82.27,78858.44,0.0,0.99999,0.0,0.0009]
[1776877382611,82.27,78858.44,0.0,0.99999,0.0,0.0009]
[1776877382690,82.27,78858.44,0.0,0.99999,0.0,0.0009]
[1776877385041,82.27,78856.29,0.0,0.99999,0.0,0.00091]
[1776877386049,82.27,78854.75,0.0,0.99999,0.0,0.00091]
[1776877386970,82.27,78854.75,0.0,0.99999,0.0,0.00091]
[1776877387147,82.27,78854.75,0.0,0.99999,0.0,0.00091]
[1776877387128,82.27,78857.74,0.0,0.99999,0.0,0.0009]
[1776877387273,82.27,78857.74,0.0,0.99999,0.0,0.0009]
[1776877387451,82.27,78857.74,0.0,0.99999,0.0,0.0009]
[1776877387696,82.27,78857.74,0.0,0.99999,0.0,0.0009]
[1776877387702,82.27,78857.74,0.0,0.99999,0.0,0.0009]
[1776877387832,82.27,78857.74,0.0,0.99999,0.0,0.0009]
[1776877387942,82.27,78857.74,0.0,0.99999,0.0,0.0009]
[1776877387944,82.27,78857.74,0.0,0.99999,0.0,0.0009]
[1776877388063,82.27,78859.0,0.0,0.99999,0.0,0.0009]
[1776877388692,82.27,78859.0,0.0,0.99999,0.0,0.0009]
[1776877389070,82.27,78855.79,0.0,0.99999,0.0,0.00091]
[1776877390703,82.27,78854.89,0.0,0.99999,0.0,0.00091]
[1776877390937,82.27,78854.89,0.0,0.99999,0.0,0.00091]
[1776877390991,82.27,78854.89,0.0,0.99999,0.0,0.00091]
[1776877391200,82.27,78854.89,0.0,0.99999,0.0,0.00091]
[1776877391084,82.27,78855.3,0.0,0.99999,0.0,0.00091]
[1776877391441,82.27,78855.3,0.0,0.99999,0.0,0.00091]
[1776877391445,82.27,78855.3,0.0,0.99999,0.0,0.00091]
[1776877391698,82.27,78855.3,0.0,0.99999,0.0,0.00091]
[1776877391937,82.27,78855.3,0.0,0.99999,0.0,0.00091]
[1776877391942,82.27,78855.3,0.0,0.99999,0.0,0.00091]
[1776877392142,82.27,78855.3,0.0,0.99999,0.0,0.00091]
[1776877392190,82.27,78855.3,0.0,0.99999,0.0,0.00091]
[1776877392272,82.27,78855.64,0.0,0.99999,0.0,0.00091]
[1776877394197,82.27,78856.56,0.0,0.99999,0.0,0.00091]
[1776877394105,82.27,78854.37,0.0,0.99999,0.0,0.00091]
[1776877394435,82.27,78854.37,0.0,0.99999,0.0,0.00091]
[1776877394699,82.27,78854.37,0.0,0.99999,0.0,0.00091]
[1776877394937,82.27,78854.37,0.0,0.99999,0.0,0.00091]
[1776877395110,82.27,78854.37,0.0,0.99999,0.0,0.00091]
[1776877395112,82.27,78859.22,0.0,0.99999,0.0,0.0009]
[1776877395371,82.27,78859.22,0.0,0.99999,0.0,0.0009]
[1776877395435,82.27,78859.22,0.0,0.99999,0.0,0.0009]
[1776877395521,82.27,78859.22,0.0,0.99999,0.0,0.0009]
[1776877395696,82.27,78859.22,0.0,0.99999,0.0,0.0009]
[1776877395937,82.27,78859.22,0.0,0.99999,0.0,0.0009]
[1776877395944,82.27,78859.22,0.0,0.99999,0.0,0.0009]
[1776877398691,82.27,78860.98,0.0,0.99999,0.0,0.0009]
[1776877398936,82.27,78860.98,0.0,0.99999,0.0,0.0009]
[1776877399009,82.27,78860.98,0.0,0.99999,0.0,0.0009]
[1776877399109,82.27,78860.98,0.0,0.99999,0.0,0.0009]
[1776877399169,82.27,78860.98,0.0,0.99999,0.0,0.0009]
[1776877399199,82.27,78864.46,0.0,0.99999,0.0,0.00089]
[1776877399260,82.27,78864.46,0.0,0.99999,0.0,0.00089]
[1776877399697,82.27,78864.46,0.0,0.99999,0.0,0.00089]
[1776877399939,82.27,78864.46,0.0,0.99999,0.0,0.00089]
[1776877399946,82.27,78864.46,0.0,0.99999,0.0,0.00089]
[1776877400059,82.27,78864.46,0.0,0.99999,0.0,0.00089]
[1776877400182,82.27,78864.46,0.0,0.99999,0.0,0.00089]
[1776877400187,82.27,78864.46,0.0,0.99999,0.0,0.00089]
[1776877400147,82.27,78871.8,0.0,0.99999,0.0,0.00088]
[1776877401154,82.27,78874.03,0.0,0.99999,0.0,0.00088]
[1776877402699,82.27,78873.64,0.0,0.99999,0.0,0.00088]
[1776877402746,82.27,78873.64,0.0,0.99999,0.0,0.00088]
[1776877403068,82.27,78873.64,0.0,0.99999,0.0,0.00088]
[1776877403344,82.27,78874.04,0.0,0.99999,0.0,0.00088]
[1776877403349,82.27,78874.04,0.0,0.99999,0.0,0.00088]
[1776877403438,82.27,78874.04,0.0,0.99999,0.0,0.00088]
[1776877404175,82.27,78878.0,0.0,0.99999,0.0,0.00088]
[1776877405182,82.27,78882.75,0.0,0.99999,0.0,0.00087]
[1776877407680,82.27,78881.52,0.0,0.99999,0.0,0.00087]
[1776877407697,82.27,78881.52,0.0,0.99999,0.0,0.00087]
[1776877408202,82.27,78880.43,0.0,0.99999,0.0,0.00087]
[1776877409209,82.27,78877.02,0.0,0.99999,0.0,0.00088]
[1776877411224,82.27,78876.23,0.0,0.99999,0.0,0.00087]
[1776877413495,82.27,78876.1,0.0,0.99999,0.0,0.00087]
[1776877413689,82.27,78876.1,0.0,0.99999,0.0,0.00087]
[1776877413791,82.27,78878.55,0.0,0.99999,0.0,0.00086]
[1776877414245,82.27,78881.11,0.0,0.99999,0.0,0.00086]
[1776877415252,82.27,78894.18,0.0,0.99999,0.0,0.00084]
[1776877416259,82.27,78901.89,0.0,0.99999,0.0,0.00083]
[1776877417266,82.27,78910.3,0.0,0.99999,0.0,0.00082]
[1776877418273,82.27,78915.09,0.0,0.99999,0.0,0.00081]
[1776877419280,82.27,78923.88,0.0,0.99999,0.0,0.0008]
[1776877421294,82.27,78926.96,0.0,0.99999,0.0,0.0008]
[1776877423580,82.27,78922.67,0.0,0.99999,0.0,0.0008]
[1776877427919,82.27,78927.06,0.0,0.99999,0.0,0.0008]
[1776877430357,82.27,78925.49,0.0,0.99999,0.0,0.0008]
[1776877431510,82.27,78925.49,0.0,0.99999,0.0,0.0008]
[1776877431694,82.27,78925.49,0.0,0.99999,0.0,0.0008]
[1776877431778,82.27,78923.51,0.0,0.99999,0.0,0.0008]
[1776877433378,82.27,78925.27,0.0,0.99999,0.0,0.0008]
[1776877434385,82.27,78920.98,0.0,0.99999,0.0,0.00081]
[1776877438412,82.27,78918.95,0.0,0.99999,0.0,0.00081]
[1776877441434,82.27,78910.79,0.0,0.99999,0.0,0.00082]
[1776877442441,82.27,78909.17,0.0,0.99999,0.0,0.00082]
[1776877445462,82.27,78906.47,0.0,0.99999,0.0,0.00083]
[1776877446469,82.27,78908.96,0.0,0.99999,0.0,0.00082]
[1776877447476,82.27,78917.02,0.0,0.99999,0.0,0.00081]
[1776877448306,82.27,78917.02,0.0,0.99999,0.0,0.00081]
[1776877448439,82.27,78917.02,0.0,0.99999,0.0,0.00081]
[1776877448483,82.27,78918.81,0.0,0.99999,0.0,0.00081]
[1776877453519,82.27,78918.53,0.0,0.99999,0.0,0.00081]
[1776877456539,82.27,78916.75,0.0,0.99999,0.0,0.00081]
[1776877459865,82.27,78919.95,0.0,0.99999,0.0,0.00081]
[1776877461575,82.27,78924.06,0.0,0.99999,0.0,0.0008]
[1776877463159,82.27,78924.06,0.0,0.99999,0.0,0.0008]
[1776877463200,82.27,78924.06,0.0,0.99999,0.0,0.0008]
[1776877463227,82.27,78922.76,0.0,0.99999,0.0,0.0008]
[1776877467617,82.27,78924.76,0.0,0.99999,0.0,0.0008]
[1776877468624,82.27,78930.65,0.0,0.99999,0.0,0.00079]
[1776877469631,82.27,78934.36,0.0,0.99999,0.0,0.00079]
[1776877470638,82.27,78936.68,0.0,0.99999,0.0,0.00079]
[1776877471645,82.27,78937.62,0.0,0.99999,0.0,0.00078]
[1776877475674,82.27,78939.19,0.0,0.99999,0.0,0.00077]
[1776877478694,82.27,78936.28,0.0,0.99999,0.0,0.00078]
[1776877483729,82.27,78936.58,0.0,0.99999,0.0,0.00078]
[1776877485742,82.27,78933.44,0.0,0.99999,0.0,0.00078]
[1776877486750,82.27,78928.91,0.0,0.99999,0.0,0.00079]
[1776877487757,82.27,78924.54,0.0,0.99999,0.0,0.00079]
[1776877490777,82.27,78921.63,0.0,0.99999,0.0,0.0008]
[1776877491785,82.27,78919.18,0.0,0.99999,0.0,0.0008]
[1776877493799,82.27,78911.3,0.0,0.99999,0.0,0.00081]
[1776877494806,82.27,78906.81,0.0,0.99999,0.0,0.00082]
[1776877495813,82.27,78909.53,0.0,0.99999,0.0,0.00081]
[1776877497827,82.27,78911.74,0.0,0.99999,0.0,0.00081]
[1776877501855,82.27,78916.73,0.0,0.99999,0.0,0.0008]
[1776877503221,82.27,78916.73,0.0,0.99999,0.0,0.0008]
[1776877503284,82.27,78919.36,0.0,0.99999,0.0,0.0008]
[1776877503451,82.27,78919.36,0.0,0.99999,0.0,0.0008]
[1776877503869,82.27,78916.41,0.0,0.99999,0.0,0.0008]
[1776877505883,82.27,78914.06,0.0,0.99999,0.0,0.00081]
[1776877507897,82.27,78910.27,0.0,0.99999,0.0,0.00081]
[1776877508904,82.27,78907.28,0.0,0.99999,0.0,0.00082]
[1776877511929,82.27,78905.14,0.0,0.99999,0.0,0.00082]
[1776877516964,82.27,78904.84,0.0,0.99999,0.0,0.00082]
[1776877518978,82.27,78899.6,0.0,0.99999,0.0,0.00083]
[1776877521999,82.27,78901.41,0.0,0.99999,0.0,0.00082]
[1776877522551,82.27,78901.41,0.0,0.99999,0.0,0.00082]
[1776877522690,82.27,78901.41,0.0,0.99999,0.0,0.00082]
[1776877523005,82.27,78904.81,0.0,0.99999,0.0,0.00082]
[1776877526026,82.27,78900.47,0.0,0.99999,0.0,0.00082]
[1776877531062,82.27,78900.36,0.0,0.99999,0.0,0.00082]
[1776877532069,82.27,78897.04,0.0,0.99999,0.0,0.00082]
[1776877533076,82.27,78894.53,0.0,0.99999,0.0,0.00082]
[1776877538111,82.27,78901.71,0.0,0.99999,0.0,0.00081]
[1776877542139,82.27,78904.13,0.0,0.99999,0.0,0.00081]
[1776877543146,82.27,78906.5,0.0,0.99999,0.0,0.00081]
[1776877547173,82.27,78908.91,0.0,0.99999,0.0,0.0008]
[1776877548181,82.27,78915.17,0.0,0.99999,0.0,0.0008]
[1776877549188,82.27,78919.14,0.0,0.99999,0.0,0.00079]
[1776877550195,82.27,78921.61,0.0,0.99999,0.0,0.00079]
[1776877551204,82.27,78935.32,0.0,0.99999,0.0,0.00077]
[1776877552209,82.27,78937.04,0.0,0.99999,0.0,0.00077]
[1776877556237,82.27,78934.57,0.0,0.99999,0.0,0.00077]
[1776877557244,82.27,78931.15,0.0,0.99999,0.0,0.00078]
[1776877558251,82.27,78928.03,0.0,0.99999,0.0,0.00078]
[1776877560265,82.27,78923.5,0.0,0.99999,0.0,0.00079]
[1776877562279,82.27,78920.12,0.0,0.99999,0.0,0.00079]
[1776877563286,82.27,78915.01,0.0,0.99999,0.0,0.0008]
[1776877565300,82.27,78918.6,0.0,0.99999,0.0,0.00079]
[1776877566307,82.27,78925.38,0.0,0.99999,0.0,0.00078]
[1776877567313,82.27,78927.55,0.0,0.99999,0.0,0.00078]
[1776877570335,82.27,78924.01,0.0,0.99999,0.0,0.00078]
[1776877570494,82.27,78924.01,0.0,0.99999,0.0,0.00078]
[1776877570690,82.27,78924.01,0.0,0.99999,0.0,0.00078]
[1776877571342,82.27,78925.01,0.0,0.99999,0.0,0.00078]
[1776877575370,82.27,78926.83,0.0,0.99999,0.0,0.00078]
[1776877576384,82.27,78931.82,0.0,0.99999,0.0,0.00078]
[1776877577391,82.27,78935.53,0.0,0.99999,0.0,0.00077]
[1776877578706,82.27,78935.53,0.0,0.99999,0.0,0.00077]
[1776877578937,82.27,78935.53,0.0,0.99999,0.0,0.00077]
[1776877579038,82.27,78937.92,0.0,0.99999,0.0,0.00077]
[1776877580411,82.27,78935.22,0.0,0.99999,0.0,0.00077]
[1776877583432,82.27,78932.08,0.0,0.99999,0.0,0.00077]
[1776877584440,82.27,78926.86,0.0,0.99999,0.0,0.00078]
[1776877586454,82.27,78925.11,0.0,0.99999,0.0,0.00078]
[1776877589475,82.27,78923.55,0.0,0.99999,0.0,0.00079]
[1776877590482,82.27,78926.21,0.0,0.99999,0.0,0.00078]
[1776877591489,82.27,78927.23,0.0,0.99999,0.0,0.00077]
[1776877592496,82.27,78924.5,0.0,0.99999,0.0,0.00078]
[1776877594510,82.27,78926.15,0.0,0.99999,0.0,0.00077]
[1776877595517,82.27,78928.07,0.0,0.99999,0.0,0.00077]
[1776877596524,82.27,78926.42,0.0,0.99999,0.0,0.00077]
[1776877600552,82.27,78929.07,0.0,0.99999,0.0,0.00077]
[1776877604580,82.27,78922.96,0.0,0.99999,0.0,0.00078]
[1776877606594,82.27,78909.82,0.0,0.99999,0.0,0.00079]
[1776877607601,82.27,78899.42,0.0,0.99999,0.0,0.00081]
[1776877608608,82.27,78892.96,0.0,0.99999,0.0,0.00082]
[1776877610622,82.27,78894.75,0.0,0.99999,0.0,0.00081]
[1776877611629,82.27,78891.69,0.0,0.99999,0.0,0.00082]
[1776877612868,82.27,78888.65,0.0,0.99999,0.0,0.00082]
[1776877618677,82.27,78883.09,0.0,0.99999,0.0,0.00083]
[1776877619814,82.27,78883.09,0.0,0.99999,0.0,0.00083]
[1776877619942,82.27,78883.09,0.0,0.99999,0.0,0.00083]
[1776877620041,82.27,78881.4,0.0,0.99999,0.0,0.00083]
[1776877621699,82.27,78883.17,0.0,0.99999,0.0,0.00083]
[1776877624722,82.27,78870.53,0.0,0.99999,0.0,0.00085]
[1776877625730,82.27,78863.37,0.0,0.99999,0.0,0.00086]
[1776877626737,82.27,78860.61,0.0,0.99999,0.0,0.00086]
[1776877628751,82.27,78858.91,0.0,0.99999,0.0,0.00086]
[1776877629758,82.27,78853.78,0.0,0.99999,0.0,0.00087]
[1776877632779,82.27,78851.35,0.0,0.99999,0.0,0.00087]
[1776877636807,82.27,78854.53,0.0,0.99999,0.0,0.00087]
[1776877637814,82.27,78859.98,0.0,0.99999,0.0,0.00086]
[1776877638821,82.27,78862.3,0.0,0.99999,0.0,0.00086]
[1776877639827,82.27,78866.94,0.0,0.99999,0.0,0.00085]
[1776877640835,82.27,78875.48,0.0,0.99999,0.0,0.00084]
[1776877641842,82.27,78878.21,0.0,0.99999,0.0,0.00084]
[1776877642849,82.27,78881.81,0.0,0.99999,0.0,0.00083]
[1776877643856,82.27,78885.02,0.0,0.99999,0.0,0.00083]
[1776877648891,82.27,78884.13,0.0,0.99999,0.0,0.00083]
[1776877651912,82.27,78885.25,0.0,0.99999,0.0,0.00082]
[1776877656947,82.27,78886.14,0.0,0.99999,0.0,0.00082]
[1776877658961,82.27,78887.75,0.0,0.99999,0.0,0.00081]
[1776877659970,82.27,78891.45,0.0,0.99999,0.0,0.00081]
[1776877663998,82.27,78893.89,0.0,0.99999,0.0,0.00081]
[1776877665009,82.27,78891.08,0.0,0.99999,0.0,0.00081]
[1776877668026,82.27,78888.98,0.0,0.99999,0.0,0.00081]
[1776877669033,82.27,78885.22,0.0,0.99999,0.0,0.00082]
[1776877670042,82.27,78883.59,0.0,0.99999,0.0,0.00082]
[1776877671048,82.27,78873.49,0.0,0.99999,0.0,0.00083]
[1776877672055,82.27,78873.03,0.0,0.99999,0.0,0.00083]
[1776877677090,82.27,78872.14,0.0,0.99999,0.0,0.00084]
[1776877682125,82.27,78871.12,0.0,0.99999,0.0,0.00084]
[1776877683131,82.27,78876.86,0.0,0.99999,0.0,0.00083]
[1776877684139,82.27,78879.6,0.0,0.99999,0.0,0.00083]
[1776877686153,82.27,78883.2,0.0,0.99999,0.0,0.00082]
[1776877690181,82.27,78889.8,0.0,0.99999,0.0,0.00081]
[1776877690903,82.27,78889.8,0.0,0.99999,0.0,0.00081]
[1776877690939,82.27,78889.8,0.0,0.99999,0.0,0.00081]
[1776877691188,82.27,78894.25,0.0,0.99999,0.0,0.00081]
[1776877693202,82.27,78896.69,0.0,0.99999,0.0,0.0008]
[1776877694209,82.27,78898.29,0.0,0.99999,0.0,0.0008]
[1776877697230,82.27,78908.52,0.0,0.99999,0.0,0.00079]
[1776877698237,82.27,78915.86,0.0,0.99999,0.0,0.00078]
[1776877699244,82.27,78916.42,0.0,0.99999,0.0,0.00078]
[1776877700251,82.27,78919.88,0.0,0.99999,0.0,0.00077]
[1776877702477,82.27,78919.96,0.0,0.99999,0.0,0.00077]
[1776877706293,82.27,78918.13,0.0,0.99999,0.0,0.00077]
[1776877708327,82.27,78917.84,0.0,0.99999,0.0,0.00078]
[1776877710321,82.27,78919.84,0.0,0.99999,0.0,0.00077]
[1776877711328,82.27,78919.87,0.0,0.99999,0.0,0.00076]
[1776877716363,82.27,78915.99,0.0,0.99999,0.0,0.00077]
[1776877717370,82.27,78913.65,0.0,0.99999,0.0,0.00077]
[1776877718797,82.27,78914.45,0.0,0.99999,0.0,0.00077]
[1776877718944,82.27,78914.45,0.0,0.99999,0.0,0.00077]
[1776877719383,82.27,78914.24,0.0,0.99999,0.0,0.00077]
[1776877724419,82.27,78907.77,0.0,0.99999,0.0,0.00078]
[1776877726433,82.27,78904.33,0.0,0.99999,0.0,0.00078]
[1776877727439,82.27,78901.21,0.0,0.99999,0.0,0.00079]
[1776877728447,82.27,78906.49,0.0,0.99999,0.0,0.00078]
[1776877732475,82.27,78894.2,0.0,0.99999,0.0,0.0008]
[1776877733482,82.27,78886.01,0.0,0.99999,0.0,0.00081]
[1776877734489,82.27,78884.48,0.0,0.99999,0.0,0.00081]
[1776877738517,82.27,78885.99,0.0,0.99999,0.0,0.00081]
[1776877743552,82.27,78894.3,0.0,0.99999,0.0,0.0008]
[1776877744559,82.27,78906.11,0.0,0.99999,0.0,0.00078]
[1776877746573,82.27,78906.1,0.0,0.99999,0.0,0.00078]
[1776877747580,82.27,78910.8,0.0,0.99999,0.0,0.00078]
[1776877750601,82.27,78907.88,0.0,0.99999,0.0,0.00078]
[1776877751608,82.27,78906.12,0.0,0.99999,0.0,0.00078]
[1776877752615,82.27,78908.28,0.0,0.99999,0.0,0.00078]
[1776877756381,82.27,78908.71,0.0,0.99999,0.0,0.00078]
[1776877756438,82.27,78908.71,0.0,0.99999,0.0,0.00078]
[1776877756483,82.27,78914.54,0.0,0.99999,0.0,0.00077]
[1776877756643,82.27,78917.61,0.0,0.99999,0.0,0.00077]
[1776877758657,82.27,78915.79,0.0,0.99999,0.0,0.00077]
[1776877760672,82.27,78913.65,0.0,0.99999,0.0,0.00077]
[1776877762686,82.27,78911.97,0.0,0.99999,0.0,0.00077]
[1776877763693,82.27,78914.57,0.0,0.99999,0.0,0.00077]
[1776877764700,82.27,78917.96,0.0,0.99999,0.0,0.00077]
[1776877765707,82.27,78921.16,0.0,0.99999,0.0,0.00076]
[1776877767721,82.27,78926.1,0.0,0.99999,0.0,0.00076]
[1776877768728,82.27,78928.96,0.0,0.99999,0.0,0.00075]
[1776877771748,82.27,78930.01,0.0,1.0,0.0,0.00074]
[1776877777792,82.27,78931.61,0.0,1.0,0.0,0.00074]
[1776877782830,82.27,78930.49,0.0,1.0,0.0,0.00074]
[1776877787865,82.27,78931.53,0.0,1.0,0.0,0.00074]
[1776877791893,82.27,78936.1,0.0,1.0,0.0,0.00074]
[1776877792900,82.27,78940.4,0.0,1.0,0.0,0.00073]
[1776877797939,82.27,78942.16,0.0,1.0,0.0,0.00073]
[1776877799952,82.27,78946.63,0.0,1.0,0.0,0.00072]
[1776877800960,82.27,78956.47,0.0,1.0,0.0,0.00071]
[1776877801967,82.27,78957.99,0.0,1.0,0.0,0.00071]
[1776877805095,82.27,78959.02,0.0,1.0,0.0,0.00071]
[1776877805103,82.27,78959.02,0.0,1.0,0.0,0.00071]
[1776877805997,82.27,78966.62,0.0,1.0,0.0,0.0007]
[1776877807004,82.27,78970.12,0.0,1.0,0.0,0.0007]
[1776877808443,82.27,78970.12,0.0,1.0,0.0,0.0007]
[1776877808542,82.27,78967.49,0.0,1.0,0.0,0.0007]
[1776877808698,82.27,78967.49,0.0,1.0,0.0,0.0007]
[1776877809163,82.27,78967.49,0.0,1.0,0.0,0.0007]
[1776877809198,82.27,78967.49,0.0,1.0,0.0,0.0007]
[1776877809296,82.27,78967.81,0.0,1.0,0.0,0.0007]
[1776877812039,82.27,78954.19,0.0,1.0,0.0,0.00071]
[1776877813046,82.27,78951.87,0.0,1.0,0.0,0.00072]
[1776877814055,82.27,78959.76,0.0,1.0,0.0,0.00071]
[1776877815060,82.27,78972.9,0.0,1.0,0.0,0.00069]
[1776877816066,82.27,78977.67,0.0,1.0,0.0,0.00069]
[1776877817073,82.27,78979.85,0.0,1.0,0.0,0.00068]
[1776877819088,82.27,78989.64,0.0,1.0,0.0,0.00067]
[1776877820292,82.27,78991.48,0.0,1.0,0.0,0.00067]
[1776877823116,82.27,78997.22,0.0,1.0,0.0,0.00066]
[1776877823938,82.27,78997.22,0.0,1.0,0.0,0.00066]
[1776877824156,82.27,78997.22,0.0,1.0,0.0,0.00066]
[1776877824263,82.27,78997.22,0.0,1.0,0.0,0.00066]
[1776877824444,82.27,78997.22,0.0,1.0,0.0,0.00066]
[1776877824527,82.27,79004.92,0.0,1.0,0.0,0.00066]
[1776877825132,82.27,79009.65,0.0,1.0,0.0,0.00065]
[1776877826137,82.27,79026.17,0.0,1.0,0.0,0.00063]
[1776877827091,82.27,79026.17,0.0,1.0,0.0,0.00063]
[1776877827150,82.27,79039.59,0.0,1.0,0.0,0.00062]
[1776877828156,82.27,79039.25,0.0,1.0,0.0,0.00062]
[1776877829163,82.27,79041.58,0.0,1.0,0.0,0.00062]
[1776877830170,82.27,79044.25,0.0,1.0,0.0,0.00062]
[1776877831144,82.27,79044.25,0.0,1.0,0.0,0.00062]
[1776877831177,82.27,79052.2,0.0,1.0,0.0,0.0006]
[1776877832184,82.27,79046.43,0.0,1.0,0.0,0.00061]
[1776877833191,82.27,79041.63,0.0,1.0,0.0,0.00061]
[1776877834207,82.27,79037.01,0.0,1.0,0.0,0.00062]
[1776877835214,82.27,79040.69,0.0,1.0,0.0,0.00061]
[1776877836221,82.27,79045.67,0.0,1.0,0.0,0.00061]
[1776877838538,82.27,79050.35,0.0,1.0,0.0,0.0006]
[1776877840249,82.27,79052.21,0.0,1.0,0.0,0.0006]
[1776877844277,82.27,79050.01,0.0,1.0,0.0,0.0006]
[1776877845284,82.27,79048.01,0.0,1.0,0.0,0.0006]
[1776877846291,82.27,79046.61,0.0,1.0,0.0,0.00061]
[1776877848912,82.27,79045.4,0.0,1.0,0.0,0.00061]
[1776877848940,82.27,79045.4,0.0,1.0,0.0,0.00061]
[1776877849317,82.27,79044.16,0.0,1.0,0.0,0.00061]
[1776877851331,82.27,79037.17,0.0,1.0,0.0,0.00062]
[1776877856371,82.27,79036.66,0.0,1.0,0.0,0.00062]
[1776877857188,82.27,79036.66,0.0,1.0,0.0,0.00062]
[1776877857437,82.27,79036.66,0.0,1.0,0.0,0.00062]
[1776877857538,82.27,79035.58,0.0,1.0,0.0,0.00062]
[1776877858385,82.27,79041.61,0.0,1.0,0.0,0.00061]
[1776877861406,82.27,79037.6,0.0,1.0,0.0,0.00061]
[1776877862413,82.27,79032.96,0.0,1.0,0.0,0.00062]
[1776877863420,82.27,79027.02,0.0,1.0,0.0,0.00063]
[1776877864428,82.27,79028.45,0.0,1.0,0.0,0.00062]
[1776877866441,82.27,79032.12,0.0,1.0,0.0,0.00062]
[1776877867448,82.27,79036.84,0.0,1.0,0.0,0.00062]
[1776877868455,82.27,79039.04,0.0,1.0,0.0,0.00061]
[1776877869462,82.27,79043.14,0.0,1.0,0.0,0.00061]
[1776877870469,82.27,79048.5,0.0,1.0,0.0,0.0006]
[1776877871476,82.27,79054.32,0.0,1.0,0.0,0.0006]
[1776877872483,82.27,79056.69,0.0,1.0,0.0,0.0006]
[1776877874497,82.27,79058.58,0.0,1.0,0.0,0.00059]
[1776877879532,82.27,79058.5,0.0,1.0,0.0,0.00059]
[1776877884569,82.27,79058.63,0.0,1.0,0.0,0.00059]
[1776877889604,82.27,79057.71,0.0,1.0,0.0,0.00059]
[1776877891618,82.27,79055.69,0.0,1.0,0.0,0.00059]
[1776877892235,82.27,79055.69,0.0,1.0,0.0,0.00059]
[1776877892442,82.27,79055.69,0.0,1.0,0.0,0.00059]
[1776877892626,82.27,79055.91,0.0,1.0,0.0,0.00059]
[1776877897660,82.27,79056.37,0.0,1.0,0.0,0.00059]
[1776877900681,82.27,79049.09,0.0,1.0,0.0,0.0006]
[1776877904708,82.27,79050.59,0.0,1.0,0.0,0.00059]
[1776877909744,82.27,79048.2,0.0,1.0,0.0,0.0006]
[1776877910751,82.27,79043.65,0.0,1.0,0.0,0.0006]
[1776877911757,82.27,79040.53,0.0,1.0,0.0,0.0006]
[1776877914779,82.27,79038.63,0.0,1.0,0.0,0.00061]
[1776877915876,82.27,79038.63,0.0,1.0,0.0,0.00061]
[1776877915954,82.27,79029.73,0.0,1.0,0.0,0.00062]
[1776877916793,82.27,79022.46,0.0,1.0,0.0,0.00062]
[1776877917800,82.27,79020.52,0.0,1.0,0.0,0.00063]
[1776877919464,82.27,79020.52,0.0,1.0,0.0,0.00063]
[1776877921834,82.27,79029.11,0.0,1.0,0.0,0.00062]
[1776877923849,82.27,79033.36,0.0,1.0,0.0,0.00061]
[1776877924855,82.27,79036.32,0.0,1.0,0.0,0.00061]
[1776877925862,82.27,79033.91,0.0,1.0,0.0,0.00061]
[1776877926975,82.27,79033.91,0.0,1.0,0.0,0.00061]
[1776877927194,82.27,79033.91,0.0,1.0,0.0,0.00061]
[1776877927265,82.27,79033.0,0.0,1.0,0.0,0.00061]
[1776877931904,82.27,79034.98,0.0,1.0,0.0,0.00061]
[1776877935932,82.27,79037.3,0.0,1.0,0.0,0.00061]
[1776877937947,82.27,79033.45,0.0,1.0,0.0,0.00061]
[1776877939727,82.27,79033.45,0.0,1.0,0.0,0.00061]
[1776877939961,82.27,79028.18,0.0,1.0,0.0,0.00062]
[1776877940968,82.27,79021.92,0.0,1.0,0.0,0.00062]
[1776877943446,82.27,79021.86,0.0,1.0,0.0,0.00062]
[1776877943525,82.27,79020.45,0.0,1.0,0.0,0.00063]
[1776877944995,82.27,79024.24,0.0,1.0,0.0,0.00062]
[1776877950032,82.27,79024.91,0.0,1.0,0.0,0.00062]
[1776877951038,82.27,79024.73,0.0,1.0,0.0,0.00061]
[1776877952046,82.27,79028.54,0.0,1.0,0.0,0.00061]
[1776877953258,82.27,79028.54,0.0,1.0,0.0,0.00061]
[1776877953441,82.27,79028.54,0.0,1.0,0.0,0.00061]
[1776877953542,82.27,79030.18,0.0,1.0,0.0,0.00061]
[1776877957081,82.27,79025.0,0.0,1.0,0.0,0.00061]
[1776877958088,82.27,79022.38,0.0,1.0,0.0,0.00062]
[1776877960102,82.27,79020.62,0.0,1.0,0.0,0.00062]
[1776877961109,82.27,79017.21,0.0,1.0,0.0,0.00062]
[1776877962116,82.27,79015.54,0.0,1.0,0.0,0.00062]
[1776877963122,82.27,79012.52,0.0,1.0,0.0,0.00063]
[1776877964130,82.27,79009.97,0.0,1.0,0.0,0.00063]
[1776877968158,82.27,79008.08,0.0,1.0,0.0,0.00063]
[1776877970172,82.27,79005.08,0.0,1.0,0.0,0.00063]
[1776877971179,82.27,79001.42,0.0,1.0,0.0,0.00064]
[1776877972186,82.27,79009.17,0.0,1.0,0.0,0.00063]
[1776877974199,82.27,79010.16,0.0,1.0,0.0,0.00063]
[1776877979234,82.27,79009.01,0.0,1.0,0.0,0.00063]
[1776877981249,82.27,79001.48,0.0,1.0,0.0,0.00064]
[1776877982256,82.27,79005.08,0.0,1.0,0.0,0.00063]
[1776877983263,82.27,79009.79,0.0,1.0,0.0,0.00063]
[1776877984503,82.27,79017.36,0.0,1.0,0.0,0.00062]
[1776877985326,82.27,79017.36,0.0,1.0,0.0,0.00062]
[1776877985442,82.27,79017.36,0.0,1.0,0.0,0.00062]
[1776877985529,82.27,79020.86,0.0,1.0,0.0,0.00062]
[1776877987292,82.27,79018.57,0.0,1.0,0.0,0.00062]
[1776877988299,82.27,79016.06,0.0,1.0,0.0,0.00062]
[1776877989306,82.27,79009.79,0.0,1.0,0.0,0.00063]
[1776877990313,82.27,79006.56,0.0,1.0,0.0,0.00063]
[1776877993333,82.27,79004.88,0.0,1.0,0.0,0.00063]
[1776877995347,82.27,79002.2,0.0,1.0,0.0,0.00064]
[1776878000383,82.27,79002.52,0.0,1.0,0.0,0.00064]
[1776878005417,82.27,79001.33,0.0,1.0,0.0,0.00064]
[1776878006425,82.27,78990.73,0.0,1.0,0.0,0.00065]
[1776878007432,82.27,78985.95,0.0,1.0,0.0,0.00065]
[1776878008439,82.27,78985.81,0.0,1.0,0.0,0.00065]
[1776878010453,82.27,78990.7,0.0,1.0,0.0,0.00065]
[1776878011460,82.27,79001.23,0.0,1.0,0.0,0.00063]
[1776878012467,82.27,79005.3,0.0,1.0,0.0,0.00063]
[1776878013473,82.27,79005.38,0.0,1.0,0.0,0.00063]
[1776878014481,82.27,79003.88,0.0,1.0,0.0,0.00063]
[1776878016495,82.27,79005.23,0.0,1.0,0.0,0.00063]
[1776878017502,82.27,79009.24,0.0,1.0,0.0,0.00062]
[1776878019516,82.27,79005.63,0.0,1.0,0.0,0.00063]
[1776878022537,82.27,79007.75,0.0,1.0,0.0,0.00062]
[1776878023544,82.27,79006.28,0.0,1.0,0.0,0.00063]
[1776878027572,82.27,79004.74,0.0,1.0,0.0,0.00063]
[1776878028579,82.27,79003.4,0.0,1.0,0.0,0.00063]
[1776878029586,82.27,79004.74,0.0,1.0,0.0,0.00063]
[1776878030593,82.27,79007.16,0.0,1.0,0.0,0.00062]
[1776878033431,82.27,79007.72,0.0,1.0,0.0,0.00062]
[1776878033694,82.27,79007.72,0.0,1.0,0.0,0.00062]
[1776878033795,82.27,79009.67,0.0,1.0,0.0,0.00062]
[1776878034623,82.27,79012.03,0.0,1.0,0.0,0.00062]
[1776878038651,82.27,79007.39,0.0,1.0,0.0,0.00062]
[1776878039658,82.27,79001.69,0.0,1.0,0.0,0.00063]
[1776878040665,82.27,78992.49,0.0,1.0,0.0,0.00064]
[1776878041672,82.27,78983.32,0.0,1.0,0.0,0.00065]
[1776878042679,82.27,78980.01,0.0,1.0,0.0,0.00065]
[1776878043685,82.27,78984.2,0.0,1.0,0.0,0.00065]
[1776878044693,82.27,78987.31,0.0,1.0,0.0,0.00065]
[1776878045700,82.27,78989.19,0.0,1.0,0.0,0.00064]
[1776878046709,82.27,78993.05,0.0,1.0,0.0,0.00064]
[1776878049730,82.27,78989.87,0.0,1.0,0.0,0.00064]
[1776878050737,82.27,78987.84,0.0,1.0,0.0,0.00064]
[1776878054765,82.27,78985.27,0.0,1.0,0.0,0.00065]
[1776878059800,82.27,78986.17,0.0,1.0,0.0,0.00065]
[1776878062821,82.27,78988.21,0.0,1.0,0.0,0.00064]
[1776878067856,82.27,78987.79,0.0,1.0,0.0,0.00064]
[1776878070878,82.27,78985.76,0.0,1.0,0.0,0.00065]
[1776878071885,82.27,78985.79,0.0,1.0,0.0,0.00064]
[1776878074907,82.27,78983.86,0.0,1.0,0.0,0.00064]
[1776878079944,82.27,78984.32,0.0,1.0,0.0,0.00064]
[1776878083489,82.27,78985.05,0.0,1.0,0.0,0.00064]
[1776878083696,82.27,78985.05,0.0,1.0,0.0,0.00064]
[1776878083797,82.27,78985.1,0.0,1.0,0.0,0.00064]
[1776878084979,82.27,78988.43,0.0,1.0,0.0,0.00064]
[1776878090014,82.27,78985.92,0.0,1.0,0.0,0.00064]
[1776878092028,82.27,78988.07,0.0,1.0,0.0,0.00064]
[1776878093035,82.27,78989.63,0.0,1.0,0.0,0.00064]
[1776878096056,82.27,78991.43,0.0,1.0,0.0,0.00063]
[1776878097063,82.27,78996.38,0.0,1.0,0.0,0.00063]
[1776878098070,82.27,79005.34,0.0,1.0,0.0,0.00062]
[1776878099076,82.27,79006.29,0.0,1.0,0.0,0.00062]
[1776878102098,82.27,79009.18,0.0,1.0,0.0,0.00062]
[1776878107856,82.27,79009.37,0.0,1.0,0.0,0.00061]
[1776878107954,82.27,79011.84,0.0,1.0,0.0,0.00061]
[1776878109147,82.27,79014.23,0.0,1.0,0.0,0.00061]
[1776878112035,82.27,79014.29,0.0,1.0,0.0,0.00061]
[1776878112970,82.27,79008.71,0.0,1.0,0.0,0.00062]
[1776878113177,82.27,79007.28,0.0,1.0,0.0,0.00062]
[1776878114184,82.27,79008.61,0.0,1.0,0.0,0.00062]
[1776878115693,82.27,79008.61,0.0,1.0,0.0,0.00062]
[1776878115749,82.27,79006.55,0.0,1.0,0.0,0.00062]
[1776878116198,82.27,79003.46,0.0,1.0,0.0,0.00062]
[1776878118212,82.27,79006.0,0.0,1.0,0.0,0.00062]
[1776878121233,82.27,79004.62,0.0,1.0,0.0,0.00062]
[1776878122239,82.27,79006.18,0.0,1.0,0.0,0.00062]
[1776878123273,82.27,79006.18,0.0,1.0,0.0,0.00062]
[1776878123443,82.27,79006.18,0.0,1.0,0.0,0.00062]
[1776878123478,82.27,79016.83,0.0,1.0,0.0,0.00061]
[1776878124254,82.27,79020.71,0.0,1.0,0.0,0.0006]
[1776878125260,82.27,79027.0,0.0,1.0,0.0,0.0006]
[1776878126268,82.27,79018.49,0.0,1.0,0.0,0.00061]
[1776878127275,82.27,79009.98,0.0,1.0,0.0,0.00061]
[1776878128282,82.27,79008.23,0.0,1.0,0.0,0.00062]
[1776878129289,82.27,79010.45,0.0,1.0,0.0,0.00061]
[1776878130296,82.27,79012.48,0.0,1.0,0.0,0.00061]
[1776878131303,82.27,79013.32,0.0,1.0,0.0,0.0006]
[1776878132310,82.27,79010.95,0.0,1.0,0.0,0.00061]
[1776878137345,82.27,79008.68,0.0,1.0,0.0,0.00061]
[1776878138351,82.27,79001.06,0.0,1.0,0.0,0.00062]
[1776878139359,82.27,78992.44,0.0,1.0,0.0,0.00062]
[1776878140366,82.27,78988.31,0.0,1.0,0.0,0.00063]
[1776878143387,82.27,78986.83,0.0,1.0,0.0,0.00063]
[1776878144394,82.27,78984.95,0.0,1.0,0.0,0.00063]
[1776878145678,82.27,78984.95,0.0,1.0,0.0,0.00063]
[1776878145695,82.27,78984.95,0.0,1.0,0.0,0.00063]
[1776878145780,82.27,78984.46,0.0,1.0,0.0,0.00063]
[1776878149429,82.27,78985.82,0.0,1.0,0.0,0.00063]
[1776878150436,82.27,78990.87,0.0,1.0,0.0,0.00063]
[1776878151443,82.27,78995.74,0.0,1.0,0.0,0.00062]
[1776878156478,82.27,78995.26,0.0,1.0,0.0,0.00062]
[1776878159499,82.27,78991.24,0.0,1.0,0.0,0.00063]
[1776878160506,82.27,78993.21,0.0,1.0,0.0,0.00062]
[1776878161513,82.27,78997.07,0.0,1.0,0.0,0.00062]
[1776878162520,82.27,79000.54,0.0,1.0,0.0,0.00062]
[1776878163526,82.27,79004.46,0.0,1.0,0.0,0.00061]
[1776878166547,82.27,79003.19,0.0,1.0,0.0,0.00061]
[1776878170575,82.27,78996.9,0.0,1.0,0.0,0.00062]
[1776878171583,82.27,78993.92,0.0,1.0,0.0,0.00062]
[1776878176618,82.27,78992.77,0.0,1.0,0.0,0.00062]
[1776878177624,82.27,78989.27,0.0,1.0,0.0,0.00063]
[1776878178632,82.27,78986.1,0.0,1.0,0.0,0.00063]
[1776878179639,82.27,78983.95,0.0,1.0,0.0,0.00063]
[1776878180646,82.27,78985.37,0.0,1.0,0.0,0.00063]
[1776878185681,82.27,78988.96,0.0,1.0,0.0,0.00063]
[1776878186687,82.27,78986.91,0.0,1.0,0.0,0.00063]
[1776878187695,82.27,78983.33,0.0,1.0,0.0,0.00063]
[1776878188702,82.27,78978.75,0.0,1.0,0.0,0.00064]
[1776878189709,82.27,78973.84,0.0,1.0,0.0,0.00064]
[1776878190716,82.27,78971.01,0.0,1.0,0.0,0.00065]
[1776878191723,82.27,78967.74,0.0,1.0,0.0,0.00064]
[1776878192730,82.27,78953.69,0.0,1.0,0.0,0.00066]
[1776878193737,82.27,78949.44,0.0,1.0,0.0,0.00066]
[1776878194743,82.27,78949.1,0.0,1.0,0.0,0.00066]
[1776878197765,82.27,78944.9,0.0,1.0,0.0,0.00067]
[1776878198772,82.27,78941.98,0.0,1.0,0.0,0.00067]
[1776878199782,82.27,78931.25,0.0,1.0,0.0,0.00068]
[1776878200558,82.27,78931.25,0.0,1.0,0.0,0.00068]
[1776878200788,82.27,78908.2,0.0,1.0,0.0,0.00071]
[1776878201794,82.27,78909.33,0.0,1.0,0.0,0.00071]
[1776878202801,82.27,78915.54,0.0,1.0,0.0,0.0007]
[1776878203883,82.27,78915.54,0.0,1.0,0.0,0.0007]
[1776878204915,82.27,78916.15,0.0,1.0,0.0,0.0007]
[1776878204948,82.27,78916.15,0.0,1.0,0.0,0.0007]
[1776878205000,82.27,78910.23,0.0,1.0,0.0,0.00071]
[1776878205823,82.27,78908.82,0.0,1.0,0.0,0.00071]
[1776878207837,82.27,78906.75,0.0,1.0,0.0,0.00071]
[1776878209851,82.27,78910.11,0.0,1.0,0.0,0.00071]
[1776878210858,82.27,78918.11,0.0,1.0,0.0,0.0007]
[1776878211865,82.27,78917.42,0.0,1.0,0.0,0.0007]
[1776878215896,82.27,78914.36,0.0,1.0,0.0,0.0007]
[1776878216903,82.27,78909.15,0.0,1.0,0.0,0.00071]
[1776878219924,82.27,78907.52,0.0,1.0,0.0,0.00071]
[1776878220939,82.27,78905.61,0.0,1.0,0.0,0.00071]
[1776878221946,82.27,78901.76,0.0,1.0,0.0,0.00072]
[1776878222700,82.27,78901.76,0.0,1.0,0.0,0.00072]
[1776878222938,82.27,78901.76,0.0,1.0,0.0,0.00072]
[1776878222953,82.27,78901.8,0.0,1.0,0.0,0.00072]
[1776878223990,82.27,78901.8,0.0,1.0,0.0,0.00072]
[1776878224059,82.27,78901.8,0.0,1.0,0.0,0.00072]
[1776878224195,82.27,78901.95,0.0,1.0,0.0,0.00072]
[1776878224201,82.27,78901.95,0.0,1.0,0.0,0.00072]
[1776878224440,82.27,78901.95,0.0,1.0,0.0,0.00072]
[1776878225975,82.27,78894.54,0.0,1.0,0.0,0.00073]
[1776878226982,82.27,78880.15,0.0,1.0,0.0,0.00074]
[1776878227989,82.27,78868.73,0.0,0.99999,0.0,0.00076]
[1776878228995,82.27,78865.87,0.0,0.99999,0.0,0.00076]
[1776878231015,82.27,78859.57,0.0,0.99999,0.0,0.00077]
[1776878232023,82.27,78854.89,0.0,0.99999,0.0,0.00078]
[1776878233029,82.27,78851.07,0.0,0.99999,0.0,0.00078]
[1776878237057,82.27,78849.23,0.0,0.99999,0.0,0.00078]
[1776878240078,82.27,78851.23,0.0,0.99999,0.0,0.00078]
[1776878241034,82.27,78851.23,0.0,0.99999,0.0,0.00078]
[1776878241084,82.27,78847.57,0.0,0.99999,0.0,0.00078]
[1776878241189,82.27,78847.57,0.0,0.99999,0.0,0.00078]
[1776878242092,82.27,78843.37,0.0,0.99999,0.0,0.00079]
[1776878243969,82.27,78844.06,0.0,0.99999,0.0,0.00079]
[1776878244028,82.27,78844.06,0.0,0.99999,0.0,0.00079]
[1776878244160,82.27,78843.95,0.0,0.99999,0.0,0.00079]
[1776878244195,82.27,78843.95,0.0,0.99999,0.0,0.00079]
[1776878247128,82.27,78840.6,0.0,0.99999,0.0,0.00079]
[1776878248724,82.27,78840.6,0.0,0.99999,0.0,0.00079]
[1776878248938,82.27,78840.6,0.0,0.99999,0.0,0.00079]
[1776878249030,82.27,78832.64,0.0,0.99999,0.0,0.0008]
[1776878249142,82.27,78831.36,0.0,0.99999,0.0,0.00081]
[1776878250149,82.27,78834.17,0.0,0.99999,0.0,0.0008]
[1776878251156,82.27,78839.89,0.0,0.99999,0.0,0.00079]
[1776878252162,82.27,78844.9,0.0,0.99999,0.0,0.00078]
[1776878254490,82.27,78843.64,0.0,0.99999,0.0,0.00078]
[1776878254498,82.27,78843.64,0.0,0.99999,0.0,0.00078]
[1776878254697,82.27,78843.64,0.0,0.99999,0.0,0.00078]
[1776878254795,82.27,78842.22,0.0,0.99999,0.0,0.00078]
[1776878256191,82.27,78844.32,0.0,0.99999,0.0,0.00078]
[1776878258206,82.27,78850.58,0.0,0.99999,0.0,0.00077]
[1776878259213,82.27,78856.98,0.0,0.99999,0.0,0.00076]
[1776878260287,82.27,78856.98,0.0,0.99999,0.0,0.00076]
[1776878260531,82.27,78857.0,0.0,0.99999,0.0,0.00076]
[1776878261609,82.27,78857.0,0.0,0.99999,0.0,0.00076]
[1776878261617,82.27,78857.0,0.0,0.99999,0.0,0.00076]
[1776878261684,82.27,78857.0,0.0,0.99999,0.0,0.00076]
[1776878261726,82.27,78857.0,0.0,0.99999,0.0,0.00076]
[1776878261841,82.27,78857.0,0.0,0.99999,0.0,0.00076]
[1776878261966,82.27,78857.0,0.0,0.99999,0.0,0.00076]
[1776878262060,82.27,78858.89,0.0,0.99999,0.0,0.00076]
[1776878262505,82.27,78858.89,0.0,0.99999,0.0,0.00076]
[1776878263701,82.27,78859.97,0.0,0.99999,0.0,0.00076]
[1776878263792,82.27,78859.11,0.0,0.99999,0.0,0.00076]
[1776878265704,82.27,78859.36,0.0,0.99999,0.0,0.00076]
[1776878265784,82.27,78869.35,0.0,0.99999,0.0,0.00075]
[1776878266262,82.27,78874.62,0.0,1.0,0.0,0.00074]
[1776878267269,82.27,78872.23,0.0,1.0,0.0,0.00074]
[1776878268872,82.27,78872.23,0.0,1.0,0.0,0.00074]
[1776878268948,82.27,78872.23,0.0,1.0,0.0,0.00074]
[1776878268974,82.27,78871.0,0.0,1.0,0.0,0.00075]
[1776878269878,82.27,78871.0,0.0,1.0,0.0,0.00075]
[1776878269887,82.27,78871.0,0.0,1.0,0.0,0.00075]
[1776878269938,82.27,78871.0,0.0,1.0,0.0,0.00075]
[1776878270039,82.27,78873.12,0.0,1.0,0.0,0.00074]
[1776878270744,82.27,78871.39,0.0,1.0,0.0,0.00075]
[1776878271297,82.27,78863.28,0.0,0.99999,0.0,0.00076]
[1776878272304,82.27,78859.57,0.0,0.99999,0.0,0.00076]
[1776878274526,82.27,78858.89,0.0,0.99999,0.0,0.00076]
[1776878274704,82.27,78858.89,0.0,0.99999,0.0,0.00076]
[1776878274940,82.27,78858.89,0.0,0.99999,0.0,0.00076]
[1776878275026,82.27,78857.13,0.0,0.99999,0.0,0.00076]
[1776878275202,82.27,78857.13,0.0,0.99999,0.0,0.00076]
[1776878275346,82.27,78857.13,0.0,0.99999,0.0,0.00076]
[1776878275443,82.27,78857.13,0.0,0.99999,0.0,0.00076]
[1776878275542,82.27,78855.76,0.0,0.99999,0.0,0.00077]
[1776878276331,82.27,78854.46,0.0,0.99999,0.0,0.00077]
[1776878279597,82.27,78853.59,0.0,0.99999,0.0,0.00077]
[1776878279694,82.27,78853.59,0.0,0.99999,0.0,0.00077]
[1776878279754,82.27,78848.01,0.0,0.99999,0.0,0.00078]
[1776878280565,82.27,78843.73,0.0,0.99999,0.0,0.00078]
[1776878281368,82.27,78839.44,0.0,0.99999,0.0,0.00079]
[1776878282732,82.27,78839.44,0.0,0.99999,0.0,0.00079]
[1776878282878,82.27,78839.44,0.0,0.99999,0.0,0.00079]
[1776878282938,82.27,78839.44,0.0,0.99999,0.0,0.00079]
[1776878282979,82.27,78838.22,0.0,0.99999,0.0,0.00079]
[1776878284940,82.27,78837.88,0.0,0.99999,0.0,0.00079]
[1776878285030,82.27,78838.56,0.0,0.99999,0.0,0.00079]
[1776878285196,82.27,78838.56,0.0,0.99999,0.0,0.00079]
[1776878285395,82.27,78838.63,0.0,0.99999,0.0,0.00079]
[1776878287422,82.27,78833.51,0.0,0.99999,0.0,0.00079]
[1776878288429,82.27,78825.83,0.0,0.99999,0.0,0.0008]
[1776878289436,82.27,78818.98,0.0,0.99999,0.0,0.00081]
[1776878293463,82.27,78817.76,0.0,0.99999,0.0,0.00081]
[1776878294610,82.27,78817.76,0.0,0.99999,0.0,0.00081]
[1776878294673,82.27,78817.76,0.0,0.99999,0.0,0.00081]
[1776878294693,82.27,78817.76,0.0,0.99999,0.0,0.00081]
[1776878294706,82.27,78815.92,0.0,0.99999,0.0,0.00082]
[1776878295478,82.27,78809.53,0.0,0.99999,0.0,0.00083]
[1776878296485,82.27,78808.07,0.0,0.99999,0.0,0.00083]
[1776878297492,82.27,78811.08,0.0,0.99999,0.0,0.00082]
[1776878298288,82.27,78811.08,0.0,0.99999,0.0,0.00082]
[1776878298439,82.27,78811.08,0.0,0.99999,0.0,0.00082]
[1776878298498,82.27,78809.84,0.0,0.99999,0.0,0.00083]
[1776878300512,82.27,78810.98,0.0,0.99999,0.0,0.00082]
[1776878302527,82.27,78821.79,0.0,0.99999,0.0,0.00081]
[1776878303444,82.27,78821.79,0.0,0.99999,0.0,0.00081]
[1776878303562,82.27,78821.79,0.0,0.99999,0.0,0.00081]
[1776878303594,82.27,78821.79,0.0,0.99999,0.0,0.00081]
[1776878303705,82.27,78821.79,0.0,0.99999,0.0,0.00081]
[1776878304119,82.27,78823.54,0.0,0.99999,0.0,0.00081]
[1776878304540,82.27,78825.29,0.0,0.99999,0.0,0.0008]
[1776878309378,82.27,78826.06,0.0,0.99999,0.0,0.0008]
[1776878309436,82.27,78826.06,0.0,0.99999,0.0,0.0008]
[1776878309610,82.27,78826.06,0.0,0.99999,0.0,0.0008]
[1776878309697,82.27,78826.06,0.0,0.99999,0.0,0.0008]
[1776878309861,82.27,78826.06,0.0,0.99999,0.0,0.0008]
[1776878309941,82.27,78826.06,0.0,0.99999,0.0,0.0008]
[1776878309962,82.27,78826.72,0.0,0.99999,0.0,0.0008]
[1776878311590,82.27,78826.1,0.0,0.99999,0.0,0.00079]
[1776878313604,82.27,78825.01,0.0,0.99999,0.0,0.0008]
[1776878314381,82.27,78825.01,0.0,0.99999,0.0,0.0008]
[1776878314437,82.27,78825.01,0.0,0.99999,0.0,0.0008]
[1776878314825,82.27,78825.01,0.0,0.99999,0.0,0.0008]
[1776878314844,82.27,78825.01,0.0,0.99999,0.0,0.0008]
[1776878314939,82.27,78825.01,0.0,0.99999,0.0,0.0008]
[1776878315080,82.27,78825.01,0.0,0.99999,0.0,0.0008]
[1776878315143,82.27,78820.67,0.0,0.99999,0.0,0.0008]
[1776878315197,82.27,78820.67,0.0,0.99999,0.0,0.0008]
[1776878315438,82.27,78820.67,0.0,0.99999,0.0,0.0008]
[1776878315617,82.27,78814.04,0.0,0.99999,0.0,0.00081]
[1776878318115,82.27,78814.52,0.0,0.99999,0.0,0.00081]
[1776878317632,82.27,78822.72,0.0,0.99999,0.0,0.0008]
[1776878318613,82.27,78822.72,0.0,0.99999,0.0,0.0008]
[1776878318691,82.27,78822.72,0.0,0.99999,0.0,0.0008]
[1776878318703,82.27,78822.72,0.0,0.99999,0.0,0.0008]
[1776878318833,82.27,78822.72,0.0,0.99999,0.0,0.0008]
[1776878318943,82.27,78822.72,0.0,0.99999,0.0,0.0008]
[1776878319156,82.27,78822.72,0.0,0.99999,0.0,0.0008]
[1776878319191,82.27,78822.72,0.0,0.99999,0.0,0.0008]
[1776878319037,82.27,78826.99,0.0,0.99999,0.0,0.00079]
[1776878319269,82.27,78826.99,0.0,0.99999,0.0,0.00079]
[1776878319365,82.27,78826.99,0.0,0.99999,0.0,0.00079]
[1776878319441,82.27,78826.99,0.0,0.99999,0.0,0.00079]
[1776878319667,82.27,78826.99,0.0,0.99999,0.0,0.00079]
[1776878320025,82.27,78826.99,0.0,0.99999,0.0,0.00079]
[1776878320177,82.27,78826.99,0.0,0.99999,0.0,0.00079]
[1776878320193,82.27,78826.99,0.0,0.99999,0.0,0.00079]
[1776878320063,82.27,78829.04,0.0,0.99999,0.0,0.00079]
[1776878320367,82.27,78829.04,0.0,0.99999,0.0,0.00079]
[1776878320524,82.27,78829.04,0.0,0.99999,0.0,0.00079]
[1776878320697,82.27,78829.04,0.0,0.99999,0.0,0.00079]
[1776878320884,82.27,78829.04,0.0,0.99999,0.0,0.00079]
[1776878321188,82.27,78829.04,0.0,0.99999,0.0,0.00079]
[1776878321370,82.27,78829.63,0.0,0.99999,0.0,0.00079]
[1776878321436,82.27,78829.63,0.0,0.99999,0.0,0.00079]
[1776878321569,82.27,78829.63,0.0,0.99999,0.0,0.00079]
[1776878321687,82.27,78829.63,0.0,0.99999,0.0,0.00079]
[1776878321918,82.27,78829.63,0.0,0.99999,0.0,0.00079]
[1776878321936,82.27,78829.63,0.0,0.99999,0.0,0.00079]
[1776878322195,82.27,78829.63,0.0,0.99999,0.0,0.00079]
[1776878322467,82.27,78829.75,0.0,0.99999,0.0,0.00079]
[1776878322618,82.27,78829.75,0.0,0.99999,0.0,0.00079]
[1776878322692,82.27,78829.75,0.0,0.99999,0.0,0.00079]
[1776878322862,82.27,78829.75,0.0,0.99999,0.0,0.00079]
[1776878322927,82.27,78829.75,0.0,0.99999,0.0,0.00079]
[1776878323105,82.27,78829.75,0.0,0.99999,0.0,0.00079]
[1776878323194,82.27,78829.75,0.0,0.99999,0.0,0.00079]
[1776878323153,82.27,78834.04,0.0,0.99999,0.0,0.00078]
[1776878323210,82.27,78834.04,0.0,0.99999,0.0,0.00078]
[1776878323673,82.27,78837.24,0.0,0.99999,0.0,0.00078]
[1776878324681,82.27,78834.08,0.0,0.99999,0.0,0.00078]
[1776878325702,82.27,78834.08,0.0,0.99999,0.0,0.00078]
[1776878325941,82.27,78834.08,0.0,0.99999,0.0,0.00078]
[1776878326002,82.27,78830.2,0.0,0.99999,0.0,0.00079]
[1776878326361,82.27,78830.2,0.0,0.99999,0.0,0.00079]
[1776878326501,82.27,78830.2,0.0,0.99999,0.0,0.00079]
[1776878326939,82.27,78830.2,0.0,0.99999,0.0,0.00079]
[1776878327023,82.27,78828.15,0.0,0.99999,0.0,0.00079]
[1776878327701,82.27,78827.12,0.0,0.99999,0.0,0.00079]
[1776878330723,82.27,78828.24,0.0,0.99999,0.0,0.00079]
[1776878331730,82.27,78829.3,0.0,0.99999,0.0,0.00079]
[1776878333745,82.27,78830.78,0.0,0.99999,0.0,0.00079]
[1776878334750,82.27,78829.27,0.0,0.99999,0.0,0.00079]
[1776878336764,82.27,78827.69,0.0,0.99999,0.0,0.00079]
[1776878338778,82.27,78821.88,0.0,0.99999,0.0,0.0008]
[1776878339786,82.27,78814.64,0.0,0.99999,0.0,0.00081]
[1776878340793,82.27,78813.55,0.0,0.99999,0.0,0.00081]
[1776878342810,82.27,78806.61,0.0,0.99999,0.0,0.00082]
[1776878343817,82.27,78802.67,0.0,0.99999,0.0,0.00083]
[1776878344825,82.27,78800.83,0.0,0.99999,0.0,0.00083]
[1776878345832,82.27,78808.15,0.0,0.99999,0.0,0.00082]
[1776878346839,82.27,78809.41,0.0,0.99999,0.0,0.00082]
[1776878348853,82.27,78810.59,0.0,0.99999,0.0,0.00082]
[1776878350867,82.27,78795.73,0.0,0.99999,0.0,0.00084]
[1776878351874,82.27,78792.5,0.0,0.99999,0.0,0.00084]
[1776878352881,82.27,78791.07,0.0,0.99999,0.0,0.00084]
[1776878353527,82.27,78791.07,0.0,0.99999,0.0,0.00084]
[1776878353691,82.27,78791.07,0.0,0.99999,0.0,0.00084]
[1776878353888,82.27,78790.98,0.0,0.99999,0.0,0.00084]
[1776878355902,82.27,78792.54,0.0,0.99999,0.0,0.00084]
[1776878358923,82.27,78797.6,0.0,0.99999,0.0,0.00083]
[1776878359929,82.27,78801.02,0.0,0.99999,0.0,0.00083]
[1776878361698,82.27,78800.41,0.0,0.99999,0.0,0.00083]
[1776878362087,82.27,78799.83,0.0,0.99999,0.0,0.00083]
[1776878364965,82.27,78802.64,0.0,0.99999,0.0,0.00083]
[1776878365972,82.27,78804.86,0.0,0.99999,0.0,0.00082]
[1776878370002,82.27,78807.81,0.0,0.99999,0.0,0.00082]
[1776878371007,82.27,78812.82,0.0,0.99999,0.0,0.0008]
[1776878371695,82.27,78812.82,0.0,0.99999,0.0,0.0008]
[1776878372016,82.27,78813.88,0.0,0.99999,0.0,0.0008]
[1776878373703,82.27,78813.97,0.0,0.99999,0.0,0.0008]
[1776878374030,82.27,78814.12,0.0,0.99999,0.0,0.0008]
[1776878375138,82.27,78814.12,0.0,0.99999,0.0,0.0008]
[1776878375220,82.27,78816.12,0.0,0.99999,0.0,0.0008]
[1776878376044,82.27,78822.38,0.0,0.99999,0.0,0.00079]
[1776878377051,82.27,78819.97,0.0,0.99999,0.0,0.00079]
[1776878378058,82.27,78821.92,0.0,0.99999,0.0,0.00079]
[1776878378873,82.27,78821.92,0.0,0.99999,0.0,0.00079]
[1776878379065,82.27,78826.97,0.0,0.99999,0.0,0.00078]
[1776878384100,82.27,78827.41,0.0,0.99999,0.0,0.00078]
[1776878386114,82.27,78830.39,0.0,0.99999,0.0,0.00078]
[1776878387121,82.27,78832.29,0.0,0.99999,0.0,0.00078]
[1776878388871,82.27,78832.76,0.0,0.99999,0.0,0.00078]
[1776878388947,82.27,78832.76,0.0,0.99999,0.0,0.00078]
[1776878389134,82.27,78840.65,0.0,0.99999,0.0,0.00077]
[1776878390142,82.27,78847.88,0.0,0.99999,0.0,0.00076]
[1776878393163,82.27,78851.63,0.0,0.99999,0.0,0.00075]
[1776878394169,82.27,78858.61,0.0,1.0,0.0,0.00074]
[1776878395178,82.27,78862.28,0.0,1.0,0.0,0.00074]
[1776878397193,82.27,78859.22,0.0,1.0,0.0,0.00074]
[1776878398198,82.27,78860.8,0.0,1.0,0.0,0.00074]
[1776878403233,82.27,78853.47,0.0,0.99999,0.0,0.00075]
[1776878404239,82.27,78846.81,0.0,0.99999,0.0,0.00076]
[1776878408270,82.27,78849.4,0.0,0.99999,0.0,0.00076]
[1776878409276,82.27,78852.63,0.0,0.99999,0.0,0.00075]
[1776878411291,82.27,78850.75,0.0,0.99999,0.0,0.00075]
[1776878412298,82.27,78835.91,0.0,0.99999,0.0,0.00077]
[1776878413781,82.27,78835.91,0.0,0.99999,0.0,0.00077]
[1776878413939,82.27,78835.91,0.0,0.99999,0.0,0.00077]
[1776878413987,82.27,78834.63,0.0,0.99999,0.0,0.00077]
[1776878415319,82.27,78832.4,0.0,0.99999,0.0,0.00078]
[1776878418340,82.27,78836.89,0.0,0.99999,0.0,0.00077]
[1776878419347,82.27,78843.03,0.0,0.99999,0.0,0.00076]
[1776878420353,82.27,78844.67,0.0,0.99999,0.0,0.00076]
[1776878423375,82.27,78841.37,0.0,0.99999,0.0,0.00077]
[1776878424382,82.27,78835.0,0.0,0.99999,0.0,0.00077]
[1776878425389,82.27,78828.53,0.0,0.99999,0.0,0.00078]
[1776878426396,82.27,78824.39,0.0,0.99999,0.0,0.00079]
[1776878429417,82.27,78828.0,0.0,0.99999,0.0,0.00078]
[1776878431431,82.27,78828.21,0.0,0.99999,0.0,0.00077]
[1776878432438,82.27,78822.99,0.0,0.99999,0.0,0.00078]
[1776878435459,82.27,78817.88,0.0,0.99999,0.0,0.00079]
[1776878437234,82.27,78817.88,0.0,0.99999,0.0,0.00079]
[1776878436466,82.27,78815.36,0.0,0.99999,0.0,0.00079]
[1776878437445,82.27,78815.36,0.0,0.99999,0.0,0.00079]
[1776878437473,82.27,78815.08,0.0,0.99999,0.0,0.00079]
[1776878438480,82.27,78818.06,0.0,0.99999,0.0,0.00079]
[1776878439486,82.27,78820.21,0.0,0.99999,0.0,0.00078]
[1776878443515,82.27,78823.28,0.0,0.99999,0.0,0.00078]
[1776878445529,82.27,78825.73,0.0,0.99999,0.0,0.00078]
[1776878450564,82.27,78826.07,0.0,0.99999,0.0,0.00078]
[1776878451571,82.27,78835.26,0.0,0.99999,0.0,0.00076]
[1776878452578,82.27,78837.62,0.0,0.99999,0.0,0.00076]
[1776878456606,82.27,78836.04,0.0,0.99999,0.0,0.00076]
[1776878457613,82.27,78834.29,0.0,0.99999,0.0,0.00077]
[1776878458620,82.27,78836.52,0.0,0.99999,0.0,0.00076]
[1776878461641,82.27,78840.95,0.0,0.99999,0.0,0.00076]
[1776878464661,82.27,78839.14,0.0,0.99999,0.0,0.00076]
[1776878467683,82.27,78841.41,0.0,0.99999,0.0,0.00076]
[1776878472718,82.27,78842.48,0.0,0.99999,0.0,0.00076]
[1776878473725,82.27,78852.63,0.0,1.0,0.0,0.00074]
[1776878475152,82.27,78852.63,0.0,1.0,0.0,0.00074]
[1776878475193,82.27,78852.63,0.0,1.0,0.0,0.00074]
[1776878475295,82.27,78855.49,0.0,1.0,0.0,0.00074]
[1776878475739,82.27,78858.78,0.0,1.0,0.0,0.00074]
[1776878476746,82.27,78861.47,0.0,1.0,0.0,0.00073]
[1776878481781,82.27,78861.66,0.0,1.0,0.0,0.00073]
[1776878484802,82.27,78851.27,0.0,1.0,0.0,0.00074]
[1776878485809,82.27,78848.81,0.0,0.99999,0.0,0.00075]
[1776878486815,82.27,78851.1,0.0,1.0,0.0,0.00075]
[1776878487823,82.27,78853.56,0.0,1.0,0.0,0.00074]
[1776878491851,82.27,78854.84,0.0,1.0,0.0,0.00073]
[1776878492858,82.27,78858.68,0.0,1.0,0.0,0.00073]
[1776878493865,82.27,78863.49,0.0,1.0,0.0,0.00072]
[1776878495879,82.27,78867.59,0.0,1.0,0.0,0.00072]
[1776878496886,82.27,78872.38,0.0,1.0,0.0,0.00071]
[1776878497893,82.27,78874.26,0.0,1.0,0.0,0.00071]
[1776878498900,82.27,78872.09,0.0,1.0,0.0,0.00071]
[1776878499907,82.27,78864.17,0.0,1.0,0.0,0.00072]
[1776878500914,82.27,78862.01,0.0,1.0,0.0,0.00072]
[1776878502928,82.27,78863.68,0.0,1.0,0.0,0.00072]
[1776878505949,82.27,78862.07,0.0,1.0,0.0,0.00072]
[1776878508970,82.27,78865.39,0.0,1.0,0.0,0.00072]
[1776878509977,82.27,78872.99,0.0,1.0,0.0,0.00071]
[1776878510984,82.27,78871.31,0.0,1.0,0.0,0.00071]
[1776878514005,82.27,78873.95,0.0,1.0,0.0,0.00071]
[1776878517026,82.27,78875.62,0.0,1.0,0.0,0.00071]
[1776878518032,82.27,78879.27,0.0,1.0,0.0,0.0007]
[1776878521054,82.27,78872.17,0.0,1.0,0.0,0.00071]
[1776878522060,82.27,78858.84,0.0,1.0,0.0,0.00073]
[1776878524078,82.27,78857.44,0.0,1.0,0.0,0.00073]
[1776878528106,82.27,78859.8,0.0,1.0,0.0,0.00073]
[1776878529113,82.27,78854.8,0.0,1.0,0.0,0.00073]
[1776878530120,82.27,78843.92,0.0,0.99999,0.0,0.00075]
[1776878531128,82.27,78837.31,0.0,0.99999,0.0,0.00075]
[1776878532135,82.27,78839.32,0.0,0.99999,0.0,0.00075]
[1776878535156,82.27,78847.35,0.0,1.0,0.0,0.00074]
[1776878536163,82.27,78853.38,0.0,1.0,0.0,0.00073]
[1776878537136,82.27,78853.38,0.0,1.0,0.0,0.00073]
[1776878537200,82.27,78853.38,0.0,1.0,0.0,0.00073]
[1776878537303,82.27,78854.42,0.0,1.0,0.0,0.00073]
[1776878538177,82.27,78852.21,0.0,1.0,0.0,0.00074]
[1776878539184,82.27,78847.43,0.0,1.0,0.0,0.00074]
[1776878543212,82.27,78849.13,0.0,1.0,0.0,0.00074]
[1776878544219,82.27,78860.15,0.0,1.0,0.0,0.00073]
[1776878545226,82.27,78862.53,0.0,1.0,0.0,0.00072]
[1776878547240,82.27,78860.99,0.0,1.0,0.0,0.00072]
[1776878549254,82.27,78859.13,0.0,1.0,0.0,0.00073]
[1776878550261,82.27,78861.41,0.0,1.0,0.0,0.00072]
[1776878551268,82.27,78862.31,0.0,1.0,0.0,0.00071]
[1776878556303,82.27,78862.7,0.0,1.0,0.0,0.00071]
[1776878557310,82.27,78864.26,0.0,1.0,0.0,0.00071]
[1776878559324,82.27,78861.63,0.0,1.0,0.0,0.00072]
[1776878563352,82.27,78865.02,0.0,1.0,0.0,0.00071]
[1776878564358,82.27,78871.91,0.0,1.0,0.0,0.0007]
[1776878564753,82.27,78871.91,0.0,1.0,0.0,0.0007]
[1776878564938,82.27,78871.91,0.0,1.0,0.0,0.0007]
[1776878565366,82.27,78874.96,0.0,1.0,0.0,0.0007]
[1776878568387,82.27,78867.22,0.0,1.0,0.0,0.00071]
[1776878569394,82.27,78863.44,0.0,1.0,0.0,0.00071]
[1776878571408,82.27,78866.23,0.0,1.0,0.0,0.00071]
[1776878574429,82.27,78864.68,0.0,1.0,0.0,0.00071]
[1776878576442,82.27,78861.97,0.0,1.0,0.0,0.00072]
[1776878581478,82.27,78863.82,0.0,1.0,0.0,0.00071]
[1776878586513,82.27,78863.97,0.0,1.0,0.0,0.00071]
[1776878591549,82.27,78864.23,0.0,1.0,0.0,0.00071]
[1776878592556,82.27,78858.47,0.0,1.0,0.0,0.00072]
[1776878593563,82.27,78845.47,0.0,1.0,0.0,0.00073]
[1776878594570,82.27,78840.17,0.0,1.0,0.0,0.00074]
[1776878595581,82.27,78837.22,0.0,0.99999,0.0,0.00074]
[1776878596641,82.27,78837.22,0.0,0.99999,0.0,0.00074]
[1776878596672,82.27,78840.28,0.0,1.0,0.0,0.00074]
[1776878597597,82.27,78847.56,0.0,1.0,0.0,0.00073]
[1776878598603,82.27,78849.32,0.0,1.0,0.0,0.00073]
[1776878600461,82.27,78849.32,0.0,1.0,0.0,0.00073]
[1776878599611,82.27,78847.07,0.0,1.0,0.0,0.00073]
[1776878602632,82.27,78852.27,0.0,1.0,0.0,0.00073]
[1776878607667,82.27,78851.64,0.0,1.0,0.0,0.00073]
[1776878609681,82.27,78844.25,0.0,1.0,0.0,0.00074]
[1776878611119,82.27,78844.25,0.0,1.0,0.0,0.00074]
[1776878611194,82.27,78844.25,0.0,1.0,0.0,0.00074]
[1776878611267,82.27,78840.18,0.0,1.0,0.0,0.00073]
[1776878612702,82.27,78830.48,0.0,0.99999,0.0,0.00074]
[1776878613709,82.27,78824.01,0.0,0.99999,0.0,0.00075]
[1776878614716,82.27,78821.64,0.0,0.99999,0.0,0.00076]
[1776878615723,82.27,78817.48,0.0,0.99999,0.0,0.00076]
[1776878617736,82.27,78814.66,0.0,0.99999,0.0,0.00076]
[1776878622772,82.27,78813.7,0.0,0.99999,0.0,0.00077]
[1776878625794,82.27,78811.38,0.0,0.99999,0.0,0.00077]
[1776878626801,82.27,78807.62,0.0,0.99999,0.0,0.00077]
[1776878627808,82.27,78802.36,0.0,0.99999,0.0,0.00078]
[1776878631836,82.27,78805.35,0.0,0.99999,0.0,0.00078]
[1776878632843,82.27,78807.52,0.0,0.99999,0.0,0.00077]
[1776878633850,82.27,78809.11,0.0,0.99999,0.0,0.00077]
[1776878634856,82.27,78806.65,0.0,0.99999,0.0,0.00077]
[1776878636871,82.27,78805.01,0.0,0.99999,0.0,0.00078]
[1776878640899,82.27,78799.7,0.0,0.99999,0.0,0.00078]
[1776878641918,82.27,78784.48,0.0,0.99999,0.0,0.0008]
[1776878642916,82.27,78771.11,0.0,0.99999,0.0,0.00082]
[1776878643923,82.27,78770.42,0.0,0.99999,0.0,0.00082]
[1776878645937,82.27,78768.47,0.0,0.99999,0.0,0.00082]
[1776878646944,82.27,78766.5,0.0,0.99999,0.0,0.00083]
[1776878647951,82.27,78764.65,0.0,0.99999,0.0,0.00083]
[1776878648958,82.27,78760.44,0.0,0.99999,0.0,0.00084]
[1776878653993,82.27,78758.72,0.0,0.99999,0.0,0.00084]
[1776878656008,82.27,78756.33,0.0,0.99999,0.0,0.00084]
[1776878658568,82.27,78754.89,0.0,0.99999,0.0,0.00084]
[1776878658695,82.27,78754.89,0.0,0.99999,0.0,0.00084]
[1776878659028,82.27,78754.12,0.0,0.99999,0.0,0.00084]
[1776878662052,82.27,78742.34,0.0,0.99999,0.0,0.00086]
[1776878663059,82.27,78739.73,0.0,0.99999,0.0,0.00086]
[1776878664066,82.27,78737.18,0.0,0.99999,0.0,0.00087]
[1776878665073,82.27,78744.86,0.0,0.99999,0.0,0.00086]
[1776878666080,82.27,78752.18,0.0,0.99999,0.0,0.00085]
[1776878669101,82.27,78745.29,0.0,0.99999,0.0,0.00086]
[1776878671524,82.27,78744.49,0.0,0.99999,0.0,0.00085]
[1776878673130,82.27,78748.92,0.0,0.99999,0.0,0.00084]
[1776878675144,82.27,78750.91,0.0,0.99999,0.0,0.00084]
[1776878679341,82.27,78750.16,0.0,0.99999,0.0,0.00084]
[1776878679447,82.27,78750.16,0.0,0.99999,0.0,0.00084]
[1776878679542,82.27,78746.62,0.0,0.99999,0.0,0.00085]
[1776878680179,82.27,78744.22,0.0,0.99999,0.0,0.00085]
[1776878681186,82.27,78740.38,0.0,0.99999,0.0,0.00085]
[1776878684206,82.27,78738.37,0.0,0.99999,0.0,0.00086]
[1776878687227,82.27,78745.81,0.0,0.99999,0.0,0.00085]
[1776878688235,82.27,78748.64,0.0,0.99999,0.0,0.00084]
[1776878689241,82.27,78751.57,0.0,0.99999,0.0,0.00084]
[1776878692263,82.27,78748.42,0.0,0.99999,0.0,0.00084]
[1776878696291,82.27,78746.12,0.0,0.99999,0.0,0.00085]
[1776878701518,82.27,78745.88,0.0,0.99999,0.0,0.00085]
[1776878701597,82.27,78746.36,0.0,0.99999,0.0,0.00085]
[1776878701692,82.27,78746.36,0.0,0.99999,0.0,0.00085]
[1776878707369,82.27,78746.34,0.0,0.99999,0.0,0.00085]
[1776878712404,82.27,78748.25,0.0,0.99999,0.0,0.00084]
[1776878713411,82.27,78743.37,0.0,0.99999,0.0,0.00085]
[1776878714254,82.27,78743.37,0.0,0.99999,0.0,0.00085]
[1776878714428,82.27,78733.19,0.0,0.99999,0.0,0.00086]
[1776878715435,82.27,78730.3,0.0,0.99999,0.0,0.00087]
[1776878718456,82.27,78728.5,0.0,0.99999,0.0,0.00087]
[1776878721266,82.27,78727.78,0.0,0.99999,0.0,0.00087]
[1776878724498,82.27,78730.48,0.0,0.99999,0.0,0.00087]
[1776878729533,82.27,78731.83,0.0,0.99999,0.0,0.00087]
[1776878730540,82.27,78735.47,0.0,0.99999,0.0,0.00086]
[1776878731546,82.27,78735.88,0.0,0.99999,0.0,0.00085]
[1776878736581,82.27,78737.06,0.0,0.99999,0.0,0.00085]
[1776878737589,82.27,78747.61,0.0,0.99999,0.0,0.00083]
[1776878738596,82.27,78749.49,0.0,0.99999,0.0,0.00083]
[1776878739603,82.27,78751.72,0.0,0.99999,0.0,0.00083]
[1776878740611,82.27,78757.51,0.0,0.99999,0.0,0.00082]
[1776878741621,82.27,78760.39,0.0,0.99999,0.0,0.00082]
[1776878742627,82.27,78766.24,0.0,0.99999,0.0,0.00081]
[1776878743634,82.27,78781.36,0.0,0.99999,0.0,0.00079]
[1776878744641,82.27,78788.56,0.0,0.99999,0.0,0.00078]
[1776878745648,82.27,78791.82,0.0,0.99999,0.0,0.00078]
[1776878746655,82.27,78803.45,0.0,0.99999,0.0,0.00076]
[1776878747662,82.27,78796.1,0.0,0.99999,0.0,0.00077]
[1776878748669,82.27,78792.26,0.0,0.99999,0.0,0.00077]
[1776878749676,82.27,78795.62,0.0,0.99999,0.0,0.00077]
[1776878752697,82.27,78792.27,0.0,0.99999,0.0,0.00077]
[1776878754711,82.27,78795.01,0.0,0.99999,0.0,0.00077]
[1776878756725,82.27,78798.91,0.0,0.99999,0.0,0.00077]
[1776878758739,82.27,78800.61,0.0,0.99999,0.0,0.00076]
[1776878759746,82.27,78804.83,0.0,0.99999,0.0,0.00076]
[1776878760753,82.27,78810.89,0.0,0.99999,0.0,0.00075]
[1776878761760,82.27,78818.66,0.0,1.0,0.0,0.00074]
[1776878762767,82.27,78820.49,0.0,1.0,0.0,0.00074]
[1776878764781,82.27,78825.16,0.0,1.0,0.0,0.00073]
[1776878765788,82.27,78822.33,0.0,1.0,0.0,0.00074]
[1776878768809,82.27,78820.66,0.0,1.0,0.0,0.00074]
[1776878772037,82.27,78822.93,0.0,1.0,0.0,0.00074]
[1776878772837,82.27,78826.78,0.0,1.0,0.0,0.00073]
[1776878774404,82.27,78826.78,0.0,1.0,0.0,0.00073]
[1776878774441,82.27,78826.78,0.0,1.0,0.0,0.00073]
[1776878774505,82.27,78830.45,0.0,1.0,0.0,0.00073]
[1776878775858,82.27,78826.18,0.0,1.0,0.0,0.00073]
[1776878777871,82.27,78828.66,0.0,1.0,0.0,0.00073]
[1776878778879,82.27,78836.61,0.0,1.0,0.0,0.00072]
[1776878780893,82.27,78843.72,0.0,1.0,0.0,0.00071]
[1776878783915,82.27,78841.48,0.0,1.0,0.0,0.00071]
[1776878784922,82.27,78836.3,0.0,1.0,0.0,0.00072]
[1776878788951,82.27,78842.94,0.0,1.0,0.0,0.00071]
[1776878789958,82.27,78845.11,0.0,1.0,0.0,0.00071]
[1776878791972,82.27,78845.04,0.0,1.0,0.0,0.0007]
[1776878796594,82.27,78844.33,0.0,1.0,0.0,0.0007]
[1776878796693,82.27,78844.33,0.0,1.0,0.0,0.0007]
[1776878796702,82.27,78842.78,0.0,1.0,0.0,0.0007]
[1776878797007,82.27,78839.74,0.0,1.0,0.0,0.00071]
[1776878798013,82.27,78841.67,0.0,1.0,0.0,0.00071]
[1776878800028,82.27,78840.01,0.0,1.0,0.0,0.00071]
[1776878801034,82.27,78836.3,0.0,1.0,0.0,0.00071]
[1776878802252,82.27,78832.81,0.0,1.0,0.0,0.00072]
[1776878804056,82.27,78830.81,0.0,1.0,0.0,0.00072]
[1776878806070,82.27,78835.2,0.0,1.0,0.0,0.00071]
[1776878807077,82.27,78837.89,0.0,1.0,0.0,0.00071]
[1776878812112,82.27,78836.63,0.0,1.0,0.0,0.00071]
[1776878815133,82.27,78843.36,0.0,1.0,0.0,0.0007]
[1776878816140,82.27,78847.73,0.0,1.0,0.0,0.0007]
[1776878817147,82.27,78845.05,0.0,1.0,0.0,0.0007]
[1776878818153,82.27,78841.58,0.0,1.0,0.0,0.00071]
[1776878823189,82.27,78841.48,0.0,1.0,0.0,0.00071]
[1776878825203,82.27,78843.53,0.0,1.0,0.0,0.0007]
[1776878829231,82.27,78847.45,0.0,1.0,0.0,0.0007]
[1776878830238,82.27,78860.06,0.0,1.0,0.0,0.00068]
[1776878831245,82.27,78864.95,0.0,1.0,0.0,0.00068]
[1776878833260,82.27,78870.83,0.0,1.0,0.0,0.00067]
[1776878838295,82.27,78871.87,0.0,1.0,0.0,0.00067]
[1776878841316,82.27,78873.49,0.0,1.0,0.0,0.00067]
[1776878845344,82.27,78877.94,0.0,1.0,0.0,0.00066]
[1776878846351,82.27,78881.64,0.0,1.0,0.0,0.00066]
[1776878848365,82.27,78887.35,0.0,1.0,0.0,0.00065]
[1776878851386,82.27,78888.05,0.0,1.0,0.0,0.00065]
[1776878856421,82.27,78887.17,0.0,1.0,0.0,0.00065]
[1776878860449,82.27,78885.36,0.0,1.0,0.0,0.00065]
[1776878862463,82.27,78898.46,0.0,1.0,0.0,0.00063]
[1776878863470,82.27,78904.5,0.0,1.0,0.0,0.00063]
[1776878864477,82.27,78904.83,0.0,1.0,0.0,0.00063]
[1776878866491,82.27,78902.01,0.0,1.0,0.0,0.00063]
[1776878868505,82.27,78903.94,0.0,1.0,0.0,0.00063]
[1776878869285,82.27,78903.94,0.0,1.0,0.0,0.00063]
[1776878869512,82.27,78915.58,0.0,1.0,0.0,0.00062]
[1776878869846,82.27,78915.58,0.0,1.0,0.0,0.00062]
[1776878869980,82.27,78915.58,0.0,1.0,0.0,0.00062]
[1776878870189,82.27,78915.58,0.0,1.0,0.0,0.00062]
[1776878870519,82.27,78921.21,0.0,1.0,0.0,0.00061]
[1776878871526,82.27,78920.26,0.0,1.0,0.0,0.00061]
[1776878876562,82.27,78910.63,0.0,1.0,0.0,0.00062]
[1776878877568,82.27,78908.08,0.0,1.0,0.0,0.00062]
[1776878878567,82.27,78908.08,0.0,1.0,0.0,0.00062]
[1776878878693,82.27,78908.08,0.0,1.0,0.0,0.00062]
[1776878878792,82.27,78909.28,0.0,1.0,0.0,0.00062]
[1776878881596,82.27,78907.8,0.0,1.0,0.0,0.00062]
[1776878882603,82.27,78910.67,0.0,1.0,0.0,0.00062]
[1776878883610,82.27,78909.13,0.0,1.0,0.0,0.00062]
[1776878887638,82.27,78915.05,0.0,1.0,0.0,0.00062]
[1776878888644,82.27,78923.24,0.0,1.0,0.0,0.00061]
[1776878889652,82.27,78928.24,0.0,1.0,0.0,0.0006]
[1776878894689,82.27,78931.39,0.0,1.0,0.0,0.0006]
[1776878895697,82.27,78934.99,0.0,1.0,0.0,0.0006]
[1776878897713,82.27,78931.49,0.0,1.0,0.0,0.0006]
[1776878898722,82.27,78925.0,0.0,1.0,0.0,0.00061]
[1776878899727,82.27,78914.78,0.0,1.0,0.0,0.00062]
[1776878900502,82.27,78914.78,0.0,1.0,0.0,0.00062]
[1776878900692,82.27,78914.78,0.0,1.0,0.0,0.00062]
[1776878900734,82.27,78914.56,0.0,1.0,0.0,0.00062]
[1776878905769,82.27,78915.4,0.0,1.0,0.0,0.00062]
[1776878906776,82.27,78910.41,0.0,1.0,0.0,0.00062]
[1776878907783,82.27,78908.92,0.0,1.0,0.0,0.00062]
[1776878908790,82.27,78907.34,0.0,1.0,0.0,0.00063]
[1776878911811,82.27,78907.87,0.0,1.0,0.0,0.00062]
[1776878913825,82.27,78905.69,0.0,1.0,0.0,0.00062]
[1776878918860,82.27,78909.31,0.0,1.0,0.0,0.00062]
[1776878920873,82.27,78911.76,0.0,1.0,0.0,0.00061]
[1776878921881,82.27,78914.23,0.0,1.0,0.0,0.00061]
[1776878923895,82.27,78920.36,0.0,1.0,0.0,0.0006]
[1776878924902,82.27,78924.55,0.0,1.0,0.0,0.0006]
[1776878926917,82.27,78926.28,0.0,1.0,0.0,0.0006]
[1776878931951,82.27,78925.41,0.0,1.0,0.0,0.0006]
[1776878934972,82.27,78922.19,0.0,1.0,0.0,0.0006]
[1776878938708,82.27,78919.9,0.0,1.0,0.0,0.0006]
[1776878939001,82.27,78921.82,0.0,1.0,0.0,0.0006]
[1776878941018,82.27,78920.01,0.0,1.0,0.0,0.0006]
[1776878943805,82.27,78916.5,0.0,1.0,0.0,0.00061]
[1776878944040,82.27,78911.29,0.0,1.0,0.0,0.00061]
[1776878945047,82.27,78909.41,0.0,1.0,0.0,0.00062]
[1776878946398,82.27,78909.41,0.0,1.0,0.0,0.00062]
[1776878946452,82.27,78909.41,0.0,1.0,0.0,0.00062]
[1776878946500,82.27,78905.79,0.0,1.0,0.0,0.00062]
[1776878949075,82.27,78901.41,0.0,1.0,0.0,0.00062]
[1776878950082,82.27,78899.35,0.0,1.0,0.0,0.00063]
[1776878954111,82.27,78896.19,0.0,1.0,0.0,0.00063]
[1776878955118,82.27,78892.38,0.0,1.0,0.0,0.00063]
[1776878956125,82.27,78890.5,0.0,1.0,0.0,0.00064]
[1776878958138,82.27,78888.35,0.0,1.0,0.0,0.00064]
[1776878963173,82.27,78887.59,0.0,1.0,0.0,0.00064]
[1776878968210,82.27,78885.18,0.0,1.0,0.0,0.00064]
[1776878970224,82.27,78886.74,0.0,1.0,0.0,0.00064]
[1776878971231,82.27,78878.44,0.0,1.0,0.0,0.00064]
[1776878973244,82.27,78880.52,0.0,1.0,0.0,0.00064]
[1776878978280,82.27,78880.33,0.0,1.0,0.0,0.00064]
[1776878982308,82.27,78876.32,0.0,1.0,0.0,0.00064]
[1776878983315,82.27,78871.39,0.0,1.0,0.0,0.00065]
[1776878984322,82.27,78868.56,0.0,1.0,0.0,0.00065]
[1776878987343,82.27,78867.08,0.0,1.0,0.0,0.00065]
[1776878992377,82.27,78866.6,0.0,1.0,0.0,0.00065]
[1776878993385,82.27,78859.5,0.0,1.0,0.0,0.00066]
[1776878994392,82.27,78856.66,0.0,1.0,0.0,0.00066]
[1776878995399,82.27,78854.81,0.0,1.0,0.0,0.00067]
[1776878996406,82.27,78857.05,0.0,1.0,0.0,0.00066]
[1776878997776,82.27,78859.49,0.0,1.0,0.0,0.00066]
[1776878999427,82.27,78861.75,0.0,1.0,0.0,0.00066]
[1776879001441,82.27,78859.45,0.0,1.0,0.0,0.00066]
[1776879003414,82.27,78859.93,0.0,1.0,0.0,0.00066]
[1776879003447,82.27,78859.93,0.0,1.0,0.0,0.00066]
[1776879003455,82.27,78860.6,0.0,1.0,0.0,0.00066]
[1776879004463,82.27,78846.97,0.0,1.0,0.0,0.00068]
[1776879005473,82.27,78850.96,0.0,1.0,0.0,0.00067]
[1776879006479,82.27,78853.66,0.0,1.0,0.0,0.00067]
[1776879008493,82.27,78848.33,0.0,1.0,0.0,0.00067]
[1776879010507,82.27,78849.92,0.0,1.0,0.0,0.00067]
[1776879012520,82.27,78848.42,0.0,1.0,0.0,0.00067]
[1776879014603,82.27,78847.92,0.0,1.0,0.0,0.00067]
[1776879014696,82.27,78847.92,0.0,1.0,0.0,0.00067]
[1776879014704,82.27,78850.17,0.0,1.0,0.0,0.00067]
[1776879018563,82.27,78851.84,0.0,1.0,0.0,0.00067]
[1776879021583,82.27,78858.88,0.0,1.0,0.0,0.00066]
[1776879022591,82.27,78863.74,0.0,1.0,0.0,0.00066]
[1776879024605,82.27,78864.04,0.0,1.0,0.0,0.00066]
[1776879027626,82.27,78868.5,0.0,1.0,0.0,0.00065]
[1776879028634,82.27,78872.16,0.0,1.0,0.0,0.00065]
[1776879030648,82.27,78870.59,0.0,1.0,0.0,0.00065]
[1776879031655,82.27,78870.58,0.0,1.0,0.0,0.00064]
[1776879033669,82.27,78869.12,0.0,1.0,0.0,0.00064]
[1776879036689,82.27,78871.24,0.0,1.0,0.0,0.00064]
[1776879038704,82.27,78869.1,0.0,1.0,0.0,0.00064]
[1776879039711,82.27,78871.68,0.0,1.0,0.0,0.00064]
[1776879040718,82.27,78873.84,0.0,1.0,0.0,0.00064]
[1776879045753,82.27,78873.22,0.0,1.0,0.0,0.00064]
[1776879049782,82.27,78877.89,0.0,1.0,0.0,0.00063]
[1776879050790,82.27,78881.02,0.0,1.0,0.0,0.00063]
[1776879055825,82.27,78882.49,0.0,1.0,0.0,0.00063]
[1776879058847,82.27,78878.95,0.0,1.0,0.0,0.00063]
[1776879059854,82.27,78871.85,0.0,1.0,0.0,0.00064]
[1776879060861,82.27,78865.15,0.0,1.0,0.0,0.00065]
[1776879061868,82.27,78858.98,0.0,1.0,0.0,0.00065]
[1776879063882,82.27,78860.76,0.0,1.0,0.0,0.00065]
[1776879064888,82.27,78854.48,0.0,1.0,0.0,0.00066]
[1776879065896,82.27,78846.67,0.0,1.0,0.0,0.00067]
[1776879066903,82.27,78841.5,0.0,1.0,0.0,0.00067]
[1776879067912,82.27,78843.24,0.0,1.0,0.0,0.00067]
[1776879068919,82.27,78837.28,0.0,1.0,0.0,0.00068]
[1776879069926,82.27,78830.11,0.0,1.0,0.0,0.00069]
[1776879070933,82.27,78817.37,0.0,1.0,0.0,0.0007]
[1776879071940,82.27,78808.7,0.0,1.0,0.0,0.00071]
[1776879072947,82.27,78802.04,0.0,1.0,0.0,0.00072]
[1776879074961,82.27,78807.11,0.0,1.0,0.0,0.00071]
[1776879079996,82.27,78806.38,0.0,1.0,0.0,0.00071]
[1776879082010,82.27,78814.41,0.0,1.0,0.0,0.0007]
[1776879083017,82.27,78817.13,0.0,1.0,0.0,0.0007]
[1776879085031,82.27,78819.53,0.0,1.0,0.0,0.0007]
[1776879086038,82.27,78830.02,0.0,1.0,0.0,0.00069]
[1776879087044,82.27,78834.74,0.0,1.0,0.0,0.00068]
[1776879088052,82.27,78839.22,0.0,1.0,0.0,0.00068]
[1776879089059,82.27,78849.54,0.0,1.0,0.0,0.00066]
[1776879090066,82.27,78848.9,0.0,1.0,0.0,0.00067]
[1776879091072,82.27,78851.09,0.0,1.0,0.0,0.00065]
[1776879093087,82.27,78856.2,0.0,1.0,0.0,0.00065]
[1776879094094,82.27,78868.01,0.0,1.0,0.0,0.00064]
[1776879095102,82.27,78870.66,0.0,1.0,0.0,0.00063]
[1776879100136,82.27,78872.0,0.0,1.0,0.0,0.00063]
[1776879102151,82.27,78876.7,0.0,1.0,0.0,0.00063]
[1776879106179,82.27,78878.66,0.0,1.0,0.0,0.00063]
[1776879108193,82.27,78876.21,0.0,1.0,0.0,0.00063]
[1776879109092,82.27,78876.21,0.0,1.0,0.0,0.00063]
[1776879109197,82.27,78876.21,0.0,1.0,0.0,0.00063]
[1776879109199,82.27,78875.62,0.0,1.0,0.0,0.00063]
[1776879111214,82.27,78877.62,0.0,1.0,0.0,0.00063]
[1776879112221,82.27,78879.63,0.0,1.0,0.0,0.00062]
[1776879113227,82.27,78886.43,0.0,1.0,0.0,0.00062]
[1776879114235,82.27,78888.07,0.0,1.0,0.0,0.00062]
[1776879117256,82.27,78882.9,0.0,1.0,0.0,0.00062]
[1776879119270,82.27,78881.38,0.0,1.0,0.0,0.00062]
[1776879120277,82.27,78885.96,0.0,1.0,0.0,0.00062]
[1776879123298,82.27,78887.6,0.0,1.0,0.0,0.00062]
[1776879124305,82.27,78885.76,0.0,1.0,0.0,0.00062]
[1776879125312,82.27,78881.1,0.0,1.0,0.0,0.00062]
[1776879130352,82.27,78880.37,0.0,1.0,0.0,0.00062]
[1776879132365,82.27,78883.29,0.0,1.0,0.0,0.00062]
[1776879133196,82.27,78883.29,0.0,1.0,0.0,0.00062]
[1776879133438,82.27,78883.29,0.0,1.0,0.0,0.00062]
[1776879133539,82.27,78888.52,0.0,1.0,0.0,0.00062]
[1776879135387,82.27,78886.26,0.0,1.0,0.0,0.00062]
[1776879140422,82.27,78892.51,0.0,1.0,0.0,0.00061]
[1776879141428,82.27,78896.76,0.0,1.0,0.0,0.00061]
[1776879142435,82.27,78898.27,0.0,1.0,0.0,0.00061]
[1776879143443,82.27,78895.91,0.0,1.0,0.0,0.00061]
[1776879148479,82.27,78896.65,0.0,1.0,0.0,0.00061]
[1776879149485,82.27,78901.57,0.0,1.0,0.0,0.0006]
[1776879151499,82.27,78902.03,0.0,1.0,0.0,0.00059]
[1776879152506,82.27,78903.89,0.0,1.0,0.0,0.00059]
[1776879153513,82.27,78901.02,0.0,1.0,0.0,0.0006]
[1776879157541,82.27,78910.71,0.0,1.0,0.0,0.00059]
[1776879158548,82.27,78916.9,0.0,1.0,0.0,0.00058]
[1776879160561,82.27,78918.57,0.0,1.0,0.0,0.00058]
[1776879162576,82.27,78910.91,0.0,1.0,0.0,0.00059]
[1776879163583,82.27,78905.73,0.0,1.0,0.0,0.00059]
[1776879166604,82.27,78907.49,0.0,1.0,0.0,0.00059]
[1776879171640,82.27,78897.09,0.0,1.0,0.0,0.0006]
[1776879172646,82.27,78899.02,0.0,1.0,0.0,0.0006]
[1776879174660,82.27,78894.34,0.0,1.0,0.0,0.0006]
[1776879175667,82.27,78892.1,0.0,1.0,0.0,0.0006]
[1776879178688,82.27,78890.26,0.0,1.0,0.0,0.00061]
[1776879183722,82.27,78891.06,0.0,1.0,0.0,0.00061]
[1776879188758,82.27,78891.3,0.0,1.0,0.0,0.0006]
[1776879191779,82.27,78896.25,0.0,1.0,0.0,0.0006]
[1776879192786,82.27,78897.63,0.0,1.0,0.0,0.0006]
[1776879196814,82.27,78900.16,0.0,1.0,0.0,0.0006]
[1776879201849,82.27,78903.54,0.0,1.0,0.0,0.00059]
[1776879202855,82.27,78906.69,0.0,1.0,0.0,0.00059]
[1776879206884,82.27,78903.16,0.0,1.0,0.0,0.00059]
[1776879208897,82.27,78901.3,0.0,1.0,0.0,0.00059]
[1776879209905,82.27,78898.53,0.0,1.0,0.0,0.0006]
[1776879211919,82.27,78897.46,0.0,1.0,0.0,0.00059]
[1776879214939,82.27,78895.18,0.0,1.0,0.0,0.00059]
[1776879215947,82.27,78890.77,0.0,1.0,0.0,0.0006]
[1776879217964,82.27,78889.29,0.0,1.0,0.0,0.0006]
[1776879218971,82.27,78886.65,0.0,1.0,0.0,0.0006]
[1776879219979,82.27,78884.03,0.0,1.0,0.0,0.00061]
[1776879221992,82.27,78882.06,0.0,1.0,0.0,0.00061]
[1776879227027,82.27,78882.63,0.0,1.0,0.0,0.00061]
[1776879232062,82.27,78888.36,0.0,1.0,0.0,0.0006]
[1776879233069,82.27,78895.34,0.0,1.0,0.0,0.00059]
[1776879238104,82.27,78898.43,0.0,1.0,0.0,0.00059]
[1776879241125,82.27,78900.56,0.0,1.0,0.0,0.00059]
[1776879243139,82.27,78903.17,0.0,1.0,0.0,0.00059]
[1776879244146,82.27,78905.72,0.0,1.0,0.0,0.00058]
[1776879245153,82.27,78908.02,0.0,1.0,0.0,0.00058]
[1776879248174,82.27,78906.36,0.0,1.0,0.0,0.00058]
[1776879250188,82.27,78904.11,0.0,1.0,0.0,0.00059]
[1776879255224,82.27,78904.41,0.0,1.0,0.0,0.00058]
[1776879257238,82.27,78902.22,0.0,1.0,0.0,0.00059]
[1776879262273,82.27,78905.24,0.0,1.0,0.0,0.00058]
[1776879266301,82.27,78903.22,0.0,1.0,0.0,0.00059]
[1776879269322,82.27,78906.16,0.0,1.0,0.0,0.00058]
[1776879270329,82.27,78909.57,0.0,1.0,0.0,0.00058]
[1776879271336,82.27,78908.5,0.0,1.0,0.0,0.00057]
[1776879272343,82.27,78906.73,0.0,1.0,0.0,0.00058]
[1776879277378,82.27,78907.84,0.0,1.0,0.0,0.00057]
[1776879279391,82.27,78906.11,0.0,1.0,0.0,0.00058]
[1776879282415,82.27,78904.65,0.0,1.0,0.0,0.00058]
[1776879283421,82.27,78897.02,0.0,1.0,0.0,0.00058]
[1776879284429,82.27,78892.96,0.0,1.0,0.0,0.00059]
[1776879285435,82.27,78878.47,0.0,1.0,0.0,0.0006]
[1776879286443,82.27,78871.92,0.0,1.0,0.0,0.00061]
[1776879287450,82.27,78870.33,0.0,1.0,0.0,0.00061]
[1776879291487,82.27,78863.56,0.0,1.0,0.0,0.00062]
[1776879292490,82.27,78840.67,0.0,1.0,0.0,0.00064]
[1776879293497,82.27,78832.46,0.0,1.0,0.0,0.00065]
[1776879294504,82.27,78830.72,0.0,1.0,0.0,0.00065]
[1776879295511,82.27,78832.33,0.0,1.0,0.0,0.00065]
[1776879297525,82.27,78830.58,0.0,1.0,0.0,0.00065]
[1776879301553,82.27,78819.39,0.0,1.0,0.0,0.00067]
[1776879302560,82.27,78810.98,0.0,1.0,0.0,0.00068]
[1776879303567,82.27,78802.49,0.0,1.0,0.0,0.00069]
[1776879304574,82.27,78799.29,0.0,1.0,0.0,0.00069]
[1776879305581,82.27,78802.77,0.0,1.0,0.0,0.00069]
[1776879306588,82.27,78807.45,0.0,1.0,0.0,0.00068]
[1776879307595,82.27,78809.69,0.0,1.0,0.0,0.00068]
[1776879309609,82.27,78812.1,0.0,1.0,0.0,0.00067]
[1776879310616,82.27,78817.63,0.0,1.0,0.0,0.00067]
[1776879311623,82.27,78814.93,0.0,1.0,0.0,0.00067]
[1776879312630,82.27,78819.36,0.0,1.0,0.0,0.00067]
[1776879313637,82.27,78826.39,0.0,1.0,0.0,0.00066]
[1776879314644,82.27,78828.36,0.0,1.0,0.0,0.00066]
[1776879316713,82.27,78830.99,0.0,1.0,0.0,0.00065]
[1776879317665,82.27,78829.51,0.0,1.0,0.0,0.00066]
[1776879320050,82.27,78828.95,0.0,1.0,0.0,0.00066]
[1776879321693,82.27,78831.24,0.0,1.0,0.0,0.00065]
[1776879323117,82.27,78831.24,0.0,1.0,0.0,0.00065]
[1776879323194,82.27,78831.24,0.0,1.0,0.0,0.00065]
[1776879323149,82.27,78830.65,0.0,1.0,0.0,0.00065]
[1776879324714,82.27,78824.32,0.0,1.0,0.0,0.00066]
[1776879325721,82.27,78814.79,0.0,1.0,0.0,0.00067]
[1776879326728,82.27,78813.97,0.0,1.0,0.0,0.00067]
[1776879327735,82.27,78818.86,0.0,1.0,0.0,0.00067]
[1776879328741,82.27,78824.23,0.0,1.0,0.0,0.00066]
[1776879329749,82.27,78827.09,0.0,1.0,0.0,0.00066]
[1776879330755,82.27,78829.93,0.0,1.0,0.0,0.00065]
[1776879331763,82.27,78829.08,0.0,1.0,0.0,0.00065]
[1776879336798,82.27,78829.13,0.0,1.0,0.0,0.00065]
[1776879337805,82.27,78827.47,0.0,1.0,0.0,0.00065]
[1776879340826,82.27,78824.92,0.0,1.0,0.0,0.00065]
[1776879341833,82.27,78821.95,0.0,1.0,0.0,0.00066]
[1776879343848,82.27,78820.04,0.0,1.0,0.0,0.00066]
[1776879345862,82.27,78821.88,0.0,1.0,0.0,0.00066]
[1776879347876,82.27,78823.91,0.0,1.0,0.0,0.00065]
[1776879348883,82.27,78826.5,0.0,1.0,0.0,0.00065]
[1776879353918,82.27,78825.58,0.0,1.0,0.0,0.00065]
[1776879354925,82.27,78823.03,0.0,1.0,0.0,0.00065]
[1776879355932,82.27,78820.58,0.0,1.0,0.0,0.00066]
[1776879360967,82.27,78821.8,0.0,1.0,0.0,0.00066]
[1776879361974,82.27,78818.71,0.0,1.0,0.0,0.00066]
[1776879362981,82.27,78814.1,0.0,1.0,0.0,0.00066]
[1776879364995,82.27,78808.4,0.0,1.0,0.0,0.00067]
[1776879366002,82.27,78805.81,0.0,1.0,0.0,0.00067]
[1776879368016,82.27,78803.98,0.0,1.0,0.0,0.00068]
[1776879373053,82.27,78803.42,0.0,1.0,0.0,0.00068]
[1776879374062,82.27,78798.04,0.0,1.0,0.0,0.00068]
[1776879375069,82.27,78792.46,0.0,1.0,0.0,0.00069]
[1776879376076,82.27,78790.61,0.0,1.0,0.0,0.00069]
[1776879377083,82.27,78800.14,0.0,1.0,0.0,0.00068]
[1776879378090,82.27,78805.94,0.0,1.0,0.0,0.00067]
[1776879379097,82.27,78806.0,0.0,1.0,0.0,0.00067]
[1776879384132,82.27,78805.56,0.0,1.0,0.0,0.00067]
[1776879388160,82.27,78808.72,0.0,1.0,0.0,0.00067]
[1776879390174,82.27,78805.83,0.0,1.0,0.0,0.00067]
[1776879391181,82.27,78801.19,0.0,1.0,0.0,0.00067]
[1776879392188,82.27,78798.93,0.0,1.0,0.0,0.00067]
[1776879395209,82.27,78796.39,0.0,1.0,0.0,0.00068]
[1776879396216,82.27,78791.35,0.0,1.0,0.0,0.00068]
[1776879397223,82.27,78784.0,0.0,1.0,0.0,0.00069]
[1776879400243,82.27,78785.49,0.0,1.0,0.0,0.00069]
[1776879404272,82.27,78798.29,0.0,1.0,0.0,0.00067]
[1776879405279,82.27,78808.19,0.0,1.0,0.0,0.00066]
[1776879406286,82.27,78809.51,0.0,1.0,0.0,0.00066]
[1776879408300,82.27,78806.91,0.0,1.0,0.0,0.00066]
[1776879410314,82.27,78809.05,0.0,1.0,0.0,0.00066]
[1776879411321,82.27,78811.44,0.0,1.0,0.0,0.00066]
[1776879413335,82.27,78808.53,0.0,1.0,0.0,0.00066]
[1776879418370,82.27,78807.12,0.0,1.0,0.0,0.00066]
[1776879420383,82.27,78800.45,0.0,1.0,0.0,0.00067]
[1776879421391,82.27,78801.86,0.0,1.0,0.0,0.00067]
[1776879422398,82.27,78796.34,0.0,1.0,0.0,0.00068]
[1776879423405,82.27,78793.41,0.0,1.0,0.0,0.00068]
[1776879424412,82.27,78791.69,0.0,1.0,0.0,0.00068]
[1776879426426,82.27,78793.07,0.0,1.0,0.0,0.00068]
[1776879427433,82.27,78797.52,0.0,1.0,0.0,0.00068]
[1776879428440,82.27,78799.14,0.0,1.0,0.0,0.00067]
[1776879433475,82.27,78800.14,0.0,1.0,0.0,0.00067]
[1776879436496,82.27,78797.31,0.0,1.0,0.0,0.00068]
[1776879441531,82.27,78796.77,0.0,1.0,0.0,0.00068]
[1776879445559,82.27,78798.8,0.0,1.0,0.0,0.00067]
[1776879446566,82.27,78800.7,0.0,1.0,0.0,0.00067]
[1776879447573,82.27,78805.86,0.0,1.0,0.0,0.00067]
[1776879448580,82.27,78811.17,0.0,1.0,0.0,0.00066]
[1776879449588,82.27,78812.56,0.0,1.0,0.0,0.00066]
[1776879450594,82.27,78821.14,0.0,1.0,0.0,0.00065]
[1776879451601,82.27,78828.78,0.0,1.0,0.0,0.00063]
[1776879452608,82.27,78831.99,0.0,1.0,0.0,0.00063]
[1776879454622,82.27,78836.58,0.0,1.0,0.0,0.00062]
[1776879456636,82.27,78841.33,0.0,1.0,0.0,0.00062]
[1776879457643,82.27,78845.37,0.0,1.0,0.0,0.00062]
[1776879458650,82.27,78848.67,0.0,1.0,0.0,0.00061]
[1776879459657,82.27,78851.02,0.0,1.0,0.0,0.00061]
[1776879460663,82.27,78849.41,0.0,1.0,0.0,0.00061]
[1776879462678,82.27,78846.16,0.0,1.0,0.0,0.00061]
[1776879463685,82.27,78844.23,0.0,1.0,0.0,0.00062]
[1776879464692,82.27,78836.83,0.0,1.0,0.0,0.00062]
[1776879466715,82.27,78839.73,0.0,1.0,0.0,0.00062]
[1776879467723,82.27,78838.1,0.0,1.0,0.0,0.00062]
[1776879468730,82.27,78836.59,0.0,1.0,0.0,0.00062]
[1776879470744,82.27,78831.78,0.0,1.0,0.0,0.00063]
[1776879475779,82.27,78833.16,0.0,1.0,0.0,0.00063]
[1776879476786,82.27,78835.0,0.0,1.0,0.0,0.00063]
[1776879479807,82.27,78833.07,0.0,1.0,0.0,0.00063]
[1776879480814,82.27,78836.03,0.0,1.0,0.0,0.00063]
[1776879481916,82.27,78836.03,0.0,1.0,0.0,0.00063]
[1776879481975,82.27,78844.73,0.0,1.0,0.0,0.00062]
[1776879482829,82.27,78853.8,0.0,1.0,0.0,0.00061]
[1776879483835,82.27,78855.66,0.0,1.0,0.0,0.0006]
[1776879484842,82.27,78853.95,0.0,1.0,0.0,0.00061]
[1776879487863,82.27,78848.5,0.0,1.0,0.0,0.00061]
[1776879489051,82.27,78848.5,0.0,1.0,0.0,0.00061]
[1776879489136,82.27,78846.61,0.0,1.0,0.0,0.00061]
[1776879489877,82.27,78845.09,0.0,1.0,0.0,0.00062]
[1776879490884,82.27,78841.03,0.0,1.0,0.0,0.00062]
[1776879491891,82.27,78838.75,0.0,1.0,0.0,0.00062]
[1776879496926,82.27,78839.36,0.0,1.0,0.0,0.00062]
[1776879499947,82.27,78841.23,0.0,1.0,0.0,0.00062]
[1776879500956,82.27,78851.57,0.0,1.0,0.0,0.00061]
[1776879501961,82.27,78863.07,0.0,1.0,0.0,0.0006]
[1776879502968,82.27,78865.57,0.0,1.0,0.0,0.00059]
[1776879503976,82.27,78864.0,0.0,1.0,0.0,0.0006]
[1776879509010,82.27,78863.86,0.0,1.0,0.0,0.0006]
[1776879511025,82.27,78863.24,0.0,1.0,0.0,0.00059]
[1776879513039,82.27,78861.85,0.0,1.0,0.0,0.00059]
[1776879518075,82.27,78860.07,0.0,1.0,0.0,0.00059]
[1776879520089,82.27,78857.66,0.0,1.0,0.0,0.0006]
[1776879525124,82.27,78860.54,0.0,1.0,0.0,0.00059]
[1776879526131,82.27,78862.68,0.0,1.0,0.0,0.00059]
[1776879529153,82.27,78860.29,0.0,1.0,0.0,0.00059]
[1776879534188,82.27,78861.28,0.0,1.0,0.0,0.00059]
[1776879537208,82.27,78858.73,0.0,1.0,0.0,0.00059]
[1776879538216,82.27,78856.71,0.0,1.0,0.0,0.0006]
[1776879539223,82.27,78859.34,0.0,1.0,0.0,0.00059]
[1776879543251,82.27,78862.82,0.0,1.0,0.0,0.00059]
[1776879544257,82.27,78875.38,0.0,1.0,0.0,0.00058]
[1776879545265,82.27,78877.29,0.0,1.0,0.0,0.00058]
[1776879546271,82.27,78877.49,0.0,1.0,0.0,0.00058]
[1776879547279,82.27,78874.89,0.0,1.0,0.0,0.00058]
[1776879549293,82.27,78873.04,0.0,1.0,0.0,0.00058]
[1776879554329,82.27,78871.43,0.0,1.0,0.0,0.00058]
[1776879559364,82.27,78872.11,0.0,1.0,0.0,0.00058]
[1776879561378,82.27,78870.35,0.0,1.0,0.0,0.00058]
[1776879562384,82.27,78868.61,0.0,1.0,0.0,0.00058]
[1776879567383,82.27,78867.62,0.0,1.0,0.0,0.00059]
[1776879567437,82.27,78867.62,0.0,1.0,0.0,0.00059]
[1776879567535,82.27,78868.27,0.0,1.0,0.0,0.00059]
[1776879570441,82.27,78861.38,0.0,1.0,0.0,0.00059]
[1776879573462,82.27,78863.38,0.0,1.0,0.0,0.00058]
[1776879578497,82.27,78869.34,0.0,1.0,0.0,0.00058]
[1776879578585,82.27,78869.34,0.0,1.0,0.0,0.00058]
[1776879579237,82.27,78869.34,0.0,1.0,0.0,0.00058]
[1776879579504,82.27,78879.74,0.0,1.0,0.0,0.00057]
[1776879580511,82.27,78882.4,0.0,1.0,0.0,0.00056]
[1776879581518,82.27,78884.78,0.0,1.0,0.0,0.00056]
[1776879581925,82.27,78884.78,0.0,1.0,0.0,0.00056]
[1776879582525,82.27,78886.56,0.0,1.0,0.0,0.00056]
[1776879583945,82.27,78886.98,0.0,1.0,0.0,0.00056]
[1776879584087,82.27,78886.98,0.0,1.0,0.0,0.00056]
[1776879584539,82.27,78889.59,0.0,1.0,0.0,0.00056]
[1776879585546,82.27,78888.25,0.0,1.0,0.0,0.00056]
[1776879586553,82.27,78881.22,0.0,1.0,0.0,0.00057]
[1776879587560,82.27,78877.88,0.0,1.0,0.0,0.00057]
[1776879590271,82.27,78877.01,0.0,1.0,0.0,0.00057]
[1776879590442,82.27,78877.01,0.0,1.0,0.0,0.00057]
[1776879590509,82.27,78876.48,0.0,1.0,0.0,0.00057]
[1776879590667,82.27,78876.48,0.0,1.0,0.0,0.00057]
[1776879590690,82.27,78876.48,0.0,1.0,0.0,0.00057]
[1776879590833,82.27,78876.48,0.0,1.0,0.0,0.00057]
[1776879590939,82.27,78876.48,0.0,1.0,0.0,0.00057]
[1776879593602,82.27,78871.83,0.0,1.0,0.0,0.00057]
[1776879594679,82.27,78871.83,0.0,1.0,0.0,0.00057]
[1776879594708,82.27,78871.83,0.0,1.0,0.0,0.00057]
[1776879594743,82.27,78871.75,0.0,1.0,0.0,0.00057]
[1776879595616,82.27,78869.1,0.0,1.0,0.0,0.00058]
[1776879597629,82.27,78863.54,0.0,1.0,0.0,0.00058]
[1776879598853,82.27,78863.54,0.0,1.0,0.0,0.00058]
[1776879598891,82.27,78857.36,0.0,1.0,0.0,0.00059]
[1776879599645,82.27,78866.57,0.0,1.0,0.0,0.00058]
[1776879600698,82.27,78866.57,0.0,1.0,0.0,0.00058]
[1776879600755,82.27,78866.57,0.0,1.0,0.0,0.00058]
[1776879600849,82.27,78866.06,0.0,1.0,0.0,0.00058]
[1776879601658,82.27,78869.37,0.0,1.0,0.0,0.00058]
[1776879602759,82.27,78869.37,0.0,1.0,0.0,0.00058]
[1776879608708,82.27,78873.3,0.0,1.0,0.0,0.00057]
[1776879609715,82.27,78876.6,0.0,1.0,0.0,0.00057]
[1776879611737,82.27,78876.67,0.0,1.0,0.0,0.00057]
[1776879611940,82.27,78876.67,0.0,1.0,0.0,0.00057]
[1776879611944,82.27,78876.67,0.0,1.0,0.0,0.00057]
[1776879612192,82.27,78876.67,0.0,1.0,0.0,0.00057]
[1776879612544,82.27,78876.67,0.0,1.0,0.0,0.00057]
[1776879612692,82.27,78877.41,0.0,1.0,0.0,0.00057]
[1776879612736,82.27,78877.02,0.0,1.0,0.0,0.00057]
[1776879614750,82.27,78875.17,0.0,1.0,0.0,0.00057]
[1776879615758,82.27,78877.4,0.0,1.0,0.0,0.00057]
[1776879617475,82.27,78877.4,0.0,1.0,0.0,0.00057]
[1776879618308,82.27,78877.13,0.0,1.0,0.0,0.00057]
[1776879618439,82.27,78877.13,0.0,1.0,0.0,0.00057]
[1776879623944,82.27,78877.37,0.0,1.0,0.0,0.00057]
[1776879624208,82.27,78877.37,0.0,1.0,0.0,0.00057]
[1776879629857,82.27,78879.09,0.0,1.0,0.0,0.00057]
[1776879631144,82.27,78879.09,0.0,1.0,0.0,0.00057]
[1776879631192,82.27,78879.09,0.0,1.0,0.0,0.00057]
[1776879631293,82.27,78878.59,0.0,1.0,0.0,0.00056]
[1776879631872,82.27,78887.85,0.0,1.0,0.0,0.00055]
[1776879632884,82.27,78901.5,0.0,1.0,0.0,0.00054]
[1776879633889,82.27,78906.14,0.0,1.0,0.0,0.00054]
[1776879638401,82.27,78905.46,0.0,1.0,0.0,0.00054]
[1776879638442,82.27,78905.46,0.0,1.0,0.0,0.00054]
[1776879638459,82.27,78905.46,0.0,1.0,0.0,0.00054]
[1776879638615,82.27,78905.25,0.0,1.0,0.0,0.00054]
[1776879638700,82.27,78905.25,0.0,1.0,0.0,0.00054]
[1776879638988,82.27,78899.85,0.0,1.0,0.0,0.00054]
[1776879639932,82.27,78896.79,0.0,1.0,0.0,0.00054]
[1776879640939,82.27,78895.45,0.0,1.0,0.0,0.00055]
[1776879641969,82.27,78895.45,0.0,1.0,0.0,0.00055]
[1776879642198,82.27,78895.45,0.0,1.0,0.0,0.00055]
[1776879642258,82.27,78895.31,0.0,1.0,0.0,0.00055]
[1776879643960,82.27,78898.46,0.0,1.0,0.0,0.00054]
[1776879646312,82.27,78898.96,0.0,1.0,0.0,0.00054]
[1776879646437,82.27,78898.96,0.0,1.0,0.0,0.00054]
[1776879646442,82.27,78898.96,0.0,1.0,0.0,0.00054]
[1776879646631,82.27,78898.98,0.0,1.0,0.0,0.00054]
[1776879646693,82.27,78898.98,0.0,1.0,0.0,0.00054]
[1776879648995,82.27,78900.25,0.0,1.0,0.0,0.00054]
[1776879652106,82.27,78900.91,0.0,1.0,0.0,0.00054]
[1776879652188,82.27,78900.91,0.0,1.0,0.0,0.00054]
[1776879652289,82.27,78900.91,0.0,1.0,0.0,0.00054]
[1776879652433,82.27,78900.91,0.0,1.0,0.0,0.00054]
[1776879652538,82.27,78900.91,0.0,1.0,0.0,0.00054]
[1776879652532,82.27,78901.11,0.0,1.0,0.0,0.00054]
[1776879652704,82.27,78901.11,0.0,1.0,0.0,0.00054]
[1776879655038,82.27,78902.64,0.0,1.0,0.0,0.00054]
[1776879656044,82.27,78905.56,0.0,1.0,0.0,0.00054]
[1776879660073,82.27,78907.77,0.0,1.0,0.0,0.00053]
[1776879663098,82.27,78913.23,0.0,1.0,0.0,0.00053]
[1776879663761,82.27,78913.23,0.0,1.0,0.0,0.00053]
[1776879663768,82.27,78913.23,0.0,1.0,0.0,0.00053]
[1776879663942,82.27,78913.23,0.0,1.0,0.0,0.00053]
[1776879664221,82.27,78913.23,0.0,1.0,0.0,0.00053]
[1776879664435,82.27,78913.23,0.0,1.0,0.0,0.00053]
[1776879664457,82.27,78912.32,0.0,1.0,0.0,0.00053]
[1776879669143,82.27,78910.32,0.0,1.0,0.0,0.00053]
[1776879671157,82.27,78908.43,0.0,1.0,0.0,0.00053]
[1776879674072,82.27,78907.7,0.0,1.0,0.0,0.00053]
[1776879674193,82.27,78907.7,0.0,1.0,0.0,0.00053]
[1776879674202,82.27,78907.7,0.0,1.0,0.0,0.00053]
[1776879674428,82.27,78907.7,0.0,1.0,0.0,0.00053]
[1776879674441,82.27,78907.7,0.0,1.0,0.0,0.00053]
[1776879674443,82.27,78907.7,0.0,1.0,0.0,0.00053]
[1776879674577,82.27,78907.7,0.0,1.0,0.0,0.00053]
[1776879674695,82.27,78907.91,0.0,1.0,0.0,0.00053]
[1776879674941,82.27,78907.91,0.0,1.0,0.0,0.00053]
[1776879680390,82.27,78907.52,0.0,1.0,0.0,0.00053]
[1776879680437,82.27,78907.52,0.0,1.0,0.0,0.00053]
[1776879680523,82.27,78903.25,0.0,1.0,0.0,0.00054]
[1776879681481,82.27,78903.25,0.0,1.0,0.0,0.00054]
[1776879681488,82.27,78903.25,0.0,1.0,0.0,0.00054]
[1776879681628,82.27,78903.25,0.0,1.0,0.0,0.00054]
[1776879681642,82.27,78900.86,0.0,1.0,0.0,0.00054]
[1776879681696,82.27,78900.86,0.0,1.0,0.0,0.00054]
[1776879684247,82.27,78899.38,0.0,1.0,0.0,0.00054]
[1776879689283,82.27,78899.07,0.0,1.0,0.0,0.00054]
[1776879690289,82.27,78888.12,0.0,1.0,0.0,0.00055]
[1776879691297,82.27,78882.95,0.0,1.0,0.0,0.00055]
[1776879691879,82.27,78882.95,0.0,1.0,0.0,0.00055]
[1776879691966,82.27,78882.95,0.0,1.0,0.0,0.00055]
[1776879692109,82.27,78882.95,0.0,1.0,0.0,0.00055]
[1776879692206,82.27,78882.95,0.0,1.0,0.0,0.00055]
[1776879692248,82.27,78882.95,0.0,1.0,0.0,0.00055]
[1776879692500,82.27,78882.95,0.0,1.0,0.0,0.00055]
[1776879692579,82.27,78881.67,0.0,1.0,0.0,0.00055]
[1776879692688,82.27,78881.67,0.0,1.0,0.0,0.00055]
[1776879693311,82.27,78879.31,0.0,1.0,0.0,0.00055]
[1776879694318,82.27,78869.64,0.0,1.0,0.0,0.00056]
[1776879695325,82.27,78868.08,0.0,1.0,0.0,0.00056]
[1776879696332,82.27,78868.42,0.0,1.0,0.0,0.00056]
[1776879697339,82.27,78866.76,0.0,1.0,0.0,0.00057]
[1776879698346,82.27,78861.85,0.0,1.0,0.0,0.00057]
[1776879700161,82.27,78860.99,0.0,1.0,0.0,0.00057]
[1776879700192,82.27,78860.99,0.0,1.0,0.0,0.00057]
[1776879700391,82.27,78860.99,0.0,1.0,0.0,0.00057]
[1776879700436,82.27,78860.99,0.0,1.0,0.0,0.00057]
[1776879700510,82.27,78860.99,0.0,1.0,0.0,0.00057]
[1776879700544,82.27,78860.86,0.0,1.0,0.0,0.00057]
[1776879700696,82.27,78860.86,0.0,1.0,0.0,0.00057]
[1776879700944,82.27,78860.86,0.0,1.0,0.0,0.00057]
[1776879701189,82.27,78860.86,0.0,1.0,0.0,0.00057]
[1776879701195,82.27,78860.86,0.0,1.0,0.0,0.00057]
[1776879701303,82.27,78860.86,0.0,1.0,0.0,0.00057]
[1776879701440,82.27,78860.86,0.0,1.0,0.0,0.00057]
[1776879701446,82.27,78860.86,0.0,1.0,0.0,0.00057]
[1776879701487,82.27,78860.86,0.0,1.0,0.0,0.00057]
[1776879701611,82.27,78860.86,0.0,1.0,0.0,0.00057]
[1776879701697,82.27,78860.74,0.0,1.0,0.0,0.00057]
[1776879702137,82.27,78860.74,0.0,1.0,0.0,0.00057]
[1776879702328,82.27,78860.74,0.0,1.0,0.0,0.00057]
[1776879702436,82.27,78860.74,0.0,1.0,0.0,0.00057]
[1776879702443,82.27,78860.74,0.0,1.0,0.0,0.00057]
[1776879702673,82.27,78860.74,0.0,1.0,0.0,0.00057]
[1776879702690,82.27,78861.19,0.0,1.0,0.0,0.00057]
[1776879703192,82.27,78861.19,0.0,1.0,0.0,0.00057]
[1776879703730,82.27,78861.21,0.0,1.0,0.0,0.00057]
[1776879703940,82.27,78861.21,0.0,1.0,0.0,0.00057]
[1776879703942,82.27,78861.21,0.0,1.0,0.0,0.00057]
[1776879705395,82.27,78859.29,0.0,1.0,0.0,0.00057]
[1776879706936,82.27,78858.56,0.0,1.0,0.0,0.00057]
[1776879707053,82.27,78858.56,0.0,1.0,0.0,0.00057]
[1776879707192,82.27,78858.56,0.0,1.0,0.0,0.00057]
[1776879707346,82.27,78858.56,0.0,1.0,0.0,0.00057]
[1776879707409,82.27,78858.8,0.0,1.0,0.0,0.00057]
[1776879709423,82.27,78857.16,0.0,1.0,0.0,0.00057]
[1776879710947,82.27,78857.4,0.0,1.0,0.0,0.00057]
[1776879711190,82.27,78857.4,0.0,1.0,0.0,0.00057]
[1776879711299,82.27,78857.4,0.0,1.0,0.0,0.00057]
[1776879711643,82.27,78857.4,0.0,1.0,0.0,0.00057]
[1776879711690,82.27,78857.4,0.0,1.0,0.0,0.00057]
[1776879711875,82.27,78857.29,0.0,1.0,0.0,0.00057]
[1776879712064,82.27,78857.29,0.0,1.0,0.0,0.00057]
[1776879712187,82.27,78857.29,0.0,1.0,0.0,0.00057]
[1776879712194,82.27,78857.29,0.0,1.0,0.0,0.00057]
[1776879712670,82.27,78857.29,0.0,1.0,0.0,0.00057]
[1776879712692,82.27,78857.29,0.0,1.0,0.0,0.00057]
[1776879712824,82.27,78857.68,0.0,1.0,0.0,0.00057]
[1776879713307,82.27,78857.68,0.0,1.0,0.0,0.00057]
[1776879713436,82.27,78857.68,0.0,1.0,0.0,0.00057]
[1776879713536,82.27,78857.4,0.0,1.0,0.0,0.00057]
[1776879714057,82.27,78857.4,0.0,1.0,0.0,0.00057]
[1776879714127,82.27,78857.4,0.0,1.0,0.0,0.00057]
[1776879715501,82.27,78852.3,0.0,1.0,0.0,0.00058]
[1776879716358,82.27,78852.3,0.0,1.0,0.0,0.00058]
[1776879716508,82.27,78850.68,0.0,1.0,0.0,0.00058]
[1776879717515,82.27,78847.9,0.0,1.0,0.0,0.00058]
[1776879718109,82.27,78847.9,0.0,1.0,0.0,0.00058]
[1776879718524,82.27,78846.78,0.0,1.0,0.0,0.00059]
[1776879719025,82.27,78846.78,0.0,1.0,0.0,0.00059]
[1776879720538,82.27,78844.79,0.0,1.0,0.0,0.00059]
[1776879722551,82.27,78842.18,0.0,1.0,0.0,0.00059]
[1776879724197,82.27,78842.04,0.0,1.0,0.0,0.00059]
[1776879724572,82.27,78842.04,0.0,1.0,0.0,0.00059]
[1776879724583,82.27,78842.04,0.0,1.0,0.0,0.00059]
[1776879724611,82.27,78837.7,0.0,1.0,0.0,0.00059]
[1776879724893,82.27,78837.7,0.0,1.0,0.0,0.00059]
[1776879724982,82.27,78837.7,0.0,1.0,0.0,0.00059]
[1776879725617,82.27,78837.88,0.0,1.0,0.0,0.00059]
[1776879726594,82.27,78833.84,0.0,1.0,0.0,0.0006]
[1776879728608,82.27,78831.88,0.0,1.0,0.0,0.0006]
[1776879728956,82.27,78831.88,0.0,1.0,0.0,0.0006]
[1776879729615,82.27,78832.19,0.0,1.0,0.0,0.0006]
[1776879729898,82.27,78832.19,0.0,1.0,0.0,0.0006]
[1776879729955,82.27,78832.19,0.0,1.0,0.0,0.0006]
[1776879730252,82.27,78832.19,0.0,1.0,0.0,0.0006]
[1776879730653,82.27,78829.02,0.0,1.0,0.0,0.0006]
[1776879731638,82.27,78822.86,0.0,1.0,0.0,0.00061]
[1776879733657,82.27,78832.25,0.0,1.0,0.0,0.0006]
[1776879734317,82.27,78832.25,0.0,1.0,0.0,0.0006]
[1776879734660,82.27,78830.35,0.0,1.0,0.0,0.0006]
[1776879735241,82.27,78830.35,0.0,1.0,0.0,0.0006]
[1776879735451,82.27,78830.35,0.0,1.0,0.0,0.0006]
[1776879735668,82.27,78828.86,0.0,1.0,0.0,0.0006]
[1776879739696,82.27,78838.56,0.0,1.0,0.0,0.00059]
[1776879740702,82.27,78843.87,0.0,1.0,0.0,0.00059]
[1776879741710,82.27,78849.74,0.0,1.0,0.0,0.00058]
[1776879742717,82.27,78852.09,0.0,1.0,0.0,0.00058]
[1776879743724,82.27,78855.8,0.0,1.0,0.0,0.00058]
[1776879746953,82.27,78856.52,0.0,1.0,0.0,0.00058]
[1776879747193,82.27,78856.52,0.0,1.0,0.0,0.00058]
[1776879747262,82.27,78856.52,0.0,1.0,0.0,0.00058]
[1776879747287,82.27,78856.52,0.0,1.0,0.0,0.00058]
[1776879747455,82.27,78856.52,0.0,1.0,0.0,0.00058]
[1776879747458,82.27,78856.52,0.0,1.0,0.0,0.00058]
[1776879747611,82.27,78856.52,0.0,1.0,0.0,0.00058]
[1776879747704,82.27,78856.52,0.0,1.0,0.0,0.00058]
[1776879747673,82.27,78856.29,0.0,1.0,0.0,0.00058]
[1776879751780,82.27,78857.0,0.0,1.0,0.0,0.00057]
[1776879752889,82.27,78857.0,0.0,1.0,0.0,0.00057]
[1776879752948,82.27,78857.0,0.0,1.0,0.0,0.00057]
[1776879753567,82.27,78857.0,0.0,1.0,0.0,0.00057]
[1776879753574,82.27,78857.0,0.0,1.0,0.0,0.00057]
[1776879753689,82.27,78857.0,0.0,1.0,0.0,0.00057]
[1776879753696,82.27,78857.0,0.0,1.0,0.0,0.00057]
[1776879753593,82.27,78858.76,0.0,1.0,0.0,0.00057]
[1776879753878,82.27,78858.76,0.0,1.0,0.0,0.00057]
[1776879753937,82.27,78858.76,0.0,1.0,0.0,0.00057]
[1776879754113,82.27,78858.76,0.0,1.0,0.0,0.00057]
[1776879754251,82.27,78858.76,0.0,1.0,0.0,0.00057]
[1776879754446,82.27,78858.76,0.0,1.0,0.0,0.00057]
[1776879754581,82.27,78858.76,0.0,1.0,0.0,0.00057]
[1776879754698,82.27,78858.76,0.0,1.0,0.0,0.00057]
[1776879754816,82.27,78858.19,0.0,1.0,0.0,0.00057]
[1776879754924,82.27,78858.19,0.0,1.0,0.0,0.00057]
[1776879754948,82.27,78858.19,0.0,1.0,0.0,0.00057]
[1776879755173,82.27,78858.19,0.0,1.0,0.0,0.00057]
[1776879755339,82.27,78858.19,0.0,1.0,0.0,0.00057]
[1776879755436,82.27,78858.19,0.0,1.0,0.0,0.00057]
[1776879755507,82.27,78858.19,0.0,1.0,0.0,0.00057]
[1776879755650,82.27,78858.19,0.0,1.0,0.0,0.00057]
[1776879755694,82.27,78858.19,0.0,1.0,0.0,0.00057]
[1776879755788,82.27,78859.17,0.0,1.0,0.0,0.00057]
[1776879755913,82.27,78859.17,0.0,1.0,0.0,0.00057]
[1776879755938,82.27,78859.17,0.0,1.0,0.0,0.00057]
[1776879756167,82.27,78859.17,0.0,1.0,0.0,0.00057]
[1776879756381,82.27,78859.17,0.0,1.0,0.0,0.00057]
[1776879756452,82.27,78859.17,0.0,1.0,0.0,0.00057]
[1776879756528,82.27,78859.17,0.0,1.0,0.0,0.00057]
[1776879756659,82.27,78859.17,0.0,1.0,0.0,0.00057]
[1776879756703,82.27,78859.17,0.0,1.0,0.0,0.00057]
[1776879756773,82.27,78859.79,0.0,1.0,0.0,0.00057]
[1776879756926,82.27,78859.79,0.0,1.0,0.0,0.00057]
[1776879756952,82.27,78859.79,0.0,1.0,0.0,0.00057]
[1776879757170,82.27,78859.79,0.0,1.0,0.0,0.00057]
[1776879757339,82.27,78859.79,0.0,1.0,0.0,0.00057]
[1776879757447,82.27,78859.79,0.0,1.0,0.0,0.00057]
[1776879757639,82.27,78859.79,0.0,1.0,0.0,0.00057]
[1776879757707,82.27,78859.79,0.0,1.0,0.0,0.00057]
[1776879757684,82.27,78865.24,0.0,1.0,0.0,0.00056]
[1776879757949,82.27,78865.24,0.0,1.0,0.0,0.00056]
[1776879758036,82.27,78866.33,0.0,1.0,0.0,0.00056]
[1776879758829,82.27,78867.56,0.0,1.0,0.0,0.00056]
[1776879761850,82.27,78873.42,0.0,1.0,0.0,0.00055]
[1776879762966,82.27,78873.42,0.0,1.0,0.0,0.00055]
[1776879763194,82.27,78873.42,0.0,1.0,0.0,0.00055]
[1776879763293,82.27,78875.13,0.0,1.0,0.0,0.00055]
[1776879765878,82.27,78877.19,0.0,1.0,0.0,0.00055]
[1776879770631,82.27,78876.58,0.0,1.0,0.0,0.00055]
[1776879770732,82.27,78874.04,0.0,1.0,0.0,0.00055]
[1776879775949,82.27,78875.02,0.0,1.0,0.0,0.00055]
[1776879777963,82.27,78874.04,0.0,1.0,0.0,0.00055]
[1776879782998,82.27,78874.41,0.0,1.0,0.0,0.00055]
[1776879785013,82.27,78873.44,0.0,1.0,0.0,0.00055]
[1776879788037,82.27,78868.81,0.0,1.0,0.0,0.00056]
[1776879789044,82.27,78867.58,0.0,1.0,0.0,0.00056]
[1776879792065,82.27,78872.93,0.0,1.0,0.0,0.00055]
[1776879793072,82.27,78874.48,0.0,1.0,0.0,0.00055]
[1776879796093,82.27,78873.46,0.0,1.0,0.0,0.00055]
[1776879797100,82.27,78872.1,0.0,1.0,0.0,0.00055]
[1776879798107,82.27,78870.2,0.0,1.0,0.0,0.00056]
[1776879800186,82.27,78869.73,0.0,1.0,0.0,0.00056]
[1776879800200,82.27,78859.49,0.0,1.0,0.0,0.00057]
[1776879801130,82.27,78856.77,0.0,1.0,0.0,0.00057]
[1776879802137,82.27,78858.89,0.0,1.0,0.0,0.00057]
[1776879803755,82.27,78858.89,0.0,1.0,0.0,0.00057]
[1776879804151,82.27,78858.75,0.0,1.0,0.0,0.00057]
[1776879809186,82.27,78859.88,0.0,1.0,0.0,0.00057]
[1776879813699,82.27,78867.09,0.0,1.0,0.0,0.00055]
[1776879815952,82.27,78866.72,0.0,1.0,0.0,0.00055]
[1776879816235,82.27,78865.18,0.0,1.0,0.0,0.00055]
[1776879821270,82.27,78865.05,0.0,1.0,0.0,0.00055]
[1776879823284,82.27,78868.85,0.0,1.0,0.0,0.00055]
[1776879828320,82.27,78867.84,0.0,1.0,0.0,0.00055]
[1776879832347,82.27,78860.51,0.0,1.0,0.0,0.00056]
[1776879833355,82.27,78858.3,0.0,1.0,0.0,0.00056]
[1776879834362,82.27,78856.53,0.0,1.0,0.0,0.00056]
[1776879837383,82.27,78854.47,0.0,1.0,0.0,0.00056]
[1776879838390,82.27,78859.69,0.0,1.0,0.0,0.00056]
[1776879839397,82.27,78861.3,0.0,1.0,0.0,0.00056]
[1776879844432,82.27,78862.77,0.0,1.0,0.0,0.00056]
[1776879847453,82.27,78861.0,0.0,1.0,0.0,0.00056]
[1776879852497,82.27,78866.67,0.0,1.0,0.0,0.00055]
[1776879853504,82.27,78876.33,0.0,1.0,0.0,0.00054]
[1776879854510,82.27,78879.01,0.0,1.0,0.0,0.00054]
[1776879855518,82.27,78878.87,0.0,1.0,0.0,0.00054]
[1776879858539,82.27,78881.12,0.0,1.0,0.0,0.00054]
[1776879859545,82.27,78883.8,0.0,1.0,0.0,0.00054]
[1776879863574,82.27,78887.1,0.0,1.0,0.0,0.00053]
[1776879868608,82.27,78886.57,0.0,1.0,0.0,0.00053]
[1776879871630,82.27,78884.59,0.0,1.0,0.0,0.00053]
[1776879874846,82.27,78885.01,0.0,1.0,0.0,0.00053]
[1776879874910,82.27,78885.01,0.0,1.0,0.0,0.00053]
[1776879878881,82.27,78884.26,0.0,1.0,0.0,0.00053]
[1776879879822,82.27,78884.09,0.0,1.0,0.0,0.00053]
[1776879881701,82.27,78877.8,0.0,1.0,0.0,0.00054]
[1776879882196,82.27,78877.8,0.0,1.0,0.0,0.00054]
[1776879882444,82.27,78877.8,0.0,1.0,0.0,0.00054]
[1776879882623,82.27,78877.8,0.0,1.0,0.0,0.00054]
[1776879882692,82.27,78877.8,0.0,1.0,0.0,0.00054]
[1776879882708,82.27,78876.26,0.0,1.0,0.0,0.00054]
[1776879882932,82.27,78876.26,0.0,1.0,0.0,0.00054]
[1776879882959,82.27,78876.26,0.0,1.0,0.0,0.00054]
[1776879883198,82.27,78876.26,0.0,1.0,0.0,0.00054]
[1776879884722,82.27,78874.15,0.0,1.0,0.0,0.00054]
[1776879885751,82.27,78874.15,0.0,1.0,0.0,0.00054]
[1776879885825,82.27,78874.15,0.0,1.0,0.0,0.00054]
[1776879887743,82.27,78872.19,0.0,1.0,0.0,0.00054]
[1776879889812,82.27,78872.36,0.0,1.0,0.0,0.00054]
[1776879890747,82.27,78872.06,0.0,1.0,0.0,0.00054]
[1776879890955,82.27,78871.83,0.0,1.0,0.0,0.00054]
[1776879892782,82.27,78872.07,0.0,1.0,0.0,0.00054]
[1776879892802,82.27,78872.07,0.0,1.0,0.0,0.00054]
[1776879893796,82.27,78861.74,0.0,1.0,0.0,0.00055]
[1776879894803,82.27,78857.02,0.0,1.0,0.0,0.00055]
[1776879895810,82.27,78855.4,0.0,1.0,0.0,0.00056]
[1776879896834,82.27,78855.4,0.0,1.0,0.0,0.00056]
[1776879896924,82.27,78852.22,0.0,1.0,0.0,0.00056]
[1776879897566,82.27,78852.22,0.0,1.0,0.0,0.00056]
[1776879897780,82.27,78852.22,0.0,1.0,0.0,0.00056]
[1776879897827,82.27,78848.62,0.0,1.0,0.0,0.00056]
[1776879898174,82.27,78848.62,0.0,1.0,0.0,0.00056]
[1776879898834,82.27,78845.62,0.0,1.0,0.0,0.00057]
[1776879899845,82.27,78841.08,0.0,1.0,0.0,0.00057]
[1776879900882,82.27,78841.08,0.0,1.0,0.0,0.00057]
[1776879901052,82.27,78841.33,0.0,1.0,0.0,0.00057]
[1776879901584,82.27,78841.33,0.0,1.0,0.0,0.00057]
[1776879903983,82.27,78837.53,0.0,1.0,0.0,0.00057]
[1776879906025,82.27,78838.11,0.0,1.0,0.0,0.00057]
[1776879906211,82.27,78838.11,0.0,1.0,0.0,0.00057]
[1776879907525,82.27,78836.87,0.0,1.0,0.0,0.00057]
[1776879907692,82.27,78836.87,0.0,1.0,0.0,0.00057]
[1776879907789,82.27,78837.56,0.0,1.0,0.0,0.00057]
[1776879913049,82.27,78836.92,0.0,1.0,0.0,0.00057]
[1776879916070,82.27,78826.73,0.0,1.0,0.0,0.00058]
[1776879917078,82.27,78822.59,0.0,1.0,0.0,0.00059]
[1776879919091,82.27,78816.69,0.0,1.0,0.0,0.00059]
[1776879920099,82.27,78800.41,0.0,1.0,0.0,0.00061]
[1776879921106,82.27,78790.97,0.0,1.0,0.0,0.00062]
[1776879922113,82.27,78792.98,0.0,1.0,0.0,0.00062]
[1776879927148,82.27,78792.54,0.0,1.0,0.0,0.00062]
[1776879931177,82.27,78790.64,0.0,1.0,0.0,0.00061]
[1776879932182,82.27,78789.06,0.0,1.0,0.0,0.00061]
[1776879933457,82.27,78789.06,0.0,1.0,0.0,0.00061]
[1776879933522,82.27,78789.06,0.0,1.0,0.0,0.00061]
[1776879933593,82.27,78789.06,0.0,1.0,0.0,0.00061]
[1776879933699,82.27,78789.06,0.0,1.0,0.0,0.00061]
[1776879933702,82.27,78789.06,0.0,1.0,0.0,0.00061]
[1776879933821,82.27,78789.06,0.0,1.0,0.0,0.00061]
[1776879933942,82.27,78789.06,0.0,1.0,0.0,0.00061]
[1776879934142,82.27,78788.39,0.0,1.0,0.0,0.00062]
[1776879934200,82.27,78788.39,0.0,1.0,0.0,0.00062]
[1776879940239,82.27,78786.33,0.0,1.0,0.0,0.00062]
[1776879941321,82.27,78786.33,0.0,1.0,0.0,0.00062]
[1776879941358,82.27,78786.33,0.0,1.0,0.0,0.00062]
[1776879941449,82.27,78786.33,0.0,1.0,0.0,0.00062]
[1776879941715,82.27,78786.33,0.0,1.0,0.0,0.00062]
[1776879941724,82.27,78785.58,0.0,1.0,0.0,0.00062]
[1776879945241,82.27,78784.49,0.0,1.0,0.0,0.00062]
[1776879945350,82.27,78784.49,0.0,1.0,0.0,0.00062]
[1776879945437,82.27,78784.49,0.0,1.0,0.0,0.00062]
[1776879947288,82.27,78782.59,0.0,1.0,0.0,0.00062]
[1776879948295,82.27,78774.37,0.0,1.0,0.0,0.00063]
[1776879949865,82.27,78774.37,0.0,1.0,0.0,0.00063]
[1776879949873,82.27,78774.37,0.0,1.0,0.0,0.00063]
[1776879949939,82.27,78774.37,0.0,1.0,0.0,0.00063]
[1776879949967,82.27,78771.25,0.0,1.0,0.0,0.00063]
[1776879950075,82.27,78771.25,0.0,1.0,0.0,0.00063]
[1776879950194,82.27,78771.25,0.0,1.0,0.0,0.00063]
[1776879950197,82.27,78771.25,0.0,1.0,0.0,0.00063]
[1776879950437,82.27,78771.25,0.0,1.0,0.0,0.00063]
[1776879950444,82.27,78771.25,0.0,1.0,0.0,0.00063]
[1776879950551,82.27,78771.25,0.0,1.0,0.0,0.00063]
[1776879950671,82.27,78771.25,0.0,1.0,0.0,0.00063]
[1776879950699,82.27,78771.25,0.0,1.0,0.0,0.00063]
[1776879950832,82.27,78771.25,0.0,1.0,0.0,0.00063]
[1776879950950,82.27,78771.25,0.0,1.0,0.0,0.00063]
[1776879950926,82.27,78769.53,0.0,1.0,0.0,0.00064]
[1776879951095,82.27,78769.53,0.0,1.0,0.0,0.00064]
[1776879951190,82.27,78769.53,0.0,1.0,0.0,0.00064]
[1776879951218,82.27,78769.53,0.0,1.0,0.0,0.00064]
[1776879951398,82.27,78769.53,0.0,1.0,0.0,0.00064]
[1776879951459,82.27,78769.53,0.0,1.0,0.0,0.00064]
[1776879951538,82.27,78769.53,0.0,1.0,0.0,0.00064]
[1776879951641,82.27,78769.53,0.0,1.0,0.0,0.00064]
[1776879951699,82.27,78769.53,0.0,1.0,0.0,0.00064]
[1776879951906,82.27,78769.53,0.0,1.0,0.0,0.00064]
[1776879952023,82.27,78769.42,0.0,1.0,0.0,0.00064]
[1776879952187,82.27,78769.42,0.0,1.0,0.0,0.00064]
[1776879952374,82.27,78769.42,0.0,1.0,0.0,0.00064]
[1776879952441,82.27,78769.42,0.0,1.0,0.0,0.00064]
[1776879952536,82.27,78765.45,0.0,1.0,0.0,0.00064]
[1776879953330,82.27,78763.84,0.0,1.0,0.0,0.00064]
[1776879957599,82.27,78763.49,0.0,1.0,0.0,0.00064]
[1776879957692,82.27,78763.49,0.0,1.0,0.0,0.00064]
[1776879957789,82.27,78763.22,0.0,1.0,0.0,0.00064]
[1776879961958,82.27,78760.56,0.0,1.0,0.0,0.00064]
[1776879962396,82.27,78755.22,0.0,1.0,0.0,0.00065]
[1776879963403,82.27,78748.92,0.0,1.0,0.0,0.00066]
[1776879964410,82.27,78745.71,0.0,1.0,0.0,0.00066]
[1776879966429,82.27,78741.69,0.0,1.0,0.0,0.00067]
[1776879967435,82.27,78740.12,0.0,1.0,0.0,0.00067]
[1776879968852,82.27,78740.12,0.0,1.0,0.0,0.00067]
[1776879968889,82.27,78740.12,0.0,1.0,0.0,0.00067]
[1776879968938,82.27,78740.12,0.0,1.0,0.0,0.00067]
[1776879969013,82.27,78738.0,0.0,1.0,0.0,0.00067]
[1776879970456,82.27,78744.98,0.0,1.0,0.0,0.00066]
[1776879971266,82.27,78744.98,0.0,1.0,0.0,0.00066]
[1776879971272,82.27,78744.98,0.0,1.0,0.0,0.00066]
[1776879971406,82.27,78744.98,0.0,1.0,0.0,0.00066]
[1776879971441,82.27,78744.98,0.0,1.0,0.0,0.00066]
[1776879971549,82.27,78744.98,0.0,1.0,0.0,0.00066]
[1776879971662,82.27,78744.98,0.0,1.0,0.0,0.00066]
[1776879971694,82.27,78744.98,0.0,1.0,0.0,0.00066]
[1776879971731,82.27,78744.98,0.0,1.0,0.0,0.00066]
[1776879971862,82.27,78744.98,0.0,1.0,0.0,0.00066]
[1776879972015,82.27,78744.98,0.0,1.0,0.0,0.00066]
[1776879971964,82.27,78754.14,0.0,1.0,0.0,0.00065]
[1776879972243,82.27,78754.14,0.0,1.0,0.0,0.00065]
[1776879972379,82.27,78754.14,0.0,1.0,0.0,0.00065]
[1776879972436,82.27,78754.14,0.0,1.0,0.0,0.00065]
[1776879972495,82.27,78754.14,0.0,1.0,0.0,0.00065]
[1776879972711,82.27,78754.14,0.0,1.0,0.0,0.00065]
[1776879972867,82.27,78754.14,0.0,1.0,0.0,0.00065]
[1776879972938,82.27,78754.14,0.0,1.0,0.0,0.00065]
[1776879973033,82.27,78754.14,0.0,1.0,0.0,0.00065]
[1776879973155,82.27,78753.02,0.0,1.0,0.0,0.00065]
[1776879973200,82.27,78753.02,0.0,1.0,0.0,0.00065]
[1776879973347,82.27,78753.02,0.0,1.0,0.0,0.00065]
[1776879973477,82.27,78756.32,0.0,1.0,0.0,0.00065]
[1776879975638,82.27,78757.17,0.0,1.0,0.0,0.00065]
[1776879975667,82.27,78777.26,0.0,1.0,0.0,0.00063]
[1776879976510,82.27,78786.09,0.0,1.0,0.0,0.00062]
[1776879977516,82.27,78785.35,0.0,1.0,0.0,0.00062]
[1776879979142,82.27,78785.22,0.0,1.0,0.0,0.00062]
[1776879979206,82.27,78785.22,0.0,1.0,0.0,0.00062]
[1776879981191,82.27,78783.92,0.0,1.0,0.0,0.00062]
[1776879981214,82.27,78783.92,0.0,1.0,0.0,0.00062]
[1776879981229,82.27,78783.92,0.0,1.0,0.0,0.00062]
[1776879981447,82.27,78783.92,0.0,1.0,0.0,0.00062]
[1776879981600,82.27,78783.92,0.0,1.0,0.0,0.00062]
[1776879981690,82.27,78783.92,0.0,1.0,0.0,0.00062]
[1776879981713,82.27,78783.92,0.0,1.0,0.0,0.00062]
[1776879981947,82.27,78783.92,0.0,1.0,0.0,0.00062]
[1776879981748,82.27,78787.71,0.0,1.0,0.0,0.00062]
[1776879982146,82.27,78787.71,0.0,1.0,0.0,0.00062]
[1776879982192,82.27,78787.71,0.0,1.0,0.0,0.00062]
[1776879982495,82.27,78787.71,0.0,1.0,0.0,0.00062]
[1776879982684,82.27,78787.71,0.0,1.0,0.0,0.00062]
[1776879982812,82.27,78787.71,0.0,1.0,0.0,0.00062]
[1776879982939,82.27,78787.71,0.0,1.0,0.0,0.00062]
[1776879983559,82.27,78790.59,0.0,1.0,0.0,0.00061]
[1776879986580,82.27,78793.41,0.0,1.0,0.0,0.00061]
[1776879987587,82.27,78800.33,0.0,1.0,0.0,0.0006]
[1776879988594,82.27,78803.85,0.0,1.0,0.0,0.0006]
[1776879990608,82.27,78801.73,0.0,1.0,0.0,0.0006]
[1776879991615,82.27,78802.16,0.0,1.0,0.0,0.00059]
[1776879992696,82.27,78802.16,0.0,1.0,0.0,0.00059]
[1776879992941,82.27,78802.16,0.0,1.0,0.0,0.00059]
[1776879993038,82.27,78801.58,0.0,1.0,0.0,0.00059]
[1776879994635,82.27,78800.0,0.0,1.0,0.0,0.0006]
[1776879998664,82.27,78793.01,0.0,1.0,0.0,0.0006]
[1776879999670,82.27,78788.58,0.0,1.0,0.0,0.00061]
[1776880001685,82.27,78789.27,0.0,1.0,0.0,0.00061]
[1776880003699,82.27,78792.39,0.0,1.0,0.0,0.0006]
[1776880006723,82.27,78804.2,0.0,1.0,0.0,0.00059]
[1776880007730,82.27,78807.19,0.0,1.0,0.0,0.00059]
[1776880008737,82.27,78805.8,0.0,1.0,0.0,0.00059]
[1776880013772,82.27,78807.21,0.0,1.0,0.0,0.00059]
[1776880015242,82.27,78807.35,0.0,1.0,0.0,0.00059]
[1776880015786,82.27,78808.36,0.0,1.0,0.0,0.00059]
[1776880018058,82.27,78808.22,0.0,1.0,0.0,0.00059]
[1776880017800,82.27,78804.41,0.0,1.0,0.0,0.00059]
[1776880018806,82.27,78806.61,0.0,1.0,0.0,0.00059]
[1776880019813,82.27,78811.39,0.0,1.0,0.0,0.00058]
[1776880021829,82.27,78817.03,0.0,1.0,0.0,0.00058]
[1776880024848,82.27,78822.3,0.0,1.0,0.0,0.00057]
[1776880025856,82.27,78826.27,0.0,1.0,0.0,0.00057]
[1776880026863,82.27,78822.53,0.0,1.0,0.0,0.00057]
[1776880028877,82.27,78816.27,0.0,1.0,0.0,0.00058]
[1776880029883,82.27,78812.75,0.0,1.0,0.0,0.00058]
[1776880031898,82.27,78817.44,0.0,1.0,0.0,0.00058]
[1776880032905,82.27,78821.57,0.0,1.0,0.0,0.00057]
[1776880033912,82.27,78825.03,0.0,1.0,0.0,0.00057]
[1776880034919,82.27,78827.56,0.0,1.0,0.0,0.00057]
[1776880035926,82.27,78831.34,0.0,1.0,0.0,0.00057]
[1776880036933,82.27,78838.32,0.0,1.0,0.0,0.00056]
[1776880037436,82.27,78838.32,0.0,1.0,0.0,0.00056]
[1776880037442,82.27,78838.32,0.0,1.0,0.0,0.00056]
[1776880037830,82.27,78838.32,0.0,1.0,0.0,0.00056]
[1776880038096,82.27,78838.32,0.0,1.0,0.0,0.00056]
[1776880038206,82.27,78839.02,0.0,1.0,0.0,0.00056]
[1776880038476,82.27,78839.02,0.0,1.0,0.0,0.00056]
[1776880038944,82.27,78839.02,0.0,1.0,0.0,0.00056]
[1776880041968,82.27,78837.21,0.0,1.0,0.0,0.00056]
[1776880044989,82.27,78835.59,0.0,1.0,0.0,0.00056]
[1776880048014,82.27,78839.34,0.0,1.0,0.0,0.00056]
[1776880049020,82.27,78842.31,0.0,1.0,0.0,0.00055]
[1776880050733,82.27,78843.62,0.0,1.0,0.0,0.00055]
[1776880050939,82.27,78843.62,0.0,1.0,0.0,0.00055]
[1776880051034,82.27,78846.56,0.0,1.0,0.0,0.00054]
[1776880054055,82.27,78844.88,0.0,1.0,0.0,0.00055]
[1776880058083,82.27,78838.92,0.0,1.0,0.0,0.00055]
[1776880060097,82.27,78835.66,0.0,1.0,0.0,0.00055]
[1776880062110,82.27,78831.96,0.0,1.0,0.0,0.00056]
[1776880063118,82.27,78856.72,0.0,1.0,0.0,0.00053]
[1776880063973,82.27,78856.72,0.0,1.0,0.0,0.00053]
[1776880064095,82.27,78856.72,0.0,1.0,0.0,0.00053]
[1776880064127,82.27,78896.4,0.0,1.0,0.0,0.0005]
[1776880065132,82.27,78926.35,0.0,1.0,0.0,0.00047]
[1776880066139,82.27,78934.0,0.0,1.0,0.0,0.00047]
[1776880067062,82.27,78934.0,0.0,1.0,0.0,0.00047]
[1776880067156,82.27,78909.88,0.0,1.0,0.0,0.00049]
[1776880068564,82.27,78909.88,0.0,1.0,0.0,0.00049]
[1776880068614,82.27,78910.33,0.0,1.0,0.0,0.00049]
[1776880069163,82.27,78912.86,0.0,1.0,0.0,0.00049]
[1776880070726,82.27,78912.86,0.0,1.0,0.0,0.00049]
[1776880070777,82.27,78912.86,0.0,1.0,0.0,0.00049]
[1776880070911,82.27,78912.86,0.0,1.0,0.0,0.00049]
[1776880070949,82.27,78912.86,0.0,1.0,0.0,0.00049]
[1776880070977,82.27,78912.86,0.0,1.0,0.0,0.00049]
[1776880071004,82.27,78912.86,0.0,1.0,0.0,0.00049]
[1776880071055,82.27,78912.86,0.0,1.0,0.0,0.00049]
[1776880071038,82.27,78902.72,0.0,1.0,0.0,0.00049]
[1776880071203,82.27,78902.72,0.0,1.0,0.0,0.00049]
[1776880072890,82.27,78901.66,0.0,1.0,0.0,0.0005]
[1776880072962,82.27,78901.66,0.0,1.0,0.0,0.0005]
[1776880073194,82.27,78913.51,0.0,1.0,0.0,0.00049]
[1776880074201,82.27,78922.41,0.0,1.0,0.0,0.00048]
[1776880075209,82.27,78924.58,0.0,1.0,0.0,0.00048]
[1776880076681,82.27,78924.58,0.0,1.0,0.0,0.00048]
[1776880077737,82.27,78925.12,0.0,1.0,0.0,0.00048]
[1776880078701,82.27,78924.04,0.0,1.0,0.0,0.00048]
[1776880078806,82.27,78924.04,0.0,1.0,0.0,0.00048]
[1776880078836,82.27,78924.04,0.0,1.0,0.0,0.00048]
[1776880078860,82.27,78924.04,0.0,1.0,0.0,0.00048]
[1776880078882,82.27,78924.04,0.0,1.0,0.0,0.00048]
[1776880078911,82.27,78924.04,0.0,1.0,0.0,0.00048]
[1776880078938,82.27,78924.04,0.0,1.0,0.0,0.00048]
[1776880079009,82.27,78920.2,0.0,1.0,0.0,0.00048]
[1776880079202,82.27,78920.2,0.0,1.0,0.0,0.00048]
[1776880081251,82.27,78931.75,0.0,1.0,0.0,0.00047]
[1776880082258,82.27,78936.0,0.0,1.0,0.0,0.00047]
[1776880085279,82.27,78933.4,0.0,1.0,0.0,0.00047]
[1776880086286,82.27,78921.39,0.0,1.0,0.0,0.00048]
[1776880087293,82.27,78915.6,0.0,1.0,0.0,0.00048]
[1776880088300,82.27,78911.26,0.0,1.0,0.0,0.00049]
[1776880089307,82.27,78909.12,0.0,1.0,0.0,0.00049]
[1776880090314,82.27,78905.8,0.0,1.0,0.0,0.00049]
[1776880092331,82.27,78901.15,0.0,1.0,0.0,0.0005]
[1776880094345,82.27,78896.79,0.0,1.0,0.0,0.0005]
[1776880095352,82.27,78900.17,0.0,1.0,0.0,0.0005]
[1776880096359,82.27,78903.5,0.0,1.0,0.0,0.00049]
[1776880097751,82.27,78908.12,0.0,1.0,0.0,0.00049]
[1776880098373,82.27,78914.38,0.0,1.0,0.0,0.00048]
[1776880099380,82.27,78906.52,0.0,1.0,0.0,0.00049]
[1776880100388,82.27,78900.19,0.0,1.0,0.0,0.0005]
[1776880101395,82.27,78892.32,0.0,1.0,0.0,0.0005]
[1776880102402,82.27,78898.6,0.0,1.0,0.0,0.0005]
[1776880103409,82.27,78901.58,0.0,1.0,0.0,0.0005]
[1776880106429,82.27,78894.15,0.0,1.0,0.0,0.0005]
[1776880107437,82.27,78892.2,0.0,1.0,0.0,0.0005]
[1776880108610,82.27,78892.2,0.0,1.0,0.0,0.0005]
[1776880108702,82.27,78892.2,0.0,1.0,0.0,0.0005]
[1776880108709,82.27,78890.85,0.0,1.0,0.0,0.0005]
[1776880110743,82.27,78891.79,0.0,1.0,0.0,0.0005]
[1776880110936,82.27,78891.79,0.0,1.0,0.0,0.0005]
[1776880110942,82.27,78891.79,0.0,1.0,0.0,0.0005]
[1776880111193,82.27,78891.79,0.0,1.0,0.0,0.0005]
[1776880111466,82.27,78892.46,0.0,1.0,0.0,0.0005]
[1776880114486,82.27,78889.57,0.0,1.0,0.0,0.0005]
[1776880115494,82.27,78881.07,0.0,1.0,0.0,0.00051]
[1776880116501,82.27,78882.79,0.0,1.0,0.0,0.00051]
[1776880121289,82.27,78884.01,0.0,1.0,0.0,0.0005]
[1776880121447,82.27,78884.01,0.0,1.0,0.0,0.0005]
[1776880121677,82.27,78884.01,0.0,1.0,0.0,0.0005]
[1776880121698,82.27,78884.01,0.0,1.0,0.0,0.0005]
[1776880121905,82.27,78884.01,0.0,1.0,0.0,0.0005]
[1776880121948,82.27,78884.01,0.0,1.0,0.0,0.0005]
[1776880122040,82.27,78883.21,0.0,1.0,0.0,0.0005]
[1776880123550,82.27,78873.99,0.0,1.0,0.0,0.00051]
[1776880124557,82.27,78868.33,0.0,1.0,0.0,0.00052]
[1776880125564,82.27,78876.6,0.0,1.0,0.0,0.00051]
[1776880126571,82.27,78880.34,0.0,1.0,0.0,0.00051]
[1776880128390,82.27,78880.88,0.0,1.0,0.0,0.00051]
[1776880128437,82.27,78880.88,0.0,1.0,0.0,0.00051]
[1776880128538,82.27,78880.88,0.0,1.0,0.0,0.00051]
[1776880128702,82.27,78880.88,0.0,1.0,0.0,0.00051]
[1776880128839,82.27,78880.88,0.0,1.0,0.0,0.00051]
[1776880128942,82.27,78880.88,0.0,1.0,0.0,0.00051]
[1776880128946,82.27,78880.88,0.0,1.0,0.0,0.00051]
[1776880129116,82.27,78880.88,0.0,1.0,0.0,0.00051]
[1776880129127,82.27,78880.88,0.0,1.0,0.0,0.00051]
[1776880129193,82.27,78880.88,0.0,1.0,0.0,0.00051]
[1776880129038,82.27,78880.52,0.0,1.0,0.0,0.00051]
[1776880129592,82.27,78882.23,0.0,1.0,0.0,0.00051]
[1776880130602,82.27,78884.92,0.0,1.0,0.0,0.0005]
[1776880131735,82.27,78884.92,0.0,1.0,0.0,0.0005]
[1776880131946,82.27,78884.92,0.0,1.0,0.0,0.0005]
[1776880132010,82.27,78885.39,0.0,1.0,0.0,0.0005]
[1776880132616,82.27,78887.02,0.0,1.0,0.0,0.0005]
[1776880135282,82.27,78886.75,0.0,1.0,0.0,0.0005]
[1776880135375,82.27,78886.75,0.0,1.0,0.0,0.0005]
[1776880135439,82.27,78886.75,0.0,1.0,0.0,0.0005]
[1776880136644,82.27,78883.67,0.0,1.0,0.0,0.0005]
[1776880138658,82.27,78881.6,0.0,1.0,0.0,0.00051]
[1776880139428,82.27,78881.6,0.0,1.0,0.0,0.00051]
[1776880139434,82.27,78881.6,0.0,1.0,0.0,0.00051]
[1776880139542,82.27,78881.6,0.0,1.0,0.0,0.00051]
[1776880139694,82.27,78881.6,0.0,1.0,0.0,0.00051]
[1776880139700,82.27,78881.6,0.0,1.0,0.0,0.00051]
[1776880139818,82.27,78881.6,0.0,1.0,0.0,0.00051]
[1776880139946,82.27,78881.6,0.0,1.0,0.0,0.00051]
[1776880140008,82.27,78881.6,0.0,1.0,0.0,0.00051]
[1776880140095,82.27,78881.6,0.0,1.0,0.0,0.00051]
[1776880140191,82.27,78881.6,0.0,1.0,0.0,0.00051]
[1776880140166,82.27,78876.0,0.0,1.0,0.0,0.00051]
[1776880140671,82.27,78869.76,0.0,1.0,0.0,0.00052]
[1776880143695,82.27,78870.07,0.0,1.0,0.0,0.00052]
[1776880143951,82.27,78870.07,0.0,1.0,0.0,0.00052]
[1776880143961,82.27,78870.07,0.0,1.0,0.0,0.00052]
[1776880144034,82.27,78868.33,0.0,1.0,0.0,0.00052]
[1776880144409,82.27,78868.33,0.0,1.0,0.0,0.00052]
[1776880144435,82.27,78868.33,0.0,1.0,0.0,0.00052]
[1776880144541,82.27,78868.33,0.0,1.0,0.0,0.00052]
[1776880144777,82.27,78868.33,0.0,1.0,0.0,0.00052]
[1776880144940,82.27,78868.33,0.0,1.0,0.0,0.00052]
[1776880144947,82.27,78868.33,0.0,1.0,0.0,0.00052]
[1776880145087,82.27,78868.33,0.0,1.0,0.0,0.00052]
[1776880145201,82.27,78868.33,0.0,1.0,0.0,0.00052]
[1776880145272,82.27,78868.41,0.0,1.0,0.0,0.00052]
[1776880147689,82.27,78866.95,0.0,1.0,0.0,0.00052]
[1776880147776,82.27,78866.95,0.0,1.0,0.0,0.00052]
[1776880147937,82.27,78866.95,0.0,1.0,0.0,0.00052]
[1776880148728,82.27,78873.69,0.0,1.0,0.0,0.00051]
[1776880149735,82.27,78880.41,0.0,1.0,0.0,0.00051]
[1776880151544,82.27,78881.28,0.0,1.0,0.0,0.00051]
[1776880151695,82.27,78881.28,0.0,1.0,0.0,0.00051]
[1776880151862,82.27,78881.28,0.0,1.0,0.0,0.00051]
[1776880151941,82.27,78881.28,0.0,1.0,0.0,0.00051]
[1776880151951,82.27,78881.28,0.0,1.0,0.0,0.00051]
[1776880152064,82.27,78881.28,0.0,1.0,0.0,0.00051]
[1776880152210,82.27,78881.28,0.0,1.0,0.0,0.00051]
[1776880152165,82.27,78881.55,0.0,1.0,0.0,0.00051]
[1776880152756,82.27,78883.17,0.0,1.0,0.0,0.0005]
[1776880154601,82.27,78881.96,0.0,1.0,0.0,0.00051]
[1776880154697,82.27,78881.96,0.0,1.0,0.0,0.00051]
[1776880154770,82.27,78882.62,0.0,1.0,0.0,0.00051]
[1776880156784,82.27,78880.83,0.0,1.0,0.0,0.00051]
[1776880159695,82.27,78881.76,0.0,1.0,0.0,0.00051]
[1776880159945,82.27,78881.76,0.0,1.0,0.0,0.00051]
[1776880160193,82.27,78881.76,0.0,1.0,0.0,0.00051]
[1776880160028,82.27,78878.47,0.0,1.0,0.0,0.00051]
[1776880164233,82.27,78877.46,0.0,1.0,0.0,0.00051]
[1776880164443,82.27,78877.44,0.0,1.0,0.0,0.00051]
[1776880164840,82.27,78877.65,0.0,1.0,0.0,0.00051]
[1776880165851,82.27,78877.65,0.0,1.0,0.0,0.00051]
[1776880165940,82.27,78877.65,0.0,1.0,0.0,0.00051]
[1776880166001,82.27,78877.65,0.0,1.0,0.0,0.00051]
[1776880166135,82.27,78877.65,0.0,1.0,0.0,0.00051]
[1776880166200,82.27,78877.65,0.0,1.0,0.0,0.00051]
[1776880166231,82.27,78877.65,0.0,1.0,0.0,0.00051]
[1776880166164,82.27,78870.09,0.0,1.0,0.0,0.00052]
[1776880166380,82.27,78870.09,0.0,1.0,0.0,0.00052]
[1776880166445,82.27,78870.09,0.0,1.0,0.0,0.00052]
[1776880166621,82.27,78870.09,0.0,1.0,0.0,0.00052]
[1776880166870,82.27,78870.09,0.0,1.0,0.0,0.00052]
[1776880166944,82.27,78870.09,0.0,1.0,0.0,0.00052]
[1776880167059,82.27,78870.09,0.0,1.0,0.0,0.00052]
[1776880167204,82.27,78870.09,0.0,1.0,0.0,0.00052]
[1776880167117,82.27,78866.8,0.0,1.0,0.0,0.00052]
[1776880167420,82.27,78866.8,0.0,1.0,0.0,0.00052]
[1776880167439,82.27,78866.8,0.0,1.0,0.0,0.00052]
[1776880167646,82.27,78866.8,0.0,1.0,0.0,0.00052]
[1776880167943,82.27,78866.8,0.0,1.0,0.0,0.00052]
[1776880168187,82.27,78866.8,0.0,1.0,0.0,0.00052]
[1776880168194,82.27,78866.8,0.0,1.0,0.0,0.00052]
[1776880168442,82.27,78865.99,0.0,1.0,0.0,0.00052]
[1776880168690,82.27,78865.99,0.0,1.0,0.0,0.00052]
[1776880168697,82.27,78865.99,0.0,1.0,0.0,0.00052]
[1776880168885,82.27,78865.99,0.0,1.0,0.0,0.00052]
[1776880168939,82.27,78865.99,0.0,1.0,0.0,0.00052]
[1776880169060,82.27,78865.99,0.0,1.0,0.0,0.00052]
[1776880169197,82.27,78865.99,0.0,1.0,0.0,0.00052]
[1776880169314,82.27,78865.64,0.0,1.0,0.0,0.00052]
[1776880169435,82.27,78865.64,0.0,1.0,0.0,0.00052]
[1776880169442,82.27,78865.64,0.0,1.0,0.0,0.00052]
[1776880169603,82.27,78865.64,0.0,1.0,0.0,0.00052]
[1776880169695,82.27,78865.64,0.0,1.0,0.0,0.00052]
[1776880169887,82.27,78865.64,0.0,1.0,0.0,0.00052]
[1776880170882,82.27,78869.39,0.0,1.0,0.0,0.00052]
[1776880171699,82.27,78869.39,0.0,1.0,0.0,0.00052]
[1776880171847,82.27,78869.39,0.0,1.0,0.0,0.00052]
[1776880171958,82.27,78869.39,0.0,1.0,0.0,0.00052]
[1776880172175,82.27,78869.39,0.0,1.0,0.0,0.00052]
[1776880172197,82.27,78869.39,0.0,1.0,0.0,0.00052]
[1776880172244,82.27,78880.78,0.0,1.0,0.0,0.0005]
[1776880172367,82.27,78880.78,0.0,1.0,0.0,0.0005]
[1776880172475,82.27,78880.78,0.0,1.0,0.0,0.0005]
[1776880172523,82.27,78880.78,0.0,1.0,0.0,0.0005]
[1776880172609,82.27,78880.78,0.0,1.0,0.0,0.0005]
[1776880172696,82.27,78880.78,0.0,1.0,0.0,0.0005]
[1776880172927,82.27,78880.78,0.0,1.0,0.0,0.0005]
[1776880173034,82.27,78880.78,0.0,1.0,0.0,0.0005]
[1776880173193,82.27,78880.78,0.0,1.0,0.0,0.0005]
[1776880173133,82.27,78891.87,0.0,1.0,0.0,0.00049]
[1776880173903,82.27,78894.0,0.0,1.0,0.0,0.00049]
[1776880174703,82.27,78894.0,0.0,1.0,0.0,0.00049]
[1776880174944,82.27,78894.0,0.0,1.0,0.0,0.00049]
[1776880175037,82.27,78896.6,0.0,1.0,0.0,0.00049]
[1776880175917,82.27,78900.49,0.0,1.0,0.0,0.00048]
[1776880176924,82.27,78909.19,0.0,1.0,0.0,0.00048]
[1776880177930,82.27,78911.87,0.0,1.0,0.0,0.00047]
[1776880179945,82.27,78912.39,0.0,1.0,0.0,0.00047]
[1776880180396,82.27,78912.39,0.0,1.0,0.0,0.00047]
[1776880180437,82.27,78912.39,0.0,1.0,0.0,0.00047]
[1776880180952,82.27,78913.11,0.0,1.0,0.0,0.00047]
[1776880184980,82.27,78908.41,0.0,1.0,0.0,0.00048]
[1776880185987,82.27,78906.46,0.0,1.0,0.0,0.00048]
[1776880186822,82.27,78906.46,0.0,1.0,0.0,0.00048]
[1776880186936,82.27,78906.46,0.0,1.0,0.0,0.00048]
[1776880186994,82.27,78907.48,0.0,1.0,0.0,0.00048]
[1776880190015,82.27,78902.83,0.0,1.0,0.0,0.00048]
[1776880191022,82.27,78900.23,0.0,1.0,0.0,0.00048]
[1776880192029,82.27,78897.76,0.0,1.0,0.0,0.00049]
[1776880195050,82.27,78902.55,0.0,1.0,0.0,0.00048]
[1776880199079,82.27,78900.86,0.0,1.0,0.0,0.00048]
[1776880200086,82.27,78905.44,0.0,1.0,0.0,0.00048]
[1776880201093,82.27,78909.22,0.0,1.0,0.0,0.00048]
[1776880206130,82.27,78906.73,0.0,1.0,0.0,0.00048]
[1776880207137,82.27,78903.78,0.0,1.0,0.0,0.00048]
[1776880210158,82.27,78905.9,0.0,1.0,0.0,0.00048]
[1776880212177,82.27,78904.31,0.0,1.0,0.0,0.00048]
[1776880217213,82.27,78899.49,0.0,1.0,0.0,0.00048]
[1776880218220,82.27,78896.5,0.0,1.0,0.0,0.00049]
[1776880220234,82.27,78890.47,0.0,1.0,0.0,0.00049]
[1776880221241,82.27,78886.05,0.0,1.0,0.0,0.0005]
[1776880225269,82.27,78884.6,0.0,1.0,0.0,0.0005]
[1776880228290,82.27,78888.1,0.0,1.0,0.0,0.00049]
[1776880231311,82.27,78889.59,0.0,1.0,0.0,0.00049]
[1776880236347,82.27,78892.0,0.0,1.0,0.0,0.00048]
[1776880240375,82.27,78900.29,0.0,1.0,0.0,0.00048]
[1776880241382,82.27,78904.97,0.0,1.0,0.0,0.00047]
[1776880246418,82.27,78903.64,0.0,1.0,0.0,0.00048]
[1776880247425,82.27,78899.52,0.0,1.0,0.0,0.00048]
[1776880248432,82.27,78897.45,0.0,1.0,0.0,0.00048]
[1776880253467,82.27,78892.74,0.0,1.0,0.0,0.00048]
[1776880254474,82.27,78895.29,0.0,1.0,0.0,0.00048]
[1776880259509,82.27,78895.46,0.0,1.0,0.0,0.00048]
[1776880261523,82.27,78903.67,0.0,1.0,0.0,0.00048]
[1776880263008,82.27,78906.58,0.0,1.0,0.0,0.00047]
[1776880263537,82.27,78903.35,0.0,1.0,0.0,0.00048]
[1776880264544,82.27,78896.77,0.0,1.0,0.0,0.00048]
[1776880265551,82.27,78892.8,0.0,1.0,0.0,0.00048]
[1776880267565,82.27,78894.58,0.0,1.0,0.0,0.00048]
[1776880268572,82.27,78896.35,0.0,1.0,0.0,0.00048]
[1776880272601,82.27,78898.36,0.0,1.0,0.0,0.00048]
[1776880273610,82.27,78904.06,0.0,1.0,0.0,0.00047]
[1776880274617,82.27,78908.93,0.0,1.0,0.0,0.00047]
[1776880279652,82.27,78908.99,0.0,1.0,0.0,0.00047]
[1776880282673,82.27,78907.37,0.0,1.0,0.0,0.00047]
[1776880286701,82.27,78911.6,0.0,1.0,0.0,0.00047]
[1776880291735,82.27,78910.15,0.0,1.0,0.0,0.00046]
[1776880292743,82.27,78908.6,0.0,1.0,0.0,0.00047]
[1776880295764,82.27,78910.67,0.0,1.0,0.0,0.00046]
[1776880296771,82.27,78928.42,0.0,1.0,0.0,0.00045]
[1776880297778,82.27,78931.46,0.0,1.0,0.0,0.00045]
[1776880299792,82.27,78925.71,0.0,1.0,0.0,0.00045]
[1776880301273,82.27,78922.28,0.0,1.0,0.0,0.00045]
[1776880301806,82.27,78920.23,0.0,1.0,0.0,0.00046]
[1776880303820,82.27,78925.78,0.0,1.0,0.0,0.00045]
[1776880304651,82.27,78925.78,0.0,1.0,0.0,0.00045]
[1776880304697,82.27,78925.78,0.0,1.0,0.0,0.00045]
[1776880304827,82.27,78927.09,0.0,1.0,0.0,0.00045]
[1776880305946,82.27,78932.16,0.0,1.0,0.0,0.00045]
[1776880307849,82.27,78936.22,0.0,1.0,0.0,0.00044]
[1776880308855,82.27,78934.3,0.0,1.0,0.0,0.00045]
[1776880310870,82.27,78932.94,0.0,1.0,0.0,0.00045]
[1776880315235,82.27,78932.66,0.0,1.0,0.0,0.00045]
[1776880315336,82.27,78930.81,0.0,1.0,0.0,0.00045]
[1776880315443,82.27,78930.81,0.0,1.0,0.0,0.00045]
[1776880315905,82.27,78932.5,0.0,1.0,0.0,0.00045]
[1776880316912,82.27,78929.21,0.0,1.0,0.0,0.00045]
[1776880317918,82.27,78924.83,0.0,1.0,0.0,0.00045]
[1776880320117,82.27,78924.93,0.0,1.0,0.0,0.00045]
[1776880320226,82.27,78940.34,0.0,1.0,0.0,0.00044]
[1776880321254,82.27,78940.34,0.0,1.0,0.0,0.00044]
[1776880321329,82.27,78963.16,0.0,1.0,0.0,0.00042]
[1776880321947,82.27,78960.17,0.0,1.0,0.0,0.00043]
[1776880322954,82.27,78958.58,0.0,1.0,0.0,0.00043]
[1776880323961,82.27,78954.71,0.0,1.0,0.0,0.00043]
[1776880324855,82.27,78954.71,0.0,1.0,0.0,0.00043]
[1776880325200,82.27,78954.71,0.0,1.0,0.0,0.00043]
[1776880325286,82.27,78954.71,0.0,1.0,0.0,0.00043]
[1776880325990,82.27,78991.84,0.0,1.0,0.0,0.0004]
[1776880326996,82.27,78985.85,0.0,1.0,0.0,0.00041]
[1776880328008,82.27,78982.35,0.0,1.0,0.0,0.00041]
[1776880328814,82.27,78982.35,0.0,1.0,0.0,0.00041]
[1776880330120,82.27,78981.43,0.0,1.0,0.0,0.00041]
[1776880330199,82.27,78981.43,0.0,1.0,0.0,0.00041]
[1776880331024,82.27,78989.82,0.0,1.0,0.0,0.0004]
[1776880332030,82.27,78994.53,0.0,1.0,0.0,0.0004]
[1776880335055,82.27,78992.73,0.0,1.0,0.0,0.0004]
[1776880336061,82.27,78982.5,0.0,1.0,0.0,0.00041]
[1776880337068,82.27,78977.45,0.0,1.0,0.0,0.00041]
[1776880338076,82.27,78987.29,0.0,1.0,0.0,0.00041]
[1776880338602,82.27,78987.29,0.0,1.0,0.0,0.00041]
[1776880339083,82.27,78996.91,0.0,1.0,0.0,0.0004]
[1776880340090,82.27,78997.1,0.0,1.0,0.0,0.0004]
[1776880341097,82.27,78999.18,0.0,1.0,0.0,0.0004]
[1776880342104,82.27,79002.31,0.0,1.0,0.0,0.0004]
[1776880343111,82.27,79000.82,0.0,1.0,0.0,0.0004]
[1776880343563,82.27,79000.82,0.0,1.0,0.0,0.0004]
[1776880347139,82.27,78997.03,0.0,1.0,0.0,0.0004]
[1776880348146,82.27,78993.8,0.0,1.0,0.0,0.0004]
[1776880349153,82.27,78998.54,0.0,1.0,0.0,0.0004]
[1776880351167,82.27,78994.63,0.0,1.0,0.0,0.0004]
[1776880351849,82.27,78994.63,0.0,1.0,0.0,0.0004]
[1776880351948,82.27,78994.63,0.0,1.0,0.0,0.0004]
[1776880352174,82.27,78992.69,0.0,1.0,0.0,0.0004]
[1776880353181,82.27,78994.69,0.0,1.0,0.0,0.0004]
[1776880355192,82.27,78994.53,0.0,1.0,0.0,0.0004]
[1776880355200,82.27,78994.53,0.0,1.0,0.0,0.0004]
[1776880355324,82.27,78994.53,0.0,1.0,0.0,0.0004]
[1776880355440,82.27,78994.53,0.0,1.0,0.0,0.0004]
[1776880355557,82.27,78994.5,0.0,1.0,0.0,0.0004]
[1776880355656,82.27,78994.5,0.0,1.0,0.0,0.0004]
[1776880355703,82.27,78994.5,0.0,1.0,0.0,0.0004]
[1776880356202,82.27,78992.19,0.0,1.0,0.0,0.0004]
[1776880357209,82.27,78982.65,0.0,1.0,0.0,0.0004]
[1776880358216,82.27,78980.33,0.0,1.0,0.0,0.00041]
[1776880359223,82.27,78980.93,0.0,1.0,0.0,0.00041]
[1776880359463,82.27,78980.93,0.0,1.0,0.0,0.00041]
[1776880359705,82.27,78980.93,0.0,1.0,0.0,0.00041]
[1776880360230,82.27,78980.18,0.0,1.0,0.0,0.00041]
[1776880361415,82.27,78980.18,0.0,1.0,0.0,0.00041]
[1776880361439,82.27,78980.18,0.0,1.0,0.0,0.00041]
[1776880361237,82.27,78977.92,0.0,1.0,0.0,0.00041]
[1776880361557,82.27,78977.92,0.0,1.0,0.0,0.00041]
[1776880361652,82.27,78977.92,0.0,1.0,0.0,0.00041]
[1776880361694,82.27,78977.92,0.0,1.0,0.0,0.00041]
[1776880364454,82.27,78976.98,0.0,1.0,0.0,0.00041]
[1776880364694,82.27,78976.98,0.0,1.0,0.0,0.00041]
[1776880365265,82.27,78975.67,0.0,1.0,0.0,0.00041]
[1776880368286,82.27,78982.31,0.0,1.0,0.0,0.0004]
[1776880369292,82.27,78984.53,0.0,1.0,0.0,0.0004]
[1776880370503,82.27,78983.32,0.0,1.0,0.0,0.0004]
[1776880370624,82.27,78983.32,0.0,1.0,0.0,0.0004]
[1776880370697,82.27,78983.32,0.0,1.0,0.0,0.0004]
[1776880373321,82.27,78980.5,0.0,1.0,0.0,0.00041]
[1776880374289,82.27,78980.5,0.0,1.0,0.0,0.00041]
[1776880374448,82.27,78980.5,0.0,1.0,0.0,0.00041]
[1776880374328,82.27,78978.56,0.0,1.0,0.0,0.00041]
[1776880375334,82.27,78979.29,0.0,1.0,0.0,0.00041]
[1776880377438,82.27,78979.35,0.0,1.0,0.0,0.00041]
[1776880377349,82.27,78977.88,0.0,1.0,0.0,0.00041]
[1776880377520,82.27,78977.88,0.0,1.0,0.0,0.00041]
[1776880377681,82.27,78977.88,0.0,1.0,0.0,0.00041]
[1776880377804,82.27,78977.88,0.0,1.0,0.0,0.00041]
[1776880377940,82.27,78977.88,0.0,1.0,0.0,0.00041]
[1776880377954,82.27,78977.88,0.0,1.0,0.0,0.00041]
[1776880378076,82.27,78977.88,0.0,1.0,0.0,0.00041]
[1776880378194,82.27,78977.88,0.0,1.0,0.0,0.00041]
[1776880383294,82.27,78978.43,0.0,1.0,0.0,0.00041]
[1776880383438,82.27,78978.43,0.0,1.0,0.0,0.00041]
[1776880383391,82.27,78978.85,0.0,1.0,0.0,0.00041]
[1776880384398,82.27,78978.53,0.0,1.0,0.0,0.00041]
[1776880386412,82.27,78980.07,0.0,1.0,0.0,0.00041]
[1776880386641,82.27,78980.07,0.0,1.0,0.0,0.00041]
[1776880386691,82.27,78980.07,0.0,1.0,0.0,0.00041]
[1776880386964,82.27,78980.07,0.0,1.0,0.0,0.00041]
[1776880387231,82.27,78980.07,0.0,1.0,0.0,0.00041]
[1776880387435,82.27,78980.07,0.0,1.0,0.0,0.00041]
[1776880392454,82.27,78980.17,0.0,1.0,0.0,0.00041]
[1776880394469,82.27,78978.7,0.0,1.0,0.0,0.00041]
[1776880395506,82.27,78975.06,0.0,1.0,0.0,0.00041]
[1776880396540,82.27,78975.06,0.0,1.0,0.0,0.00041]
[1776880396694,82.27,78975.06,0.0,1.0,0.0,0.00041]
[1776880397397,82.27,78975.06,0.0,1.0,0.0,0.00041]
[1776880397440,82.27,78975.06,0.0,1.0,0.0,0.00041]
[1776880397446,82.27,78975.06,0.0,1.0,0.0,0.00041]
[1776880397416,82.27,78977.04,0.0,1.0,0.0,0.00041]
[1776880397703,82.27,78977.04,0.0,1.0,0.0,0.00041]
[1776880397796,82.27,78975.29,0.0,1.0,0.0,0.00041]
[1776880400355,82.27,78972.97,0.0,1.0,0.0,0.00041]
[1776880400515,82.27,78971.31,0.0,1.0,0.0,0.00041]
[1776880402529,82.27,78969.06,0.0,1.0,0.0,0.00041]
[1776880403965,82.27,78969.06,0.0,1.0,0.0,0.00041]
[1776880404198,82.27,78969.06,0.0,1.0,0.0,0.00041]
[1776880404245,82.27,78962.87,0.0,1.0,0.0,0.00042]
[1776880405436,82.27,78962.87,0.0,1.0,0.0,0.00042]
[1776880405512,82.27,78962.4,0.0,1.0,0.0,0.00042]
[1776880405645,82.27,78962.4,0.0,1.0,0.0,0.00042]
[1776880405701,82.27,78962.4,0.0,1.0,0.0,0.00042]
[1776880409398,82.27,78960.42,0.0,1.0,0.0,0.00042]
[1776880411761,82.27,78960.08,0.0,1.0,0.0,0.00042]
[1776880411948,82.27,78960.08,0.0,1.0,0.0,0.00042]
[1776880412049,82.27,78960.08,0.0,1.0,0.0,0.00042]
[1776880412111,82.27,78960.08,0.0,1.0,0.0,0.00042]
[1776880412194,82.27,78960.08,0.0,1.0,0.0,0.00042]
[1776880412260,82.27,78959.61,0.0,1.0,0.0,0.00042]
[1776880412599,82.27,78963.61,0.0,1.0,0.0,0.00041]
[1776880413606,82.27,78966.48,0.0,1.0,0.0,0.00041]
[1776880415620,82.27,78963.6,0.0,1.0,0.0,0.00041]
[1776880417634,82.27,78966.05,0.0,1.0,0.0,0.00041]
[1776880418550,82.27,78966.05,0.0,1.0,0.0,0.00041]
[1776880418556,82.27,78966.05,0.0,1.0,0.0,0.00041]
[1776880418685,82.27,78966.05,0.0,1.0,0.0,0.00041]
[1776880418689,82.27,78966.05,0.0,1.0,0.0,0.00041]
[1776880418800,82.27,78966.05,0.0,1.0,0.0,0.00041]
[1776880418933,82.27,78966.05,0.0,1.0,0.0,0.00041]
[1776880418940,82.27,78966.05,0.0,1.0,0.0,0.00041]
[1776880419024,82.27,78966.05,0.0,1.0,0.0,0.00041]
[1776880419138,82.27,78966.05,0.0,1.0,0.0,0.00041]
[1776880419191,82.27,78966.05,0.0,1.0,0.0,0.00041]
[1776880419290,82.27,78965.97,0.0,1.0,0.0,0.00041]
[1776880423087,82.27,78962.98,0.0,1.0,0.0,0.00041]
[1776880425666,82.27,78963.68,0.0,1.0,0.0,0.00041]
[1776880425709,82.27,78963.68,0.0,1.0,0.0,0.00041]
[1776880425767,82.27,78972.6,0.0,1.0,0.0,0.00041]
[1776880427080,82.27,78972.6,0.0,1.0,0.0,0.00041]
[1776880427088,82.27,78972.6,0.0,1.0,0.0,0.00041]
[1776880427195,82.27,78972.6,0.0,1.0,0.0,0.00041]
[1776880427444,82.27,78972.6,0.0,1.0,0.0,0.00041]
[1776880427228,82.27,78974.51,0.0,1.0,0.0,0.0004]
[1776880429332,82.27,78975.3,0.0,1.0,0.0,0.0004]
[1776880429437,82.27,78975.3,0.0,1.0,0.0,0.0004]
[1776880429489,82.27,78970.1,0.0,1.0,0.0,0.00041]
[1776880429700,82.27,78970.1,0.0,1.0,0.0,0.00041]
[1776880429941,82.27,78970.1,0.0,1.0,0.0,0.00041]
[1776880430133,82.27,78970.1,0.0,1.0,0.0,0.00041]
[1776880430308,82.27,78970.1,0.0,1.0,0.0,0.00041]
[1776880430427,82.27,78970.1,0.0,1.0,0.0,0.00041]
[1776880430439,82.27,78970.1,0.0,1.0,0.0,0.00041]
[1776880430599,82.27,78970.61,0.0,1.0,0.0,0.00041]
[1776880431034,82.27,78970.61,0.0,1.0,0.0,0.00041]
[1776880431159,82.27,78970.61,0.0,1.0,0.0,0.00041]
[1776880431194,82.27,78970.61,0.0,1.0,0.0,0.00041]
[1776880431283,82.27,78970.61,0.0,1.0,0.0,0.00041]
[1776880431442,82.27,78970.61,0.0,1.0,0.0,0.00041]
[1776880431712,82.27,78970.35,0.0,1.0,0.0,0.00041]
[1776880431833,82.27,78970.35,0.0,1.0,0.0,0.00041]
[1776880431934,82.27,78968.48,0.0,1.0,0.0,0.00041]
[1776880435689,82.27,78968.56,0.0,1.0,0.0,0.00041]
[1776880435937,82.27,78968.56,0.0,1.0,0.0,0.00041]
[1776880436074,82.27,78968.56,0.0,1.0,0.0,0.00041]
[1776880436246,82.27,78968.56,0.0,1.0,0.0,0.00041]
[1776880436305,82.27,78968.56,0.0,1.0,0.0,0.00041]
[1776880436439,82.27,78968.56,0.0,1.0,0.0,0.00041]
[1776880436446,82.27,78968.56,0.0,1.0,0.0,0.00041]
[1776880436505,82.27,78969.63,0.0,1.0,0.0,0.00041]
[1776880436606,82.27,78969.63,0.0,1.0,0.0,0.00041]
[1776880436689,82.27,78969.63,0.0,1.0,0.0,0.00041]
[1776880436768,82.27,78969.63,0.0,1.0,0.0,0.00041]
[1776880436895,82.27,78969.63,0.0,1.0,0.0,0.00041]
[1776880436940,82.27,78969.63,0.0,1.0,0.0,0.00041]
[1776880437039,82.27,78969.63,0.0,1.0,0.0,0.00041]
[1776880437322,82.27,78969.63,0.0,1.0,0.0,0.00041]
[1776880437439,82.27,78969.63,0.0,1.0,0.0,0.00041]
[1776880437447,82.27,78969.63,0.0,1.0,0.0,0.00041]
[1776880437407,82.27,78973.68,0.0,1.0,0.0,0.00041]
[1776880437581,82.27,78973.68,0.0,1.0,0.0,0.00041]
[1776880437694,82.27,78973.68,0.0,1.0,0.0,0.00041]
[1776880438096,82.27,78973.68,0.0,1.0,0.0,0.00041]
[1776880438198,82.27,78973.68,0.0,1.0,0.0,0.00041]
[1776880438203,82.27,78973.68,0.0,1.0,0.0,0.00041]
[1776880438287,82.27,78973.68,0.0,1.0,0.0,0.00041]
[1776880438440,82.27,78973.68,0.0,1.0,0.0,0.00041]
[1776880438445,82.27,78973.68,0.0,1.0,0.0,0.00041]
[1776880438297,82.27,78979.17,0.0,1.0,0.0,0.0004]
[1776880438781,82.27,78976.94,0.0,1.0,0.0,0.0004]
[1776880439787,82.27,78975.23,0.0,1.0,0.0,0.0004]
[1776880441096,82.27,78975.23,0.0,1.0,0.0,0.0004]
[1776880441188,82.27,78975.23,0.0,1.0,0.0,0.0004]
[1776880441197,82.27,78978.33,0.0,1.0,0.0,0.0004]
[1776880441696,82.27,78978.33,0.0,1.0,0.0,0.0004]
[1776880441934,82.27,78978.33,0.0,1.0,0.0,0.0004]
[1776880441942,82.27,78978.33,0.0,1.0,0.0,0.0004]
[1776880442057,82.27,78978.33,0.0,1.0,0.0,0.0004]
[1776880442141,82.27,78977.38,0.0,1.0,0.0,0.0004]
[1776880442618,82.27,78977.38,0.0,1.0,0.0,0.0004]
[1776880442755,82.27,78977.38,0.0,1.0,0.0,0.0004]
[1776880442907,82.27,78977.38,0.0,1.0,0.0,0.0004]
[1776880442938,82.27,78977.38,0.0,1.0,0.0,0.0004]
[1776880443816,82.27,78983.95,0.0,1.0,0.0,0.0004]
[1776880444823,82.27,78984.97,0.0,1.0,0.0,0.0004]
[1776880446454,82.27,78984.97,0.0,1.0,0.0,0.0004]
[1776880446456,82.27,78983.97,0.0,1.0,0.0,0.0004]
[1776880446693,82.27,78983.97,0.0,1.0,0.0,0.0004]
[1776880446836,82.27,78985.99,0.0,1.0,0.0,0.0004]
[1776880447844,82.27,78987.64,0.0,1.0,0.0,0.0004]
[1776880449858,82.27,78986.35,0.0,1.0,0.0,0.0004]
[1776880450864,82.27,78984.97,0.0,1.0,0.0,0.0004]
[1776880453229,82.27,78984.53,0.0,1.0,0.0,0.0004]
[1776880453295,82.27,78989.62,0.0,1.0,0.0,0.00039]
[1776880453890,82.27,79013.58,0.0,1.0,0.0,0.00038]
[1776880454898,82.27,79014.57,0.0,1.0,0.0,0.00038]
[1776880456840,82.27,79014.23,0.0,1.0,0.0,0.00038]
[1776880457899,82.27,79014.33,0.0,1.0,0.0,0.00038]
[1776880457952,82.27,79014.33,0.0,1.0,0.0,0.00038]
[1776880458961,82.27,79013.9,0.0,1.0,0.0,0.00038]
[1776880459048,82.27,79013.79,0.0,1.0,0.0,0.00038]
[1776880462953,82.27,79014.0,0.0,1.0,0.0,0.00038]
[1776880462964,82.27,79013.95,0.0,1.0,0.0,0.00038]
[1776880463971,82.27,79012.72,0.0,1.0,0.0,0.00038]
[1776880465985,82.27,79011.12,0.0,1.0,0.0,0.00038]
[1776880466940,82.27,79011.12,0.0,1.0,0.0,0.00038]
[1776880467030,82.27,79011.62,0.0,1.0,0.0,0.00038]
[1776880467768,82.27,79011.62,0.0,1.0,0.0,0.00038]
[1776880467818,82.27,79011.62,0.0,1.0,0.0,0.00038]
[1776880467924,82.27,79011.62,0.0,1.0,0.0,0.00038]
[1776880467942,82.27,79011.62,0.0,1.0,0.0,0.00038]
[1776880468943,82.27,79011.61,0.0,1.0,0.0,0.00038]
[1776880469006,82.27,79012.47,0.0,1.0,0.0,0.00038]
[1776880470015,82.27,79015.48,0.0,1.0,0.0,0.00038]
[1776880471022,82.27,79015.91,0.0,1.0,0.0,0.00037]
[1776880472029,82.27,79024.03,0.0,1.0,0.0,0.00037]
[1776880473552,82.27,79024.03,0.0,1.0,0.0,0.00037]
[1776880473035,82.27,79022.4,0.0,1.0,0.0,0.00037]
[1776880473697,82.27,79022.4,0.0,1.0,0.0,0.00037]
[1776880473756,82.27,79022.4,0.0,1.0,0.0,0.00037]
[1776880473947,82.27,79022.4,0.0,1.0,0.0,0.00037]
[1776880474085,82.27,79022.4,0.0,1.0,0.0,0.00037]
[1776880474191,82.27,79022.4,0.0,1.0,0.0,0.00037]
[1776880474196,82.27,79022.4,0.0,1.0,0.0,0.00037]
[1776880474322,82.27,79022.4,0.0,1.0,0.0,0.00037]
[1776880474441,82.27,79022.4,0.0,1.0,0.0,0.00037]
[1776880474449,82.27,79022.4,0.0,1.0,0.0,0.00037]
[1776880474557,82.27,79022.4,0.0,1.0,0.0,0.00037]
[1776880474697,82.27,79021.93,0.0,1.0,0.0,0.00037]
[1776880474704,82.27,79021.93,0.0,1.0,0.0,0.00037]
[1776880474834,82.27,79021.93,0.0,1.0,0.0,0.00037]
[1776880474951,82.27,79021.93,0.0,1.0,0.0,0.00037]
[1776880474960,82.27,79021.93,0.0,1.0,0.0,0.00037]
[1776880478941,82.27,79022.45,0.0,1.0,0.0,0.00037]
[1776880479192,82.27,79022.45,0.0,1.0,0.0,0.00037]
[1776880479360,82.27,79022.45,0.0,1.0,0.0,0.00037]
[1776880479896,82.27,79023.38,0.0,1.0,0.0,0.00037]
[1776880479937,82.27,79023.38,0.0,1.0,0.0,0.00037]
[1776880480459,82.27,79023.38,0.0,1.0,0.0,0.00037]
[1776880480676,82.27,79022.43,0.0,1.0,0.0,0.00037]
[1776880480689,82.27,79022.43,0.0,1.0,0.0,0.00037]
[1776880480889,82.27,79022.43,0.0,1.0,0.0,0.00037]
[1776880481008,82.27,79022.43,0.0,1.0,0.0,0.00037]
[1776880481195,82.27,79022.43,0.0,1.0,0.0,0.00037]
[1776880481203,82.27,79022.43,0.0,1.0,0.0,0.00037]
[1776880481743,82.27,79022.43,0.0,1.0,0.0,0.00037]
[1776880481938,82.27,79022.43,0.0,1.0,0.0,0.00037]
[1776880482100,82.27,79022.28,0.0,1.0,0.0,0.00037]
[1776880484940,82.27,79023.15,0.0,1.0,0.0,0.00037]
[1776880485190,82.27,79023.15,0.0,1.0,0.0,0.00037]
[1776880485321,82.27,79023.15,0.0,1.0,0.0,0.00037]
[1776880487133,82.27,79017.74,0.0,1.0,0.0,0.00037]
[1776880488938,82.27,79017.75,0.0,1.0,0.0,0.00037]
[1776880489133,82.27,79017.75,0.0,1.0,0.0,0.00037]
[1776880489192,82.27,79017.75,0.0,1.0,0.0,0.00037]
[1776880489259,82.27,79017.75,0.0,1.0,0.0,0.00037]
[1776880489375,82.27,79017.75,0.0,1.0,0.0,0.00037]
[1776880489437,82.27,79017.75,0.0,1.0,0.0,0.00037]
[1776880489476,82.27,79017.21,0.0,1.0,0.0,0.00037]
[1776880490038,82.27,79017.21,0.0,1.0,0.0,0.00037]
[1776880490170,82.27,79017.21,0.0,1.0,0.0,0.00037]
[1776880490193,82.27,79017.21,0.0,1.0,0.0,0.00037]
[1776880493492,82.27,79017.37,0.0,1.0,0.0,0.00037]
[1776880493690,82.27,79017.87,0.0,1.0,0.0,0.00037]
[1776880494183,82.27,79017.78,0.0,1.0,0.0,0.00037]
[1776880496197,82.27,79015.67,0.0,1.0,0.0,0.00037]
[1776880501232,82.27,79016.52,0.0,1.0,0.0,0.00037]
[1776880507274,82.27,79017.02,0.0,1.0,0.0,0.00037]
[1776880512309,82.27,79017.78,0.0,1.0,0.0,0.00037]
[1776880516265,82.27,79018.16,0.0,1.0,0.0,0.00037]
[1776880516441,82.27,79018.16,0.0,1.0,0.0,0.00037]
[1776880516511,82.27,79019.86,0.0,1.0,0.0,0.00037]
[1776880518351,82.27,79016.44,0.0,1.0,0.0,0.00037]
[1776880521372,82.27,79014.62,0.0,1.0,0.0,0.00037]
[1776880523386,82.27,79012.03,0.0,1.0,0.0,0.00037]
[1776880526406,82.27,79009.58,0.0,1.0,0.0,0.00038]
[1776880528423,82.27,78992.75,0.0,1.0,0.0,0.00039]
[1776880529430,82.27,78980.82,0.0,1.0,0.0,0.0004]
[1776880530437,82.27,78978.01,0.0,1.0,0.0,0.0004]
[1776880531443,82.27,78975.51,0.0,1.0,0.0,0.00039]
[1776880533458,82.27,78973.33,0.0,1.0,0.0,0.0004]
[1776880535472,82.27,78971.7,0.0,1.0,0.0,0.0004]
[1776880536478,82.27,78998.72,0.0,1.0,0.0,0.00038]
[1776880537554,82.27,79002.88,0.0,1.0,0.0,0.00038]
[1776880540507,82.27,79001.34,0.0,1.0,0.0,0.00038]
[1776880545542,82.27,79002.0,0.0,1.0,0.0,0.00038]
[1776880546549,82.27,79004.02,0.0,1.0,0.0,0.00038]
[1776880548563,82.27,78998.26,0.0,1.0,0.0,0.00038]
[1776880548930,82.27,78998.26,0.0,1.0,0.0,0.00038]
[1776880548942,82.27,78998.26,0.0,1.0,0.0,0.00038]
[1776880549569,82.27,78994.43,0.0,1.0,0.0,0.00038]
[1776880550576,82.27,78992.24,0.0,1.0,0.0,0.00038]
[1776880552591,82.27,78994.17,0.0,1.0,0.0,0.00038]
[1776880554236,82.27,78995.58,0.0,1.0,0.0,0.00038]
[1776880554435,82.27,78995.58,0.0,1.0,0.0,0.00038]
[1776880554605,82.27,78994.7,0.0,1.0,0.0,0.00038]
[1776880555612,82.27,78992.46,0.0,1.0,0.0,0.00038]
[1776880558632,82.27,78994.1,0.0,1.0,0.0,0.00038]
[1776880560646,82.27,78992.56,0.0,1.0,0.0,0.00038]
[1776880561654,82.27,78997.79,0.0,1.0,0.0,0.00038]
[1776880566689,82.27,79000.15,0.0,1.0,0.0,0.00038]
[1776880568703,82.27,79001.76,0.0,1.0,0.0,0.00038]
[1776880570717,82.27,79004.9,0.0,1.0,0.0,0.00037]
[1776880571723,82.27,79008.32,0.0,1.0,0.0,0.00037]
[1776880573738,82.27,79006.02,0.0,1.0,0.0,0.00037]
[1776880578773,82.27,79006.86,0.0,1.0,0.0,0.00037]
[1776880583808,82.27,79007.83,0.0,1.0,0.0,0.00037]
[1776880584815,82.27,79010.99,0.0,1.0,0.0,0.00037]
[1776880585822,82.27,79015.03,0.0,1.0,0.0,0.00037]
[1776880586829,82.27,79012.05,0.0,1.0,0.0,0.00037]
[1776880588843,82.27,79010.4,0.0,1.0,0.0,0.00037]
[1776880591864,82.27,79010.47,0.0,1.0,0.0,0.00037]
[1776880593883,82.27,79007.82,0.0,1.0,0.0,0.00037]
[1776880594887,82.27,78998.71,0.0,1.0,0.0,0.00037]
[1776880595895,82.27,78996.17,0.0,1.0,0.0,0.00038]
[1776880597908,82.27,78992.69,0.0,1.0,0.0,0.00038]
[1776880598916,82.27,78983.0,0.0,1.0,0.0,0.00038]
[1776880599925,82.27,78977.41,0.0,1.0,0.0,0.00039]
[1776880600932,82.27,78973.91,0.0,1.0,0.0,0.00039]
[1776880601939,82.27,78969.01,0.0,1.0,0.0,0.00039]
[1776880606974,82.27,78968.11,0.0,1.0,0.0,0.00039]
[1776880609995,82.27,78965.86,0.0,1.0,0.0,0.0004]
[1776880611002,82.27,78961.51,0.0,1.0,0.0,0.0004]
[1776880617044,82.27,78961.12,0.0,1.0,0.0,0.0004]
[1776880622078,82.27,78960.29,0.0,1.0,0.0,0.0004]
[1776880625100,82.27,78958.61,0.0,1.0,0.0,0.0004]
[1776880628121,82.27,78963.93,0.0,1.0,0.0,0.0004]
[1776880631142,82.27,78960.6,0.0,1.0,0.0,0.0004]
[1776880634163,82.27,78958.71,0.0,1.0,0.0,0.0004]
[1776880638191,82.27,78954.71,0.0,1.0,0.0,0.0004]
[1776880639198,82.27,78951.81,0.0,1.0,0.0,0.00041]
[1776880640205,82.27,78947.47,0.0,1.0,0.0,0.00041]
[1776880642218,82.27,78944.01,0.0,1.0,0.0,0.00041]
[1776880644233,82.27,78931.42,0.0,1.0,0.0,0.00042]
[1776880645240,82.27,78928.19,0.0,1.0,0.0,0.00042]
[1776880646247,82.27,78929.77,0.0,1.0,0.0,0.00042]
[1776880650275,82.27,78933.68,0.0,1.0,0.0,0.00042]
[1776880651283,82.27,78935.67,0.0,1.0,0.0,0.00041]
[1776880654304,82.27,78931.68,0.0,1.0,0.0,0.00041]
[1776880655310,82.27,78928.66,0.0,1.0,0.0,0.00042]
[1776880656302,82.27,78928.66,0.0,1.0,0.0,0.00042]
[1776880656445,82.27,78928.66,0.0,1.0,0.0,0.00042]
[1776880656537,82.27,78928.11,0.0,1.0,0.0,0.00042]
[1776880662360,82.27,78928.61,0.0,1.0,0.0,0.00042]
[1776880667395,82.27,78924.81,0.0,1.0,0.0,0.00042]
[1776880669408,82.27,78927.37,0.0,1.0,0.0,0.00042]
[1776880670416,82.27,78929.62,0.0,1.0,0.0,0.00042]
[1776880672430,82.27,78934.39,0.0,1.0,0.0,0.00041]
[1776880675451,82.27,78932.31,0.0,1.0,0.0,0.00041]
[1776880676464,82.27,78928.71,0.0,1.0,0.0,0.00042]
[1776880681499,82.27,78928.86,0.0,1.0,0.0,0.00042]
[1776880686534,82.27,78928.64,0.0,1.0,0.0,0.00042]
[1776880687541,82.27,78923.93,0.0,1.0,0.0,0.00042]
[1776880689554,82.27,78922.29,0.0,1.0,0.0,0.00042]
[1776880691569,82.27,78928.14,0.0,1.0,0.0,0.00042]
[1776880692576,82.27,78934.72,0.0,1.0,0.0,0.00041]
[1776880693583,82.27,78937.65,0.0,1.0,0.0,0.00041]
[1776880695597,82.27,78938.64,0.0,1.0,0.0,0.00041]
[1776880698618,82.27,78941.48,0.0,1.0,0.0,0.00041]
[1776880703653,82.27,78941.36,0.0,1.0,0.0,0.00041]
[1776880706674,82.27,78943.84,0.0,1.0,0.0,0.00041]
[1776880708255,82.27,78943.39,0.0,1.0,0.0,0.00041]
[1776880708677,82.27,78943.39,0.0,1.0,0.0,0.00041]
[1776880711709,82.27,78939.16,0.0,1.0,0.0,0.0004]
[1776880716744,82.27,78938.31,0.0,1.0,0.0,0.0004]
[1776880721779,82.27,78939.03,0.0,1.0,0.0,0.0004]
[1776880726813,82.27,78939.24,0.0,1.0,0.0,0.0004]
[1776880730842,82.27,78937.41,0.0,1.0,0.0,0.00041]
[1776880732857,82.27,78932.7,0.0,1.0,0.0,0.00041]
[1776880734871,82.27,78934.77,0.0,1.0,0.0,0.00041]
[1776880735878,82.27,78936.98,0.0,1.0,0.0,0.00041]
[1776880740913,82.27,78937.99,0.0,1.0,0.0,0.0004]
[1776880745948,82.27,78939.57,0.0,1.0,0.0,0.0004]
[1776880750984,82.27,78938.96,0.0,1.0,0.0,0.0004]
[1776880751991,82.27,78933.62,0.0,1.0,0.0,0.00041]
[1776880752997,82.27,78927.3,0.0,1.0,0.0,0.00041]
[1776880755012,82.27,78925.23,0.0,1.0,0.0,0.00041]
[1776880760052,82.27,78927.68,0.0,1.0,0.0,0.00041]
[1776880764080,82.27,78925.15,0.0,1.0,0.0,0.00041]
[1776880768108,82.27,78922.34,0.0,1.0,0.0,0.00042]
[1776880771129,82.27,78922.12,0.0,1.0,0.0,0.00041]
[1776880775466,82.27,78921.83,0.0,1.0,0.0,0.00041]
[1776880775957,82.27,78921.87,0.0,1.0,0.0,0.00041]
[1776880781199,82.27,78922.12,0.0,1.0,0.0,0.00041]
[1776880787241,82.27,78921.78,0.0,1.0,0.0,0.00041]
[1776880792276,82.27,78922.02,0.0,1.0,0.0,0.00041]
[1776880796304,82.27,78920.27,0.0,1.0,0.0,0.00041]
[1776880798318,82.27,78926.81,0.0,1.0,0.0,0.00041]
[1776880799325,82.27,78929.83,0.0,1.0,0.0,0.00041]
[1776880800332,82.27,78931.71,0.0,1.0,0.0,0.0004]
[1776880801339,82.27,78934.04,0.0,1.0,0.0,0.0004]
[1776880802346,82.27,78938.51,0.0,1.0,0.0,0.0004]
[1776880803352,82.27,78942.19,0.0,1.0,0.0,0.0004]
[1776880805366,82.27,78946.27,0.0,1.0,0.0,0.00039]
[1776880806374,82.27,78951.84,0.0,1.0,0.0,0.00039]
[1776880808240,82.27,78952.31,0.0,1.0,0.0,0.00039]
[1776880808437,82.27,78952.31,0.0,1.0,0.0,0.00039]
[1776880808491,82.27,78947.13,0.0,1.0,0.0,0.00039]
[1776880810402,82.27,78941.49,0.0,1.0,0.0,0.0004]
[1776880811409,82.27,78937.89,0.0,1.0,0.0,0.0004]
[1776880814430,82.27,78940.3,0.0,1.0,0.0,0.0004]
[1776880815437,82.27,78948.12,0.0,1.0,0.0,0.00039]
[1776880816444,82.27,78945.05,0.0,1.0,0.0,0.00039]
[1776880821479,82.27,78945.79,0.0,1.0,0.0,0.00039]
[1776880824500,82.27,78947.35,0.0,1.0,0.0,0.00039]
[1776880825507,82.27,78943.8,0.0,1.0,0.0,0.0004]
[1776880826514,82.27,78937.3,0.0,1.0,0.0,0.0004]
[1776880831550,82.27,78936.56,0.0,1.0,0.0,0.0004]
[1776880837590,82.27,78937.46,0.0,1.0,0.0,0.00039]
[1776880841619,82.27,78942.85,0.0,1.0,0.0,0.00039]
[1776880842627,82.27,78948.49,0.0,1.0,0.0,0.00039]
[1776880843635,82.27,78957.5,0.0,1.0,0.0,0.00038]
[1776880845649,82.27,78960.97,0.0,1.0,0.0,0.00038]
[1776880846656,82.27,78966.36,0.0,1.0,0.0,0.00038]
[1776880847663,82.27,78969.62,0.0,1.0,0.0,0.00037]
[1776880848670,82.27,78974.7,0.0,1.0,0.0,0.00037]
[1776880851691,82.27,78976.2,0.0,1.0,0.0,0.00037]
[1776880854712,82.27,78972.03,0.0,1.0,0.0,0.00037]
[1776880855719,82.27,78975.98,0.0,1.0,0.0,0.00037]
[1776880859747,82.27,78979.68,0.0,1.0,0.0,0.00037]
[1776880862768,82.27,78976.98,0.0,1.0,0.0,0.00037]
[1776880865789,82.27,78981.57,0.0,1.0,0.0,0.00037]
[1776880867313,82.27,78982.18,0.0,1.0,0.0,0.00037]
[1776880867446,82.27,78982.18,0.0,1.0,0.0,0.00037]
[1776880867803,82.27,78983.1,0.0,1.0,0.0,0.00036]
[1776880868810,82.27,78979.18,0.0,1.0,0.0,0.00037]
[1776880870825,82.27,78984.88,0.0,1.0,0.0,0.00036]
[1776880874854,82.27,78987.19,0.0,1.0,0.0,0.00036]
[1776880876868,82.27,78985.57,0.0,1.0,0.0,0.00036]
[1776880881903,82.27,78985.23,0.0,1.0,0.0,0.00036]
[1776880882910,82.27,78981.81,0.0,1.0,0.0,0.00037]
[1776880884924,82.27,78984.96,0.0,1.0,0.0,0.00036]
[1776880889959,82.27,78984.84,0.0,1.0,0.0,0.00036]
[1776880891973,82.27,78981.16,0.0,1.0,0.0,0.00036]
[1776880892980,82.27,78979.17,0.0,1.0,0.0,0.00036]
[1776880897008,82.27,78981.18,0.0,1.0,0.0,0.00036]
[1776880898015,82.27,78983.54,0.0,1.0,0.0,0.00036]
[1776880899022,82.27,78986.88,0.0,1.0,0.0,0.00036]
[1776880900029,82.27,78990.48,0.0,1.0,0.0,0.00036]
[1776880902043,82.27,78995.38,0.0,1.0,0.0,0.00035]
[1776880903050,82.27,78998.48,0.0,1.0,0.0,0.00035]
[1776880904057,82.27,79002.95,0.0,1.0,0.0,0.00035]
[1776880909091,82.27,79003.35,0.0,1.0,0.0,0.00035]
[1776880912112,82.27,78999.51,0.0,1.0,0.0,0.00035]
[1776880913120,82.27,78991.92,0.0,1.0,0.0,0.00035]
[1776880914127,82.27,78984.46,0.0,1.0,0.0,0.00036]
[1776880916144,82.27,78988.13,0.0,1.0,0.0,0.00036]
[1776880917151,82.27,78991.6,0.0,1.0,0.0,0.00035]
[1776880918157,82.27,78994.34,0.0,1.0,0.0,0.00035]
[1776880921179,82.27,78999.62,0.0,1.0,0.0,0.00035]
[1776880922186,82.27,79002.74,0.0,1.0,0.0,0.00035]
[1776880923193,82.27,78999.34,0.0,1.0,0.0,0.00035]
[1776880924200,82.27,78997.32,0.0,1.0,0.0,0.00035]
[1776880928228,82.27,79002.43,0.0,1.0,0.0,0.00035]
[1776880929235,82.27,79008.77,0.0,1.0,0.0,0.00034]
[1776880931252,82.27,79006.76,0.0,1.0,0.0,0.00035]
[1776880932259,82.27,79003.38,0.0,1.0,0.0,0.00035]
[1776880933267,82.27,79000.94,0.0,1.0,0.0,0.00035]
[1776880934274,82.27,78999.27,0.0,1.0,0.0,0.00035]
[1776880939309,82.27,78998.7,0.0,1.0,0.0,0.00035]
[1776880943340,82.27,79000.49,0.0,1.0,0.0,0.00035]
[1776880948371,82.27,78999.01,0.0,1.0,0.0,0.00035]
[1776880950388,82.27,78994.13,0.0,1.0,0.0,0.00035]
[1776880951807,82.27,78979.86,0.0,1.0,0.0,0.00036]
[1776880952402,82.27,78963.3,0.0,1.0,0.0,0.00037]
[1776880953409,82.27,78956.24,0.0,1.0,0.0,0.00037]
[1776880957437,82.27,78954.29,0.0,1.0,0.0,0.00037]
[1776880959451,82.27,78961.59,0.0,1.0,0.0,0.00037]
[1776880960458,82.27,78965.01,0.0,1.0,0.0,0.00037]
[1776880961465,82.27,78963.35,0.0,1.0,0.0,0.00037]
[1776880964487,82.27,78961.84,0.0,1.0,0.0,0.00037]
[1776880967508,82.27,78957.94,0.0,1.0,0.0,0.00037]
[1776880971536,82.27,78955.59,0.0,1.0,0.0,0.00037]
[1776880973550,82.27,78951.54,0.0,1.0,0.0,0.00038]
[1776880974557,82.27,78944.18,0.0,1.0,0.0,0.00038]
[1776880978586,82.27,78950.68,0.0,1.0,0.0,0.00038]
[1776880979593,82.27,78945.91,0.0,1.0,0.0,0.00038]
[1776880980600,82.27,78943.12,0.0,1.0,0.0,0.00038]
[1776880984640,82.27,78942.14,0.0,1.0,0.0,0.00038]
[1776880984696,82.27,78942.14,0.0,1.0,0.0,0.00038]
[1776880984738,82.27,78942.29,0.0,1.0,0.0,0.00038]
[1776880986642,82.27,78940.56,0.0,1.0,0.0,0.00038]
[1776880988656,82.27,78936.52,0.0,1.0,0.0,0.00039]
[1776880992684,82.27,78938.27,0.0,1.0,0.0,0.00038]
[1776880994698,82.27,78936.14,0.0,1.0,0.0,0.00039]
[1776880995705,82.27,78939.22,0.0,1.0,0.0,0.00038]
[1776880998726,82.27,78942.16,0.0,1.0,0.0,0.00038]
[1776881000740,82.27,78946.06,0.0,1.0,0.0,0.00038]
[1776881001747,82.27,78940.76,0.0,1.0,0.0,0.00038]
[1776881002753,82.27,78931.46,0.0,1.0,0.0,0.00039]
[1776881003761,82.27,78931.5,0.0,1.0,0.0,0.00039]
[1776881005776,82.27,78935.68,0.0,1.0,0.0,0.00039]
[1776881007790,82.27,78943.62,0.0,1.0,0.0,0.00038]
[1776881008798,82.27,78951.73,0.0,1.0,0.0,0.00038]
[1776881009805,82.27,78956.37,0.0,1.0,0.0,0.00037]
[1776881011819,82.27,78956.35,0.0,1.0,0.0,0.00037]
[1776881016853,82.27,78956.71,0.0,1.0,0.0,0.00037]
[1776881021889,82.27,78956.51,0.0,1.0,0.0,0.00037]
[1776881023903,82.27,78961.26,0.0,1.0,0.0,0.00036]
[1776881028938,82.27,78960.37,0.0,1.0,0.0,0.00036]
[1776881031958,82.27,78951.78,0.0,1.0,0.0,0.00037]
[1776881032886,82.27,78951.78,0.0,1.0,0.0,0.00037]
[1776881032938,82.27,78951.78,0.0,1.0,0.0,0.00037]
[1776881032966,82.27,78946.83,0.0,1.0,0.0,0.00037]
[1776881035987,82.27,78956.64,0.0,1.0,0.0,0.00037]
[1776881036995,82.27,78961.66,0.0,1.0,0.0,0.00036]
[1776881042030,82.27,78961.97,0.0,1.0,0.0,0.00036]
[1776881043037,82.27,78968.23,0.0,1.0,0.0,0.00036]
[1776881044044,82.27,78975.37,0.0,1.0,0.0,0.00036]
[1776881049080,82.27,78975.81,0.0,1.0,0.0,0.00036]
[1776881054114,82.27,78975.09,0.0,1.0,0.0,0.00036]
[1776881057136,82.27,78965.72,0.0,1.0,0.0,0.00036]
[1776881058142,82.27,78958.46,0.0,1.0,0.0,0.00037]
[1776881059150,82.27,78954.48,0.0,1.0,0.0,0.00037]
[1776881061164,82.27,78956.22,0.0,1.0,0.0,0.00037]
[1776881063177,82.27,78960.51,0.0,1.0,0.0,0.00036]
[1776881068213,82.27,78960.42,0.0,1.0,0.0,0.00036]
[1776881071236,82.27,78950.47,0.0,1.0,0.0,0.00037]
[1776881072243,82.27,78948.09,0.0,1.0,0.0,0.00037]
[1776881077278,82.27,78947.35,0.0,1.0,0.0,0.00037]
[1776881082959,82.27,78947.47,0.0,1.0,0.0,0.00037]
[1776881083022,82.27,78947.45,0.0,1.0,0.0,0.00037]
[1776881083320,82.27,78953.4,0.0,1.0,0.0,0.00036]
[1776881084327,82.27,78958.2,0.0,1.0,0.0,0.00036]
[1776881085668,82.27,78958.2,0.0,1.0,0.0,0.00036]
[1776881089804,82.27,78955.73,0.0,1.0,0.0,0.00036]
[1776881091806,82.27,78956.92,0.0,1.0,0.0,0.00036]
[1776881091907,82.27,78958.46,0.0,1.0,0.0,0.00036]
[1776881095405,82.27,78951.86,0.0,1.0,0.0,0.00037]
[1776881096412,82.27,78949.53,0.0,1.0,0.0,0.00037]
[1776881098426,82.27,78946.65,0.0,1.0,0.0,0.00037]
[1776881100440,82.27,78943.02,0.0,1.0,0.0,0.00037]
[1776881101446,82.27,78941.32,0.0,1.0,0.0,0.00037]
[1776881106482,82.27,78942.55,0.0,1.0,0.0,0.00037]
[1776881110510,82.27,78935.59,0.0,1.0,0.0,0.00038]
[1776881111516,82.27,78932.42,0.0,1.0,0.0,0.00038]
[1776881116552,82.27,78932.93,0.0,1.0,0.0,0.00038]
[1776881119573,82.27,78935.98,0.0,1.0,0.0,0.00038]
[1776881121590,82.27,78943.91,0.0,1.0,0.0,0.00037]
[1776881126700,82.27,78942.14,0.0,1.0,0.0,0.00037]
[1776881127707,82.27,78944.07,0.0,1.0,0.0,0.00037]
[1776881128714,82.27,78949.74,0.0,1.0,0.0,0.00037]
[1776881129721,82.27,78954.03,0.0,1.0,0.0,0.00036]
[1776881131734,82.27,78961.76,0.0,1.0,0.0,0.00035]
[1776881135764,82.27,78959.62,0.0,1.0,0.0,0.00036]
[1776881140798,82.27,78959.54,0.0,1.0,0.0,0.00036]
[1776881145833,82.27,78961.22,0.0,1.0,0.0,0.00036]
[1776881148855,82.27,78952.21,0.0,1.0,0.0,0.00036]
[1776881149862,82.27,78941.53,0.0,1.0,0.0,0.00037]
[1776881150869,82.27,78939.85,0.0,1.0,0.0,0.00037]
[1776881153890,82.27,78929.47,0.0,1.0,0.0,0.00038]
[1776881154896,82.27,78923.71,0.0,1.0,0.0,0.00038]
[1776881159931,82.27,78922.28,0.0,1.0,0.0,0.00038]
[1776881161946,82.27,78920.15,0.0,1.0,0.0,0.00038]
[1776881162953,82.27,78917.24,0.0,1.0,0.0,0.00038]
[1776881163960,82.27,78908.02,0.0,1.0,0.0,0.00039]
[1776881165974,82.27,78905.96,0.0,1.0,0.0,0.00039]
[1776881171012,82.27,78905.64,0.0,1.0,0.0,0.00039]
[1776881175038,82.27,78899.64,0.0,1.0,0.0,0.0004]
[1776881176045,82.27,78894.87,0.0,1.0,0.0,0.0004]
[1776881178062,82.27,78893.41,0.0,1.0,0.0,0.0004]
[1776881180076,82.27,78888.61,0.0,1.0,0.0,0.0004]
[1776881181083,82.27,78883.49,0.0,1.0,0.0,0.00041]
[1776881183286,82.27,78883.12,0.0,1.0,0.0,0.00041]
[1776881183441,82.27,78882.89,0.0,1.0,0.0,0.00041]
[1776881184104,82.27,78883.2,0.0,1.0,0.0,0.00041]
[1776881188132,82.27,78888.89,0.0,1.0,0.0,0.0004]
[1776881190145,82.27,78887.02,0.0,1.0,0.0,0.0004]
[1776881191153,82.27,78883.38,0.0,1.0,0.0,0.0004]
[1776881195181,82.27,78880.99,0.0,1.0,0.0,0.0004]
[1776881196188,82.27,78873.33,0.0,1.0,0.0,0.00041]
[1776881197195,82.27,78868.37,0.0,1.0,0.0,0.00041]
[1776881198202,82.27,78863.65,0.0,1.0,0.0,0.00042]
[1776881202230,82.27,78865.21,0.0,1.0,0.0,0.00041]
[1776881204244,82.27,78863.7,0.0,1.0,0.0,0.00042]
[1776881205251,82.27,78865.25,0.0,1.0,0.0,0.00041]
[1776881206013,82.27,78865.25,0.0,1.0,0.0,0.00041]
[1776881206201,82.27,78865.25,0.0,1.0,0.0,0.00041]
[1776881206258,82.27,78864.02,0.0,1.0,0.0,0.00042]
[1776881207265,82.27,78857.23,0.0,1.0,0.0,0.00042]
[1776881208281,82.27,78858.85,0.0,1.0,0.0,0.00042]
[1776881209291,82.27,78872.36,0.0,1.0,0.0,0.00041]
[1776881210297,82.27,78875.34,0.0,1.0,0.0,0.00041]
[1776881212311,82.27,78877.78,0.0,1.0,0.0,0.00041]
[1776881218352,82.27,78873.69,0.0,1.0,0.0,0.00041]
[1776881219360,82.27,78875.19,0.0,1.0,0.0,0.00041]
[1776881221373,82.27,78877.84,0.0,1.0,0.0,0.00041]
[1776881222381,82.27,78884.45,0.0,1.0,0.0,0.0004]
[1776881223388,82.27,78890.16,0.0,1.0,0.0,0.0004]
[1776881224395,82.27,78894.42,0.0,1.0,0.0,0.00039]
[1776881225402,82.27,78896.04,0.0,1.0,0.0,0.00039]
[1776881226409,82.27,78894.55,0.0,1.0,0.0,0.00039]
[1776881227416,82.27,78892.78,0.0,1.0,0.0,0.0004]
[1776881229651,82.27,78894.6,0.0,1.0,0.0,0.00039]
[1776881234465,82.27,78892.16,0.0,1.0,0.0,0.0004]
[1776881236275,82.27,78892.16,0.0,1.0,0.0,0.0004]
[1776881235472,82.27,78885.83,0.0,1.0,0.0,0.0004]
[1776881236442,82.27,78885.83,0.0,1.0,0.0,0.0004]
[1776881236479,82.27,78885.07,0.0,1.0,0.0,0.0004]
[1776881238493,82.27,78887.55,0.0,1.0,0.0,0.0004]
[1776881240507,82.27,78885.66,0.0,1.0,0.0,0.0004]
[1776881245542,82.27,78885.43,0.0,1.0,0.0,0.0004]
[1776881247556,82.27,78882.27,0.0,1.0,0.0,0.0004]
[1776881248563,82.27,78878.19,0.0,1.0,0.0,0.00041]
[1776881250577,82.27,78880.33,0.0,1.0,0.0,0.0004]
[1776881251584,82.27,78880.11,0.0,1.0,0.0,0.0004]
[1776881254608,82.27,78883.49,0.0,1.0,0.0,0.0004]
[1776881255615,82.27,78886.16,0.0,1.0,0.0,0.00039]
[1776881258636,82.27,78888.81,0.0,1.0,0.0,0.00039]
[1776881263671,82.27,78887.81,0.0,1.0,0.0,0.00039]
[1776881264678,82.27,78885.65,0.0,1.0,0.0,0.00039]
[1776881268299,82.27,78885.11,0.0,1.0,0.0,0.0004]
[1776881268706,82.27,78881.51,0.0,1.0,0.0,0.0004]
[1776881269713,82.27,78875.24,0.0,1.0,0.0,0.0004]
[1776881270892,82.27,78875.24,0.0,1.0,0.0,0.0004]
[1776881274748,82.27,78882.52,0.0,1.0,0.0,0.0004]
[1776881275755,82.27,78885.8,0.0,1.0,0.0,0.00039]
[1776881278776,82.27,78887.62,0.0,1.0,0.0,0.00039]
[1776881283811,82.27,78888.2,0.0,1.0,0.0,0.00039]
[1776881287839,82.27,78890.55,0.0,1.0,0.0,0.00039]
[1776881292874,82.27,78891.16,0.0,1.0,0.0,0.00039]
[1776881295895,82.27,78888.66,0.0,1.0,0.0,0.00039]
[1776881299929,82.27,78896.15,0.0,1.0,0.0,0.00039]
[1776881300933,82.27,78908.51,0.0,1.0,0.0,0.00038]
[1776881301940,82.27,78914.95,0.0,1.0,0.0,0.00038]
[1776881304961,82.27,78916.93,0.0,1.0,0.0,0.00037]
[1776881306974,82.27,78919.56,0.0,1.0,0.0,0.00037]
[1776881307981,82.27,78921.64,0.0,1.0,0.0,0.00037]
[1776881309996,82.27,78927.84,0.0,1.0,0.0,0.00037]
[1776881311003,82.27,78934.69,0.0,1.0,0.0,0.00036]
[1776881312016,82.27,78929.98,0.0,1.0,0.0,0.00036]
[1776881313020,82.27,78923.15,0.0,1.0,0.0,0.00037]
[1776881314027,82.27,78920.33,0.0,1.0,0.0,0.00037]
[1776881315034,82.27,78922.29,0.0,1.0,0.0,0.00037]
[1776881318056,82.27,78927.52,0.0,1.0,0.0,0.00036]
[1776881320070,82.27,78931.86,0.0,1.0,0.0,0.00036]
[1776881321077,82.27,78939.81,0.0,1.0,0.0,0.00035]
[1776881322083,82.27,78945.91,0.0,1.0,0.0,0.00035]
[1776881327119,82.27,78944.22,0.0,1.0,0.0,0.00035]
[1776881329133,82.27,78946.02,0.0,1.0,0.0,0.00035]
[1776881334168,82.27,78943.21,0.0,1.0,0.0,0.00035]
[1776881335175,82.27,78940.86,0.0,1.0,0.0,0.00035]
[1776881338196,82.27,78934.67,0.0,1.0,0.0,0.00036]
[1776881339202,82.27,78931.75,0.0,1.0,0.0,0.00036]
[1776881343231,82.27,78929.9,0.0,1.0,0.0,0.00036]
[1776881344238,82.27,78932.15,0.0,1.0,0.0,0.00036]
[1776881347259,82.27,78930.26,0.0,1.0,0.0,0.00036]
[1776881349273,82.27,78924.53,0.0,1.0,0.0,0.00036]
[1776881350280,82.27,78921.43,0.0,1.0,0.0,0.00037]
[1776881352294,82.27,78919.34,0.0,1.0,0.0,0.00037]
[1776881353301,82.27,78915.41,0.0,1.0,0.0,0.00037]
[1776881358336,82.27,78909.4,0.0,1.0,0.0,0.00037]
[1776881359343,82.27,78907.05,0.0,1.0,0.0,0.00038]
[1776881364378,82.27,78905.8,0.0,1.0,0.0,0.00038]
[1776881366392,82.27,78908.53,0.0,1.0,0.0,0.00037]
[1776881367399,82.27,78910.01,0.0,1.0,0.0,0.00037]
[1776881370420,82.27,78908.09,0.0,1.0,0.0,0.00037]
[1776881371427,82.27,78910.84,0.0,1.0,0.0,0.00037]
[1776881376462,82.27,78910.35,0.0,1.0,0.0,0.00037]
[1776881381496,82.27,78911.76,0.0,1.0,0.0,0.00037]
[1776881386533,82.27,78918.26,0.0,1.0,0.0,0.00036]
[1776881387539,82.27,78921.3,0.0,1.0,0.0,0.00036]
[1776881392575,82.27,78920.62,0.0,1.0,0.0,0.00036]
[1776881393582,82.27,78927.33,0.0,1.0,0.0,0.00036]
[1776881394597,82.27,78941.71,0.0,1.0,0.0,0.00035]
[1776881395601,82.27,78947.88,0.0,1.0,0.0,0.00034]
[1776881396607,82.27,78948.82,0.0,1.0,0.0,0.00034]
[1776881399627,82.27,78950.94,0.0,1.0,0.0,0.00034]
[1776881400635,82.27,78952.69,0.0,1.0,0.0,0.00034]
[1776881401642,82.27,78944.01,0.0,1.0,0.0,0.00035]
[1776881403656,82.27,78942.37,0.0,1.0,0.0,0.00035]
[1776881407684,82.27,78937.39,0.0,1.0,0.0,0.00035]
[1776881408692,82.27,78934.04,0.0,1.0,0.0,0.00035]
[1776881409699,82.27,78937.59,0.0,1.0,0.0,0.00035]
[1776881414734,82.27,78938.37,0.0,1.0,0.0,0.00035]
[1776881416748,82.27,78943.39,0.0,1.0,0.0,0.00035]
[1776881417755,82.27,78945.08,0.0,1.0,0.0,0.00035]
[1776881422790,82.27,78945.14,0.0,1.0,0.0,0.00035]
[1776881423797,82.27,78941.07,0.0,1.0,0.0,0.00035]
[1776881424804,82.27,78937.34,0.0,1.0,0.0,0.00035]
[1776881425811,82.27,78933.87,0.0,1.0,0.0,0.00035]
[1776881428831,82.27,78935.29,0.0,1.0,0.0,0.00035]
[1776881431853,82.27,78934.32,0.0,1.0,0.0,0.00035]
[1776881436888,82.27,78933.64,0.0,1.0,0.0,0.00035]
[1776881437895,82.27,78936.63,0.0,1.0,0.0,0.00035]
[1776881438902,82.27,78938.87,0.0,1.0,0.0,0.00035]
[1776881443937,82.27,78938.93,0.0,1.0,0.0,0.00035]
[1776881448972,82.27,78938.49,0.0,1.0,0.0,0.00035]
[1776881451993,82.27,78932.69,0.0,1.0,0.0,0.00035]
[1776881453000,82.27,78929.92,0.0,1.0,0.0,0.00035]
[1776881454006,82.27,78928.12,0.0,1.0,0.0,0.00035]
[1776881455014,82.27,78929.9,0.0,1.0,0.0,0.00035]
[1776881458035,82.27,78927.5,0.0,1.0,0.0,0.00035]
[1776881459042,82.27,78923.84,0.0,1.0,0.0,0.00036]
[1776881464076,82.27,78923.45,0.0,1.0,0.0,0.00036]
[1776881466091,82.27,78917.4,0.0,1.0,0.0,0.00036]
[1776881467098,82.27,78914.1,0.0,1.0,0.0,0.00036]
[1776881472133,82.27,78915.2,0.0,1.0,0.0,0.00036]
[1776881477168,82.27,78914.92,0.0,1.0,0.0,0.00036]
[1776881482203,82.27,78915.57,0.0,1.0,0.0,0.00036]
[1776881485224,82.27,78914.02,0.0,1.0,0.0,0.00036]
[1776881490259,82.27,78914.81,0.0,1.0,0.0,0.00036]
[1776881491266,82.27,78914.8,0.0,1.0,0.0,0.00036]
[1776881493279,82.27,78912.93,0.0,1.0,0.0,0.00036]
[1776881494287,82.27,78909.16,0.0,1.0,0.0,0.00036]
[1776881495293,82.27,78910.61,0.0,1.0,0.0,0.00036]
[1776881497012,82.27,78910.77,0.0,1.0,0.0,0.00036]
[1776881497308,82.27,78914.86,0.0,1.0,0.0,0.00036]
[1776881498315,82.27,78923.11,0.0,1.0,0.0,0.00035]
[1776881500329,82.27,78921.62,0.0,1.0,0.0,0.00035]
[1776881500862,82.27,78921.62,0.0,1.0,0.0,0.00035]
[1776881506371,82.27,78921.24,0.0,1.0,0.0,0.00035]
[1776881507378,82.27,78925.93,0.0,1.0,0.0,0.00035]
[1776881508552,82.27,78925.93,0.0,1.0,0.0,0.00035]
[1776881508385,82.27,78928.52,0.0,1.0,0.0,0.00035]
[1776881508688,82.27,78928.52,0.0,1.0,0.0,0.00035]
[1776881509391,82.27,78927.76,0.0,1.0,0.0,0.00035]
[1776881512412,82.27,78924.06,0.0,1.0,0.0,0.00035]
[1776881513420,82.27,78920.96,0.0,1.0,0.0,0.00035]
[1776881518456,82.27,78921.12,0.0,1.0,0.0,0.00035]
[1776881519462,82.27,78926.31,0.0,1.0,0.0,0.00035]
[1776881520480,82.27,78935.07,0.0,1.0,0.0,0.00034]
[1776881521477,82.27,78944.69,0.0,1.0,0.0,0.00034]
[1776881522484,82.27,78949.02,0.0,1.0,0.0,0.00034]
[1776881527518,82.27,78950.25,0.0,1.0,0.0,0.00033]
[1776881529657,82.27,78949.76,0.0,1.0,0.0,0.00033]
[1776881529533,82.27,78951.28,0.0,1.0,0.0,0.00033]
[1776881530541,82.27,78955.78,0.0,1.0,0.0,0.00033]
[1776881531548,82.27,78958.31,0.0,1.0,0.0,0.00033]
[1776881534582,82.27,78958.13,0.0,1.0,0.0,0.00033]
[1776881538803,82.27,78959.02,0.0,1.0,0.0,0.00033]
[1776881538943,82.27,78959.02,0.0,1.0,0.0,0.00033]
[1776881539603,82.27,78959.58,0.0,1.0,0.0,0.00033]
[1776881540611,82.27,78962.51,0.0,1.0,0.0,0.00033]
[1776881541618,82.27,78966.37,0.0,1.0,0.0,0.00033]
[1776881542625,82.27,78971.06,0.0,1.0,0.0,0.00032]
[1776881543632,82.27,78972.74,0.0,1.0,0.0,0.00032]
[1776881548667,82.27,78972.37,0.0,1.0,0.0,0.00032]
[1776881551300,82.27,78971.87,0.0,1.0,0.0,0.00032]
[1776881555334,82.27,78972.35,0.0,1.0,0.0,0.00032]
[1776881555438,82.27,78972.35,0.0,1.0,0.0,0.00032]
[1776881555534,82.27,78971.89,0.0,1.0,0.0,0.00032]
[1776881558737,82.27,78974.62,0.0,1.0,0.0,0.00032]
[1776881560750,82.27,78971.31,0.0,1.0,0.0,0.00032]
[1776881561758,82.27,78969.79,0.0,1.0,0.0,0.00032]
[1776881562769,82.27,78971.4,0.0,1.0,0.0,0.00032]
[1776881566797,82.27,78973.46,0.0,1.0,0.0,0.00032]
[1776881567804,82.27,78975.08,0.0,1.0,0.0,0.00032]
[1776881570826,82.27,78977.0,0.0,1.0,0.0,0.00031]
[1776881571832,82.27,78979.14,0.0,1.0,0.0,0.00031]
[1776881574853,82.27,78977.6,0.0,1.0,0.0,0.00031]
[1776881577874,82.27,78980.5,0.0,1.0,0.0,0.00031]
[1776881578882,82.27,78987.72,0.0,1.0,0.0,0.00031]
[1776881579889,82.27,78990.63,0.0,1.0,0.0,0.00031]
[1776881580897,82.27,78992.24,0.0,1.0,0.0,0.00031]
[1776881582590,82.27,78992.24,0.0,1.0,0.0,0.00031]
[1776881582597,82.27,78999.19,0.0,1.0,0.0,0.0003]
[1776881583342,82.27,79009.02,0.0,1.0,0.0,0.0003]
[1776881583942,82.27,79010.98,0.0,1.0,0.0,0.0003]
[1776881585547,82.27,79010.98,0.0,1.0,0.0,0.0003]
[1776881585595,82.27,79015.06,0.0,1.0,0.0,0.00029]
[1776881585956,82.27,79016.69,0.0,1.0,0.0,0.00029]
[1776881589987,82.27,79014.05,0.0,1.0,0.0,0.00029]
[1776881590994,82.27,79009.06,0.0,1.0,0.0,0.0003]
[1776881592001,82.27,79005.59,0.0,1.0,0.0,0.0003]
[1776881593008,82.27,79010.06,0.0,1.0,0.0,0.0003]
[1776881596544,82.27,79010.28,0.0,1.0,0.0,0.0003]
[1776881596689,82.27,79010.28,0.0,1.0,0.0,0.0003]
[1776881596601,82.27,79011.39,0.0,1.0,0.0,0.0003]
[1776881600057,82.27,79009.11,0.0,1.0,0.0,0.0003]
[1776881603077,82.27,79006.33,0.0,1.0,0.0,0.0003]
[1776881608113,82.27,79006.5,0.0,1.0,0.0,0.0003]
[1776881611134,82.27,79006.09,0.0,1.0,0.0,0.0003]
[1776881612141,82.27,79009.24,0.0,1.0,0.0,0.00029]
[1776881613147,82.27,79010.6,0.0,1.0,0.0,0.00029]
[1776881616169,82.27,79005.82,0.0,1.0,0.0,0.0003]
[1776881617176,82.27,79003.39,0.0,1.0,0.0,0.0003]
[1776881622211,82.27,79002.54,0.0,1.0,0.0,0.0003]
[1776881623218,82.27,79001.14,0.0,1.0,0.0,0.0003]
[1776881628253,82.27,79001.82,0.0,1.0,0.0,0.0003]
[1776881633288,82.27,79002.3,0.0,1.0,0.0,0.0003]
[1776881634295,82.27,79007.49,0.0,1.0,0.0,0.00029]
[1776881637315,82.27,79004.12,0.0,1.0,0.0,0.0003]
[1776881642351,82.27,79003.32,0.0,1.0,0.0,0.0003]
[1776881647386,82.27,79003.43,0.0,1.0,0.0,0.0003]
[1776881652421,82.27,79003.91,0.0,1.0,0.0,0.0003]
[1776881657456,82.27,79003.35,0.0,1.0,0.0,0.0003]
[1776881659470,82.27,79001.98,0.0,1.0,0.0,0.0003]
[1776881660477,82.27,78999.81,0.0,1.0,0.0,0.0003]
[1776881663505,82.27,78996.1,0.0,1.0,0.0,0.0003]
[1776881668539,82.27,78994.85,0.0,1.0,0.0,0.0003]
[1776881671561,82.27,78993.41,0.0,1.0,0.0,0.0003]
[1776881673575,82.27,78999.31,0.0,1.0,0.0,0.00029]
[1776881674582,82.27,79002.35,0.0,1.0,0.0,0.00029]
[1776881679617,82.27,79001.83,0.0,1.0,0.0,0.00029]
[1776881684652,82.27,79002.82,0.0,1.0,0.0,0.00029]
[1776881686666,82.27,79004.37,0.0,1.0,0.0,0.00029]
[1776881691700,82.27,78996.98,0.0,1.0,0.0,0.0003]
[1776881692707,82.27,78992.29,0.0,1.0,0.0,0.0003]
[1776881693316,82.27,78992.29,0.0,1.0,0.0,0.0003]
[1776881696930,82.27,78991.87,0.0,1.0,0.0,0.0003]
[1776881697743,82.27,78989.3,0.0,1.0,0.0,0.0003]
[1776881699763,82.27,78987.89,0.0,1.0,0.0,0.0003]
[1776881700175,82.27,78987.89,0.0,1.0,0.0,0.0003]
[1776881700770,82.27,78985.47,0.0,1.0,0.0,0.0003]
[1776881703697,82.27,78984.6,0.0,1.0,0.0,0.0003]
[1776881705805,82.27,78991.47,0.0,1.0,0.0,0.0003]
[1776881706813,82.27,78997.55,0.0,1.0,0.0,0.0003]
[1776881707820,82.27,79001.36,0.0,1.0,0.0,0.00029]
[1776881712390,82.27,79000.94,0.0,1.0,0.0,0.00029]
[1776881712438,82.27,79000.94,0.0,1.0,0.0,0.00029]
[1776881712855,82.27,79001.27,0.0,1.0,0.0,0.00029]
[1776881713071,82.27,79001.27,0.0,1.0,0.0,0.00029]
[1776881718271,82.27,79001.59,0.0,1.0,0.0,0.00029]
[1776881719904,82.27,79003.07,0.0,1.0,0.0,0.00029]
[1776881723932,82.27,79001.03,0.0,1.0,0.0,0.00029]
[1776881724939,82.27,78996.23,0.0,1.0,0.0,0.0003]
[1776881725893,82.27,78996.23,0.0,1.0,0.0,0.0003]
[1776881725957,82.27,78996.23,0.0,1.0,0.0,0.0003]
[1776881726153,82.27,78996.23,0.0,1.0,0.0,0.0003]
[1776881726254,82.27,78994.2,0.0,1.0,0.0,0.0003]
[1776881727960,82.27,78996.84,0.0,1.0,0.0,0.0003]
[1776881731988,82.27,78996.75,0.0,1.0,0.0,0.00029]
[1776881733790,82.27,78996.75,0.0,1.0,0.0,0.00029]
[1776881732995,82.27,79000.46,0.0,1.0,0.0,0.00029]
[1776881734002,82.27,79000.7,0.0,1.0,0.0,0.00029]
[1776881739037,82.27,79002.03,0.0,1.0,0.0,0.00029]
[1776881744072,82.27,79001.67,0.0,1.0,0.0,0.00029]
[1776881745079,82.27,78998.81,0.0,1.0,0.0,0.00029]
[1776881746085,82.27,78996.79,0.0,1.0,0.0,0.00029]
[1776881747094,82.27,78994.98,0.0,1.0,0.0,0.00029]
[1776881752129,82.27,78995.04,0.0,1.0,0.0,0.00029]
[1776881757164,82.27,78994.02,0.0,1.0,0.0,0.00029]
[1776881762199,82.27,78993.65,0.0,1.0,0.0,0.00029]
[1776881765220,82.27,78988.58,0.0,1.0,0.0,0.0003]
[1776881766227,82.27,78986.28,0.0,1.0,0.0,0.0003]
[1776881767234,82.27,78987.9,0.0,1.0,0.0,0.0003]
[1776881769248,82.27,78984.92,0.0,1.0,0.0,0.0003]
[1776881772515,82.27,78983.71,0.0,1.0,0.0,0.0003]
[1776881773278,82.27,78980.32,0.0,1.0,0.0,0.0003]
[1776881774285,82.27,78975.7,0.0,1.0,0.0,0.0003]
[1776881775292,82.27,78973.09,0.0,1.0,0.0,0.0003]
[1776881776863,82.27,78973.09,0.0,1.0,0.0,0.0003]
[1776881776872,82.27,78971.17,0.0,1.0,0.0,0.00031]
[1776881776939,82.27,78971.17,0.0,1.0,0.0,0.00031]
[1776881778313,82.27,78969.18,0.0,1.0,0.0,0.00031]
[1776881779320,82.27,78966.2,0.0,1.0,0.0,0.00031]
[1776881781334,82.27,78963.65,0.0,1.0,0.0,0.00031]
[1776881783348,82.27,78960.41,0.0,1.0,0.0,0.00031]
[1776881784355,82.27,78954.21,0.0,1.0,0.0,0.00031]
[1776881786369,82.27,78952.37,0.0,1.0,0.0,0.00032]
[1776881788383,82.27,78954.41,0.0,1.0,0.0,0.00031]
[1776881789390,82.27,78966.16,0.0,1.0,0.0,0.00031]
[1776881790397,82.27,78975.67,0.0,1.0,0.0,0.0003]
[1776881791403,82.27,78975.4,0.0,1.0,0.0,0.0003]
[1776881792672,82.27,78975.4,0.0,1.0,0.0,0.0003]
[1776881792695,82.27,78975.4,0.0,1.0,0.0,0.0003]
[1776881792779,82.27,78975.99,0.0,1.0,0.0,0.0003]
[1776881795432,82.27,78972.86,0.0,1.0,0.0,0.0003]
[1776881797447,82.27,78970.41,0.0,1.0,0.0,0.0003]
[1776881798804,82.27,78968.12,0.0,1.0,0.0,0.0003]
[1776881799461,82.27,78965.07,0.0,1.0,0.0,0.0003]
[1776881802482,82.27,78976.13,0.0,1.0,0.0,0.0003]
[1776881803489,82.27,78978.89,0.0,1.0,0.0,0.0003]
[1776881804496,82.27,78981.5,0.0,1.0,0.0,0.0003]
[1776881807517,82.27,78984.25,0.0,1.0,0.0,0.00029]
[1776881810538,82.27,78985.92,0.0,1.0,0.0,0.00029]
[1776881815573,82.27,78987.11,0.0,1.0,0.0,0.00029]
[1776881816580,82.27,78983.61,0.0,1.0,0.0,0.00029]
[1776881817810,82.27,78983.61,0.0,1.0,0.0,0.00029]
[1776881817940,82.27,78983.61,0.0,1.0,0.0,0.00029]
[1776881817912,82.27,78977.56,0.0,1.0,0.0,0.0003]
[1776881819601,82.27,78975.81,0.0,1.0,0.0,0.0003]
[1776881824636,82.27,78975.39,0.0,1.0,0.0,0.0003]
[1776881828663,82.27,78977.77,0.0,1.0,0.0,0.0003]
[1776881833699,82.27,78976.91,0.0,1.0,0.0,0.0003]
[1776881834706,82.27,78973.34,0.0,1.0,0.0,0.0003]
[1776881835713,82.27,78966.95,0.0,1.0,0.0,0.0003]
[1776881837727,82.27,78964.11,0.0,1.0,0.0,0.00031]
[1776881838734,82.27,78962.16,0.0,1.0,0.0,0.00031]
[1776881843769,82.27,78963.19,0.0,1.0,0.0,0.00031]
[1776881848803,82.27,78961.94,0.0,1.0,0.0,0.00031]
[1776881850817,82.27,78970.49,0.0,1.0,0.0,0.0003]
[1776881851825,82.27,78970.66,0.0,1.0,0.0,0.0003]
[1776881852832,82.27,78972.36,0.0,1.0,0.0,0.0003]
[1776881853839,82.27,78977.06,0.0,1.0,0.0,0.00029]
[1776881854303,82.27,78977.06,0.0,1.0,0.0,0.00029]
[1776881854441,82.27,78977.06,0.0,1.0,0.0,0.00029]
[1776881854845,82.27,78975.88,0.0,1.0,0.0,0.0003]
[1776881855853,82.27,78974.23,0.0,1.0,0.0,0.0003]
[1776881856859,82.27,78972.24,0.0,1.0,0.0,0.0003]
[1776881857867,82.27,78970.37,0.0,1.0,0.0,0.0003]
[1776881860888,82.27,78968.42,0.0,1.0,0.0,0.0003]
[1776881861895,82.27,78966.87,0.0,1.0,0.0,0.0003]
[1776881862902,82.27,78970.0,0.0,1.0,0.0,0.0003]
[1776881863246,82.27,78970.0,0.0,1.0,0.0,0.0003]
[1776881863439,82.27,78970.0,0.0,1.0,0.0,0.0003]
[1776881863909,82.27,78971.76,0.0,1.0,0.0,0.0003]
[1776881867937,82.27,78973.34,0.0,1.0,0.0,0.0003]
[1776881869951,82.27,78975.87,0.0,1.0,0.0,0.0003]
[1776881874986,82.27,78976.5,0.0,1.0,0.0,0.00029]
[1776881880021,82.27,78975.18,0.0,1.0,0.0,0.0003]
[1776881885055,82.27,78976.36,0.0,1.0,0.0,0.00029]
[1776881887070,82.27,78974.19,0.0,1.0,0.0,0.0003]
[1776881888076,82.27,78971.5,0.0,1.0,0.0,0.0003]
[1776881890091,82.27,78974.02,0.0,1.0,0.0,0.0003]
[1776881895126,82.27,78974.38,0.0,1.0,0.0,0.0003]
[1776881898147,82.27,78978.46,0.0,1.0,0.0,0.00029]
[1776881899153,82.27,78986.3,0.0,1.0,0.0,0.00029]
[1776881900161,82.27,78991.18,0.0,1.0,0.0,0.00029]
[1776881903182,82.27,78988.88,0.0,1.0,0.0,0.00029]
[1776881908217,82.27,78988.12,0.0,1.0,0.0,0.00029]
[1776881913252,82.27,78989.31,0.0,1.0,0.0,0.00028]
[1776881916275,82.27,78995.22,0.0,1.0,0.0,0.00028]
[1776881917282,82.27,78997.72,0.0,1.0,0.0,0.00028]
[1776881918288,82.27,78994.72,0.0,1.0,0.0,0.00028]
[1776881922317,82.27,78997.41,0.0,1.0,0.0,0.00028]
[1776881925895,82.27,78998.35,0.0,1.0,0.0,0.00028]
[1776881927124,82.27,78999.48,0.0,1.0,0.0,0.00028]
[1776881932387,82.27,78999.58,0.0,1.0,0.0,0.00028]
[1776881937897,82.27,79000.6,0.0,1.0,0.0,0.00028]
[1776881943464,82.27,79000.55,0.0,1.0,0.0,0.00028]
[1776881948499,82.27,79000.64,0.0,1.0,0.0,0.00028]
[1776881951520,82.27,79004.61,0.0,1.0,0.0,0.00028]
[1776881956557,82.27,79003.93,0.0,1.0,0.0,0.00028]
[1776881961592,82.27,79003.46,0.0,1.0,0.0,0.00028]
[1776881963605,82.27,79000.3,0.0,1.0,0.0,0.00028]
[1776881964613,82.27,78996.95,0.0,1.0,0.0,0.00028]
[1776881969648,82.27,78999.48,0.0,1.0,0.0,0.00028]
[1776881971662,82.27,79000.94,0.0,1.0,0.0,0.00027]
[1776881972669,82.27,79003.49,0.0,1.0,0.0,0.00027]
[1776881973675,82.27,79005.05,0.0,1.0,0.0,0.00027]
[1776881975690,82.27,79003.28,0.0,1.0,0.0,0.00027]
[1776881976698,82.27,79001.3,0.0,1.0,0.0,0.00027]
[1776881982739,82.27,79001.86,0.0,1.0,0.0,0.00027]
[1776881985761,82.27,78998.25,0.0,1.0,0.0,0.00028]
[1776881986768,82.27,78995.11,0.0,1.0,0.0,0.00028]
[1776881990796,82.27,78998.17,0.0,1.0,0.0,0.00028]
[1776881995831,82.27,78998.2,0.0,1.0,0.0,0.00028]
[1776881999859,82.27,78995.01,0.0,1.0,0.0,0.00028]
[1776882000866,82.27,78992.55,0.0,1.0,0.0,0.00028]
[1776882001873,82.27,78989.84,0.0,1.0,0.0,0.00028]
[1776882002880,82.27,78987.67,0.0,1.0,0.0,0.00028]
[1776882005901,82.27,78985.05,0.0,1.0,0.0,0.00028]
[1776882010936,82.27,78985.45,0.0,1.0,0.0,0.00028]
[1776882015971,82.27,78984.56,0.0,1.0,0.0,0.00028]
[1776882016978,82.27,78981.87,0.0,1.0,0.0,0.00028]
[1776882017985,82.27,78980.13,0.0,1.0,0.0,0.00028]
[1776882019999,82.27,78970.36,0.0,1.0,0.0,0.00029]
[1776882021006,82.27,78964.77,0.0,1.0,0.0,0.00029]
[1776882024027,82.27,78961.56,0.0,1.0,0.0,0.00029]
[1776882025034,82.27,78957.67,0.0,1.0,0.0,0.0003]
[1776882030069,82.27,78958.26,0.0,1.0,0.0,0.0003]
[1776882031076,82.27,78957.85,0.0,1.0,0.0,0.00029]
[1776882036111,82.27,78957.09,0.0,1.0,0.0,0.00029]
[1776882037118,82.27,78951.13,0.0,1.0,0.0,0.0003]
[1776882038125,82.27,78945.49,0.0,1.0,0.0,0.0003]
[1776882040138,82.27,78942.15,0.0,1.0,0.0,0.0003]
[1776882040668,82.27,78942.15,0.0,1.0,0.0,0.0003]
[1776882040696,82.27,78942.15,0.0,1.0,0.0,0.0003]
[1776882041146,82.27,78940.89,0.0,1.0,0.0,0.0003]
[1776882044166,82.27,78938.67,0.0,1.0,0.0,0.0003]
[1776882045174,82.27,78935.7,0.0,1.0,0.0,0.0003]
[1776882050209,82.27,78949.64,0.0,1.0,0.0,0.0003]
[1776882051216,82.27,78959.87,0.0,1.0,0.0,0.00029]
[1776882052223,82.27,78962.36,0.0,1.0,0.0,0.00029]
[1776882054237,82.27,78969.12,0.0,1.0,0.0,0.00029]
[1776882058265,82.27,78963.21,0.0,1.0,0.0,0.00029]
[1776882059272,82.27,78960.62,0.0,1.0,0.0,0.00029]
[1776882062293,82.27,78964.06,0.0,1.0,0.0,0.00029]
[1776882064052,82.27,78964.06,0.0,1.0,0.0,0.00029]
[1776882064191,82.27,78964.06,0.0,1.0,0.0,0.00029]
[1776882064153,82.27,78967.67,0.0,1.0,0.0,0.00029]
[1776882068335,82.27,78966.03,0.0,1.0,0.0,0.00029]
[1776882070349,82.27,78962.27,0.0,1.0,0.0,0.00029]
[1776882072367,82.27,78955.1,0.0,1.0,0.0,0.00029]
[1776882073371,82.27,78952.13,0.0,1.0,0.0,0.0003]
[1776882076392,82.27,78954.06,0.0,1.0,0.0,0.00029]
[1776882080420,82.27,78951.74,0.0,1.0,0.0,0.0003]
[1776882083444,82.27,78954.64,0.0,1.0,0.0,0.00029]
[1776882084451,82.27,78959.84,0.0,1.0,0.0,0.00029]
[1776882085458,82.27,78966.43,0.0,1.0,0.0,0.00029]
[1776882086465,82.27,78970.38,0.0,1.0,0.0,0.00029]
[1776882091500,82.27,78968.78,0.0,1.0,0.0,0.00028]
[1776882096535,82.27,78970.33,0.0,1.0,0.0,0.00028]
[1776882100563,82.27,78972.1,0.0,1.0,0.0,0.00028]
[1776882105598,82.27,78970.96,0.0,1.0,0.0,0.00028]
[1776882110633,82.27,78973.8,0.0,1.0,0.0,0.00028]
[1776882113654,82.27,78970.93,0.0,1.0,0.0,0.00028]
[1776882118689,82.27,78972.86,0.0,1.0,0.0,0.00028]
[1776882121710,82.27,78975.64,0.0,1.0,0.0,0.00028]
[1776882125742,82.27,78960.2,0.0,1.0,0.0,0.00029]
[1776882126749,82.27,78950.25,0.0,1.0,0.0,0.00029]
[1776882127756,82.27,78946.96,0.0,1.0,0.0,0.00029]
[1776882128763,82.27,78945.05,0.0,1.0,0.0,0.0003]
[1776882130777,82.27,78943.42,0.0,1.0,0.0,0.0003]
[1776882132791,82.27,78940.98,0.0,1.0,0.0,0.0003]
[1776882133798,82.27,78937.94,0.0,1.0,0.0,0.0003]
[1776882137826,82.27,78935.73,0.0,1.0,0.0,0.0003]
[1776882142873,82.27,78929.25,0.0,1.0,0.0,0.0003]
[1776882143880,82.27,78921.93,0.0,1.0,0.0,0.00031]
[1776882144887,82.27,78919.72,0.0,1.0,0.0,0.00031]
[1776882145893,82.27,78913.74,0.0,1.0,0.0,0.00031]
[1776882147908,82.27,78909.91,0.0,1.0,0.0,0.00031]
[1776882148915,82.27,78912.59,0.0,1.0,0.0,0.00031]
[1776882151937,82.27,78911.56,0.0,1.0,0.0,0.00031]
[1776882153950,82.27,78909.47,0.0,1.0,0.0,0.00031]
[1776882154957,82.27,78912.65,0.0,1.0,0.0,0.00031]
[1776882155964,82.27,78926.47,0.0,1.0,0.0,0.0003]
[1776882156971,82.27,78930.63,0.0,1.0,0.0,0.0003]
[1776882157978,82.27,78937.29,0.0,1.0,0.0,0.0003]
[1776882158985,82.27,78944.78,0.0,1.0,0.0,0.00029]
[1776882160999,82.27,78947.1,0.0,1.0,0.0,0.00029]
[1776882162006,82.27,78945.23,0.0,1.0,0.0,0.00029]
[1776882167041,82.27,78944.17,0.0,1.0,0.0,0.00029]
[1776882167450,82.27,78944.17,0.0,1.0,0.0,0.00029]
[1776882167688,82.27,78944.17,0.0,1.0,0.0,0.00029]
[1776882168047,82.27,78941.26,0.0,1.0,0.0,0.00029]
[1776882173083,82.27,78942.36,0.0,1.0,0.0,0.00029]
[1776882178118,82.27,78941.92,0.0,1.0,0.0,0.00029]
[1776882182146,82.27,78953.14,0.0,1.0,0.0,0.00029]
[1776882183153,82.27,78962.7,0.0,1.0,0.0,0.00028]
[1776882184160,82.27,78962.36,0.0,1.0,0.0,0.00028]
[1776882188188,82.27,78964.73,0.0,1.0,0.0,0.00028]
[1776882193222,82.27,78964.12,0.0,1.0,0.0,0.00028]
[1776882195239,82.27,78960.96,0.0,1.0,0.0,0.00028]
[1776882196244,82.27,78958.55,0.0,1.0,0.0,0.00028]
[1776882199265,82.27,78960.01,0.0,1.0,0.0,0.00028]
[1776882200273,82.27,78962.0,0.0,1.0,0.0,0.00028]
[1776882201052,82.27,78962.0,0.0,1.0,0.0,0.00028]
[1776882201194,82.27,78962.0,0.0,1.0,0.0,0.00028]
[1776882201278,82.27,78971.65,0.0,1.0,0.0,0.00028]
[1776882202285,82.27,78976.7,0.0,1.0,0.0,0.00028]
[1776882203293,82.27,78970.76,0.0,1.0,0.0,0.00028]
[1776882204300,82.27,78965.32,0.0,1.0,0.0,0.00028]
[1776882209335,82.27,78963.98,0.0,1.0,0.0,0.00028]
[1776882210342,82.27,78958.93,0.0,1.0,0.0,0.00028]
[1776882211349,82.27,78956.2,0.0,1.0,0.0,0.00028]
[1776882217285,82.27,78956.76,0.0,1.0,0.0,0.00028]
[1776882217390,82.27,78951.03,0.0,1.0,0.0,0.00028]
[1776882218398,82.27,78948.23,0.0,1.0,0.0,0.00029]
[1776882224440,82.27,78948.23,0.0,1.0,0.0,0.00029]
[1776882226453,82.27,78955.35,0.0,1.0,0.0,0.00028]
[1776882231490,82.27,78956.33,0.0,1.0,0.0,0.00028]
[1776882233503,82.27,78953.14,0.0,1.0,0.0,0.00028]
[1776882235517,82.27,78954.71,0.0,1.0,0.0,0.00028]
[1776882236524,82.27,78953.02,0.0,1.0,0.0,0.00028]
[1776882239545,82.27,78954.83,0.0,1.0,0.0,0.00028]
[1776882241559,82.27,78963.07,0.0,1.0,0.0,0.00028]
[1776882245683,82.27,78964.21,0.0,1.0,0.0,0.00028]
[1776882245941,82.27,78964.21,0.0,1.0,0.0,0.00028]
[1776882246038,82.27,78967.84,0.0,1.0,0.0,0.00028]
[1776882246596,82.27,78969.33,0.0,1.0,0.0,0.00028]
[1776882251633,82.27,78969.27,0.0,1.0,0.0,0.00028]
[1776882256668,82.27,78968.28,0.0,1.0,0.0,0.00028]
[1776882258682,82.27,78975.15,0.0,1.0,0.0,0.00027]
[1776882263716,82.27,78976.39,0.0,1.0,0.0,0.00027]
[1776882265731,82.27,78979.52,0.0,1.0,0.0,0.00027]
[1776882266738,82.27,78988.91,0.0,1.0,0.0,0.00027]
[1776882267745,82.27,78990.97,0.0,1.0,0.0,0.00026]
[1776882268752,82.27,78993.66,0.0,1.0,0.0,0.00026]
[1776882269758,82.27,78995.29,0.0,1.0,0.0,0.00026]
[1776882271773,82.27,78995.43,0.0,1.0,0.0,0.00026]
[1776882273786,82.27,79001.95,0.0,1.0,0.0,0.00026]
[1776882275801,82.27,78999.1,0.0,1.0,0.0,0.00026]
[1776882280836,82.27,78999.62,0.0,1.0,0.0,0.00026]
[1776882285871,82.27,79000.28,0.0,1.0,0.0,0.00026]
[1776882290906,82.27,78999.49,0.0,1.0,0.0,0.00026]
[1776882294934,82.27,79002.49,0.0,1.0,0.0,0.00026]
[1776882295941,82.27,79010.39,0.0,1.0,0.0,0.00025]
[1776882296948,82.27,79013.49,0.0,1.0,0.0,0.00025]
[1776882297955,82.27,79012.03,0.0,1.0,0.0,0.00025]
[1776882298962,82.27,79010.44,0.0,1.0,0.0,0.00025]
[1776882303997,82.27,79008.24,0.0,1.0,0.0,0.00025]
[1776882307018,82.27,79010.01,0.0,1.0,0.0,0.00025]
[1776882310272,82.27,79010.22,0.0,1.0,0.0,0.00025]
[1776882310438,82.27,79010.22,0.0,1.0,0.0,0.00025]
[1776882310466,82.27,79004.67,0.0,1.0,0.0,0.00025]
[1776882316080,82.27,79009.64,0.0,1.0,0.0,0.00025]
[1776882318339,82.27,79010.74,0.0,1.0,0.0,0.00025]
[1776882324486,82.27,79011.62,0.0,1.0,0.0,0.00025]
[1776882325144,82.27,79008.42,0.0,1.0,0.0,0.00025]
[1776882329182,82.27,79011.28,0.0,1.0,0.0,0.00025]
[1776882331197,82.27,79010.08,0.0,1.0,0.0,0.00025]
[1776882334219,82.27,79011.81,0.0,1.0,0.0,0.00025]
[1776882339254,82.27,79012.8,0.0,1.0,0.0,0.00025]
[1776882344288,82.27,79011.03,0.0,1.0,0.0,0.00025]
[1776882346303,82.27,79003.37,0.0,1.0,0.0,0.00025]
[1776882347310,82.27,78999.43,0.0,1.0,0.0,0.00025]
[1776882349324,82.27,78996.59,0.0,1.0,0.0,0.00025]
[1776882350331,82.27,78992.98,0.0,1.0,0.0,0.00026]
[1776882351337,82.27,78990.11,0.0,1.0,0.0,0.00026]
[1776882353352,82.27,78985.08,0.0,1.0,0.0,0.00026]
[1776882354359,82.27,78982.18,0.0,1.0,0.0,0.00026]
[1776882359394,82.27,78981.92,0.0,1.0,0.0,0.00026]
[1776882360401,82.27,78983.64,0.0,1.0,0.0,0.00026]
[1776882365437,82.27,78984.48,0.0,1.0,0.0,0.00026]
[1776882367450,82.27,78981.33,0.0,1.0,0.0,0.00026]
[1776882368456,82.27,78978.4,0.0,1.0,0.0,0.00026]
[1776882369464,82.27,78974.08,0.0,1.0,0.0,0.00027]
[1776882372485,82.27,78975.78,0.0,1.0,0.0,0.00026]
[1776882373492,82.27,78978.39,0.0,1.0,0.0,0.00026]
[1776882377520,82.27,78973.91,0.0,1.0,0.0,0.00027]
[1776882378527,82.27,78975.74,0.0,1.0,0.0,0.00026]
[1776882383562,82.27,78974.43,0.0,1.0,0.0,0.00027]
[1776882384569,82.27,78972.17,0.0,1.0,0.0,0.00027]
[1776882385576,82.27,78970.1,0.0,1.0,0.0,0.00027]
[1776882386583,82.27,78968.63,0.0,1.0,0.0,0.00027]
[1776882391618,82.27,78966.35,0.0,1.0,0.0,0.00027]
[1776882393631,82.27,78964.53,0.0,1.0,0.0,0.00027]
[1776882397660,82.27,78968.43,0.0,1.0,0.0,0.00026]
[1776882400681,82.27,78965.98,0.0,1.0,0.0,0.00027]
[1776882402695,82.27,78964.25,0.0,1.0,0.0,0.00027]
[1776882404709,82.27,78961.06,0.0,1.0,0.0,0.00027]
[1776882405716,82.27,78956.19,0.0,1.0,0.0,0.00027]
[1776882406723,82.27,78954.49,0.0,1.0,0.0,0.00027]
[1776882411758,82.27,78959.62,0.0,1.0,0.0,0.00027]
[1776882412766,82.27,78962.57,0.0,1.0,0.0,0.00027]
[1776882415787,82.27,78965.8,0.0,1.0,0.0,0.00027]
[1776882418809,82.27,78967.32,0.0,1.0,0.0,0.00027]
[1776882420823,82.27,78965.51,0.0,1.0,0.0,0.00027]
[1776882423357,82.27,78965.04,0.0,1.0,0.0,0.00027]
[1776882424765,82.27,78964.7,0.0,1.0,0.0,0.00027]
[1776882425859,82.27,78960.48,0.0,1.0,0.0,0.00027]
[1776882426886,82.27,78951.93,0.0,1.0,0.0,0.00027]
[1776882427879,82.27,78945.79,0.0,1.0,0.0,0.00028]
[1776882428886,82.27,78942.53,0.0,1.0,0.0,0.00028]
[1776882431906,82.27,78940.75,0.0,1.0,0.0,0.00028]
[1776882432914,82.27,78938.48,0.0,1.0,0.0,0.00028]
[1776882437949,82.27,78939.95,0.0,1.0,0.0,0.00028]
[1776882438955,82.27,78947.8,0.0,1.0,0.0,0.00027]
[1776882439963,82.27,78952.76,0.0,1.0,0.0,0.00027]
[1776882441978,82.27,78951.1,0.0,1.0,0.0,0.00027]
[1776882442985,82.27,78946.17,0.0,1.0,0.0,0.00028]
[1776882446007,82.27,78942.98,0.0,1.0,0.0,0.00028]
[1776882449028,82.27,78944.8,0.0,1.0,0.0,0.00028]
[1776882451041,82.27,78944.42,0.0,1.0,0.0,0.00027]
[1776882453056,82.27,78942.88,0.0,1.0,0.0,0.00027]
[1776882455069,82.27,78937.06,0.0,1.0,0.0,0.00028]
[1776882456077,82.27,78934.45,0.0,1.0,0.0,0.00028]
[1776882461111,82.27,78937.21,0.0,1.0,0.0,0.00028]
[1776882462119,82.27,78940.83,0.0,1.0,0.0,0.00027]
[1776882463126,82.27,78944.82,0.0,1.0,0.0,0.00027]
[1776882464133,82.27,78954.87,0.0,1.0,0.0,0.00027]
[1776882465140,82.27,78963.48,0.0,1.0,0.0,0.00026]
[1776882466147,82.27,78962.59,0.0,1.0,0.0,0.00026]
[1776882467154,82.27,78964.06,0.0,1.0,0.0,0.00026]
[1776882468161,82.27,78965.5,0.0,1.0,0.0,0.00026]
[1776882469169,82.27,78967.02,0.0,1.0,0.0,0.00026]
[1776882470175,82.27,78964.5,0.0,1.0,0.0,0.00026]
[1776882471182,82.27,78961.51,0.0,1.0,0.0,0.00026]
[1776882476219,82.27,78958.26,0.0,1.0,0.0,0.00027]
[1776882478233,82.27,78956.6,0.0,1.0,0.0,0.00027]
[1776882482261,82.27,78954.51,0.0,1.0,0.0,0.00027]
[1776882485282,82.27,78956.11,0.0,1.0,0.0,0.00027]
[1776882490317,82.27,78955.72,0.0,1.0,0.0,0.00027]
[1776882495352,82.27,78956.21,0.0,1.0,0.0,0.00027]
[1776882500387,82.27,78956.3,0.0,1.0,0.0,0.00027]
[1776882504415,82.27,78957.84,0.0,1.0,0.0,0.00027]
[1776882506429,82.27,78955.31,0.0,1.0,0.0,0.00027]
[1776882507436,82.27,78957.17,0.0,1.0,0.0,0.00027]
[1776882511464,82.27,78957.09,0.0,1.0,0.0,0.00026]
[1776882516499,82.27,78956.7,0.0,1.0,0.0,0.00026]
[1776882520527,82.27,78964.01,0.0,1.0,0.0,0.00026]
[1776882521534,82.27,78965.49,0.0,1.0,0.0,0.00026]
[1776882522540,82.27,78960.26,0.0,1.0,0.0,0.00026]
[1776882524555,82.27,78964.43,0.0,1.0,0.0,0.00026]
[1776882529590,82.27,78961.91,0.0,1.0,0.0,0.00026]
[1776882531605,82.27,78956.73,0.0,1.0,0.0,0.00026]
[1776882532612,82.27,78954.98,0.0,1.0,0.0,0.00026]
[1776882537662,82.27,78954.65,0.0,1.0,0.0,0.00026]
[1776882542697,82.27,78954.82,0.0,1.0,0.0,0.00026]
[1776882545718,82.27,78956.68,0.0,1.0,0.0,0.00026]
[1776882546725,82.27,78961.34,0.0,1.0,0.0,0.00026]
[1776882547732,82.27,78964.75,0.0,1.0,0.0,0.00026]
[1776882552767,82.27,78965.84,0.0,1.0,0.0,0.00026]
[1776882557802,82.27,78964.84,0.0,1.0,0.0,0.00026]
[1776882560823,82.27,78963.05,0.0,1.0,0.0,0.00026]
[1776882561830,82.27,78960.63,0.0,1.0,0.0,0.00026]
[1776882562837,82.27,78958.3,0.0,1.0,0.0,0.00026]
[1776882566865,82.27,78956.39,0.0,1.0,0.0,0.00026]
[1776882567872,82.27,78958.18,0.0,1.0,0.0,0.00026]
[1776882571900,82.27,78957.22,0.0,1.0,0.0,0.00026]
[1776882576937,82.27,78959.52,0.0,1.0,0.0,0.00026]
[1776882581972,82.27,78958.58,0.0,1.0,0.0,0.00026]
[1776882584993,82.27,78957.15,0.0,1.0,0.0,0.00026]
[1776882590031,82.27,78953.13,0.0,1.0,0.0,0.00026]
[1776882591038,82.27,78938.03,0.0,1.0,0.0,0.00027]
[1776882592045,82.27,78939.62,0.0,1.0,0.0,0.00027]
[1776882593052,82.27,78944.09,0.0,1.0,0.0,0.00027]
[1776882594059,82.27,78945.76,0.0,1.0,0.0,0.00026]
[1776882595067,82.27,78944.3,0.0,1.0,0.0,0.00027]
[1776882600102,82.27,78932.74,0.0,1.0,0.0,0.00027]
[1776882601179,82.27,78932.74,0.0,1.0,0.0,0.00027]
[1776882601276,82.27,78920.66,0.0,1.0,0.0,0.00028]
[1776882602116,82.27,78917.4,0.0,1.0,0.0,0.00028]
[1776882604708,82.27,78918.33,0.0,1.0,0.0,0.00028]
[1776882608163,82.27,78919.84,0.0,1.0,0.0,0.00028]
[1776882613198,82.27,78919.98,0.0,1.0,0.0,0.00028]
[1776882614215,82.27,78914.71,0.0,1.0,0.0,0.00028]
[1776882615221,82.27,78909.11,0.0,1.0,0.0,0.00028]
[1776882616228,82.27,78898.89,0.0,1.0,0.0,0.00029]
[1776882617235,82.27,78894.35,0.0,1.0,0.0,0.00029]
[1776882618242,82.27,78896.4,0.0,1.0,0.0,0.00029]
[1776882619249,82.27,78901.86,0.0,1.0,0.0,0.00029]
[1776882620517,82.27,78901.86,0.0,1.0,0.0,0.00029]
[1776882620694,82.27,78901.86,0.0,1.0,0.0,0.00029]
[1776882620696,82.27,78902.16,0.0,1.0,0.0,0.00029]
[1776882622270,82.27,78909.21,0.0,1.0,0.0,0.00028]
[1776882623277,82.27,78916.61,0.0,1.0,0.0,0.00028]
[1776882625291,82.27,78915.93,0.0,1.0,0.0,0.00028]
[1776882627305,82.27,78914.24,0.0,1.0,0.0,0.00028]
[1776882631333,82.27,78913.73,0.0,1.0,0.0,0.00028]
[1776882632340,82.27,78908.16,0.0,1.0,0.0,0.00028]
[1776882633426,82.27,78908.16,0.0,1.0,0.0,0.00028]
[1776882633444,82.27,78908.16,0.0,1.0,0.0,0.00028]
[1776882633468,82.27,78905.45,0.0,1.0,0.0,0.00028]
[1776882637375,82.27,78902.16,0.0,1.0,0.0,0.00028]
[1776882638463,82.27,78902.16,0.0,1.0,0.0,0.00028]
[1776882638710,82.27,78902.16,0.0,1.0,0.0,0.00028]
[1776882638750,82.27,78897.99,0.0,1.0,0.0,0.00028]
[1776882639389,82.27,78890.32,0.0,1.0,0.0,0.00029]
[1776882640396,82.27,78881.46,0.0,1.0,0.0,0.00029]
[1776882642410,82.27,78880.61,0.0,1.0,0.0,0.00029]
[1776882643417,82.27,78884.4,0.0,1.0,0.0,0.00029]
[1776882648452,82.27,78883.08,0.0,1.0,0.0,0.00029]
[1776882650466,82.27,78879.34,0.0,1.0,0.0,0.00029]
[1776882652479,82.27,78885.2,0.0,1.0,0.0,0.00029]
[1776882657524,82.27,78896.3,0.0,1.0,0.0,0.00029]
[1776882658531,82.27,78899.36,0.0,1.0,0.0,0.00028]
[1776882661552,82.27,78904.26,0.0,1.0,0.0,0.00028]
[1776882662559,82.27,78907.8,0.0,1.0,0.0,0.00028]
[1776882667594,82.27,78908.21,0.0,1.0,0.0,0.00028]
[1776882668602,82.27,78909.82,0.0,1.0,0.0,0.00028]
[1776882669608,82.27,78914.17,0.0,1.0,0.0,0.00028]
[1776882670616,82.27,78928.99,0.0,1.0,0.0,0.00027]
[1776882671623,82.27,78931.4,0.0,1.0,0.0,0.00027]
[1776882672633,82.27,78933.37,0.0,1.0,0.0,0.00027]
[1776882673637,82.27,78931.65,0.0,1.0,0.0,0.00027]
[1776882674644,82.27,78929.48,0.0,1.0,0.0,0.00027]
[1776882678672,82.27,78932.19,0.0,1.0,0.0,0.00027]
[1776882679679,82.27,78941.49,0.0,1.0,0.0,0.00026]
[1776882680686,82.27,78947.78,0.0,1.0,0.0,0.00026]
[1776882685720,82.27,78947.12,0.0,1.0,0.0,0.00026]
[1776882691763,82.27,78950.31,0.0,1.0,0.0,0.00026]
[1776882692770,82.27,78952.12,0.0,1.0,0.0,0.00025]
[1776882695791,82.27,78955.48,0.0,1.0,0.0,0.00025]
[1776882700826,82.27,78953.25,0.0,1.0,0.0,0.00025]
[1776882705862,82.27,78952.36,0.0,1.0,0.0,0.00025]
[1776882707876,82.27,78953.97,0.0,1.0,0.0,0.00025]
[1776882713918,82.27,78954.9,0.0,1.0,0.0,0.00025]
[1776882718953,82.27,78953.73,0.0,1.0,0.0,0.00025]
[1776882721974,82.27,78955.22,0.0,1.0,0.0,0.00025]
[1776882722981,82.27,78961.86,0.0,1.0,0.0,0.00025]
[1776882723989,82.27,78965.38,0.0,1.0,0.0,0.00025]
[1776882726002,82.27,78968.77,0.0,1.0,0.0,0.00025]
[1776882727009,82.27,78971.76,0.0,1.0,0.0,0.00025]
[1776882729023,82.27,78975.66,0.0,1.0,0.0,0.00024]
[1776882730030,82.27,78980.04,0.0,1.0,0.0,0.00024]
[1776882732044,82.27,78973.97,0.0,1.0,0.0,0.00024]
[1776882733051,82.27,78965.17,0.0,1.0,0.0,0.00025]
[1776882734235,82.27,78965.17,0.0,1.0,0.0,0.00025]
[1776882734441,82.27,78965.17,0.0,1.0,0.0,0.00025]
[1776882734542,82.27,78965.26,0.0,1.0,0.0,0.00025]
[1776882736072,82.27,78963.42,0.0,1.0,0.0,0.00025]
[1776882741110,82.27,78962.76,0.0,1.0,0.0,0.00025]
[1776882743124,82.27,78953.16,0.0,1.0,0.0,0.00025]
[1776882744131,82.27,78944.1,0.0,1.0,0.0,0.00026]
[1776882745138,82.27,78943.72,0.0,1.0,0.0,0.00026]
[1776882746145,82.27,78949.25,0.0,1.0,0.0,0.00026]
[1776882747152,82.27,78954.39,0.0,1.0,0.0,0.00025]
[1776882748159,82.27,78956.17,0.0,1.0,0.0,0.00025]
[1776882751180,82.27,78956.73,0.0,1.0,0.0,0.00025]
[1776882756217,82.27,78956.64,0.0,1.0,0.0,0.00025]
[1776882761252,82.27,78956.61,0.0,1.0,0.0,0.00025]
[1776882767294,82.27,78956.14,0.0,1.0,0.0,0.00025]
[1776882769959,82.27,78955.44,0.0,1.0,0.0,0.00025]
[1776882770201,82.27,78955.44,0.0,1.0,0.0,0.00025]
[1776882770315,82.27,78954.04,0.0,1.0,0.0,0.00025]
[1776882774343,82.27,78952.6,0.0,1.0,0.0,0.00025]
[1776882775657,82.27,78948.95,0.0,1.0,0.0,0.00025]
[1776882776357,82.27,78937.34,0.0,1.0,0.0,0.00026]
[1776882777367,82.27,78934.65,0.0,1.0,0.0,0.00026]
[1776882778374,82.27,78935.53,0.0,1.0,0.0,0.00026]
[1776882783409,82.27,78935.08,0.0,1.0,0.0,0.00026]
[1776882787436,82.27,78939.05,0.0,1.0,0.0,0.00026]
[1776882791465,82.27,78943.64,0.0,1.0,0.0,0.00025]
[1776882792472,82.27,78947.12,0.0,1.0,0.0,0.00025]
[1776882797507,82.27,78945.72,0.0,1.0,0.0,0.00025]
[1776882798514,82.27,78943.29,0.0,1.0,0.0,0.00025]
[1776882801535,82.27,78941.48,0.0,1.0,0.0,0.00026]
[1776882803548,82.27,78937.3,0.0,1.0,0.0,0.00026]
[1776882808584,82.27,78936.59,0.0,1.0,0.0,0.00026]
[1776882811605,82.27,78935.52,0.0,1.0,0.0,0.00025]
[1776882812612,82.27,78932.8,0.0,1.0,0.0,0.00026]
[1776882813619,82.27,78931.33,0.0,1.0,0.0,0.00026]
[1776882814626,82.27,78929.86,0.0,1.0,0.0,0.00026]
[1776882815635,82.27,78928.28,0.0,1.0,0.0,0.00026]
[1776882816640,82.27,78926.46,0.0,1.0,0.0,0.00026]
[1776882821675,82.27,78923.69,0.0,1.0,0.0,0.00026]
[1776882823689,82.27,78922.3,0.0,1.0,0.0,0.00026]
[1776882826710,82.27,78930.26,0.0,1.0,0.0,0.00026]
[1776882827717,82.27,78939.64,0.0,1.0,0.0,0.00025]
[1776882828724,82.27,78942.17,0.0,1.0,0.0,0.00025]
[1776882832752,82.27,78945.0,0.0,1.0,0.0,0.00025]
[1776882836779,82.27,78941.55,0.0,1.0,0.0,0.00025]
[1776882840814,82.27,78946.81,0.0,1.0,0.0,0.00025]
[1776882841817,82.27,78956.1,0.0,1.0,0.0,0.00025]
[1776882842823,82.27,78955.43,0.0,1.0,0.0,0.00025]
[1776882844837,82.27,78950.78,0.0,1.0,0.0,0.00025]
[1776882845845,82.27,78948.5,0.0,1.0,0.0,0.00025]
[1776882847859,82.27,78946.54,0.0,1.0,0.0,0.00025]
[1776882852895,82.27,78947.17,0.0,1.0,0.0,0.00025]
[1776882853901,82.27,78950.72,0.0,1.0,0.0,0.00025]
[1776882854909,82.27,78956.91,0.0,1.0,0.0,0.00025]
[1776882855916,82.27,78959.14,0.0,1.0,0.0,0.00024]
[1776882857930,82.27,78953.84,0.0,1.0,0.0,0.00025]
[1776882858937,82.27,78955.31,0.0,1.0,0.0,0.00025]
[1776882863972,82.27,78955.14,0.0,1.0,0.0,0.00025]
[1776882869007,82.27,78957.32,0.0,1.0,0.0,0.00024]
[1776882870014,82.27,78953.35,0.0,1.0,0.0,0.00025]
[1776882871021,82.27,78954.34,0.0,1.0,0.0,0.00024]
[1776882873035,82.27,78949.93,0.0,1.0,0.0,0.00024]
[1776882874041,82.27,78947.01,0.0,1.0,0.0,0.00025]
[1776882875050,82.27,78945.35,0.0,1.0,0.0,0.00025]
[1776882876056,82.27,78937.17,0.0,1.0,0.0,0.00025]
[1776882877063,82.27,78933.36,0.0,1.0,0.0,0.00025]
[1776882878070,82.27,78925.66,0.0,1.0,0.0,0.00026]
[1776882879076,82.27,78918.25,0.0,1.0,0.0,0.00026]
[1776882880084,82.27,78915.87,0.0,1.0,0.0,0.00026]
[1776882881373,82.27,78917.95,0.0,1.0,0.0,0.00026]
[1776882884112,82.27,78922.16,0.0,1.0,0.0,0.00026]
[1776882885121,82.27,78919.75,0.0,1.0,0.0,0.00026]
[1776882886128,82.27,78918.33,0.0,1.0,0.0,0.00026]
[1776882891163,82.27,78918.6,0.0,1.0,0.0,0.00026]
[1776882892970,82.27,78918.6,0.0,1.0,0.0,0.00026]
[1776882892170,82.27,78922.97,0.0,1.0,0.0,0.00026]
[1776882893191,82.27,78922.97,0.0,1.0,0.0,0.00026]
[1776882893293,82.27,78925.51,0.0,1.0,0.0,0.00026]
[1776882895191,82.27,78921.36,0.0,1.0,0.0,0.00026]
[1776882900226,82.27,78917.99,0.0,1.0,0.0,0.00026]
[1776882903247,82.27,78915.42,0.0,1.0,0.0,0.00026]
[1776882904253,82.27,78917.45,0.0,1.0,0.0,0.00026]
[1776882905261,82.27,78922.85,0.0,1.0,0.0,0.00026]
[1776882906268,82.27,78930.92,0.0,1.0,0.0,0.00025]
[1776882907275,82.27,78935.58,0.0,1.0,0.0,0.00025]
[1776882910296,82.27,78937.77,0.0,1.0,0.0,0.00025]
[1776882911303,82.27,78943.35,0.0,1.0,0.0,0.00025]
[1776882912310,82.27,78941.27,0.0,1.0,0.0,0.00025]
[1776882916338,82.27,78939.09,0.0,1.0,0.0,0.00025]
[1776882917345,82.27,78936.28,0.0,1.0,0.0,0.00025]
[1776882918352,82.27,78934.62,0.0,1.0,0.0,0.00025]
[1776882921372,82.27,78936.05,0.0,1.0,0.0,0.00025]
[1776882922380,82.27,78941.06,0.0,1.0,0.0,0.00025]
[1776882923387,82.27,78944.29,0.0,1.0,0.0,0.00025]
[1776882924394,82.27,78949.89,0.0,1.0,0.0,0.00024]
[1776882925401,82.27,78952.39,0.0,1.0,0.0,0.00024]
[1776882928421,82.27,78950.47,0.0,1.0,0.0,0.00024]
[1776882931443,82.27,78950.38,0.0,1.0,0.0,0.00024]
[1776882935471,82.27,78947.3,0.0,1.0,0.0,0.00024]
[1776882937485,82.27,78950.79,0.0,1.0,0.0,0.00024]
[1776882943527,82.27,78951.19,0.0,1.0,0.0,0.00024]
[1776882947554,82.27,78949.19,0.0,1.0,0.0,0.00024]
[1776882949569,82.27,78947.79,0.0,1.0,0.0,0.00024]
[1776882950576,82.27,78949.53,0.0,1.0,0.0,0.00024]
[1776882951583,82.27,78950.92,0.0,1.0,0.0,0.00024]
[1776882953597,82.27,78952.7,0.0,1.0,0.0,0.00024]
[1776882958632,82.27,78947.97,0.0,1.0,0.0,0.00024]
[1776882959639,82.27,78945.38,0.0,1.0,0.0,0.00024]
[1776882961551,82.27,78945.3,0.0,1.0,0.0,0.00024]
[1776882961690,82.27,78945.3,0.0,1.0,0.0,0.00024]
[1776882961791,82.27,78945.08,0.0,1.0,0.0,0.00024]
[1776882962660,82.27,78948.2,0.0,1.0,0.0,0.00024]
[1776882965681,82.27,78941.15,0.0,1.0,0.0,0.00025]
[1776882967695,82.27,78941.91,0.0,1.0,0.0,0.00024]
[1776882968705,82.27,78944.84,0.0,1.0,0.0,0.00024]
[1776882969711,82.27,78947.23,0.0,1.0,0.0,0.00024]
[1776882971726,82.27,78950.86,0.0,1.0,0.0,0.00024]
[1776882972733,82.27,78953.61,0.0,1.0,0.0,0.00024]
[1776882977768,82.27,78953.52,0.0,1.0,0.0,0.00024]
[1776882982804,82.27,78953.54,0.0,1.0,0.0,0.00024]
[1776882987839,82.27,78954.14,0.0,1.0,0.0,0.00024]
[1776882990860,82.27,78956.66,0.0,1.0,0.0,0.00024]
[1776882991867,82.27,78963.32,0.0,1.0,0.0,0.00023]
[1776882995896,82.27,78961.5,0.0,1.0,0.0,0.00023]
[1776882996903,82.27,78957.52,0.0,1.0,0.0,0.00023]
[1776882998386,82.27,78956.28,0.0,1.0,0.0,0.00024]
[1776882998917,82.27,78957.94,0.0,1.0,0.0,0.00023]
[1776882999275,82.27,78957.94,0.0,1.0,0.0,0.00023]
[1776883004959,82.27,78961.25,0.0,1.0,0.0,0.00023]
[1776883008988,82.27,78972.27,0.0,1.0,0.0,0.00023]
[1776883009995,82.27,78976.5,0.0,1.0,0.0,0.00023]
[1776883014022,82.27,78984.96,0.0,1.0,0.0,0.00022]
[1776883015030,82.27,78980.96,0.0,1.0,0.0,0.00022]
[1776883020065,82.27,78981.15,0.0,1.0,0.0,0.00022]
[1776883022079,82.27,78979.35,0.0,1.0,0.0,0.00023]
[1776883025100,82.27,78982.46,0.0,1.0,0.0,0.00022]
[1776883030134,82.27,78984.31,0.0,1.0,0.0,0.00022]
[1776883032148,82.27,78987.33,0.0,1.0,0.0,0.00022]
[1776883035170,82.27,78988.71,0.0,1.0,0.0,0.00022]
[1776883036178,82.27,78987.33,0.0,1.0,0.0,0.00022]
[1776883037185,82.27,78984.96,0.0,1.0,0.0,0.00022]
[1776883038192,82.27,78981.55,0.0,1.0,0.0,0.00022]
[1776883043227,82.27,78979.24,0.0,1.0,0.0,0.00023]
[1776883044233,82.27,78974.55,0.0,1.0,0.0,0.00023]
[1776883045241,82.27,78969.99,0.0,1.0,0.0,0.00023]
[1776883050276,82.27,78970.98,0.0,1.0,0.0,0.00023]
[1776883051283,82.27,78970.57,0.0,1.0,0.0,0.00023]
[1776883053297,82.27,78968.58,0.0,1.0,0.0,0.00023]
[1776883058333,82.27,78969.07,0.0,1.0,0.0,0.00023]
[1776883063368,82.27,78969.19,0.0,1.0,0.0,0.00023]
[1776883066389,82.27,78970.59,0.0,1.0,0.0,0.00023]
[1776883067396,82.27,78976.7,0.0,1.0,0.0,0.00022]
[1776883069099,82.27,78979.17,0.0,1.0,0.0,0.00022]
[1776883074445,82.27,78979.96,0.0,1.0,0.0,0.00022]
[1776883075891,82.27,78979.96,0.0,1.0,0.0,0.00022]
[1776883075938,82.27,78979.96,0.0,1.0,0.0,0.00022]
[1776883075993,82.27,78979.84,0.0,1.0,0.0,0.00022]
[1776883081499,82.27,78974.5,0.0,1.0,0.0,0.00022]
[1776883082504,82.27,78964.43,0.0,1.0,0.0,0.00023]
[1776883083511,82.27,78963.02,0.0,1.0,0.0,0.00023]
[1776883084518,82.27,78960.04,0.0,1.0,0.0,0.00023]
[1776883085524,82.27,78955.8,0.0,1.0,0.0,0.00023]
[1776883086532,82.27,78952.6,0.0,1.0,0.0,0.00023]
[1776883088545,82.27,78949.1,0.0,1.0,0.0,0.00024]
[1776883089553,82.27,78950.68,0.0,1.0,0.0,0.00023]
[1776883094588,82.27,78951.81,0.0,1.0,0.0,0.00023]
[1776883098616,82.27,78950.27,0.0,1.0,0.0,0.00023]
[1776883103651,82.27,78948.76,0.0,1.0,0.0,0.00024]
[1776883105665,82.27,78950.41,0.0,1.0,0.0,0.00023]
[1776883107679,82.27,78951.84,0.0,1.0,0.0,0.00023]
[1776883109693,82.27,78950.28,0.0,1.0,0.0,0.00023]
[1776883111707,82.27,78949.43,0.0,1.0,0.0,0.00023]
[1776883112714,82.27,78952.8,0.0,1.0,0.0,0.00023]
[1776883113721,82.27,78954.39,0.0,1.0,0.0,0.00023]
[1776883114727,82.27,78965.51,0.0,1.0,0.0,0.00022]
[1776883116742,82.27,78966.71,0.0,1.0,0.0,0.00022]
[1776883117749,82.27,78968.45,0.0,1.0,0.0,0.00022]
[1776883119763,82.27,78970.68,0.0,1.0,0.0,0.00022]
[1776883124798,82.27,78971.92,0.0,1.0,0.0,0.00022]
[1776883128827,82.27,78978.18,0.0,1.0,0.0,0.00022]
[1776883129834,82.27,78980.05,0.0,1.0,0.0,0.00022]
[1776883132855,82.27,78982.15,0.0,1.0,0.0,0.00022]
[1776883135876,82.27,78980.62,0.0,1.0,0.0,0.00022]
[1776883140911,82.27,78980.45,0.0,1.0,0.0,0.00022]
[1776883145946,82.27,78980.56,0.0,1.0,0.0,0.00022]
[1776883150980,82.27,78980.74,0.0,1.0,0.0,0.00022]
[1776883157024,82.27,78979.73,0.0,1.0,0.0,0.00022]
[1776883162062,82.27,78979.99,0.0,1.0,0.0,0.00022]
[1776883167097,82.27,78980.96,0.0,1.0,0.0,0.00022]
[1776883169111,82.27,78985.66,0.0,1.0,0.0,0.00022]
[1776883170118,82.27,78988.08,0.0,1.0,0.0,0.00022]
[1776883171125,82.27,78982.85,0.0,1.0,0.0,0.00021]
[1776883172132,82.27,78977.76,0.0,1.0,0.0,0.00022]
[1776883173139,82.27,78974.97,0.0,1.0,0.0,0.00022]
[1776883174146,82.27,78971.99,0.0,1.0,0.0,0.00022]
[1776883175153,82.27,78969.25,0.0,1.0,0.0,0.00022]
[1776883176160,82.27,78971.08,0.0,1.0,0.0,0.00022]
[1776883179181,82.27,78969.03,0.0,1.0,0.0,0.00022]
[1776883182203,82.27,78974.37,0.0,1.0,0.0,0.00022]
[1776883183208,82.27,78977.81,0.0,1.0,0.0,0.00022]
[1776883186230,82.27,78979.57,0.0,1.0,0.0,0.00022]
[1776883189250,82.27,78977.99,0.0,1.0,0.0,0.00022]
[1776883194286,82.27,78978.12,0.0,1.0,0.0,0.00022]
[1776883199321,82.27,78981.11,0.0,1.0,0.0,0.00022]
[1776883200328,82.27,78983.1,0.0,1.0,0.0,0.00021]
[1776883201335,82.27,78986.69,0.0,1.0,0.0,0.00021]
[1776883202342,82.27,78989.87,0.0,1.0,0.0,0.00021]
[1776883203349,82.27,78987.8,0.0,1.0,0.0,0.00021]
[1776883207377,82.27,78991.07,0.0,1.0,0.0,0.00021]
[1776883208384,82.27,78993.89,0.0,1.0,0.0,0.00021]
[1776883209392,82.27,78999.0,0.0,1.0,0.0,0.00021]
[1776883214426,82.27,78999.68,0.0,1.0,0.0,0.00021]
[1776883219461,82.27,78999.08,0.0,1.0,0.0,0.00021]
[1776883221475,82.27,78996.64,0.0,1.0,0.0,0.00021]
[1776883222482,82.27,78998.7,0.0,1.0,0.0,0.00021]
[1776883223489,82.27,79000.35,0.0,1.0,0.0,0.00021]
[1776883226510,82.27,79005.36,0.0,1.0,0.0,0.00021]
[1776883227517,82.27,79013.19,0.0,1.0,0.0,0.0002]
[1776883231545,82.27,79012.3,0.0,1.0,0.0,0.0002]
[1776883236580,82.27,79012.44,0.0,1.0,0.0,0.0002]
[1776883241615,82.27,79012.2,0.0,1.0,0.0,0.0002]
[1776883249671,82.27,79012.21,0.0,1.0,0.0,0.0002]
[1776883254706,82.27,79011.96,0.0,1.0,0.0,0.0002]
[1776883260748,82.27,79007.66,0.0,1.0,0.0,0.0002]
[1776883261760,82.27,79009.35,0.0,1.0,0.0,0.0002]
[1776883262767,82.27,79012.51,0.0,1.0,0.0,0.0002]
[1776883267423,82.27,79012.89,0.0,1.0,0.0,0.0002]
[1776883267438,82.27,79012.89,0.0,1.0,0.0,0.0002]
[1776883267802,82.27,79012.88,0.0,1.0,0.0,0.0002]
[1776883268808,82.27,79010.71,0.0,1.0,0.0,0.0002]
[1776883273843,82.27,79010.82,0.0,1.0,0.0,0.0002]
[1776883278879,82.27,79010.65,0.0,1.0,0.0,0.0002]
[1776883283914,82.27,79009.12,0.0,1.0,0.0,0.0002]
[1776883286339,82.27,79008.86,0.0,1.0,0.0,0.0002]
[1776883288792,82.27,79009.74,0.0,1.0,0.0,0.0002]
[1776883291315,82.27,79009.91,0.0,1.0,0.0,0.0002]
[1776883291399,82.27,79009.88,0.0,1.0,0.0,0.0002]
[1776883294195,82.27,79010.04,0.0,1.0,0.0,0.0002]
[1776883300026,82.27,79008.9,0.0,1.0,0.0,0.0002]
[1776883306068,82.27,79007.61,0.0,1.0,0.0,0.0002]
[1776883308082,82.27,79001.73,0.0,1.0,0.0,0.0002]
[1776883310096,82.27,78999.78,0.0,1.0,0.0,0.0002]
[1776883315131,82.27,78998.86,0.0,1.0,0.0,0.0002]
[1776883317145,82.27,78996.98,0.0,1.0,0.0,0.0002]
[1776883318151,82.27,78995.41,0.0,1.0,0.0,0.0002]
[1776883319159,82.27,78993.85,0.0,1.0,0.0,0.0002]
[1776883322180,82.27,78996.88,0.0,1.0,0.0,0.0002]
[1776883323186,82.27,78998.5,0.0,1.0,0.0,0.0002]
[1776883324194,82.27,78996.69,0.0,1.0,0.0,0.0002]
[1776883330236,82.27,78997.29,0.0,1.0,0.0,0.0002]
[1776883335271,82.27,78997.47,0.0,1.0,0.0,0.0002]
[1776883336369,82.27,78997.47,0.0,1.0,0.0,0.0002]
[1776883341547,82.27,78996.56,0.0,1.0,0.0,0.0002]
[1776883347355,82.27,78994.7,0.0,1.0,0.0,0.0002]
[1776883351382,82.27,78994.93,0.0,1.0,0.0,0.0002]
[1776883354404,82.27,78996.25,0.0,1.0,0.0,0.0002]
[1776883355411,82.27,78998.06,0.0,1.0,0.0,0.0002]
[1776883360446,82.27,78997.26,0.0,1.0,0.0,0.0002]
[1776883361454,82.27,79002.22,0.0,1.0,0.0,0.0002]
[1776883361555,82.27,79002.22,0.0,1.0,0.0,0.0002]
[1776883362460,82.27,79004.07,0.0,1.0,0.0,0.0002]
[1776883364896,82.27,79003.49,0.0,1.0,0.0,0.0002]
[1776883366924,82.27,79003.43,0.0,1.0,0.0,0.0002]
[1776883367495,82.27,79007.19,0.0,1.0,0.0,0.0002]
[1776883369509,82.27,79009.96,0.0,1.0,0.0,0.0002]
[1776883370516,82.27,79011.74,0.0,1.0,0.0,0.0002]
[1776883370825,82.27,79011.74,0.0,1.0,0.0,0.0002]
[1776883372530,82.27,79022.72,0.0,1.0,0.0,0.00019]
[1776883373537,82.27,79029.03,0.0,1.0,0.0,0.00019]
[1776883376558,82.27,79026.34,0.0,1.0,0.0,0.00019]
[1776883377565,82.27,79030.54,0.0,1.0,0.0,0.00019]
[1776883378571,82.27,79033.42,0.0,1.0,0.0,0.00019]
[1776883379579,82.27,79028.49,0.0,1.0,0.0,0.00019]
[1776883383081,82.27,79027.64,0.0,1.0,0.0,0.00019]
[1776883383194,82.27,79027.64,0.0,1.0,0.0,0.00019]
[1776883383293,82.27,79028.07,0.0,1.0,0.0,0.00019]
[1776883384614,82.27,79033.13,0.0,1.0,0.0,0.00019]
[1776883387662,82.27,79031.53,0.0,1.0,0.0,0.00019]
[1776883389649,82.27,79030.23,0.0,1.0,0.0,0.00019]
[1776883391112,82.27,79030.23,0.0,1.0,0.0,0.00019]
[1776883391192,82.27,79030.23,0.0,1.0,0.0,0.00019]
[1776883391294,82.27,79030.26,0.0,1.0,0.0,0.00019]
[1776883392670,82.27,79028.98,0.0,1.0,0.0,0.00019]
[1776883395690,82.27,79026.38,0.0,1.0,0.0,0.00019]
[1776883400726,82.27,79026.33,0.0,1.0,0.0,0.00019]
[1776883405761,82.27,79026.07,0.0,1.0,0.0,0.00019]
[1776883409789,82.27,79023.7,0.0,1.0,0.0,0.00019]
[1776883411804,82.27,79023.79,0.0,1.0,0.0,0.00019]
[1776883414825,82.27,79025.53,0.0,1.0,0.0,0.00019]
[1776883416838,82.27,79027.2,0.0,1.0,0.0,0.00019]
[1776883422881,82.27,79025.98,0.0,1.0,0.0,0.00019]
[1776883427916,82.27,79026.22,0.0,1.0,0.0,0.00019]
[1776883432950,82.27,79027.65,0.0,1.0,0.0,0.00019]
[1776883437986,82.27,79031.26,0.0,1.0,0.0,0.00019]
[1776883438993,82.27,79033.27,0.0,1.0,0.0,0.00018]
[1776883441007,82.27,79030.58,0.0,1.0,0.0,0.00019]
[1776883445035,82.27,79026.23,0.0,1.0,0.0,0.00019]
[1776883448057,82.27,79028.11,0.0,1.0,0.0,0.00019]
[1776883453092,82.27,79027.6,0.0,1.0,0.0,0.00019]
[1776883458127,82.27,79025.51,0.0,1.0,0.0,0.00019]
[1776883464679,82.27,79024.81,0.0,1.0,0.0,0.00019]
[1776883465183,82.27,79009.18,0.0,1.0,0.0,0.00019]
[1776883466190,82.27,79006.51,0.0,1.0,0.0,0.00019]
[1776883467197,82.27,79010.0,0.0,1.0,0.0,0.00019]
[1776883468158,82.27,79010.0,0.0,1.0,0.0,0.00019]
[1776883470218,82.27,79007.49,0.0,1.0,0.0,0.00019]
[1776883471225,82.27,79006.32,0.0,1.0,0.0,0.00019]
[1776883473239,82.27,79007.78,0.0,1.0,0.0,0.00019]
[1776883478274,82.27,79008.3,0.0,1.0,0.0,0.00019]
[1776883481056,82.27,79008.72,0.0,1.0,0.0,0.00019]
[1776883481200,82.27,79008.72,0.0,1.0,0.0,0.00019]
[1776883481521,82.27,79008.72,0.0,1.0,0.0,0.00019]
[1776883481612,82.27,79008.58,0.0,1.0,0.0,0.00019]
[1776883482319,82.27,78997.81,0.0,1.0,0.0,0.00019]
[1776883483323,82.27,78991.08,0.0,1.0,0.0,0.0002]
[1776883484330,82.27,78992.48,0.0,1.0,0.0,0.0002]
[1776883485332,82.27,78992.48,0.0,1.0,0.0,0.0002]
[1776883490372,82.27,78991.67,0.0,1.0,0.0,0.0002]
[1776883496414,82.27,78989.53,0.0,1.0,0.0,0.0002]
[1776883497421,82.27,78980.93,0.0,1.0,0.0,0.0002]
[1776883498602,82.27,78980.93,0.0,1.0,0.0,0.0002]
[1776883498428,82.27,78982.23,0.0,1.0,0.0,0.0002]
[1776883498691,82.27,78982.23,0.0,1.0,0.0,0.0002]
[1776883499434,82.27,78983.63,0.0,1.0,0.0,0.0002]
[1776883504470,82.27,78988.07,0.0,1.0,0.0,0.0002]
[1776883505477,82.27,78984.11,0.0,1.0,0.0,0.0002]
[1776883506484,82.27,78980.03,0.0,1.0,0.0,0.0002]
[1776883507491,82.27,78974.3,0.0,1.0,0.0,0.0002]
[1776883508271,82.27,78974.3,0.0,1.0,0.0,0.0002]
[1776883508498,82.27,78975.84,0.0,1.0,0.0,0.0002]
[1776883509505,82.27,78980.48,0.0,1.0,0.0,0.0002]
[1776883510512,82.27,78984.43,0.0,1.0,0.0,0.0002]
[1776883511519,82.27,78987.83,0.0,1.0,0.0,0.0002]
[1776883514540,82.27,78986.3,0.0,1.0,0.0,0.0002]
[1776883515547,82.27,78988.86,0.0,1.0,0.0,0.0002]
[1776883517561,82.27,78986.73,0.0,1.0,0.0,0.0002]
[1776883522596,82.27,78985.54,0.0,1.0,0.0,0.0002]
[1776883527631,82.27,78984.35,0.0,1.0,0.0,0.0002]
[1776883529644,82.27,78981.84,0.0,1.0,0.0,0.0002]
[1776883531659,82.27,78982.51,0.0,1.0,0.0,0.0002]
[1776883534680,82.27,78984.6,0.0,1.0,0.0,0.0002]
[1776883536694,82.27,78987.54,0.0,1.0,0.0,0.0002]
[1776883539714,82.27,78990.12,0.0,1.0,0.0,0.00019]
[1776883540722,82.27,78992.51,0.0,1.0,0.0,0.00019]
[1776883542736,82.27,78994.54,0.0,1.0,0.0,0.00019]
[1776883543742,82.27,78996.53,0.0,1.0,0.0,0.00019]
[1776883544750,82.27,78998.8,0.0,1.0,0.0,0.00019]
[1776883545757,82.27,79000.09,0.0,1.0,0.0,0.00019]
[1776883546764,82.27,79003.51,0.0,1.0,0.0,0.00019]
[1776883551799,82.27,79004.78,0.0,1.0,0.0,0.00019]
[1776883552806,82.27,79011.75,0.0,1.0,0.0,0.00019]
[1776883554821,82.27,79016.35,0.0,1.0,0.0,0.00019]
[1776883555828,82.27,79019.47,0.0,1.0,0.0,0.00018]
[1776883560863,82.27,79020.73,0.0,1.0,0.0,0.00018]
[1776883565897,82.27,79020.58,0.0,1.0,0.0,0.00018]
[1776883569925,82.27,79016.05,0.0,1.0,0.0,0.00019]
[1776883570933,82.27,79013.39,0.0,1.0,0.0,0.00019]
[1776883575968,82.27,79013.66,0.0,1.0,0.0,0.00019]
[1776883576975,82.27,79017.5,0.0,1.0,0.0,0.00018]
[1776883577982,82.27,79019.1,0.0,1.0,0.0,0.00018]
[1776883578989,82.27,79020.41,0.0,1.0,0.0,0.00018]
[1776883579996,82.27,79018.65,0.0,1.0,0.0,0.00018]
[1776883583017,82.27,79020.99,0.0,1.0,0.0,0.00018]
[1776883588055,82.27,79020.75,0.0,1.0,0.0,0.00018]
[1776883591076,82.27,79020.78,0.0,1.0,0.0,0.00018]
[1776883596111,82.27,79019.01,0.0,1.0,0.0,0.00018]
[1776883601146,82.27,79019.78,0.0,1.0,0.0,0.00018]
[1776883603160,82.27,79014.69,0.0,1.0,0.0,0.00018]
[1776883605174,82.27,79013.22,0.0,1.0,0.0,0.00018]
[1776883606543,82.27,79013.22,0.0,1.0,0.0,0.00018]
[1776883606596,82.27,79015.99,0.0,1.0,0.0,0.00018]
[1776883607188,82.27,79017.73,0.0,1.0,0.0,0.00018]
[1776883609202,82.27,79015.98,0.0,1.0,0.0,0.00018]
[1776883612223,82.27,79012.42,0.0,1.0,0.0,0.00018]
[1776883617258,82.27,79012.9,0.0,1.0,0.0,0.00018]
[1776883620279,82.27,79011.38,0.0,1.0,0.0,0.00018]
[1776883622293,82.27,79013.13,0.0,1.0,0.0,0.00018]
[1776883624307,82.27,79018.57,0.0,1.0,0.0,0.00018]
[1776883625314,82.27,79021.71,0.0,1.0,0.0,0.00018]
[1776883630349,82.27,79021.88,0.0,1.0,0.0,0.00018]
[1776883635384,82.27,79021.74,0.0,1.0,0.0,0.00018]
[1776883638485,82.27,79020.31,0.0,1.0,0.0,0.00018]
[1776883640500,82.27,79019.03,0.0,1.0,0.0,0.00018]
[1776883645543,82.27,79018.44,0.0,1.0,0.0,0.00018]
[1776883646549,82.27,79021.2,0.0,1.0,0.0,0.00018]
[1776883647557,82.27,79022.67,0.0,1.0,0.0,0.00018]
[1776883651585,82.27,79022.88,0.0,1.0,0.0,0.00018]
[1776883656620,82.27,79022.77,0.0,1.0,0.0,0.00018]
[1776883660648,82.27,79021.45,0.0,1.0,0.0,0.00018]
[1776883661655,82.27,79018.85,0.0,1.0,0.0,0.00018]
[1776883666689,82.27,79017.75,0.0,1.0,0.0,0.00018]
[1776883669711,82.27,79022.41,0.0,1.0,0.0,0.00018]
[1776883670719,82.27,79031.27,0.0,1.0,0.0,0.00018]
[1776883671726,82.27,79038.08,0.0,1.0,0.0,0.00017]
[1776883674747,82.27,79036.66,0.0,1.0,0.0,0.00017]
[1776883679781,82.27,79036.78,0.0,1.0,0.0,0.00017]
[1776883684817,82.27,79035.97,0.0,1.0,0.0,0.00017]
[1776883689852,82.27,79038.65,0.0,1.0,0.0,0.00017]
[1776883692873,82.27,79040.19,0.0,1.0,0.0,0.00017]
[1776883693880,82.27,79043.28,0.0,1.0,0.0,0.00017]
[1776883695442,82.27,79043.28,0.0,1.0,0.0,0.00017]
[1776883695546,82.27,79043.28,0.0,1.0,0.0,0.00017]
[1776883695672,82.27,79043.28,0.0,1.0,0.0,0.00017]
[1776883695756,82.27,79046.27,0.0,1.0,0.0,0.00017]
[1776883696437,82.27,79046.27,0.0,1.0,0.0,0.00017]
[1776883696517,82.27,79056.43,0.0,1.0,0.0,0.00017]
[1776883696902,82.27,79061.48,0.0,1.0,0.0,0.00017]
[1776883698633,82.27,79061.48,0.0,1.0,0.0,0.00017]
[1776883698637,82.27,79066.78,0.0,1.0,0.0,0.00016]
[1776883699316,82.27,79066.78,0.0,1.0,0.0,0.00016]
[1776883699412,82.27,79082.65,0.0,1.0,0.0,0.00016]
[1776883699926,82.27,79092.88,0.0,1.0,0.0,0.00016]
[1776883700933,82.27,79092.96,0.0,1.0,0.0,0.00016]
[1776883701928,82.27,79092.96,0.0,1.0,0.0,0.00016]
[1776883702891,82.27,79092.96,0.0,1.0,0.0,0.00016]
[1776883702947,82.27,79086.13,0.0,1.0,0.0,0.00016]
[1776883703959,82.27,79086.13,0.0,1.0,0.0,0.00016]
[1776883704005,82.27,79086.13,0.0,1.0,0.0,0.00016]
[1776883704089,82.27,79086.13,0.0,1.0,0.0,0.00016]
[1776883704198,82.27,79086.13,0.0,1.0,0.0,0.00016]
[1776883704282,82.27,79080.04,0.0,1.0,0.0,0.00016]
[1776883705968,82.27,79078.42,0.0,1.0,0.0,0.00016]
[1776883707982,82.27,79080.95,0.0,1.0,0.0,0.00016]
[1776883711003,82.27,79080.57,0.0,1.0,0.0,0.00016]
[1776883713052,82.27,79080.83,0.0,1.0,0.0,0.00016]
[1776883713126,82.27,79080.83,0.0,1.0,0.0,0.00016]
[1776883713199,82.27,79080.83,0.0,1.0,0.0,0.00016]
[1776883716037,82.27,79078.57,0.0,1.0,0.0,0.00016]
[1776883721072,82.27,79078.03,0.0,1.0,0.0,0.00016]
[1776883722087,82.27,79078.03,0.0,1.0,0.0,0.00016]
[1776883722196,82.27,79078.03,0.0,1.0,0.0,0.00016]
[1776883722237,82.27,79078.21,0.0,1.0,0.0,0.00016]
[1776883723736,82.27,79078.21,0.0,1.0,0.0,0.00016]
[1776883723811,82.27,79078.21,0.0,1.0,0.0,0.00016]
[1776883723946,82.27,79078.21,0.0,1.0,0.0,0.00016]
[1776883729828,82.27,79077.93,0.0,1.0,0.0,0.00016]
[1776883729129,82.27,79074.81,0.0,1.0,0.0,0.00016]
[1776883729945,82.27,79074.81,0.0,1.0,0.0,0.00016]
[1776883730136,82.27,79073.55,0.0,1.0,0.0,0.00016]
[1776883731129,82.27,79073.55,0.0,1.0,0.0,0.00016]
[1776883731198,82.27,79073.55,0.0,1.0,0.0,0.00016]
[1776883731236,82.27,79073.55,0.0,1.0,0.0,0.00016]
[1776883731440,82.27,79073.55,0.0,1.0,0.0,0.00016]
[1776883733157,82.27,79068.78,0.0,1.0,0.0,0.00016]
[1776883734165,82.27,79066.12,0.0,1.0,0.0,0.00016]
[1776883736610,82.27,79066.26,0.0,1.0,0.0,0.00016]
[1776883736701,82.27,79066.26,0.0,1.0,0.0,0.00016]
[1776883736711,82.27,79064.96,0.0,1.0,0.0,0.00016]
[1776883737185,82.27,79066.73,0.0,1.0,0.0,0.00016]
[1776883738682,82.27,79066.73,0.0,1.0,0.0,0.00016]
[1776883738699,82.27,79066.73,0.0,1.0,0.0,0.00016]
[1776883738809,82.27,79066.73,0.0,1.0,0.0,0.00016]
[1776883738914,82.27,79066.73,0.0,1.0,0.0,0.00016]
[1776883738944,82.27,79067.17,0.0,1.0,0.0,0.00016]
[1776883742221,82.27,79080.44,0.0,1.0,0.0,0.00016]
[1776883743227,82.27,79090.77,0.0,1.0,0.0,0.00015]
[1776883744458,82.27,79090.77,0.0,1.0,0.0,0.00015]
[1776883744662,82.27,79089.5,0.0,1.0,0.0,0.00015]
[1776883745243,82.27,79087.47,0.0,1.0,0.0,0.00016]
[1776883746051,82.27,79087.47,0.0,1.0,0.0,0.00016]
[1776883746492,82.27,79087.47,0.0,1.0,0.0,0.00016]
[1776883746506,82.27,79087.47,0.0,1.0,0.0,0.00016]
[1776883746612,82.27,79087.47,0.0,1.0,0.0,0.00016]
[1776883746719,82.27,79087.47,0.0,1.0,0.0,0.00016]
[1776883746827,82.27,79087.47,0.0,1.0,0.0,0.00016]
[1776883746870,82.27,79087.47,0.0,1.0,0.0,0.00016]
[1776883746926,82.27,79085.94,0.0,1.0,0.0,0.00016]
[1776883747206,82.27,79085.94,0.0,1.0,0.0,0.00016]
[1776883748203,82.27,79085.72,0.0,1.0,0.0,0.00016]
[1776883748264,82.27,79085.59,0.0,1.0,0.0,0.00016]
[1776883750278,82.27,79087.84,0.0,1.0,0.0,0.00016]
[1776883752204,82.27,79088.86,0.0,1.0,0.0,0.00015]
[1776883752684,82.27,79088.86,0.0,1.0,0.0,0.00015]
[1776883752950,82.27,79087.86,0.0,1.0,0.0,0.00016]
[1776883753366,82.27,79087.86,0.0,1.0,0.0,0.00016]
[1776883753384,82.27,79087.86,0.0,1.0,0.0,0.00016]
[1776883753443,82.27,79087.86,0.0,1.0,0.0,0.00016]
[1776883753485,82.27,79088.51,0.0,1.0,0.0,0.00016]
[1776883759356,82.27,79089.82,0.0,1.0,0.0,0.00015]
[1776883759987,82.27,79089.82,0.0,1.0,0.0,0.00015]
[1776883760062,82.27,79089.82,0.0,1.0,0.0,0.00015]
[1776883760170,82.27,79089.82,0.0,1.0,0.0,0.00015]
[1776883760198,82.27,79089.82,0.0,1.0,0.0,0.00015]
[1776883760312,82.27,79089.82,0.0,1.0,0.0,0.00015]
[1776883760419,82.27,79089.82,0.0,1.0,0.0,0.00015]
[1776883760437,82.27,79089.82,0.0,1.0,0.0,0.00015]
[1776883760521,82.27,79091.68,0.0,1.0,0.0,0.00015]
[1776883762363,82.27,79092.05,0.0,1.0,0.0,0.00015]
[1776883762441,82.27,79092.05,0.0,1.0,0.0,0.00015]
[1776883762524,82.27,79091.93,0.0,1.0,0.0,0.00015]
[1776883767407,82.27,79095.6,0.0,1.0,0.0,0.00015]
[1776883768414,82.27,79098.72,0.0,1.0,0.0,0.00015]
[1776883769421,82.27,79101.9,0.0,1.0,0.0,0.00015]
[1776883771087,82.27,79101.93,0.0,1.0,0.0,0.00015]
[1776883771190,82.27,79101.93,0.0,1.0,0.0,0.00015]
[1776883771621,82.27,79101.93,0.0,1.0,0.0,0.00015]
[1776883771646,82.27,79101.93,0.0,1.0,0.0,0.00015]
[1776883771713,82.27,79101.93,0.0,1.0,0.0,0.00015]
[1776883771929,82.27,79101.96,0.0,1.0,0.0,0.00015]
[1776883772442,82.27,79104.25,0.0,1.0,0.0,0.00015]
[1776883777477,82.27,79112.96,0.0,1.0,0.0,0.00015]
[1776883778966,82.27,79112.96,0.0,1.0,0.0,0.00015]
[1776883778483,82.27,79118.09,0.0,1.0,0.0,0.00014]
[1776883779189,82.27,79118.09,0.0,1.0,0.0,0.00014]
[1776883779693,82.27,79117.82,0.0,1.0,0.0,0.00014]
[1776883780937,82.27,79117.82,0.0,1.0,0.0,0.00014]
[1776883780952,82.27,79122.85,0.0,1.0,0.0,0.00014]
[1776883781040,82.27,79122.85,0.0,1.0,0.0,0.00014]
[1776883781170,82.27,79122.85,0.0,1.0,0.0,0.00014]
[1776883781198,82.27,79122.85,0.0,1.0,0.0,0.00014]
[1776883785532,82.27,79127.47,0.0,1.0,0.0,0.00014]
[1776883786405,82.27,79127.47,0.0,1.0,0.0,0.00014]
[1776883786439,82.27,79127.47,0.0,1.0,0.0,0.00014]
[1776883786540,82.27,79131.77,0.0,1.0,0.0,0.00014]
[1776883787457,82.27,79131.77,0.0,1.0,0.0,0.00014]
[1776883787504,82.27,79131.77,0.0,1.0,0.0,0.00014]
[1776883787611,82.27,79131.77,0.0,1.0,0.0,0.00014]
[1776883787693,82.27,79131.77,0.0,1.0,0.0,0.00014]
[1776883787715,82.27,79131.77,0.0,1.0,0.0,0.00014]
[1776883787820,82.27,79131.77,0.0,1.0,0.0,0.00014]
[1776883787926,82.27,79131.77,0.0,1.0,0.0,0.00014]
[1776883787943,82.27,79131.77,0.0,1.0,0.0,0.00014]
[1776883787921,82.27,79133.54,0.0,1.0,0.0,0.00014]
[1776883788061,82.27,79133.54,0.0,1.0,0.0,0.00014]
[1776883790192,82.27,79132.86,0.0,1.0,0.0,0.00014]
[1776883790438,82.27,79132.86,0.0,1.0,0.0,0.00014]
[1776883790521,82.27,79132.86,0.0,1.0,0.0,0.00014]
[1776883790627,82.27,79132.86,0.0,1.0,0.0,0.00014]
[1776883790690,82.27,79132.86,0.0,1.0,0.0,0.00014]
[1776883790756,82.27,79132.86,0.0,1.0,0.0,0.00014]
[1776883790863,82.27,79132.86,0.0,1.0,0.0,0.00014]
[1776883790936,82.27,79132.86,0.0,1.0,0.0,0.00014]
[1776883791043,82.27,79133.11,0.0,1.0,0.0,0.00014]
[1776883791149,82.27,79133.11,0.0,1.0,0.0,0.00014]
[1776883791194,82.27,79133.11,0.0,1.0,0.0,0.00014]
[1776883791257,82.27,79133.11,0.0,1.0,0.0,0.00014]
[1776883791367,82.27,79133.11,0.0,1.0,0.0,0.00014]
[1776883791447,82.27,79133.11,0.0,1.0,0.0,0.00014]
[1776883791474,82.27,79133.11,0.0,1.0,0.0,0.00014]
[1776883791582,82.27,79133.11,0.0,1.0,0.0,0.00014]
[1776883791690,82.27,79133.11,0.0,1.0,0.0,0.00014]
[1776883791691,82.27,79133.11,0.0,1.0,0.0,0.00014]
[1776883793107,82.27,79132.95,0.0,1.0,0.0,0.00014]
[1776883793189,82.27,79132.95,0.0,1.0,0.0,0.00014]
[1776883793589,82.27,79133.06,0.0,1.0,0.0,0.00014]
[1776883794192,82.27,79133.06,0.0,1.0,0.0,0.00014]
[1776883794442,82.27,79133.06,0.0,1.0,0.0,0.00014]
[1776883794499,82.27,79133.06,0.0,1.0,0.0,0.00014]
[1776883794607,82.27,79133.06,0.0,1.0,0.0,0.00014]
[1776883794690,82.27,79133.06,0.0,1.0,0.0,0.00014]
[1776883794724,82.27,79133.06,0.0,1.0,0.0,0.00014]
[1776883794832,82.27,79133.06,0.0,1.0,0.0,0.00014]
[1776883794952,82.27,79133.06,0.0,1.0,0.0,0.00014]
[1776883794954,82.27,79133.06,0.0,1.0,0.0,0.00014]
[1776883798187,82.27,79132.98,0.0,1.0,0.0,0.00014]
[1776883798437,82.27,79132.98,0.0,1.0,0.0,0.00014]
[1776883798543,82.27,79132.98,0.0,1.0,0.0,0.00014]
[1776883798679,82.27,79132.98,0.0,1.0,0.0,0.00014]
[1776883798687,82.27,79132.98,0.0,1.0,0.0,0.00014]
[1776883798725,82.27,79132.98,0.0,1.0,0.0,0.00014]
[1776883798830,82.27,79132.98,0.0,1.0,0.0,0.00014]
[1776883798939,82.27,79132.98,0.0,1.0,0.0,0.00014]
[1776883798932,82.27,79130.83,0.0,1.0,0.0,0.00014]
[1776883799045,82.27,79130.83,0.0,1.0,0.0,0.00014]
[1776883799152,82.27,79130.83,0.0,1.0,0.0,0.00014]
[1776883799187,82.27,79130.83,0.0,1.0,0.0,0.00014]
[1776883799293,82.27,79130.83,0.0,1.0,0.0,0.00014]
[1776883799399,82.27,79130.83,0.0,1.0,0.0,0.00014]
[1776883799436,82.27,79130.83,0.0,1.0,0.0,0.00014]
[1776883799544,82.27,79130.83,0.0,1.0,0.0,0.00014]
[1776883799651,82.27,79130.83,0.0,1.0,0.0,0.00014]
[1776883799782,82.27,79130.83,0.0,1.0,0.0,0.00014]
[1776883799888,82.27,79130.83,0.0,1.0,0.0,0.00014]
[1776883799995,82.27,79130.6,0.0,1.0,0.0,0.00014]
[1776883800103,82.27,79130.6,0.0,1.0,0.0,0.00014]
[1776883800209,82.27,79130.6,0.0,1.0,0.0,0.00014]
[1776883800316,82.27,79130.6,0.0,1.0,0.0,0.00014]
[1776883800422,82.27,79130.6,0.0,1.0,0.0,0.00014]
[1776883801440,82.27,79129.98,0.0,1.0,0.0,0.00014]
[1776883801526,82.27,79129.98,0.0,1.0,0.0,0.00014]
[1776883801646,82.27,79127.47,0.0,1.0,0.0,0.00014]
[1776883804666,82.27,79125.23,0.0,1.0,0.0,0.00014]
[1776883805674,82.27,79121.99,0.0,1.0,0.0,0.00014]
[1776883806680,82.27,79120.25,0.0,1.0,0.0,0.00014]
[1776883807535,82.27,79120.25,0.0,1.0,0.0,0.00014]
[1776883807934,82.27,79120.25,0.0,1.0,0.0,0.00014]
[1776883807957,82.27,79114.81,0.0,1.0,0.0,0.00015]
[1776883808206,82.27,79114.81,0.0,1.0,0.0,0.00015]
[1776883808695,82.27,79111.36,0.0,1.0,0.0,0.00015]
[1776883809702,82.27,79110.13,0.0,1.0,0.0,0.00015]
[1776883810709,82.27,79105.45,0.0,1.0,0.0,0.00015]
[1776883811976,82.27,79105.45,0.0,1.0,0.0,0.00015]
[1776883812724,82.27,79100.52,0.0,1.0,0.0,0.00015]
[1776883817758,82.27,79102.3,0.0,1.0,0.0,0.00015]
[1776883819855,82.27,79103.41,0.0,1.0,0.0,0.00015]
[1776883820779,82.27,79096.28,0.0,1.0,0.0,0.00015]
[1776883821460,82.27,79096.28,0.0,1.0,0.0,0.00015]
[1776883821787,82.27,79095.19,0.0,1.0,0.0,0.00015]
[1776883826822,82.27,79097.26,0.0,1.0,0.0,0.00015]
[1776883831856,82.27,79099.31,0.0,1.0,0.0,0.00015]
[1776883836892,82.27,79099.19,0.0,1.0,0.0,0.00015]
[1776883840415,82.27,79099.66,0.0,1.0,0.0,0.00015]
[1776883840438,82.27,79099.66,0.0,1.0,0.0,0.00015]
[1776883840923,82.27,79101.62,0.0,1.0,0.0,0.00015]
[1776883841930,82.27,79104.19,0.0,1.0,0.0,0.00015]
[1776883845959,82.27,79101.71,0.0,1.0,0.0,0.00015]
[1776883850994,82.27,79101.51,0.0,1.0,0.0,0.00015]
[1776883856029,82.27,79102.29,0.0,1.0,0.0,0.00015]
[1776883859050,82.27,79105.19,0.0,1.0,0.0,0.00015]
[1776883860057,82.27,79118.07,0.0,1.0,0.0,0.00014]
[1776883861064,82.27,79125.24,0.0,1.0,0.0,0.00014]
[1776883863078,82.27,79123.66,0.0,1.0,0.0,0.00014]
[1776883868113,82.27,79123.81,0.0,1.0,0.0,0.00014]
[1776883871134,82.27,79115.42,0.0,1.0,0.0,0.00014]
[1776883872141,82.27,79107.93,0.0,1.0,0.0,0.00015]
[1776883873147,82.27,79104.61,0.0,1.0,0.0,0.00015]
[1776883874155,82.27,79099.51,0.0,1.0,0.0,0.00015]
[1776883876169,82.27,79102.9,0.0,1.0,0.0,0.00015]
[1776883881204,82.27,79102.56,0.0,1.0,0.0,0.00015]
[1776883886238,82.27,79102.16,0.0,1.0,0.0,0.00015]
[1776883888253,82.27,79099.69,0.0,1.0,0.0,0.00015]
[1776883889259,82.27,79097.05,0.0,1.0,0.0,0.00015]
[1776883891278,82.27,79096.36,0.0,1.0,0.0,0.00015]
[1776883896314,82.27,79095.92,0.0,1.0,0.0,0.00015]
[1776883901349,82.27,79096.39,0.0,1.0,0.0,0.00015]
[1776883906383,82.27,79097.18,0.0,1.0,0.0,0.00015]
[1776883911419,82.27,79102.42,0.0,1.0,0.0,0.00014]
[1776883915447,82.27,79104.56,0.0,1.0,0.0,0.00014]
[1776883916454,82.27,79108.11,0.0,1.0,0.0,0.00014]
[1776883917902,82.27,79115.01,0.0,1.0,0.0,0.00014]
[1776883920482,82.27,79111.85,0.0,1.0,0.0,0.00014]
[1776883922662,82.27,79110.71,0.0,1.0,0.0,0.00014]
[1776883922695,82.27,79110.71,0.0,1.0,0.0,0.00014]
[1776883922738,82.27,79111.56,0.0,1.0,0.0,0.00014]
[1776883925517,82.27,79115.76,0.0,1.0,0.0,0.00014]
[1776883926524,82.27,79118.12,0.0,1.0,0.0,0.00014]
[1776883930551,82.27,79127.33,0.0,1.0,0.0,0.00014]
[1776883931559,82.27,79129.3,0.0,1.0,0.0,0.00014]
[1776883933572,82.27,79123.29,0.0,1.0,0.0,0.00014]
[1776883934580,82.27,79119.95,0.0,1.0,0.0,0.00014]
[1776883935587,82.27,79122.05,0.0,1.0,0.0,0.00014]
[1776883936594,82.27,79124.29,0.0,1.0,0.0,0.00014]
[1776883937601,82.27,79129.83,0.0,1.0,0.0,0.00014]
[1776883939615,82.27,79131.59,0.0,1.0,0.0,0.00014]
[1776883943645,82.27,79133.27,0.0,1.0,0.0,0.00014]
[1776883944651,82.27,79134.99,0.0,1.0,0.0,0.00014]
[1776883945657,82.27,79142.88,0.0,1.0,0.0,0.00013]
[1776883946665,82.27,79145.31,0.0,1.0,0.0,0.00013]
[1776883948679,82.27,79146.11,0.0,1.0,0.0,0.00013]
[1776883951700,82.27,79146.28,0.0,1.0,0.0,0.00013]
[1776883956735,82.27,79145.87,0.0,1.0,0.0,0.00013]
[1776883961770,82.27,79145.95,0.0,1.0,0.0,0.00013]
[1776883967812,82.27,79146.47,0.0,1.0,0.0,0.00013]
[1776883968819,82.27,79148.56,0.0,1.0,0.0,0.00013]
[1776883972854,82.27,79152.71,0.0,1.0,0.0,0.00013]
[1776883974868,82.27,79154.96,0.0,1.0,0.0,0.00013]
[1776883975875,82.27,79158.67,0.0,1.0,0.0,0.00013]
[1776883979904,82.27,79164.99,0.0,1.0,0.0,0.00013]
[1776883980910,82.27,79167.93,0.0,1.0,0.0,0.00013]
[1776883981918,82.27,79169.86,0.0,1.0,0.0,0.00013]
[1776883982925,82.27,79171.75,0.0,1.0,0.0,0.00012]
[1776883983932,82.27,79182.16,0.0,1.0,0.0,0.00012]
[1776883984939,82.27,79182.27,0.0,1.0,0.0,0.00012]
[1776883986953,82.27,79178.28,0.0,1.0,0.0,0.00012]
[1776883988967,82.27,79180.0,0.0,1.0,0.0,0.00012]
[1776883989706,82.27,79180.0,0.0,1.0,0.0,0.00012]
[1776883989939,82.27,79180.0,0.0,1.0,0.0,0.00012]
[1776883989974,82.27,79179.24,0.0,1.0,0.0,0.00012]
[1776883991987,82.27,79177.71,0.0,1.0,0.0,0.00012]
[1776883994002,82.27,79175.53,0.0,1.0,0.0,0.00012]
[1776883995009,82.27,79171.54,0.0,1.0,0.0,0.00012]
[1776883995331,82.27,79171.54,0.0,1.0,0.0,0.00012]
[1776883995438,82.27,79171.54,0.0,1.0,0.0,0.00012]
[1776883996016,82.27,79170.4,0.0,1.0,0.0,0.00013]
[1776883999037,82.27,79167.11,0.0,1.0,0.0,0.00013]
[1776884004072,82.27,79168.77,0.0,1.0,0.0,0.00013]
[1776884006086,82.27,79170.29,0.0,1.0,0.0,0.00013]
[1776884011121,82.27,79169.56,0.0,1.0,0.0,0.00012]
[1776884016156,82.27,79169.72,0.0,1.0,0.0,0.00012]
[1776884018170,82.27,79164.92,0.0,1.0,0.0,0.00012]
[1776884019177,82.27,79161.75,0.0,1.0,0.0,0.00013]
[1776884021192,82.27,79159.42,0.0,1.0,0.0,0.00013]
[1776884022199,82.27,79155.1,0.0,1.0,0.0,0.00013]
[1776884023206,82.27,79152.85,0.0,1.0,0.0,0.00013]
[1776884024213,82.27,79147.51,0.0,1.0,0.0,0.00013]
[1776884025220,82.27,79143.57,0.0,1.0,0.0,0.00013]
[1776884026227,82.27,79138.97,0.0,1.0,0.0,0.00013]
[1776884027236,82.27,79136.04,0.0,1.0,0.0,0.00013]
[1776884028241,82.27,79132.88,0.0,1.0,0.0,0.00013]
[1776884031262,82.27,79128.38,0.0,1.0,0.0,0.00013]
[1776884033276,82.27,79126.13,0.0,1.0,0.0,0.00013]
[1776884036297,82.27,79115.09,0.0,1.0,0.0,0.00014]
[1776884037304,82.27,79111.88,0.0,1.0,0.0,0.00014]
[1776884039317,82.27,79110.05,0.0,1.0,0.0,0.00014]
[1776884040325,82.27,79108.03,0.0,1.0,0.0,0.00014]
[1776884041959,82.27,79108.03,0.0,1.0,0.0,0.00014]
[1776884042193,82.27,79108.03,0.0,1.0,0.0,0.00014]
[1776884042038,82.27,79105.7,0.0,1.0,0.0,0.00014]
[1776884042338,82.27,79103.92,0.0,1.0,0.0,0.00014]
[1776884047374,82.27,79101.31,0.0,1.0,0.0,0.00014]
[1776884048381,82.27,79099.52,0.0,1.0,0.0,0.00014]
[1776884053416,82.27,79099.0,0.0,1.0,0.0,0.00014]
[1776884055430,82.27,79095.55,0.0,1.0,0.0,0.00014]
[1776884056437,82.27,79092.94,0.0,1.0,0.0,0.00014]
[1776884058451,82.27,79101.12,0.0,1.0,0.0,0.00014]
[1776884059458,82.27,79107.72,0.0,1.0,0.0,0.00014]
[1776884060464,82.27,79113.58,0.0,1.0,0.0,0.00014]
[1776884061472,82.27,79115.79,0.0,1.0,0.0,0.00014]
[1776884062479,82.27,79117.77,0.0,1.0,0.0,0.00014]
[1776884063486,82.27,79122.34,0.0,1.0,0.0,0.00014]
[1776884068522,82.27,79122.99,0.0,1.0,0.0,0.00013]
[1776884071544,82.27,79124.21,0.0,1.0,0.0,0.00013]
[1776884073559,82.27,79122.67,0.0,1.0,0.0,0.00013]
[1776884076579,82.27,79120.98,0.0,1.0,0.0,0.00013]
[1776884081614,82.27,79120.71,0.0,1.0,0.0,0.00013]
[1776884084635,82.27,79118.4,0.0,1.0,0.0,0.00013]
[1776884085946,82.27,79118.4,0.0,1.0,0.0,0.00013]
[1776884085996,82.27,79116.67,0.0,1.0,0.0,0.00013]
[1776884086657,82.27,79105.84,0.0,1.0,0.0,0.00014]
[1776884087663,82.27,79103.29,0.0,1.0,0.0,0.00014]
[1776884089626,82.27,79103.03,0.0,1.0,0.0,0.00014]
[1776884092699,82.27,79100.9,0.0,1.0,0.0,0.00014]
[1776884094713,82.27,79103.56,0.0,1.0,0.0,0.00014]
[1776884095719,82.27,79109.63,0.0,1.0,0.0,0.00014]
[1776884096930,82.27,79109.63,0.0,1.0,0.0,0.00014]
[1776884096944,82.27,79109.63,0.0,1.0,0.0,0.00014]
[1776884097042,82.27,79109.84,0.0,1.0,0.0,0.00014]
[1776884097733,82.27,79107.44,0.0,1.0,0.0,0.00014]
[1776884098741,82.27,79104.23,0.0,1.0,0.0,0.00014]
[1776884099537,82.27,79104.23,0.0,1.0,0.0,0.00014]
[1776884099699,82.27,79104.23,0.0,1.0,0.0,0.00014]
[1776884099748,82.27,79099.94,0.0,1.0,0.0,0.00014]
[1776884102769,82.27,79098.09,0.0,1.0,0.0,0.00014]
[1776884107805,82.27,79096.21,0.0,1.0,0.0,0.00014]
[1776884109819,82.27,79094.39,0.0,1.0,0.0,0.00014]
[1776884114854,82.27,79091.22,0.0,1.0,0.0,0.00014]
[1776884115861,82.27,79088.73,0.0,1.0,0.0,0.00014]
[1776884120896,82.27,79087.75,0.0,1.0,0.0,0.00014]
[1776884123917,82.27,79084.47,0.0,1.0,0.0,0.00014]
[1776884125931,82.27,79082.18,0.0,1.0,0.0,0.00014]
[1776884126938,82.27,79078.0,0.0,1.0,0.0,0.00014]
[1776884131973,82.27,79077.15,0.0,1.0,0.0,0.00014]
[1776884137008,82.27,79078.07,0.0,1.0,0.0,0.00014]
[1776884142043,82.27,79076.9,0.0,1.0,0.0,0.00014]
[1776884143058,82.27,79074.49,0.0,1.0,0.0,0.00014]
[1776884144060,82.27,79067.19,0.0,1.0,0.0,0.00015]
[1776884149095,82.27,79066.71,0.0,1.0,0.0,0.00015]
[1776884150102,82.27,79061.9,0.0,1.0,0.0,0.00015]
[1776884151109,82.27,79057.72,0.0,1.0,0.0,0.00015]
[1776884152116,82.27,79055.76,0.0,1.0,0.0,0.00015]
[1776884154130,82.27,79057.91,0.0,1.0,0.0,0.00015]
[1776884156144,82.27,79059.46,0.0,1.0,0.0,0.00015]
[1776884158158,82.27,79065.52,0.0,1.0,0.0,0.00015]
[1776884159165,82.27,79076.44,0.0,1.0,0.0,0.00014]
[1776884160171,82.27,79078.79,0.0,1.0,0.0,0.00014]
[1776884161179,82.27,79073.12,0.0,1.0,0.0,0.00014]
[1776884162186,82.27,79071.56,0.0,1.0,0.0,0.00014]
[1776884164200,82.27,79068.25,0.0,1.0,0.0,0.00015]
[1776884165207,82.27,79063.92,0.0,1.0,0.0,0.00015]
[1776884167221,82.27,79061.89,0.0,1.0,0.0,0.00015]
[1776884172256,82.27,79061.84,0.0,1.0,0.0,0.00015]
[1776884174269,82.27,79059.87,0.0,1.0,0.0,0.00015]
[1776884176604,82.27,79059.11,0.0,1.0,0.0,0.00015]
[1776884182326,82.27,79059.68,0.0,1.0,0.0,0.00015]
[1776884187361,82.27,79059.52,0.0,1.0,0.0,0.00015]
[1776884191389,82.27,79058.79,0.0,1.0,0.0,0.00015]
[1776884192001,82.27,79058.79,0.0,1.0,0.0,0.00015]
[1776884192090,82.27,79058.79,0.0,1.0,0.0,0.00015]
[1776884192396,82.27,79050.81,0.0,1.0,0.0,0.00015]
[1776884193403,82.27,79041.36,0.0,1.0,0.0,0.00015]
[1776884194414,82.27,79036.51,0.0,1.0,0.0,0.00015]
[1776884196424,82.27,79037.52,0.0,1.0,0.0,0.00015]
[1776884198163,82.27,79037.92,0.0,1.0,0.0,0.00015]
[1776884198194,82.27,79037.92,0.0,1.0,0.0,0.00015]
[1776884198439,82.27,79037.88,0.0,1.0,0.0,0.00015]
[1776884198865,82.27,79037.88,0.0,1.0,0.0,0.00015]
[1776884198945,82.27,79037.88,0.0,1.0,0.0,0.00015]
[1776884200812,82.27,79037.62,0.0,1.0,0.0,0.00015]
[1776884200913,82.27,79032.95,0.0,1.0,0.0,0.00015]
[1776884204482,82.27,79030.14,0.0,1.0,0.0,0.00015]
[1776884207504,82.27,79032.08,0.0,1.0,0.0,0.00015]
[1776884209317,82.27,79032.08,0.0,1.0,0.0,0.00015]
[1776884209439,82.27,79032.08,0.0,1.0,0.0,0.00015]
[1776884209418,82.27,79033.24,0.0,1.0,0.0,0.00015]
[1776884210586,82.27,79033.44,0.0,1.0,0.0,0.00015]
[1776884210687,82.27,79033.44,0.0,1.0,0.0,0.00015]
[1776884216626,82.27,79033.09,0.0,1.0,0.0,0.00015]
[1776884218344,82.27,79032.94,0.0,1.0,0.0,0.00015]
[1776884218441,82.27,79032.94,0.0,1.0,0.0,0.00015]
[1776884218445,82.27,79030.98,0.0,1.0,0.0,0.00015]
[1776884219338,82.27,79030.98,0.0,1.0,0.0,0.00015]
[1776884219437,82.27,79030.98,0.0,1.0,0.0,0.00015]
[1776884222220,82.27,79030.09,0.0,1.0,0.0,0.00015]
[1776884222438,82.27,79030.09,0.0,1.0,0.0,0.00015]
[1776884222470,82.27,79035.77,0.0,1.0,0.0,0.00015]
[1776884222690,82.27,79035.77,0.0,1.0,0.0,0.00015]
[1776884222743,82.27,79038.82,0.0,1.0,0.0,0.00015]
[1776884223616,82.27,79035.58,0.0,1.0,0.0,0.00015]
[1776884224624,82.27,79033.77,0.0,1.0,0.0,0.00015]
[1776884228652,82.27,79035.56,0.0,1.0,0.0,0.00015]
[1776884231019,82.27,79035.48,0.0,1.0,0.0,0.00015]
[1776884231197,82.27,79035.48,0.0,1.0,0.0,0.00015]
[1776884231262,82.27,79038.67,0.0,1.0,0.0,0.00015]
[1776884232439,82.27,79038.67,0.0,1.0,0.0,0.00015]
[1776884231673,82.27,79046.29,0.0,1.0,0.0,0.00015]
[1776884232704,82.27,79046.29,0.0,1.0,0.0,0.00015]
[1776884232719,82.27,79049.52,0.0,1.0,0.0,0.00015]
[1776884233686,82.27,79054.56,0.0,1.0,0.0,0.00015]
[1776884235701,82.27,79046.67,0.0,1.0,0.0,0.00015]
[1776884236708,82.27,79043.07,0.0,1.0,0.0,0.00015]
[1776884237925,82.27,79043.07,0.0,1.0,0.0,0.00015]
[1776884237938,82.27,79043.07,0.0,1.0,0.0,0.00015]
[1776884238032,82.27,79043.07,0.0,1.0,0.0,0.00015]
[1776884238189,82.27,79043.07,0.0,1.0,0.0,0.00015]
[1776884238259,82.27,79041.39,0.0,1.0,0.0,0.00015]
[1776884241744,82.27,79038.76,0.0,1.0,0.0,0.00015]
[1776884242699,82.27,79038.76,0.0,1.0,0.0,0.00015]
[1776884243041,82.27,79038.76,0.0,1.0,0.0,0.00015]
[1776884243057,82.27,79038.76,0.0,1.0,0.0,0.00015]
[1776884243164,82.27,79038.76,0.0,1.0,0.0,0.00015]
[1776884243275,82.27,79038.76,0.0,1.0,0.0,0.00015]
[1776884243381,82.27,79038.76,0.0,1.0,0.0,0.00015]
[1776884243482,82.27,79037.28,0.0,1.0,0.0,0.00015]
[1776884243489,82.27,79037.28,0.0,1.0,0.0,0.00015]
[1776884243597,82.27,79037.28,0.0,1.0,0.0,0.00015]
[1776884243705,82.27,79037.28,0.0,1.0,0.0,0.00015]
[1776884243786,82.27,79037.28,0.0,1.0,0.0,0.00015]
[1776884243894,82.27,79037.28,0.0,1.0,0.0,0.00015]
[1776884244001,82.27,79037.28,0.0,1.0,0.0,0.00015]
[1776884244111,82.27,79037.28,0.0,1.0,0.0,0.00015]
[1776884244218,82.27,79037.28,0.0,1.0,0.0,0.00015]
[1776884244326,82.27,79037.28,0.0,1.0,0.0,0.00015]
[1776884244434,82.27,79037.28,0.0,1.0,0.0,0.00015]
[1776884244541,82.27,79036.84,0.0,1.0,0.0,0.00015]
[1776884244649,82.27,79036.84,0.0,1.0,0.0,0.00015]
[1776884244756,82.27,79036.84,0.0,1.0,0.0,0.00015]
[1776884244849,82.27,79036.84,0.0,1.0,0.0,0.00015]
[1776884244864,82.27,79036.84,0.0,1.0,0.0,0.00015]
[1776884244967,82.27,79036.84,0.0,1.0,0.0,0.00015]
[1776884245032,82.27,79036.84,0.0,1.0,0.0,0.00015]
[1776884245702,82.27,79035.56,0.0,1.0,0.0,0.00015]
[1776884250807,82.27,79034.46,0.0,1.0,0.0,0.00015]
[1776884251814,82.27,79034.6,0.0,1.0,0.0,0.00015]
[1776884253828,82.27,79032.7,0.0,1.0,0.0,0.00015]
[1776884254719,82.27,79032.7,0.0,1.0,0.0,0.00015]
[1776884254745,82.27,79032.7,0.0,1.0,0.0,0.00015]
[1776884254852,82.27,79032.7,0.0,1.0,0.0,0.00015]
[1776884254940,82.27,79032.7,0.0,1.0,0.0,0.00015]
[1776884256026,82.27,79033.04,0.0,1.0,0.0,0.00015]
[1776884256202,82.27,79033.04,0.0,1.0,0.0,0.00015]
[1776884256299,82.27,79033.02,0.0,1.0,0.0,0.00015]
[1776884257856,82.27,79028.51,0.0,1.0,0.0,0.00015]
[1776884258863,82.27,79026.63,0.0,1.0,0.0,0.00015]
[1776884260947,82.27,79026.83,0.0,1.0,0.0,0.00015]
[1776884260966,82.27,79026.83,0.0,1.0,0.0,0.00015]
[1776884261076,82.27,79026.83,0.0,1.0,0.0,0.00015]
[1776884261184,82.27,79026.83,0.0,1.0,0.0,0.00015]
[1776884261194,82.27,79026.83,0.0,1.0,0.0,0.00015]
[1776884264936,82.27,79028.58,0.0,1.0,0.0,0.00015]
[1776884265196,82.27,79028.58,0.0,1.0,0.0,0.00015]
[1776884265274,82.27,79028.58,0.0,1.0,0.0,0.00015]
[1776884265376,82.27,79028.58,0.0,1.0,0.0,0.00015]
[1776884265444,82.27,79028.58,0.0,1.0,0.0,0.00015]
[1776884265485,82.27,79028.58,0.0,1.0,0.0,0.00015]
[1776884265661,82.27,79029.27,0.0,1.0,0.0,0.00015]
[1776884265688,82.27,79029.27,0.0,1.0,0.0,0.00015]
[1776884265913,82.27,79029.01,0.0,1.0,0.0,0.00015]
[1776884267927,82.27,79026.66,0.0,1.0,0.0,0.00015]
[1776884268938,82.27,79026.66,0.0,1.0,0.0,0.00015]
[1776884269190,82.27,79026.66,0.0,1.0,0.0,0.00015]
[1776884269232,82.27,79026.66,0.0,1.0,0.0,0.00015]
[1776884272936,82.27,79026.14,0.0,1.0,0.0,0.00015]
[1776884273191,82.27,79026.14,0.0,1.0,0.0,0.00015]
[1776884273211,82.27,79026.14,0.0,1.0,0.0,0.00015]
[1776884273318,82.27,79026.14,0.0,1.0,0.0,0.00015]
[1776884273424,82.27,79026.14,0.0,1.0,0.0,0.00015]
[1776884273436,82.27,79026.14,0.0,1.0,0.0,0.00015]
[1776884273543,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884273649,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884273689,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884273796,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884273903,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884273939,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884274047,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884274157,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884274201,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884274308,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884274414,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884274437,82.27,79026.73,0.0,1.0,0.0,0.00015]
[1776884274543,82.27,79027.29,0.0,1.0,0.0,0.00015]
[1776884274650,82.27,79027.29,0.0,1.0,0.0,0.00015]
[1776884274690,82.27,79027.29,0.0,1.0,0.0,0.00015]
[1776884274761,82.27,79027.29,0.0,1.0,0.0,0.00015]
[1776884276221,82.27,79026.81,0.0,1.0,0.0,0.00015]
[1776884276444,82.27,79026.81,0.0,1.0,0.0,0.00015]
[1776884276459,82.27,79026.71,0.0,1.0,0.0,0.00015]
[1776884276937,82.27,79026.71,0.0,1.0,0.0,0.00015]
[1776884277208,82.27,79026.71,0.0,1.0,0.0,0.00015]
[1776884277301,82.27,79026.71,0.0,1.0,0.0,0.00015]
[1776884277408,82.27,79026.71,0.0,1.0,0.0,0.00015]
[1776884277436,82.27,79026.71,0.0,1.0,0.0,0.00015]
[1776884277515,82.27,79026.71,0.0,1.0,0.0,0.00015]
[1776884277428,82.27,79028.19,0.0,1.0,0.0,0.00015]
[1776884277621,82.27,79028.19,0.0,1.0,0.0,0.00015]
[1776884277691,82.27,79028.19,0.0,1.0,0.0,0.00015]
[1776884277797,82.27,79028.19,0.0,1.0,0.0,0.00015]
[1776884277904,82.27,79028.19,0.0,1.0,0.0,0.00015]
[1776884277936,82.27,79028.19,0.0,1.0,0.0,0.00015]
[1776884278042,82.27,79028.19,0.0,1.0,0.0,0.00015]
[1776884278146,82.27,79028.19,0.0,1.0,0.0,0.00015]
[1776884278243,82.27,79028.19,0.0,1.0,0.0,0.00015]
[1776884278350,82.27,79028.19,0.0,1.0,0.0,0.00015]
[1776884278456,82.27,79028.19,0.0,1.0,0.0,0.00015]
[1776884278563,82.27,79029.23,0.0,1.0,0.0,0.00015]
[1776884278673,82.27,79029.23,0.0,1.0,0.0,0.00015]
[1776884278694,82.27,79029.23,0.0,1.0,0.0,0.00015]
[1776884280024,82.27,79034.73,0.0,1.0,0.0,0.00015]
[1776884281021,82.27,79053.34,0.0,1.0,0.0,0.00014]
[1776884282030,82.27,79057.93,0.0,1.0,0.0,0.00014]
[1776884283037,82.27,79057.06,0.0,1.0,0.0,0.00014]
[1776884284857,82.27,79057.49,0.0,1.0,0.0,0.00014]
[1776884284951,82.27,79057.49,0.0,1.0,0.0,0.00014]
[1776884285051,82.27,79057.21,0.0,1.0,0.0,0.00014]
[1776884286452,82.27,79050.21,0.0,1.0,0.0,0.00015]
[1776884287065,82.27,79052.44,0.0,1.0,0.0,0.00015]
[1776884288072,82.27,79055.6,0.0,1.0,0.0,0.00014]
[1776884290525,82.27,79055.29,0.0,1.0,0.0,0.00014]
[1776884290688,82.27,79054.65,0.0,1.0,0.0,0.00014]
[1776884291092,82.27,79055.1,0.0,1.0,0.0,0.00014]
[1776884296128,82.27,79054.69,0.0,1.0,0.0,0.00014]
[1776884297135,82.27,79051.74,0.0,1.0,0.0,0.00015]
[1776884298142,82.27,79048.18,0.0,1.0,0.0,0.00015]
[1776884299771,82.27,79047.86,0.0,1.0,0.0,0.00015]
[1776884299937,82.27,79047.86,0.0,1.0,0.0,0.00015]
[1776884300156,82.27,79048.22,0.0,1.0,0.0,0.00015]
[1776884301163,82.27,79045.22,0.0,1.0,0.0,0.00015]
[1776884303176,82.27,79043.67,0.0,1.0,0.0,0.00015]
[1776884305191,82.27,79042.29,0.0,1.0,0.0,0.00015]
[1776884310226,82.27,79041.18,0.0,1.0,0.0,0.00015]
[1776884311233,82.27,79042.3,0.0,1.0,0.0,0.00015]
[1776884314254,82.27,79043.65,0.0,1.0,0.0,0.00015]
[1776884315261,82.27,79045.08,0.0,1.0,0.0,0.00014]
[1776884317275,82.27,79042.29,0.0,1.0,0.0,0.00015]
[1776884321303,82.27,79037.74,0.0,1.0,0.0,0.00015]
[1776884322310,82.27,79033.82,0.0,1.0,0.0,0.00015]
[1776884324324,82.27,79030.42,0.0,1.0,0.0,0.00015]
[1776884325331,82.27,79029.02,0.0,1.0,0.0,0.00015]
[1776884327345,82.27,79031.27,0.0,1.0,0.0,0.00015]
[1776884332379,82.27,79030.2,0.0,1.0,0.0,0.00015]
[1776884333387,82.27,79028.77,0.0,1.0,0.0,0.00015]
[1776884338422,82.27,79027.16,0.0,1.0,0.0,0.00015]
[1776884342450,82.27,79029.5,0.0,1.0,0.0,0.00015]
[1776884345471,82.27,79027.75,0.0,1.0,0.0,0.00015]
[1776884346478,82.27,79025.12,0.0,1.0,0.0,0.00015]
[1776884351513,82.27,79022.67,0.0,1.0,0.0,0.00015]
[1776884353528,82.27,79020.95,0.0,1.0,0.0,0.00015]
[1776884354535,82.27,79013.9,0.0,1.0,0.0,0.00015]
[1776884355542,82.27,79016.44,0.0,1.0,0.0,0.00015]
[1776884356549,82.27,79019.16,0.0,1.0,0.0,0.00015]
[1776884357556,82.27,79022.74,0.0,1.0,0.0,0.00015]
[1776884359570,82.27,79021.2,0.0,1.0,0.0,0.00015]
[1776884363597,82.27,79023.48,0.0,1.0,0.0,0.00015]
[1776884367626,82.27,79026.8,0.0,1.0,0.0,0.00015]
[1776884368641,82.27,79026.8,0.0,1.0,0.0,0.00015]
[1776884368688,82.27,79026.8,0.0,1.0,0.0,0.00015]
[1776884368789,82.27,79030.2,0.0,1.0,0.0,0.00015]
[1776884371653,82.27,79029.3,0.0,1.0,0.0,0.00015]
[1776884375682,82.27,79031.56,0.0,1.0,0.0,0.00015]
[1776884376688,82.27,79033.31,0.0,1.0,0.0,0.00015]
[1776884379787,82.27,79040.71,0.0,1.0,0.0,0.00014]
[1776884380724,82.27,79048.4,0.0,1.0,0.0,0.00014]
[1776884381731,82.27,79050.11,0.0,1.0,0.0,0.00014]
[1776884384751,82.27,79048.4,0.0,1.0,0.0,0.00014]
[1776884385758,82.27,79049.95,0.0,1.0,0.0,0.00014]
[1776884386765,82.27,79048.52,0.0,1.0,0.0,0.00014]
[1776884390794,82.27,79050.5,0.0,1.0,0.0,0.00014]
[1776884397843,82.27,79051.85,0.0,1.0,0.0,0.00014]
[1776884400879,82.27,79062.67,0.0,1.0,0.0,0.00014]
[1776884401871,82.27,79069.01,0.0,1.0,0.0,0.00014]
[1776884402887,82.27,79054.75,0.0,1.0,0.0,0.00014]
[1776884403913,82.27,79027.08,0.0,1.0,0.0,0.00015]
[1776884404899,82.27,79009.68,0.0,1.0,0.0,0.00015]
[1776884405906,82.27,79003.93,0.0,1.0,0.0,0.00015]
[1776884406913,82.27,79000.63,0.0,1.0,0.0,0.00016]
[1776884407920,82.27,78988.92,0.0,1.0,0.0,0.00016]
[1776884408927,82.27,78988.49,0.0,1.0,0.0,0.00016]
[1776884409934,82.27,78978.18,0.0,1.0,0.0,0.00016]
[1776884410941,82.27,78974.53,0.0,1.0,0.0,0.00016]
[1776884411948,82.27,78976.61,0.0,1.0,0.0,0.00016]
[1776884412954,82.27,78984.29,0.0,1.0,0.0,0.00016]
[1776884413962,82.27,78990.92,0.0,1.0,0.0,0.00016]
[1776884415976,82.27,78988.01,0.0,1.0,0.0,0.00016]
[1776884420010,82.27,78984.37,0.0,1.0,0.0,0.00016]
[1776884421015,82.27,78981.43,0.0,1.0,0.0,0.00016]
[1776884423029,82.27,78983.53,0.0,1.0,0.0,0.00016]
[1776884424036,82.27,78981.69,0.0,1.0,0.0,0.00016]
[1776884427553,82.27,78980.4,0.0,1.0,0.0,0.00016]
[1776884427655,82.27,78981.29,0.0,1.0,0.0,0.00016]
[1776884427697,82.27,78981.29,0.0,1.0,0.0,0.00016]
[1776884431087,82.27,78975.95,0.0,1.0,0.0,0.00016]
[1776884432558,82.27,78975.95,0.0,1.0,0.0,0.00016]
[1776884432659,82.27,78969.92,0.0,1.0,0.0,0.00016]
[1776884433101,82.27,78960.95,0.0,1.0,0.0,0.00016]
[1776884434090,82.27,78960.95,0.0,1.0,0.0,0.00016]
[1776884434108,82.27,78945.22,0.0,1.0,0.0,0.00017]
[1776884435115,82.27,78936.01,0.0,1.0,0.0,0.00017]
[1776884436122,82.27,78935.54,0.0,1.0,0.0,0.00017]
[1776884437483,82.27,78935.54,0.0,1.0,0.0,0.00017]
[1776884437528,82.27,78931.54,0.0,1.0,0.0,0.00017]
[1776884438073,82.27,78931.54,0.0,1.0,0.0,0.00017]
[1776884438140,82.27,78922.26,0.0,1.0,0.0,0.00018]
[1776884439642,82.27,78922.26,0.0,1.0,0.0,0.00018]
[1776884439144,82.27,78902.08,0.0,1.0,0.0,0.00018]
[1776884440153,82.27,78900.34,0.0,1.0,0.0,0.00018]
[1776884441159,82.27,78910.62,0.0,1.0,0.0,0.00018]
[1776884441704,82.27,78910.62,0.0,1.0,0.0,0.00018]
[1776884442588,82.27,78910.62,0.0,1.0,0.0,0.00018]
[1776884442694,82.27,78910.62,0.0,1.0,0.0,0.00018]
[1776884442684,82.27,78904.12,0.0,1.0,0.0,0.00018]
[1776884443173,82.27,78900.33,0.0,1.0,0.0,0.00018]
[1776884444179,82.27,78898.13,0.0,1.0,0.0,0.00019]
[1776884447201,82.27,78895.73,0.0,1.0,0.0,0.00019]
[1776884448208,82.27,78892.39,0.0,1.0,0.0,0.00019]
[1776884448757,82.27,78892.39,0.0,1.0,0.0,0.00019]
[1776884449215,82.27,78901.05,0.0,1.0,0.0,0.00018]
[1776884450222,82.27,78908.51,0.0,1.0,0.0,0.00018]
[1776884451229,82.27,78907.01,0.0,1.0,0.0,0.00018]
[1776884452447,82.27,78907.01,0.0,1.0,0.0,0.00018]
[1776884453243,82.27,78910.23,0.0,1.0,0.0,0.00018]
[1776884454251,82.27,78914.22,0.0,1.0,0.0,0.00018]
[1776884455257,82.27,78916.06,0.0,1.0,0.0,0.00018]
[1776884456264,82.27,78906.4,0.0,1.0,0.0,0.00018]
[1776884457271,82.27,78897.25,0.0,1.0,0.0,0.00019]
[1776884458278,82.27,78899.09,0.0,1.0,0.0,0.00019]
[1776884462306,82.27,78894.61,0.0,1.0,0.0,0.00019]
[1776884463313,82.27,78888.22,0.0,1.0,0.0,0.00019]
[1776884464320,82.27,78876.88,0.0,1.0,0.0,0.00019]
[1776884465328,82.27,78867.4,0.0,1.0,0.0,0.0002]
[1776884466337,82.27,78873.02,0.0,1.0,0.0,0.00019]
[1776884467343,82.27,78875.12,0.0,1.0,0.0,0.00019]
[1776884468351,82.27,78873.35,0.0,1.0,0.0,0.00019]
[1776884469358,82.27,78871.92,0.0,1.0,0.0,0.00019]
[1776884470365,82.27,78865.6,0.0,1.0,0.0,0.0002]
[1776884471372,82.27,78853.62,0.0,1.0,0.0,0.0002]
[1776884472379,82.27,78848.9,0.0,1.0,0.0,0.0002]
[1776884473386,82.27,78859.43,0.0,1.0,0.0,0.0002]
[1776884476407,82.27,78867.76,0.0,1.0,0.0,0.0002]
[1776884478430,82.27,78874.64,0.0,1.0,0.0,0.00019]
[1776884479428,82.27,78880.26,0.0,1.0,0.0,0.00019]
[1776884480435,82.27,78882.2,0.0,1.0,0.0,0.00019]
[1776884481442,82.27,78874.08,0.0,1.0,0.0,0.00019]
[1776884482449,82.27,78870.51,0.0,1.0,0.0,0.0002]
[1776884483456,82.27,78872.25,0.0,1.0,0.0,0.00019]
[1776884484463,82.27,78863.59,0.0,1.0,0.0,0.0002]
[1776884485470,82.27,78856.71,0.0,1.0,0.0,0.0002]
[1776884486477,82.27,78852.68,0.0,1.0,0.0,0.0002]
[1776884487484,82.27,78842.07,0.0,1.0,0.0,0.00021]
[1776884488491,82.27,78834.89,0.0,1.0,0.0,0.00021]
[1776884490505,82.27,78839.58,0.0,1.0,0.0,0.00021]
[1776884491050,82.27,78839.58,0.0,1.0,0.0,0.00021]
[1776884491512,82.27,78848.06,0.0,1.0,0.0,0.0002]
[1776884492519,82.27,78854.55,0.0,1.0,0.0,0.0002]
[1776884494692,82.27,78855.8,0.0,1.0,0.0,0.0002]
[1776884498910,82.27,78855.09,0.0,1.0,0.0,0.0002]
[1776884498942,82.27,78855.09,0.0,1.0,0.0,0.0002]
[1776884499018,82.27,78855.09,0.0,1.0,0.0,0.0002]
[1776884499125,82.27,78855.09,0.0,1.0,0.0,0.0002]
[1776884499200,82.27,78855.09,0.0,1.0,0.0,0.0002]
[1776884499568,82.27,78857.11,0.0,1.0,0.0,0.0002]
[1776884500575,82.27,78855.49,0.0,1.0,0.0,0.0002]
[1776884502447,82.27,78856.8,0.0,1.0,0.0,0.0002]
[1776884502702,82.27,78856.8,0.0,1.0,0.0,0.0002]
[1776884502589,82.27,78857.81,0.0,1.0,0.0,0.0002]
[1776884503596,82.27,78852.34,0.0,1.0,0.0,0.0002]
[1776884504225,82.27,78852.34,0.0,1.0,0.0,0.0002]
[1776884504297,82.27,78852.34,0.0,1.0,0.0,0.0002]
[1776884504404,82.27,78852.34,0.0,1.0,0.0,0.0002]
[1776884504439,82.27,78852.34,0.0,1.0,0.0,0.0002]
[1776884504603,82.27,78847.85,0.0,1.0,0.0,0.0002]
[1776884505610,82.27,78845.04,0.0,1.0,0.0,0.0002]
[1776884506617,82.27,78843.65,0.0,1.0,0.0,0.0002]
[1776884506862,82.27,78843.65,0.0,1.0,0.0,0.0002]
[1776884506939,82.27,78843.65,0.0,1.0,0.0,0.0002]
[1776884507625,82.27,78844.87,0.0,1.0,0.0,0.0002]
[1776884508631,82.27,78842.39,0.0,1.0,0.0,0.0002]
[1776884509638,82.27,78839.08,0.0,1.0,0.0,0.0002]
[1776884510645,82.27,78840.67,0.0,1.0,0.0,0.0002]
[1776884511686,82.27,78840.67,0.0,1.0,0.0,0.0002]
[1776884511745,82.27,78840.67,0.0,1.0,0.0,0.0002]
[1776884511652,82.27,78842.06,0.0,1.0,0.0,0.0002]
[1776884511848,82.27,78842.06,0.0,1.0,0.0,0.0002]
[1776884511947,82.27,78842.06,0.0,1.0,0.0,0.0002]
[1776884514673,82.27,78846.04,0.0,1.0,0.0,0.0002]
[1776884515749,82.27,78846.04,0.0,1.0,0.0,0.0002]
[1776884515680,82.27,78856.82,0.0,1.0,0.0,0.0002]
[1776884515955,82.27,78856.82,0.0,1.0,0.0,0.0002]
[1776884516679,82.27,78856.82,0.0,1.0,0.0,0.0002]
[1776884516689,82.27,78856.82,0.0,1.0,0.0,0.0002]
[1776884516778,82.27,78856.82,0.0,1.0,0.0,0.0002]
[1776884516780,82.27,78859.6,0.0,1.0,0.0,0.0002]
[1776884516884,82.27,78859.6,0.0,1.0,0.0,0.0002]
[1776884516943,82.27,78859.6,0.0,1.0,0.0,0.0002]
[1776884517694,82.27,78857.5,0.0,1.0,0.0,0.0002]
[1776884519068,82.27,78857.66,0.0,1.0,0.0,0.0002]
[1776884519190,82.27,78857.66,0.0,1.0,0.0,0.0002]
[1776884519708,82.27,78858.25,0.0,1.0,0.0,0.0002]
[1776884520715,82.27,78860.34,0.0,1.0,0.0,0.0002]
[1776884521723,82.27,78863.97,0.0,1.0,0.0,0.00019]
[1776884522729,82.27,78865.91,0.0,1.0,0.0,0.00019]
[1776884522869,82.27,78865.91,0.0,1.0,0.0,0.00019]
[1776884522916,82.27,78865.91,0.0,1.0,0.0,0.00019]
[1776884522939,82.27,78865.91,0.0,1.0,0.0,0.00019]
[1776884528772,82.27,78867.41,0.0,1.0,0.0,0.00019]
[1776884529779,82.27,78874.25,0.0,1.0,0.0,0.00019]
[1776884530786,82.27,78876.1,0.0,1.0,0.0,0.00019]
[1776884531793,82.27,78878.43,0.0,1.0,0.0,0.00019]
[1776884533228,82.27,78878.6,0.0,1.0,0.0,0.00019]
[1776884533436,82.27,78878.6,0.0,1.0,0.0,0.00019]
[1776884533807,82.27,78879.03,0.0,1.0,0.0,0.00019]
[1776884535158,82.27,78879.03,0.0,1.0,0.0,0.00019]
[1776884535196,82.27,78879.03,0.0,1.0,0.0,0.00019]
[1776884535235,82.27,78879.03,0.0,1.0,0.0,0.00019]
[1776884535442,82.27,78879.03,0.0,1.0,0.0,0.00019]
[1776884535544,82.27,78881.69,0.0,1.0,0.0,0.00019]
[1776884535821,82.27,78876.78,0.0,1.0,0.0,0.00019]
[1776884538619,82.27,78876.18,0.0,1.0,0.0,0.00019]
[1776884538704,82.27,78876.18,0.0,1.0,0.0,0.00019]
[1776884538743,82.27,78880.22,0.0,1.0,0.0,0.00019]
[1776884539530,82.27,78880.22,0.0,1.0,0.0,0.00019]
[1776884539626,82.27,78880.22,0.0,1.0,0.0,0.00019]
[1776884539695,82.27,78880.22,0.0,1.0,0.0,0.00019]
[1776884540856,82.27,78885.34,0.0,1.0,0.0,0.00019]
[1776884541863,82.27,78882.29,0.0,1.0,0.0,0.00019]
[1776884543077,82.27,78882.29,0.0,1.0,0.0,0.00019]
[1776884543194,82.27,78882.29,0.0,1.0,0.0,0.00019]
[1776884543240,82.27,78882.29,0.0,1.0,0.0,0.00019]
[1776884543346,82.27,78882.29,0.0,1.0,0.0,0.00019]
[1776884543440,82.27,78882.29,0.0,1.0,0.0,0.00019]
[1776884543532,82.27,78882.74,0.0,1.0,0.0,0.00019]
[1776884546822,82.27,78882.3,0.0,1.0,0.0,0.00019]
[1776884545891,82.27,78885.52,0.0,1.0,0.0,0.00019]
[1776884546940,82.27,78885.52,0.0,1.0,0.0,0.00019]
[1776884547268,82.27,78885.52,0.0,1.0,0.0,0.00019]
[1776884547310,82.27,78885.52,0.0,1.0,0.0,0.00019]
[1776884547417,82.27,78885.52,0.0,1.0,0.0,0.00019]
[1776884547444,82.27,78885.52,0.0,1.0,0.0,0.00019]
[1776884547518,82.27,78884.98,0.0,1.0,0.0,0.00019]
[1776884547904,82.27,78883.53,0.0,1.0,0.0,0.00019]
[1776884548912,82.27,78881.67,0.0,1.0,0.0,0.00019]
[1776884549919,82.27,78880.01,0.0,1.0,0.0,0.00019]
[1776884551932,82.27,78879.81,0.0,1.0,0.0,0.00019]
[1776884554279,82.27,78878.96,0.0,1.0,0.0,0.00019]
[1776884554438,82.27,78878.96,0.0,1.0,0.0,0.00019]
[1776884554591,82.27,78878.96,0.0,1.0,0.0,0.00019]
[1776884554608,82.27,78878.96,0.0,1.0,0.0,0.00019]
[1776884554712,82.27,78878.96,0.0,1.0,0.0,0.00019]
[1776884554820,82.27,78878.96,0.0,1.0,0.0,0.00019]
[1776884554810,82.27,78882.25,0.0,1.0,0.0,0.00019]
[1776884554874,82.27,78882.25,0.0,1.0,0.0,0.00019]
[1776884554949,82.27,78882.25,0.0,1.0,0.0,0.00019]
[1776884554954,82.27,78884.47,0.0,1.0,0.0,0.00018]
[1776884556968,82.27,78883.17,0.0,1.0,0.0,0.00019]
[1776884557975,82.27,78884.98,0.0,1.0,0.0,0.00018]
[1776884559481,82.27,78884.98,0.0,1.0,0.0,0.00018]
[1776884559654,82.27,78884.98,0.0,1.0,0.0,0.00018]
[1776884559665,82.27,78884.98,0.0,1.0,0.0,0.00018]
[1776884559700,82.27,78884.98,0.0,1.0,0.0,0.00018]
[1776884559787,82.27,78890.98,0.0,1.0,0.0,0.00018]
[1776884560449,82.27,78900.06,0.0,1.0,0.0,0.00018]
[1776884560996,82.27,78906.87,0.0,1.0,0.0,0.00018]
[1776884564017,82.27,78904.82,0.0,1.0,0.0,0.00018]
[1776884565025,82.27,78912.99,0.0,1.0,0.0,0.00018]
[1776884566032,82.27,78917.12,0.0,1.0,0.0,0.00017]
[1776884566945,82.27,78917.12,0.0,1.0,0.0,0.00017]
[1776884567195,82.27,78917.12,0.0,1.0,0.0,0.00017]
[1776884567299,82.27,78917.12,0.0,1.0,0.0,0.00017]
[1776884567407,82.27,78917.12,0.0,1.0,0.0,0.00017]
[1776884567440,82.27,78917.12,0.0,1.0,0.0,0.00017]
[1776884567508,82.27,78917.23,0.0,1.0,0.0,0.00017]
[1776884569055,82.27,78920.59,0.0,1.0,0.0,0.00017]
[1776884570063,82.27,78925.18,0.0,1.0,0.0,0.00017]
[1776884570881,82.27,78925.18,0.0,1.0,0.0,0.00017]
[1776884570940,82.27,78925.18,0.0,1.0,0.0,0.00017]
[1776884571355,82.27,78925.18,0.0,1.0,0.0,0.00017]
[1776884571437,82.27,78925.18,0.0,1.0,0.0,0.00017]
[1776884571461,82.27,78925.18,0.0,1.0,0.0,0.00017]
[1776884571568,82.27,78925.18,0.0,1.0,0.0,0.00017]
[1776884571680,82.27,78925.18,0.0,1.0,0.0,0.00017]
[1776884571692,82.27,78925.18,0.0,1.0,0.0,0.00017]
[1776884571787,82.27,78925.18,0.0,1.0,0.0,0.00017]
[1776884571782,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884571893,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884571954,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884571999,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884572106,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884572192,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884572235,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884572329,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884572436,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884572438,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884572458,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884572572,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884572679,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884572698,82.27,78927.37,0.0,1.0,0.0,0.00017]
[1776884572781,82.27,78931.28,0.0,1.0,0.0,0.00017]
[1776884574621,82.27,78932.21,0.0,1.0,0.0,0.00017]
[1776884574661,82.27,78936.01,0.0,1.0,0.0,0.00017]
[1776884575111,82.27,78951.2,0.0,1.0,0.0,0.00016]
[1776884576118,82.27,78956.11,0.0,1.0,0.0,0.00016]
[1776884577125,82.27,78954.38,0.0,1.0,0.0,0.00016]
[1776884578168,82.27,78954.38,0.0,1.0,0.0,0.00016]
[1776884578220,82.27,78954.38,0.0,1.0,0.0,0.00016]
[1776884578325,82.27,78954.38,0.0,1.0,0.0,0.00016]
[1776884578431,82.27,78954.38,0.0,1.0,0.0,0.00016]
[1776884578566,82.27,78954.38,0.0,1.0,0.0,0.00016]
[1776884578673,82.27,78954.38,0.0,1.0,0.0,0.00016]
[1776884578780,82.27,78954.38,0.0,1.0,0.0,0.00016]
[1776884578771,82.27,78955.93,0.0,1.0,0.0,0.00016]
[1776884578886,82.27,78955.93,0.0,1.0,0.0,0.00016]
[1776884578935,82.27,78955.93,0.0,1.0,0.0,0.00016]
[1776884578959,82.27,78955.93,0.0,1.0,0.0,0.00016]
[1776884580146,82.27,78953.48,0.0,1.0,0.0,0.00016]
[1776884581153,82.27,78955.3,0.0,1.0,0.0,0.00016]
[1776884582187,82.27,78955.3,0.0,1.0,0.0,0.00016]
[1776884582443,82.27,78955.3,0.0,1.0,0.0,0.00016]
[1776884582549,82.27,78955.3,0.0,1.0,0.0,0.00016]
[1776884582656,82.27,78955.3,0.0,1.0,0.0,0.00016]
[1776884582687,82.27,78955.3,0.0,1.0,0.0,0.00016]
[1776884582765,82.27,78955.3,0.0,1.0,0.0,0.00016]
[1776884582788,82.27,78955.3,0.0,1.0,0.0,0.00016]
[1776884582757,82.27,78958.45,0.0,1.0,0.0,0.00016]
[1776884582898,82.27,78958.45,0.0,1.0,0.0,0.00016]
[1776884582936,82.27,78958.45,0.0,1.0,0.0,0.00016]
[1776884583004,82.27,78958.45,0.0,1.0,0.0,0.00016]
[1776884583112,82.27,78958.45,0.0,1.0,0.0,0.00016]
[1776884583218,82.27,78958.45,0.0,1.0,0.0,0.00016]
[1776884583320,82.27,78957.27,0.0,1.0,0.0,0.00016]
[1776884583941,82.27,78957.27,0.0,1.0,0.0,0.00016]
[1776884584173,82.27,78961.5,0.0,1.0,0.0,0.00016]
[1776884585181,82.27,78965.78,0.0,1.0,0.0,0.00016]
[1776884587194,82.27,78959.1,0.0,1.0,0.0,0.00016]
[1776884588365,82.27,78959.1,0.0,1.0,0.0,0.00016]
[1776884588438,82.27,78959.1,0.0,1.0,0.0,0.00016]
[1776884588466,82.27,78946.62,0.0,1.0,0.0,0.00016]
[1776884589209,82.27,78941.6,0.0,1.0,0.0,0.00017]
[1776884590216,82.27,78933.34,0.0,1.0,0.0,0.00017]
[1776884591696,82.27,78933.34,0.0,1.0,0.0,0.00017]
[1776884591852,82.27,78930.03,0.0,1.0,0.0,0.00017]
[1776884591942,82.27,78930.03,0.0,1.0,0.0,0.00017]
[1776884592230,82.27,78928.91,0.0,1.0,0.0,0.00017]
[1776884593236,82.27,78927.17,0.0,1.0,0.0,0.00017]
[1776884595252,82.27,78925.32,0.0,1.0,0.0,0.00017]
[1776884596827,82.27,78920.49,0.0,1.0,0.0,0.00017]
[1776884598274,82.27,78921.86,0.0,1.0,0.0,0.00017]
[1776884600372,82.27,78921.81,0.0,1.0,0.0,0.00017]
[1776884600448,82.27,78921.81,0.0,1.0,0.0,0.00017]
[1776884600539,82.27,78919.76,0.0,1.0,0.0,0.00017]
[1776884602302,82.27,78921.58,0.0,1.0,0.0,0.00017]
[1776884605323,82.27,78920.13,0.0,1.0,0.0,0.00017]
[1776884606330,82.27,78921.68,0.0,1.0,0.0,0.00017]
[1776884607337,82.27,78924.77,0.0,1.0,0.0,0.00017]
[1776884608344,82.27,78923.4,0.0,1.0,0.0,0.00017]
[1776884611365,82.27,78921.84,0.0,1.0,0.0,0.00017]
[1776884612372,82.27,78913.17,0.0,1.0,0.0,0.00017]
[1776884613379,82.27,78908.66,0.0,1.0,0.0,0.00017]
[1776884614388,82.27,78905.0,0.0,1.0,0.0,0.00018]
[1776884615395,82.27,78902.55,0.0,1.0,0.0,0.00018]
[1776884616402,82.27,78893.56,0.0,1.0,0.0,0.00018]
[1776884617410,82.27,78890.66,0.0,1.0,0.0,0.00018]
[1776884618417,82.27,78891.36,0.0,1.0,0.0,0.00018]
[1776884620431,82.27,78889.21,0.0,1.0,0.0,0.00018]
[1776884622446,82.27,78870.35,0.0,1.0,0.0,0.00019]
[1776884623453,82.27,78862.92,0.0,1.0,0.0,0.00019]
[1776884624460,82.27,78856.44,0.0,1.0,0.0,0.00019]
[1776884625467,82.27,78851.02,0.0,1.0,0.0,0.00019]
[1776884626462,82.27,78851.02,0.0,1.0,0.0,0.00019]
[1776884626474,82.27,78849.35,0.0,1.0,0.0,0.00019]
[1776884627481,82.27,78853.35,0.0,1.0,0.0,0.00019]
[1776884628488,82.27,78850.34,0.0,1.0,0.0,0.00019]
[1776884629442,82.27,78850.34,0.0,1.0,0.0,0.00019]
[1776884629495,82.27,78850.22,0.0,1.0,0.0,0.00019]
[1776884631512,82.27,78845.86,0.0,1.0,0.0,0.0002]
[1776884632519,82.27,78844.5,0.0,1.0,0.0,0.0002]
[1776884633526,82.27,78845.64,0.0,1.0,0.0,0.0002]
[1776884634605,82.27,78845.64,0.0,1.0,0.0,0.0002]
[1776884634788,82.27,78845.64,0.0,1.0,0.0,0.0002]
[1776884634795,82.27,78820.18,0.0,1.0,0.0,0.00021]
[1776884635543,82.27,78807.52,0.0,1.0,0.0,0.00021]
[1776884636550,82.27,78807.49,0.0,1.0,0.0,0.00021]
[1776884637816,82.27,78807.49,0.0,1.0,0.0,0.00021]
[1776884637894,82.27,78813.95,0.0,1.0,0.0,0.00021]
[1776884638995,82.27,78814.73,0.0,1.0,0.0,0.00021]
[1776884639212,82.27,78814.73,0.0,1.0,0.0,0.00021]
[1776884639571,82.27,78813.52,0.0,1.0,0.0,0.00021]
[1776884640580,82.27,78810.1,0.0,1.0,0.0,0.00021]
[1776884641587,82.27,78815.41,0.0,1.0,0.0,0.00021]
[1776884644608,82.27,78813.63,0.0,1.0,0.0,0.00021]
[1776884645615,82.27,78807.37,0.0,1.0,0.0,0.00021]
[1776884646624,82.27,78802.55,0.0,1.0,0.0,0.00021]
[1776884649645,82.27,78799.64,0.0,1.0,0.0,0.00021]
[1776884650652,82.27,78794.66,0.0,1.0,0.0,0.00022]
[1776884653679,82.27,78785.63,0.0,1.0,0.0,0.00022]
[1776884654685,82.27,78779.37,0.0,1.0,0.0,0.00022]
[1776884655693,82.27,78778.01,0.0,1.0,0.0,0.00022]
[1776884656700,82.27,78780.82,0.0,1.0,0.0,0.00022]
[1776884658051,82.27,78780.58,0.0,1.0,0.0,0.00022]
[1776884658192,82.27,78780.58,0.0,1.0,0.0,0.00022]
[1776884658713,82.27,78781.12,0.0,1.0,0.0,0.00022]
[1776884660728,82.27,78777.0,0.0,1.0,0.0,0.00022]
[1776884661735,82.27,78779.46,0.0,1.0,0.0,0.00022]
[1776884662742,82.27,78781.44,0.0,1.0,0.0,0.00022]
[1776884666770,82.27,78783.13,0.0,1.0,0.0,0.00022]
[1776884667777,82.27,78785.01,0.0,1.0,0.0,0.00022]
[1776884669793,82.27,78780.9,0.0,1.0,0.0,0.00022]
[1776884670932,82.27,78780.9,0.0,1.0,0.0,0.00022]
[1776884670800,82.27,78777.06,0.0,1.0,0.0,0.00022]
[1776884671036,82.27,78777.06,0.0,1.0,0.0,0.00022]
[1776884671116,82.27,78777.06,0.0,1.0,0.0,0.00022]
[1776884671210,82.27,78777.06,0.0,1.0,0.0,0.00022]
[1776884671807,82.27,78771.54,0.0,1.0,0.0,0.00022]
[1776884672814,82.27,78776.67,0.0,1.0,0.0,0.00022]
[1776884673821,82.27,78784.11,0.0,1.0,0.0,0.00022]
[1776884674298,82.27,78784.11,0.0,1.0,0.0,0.00022]
[1776884674438,82.27,78784.11,0.0,1.0,0.0,0.00022]
[1776884674835,82.27,78781.76,0.0,1.0,0.0,0.00022]
[1776884675841,82.27,78777.85,0.0,1.0,0.0,0.00022]
[1776884676654,82.27,78777.85,0.0,1.0,0.0,0.00022]
[1776884676695,82.27,78777.85,0.0,1.0,0.0,0.00022]
[1776884676848,82.27,78783.29,0.0,1.0,0.0,0.00022]
[1776884677855,82.27,78784.58,0.0,1.0,0.0,0.00022]
[1776884678800,82.27,78784.58,0.0,1.0,0.0,0.00022]
[1776884680945,82.27,78784.35,0.0,1.0,0.0,0.00022]
[1776884680878,82.27,78785.78,0.0,1.0,0.0,0.00022]
[1776884681148,82.27,78785.78,0.0,1.0,0.0,0.00022]
[1776884681710,82.27,78785.78,0.0,1.0,0.0,0.00022]
[1776884681805,82.27,78785.78,0.0,1.0,0.0,0.00022]
[1776884681912,82.27,78785.78,0.0,1.0,0.0,0.00022]
[1776884681945,82.27,78785.78,0.0,1.0,0.0,0.00022]
[1776884681922,82.27,78786.28,0.0,1.0,0.0,0.00022]
[1776884682944,82.27,78786.28,0.0,1.0,0.0,0.00022]
[1776884683188,82.27,78785.71,0.0,1.0,0.0,0.00022]
[1776884683899,82.27,78786.77,0.0,1.0,0.0,0.00022]
[1776884684907,82.27,78787.74,0.0,1.0,0.0,0.00021]
[1776884685914,82.27,78797.69,0.0,1.0,0.0,0.00021]
[1776884686921,82.27,78803.65,0.0,1.0,0.0,0.00021]
[1776884687928,82.27,78809.95,0.0,1.0,0.0,0.00021]
[1776884688935,82.27,78811.38,0.0,1.0,0.0,0.00021]
[1776884689942,82.27,78816.0,0.0,1.0,0.0,0.0002]
[1776884692345,82.27,78816.87,0.0,1.0,0.0,0.0002]
[1776884692441,82.27,78816.87,0.0,1.0,0.0,0.0002]
[1776884692963,82.27,78818.02,0.0,1.0,0.0,0.0002]
[1776884694387,82.27,78818.14,0.0,1.0,0.0,0.0002]
[1776884694409,82.27,78818.14,0.0,1.0,0.0,0.0002]
[1776884694449,82.27,78818.14,0.0,1.0,0.0,0.0002]
[1776884696457,82.27,78818.3,0.0,1.0,0.0,0.0002]
[1776884696693,82.27,78818.3,0.0,1.0,0.0,0.0002]
[1776884696734,82.27,78816.31,0.0,1.0,0.0,0.0002]
[1776884696991,82.27,78817.98,0.0,1.0,0.0,0.0002]
[1776884699005,82.27,78815.79,0.0,1.0,0.0,0.0002]
[1776884700416,82.27,78815.79,0.0,1.0,0.0,0.0002]
[1776884700452,82.27,78815.79,0.0,1.0,0.0,0.0002]
[1776884700488,82.27,78815.79,0.0,1.0,0.0,0.0002]
[1776884700721,82.27,78808.59,0.0,1.0,0.0,0.00021]
[1776884701299,82.27,78808.59,0.0,1.0,0.0,0.00021]
[1776884701491,82.27,78808.59,0.0,1.0,0.0,0.00021]
[1776884701589,82.27,78789.16,0.0,1.0,0.0,0.00021]
[1776884702031,82.27,78775.52,0.0,1.0,0.0,0.00022]
[1776884703574,82.27,78775.52,0.0,1.0,0.0,0.00022]
[1776884703595,82.27,78775.96,0.0,1.0,0.0,0.00022]
[1776884704541,82.27,78775.96,0.0,1.0,0.0,0.00022]
[1776884704588,82.27,78777.3,0.0,1.0,0.0,0.00022]
[1776884705634,82.27,78777.3,0.0,1.0,0.0,0.00022]
[1776884705708,82.27,78777.3,0.0,1.0,0.0,0.00022]
[1776884705731,82.27,78766.3,0.0,1.0,0.0,0.00022]
[1776884706060,82.27,78759.33,0.0,1.0,0.0,0.00023]
[1776884707067,82.27,78757.75,0.0,1.0,0.0,0.00023]
[1776884708074,82.27,78759.08,0.0,1.0,0.0,0.00023]
[1776884709081,82.27,78763.94,0.0,1.0,0.0,0.00022]
[1776884711094,82.27,78761.87,0.0,1.0,0.0,0.00023]
[1776884712102,82.27,78756.32,0.0,1.0,0.0,0.00023]
[1776884714839,82.27,78756.27,0.0,1.0,0.0,0.00023]
[1776884714880,82.27,78757.57,0.0,1.0,0.0,0.00023]
[1776884715123,82.27,78761.05,0.0,1.0,0.0,0.00023]
[1776884716225,82.27,78760.02,0.0,1.0,0.0,0.00023]
[1776884717441,82.27,78760.02,0.0,1.0,0.0,0.00023]
[1776884717560,82.27,78760.02,0.0,1.0,0.0,0.00023]
[1776884717667,82.27,78760.02,0.0,1.0,0.0,0.00023]
[1776884717694,82.27,78760.02,0.0,1.0,0.0,0.00023]
[1776884718144,82.27,78761.17,0.0,1.0,0.0,0.00023]
[1776884721165,82.27,78759.75,0.0,1.0,0.0,0.00023]
[1776884722174,82.27,78748.92,0.0,1.0,0.0,0.00023]
[1776884723180,82.27,78733.06,0.0,1.0,0.0,0.00024]
[1776884724186,82.27,78729.06,0.0,1.0,0.0,0.00024]
[1776884726201,82.27,78731.46,0.0,1.0,0.0,0.00024]
[1776884727208,82.27,78738.42,0.0,1.0,0.0,0.00024]
[1776884728214,82.27,78745.43,0.0,1.0,0.0,0.00023]
[1776884729221,82.27,78747.14,0.0,1.0,0.0,0.00023]
[1776884730130,82.27,78747.14,0.0,1.0,0.0,0.00023]
[1776884730208,82.27,78747.14,0.0,1.0,0.0,0.00023]
[1776884730232,82.27,78746.7,0.0,1.0,0.0,0.00023]
[1776884731239,82.27,78744.51,0.0,1.0,0.0,0.00023]
[1776884732246,82.27,78747.47,0.0,1.0,0.0,0.00023]
[1776884733233,82.27,78747.47,0.0,1.0,0.0,0.00023]
[1776884733272,82.27,78747.47,0.0,1.0,0.0,0.00023]
[1776884733378,82.27,78747.47,0.0,1.0,0.0,0.00023]
[1776884733446,82.27,78747.47,0.0,1.0,0.0,0.00023]
[1776884734260,82.27,78746.59,0.0,1.0,0.0,0.00023]
[1776884735267,82.27,78748.37,0.0,1.0,0.0,0.00023]
[1776884739295,82.27,78752.4,0.0,1.0,0.0,0.00023]
[1776884740738,82.27,78761.79,0.0,1.0,0.0,0.00022]
[1776884741472,82.27,78761.79,0.0,1.0,0.0,0.00022]
[1776884741569,82.27,78761.79,0.0,1.0,0.0,0.00022]
[1776884741677,82.27,78761.79,0.0,1.0,0.0,0.00022]
[1776884741693,82.27,78761.79,0.0,1.0,0.0,0.00022]
[1776884741778,82.27,78764.81,0.0,1.0,0.0,0.00022]
[1776884742695,82.27,78764.81,0.0,1.0,0.0,0.00022]
[1776884742705,82.27,78762.91,0.0,1.0,0.0,0.00022]
[1776884743323,82.27,78758.47,0.0,1.0,0.0,0.00022]
[1776884744329,82.27,78755.25,0.0,1.0,0.0,0.00022]
[1776884745344,82.27,78755.25,0.0,1.0,0.0,0.00022]
[1776884746133,82.27,78755.75,0.0,1.0,0.0,0.00022]
[1776884746193,82.27,78755.75,0.0,1.0,0.0,0.00022]
[1776884746211,82.27,78755.75,0.0,1.0,0.0,0.00022]
[1776884746440,82.27,78755.75,0.0,1.0,0.0,0.00022]
[1776884747351,82.27,78760.72,0.0,1.0,0.0,0.00022]
[1776884748729,82.27,78760.72,0.0,1.0,0.0,0.00022]
[1776884749097,82.27,78760.72,0.0,1.0,0.0,0.00022]
[1776884748832,82.27,78775.83,0.0,1.0,0.0,0.00022]
[1776884749581,82.27,78775.83,0.0,1.0,0.0,0.00022]
[1776884749680,82.27,78848.16,0.0,1.0,0.0,0.00019]
[1776884750378,82.27,78853.9,0.0,1.0,0.0,0.00019]
[1776884752027,82.27,78853.9,0.0,1.0,0.0,0.00019]
[1776884752392,82.27,78847.83,0.0,1.0,0.0,0.00019]
[1776884754444,82.27,78847.95,0.0,1.0,0.0,0.00019]
[1776884755509,82.27,78847.49,0.0,1.0,0.0,0.00019]
[1776884755564,82.27,78847.49,0.0,1.0,0.0,0.00019]
[1776884755612,82.27,78839.26,0.0,1.0,0.0,0.00019]
[1776884756377,82.27,78839.26,0.0,1.0,0.0,0.00019]
[1776884756420,82.27,78836.24,0.0,1.0,0.0,0.00019]
[1776884757427,82.27,78834.68,0.0,1.0,0.0,0.00019]
[1776884758564,82.27,78834.68,0.0,1.0,0.0,0.00019]
[1776884758593,82.27,78834.73,0.0,1.0,0.0,0.00019]
[1776884759441,82.27,78835.95,0.0,1.0,0.0,0.00019]
[1776884760448,82.27,78838.89,0.0,1.0,0.0,0.00019]
[1776884761455,82.27,78835.51,0.0,1.0,0.0,0.00019]
[1776884762464,82.27,78830.82,0.0,1.0,0.0,0.0002]
[1776884763471,82.27,78821.01,0.0,1.0,0.0,0.0002]
[1776884764710,82.27,78821.01,0.0,1.0,0.0,0.0002]
[1776884764801,82.27,78816.75,0.0,1.0,0.0,0.0002]
[1776884765485,82.27,78820.85,0.0,1.0,0.0,0.0002]
[1776884766492,82.27,78823.71,0.0,1.0,0.0,0.0002]
[1776884767499,82.27,78826.23,0.0,1.0,0.0,0.0002]
[1776884768693,82.27,78826.23,0.0,1.0,0.0,0.0002]
[1776884768794,82.27,78827.58,0.0,1.0,0.0,0.0002]
[1776884769513,82.27,78829.34,0.0,1.0,0.0,0.0002]
[1776884770520,82.27,78837.96,0.0,1.0,0.0,0.00019]
[1776884771527,82.27,78831.18,0.0,1.0,0.0,0.0002]
[1776884772534,82.27,78825.84,0.0,1.0,0.0,0.0002]
[1776884773540,82.27,78826.81,0.0,1.0,0.0,0.0002]
[1776884774548,82.27,78825.69,0.0,1.0,0.0,0.0002]
[1776884775555,82.27,78829.45,0.0,1.0,0.0,0.0002]
[1776884776562,82.27,78827.38,0.0,1.0,0.0,0.0002]
[1776884778576,82.27,78829.4,0.0,1.0,0.0,0.0002]
[1776884779582,82.27,78832.22,0.0,1.0,0.0,0.00019]
[1776884781597,82.27,78829.78,0.0,1.0,0.0,0.0002]
[1776884782604,82.27,78826.81,0.0,1.0,0.0,0.0002]
[1776884783611,82.27,78824.81,0.0,1.0,0.0,0.0002]
[1776884784618,82.27,78825.87,0.0,1.0,0.0,0.0002]
[1776884786632,82.27,78827.35,0.0,1.0,0.0,0.0002]
[1776884788694,82.27,78826.75,0.0,1.0,0.0,0.0002]
[1776884788794,82.27,78820.47,0.0,1.0,0.0,0.0002]
[1776884789677,82.27,78820.47,0.0,1.0,0.0,0.0002]
[1776884789692,82.27,78820.47,0.0,1.0,0.0,0.0002]
[1776884789778,82.27,78820.47,0.0,1.0,0.0,0.0002]
[1776884789885,82.27,78820.47,0.0,1.0,0.0,0.0002]
[1776884789938,82.27,78820.47,0.0,1.0,0.0,0.0002]
[1776884789987,82.27,78818.95,0.0,1.0,0.0,0.0002]
[1776884791667,82.27,78812.87,0.0,1.0,0.0,0.0002]
[1776884792674,82.27,78810.47,0.0,1.0,0.0,0.0002]
[1776884793681,82.27,78807.6,0.0,1.0,0.0,0.0002]
[1776884795695,82.27,78812.65,0.0,1.0,0.0,0.0002]
[1776884796702,82.27,78813.98,0.0,1.0,0.0,0.0002]
[1776884797709,82.27,78812.93,0.0,1.0,0.0,0.0002]
[1776884799723,82.27,78814.45,0.0,1.0,0.0,0.0002]
[1776884800729,82.27,78811.69,0.0,1.0,0.0,0.0002]
[1776884801737,82.27,78808.44,0.0,1.0,0.0,0.0002]
[1776884803178,82.27,78807.89,0.0,1.0,0.0,0.0002]
[1776884803215,82.27,78807.89,0.0,1.0,0.0,0.0002]
[1776884803324,82.27,78807.89,0.0,1.0,0.0,0.0002]
[1776884803432,82.27,78807.89,0.0,1.0,0.0,0.0002]
[1776884803436,82.27,78807.89,0.0,1.0,0.0,0.0002]
[1776884803750,82.27,78805.4,0.0,1.0,0.0,0.0002]
[1776884804757,82.27,78806.93,0.0,1.0,0.0,0.0002]
[1776884805764,82.27,78810.15,0.0,1.0,0.0,0.0002]
[1776884806772,82.27,78815.15,0.0,1.0,0.0,0.0002]
[1776884807779,82.27,78816.24,0.0,1.0,0.0,0.0002]
[1776884808786,82.27,78817.3,0.0,1.0,0.0,0.0002]
[1776884809792,82.27,78819.17,0.0,1.0,0.0,0.0002]
[1776884810700,82.27,78819.17,0.0,1.0,0.0,0.0002]
[1776884810799,82.27,78819.95,0.0,1.0,0.0,0.0002]
[1776884811807,82.27,78818.79,0.0,1.0,0.0,0.0002]
[1776884813821,82.27,78815.08,0.0,1.0,0.0,0.0002]
[1776884814699,82.27,78815.08,0.0,1.0,0.0,0.0002]
[1776884814827,82.27,78814.97,0.0,1.0,0.0,0.0002]
[1776884815835,82.27,78816.98,0.0,1.0,0.0,0.0002]
[1776884817312,82.27,78817.04,0.0,1.0,0.0,0.0002]
[1776884817419,82.27,78817.04,0.0,1.0,0.0,0.0002]
[1776884817435,82.27,78817.04,0.0,1.0,0.0,0.0002]
[1776884817849,82.27,78818.77,0.0,1.0,0.0,0.0002]
[1776884820870,82.27,78814.56,0.0,1.0,0.0,0.0002]
[1776884821877,82.27,78810.01,0.0,1.0,0.0,0.0002]
[1776884822884,82.27,78807.7,0.0,1.0,0.0,0.0002]
[1776884823891,82.27,78808.7,0.0,1.0,0.0,0.0002]
[1776884824897,82.27,78806.9,0.0,1.0,0.0,0.0002]
[1776884825905,82.27,78792.04,0.0,1.0,0.0,0.00021]
[1776884826923,82.27,78783.91,0.0,1.0,0.0,0.00021]
[1776884827929,82.27,78768.23,0.0,1.0,0.0,0.00022]
[1776884828936,82.27,78764.24,0.0,1.0,0.0,0.00022]
[1776884829320,82.27,78764.24,0.0,1.0,0.0,0.00022]
[1776884829943,82.27,78763.23,0.0,1.0,0.0,0.00022]
[1776884831960,82.27,78759.52,0.0,1.0,0.0,0.00022]
[1776884832964,82.27,78758.36,0.0,1.0,0.0,0.00022]
[1776884833971,82.27,78761.69,0.0,1.0,0.0,0.00022]
[1776884834978,82.27,78762.51,0.0,1.0,0.0,0.00022]
[1776884835985,82.27,78764.81,0.0,1.0,0.0,0.00022]
[1776884836991,82.27,78773.67,0.0,1.0,0.0,0.00021]
[1776884837998,82.27,78781.21,0.0,1.0,0.0,0.00021]
[1776884839006,82.27,78783.73,0.0,1.0,0.0,0.00021]
[1776884842028,82.27,78780.67,0.0,1.0,0.0,0.00021]
[1776884844042,82.27,78782.09,0.0,1.0,0.0,0.00021]
[1776884845049,82.27,78785.04,0.0,1.0,0.0,0.00021]
[1776884845152,82.27,78785.04,0.0,1.0,0.0,0.00021]
[1776884846056,82.27,78792.88,0.0,1.0,0.0,0.00021]
[1776884847063,82.27,78796.43,0.0,1.0,0.0,0.00021]
[1776884848070,82.27,78798.38,0.0,1.0,0.0,0.0002]
[1776884850091,82.27,78802.16,0.0,1.0,0.0,0.0002]
[1776884851094,82.27,78790.79,0.0,1.0,0.0,0.0002]
[1776884852101,82.27,78789.71,0.0,1.0,0.0,0.0002]
[1776884856130,82.27,78782.32,0.0,1.0,0.0,0.00021]
[1776884857137,82.27,78776.38,0.0,1.0,0.0,0.00021]
[1776884858233,82.27,78776.69,0.0,1.0,0.0,0.00021]
[1776884858338,82.27,78776.69,0.0,1.0,0.0,0.00021]
[1776884858445,82.27,78776.69,0.0,1.0,0.0,0.00021]
[1776884860080,82.27,78776.69,0.0,1.0,0.0,0.00021]
[1776884860142,82.27,78776.69,0.0,1.0,0.0,0.00021]
[1776884860159,82.27,78774.88,0.0,1.0,0.0,0.00021]
[1776884861446,82.27,78774.88,0.0,1.0,0.0,0.00021]
[1776884861531,82.27,78774.94,0.0,1.0,0.0,0.00021]
[1776884862173,82.27,78777.5,0.0,1.0,0.0,0.00021]
[1776884864891,82.27,78777.06,0.0,1.0,0.0,0.00021]
[1776884864935,82.27,78777.06,0.0,1.0,0.0,0.00021]
[1776884864992,82.27,78778.3,0.0,1.0,0.0,0.00021]
[1776884865220,82.27,78778.3,0.0,1.0,0.0,0.00021]
[1776884865267,82.27,78778.3,0.0,1.0,0.0,0.00021]
[1776884865398,82.27,78778.3,0.0,1.0,0.0,0.00021]
[1776884865461,82.27,78778.3,0.0,1.0,0.0,0.00021]
[1776884866200,82.27,78779.78,0.0,1.0,0.0,0.00021]
[1776884867336,82.27,78779.78,0.0,1.0,0.0,0.00021]
[1776884867433,82.27,78784.13,0.0,1.0,0.0,0.00021]
[1776884868215,82.27,78788.16,0.0,1.0,0.0,0.00021]
[1776884869645,82.27,78788.16,0.0,1.0,0.0,0.00021]
[1776884869708,82.27,78788.16,0.0,1.0,0.0,0.00021]
[1776884869736,82.27,78788.16,0.0,1.0,0.0,0.00021]
[1776884869808,82.27,78788.16,0.0,1.0,0.0,0.00021]
[1776884869944,82.27,78788.16,0.0,1.0,0.0,0.00021]
[1776884870048,82.27,78788.16,0.0,1.0,0.0,0.00021]
[1776884870155,82.27,78788.16,0.0,1.0,0.0,0.00021]
[1776884870148,82.27,78790.05,0.0,1.0,0.0,0.0002]
[1776884870195,82.27,78790.05,0.0,1.0,0.0,0.0002]
[1776884870262,82.27,78790.05,0.0,1.0,0.0,0.0002]
[1776884870369,82.27,78790.05,0.0,1.0,0.0,0.0002]
[1776884870438,82.27,78790.05,0.0,1.0,0.0,0.0002]
[1776884870481,82.27,78790.05,0.0,1.0,0.0,0.0002]
[1776884870582,82.27,78790.05,0.0,1.0,0.0,0.0002]
[1776884870689,82.27,78790.05,0.0,1.0,0.0,0.0002]
[1776884870795,82.27,78790.05,0.0,1.0,0.0,0.0002]
[1776884871236,82.27,78791.29,0.0,1.0,0.0,0.0002]
[1776884872243,82.27,78789.85,0.0,1.0,0.0,0.0002]
[1776884873440,82.27,78789.85,0.0,1.0,0.0,0.0002]
[1776884873692,82.27,78789.85,0.0,1.0,0.0,0.0002]
[1776884873774,82.27,78789.85,0.0,1.0,0.0,0.0002]
[1776884873881,82.27,78789.85,0.0,1.0,0.0,0.0002]
[1776884873943,82.27,78789.85,0.0,1.0,0.0,0.0002]
[1776884873988,82.27,78789.85,0.0,1.0,0.0,0.0002]
[1776884874096,82.27,78789.85,0.0,1.0,0.0,0.0002]
[1776884874129,82.27,78789.85,0.0,1.0,0.0,0.0002]
[1776884874082,82.27,78794.79,0.0,1.0,0.0,0.0002]
[1776884874208,82.27,78794.79,0.0,1.0,0.0,0.0002]
[1776884874259,82.27,78794.79,0.0,1.0,0.0,0.0002]
[1776884874299,82.27,78805.67,0.0,1.0,0.0,0.0002]
[1776884875264,82.27,78808.08,0.0,1.0,0.0,0.0002]
[1776884876271,82.27,78809.17,0.0,1.0,0.0,0.0002]
[1776884877284,82.27,78802.37,0.0,1.0,0.0,0.0002]
[1776884878290,82.27,78796.31,0.0,1.0,0.0,0.0002]
[1776884879297,82.27,78794.87,0.0,1.0,0.0,0.0002]
[1776884881192,82.27,78794.48,0.0,1.0,0.0,0.0002]
[1776884881244,82.27,78794.48,0.0,1.0,0.0,0.0002]
[1776884881356,82.27,78794.48,0.0,1.0,0.0,0.0002]
[1776884881462,82.27,78794.48,0.0,1.0,0.0,0.0002]
[1776884881569,82.27,78794.48,0.0,1.0,0.0,0.0002]
[1776884881677,82.27,78794.48,0.0,1.0,0.0,0.0002]
[1776884881786,82.27,78794.48,0.0,1.0,0.0,0.0002]
[1776884881895,82.27,78794.48,0.0,1.0,0.0,0.0002]
[1776884881986,82.27,78794.48,0.0,1.0,0.0,0.0002]
[1776884882053,82.27,78796.14,0.0,1.0,0.0,0.0002]
[1776884882318,82.27,78795.14,0.0,1.0,0.0,0.0002]
[1776884883325,82.27,78794.26,0.0,1.0,0.0,0.0002]
[1776884884332,82.27,78795.8,0.0,1.0,0.0,0.0002]
[1776884885198,82.27,78795.8,0.0,1.0,0.0,0.0002]
[1776884885622,82.27,78797.54,0.0,1.0,0.0,0.0002]
[1776884888360,82.27,78796.42,0.0,1.0,0.0,0.0002]
[1776884889198,82.27,78796.42,0.0,1.0,0.0,0.0002]
[1776884889918,82.27,78796.71,0.0,1.0,0.0,0.0002]
[1776884891381,82.27,78797.62,0.0,1.0,0.0,0.0002]
[1776884893195,82.27,78798.25,0.0,1.0,0.0,0.0002]
[1776884893291,82.27,78798.25,0.0,1.0,0.0,0.0002]
[1776884898431,82.27,78794.49,0.0,1.0,0.0,0.0002]
[1776884899439,82.27,78797.85,0.0,1.0,0.0,0.0002]
[1776884904474,82.27,78799.08,0.0,1.0,0.0,0.0002]
[1776884909508,82.27,78801.27,0.0,1.0,0.0,0.0002]
[1776884911523,82.27,78800.39,0.0,1.0,0.0,0.0002]
[1776884916558,82.27,78800.66,0.0,1.0,0.0,0.0002]
[1776884921592,82.27,78799.41,0.0,1.0,0.0,0.0002]
[1776884924614,82.27,78794.29,0.0,1.0,0.0,0.0002]
[1776884925621,82.27,78778.63,0.0,1.0,0.0,0.00021]
[1776884926628,82.27,78779.38,0.0,1.0,0.0,0.00021]
[1776884928642,82.27,78782.42,0.0,1.0,0.0,0.0002]
[1776884929649,82.27,78788.67,0.0,1.0,0.0,0.0002]
[1776884931669,82.27,78786.15,0.0,1.0,0.0,0.0002]
[1776884932673,82.27,78756.92,0.0,1.0,0.0,0.00021]
[1776884933680,82.27,78748.44,0.0,1.0,0.0,0.00022]
[1776884935146,82.27,78748.44,0.0,1.0,0.0,0.00022]
[1776884935208,82.27,78747.58,0.0,1.0,0.0,0.00022]
[1776884936702,82.27,78749.85,0.0,1.0,0.0,0.00022]
[1776884939206,82.27,78748.57,0.0,1.0,0.0,0.00022]
[1776884939723,82.27,78742.79,0.0,1.0,0.0,0.00022]
[1776884940730,82.27,78745.68,0.0,1.0,0.0,0.00022]
[1776884945766,82.27,78746.77,0.0,1.0,0.0,0.00022]
[1776884947779,82.27,78744.97,0.0,1.0,0.0,0.00022]
[1776884949538,82.27,78743.78,0.0,1.0,0.0,0.00022]
[1776884949696,82.27,78743.78,0.0,1.0,0.0,0.00022]
[1776884949794,82.27,78744.68,0.0,1.0,0.0,0.00022]
[1776884954829,82.27,78746.28,0.0,1.0,0.0,0.00022]
[1776884957850,82.27,78748.45,0.0,1.0,0.0,0.00022]
[1776884963892,82.27,78752.56,0.0,1.0,0.0,0.00022]
[1776884964900,82.27,78765.62,0.0,1.0,0.0,0.00021]
[1776884965905,82.27,78772.26,0.0,1.0,0.0,0.00021]
[1776884966912,82.27,78771.12,0.0,1.0,0.0,0.00021]
[1776884967920,82.27,78763.92,0.0,1.0,0.0,0.00021]
[1776884968927,82.27,78761.04,0.0,1.0,0.0,0.00021]
[1776884969934,82.27,78759.01,0.0,1.0,0.0,0.00021]
[1776884970941,82.27,78755.91,0.0,1.0,0.0,0.00021]
[1776884972156,82.27,78753.56,0.0,1.0,0.0,0.00021]
[1776884975976,82.27,78751.81,0.0,1.0,0.0,0.00021]
[1776884978998,82.27,78756.05,0.0,1.0,0.0,0.00021]
[1776884980009,82.27,78759.48,0.0,1.0,0.0,0.00021]
[1776884985041,82.27,78758.17,0.0,1.0,0.0,0.00021]
[1776884990076,82.27,78758.82,0.0,1.0,0.0,0.00021]
[1776884993097,82.27,78761.34,0.0,1.0,0.0,0.00021]
[1776884996119,82.27,78764.41,0.0,1.0,0.0,0.00021]
[1776884997126,82.27,78770.09,0.0,1.0,0.0,0.00021]
[1776884998134,82.27,78776.74,0.0,1.0,0.0,0.0002]
[1776884999140,82.27,78783.83,0.0,1.0,0.0,0.0002]
[1776885001154,82.27,78790.19,0.0,1.0,0.0,0.0002]
[1776885002161,82.27,78784.35,0.0,1.0,0.0,0.0002]
[1776885003168,82.27,78780.68,0.0,1.0,0.0,0.0002]
[1776885005182,82.27,78783.55,0.0,1.0,0.0,0.0002]
[1776885006190,82.27,78786.88,0.0,1.0,0.0,0.0002]
[1776885008204,82.27,78789.28,0.0,1.0,0.0,0.0002]
[1776885010218,82.27,78792.43,0.0,1.0,0.0,0.0002]
[1776885010931,82.27,78792.43,0.0,1.0,0.0,0.0002]
[1776885011212,82.27,78792.43,0.0,1.0,0.0,0.0002]
[1776885011225,82.27,78793.17,0.0,1.0,0.0,0.0002]
[1776885013239,82.27,78789.84,0.0,1.0,0.0,0.0002]
[1776885018274,82.27,78788.33,0.0,1.0,0.0,0.0002]
[1776885022302,82.27,78781.52,0.0,1.0,0.0,0.0002]
[1776885024315,82.27,78786.09,0.0,1.0,0.0,0.0002]
[1776885025323,82.27,78789.75,0.0,1.0,0.0,0.0002]
[1776885027337,82.27,78792.06,0.0,1.0,0.0,0.0002]
[1776885031365,82.27,78790.88,0.0,1.0,0.0,0.0002]
[1776885032372,82.27,78787.01,0.0,1.0,0.0,0.0002]
[1776885033379,82.27,78783.59,0.0,1.0,0.0,0.0002]
[1776885035392,82.27,78786.06,0.0,1.0,0.0,0.0002]
[1776885038414,82.27,78783.18,0.0,1.0,0.0,0.0002]
[1776885039421,82.27,78785.54,0.0,1.0,0.0,0.0002]
[1776885041435,82.27,78789.01,0.0,1.0,0.0,0.0002]
[1776885042442,82.27,78795.41,0.0,1.0,0.0,0.00019]
[1776885043448,82.27,78799.08,0.0,1.0,0.0,0.00019]
[1776885044456,82.27,78801.21,0.0,1.0,0.0,0.00019]
[1776885047478,82.27,78799.72,0.0,1.0,0.0,0.00019]
[1776885049494,82.27,78797.54,0.0,1.0,0.0,0.00019]
[1776885050500,82.27,78795.58,0.0,1.0,0.0,0.00019]
[1776885053522,82.27,78787.7,0.0,1.0,0.0,0.0002]
[1776885054528,82.27,78784.49,0.0,1.0,0.0,0.0002]
[1776885057550,82.27,78788.75,0.0,1.0,0.0,0.0002]
[1776885060572,82.27,78794.27,0.0,1.0,0.0,0.00019]
[1776885063594,82.27,78792.73,0.0,1.0,0.0,0.00019]
[1776885067624,82.27,78796.17,0.0,1.0,0.0,0.00019]
[1776885068630,82.27,78799.11,0.0,1.0,0.0,0.00019]
[1776885071652,82.27,78796.77,0.0,1.0,0.0,0.00019]
[1776885075051,82.27,78794.15,0.0,1.0,0.0,0.00019]
[1776885076687,82.27,78789.45,0.0,1.0,0.0,0.0002]
[1776885077694,82.27,78787.55,0.0,1.0,0.0,0.0002]
[1776885079708,82.27,78790.69,0.0,1.0,0.0,0.0002]
[1776885080715,82.27,78794.7,0.0,1.0,0.0,0.00019]
[1776885081722,82.27,78802.01,0.0,1.0,0.0,0.00019]
[1776885082729,82.27,78808.11,0.0,1.0,0.0,0.00019]
[1776885083736,82.27,78815.82,0.0,1.0,0.0,0.00019]
[1776885088771,82.27,78813.79,0.0,1.0,0.0,0.00019]
[1776885091792,82.27,78814.2,0.0,1.0,0.0,0.00018]
[1776885096826,82.27,78813.75,0.0,1.0,0.0,0.00018]
[1776885098841,82.27,78812.09,0.0,1.0,0.0,0.00019]
[1776885099848,82.27,78810.42,0.0,1.0,0.0,0.00019]
[1776885100854,82.27,78812.48,0.0,1.0,0.0,0.00018]
[1776885102868,82.27,78809.21,0.0,1.0,0.0,0.00019]
[1776885105890,82.27,78805.39,0.0,1.0,0.0,0.00019]
[1776885107904,82.27,78806.91,0.0,1.0,0.0,0.00019]
[1776885112939,82.27,78807.15,0.0,1.0,0.0,0.00019]
[1776885114953,82.27,78809.46,0.0,1.0,0.0,0.00019]
[1776885115960,82.27,78813.63,0.0,1.0,0.0,0.00018]
[1776885117974,82.27,78809.97,0.0,1.0,0.0,0.00019]
[1776885118981,82.27,78808.18,0.0,1.0,0.0,0.00019]
[1776885119987,82.27,78806.4,0.0,1.0,0.0,0.00019]
[1776885124017,82.27,78808.76,0.0,1.0,0.0,0.00019]
[1776885127041,82.27,78810.78,0.0,1.0,0.0,0.00019]
[1776885132076,82.27,78811.04,0.0,1.0,0.0,0.00019]
[1776885133940,82.27,78811.73,0.0,1.0,0.0,0.00019]
[1776885134193,82.27,78811.73,0.0,1.0,0.0,0.00019]
[1776885134294,82.27,78811.62,0.0,1.0,0.0,0.00019]
[1776885135097,82.27,78816.69,0.0,1.0,0.0,0.00018]
[1776885136104,82.27,78828.49,0.0,1.0,0.0,0.00018]
[1776885138118,82.27,78828.47,0.0,1.0,0.0,0.00018]
[1776885139125,82.27,78825.71,0.0,1.0,0.0,0.00018]
[1776885141139,82.27,78827.77,0.0,1.0,0.0,0.00018]
[1776885144160,82.27,78829.48,0.0,1.0,0.0,0.00018]
[1776885146174,82.27,78833.25,0.0,1.0,0.0,0.00018]
[1776885147181,82.27,78835.83,0.0,1.0,0.0,0.00018]
[1776885148187,82.27,78837.73,0.0,1.0,0.0,0.00018]
[1776885149195,82.27,78839.48,0.0,1.0,0.0,0.00018]
[1776885150202,82.27,78842.6,0.0,1.0,0.0,0.00017]
[1776885151321,82.27,78843.01,0.0,1.0,0.0,0.00017]
[1776885153225,82.27,78844.48,0.0,1.0,0.0,0.00017]
[1776885155724,82.27,78845.84,0.0,1.0,0.0,0.00017]
[1776885155936,82.27,78845.84,0.0,1.0,0.0,0.00017]
[1776885156246,82.27,78845.62,0.0,1.0,0.0,0.00017]
[1776885161281,82.27,78845.24,0.0,1.0,0.0,0.00017]
[1776885166316,82.27,78844.59,0.0,1.0,0.0,0.00017]
[1776885169337,82.27,78836.42,0.0,1.0,0.0,0.00017]
[1776885170354,82.27,78830.65,0.0,1.0,0.0,0.00018]
[1776885170736,82.27,78830.65,0.0,1.0,0.0,0.00018]
[1776885171356,82.27,78818.62,0.0,1.0,0.0,0.00018]
[1776885172363,82.27,78818.02,0.0,1.0,0.0,0.00018]
[1776885174403,82.27,78817.63,0.0,1.0,0.0,0.00018]
[1776885174407,82.27,78815.98,0.0,1.0,0.0,0.00018]
[1776885175384,82.27,78812.18,0.0,1.0,0.0,0.00018]
[1776885178409,82.27,78815.2,0.0,1.0,0.0,0.00018]
[1776885179417,82.27,78816.91,0.0,1.0,0.0,0.00018]
[1776885181430,82.27,78814.89,0.0,1.0,0.0,0.00018]
[1776885183211,82.27,78814.37,0.0,1.0,0.0,0.00018]
[1776885183441,82.27,78814.37,0.0,1.0,0.0,0.00018]
[1776885183445,82.27,78816.6,0.0,1.0,0.0,0.00018]
[1776885184452,82.27,78814.62,0.0,1.0,0.0,0.00018]
[1776885185460,82.27,78817.03,0.0,1.0,0.0,0.00018]
[1776885186467,82.27,78819.25,0.0,1.0,0.0,0.00018]
[1776885187474,82.27,78824.76,0.0,1.0,0.0,0.00018]
[1776885188481,82.27,78828.72,0.0,1.0,0.0,0.00018]
[1776885190495,82.27,78834.12,0.0,1.0,0.0,0.00017]
[1776885192509,82.27,78836.71,0.0,1.0,0.0,0.00017]
[1776885194523,82.27,78834.69,0.0,1.0,0.0,0.00017]
[1776885199558,82.27,78836.43,0.0,1.0,0.0,0.00017]
[1776885200565,82.27,78839.56,0.0,1.0,0.0,0.00017]
[1776885203586,82.27,78841.37,0.0,1.0,0.0,0.00017]
[1776885205600,82.27,78839.88,0.0,1.0,0.0,0.00017]
[1776885206606,82.27,78838.09,0.0,1.0,0.0,0.00017]
[1776885208621,82.27,78831.83,0.0,1.0,0.0,0.00018]
[1776885210635,82.27,78835.13,0.0,1.0,0.0,0.00017]
[1776885211642,82.27,78835.11,0.0,1.0,0.0,0.00017]
[1776885214663,82.27,78832.96,0.0,1.0,0.0,0.00017]
[1776885216679,82.27,78831.44,0.0,1.0,0.0,0.00017]
[1776885218693,82.27,78828.53,0.0,1.0,0.0,0.00017]
[1776885219700,82.27,78831.1,0.0,1.0,0.0,0.00017]
[1776885221714,82.27,78835.31,0.0,1.0,0.0,0.00017]
[1776885226748,82.27,78836.66,0.0,1.0,0.0,0.00017]
[1776885231784,82.27,78837.18,0.0,1.0,0.0,0.00017]
[1776885234805,82.27,78844.1,0.0,1.0,0.0,0.00017]
[1776885235812,82.27,78851.8,0.0,1.0,0.0,0.00017]
[1776885236819,82.27,78854.15,0.0,1.0,0.0,0.00017]
[1776885240847,82.27,78862.17,0.0,1.0,0.0,0.00016]
[1776885241854,82.27,78863.87,0.0,1.0,0.0,0.00016]
[1776885243868,82.27,78859.19,0.0,1.0,0.0,0.00016]
[1776885244875,82.27,78856.87,0.0,1.0,0.0,0.00016]
[1776885246889,82.27,78852.3,0.0,1.0,0.0,0.00017]
[1776885251924,82.27,78852.22,0.0,1.0,0.0,0.00017]
[1776885256959,82.27,78851.19,0.0,1.0,0.0,0.00017]
[1776885260987,82.27,78849.01,0.0,1.0,0.0,0.00017]
[1776885266021,82.27,78848.98,0.0,1.0,0.0,0.00017]
[1776885267029,82.27,78847.56,0.0,1.0,0.0,0.00017]
[1776885269043,82.27,78849.29,0.0,1.0,0.0,0.00017]
[1776885271057,82.27,78847.51,0.0,1.0,0.0,0.00017]
[1776885276092,82.27,78846.22,0.0,1.0,0.0,0.00017]
[1776885279117,82.27,78850.08,0.0,1.0,0.0,0.00016]
[1776885280125,82.27,78854.57,0.0,1.0,0.0,0.00016]
[1776885282139,82.27,78862.74,0.0,1.0,0.0,0.00016]
[1776885283146,82.27,78877.08,0.0,1.0,0.0,0.00016]
[1776885284441,82.27,78877.08,0.0,1.0,0.0,0.00016]
[1776885284547,82.27,78877.08,0.0,1.0,0.0,0.00016]
[1776885284541,82.27,78877.88,0.0,1.0,0.0,0.00016]
[1776885284657,82.27,78877.88,0.0,1.0,0.0,0.00016]
[1776885284687,82.27,78877.88,0.0,1.0,0.0,0.00016]
[1776885294223,82.27,78875.64,0.0,1.0,0.0,0.00016]
[1776885298061,82.27,78875.3,0.0,1.0,0.0,0.00016]
[1776885298202,82.27,78875.3,0.0,1.0,0.0,0.00016]
[1776885298251,82.27,78875.04,0.0,1.0,0.0,0.00016]
[1776885303286,82.27,78880.2,0.0,1.0,0.0,0.00016]
[1776885304599,82.27,78880.2,0.0,1.0,0.0,0.00016]
[1776885304604,82.27,78882.33,0.0,1.0,0.0,0.00015]
[1776885304693,82.27,78882.33,0.0,1.0,0.0,0.00015]
[1776885306309,82.27,78873.23,0.0,1.0,0.0,0.00016]
[1776885307316,82.27,78862.45,0.0,1.0,0.0,0.00016]
[1776885308323,82.27,78857.27,0.0,1.0,0.0,0.00016]
[1776885309330,82.27,78855.54,0.0,1.0,0.0,0.00016]
[1776885310338,82.27,78857.78,0.0,1.0,0.0,0.00016]
[1776885314366,82.27,78856.29,0.0,1.0,0.0,0.00016]
[1776885316380,82.27,78854.24,0.0,1.0,0.0,0.00016]
[1776885317387,82.27,78851.4,0.0,1.0,0.0,0.00016]
[1776885322423,82.27,78849.99,0.0,1.0,0.0,0.00016]
[1776885323431,82.27,78852.59,0.0,1.0,0.0,0.00016]
[1776885324438,82.27,78855.62,0.0,1.0,0.0,0.00016]
[1776885326452,82.27,78859.6,0.0,1.0,0.0,0.00016]
[1776885327459,82.27,78871.23,0.0,1.0,0.0,0.00016]
[1776885328465,82.27,78882.05,0.0,1.0,0.0,0.00015]
[1776885329472,82.27,78881.3,0.0,1.0,0.0,0.00016]
[1776885331487,82.27,78879.34,0.0,1.0,0.0,0.00015]
[1776885334507,82.27,78874.52,0.0,1.0,0.0,0.00015]
[1776885339543,82.27,78875.58,0.0,1.0,0.0,0.00015]
[1776885341557,82.27,78874.12,0.0,1.0,0.0,0.00015]
[1776885343571,82.27,78883.35,0.0,1.0,0.0,0.00015]
[1776885344578,82.27,78895.53,0.0,1.0,0.0,0.00015]
[1776885345585,82.27,78895.63,0.0,1.0,0.0,0.00015]
[1776885348606,82.27,78899.27,0.0,1.0,0.0,0.00015]
[1776885349613,82.27,78897.81,0.0,1.0,0.0,0.00015]
[1776885354647,82.27,78899.35,0.0,1.0,0.0,0.00015]
[1776885355654,82.27,78900.81,0.0,1.0,0.0,0.00015]
[1776885358677,82.27,78904.81,0.0,1.0,0.0,0.00015]
[1776885359684,82.27,78910.63,0.0,1.0,0.0,0.00014]
[1776885360691,82.27,78912.23,0.0,1.0,0.0,0.00014]
[1776885363712,82.27,78916.94,0.0,1.0,0.0,0.00014]
[1776885364719,82.27,78912.95,0.0,1.0,0.0,0.00014]
[1776885366732,82.27,78910.2,0.0,1.0,0.0,0.00014]
[1776885367740,82.27,78906.24,0.0,1.0,0.0,0.00015]
[1776885368747,82.27,78904.16,0.0,1.0,0.0,0.00015]
[1776885369756,82.27,78901.41,0.0,1.0,0.0,0.00015]
[1776885371770,82.27,78897.48,0.0,1.0,0.0,0.00015]
[1776885373784,82.27,78894.38,0.0,1.0,0.0,0.00015]
[1776885374791,82.27,78900.82,0.0,1.0,0.0,0.00015]
[1776885375798,82.27,78903.22,0.0,1.0,0.0,0.00015]
[1776885380832,82.27,78902.53,0.0,1.0,0.0,0.00015]
[1776885385870,82.27,78904.07,0.0,1.0,0.0,0.00015]
[1776885388892,82.27,78906.92,0.0,1.0,0.0,0.00015]
[1776885389899,82.27,78909.27,0.0,1.0,0.0,0.00014]
[1776885390906,82.27,78912.13,0.0,1.0,0.0,0.00014]
[1776885391914,82.27,78908.61,0.0,1.0,0.0,0.00014]
[1776885392921,82.27,78906.32,0.0,1.0,0.0,0.00014]
[1776885394935,82.27,78908.26,0.0,1.0,0.0,0.00014]
[1776885398963,82.27,78911.93,0.0,1.0,0.0,0.00014]
[1776885400977,82.27,78909.73,0.0,1.0,0.0,0.00014]
[1776885401984,82.27,78908.32,0.0,1.0,0.0,0.00014]
[1776885407019,82.27,78908.66,0.0,1.0,0.0,0.00014]
[1776885408026,82.27,78906.69,0.0,1.0,0.0,0.00014]
[1776885409032,82.27,78902.59,0.0,1.0,0.0,0.00014]
[1776885410040,82.27,78897.34,0.0,1.0,0.0,0.00015]
[1776885411047,82.27,78898.8,0.0,1.0,0.0,0.00015]
[1776885413061,82.27,78901.09,0.0,1.0,0.0,0.00014]
[1776885416082,82.27,78906.6,0.0,1.0,0.0,0.00014]
[1776885417089,82.27,78908.6,0.0,1.0,0.0,0.00014]
[1776885420110,82.27,78910.11,0.0,1.0,0.0,0.00014]
[1776885421117,82.27,78914.31,0.0,1.0,0.0,0.00014]
[1776885422124,82.27,78922.51,0.0,1.0,0.0,0.00014]
[1776885423131,82.27,78928.84,0.0,1.0,0.0,0.00014]
[1776885428166,82.27,78927.25,0.0,1.0,0.0,0.00014]
[1776885431187,82.27,78928.87,0.0,1.0,0.0,0.00014]
[1776885435216,82.27,78918.42,0.0,1.0,0.0,0.00014]
[1776885436223,82.27,78911.93,0.0,1.0,0.0,0.00014]
[1776885437230,82.27,78909.46,0.0,1.0,0.0,0.00014]
[1776885438239,82.27,78907.7,0.0,1.0,0.0,0.00014]
[1776885439246,82.27,78905.83,0.0,1.0,0.0,0.00014]
[1776885441260,82.27,78904.11,0.0,1.0,0.0,0.00014]
[1776885442267,82.27,78901.55,0.0,1.0,0.0,0.00014]
[1776885443274,82.27,78888.59,0.0,1.0,0.0,0.00015]
[1776885444281,82.27,78887.81,0.0,1.0,0.0,0.00015]
[1776885445288,82.27,78892.85,0.0,1.0,0.0,0.00015]
[1776885450323,82.27,78893.11,0.0,1.0,0.0,0.00015]
[1776885451330,82.27,78893.18,0.0,1.0,0.0,0.00014]
[1776885454351,82.27,78891.31,0.0,1.0,0.0,0.00015]
[1776885458382,82.27,78887.92,0.0,1.0,0.0,0.00015]
[1776885459226,82.27,78887.92,0.0,1.0,0.0,0.00015]
[1776885459439,82.27,78887.92,0.0,1.0,0.0,0.00015]
[1776885459517,82.27,78885.48,0.0,1.0,0.0,0.00015]
[1776885461400,82.27,78883.05,0.0,1.0,0.0,0.00015]
[1776885462406,82.27,78884.81,0.0,1.0,0.0,0.00015]
[1776885464421,82.27,78882.78,0.0,1.0,0.0,0.00015]
[1776885468448,82.27,78884.21,0.0,1.0,0.0,0.00015]
[1776885473484,82.27,78883.79,0.0,1.0,0.0,0.00015]
[1776885475498,82.27,78879.13,0.0,1.0,0.0,0.00015]
[1776885476504,82.27,78876.2,0.0,1.0,0.0,0.00015]
[1776885477512,82.27,78878.19,0.0,1.0,0.0,0.00015]
[1776885478519,82.27,78880.26,0.0,1.0,0.0,0.00015]
[1776885479525,82.27,78883.97,0.0,1.0,0.0,0.00015]
[1776885481540,82.27,78882.06,0.0,1.0,0.0,0.00015]
[1776885485568,82.27,78880.23,0.0,1.0,0.0,0.00015]
[1776885486574,82.27,78878.37,0.0,1.0,0.0,0.00015]
[1776885488589,82.27,78875.84,0.0,1.0,0.0,0.00015]
[1776885489631,82.27,78875.84,0.0,1.0,0.0,0.00015]
[1776885489689,82.27,78875.84,0.0,1.0,0.0,0.00015]
[1776885489732,82.27,78874.75,0.0,1.0,0.0,0.00015]
[1776885495405,82.27,78874.0,0.0,1.0,0.0,0.00015]
[1776885495639,82.27,78896.9,0.0,1.0,0.0,0.00014]
[1776885496647,82.27,78911.93,0.0,1.0,0.0,0.00014]
[1776885497652,82.27,78911.56,0.0,1.0,0.0,0.00014]
[1776885498825,82.27,78911.56,0.0,1.0,0.0,0.00014]
[1776885498660,82.27,78913.31,0.0,1.0,0.0,0.00014]
[1776885500674,82.27,78911.94,0.0,1.0,0.0,0.00014]
[1776885505709,82.27,78911.65,0.0,1.0,0.0,0.00014]
[1776885507723,82.27,78908.77,0.0,1.0,0.0,0.00014]
[1776885510086,82.27,78908.99,0.0,1.0,0.0,0.00014]
[1776885510193,82.27,78908.99,0.0,1.0,0.0,0.00014]
[1776885510744,82.27,78910.93,0.0,1.0,0.0,0.00014]
[1776885511751,82.27,78912.27,0.0,1.0,0.0,0.00014]
[1776885513764,82.27,78914.44,0.0,1.0,0.0,0.00014]
[1776885515779,82.27,78916.98,0.0,1.0,0.0,0.00014]
[1776885516786,82.27,78914.47,0.0,1.0,0.0,0.00014]
[1776885517024,82.27,78914.47,0.0,1.0,0.0,0.00014]
[1776885517196,82.27,78914.47,0.0,1.0,0.0,0.00014]
[1776885517793,82.27,78911.88,0.0,1.0,0.0,0.00014]
[1776885518800,82.27,78910.28,0.0,1.0,0.0,0.00014]
[1776885522828,82.27,78905.82,0.0,1.0,0.0,0.00014]
[1776885523835,82.27,78903.02,0.0,1.0,0.0,0.00014]
[1776885524842,82.27,78905.23,0.0,1.0,0.0,0.00014]
[1776885529877,82.27,78898.84,0.0,1.0,0.0,0.00014]
[1776885530887,82.27,78895.37,0.0,1.0,0.0,0.00014]
[1776885531890,82.27,78897.38,0.0,1.0,0.0,0.00014]
[1776885536926,82.27,78897.8,0.0,1.0,0.0,0.00014]
[1776885541990,82.27,78898.57,0.0,1.0,0.0,0.00014]
[1776885542751,82.27,78897.86,0.0,1.0,0.0,0.00014]
[1776885542770,82.27,78913.12,0.0,1.0,0.0,0.00014]
[1776885542998,82.27,78931.36,0.0,1.0,0.0,0.00013]
[1776885543992,82.27,78933.01,0.0,1.0,0.0,0.00013]
[1776885545759,82.27,78933.01,0.0,1.0,0.0,0.00013]
[1776885545847,82.27,78930.52,0.0,1.0,0.0,0.00013]
[1776885547278,82.27,78930.22,0.0,1.0,0.0,0.00013]
[1776885547454,82.27,78930.22,0.0,1.0,0.0,0.00013]
[1776885553119,82.27,78931.31,0.0,1.0,0.0,0.00013]
[1776885553191,82.27,78931.31,0.0,1.0,0.0,0.00013]
[1776885553225,82.27,78931.31,0.0,1.0,0.0,0.00013]
[1776885553333,82.27,78931.31,0.0,1.0,0.0,0.00013]
[1776885553440,82.27,78931.31,0.0,1.0,0.0,0.00013]
[1776885553547,82.27,78931.31,0.0,1.0,0.0,0.00013]
[1776885553664,82.27,78931.31,0.0,1.0,0.0,0.00013]
[1776885553693,82.27,78931.31,0.0,1.0,0.0,0.00013]
[1776885559581,82.27,78932.58,0.0,1.0,0.0,0.00013]
[1776885559689,82.27,78932.58,0.0,1.0,0.0,0.00013]
[1776885559788,82.27,78932.62,0.0,1.0,0.0,0.00013]
[1776885562048,82.27,78933.04,0.0,1.0,0.0,0.00013]
[1776885562099,82.27,78933.04,0.0,1.0,0.0,0.00013]
[1776885562189,82.27,78933.04,0.0,1.0,0.0,0.00013]
[1776885565220,82.27,78933.07,0.0,1.0,0.0,0.00013]
[1776885565314,82.27,78952.35,0.0,1.0,0.0,0.00013]
[1776885566156,82.27,78967.1,0.0,1.0,0.0,0.00012]
[1776885567165,82.27,78964.99,0.0,1.0,0.0,0.00012]
[1776885568172,82.27,78963.25,0.0,1.0,0.0,0.00012]
[1776885569179,82.27,78961.87,0.0,1.0,0.0,0.00012]
[1776885571252,82.27,78962.65,0.0,1.0,0.0,0.00012]
[1776885571316,82.27,78964.06,0.0,1.0,0.0,0.00012]
[1776885573207,82.27,78960.02,0.0,1.0,0.0,0.00012]
[1776885574214,82.27,78949.8,0.0,1.0,0.0,0.00013]
[1776885575508,82.27,78949.8,0.0,1.0,0.0,0.00013]
[1776885575612,82.27,78949.8,0.0,1.0,0.0,0.00013]
[1776885575713,82.27,78947.79,0.0,1.0,0.0,0.00013]
[1776885578243,82.27,78945.52,0.0,1.0,0.0,0.00013]
[1776885579251,82.27,78940.9,0.0,1.0,0.0,0.00013]
[1776885580396,82.27,78940.9,0.0,1.0,0.0,0.00013]
[1776885580438,82.27,78940.9,0.0,1.0,0.0,0.00013]
[1776885580804,82.27,78940.9,0.0,1.0,0.0,0.00013]
[1776885580909,82.27,78940.9,0.0,1.0,0.0,0.00013]
[1776885580887,82.27,78939.96,0.0,1.0,0.0,0.00013]
[1776885581026,82.27,78939.96,0.0,1.0,0.0,0.00013]
[1776885581134,82.27,78939.96,0.0,1.0,0.0,0.00013]
[1776885581269,82.27,78939.96,0.0,1.0,0.0,0.00013]
[1776885581364,82.27,78939.96,0.0,1.0,0.0,0.00013]
[1776885581469,82.27,78939.96,0.0,1.0,0.0,0.00013]
[1776885581574,82.27,78939.96,0.0,1.0,0.0,0.00013]
[1776885581682,82.27,78939.96,0.0,1.0,0.0,0.00013]
[1776885581789,82.27,78939.96,0.0,1.0,0.0,0.00013]
[1776885581898,82.27,78939.96,0.0,1.0,0.0,0.00013]
[1776885582004,82.27,78940.51,0.0,1.0,0.0,0.00013]
[1776885582114,82.27,78940.51,0.0,1.0,0.0,0.00013]
[1776885582177,82.27,78940.51,0.0,1.0,0.0,0.00013]
[1776885582291,82.27,78940.51,0.0,1.0,0.0,0.00013]
[1776885582391,82.27,78940.51,0.0,1.0,0.0,0.00013]
[1776885582500,82.27,78940.51,0.0,1.0,0.0,0.00013]
[1776885582610,82.27,78940.51,0.0,1.0,0.0,0.00013]
[1776885582718,82.27,78940.51,0.0,1.0,0.0,0.00013]
[1776885582826,82.27,78940.51,0.0,1.0,0.0,0.00013]
[1776885582932,82.27,78940.51,0.0,1.0,0.0,0.00013]
[1776885584286,82.27,78945.34,0.0,1.0,0.0,0.00013]
[1776885585244,82.27,78945.34,0.0,1.0,0.0,0.00013]
[1776885585441,82.27,78945.34,0.0,1.0,0.0,0.00013]
[1776885585444,82.27,78946.28,0.0,1.0,0.0,0.00013]
[1776885586299,82.27,78949.14,0.0,1.0,0.0,0.00013]
[1776885589835,82.27,78948.47,0.0,1.0,0.0,0.00013]
[1776885589942,82.27,78948.47,0.0,1.0,0.0,0.00013]
[1776885589909,82.27,78952.18,0.0,1.0,0.0,0.00013]
[1776885590049,82.27,78952.18,0.0,1.0,0.0,0.00013]
[1776885590159,82.27,78952.18,0.0,1.0,0.0,0.00013]
[1776885590271,82.27,78952.18,0.0,1.0,0.0,0.00013]
[1776885590317,82.27,78952.18,0.0,1.0,0.0,0.00013]
[1776885590328,82.27,78953.7,0.0,1.0,0.0,0.00012]
[1776885591335,82.27,78956.75,0.0,1.0,0.0,0.00012]
[1776885592342,82.27,78955.26,0.0,1.0,0.0,0.00012]
[1776885593696,82.27,78955.26,0.0,1.0,0.0,0.00012]
[1776885593939,82.27,78955.26,0.0,1.0,0.0,0.00012]
[1776885593792,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885594018,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885594143,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885594197,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885594249,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885594356,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885594436,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885594464,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885594571,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885594678,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885594698,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885594784,82.27,78953.07,0.0,1.0,0.0,0.00013]
[1776885597704,82.27,78952.65,0.0,1.0,0.0,0.00013]
[1776885597729,82.27,78952.65,0.0,1.0,0.0,0.00013]
[1776885597939,82.27,78952.65,0.0,1.0,0.0,0.00013]
[1776885597963,82.27,78952.13,0.0,1.0,0.0,0.00013]
[1776885598021,82.27,78952.13,0.0,1.0,0.0,0.00013]
[1776885598123,82.27,78952.13,0.0,1.0,0.0,0.00013]
[1776885598188,82.27,78952.13,0.0,1.0,0.0,0.00013]
[1776885598229,82.27,78952.13,0.0,1.0,0.0,0.00013]
[1776885598335,82.27,78952.13,0.0,1.0,0.0,0.00013]
[1776885598437,82.27,78952.13,0.0,1.0,0.0,0.00013]
[1776885598445,82.27,78952.13,0.0,1.0,0.0,0.00013]
[1776885601701,82.27,78951.44,0.0,1.0,0.0,0.00013]
[1776885601936,82.27,78951.44,0.0,1.0,0.0,0.00013]
[1776885601947,82.27,78951.44,0.0,1.0,0.0,0.00013]
[1776885602058,82.27,78950.17,0.0,1.0,0.0,0.00013]
[1776885602217,82.27,78950.17,0.0,1.0,0.0,0.00013]
[1776885602412,82.27,78954.38,0.0,1.0,0.0,0.00012]
[1776885603419,82.27,78958.28,0.0,1.0,0.0,0.00012]
[1776885605693,82.27,78958.68,0.0,1.0,0.0,0.00012]
[1776885605937,82.27,78958.68,0.0,1.0,0.0,0.00012]
[1776885605749,82.27,78956.11,0.0,1.0,0.0,0.00012]
[1776885606039,82.27,78956.11,0.0,1.0,0.0,0.00012]
[1776885606148,82.27,78956.11,0.0,1.0,0.0,0.00012]
[1776885606197,82.27,78956.11,0.0,1.0,0.0,0.00012]
[1776885606255,82.27,78956.11,0.0,1.0,0.0,0.00012]
[1776885606440,82.27,78957.82,0.0,1.0,0.0,0.00012]
[1776885609691,82.27,78956.67,0.0,1.0,0.0,0.00012]
[1776885609937,82.27,78956.67,0.0,1.0,0.0,0.00012]
[1776885609791,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610042,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610173,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610191,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610269,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610377,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610437,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610486,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610593,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610659,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610689,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610699,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610807,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610913,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610938,82.27,78958.7,0.0,1.0,0.0,0.00012]
[1776885610908,82.27,78957.52,0.0,1.0,0.0,0.00012]
[1776885614500,82.27,78977.23,0.0,1.0,0.0,0.00012]
[1776885615507,82.27,78982.89,0.0,1.0,0.0,0.00012]
[1776885620615,82.27,78986.54,0.0,1.0,0.0,0.00012]
[1776885621124,82.27,78986.54,0.0,1.0,0.0,0.00012]
[1776885621568,82.27,78998.63,0.0,1.0,0.0,0.00011]
[1776885622576,82.27,79001.26,0.0,1.0,0.0,0.00011]
[1776885624564,82.27,79000.57,0.0,1.0,0.0,0.00011]
[1776885624591,82.27,79002.05,0.0,1.0,0.0,0.00011]
[1776885627612,82.27,79000.56,0.0,1.0,0.0,0.00011]
[1776885629627,82.27,78999.19,0.0,1.0,0.0,0.00011]
[1776885630634,82.27,78995.97,0.0,1.0,0.0,0.00012]
[1776885631641,82.27,78996.11,0.0,1.0,0.0,0.00011]
[1776885632647,82.27,78984.86,0.0,1.0,0.0,0.00012]
[1776885633654,82.27,78980.19,0.0,1.0,0.0,0.00012]
[1776885634662,82.27,78977.15,0.0,1.0,0.0,0.00012]
[1776885635297,82.27,78977.15,0.0,1.0,0.0,0.00012]
[1776885635438,82.27,78977.15,0.0,1.0,0.0,0.00012]
[1776885635669,82.27,78970.93,0.0,1.0,0.0,0.00012]
[1776885636676,82.27,78962.3,0.0,1.0,0.0,0.00012]
[1776885637683,82.27,78961.02,0.0,1.0,0.0,0.00012]
[1776885639698,82.27,78959.58,0.0,1.0,0.0,0.00012]
[1776885640705,82.27,78958.3,0.0,1.0,0.0,0.00012]
[1776885642942,82.27,78957.3,0.0,1.0,0.0,0.00012]
[1776885643191,82.27,78957.54,0.0,1.0,0.0,0.00012]
[1776885643726,82.27,78956.88,0.0,1.0,0.0,0.00012]
[1776885645740,82.27,78960.85,0.0,1.0,0.0,0.00012]
[1776885647754,82.27,78959.09,0.0,1.0,0.0,0.00012]
[1776885652789,82.27,78959.57,0.0,1.0,0.0,0.00012]
[1776885656817,82.27,78961.16,0.0,1.0,0.0,0.00012]
[1776885662859,82.27,78960.75,0.0,1.0,0.0,0.00012]
[1776885663866,82.27,78959.2,0.0,1.0,0.0,0.00012]
[1776885664873,82.27,78964.56,0.0,1.0,0.0,0.00012]
[1776885667894,82.27,78966.18,0.0,1.0,0.0,0.00012]
[1776885672929,82.27,78966.51,0.0,1.0,0.0,0.00012]
[1776885674942,82.27,78963.74,0.0,1.0,0.0,0.00012]
[1776885680989,82.27,78968.33,0.0,1.0,0.0,0.00012]
[1776885681140,82.27,78968.33,0.0,1.0,0.0,0.00012]
[1776885681996,82.27,78979.73,0.0,1.0,0.0,0.00012]
[1776885683003,82.27,78983.55,0.0,1.0,0.0,0.00012]
[1776885684014,82.27,78985.49,0.0,1.0,0.0,0.00012]
[1776885684836,82.27,78985.49,0.0,1.0,0.0,0.00012]
[1776885688059,82.27,78983.28,0.0,1.0,0.0,0.00012]
[1776885691070,82.27,78983.25,0.0,1.0,0.0,0.00011]
[1776885693665,82.27,78983.4,0.0,1.0,0.0,0.00011]
[1776885693695,82.27,78983.4,0.0,1.0,0.0,0.00011]
[1776885693741,82.27,78982.9,0.0,1.0,0.0,0.00011]
[1776885698119,82.27,78984.13,0.0,1.0,0.0,0.00011]
[1776885703155,82.27,78984.07,0.0,1.0,0.0,0.00011]
[1776885708190,82.27,78984.43,0.0,1.0,0.0,0.00011]
[1776885713225,82.27,78981.35,0.0,1.0,0.0,0.00011]
[1776885715239,82.27,78975.79,0.0,1.0,0.0,0.00012]
[1776885716791,82.27,78975.79,0.0,1.0,0.0,0.00012]
[1776885716879,82.27,78971.35,0.0,1.0,0.0,0.00012]
[1776885717253,82.27,78980.68,0.0,1.0,0.0,0.00011]
[1776885718260,82.27,78988.53,0.0,1.0,0.0,0.00011]
[1776885719268,82.27,78989.93,0.0,1.0,0.0,0.00011]
[1776885720591,82.27,78989.93,0.0,1.0,0.0,0.00011]
[1776885720672,82.27,78987.84,0.0,1.0,0.0,0.00011]
[1776885726317,82.27,78986.85,0.0,1.0,0.0,0.00011]
[1776885731352,82.27,78988.19,0.0,1.0,0.0,0.00011]
[1776885732483,82.27,78988.19,0.0,1.0,0.0,0.00011]
[1776885732699,82.27,78988.19,0.0,1.0,0.0,0.00011]
[1776885732796,82.27,78988.53,0.0,1.0,0.0,0.00011]
[1776885737395,82.27,78990.75,0.0,1.0,0.0,0.00011]
[1776885738402,82.27,78989.5,0.0,1.0,0.0,0.00011]
[1776885741422,82.27,78991.27,0.0,1.0,0.0,0.00011]
[1776885746460,82.27,78991.01,0.0,1.0,0.0,0.00011]
[1776885749481,82.27,78996.74,0.0,1.0,0.0,0.00011]
[1776885750488,82.27,78999.65,0.0,1.0,0.0,0.00011]
[1776885751495,82.27,78999.58,0.0,1.0,0.0,0.00011]
[1776885753509,82.27,78998.05,0.0,1.0,0.0,0.00011]
[1776885757750,82.27,78997.34,0.0,1.0,0.0,0.00011]
[1776885757798,82.27,78995.9,0.0,1.0,0.0,0.00011]
[1776885758331,82.27,78995.9,0.0,1.0,0.0,0.00011]
[1776885758543,82.27,78975.52,0.0,1.0,0.0,0.00011]
[1776885759550,82.27,78966.03,0.0,1.0,0.0,0.00012]
[1776885760558,82.27,78966.59,0.0,1.0,0.0,0.00012]
[1776885761779,82.27,78966.59,0.0,1.0,0.0,0.00012]
[1776885762932,82.27,78966.44,0.0,1.0,0.0,0.00012]
[1776885763579,82.27,78958.75,0.0,1.0,0.0,0.00012]
[1776885764586,82.27,78956.15,0.0,1.0,0.0,0.00012]
[1776885765592,82.27,78959.22,0.0,1.0,0.0,0.00012]
[1776885768805,82.27,78959.67,0.0,1.0,0.0,0.00012]
[1776885768838,82.27,78959.67,0.0,1.0,0.0,0.00012]
[1776885768943,82.27,78959.67,0.0,1.0,0.0,0.00012]
[1776885769041,82.27,78959.67,0.0,1.0,0.0,0.00012]
[1776885769148,82.27,78959.67,0.0,1.0,0.0,0.00012]
[1776885769192,82.27,78958.74,0.0,1.0,0.0,0.00012]
[1776885772642,82.27,78956.25,0.0,1.0,0.0,0.00012]
[1776885774602,82.27,78955.31,0.0,1.0,0.0,0.00012]
[1776885774696,82.27,78955.31,0.0,1.0,0.0,0.00012]
[1776885774772,82.27,78955.07,0.0,1.0,0.0,0.00012]
[1776885778437,82.27,78955.12,0.0,1.0,0.0,0.00012]
[1776885778566,82.27,78955.12,0.0,1.0,0.0,0.00012]
[1776885778685,82.27,78955.12,0.0,1.0,0.0,0.00012]
[1776885778785,82.27,78955.12,0.0,1.0,0.0,0.00012]
[1776885778890,82.27,78955.12,0.0,1.0,0.0,0.00012]
[1776885778937,82.27,78955.12,0.0,1.0,0.0,0.00012]
[1776885784729,82.27,78954.03,0.0,1.0,0.0,0.00012]
[1776885784939,82.27,78954.03,0.0,1.0,0.0,0.00012]
[1776885784998,82.27,78953.72,0.0,1.0,0.0,0.00012]
[1776885786741,82.27,78950.55,0.0,1.0,0.0,0.00012]
[1776885787749,82.27,78948.6,0.0,1.0,0.0,0.00012]
[1776885788756,82.27,78953.94,0.0,1.0,0.0,0.00012]
[1776885789314,82.27,78953.94,0.0,1.0,0.0,0.00012]
[1776885789409,82.27,78953.94,0.0,1.0,0.0,0.00012]
[1776885789442,82.27,78953.94,0.0,1.0,0.0,0.00012]
[1776885790770,82.27,78952.49,0.0,1.0,0.0,0.00012]
[1776885792839,82.27,78951.98,0.0,1.0,0.0,0.00012]
[1776885792950,82.27,78951.98,0.0,1.0,0.0,0.00012]
[1776885793044,82.27,78954.98,0.0,1.0,0.0,0.00012]
[1776885793805,82.27,78954.98,0.0,1.0,0.0,0.00012]
[1776885793871,82.27,78954.98,0.0,1.0,0.0,0.00012]
[1776885793964,82.27,78954.98,0.0,1.0,0.0,0.00012]
[1776885793971,82.27,78956.47,0.0,1.0,0.0,0.00012]
[1776885797088,82.27,78956.54,0.0,1.0,0.0,0.00012]
[1776885797177,82.27,78953.88,0.0,1.0,0.0,0.00012]
[1776885797201,82.27,78953.88,0.0,1.0,0.0,0.00012]
[1776885798164,82.27,78953.88,0.0,1.0,0.0,0.00012]
[1776885797819,82.27,78951.72,0.0,1.0,0.0,0.00012]
[1776885798193,82.27,78951.72,0.0,1.0,0.0,0.00012]
[1776885798207,82.27,78951.72,0.0,1.0,0.0,0.00012]
[1776885798984,82.27,78951.72,0.0,1.0,0.0,0.00012]
[1776885799029,82.27,78957.76,0.0,1.0,0.0,0.00012]
[1776885799833,82.27,78964.61,0.0,1.0,0.0,0.00012]
[1776885800841,82.27,78966.02,0.0,1.0,0.0,0.00012]
[1776885802379,82.27,78965.96,0.0,1.0,0.0,0.00012]
[1776885804868,82.27,78969.81,0.0,1.0,0.0,0.00012]
[1776885805875,82.27,78972.04,0.0,1.0,0.0,0.00012]
[1776885806716,82.27,78972.04,0.0,1.0,0.0,0.00012]
[1776885806812,82.27,78972.04,0.0,1.0,0.0,0.00012]
[1776885807045,82.27,78972.04,0.0,1.0,0.0,0.00012]
[1776885807889,82.27,78984.82,0.0,1.0,0.0,0.00011]
[1776885808895,82.27,78988.71,0.0,1.0,0.0,0.00011]
[1776885809913,82.27,78988.92,0.0,1.0,0.0,0.00011]
[1776885810911,82.27,78987.61,0.0,1.0,0.0,0.00011]
[1776885811917,82.27,78987.34,0.0,1.0,0.0,0.00011]
[1776885812243,82.27,78987.34,0.0,1.0,0.0,0.00011]
[1776885812443,82.27,78987.34,0.0,1.0,0.0,0.00011]
[1776885812924,82.27,78987.31,0.0,1.0,0.0,0.00011]
[1776885813435,82.27,78987.31,0.0,1.0,0.0,0.00011]
[1776885813497,82.27,78987.31,0.0,1.0,0.0,0.00011]
[1776885813607,82.27,78987.31,0.0,1.0,0.0,0.00011]
[1776885813697,82.27,78987.31,0.0,1.0,0.0,0.00011]
[1776885815945,82.27,78984.43,0.0,1.0,0.0,0.00011]
[1776885816315,82.27,78984.43,0.0,1.0,0.0,0.00011]
[1776885816442,82.27,78984.43,0.0,1.0,0.0,0.00011]
[1776885816951,82.27,78980.84,0.0,1.0,0.0,0.00011]
[1776885818966,82.27,78979.67,0.0,1.0,0.0,0.00011]
[1776885819706,82.27,78979.67,0.0,1.0,0.0,0.00011]
[1776885819807,82.27,78979.67,0.0,1.0,0.0,0.00011]
[1776885819914,82.27,78979.67,0.0,1.0,0.0,0.00011]
[1776885819939,82.27,78979.67,0.0,1.0,0.0,0.00011]
[1776885821464,82.27,78981.26,0.0,1.0,0.0,0.00011]
[1776885824713,82.27,78982.5,0.0,1.0,0.0,0.00011]
[1776885824939,82.27,78982.5,0.0,1.0,0.0,0.00011]
[1776885825008,82.27,78982.15,0.0,1.0,0.0,0.00011]
[1776885830043,82.27,78982.96,0.0,1.0,0.0,0.00011]
[1776885831991,82.27,78983.19,0.0,1.0,0.0,0.00011]
[1776885832200,82.27,78983.19,0.0,1.0,0.0,0.00011]
[1776885832056,82.27,78983.12,0.0,1.0,0.0,0.00011]
[1776885832582,82.27,78983.12,0.0,1.0,0.0,0.00011]
[1776885832594,82.27,78983.12,0.0,1.0,0.0,0.00011]
[1776885832690,82.27,78983.12,0.0,1.0,0.0,0.00011]
[1776885837267,82.27,78983.09,0.0,1.0,0.0,0.00011]
[1776885837440,82.27,78983.09,0.0,1.0,0.0,0.00011]
[1776885838098,82.27,78983.07,0.0,1.0,0.0,0.00011]
[1776885839009,82.27,78983.07,0.0,1.0,0.0,0.00011]
[1776885839134,82.27,78983.07,0.0,1.0,0.0,0.00011]
[1776885839511,82.27,78983.32,0.0,1.0,0.0,0.00011]
[1776885840152,82.27,78988.71,0.0,1.0,0.0,0.00011]
[1776885841159,82.27,78987.25,0.0,1.0,0.0,0.00011]
[1776885843154,82.27,78986.65,0.0,1.0,0.0,0.00011]
[1776885844179,82.27,78985.09,0.0,1.0,0.0,0.00011]
[1776885845187,82.27,78978.43,0.0,1.0,0.0,0.00011]
[1776885845989,82.27,78978.43,0.0,1.0,0.0,0.00011]
[1776885846047,82.27,78978.43,0.0,1.0,0.0,0.00011]
[1776885846157,82.27,78978.43,0.0,1.0,0.0,0.00011]
[1776885846189,82.27,78978.43,0.0,1.0,0.0,0.00011]
[1776885846194,82.27,78972.3,0.0,1.0,0.0,0.00011]
[1776885850222,82.27,78973.73,0.0,1.0,0.0,0.00011]
[1776885853244,82.27,78982.26,0.0,1.0,0.0,0.00011]
[1776885854462,82.27,78982.26,0.0,1.0,0.0,0.00011]
[1776885854573,82.27,78982.26,0.0,1.0,0.0,0.00011]
[1776885854674,82.27,78982.26,0.0,1.0,0.0,0.00011]
[1776885854689,82.27,78982.26,0.0,1.0,0.0,0.00011]
[1776885854951,82.27,78982.26,0.0,1.0,0.0,0.00011]
[1776885855189,82.27,78982.26,0.0,1.0,0.0,0.00011]
[1776885855197,82.27,78987.73,0.0,1.0,0.0,0.00011]
[1776885859284,82.27,78986.31,0.0,1.0,0.0,0.00011]
[1776885862496,82.27,78986.48,0.0,1.0,0.0,0.00011]
[1776885862589,82.27,78986.48,0.0,1.0,0.0,0.00011]
[1776885862690,82.27,78986.48,0.0,1.0,0.0,0.00011]
[1776885862696,82.27,78986.48,0.0,1.0,0.0,0.00011]
[1776885862803,82.27,78986.48,0.0,1.0,0.0,0.00011]
[1776885862910,82.27,78986.48,0.0,1.0,0.0,0.00011]
[1776885862942,82.27,78986.48,0.0,1.0,0.0,0.00011]
[1776885863019,82.27,78986.48,0.0,1.0,0.0,0.00011]
[1776885863123,82.27,78986.48,0.0,1.0,0.0,0.00011]
[1776885863203,82.27,78986.48,0.0,1.0,0.0,0.00011]
[1776885863230,82.27,78986.48,0.0,1.0,0.0,0.00011]
[1776885863337,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885863438,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885863444,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885863551,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885863673,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885863688,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885863779,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885863888,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885863939,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885863998,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864106,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864179,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864190,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864212,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864207,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864319,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864438,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864543,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864650,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864689,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864838,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885864970,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885865077,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885865187,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885865200,82.27,78986.79,0.0,1.0,0.0,0.00011]
[1776885867194,82.27,78986.51,0.0,1.0,0.0,0.00011]
[1776885867435,82.27,78987.12,0.0,1.0,0.0,0.00011]
[1776885867543,82.27,78987.12,0.0,1.0,0.0,0.00011]
[1776885867650,82.27,78987.12,0.0,1.0,0.0,0.00011]
[1776885867690,82.27,78987.12,0.0,1.0,0.0,0.00011]
[1776885867756,82.27,78987.12,0.0,1.0,0.0,0.00011]
[1776885871015,82.27,78986.41,0.0,1.0,0.0,0.00011]
[1776885871203,82.27,78986.41,0.0,1.0,0.0,0.00011]
[1776885871239,82.27,78986.41,0.0,1.0,0.0,0.00011]
[1776885871259,82.27,78986.36,0.0,1.0,0.0,0.00011]
[1776885871347,82.27,78986.36,0.0,1.0,0.0,0.00011]
[1776885871456,82.27,78986.36,0.0,1.0,0.0,0.00011]
[1776885871568,82.27,78986.36,0.0,1.0,0.0,0.00011]
[1776885871677,82.27,78986.36,0.0,1.0,0.0,0.00011]
[1776885871949,82.27,78986.36,0.0,1.0,0.0,0.00011]
[1776885872037,82.27,78983.73,0.0,1.0,0.0,0.00011]
[1776885872376,82.27,78978.43,0.0,1.0,0.0,0.00011]
[1776885877412,82.27,78977.47,0.0,1.0,0.0,0.00011]
[1776885878908,82.27,78977.47,0.0,1.0,0.0,0.00011]
[1776885878941,82.27,78977.47,0.0,1.0,0.0,0.00011]
[1776885879158,82.27,78977.2,0.0,1.0,0.0,0.00011]
[1776885880434,82.27,78979.95,0.0,1.0,0.0,0.00011]
[1776885882187,82.27,78979.95,0.0,1.0,0.0,0.00011]
[1776885882201,82.27,78979.95,0.0,1.0,0.0,0.00011]
[1776885882192,82.27,78985.52,0.0,1.0,0.0,0.00011]
[1776885882449,82.27,78984.99,0.0,1.0,0.0,0.00011]
[1776885885470,82.27,78986.13,0.0,1.0,0.0,0.00011]
[1776885887376,82.27,78986.23,0.0,1.0,0.0,0.00011]
[1776885887445,82.27,78986.23,0.0,1.0,0.0,0.00011]
[1776885887483,82.27,78987.28,0.0,1.0,0.0,0.00011]
[1776885890505,82.27,78988.15,0.0,1.0,0.0,0.00011]
[1776885891512,82.27,78989.47,0.0,1.0,0.0,0.00011]
[1776885894533,82.27,78990.98,0.0,1.0,0.0,0.00011]
[1776885898561,82.27,78989.18,0.0,1.0,0.0,0.00011]
[1776885899948,82.27,78989.18,0.0,1.0,0.0,0.00011]
[1776885900575,82.27,79004.88,0.0,1.0,0.0,0.0001]
[1776885901581,82.27,79007.7,0.0,1.0,0.0,0.0001]
[1776885903787,82.27,79007.97,0.0,1.0,0.0,0.0001]
[1776885903796,82.27,79009.08,0.0,1.0,0.0,0.0001]
[1776885904663,82.27,79009.08,0.0,1.0,0.0,0.0001]
[1776885905951,82.27,79009.57,0.0,1.0,0.0,0.0001]
[1776885906026,82.27,79009.13,0.0,1.0,0.0,0.0001]
[1776885907948,82.27,79009.23,0.0,1.0,0.0,0.0001]
[1776885908049,82.27,79008.97,0.0,1.0,0.0,0.0001]
[1776885911468,82.27,79008.77,0.0,1.0,0.0,0.0001]
[1776885911482,82.27,79008.77,0.0,1.0,0.0,0.0001]
[1776885911588,82.27,79008.77,0.0,1.0,0.0,0.0001]
[1776885911667,82.27,79008.77,0.0,1.0,0.0,0.0001]
[1776885911691,82.27,79008.77,0.0,1.0,0.0,0.0001]
[1776885917060,82.27,79007.68,0.0,1.0,0.0,0.0001]
[1776885918174,82.27,79008.91,0.0,1.0,0.0,0.0001]
[1776885919264,82.27,79008.91,0.0,1.0,0.0,0.0001]
[1776885919501,82.27,79009.2,0.0,1.0,0.0,0.0001]
[1776885919691,82.27,79009.2,0.0,1.0,0.0,0.0001]
[1776885919939,82.27,79009.2,0.0,1.0,0.0,0.0001]
[1776885920243,82.27,79009.2,0.0,1.0,0.0,0.0001]
[1776885920271,82.27,79009.2,0.0,1.0,0.0,0.0001]
[1776885920040,82.27,79008.86,0.0,1.0,0.0,0.0001]
[1776885920314,82.27,79008.86,0.0,1.0,0.0,0.0001]
[1776885920339,82.27,79008.86,0.0,1.0,0.0,0.0001]
[1776885920373,82.27,79008.86,0.0,1.0,0.0,0.0001]
[1776885920431,82.27,79008.86,0.0,1.0,0.0,0.0001]
[1776885920690,82.27,79008.86,0.0,1.0,0.0,0.0001]
[1776885923736,82.27,79023.48,0.0,1.0,0.0,0.0001]
[1776885924743,82.27,79030.65,0.0,1.0,0.0,0.0001]
[1776885925750,82.27,79032.17,0.0,1.0,0.0,0.0001]
[1776885928770,82.27,79030.53,0.0,1.0,0.0,0.0001]
[1776885930785,82.27,79028.93,0.0,1.0,0.0,0.0001]
[1776885931792,82.27,79027.77,0.0,1.0,0.0,0.0001]
[1776885933013,82.27,79027.77,0.0,1.0,0.0,0.0001]
[1776885933039,82.27,79027.77,0.0,1.0,0.0,0.0001]
[1776885933191,82.27,79027.77,0.0,1.0,0.0,0.0001]
[1776885933399,82.27,79028.17,0.0,1.0,0.0,0.0001]
[1776885933456,82.27,79028.17,0.0,1.0,0.0,0.0001]
[1776885934817,82.27,79029.15,0.0,1.0,0.0,0.0001]
[1776885937838,82.27,79036.86,0.0,1.0,0.0,0.0001]
[1776885938844,82.27,79041.24,0.0,1.0,0.0,0.0001]
[1776885941358,82.27,79042.48,0.0,1.0,0.0,0.0001]
[1776885941388,82.27,79042.48,0.0,1.0,0.0,0.0001]
[1776885941442,82.27,79042.48,0.0,1.0,0.0,0.0001]
[1776885943880,82.27,79039.89,0.0,1.0,0.0,0.0001]
[1776885947908,82.27,79042.83,0.0,1.0,0.0,0.0001]
[1776885949028,82.27,79042.83,0.0,1.0,0.0,0.0001]
[1776885949039,82.27,79042.83,0.0,1.0,0.0,0.0001]
[1776885949199,82.27,79042.83,0.0,1.0,0.0,0.0001]
[1776885949545,82.27,79043.12,0.0,1.0,0.0,0.0001]
[1776885949696,82.27,79043.12,0.0,1.0,0.0,0.0001]
[1776885949922,82.27,79042.18,0.0,1.0,0.0,0.0001]
[1776885950928,82.27,79043.95,0.0,1.0,0.0,0.0001]
[1776885955967,82.27,79046.88,0.0,1.0,0.0,9e-05]
[1776885956671,82.27,79046.88,0.0,1.0,0.0,9e-05]
[1776885956687,82.27,79046.88,0.0,1.0,0.0,9e-05]
[1776885956794,82.27,79046.88,0.0,1.0,0.0,9e-05]
[1776885956904,82.27,79046.88,0.0,1.0,0.0,9e-05]
[1776885956937,82.27,79046.88,0.0,1.0,0.0,9e-05]
[1776885957054,82.27,79046.88,0.0,1.0,0.0,9e-05]
[1776885957203,82.27,79046.88,0.0,1.0,0.0,9e-05]
[1776885957981,82.27,79052.61,0.0,1.0,0.0,9e-05]
[1776885958988,82.27,79054.37,0.0,1.0,0.0,9e-05]
[1776885959936,82.27,79054.37,0.0,1.0,0.0,9e-05]
[1776885960193,82.27,79054.37,0.0,1.0,0.0,9e-05]
[1776885960271,82.27,79054.37,0.0,1.0,0.0,9e-05]
[1776885960380,82.27,79053.94,0.0,1.0,0.0,9e-05]
[1776885960435,82.27,79053.94,0.0,1.0,0.0,9e-05]
[1776885960487,82.27,79053.94,0.0,1.0,0.0,9e-05]
[1776885962009,82.27,79058.54,0.0,1.0,0.0,9e-05]
[1776885963025,82.27,79064.17,0.0,1.0,0.0,9e-05]
[1776885963938,82.27,79064.17,0.0,1.0,0.0,9e-05]
[1776885964190,82.27,79064.17,0.0,1.0,0.0,9e-05]
[1776885964296,82.27,79064.17,0.0,1.0,0.0,9e-05]
[1776885964314,82.27,79075.38,0.0,1.0,0.0,9e-05]
[1776885966048,82.27,79074.87,0.0,1.0,0.0,9e-05]
[1776885970077,82.27,79068.95,0.0,1.0,0.0,9e-05]
[1776885970855,82.27,79068.95,0.0,1.0,0.0,9e-05]
[1776885970941,82.27,79068.95,0.0,1.0,0.0,9e-05]
[1776885970951,82.27,79068.95,0.0,1.0,0.0,9e-05]
[1776885971056,82.27,79068.95,0.0,1.0,0.0,9e-05]
[1776885971103,82.27,79068.95,0.0,1.0,0.0,9e-05]
[1776885971196,82.27,79068.95,0.0,1.0,0.0,9e-05]
[1776885971787,82.27,79069.44,0.0,1.0,0.0,9e-05]
[1776885971942,82.27,79069.44,0.0,1.0,0.0,9e-05]
[1776885972091,82.27,79069.76,0.0,1.0,0.0,9e-05]
[1776885973097,82.27,79071.97,0.0,1.0,0.0,9e-05]
[1776885974104,82.27,79073.59,0.0,1.0,0.0,9e-05]
[1776885977126,82.27,79074.26,0.0,1.0,0.0,9e-05]
[1776885979139,82.27,79075.54,0.0,1.0,0.0,9e-05]
[1776885980147,82.27,79082.4,0.0,1.0,0.0,9e-05]
[1776885981154,82.27,79091.62,0.0,1.0,0.0,9e-05]
[1776885982161,82.27,79092.07,0.0,1.0,0.0,9e-05]
[1776885984749,82.27,79092.53,0.0,1.0,0.0,9e-05]
[1776885984809,82.27,79092.53,0.0,1.0,0.0,9e-05]
[1776885984915,82.27,79092.53,0.0,1.0,0.0,9e-05]
[1776885984938,82.27,79092.53,0.0,1.0,0.0,9e-05]
[1776885985023,82.27,79092.53,0.0,1.0,0.0,9e-05]
[1776885985182,82.27,79094.11,0.0,1.0,0.0,9e-05]
[1776885985540,82.27,79094.11,0.0,1.0,0.0,9e-05]
[1776885985693,82.27,79094.11,0.0,1.0,0.0,9e-05]
[1776885986189,82.27,79091.98,0.0,1.0,0.0,9e-05]
[1776885987939,82.27,79090.93,0.0,1.0,0.0,9e-05]
[1776885988188,82.27,79090.93,0.0,1.0,0.0,9e-05]
[1776885988229,82.27,79090.93,0.0,1.0,0.0,9e-05]
[1776885988335,82.27,79090.93,0.0,1.0,0.0,9e-05]
[1776885988442,82.27,79090.67,0.0,1.0,0.0,9e-05]
[1776885988550,82.27,79090.67,0.0,1.0,0.0,9e-05]
[1776885988657,82.27,79090.67,0.0,1.0,0.0,9e-05]
[1776885988688,82.27,79090.67,0.0,1.0,0.0,9e-05]
[1776885988765,82.27,79090.67,0.0,1.0,0.0,9e-05]
[1776885988887,82.27,79090.67,0.0,1.0,0.0,9e-05]
[1776885988941,82.27,79090.67,0.0,1.0,0.0,9e-05]
[1776885989028,82.27,79090.67,0.0,1.0,0.0,9e-05]
[1776885989210,82.27,79087.8,0.0,1.0,0.0,9e-05]
[1776885990217,82.27,79085.46,0.0,1.0,0.0,9e-05]
[1776885991227,82.27,79081.89,0.0,1.0,0.0,9e-05]
[1776885991939,82.27,79081.89,0.0,1.0,0.0,9e-05]
[1776885992205,82.27,79081.89,0.0,1.0,0.0,9e-05]
[1776885992328,82.27,79081.89,0.0,1.0,0.0,9e-05]
[1776885992231,82.27,79068.06,0.0,1.0,0.0,9e-05]
[1776885993238,82.27,79059.7,0.0,1.0,0.0,9e-05]
[1776885995252,82.27,79057.57,0.0,1.0,0.0,9e-05]
[1776885995947,82.27,79057.57,0.0,1.0,0.0,9e-05]
[1776885996019,82.27,79057.57,0.0,1.0,0.0,9e-05]
[1776885996124,82.27,79057.57,0.0,1.0,0.0,9e-05]
[1776885996195,82.27,79057.57,0.0,1.0,0.0,9e-05]
[1776885996234,82.27,79057.57,0.0,1.0,0.0,9e-05]
[1776885996259,82.27,79053.74,0.0,1.0,0.0,9e-05]
[1776885997266,82.27,79050.67,0.0,1.0,0.0,9e-05]
[1776885998238,82.27,79050.67,0.0,1.0,0.0,9e-05]
[1776885998273,82.27,79050.6,0.0,1.0,0.0,9e-05]
[1776885998440,82.27,79050.6,0.0,1.0,0.0,9e-05]
[1776885999944,82.27,79051.07,0.0,1.0,0.0,9e-05]
[1776886000191,82.27,79051.07,0.0,1.0,0.0,9e-05]
[1776886000287,82.27,79051.07,0.0,1.0,0.0,9e-05]
[1776886002306,82.27,79040.87,0.0,1.0,0.0,9e-05]
[1776886003312,82.27,79034.65,0.0,1.0,0.0,0.0001]
[1776886003949,82.27,79034.65,0.0,1.0,0.0,0.0001]
[1776886004196,82.27,79034.65,0.0,1.0,0.0,0.0001]
[1776886004243,82.27,79034.65,0.0,1.0,0.0,0.0001]
[1776886004365,82.27,79034.65,0.0,1.0,0.0,0.0001]
[1776886004319,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886004437,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886004476,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886004582,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886004690,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886004798,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886004903,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886004942,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886005043,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886005151,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886005189,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886005257,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886005367,82.27,79032.79,0.0,1.0,0.0,0.0001]
[1776886005435,82.27,79032.57,0.0,1.0,0.0,0.0001]
[1776886005474,82.27,79032.57,0.0,1.0,0.0,0.0001]
[1776886007827,82.27,79032.9,0.0,1.0,0.0,0.0001]
[1776886007951,82.27,79032.9,0.0,1.0,0.0,0.0001]
[1776886008188,82.27,79032.9,0.0,1.0,0.0,0.0001]
[1776886008293,82.27,79032.9,0.0,1.0,0.0,0.0001]
[1776886008346,82.27,79033.27,0.0,1.0,0.0,0.0001]
[1776886011368,82.27,79030.4,0.0,1.0,0.0,0.0001]
[1776886011945,82.27,79030.4,0.0,1.0,0.0,0.0001]
[1776886012190,82.27,79030.4,0.0,1.0,0.0,0.0001]
[1776886013383,82.27,79038.53,0.0,1.0,0.0,9e-05]
[1776886013580,82.27,79038.53,0.0,1.0,0.0,9e-05]
[1776886014389,82.27,79045.73,0.0,1.0,0.0,9e-05]
[1776886015396,82.27,79051.28,0.0,1.0,0.0,9e-05]
[1776886017128,82.27,79052.46,0.0,1.0,0.0,9e-05]
[1776886019201,82.27,79050.34,0.0,1.0,0.0,9e-05]
[1776886019237,82.27,79050.34,0.0,1.0,0.0,9e-05]
[1776886019362,82.27,79050.34,0.0,1.0,0.0,9e-05]
[1776886019471,82.27,79050.55,0.0,1.0,0.0,9e-05]
[1776886019577,82.27,79050.55,0.0,1.0,0.0,9e-05]
[1776886019685,82.27,79050.55,0.0,1.0,0.0,9e-05]
[1776886019796,82.27,79050.55,0.0,1.0,0.0,9e-05]
[1776886019898,82.27,79050.55,0.0,1.0,0.0,9e-05]
[1776886020011,82.27,79050.55,0.0,1.0,0.0,9e-05]
[1776886020937,82.27,79050.55,0.0,1.0,0.0,9e-05]
[1776886022445,82.27,79049.02,0.0,1.0,0.0,9e-05]
[1776886027480,82.27,79049.33,0.0,1.0,0.0,9e-05]
[1776886028561,82.27,79049.33,0.0,1.0,0.0,9e-05]
[1776886028693,82.27,79049.33,0.0,1.0,0.0,9e-05]
[1776886028794,82.27,79048.95,0.0,1.0,0.0,9e-05]
[1776886034529,82.27,79037.19,0.0,1.0,0.0,0.0001]
[1776886035536,82.27,79033.98,0.0,1.0,0.0,0.0001]
[1776886037130,82.27,79033.98,0.0,1.0,0.0,0.0001]
[1776886038745,82.27,79032.48,0.0,1.0,0.0,0.0001]
[1776886043592,82.27,79035.85,0.0,1.0,0.0,0.0001]
[1776886044599,82.27,79039.18,0.0,1.0,0.0,9e-05]
[1776886045606,82.27,79035.52,0.0,1.0,0.0,0.0001]
[1776886046614,82.27,79033.89,0.0,1.0,0.0,0.0001]
[1776886051648,82.27,79034.04,0.0,1.0,0.0,9e-05]
[1776886055314,82.27,79033.25,0.0,1.0,0.0,9e-05]
[1776886055443,82.27,79033.25,0.0,1.0,0.0,9e-05]
[1776886055416,82.27,79033.22,0.0,1.0,0.0,9e-05]
[1776886058697,82.27,79040.13,0.0,1.0,0.0,9e-05]
[1776886059704,82.27,79046.49,0.0,1.0,0.0,9e-05]
[1776886060711,82.27,79048.08,0.0,1.0,0.0,9e-05]
[1776886065746,82.27,79050.03,0.0,1.0,0.0,9e-05]
[1776886067760,82.27,79051.82,0.0,1.0,0.0,9e-05]
[1776886071788,82.27,79049.55,0.0,1.0,0.0,9e-05]
[1776886076823,82.27,79049.58,0.0,1.0,0.0,9e-05]
[1776886081858,82.27,79049.45,0.0,1.0,0.0,9e-05]
[1776886086892,82.27,79048.81,0.0,1.0,0.0,9e-05]
[1776886091928,82.27,79049.03,0.0,1.0,0.0,9e-05]
[1776886093941,82.27,79042.35,0.0,1.0,0.0,9e-05]
[1776886094948,82.27,79038.97,0.0,1.0,0.0,9e-05]
[1776886096963,82.27,79035.78,0.0,1.0,0.0,9e-05]
[1776886097969,82.27,79033.3,0.0,1.0,0.0,9e-05]
[1776886098977,82.27,79031.58,0.0,1.0,0.0,9e-05]
[1776886099984,82.27,79029.84,0.0,1.0,0.0,9e-05]
[1776886105019,82.27,79022.93,0.0,1.0,0.0,0.0001]
[1776886110054,82.27,79022.22,0.0,1.0,0.0,0.0001]
[1776886111061,82.27,79021.78,0.0,1.0,0.0,9e-05]
[1776886116517,82.27,79022.09,0.0,1.0,0.0,9e-05]
[1776886117103,82.27,79017.48,0.0,1.0,0.0,0.0001]
[1776886117753,82.27,79017.48,0.0,1.0,0.0,0.0001]
[1776886118117,82.27,79013.31,0.0,1.0,0.0,0.0001]
[1776886119198,82.27,79013.31,0.0,1.0,0.0,0.0001]
[1776886119440,82.27,79013.31,0.0,1.0,0.0,0.0001]
[1776886119493,82.27,79017.9,0.0,1.0,0.0,0.0001]
[1776886120141,82.27,79027.49,0.0,1.0,0.0,9e-05]
[1776886120703,82.27,79027.49,0.0,1.0,0.0,9e-05]
[1776886121148,82.27,79046.23,0.0,1.0,0.0,9e-05]
[1776886122155,82.27,79047.7,0.0,1.0,0.0,9e-05]
[1776886123996,82.27,79048.49,0.0,1.0,0.0,9e-05]
[1776886129205,82.27,79049.33,0.0,1.0,0.0,9e-05]
[1776886131219,82.27,79051.49,0.0,1.0,0.0,9e-05]
[1776886134389,82.27,79052.81,0.0,1.0,0.0,9e-05]
[1776886134440,82.27,79052.81,0.0,1.0,0.0,9e-05]
[1776886134541,82.27,79051.31,0.0,1.0,0.0,9e-05]
[1776886136254,82.27,79054.69,0.0,1.0,0.0,9e-05]
[1776886140282,82.27,79052.68,0.0,1.0,0.0,9e-05]
[1776886141289,82.27,79043.63,0.0,1.0,0.0,9e-05]
[1776886142295,82.27,79038.97,0.0,1.0,0.0,9e-05]
[1776886143304,82.27,79035.87,0.0,1.0,0.0,9e-05]
[1776886144310,82.27,79031.22,0.0,1.0,0.0,9e-05]
[1776886145317,82.27,79028.41,0.0,1.0,0.0,9e-05]
[1776886146324,82.27,79031.0,0.0,1.0,0.0,9e-05]
[1776886153373,82.27,79031.87,0.0,1.0,0.0,9e-05]
[1776886158408,82.27,79032.04,0.0,1.0,0.0,9e-05]
[1776886159414,82.27,79029.66,0.0,1.0,0.0,9e-05]
[1776886164450,82.27,79029.44,0.0,1.0,0.0,9e-05]
[1776886171499,82.27,79029.22,0.0,1.0,0.0,9e-05]
[1776886177541,82.27,79028.81,0.0,1.0,0.0,9e-05]
[1776886183583,82.27,79028.67,0.0,1.0,0.0,9e-05]
[1776886184590,82.27,79033.51,0.0,1.0,0.0,9e-05]
[1776886185596,82.27,79035.99,0.0,1.0,0.0,9e-05]
[1776886192645,82.27,79035.67,0.0,1.0,0.0,9e-05]
[1776886195667,82.27,79043.82,0.0,1.0,0.0,9e-05]
[1776886196674,82.27,79048.76,0.0,1.0,0.0,9e-05]
[1776886200702,82.27,79050.47,0.0,1.0,0.0,9e-05]
[1776886203723,82.27,79048.67,0.0,1.0,0.0,9e-05]
[1776886208758,82.27,79048.36,0.0,1.0,0.0,9e-05]
[1776886213793,82.27,79048.39,0.0,1.0,0.0,9e-05]
[1776886217822,82.27,79041.24,0.0,1.0,0.0,9e-05]
[1776886218829,82.27,79036.78,0.0,1.0,0.0,9e-05]
[1776886220842,82.27,79040.1,0.0,1.0,0.0,9e-05]
[1776886223863,82.27,79049.26,0.0,1.0,0.0,9e-05]
[1776886224870,82.27,79050.83,0.0,1.0,0.0,9e-05]
[1776886228899,82.27,79048.85,0.0,1.0,0.0,9e-05]
[1776886231920,82.27,79049.16,0.0,1.0,0.0,9e-05]
[1776886234942,82.27,79051.01,0.0,1.0,0.0,9e-05]
[1776886235949,82.27,79056.8,0.0,1.0,0.0,9e-05]
[1776886236956,82.27,79062.5,0.0,1.0,0.0,8e-05]
[1776886237963,82.27,79068.57,0.0,1.0,0.0,8e-05]
[1776886242998,82.27,79068.56,0.0,1.0,0.0,8e-05]
[1776886245013,82.27,79071.09,0.0,1.0,0.0,8e-05]
[1776886247027,82.27,79069.62,0.0,1.0,0.0,8e-05]
[1776886248040,82.27,79071.99,0.0,1.0,0.0,8e-05]
[1776886251063,82.27,79069.59,0.0,1.0,0.0,8e-05]
[1776886252070,82.27,79066.85,0.0,1.0,0.0,8e-05]
[1776886254083,82.27,79068.54,0.0,1.0,0.0,8e-05]
[1776886259119,82.27,79069.51,0.0,1.0,0.0,8e-05]
[1776886263736,82.27,79073.78,0.0,1.0,0.0,8e-05]
[1776886264154,82.27,79070.22,0.0,1.0,0.0,8e-05]
[1776886265161,82.27,79065.29,0.0,1.0,0.0,8e-05]
[1776886267175,82.27,79063.63,0.0,1.0,0.0,8e-05]
[1776886271202,82.27,79061.53,0.0,1.0,0.0,8e-05]
[1776886272210,82.27,79058.85,0.0,1.0,0.0,9e-05]
[1776886273217,82.27,79049.92,0.0,1.0,0.0,9e-05]
[1776886274224,82.27,79038.34,0.0,1.0,0.0,9e-05]
[1776886275231,82.27,79031.26,0.0,1.0,0.0,9e-05]
[1776886280266,82.27,79030.59,0.0,1.0,0.0,9e-05]
[1776886283287,82.27,79035.12,0.0,1.0,0.0,9e-05]
[1776886284295,82.27,79043.97,0.0,1.0,0.0,9e-05]
[1776886285302,82.27,79046.87,0.0,1.0,0.0,9e-05]
[1776886291348,82.27,79048.7,0.0,1.0,0.0,9e-05]
[1776886294627,82.27,79049.16,0.0,1.0,0.0,9e-05]
[1776886294687,82.27,79049.16,0.0,1.0,0.0,9e-05]
[1776886294728,82.27,79049.81,0.0,1.0,0.0,9e-05]
[1776886297393,82.27,79065.39,0.0,1.0,0.0,8e-05]
[1776886298399,82.27,79084.3,0.0,1.0,0.0,8e-05]
[1776886299406,82.27,79085.22,0.0,1.0,0.0,8e-05]
[1776886300413,82.27,79086.88,0.0,1.0,0.0,8e-05]
[1776886303434,82.27,79085.01,0.0,1.0,0.0,8e-05]
[1776886306455,82.27,79083.48,0.0,1.0,0.0,8e-05]
[1776886309476,82.27,79084.98,0.0,1.0,0.0,8e-05]
[1776886314511,82.27,79085.33,0.0,1.0,0.0,8e-05]
[1776886320553,82.27,79084.67,0.0,1.0,0.0,8e-05]
[1776886324581,82.27,79081.56,0.0,1.0,0.0,8e-05]
[1776886325588,82.27,79078.06,0.0,1.0,0.0,8e-05]
[1776886328609,82.27,79073.64,0.0,1.0,0.0,8e-05]
[1776886333644,82.27,79077.25,0.0,1.0,0.0,8e-05]
[1776886334651,82.27,79079.85,0.0,1.0,0.0,8e-05]
[1776886336664,82.27,79077.42,0.0,1.0,0.0,8e-05]
[1776886338681,82.27,79074.14,0.0,1.0,0.0,8e-05]
[1776886350765,82.27,79065.53,0.0,1.0,0.0,8e-05]
[1776886351771,82.27,79059.11,0.0,1.0,0.0,8e-05]
[1776886352779,82.27,79057.64,0.0,1.0,0.0,8e-05]
[1776886353786,82.27,79052.43,0.0,1.0,0.0,8e-05]
[1776886354793,82.27,79048.27,0.0,1.0,0.0,8e-05]
[1776886355800,82.27,79058.55,0.0,1.0,0.0,8e-05]
[1776886356807,82.27,79061.88,0.0,1.0,0.0,8e-05]
[1776886359828,82.27,79059.98,0.0,1.0,0.0,8e-05]
[1776886361842,82.27,79061.72,0.0,1.0,0.0,8e-05]
[1776886362849,82.27,79063.79,0.0,1.0,0.0,8e-05]
[1776886367887,82.27,79062.21,0.0,1.0,0.0,8e-05]
[1776886368343,82.27,79062.21,0.0,1.0,0.0,8e-05]
[1776886368439,82.27,79062.21,0.0,1.0,0.0,8e-05]
[1776886368894,82.27,79061.82,0.0,1.0,0.0,8e-05]
[1776886372922,82.27,79064.77,0.0,1.0,0.0,8e-05]
[1776886373929,82.27,79068.18,0.0,1.0,0.0,8e-05]
[1776886374936,82.27,79066.11,0.0,1.0,0.0,8e-05]
[1776886375942,82.27,79064.02,0.0,1.0,0.0,8e-05]
[1776886377956,82.27,79062.29,0.0,1.0,0.0,8e-05]
[1776886379971,82.27,79060.2,0.0,1.0,0.0,8e-05]
[1776886380978,82.27,79058.03,0.0,1.0,0.0,8e-05]
[1776886381984,82.27,79054.4,0.0,1.0,0.0,8e-05]
[1776886386013,82.27,79057.07,0.0,1.0,0.0,8e-05]
[1776886387020,82.27,79059.42,0.0,1.0,0.0,8e-05]
[1776886392056,82.27,79058.43,0.0,1.0,0.0,8e-05]
[1776886397091,82.27,79059.28,0.0,1.0,0.0,8e-05]
[1776886401120,82.27,79050.83,0.0,1.0,0.0,8e-05]
[1776886402127,82.27,79037.29,0.0,1.0,0.0,9e-05]
[1776886403134,82.27,79037.99,0.0,1.0,0.0,9e-05]
[1776886408169,82.27,79037.02,0.0,1.0,0.0,9e-05]
[1776886410182,82.27,79032.74,0.0,1.0,0.0,9e-05]
[1776886411190,82.27,79028.42,0.0,1.0,0.0,9e-05]
[1776886414211,82.27,79027.04,0.0,1.0,0.0,9e-05]
[1776886415218,82.27,79023.46,0.0,1.0,0.0,9e-05]
[1776886416227,82.27,79017.2,0.0,1.0,0.0,9e-05]
[1776886418241,82.27,79022.21,0.0,1.0,0.0,9e-05]
[1776886419247,82.27,79024.26,0.0,1.0,0.0,9e-05]
[1776886421262,82.27,79027.14,0.0,1.0,0.0,9e-05]
[1776886424283,82.27,79028.73,0.0,1.0,0.0,9e-05]
[1776886425290,82.27,79024.68,0.0,1.0,0.0,9e-05]
[1776886426307,82.27,79018.89,0.0,1.0,0.0,9e-05]
[1776886427434,82.27,79018.89,0.0,1.0,0.0,9e-05]
[1776886427506,82.27,79005.49,0.0,1.0,0.0,9e-05]
[1776886428317,82.27,78992.45,0.0,1.0,0.0,9e-05]
[1776886429324,82.27,78990.64,0.0,1.0,0.0,9e-05]
[1776886430257,82.27,78990.64,0.0,1.0,0.0,9e-05]
[1776886432869,82.27,78990.84,0.0,1.0,0.0,9e-05]
[1776886432937,82.27,78990.84,0.0,1.0,0.0,9e-05]
[1776886432994,82.27,78990.84,0.0,1.0,0.0,9e-05]
[1776886432964,82.27,78988.42,0.0,1.0,0.0,9e-05]
[1776886433352,82.27,78986.28,0.0,1.0,0.0,9e-05]
[1776886434941,82.27,78986.28,0.0,1.0,0.0,9e-05]
[1776886435002,82.27,78984.53,0.0,1.0,0.0,9e-05]
[1776886435128,82.27,78984.53,0.0,1.0,0.0,9e-05]
[1776886435212,82.27,78984.53,0.0,1.0,0.0,9e-05]
[1776886437935,82.27,78983.99,0.0,1.0,0.0,9e-05]
[1776886437981,82.27,78985.78,0.0,1.0,0.0,9e-05]
[1776886439027,82.27,78985.5,0.0,1.0,0.0,9e-05]
[1776886439197,82.27,78985.5,0.0,1.0,0.0,9e-05]
[1776886439396,82.27,78980.31,0.0,1.0,0.0,9e-05]
[1776886441330,82.27,78980.87,0.0,1.0,0.0,9e-05]
[1776886441879,82.27,78976.64,0.0,1.0,0.0,0.0001]
[1776886442271,82.27,78976.64,0.0,1.0,0.0,0.0001]
[1776886442428,82.27,78951.32,0.0,1.0,0.0,0.0001]
[1776886443435,82.27,78946.75,0.0,1.0,0.0,0.0001]
[1776886444442,82.27,78953.99,0.0,1.0,0.0,0.0001]
[1776886445449,82.27,78960.97,0.0,1.0,0.0,0.0001]
[1776886446338,82.27,78960.97,0.0,1.0,0.0,0.0001]
[1776886446456,82.27,78964.12,0.0,1.0,0.0,0.0001]
[1776886447462,82.27,78968.71,0.0,1.0,0.0,0.0001]
[1776886448470,82.27,78972.51,0.0,1.0,0.0,0.0001]
[1776886449477,82.27,78974.57,0.0,1.0,0.0,0.0001]
[1776886450484,82.27,78981.36,0.0,1.0,0.0,9e-05]
[1776886451445,82.27,78981.36,0.0,1.0,0.0,9e-05]
[1776886453345,82.27,78983.95,0.0,1.0,0.0,9e-05]
[1776886453446,82.27,78983.95,0.0,1.0,0.0,9e-05]
[1776886453505,82.27,78983.9,0.0,1.0,0.0,9e-05]
[1776886458540,82.27,78981.35,0.0,1.0,0.0,9e-05]
[1776886464581,82.27,78984.09,0.0,1.0,0.0,9e-05]
[1776886469617,82.27,78982.55,0.0,1.0,0.0,9e-05]
[1776886470624,82.27,78975.92,0.0,1.0,0.0,0.0001]
[1776886471184,82.27,78975.92,0.0,1.0,0.0,0.0001]
[1776886471203,82.27,78975.92,0.0,1.0,0.0,0.0001]
[1776886471631,82.27,78973.31,0.0,1.0,0.0,9e-05]
[1776886473647,82.27,78972.77,0.0,1.0,0.0,9e-05]
[1776886477674,82.27,78969.99,0.0,1.0,0.0,0.0001]
[1776886479688,82.27,78973.02,0.0,1.0,0.0,9e-05]
[1776886480696,82.27,78977.07,0.0,1.0,0.0,9e-05]
[1776886484723,82.27,78978.53,0.0,1.0,0.0,9e-05]
[1776886489759,82.27,78977.35,0.0,1.0,0.0,9e-05]
[1776886492780,82.27,78974.8,0.0,1.0,0.0,9e-05]
[1776886493788,82.27,78973.35,0.0,1.0,0.0,9e-05]
[1776886494640,82.27,78973.35,0.0,1.0,0.0,9e-05]
[1776886494700,82.27,78973.35,0.0,1.0,0.0,9e-05]
[1776886494795,82.27,78968.79,0.0,1.0,0.0,0.0001]
[1776886495800,82.27,78959.37,0.0,1.0,0.0,0.0001]
[1776886496808,82.27,78961.25,0.0,1.0,0.0,0.0001]
[1776886499078,82.27,78961.94,0.0,1.0,0.0,0.0001]
[1776886499194,82.27,78961.84,0.0,1.0,0.0,0.0001]
[1776886499829,82.27,78961.91,0.0,1.0,0.0,0.0001]
[1776886500836,82.27,78952.41,0.0,1.0,0.0,0.0001]
[1776886501843,82.27,78943.63,0.0,1.0,0.0,0.0001]
[1776886502462,82.27,78943.63,0.0,1.0,0.0,0.0001]
[1776886502601,82.27,78943.63,0.0,1.0,0.0,0.0001]
[1776886502858,82.27,78935.4,0.0,1.0,0.0,0.0001]
[1776886503730,82.27,78935.4,0.0,1.0,0.0,0.0001]
[1776886503858,82.27,78910.73,0.0,1.0,0.0,0.00011]
[1776886504865,82.27,78903.92,0.0,1.0,0.0,0.00011]
[1776886505871,82.27,78907.29,0.0,1.0,0.0,0.00011]
[1776886507885,82.27,78905.35,0.0,1.0,0.0,0.00011]
[1776886508893,82.27,78907.93,0.0,1.0,0.0,0.00011]
[1776886509900,82.27,78911.31,0.0,1.0,0.0,0.00011]
[1776886510635,82.27,78911.31,0.0,1.0,0.0,0.00011]
[1776886514938,82.27,78908.45,0.0,1.0,0.0,0.00011]
[1776886516951,82.27,78911.67,0.0,1.0,0.0,0.00011]
[1776886517959,82.27,78908.97,0.0,1.0,0.0,0.00011]
[1776886518966,82.27,78905.41,0.0,1.0,0.0,0.00011]
[1776886519973,82.27,78899.1,0.0,1.0,0.0,0.00011]
[1776886520970,82.27,78899.1,0.0,1.0,0.0,0.00011]
[1776886520980,82.27,78899.22,0.0,1.0,0.0,0.00011]
[1776886521212,82.27,78899.22,0.0,1.0,0.0,0.00011]
[1776886521987,82.27,78905.5,0.0,1.0,0.0,0.00011]
[1776886522994,82.27,78912.17,0.0,1.0,0.0,0.00011]
[1776886523979,82.27,78912.17,0.0,1.0,0.0,0.00011]
[1776886524002,82.27,78904.29,0.0,1.0,0.0,0.00011]
[1776886524398,82.27,78904.29,0.0,1.0,0.0,0.00011]
[1776886525009,82.27,78886.79,0.0,1.0,0.0,0.00011]
[1776886526015,82.27,78885.41,0.0,1.0,0.0,0.00011]
[1776886528029,82.27,78881.49,0.0,1.0,0.0,0.00011]
[1776886529036,82.27,78877.52,0.0,1.0,0.0,0.00011]
[1776886530043,82.27,78874.98,0.0,1.0,0.0,0.00011]
[1776886531114,82.27,78874.98,0.0,1.0,0.0,0.00011]
[1776886531050,82.27,78876.81,0.0,1.0,0.0,0.00011]
[1776886531202,82.27,78876.81,0.0,1.0,0.0,0.00011]
[1776886532057,82.27,78877.6,0.0,1.0,0.0,0.00011]
[1776886536085,82.27,78879.0,0.0,1.0,0.0,0.00011]
[1776886537092,82.27,78877.27,0.0,1.0,0.0,0.00011]
[1776886537724,82.27,78877.27,0.0,1.0,0.0,0.00011]
[1776886541560,82.27,78876.88,0.0,1.0,0.0,0.00011]
[1776886541703,82.27,78876.88,0.0,1.0,0.0,0.00011]
[1776886542127,82.27,78878.18,0.0,1.0,0.0,0.00011]
[1776886544141,82.27,78882.16,0.0,1.0,0.0,0.00011]
[1776886548172,82.27,78889.91,0.0,1.0,0.0,0.00011]
[1776886549180,82.27,78895.09,0.0,1.0,0.0,0.00011]
[1776886550186,82.27,78890.39,0.0,1.0,0.0,0.00011]
[1776886551693,82.27,78884.85,0.0,1.0,0.0,0.00011]
[1776886552256,82.27,78887.09,0.0,1.0,0.0,0.00011]
[1776886554106,82.27,78887.09,0.0,1.0,0.0,0.00011]
[1776886553208,82.27,78882.66,0.0,1.0,0.0,0.00011]
[1776886554586,82.27,78868.81,0.0,1.0,0.0,0.00011]
[1776886555222,82.27,78859.69,0.0,1.0,0.0,0.00012]
[1776886556229,82.27,78861.67,0.0,1.0,0.0,0.00012]
[1776886561264,82.27,78861.89,0.0,1.0,0.0,0.00012]
[1776886562271,82.27,78857.36,0.0,1.0,0.0,0.00012]
[1776886563278,82.27,78855.26,0.0,1.0,0.0,0.00012]
[1776886564469,82.27,78855.26,0.0,1.0,0.0,0.00012]
[1776886564609,82.27,78855.26,0.0,1.0,0.0,0.00012]
[1776886564700,82.27,78855.26,0.0,1.0,0.0,0.00012]
[1776886564776,82.27,78856.27,0.0,1.0,0.0,0.00012]
[1776886565292,82.27,78857.6,0.0,1.0,0.0,0.00012]
[1776886566299,82.27,78859.7,0.0,1.0,0.0,0.00012]
[1776886568053,82.27,78862.59,0.0,1.0,0.0,0.00012]
[1776886568313,82.27,78864.62,0.0,1.0,0.0,0.00012]
[1776886569320,82.27,78857.79,0.0,1.0,0.0,0.00012]
[1776886570326,82.27,78852.09,0.0,1.0,0.0,0.00012]
[1776886573348,82.27,78850.13,0.0,1.0,0.0,0.00012]
[1776886574354,82.27,78852.23,0.0,1.0,0.0,0.00012]
[1776886575361,82.27,78853.81,0.0,1.0,0.0,0.00012]
[1776886580397,82.27,78853.42,0.0,1.0,0.0,0.00012]
[1776886582098,82.27,78853.42,0.0,1.0,0.0,0.00012]
[1776886582266,82.27,78852.46,0.0,1.0,0.0,0.00012]
[1776886582307,82.27,78852.46,0.0,1.0,0.0,0.00012]
[1776886582411,82.27,78837.49,0.0,1.0,0.0,0.00012]
[1776886583418,82.27,78830.88,0.0,1.0,0.0,0.00012]
[1776886585432,82.27,78818.61,0.0,1.0,0.0,0.00013]
[1776886586439,82.27,78812.7,0.0,1.0,0.0,0.00013]
[1776886588453,82.27,78811.06,0.0,1.0,0.0,0.00013]
[1776886589460,82.27,78816.69,0.0,1.0,0.0,0.00013]
[1776886591474,82.27,78819.08,0.0,1.0,0.0,0.00012]
[1776886592481,82.27,78823.85,0.0,1.0,0.0,0.00012]
[1776886593243,82.27,78823.85,0.0,1.0,0.0,0.00012]
[1776886593488,82.27,78829.88,0.0,1.0,0.0,0.00012]
[1776886595502,82.27,78832.67,0.0,1.0,0.0,0.00012]
[1776886597056,82.27,78832.67,0.0,1.0,0.0,0.00012]
[1776886600536,82.27,78835.05,0.0,1.0,0.0,0.00012]
[1776886602274,82.27,78836.26,0.0,1.0,0.0,0.00012]
[1776886602550,82.27,78837.62,0.0,1.0,0.0,0.00012]
[1776886603558,82.27,78839.82,0.0,1.0,0.0,0.00012]
[1776886604565,82.27,78842.18,0.0,1.0,0.0,0.00012]
[1776886606219,82.27,78841.75,0.0,1.0,0.0,0.00012]
[1776886606443,82.27,78841.75,0.0,1.0,0.0,0.00012]
[1776886606579,82.27,78842.27,0.0,1.0,0.0,0.00012]
[1776886611913,82.27,78843.37,0.0,1.0,0.0,0.00012]
[1776886612121,82.27,78843.37,0.0,1.0,0.0,0.00012]
[1776886612621,82.27,78833.84,0.0,1.0,0.0,0.00012]
[1776886613918,82.27,78833.84,0.0,1.0,0.0,0.00012]
[1776886613944,82.27,78833.84,0.0,1.0,0.0,0.00012]
[1776886614045,82.27,78831.4,0.0,1.0,0.0,0.00012]
[1776886614635,82.27,78833.52,0.0,1.0,0.0,0.00012]
[1776886616649,82.27,78832.2,0.0,1.0,0.0,0.00012]
[1776886617656,82.27,78818.44,0.0,1.0,0.0,0.00012]
[1776886618663,82.27,78816.64,0.0,1.0,0.0,0.00012]
[1776886623698,82.27,78817.55,0.0,1.0,0.0,0.00012]
[1776886627726,82.27,78820.8,0.0,1.0,0.0,0.00012]
[1776886628732,82.27,78822.81,0.0,1.0,0.0,0.00012]
[1776886630747,82.27,78826.24,0.0,1.0,0.0,0.00012]
[1776886631642,82.27,78826.24,0.0,1.0,0.0,0.00012]
[1776886635704,82.27,78827.19,0.0,1.0,0.0,0.00012]
[1776886636789,82.27,78829.92,0.0,1.0,0.0,0.00012]
[1776886640817,82.27,78834.49,0.0,1.0,0.0,0.00012]
[1776886641629,82.27,78834.49,0.0,1.0,0.0,0.00012]
[1776886641824,82.27,78837.42,0.0,1.0,0.0,0.00012]
[1776886642830,82.27,78842.14,0.0,1.0,0.0,0.00012]
[1776886643838,82.27,78845.8,0.0,1.0,0.0,0.00012]
[1776886644845,82.27,78847.1,0.0,1.0,0.0,0.00012]
[1776886645912,82.27,78847.1,0.0,1.0,0.0,0.00012]
[1776886645944,82.27,78847.1,0.0,1.0,0.0,0.00012]
[1776886646046,82.27,78847.69,0.0,1.0,0.0,0.00012]
[1776886650887,82.27,78846.17,0.0,1.0,0.0,0.00012]
[1776886651894,82.27,78846.6,0.0,1.0,0.0,0.00012]
[1776886654915,82.27,78850.11,0.0,1.0,0.0,0.00011]
[1776886655922,82.27,78853.5,0.0,1.0,0.0,0.00011]
[1776886656929,82.27,78855.17,0.0,1.0,0.0,0.00011]
[1776886661678,82.27,78854.34,0.0,1.0,0.0,0.00011]
[1776886661964,82.27,78864.86,0.0,1.0,0.0,0.00011]
[1776886662971,82.27,78874.0,0.0,1.0,0.0,0.00011]
[1776886663978,82.27,78874.02,0.0,1.0,0.0,0.00011]
[1776886665174,82.27,78874.02,0.0,1.0,0.0,0.00011]
[1776886671027,82.27,78880.92,0.0,1.0,0.0,0.00011]
[1776886672034,82.27,78884.1,0.0,1.0,0.0,0.00011]
[1776886673040,82.27,78886.98,0.0,1.0,0.0,0.00011]
[1776886674163,82.27,78889.81,0.0,1.0,0.0,0.00011]
[1776886675909,82.27,78889.1,0.0,1.0,0.0,0.00011]
[1776886675942,82.27,78889.1,0.0,1.0,0.0,0.00011]
[1776886676062,82.27,78891.07,0.0,1.0,0.0,0.00011]
[1776886678075,82.27,78893.12,0.0,1.0,0.0,0.00011]
[1776886680091,82.27,78891.78,0.0,1.0,0.0,0.00011]
[1776886681097,82.27,78888.79,0.0,1.0,0.0,0.00011]
[1776886682104,82.27,78885.07,0.0,1.0,0.0,0.00011]
[1776886683273,82.27,78885.07,0.0,1.0,0.0,0.00011]
[1776886683439,82.27,78884.64,0.0,1.0,0.0,0.00011]
[1776886684118,82.27,78883.99,0.0,1.0,0.0,0.00011]
[1776886688146,82.27,78885.68,0.0,1.0,0.0,0.00011]
[1776886689153,82.27,78887.19,0.0,1.0,0.0,0.00011]
[1776886691171,82.27,78892.26,0.0,1.0,0.0,0.00011]
[1776886692178,82.27,78894.65,0.0,1.0,0.0,0.00011]
[1776886693185,82.27,78896.65,0.0,1.0,0.0,0.0001]
[1776886694192,82.27,78894.97,0.0,1.0,0.0,0.00011]
[1776886695199,82.27,78892.98,0.0,1.0,0.0,0.00011]
[1776886700234,82.27,78894.25,0.0,1.0,0.0,0.00011]
[1776886705269,82.27,78894.22,0.0,1.0,0.0,0.00011]
[1776886707283,82.27,78892.84,0.0,1.0,0.0,0.00011]
[1776886708290,82.27,78886.1,0.0,1.0,0.0,0.00011]
[1776886709297,82.27,78884.37,0.0,1.0,0.0,0.00011]
[1776886711311,82.27,78886.58,0.0,1.0,0.0,0.00011]
[1776886713325,82.27,78889.05,0.0,1.0,0.0,0.0001]
[1776886715339,82.27,78886.92,0.0,1.0,0.0,0.00011]
[1776886717352,82.27,78885.28,0.0,1.0,0.0,0.00011]
[1776886719367,82.27,78888.55,0.0,1.0,0.0,0.0001]
[1776886724402,82.27,78894.12,0.0,1.0,0.0,0.0001]
[1776886725408,82.27,78897.51,0.0,1.0,0.0,0.0001]
[1776886726416,82.27,78903.85,0.0,1.0,0.0,0.0001]
[1776886727422,82.27,78906.15,0.0,1.0,0.0,0.0001]
[1776886732458,82.27,78905.63,0.0,1.0,0.0,0.0001]
[1776886734472,82.27,78903.18,0.0,1.0,0.0,0.0001]
[1776886739507,82.27,78902.87,0.0,1.0,0.0,0.0001]
[1776886744542,82.27,78902.7,0.0,1.0,0.0,0.0001]
[1776886746556,82.27,78905.85,0.0,1.0,0.0,0.0001]
[1776886747563,82.27,78908.87,0.0,1.0,0.0,0.0001]
[1776886752598,82.27,78908.31,0.0,1.0,0.0,0.0001]
[1776886757633,82.27,78907.14,0.0,1.0,0.0,0.0001]
[1776886762668,82.27,78907.19,0.0,1.0,0.0,0.0001]
[1776886765689,82.27,78908.48,0.0,1.0,0.0,0.0001]
[1776886766696,82.27,78907.14,0.0,1.0,0.0,0.0001]
[1776886771730,82.27,78906.57,0.0,1.0,0.0,0.0001]
[1776886776766,82.27,78906.55,0.0,1.0,0.0,0.0001]
[1776886778780,82.27,78907.95,0.0,1.0,0.0,0.0001]
[1776886783815,82.27,78906.62,0.0,1.0,0.0,0.0001]
[1776886787842,82.27,78904.93,0.0,1.0,0.0,0.0001]
[1776886792877,82.27,78904.61,0.0,1.0,0.0,0.0001]
[1776886797913,82.27,78904.53,0.0,1.0,0.0,0.0001]
[1776886798920,82.27,78900.07,0.0,1.0,0.0,0.0001]
[1776886799926,82.27,78898.0,0.0,1.0,0.0,0.0001]
[1776886800934,82.27,78900.09,0.0,1.0,0.0,0.0001]
[1776886801941,82.27,78888.72,0.0,1.0,0.0,0.0001]
[1776886802948,82.27,78874.55,0.0,1.0,0.0,0.00011]
[1776886803955,82.27,78875.41,0.0,1.0,0.0,0.00011]
[1776886804962,82.27,78875.81,0.0,1.0,0.0,0.00011]
[1776886806976,82.27,78878.5,0.0,1.0,0.0,0.00011]
[1776886812014,82.27,78877.9,0.0,1.0,0.0,0.00011]
[1776886817049,82.27,78877.47,0.0,1.0,0.0,0.00011]
[1776886822084,82.27,78877.53,0.0,1.0,0.0,0.00011]
[1776886825105,82.27,78876.27,0.0,1.0,0.0,0.00011]
[1776886826112,82.27,78866.63,0.0,1.0,0.0,0.00011]
[1776886827119,82.27,78862.37,0.0,1.0,0.0,0.00011]
[1776886828125,82.27,78862.98,0.0,1.0,0.0,0.00011]
[1776886830142,82.27,78866.33,0.0,1.0,0.0,0.00011]
[1776886831149,82.27,78866.61,0.0,1.0,0.0,0.00011]
[1776886832156,82.27,78868.44,0.0,1.0,0.0,0.00011]
[1776886836185,82.27,78870.44,0.0,1.0,0.0,0.00011]
[1776886837087,82.27,78870.44,0.0,1.0,0.0,0.00011]
[1776886837198,82.27,78870.44,0.0,1.0,0.0,0.00011]
[1776886837299,82.27,78871.55,0.0,1.0,0.0,0.0001]
[1776886843233,82.27,78871.3,0.0,1.0,0.0,0.0001]
[1776886844240,82.27,78872.84,0.0,1.0,0.0,0.0001]
[1776886847261,82.27,78871.25,0.0,1.0,0.0,0.0001]
[1776886850282,82.27,78873.05,0.0,1.0,0.0,0.0001]
[1776886851289,82.27,78874.55,0.0,1.0,0.0,0.0001]
[1776886856325,82.27,78874.34,0.0,1.0,0.0,0.0001]
[1776886858338,82.27,78875.81,0.0,1.0,0.0,0.0001]
[1776886859345,82.27,78881.26,0.0,1.0,0.0,0.0001]
[1776886860352,82.27,78885.15,0.0,1.0,0.0,0.0001]
[1776886862137,82.27,78885.96,0.0,1.0,0.0,0.0001]
[1776886863373,82.27,78884.15,0.0,1.0,0.0,0.0001]
[1776886864380,82.27,78879.06,0.0,1.0,0.0,0.0001]
[1776886865349,82.27,78879.06,0.0,1.0,0.0,0.0001]
[1776886865391,82.27,78876.01,0.0,1.0,0.0,0.0001]
[1776886867404,82.27,78878.04,0.0,1.0,0.0,0.0001]
[1776886869419,82.27,78879.9,0.0,1.0,0.0,0.0001]
[1776886870427,82.27,78885.48,0.0,1.0,0.0,0.0001]
[1776886871433,82.27,78887.66,0.0,1.0,0.0,0.0001]
[1776886876473,82.27,78886.86,0.0,1.0,0.0,0.0001]
[1776886881509,82.27,78884.22,0.0,1.0,0.0,0.0001]
[1776886882515,82.27,78880.77,0.0,1.0,0.0,0.0001]
[1776886883521,82.27,78877.93,0.0,1.0,0.0,0.0001]
[1776886885536,82.27,78880.53,0.0,1.0,0.0,0.0001]
[1776886886543,82.27,78881.85,0.0,1.0,0.0,0.0001]
[1776886888557,82.27,78878.36,0.0,1.0,0.0,0.0001]
[1776886891578,82.27,78876.11,0.0,1.0,0.0,0.0001]
[1776886896613,82.27,78875.29,0.0,1.0,0.0,0.0001]
[1776886901648,82.27,78875.31,0.0,1.0,0.0,0.0001]
[1776886902654,82.27,78881.25,0.0,1.0,0.0,0.0001]
[1776886904669,82.27,78883.69,0.0,1.0,0.0,0.0001]
[1776886910460,82.27,78883.27,0.0,1.0,0.0,0.0001]
[1776886910475,82.27,78882.6,0.0,1.0,0.0,0.0001]
[1776886910666,82.27,78882.6,0.0,1.0,0.0,0.0001]
[1776886910711,82.27,78878.15,0.0,1.0,0.0,0.0001]
[1776886911721,82.27,78869.94,0.0,1.0,0.0,0.0001]
[1776886913734,82.27,78868.7,0.0,1.0,0.0,0.0001]
[1776886917762,82.27,78866.35,0.0,1.0,0.0,0.0001]
[1776886918770,82.27,78869.52,0.0,1.0,0.0,0.0001]
[1776886919777,82.27,78873.47,0.0,1.0,0.0,0.0001]
[1776886920784,82.27,78862.8,0.0,1.0,0.0,0.0001]
[1776886921791,82.27,78860.7,0.0,1.0,0.0,0.00011]
[1776886922798,82.27,78854.38,0.0,1.0,0.0,0.00011]
[1776886923805,82.27,78852.98,0.0,1.0,0.0,0.00011]
[1776886925819,82.27,78854.56,0.0,1.0,0.0,0.00011]
[1776886927833,82.27,78852.06,0.0,1.0,0.0,0.00011]
[1776886929846,82.27,78856.1,0.0,1.0,0.0,0.00011]
[1776886930854,82.27,78859.47,0.0,1.0,0.0,0.00011]
[1776886932869,82.27,78861.82,0.0,1.0,0.0,0.00011]
[1776886933876,82.27,78863.91,0.0,1.0,0.0,0.0001]
[1776886934882,82.27,78866.96,0.0,1.0,0.0,0.0001]
[1776886936896,82.27,78872.75,0.0,1.0,0.0,0.0001]
[1776886938911,82.27,78878.3,0.0,1.0,0.0,0.0001]
[1776886939917,82.27,78882.55,0.0,1.0,0.0,0.0001]
[1776886940925,82.27,78883.99,0.0,1.0,0.0,0.0001]
[1776886942939,82.27,78885.28,0.0,1.0,0.0,0.0001]
[1776886946967,82.27,78888.23,0.0,1.0,0.0,0.0001]
[1776886952003,82.27,78887.8,0.0,1.0,0.0,0.0001]
[1776886955027,82.27,78883.8,0.0,1.0,0.0,0.0001]
[1776886960062,82.27,78884.01,0.0,1.0,0.0,0.0001]
[1776886965097,82.27,78881.62,0.0,1.0,0.0,0.0001]
[1776886966104,82.27,78876.55,0.0,1.0,0.0,0.0001]
[1776886970132,82.27,78874.76,0.0,1.0,0.0,0.0001]
[1776886972146,82.27,78872.44,0.0,1.0,0.0,0.0001]
[1776886975170,82.27,78867.52,0.0,1.0,0.0,0.0001]
[1776886977183,82.27,78863.78,0.0,1.0,0.0,0.0001]
[1776886978191,82.27,78861.93,0.0,1.0,0.0,0.0001]
[1776886980205,82.27,78860.11,0.0,1.0,0.0,0.0001]
[1776886985240,82.27,78860.93,0.0,1.0,0.0,0.0001]
[1776886990275,82.27,78861.31,0.0,1.0,0.0,0.0001]
[1776886991282,82.27,78863.02,0.0,1.0,0.0,0.0001]
[1776886993296,82.27,78866.68,0.0,1.0,0.0,0.0001]
[1776886994303,82.27,78868.04,0.0,1.0,0.0,0.0001]
[1776886999339,82.27,78868.48,0.0,1.0,0.0,0.0001]
[1776887004374,82.27,78867.62,0.0,1.0,0.0,0.0001]
[1776887009409,82.27,78867.03,0.0,1.0,0.0,0.0001]
[1776887011423,82.27,78867.41,0.0,1.0,0.0,0.0001]
[1776887012430,82.27,78871.43,0.0,1.0,0.0,0.0001]
[1776887013437,82.27,78877.42,0.0,1.0,0.0,0.0001]
[1776887014444,82.27,78881.95,0.0,1.0,0.0,0.0001]
[1776887017162,82.27,78881.77,0.0,1.0,0.0,0.0001]
[1776887017464,82.27,78883.07,0.0,1.0,0.0,0.0001]
[1776887020784,82.27,78883.46,0.0,1.0,0.0,0.0001]
[1776887026528,82.27,78882.39,0.0,1.0,0.0,0.0001]
[1776887031563,82.27,78882.75,0.0,1.0,0.0,0.0001]
[1776887034584,82.27,78875.97,0.0,1.0,0.0,0.0001]
[1776887038612,82.27,78878.45,0.0,1.0,0.0,0.0001]
[1776887039619,82.27,78879.94,0.0,1.0,0.0,0.0001]
[1776887040626,82.27,78884.71,0.0,1.0,0.0,0.0001]
[1776887043647,82.27,78887.68,0.0,1.0,0.0,0.0001]
[1776887044654,82.27,78886.03,0.0,1.0,0.0,0.0001]
[1776887045661,82.27,78888.42,0.0,1.0,0.0,0.0001]
[1776887046668,82.27,78889.97,0.0,1.0,0.0,0.0001]
[1776887047162,82.27,78889.97,0.0,1.0,0.0,0.0001]
[1776887048682,82.27,78886.63,0.0,1.0,0.0,0.0001]
[1776887050700,82.27,78884.83,0.0,1.0,0.0,0.0001]
[1776887052063,82.27,78884.83,0.0,1.0,0.0,0.0001]
[1776887052160,82.27,78886.18,0.0,1.0,0.0,0.0001]
[1776887057749,82.27,78885.46,0.0,1.0,0.0,0.0001]
[1776887058756,82.27,78893.02,0.0,1.0,0.0,0.0001]
[1776887059762,82.27,78897.56,0.0,1.0,0.0,9e-05]
[1776887060770,82.27,78898.89,0.0,1.0,0.0,9e-05]
[1776887065805,82.27,78898.53,0.0,1.0,0.0,9e-05]
[1776887070840,82.27,78896.86,0.0,1.0,0.0,9e-05]
[1776887071846,82.27,78882.73,0.0,1.0,0.0,0.0001]
[1776887072854,82.27,78881.97,0.0,1.0,0.0,0.0001]
[1776887075875,82.27,78883.9,0.0,1.0,0.0,0.0001]
[1776887080910,82.27,78884.4,0.0,1.0,0.0,0.0001]
[1776887081917,82.27,78882.6,0.0,1.0,0.0,0.0001]
[1776887086952,82.27,78883.28,0.0,1.0,0.0,0.0001]
[1776887090692,82.27,78883.31,0.0,1.0,0.0,0.0001]
[1776887090939,82.27,78883.17,0.0,1.0,0.0,0.0001]
[1776887090980,82.27,78883.81,0.0,1.0,0.0,0.0001]
[1776887092994,82.27,78885.34,0.0,1.0,0.0,0.0001]
[1776887098029,82.27,78885.15,0.0,1.0,0.0,0.0001]
[1776887103064,82.27,78884.33,0.0,1.0,0.0,0.0001]
[1776887105077,82.27,78881.4,0.0,1.0,0.0,0.0001]
[1776887106085,82.27,78877.26,0.0,1.0,0.0,0.0001]
[1776887108099,82.27,78879.11,0.0,1.0,0.0,0.0001]
[1776887111119,82.27,78880.4,0.0,1.0,0.0,0.0001]
[1776887113134,82.27,78873.35,0.0,1.0,0.0,0.0001]
[1776887114141,82.27,78865.81,0.0,1.0,0.0,0.0001]
[1776887115148,82.27,78862.83,0.0,1.0,0.0,0.0001]
[1776887121189,82.27,78863.4,0.0,1.0,0.0,0.0001]
[1776887126225,82.27,78864.58,0.0,1.0,0.0,0.0001]
[1776887129246,82.27,78859.77,0.0,1.0,0.0,0.0001]
[1776887130253,82.27,78850.34,0.0,1.0,0.0,0.0001]
[1776887131260,82.27,78850.48,0.0,1.0,0.0,0.0001]
[1776887133274,82.27,78851.72,0.0,1.0,0.0,0.0001]
[1776887134687,82.27,78851.72,0.0,1.0,0.0,0.0001]
[1776887135287,82.27,78849.52,0.0,1.0,0.0,0.0001]
[1776887137301,82.27,78850.9,0.0,1.0,0.0,0.0001]
[1776887138295,82.27,78850.9,0.0,1.0,0.0,0.0001]
[1776887142337,82.27,78854.75,0.0,1.0,0.0,0.0001]
[1776887143344,82.27,78852.67,0.0,1.0,0.0,0.0001]
[1776887145357,82.27,78854.94,0.0,1.0,0.0,0.0001]
[1776887146365,82.27,78852.66,0.0,1.0,0.0,0.0001]
[1776887151401,82.27,78852.54,0.0,1.0,0.0,0.0001]
[1776887153414,82.27,78851.24,0.0,1.0,0.0,0.0001]
[1776887154158,82.27,78851.24,0.0,1.0,0.0,0.0001]
[1776887154187,82.27,78851.24,0.0,1.0,0.0,0.0001]
[1776887154422,82.27,78853.95,0.0,1.0,0.0,0.0001]
[1776887155429,82.27,78858.0,0.0,1.0,0.0,0.0001]
[1776887156436,82.27,78859.85,0.0,1.0,0.0,0.0001]
[1776887159457,82.27,78861.26,0.0,1.0,0.0,0.0001]
[1776887161471,82.27,78864.26,0.0,1.0,0.0,0.0001]
[1776887163485,82.27,78862.4,0.0,1.0,0.0,0.0001]
[1776887164492,82.27,78863.73,0.0,1.0,0.0,0.0001]
[1776887166507,82.27,78859.16,0.0,1.0,0.0,0.0001]
[1776887167514,82.27,78855.11,0.0,1.0,0.0,0.0001]
[1776887168521,82.27,78847.96,0.0,1.0,0.0,0.0001]
[1776887169528,82.27,78847.78,0.0,1.0,0.0,0.0001]
[1776887171544,82.27,78846.42,0.0,1.0,0.0,0.0001]
[1776887172549,82.27,78847.89,0.0,1.0,0.0,0.0001]
[1776887173556,82.27,78849.16,0.0,1.0,0.0,0.0001]
[1776887174563,82.27,78850.78,0.0,1.0,0.0,0.0001]
[1776887175569,82.27,78854.36,0.0,1.0,0.0,0.0001]
[1776887178591,82.27,78856.51,0.0,1.0,0.0,0.0001]
[1776887179599,82.27,78860.06,0.0,1.0,0.0,0.0001]
[1776887182620,82.27,78862.03,0.0,1.0,0.0,0.0001]
[1776887184634,82.27,78856.75,0.0,1.0,0.0,0.0001]
[1776887185640,82.27,78855.13,0.0,1.0,0.0,0.0001]
[1776887188662,82.27,78853.25,0.0,1.0,0.0,0.0001]
[1776887191683,82.27,78852.52,0.0,1.0,0.0,0.0001]
[1776887193696,82.27,78851.15,0.0,1.0,0.0,0.0001]
[1776887198732,82.27,78852.03,0.0,1.0,0.0,0.0001]
[1776887199739,82.27,78853.36,0.0,1.0,0.0,0.0001]
[1776887201753,82.27,78844.2,0.0,1.0,0.0,0.0001]
[1776887201976,82.27,78844.2,0.0,1.0,0.0,0.0001]
[1776887202760,82.27,78834.68,0.0,1.0,0.0,0.0001]
[1776887203767,82.27,78833.81,0.0,1.0,0.0,0.0001]
[1776887205458,82.27,78834.5,0.0,1.0,0.0,0.0001]
[1776887205783,82.27,78837.07,0.0,1.0,0.0,0.0001]
[1776887206790,82.27,78839.8,0.0,1.0,0.0,0.0001]
[1776887207797,82.27,78842.84,0.0,1.0,0.0,0.0001]
[1776887208804,82.27,78845.98,0.0,1.0,0.0,0.0001]
[1776887212853,82.27,78850.14,0.0,1.0,0.0,0.0001]
[1776887213572,82.27,78850.14,0.0,1.0,0.0,0.0001]
[1776887213700,82.27,78850.14,0.0,1.0,0.0,0.0001]
[1776887213859,82.27,78853.95,0.0,1.0,0.0,0.0001]
[1776887216881,82.27,78855.32,0.0,1.0,0.0,0.0001]
[1776887218895,82.27,78856.85,0.0,1.0,0.0,0.0001]
[1776887220909,82.27,78854.8,0.0,1.0,0.0,0.0001]
[1776887223930,82.27,78859.66,0.0,1.0,0.0,0.0001]
[1776887224937,82.27,78861.15,0.0,1.0,0.0,0.0001]
[1776887225944,82.27,78862.96,0.0,1.0,0.0,0.0001]
[1776887229972,82.27,78860.55,0.0,1.0,0.0,0.0001]
[1776887235007,82.27,78861.68,0.0,1.0,0.0,0.0001]
[1776887240045,82.27,78861.05,0.0,1.0,0.0,0.0001]
[1776887245080,82.27,78869.54,0.0,1.0,0.0,0.0001]
[1776887246086,82.27,78885.03,0.0,1.0,0.0,9e-05]
[1776887247094,82.27,78885.1,0.0,1.0,0.0,9e-05]
[1776887248101,82.27,78886.78,0.0,1.0,0.0,9e-05]
[1776887249108,82.27,78888.96,0.0,1.0,0.0,9e-05]
[1776887250115,82.27,78890.21,0.0,1.0,0.0,9e-05]
[1776887251121,82.27,78890.78,0.0,1.0,0.0,9e-05]
[1776887257754,82.27,78890.99,0.0,1.0,0.0,9e-05]
[1776887257813,82.27,78894.76,0.0,1.0,0.0,9e-05]
[1776887258170,82.27,78906.52,0.0,1.0,0.0,9e-05]
[1776887259178,82.27,78904.57,0.0,1.0,0.0,9e-05]
[1776887261323,82.27,78903.86,0.0,1.0,0.0,9e-05]
[1776887261366,82.27,78905.27,0.0,1.0,0.0,9e-05]
[1776887263206,82.27,78908.53,0.0,1.0,0.0,9e-05]
[1776887264213,82.27,78911.68,0.0,1.0,0.0,9e-05]
[1776887266226,82.27,78909.99,0.0,1.0,0.0,9e-05]
[1776887270254,82.27,78906.95,0.0,1.0,0.0,9e-05]
[1776887271784,82.27,78906.95,0.0,1.0,0.0,9e-05]
[1776887271939,82.27,78906.95,0.0,1.0,0.0,9e-05]
[1776887271792,82.27,78904.55,0.0,1.0,0.0,9e-05]
[1776887274283,82.27,78907.24,0.0,1.0,0.0,9e-05]
[1776887276297,82.27,78906.06,0.0,1.0,0.0,9e-05]
[1776887281333,82.27,78905.72,0.0,1.0,0.0,9e-05]
[1776887284355,82.27,78907.32,0.0,1.0,0.0,9e-05]
[1776887285362,82.27,78908.52,0.0,1.0,0.0,9e-05]
[1776887286369,82.27,78907.21,0.0,1.0,0.0,9e-05]
[1776887287376,82.27,78905.51,0.0,1.0,0.0,9e-05]
[1776887289390,82.27,78908.01,0.0,1.0,0.0,9e-05]
[1776887290397,82.27,78906.31,0.0,1.0,0.0,9e-05]
[1776887292411,82.27,78904.17,0.0,1.0,0.0,9e-05]
[1776887295432,82.27,78901.31,0.0,1.0,0.0,9e-05]
[1776887296439,82.27,78897.43,0.0,1.0,0.0,9e-05]
[1776887297446,82.27,78895.93,0.0,1.0,0.0,9e-05]
[1776887299460,82.27,78894.2,0.0,1.0,0.0,9e-05]
[1776887302481,82.27,78889.92,0.0,1.0,0.0,9e-05]
[1776887303488,82.27,78885.91,0.0,1.0,0.0,9e-05]
[1776887308523,82.27,78886.66,0.0,1.0,0.0,9e-05]
[1776887311544,82.27,78886.27,0.0,1.0,0.0,9e-05]
[1776887312551,82.27,78882.62,0.0,1.0,0.0,9e-05]
[1776887318593,82.27,78881.51,0.0,1.0,0.0,9e-05]
[1776887323628,82.27,78880.55,0.0,1.0,0.0,9e-05]
[1776887328663,82.27,78881.6,0.0,1.0,0.0,9e-05]
[1776887333698,82.27,78881.71,0.0,1.0,0.0,9e-05]
[1776887339740,82.27,78883.58,0.0,1.0,0.0,9e-05]
[1776887341754,82.27,78880.29,0.0,1.0,0.0,9e-05]
[1776887344774,82.27,78877.92,0.0,1.0,0.0,9e-05]
[1776887346788,82.27,78879.22,0.0,1.0,0.0,9e-05]
[1776887349810,82.27,78880.93,0.0,1.0,0.0,9e-05]
[1776887357866,82.27,78879.23,0.0,1.0,0.0,9e-05]
[1776887358872,82.27,78864.41,0.0,1.0,0.0,9e-05]
[1776887359879,82.27,78864.64,0.0,1.0,0.0,9e-05]
[1776887360887,82.27,78867.05,0.0,1.0,0.0,9e-05]
[1776887361894,82.27,78868.23,0.0,1.0,0.0,9e-05]
[1776887363908,82.27,78866.03,0.0,1.0,0.0,9e-05]
[1776887367938,82.27,78869.75,0.0,1.0,0.0,9e-05]
[1776887368945,82.27,78873.21,0.0,1.0,0.0,9e-05]
[1776887369952,82.27,78880.74,0.0,1.0,0.0,9e-05]
[1776887370959,82.27,78896.26,0.0,1.0,0.0,9e-05]
[1776887372973,82.27,78899.68,0.0,1.0,0.0,9e-05]
[1776887373980,82.27,78901.67,0.0,1.0,0.0,9e-05]
[1776887374987,82.27,78902.88,0.0,1.0,0.0,8e-05]
[1776887377001,82.27,78905.15,0.0,1.0,0.0,8e-05]
[1776887378008,82.27,78903.47,0.0,1.0,0.0,8e-05]
[1776887379015,82.27,78905.53,0.0,1.0,0.0,8e-05]
[1776887380024,82.27,78907.43,0.0,1.0,0.0,8e-05]
[1776887380733,82.27,78907.43,0.0,1.0,0.0,8e-05]
[1776887380945,82.27,78907.43,0.0,1.0,0.0,8e-05]
[1776887381039,82.27,78908.04,0.0,1.0,0.0,8e-05]
[1776887382039,82.27,78905.48,0.0,1.0,0.0,8e-05]
[1776887383046,82.27,78903.87,0.0,1.0,0.0,8e-05]
[1776887387074,82.27,78905.83,0.0,1.0,0.0,8e-05]
[1776887392109,82.27,78908.83,0.0,1.0,0.0,8e-05]
[1776887393116,82.27,78910.22,0.0,1.0,0.0,8e-05]
[1776887396137,82.27,78908.81,0.0,1.0,0.0,8e-05]
[1776887400214,82.27,78913.5,0.0,1.0,0.0,8e-05]
[1776887401184,82.27,78913.5,0.0,1.0,0.0,8e-05]
[1776887401653,82.27,78913.5,0.0,1.0,0.0,8e-05]
[1776887401745,82.27,78930.28,0.0,1.0,0.0,8e-05]
[1776887402296,82.27,78902.61,0.0,1.0,0.0,8e-05]
[1776887403205,82.27,78874.28,0.0,1.0,0.0,9e-05]
[1776887404321,82.27,78874.28,0.0,1.0,0.0,9e-05]
[1776887404399,82.27,78874.08,0.0,1.0,0.0,9e-05]
[1776887405466,82.27,78874.08,0.0,1.0,0.0,9e-05]
[1776887405708,82.27,78874.08,0.0,1.0,0.0,9e-05]
[1776887405798,82.27,78879.6,0.0,1.0,0.0,9e-05]
[1776887406224,82.27,78881.02,0.0,1.0,0.0,9e-05]
[1776887408237,82.27,78883.6,0.0,1.0,0.0,9e-05]
[1776887409553,82.27,78883.6,0.0,1.0,0.0,9e-05]
[1776887409664,82.27,78883.6,0.0,1.0,0.0,9e-05]
[1776887409707,82.27,78883.6,0.0,1.0,0.0,9e-05]
[1776887409765,82.27,78887.51,0.0,1.0,0.0,9e-05]
[1776887414976,82.27,78887.08,0.0,1.0,0.0,9e-05]
[1776887415078,82.27,78888.1,0.0,1.0,0.0,9e-05]
[1776887415192,82.27,78888.1,0.0,1.0,0.0,9e-05]
[1776887416294,82.27,78884.52,0.0,1.0,0.0,9e-05]
[1776887417301,82.27,78880.67,0.0,1.0,0.0,9e-05]
[1776887419091,82.27,78880.67,0.0,1.0,0.0,9e-05]
[1776887419197,82.27,78880.42,0.0,1.0,0.0,9e-05]
[1776887419306,82.27,78880.42,0.0,1.0,0.0,9e-05]
[1776887419453,82.27,78880.42,0.0,1.0,0.0,9e-05]
[1776887419669,82.27,78880.42,0.0,1.0,0.0,9e-05]
[1776887419695,82.27,78880.42,0.0,1.0,0.0,9e-05]
[1776887420322,82.27,78876.65,0.0,1.0,0.0,9e-05]
[1776887425357,82.27,78877.46,0.0,1.0,0.0,9e-05]
[1776887427371,82.27,78868.73,0.0,1.0,0.0,9e-05]
[1776887428435,82.27,78868.73,0.0,1.0,0.0,9e-05]
[1776887428707,82.27,78868.73,0.0,1.0,0.0,9e-05]
[1776887428779,82.27,78866.85,0.0,1.0,0.0,9e-05]
[1776887429802,82.27,78866.85,0.0,1.0,0.0,9e-05]
[1776887429954,82.27,78866.85,0.0,1.0,0.0,9e-05]
[1776887429968,82.27,78866.85,0.0,1.0,0.0,9e-05]
[1776887430064,82.27,78866.85,0.0,1.0,0.0,9e-05]
[1776887430207,82.27,78867.78,0.0,1.0,0.0,9e-05]
[1776887430214,82.27,78867.78,0.0,1.0,0.0,9e-05]
[1776887430329,82.27,78867.78,0.0,1.0,0.0,9e-05]
[1776887430453,82.27,78867.78,0.0,1.0,0.0,9e-05]
[1776887430454,82.27,78867.78,0.0,1.0,0.0,9e-05]
[1776887430606,82.27,78867.78,0.0,1.0,0.0,9e-05]
[1776887430661,82.27,78867.78,0.0,1.0,0.0,9e-05]
[1776887430716,82.27,78867.78,0.0,1.0,0.0,9e-05]
[1776887430794,82.27,78870.88,0.0,1.0,0.0,9e-05]
[1776887431398,82.27,78870.51,0.0,1.0,0.0,9e-05]
[1776887433413,82.27,78871.83,0.0,1.0,0.0,9e-05]
[1776887435643,82.27,78870.9,0.0,1.0,0.0,9e-05]
[1776887435694,82.27,78870.9,0.0,1.0,0.0,9e-05]
[1776887435744,82.27,78871.26,0.0,1.0,0.0,9e-05]
[1776887436435,82.27,78867.77,0.0,1.0,0.0,9e-05]
[1776887437282,82.27,78867.77,0.0,1.0,0.0,9e-05]
[1776887437437,82.27,78867.77,0.0,1.0,0.0,9e-05]
[1776887437445,82.27,78867.77,0.0,1.0,0.0,9e-05]
[1776887437615,82.27,78867.77,0.0,1.0,0.0,9e-05]
[1776887437697,82.27,78867.77,0.0,1.0,0.0,9e-05]
[1776887438013,82.27,78869.38,0.0,1.0,0.0,9e-05]
[1776887439456,82.27,78870.89,0.0,1.0,0.0,9e-05]
[1776887440463,82.27,78869.25,0.0,1.0,0.0,9e-05]
[1776887441695,82.27,78869.25,0.0,1.0,0.0,9e-05]
[1776887441942,82.27,78869.25,0.0,1.0,0.0,9e-05]
[1776887441974,82.27,78869.85,0.0,1.0,0.0,9e-05]
[1776887442695,82.27,78869.85,0.0,1.0,0.0,9e-05]
[1776887442773,82.27,78869.85,0.0,1.0,0.0,9e-05]
[1776887442902,82.27,78869.85,0.0,1.0,0.0,9e-05]
[1776887442950,82.27,78869.85,0.0,1.0,0.0,9e-05]
[1776887443487,82.27,78867.57,0.0,1.0,0.0,9e-05]
[1776887444494,82.27,78857.48,0.0,1.0,0.0,9e-05]
[1776887445923,82.27,78857.48,0.0,1.0,0.0,9e-05]
[1776887445938,82.27,78857.48,0.0,1.0,0.0,9e-05]
[1776887445974,82.27,78856.36,0.0,1.0,0.0,9e-05]
[1776887446649,82.27,78856.36,0.0,1.0,0.0,9e-05]
[1776887446701,82.27,78856.36,0.0,1.0,0.0,9e-05]
[1776887446768,82.27,78856.36,0.0,1.0,0.0,9e-05]
[1776887446920,82.27,78856.36,0.0,1.0,0.0,9e-05]
[1776887446946,82.27,78856.36,0.0,1.0,0.0,9e-05]
[1776887446988,82.27,78858.78,0.0,1.0,0.0,9e-05]
[1776887447515,82.27,78861.87,0.0,1.0,0.0,9e-05]
[1776887449529,82.27,78859.03,0.0,1.0,0.0,9e-05]
[1776887450535,82.27,78856.82,0.0,1.0,0.0,9e-05]
[1776887451542,82.27,78858.19,0.0,1.0,0.0,9e-05]
[1776887452674,82.27,78858.19,0.0,1.0,0.0,9e-05]
[1776887452693,82.27,78858.19,0.0,1.0,0.0,9e-05]
[1776887453012,82.27,78858.19,0.0,1.0,0.0,9e-05]
[1776887453156,82.27,78858.19,0.0,1.0,0.0,9e-05]
[1776887453101,82.27,78858.39,0.0,1.0,0.0,9e-05]
[1776887453192,82.27,78858.39,0.0,1.0,0.0,9e-05]
[1776887454563,82.27,78860.51,0.0,1.0,0.0,9e-05]
[1776887456578,82.27,78861.55,0.0,1.0,0.0,9e-05]
[1776887458592,82.27,78880.02,0.0,1.0,0.0,9e-05]
[1776887459598,82.27,78884.41,0.0,1.0,0.0,9e-05]
[1776887460606,82.27,78885.6,0.0,1.0,0.0,9e-05]
[1776887462392,82.27,78884.98,0.0,1.0,0.0,9e-05]
[1776887462452,82.27,78884.98,0.0,1.0,0.0,9e-05]
[1776887463173,82.27,78884.98,0.0,1.0,0.0,9e-05]
[1776887463178,82.27,78884.98,0.0,1.0,0.0,9e-05]
[1776887463193,82.27,78884.98,0.0,1.0,0.0,9e-05]
[1776887462620,82.27,78885.4,0.0,1.0,0.0,9e-05]
[1776887464634,82.27,78881.24,0.0,1.0,0.0,9e-05]
[1776887466197,82.27,78874.18,0.0,1.0,0.0,9e-05]
[1776887466708,82.27,78874.18,0.0,1.0,0.0,9e-05]
[1776887466941,82.27,78874.18,0.0,1.0,0.0,9e-05]
[1776887467004,82.27,78874.08,0.0,1.0,0.0,9e-05]
[1776887467534,82.27,78874.08,0.0,1.0,0.0,9e-05]
[1776887467554,82.27,78874.08,0.0,1.0,0.0,9e-05]
[1776887467691,82.27,78874.08,0.0,1.0,0.0,9e-05]
[1776887467695,82.27,78874.08,0.0,1.0,0.0,9e-05]
[1776887467880,82.27,78874.08,0.0,1.0,0.0,9e-05]
[1776887467941,82.27,78874.08,0.0,1.0,0.0,9e-05]
[1776887467960,82.27,78873.01,0.0,1.0,0.0,9e-05]
[1776887470166,82.27,78866.81,0.0,1.0,0.0,9e-05]
[1776887470676,82.27,78863.61,0.0,1.0,0.0,9e-05]
[1776887473698,82.27,78871.51,0.0,1.0,0.0,9e-05]
[1776887474226,82.27,78871.51,0.0,1.0,0.0,9e-05]
[1776887474440,82.27,78871.51,0.0,1.0,0.0,9e-05]
[1776887474555,82.27,78871.51,0.0,1.0,0.0,9e-05]
[1776887474606,82.27,78871.51,0.0,1.0,0.0,9e-05]
[1776887474690,82.27,78871.51,0.0,1.0,0.0,9e-05]
[1776887474762,82.27,78871.51,0.0,1.0,0.0,9e-05]
[1776887474942,82.27,78871.51,0.0,1.0,0.0,9e-05]
[1776887475103,82.27,78871.51,0.0,1.0,0.0,9e-05]
[1776887475188,82.27,78871.51,0.0,1.0,0.0,9e-05]
[1776887475204,82.27,78874.75,0.0,1.0,0.0,9e-05]
[1776887475254,82.27,78874.75,0.0,1.0,0.0,9e-05]
[1776887475276,82.27,78874.75,0.0,1.0,0.0,9e-05]
[1776887475436,82.27,78874.75,0.0,1.0,0.0,9e-05]
[1776887475567,82.27,78874.75,0.0,1.0,0.0,9e-05]
[1776887475688,82.27,78874.75,0.0,1.0,0.0,9e-05]
[1776887475865,82.27,78874.75,0.0,1.0,0.0,9e-05]
[1776887475948,82.27,78874.75,0.0,1.0,0.0,9e-05]
[1776887476034,82.27,78874.75,0.0,1.0,0.0,9e-05]
[1776887476184,82.27,78874.75,0.0,1.0,0.0,9e-05]
[1776887476135,82.27,78876.06,0.0,1.0,0.0,9e-05]
[1776887476302,82.27,78876.06,0.0,1.0,0.0,9e-05]
[1776887476442,82.27,78876.06,0.0,1.0,0.0,9e-05]
[1776887476559,82.27,78876.06,0.0,1.0,0.0,9e-05]
[1776887476689,82.27,78876.06,0.0,1.0,0.0,9e-05]
[1776887476694,82.27,78876.06,0.0,1.0,0.0,9e-05]
[1776887476801,82.27,78876.06,0.0,1.0,0.0,9e-05]
[1776887476939,82.27,78876.06,0.0,1.0,0.0,9e-05]
[1776887476945,82.27,78876.06,0.0,1.0,0.0,9e-05]
[1776887477108,82.27,78876.06,0.0,1.0,0.0,9e-05]
[1776887477187,82.27,78876.06,0.0,1.0,0.0,9e-05]
[1776887477209,82.27,78877.48,0.0,1.0,0.0,9e-05]
[1776887477262,82.27,78877.48,0.0,1.0,0.0,9e-05]
[1776887477415,82.27,78877.48,0.0,1.0,0.0,9e-05]
[1776887477440,82.27,78877.48,0.0,1.0,0.0,9e-05]
[1776887477526,82.27,78877.48,0.0,1.0,0.0,9e-05]
[1776887477725,82.27,78877.48,0.0,1.0,0.0,9e-05]
[1776887477883,82.27,78877.48,0.0,1.0,0.0,9e-05]
[1776887477936,82.27,78877.48,0.0,1.0,0.0,9e-05]
[1776887478050,82.27,78877.48,0.0,1.0,0.0,9e-05]
[1776887478203,82.27,78877.48,0.0,1.0,0.0,9e-05]
[1776887478151,82.27,78873.72,0.0,1.0,0.0,9e-05]
[1776887478362,82.27,78873.72,0.0,1.0,0.0,9e-05]
[1776887478439,82.27,78873.72,0.0,1.0,0.0,9e-05]
[1776887478512,82.27,78873.72,0.0,1.0,0.0,9e-05]
[1776887478671,82.27,78873.72,0.0,1.0,0.0,9e-05]
[1776887478826,82.27,78873.72,0.0,1.0,0.0,9e-05]
[1776887478936,82.27,78873.72,0.0,1.0,0.0,9e-05]
[1776887479012,82.27,78873.72,0.0,1.0,0.0,9e-05]
[1776887479196,82.27,78873.72,0.0,1.0,0.0,9e-05]
[1776887479165,82.27,78872.7,0.0,1.0,0.0,9e-05]
[1776887479740,82.27,78867.8,0.0,1.0,0.0,9e-05]
[1776887480746,82.27,78869.15,0.0,1.0,0.0,9e-05]
[1776887481754,82.27,78868.0,0.0,1.0,0.0,9e-05]
[1776887486789,82.27,78867.24,0.0,1.0,0.0,9e-05]
[1776887488103,82.27,78867.24,0.0,1.0,0.0,9e-05]
[1776887488155,82.27,78869.29,0.0,1.0,0.0,9e-05]
[1776887488803,82.27,78871.56,0.0,1.0,0.0,9e-05]
[1776887489810,82.27,78872.45,0.0,1.0,0.0,9e-05]
[1776887490817,82.27,78875.23,0.0,1.0,0.0,9e-05]
[1776887491824,82.27,78876.12,0.0,1.0,0.0,9e-05]
[1776887496858,82.27,78877.56,0.0,1.0,0.0,9e-05]
[1776887497867,82.27,78879.71,0.0,1.0,0.0,9e-05]
[1776887498873,82.27,78885.42,0.0,1.0,0.0,8e-05]
[1776887500887,82.27,78886.88,0.0,1.0,0.0,8e-05]
[1776887501893,82.27,78883.66,0.0,1.0,0.0,9e-05]
[1776887502901,82.27,78877.0,0.0,1.0,0.0,9e-05]
[1776887505922,82.27,78871.97,0.0,1.0,0.0,9e-05]
[1776887506930,82.27,78868.48,0.0,1.0,0.0,9e-05]
[1776887507936,82.27,78869.61,0.0,1.0,0.0,9e-05]
[1776887509951,82.27,78868.64,0.0,1.0,0.0,9e-05]
[1776887510958,82.27,78864.96,0.0,1.0,0.0,9e-05]
[1776887511965,82.27,78861.95,0.0,1.0,0.0,9e-05]
[1776887512972,82.27,78866.05,0.0,1.0,0.0,9e-05]
[1776887513979,82.27,78863.62,0.0,1.0,0.0,9e-05]
[1776887518007,82.27,78862.71,0.0,1.0,0.0,9e-05]
[1776887522035,82.27,78864.85,0.0,1.0,0.0,9e-05]
[1776887523042,82.27,78866.09,0.0,1.0,0.0,9e-05]
[1776887524049,82.27,78861.87,0.0,1.0,0.0,9e-05]
[1776887527069,82.27,78863.35,0.0,1.0,0.0,9e-05]
[1776887528077,82.27,78864.5,0.0,1.0,0.0,9e-05]
[1776887530091,82.27,78861.36,0.0,1.0,0.0,9e-05]
[1776887531098,82.27,78850.83,0.0,1.0,0.0,9e-05]
[1776887532105,82.27,78845.62,0.0,1.0,0.0,9e-05]
[1776887533112,82.27,78845.57,0.0,1.0,0.0,9e-05]
[1776887538147,82.27,78846.42,0.0,1.0,0.0,9e-05]
[1776887539154,82.27,78847.34,0.0,1.0,0.0,9e-05]
[1776887540161,82.27,78846.21,0.0,1.0,0.0,9e-05]
[1776887543183,82.27,78847.27,0.0,1.0,0.0,9e-05]
[1776887548217,82.27,78846.54,0.0,1.0,0.0,9e-05]
[1776887549225,82.27,78845.28,0.0,1.0,0.0,9e-05]
[1776887551238,82.27,78845.03,0.0,1.0,0.0,9e-05]
[1776887556274,82.27,78846.31,0.0,1.0,0.0,9e-05]
[1776887561309,82.27,78845.42,0.0,1.0,0.0,9e-05]
[1776887562316,82.27,78842.79,0.0,1.0,0.0,9e-05]
[1776887563549,82.27,78842.79,0.0,1.0,0.0,9e-05]
[1776887563578,82.27,78822.65,0.0,1.0,0.0,9e-05]
[1776887564330,82.27,78808.65,0.0,1.0,0.0,0.0001]
[1776887565337,82.27,78811.14,0.0,1.0,0.0,0.0001]
[1776887566672,82.27,78811.14,0.0,1.0,0.0,0.0001]
[1776887566724,82.27,78811.92,0.0,1.0,0.0,0.0001]
[1776887567351,82.27,78813.68,0.0,1.0,0.0,0.0001]
[1776887568358,82.27,78815.58,0.0,1.0,0.0,0.0001]
[1776887569365,82.27,78817.6,0.0,1.0,0.0,0.0001]
[1776887570372,82.27,78819.69,0.0,1.0,0.0,0.0001]
[1776887571379,82.27,78817.85,0.0,1.0,0.0,0.0001]
[1776887574400,82.27,78812.53,0.0,1.0,0.0,0.0001]
[1776887575406,82.27,78807.85,0.0,1.0,0.0,0.0001]
[1776887576414,82.27,78808.87,0.0,1.0,0.0,0.0001]
[1776887577421,82.27,78812.44,0.0,1.0,0.0,0.0001]
[1776887578708,82.27,78812.44,0.0,1.0,0.0,0.0001]
[1776887578938,82.27,78812.44,0.0,1.0,0.0,0.0001]
[1776887579202,82.27,78812.44,0.0,1.0,0.0,0.0001]
[1776887579282,82.27,78812.64,0.0,1.0,0.0,0.0001]
[1776887580442,82.27,78813.85,0.0,1.0,0.0,0.0001]
[1776887583463,82.27,78812.92,0.0,1.0,0.0,0.0001]
[1776887584469,82.27,78810.24,0.0,1.0,0.0,0.0001]
[1776887585477,82.27,78808.32,0.0,1.0,0.0,0.0001]
[1776887587490,82.27,78809.9,0.0,1.0,0.0,0.0001]
[1776887589505,82.27,78810.99,0.0,1.0,0.0,0.0001]
[1776887590512,82.27,78814.46,0.0,1.0,0.0,0.0001]
[1776887591519,82.27,78818.58,0.0,1.0,0.0,0.0001]
[1776887592525,82.27,78820.86,0.0,1.0,0.0,0.0001]
[1776887593533,82.27,78819.89,0.0,1.0,0.0,0.0001]
[1776887597765,82.27,78821.13,0.0,1.0,0.0,0.0001]
[1776887600696,82.27,78820.41,0.0,1.0,0.0,0.0001]
[1776887600797,82.27,78820.97,0.0,1.0,0.0,0.0001]
[1776887602596,82.27,78818.61,0.0,1.0,0.0,0.0001]
[1776887607631,82.27,78819.72,0.0,1.0,0.0,0.0001]
[1776887610655,82.27,78824.67,0.0,1.0,0.0,9e-05]
[1776887611662,82.27,78827.89,0.0,1.0,0.0,9e-05]
[1776887615690,82.27,78833.52,0.0,1.0,0.0,9e-05]
[1776887620725,82.27,78827.4,0.0,1.0,0.0,9e-05]
[1776887621732,82.27,78824.63,0.0,1.0,0.0,9e-05]
[1776887626767,82.27,78826.87,0.0,1.0,0.0,9e-05]
[1776887629788,82.27,78828.75,0.0,1.0,0.0,9e-05]
[1776887630795,82.27,78839.99,0.0,1.0,0.0,9e-05]
[1776887631801,82.27,78844.59,0.0,1.0,0.0,9e-05]
[1776887634823,82.27,78847.06,0.0,1.0,0.0,9e-05]
[1776887639858,82.27,78847.58,0.0,1.0,0.0,9e-05]
[1776887640865,82.27,78850.16,0.0,1.0,0.0,9e-05]
[1776887641872,82.27,78856.27,0.0,1.0,0.0,9e-05]
[1776887642879,82.27,78858.13,0.0,1.0,0.0,9e-05]
[1776887645900,82.27,78865.42,0.0,1.0,0.0,9e-05]
[1776887646907,82.27,78880.33,0.0,1.0,0.0,8e-05]
[1776887647914,82.27,78883.0,0.0,1.0,0.0,8e-05]
[1776887648921,82.27,78887.79,0.0,1.0,0.0,8e-05]
[1776887649928,82.27,78892.57,0.0,1.0,0.0,8e-05]
[1776887654963,82.27,78892.25,0.0,1.0,0.0,8e-05]
[1776887659998,82.27,78893.29,0.0,1.0,0.0,8e-05]
[1776887662012,82.27,78891.68,0.0,1.0,0.0,8e-05]
[1776887667046,82.27,78891.51,0.0,1.0,0.0,8e-05]
[1776887669061,82.27,78895.95,0.0,1.0,0.0,8e-05]
[1776887670068,82.27,78899.82,0.0,1.0,0.0,8e-05]
[1776887671075,82.27,78899.73,0.0,1.0,0.0,8e-05]
[1776887674096,82.27,78901.37,0.0,1.0,0.0,8e-05]
[1776887676110,82.27,78907.41,0.0,1.0,0.0,8e-05]
[1776887677117,82.27,78912.92,0.0,1.0,0.0,8e-05]
[1776887679131,82.27,78915.04,0.0,1.0,0.0,8e-05]
[1776887684166,82.27,78914.63,0.0,1.0,0.0,8e-05]
[1776887689201,82.27,78915.73,0.0,1.0,0.0,8e-05]
[1776887694237,82.27,78915.89,0.0,1.0,0.0,8e-05]
[1776887698265,82.27,78917.42,0.0,1.0,0.0,8e-05]
[1776887701293,82.27,78908.45,0.0,1.0,0.0,8e-05]
[1776887702297,82.27,78893.24,0.0,1.0,0.0,8e-05]
[1776887703304,82.27,78892.08,0.0,1.0,0.0,8e-05]
[1776887704311,82.27,78891.87,0.0,1.0,0.0,8e-05]
[1776887705317,82.27,78880.78,0.0,1.0,0.0,8e-05]
[1776887707331,82.27,78879.26,0.0,1.0,0.0,8e-05]
[1776887708338,82.27,78870.68,0.0,1.0,0.0,8e-05]
[1776887709346,82.27,78867.86,0.0,1.0,0.0,8e-05]
[1776887710353,82.27,78869.33,0.0,1.0,0.0,8e-05]
[1776887711360,82.27,78873.84,0.0,1.0,0.0,8e-05]
[1776887712367,82.27,78871.14,0.0,1.0,0.0,8e-05]
[1776887714255,82.27,78870.57,0.0,1.0,0.0,8e-05]
[1776887716395,82.27,78872.92,0.0,1.0,0.0,8e-05]
[1776887717401,82.27,78875.01,0.0,1.0,0.0,8e-05]
[1776887719415,82.27,78883.0,0.0,1.0,0.0,8e-05]
[1776887719486,82.27,78883.0,0.0,1.0,0.0,8e-05]
[1776887719688,82.27,78883.0,0.0,1.0,0.0,8e-05]
[1776887720423,82.27,78887.88,0.0,1.0,0.0,8e-05]
[1776887726465,82.27,78889.36,0.0,1.0,0.0,8e-05]
[1776887728480,82.27,78891.78,0.0,1.0,0.0,8e-05]
[1776887729486,82.27,78894.97,0.0,1.0,0.0,8e-05]
[1776887730493,82.27,78897.23,0.0,1.0,0.0,8e-05]
[1776887731500,82.27,78892.88,0.0,1.0,0.0,8e-05]
[1776887732507,82.27,78897.02,0.0,1.0,0.0,8e-05]
[1776887733514,82.27,78907.54,0.0,1.0,0.0,8e-05]
[1776887734522,82.27,78909.1,0.0,1.0,0.0,8e-05]
[1776887735528,82.27,78913.38,0.0,1.0,0.0,8e-05]
[1776887736534,82.27,78916.39,0.0,1.0,0.0,7e-05]
[1776887739556,82.27,78917.86,0.0,1.0,0.0,7e-05]
[1776887742577,82.27,78914.83,0.0,1.0,0.0,7e-05]
[1776887746605,82.27,78918.66,0.0,1.0,0.0,7e-05]
[1776887750633,82.27,78921.7,0.0,1.0,0.0,7e-05]
[1776887755668,82.27,78922.22,0.0,1.0,0.0,7e-05]
[1776887756675,82.27,78918.82,0.0,1.0,0.0,7e-05]
[1776887757682,82.27,78914.61,0.0,1.0,0.0,7e-05]
[1776887760703,82.27,78917.69,0.0,1.0,0.0,7e-05]
[1776887762717,82.27,78927.98,0.0,1.0,0.0,7e-05]
[1776887763724,82.27,78930.52,0.0,1.0,0.0,7e-05]
[1776887766745,82.27,78928.31,0.0,1.0,0.0,7e-05]
[1776887769766,82.27,78930.06,0.0,1.0,0.0,7e-05]
[1776887774801,82.27,78928.81,0.0,1.0,0.0,7e-05]
[1776887777821,82.27,78931.45,0.0,1.0,0.0,7e-05]
[1776887778829,82.27,78933.85,0.0,1.0,0.0,7e-05]
[1776887780843,82.27,78931.62,0.0,1.0,0.0,7e-05]
[1776887784871,82.27,78933.14,0.0,1.0,0.0,7e-05]
[1776887787893,82.27,78944.68,0.0,1.0,0.0,7e-05]
[1776887788899,82.27,78950.86,0.0,1.0,0.0,7e-05]
[1776887791517,82.27,78950.71,0.0,1.0,0.0,7e-05]
[1776887791537,82.27,78949.17,0.0,1.0,0.0,7e-05]
[1776887791692,82.27,78949.17,0.0,1.0,0.0,7e-05]
[1776887791919,82.27,78946.62,0.0,1.0,0.0,7e-05]
[1776887793936,82.27,78943.2,0.0,1.0,0.0,7e-05]
[1776887798971,82.27,78944.23,0.0,1.0,0.0,7e-05]
[1776887800985,82.27,78945.94,0.0,1.0,0.0,7e-05]
[1776887806019,82.27,78945.82,0.0,1.0,0.0,7e-05]
[1776887807027,82.27,78948.19,0.0,1.0,0.0,7e-05]
[1776887811055,82.27,78950.38,0.0,1.0,0.0,7e-05]
[1776887813072,82.27,78954.68,0.0,1.0,0.0,7e-05]
[1776887814076,82.27,78964.56,0.0,1.0,0.0,7e-05]
[1776887815083,82.27,78963.27,0.0,1.0,0.0,7e-05]
[1776887818104,82.27,78967.32,0.0,1.0,0.0,7e-05]
[1776887821124,82.27,78970.49,0.0,1.0,0.0,7e-05]
[1776887822132,82.27,78972.79,0.0,1.0,0.0,7e-05]
[1776887825153,82.27,78981.62,0.0,1.0,0.0,6e-05]
[1776887826160,82.27,78987.37,0.0,1.0,0.0,6e-05]
[1776887831195,82.27,78986.94,0.0,1.0,0.0,6e-05]
[1776887832202,82.27,78988.42,0.0,1.0,0.0,6e-05]
[1776887835223,82.27,78987.01,0.0,1.0,0.0,6e-05]
[1776887837651,82.27,78987.5,0.0,1.0,0.0,6e-05]
[1776887838862,82.27,78987.97,0.0,1.0,0.0,6e-05]
[1776887838945,82.27,78987.97,0.0,1.0,0.0,6e-05]
[1776887839251,82.27,78986.43,0.0,1.0,0.0,6e-05]
[1776887843279,82.27,78979.67,0.0,1.0,0.0,6e-05]
[1776887844286,82.27,78975.25,0.0,1.0,0.0,7e-05]
[1776887845292,82.27,78973.5,0.0,1.0,0.0,7e-05]
[1776887846299,82.27,78971.09,0.0,1.0,0.0,7e-05]
[1776887848584,82.27,78971.09,0.0,1.0,0.0,7e-05]
[1776887850328,82.27,78982.41,0.0,1.0,0.0,6e-05]
[1776887851335,82.27,78989.62,0.0,1.0,0.0,6e-05]
[1776887852342,82.27,78991.06,0.0,1.0,0.0,6e-05]
[1776887853349,82.27,78992.8,0.0,1.0,0.0,6e-05]
[1776887855363,82.27,78994.79,0.0,1.0,0.0,6e-05]
[1776887858384,82.27,78992.57,0.0,1.0,0.0,6e-05]
[1776887863419,82.27,78993.5,0.0,1.0,0.0,6e-05]
[1776887865433,82.27,78995.44,0.0,1.0,0.0,6e-05]
[1776887866439,82.27,78997.44,0.0,1.0,0.0,6e-05]
[1776887867447,82.27,78994.64,0.0,1.0,0.0,6e-05]
[1776887869461,82.27,78992.86,0.0,1.0,0.0,6e-05]
[1776887872482,82.27,78986.43,0.0,1.0,0.0,6e-05]
[1776887873488,82.27,78978.54,0.0,1.0,0.0,6e-05]
[1776887874495,82.27,78975.31,0.0,1.0,0.0,6e-05]
[1776887876510,82.27,78975.29,0.0,1.0,0.0,6e-05]
[1776887880538,82.27,78971.11,0.0,1.0,0.0,6e-05]
[1776887885574,82.27,78982.43,0.0,1.0,0.0,6e-05]
[1776887886581,82.27,78984.94,0.0,1.0,0.0,6e-05]
[1776887887588,82.27,78977.6,0.0,1.0,0.0,6e-05]
[1776887888595,82.27,78970.15,0.0,1.0,0.0,6e-05]
[1776887889602,82.27,78963.26,0.0,1.0,0.0,7e-05]
[1776887890609,82.27,78964.93,0.0,1.0,0.0,7e-05]
[1776887894636,82.27,78962.68,0.0,1.0,0.0,7e-05]
[1776887901686,82.27,78960.55,0.0,1.0,0.0,7e-05]
[1776887906721,82.27,78959.86,0.0,1.0,0.0,7e-05]
[1776887907728,82.27,78970.0,0.0,1.0,0.0,6e-05]
[1776887908735,82.27,78972.4,0.0,1.0,0.0,6e-05]
[1776887910749,82.27,78974.15,0.0,1.0,0.0,6e-05]
[1776887911756,82.27,78973.89,0.0,1.0,0.0,6e-05]
[1776887916525,82.27,78973.1,0.0,1.0,0.0,6e-05]
[1776887916538,82.27,78973.41,0.0,1.0,0.0,6e-05]
[1776887916696,82.27,78973.41,0.0,1.0,0.0,6e-05]
[1776887918805,82.27,78970.47,0.0,1.0,0.0,6e-05]
[1776887920819,82.27,78967.05,0.0,1.0,0.0,6e-05]
[1776887922223,82.27,78967.05,0.0,1.0,0.0,6e-05]
[1776887922299,82.27,78961.55,0.0,1.0,0.0,6e-05]
[1776887924580,82.27,78961.64,0.0,1.0,0.0,6e-05]
[1776887924676,82.27,78963.95,0.0,1.0,0.0,6e-05]
[1776887925854,82.27,78965.46,0.0,1.0,0.0,6e-05]
[1776887927905,82.27,78963.95,0.0,1.0,0.0,6e-05]
[1776887930926,82.27,78967.75,0.0,1.0,0.0,6e-05]
[1776887932940,82.27,78963.49,0.0,1.0,0.0,6e-05]
[1776887933946,82.27,78960.64,0.0,1.0,0.0,6e-05]
[1776887938982,82.27,78955.06,0.0,1.0,0.0,7e-05]
[1776887940996,82.27,78959.94,0.0,1.0,0.0,6e-05]
[1776887943010,82.27,78961.49,0.0,1.0,0.0,6e-05]
[1776887944017,82.27,78966.46,0.0,1.0,0.0,6e-05]
[1776887945024,82.27,78961.57,0.0,1.0,0.0,6e-05]
[1776887946031,82.27,78959.6,0.0,1.0,0.0,6e-05]
[1776887950671,82.27,78960.87,0.0,1.0,0.0,6e-05]
[1776887950692,82.27,78960.87,0.0,1.0,0.0,6e-05]
[1776887951065,82.27,78962.16,0.0,1.0,0.0,6e-05]
[1776887952073,82.27,78963.61,0.0,1.0,0.0,6e-05]
[1776887957108,82.27,78953.59,0.0,1.0,0.0,7e-05]
[1776887958115,82.27,78941.85,0.0,1.0,0.0,7e-05]
[1776887959122,82.27,78943.37,0.0,1.0,0.0,7e-05]
[1776887961136,82.27,78941.91,0.0,1.0,0.0,7e-05]
[1776887965164,82.27,78937.88,0.0,1.0,0.0,7e-05]
[1776887966171,82.27,78932.2,0.0,1.0,0.0,7e-05]
[1776887967182,82.27,78929.01,0.0,1.0,0.0,7e-05]
[1776887968189,82.27,78927.26,0.0,1.0,0.0,7e-05]
[1776887971210,82.27,78923.59,0.0,1.0,0.0,7e-05]
[1776887972217,82.27,78918.89,0.0,1.0,0.0,7e-05]
[1776887973223,82.27,78914.32,0.0,1.0,0.0,7e-05]
[1776887974233,82.27,78912.06,0.0,1.0,0.0,7e-05]
[1776887975240,82.27,78910.35,0.0,1.0,0.0,7e-05]
[1776887976247,82.27,78904.47,0.0,1.0,0.0,7e-05]
[1776887977255,82.27,78898.42,0.0,1.0,0.0,7e-05]
[1776887978262,82.27,78896.02,0.0,1.0,0.0,7e-05]
[1776887982290,82.27,78888.88,0.0,1.0,0.0,7e-05]
[1776887983297,82.27,78881.38,0.0,1.0,0.0,7e-05]
[1776887984316,82.27,78877.51,0.0,1.0,0.0,8e-05]
[1776887985312,82.27,78875.03,0.0,1.0,0.0,8e-05]
[1776887986318,82.27,78871.82,0.0,1.0,0.0,8e-05]
[1776887987327,82.27,78868.47,0.0,1.0,0.0,8e-05]
[1776887988334,82.27,78866.24,0.0,1.0,0.0,8e-05]
[1776887991355,82.27,78862.49,0.0,1.0,0.0,8e-05]
[1776887992362,82.27,78864.49,0.0,1.0,0.0,8e-05]
[1776887993368,82.27,78868.4,0.0,1.0,0.0,8e-05]
[1776887996391,82.27,78876.31,0.0,1.0,0.0,8e-05]
[1776887997398,82.27,78878.7,0.0,1.0,0.0,8e-05]
[1776887998405,82.27,78877.11,0.0,1.0,0.0,8e-05]
[1776887999412,82.27,78872.84,0.0,1.0,0.0,8e-05]
[1776888000419,82.27,78877.82,0.0,1.0,0.0,8e-05]
[1776888001431,82.27,78895.97,0.0,1.0,0.0,7e-05]
[1776888002434,82.27,78901.07,0.0,1.0,0.0,7e-05]
[1776888003227,82.27,78901.07,0.0,1.0,0.0,7e-05]
[1776888003441,82.27,78908.24,0.0,1.0,0.0,7e-05]
[1776888005455,82.27,78919.16,0.0,1.0,0.0,7e-05]
[1776888006462,82.27,78924.63,0.0,1.0,0.0,7e-05]
[1776888006938,82.27,78924.63,0.0,1.0,0.0,7e-05]
[1776888007468,82.27,78921.07,0.0,1.0,0.0,7e-05]
[1776888008476,82.27,78910.19,0.0,1.0,0.0,7e-05]
[1776888009483,82.27,78897.15,0.0,1.0,0.0,7e-05]
[1776888010490,82.27,78887.56,0.0,1.0,0.0,7e-05]
[1776888011497,82.27,78895.6,0.0,1.0,0.0,7e-05]
[1776888012504,82.27,78892.19,0.0,1.0,0.0,7e-05]
[1776888013511,82.27,78888.43,0.0,1.0,0.0,7e-05]
[1776888014519,82.27,78881.42,0.0,1.0,0.0,7e-05]
[1776888015527,82.27,78878.42,0.0,1.0,0.0,8e-05]
[1776888016534,82.27,78874.3,0.0,1.0,0.0,8e-05]
[1776888017541,82.27,78871.75,0.0,1.0,0.0,8e-05]
[1776888018056,82.27,78871.75,0.0,1.0,0.0,8e-05]
[1776888018208,82.27,78871.75,0.0,1.0,0.0,8e-05]
[1776888018548,82.27,78873.15,0.0,1.0,0.0,8e-05]
[1776888019554,82.27,78874.82,0.0,1.0,0.0,8e-05]
[1776888022577,82.27,78871.13,0.0,1.0,0.0,8e-05]
[1776888023584,82.27,78868.07,0.0,1.0,0.0,8e-05]
[1776888024591,82.27,78860.19,0.0,1.0,0.0,8e-05]
[1776888025598,82.27,78858.77,0.0,1.0,0.0,8e-05]
[1776888027095,82.27,78858.58,0.0,1.0,0.0,8e-05]
[1776888027209,82.27,78858.58,0.0,1.0,0.0,8e-05]
[1776888027612,82.27,78856.19,0.0,1.0,0.0,8e-05]
[1776888031643,82.27,78856.1,0.0,1.0,0.0,8e-05]
[1776888033657,82.27,78843.58,0.0,1.0,0.0,8e-05]
[1776888034664,82.27,78839.5,0.0,1.0,0.0,8e-05]
[1776888035671,82.27,78845.06,0.0,1.0,0.0,8e-05]
[1776888037685,82.27,78847.71,0.0,1.0,0.0,8e-05]
[1776888038692,82.27,78849.57,0.0,1.0,0.0,8e-05]
[1776888039699,82.27,78857.35,0.0,1.0,0.0,8e-05]
[1776888040706,82.27,78859.26,0.0,1.0,0.0,8e-05]
[1776888041713,82.27,78862.27,0.0,1.0,0.0,8e-05]
[1776888042721,82.27,78864.02,0.0,1.0,0.0,8e-05]
[1776888043275,82.27,78864.02,0.0,1.0,0.0,8e-05]
[1776888044737,82.27,78866.77,0.0,1.0,0.0,8e-05]
[1776888046751,82.27,78870.03,0.0,1.0,0.0,8e-05]
[1776888047758,82.27,78873.03,0.0,1.0,0.0,7e-05]
[1776888048765,82.27,78867.72,0.0,1.0,0.0,8e-05]
[1776888049310,82.27,78867.72,0.0,1.0,0.0,8e-05]
[1776888051138,82.27,78868.73,0.0,1.0,0.0,8e-05]
[1776888051201,82.27,78868.73,0.0,1.0,0.0,8e-05]
[1776888051785,82.27,78868.4,0.0,1.0,0.0,8e-05]
[1776888054807,82.27,78866.15,0.0,1.0,0.0,8e-05]
[1776888055814,82.27,78868.32,0.0,1.0,0.0,8e-05]
[1776888059841,82.27,78870.93,0.0,1.0,0.0,8e-05]
[1776888060849,82.27,78885.7,0.0,1.0,0.0,7e-05]
[1776888061856,82.27,78894.42,0.0,1.0,0.0,7e-05]
[1776888064356,82.27,78891.83,0.0,1.0,0.0,7e-05]
[1776888066892,82.27,78895.85,0.0,1.0,0.0,7e-05]
[1776888067898,82.27,78883.71,0.0,1.0,0.0,7e-05]
[1776888068906,82.27,78884.75,0.0,1.0,0.0,7e-05]
[1776888069913,82.27,78880.04,0.0,1.0,0.0,7e-05]
[1776888070920,82.27,78883.02,0.0,1.0,0.0,7e-05]
[1776888071927,82.27,78886.55,0.0,1.0,0.0,7e-05]
[1776888072934,82.27,78884.25,0.0,1.0,0.0,7e-05]
[1776888074948,82.27,78878.02,0.0,1.0,0.0,7e-05]
[1776888075955,82.27,78873.14,0.0,1.0,0.0,7e-05]
[1776888077313,82.27,78873.14,0.0,1.0,0.0,7e-05]
[1776888077445,82.27,78873.14,0.0,1.0,0.0,7e-05]
[1776888077502,82.27,78869.19,0.0,1.0,0.0,8e-05]
[1776888079983,82.27,78867.56,0.0,1.0,0.0,8e-05]
[1776888085019,82.27,78867.49,0.0,1.0,0.0,8e-05]
[1776888090054,82.27,78866.58,0.0,1.0,0.0,8e-05]
[1776888091060,82.27,78865.38,0.0,1.0,0.0,7e-05]
[1776888092068,82.27,78867.17,0.0,1.0,0.0,7e-05]
[1776888093074,82.27,78869.69,0.0,1.0,0.0,7e-05]
[1776888094082,82.27,78876.14,0.0,1.0,0.0,7e-05]
[1776888099117,82.27,78875.23,0.0,1.0,0.0,7e-05]
[1776888100124,82.27,78863.23,0.0,1.0,0.0,7e-05]
[1776888101131,82.27,78859.49,0.0,1.0,0.0,8e-05]
[1776888102138,82.27,78858.02,0.0,1.0,0.0,8e-05]
[1776888105159,82.27,78860.71,0.0,1.0,0.0,8e-05]
[1776888107173,82.27,78866.79,0.0,1.0,0.0,7e-05]
[1776888108180,82.27,78875.68,0.0,1.0,0.0,7e-05]
[1776888109187,82.27,78878.32,0.0,1.0,0.0,7e-05]
[1776888112208,82.27,78879.74,0.0,1.0,0.0,7e-05]
[1776888114222,82.27,78883.9,0.0,1.0,0.0,7e-05]
[1776888116926,82.27,78883.26,0.0,1.0,0.0,7e-05]
[1776888116940,82.27,78883.26,0.0,1.0,0.0,7e-05]
[1776888117243,82.27,78883.12,0.0,1.0,0.0,7e-05]
[1776888120264,82.27,78886.47,0.0,1.0,0.0,7e-05]
[1776888121271,82.27,78898.7,0.0,1.0,0.0,7e-05]
[1776888122278,82.27,78906.1,0.0,1.0,0.0,7e-05]
[1776888123285,82.27,78907.51,0.0,1.0,0.0,7e-05]
[1776888124292,82.27,78905.98,0.0,1.0,0.0,7e-05]
[1776888127313,82.27,78910.17,0.0,1.0,0.0,7e-05]
[1776888128320,82.27,78914.87,0.0,1.0,0.0,7e-05]
[1776888129327,82.27,78912.58,0.0,1.0,0.0,7e-05]
[1776888134361,82.27,78912.06,0.0,1.0,0.0,7e-05]
[1776888137382,82.27,78910.53,0.0,1.0,0.0,7e-05]
[1776888139396,82.27,78914.29,0.0,1.0,0.0,7e-05]
[1776888140404,82.27,78919.07,0.0,1.0,0.0,7e-05]
[1776888142418,82.27,78930.16,0.0,1.0,0.0,7e-05]
[1776888143425,82.27,78937.75,0.0,1.0,0.0,6e-05]
[1776888144432,82.27,78943.73,0.0,1.0,0.0,6e-05]
[1776888145439,82.27,78931.03,0.0,1.0,0.0,7e-05]
[1776888146446,82.27,78925.05,0.0,1.0,0.0,7e-05]
[1776888147453,82.27,78921.88,0.0,1.0,0.0,7e-05]
[1776888148472,82.27,78919.44,0.0,1.0,0.0,7e-05]
[1776888149477,82.27,78909.89,0.0,1.0,0.0,7e-05]
[1776888150484,82.27,78909.14,0.0,1.0,0.0,7e-05]
[1776888151491,82.27,78907.74,0.0,1.0,0.0,7e-05]
[1776888156526,82.27,78909.3,0.0,1.0,0.0,7e-05]
[1776888158540,82.27,78902.75,0.0,1.0,0.0,7e-05]
[1776888159548,82.27,78899.44,0.0,1.0,0.0,7e-05]
[1776888163577,82.27,78896.48,0.0,1.0,0.0,7e-05]
[1776888166619,82.27,78897.71,0.0,1.0,0.0,7e-05]
[1776888166699,82.27,78897.71,0.0,1.0,0.0,7e-05]
[1776888166708,82.27,78902.1,0.0,1.0,0.0,7e-05]
[1776888167605,82.27,78909.16,0.0,1.0,0.0,7e-05]
[1776888168612,82.27,78914.28,0.0,1.0,0.0,7e-05]
[1776888171632,82.27,78916.49,0.0,1.0,0.0,7e-05]
[1776888173647,82.27,78918.46,0.0,1.0,0.0,7e-05]
[1776888177675,82.27,78920.07,0.0,1.0,0.0,7e-05]
[1776888181703,82.27,78921.8,0.0,1.0,0.0,7e-05]
[1776888184724,82.27,78923.44,0.0,1.0,0.0,7e-05]
[1776888186737,82.27,78921.47,0.0,1.0,0.0,7e-05]
[1776888187745,82.27,78919.8,0.0,1.0,0.0,7e-05]
[1776888191774,82.27,78918.42,0.0,1.0,0.0,7e-05]
[1776888192781,82.27,78910.77,0.0,1.0,0.0,7e-05]
[1776888194795,82.27,78906.72,0.0,1.0,0.0,7e-05]
[1776888196809,82.27,78914.0,0.0,1.0,0.0,7e-05]
[1776888198823,82.27,78917.12,0.0,1.0,0.0,7e-05]
[1776888199830,82.27,78919.03,0.0,1.0,0.0,7e-05]
[1776888200837,82.27,78920.47,0.0,1.0,0.0,7e-05]
[1776888205872,82.27,78919.9,0.0,1.0,0.0,7e-05]
[1776888206879,82.27,78918.29,0.0,1.0,0.0,7e-05]
[1776888211915,82.27,78912.95,0.0,1.0,0.0,7e-05]
[1776888212923,82.27,78907.49,0.0,1.0,0.0,7e-05]
[1776888217958,82.27,78906.66,0.0,1.0,0.0,7e-05]
[1776888218965,82.27,78908.36,0.0,1.0,0.0,7e-05]
[1776888219972,82.27,78909.9,0.0,1.0,0.0,7e-05]
[1776888220979,82.27,78914.92,0.0,1.0,0.0,7e-05]
[1776888221986,82.27,78922.56,0.0,1.0,0.0,6e-05]
[1776888227021,82.27,78924.0,0.0,1.0,0.0,6e-05]
[1776888227984,82.27,78924.0,0.0,1.0,0.0,6e-05]
[1776888228028,82.27,78924.87,0.0,1.0,0.0,6e-05]
[1776888228193,82.27,78924.87,0.0,1.0,0.0,6e-05]
[1776888230042,82.27,78923.06,0.0,1.0,0.0,6e-05]
[1776888232056,82.27,78918.23,0.0,1.0,0.0,6e-05]
[1776888233063,82.27,78915.32,0.0,1.0,0.0,7e-05]
[1776888236083,82.27,78917.14,0.0,1.0,0.0,6e-05]
[1776888240112,82.27,78920.48,0.0,1.0,0.0,6e-05]
[1776888241119,82.27,78922.31,0.0,1.0,0.0,6e-05]
[1776888246155,82.27,78922.12,0.0,1.0,0.0,6e-05]
[1776888249176,82.27,78923.46,0.0,1.0,0.0,6e-05]
[1776888255039,82.27,78924.29,0.0,1.0,0.0,6e-05]
[1776888254211,82.27,78925.75,0.0,1.0,0.0,6e-05]
[1776888259246,82.27,78924.23,0.0,1.0,0.0,6e-05]
[1776888264281,82.27,78924.17,0.0,1.0,0.0,6e-05]
[1776888269316,82.27,78924.65,0.0,1.0,0.0,6e-05]
[1776888271331,82.27,78924.49,0.0,1.0,0.0,6e-05]
[1776888275358,82.27,78929.88,0.0,1.0,0.0,6e-05]
[1776888276366,82.27,78932.93,0.0,1.0,0.0,6e-05]
[1776888278379,82.27,78924.77,0.0,1.0,0.0,6e-05]
[1776888279387,82.27,78922.54,0.0,1.0,0.0,6e-05]
[1776888284422,82.27,78921.16,0.0,1.0,0.0,6e-05]
[1776888287445,82.27,78910.86,0.0,1.0,0.0,6e-05]
[1776888288451,82.27,78916.1,0.0,1.0,0.0,6e-05]
[1776888291906,82.27,78916.35,0.0,1.0,0.0,6e-05]
[1776888291930,82.27,78923.12,0.0,1.0,0.0,6e-05]
[1776888292480,82.27,78937.27,0.0,1.0,0.0,6e-05]
[1776888293487,82.27,78939.57,0.0,1.0,0.0,6e-05]
[1776888294494,82.27,78937.86,0.0,1.0,0.0,6e-05]
[1776888295337,82.27,78937.86,0.0,1.0,0.0,6e-05]
[1776888295501,82.27,78933.29,0.0,1.0,0.0,6e-05]
[1776888296508,82.27,78929.3,0.0,1.0,0.0,6e-05]
[1776888297515,82.27,78926.74,0.0,1.0,0.0,6e-05]
[1776888298522,82.27,78925.35,0.0,1.0,0.0,6e-05]
[1776888299529,82.27,78923.22,0.0,1.0,0.0,6e-05]
[1776888301557,82.27,78920.7,0.0,1.0,0.0,6e-05]
[1776888302913,82.27,78920.7,0.0,1.0,0.0,6e-05]
[1776888302937,82.27,78920.7,0.0,1.0,0.0,6e-05]
[1776888303037,82.27,78917.53,0.0,1.0,0.0,6e-05]
[1776888303572,82.27,78919.09,0.0,1.0,0.0,6e-05]
[1776888307600,82.27,78917.57,0.0,1.0,0.0,6e-05]
[1776888308606,82.27,78919.27,0.0,1.0,0.0,6e-05]
[1776888310621,82.27,78920.8,0.0,1.0,0.0,6e-05]
[1776888312635,82.27,78918.8,0.0,1.0,0.0,6e-05]
[1776888313642,82.27,78920.14,0.0,1.0,0.0,6e-05]
[1776888314649,82.27,78923.25,0.0,1.0,0.0,6e-05]
[1776888315656,82.27,78926.92,0.0,1.0,0.0,6e-05]
[1776888316663,82.27,78930.78,0.0,1.0,0.0,6e-05]
[1776888321697,82.27,78933.14,0.0,1.0,0.0,6e-05]
[1776888325725,82.27,78931.82,0.0,1.0,0.0,6e-05]
[1776888326733,82.27,78927.24,0.0,1.0,0.0,6e-05]
[1776888328747,82.27,78931.69,0.0,1.0,0.0,6e-05]
[1776888330763,82.27,78928.96,0.0,1.0,0.0,6e-05]
[1776888331769,82.27,78924.61,0.0,1.0,0.0,6e-05]
[1776888332304,82.27,78924.61,0.0,1.0,0.0,6e-05]
[1776888332440,82.27,78924.61,0.0,1.0,0.0,6e-05]
[1776888332779,82.27,78923.3,0.0,1.0,0.0,6e-05]
[1776888333783,82.27,78918.8,0.0,1.0,0.0,6e-05]
[1776888338821,82.27,78921.01,0.0,1.0,0.0,6e-05]
[1776888339827,82.27,78918.56,0.0,1.0,0.0,6e-05]
[1776888341842,82.27,78906.94,0.0,1.0,0.0,6e-05]
[1776888342849,82.27,78906.26,0.0,1.0,0.0,6e-05]
[1776888344863,82.27,78902.89,0.0,1.0,0.0,6e-05]
[1776888345870,82.27,78899.13,0.0,1.0,0.0,6e-05]
[1776888347884,82.27,78901.49,0.0,1.0,0.0,6e-05]
[1776888352919,82.27,78899.53,0.0,1.0,0.0,6e-05]
[1776888353926,82.27,78897.73,0.0,1.0,0.0,7e-05]
[1776888354610,82.27,78897.73,0.0,1.0,0.0,7e-05]
[1776888354696,82.27,78897.73,0.0,1.0,0.0,7e-05]
[1776888354933,82.27,78898.02,0.0,1.0,0.0,7e-05]
[1776888359968,82.27,78896.85,0.0,1.0,0.0,7e-05]
[1776888360975,82.27,78894.75,0.0,1.0,0.0,7e-05]
[1776888361982,82.27,78888.91,0.0,1.0,0.0,7e-05]
[1776888365008,82.27,78887.08,0.0,1.0,0.0,7e-05]
[1776888369031,82.27,78891.99,0.0,1.0,0.0,7e-05]
[1776888374066,82.27,78893.62,0.0,1.0,0.0,7e-05]
[1776888375073,82.27,78896.67,0.0,1.0,0.0,7e-05]
[1776888376080,82.27,78899.14,0.0,1.0,0.0,6e-05]
[1776888380108,82.27,78901.04,0.0,1.0,0.0,6e-05]
[1776888381636,82.27,78900.06,0.0,1.0,0.0,6e-05]
[1776888382122,82.27,78907.7,0.0,1.0,0.0,6e-05]
[1776888384136,82.27,78902.84,0.0,1.0,0.0,6e-05]
[1776888386150,82.27,78898.58,0.0,1.0,0.0,7e-05]
[1776888386543,82.27,78898.58,0.0,1.0,0.0,7e-05]
[1776888387156,82.27,78897.06,0.0,1.0,0.0,7e-05]
[1776888389171,82.27,78890.39,0.0,1.0,0.0,7e-05]
[1776888391184,82.27,78889.98,0.0,1.0,0.0,7e-05]
[1776888392192,82.27,78886.99,0.0,1.0,0.0,7e-05]
[1776888393199,82.27,78877.3,0.0,1.0,0.0,7e-05]
[1776888394206,82.27,78875.36,0.0,1.0,0.0,7e-05]
[1776888397227,82.27,78871.81,0.0,1.0,0.0,7e-05]
[1776888401255,82.27,78866.53,0.0,1.0,0.0,7e-05]
[1776888403269,82.27,78863.65,0.0,1.0,0.0,7e-05]
[1776888404907,82.27,78863.65,0.0,1.0,0.0,7e-05]
[1776888407297,82.27,78865.09,0.0,1.0,0.0,7e-05]
[1776888412339,82.27,78864.57,0.0,1.0,0.0,7e-05]
[1776888412437,82.27,78864.57,0.0,1.0,0.0,7e-05]
[1776888413339,82.27,78865.18,0.0,1.0,0.0,7e-05]
[1776888418374,82.27,78864.75,0.0,1.0,0.0,7e-05]
[1776888419381,82.27,78863.4,0.0,1.0,0.0,7e-05]
[1776888420388,82.27,78859.97,0.0,1.0,0.0,7e-05]
[1776888421395,82.27,78855.27,0.0,1.0,0.0,7e-05]
[1776888422402,82.27,78852.25,0.0,1.0,0.0,7e-05]
[1776888427437,82.27,78853.54,0.0,1.0,0.0,7e-05]
[1776888432472,82.27,78840.89,0.0,1.0,0.0,7e-05]
[1776888433479,82.27,78839.73,0.0,1.0,0.0,7e-05]
[1776888438962,82.27,78839.48,0.0,1.0,0.0,7e-05]
[1776888439369,82.27,78839.48,0.0,1.0,0.0,7e-05]
[1776888438999,82.27,78848.09,0.0,1.0,0.0,7e-05]
[1776888439523,82.27,78856.92,0.0,1.0,0.0,7e-05]
[1776888442110,82.27,78855.91,0.0,1.0,0.0,7e-05]
[1776888444344,82.27,78855.51,0.0,1.0,0.0,7e-05]
[1776888443550,82.27,78853.81,0.0,1.0,0.0,7e-05]
[1776888444400,82.27,78853.81,0.0,1.0,0.0,7e-05]
[1776888444442,82.27,78853.81,0.0,1.0,0.0,7e-05]
[1776888444557,82.27,78851.04,0.0,1.0,0.0,7e-05]
[1776888445564,82.27,78845.3,0.0,1.0,0.0,7e-05]
[1776888446571,82.27,78842.81,0.0,1.0,0.0,7e-05]
[1776888448401,82.27,78841.72,0.0,1.0,0.0,7e-05]
[1776888448447,82.27,78841.72,0.0,1.0,0.0,7e-05]
[1776888448549,82.27,78841.72,0.0,1.0,0.0,7e-05]
[1776888448661,82.27,78841.72,0.0,1.0,0.0,7e-05]
[1776888448696,82.27,78841.72,0.0,1.0,0.0,7e-05]
[1776888450599,82.27,78839.07,0.0,1.0,0.0,7e-05]
[1776888451606,82.27,78840.28,0.0,1.0,0.0,7e-05]
[1776888453548,82.27,78839.78,0.0,1.0,0.0,7e-05]
[1776888453693,82.27,78839.78,0.0,1.0,0.0,7e-05]
[1776888453794,82.27,78840.19,0.0,1.0,0.0,7e-05]
[1776888457080,82.27,78839.96,0.0,1.0,0.0,7e-05]
[1776888457190,82.27,78839.96,0.0,1.0,0.0,7e-05]
[1776888457195,82.27,78839.96,0.0,1.0,0.0,7e-05]
[1776888458655,82.27,78841.6,0.0,1.0,0.0,7e-05]
[1776888459661,82.27,78840.02,0.0,1.0,0.0,7e-05]
[1776888460873,82.27,78840.02,0.0,1.0,0.0,7e-05]
[1776888460944,82.27,78840.02,0.0,1.0,0.0,7e-05]
[1776888460972,82.27,78840.45,0.0,1.0,0.0,7e-05]
[1776888461684,82.27,78840.45,0.0,1.0,0.0,7e-05]
[1776888461691,82.27,78840.45,0.0,1.0,0.0,7e-05]
[1776888461828,82.27,78840.45,0.0,1.0,0.0,7e-05]
[1776888461940,82.27,78840.45,0.0,1.0,0.0,7e-05]
[1776888462061,82.27,78840.45,0.0,1.0,0.0,7e-05]
[1776888462197,82.27,78840.45,0.0,1.0,0.0,7e-05]
[1776888462217,82.27,78840.45,0.0,1.0,0.0,7e-05]
[1776888462441,82.27,78840.49,0.0,1.0,0.0,7e-05]
[1776888466711,82.27,78841.95,0.0,1.0,0.0,7e-05]
[1776888468430,82.27,78841.74,0.0,1.0,0.0,7e-05]
[1776888468441,82.27,78841.74,0.0,1.0,0.0,7e-05]
[1776888469238,82.27,78841.74,0.0,1.0,0.0,7e-05]
[1776888469299,82.27,78841.74,0.0,1.0,0.0,7e-05]
[1776888469393,82.27,78838.21,0.0,1.0,0.0,7e-05]
[1776888469436,82.27,78838.21,0.0,1.0,0.0,7e-05]
[1776888469443,82.27,78838.21,0.0,1.0,0.0,7e-05]
[1776888469580,82.27,78838.21,0.0,1.0,0.0,7e-05]
[1776888469692,82.27,78838.21,0.0,1.0,0.0,7e-05]
[1776888474767,82.27,78837.97,0.0,1.0,0.0,7e-05]
[1776888476176,82.27,78837.97,0.0,1.0,0.0,7e-05]
[1776888476190,82.27,78837.97,0.0,1.0,0.0,7e-05]
[1776888476274,82.27,78835.58,0.0,1.0,0.0,7e-05]
[1776888476508,82.27,78835.58,0.0,1.0,0.0,7e-05]
[1776888476539,82.27,78835.58,0.0,1.0,0.0,7e-05]
[1776888476670,82.27,78835.58,0.0,1.0,0.0,7e-05]
[1776888476695,82.27,78835.58,0.0,1.0,0.0,7e-05]
[1776888476781,82.27,78830.62,0.0,1.0,0.0,7e-05]
[1776888480694,82.27,78831.22,0.0,1.0,0.0,7e-05]
[1776888480809,82.27,78839.87,0.0,1.0,0.0,7e-05]
[1776888481571,82.27,78839.87,0.0,1.0,0.0,7e-05]
[1776888481638,82.27,78839.87,0.0,1.0,0.0,7e-05]
[1776888481816,82.27,78843.62,0.0,1.0,0.0,7e-05]
[1776888484169,82.27,78843.68,0.0,1.0,0.0,7e-05]
[1776888488924,82.27,78851.38,0.0,1.0,0.0,7e-05]
[1776888490404,82.27,78851.38,0.0,1.0,0.0,7e-05]
[1776888490437,82.27,78851.38,0.0,1.0,0.0,7e-05]
[1776888489947,82.27,78857.85,0.0,1.0,0.0,7e-05]
[1776888490538,82.27,78857.85,0.0,1.0,0.0,7e-05]
[1776888490701,82.27,78857.85,0.0,1.0,0.0,7e-05]
[1776888490708,82.27,78857.85,0.0,1.0,0.0,7e-05]
[1776888490909,82.27,78857.85,0.0,1.0,0.0,7e-05]
[1776888490939,82.27,78857.85,0.0,1.0,0.0,7e-05]
[1776888490954,82.27,78858.93,0.0,1.0,0.0,7e-05]
[1776888491961,82.27,78860.83,0.0,1.0,0.0,7e-05]
[1776888495059,82.27,78861.36,0.0,1.0,0.0,7e-05]
[1776888495192,82.27,78861.36,0.0,1.0,0.0,7e-05]
[1776888495291,82.27,78860.69,0.0,1.0,0.0,7e-05]
[1776888499106,82.27,78860.5,0.0,1.0,0.0,7e-05]
[1776888499134,82.27,78860.5,0.0,1.0,0.0,7e-05]
[1776888499195,82.27,78860.5,0.0,1.0,0.0,7e-05]
[1776888499275,82.27,78860.5,0.0,1.0,0.0,7e-05]
[1776888499404,82.27,78860.5,0.0,1.0,0.0,7e-05]
[1776888499441,82.27,78860.5,0.0,1.0,0.0,7e-05]
[1776888499596,82.27,78861.13,0.0,1.0,0.0,7e-05]
[1776888499835,82.27,78861.13,0.0,1.0,0.0,7e-05]
[1776888499948,82.27,78861.13,0.0,1.0,0.0,7e-05]
[1776888500189,82.27,78861.13,0.0,1.0,0.0,7e-05]
[1776888504049,82.27,78854.72,0.0,1.0,0.0,7e-05]
[1776888505055,82.27,78846.93,0.0,1.0,0.0,7e-05]
[1776888505649,82.27,78846.93,0.0,1.0,0.0,7e-05]
[1776888505661,82.27,78846.93,0.0,1.0,0.0,7e-05]
[1776888505702,82.27,78846.93,0.0,1.0,0.0,7e-05]
[1776888506228,82.27,78846.93,0.0,1.0,0.0,7e-05]
[1776888506440,82.27,78846.93,0.0,1.0,0.0,7e-05]
[1776888506292,82.27,78844.86,0.0,1.0,0.0,7e-05]
[1776888507069,82.27,78844.62,0.0,1.0,0.0,7e-05]
[1776888511097,82.27,78845.06,0.0,1.0,0.0,7e-05]
[1776888512855,82.27,78845.08,0.0,1.0,0.0,7e-05]
[1776888512910,82.27,78845.08,0.0,1.0,0.0,7e-05]
[1776888512939,82.27,78845.08,0.0,1.0,0.0,7e-05]
[1776888513196,82.27,78845.08,0.0,1.0,0.0,7e-05]
[1776888513206,82.27,78843.16,0.0,1.0,0.0,7e-05]
[1776888516188,82.27,78843.95,0.0,1.0,0.0,7e-05]
[1776888516435,82.27,78843.95,0.0,1.0,0.0,7e-05]
[1776888516566,82.27,78844.05,0.0,1.0,0.0,7e-05]
[1776888516707,82.27,78844.05,0.0,1.0,0.0,7e-05]
[1776888516940,82.27,78844.05,0.0,1.0,0.0,7e-05]
[1776888516944,82.27,78844.05,0.0,1.0,0.0,7e-05]
[1776888517130,82.27,78844.05,0.0,1.0,0.0,7e-05]
[1776888517192,82.27,78844.05,0.0,1.0,0.0,7e-05]
[1776888517318,82.27,78844.05,0.0,1.0,0.0,7e-05]
[1776888517506,82.27,78843.95,0.0,1.0,0.0,7e-05]
[1776888517692,82.27,78843.95,0.0,1.0,0.0,7e-05]
[1776888517699,82.27,78843.95,0.0,1.0,0.0,7e-05]
[1776888517900,82.27,78843.95,0.0,1.0,0.0,7e-05]
[1776888517935,82.27,78843.95,0.0,1.0,0.0,7e-05]
[1776888518083,82.27,78843.95,0.0,1.0,0.0,7e-05]
[1776888519154,82.27,78842.46,0.0,1.0,0.0,7e-05]
[1776888520186,82.27,78842.46,0.0,1.0,0.0,7e-05]
[1776888520335,82.27,78842.46,0.0,1.0,0.0,7e-05]
[1776888520461,82.27,78842.46,0.0,1.0,0.0,7e-05]
[1776888520649,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888520694,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888520762,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888520895,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888520938,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888521005,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888521028,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888521190,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888521195,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888521316,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888521322,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888521443,82.27,78842.63,0.0,1.0,0.0,7e-05]
[1776888521416,82.27,78841.75,0.0,1.0,0.0,7e-05]
[1776888521601,82.27,78841.75,0.0,1.0,0.0,7e-05]
[1776888521695,82.27,78841.75,0.0,1.0,0.0,7e-05]
[1776888521788,82.27,78841.75,0.0,1.0,0.0,7e-05]
[1776888521946,82.27,78841.75,0.0,1.0,0.0,7e-05]
[1776888522161,82.27,78841.75,0.0,1.0,0.0,7e-05]
[1776888522200,82.27,78841.75,0.0,1.0,0.0,7e-05]
[1776888522301,82.27,78841.75,0.0,1.0,0.0,7e-05]
[1776888522423,82.27,78841.75,0.0,1.0,0.0,7e-05]
[1776888522440,82.27,78841.75,0.0,1.0,0.0,7e-05]
[1776888523181,82.27,78837.29,0.0,1.0,0.0,7e-05]
[1776888524189,82.27,78834.28,0.0,1.0,0.0,7e-05]
[1776888525196,82.27,78830.76,0.0,1.0,0.0,7e-05]
[1776888526594,82.27,78831.04,0.0,1.0,0.0,7e-05]
[1776888526690,82.27,78831.04,0.0,1.0,0.0,7e-05]
[1776888527209,82.27,78831.02,0.0,1.0,0.0,7e-05]
[1776888532245,82.27,78831.18,0.0,1.0,0.0,7e-05]
[1776888537285,82.27,78831.1,0.0,1.0,0.0,7e-05]
[1776888542315,82.27,78832.02,0.0,1.0,0.0,7e-05]
[1776888543322,82.27,78833.49,0.0,1.0,0.0,7e-05]
[1776888543638,82.27,78833.49,0.0,1.0,0.0,7e-05]
[1776888543690,82.27,78833.49,0.0,1.0,0.0,7e-05]
[1776888544329,82.27,78833.77,0.0,1.0,0.0,7e-05]
[1776888549364,82.27,78842.99,0.0,1.0,0.0,7e-05]
[1776888550371,82.27,78850.0,0.0,1.0,0.0,7e-05]
[1776888551378,82.27,78853.09,0.0,1.0,0.0,7e-05]
[1776888556413,82.27,78852.71,0.0,1.0,0.0,7e-05]
[1776888557420,82.27,78849.22,0.0,1.0,0.0,7e-05]
[1776888560441,82.27,78842.97,0.0,1.0,0.0,7e-05]
[1776888561448,82.27,78838.15,0.0,1.0,0.0,7e-05]
[1776888562455,82.27,78832.83,0.0,1.0,0.0,7e-05]
[1776888563462,82.27,78816.59,0.0,1.0,0.0,7e-05]
[1776888564469,82.27,78815.21,0.0,1.0,0.0,7e-05]
[1776888566483,82.27,78816.7,0.0,1.0,0.0,7e-05]
[1776888567490,82.27,78819.57,0.0,1.0,0.0,7e-05]
[1776888569504,82.27,78823.47,0.0,1.0,0.0,7e-05]
[1776888570511,82.27,78828.49,0.0,1.0,0.0,7e-05]
[1776888571326,82.27,78828.49,0.0,1.0,0.0,7e-05]
[1776888571518,82.27,78818.45,0.0,1.0,0.0,7e-05]
[1776888572525,82.27,78816.93,0.0,1.0,0.0,7e-05]
[1776888574644,82.27,78816.13,0.0,1.0,0.0,7e-05]
[1776888576553,82.27,78813.85,0.0,1.0,0.0,7e-05]
[1776888581591,82.27,78812.84,0.0,1.0,0.0,7e-05]
[1776888583605,82.27,78807.79,0.0,1.0,0.0,7e-05]
[1776888588639,82.27,78806.09,0.0,1.0,0.0,7e-05]
[1776888590654,82.27,78809.69,0.0,1.0,0.0,7e-05]
[1776888592067,82.27,78809.69,0.0,1.0,0.0,7e-05]
[1776888592197,82.27,78809.69,0.0,1.0,0.0,7e-05]
[1776888592294,82.27,78807.43,0.0,1.0,0.0,7e-05]
[1776888597702,82.27,78806.42,0.0,1.0,0.0,7e-05]
[1776888601731,82.27,78804.81,0.0,1.0,0.0,7e-05]
[1776888606766,82.27,78804.33,0.0,1.0,0.0,7e-05]
[1776888607773,82.27,78799.23,0.0,1.0,0.0,7e-05]
[1776888608780,82.27,78788.73,0.0,1.0,0.0,8e-05]
[1776888609787,82.27,78785.63,0.0,1.0,0.0,8e-05]
[1776888611801,82.27,78787.45,0.0,1.0,0.0,8e-05]
[1776888614822,82.27,78782.42,0.0,1.0,0.0,8e-05]
[1776888620397,82.27,78782.48,0.0,1.0,0.0,8e-05]
[1776888621871,82.27,78778.59,0.0,1.0,0.0,8e-05]
[1776888622878,82.27,78775.59,0.0,1.0,0.0,8e-05]
[1776888624210,82.27,78775.59,0.0,1.0,0.0,8e-05]
[1776888624440,82.27,78775.59,0.0,1.0,0.0,8e-05]
[1776888624488,82.27,78775.63,0.0,1.0,0.0,8e-05]
[1776888626905,82.27,78774.17,0.0,1.0,0.0,8e-05]
[1776888631941,82.27,78773.87,0.0,1.0,0.0,8e-05]
[1776888635969,82.27,78775.67,0.0,1.0,0.0,8e-05]
[1776888639996,82.27,78774.31,0.0,1.0,0.0,8e-05]
[1776888641003,82.27,78771.17,0.0,1.0,0.0,8e-05]
[1776888642010,82.27,78774.58,0.0,1.0,0.0,8e-05]
[1776888647046,82.27,78775.19,0.0,1.0,0.0,8e-05]
[1776888652081,82.27,78775.18,0.0,1.0,0.0,8e-05]
[1776888653088,82.27,78771.94,0.0,1.0,0.0,8e-05]
[1776888657116,82.27,78774.53,0.0,1.0,0.0,8e-05]
[1776888658123,82.27,78776.24,0.0,1.0,0.0,8e-05]
[1776888660137,82.27,78774.91,0.0,1.0,0.0,8e-05]
[1776888663158,82.27,78777.48,0.0,1.0,0.0,8e-05]
[1776888664165,82.27,78782.38,0.0,1.0,0.0,8e-05]
[1776888665172,82.27,78787.69,0.0,1.0,0.0,7e-05]
[1776888666179,82.27,78791.85,0.0,1.0,0.0,7e-05]
[1776888667186,82.27,78795.31,0.0,1.0,0.0,7e-05]
[1776888668193,82.27,78796.63,0.0,1.0,0.0,7e-05]
[1776888669200,82.27,78794.75,0.0,1.0,0.0,7e-05]
[1776888670207,82.27,78793.31,0.0,1.0,0.0,7e-05]
[1776888671214,82.27,78795.41,0.0,1.0,0.0,7e-05]
[1776888672220,82.27,78797.97,0.0,1.0,0.0,7e-05]
[1776888673228,82.27,78799.26,0.0,1.0,0.0,7e-05]
[1776888676249,82.27,78804.2,0.0,1.0,0.0,7e-05]
[1776888677256,82.27,78807.76,0.0,1.0,0.0,7e-05]
[1776888677888,82.27,78807.76,0.0,1.0,0.0,7e-05]
[1776888677938,82.27,78807.76,0.0,1.0,0.0,7e-05]
[1776888678264,82.27,78811.11,0.0,1.0,0.0,7e-05]
[1776888679271,82.27,78813.38,0.0,1.0,0.0,7e-05]
[1776888684306,82.27,78813.65,0.0,1.0,0.0,7e-05]
[1776888689345,82.27,78812.52,0.0,1.0,0.0,7e-05]
[1776888691358,82.27,78812.67,0.0,1.0,0.0,7e-05]
[1776888693373,82.27,78808.13,0.0,1.0,0.0,7e-05]
[1776888694380,82.27,78805.71,0.0,1.0,0.0,7e-05]
[1776888695387,82.27,78794.69,0.0,1.0,0.0,7e-05]
[1776888696394,82.27,78792.9,0.0,1.0,0.0,7e-05]
[1776888697401,82.27,78793.06,0.0,1.0,0.0,7e-05]
[1776888698407,82.27,78794.48,0.0,1.0,0.0,7e-05]
[1776888699414,82.27,78795.7,0.0,1.0,0.0,7e-05]
[1776888706464,82.27,78795.43,0.0,1.0,0.0,7e-05]
[1776888707471,82.27,78803.02,0.0,1.0,0.0,7e-05]
[1776888708478,82.27,78798.93,0.0,1.0,0.0,7e-05]
[1776888713513,82.27,78798.87,0.0,1.0,0.0,7e-05]
[1776888718548,82.27,78798.69,0.0,1.0,0.0,7e-05]
[1776888722576,82.27,78800.48,0.0,1.0,0.0,7e-05]
[1776888725597,82.27,78802.79,0.0,1.0,0.0,7e-05]
[1776888727164,82.27,78801.77,0.0,1.0,0.0,7e-05]
[1776888727194,82.27,78801.77,0.0,1.0,0.0,7e-05]
[1776888727611,82.27,78801.18,0.0,1.0,0.0,7e-05]
[1776888732649,82.27,78802.03,0.0,1.0,0.0,7e-05]
[1776888733656,82.27,78803.88,0.0,1.0,0.0,7e-05]
[1776888734663,82.27,78809.15,0.0,1.0,0.0,7e-05]
[1776888735670,82.27,78814.08,0.0,1.0,0.0,7e-05]
[1776888737683,82.27,78812.69,0.0,1.0,0.0,7e-05]
[1776888742719,82.27,78813.36,0.0,1.0,0.0,7e-05]
[1776888743726,82.27,78815.46,0.0,1.0,0.0,7e-05]
[1776888747754,82.27,78818.5,0.0,1.0,0.0,7e-05]
[1776888748760,82.27,78820.51,0.0,1.0,0.0,7e-05]
[1776888750775,82.27,78818.3,0.0,1.0,0.0,7e-05]
[1776888751782,82.27,78818.46,0.0,1.0,0.0,7e-05]
[1776888757825,82.27,78818.75,0.0,1.0,0.0,7e-05]
[1776888762860,82.27,78819.12,0.0,1.0,0.0,7e-05]
[1776888768901,82.27,78818.7,0.0,1.0,0.0,7e-05]
[1776888770916,82.27,78809.17,0.0,1.0,0.0,7e-05]
[1776888771923,82.27,78804.76,0.0,1.0,0.0,7e-05]
[1776888772930,82.27,78802.57,0.0,1.0,0.0,7e-05]
[1776888773937,82.27,78800.24,0.0,1.0,0.0,7e-05]
[1776888775437,82.27,78800.24,0.0,1.0,0.0,7e-05]
[1776888775514,82.27,78807.63,0.0,1.0,0.0,7e-05]
[1776888775956,82.27,78819.94,0.0,1.0,0.0,7e-05]
[1776888776963,82.27,78814.7,0.0,1.0,0.0,7e-05]
[1776888778708,82.27,78814.7,0.0,1.0,0.0,7e-05]
[1776888777970,82.27,78811.23,0.0,1.0,0.0,7e-05]
[1776888781998,82.27,78813.8,0.0,1.0,0.0,7e-05]
[1776888785021,82.27,78808.44,0.0,1.0,0.0,7e-05]
[1776888787035,82.27,78810.46,0.0,1.0,0.0,7e-05]
[1776888791049,82.27,78810.51,0.0,1.0,0.0,7e-05]
[1776888791198,82.27,78810.51,0.0,1.0,0.0,7e-05]
[1776888791294,82.27,78810.82,0.0,1.0,0.0,7e-05]
[1776888797105,82.27,78810.84,0.0,1.0,0.0,7e-05]
[1776888800126,82.27,78806.59,0.0,1.0,0.0,7e-05]
[1776888805161,82.27,78806.09,0.0,1.0,0.0,7e-05]
[1776888807175,82.27,78804.48,0.0,1.0,0.0,7e-05]
[1776888811202,82.27,78802.57,0.0,1.0,0.0,7e-05]
[1776888813216,82.27,78801.38,0.0,1.0,0.0,7e-05]
[1776888815519,82.27,78802.76,0.0,1.0,0.0,7e-05]
[1776888821273,82.27,78804.18,0.0,1.0,0.0,7e-05]
[1776888822279,82.27,78808.48,0.0,1.0,0.0,7e-05]
[1776888823287,82.27,78812.08,0.0,1.0,0.0,7e-05]
[1776888828321,82.27,78811.76,0.0,1.0,0.0,7e-05]
[1776888830335,82.27,78809.91,0.0,1.0,0.0,7e-05]
[1776888831343,82.27,78802.81,0.0,1.0,0.0,7e-05]
[1776888832307,82.27,78802.81,0.0,1.0,0.0,7e-05]
[1776888832350,82.27,78799.21,0.0,1.0,0.0,7e-05]
[1776888834364,82.27,78797.96,0.0,1.0,0.0,7e-05]
[1776888835371,82.27,78795.99,0.0,1.0,0.0,7e-05]
[1776888836482,82.27,78795.99,0.0,1.0,0.0,7e-05]
[1776888842420,82.27,78795.1,0.0,1.0,0.0,7e-05]
[1776888846448,82.27,78796.26,0.0,1.0,0.0,7e-05]
[1776888853497,82.27,78796.55,0.0,1.0,0.0,7e-05]
[1776888859539,82.27,78796.67,0.0,1.0,0.0,7e-05]
[1776888862560,82.27,78798.25,0.0,1.0,0.0,7e-05]
[1776888863569,82.27,78797.12,0.0,1.0,0.0,7e-05]
[1776888864576,82.27,78781.82,0.0,1.0,0.0,7e-05]
[1776888865583,82.27,78777.62,0.0,1.0,0.0,7e-05]
[1776888866590,82.27,78777.14,0.0,1.0,0.0,7e-05]
[1776888871624,82.27,78776.81,0.0,1.0,0.0,7e-05]
[1776888876660,82.27,78773.54,0.0,1.0,0.0,7e-05]
[1776888877667,82.27,78770.43,0.0,1.0,0.0,7e-05]
[1776888878674,82.27,78772.24,0.0,1.0,0.0,7e-05]
[1776888879681,82.27,78773.9,0.0,1.0,0.0,7e-05]
[1776888884716,82.27,78773.41,0.0,1.0,0.0,7e-05]
[1776888885724,82.27,78774.69,0.0,1.0,0.0,7e-05]
[1776888889754,82.27,78773.34,0.0,1.0,0.0,7e-05]
[1776888892772,82.27,78770.35,0.0,1.0,0.0,7e-05]
[1776888897806,82.27,78769.2,0.0,1.0,0.0,7e-05]
[1776888900828,82.27,78771.25,0.0,1.0,0.0,7e-05]
[1776888905863,82.27,78771.57,0.0,1.0,0.0,7e-05]
[1776888910898,82.27,78772.12,0.0,1.0,0.0,7e-05]
[1776888913919,82.27,78770.35,0.0,1.0,0.0,7e-05]
[1776888916940,82.27,78769.13,0.0,1.0,0.0,7e-05]
[1776888921975,82.27,78769.38,0.0,1.0,0.0,7e-05]
[1776888927010,82.27,78770.04,0.0,1.0,0.0,7e-05]
[1776888929024,82.27,78768.79,0.0,1.0,0.0,7e-05]
[1776888931038,82.27,78768.39,0.0,1.0,0.0,7e-05]
[1776888932045,82.27,78770.72,0.0,1.0,0.0,7e-05]
[1776888933053,82.27,78773.64,0.0,1.0,0.0,7e-05]
[1776888934060,82.27,78772.27,0.0,1.0,0.0,7e-05]
[1776888936074,82.27,78770.52,0.0,1.0,0.0,7e-05]
[1776888937081,82.27,78765.9,0.0,1.0,0.0,7e-05]
[1776888938088,82.27,78761.47,0.0,1.0,0.0,7e-05]
[1776888943125,82.27,78763.38,0.0,1.0,0.0,7e-05]
[1776888946147,82.27,78766.33,0.0,1.0,0.0,7e-05]
[1776888947153,82.27,78767.72,0.0,1.0,0.0,7e-05]
[1776888951182,82.27,78766.18,0.0,1.0,0.0,7e-05]
[1776888955417,82.27,78762.92,0.0,1.0,0.0,7e-05]
[1776888956219,82.27,78769.45,0.0,1.0,0.0,7e-05]
[1776888957226,82.27,78773.02,0.0,1.0,0.0,7e-05]
[1776888958233,82.27,78774.83,0.0,1.0,0.0,7e-05]
[1776888959240,82.27,78773.57,0.0,1.0,0.0,7e-05]
[1776888964274,82.27,78772.87,0.0,1.0,0.0,7e-05]
[1776888969309,82.27,78771.31,0.0,1.0,0.0,7e-05]
[1776888970316,82.27,78768.09,0.0,1.0,0.0,7e-05]
[1776888971324,82.27,78765.3,0.0,1.0,0.0,7e-05]
[1776888972331,82.27,78763.44,0.0,1.0,0.0,7e-05]
[1776888977366,82.27,78762.92,0.0,1.0,0.0,7e-05]
[1776888982401,82.27,78762.56,0.0,1.0,0.0,7e-05]
[1776888984415,82.27,78765.01,0.0,1.0,0.0,7e-05]
[1776888987436,82.27,78769.88,0.0,1.0,0.0,7e-05]
[1776888988442,82.27,78773.04,0.0,1.0,0.0,7e-05]
[1776888989450,82.27,78775.06,0.0,1.0,0.0,7e-05]
[1776888990456,82.27,78772.07,0.0,1.0,0.0,7e-05]
[1776888991464,82.27,78771.83,0.0,1.0,0.0,7e-05]
[1776888996500,82.27,78772.56,0.0,1.0,0.0,7e-05]
[1776889001535,82.27,78772.58,0.0,1.0,0.0,7e-05]
[1776889004556,82.27,78773.91,0.0,1.0,0.0,7e-05]
[1776889005563,82.27,78775.24,0.0,1.0,0.0,7e-05]
[1776889007576,82.27,78773.88,0.0,1.0,0.0,7e-05]
[1776889010598,82.27,78772.46,0.0,1.0,0.0,7e-05]
[1776889015633,82.27,78772.16,0.0,1.0,0.0,7e-05]
[1776889017647,82.27,78774.23,0.0,1.0,0.0,7e-05]
[1776889022682,82.27,78774.92,0.0,1.0,0.0,7e-05]
[1776889026710,82.27,78780.25,0.0,1.0,0.0,7e-05]
[1776889028724,82.27,78776.49,0.0,1.0,0.0,7e-05]
[1776889029731,82.27,78774.97,0.0,1.0,0.0,7e-05]
[1776889034765,82.27,78774.14,0.0,1.0,0.0,7e-05]
[1776889039801,82.27,78775.0,0.0,1.0,0.0,7e-05]
[1776889040808,82.27,78778.33,0.0,1.0,0.0,7e-05]
[1776889041815,82.27,78781.76,0.0,1.0,0.0,7e-05]
[1776889042822,82.27,78783.18,0.0,1.0,0.0,7e-05]
[1776889046850,82.27,78781.73,0.0,1.0,0.0,7e-05]
[1776889049873,82.27,78783.29,0.0,1.0,0.0,7e-05]
[1776889051886,82.27,78782.79,0.0,1.0,0.0,7e-05]
[1776889052894,82.27,78781.32,0.0,1.0,0.0,7e-05]
[1776889053901,82.27,78779.38,0.0,1.0,0.0,7e-05]
[1776889055915,82.27,78775.51,0.0,1.0,0.0,7e-05]
[1776889056922,82.27,78770.26,0.0,1.0,0.0,7e-05]
[1776889057929,82.27,78760.0,0.0,1.0,0.0,7e-05]
[1776889058936,82.27,78755.45,0.0,1.0,0.0,7e-05]
[1776889060950,82.27,78753.87,0.0,1.0,0.0,7e-05]
[1776889061957,82.27,78755.67,0.0,1.0,0.0,7e-05]
[1776889065985,82.27,78754.43,0.0,1.0,0.0,7e-05]
[1776889066992,82.27,78756.03,0.0,1.0,0.0,7e-05]
[1776889069006,82.27,78757.35,0.0,1.0,0.0,7e-05]
[1776889071019,82.27,78756.09,0.0,1.0,0.0,7e-05]
[1776889074041,82.27,78758.09,0.0,1.0,0.0,7e-05]
[1776889079076,82.27,78757.39,0.0,1.0,0.0,7e-05]
[1776889081089,82.27,78753.82,0.0,1.0,0.0,7e-05]
[1776889086125,82.27,78754.71,0.0,1.0,0.0,7e-05]
[1776889090153,82.27,78755.97,0.0,1.0,0.0,7e-05]
[1776889091160,82.27,78762.19,0.0,1.0,0.0,7e-05]
[1776889092167,82.27,78766.03,0.0,1.0,0.0,7e-05]
[1776889093174,82.27,78767.36,0.0,1.0,0.0,7e-05]
[1776889094181,82.27,78766.14,0.0,1.0,0.0,7e-05]
[1776889095391,82.27,78767.89,0.0,1.0,0.0,7e-05]
[1776889096195,82.27,78771.7,0.0,1.0,0.0,7e-05]
[1776889101230,82.27,78772.63,0.0,1.0,0.0,7e-05]
[1776889106265,82.27,78772.03,0.0,1.0,0.0,7e-05]
[1776889110295,82.27,78773.14,0.0,1.0,0.0,7e-05]
[1776889111302,82.27,78772.26,0.0,1.0,0.0,7e-05]
[1776889112312,82.27,78773.73,0.0,1.0,0.0,7e-05]
[1776889113319,82.27,78779.89,0.0,1.0,0.0,7e-05]
[1776889114326,82.27,78782.96,0.0,1.0,0.0,7e-05]
[1776889118354,82.27,78784.25,0.0,1.0,0.0,7e-05]
[1776889121374,82.27,78781.26,0.0,1.0,0.0,7e-05]
[1776889122382,82.27,78778.22,0.0,1.0,0.0,7e-05]
[1776889123389,82.27,78777.04,0.0,1.0,0.0,7e-05]
[1776889128424,82.27,78777.3,0.0,1.0,0.0,7e-05]
[1776889129431,82.27,78778.56,0.0,1.0,0.0,7e-05]
[1776889132453,82.27,78777.1,0.0,1.0,0.0,7e-05]
[1776889135474,82.27,78767.79,0.0,1.0,0.0,7e-05]
[1776889136481,82.27,78764.7,0.0,1.0,0.0,7e-05]
[1776889137495,82.27,78754.42,0.0,1.0,0.0,7e-05]
[1776889138502,82.27,78755.39,0.0,1.0,0.0,7e-05]
[1776889139509,82.27,78760.45,0.0,1.0,0.0,7e-05]
[1776889142530,82.27,78764.66,0.0,1.0,0.0,7e-05]
[1776889143537,82.27,78766.15,0.0,1.0,0.0,7e-05]
[1776889144544,82.27,78760.67,0.0,1.0,0.0,7e-05]
[1776889145551,82.27,78754.76,0.0,1.0,0.0,7e-05]
[1776889146558,82.27,78752.58,0.0,1.0,0.0,7e-05]
[1776889151593,82.27,78753.41,0.0,1.0,0.0,7e-05]
[1776889152600,82.27,78749.46,0.0,1.0,0.0,7e-05]
[1776889153607,82.27,78742.0,0.0,1.0,0.0,7e-05]
[1776889154613,82.27,78739.64,0.0,1.0,0.0,7e-05]
[1776889157040,82.27,78739.41,0.0,1.0,0.0,7e-05]
[1776889157146,82.27,78739.41,0.0,1.0,0.0,7e-05]
[1776889157098,82.27,78686.03,0.0,1.0,0.0,8e-05]
[1776889157637,82.27,78677.54,0.0,1.0,0.0,8e-05]
[1776889159820,82.27,78676.82,0.0,1.0,0.0,8e-05]
[1776889160984,82.27,78676.95,0.0,1.0,0.0,8e-05]
[1776889161211,82.27,78677.07,0.0,1.0,0.0,8e-05]
[1776889163492,82.27,78675.97,0.0,1.0,0.0,8e-05]
[1776889163680,82.27,78674.28,0.0,1.0,0.0,8e-05]
[1776889165439,82.27,78674.04,0.0,1.0,0.0,8e-05]
[1776889170729,82.27,78674.64,0.0,1.0,0.0,8e-05]
[1776889171736,82.27,78672.48,0.0,1.0,0.0,8e-05]
[1776889172743,82.27,78670.91,0.0,1.0,0.0,8e-05]
[1776889173750,82.27,78664.83,0.0,1.0,0.0,8e-05]
[1776889175764,82.27,78670.86,0.0,1.0,0.0,8e-05]
[1776889179792,82.27,78672.12,0.0,1.0,0.0,8e-05]
[1776889184826,82.27,78674.05,0.0,1.0,0.0,8e-05]
[1776889185834,82.27,78675.49,0.0,1.0,0.0,8e-05]
[1776889186841,82.27,78695.5,0.0,1.0,0.0,8e-05]
[1776889187848,82.27,78694.69,0.0,1.0,0.0,8e-05]
[1776889189360,82.27,78694.35,0.0,1.0,0.0,8e-05]
[1776889190034,82.27,78694.14,0.0,1.0,0.0,8e-05]
[1776889190865,82.27,78694.14,0.0,1.0,0.0,8e-05]
[1776889190869,82.27,78690.86,0.0,1.0,0.0,8e-05]
[1776889192385,82.27,78691.11,0.0,1.0,0.0,8e-05]
[1776889192392,82.27,78691.11,0.0,1.0,0.0,8e-05]
[1776889192442,82.27,78691.11,0.0,1.0,0.0,8e-05]
[1776889192883,82.27,78688.87,0.0,1.0,0.0,8e-05]
[1776889197918,82.27,78687.9,0.0,1.0,0.0,8e-05]
[1776889201946,82.27,78679.25,0.0,1.0,0.0,8e-05]
[1776889202953,82.27,78674.9,0.0,1.0,0.0,8e-05]
[1776889204349,82.27,78675.72,0.0,1.0,0.0,8e-05]
[1776889204441,82.27,78675.72,0.0,1.0,0.0,8e-05]
[1776889204967,82.27,78675.42,0.0,1.0,0.0,8e-05]
[1776889206571,82.27,78674.35,0.0,1.0,0.0,8e-05]
[1776889206608,82.27,78674.35,0.0,1.0,0.0,8e-05]
[1776889206694,82.27,78674.35,0.0,1.0,0.0,8e-05]
[1776889206981,82.27,78672.17,0.0,1.0,0.0,8e-05]
[1776889208995,82.27,78673.64,0.0,1.0,0.0,8e-05]
[1776889211515,82.27,78672.56,0.0,1.0,0.0,8e-05]
[1776889211601,82.27,78672.56,0.0,1.0,0.0,8e-05]
[1776889211703,82.27,78672.56,0.0,1.0,0.0,8e-05]
[1776889216674,82.27,78671.92,0.0,1.0,0.0,8e-05]
[1776889216694,82.27,78671.92,0.0,1.0,0.0,8e-05]
[1776889217051,82.27,78670.23,0.0,1.0,0.0,8e-05]
[1776889217770,82.27,78670.23,0.0,1.0,0.0,8e-05]
[1776889217794,82.27,78670.23,0.0,1.0,0.0,8e-05]
[1776889217940,82.27,78670.23,0.0,1.0,0.0,8e-05]
[1776889217943,82.27,78670.23,0.0,1.0,0.0,8e-05]
[1776889218195,82.27,78670.23,0.0,1.0,0.0,8e-05]
[1776889218058,82.27,78669.14,0.0,1.0,0.0,8e-05]
[1776889220072,82.27,78667.92,0.0,1.0,0.0,8e-05]
[1776889225107,82.27,78667.5,0.0,1.0,0.0,8e-05]
[1776889225623,82.27,78667.5,0.0,1.0,0.0,8e-05]
[1776889225692,82.27,78667.5,0.0,1.0,0.0,8e-05]
[1776889226114,82.27,78668.47,0.0,1.0,0.0,8e-05]
[1776889226294,82.27,78668.47,0.0,1.0,0.0,8e-05]
[1776889226300,82.27,78668.47,0.0,1.0,0.0,8e-05]
[1776889226435,82.27,78668.47,0.0,1.0,0.0,8e-05]
[1776889226559,82.27,78668.47,0.0,1.0,0.0,8e-05]
[1776889226698,82.27,78668.47,0.0,1.0,0.0,8e-05]
[1776889226703,82.27,78668.47,0.0,1.0,0.0,8e-05]
[1776889226943,82.27,78668.47,0.0,1.0,0.0,8e-05]
[1776889230142,82.27,78666.7,0.0,1.0,0.0,8e-05]
[1776889231149,82.27,78665.18,0.0,1.0,0.0,8e-05]
[1776889232157,82.27,78662.73,0.0,1.0,0.0,8e-05]
[1776889232305,82.27,78662.73,0.0,1.0,0.0,8e-05]
[1776889232437,82.27,78662.73,0.0,1.0,0.0,8e-05]
[1776889232737,82.27,78662.73,0.0,1.0,0.0,8e-05]
[1776889232834,82.27,78662.73,0.0,1.0,0.0,8e-05]
[1776889232937,82.27,78662.73,0.0,1.0,0.0,8e-05]
[1776889232943,82.27,78662.73,0.0,1.0,0.0,8e-05]
[1776889233102,82.27,78662.73,0.0,1.0,0.0,8e-05]
[1776889233195,82.27,78662.73,0.0,1.0,0.0,8e-05]
[1776889233142,82.27,78662.73,0.0,1.0,0.0,8e-05]
[1776889234174,82.27,78658.47,0.0,1.0,0.0,8e-05]
[1776889235181,82.27,78649.13,0.0,1.0,0.0,8e-05]
[1776889236188,82.27,78645.66,0.0,1.0,0.0,8e-05]
[1776889237197,82.27,78638.32,0.0,1.0,0.0,9e-05]
[1776889239208,82.27,78635.58,0.0,1.0,0.0,9e-05]
[1776889240217,82.27,78631.18,0.0,1.0,0.0,9e-05]
[1776889241223,82.27,78624.64,0.0,1.0,0.0,9e-05]
[1776889243238,82.27,78624.44,0.0,1.0,0.0,9e-05]
[1776889244245,82.27,78623.38,0.0,1.0,0.0,9e-05]
[1776889245252,82.27,78614.2,0.0,1.0,0.0,9e-05]
[1776889246259,82.27,78609.0,0.0,1.0,0.0,9e-05]
[1776889247266,82.27,78610.99,0.0,1.0,0.0,9e-05]
[1776889248273,82.27,78613.08,0.0,1.0,0.0,9e-05]
[1776889248332,82.27,78613.08,0.0,1.0,0.0,9e-05]
[1776889248434,82.27,78613.08,0.0,1.0,0.0,9e-05]
[1776889248442,82.27,78613.08,0.0,1.0,0.0,9e-05]
[1776889252301,82.27,78610.51,0.0,1.0,0.0,9e-05]
[1776889253921,82.27,78610.51,0.0,1.0,0.0,9e-05]
[1776889253937,82.27,78610.51,0.0,1.0,0.0,9e-05]
[1776889254022,82.27,78607.55,0.0,1.0,0.0,9e-05]
[1776889254315,82.27,78604.43,0.0,1.0,0.0,9e-05]
[1776889255322,82.27,78601.97,0.0,1.0,0.0,9e-05]
[1776889256510,82.27,78601.97,0.0,1.0,0.0,9e-05]
[1776889256598,82.27,78601.97,0.0,1.0,0.0,9e-05]
[1776889256694,82.27,78601.97,0.0,1.0,0.0,9e-05]
[1776889256741,82.27,78603.23,0.0,1.0,0.0,9e-05]
[1776889260047,82.27,78603.63,0.0,1.0,0.0,9e-05]
[1776889260158,82.27,78604.22,0.0,1.0,0.0,9e-05]
[1776889260359,82.27,78611.93,0.0,1.0,0.0,9e-05]
[1776889261816,82.27,78618.14,0.0,1.0,0.0,9e-05]
[1776889262336,82.27,78618.14,0.0,1.0,0.0,9e-05]
[1776889262443,82.27,78618.14,0.0,1.0,0.0,9e-05]
[1776889263742,82.27,78617.55,0.0,1.0,0.0,9e-05]
[1776889263791,82.27,78613.44,0.0,1.0,0.0,9e-05]
[1776889264387,82.27,78608.89,0.0,1.0,0.0,9e-05]
[1776889265394,82.27,78607.61,0.0,1.0,0.0,9e-05]
[1776889268036,82.27,78608.94,0.0,1.0,0.0,9e-05]
[1776889270429,82.27,78607.22,0.0,1.0,0.0,9e-05]
[1776889271437,82.27,78605.59,0.0,1.0,0.0,9e-05]
[1776889272565,82.27,78605.59,0.0,1.0,0.0,9e-05]
[1776889272706,82.27,78605.59,0.0,1.0,0.0,9e-05]
[1776889273129,82.27,78605.59,0.0,1.0,0.0,9e-05]
[1776889273135,82.27,78605.59,0.0,1.0,0.0,9e-05]
[1776889273196,82.27,78605.59,0.0,1.0,0.0,9e-05]
[1776889273218,82.27,78605.63,0.0,1.0,0.0,9e-05]
[1776889273450,82.27,78602.55,0.0,1.0,0.0,9e-05]
[1776889274457,82.27,78599.01,0.0,1.0,0.0,9e-05]
[1776889276471,82.27,78594.06,0.0,1.0,0.0,9e-05]
[1776889277478,82.27,78589.39,0.0,1.0,0.0,9e-05]
[1776889278485,82.27,78588.37,0.0,1.0,0.0,9e-05]
[1776889279492,82.27,78585.01,0.0,1.0,0.0,9e-05]
[1776889280871,82.27,78585.01,0.0,1.0,0.0,9e-05]
[1776889280938,82.27,78585.01,0.0,1.0,0.0,9e-05]
[1776889280973,82.27,78586.23,0.0,1.0,0.0,9e-05]
[1776889281506,82.27,78584.64,0.0,1.0,0.0,0.0001]
[1776889282362,82.27,78584.64,0.0,1.0,0.0,0.0001]
[1776889282373,82.27,78584.64,0.0,1.0,0.0,0.0001]
[1776889282443,82.27,78584.64,0.0,1.0,0.0,0.0001]
[1776889285534,82.27,78582.78,0.0,1.0,0.0,0.0001]
[1776889286545,82.27,78576.2,0.0,1.0,0.0,0.0001]
[1776889287551,82.27,78570.09,0.0,1.0,0.0,0.0001]
[1776889289565,82.27,78568.49,0.0,1.0,0.0,0.0001]
[1776889290572,82.27,78570.26,0.0,1.0,0.0,0.0001]
[1776889291579,82.27,78566.85,0.0,1.0,0.0,0.0001]
[1776889292450,82.27,78566.85,0.0,1.0,0.0,0.0001]
[1776889292587,82.27,78565.25,0.0,1.0,0.0,0.0001]
[1776889293592,82.27,78565.25,0.0,1.0,0.0,0.0001]
[1776889293686,82.27,78565.25,0.0,1.0,0.0,0.0001]
[1776889293936,82.27,78565.25,0.0,1.0,0.0,0.0001]
[1776889294053,82.27,78565.25,0.0,1.0,0.0,0.0001]
[1776889294061,82.27,78565.25,0.0,1.0,0.0,0.0001]
[1776889294198,82.27,78565.25,0.0,1.0,0.0,0.0001]
[1776889294202,82.27,78565.25,0.0,1.0,0.0,0.0001]
[1776889294297,82.27,78564.9,0.0,1.0,0.0,0.0001]
[1776889294393,82.27,78564.9,0.0,1.0,0.0,0.0001]
[1776889294456,82.27,78564.9,0.0,1.0,0.0,0.0001]
[1776889295077,82.27,78564.9,0.0,1.0,0.0,0.0001]
[1776889295156,82.27,78564.68,0.0,1.0,0.0,0.0001]
[1776889295608,82.27,78554.73,0.0,1.0,0.0,0.0001]
[1776889296615,82.27,78552.07,0.0,1.0,0.0,0.0001]
[1776889297775,82.27,78548.98,0.0,1.0,0.0,0.0001]
[1776889298759,82.27,78548.98,0.0,1.0,0.0,0.0001]
[1776889298821,82.27,78548.56,0.0,1.0,0.0,0.0001]
[1776889299897,82.27,78548.56,0.0,1.0,0.0,0.0001]
[1776889299940,82.27,78548.56,0.0,1.0,0.0,0.0001]
[1776889299960,82.27,78548.56,0.0,1.0,0.0,0.0001]
[1776889300094,82.27,78548.56,0.0,1.0,0.0,0.0001]
[1776889300205,82.27,78548.56,0.0,1.0,0.0,0.0001]
[1776889304671,82.27,78551.16,0.0,1.0,0.0,0.0001]
[1776889306685,82.27,78552.75,0.0,1.0,0.0,0.0001]
[1776889307469,82.27,78552.75,0.0,1.0,0.0,0.0001]
[1776889307583,82.27,78552.75,0.0,1.0,0.0,0.0001]
[1776889307695,82.27,78552.75,0.0,1.0,0.0,0.0001]
[1776889307872,82.27,78552.75,0.0,1.0,0.0,0.0001]
[1776889307984,82.27,78552.75,0.0,1.0,0.0,0.0001]
[1776889308155,82.27,78552.75,0.0,1.0,0.0,0.0001]
[1776889308194,82.27,78552.75,0.0,1.0,0.0,0.0001]
[1776889308305,82.27,78552.75,0.0,1.0,0.0,0.0001]
[1776889308233,82.27,78559.74,0.0,1.0,0.0,0.0001]
[1776889308513,82.27,78559.74,0.0,1.0,0.0,0.0001]
[1776889308692,82.27,78559.74,0.0,1.0,0.0,0.0001]
[1776889308776,82.27,78559.74,0.0,1.0,0.0,0.0001]
[1776889309047,82.27,78559.74,0.0,1.0,0.0,0.0001]
[1776889309191,82.27,78559.74,0.0,1.0,0.0,0.0001]
[1776889309259,82.27,78559.74,0.0,1.0,0.0,0.0001]
[1776889309290,82.27,78565.99,0.0,1.0,0.0,0.0001]
[1776889309477,82.27,78565.99,0.0,1.0,0.0,0.0001]
[1776889309692,82.27,78565.99,0.0,1.0,0.0,0.0001]
[1776889309706,82.27,78563.46,0.0,1.0,0.0,0.0001]
[1776889310713,82.27,78564.75,0.0,1.0,0.0,0.0001]
[1776889311720,82.27,78565.93,0.0,1.0,0.0,0.0001]
[1776889312939,82.27,78565.93,0.0,1.0,0.0,0.0001]
[1776889313189,82.27,78565.93,0.0,1.0,0.0,0.0001]
[1776889313299,82.27,78565.93,0.0,1.0,0.0,0.0001]
[1776889313510,82.27,78565.93,0.0,1.0,0.0,0.0001]
[1776889313702,82.27,78565.93,0.0,1.0,0.0,0.0001]
[1776889313708,82.27,78565.93,0.0,1.0,0.0,0.0001]
[1776889313914,82.27,78565.93,0.0,1.0,0.0,0.0001]
[1776889313939,82.27,78565.93,0.0,1.0,0.0,0.0001]
[1776889314110,82.27,78565.93,0.0,1.0,0.0,0.0001]
[1776889314211,82.27,78568.59,0.0,1.0,0.0,0.0001]
[1776889314358,82.27,78568.59,0.0,1.0,0.0,0.0001]
[1776889314435,82.27,78568.59,0.0,1.0,0.0,0.0001]
[1776889314570,82.27,78568.59,0.0,1.0,0.0,0.0001]
[1776889314781,82.27,78568.59,0.0,1.0,0.0,0.0001]
[1776889314949,82.27,78568.59,0.0,1.0,0.0,0.0001]
[1776889315043,82.27,78566.51,0.0,1.0,0.0,0.0001]
[1776889318938,82.27,78566.15,0.0,1.0,0.0,0.0001]
[1776889319190,82.27,78566.15,0.0,1.0,0.0,0.0001]
[1776889320128,82.27,78566.15,0.0,1.0,0.0,0.0001]
[1776889320186,82.27,78561.19,0.0,1.0,0.0,0.0001]
[1776889320791,82.27,78551.63,0.0,1.0,0.0,0.0001]
[1776889321798,82.27,78544.72,0.0,1.0,0.0,0.0001]
[1776889322805,82.27,78546.53,0.0,1.0,0.0,0.0001]
[1776889323590,82.27,78546.53,0.0,1.0,0.0,0.0001]
[1776889323812,82.27,78543.72,0.0,1.0,0.0,0.0001]
[1776889324819,82.27,78544.6,0.0,1.0,0.0,0.0001]
[1776889325826,82.27,78542.12,0.0,1.0,0.0,0.0001]
[1776889326833,82.27,78531.83,0.0,1.0,0.0,0.0001]
[1776889327564,82.27,78531.83,0.0,1.0,0.0,0.0001]
[1776889327841,82.27,78514.46,0.0,1.0,0.0,0.00011]
[1776889328847,82.27,78517.72,0.0,1.0,0.0,0.00011]
[1776889331092,82.27,78516.97,0.0,1.0,0.0,0.00011]
[1776889332100,82.27,78516.44,0.0,1.0,0.0,0.00011]
[1776889332130,82.27,78512.22,0.0,1.0,0.0,0.00011]
[1776889333216,82.27,78512.22,0.0,1.0,0.0,0.00011]
[1776889333312,82.27,78515.14,0.0,1.0,0.0,0.00011]
[1776889335899,82.27,78512.23,0.0,1.0,0.0,0.00011]
[1776889337202,82.27,78512.23,0.0,1.0,0.0,0.00011]
[1776889337291,82.27,78512.64,0.0,1.0,0.0,0.00011]
[1776889338920,82.27,78515.41,0.0,1.0,0.0,0.00011]
[1776889339927,82.27,78513.31,0.0,1.0,0.0,0.00011]
[1776889340473,82.27,78513.31,0.0,1.0,0.0,0.00011]
[1776889340694,82.27,78513.31,0.0,1.0,0.0,0.00011]
[1776889341263,82.27,78513.31,0.0,1.0,0.0,0.00011]
[1776889341270,82.27,78513.31,0.0,1.0,0.0,0.00011]
[1776889341309,82.27,78513.42,0.0,1.0,0.0,0.00011]
[1776889341437,82.27,78513.42,0.0,1.0,0.0,0.00011]
[1776889341443,82.27,78513.42,0.0,1.0,0.0,0.00011]
[1776889341665,82.27,78513.42,0.0,1.0,0.0,0.00011]
[1776889341698,82.27,78513.42,0.0,1.0,0.0,0.00011]
[1776889341716,82.27,78513.42,0.0,1.0,0.0,0.00011]
[1776889341883,82.27,78513.42,0.0,1.0,0.0,0.00011]
[1776889341942,82.27,78513.42,0.0,1.0,0.0,0.00011]
[1776889342101,82.27,78513.42,0.0,1.0,0.0,0.00011]
[1776889342218,82.27,78513.42,0.0,1.0,0.0,0.00011]
[1776889342436,82.27,78514.23,0.0,1.0,0.0,0.00011]
[1776889342444,82.27,78514.23,0.0,1.0,0.0,0.00011]
[1776889342592,82.27,78514.23,0.0,1.0,0.0,0.00011]
[1776889342709,82.27,78514.23,0.0,1.0,0.0,0.00011]
[1776889342713,82.27,78514.23,0.0,1.0,0.0,0.00011]
[1776889342948,82.27,78514.23,0.0,1.0,0.0,0.00011]
[1776889343202,82.27,78514.23,0.0,1.0,0.0,0.00011]
[1776889343311,82.27,78514.23,0.0,1.0,0.0,0.00011]
[1776889343238,82.27,78516.17,0.0,1.0,0.0,0.00011]
[1776889343442,82.27,78516.17,0.0,1.0,0.0,0.00011]
[1776889343608,82.27,78516.17,0.0,1.0,0.0,0.00011]
[1776889343695,82.27,78516.17,0.0,1.0,0.0,0.00011]
[1776889343748,82.27,78516.17,0.0,1.0,0.0,0.00011]
[1776889344714,82.27,78516.8,0.0,1.0,0.0,0.00011]
[1776889344962,82.27,78519.18,0.0,1.0,0.0,0.00011]
[1776889345968,82.27,78521.96,0.0,1.0,0.0,0.00011]
[1776889347231,82.27,78521.96,0.0,1.0,0.0,0.00011]
[1776889347331,82.27,78524.53,0.0,1.0,0.0,0.00011]
[1776889347439,82.27,78524.53,0.0,1.0,0.0,0.00011]
[1776889347583,82.27,78524.53,0.0,1.0,0.0,0.00011]
[1776889347752,82.27,78524.53,0.0,1.0,0.0,0.00011]
[1776889348119,82.27,78524.53,0.0,1.0,0.0,0.00011]
[1776889348235,82.27,78524.53,0.0,1.0,0.0,0.00011]
[1776889348293,82.27,78534.24,0.0,1.0,0.0,0.0001]
[1776889348444,82.27,78534.24,0.0,1.0,0.0,0.0001]
[1776889348990,82.27,78541.87,0.0,1.0,0.0,0.0001]
[1776889349439,82.27,78541.87,0.0,1.0,0.0,0.0001]
[1776889349997,82.27,78543.24,0.0,1.0,0.0,0.0001]
[1776889351003,82.27,78543.59,0.0,1.0,0.0,0.0001]
[1776889353019,82.27,78550.26,0.0,1.0,0.0,0.0001]
[1776889355033,82.27,78552.05,0.0,1.0,0.0,0.0001]
[1776889356040,82.27,78556.25,0.0,1.0,0.0,0.0001]
[1776889357193,82.27,78556.25,0.0,1.0,0.0,0.0001]
[1776889357248,82.27,78558.99,0.0,1.0,0.0,0.0001]
[1776889359061,82.27,78560.55,0.0,1.0,0.0,0.0001]
[1776889364096,82.27,78561.82,0.0,1.0,0.0,0.0001]
[1776889364843,82.27,78561.82,0.0,1.0,0.0,0.0001]
[1776889364940,82.27,78561.82,0.0,1.0,0.0,0.0001]
[1776889365103,82.27,78560.93,0.0,1.0,0.0,0.0001]
[1776889367118,82.27,78562.61,0.0,1.0,0.0,0.0001]
[1776889368125,82.27,78567.94,0.0,1.0,0.0,9e-05]
[1776889369132,82.27,78569.8,0.0,1.0,0.0,9e-05]
[1776889370139,82.27,78571.24,0.0,1.0,0.0,9e-05]
[1776889373159,82.27,78573.24,0.0,1.0,0.0,9e-05]
[1776889374167,82.27,78575.09,0.0,1.0,0.0,9e-05]
[1776889375175,82.27,78577.16,0.0,1.0,0.0,9e-05]
[1776889377188,82.27,78579.1,0.0,1.0,0.0,9e-05]
[1776889382223,82.27,78578.74,0.0,1.0,0.0,9e-05]
[1776889384237,82.27,78569.36,0.0,1.0,0.0,9e-05]
[1776889385245,82.27,78561.82,0.0,1.0,0.0,0.0001]
[1776889388265,82.27,78563.76,0.0,1.0,0.0,0.0001]
[1776889391286,82.27,78568.28,0.0,1.0,0.0,9e-05]
[1776889392293,82.27,78574.05,0.0,1.0,0.0,9e-05]
[1776889396321,82.27,78575.7,0.0,1.0,0.0,9e-05]
[1776889399341,82.27,78577.51,0.0,1.0,0.0,9e-05]
[1776889404377,82.27,78577.06,0.0,1.0,0.0,9e-05]
[1776889405384,82.27,78584.67,0.0,1.0,0.0,9e-05]
[1776889405717,82.27,78584.67,0.0,1.0,0.0,9e-05]
[1776889406391,82.27,78586.11,0.0,1.0,0.0,9e-05]
[1776889407398,82.27,78580.56,0.0,1.0,0.0,9e-05]
[1776889408456,82.27,78581.02,0.0,1.0,0.0,9e-05]
[1776889408946,82.27,78581.02,0.0,1.0,0.0,9e-05]
[1776889409412,82.27,78580.75,0.0,1.0,0.0,9e-05]
[1776889411426,82.27,78580.33,0.0,1.0,0.0,9e-05]
[1776889414877,82.27,78580.96,0.0,1.0,0.0,9e-05]
[1776889414946,82.27,78580.96,0.0,1.0,0.0,9e-05]
[1776889415454,82.27,78581.61,0.0,1.0,0.0,9e-05]
[1776889420489,82.27,78582.37,0.0,1.0,0.0,9e-05]
[1776889423511,82.27,78585.43,0.0,1.0,0.0,9e-05]
[1776889428546,82.27,78586.41,0.0,1.0,0.0,9e-05]
[1776889433581,82.27,78586.15,0.0,1.0,0.0,9e-05]
[1776889435595,82.27,78588.39,0.0,1.0,0.0,9e-05]
[1776889436606,82.27,78592.21,0.0,1.0,0.0,9e-05]
[1776889437608,82.27,78602.62,0.0,1.0,0.0,9e-05]
[1776889438616,82.27,78604.7,0.0,1.0,0.0,9e-05]
[1776889440630,82.27,78606.22,0.0,1.0,0.0,9e-05]
[1776889441637,82.27,78610.78,0.0,1.0,0.0,9e-05]
[1776889443474,82.27,78610.78,0.0,1.0,0.0,9e-05]
[1776889443695,82.27,78610.38,0.0,1.0,0.0,9e-05]
[1776889443747,82.27,78612.11,0.0,1.0,0.0,9e-05]
[1776889447679,82.27,78610.68,0.0,1.0,0.0,9e-05]
[1776889452714,82.27,78612.06,0.0,1.0,0.0,9e-05]
[1776889457749,82.27,78611.69,0.0,1.0,0.0,9e-05]
[1776889459763,82.27,78609.62,0.0,1.0,0.0,9e-05]
[1776889463791,82.27,78593.21,0.0,1.0,0.0,9e-05]
[1776889464798,82.27,78580.63,0.0,1.0,0.0,9e-05]
[1776889465806,82.27,78570.83,0.0,1.0,0.0,9e-05]
[1776889466813,82.27,78559.9,0.0,1.0,0.0,9e-05]
[1776889467820,82.27,78558.62,0.0,1.0,0.0,0.0001]
[1776889468827,82.27,78556.81,0.0,1.0,0.0,0.0001]
[1776889471848,82.27,78555.65,0.0,1.0,0.0,9e-05]
[1776889474869,82.27,78569.1,0.0,1.0,0.0,9e-05]
[1776889475876,82.27,78578.09,0.0,1.0,0.0,9e-05]
[1776889476883,82.27,78581.74,0.0,1.0,0.0,9e-05]
[1776889481918,82.27,78580.6,0.0,1.0,0.0,9e-05]
[1776889486953,82.27,78580.64,0.0,1.0,0.0,9e-05]
[1776889491988,82.27,78580.84,0.0,1.0,0.0,9e-05]
[1776889497024,82.27,78580.84,0.0,1.0,0.0,9e-05]
[1776889500045,82.27,78583.19,0.0,1.0,0.0,9e-05]
[1776889501051,82.27,78590.17,0.0,1.0,0.0,9e-05]
[1776889506087,82.27,78591.08,0.0,1.0,0.0,9e-05]
[1776889507093,82.27,78592.97,0.0,1.0,0.0,9e-05]
[1776889512129,82.27,78593.3,0.0,1.0,0.0,9e-05]
[1776889513136,82.27,78587.12,0.0,1.0,0.0,9e-05]
[1776889514143,82.27,78581.14,0.0,1.0,0.0,9e-05]
[1776889516156,82.27,78584.48,0.0,1.0,0.0,9e-05]
[1776889521192,82.27,78585.43,0.0,1.0,0.0,9e-05]
[1776889522199,82.27,78589.2,0.0,1.0,0.0,9e-05]
[1776889523206,82.27,78593.91,0.0,1.0,0.0,9e-05]
[1776889526227,82.27,78596.46,0.0,1.0,0.0,9e-05]
[1776889527234,82.27,78598.3,0.0,1.0,0.0,9e-05]
[1776889531262,82.27,78599.62,0.0,1.0,0.0,8e-05]
[1776889536298,82.27,78601.64,0.0,1.0,0.0,8e-05]
[1776889541332,82.27,78601.63,0.0,1.0,0.0,8e-05]
[1776889545361,82.27,78603.41,0.0,1.0,0.0,8e-05]
[1776889547375,82.27,78605.85,0.0,1.0,0.0,8e-05]
[1776889548382,82.27,78608.2,0.0,1.0,0.0,8e-05]
[1776889553417,82.27,78610.4,0.0,1.0,0.0,8e-05]
[1776889558451,82.27,78611.93,0.0,1.0,0.0,8e-05]
[1776889563487,82.27,78613.0,0.0,1.0,0.0,8e-05]
[1776889565501,82.27,78620.21,0.0,1.0,0.0,8e-05]
[1776889572550,82.27,78621.13,0.0,1.0,0.0,8e-05]
[1776889573557,82.27,78615.97,0.0,1.0,0.0,8e-05]
[1776889574564,82.27,78608.83,0.0,1.0,0.0,8e-05]
[1776889575571,82.27,78604.7,0.0,1.0,0.0,8e-05]
[1776889576578,82.27,78600.09,0.0,1.0,0.0,8e-05]
[1776889577585,82.27,78598.58,0.0,1.0,0.0,8e-05]
[1776889581612,82.27,78594.62,0.0,1.0,0.0,9e-05]
[1776889584634,82.27,78598.92,0.0,1.0,0.0,8e-05]
[1776889586648,82.27,78607.36,0.0,1.0,0.0,8e-05]
[1776889587655,82.27,78603.96,0.0,1.0,0.0,8e-05]
[1776889588662,82.27,78606.43,0.0,1.0,0.0,8e-05]
[1776889591683,82.27,78606.25,0.0,1.0,0.0,8e-05]
[1776889597725,82.27,78616.23,0.0,1.0,0.0,8e-05]
[1776889598731,82.27,78623.49,0.0,1.0,0.0,8e-05]
[1776889601173,82.27,78623.68,0.0,1.0,0.0,8e-05]
[1776889606791,82.27,78624.63,0.0,1.0,0.0,8e-05]
[1776889610271,82.27,78624.72,0.0,1.0,0.0,8e-05]
[1776889610440,82.27,78624.72,0.0,1.0,0.0,8e-05]
[1776889610538,82.27,78625.09,0.0,1.0,0.0,8e-05]
[1776889614848,82.27,78623.65,0.0,1.0,0.0,8e-05]
[1776889619883,82.27,78622.81,0.0,1.0,0.0,8e-05]
[1776889621404,82.27,78622.81,0.0,1.0,0.0,8e-05]
[1776889621440,82.27,78622.81,0.0,1.0,0.0,8e-05]
[1776889621505,82.27,78621.09,0.0,1.0,0.0,8e-05]
[1776889622903,82.27,78613.77,0.0,1.0,0.0,8e-05]
[1776889623911,82.27,78610.14,0.0,1.0,0.0,8e-05]
[1776889625925,82.27,78608.11,0.0,1.0,0.0,8e-05]
[1776889629953,82.27,78606.55,0.0,1.0,0.0,8e-05]
[1776889634988,82.27,78605.36,0.0,1.0,0.0,8e-05]
[1776889637001,82.27,78607.17,0.0,1.0,0.0,8e-05]
[1776889639015,82.27,78605.47,0.0,1.0,0.0,8e-05]
[1776889641029,82.27,78608.42,0.0,1.0,0.0,8e-05]
[1776889642680,82.27,78608.42,0.0,1.0,0.0,8e-05]
[1776889642037,82.27,78610.12,0.0,1.0,0.0,8e-05]
[1776889642695,82.27,78610.12,0.0,1.0,0.0,8e-05]
[1776889643044,82.27,78610.27,0.0,1.0,0.0,8e-05]
[1776889644051,82.27,78615.38,0.0,1.0,0.0,8e-05]
[1776889648079,82.27,78617.3,0.0,1.0,0.0,8e-05]
[1776889651100,82.27,78619.33,0.0,1.0,0.0,8e-05]
[1776889654121,82.27,78622.4,0.0,1.0,0.0,8e-05]
[1776889655128,82.27,78623.86,0.0,1.0,0.0,8e-05]
[1776889661170,82.27,78624.53,0.0,1.0,0.0,8e-05]
[1776889666205,82.27,78624.83,0.0,1.0,0.0,8e-05]
[1776889667212,82.27,78619.65,0.0,1.0,0.0,8e-05]
[1776889668218,82.27,78616.0,0.0,1.0,0.0,8e-05]
[1776889670232,82.27,78617.43,0.0,1.0,0.0,8e-05]
[1776889677282,82.27,78618.24,0.0,1.0,0.0,8e-05]
[1776889681311,82.27,78619.61,0.0,1.0,0.0,8e-05]
[1776889684332,82.27,78621.62,0.0,1.0,0.0,8e-05]
[1776889685339,82.27,78624.75,0.0,1.0,0.0,8e-05]
[1776889689367,82.27,78626.66,0.0,1.0,0.0,8e-05]
[1776889691210,82.27,78626.52,0.0,1.0,0.0,8e-05]
[1776889691437,82.27,78626.52,0.0,1.0,0.0,8e-05]
[1776889691538,82.27,78626.63,0.0,1.0,0.0,8e-05]
[1776889693395,82.27,78624.68,0.0,1.0,0.0,8e-05]
[1776889694401,82.27,78620.21,0.0,1.0,0.0,8e-05]
[1776889695408,82.27,78618.42,0.0,1.0,0.0,8e-05]
[1776889700444,82.27,78617.93,0.0,1.0,0.0,8e-05]
[1776889702459,82.27,78620.13,0.0,1.0,0.0,8e-05]
[1776889705480,82.27,78622.74,0.0,1.0,0.0,8e-05]
[1776889710516,82.27,78627.79,0.0,1.0,0.0,8e-05]
[1776889711522,82.27,78629.01,0.0,1.0,0.0,8e-05]
[1776889715551,82.27,78631.01,0.0,1.0,0.0,8e-05]
[1776889719578,82.27,78632.47,0.0,1.0,0.0,7e-05]
[1776889724614,82.27,78633.22,0.0,1.0,0.0,7e-05]
[1776889729650,82.27,78634.15,0.0,1.0,0.0,7e-05]
[1776889734685,82.27,78634.04,0.0,1.0,0.0,7e-05]
[1776889739720,82.27,78634.09,0.0,1.0,0.0,7e-05]
[1776889743748,82.27,78630.14,0.0,1.0,0.0,8e-05]
[1776889748783,82.27,78631.11,0.0,1.0,0.0,8e-05]
[1776889753818,82.27,78630.59,0.0,1.0,0.0,8e-05]
[1776889754827,82.27,78625.66,0.0,1.0,0.0,8e-05]
[1776889755833,82.27,78621.24,0.0,1.0,0.0,8e-05]
[1776889756840,82.27,78618.98,0.0,1.0,0.0,8e-05]
[1776889762882,82.27,78618.06,0.0,1.0,0.0,8e-05]
[1776889767917,82.27,78617.93,0.0,1.0,0.0,8e-05]
[1776889771945,82.27,78618.18,0.0,1.0,0.0,8e-05]
[1776889775972,82.27,78620.3,0.0,1.0,0.0,8e-05]
[1776889781008,82.27,78620.1,0.0,1.0,0.0,8e-05]
[1776889786043,82.27,78620.66,0.0,1.0,0.0,8e-05]
[1776889789064,82.27,78622.63,0.0,1.0,0.0,8e-05]
[1776889790071,82.27,78628.06,0.0,1.0,0.0,7e-05]
[1776889792086,82.27,78629.58,0.0,1.0,0.0,7e-05]
[1776889796126,82.27,78627.06,0.0,1.0,0.0,7e-05]
[1776889797133,82.27,78620.95,0.0,1.0,0.0,8e-05]
[1776889798139,82.27,78616.45,0.0,1.0,0.0,8e-05]
[1776889801161,82.27,78619.43,0.0,1.0,0.0,8e-05]
[1776889802168,82.27,78622.35,0.0,1.0,0.0,8e-05]
[1776889807203,82.27,78622.22,0.0,1.0,0.0,8e-05]
[1776889813245,82.27,78622.75,0.0,1.0,0.0,7e-05]
[1776889818280,82.27,78623.63,0.0,1.0,0.0,7e-05]
[1776889824322,82.27,78623.6,0.0,1.0,0.0,7e-05]
[1776889826336,82.27,78620.21,0.0,1.0,0.0,8e-05]
[1776889827343,82.27,78614.83,0.0,1.0,0.0,8e-05]
[1776889828350,82.27,78612.83,0.0,1.0,0.0,8e-05]
[1776889829357,82.27,78610.86,0.0,1.0,0.0,8e-05]
[1776889831372,82.27,78609.51,0.0,1.0,0.0,8e-05]
[1776889834393,82.27,78607.11,0.0,1.0,0.0,8e-05]
[1776889837414,82.27,78610.23,0.0,1.0,0.0,8e-05]
[1776889842449,82.27,78610.83,0.0,1.0,0.0,8e-05]
[1776889843456,82.27,78613.25,0.0,1.0,0.0,8e-05]
[1776889845251,82.27,78612.55,0.0,1.0,0.0,8e-05]
[1776889845441,82.27,78612.55,0.0,1.0,0.0,8e-05]
[1776889845542,82.27,78612.55,0.0,1.0,0.0,8e-05]
[1776889850505,82.27,78614.55,0.0,1.0,0.0,7e-05]
[1776889852519,82.27,78620.81,0.0,1.0,0.0,7e-05]
[1776889857553,82.27,78619.55,0.0,1.0,0.0,7e-05]
[1776889859568,82.27,78616.1,0.0,1.0,0.0,7e-05]
[1776889864603,82.27,78617.72,0.0,1.0,0.0,7e-05]
[1776889865610,82.27,78619.61,0.0,1.0,0.0,7e-05]
[1776889866621,82.27,78626.21,0.0,1.0,0.0,7e-05]
[1776889871652,82.27,78626.04,0.0,1.0,0.0,7e-05]
[1776889876687,82.27,78625.79,0.0,1.0,0.0,7e-05]
[1776889878701,82.27,78628.21,0.0,1.0,0.0,7e-05]
[1776889884743,82.27,78627.23,0.0,1.0,0.0,7e-05]
[1776889887763,82.27,78622.76,0.0,1.0,0.0,7e-05]
[1776889889778,82.27,78619.9,0.0,1.0,0.0,7e-05]
[1776889891791,82.27,78619.75,0.0,1.0,0.0,7e-05]
[1776889892343,82.27,78619.75,0.0,1.0,0.0,7e-05]
[1776889896879,82.27,78619.53,0.0,1.0,0.0,7e-05]
[1776889902869,82.27,78619.69,0.0,1.0,0.0,7e-05]
[1776889903876,82.27,78618.25,0.0,1.0,0.0,7e-05]
[1776889908910,82.27,78617.35,0.0,1.0,0.0,7e-05]
[1776889913946,82.27,78616.52,0.0,1.0,0.0,7e-05]
[1776889918988,82.27,78614.89,0.0,1.0,0.0,7e-05]
[1776889924021,82.27,78614.56,0.0,1.0,0.0,7e-05]
[1776889930064,82.27,78615.02,0.0,1.0,0.0,7e-05]
[1776889935099,82.27,78615.05,0.0,1.0,0.0,7e-05]
[1776889940135,82.27,78615.25,0.0,1.0,0.0,7e-05]
[1776889945169,82.27,78615.14,0.0,1.0,0.0,7e-05]
[1776889950204,82.27,78615.14,0.0,1.0,0.0,7e-05]
[1776889951213,82.27,78616.03,0.0,1.0,0.0,7e-05]
[1776889952221,82.27,78621.7,0.0,1.0,0.0,7e-05]
[1776889953228,82.27,78630.97,0.0,1.0,0.0,7e-05]
[1776889954235,82.27,78632.26,0.0,1.0,0.0,7e-05]
[1776889959271,82.27,78631.87,0.0,1.0,0.0,7e-05]
[1776889963300,82.27,78633.63,0.0,1.0,0.0,7e-05]
[1776889967328,82.27,78635.13,0.0,1.0,0.0,7e-05]
[1776889972363,82.27,78635.14,0.0,1.0,0.0,7e-05]
[1776889976391,82.27,78638.05,0.0,1.0,0.0,7e-05]
[1776889978405,82.27,78640.14,0.0,1.0,0.0,7e-05]
[1776889983439,82.27,78639.71,0.0,1.0,0.0,7e-05]
[1776889988482,82.27,78640.23,0.0,1.0,0.0,7e-05]
[1776889990496,82.27,78642.93,0.0,1.0,0.0,7e-05]
[1776889993518,82.27,78641.28,0.0,1.0,0.0,7e-05]
[1776889999560,82.27,78641.7,0.0,1.0,0.0,7e-05]
[1776890002355,82.27,78641.56,0.0,1.0,0.0,7e-05]
[1776890007094,82.27,78641.56,0.0,1.0,0.0,7e-05]
[1776890011644,82.27,78641.31,0.0,1.0,0.0,7e-05]
[1776890012564,82.27,78641.31,0.0,1.0,0.0,7e-05]
[1776890014665,82.27,78639.43,0.0,1.0,0.0,7e-05]
[1776890015673,82.27,78635.99,0.0,1.0,0.0,7e-05]
[1776890017208,82.27,78635.76,0.0,1.0,0.0,7e-05]
[1776890018693,82.27,78630.4,0.0,1.0,0.0,7e-05]
[1776890019700,82.27,78624.75,0.0,1.0,0.0,7e-05]
[1776890021714,82.27,78618.12,0.0,1.0,0.0,7e-05]
[1776890022721,82.27,78611.16,0.0,1.0,0.0,7e-05]
[1776890027756,82.27,78610.6,0.0,1.0,0.0,7e-05]
[1776890033798,82.27,78600.68,0.0,1.0,0.0,7e-05]
[1776890035811,82.27,78598.33,0.0,1.0,0.0,7e-05]
[1776890039840,82.27,78601.01,0.0,1.0,0.0,7e-05]
[1776890040847,82.27,78599.53,0.0,1.0,0.0,7e-05]
[1776890042861,82.27,78597.1,0.0,1.0,0.0,7e-05]
[1776890043868,82.27,78594.78,0.0,1.0,0.0,7e-05]
[1776890044875,82.27,78593.07,0.0,1.0,0.0,7e-05]
[1776890045882,82.27,78590.12,0.0,1.0,0.0,7e-05]
[1776890046890,82.27,78582.91,0.0,1.0,0.0,8e-05]
[1776890047896,82.27,78576.94,0.0,1.0,0.0,8e-05]
[1776890051924,82.27,78575.29,0.0,1.0,0.0,8e-05]
[1776890056959,82.27,78572.95,0.0,1.0,0.0,8e-05]
[1776890058973,82.27,78571.29,0.0,1.0,0.0,8e-05]
[1776890061994,82.27,78568.4,0.0,1.0,0.0,8e-05]
[1776890067029,82.27,78568.03,0.0,1.0,0.0,8e-05]
[1776890072063,82.27,78568.57,0.0,1.0,0.0,8e-05]
[1776890077099,82.27,78567.63,0.0,1.0,0.0,8e-05]
[1776890080120,82.27,78572.28,0.0,1.0,0.0,8e-05]
[1776890082134,82.27,78573.78,0.0,1.0,0.0,8e-05]
[1776890088176,82.27,78574.2,0.0,1.0,0.0,8e-05]
[1776890093211,82.27,78573.53,0.0,1.0,0.0,8e-05]
[1776890097580,82.27,78573.82,0.0,1.0,0.0,8e-05]
[1776890097634,82.27,78572.36,0.0,1.0,0.0,8e-05]
[1776890102657,82.27,78573.52,0.0,1.0,0.0,8e-05]
[1776890102753,82.27,78575.02,0.0,1.0,0.0,8e-05]
[1776890105295,82.27,78573.55,0.0,1.0,0.0,8e-05]
[1776890106301,82.27,78572.17,0.0,1.0,0.0,8e-05]
[1776890111337,82.27,78572.48,0.0,1.0,0.0,8e-05]
[1776890117378,82.27,78572.47,0.0,1.0,0.0,8e-05]
[1776890122414,82.27,78572.84,0.0,1.0,0.0,8e-05]
[1776890126441,82.27,78574.46,0.0,1.0,0.0,8e-05]
[1776890131477,82.27,78576.05,0.0,1.0,0.0,7e-05]
[1776890136512,82.27,78577.36,0.0,1.0,0.0,7e-05]
[1776890137519,82.27,78571.79,0.0,1.0,0.0,7e-05]
[1776890138526,82.27,78570.14,0.0,1.0,0.0,8e-05]
[1776890143562,82.27,78569.95,0.0,1.0,0.0,8e-05]
[1776890150611,82.27,78569.49,0.0,1.0,0.0,8e-05]
[1776890151618,82.27,78567.75,0.0,1.0,0.0,8e-05]
[1776890154639,82.27,78565.52,0.0,1.0,0.0,8e-05]
[1776890159674,82.27,78564.32,0.0,1.0,0.0,8e-05]
[1776890161689,82.27,78565.67,0.0,1.0,0.0,8e-05]
[1776890163007,82.27,78565.67,0.0,1.0,0.0,8e-05]
[1776890163200,82.27,78565.67,0.0,1.0,0.0,8e-05]
[1776890163109,82.27,78565.51,0.0,1.0,0.0,8e-05]
[1776890164710,82.27,78567.39,0.0,1.0,0.0,8e-05]
[1776890165717,82.27,78569.8,0.0,1.0,0.0,8e-05]
[1776890169745,82.27,78573.6,0.0,1.0,0.0,7e-05]
[1776890170752,82.27,78571.27,0.0,1.0,0.0,7e-05]
[1776890172766,82.27,78569.21,0.0,1.0,0.0,8e-05]
[1776890177802,82.27,78569.84,0.0,1.0,0.0,8e-05]
[1776890179815,82.27,78572.92,0.0,1.0,0.0,7e-05]
[1776890182836,82.27,78574.34,0.0,1.0,0.0,7e-05]
[1776890187871,82.27,78573.42,0.0,1.0,0.0,7e-05]
[1776890191899,82.27,78573.6,0.0,1.0,0.0,7e-05]
[1776890199959,82.27,78573.21,0.0,1.0,0.0,7e-05]
[1776890200966,82.27,78571.39,0.0,1.0,0.0,7e-05]
[1776890203002,82.27,78545.6,0.0,1.0,0.0,8e-05]
[1776890203495,82.27,78545.6,0.0,1.0,0.0,8e-05]
[1776890203841,82.27,78545.6,0.0,1.0,0.0,8e-05]
[1776890203992,82.27,78529.71,0.0,1.0,0.0,8e-05]
[1776890204997,82.27,78534.13,0.0,1.0,0.0,8e-05]
[1776890206005,82.27,78531.51,0.0,1.0,0.0,8e-05]
[1776890206697,82.27,78531.51,0.0,1.0,0.0,8e-05]
[1776890207012,82.27,78534.91,0.0,1.0,0.0,8e-05]
[1776890207824,82.27,78534.91,0.0,1.0,0.0,8e-05]
[1776890207946,82.27,78534.91,0.0,1.0,0.0,8e-05]
[1776890208022,82.27,78536.4,0.0,1.0,0.0,8e-05]
[1776890209027,82.27,78563.38,0.0,1.0,0.0,7e-05]
[1776890210034,82.27,78572.39,0.0,1.0,0.0,7e-05]
[1776890211041,82.27,78570.96,0.0,1.0,0.0,7e-05]
[1776890213055,82.27,78566.91,0.0,1.0,0.0,7e-05]
[1776890214061,82.27,78570.12,0.0,1.0,0.0,7e-05]
[1776890215072,82.27,78574.46,0.0,1.0,0.0,7e-05]
[1776890215655,82.27,78574.46,0.0,1.0,0.0,7e-05]
[1776890215704,82.27,78574.46,0.0,1.0,0.0,7e-05]
[1776890216080,82.27,78571.87,0.0,1.0,0.0,7e-05]
[1776890217086,82.27,78569.45,0.0,1.0,0.0,7e-05]
[1776890218094,82.27,78568.83,0.0,1.0,0.0,7e-05]
[1776890219519,82.27,78570.02,0.0,1.0,0.0,7e-05]
[1776890219575,82.27,78570.02,0.0,1.0,0.0,7e-05]
[1776890219712,82.27,78570.02,0.0,1.0,0.0,7e-05]
[1776890219722,82.27,78570.02,0.0,1.0,0.0,7e-05]
[1776890219857,82.27,78570.02,0.0,1.0,0.0,7e-05]
[1776890219950,82.27,78570.02,0.0,1.0,0.0,7e-05]
[1776890219960,82.27,78570.02,0.0,1.0,0.0,7e-05]
[1776890220198,82.27,78570.02,0.0,1.0,0.0,7e-05]
[1776890220203,82.27,78571.91,0.0,1.0,0.0,7e-05]
[1776890221118,82.27,78573.42,0.0,1.0,0.0,7e-05]
[1776890223132,82.27,78570.73,0.0,1.0,0.0,7e-05]
[1776890224139,82.27,78566.14,0.0,1.0,0.0,7e-05]
[1776890224581,82.27,78566.14,0.0,1.0,0.0,7e-05]
[1776890224697,82.27,78566.14,0.0,1.0,0.0,7e-05]
[1776890225145,82.27,78562.97,0.0,1.0,0.0,7e-05]
[1776890225659,82.27,78562.97,0.0,1.0,0.0,7e-05]
[1776890225698,82.27,78562.97,0.0,1.0,0.0,7e-05]
[1776890225736,82.27,78562.97,0.0,1.0,0.0,7e-05]
[1776890225853,82.27,78562.97,0.0,1.0,0.0,7e-05]
[1776890225948,82.27,78562.97,0.0,1.0,0.0,7e-05]
[1776890226125,82.27,78562.97,0.0,1.0,0.0,7e-05]
[1776890226195,82.27,78562.97,0.0,1.0,0.0,7e-05]
[1776890227160,82.27,78570.57,0.0,1.0,0.0,7e-05]
[1776890228167,82.27,78576.17,0.0,1.0,0.0,7e-05]
[1776890229174,82.27,78566.06,0.0,1.0,0.0,7e-05]
[1776890229309,82.27,78566.06,0.0,1.0,0.0,7e-05]
[1776890229457,82.27,78566.06,0.0,1.0,0.0,7e-05]
[1776890230181,82.27,78554.75,0.0,1.0,0.0,8e-05]
[1776890231188,82.27,78539.61,0.0,1.0,0.0,8e-05]
[1776890232195,82.27,78530.98,0.0,1.0,0.0,8e-05]
[1776890234209,82.27,78532.12,0.0,1.0,0.0,8e-05]
[1776890237230,82.27,78529.75,0.0,1.0,0.0,8e-05]
[1776890240749,82.27,78530.0,0.0,1.0,0.0,8e-05]
[1776890240945,82.27,78530.0,0.0,1.0,0.0,8e-05]
[1776890241188,82.27,78530.0,0.0,1.0,0.0,8e-05]
[1776890243272,82.27,78527.69,0.0,1.0,0.0,8e-05]
[1776890244566,82.27,78526.5,0.0,1.0,0.0,8e-05]
[1776890244612,82.27,78526.5,0.0,1.0,0.0,8e-05]
[1776890244633,82.27,78526.5,0.0,1.0,0.0,8e-05]
[1776890244706,82.27,78526.5,0.0,1.0,0.0,8e-05]
[1776890245286,82.27,78526.72,0.0,1.0,0.0,8e-05]
[1776890248316,82.27,78527.94,0.0,1.0,0.0,8e-05]
[1776890248447,82.27,78528.24,0.0,1.0,0.0,8e-05]
[1776890249313,82.27,78526.99,0.0,1.0,0.0,8e-05]
[1776890249355,82.27,78526.99,0.0,1.0,0.0,8e-05]
[1776890249441,82.27,78526.99,0.0,1.0,0.0,8e-05]
[1776890249483,82.27,78526.99,0.0,1.0,0.0,8e-05]
[1776890249611,82.27,78526.99,0.0,1.0,0.0,8e-05]
[1776890249696,82.27,78526.99,0.0,1.0,0.0,8e-05]
[1776890251328,82.27,78527.31,0.0,1.0,0.0,8e-05]
[1776890253272,82.27,78527.31,0.0,1.0,0.0,8e-05]
[1776890252335,82.27,78528.89,0.0,1.0,0.0,8e-05]
[1776890253441,82.27,78528.89,0.0,1.0,0.0,8e-05]
[1776890254188,82.27,78528.89,0.0,1.0,0.0,8e-05]
[1776890254263,82.27,78528.89,0.0,1.0,0.0,8e-05]
[1776890254286,82.27,78530.34,0.0,1.0,0.0,8e-05]
[1776890254437,82.27,78530.34,0.0,1.0,0.0,8e-05]
[1776890254538,82.27,78533.53,0.0,1.0,0.0,8e-05]
[1776890255356,82.27,78542.6,0.0,1.0,0.0,8e-05]
[1776890256408,82.27,78542.6,0.0,1.0,0.0,8e-05]
[1776890256442,82.27,78542.6,0.0,1.0,0.0,8e-05]
[1776890256506,82.27,78549.46,0.0,1.0,0.0,8e-05]
[1776890257470,82.27,78549.46,0.0,1.0,0.0,8e-05]
[1776890257524,82.27,78549.46,0.0,1.0,0.0,8e-05]
[1776890257697,82.27,78549.46,0.0,1.0,0.0,8e-05]
[1776890258036,82.27,78553.2,0.0,1.0,0.0,8e-05]
[1776890258377,82.27,78554.49,0.0,1.0,0.0,7e-05]
[1776890259384,82.27,78556.15,0.0,1.0,0.0,7e-05]
[1776890260713,82.27,78556.15,0.0,1.0,0.0,7e-05]
[1776890260941,82.27,78556.15,0.0,1.0,0.0,7e-05]
[1776890261037,82.27,78556.89,0.0,1.0,0.0,7e-05]
[1776890263232,82.27,78555.9,0.0,1.0,0.0,7e-05]
[1776890263318,82.27,78555.9,0.0,1.0,0.0,7e-05]
[1776890263436,82.27,78555.62,0.0,1.0,0.0,7e-05]
[1776890263447,82.27,78555.62,0.0,1.0,0.0,7e-05]
[1776890263559,82.27,78555.62,0.0,1.0,0.0,7e-05]
[1776890263690,82.27,78555.62,0.0,1.0,0.0,7e-05]
[1776890263696,82.27,78555.62,0.0,1.0,0.0,7e-05]
[1776890263797,82.27,78555.62,0.0,1.0,0.0,7e-05]
[1776890263935,82.27,78555.62,0.0,1.0,0.0,7e-05]
[1776890263942,82.27,78555.62,0.0,1.0,0.0,7e-05]
[1776890264419,82.27,78557.17,0.0,1.0,0.0,7e-05]
[1776890266687,82.27,78557.68,0.0,1.0,0.0,7e-05]
[1776890266935,82.27,78557.68,0.0,1.0,0.0,7e-05]
[1776890267194,82.27,78557.68,0.0,1.0,0.0,7e-05]
[1776890267397,82.27,78557.14,0.0,1.0,0.0,7e-05]
[1776890267436,82.27,78557.14,0.0,1.0,0.0,7e-05]
[1776890267494,82.27,78557.14,0.0,1.0,0.0,7e-05]
[1776890267751,82.27,78557.14,0.0,1.0,0.0,7e-05]
[1776890267935,82.27,78557.14,0.0,1.0,0.0,7e-05]
[1776890267943,82.27,78557.14,0.0,1.0,0.0,7e-05]
[1776890268228,82.27,78557.14,0.0,1.0,0.0,7e-05]
[1776890268436,82.27,78557.83,0.0,1.0,0.0,7e-05]
[1776890268579,82.27,78557.83,0.0,1.0,0.0,7e-05]
[1776890270698,82.27,78557.73,0.0,1.0,0.0,7e-05]
[1776890270945,82.27,78557.73,0.0,1.0,0.0,7e-05]
[1776890271072,82.27,78557.73,0.0,1.0,0.0,7e-05]
[1776890271305,82.27,78557.73,0.0,1.0,0.0,7e-05]
[1776890271447,82.27,78558.01,0.0,1.0,0.0,7e-05]
[1776890271639,82.27,78558.01,0.0,1.0,0.0,7e-05]
[1776890271690,82.27,78558.01,0.0,1.0,0.0,7e-05]
[1776890272375,82.27,78557.85,0.0,1.0,0.0,7e-05]
[1776890272438,82.27,78557.85,0.0,1.0,0.0,7e-05]
[1776890272480,82.27,78558.38,0.0,1.0,0.0,7e-05]
[1776890276508,82.27,78559.88,0.0,1.0,0.0,7e-05]
[1776890281543,82.27,78559.34,0.0,1.0,0.0,7e-05]
[1776890286580,82.27,78560.7,0.0,1.0,0.0,7e-05]
[1776890287792,82.27,78560.7,0.0,1.0,0.0,7e-05]
[1776890287886,82.27,78560.7,0.0,1.0,0.0,7e-05]
[1776890287936,82.27,78560.7,0.0,1.0,0.0,7e-05]
[1776890288037,82.27,78558.64,0.0,1.0,0.0,7e-05]
[1776890293629,82.27,78557.84,0.0,1.0,0.0,7e-05]
[1776890298665,82.27,78559.97,0.0,1.0,0.0,7e-05]
[1776890299583,82.27,78559.97,0.0,1.0,0.0,7e-05]
[1776890299642,82.27,78559.97,0.0,1.0,0.0,7e-05]
[1776890299701,82.27,78559.97,0.0,1.0,0.0,7e-05]
[1776890299874,82.27,78559.97,0.0,1.0,0.0,7e-05]
[1776890300013,82.27,78559.97,0.0,1.0,0.0,7e-05]
[1776890300058,82.27,78559.97,0.0,1.0,0.0,7e-05]
[1776890300144,82.27,78559.97,0.0,1.0,0.0,7e-05]
[1776890300193,82.27,78559.97,0.0,1.0,0.0,7e-05]
[1776890300260,82.27,78562.59,0.0,1.0,0.0,7e-05]
[1776890300389,82.27,78562.59,0.0,1.0,0.0,7e-05]
[1776890300632,82.27,78562.59,0.0,1.0,0.0,7e-05]
[1776890300701,82.27,78562.59,0.0,1.0,0.0,7e-05]
[1776890300878,82.27,78562.59,0.0,1.0,0.0,7e-05]
[1776890301079,82.27,78562.59,0.0,1.0,0.0,7e-05]
[1776890301187,82.27,78562.59,0.0,1.0,0.0,7e-05]
[1776890301192,82.27,78562.59,0.0,1.0,0.0,7e-05]
[1776890301362,82.27,78562.59,0.0,1.0,0.0,7e-05]
[1776890301435,82.27,78563.33,0.0,1.0,0.0,7e-05]
[1776890301598,82.27,78563.33,0.0,1.0,0.0,7e-05]
[1776890301828,82.27,78563.33,0.0,1.0,0.0,7e-05]
[1776890301903,82.27,78563.33,0.0,1.0,0.0,7e-05]
[1776890301939,82.27,78563.33,0.0,1.0,0.0,7e-05]
[1776890302089,82.27,78563.33,0.0,1.0,0.0,7e-05]
[1776890302328,82.27,78563.33,0.0,1.0,0.0,7e-05]
[1776890302441,82.27,78563.23,0.0,1.0,0.0,7e-05]
[1776890302569,82.27,78563.23,0.0,1.0,0.0,7e-05]
[1776890302694,82.27,78563.23,0.0,1.0,0.0,7e-05]
[1776890302807,82.27,78563.23,0.0,1.0,0.0,7e-05]
[1776890302948,82.27,78563.23,0.0,1.0,0.0,7e-05]
[1776890303282,82.27,78563.23,0.0,1.0,0.0,7e-05]
[1776890303436,82.27,78563.23,0.0,1.0,0.0,7e-05]
[1776890303441,82.27,78563.23,0.0,1.0,0.0,7e-05]
[1776890304438,82.27,78563.67,0.0,1.0,0.0,7e-05]
[1776890306883,82.27,78563.56,0.0,1.0,0.0,7e-05]
[1776890306945,82.27,78563.56,0.0,1.0,0.0,7e-05]
[1776890306978,82.27,78564.48,0.0,1.0,0.0,7e-05]
[1776890308734,82.27,78555.36,0.0,1.0,0.0,7e-05]
[1776890309742,82.27,78553.79,0.0,1.0,0.0,7e-05]
[1776890311283,82.27,78555.02,0.0,1.0,0.0,7e-05]
[1776890311757,82.27,78556.61,0.0,1.0,0.0,7e-05]
[1776890315783,82.27,78557.94,0.0,1.0,0.0,7e-05]
[1776890316590,82.27,78557.94,0.0,1.0,0.0,7e-05]
[1776890316703,82.27,78557.94,0.0,1.0,0.0,7e-05]
[1776890316791,82.27,78557.35,0.0,1.0,0.0,7e-05]
[1776890321826,82.27,78557.75,0.0,1.0,0.0,7e-05]
[1776890326861,82.27,78557.95,0.0,1.0,0.0,7e-05]
[1776890330889,82.27,78559.56,0.0,1.0,0.0,7e-05]
[1776890332904,82.27,78560.84,0.0,1.0,0.0,7e-05]
[1776890334918,82.27,78558.99,0.0,1.0,0.0,7e-05]
[1776890335925,82.27,78560.92,0.0,1.0,0.0,7e-05]
[1776890339953,82.27,78559.57,0.0,1.0,0.0,7e-05]
[1776890340960,82.27,78557.8,0.0,1.0,0.0,7e-05]
[1776890341967,82.27,78553.72,0.0,1.0,0.0,7e-05]
[1776890342974,82.27,78548.06,0.0,1.0,0.0,7e-05]
[1776890344988,82.27,78545.92,0.0,1.0,0.0,7e-05]
[1776890345995,82.27,78544.69,0.0,1.0,0.0,8e-05]
[1776890350023,82.27,78542.94,0.0,1.0,0.0,8e-05]
[1776890352037,82.27,78539.83,0.0,1.0,0.0,8e-05]
[1776890357073,82.27,78540.67,0.0,1.0,0.0,8e-05]
[1776890358080,82.27,78546.85,0.0,1.0,0.0,7e-05]
[1776890359087,82.27,78550.85,0.0,1.0,0.0,7e-05]
[1776890361101,82.27,78552.95,0.0,1.0,0.0,7e-05]
[1776890365128,82.27,78545.56,0.0,1.0,0.0,7e-05]
[1776890366135,82.27,78543.24,0.0,1.0,0.0,8e-05]
[1776890367142,82.27,78541.95,0.0,1.0,0.0,8e-05]
[1776890371170,82.27,78544.83,0.0,1.0,0.0,7e-05]
[1776890372178,82.27,78550.24,0.0,1.0,0.0,7e-05]
[1776890373185,82.27,78551.8,0.0,1.0,0.0,7e-05]
[1776890378219,82.27,78551.59,0.0,1.0,0.0,7e-05]
[1776890381241,82.27,78549.17,0.0,1.0,0.0,7e-05]
[1776890384262,82.27,78550.55,0.0,1.0,0.0,7e-05]
[1776890385269,82.27,78552.49,0.0,1.0,0.0,7e-05]
[1776890388290,82.27,78553.98,0.0,1.0,0.0,7e-05]
[1776890391310,82.27,78552.25,0.0,1.0,0.0,7e-05]
[1776890396345,82.27,78552.3,0.0,1.0,0.0,7e-05]
[1776890401381,82.27,78552.89,0.0,1.0,0.0,7e-05]
[1776890402388,82.27,78561.77,0.0,1.0,0.0,7e-05]
[1776890403395,82.27,78564.39,0.0,1.0,0.0,7e-05]
[1776890405409,82.27,78561.66,0.0,1.0,0.0,7e-05]
[1776890408430,82.27,78563.35,0.0,1.0,0.0,7e-05]
[1776890413465,82.27,78562.13,0.0,1.0,0.0,7e-05]
[1776890418501,82.27,78563.37,0.0,1.0,0.0,7e-05]
[1776890423536,82.27,78570.07,0.0,1.0,0.0,7e-05]
[1776890424543,82.27,78572.22,0.0,1.0,0.0,7e-05]
[1776890425550,82.27,78574.79,0.0,1.0,0.0,7e-05]
[1776890429578,82.27,78576.32,0.0,1.0,0.0,7e-05]
[1776890430585,82.27,78583.69,0.0,1.0,0.0,7e-05]
[1776890431592,82.27,78586.11,0.0,1.0,0.0,7e-05]
[1776890433606,82.27,78585.91,0.0,1.0,0.0,7e-05]
[1776890438641,82.27,78585.65,0.0,1.0,0.0,7e-05]
[1776890439648,82.27,78587.98,0.0,1.0,0.0,7e-05]
[1776890441662,82.27,78594.02,0.0,1.0,0.0,7e-05]
[1776890444329,82.27,78594.91,0.0,1.0,0.0,7e-05]
[1776890444441,82.27,78594.91,0.0,1.0,0.0,7e-05]
[1776890444537,82.27,78595.05,0.0,1.0,0.0,7e-05]
[1776890449718,82.27,78595.01,0.0,1.0,0.0,7e-05]
[1776890452739,82.27,78593.47,0.0,1.0,0.0,7e-05]
[1776890454753,82.27,78586.7,0.0,1.0,0.0,7e-05]
[1776890455760,82.27,78581.15,0.0,1.0,0.0,7e-05]
[1776890456766,82.27,78578.87,0.0,1.0,0.0,7e-05]
[1776890457774,82.27,78576.16,0.0,1.0,0.0,7e-05]
[1776890459787,82.27,78571.42,0.0,1.0,0.0,7e-05]
[1776890460796,82.27,78568.6,0.0,1.0,0.0,7e-05]
[1776890461803,82.27,78566.84,0.0,1.0,0.0,7e-05]
[1776890462810,82.27,78563.01,0.0,1.0,0.0,7e-05]
[1776890463817,82.27,78559.29,0.0,1.0,0.0,7e-05]
[1776890464824,82.27,78556.96,0.0,1.0,0.0,7e-05]
[1776890465831,82.27,78553.4,0.0,1.0,0.0,7e-05]
[1776890468852,82.27,78556.31,0.0,1.0,0.0,7e-05]
[1776890470867,82.27,78559.37,0.0,1.0,0.0,7e-05]
[1776890473888,82.27,78560.75,0.0,1.0,0.0,7e-05]
[1776890475902,82.27,78562.02,0.0,1.0,0.0,7e-05]
[1776890477638,82.27,78561.85,0.0,1.0,0.0,7e-05]
[1776890477916,82.27,78559.58,0.0,1.0,0.0,7e-05]
[1776890482187,82.27,78559.52,0.0,1.0,0.0,7e-05]
[1776890487986,82.27,78559.25,0.0,1.0,0.0,7e-05]
[1776890491007,82.27,78561.58,0.0,1.0,0.0,7e-05]
[1776890496703,82.27,78561.79,0.0,1.0,0.0,7e-05]
[1776890499838,82.27,78561.73,0.0,1.0,0.0,7e-05]
[1776890499942,82.27,78561.73,0.0,1.0,0.0,7e-05]
[1776890500070,82.27,78560.56,0.0,1.0,0.0,7e-05]
[1776890504098,82.27,78562.34,0.0,1.0,0.0,7e-05]
[1776890505105,82.27,78564.51,0.0,1.0,0.0,7e-05]
[1776890510140,82.27,78563.78,0.0,1.0,0.0,7e-05]
[1776890515175,82.27,78563.56,0.0,1.0,0.0,7e-05]
[1776890517390,82.27,78563.58,0.0,1.0,0.0,7e-05]
[1776890520526,82.27,78563.43,0.0,1.0,0.0,7e-05]
[1776890524238,82.27,78558.72,0.0,1.0,0.0,7e-05]
[1776890528266,82.27,78557.31,0.0,1.0,0.0,7e-05]
[1776890529272,82.27,78555.48,0.0,1.0,0.0,7e-05]
[1776890534308,82.27,78555.89,0.0,1.0,0.0,7e-05]
[1776890539345,82.27,78556.3,0.0,1.0,0.0,7e-05]
[1776890540352,82.27,78561.0,0.0,1.0,0.0,7e-05]
[1776890541359,82.27,78564.08,0.0,1.0,0.0,7e-05]
[1776890546395,82.27,78564.8,0.0,1.0,0.0,7e-05]
[1776890549415,82.27,78566.35,0.0,1.0,0.0,7e-05]
[1776890551430,82.27,78566.57,0.0,1.0,0.0,7e-05]
[1776890555458,82.27,78565.19,0.0,1.0,0.0,7e-05]
[1776890560493,82.27,78564.39,0.0,1.0,0.0,7e-05]
[1776890565528,82.27,78564.43,0.0,1.0,0.0,7e-05]
[1776890570563,82.27,78564.21,0.0,1.0,0.0,7e-05]
[1776890573584,82.27,78562.78,0.0,1.0,0.0,7e-05]
[1776890578619,82.27,78563.4,0.0,1.0,0.0,7e-05]
[1776890581640,82.27,78558.83,0.0,1.0,0.0,7e-05]
[1776890582647,82.27,78555.69,0.0,1.0,0.0,7e-05]
[1776890583657,82.27,78553.0,0.0,1.0,0.0,7e-05]
[1776890584663,82.27,78551.53,0.0,1.0,0.0,7e-05]
[1776890587685,82.27,78552.73,0.0,1.0,0.0,7e-05]
[1776890590706,82.27,78556.52,0.0,1.0,0.0,7e-05]
[1776890592720,82.27,78560.2,0.0,1.0,0.0,7e-05]
[1776890593726,82.27,78561.75,0.0,1.0,0.0,7e-05]
[1776890596748,82.27,78560.37,0.0,1.0,0.0,7e-05]
[1776890598762,82.27,78559.01,0.0,1.0,0.0,7e-05]
[1776890599769,82.27,78556.83,0.0,1.0,0.0,7e-05]
[1776890604803,82.27,78556.83,0.0,1.0,0.0,7e-05]
[1776890610846,82.27,78557.17,0.0,1.0,0.0,7e-05]
[1776890611853,82.27,78557.71,0.0,1.0,0.0,7e-05]
[1776890613868,82.27,78562.13,0.0,1.0,0.0,7e-05]
[1776890614874,82.27,78565.74,0.0,1.0,0.0,7e-05]
[1776890617670,82.27,78566.11,0.0,1.0,0.0,7e-05]
[1776890621534,82.27,78565.97,0.0,1.0,0.0,7e-05]
[1776890626957,82.27,78565.57,0.0,1.0,0.0,7e-05]
[1776890631993,82.27,78565.16,0.0,1.0,0.0,7e-05]
[1776890638035,82.27,78565.24,0.0,1.0,0.0,7e-05]
[1776890643070,82.27,78564.97,0.0,1.0,0.0,7e-05]
[1776890647098,82.27,78556.54,0.0,1.0,0.0,7e-05]
[1776890649112,82.27,78555.98,0.0,1.0,0.0,7e-05]
[1776890651125,82.27,78552.08,0.0,1.0,0.0,7e-05]
[1776890652133,82.27,78550.25,0.0,1.0,0.0,7e-05]
[1776890655154,82.27,78552.06,0.0,1.0,0.0,7e-05]
[1776890657168,82.27,78553.39,0.0,1.0,0.0,7e-05]
[1776890661196,82.27,78554.82,0.0,1.0,0.0,7e-05]
[1776890663210,82.27,78550.09,0.0,1.0,0.0,7e-05]
[1776890664217,82.27,78548.16,0.0,1.0,0.0,7e-05]
[1776890669252,82.27,78547.41,0.0,1.0,0.0,7e-05]
[1776890671265,82.27,78547.51,0.0,1.0,0.0,7e-05]
[1776890675294,82.27,78546.13,0.0,1.0,0.0,7e-05]
[1776890680329,82.27,78545.6,0.0,1.0,0.0,7e-05]
[1776890685363,82.27,78546.67,0.0,1.0,0.0,7e-05]
[1776890687378,82.27,78548.16,0.0,1.0,0.0,7e-05]
[1776890688385,82.27,78551.86,0.0,1.0,0.0,7e-05]
[1776890689392,82.27,78553.81,0.0,1.0,0.0,7e-05]
[1776890690399,82.27,78552.29,0.0,1.0,0.0,7e-05]
[1776890692413,82.27,78548.48,0.0,1.0,0.0,7e-05]
[1776890693420,82.27,78545.28,0.0,1.0,0.0,7e-05]
[1776890694426,82.27,78543.52,0.0,1.0,0.0,7e-05]
[1776890699462,82.27,78543.53,0.0,1.0,0.0,7e-05]
[1776890701475,82.27,78535.47,0.0,1.0,0.0,7e-05]
[1776890702483,82.27,78529.1,0.0,1.0,0.0,7e-05]
[1776890707518,82.27,78531.06,0.0,1.0,0.0,7e-05]
[1776890712553,82.27,78530.9,0.0,1.0,0.0,7e-05]
[1776890713560,82.27,78528.29,0.0,1.0,0.0,7e-05]
[1776890719602,82.27,78528.69,0.0,1.0,0.0,7e-05]
[1776890723630,82.27,78530.69,0.0,1.0,0.0,7e-05]
[1776890724637,82.27,78528.49,0.0,1.0,0.0,7e-05]
[1776890725645,82.27,78527.26,0.0,1.0,0.0,7e-05]
[1776890730679,82.27,78526.61,0.0,1.0,0.0,7e-05]
[1776890731685,82.27,78526.97,0.0,1.0,0.0,7e-05]
[1776890736725,82.27,78528.56,0.0,1.0,0.0,7e-05]
[1776890739745,82.27,78540.36,0.0,1.0,0.0,7e-05]
[1776890740753,82.27,78535.56,0.0,1.0,0.0,7e-05]
[1776890744781,82.27,78528.94,0.0,1.0,0.0,7e-05]
[1776890746795,82.27,78527.04,0.0,1.0,0.0,7e-05]
[1776890751830,82.27,78526.7,0.0,1.0,0.0,7e-05]
[1776890753844,82.27,78524.7,0.0,1.0,0.0,7e-05]
[1776890759886,82.27,78524.31,0.0,1.0,0.0,7e-05]
[1776890760893,82.27,78528.18,0.0,1.0,0.0,7e-05]
[1776890765928,82.27,78529.84,0.0,1.0,0.0,7e-05]
[1776890766935,82.27,78536.68,0.0,1.0,0.0,7e-05]
[1776890767942,82.27,78538.8,0.0,1.0,0.0,7e-05]
[1776890769957,82.27,78538.21,0.0,1.0,0.0,7e-05]
[1776890770963,82.27,78531.7,0.0,1.0,0.0,7e-05]
[1776890774992,82.27,78533.35,0.0,1.0,0.0,7e-05]
[1776890775999,82.27,78536.7,0.0,1.0,0.0,7e-05]
[1776890777185,82.27,78538.0,0.0,1.0,0.0,7e-05]
[1776890784055,82.27,78539.3,0.0,1.0,0.0,7e-05]
[1776890790097,82.27,78537.98,0.0,1.0,0.0,7e-05]
[1776890793118,82.27,78537.91,0.0,1.0,0.0,7e-05]
[1776890799163,82.27,78537.83,0.0,1.0,0.0,7e-05]
[1776890804198,82.27,78537.72,0.0,1.0,0.0,7e-05]
[1776890807219,82.27,78534.38,0.0,1.0,0.0,7e-05]
[1776890808249,82.27,78534.38,0.0,1.0,0.0,7e-05]
[1776890808435,82.27,78534.38,0.0,1.0,0.0,7e-05]
[1776890808514,82.27,78526.33,0.0,1.0,0.0,7e-05]
[1776890809233,82.27,78517.66,0.0,1.0,0.0,7e-05]
[1776890810240,82.27,78511.3,0.0,1.0,0.0,7e-05]
[1776890811247,82.27,78508.47,0.0,1.0,0.0,7e-05]
[1776890812852,82.27,78508.47,0.0,1.0,0.0,7e-05]
[1776890813261,82.27,78510.1,0.0,1.0,0.0,7e-05]
[1776890815275,82.27,78508.79,0.0,1.0,0.0,7e-05]
[1776890816612,82.27,78508.79,0.0,1.0,0.0,7e-05]
[1776890818296,82.27,78505.8,0.0,1.0,0.0,7e-05]
[1776890819302,82.27,78504.34,0.0,1.0,0.0,7e-05]
[1776890822324,82.27,78506.9,0.0,1.0,0.0,7e-05]
[1776890826359,82.27,78508.85,0.0,1.0,0.0,7e-05]
[1776890827164,82.27,78508.85,0.0,1.0,0.0,7e-05]
[1776890827199,82.27,78508.85,0.0,1.0,0.0,7e-05]
[1776890827366,82.27,78511.37,0.0,1.0,0.0,7e-05]
[1776890830387,82.27,78512.72,0.0,1.0,0.0,7e-05]
[1776890836429,82.27,78513.06,0.0,1.0,0.0,7e-05]
[1776890841464,82.27,78512.47,0.0,1.0,0.0,7e-05]
[1776890843478,82.27,78515.6,0.0,1.0,0.0,7e-05]
[1776890844484,82.27,78521.98,0.0,1.0,0.0,7e-05]
[1776890845492,82.27,78525.16,0.0,1.0,0.0,7e-05]
[1776890846499,82.27,78527.87,0.0,1.0,0.0,7e-05]
[1776890847506,82.27,78529.17,0.0,1.0,0.0,7e-05]
[1776890851534,82.27,78529.32,0.0,1.0,0.0,7e-05]
[1776890857576,82.27,78529.18,0.0,1.0,0.0,7e-05]
[1776890862611,82.27,78529.95,0.0,1.0,0.0,7e-05]
[1776890867645,82.27,78529.66,0.0,1.0,0.0,7e-05]
[1776890874695,82.27,78529.62,0.0,1.0,0.0,7e-05]
[1776890882751,82.27,78529.63,0.0,1.0,0.0,7e-05]
[1776890887786,82.27,78530.54,0.0,1.0,0.0,7e-05]
[1776890889800,82.27,78535.61,0.0,1.0,0.0,6e-05]
[1776890895842,82.27,78534.83,0.0,1.0,0.0,6e-05]
[1776890897856,82.27,78536.59,0.0,1.0,0.0,6e-05]
[1776890902891,82.27,78536.76,0.0,1.0,0.0,6e-05]
[1776890907926,82.27,78537.56,0.0,1.0,0.0,6e-05]
[1776890909940,82.27,78542.09,0.0,1.0,0.0,6e-05]
[1776890915984,82.27,78545.65,0.0,1.0,0.0,6e-05]
[1776890923033,82.27,78546.2,0.0,1.0,0.0,6e-05]
[1776890928068,82.27,78538.21,0.0,1.0,0.0,6e-05]
[1776890929076,82.27,78533.92,0.0,1.0,0.0,6e-05]
[1776890931090,82.27,78532.49,0.0,1.0,0.0,6e-05]
[1776890932097,82.27,78531.05,0.0,1.0,0.0,6e-05]
[1776890937132,82.27,78531.93,0.0,1.0,0.0,6e-05]
[1776890938139,82.27,78529.9,0.0,1.0,0.0,6e-05]
[1776890940153,82.27,78528.34,0.0,1.0,0.0,6e-05]
[1776890943174,82.27,78526.16,0.0,1.0,0.0,6e-05]
[1776890945188,82.27,78528.14,0.0,1.0,0.0,6e-05]
[1776890946195,82.27,78530.67,0.0,1.0,0.0,6e-05]
[1776890948209,82.27,78529.06,0.0,1.0,0.0,6e-05]
[1776890950223,82.27,78527.88,0.0,1.0,0.0,6e-05]
[1776890954251,82.27,78520.98,0.0,1.0,0.0,7e-05]
[1776890955258,82.27,78516.06,0.0,1.0,0.0,7e-05]
[1776890960293,82.27,78516.81,0.0,1.0,0.0,7e-05]
[1776890965328,82.27,78517.24,0.0,1.0,0.0,7e-05]
[1776890970363,82.27,78521.9,0.0,1.0,0.0,7e-05]
[1776890971370,82.27,78522.3,0.0,1.0,0.0,6e-05]
[1776890973384,82.27,78524.26,0.0,1.0,0.0,6e-05]
[1776890976404,82.27,78521.22,0.0,1.0,0.0,6e-05]
[1776890981440,82.27,78521.59,0.0,1.0,0.0,6e-05]
[1776890983454,82.27,78519.8,0.0,1.0,0.0,6e-05]
[1776890985469,82.27,78521.83,0.0,1.0,0.0,6e-05]
[1776890986476,82.27,78524.18,0.0,1.0,0.0,6e-05]
[1776890993526,82.27,78525.88,0.0,1.0,0.0,6e-05]
[1776890998560,82.27,78525.49,0.0,1.0,0.0,6e-05]
[1776891001582,82.27,78528.72,0.0,1.0,0.0,6e-05]
[1776891002589,82.27,78533.21,0.0,1.0,0.0,6e-05]
[1776891003596,82.27,78535.72,0.0,1.0,0.0,6e-05]
[1776891006617,82.27,78529.16,0.0,1.0,0.0,6e-05]
[1776891008631,82.27,78534.76,0.0,1.0,0.0,6e-05]
[1776891009638,82.27,78522.45,0.0,1.0,0.0,6e-05]
[1776891010645,82.27,78518.65,0.0,1.0,0.0,6e-05]
[1776891011652,82.27,78515.33,0.0,1.0,0.0,7e-05]
[1776891012659,82.27,78514.1,0.0,1.0,0.0,7e-05]
[1776891016687,82.27,78512.89,0.0,1.0,0.0,7e-05]
[1776891017694,82.27,78514.71,0.0,1.0,0.0,7e-05]
[1776891018394,82.27,78514.71,0.0,1.0,0.0,7e-05]
[1776891018441,82.27,78514.71,0.0,1.0,0.0,7e-05]
[1776891018701,82.27,78515.46,0.0,1.0,0.0,7e-05]
[1776891024742,82.27,78512.17,0.0,1.0,0.0,7e-05]
[1776891029778,82.27,78511.86,0.0,1.0,0.0,7e-05]
[1776891031792,82.27,78513.14,0.0,1.0,0.0,6e-05]
[1776891032802,82.27,78514.38,0.0,1.0,0.0,6e-05]
[1776891037709,82.27,78514.52,0.0,1.0,0.0,6e-05]
[1776891040268,82.27,78513.73,0.0,1.0,0.0,6e-05]
[1776891041862,82.27,78512.49,0.0,1.0,0.0,6e-05]
[1776891046897,82.27,78512.48,0.0,1.0,0.0,6e-05]
[1776891051932,82.27,78512.53,0.0,1.0,0.0,6e-05]
[1776891053946,82.27,78509.03,0.0,1.0,0.0,6e-05]
[1776891055779,82.27,78509.67,0.0,1.0,0.0,6e-05]
[1776891055940,82.27,78509.67,0.0,1.0,0.0,6e-05]
[1776891055960,82.27,78509.46,0.0,1.0,0.0,6e-05]
[1776891056967,82.27,78510.86,0.0,1.0,0.0,6e-05]
[1776891057974,82.27,78512.47,0.0,1.0,0.0,6e-05]
[1776891063009,82.27,78512.2,0.0,1.0,0.0,6e-05]
[1776891066033,82.27,78508.66,0.0,1.0,0.0,6e-05]
[1776891067040,82.27,78506.66,0.0,1.0,0.0,7e-05]
[1776891072075,82.27,78506.98,0.0,1.0,0.0,7e-05]
[1776891077110,82.27,78508.26,0.0,1.0,0.0,6e-05]
[1776891078117,82.27,78511.04,0.0,1.0,0.0,6e-05]
[1776891084158,82.27,78509.76,0.0,1.0,0.0,6e-05]
[1776891086172,82.27,78505.02,0.0,1.0,0.0,7e-05]
[1776891090200,82.27,78506.55,0.0,1.0,0.0,7e-05]
[1776891091208,82.27,78508.29,0.0,1.0,0.0,6e-05]
[1776891096243,82.27,78509.38,0.0,1.0,0.0,6e-05]
[1776891101278,82.27,78509.84,0.0,1.0,0.0,6e-05]
[1776891109335,82.27,78510.31,0.0,1.0,0.0,6e-05]
[1776891110342,82.27,78509.09,0.0,1.0,0.0,6e-05]
[1776891115378,82.27,78508.59,0.0,1.0,0.0,6e-05]
[1776891117392,82.27,78506.45,0.0,1.0,0.0,6e-05]
[1776891122428,82.27,78505.6,0.0,1.0,0.0,6e-05]
[1776891124443,82.27,78499.32,0.0,1.0,0.0,6e-05]
[1776891125450,82.27,78496.51,0.0,1.0,0.0,7e-05]
[1776891128471,82.27,78497.9,0.0,1.0,0.0,7e-05]
[1776891133506,82.27,78497.19,0.0,1.0,0.0,7e-05]
[1776891138541,82.27,78495.26,0.0,1.0,0.0,7e-05]
[1776891139548,82.27,78491.03,0.0,1.0,0.0,7e-05]
[1776891140555,82.27,78482.99,0.0,1.0,0.0,7e-05]
[1776891141562,82.27,78480.66,0.0,1.0,0.0,7e-05]
[1776891144583,82.27,78474.59,0.0,1.0,0.0,7e-05]
[1776891145590,82.27,78473.14,0.0,1.0,0.0,7e-05]
[1776891150625,82.27,78471.86,0.0,1.0,0.0,7e-05]
[1776891151632,82.27,78466.95,0.0,1.0,0.0,7e-05]
[1776891157103,82.27,78465.85,0.0,1.0,0.0,7e-05]
[1776891161701,82.27,78470.81,0.0,1.0,0.0,7e-05]
[1776891162709,82.27,78472.74,0.0,1.0,0.0,7e-05]
[1776891163715,82.27,78470.14,0.0,1.0,0.0,7e-05]
[1776891167869,82.27,78471.19,0.0,1.0,0.0,7e-05]
[1776891167940,82.27,78471.19,0.0,1.0,0.0,7e-05]
[1776891167958,82.27,78475.66,0.0,1.0,0.0,7e-05]
[1776891169766,82.27,78476.87,0.0,1.0,0.0,7e-05]
[1776891170778,82.27,78486.91,0.0,1.0,0.0,7e-05]
[1776891171780,82.27,78487.8,0.0,1.0,0.0,7e-05]
[1776891173794,82.27,78489.19,0.0,1.0,0.0,7e-05]
[1776891175808,82.27,78490.64,0.0,1.0,0.0,6e-05]
[1776891177823,82.27,78487.83,0.0,1.0,0.0,7e-05]
[1776891182858,82.27,78490.42,0.0,1.0,0.0,6e-05]
[1776891183865,82.27,78487.7,0.0,1.0,0.0,7e-05]
[1776891185879,82.27,78485.02,0.0,1.0,0.0,7e-05]
[1776891186886,82.27,78478.86,0.0,1.0,0.0,7e-05]
[1776891187893,82.27,78482.62,0.0,1.0,0.0,7e-05]
[1776891189907,82.27,78484.15,0.0,1.0,0.0,7e-05]
[1776891194942,82.27,78478.2,0.0,1.0,0.0,7e-05]
[1776891195949,82.27,78473.88,0.0,1.0,0.0,7e-05]
[1776891200984,82.27,78474.14,0.0,1.0,0.0,7e-05]
[1776891205013,82.27,78475.7,0.0,1.0,0.0,7e-05]
[1776891209042,82.27,78484.8,0.0,1.0,0.0,7e-05]
[1776891210049,82.27,78486.69,0.0,1.0,0.0,7e-05]
[1776891211056,82.27,78482.91,0.0,1.0,0.0,6e-05]
[1776891212063,82.27,78477.75,0.0,1.0,0.0,7e-05]
[1776891214510,82.27,78477.52,0.0,1.0,0.0,7e-05]
[1776891214688,82.27,78477.52,0.0,1.0,0.0,7e-05]
[1776891215084,82.27,78476.88,0.0,1.0,0.0,7e-05]
[1776891217098,82.27,78478.43,0.0,1.0,0.0,7e-05]
[1776891218105,82.27,78476.83,0.0,1.0,0.0,7e-05]
[1776891219112,82.27,78474.82,0.0,1.0,0.0,7e-05]
[1776891220119,82.27,78473.36,0.0,1.0,0.0,7e-05]
[1776891221125,82.27,78472.01,0.0,1.0,0.0,7e-05]
[1776891223140,82.27,78466.67,0.0,1.0,0.0,7e-05]
[1776891224147,82.27,78463.99,0.0,1.0,0.0,7e-05]
[1776891229183,82.27,78463.55,0.0,1.0,0.0,7e-05]
[1776891234218,82.27,78466.3,0.0,1.0,0.0,7e-05]
[1776891239253,82.27,78466.63,0.0,1.0,0.0,7e-05]
[1776891243281,82.27,78467.97,0.0,1.0,0.0,7e-05]
[1776891248316,82.27,78468.17,0.0,1.0,0.0,7e-05]
[1776891250330,82.27,78465.63,0.0,1.0,0.0,7e-05]
[1776891255365,82.27,78466.52,0.0,1.0,0.0,7e-05]
[1776891260400,82.27,78466.04,0.0,1.0,0.0,7e-05]
[1776891265435,82.27,78464.89,0.0,1.0,0.0,7e-05]
[1776891269036,82.27,78462.67,0.0,1.0,0.0,7e-05]
[1776891271477,82.27,78463.02,0.0,1.0,0.0,7e-05]
[1776891276512,82.27,78463.17,0.0,1.0,0.0,7e-05]
[1776891277758,82.27,78463.17,0.0,1.0,0.0,7e-05]
[1776891277938,82.27,78463.17,0.0,1.0,0.0,7e-05]
[1776891277964,82.27,78464.51,0.0,1.0,0.0,7e-05]
[1776891279533,82.27,78465.99,0.0,1.0,0.0,7e-05]
[1776891284568,82.27,78466.76,0.0,1.0,0.0,7e-05]
[1776891287426,82.27,78464.4,0.0,1.0,0.0,7e-05]
[1776891287590,82.27,78465.59,0.0,1.0,0.0,7e-05]
[1776891290066,82.27,78466.19,0.0,1.0,0.0,7e-05]
[1776891294639,82.27,78464.83,0.0,1.0,0.0,7e-05]
[1776891296653,82.27,78463.56,0.0,1.0,0.0,7e-05]
[1776891301688,82.27,78463.33,0.0,1.0,0.0,7e-05]
[1776891306723,82.27,78463.02,0.0,1.0,0.0,7e-05]
[1776891311758,82.27,78463.47,0.0,1.0,0.0,7e-05]
[1776891313772,82.27,78464.83,0.0,1.0,0.0,7e-05]
[1776891318807,82.27,78464.12,0.0,1.0,0.0,7e-05]
[1776891323842,82.27,78464.21,0.0,1.0,0.0,7e-05]
[1776891328877,82.27,78459.38,0.0,1.0,0.0,7e-05]
[1776891329884,82.27,78457.08,0.0,1.0,0.0,7e-05]
[1776891331898,82.27,78456.61,0.0,1.0,0.0,7e-05]
[1776891337844,82.27,78456.59,0.0,1.0,0.0,7e-05]
[1776891340961,82.27,78460.26,0.0,1.0,0.0,7e-05]
[1776891344989,82.27,78458.8,0.0,1.0,0.0,7e-05]
[1776891347742,82.27,78458.7,0.0,1.0,0.0,7e-05]
[1776891350134,82.27,78458.91,0.0,1.0,0.0,7e-05]
[1776891351031,82.27,78456.84,0.0,1.0,0.0,7e-05]
[1776891355060,82.27,78455.67,0.0,1.0,0.0,7e-05]
[1776891356066,82.27,78454.39,0.0,1.0,0.0,7e-05]
[1776891357073,82.27,78455.87,0.0,1.0,0.0,7e-05]
[1776891358081,82.27,78457.02,0.0,1.0,0.0,7e-05]
[1776891359088,82.27,78458.74,0.0,1.0,0.0,7e-05]
[1776891365130,82.27,78457.16,0.0,1.0,0.0,7e-05]
[1776891369158,82.27,78455.09,0.0,1.0,0.0,7e-05]
[1776891374193,82.27,78454.48,0.0,1.0,0.0,7e-05]
[1776891378220,82.27,78456.09,0.0,1.0,0.0,7e-05]
[1776891385270,82.27,78456.58,0.0,1.0,0.0,7e-05]
[1776891392319,82.27,78456.12,0.0,1.0,0.0,6e-05]
[1776891397354,82.27,78455.64,0.0,1.0,0.0,6e-05]
[1776891400378,82.27,78452.02,0.0,1.0,0.0,7e-05]
[1776891400684,82.27,78452.02,0.0,1.0,0.0,7e-05]
[1776891401385,82.27,78448.5,0.0,1.0,0.0,7e-05]
[1776891402392,82.27,78446.08,0.0,1.0,0.0,7e-05]
[1776891404278,82.27,78445.93,0.0,1.0,0.0,7e-05]
[1776891408434,82.27,78451.15,0.0,1.0,0.0,7e-05]
[1776891409441,82.27,78455.44,0.0,1.0,0.0,6e-05]
[1776891413469,82.27,78452.93,0.0,1.0,0.0,7e-05]
[1776891413964,82.27,78452.93,0.0,1.0,0.0,7e-05]
[1776891414205,82.27,78452.93,0.0,1.0,0.0,7e-05]
[1776891414476,82.27,78453.5,0.0,1.0,0.0,7e-05]
[1776891417497,82.27,78450.36,0.0,1.0,0.0,7e-05]
[1776891418504,82.27,78445.84,0.0,1.0,0.0,7e-05]
[1776891421525,82.27,78447.12,0.0,1.0,0.0,7e-05]
[1776891423539,82.27,78448.51,0.0,1.0,0.0,7e-05]
[1776891428956,82.27,78447.72,0.0,1.0,0.0,7e-05]
[1776891434529,82.27,78448.57,0.0,1.0,0.0,7e-05]
[1776891434537,82.27,78449.13,0.0,1.0,0.0,7e-05]
[1776891434693,82.27,78449.13,0.0,1.0,0.0,7e-05]
[1776891434702,82.27,78455.32,0.0,1.0,0.0,6e-05]
[1776891435623,82.27,78459.73,0.0,1.0,0.0,6e-05]
[1776891436630,82.27,78462.46,0.0,1.0,0.0,6e-05]
[1776891437637,82.27,78466.79,0.0,1.0,0.0,6e-05]
[1776891442672,82.27,78466.78,0.0,1.0,0.0,6e-05]
[1776891447706,82.27,78466.89,0.0,1.0,0.0,6e-05]
[1776891451735,82.27,78466.96,0.0,1.0,0.0,6e-05]
[1776891456770,82.27,78477.17,0.0,1.0,0.0,6e-05]
[1776891457776,82.27,78478.69,0.0,1.0,0.0,6e-05]
[1776891459791,82.27,78480.73,0.0,1.0,0.0,6e-05]
[1776891465833,82.27,78483.39,0.0,1.0,0.0,6e-05]
[1776891466840,82.27,78486.26,0.0,1.0,0.0,6e-05]
[1776891470868,82.27,78489.15,0.0,1.0,0.0,6e-05]
[1776891475918,82.27,78489.54,0.0,1.0,0.0,6e-05]
[1776891476925,82.27,78491.56,0.0,1.0,0.0,6e-05]
[1776891478175,82.27,78493.12,0.0,1.0,0.0,6e-05]
[1776891480953,82.27,78500.2,0.0,1.0,0.0,6e-05]
[1776891482248,82.27,78500.2,0.0,1.0,0.0,6e-05]
[1776891482450,82.27,78500.2,0.0,1.0,0.0,6e-05]
[1776891482530,82.27,78503.38,0.0,1.0,0.0,6e-05]
[1776891482967,82.27,78500.69,0.0,1.0,0.0,6e-05]
[1776891483974,82.27,78498.9,0.0,1.0,0.0,6e-05]
[1776891490016,82.27,78498.57,0.0,1.0,0.0,6e-05]
[1776891491023,82.27,78500.25,0.0,1.0,0.0,6e-05]
[1776891498072,82.27,78500.15,0.0,1.0,0.0,6e-05]
[1776891501093,82.27,78501.51,0.0,1.0,0.0,6e-05]
[1776891508141,82.27,78501.5,0.0,1.0,0.0,6e-05]
[1776891511163,82.27,78499.68,0.0,1.0,0.0,6e-05]
[1776891517205,82.27,78499.23,0.0,1.0,0.0,6e-05]
[1776891518212,82.27,78501.81,0.0,1.0,0.0,6e-05]
[1776891519219,82.27,78504.81,0.0,1.0,0.0,6e-05]
[1776891520226,82.27,78500.11,0.0,1.0,0.0,6e-05]
[1776891522240,82.27,78497.08,0.0,1.0,0.0,6e-05]
[1776891523247,82.27,78488.43,0.0,1.0,0.0,6e-05]
[1776891524254,82.27,78483.98,0.0,1.0,0.0,6e-05]
[1776891525261,82.27,78482.49,0.0,1.0,0.0,6e-05]
[1776891531307,82.27,78481.0,0.0,1.0,0.0,6e-05]
[1776891534340,82.27,78475.31,0.0,1.0,0.0,6e-05]
[1776891535341,82.27,78469.13,0.0,1.0,0.0,6e-05]
[1776891536348,82.27,78460.72,0.0,1.0,0.0,6e-05]
[1776891537355,82.27,78456.68,0.0,1.0,0.0,6e-05]
[1776891538364,82.27,78454.18,0.0,1.0,0.0,6e-05]
[1776891539371,82.27,78450.18,0.0,1.0,0.0,6e-05]
[1776891540378,82.27,78445.13,0.0,1.0,0.0,6e-05]
[1776891540781,82.27,78445.13,0.0,1.0,0.0,6e-05]
[1776891541385,82.27,78444.02,0.0,1.0,0.0,6e-05]
[1776891546420,82.27,78446.27,0.0,1.0,0.0,6e-05]
[1776891548434,82.27,78451.18,0.0,1.0,0.0,6e-05]
[1776891551455,82.27,78455.66,0.0,1.0,0.0,6e-05]
[1776891556491,82.27,78455.1,0.0,1.0,0.0,6e-05]
[1776891564547,82.27,78454.92,0.0,1.0,0.0,6e-05]
[1776891565554,82.27,78452.18,0.0,1.0,0.0,6e-05]
[1776891569582,82.27,78450.56,0.0,1.0,0.0,6e-05]
[1776891570589,82.27,78452.28,0.0,1.0,0.0,6e-05]
[1776891571596,82.27,78452.42,0.0,1.0,0.0,6e-05]
[1776891576042,82.27,78452.7,0.0,1.0,0.0,6e-05]
[1776891582677,82.27,78452.8,0.0,1.0,0.0,6e-05]
[1776891584691,82.27,78455.09,0.0,1.0,0.0,6e-05]
[1776891589726,82.27,78455.41,0.0,1.0,0.0,6e-05]
[1776891596775,82.27,78455.44,0.0,1.0,0.0,6e-05]
[1776891600953,82.27,78452.51,0.0,1.0,0.0,6e-05]
[1776891601822,82.27,78448.03,0.0,1.0,0.0,6e-05]
[1776891604597,82.27,78447.83,0.0,1.0,0.0,6e-05]
[1776891604649,82.27,78448.78,0.0,1.0,0.0,6e-05]
[1776891605895,82.27,78448.28,0.0,1.0,0.0,6e-05]
[1776891605984,82.27,78450.85,0.0,1.0,0.0,6e-05]
[1776891606857,82.27,78459.54,0.0,1.0,0.0,6e-05]
[1776891607864,82.27,78460.24,0.0,1.0,0.0,6e-05]
[1776891610189,82.27,78460.24,0.0,1.0,0.0,6e-05]
[1776891610248,82.27,78463.64,0.0,1.0,0.0,6e-05]
[1776891610885,82.27,78472.95,0.0,1.0,0.0,6e-05]
[1776891611892,82.27,78473.67,0.0,1.0,0.0,6e-05]
[1776891612899,82.27,78472.61,0.0,1.0,0.0,6e-05]
[1776891614913,82.27,78471.01,0.0,1.0,0.0,6e-05]
[1776891620955,82.27,78471.01,0.0,1.0,0.0,6e-05]
[1776891624983,82.27,78479.99,0.0,1.0,0.0,6e-05]
[1776891625990,82.27,78482.24,0.0,1.0,0.0,6e-05]
[1776891626996,82.27,78483.95,0.0,1.0,0.0,6e-05]
[1776891628006,82.27,78491.08,0.0,1.0,0.0,6e-05]
[1776891629010,82.27,78492.97,0.0,1.0,0.0,6e-05]
[1776891631025,82.27,78492.71,0.0,1.0,0.0,6e-05]
[1776891633039,82.27,78495.44,0.0,1.0,0.0,6e-05]
[1776891636060,82.27,78497.34,0.0,1.0,0.0,6e-05]
[1776891638698,82.27,78497.55,0.0,1.0,0.0,5e-05]
[1776891638735,82.27,78499.27,0.0,1.0,0.0,5e-05]
[1776891640088,82.27,78500.01,0.0,1.0,0.0,5e-05]
[1776891641094,82.27,78502.07,0.0,1.0,0.0,5e-05]
[1776891642102,82.27,78501.27,0.0,1.0,0.0,5e-05]
[1776891644115,82.27,78502.34,0.0,1.0,0.0,5e-05]
[1776891645123,82.27,78501.42,0.0,1.0,0.0,5e-05]
[1776891646662,82.27,78501.42,0.0,1.0,0.0,5e-05]
[1776891646742,82.27,78495.24,0.0,1.0,0.0,6e-05]
[1776891649151,82.27,78493.7,0.0,1.0,0.0,6e-05]
[1776891651539,82.27,78493.66,0.0,1.0,0.0,6e-05]
[1776891651700,82.27,78493.66,0.0,1.0,0.0,6e-05]
[1776891651801,82.27,78495.92,0.0,1.0,0.0,6e-05]
[1776891651968,82.27,78495.92,0.0,1.0,0.0,6e-05]
[1776891652189,82.27,78495.92,0.0,1.0,0.0,6e-05]
[1776891656201,82.27,78499.17,0.0,1.0,0.0,5e-05]
[1776891656894,82.27,78499.17,0.0,1.0,0.0,5e-05]
[1776891656940,82.27,78499.17,0.0,1.0,0.0,5e-05]
[1776891657311,82.27,78499.17,0.0,1.0,0.0,5e-05]
[1776891657441,82.27,78499.17,0.0,1.0,0.0,5e-05]
[1776891657537,82.27,78500.2,0.0,1.0,0.0,5e-05]
[1776891663255,82.27,78498.12,0.0,1.0,0.0,5e-05]
[1776891670304,82.27,78492.45,0.0,1.0,0.0,6e-05]
[1776891671394,82.27,78492.45,0.0,1.0,0.0,6e-05]
[1776891671445,82.27,78492.45,0.0,1.0,0.0,6e-05]
[1776891671521,82.27,78492.45,0.0,1.0,0.0,6e-05]
[1776891671694,82.27,78492.45,0.0,1.0,0.0,6e-05]
[1776891671720,82.27,78487.01,0.0,1.0,0.0,6e-05]
[1776891672318,82.27,78485.11,0.0,1.0,0.0,6e-05]
[1776891677353,82.27,78484.21,0.0,1.0,0.0,6e-05]
[1776891679367,82.27,78482.51,0.0,1.0,0.0,6e-05]
[1776891681647,82.27,78481.98,0.0,1.0,0.0,6e-05]
[1776891681693,82.27,78481.98,0.0,1.0,0.0,6e-05]
[1776891681794,82.27,78481.98,0.0,1.0,0.0,6e-05]
[1776891681790,82.27,78481.98,0.0,1.0,0.0,6e-05]
[1776891681953,82.27,78481.98,0.0,1.0,0.0,6e-05]
[1776891683395,82.27,78478.82,0.0,1.0,0.0,6e-05]
[1776891684403,82.27,78476.7,0.0,1.0,0.0,6e-05]
[1776891688430,82.27,78475.19,0.0,1.0,0.0,6e-05]
[1776891691452,82.27,78472.42,0.0,1.0,0.0,6e-05]
[1776891693700,82.27,78472.25,0.0,1.0,0.0,6e-05]
[1776891693797,82.27,78472.25,0.0,1.0,0.0,6e-05]
[1776891693941,82.27,78472.25,0.0,1.0,0.0,6e-05]
[1776891694280,82.27,78472.25,0.0,1.0,0.0,6e-05]
[1776891694387,82.27,78472.25,0.0,1.0,0.0,6e-05]
[1776891694438,82.27,78472.25,0.0,1.0,0.0,6e-05]
[1776891700515,82.27,78473.22,0.0,1.0,0.0,6e-05]
[1776891702529,82.27,78478.56,0.0,1.0,0.0,6e-05]
[1776891703623,82.27,78478.56,0.0,1.0,0.0,6e-05]
[1776891703698,82.27,78478.56,0.0,1.0,0.0,6e-05]
[1776891703722,82.27,78483.42,0.0,1.0,0.0,6e-05]
[1776891704163,82.27,78483.42,0.0,1.0,0.0,6e-05]
[1776891704200,82.27,78483.42,0.0,1.0,0.0,6e-05]
[1776891704269,82.27,78483.42,0.0,1.0,0.0,6e-05]
[1776891704376,82.27,78483.42,0.0,1.0,0.0,6e-05]
[1776891704442,82.27,78483.42,0.0,1.0,0.0,6e-05]
[1776891709577,82.27,78483.42,0.0,1.0,0.0,6e-05]
[1776891710585,82.27,78495.01,0.0,1.0,0.0,5e-05]
[1776891711591,82.27,78500.78,0.0,1.0,0.0,5e-05]
[1776891712899,82.27,78501.54,0.0,1.0,0.0,5e-05]
[1776891712938,82.27,78501.54,0.0,1.0,0.0,5e-05]
[1776891713232,82.27,78501.54,0.0,1.0,0.0,5e-05]
[1776891713336,82.27,78501.54,0.0,1.0,0.0,5e-05]
[1776891713437,82.27,78501.54,0.0,1.0,0.0,5e-05]
[1776891713606,82.27,78501.62,0.0,1.0,0.0,5e-05]
[1776891717643,82.27,78503.43,0.0,1.0,0.0,5e-05]
[1776891718645,82.27,78509.69,0.0,1.0,0.0,5e-05]
[1776891719652,82.27,78511.93,0.0,1.0,0.0,5e-05]
[1776891721520,82.27,78512.12,0.0,1.0,0.0,5e-05]
[1776891721694,82.27,78512.12,0.0,1.0,0.0,5e-05]
[1776891721744,82.27,78512.24,0.0,1.0,0.0,5e-05]
[1776891722320,82.27,78512.24,0.0,1.0,0.0,5e-05]
[1776891722413,82.27,78512.24,0.0,1.0,0.0,5e-05]
[1776891722452,82.27,78512.24,0.0,1.0,0.0,5e-05]
[1776891728718,82.27,78515.03,0.0,1.0,0.0,5e-05]
[1776891731517,82.27,78515.62,0.0,1.0,0.0,5e-05]
[1776891731592,82.27,78515.62,0.0,1.0,0.0,5e-05]
[1776891731637,82.27,78515.62,0.0,1.0,0.0,5e-05]
[1776891731691,82.27,78515.62,0.0,1.0,0.0,5e-05]
[1776891731738,82.27,78517.04,0.0,1.0,0.0,5e-05]
[1776891736774,82.27,78518.17,0.0,1.0,0.0,5e-05]
[1776891737781,82.27,78520.99,0.0,1.0,0.0,5e-05]
[1776891739085,82.27,78521.35,0.0,1.0,0.0,5e-05]
[1776891739162,82.27,78521.35,0.0,1.0,0.0,5e-05]
[1776891739193,82.27,78521.35,0.0,1.0,0.0,5e-05]
[1776891739264,82.27,78521.35,0.0,1.0,0.0,5e-05]
[1776891741812,82.27,78524.5,0.0,1.0,0.0,5e-05]
[1776891747855,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891748279,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891748312,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891748420,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891748441,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891748514,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891748614,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891748696,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891748790,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891749953,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891750190,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891750237,82.27,78524.63,0.0,1.0,0.0,5e-05]
[1776891751883,82.27,78525.4,0.0,1.0,0.0,5e-05]
[1776891752692,82.27,78525.4,0.0,1.0,0.0,5e-05]
[1776891752890,82.27,78527.93,0.0,1.0,0.0,5e-05]
[1776891752943,82.27,78527.93,0.0,1.0,0.0,5e-05]
[1776891752990,82.27,78527.93,0.0,1.0,0.0,5e-05]
[1776891753897,82.27,78543.39,0.0,1.0,0.0,5e-05]
[1776891754903,82.27,78545.89,0.0,1.0,0.0,5e-05]
[1776891756322,82.27,78545.78,0.0,1.0,0.0,5e-05]
[1776891756406,82.27,78545.78,0.0,1.0,0.0,5e-05]
[1776891756437,82.27,78545.78,0.0,1.0,0.0,5e-05]
[1776891756946,82.27,78545.78,0.0,1.0,0.0,5e-05]
[1776891757192,82.27,78545.78,0.0,1.0,0.0,5e-05]
[1776891757204,82.27,78546.54,0.0,1.0,0.0,5e-05]
[1776891765981,82.27,78549.83,0.0,1.0,0.0,5e-05]
[1776891766988,82.27,78551.77,0.0,1.0,0.0,5e-05]
[1776891769001,82.27,78561.55,0.0,1.0,0.0,5e-05]
[1776891769968,82.27,78561.55,0.0,1.0,0.0,5e-05]
[1776891770067,82.27,78561.55,0.0,1.0,0.0,5e-05]
[1776891770190,82.27,78561.55,0.0,1.0,0.0,5e-05]
[1776891770205,82.27,78561.55,0.0,1.0,0.0,5e-05]
[1776891770312,82.27,78561.55,0.0,1.0,0.0,5e-05]
[1776891770421,82.27,78561.55,0.0,1.0,0.0,5e-05]
[1776891770436,82.27,78561.55,0.0,1.0,0.0,5e-05]
[1776891770524,82.27,78561.55,0.0,1.0,0.0,5e-05]
[1776891770620,82.27,78561.18,0.0,1.0,0.0,5e-05]
[1776891772694,82.27,78561.15,0.0,1.0,0.0,5e-05]
[1776891772935,82.27,78561.19,0.0,1.0,0.0,5e-05]
[1776891773045,82.27,78561.19,0.0,1.0,0.0,5e-05]
[1776891774190,82.27,78561.19,0.0,1.0,0.0,5e-05]
[1776891774446,82.27,78561.19,0.0,1.0,0.0,5e-05]
[1776891774518,82.27,78561.28,0.0,1.0,0.0,5e-05]
[1776891776696,82.27,78561.28,0.0,1.0,0.0,5e-05]
[1776891776937,82.27,78561.28,0.0,1.0,0.0,5e-05]
[1776891777023,82.27,78561.91,0.0,1.0,0.0,5e-05]
[1776891777130,82.27,78561.91,0.0,1.0,0.0,5e-05]
[1776891777189,82.27,78561.91,0.0,1.0,0.0,5e-05]
[1776891777236,82.27,78561.91,0.0,1.0,0.0,5e-05]
[1776891780693,82.27,78561.95,0.0,1.0,0.0,5e-05]
[1776891780937,82.27,78561.95,0.0,1.0,0.0,5e-05]
[1776891781045,82.27,78562.05,0.0,1.0,0.0,5e-05]
[1776891784694,82.27,78562.15,0.0,1.0,0.0,5e-05]
[1776891784936,82.27,78562.15,0.0,1.0,0.0,5e-05]
[1776891784994,82.27,78562.15,0.0,1.0,0.0,5e-05]
[1776891785101,82.27,78562.15,0.0,1.0,0.0,5e-05]
[1776891785188,82.27,78562.15,0.0,1.0,0.0,5e-05]
[1776891785207,82.27,78562.15,0.0,1.0,0.0,5e-05]
[1776891785313,82.27,78562.15,0.0,1.0,0.0,5e-05]
[1776891785423,82.27,78562.15,0.0,1.0,0.0,5e-05]
[1776891785435,82.27,78562.15,0.0,1.0,0.0,5e-05]
[1776891787128,82.27,78559.94,0.0,1.0,0.0,5e-05]
[1776891788843,82.27,78559.94,0.0,1.0,0.0,5e-05]
[1776891788943,82.27,78559.94,0.0,1.0,0.0,5e-05]
[1776891788887,82.27,78558.2,0.0,1.0,0.0,5e-05]
[1776891791156,82.27,78555.8,0.0,1.0,0.0,5e-05]
[1776891792266,82.27,78555.8,0.0,1.0,0.0,5e-05]
[1776891792373,82.27,78555.8,0.0,1.0,0.0,5e-05]
[1776891792440,82.27,78555.8,0.0,1.0,0.0,5e-05]
[1776891798205,82.27,78554.59,0.0,1.0,0.0,5e-05]
[1776891802315,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891802421,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891802443,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891810289,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891811330,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891811386,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891811437,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891811491,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891811596,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891811698,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891811708,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891811810,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891811939,82.27,78554.14,0.0,1.0,0.0,5e-05]
[1776891811911,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891812041,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891812164,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891812197,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891812272,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891812788,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891812943,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891812884,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891814689,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891814936,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891814993,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891815099,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891815188,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891815205,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891815328,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891815440,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891815547,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891815654,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891815692,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891815799,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891815934,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891816040,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891818692,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891818935,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891819041,82.27,78553.86,0.0,1.0,0.0,5e-05]
[1776891822695,82.27,78554.32,0.0,1.0,0.0,5e-05]
[1776891822938,82.27,78554.32,0.0,1.0,0.0,5e-05]
[1776891822972,82.27,78554.32,0.0,1.0,0.0,5e-05]
[1776891823078,82.27,78554.32,0.0,1.0,0.0,5e-05]
[1776891823155,82.27,78554.32,0.0,1.0,0.0,5e-05]
[1776891823190,82.27,78554.32,0.0,1.0,0.0,5e-05]
[1776891823438,82.27,78554.32,0.0,1.0,0.0,5e-05]
[1776891823537,82.27,78554.37,0.0,1.0,0.0,5e-05]
[1776891830429,82.27,78554.04,0.0,1.0,0.0,5e-05]
[1776891834457,82.27,78550.8,0.0,1.0,0.0,5e-05]
[1776891835463,82.27,78546.66,0.0,1.0,0.0,5e-05]
[1776891836219,82.27,78546.66,0.0,1.0,0.0,5e-05]
[1776891836444,82.27,78546.66,0.0,1.0,0.0,5e-05]
[1776891836471,82.27,78546.32,0.0,1.0,0.0,5e-05]
[1776891837478,82.27,78544.54,0.0,1.0,0.0,5e-05]
[1776891848567,82.27,78544.5,0.0,1.0,0.0,5e-05]
[1776891852595,82.27,78541.75,0.0,1.0,0.0,5e-05]
[1776891859644,82.27,78541.64,0.0,1.0,0.0,5e-05]
[1776891860651,82.27,78544.73,0.0,1.0,0.0,5e-05]
[1776891861658,82.27,78547.73,0.0,1.0,0.0,5e-05]
[1776891862664,82.27,78551.32,0.0,1.0,0.0,5e-05]
[1776891865685,82.27,78552.69,0.0,1.0,0.0,5e-05]
[1776891870721,82.27,78556.71,0.0,1.0,0.0,5e-05]
[1776891871728,82.27,78557.11,0.0,1.0,0.0,4e-05]
[1776891876763,82.27,78558.09,0.0,1.0,0.0,4e-05]
[1776891883811,82.27,78557.56,0.0,1.0,0.0,4e-05]
[1776891885826,82.27,78559.85,0.0,1.0,0.0,4e-05]
[1776891886833,82.27,78571.28,0.0,1.0,0.0,4e-05]
[1776891887840,82.27,78572.96,0.0,1.0,0.0,4e-05]
[1776891893883,82.27,78574.92,0.0,1.0,0.0,4e-05]
[1776891894890,82.27,78576.69,0.0,1.0,0.0,4e-05]
[1776891900931,82.27,78570.06,0.0,1.0,0.0,4e-05]
[1776891901939,82.27,78625.45,0.0,1.0,0.0,4e-05]
[1776891902946,82.27,78569.1,0.0,1.0,0.0,4e-05]
[1776891903953,82.27,78568.96,0.0,1.0,0.0,4e-05]
[1776891905967,82.27,78572.37,0.0,1.0,0.0,4e-05]
[1776891915030,82.27,78572.52,0.0,1.0,0.0,4e-05]
[1776891916036,82.27,78568.84,0.0,1.0,0.0,4e-05]
[1776891916699,82.27,78568.84,0.0,1.0,0.0,4e-05]
[1776891916943,82.27,78568.84,0.0,1.0,0.0,4e-05]
[1776891917044,82.27,78569.07,0.0,1.0,0.0,4e-05]
[1776891923090,82.27,78567.9,0.0,1.0,0.0,4e-05]
[1776891926111,82.27,78570.22,0.0,1.0,0.0,4e-05]
[1776891934167,82.27,78569.96,0.0,1.0,0.0,4e-05]
[1776891936181,82.27,78567.62,0.0,1.0,0.0,4e-05]
[1776891941400,82.27,78567.67,0.0,1.0,0.0,4e-05]
[1776891941442,82.27,78567.67,0.0,1.0,0.0,4e-05]
[1776891941543,82.27,78568.02,0.0,1.0,0.0,4e-05]
[1776891947257,82.27,78568.6,0.0,1.0,0.0,4e-05]
[1776891952293,82.27,78568.6,0.0,1.0,0.0,4e-05]
[1776891956321,82.27,78566.52,0.0,1.0,0.0,4e-05]
[1776891962363,82.27,78567.47,0.0,1.0,0.0,4e-05]
[1776891971426,82.27,78568.39,0.0,1.0,0.0,4e-05]
[1776891975454,82.27,78569.71,0.0,1.0,0.0,4e-05]
[1776891977467,82.27,78571.51,0.0,1.0,0.0,4e-05]
[1776891982503,82.27,78572.68,0.0,1.0,0.0,4e-05]
[1776891985524,82.27,78574.03,0.0,1.0,0.0,4e-05]
[1776891987539,82.27,78575.59,0.0,1.0,0.0,4e-05]
[1776891988546,82.27,78581.04,0.0,1.0,0.0,4e-05]
[1776891992574,82.27,78579.49,0.0,1.0,0.0,4e-05]
[1776891994587,82.27,78591.03,0.0,1.0,0.0,4e-05]
[1776891995595,82.27,78599.23,0.0,1.0,0.0,4e-05]
[1776891996602,82.27,78600.49,0.0,1.0,0.0,4e-05]
[1776892000629,82.27,78603.06,0.0,1.0,0.0,4e-05]
[1776892001636,82.27,78605.25,0.0,1.0,0.0,4e-05]
[1776892005665,82.27,78603.89,0.0,1.0,0.0,4e-05]
[1776892010700,82.27,78603.96,0.0,1.0,0.0,4e-05]
[1776892011706,82.27,78599.95,0.0,1.0,0.0,4e-05]
[1776892016741,82.27,78599.76,0.0,1.0,0.0,4e-05]
[1776892018755,82.27,78596.98,0.0,1.0,0.0,4e-05]
[1776892019763,82.27,78594.82,0.0,1.0,0.0,4e-05]
[1776892025805,82.27,78595.08,0.0,1.0,0.0,4e-05]
[1776892030839,82.27,78594.59,0.0,1.0,0.0,4e-05]
[1776892034869,82.27,78585.26,0.0,1.0,0.0,4e-05]
[1776892036883,82.27,78583.27,0.0,1.0,0.0,4e-05]
[1776892037890,82.27,78580.54,0.0,1.0,0.0,4e-05]
[1776892038900,82.27,78578.43,0.0,1.0,0.0,4e-05]
[1776892040914,82.27,78580.16,0.0,1.0,0.0,4e-05]
[1776892041921,82.27,78582.12,0.0,1.0,0.0,4e-05]
[1776892042928,82.27,78586.21,0.0,1.0,0.0,4e-05]
[1776892043935,82.27,78591.26,0.0,1.0,0.0,4e-05]
[1776892049977,82.27,78590.31,0.0,1.0,0.0,4e-05]
[1776892052999,82.27,78589.91,0.0,1.0,0.0,4e-05]
[1776892054006,82.27,78584.42,0.0,1.0,0.0,4e-05]
[1776892058034,82.27,78581.85,0.0,1.0,0.0,4e-05]
[1776892062062,82.27,78577.93,0.0,1.0,0.0,4e-05]
[1776892065083,82.27,78576.21,0.0,1.0,0.0,4e-05]
[1776892070118,82.27,78576.58,0.0,1.0,0.0,4e-05]
[1776892072131,82.27,78575.01,0.0,1.0,0.0,4e-05]
[1776892077167,82.27,78575.64,0.0,1.0,0.0,4e-05]
[1776892082202,82.27,78576.03,0.0,1.0,0.0,4e-05]
[1776892083209,82.27,78574.53,0.0,1.0,0.0,4e-05]
[1776892085222,82.27,78576.19,0.0,1.0,0.0,4e-05]
[1776892090258,82.27,78575.49,0.0,1.0,0.0,4e-05]
[1776892095293,82.27,78576.05,0.0,1.0,0.0,4e-05]
[1776892100328,82.27,78576.06,0.0,1.0,0.0,4e-05]
[1776892105363,82.27,78579.4,0.0,1.0,0.0,4e-05]
[1776892108385,82.27,78580.9,0.0,1.0,0.0,4e-05]
[1776892111405,82.27,78580.66,0.0,1.0,0.0,4e-05]
[1776892115433,82.27,78582.03,0.0,1.0,0.0,4e-05]
[1776892120468,82.27,78582.41,0.0,1.0,0.0,4e-05]
[1776892125503,82.27,78582.74,0.0,1.0,0.0,4e-05]
[1776892132558,82.27,78582.56,0.0,1.0,0.0,4e-05]
[1776892137593,82.27,78581.6,0.0,1.0,0.0,4e-05]
[1776892141621,82.27,78582.87,0.0,1.0,0.0,4e-05]
[1776892146656,82.27,78583.54,0.0,1.0,0.0,4e-05]
[1776892151690,82.27,78584.03,0.0,1.0,0.0,4e-05]
[1776892156727,82.27,78584.27,0.0,1.0,0.0,4e-05]
[1776892163777,82.27,78583.72,0.0,1.0,0.0,4e-05]
[1776892168812,82.27,78582.91,0.0,1.0,0.0,4e-05]
[1776892171833,82.27,78583.38,0.0,1.0,0.0,4e-05]
[1776892176869,82.27,78584.11,0.0,1.0,0.0,4e-05]
[1776892183918,82.27,78584.14,0.0,1.0,0.0,4e-05]
[1776892188953,82.27,78584.01,0.0,1.0,0.0,4e-05]
[1776892190967,82.27,78589.06,0.0,1.0,0.0,4e-05]
[1776892191974,82.27,78602.78,0.0,1.0,0.0,4e-05]
[1776892192981,82.27,78605.55,0.0,1.0,0.0,4e-05]
[1776892199023,82.27,78606.05,0.0,1.0,0.0,4e-05]
[1776892201037,82.27,78603.05,0.0,1.0,0.0,4e-05]
[1776892202044,82.27,78596.66,0.0,1.0,0.0,4e-05]
[1776892205066,82.27,78598.3,0.0,1.0,0.0,4e-05]
[1776892215139,82.27,78598.14,0.0,1.0,0.0,4e-05]
[1776892218160,82.27,78601.31,0.0,1.0,0.0,4e-05]
[1776892219177,82.27,78603.24,0.0,1.0,0.0,4e-05]
[1776892224213,82.27,78603.68,0.0,1.0,0.0,4e-05]
[1776892229248,82.27,78603.22,0.0,1.0,0.0,4e-05]
[1776892232269,82.27,78603.3,0.0,1.0,0.0,4e-05]
[1776892236297,82.27,78603.77,0.0,1.0,0.0,4e-05]
[1776892237304,82.27,78603.71,0.0,1.0,0.0,4e-05]
[1776892242339,82.27,78603.76,0.0,1.0,0.0,4e-05]
[1776892249388,82.27,78603.65,0.0,1.0,0.0,4e-05]
[1776892255430,82.27,78603.71,0.0,1.0,0.0,4e-05]
[1776892260465,82.27,78603.66,0.0,1.0,0.0,4e-05]
[1776892272550,82.27,78603.64,0.0,1.0,0.0,4e-05]
[1776892277585,82.27,78604.73,0.0,1.0,0.0,4e-05]
[1776892282620,82.27,78604.43,0.0,1.0,0.0,4e-05]
[1776892290676,82.27,78604.65,0.0,1.0,0.0,4e-05]
[1776892291683,82.27,78599.77,0.0,1.0,0.0,4e-05]
[1776892292690,82.27,78596.92,0.0,1.0,0.0,4e-05]
[1776892305781,82.27,78597.8,0.0,1.0,0.0,4e-05]
[1776892315851,82.27,78597.76,0.0,1.0,0.0,4e-05]
[1776892316858,82.27,78600.72,0.0,1.0,0.0,4e-05]
[1776892317865,82.27,78609.87,0.0,1.0,0.0,3e-05]
[1776892319092,82.27,78619.29,0.0,1.0,0.0,3e-05]
[1776892319879,82.27,78619.6,0.0,1.0,0.0,3e-05]
[1776892326928,82.27,78621.84,0.0,1.0,0.0,3e-05]
[1776892327935,82.27,78623.75,0.0,1.0,0.0,3e-05]
[1776892328692,82.27,78623.75,0.0,1.0,0.0,3e-05]
[1776892328802,82.27,78623.75,0.0,1.0,0.0,3e-05]
[1776892330696,82.27,78623.66,0.0,1.0,0.0,3e-05]
[1776892333008,82.27,78624.21,0.0,1.0,0.0,3e-05]
[1776892333189,82.27,78624.21,0.0,1.0,0.0,3e-05]
[1776892333290,82.27,78622.82,0.0,1.0,0.0,3e-05]
[1776892334694,82.27,78623.1,0.0,1.0,0.0,3e-05]
[1776892340019,82.27,78624.46,0.0,1.0,0.0,3e-05]
[1776892342033,82.27,78620.84,0.0,1.0,0.0,3e-05]
[1776892342655,82.27,78620.84,0.0,1.0,0.0,3e-05]
[1776892342691,82.27,78620.84,0.0,1.0,0.0,3e-05]
[1776892343313,82.27,78614.85,0.0,1.0,0.0,3e-05]
[1776892345053,82.27,78613.15,0.0,1.0,0.0,3e-05]
[1776892346060,82.27,78610.71,0.0,1.0,0.0,3e-05]
[1776892347064,82.27,78610.71,0.0,1.0,0.0,3e-05]
[1776892347197,82.27,78610.71,0.0,1.0,0.0,3e-05]
[1776892347298,82.27,78610.02,0.0,1.0,0.0,3e-05]
[1776892351096,82.27,78609.64,0.0,1.0,0.0,3e-05]
[1776892357139,82.27,78610.66,0.0,1.0,0.0,3e-05]
[1776892363181,82.27,78609.27,0.0,1.0,0.0,3e-05]
[1776892368216,82.27,78609.46,0.0,1.0,0.0,3e-05]
[1776892373253,82.27,78609.59,0.0,1.0,0.0,3e-05]
[1776892380302,82.27,78611.18,0.0,1.0,0.0,3e-05]
[1776892380954,82.27,78611.18,0.0,1.0,0.0,3e-05]
[1776892381205,82.27,78611.18,0.0,1.0,0.0,3e-05]
[1776892381309,82.27,78611.77,0.0,1.0,0.0,3e-05]
[1776892383323,82.27,78608.22,0.0,1.0,0.0,3e-05]
[1776892384330,82.27,78604.82,0.0,1.0,0.0,3e-05]
[1776892385337,82.27,78602.96,0.0,1.0,0.0,3e-05]
[1776892386344,82.27,78600.08,0.0,1.0,0.0,3e-05]
[1776892390372,82.27,78598.53,0.0,1.0,0.0,3e-05]
[1776892393393,82.27,78596.11,0.0,1.0,0.0,4e-05]
[1776892397421,82.27,78594.52,0.0,1.0,0.0,4e-05]
[1776892399435,82.27,78592.69,0.0,1.0,0.0,4e-05]
[1776892401449,82.27,78589.21,0.0,1.0,0.0,4e-05]
[1776892402456,82.27,78586.52,0.0,1.0,0.0,4e-05]
[1776892403463,82.27,78588.38,0.0,1.0,0.0,4e-05]
[1776892404470,82.27,78592.54,0.0,1.0,0.0,4e-05]
[1776892405477,82.27,78594.07,0.0,1.0,0.0,4e-05]
[1776892412535,82.27,78595.04,0.0,1.0,0.0,3e-05]
[1776892418577,82.27,78595.68,0.0,1.0,0.0,3e-05]
[1776892419584,82.27,78596.82,0.0,1.0,0.0,3e-05]
[1776892420592,82.27,78602.47,0.0,1.0,0.0,3e-05]
[1776892421598,82.27,78603.97,0.0,1.0,0.0,3e-05]
[1776892425626,82.27,78600.96,0.0,1.0,0.0,3e-05]
[1776892426633,82.27,78597.62,0.0,1.0,0.0,3e-05]
[1776892427640,82.27,78595.85,0.0,1.0,0.0,3e-05]
[1776892431668,82.27,78594.48,0.0,1.0,0.0,3e-05]
[1776892435698,82.27,78595.96,0.0,1.0,0.0,3e-05]
[1776892440730,82.27,78595.85,0.0,1.0,0.0,3e-05]
[1776892446772,82.27,78595.16,0.0,1.0,0.0,3e-05]
[1776892452815,82.27,78594.49,0.0,1.0,0.0,3e-05]
[1776892458935,82.27,78594.16,0.0,1.0,0.0,3e-05]
[1776892464899,82.27,78592.38,0.0,1.0,0.0,3e-05]
[1776892468926,82.27,78593.65,0.0,1.0,0.0,3e-05]
[1776892471948,82.27,78593.88,0.0,1.0,0.0,3e-05]
[1776892473962,82.27,78599.58,0.0,1.0,0.0,3e-05]
[1776892474969,82.27,78605.41,0.0,1.0,0.0,3e-05]
[1776892477990,82.27,78607.3,0.0,1.0,0.0,3e-05]
[1776892478997,82.27,78605.16,0.0,1.0,0.0,3e-05]
[1776892484033,82.27,78604.03,0.0,1.0,0.0,3e-05]
[1776892486046,82.27,78606.97,0.0,1.0,0.0,3e-05]
[1776892487054,82.27,78609.44,0.0,1.0,0.0,3e-05]
[1776892496117,82.27,78608.98,0.0,1.0,0.0,3e-05]
[1776892501151,82.27,78607.92,0.0,1.0,0.0,3e-05]
[1776892504173,82.27,78606.44,0.0,1.0,0.0,3e-05]
[1776892506187,82.27,78604.67,0.0,1.0,0.0,3e-05]
[1776892514243,82.27,78604.91,0.0,1.0,0.0,3e-05]
[1776892515250,82.27,78606.32,0.0,1.0,0.0,3e-05]
[1776892516257,82.27,78617.22,0.0,1.0,0.0,3e-05]
[1776892517264,82.27,78619.03,0.0,1.0,0.0,3e-05]
[1776892523306,82.27,78619.71,0.0,1.0,0.0,3e-05]
[1776892524313,82.27,78617.32,0.0,1.0,0.0,3e-05]
[1776892525320,82.27,78616.11,0.0,1.0,0.0,3e-05]
[1776892530490,82.27,78616.03,0.0,1.0,0.0,3e-05]
[1776892532368,82.27,78616.35,0.0,1.0,0.0,3e-05]
[1776892539419,82.27,78616.44,0.0,1.0,0.0,3e-05]
[1776892543286,82.27,78616.68,0.0,1.0,0.0,3e-05]
[1776892543443,82.27,78616.68,0.0,1.0,0.0,3e-05]
[1776892543447,82.27,78616.73,0.0,1.0,0.0,3e-05]
[1776892544632,82.27,78616.73,0.0,1.0,0.0,3e-05]
[1776892547630,82.27,78616.65,0.0,1.0,0.0,3e-05]
[1776892549489,82.27,78615.1,0.0,1.0,0.0,3e-05]
[1776892554524,82.27,78614.43,0.0,1.0,0.0,3e-05]
[1776892559559,82.27,78614.75,0.0,1.0,0.0,3e-05]
[1776892564594,82.27,78614.82,0.0,1.0,0.0,3e-05]
[1776892569629,82.27,78614.71,0.0,1.0,0.0,3e-05]
[1776892574664,82.27,78614.72,0.0,1.0,0.0,3e-05]
[1776892579699,82.27,78614.33,0.0,1.0,0.0,3e-05]
[1776892581713,82.27,78609.51,0.0,1.0,0.0,3e-05]
[1776892582720,82.27,78606.97,0.0,1.0,0.0,3e-05]
[1776892583727,82.27,78608.21,0.0,1.0,0.0,3e-05]
[1776892588762,82.27,78609.19,0.0,1.0,0.0,3e-05]
[1776892590776,82.27,78611.81,0.0,1.0,0.0,3e-05]
[1776892591783,82.27,78613.93,0.0,1.0,0.0,3e-05]
[1776892596818,82.27,78614.98,0.0,1.0,0.0,3e-05]
[1776892605880,82.27,78614.96,0.0,1.0,0.0,3e-05]
[1776892611923,82.27,78615.05,0.0,1.0,0.0,3e-05]
[1776892617965,82.27,78615.93,0.0,1.0,0.0,3e-05]
[1776892623000,82.27,78616.28,0.0,1.0,0.0,3e-05]
[1776892624010,82.27,78618.88,0.0,1.0,0.0,3e-05]
[1776892625015,82.27,78622.03,0.0,1.0,0.0,3e-05]
[1776892630050,82.27,78622.61,0.0,1.0,0.0,3e-05]
[1776892635085,82.27,78622.69,0.0,1.0,0.0,3e-05]
[1776892638106,82.27,78621.51,0.0,1.0,0.0,3e-05]
[1776892640120,82.27,78620.13,0.0,1.0,0.0,3e-05]
[1776892645155,82.27,78620.22,0.0,1.0,0.0,3e-05]
[1776892651197,82.27,78621.2,0.0,1.0,0.0,3e-05]
[1776892654640,82.27,78621.6,0.0,1.0,0.0,3e-05]
[1776892656431,82.27,78621.99,0.0,1.0,0.0,3e-05]
[1776892662273,82.27,78621.27,0.0,1.0,0.0,3e-05]
[1776892669323,82.27,78621.4,0.0,1.0,0.0,3e-05]
[1776892678388,82.27,78621.02,0.0,1.0,0.0,3e-05]
[1776892680403,82.27,78622.44,0.0,1.0,0.0,3e-05]
[1776892683423,82.27,78621.2,0.0,1.0,0.0,3e-05]
[1776892694501,82.27,78620.01,0.0,1.0,0.0,3e-05]
[1776892696515,82.27,78617.19,0.0,1.0,0.0,3e-05]
[1776892697522,82.27,78614.95,0.0,1.0,0.0,3e-05]
[1776892698529,82.27,78613.78,0.0,1.0,0.0,3e-05]
[1776892703564,82.27,78613.6,0.0,1.0,0.0,3e-05]
[1776892707592,82.27,78609.02,0.0,1.0,0.0,3e-05]
[1776892708599,82.27,78606.69,0.0,1.0,0.0,3e-05]
[1776892711620,82.27,78605.56,0.0,1.0,0.0,3e-05]
[1776892712627,82.27,78600.09,0.0,1.0,0.0,3e-05]
[1776892713635,82.27,78594.13,0.0,1.0,0.0,3e-05]
[1776892714642,82.27,78591.56,0.0,1.0,0.0,3e-05]
[1776892719677,82.27,78590.95,0.0,1.0,0.0,3e-05]
[1776892722697,82.27,78589.66,0.0,1.0,0.0,3e-05]
[1776892734782,82.27,78588.56,0.0,1.0,0.0,3e-05]
[1776892737803,82.27,78590.55,0.0,1.0,0.0,3e-05]
[1776892738864,82.27,78603.23,0.0,1.0,0.0,3e-05]
[1776892739624,82.27,78603.23,0.0,1.0,0.0,3e-05]
[1776892739817,82.27,78603.6,0.0,1.0,0.0,3e-05]
[1776892744852,82.27,78603.68,0.0,1.0,0.0,3e-05]
[1776892745543,82.27,78603.68,0.0,1.0,0.0,3e-05]
[1776892750894,82.27,78596.44,0.0,1.0,0.0,3e-05]
[1776892751901,82.27,78593.15,0.0,1.0,0.0,3e-05]
[1776892756936,82.27,78594.36,0.0,1.0,0.0,3e-05]
[1776892764992,82.27,78594.68,0.0,1.0,0.0,3e-05]
[1776892768014,82.27,78596.84,0.0,1.0,0.0,3e-05]
[1776892772042,82.27,78596.84,0.0,1.0,0.0,3e-05]
[1776892777077,82.27,78596.34,0.0,1.0,0.0,3e-05]
[1776892782112,82.27,78597.41,0.0,1.0,0.0,3e-05]
[1776892788153,82.27,78597.02,0.0,1.0,0.0,3e-05]
[1776892795204,82.27,78595.75,0.0,1.0,0.0,3e-05]
[1776892801246,82.27,78596.05,0.0,1.0,0.0,3e-05]
[1776892804267,82.27,78594.55,0.0,1.0,0.0,3e-05]
[1776892809302,82.27,78594.0,0.0,1.0,0.0,3e-05]
[1776892814337,82.27,78593.8,0.0,1.0,0.0,3e-05]
[1776892819372,82.27,78594.77,0.0,1.0,0.0,3e-05]
[1776892820379,82.27,78601.2,0.0,1.0,0.0,3e-05]
[1776892821386,82.27,78602.68,0.0,1.0,0.0,3e-05]
[1776892822393,82.27,78608.78,0.0,1.0,0.0,3e-05]
[1776892823400,82.27,78615.81,0.0,1.0,0.0,3e-05]
[1776892825414,82.27,78617.39,0.0,1.0,0.0,3e-05]
[1776892837497,82.27,78616.89,0.0,1.0,0.0,3e-05]
[1776892844547,82.27,78617.07,0.0,1.0,0.0,3e-05]
[1776892850589,82.27,78615.66,0.0,1.0,0.0,3e-05]
[1776892855624,82.27,78616.42,0.0,1.0,0.0,3e-05]
[1776892861666,82.27,78616.4,0.0,1.0,0.0,3e-05]
[1776892866702,82.27,78616.08,0.0,1.0,0.0,3e-05]
[1776892871736,82.27,78616.88,0.0,1.0,0.0,3e-05]
[1776892876772,82.27,78617.16,0.0,1.0,0.0,3e-05]
[1776892882814,82.27,78616.58,0.0,1.0,0.0,3e-05]
[1776892888856,82.27,78616.4,0.0,1.0,0.0,3e-05]
[1776892890870,82.27,78621.68,0.0,1.0,0.0,3e-05]
[1776892892884,82.27,78626.06,0.0,1.0,0.0,3e-05]
[1776892893898,82.27,78607.01,0.0,1.0,0.0,3e-05]
[1776892894983,82.27,78607.01,0.0,1.0,0.0,3e-05]
[1776892895061,82.27,78587.91,0.0,1.0,0.0,3e-05]
[1776892895911,82.27,78582.28,0.0,1.0,0.0,3e-05]
[1776892899035,82.27,78581.93,0.0,1.0,0.0,3e-05]
[1776892899938,82.27,78583.22,0.0,1.0,0.0,3e-05]
[1776892902960,82.27,78581.84,0.0,1.0,0.0,3e-05]
[1776892907994,82.27,78581.32,0.0,1.0,0.0,3e-05]
[1776892910087,82.27,78582.35,0.0,1.0,0.0,3e-05]
[1776892910192,82.27,78582.35,0.0,1.0,0.0,3e-05]
[1776892910188,82.27,78582.77,0.0,1.0,0.0,3e-05]
[1776892915044,82.27,78587.99,0.0,1.0,0.0,3e-05]
[1776892917058,82.27,78589.3,0.0,1.0,0.0,3e-05]
[1776892919663,82.27,78589.31,0.0,1.0,0.0,3e-05]
[1776892920079,82.27,78590.62,0.0,1.0,0.0,3e-05]
[1776892921088,82.27,78592.31,0.0,1.0,0.0,3e-05]
[1776892921251,82.27,78592.31,0.0,1.0,0.0,3e-05]
[1776892922095,82.27,78594.11,0.0,1.0,0.0,3e-05]
[1776892924109,82.27,78596.25,0.0,1.0,0.0,3e-05]
[1776892925116,82.27,78599.11,0.0,1.0,0.0,3e-05]
[1776892926123,82.27,78601.15,0.0,1.0,0.0,3e-05]
[1776892927130,82.27,78606.79,0.0,1.0,0.0,3e-05]
[1776892929144,82.27,78607.97,0.0,1.0,0.0,3e-05]
[1776892935186,82.27,78607.7,0.0,1.0,0.0,3e-05]
[1776892942241,82.27,78607.74,0.0,1.0,0.0,3e-05]
[1776892946270,82.27,78603.32,0.0,1.0,0.0,3e-05]
[1776892947276,82.27,78598.74,0.0,1.0,0.0,3e-05]
[1776892950298,82.27,78598.58,0.0,1.0,0.0,3e-05]
[1776892951305,82.27,78598.52,0.0,1.0,0.0,3e-05]
[1776892953319,82.27,78599.7,0.0,1.0,0.0,3e-05]
[1776892959361,82.27,78599.52,0.0,1.0,0.0,3e-05]
[1776892964396,82.27,78598.95,0.0,1.0,0.0,3e-05]
[1776892969431,82.27,78598.84,0.0,1.0,0.0,3e-05]
[1776892971445,82.27,78600.23,0.0,1.0,0.0,3e-05]
[1776892976480,82.27,78599.44,0.0,1.0,0.0,3e-05]
[1776892979501,82.27,78601.04,0.0,1.0,0.0,3e-05]
[1776892980508,82.27,78602.16,0.0,1.0,0.0,3e-05]
[1776892985543,82.27,78602.78,0.0,1.0,0.0,3e-05]
[1776892990578,82.27,78602.77,0.0,1.0,0.0,3e-05]
[1776892995613,82.27,78600.6,0.0,1.0,0.0,3e-05]
[1776892996620,82.27,78598.38,0.0,1.0,0.0,3e-05]
[1776892998634,82.27,78597.23,0.0,1.0,0.0,3e-05]
[1776893003670,82.27,78596.12,0.0,1.0,0.0,3e-05]
[1776893007698,82.27,78594.46,0.0,1.0,0.0,3e-05]
[1776893015754,82.27,78593.8,0.0,1.0,0.0,3e-05]
[1776893023809,82.27,78593.7,0.0,1.0,0.0,3e-05]
[1776893031865,82.27,78594.31,0.0,1.0,0.0,3e-05]
[1776893037908,82.27,78593.66,0.0,1.0,0.0,3e-05]
[1776893038915,82.27,78591.7,0.0,1.0,0.0,3e-05]
[1776893044958,82.27,78590.66,0.0,1.0,0.0,3e-05]
[1776893051000,82.27,78590.36,0.0,1.0,0.0,3e-05]
[1776893054644,82.27,78590.36,0.0,1.0,0.0,3e-05]
[1776893060259,82.27,78590.63,0.0,1.0,0.0,3e-05]
[1776893069128,82.27,78590.29,0.0,1.0,0.0,3e-05]
[1776893071142,82.27,78591.12,0.0,1.0,0.0,3e-05]
[1776893080205,82.27,78591.73,0.0,1.0,0.0,3e-05]
[1776893085240,82.27,78591.85,0.0,1.0,0.0,3e-05]
[1776893090275,82.27,78591.78,0.0,1.0,0.0,3e-05]
[1776893095310,82.27,78591.54,0.0,1.0,0.0,3e-05]
[1776893101352,82.27,78597.64,0.0,1.0,0.0,3e-05]
[1776893102359,82.27,78599.66,0.0,1.0,0.0,3e-05]
[1776893107394,82.27,78599.82,0.0,1.0,0.0,3e-05]
[1776893116458,82.27,78599.98,0.0,1.0,0.0,3e-05]
[1776893126528,82.27,78600.03,0.0,1.0,0.0,3e-05]
[1776893135590,82.27,78600.09,0.0,1.0,0.0,3e-05]
[1776893148681,82.27,78600.02,0.0,1.0,0.0,3e-05]
[1776893158887,82.27,78600.02,0.0,1.0,0.0,3e-05]
[1776893161776,82.27,78593.97,0.0,1.0,0.0,3e-05]
[1776893163790,82.27,78595.49,0.0,1.0,0.0,3e-05]
[1776893164797,82.27,78597.74,0.0,1.0,0.0,3e-05]
[1776893171846,82.27,78597.74,0.0,1.0,0.0,3e-05]
[1776893181915,82.27,78597.64,0.0,1.0,0.0,3e-05]
[1776893191986,82.27,78597.64,0.0,1.0,0.0,3e-05]
[1776893194654,82.27,78597.64,0.0,1.0,0.0,3e-05]
[1776893195007,82.27,78597.64,0.0,1.0,0.0,3e-05]
[1776893205077,82.27,78597.57,0.0,1.0,0.0,3e-05]
[1776893214140,82.27,78597.68,0.0,1.0,0.0,3e-05]
[1776893225217,82.27,78598.36,0.0,1.0,0.0,3e-05]
[1776893226224,82.27,78604.71,0.0,1.0,0.0,3e-05]
[1776893227231,82.27,78608.14,0.0,1.0,0.0,3e-05]
[1776893232266,82.27,78608.31,0.0,1.0,0.0,3e-05]
[1776893237301,82.27,78610.94,0.0,1.0,0.0,3e-05]
[1776893239656,82.27,78611.04,0.0,1.0,0.0,3e-05]
[1776893241594,82.27,78610.96,0.0,1.0,0.0,3e-05]
[1776893246364,82.27,78612.22,0.0,1.0,0.0,3e-05]
[1776893251398,82.27,78612.73,0.0,1.0,0.0,2e-05]
[1776893256434,82.27,78612.8,0.0,1.0,0.0,2e-05]
[1776893262478,82.27,78612.83,0.0,1.0,0.0,2e-05]
[1776893267516,82.27,78612.68,0.0,1.0,0.0,2e-05]
[1776893269530,82.27,78611.16,0.0,1.0,0.0,2e-05]
[1776893271543,82.27,78609.63,0.0,1.0,0.0,2e-05]
[1776893274660,82.27,78610.03,0.0,1.0,0.0,2e-05]
[1776893279812,82.27,78609.94,0.0,1.0,0.0,2e-05]
[1776893285642,82.27,78611.45,0.0,1.0,0.0,2e-05]
[1776893289658,82.27,78611.38,0.0,1.0,0.0,2e-05]
[1776893291271,82.27,78611.38,0.0,1.0,0.0,2e-05]
[1776893294705,82.27,78607.26,0.0,1.0,0.0,3e-05]
[1776893295711,82.27,78609.34,0.0,1.0,0.0,2e-05]
[1776893301754,82.27,78608.86,0.0,1.0,0.0,2e-05]
[1776893304656,82.27,78609.03,0.0,1.0,0.0,2e-05]
[1776893306642,82.27,78608.9,0.0,1.0,0.0,2e-05]
[1776893311824,82.27,78609.27,0.0,1.0,0.0,2e-05]
[1776893316859,82.27,78609.04,0.0,1.0,0.0,2e-05]
[1776893322910,82.27,78610.52,0.0,1.0,0.0,2e-05]
[1776893324924,82.27,78608.05,0.0,1.0,0.0,2e-05]
[1776893325931,82.27,78606.2,0.0,1.0,0.0,2e-05]
[1776893336001,82.27,78605.73,0.0,1.0,0.0,2e-05]
[1776893341044,82.27,78606.49,0.0,1.0,0.0,2e-05]
[1776893342052,82.27,78608.03,0.0,1.0,0.0,2e-05]
[1776893343059,82.27,78607.83,0.0,1.0,0.0,2e-05]
[1776893347086,82.27,78607.34,0.0,1.0,0.0,2e-05]
[1776893353129,82.27,78607.16,0.0,1.0,0.0,2e-05]
[1776893358164,82.27,78606.37,0.0,1.0,0.0,2e-05]
[1776893363199,82.27,78605.95,0.0,1.0,0.0,2e-05]
[1776893364699,82.27,78605.98,0.0,1.0,0.0,2e-05]
[1776893369594,82.27,78606.08,0.0,1.0,0.0,2e-05]
[1776893373269,82.27,78606.56,0.0,1.0,0.0,2e-05]
[1776893379310,82.27,78606.24,0.0,1.0,0.0,2e-05]
[1776893384698,82.27,78606.29,0.0,1.0,0.0,2e-05]
[1776893386451,82.27,78606.28,0.0,1.0,0.0,2e-05]
[1776893392402,82.27,78606.29,0.0,1.0,0.0,2e-05]
[1776893397436,82.27,78606.36,0.0,1.0,0.0,2e-05]
[1776893402471,82.27,78607.87,0.0,1.0,0.0,2e-05]
[1776893407507,82.27,78607.4,0.0,1.0,0.0,2e-05]
[1776893412542,82.27,78607.26,0.0,1.0,0.0,2e-05]
[1776893418584,82.27,78608.98,0.0,1.0,0.0,2e-05]
[1776893421605,82.27,78610.95,0.0,1.0,0.0,2e-05]
[1776893422612,82.27,78614.84,0.0,1.0,0.0,2e-05]
[1776893426640,82.27,78615.97,0.0,1.0,0.0,2e-05]
[1776893430393,82.27,78615.51,0.0,1.0,0.0,2e-05]
[1776893431675,82.27,78617.65,0.0,1.0,0.0,2e-05]
[1776893432682,82.27,78620.85,0.0,1.0,0.0,2e-05]
[1776893434259,82.27,78621.64,0.0,1.0,0.0,2e-05]
[1776893434696,82.27,78624.2,0.0,1.0,0.0,2e-05]
[1776893435703,82.27,78628.01,0.0,1.0,0.0,2e-05]
[1776893436710,82.27,78630.93,0.0,1.0,0.0,2e-05]
[1776893439730,82.27,78632.47,0.0,1.0,0.0,2e-05]
[1776893443759,82.27,78635.91,0.0,1.0,0.0,2e-05]
[1776893444766,82.27,78637.5,0.0,1.0,0.0,2e-05]
[1776893447939,82.27,78637.67,0.0,1.0,0.0,2e-05]
[1776893448187,82.27,78637.67,0.0,1.0,0.0,2e-05]
[1776893448248,82.27,78637.71,0.0,1.0,0.0,2e-05]
[1776893453829,82.27,78637.97,0.0,1.0,0.0,2e-05]
[1776893458864,82.27,78640.67,0.0,1.0,0.0,2e-05]
[1776893460878,82.27,78643.17,0.0,1.0,0.0,2e-05]
[1776893461885,82.27,78644.83,0.0,1.0,0.0,2e-05]
[1776893462892,82.27,78646.98,0.0,1.0,0.0,2e-05]
[1776893463899,82.27,78650.56,0.0,1.0,0.0,2e-05]
[1776893468933,82.27,78660.53,0.0,1.0,0.0,2e-05]
[1776893469941,82.27,78665.67,0.0,1.0,0.0,2e-05]
[1776893472962,82.27,78670.08,0.0,1.0,0.0,2e-05]
[1776893473969,82.27,78674.6,0.0,1.0,0.0,2e-05]
[1776893474976,82.27,78673.16,0.0,1.0,0.0,2e-05]
[1776893475983,82.27,78666.48,0.0,1.0,0.0,2e-05]
[1776893476990,82.27,78659.0,0.0,1.0,0.0,2e-05]
[1776893477997,82.27,78653.64,0.0,1.0,0.0,2e-05]
[1776893483033,82.27,78653.79,0.0,1.0,0.0,2e-05]
[1776893488071,82.27,78654.11,0.0,1.0,0.0,2e-05]
[1776893491092,82.27,78653.79,0.0,1.0,0.0,2e-05]
[1776893496127,82.27,78654.15,0.0,1.0,0.0,2e-05]
[1776893497135,82.27,78656.11,0.0,1.0,0.0,2e-05]
[1776893498141,82.27,78654.09,0.0,1.0,0.0,2e-05]
[1776893505191,82.27,78654.18,0.0,1.0,0.0,2e-05]
[1776893508002,82.27,78654.36,0.0,1.0,0.0,2e-05]
[1776893508193,82.27,78654.36,0.0,1.0,0.0,2e-05]
[1776893508211,82.27,78653.9,0.0,1.0,0.0,2e-05]
[1776893513246,82.27,78653.98,0.0,1.0,0.0,2e-05]
[1776893515261,82.27,78647.31,0.0,1.0,0.0,2e-05]
[1776893517274,82.27,78646.14,0.0,1.0,0.0,2e-05]
[1776893519289,82.27,78647.26,0.0,1.0,0.0,2e-05]
[1776893524323,82.27,78647.12,0.0,1.0,0.0,2e-05]
[1776893526339,82.27,78648.27,0.0,1.0,0.0,2e-05]
[1776893531374,82.27,78649.96,0.0,1.0,0.0,2e-05]
[1776893532381,82.27,78652.14,0.0,1.0,0.0,2e-05]
[1776893534395,82.27,78654.08,0.0,1.0,0.0,2e-05]
[1776893538423,82.27,78655.42,0.0,1.0,0.0,2e-05]
[1776893544466,82.27,78655.68,0.0,1.0,0.0,2e-05]
[1776893546480,82.27,78656.83,0.0,1.0,0.0,2e-05]
[1776893548495,82.27,78658.04,0.0,1.0,0.0,2e-05]
[1776893551516,82.27,78658.43,0.0,1.0,0.0,2e-05]
[1776893556551,82.27,78658.73,0.0,1.0,0.0,2e-05]
[1776893561586,82.27,78659.59,0.0,1.0,0.0,2e-05]
[1776893566620,82.27,78659.44,0.0,1.0,0.0,2e-05]
[1776893571656,82.27,78660.52,0.0,1.0,0.0,2e-05]
[1776893572662,82.27,78662.85,0.0,1.0,0.0,2e-05]
[1776893573669,82.27,78677.78,0.0,1.0,0.0,2e-05]
[1776893574676,82.27,78681.24,0.0,1.0,0.0,2e-05]
[1776893578439,82.27,78681.8,0.0,1.0,0.0,2e-05]
[1776893578545,82.27,78681.8,0.0,1.0,0.0,2e-05]
[1776893578677,82.27,78681.8,0.0,1.0,0.0,2e-05]
[1776893578687,82.27,78681.8,0.0,1.0,0.0,2e-05]
[1776893583740,82.27,78681.42,0.0,1.0,0.0,2e-05]
[1776893586070,82.27,78682.05,0.0,1.0,0.0,2e-05]
[1776893586193,82.27,78682.05,0.0,1.0,0.0,2e-05]
[1776893586761,82.27,78681.93,0.0,1.0,0.0,2e-05]
[1776893591796,82.27,78682.06,0.0,1.0,0.0,2e-05]
[1776893597838,82.27,78682.09,0.0,1.0,0.0,2e-05]
[1776893602872,82.27,78682.13,0.0,1.0,0.0,2e-05]
[1776893607907,82.27,78682.6,0.0,1.0,0.0,2e-05]
[1776893609922,82.27,78683.96,0.0,1.0,0.0,2e-05]
[1776893611936,82.27,78683.93,0.0,1.0,0.0,2e-05]
[1776893616972,82.27,78684.35,0.0,1.0,0.0,2e-05]
[1776893622007,82.27,78684.8,0.0,1.0,0.0,2e-05]
[1776893627042,82.27,78684.36,0.0,1.0,0.0,2e-05]
[1776893632076,82.27,78684.06,0.0,1.0,0.0,2e-05]
[1776893637111,82.27,78683.7,0.0,1.0,0.0,2e-05]
[1776893642147,82.27,78682.84,0.0,1.0,0.0,2e-05]
[1776893647181,82.27,78683.29,0.0,1.0,0.0,2e-05]
[1776893652217,82.27,78684.08,0.0,1.0,0.0,2e-05]
[1776893657252,82.27,78683.99,0.0,1.0,0.0,2e-05]
[1776893662287,82.27,78684.32,0.0,1.0,0.0,2e-05]
[1776893663294,82.27,78683.08,0.0,1.0,0.0,2e-05]
[1776893668329,82.27,78683.04,0.0,1.0,0.0,2e-05]
[1776893671350,82.27,78683.06,0.0,1.0,0.0,2e-05]
[1776893676385,82.27,78685.25,0.0,1.0,0.0,2e-05]
[1776893677391,82.27,78686.98,0.0,1.0,0.0,2e-05]
[1776893679406,82.27,78695.82,0.0,1.0,0.0,2e-05]
[1776893680412,82.27,78699.19,0.0,1.0,0.0,2e-05]
[1776893684442,82.27,78700.3,0.0,1.0,0.0,2e-05]
[1776893685448,82.27,78702.01,0.0,1.0,0.0,2e-05]
[1776893686457,82.27,78708.91,0.0,1.0,0.0,2e-05]
[1776893687465,82.27,78711.07,0.0,1.0,0.0,2e-05]
[1776893692500,82.27,78723.06,0.0,1.0,0.0,2e-05]
[1776893693506,82.27,78728.71,0.0,1.0,0.0,2e-05]
[1776893695722,82.27,78729.9,0.0,1.0,0.0,2e-05]
[1776893698541,82.27,78732.47,0.0,1.0,0.0,2e-05]
[1776893701563,82.27,78734.55,0.0,1.0,0.0,2e-05]
[1776893706598,82.27,78734.93,0.0,1.0,0.0,2e-05]
[1776893707605,82.27,78730.75,0.0,1.0,0.0,2e-05]
[1776893708609,82.27,78730.75,0.0,1.0,0.0,2e-05]
[1776893708688,82.27,78730.75,0.0,1.0,0.0,2e-05]
[1776893708781,82.27,78728.38,0.0,1.0,0.0,2e-05]
[1776893709621,82.27,78726.92,0.0,1.0,0.0,2e-05]
[1776893711634,82.27,78728.21,0.0,1.0,0.0,2e-05]
[1776893715726,82.27,78729.42,0.0,1.0,0.0,2e-05]
[1776893720761,82.27,78729.42,0.0,1.0,0.0,2e-05]
[1776893724789,82.27,78730.55,0.0,1.0,0.0,2e-05]
[1776893729824,82.27,78730.31,0.0,1.0,0.0,2e-05]
[1776893732845,82.27,78729.99,0.0,1.0,0.0,2e-05]
[1776893743922,82.27,78729.55,0.0,1.0,0.0,2e-05]
[1776893745936,82.27,78728.47,0.0,1.0,0.0,2e-05]
[1776893751978,82.27,78729.12,0.0,1.0,0.0,2e-05]
[1776893756009,82.27,78730.49,0.0,1.0,0.0,2e-05]
[1776893759027,82.27,78729.42,0.0,1.0,0.0,2e-05]
[1776893764061,82.27,78729.06,0.0,1.0,0.0,2e-05]
[1776893769097,82.27,78728.37,0.0,1.0,0.0,2e-05]
[1776893774132,82.27,78728.64,0.0,1.0,0.0,2e-05]
[1776893780174,82.27,78727.64,0.0,1.0,0.0,2e-05]
[1776893781181,82.27,78722.16,0.0,1.0,0.0,2e-05]
[1776893782187,82.27,78720.44,0.0,1.0,0.0,2e-05]
[1776893784201,82.27,78718.84,0.0,1.0,0.0,2e-05]
[1776893788230,82.27,78717.18,0.0,1.0,0.0,2e-05]
[1776893789237,82.27,78715.38,0.0,1.0,0.0,2e-05]
[1776893790244,82.27,78714.19,0.0,1.0,0.0,2e-05]
[1776893791251,82.27,78713.29,0.0,1.0,0.0,2e-05]
[1776893796286,82.27,78712.88,0.0,1.0,0.0,2e-05]
[1776893797293,82.27,78708.06,0.0,1.0,0.0,2e-05]
[1776893802327,82.27,78707.74,0.0,1.0,0.0,2e-05]
[1776893807362,82.27,78707.57,0.0,1.0,0.0,2e-05]
[1776893812397,82.27,78707.39,0.0,1.0,0.0,2e-05]
[1776893817433,82.27,78707.65,0.0,1.0,0.0,2e-05]
[1776893818605,82.27,78707.65,0.0,1.0,0.0,2e-05]
[1776893818704,82.27,78710.91,0.0,1.0,0.0,2e-05]
[1776893819449,82.27,78717.67,0.0,1.0,0.0,2e-05]
[1776893821463,82.27,78718.95,0.0,1.0,0.0,2e-05]
[1776893822328,82.27,78718.95,0.0,1.0,0.0,2e-05]
[1776893824484,82.27,78720.69,0.0,1.0,0.0,2e-05]
[1776893826497,82.27,78722.28,0.0,1.0,0.0,2e-05]
[1776893828512,82.27,78723.41,0.0,1.0,0.0,2e-05]
[1776893833909,82.27,78724.02,0.0,1.0,0.0,2e-05]
[1776893833945,82.27,78724.02,0.0,1.0,0.0,2e-05]
[1776893833965,82.27,78724.15,0.0,1.0,0.0,2e-05]
[1776893834685,82.27,78724.15,0.0,1.0,0.0,2e-05]
[1776893836127,82.27,78724.21,0.0,1.0,0.0,2e-05]
[1776893836568,82.27,78729.14,0.0,1.0,0.0,2e-05]
[1776893837576,82.27,78732.13,0.0,1.0,0.0,2e-05]
[1776893838582,82.27,78735.37,0.0,1.0,0.0,2e-05]
[1776893840596,82.27,78733.59,0.0,1.0,0.0,2e-05]
[1776893845633,82.27,78733.99,0.0,1.0,0.0,2e-05]
[1776893849660,82.27,78735.54,0.0,1.0,0.0,2e-05]
[1776893851677,82.27,78736.13,0.0,1.0,0.0,1e-05]
[1776893852685,82.27,78740.73,0.0,1.0,0.0,1e-05]
[1776893853692,82.27,78741.76,0.0,1.0,0.0,1e-05]
[1776893854700,82.27,78743.01,0.0,1.0,0.0,1e-05]
[1776893858727,82.27,78744.61,0.0,1.0,0.0,1e-05]
[1776893859734,82.27,78746.67,0.0,1.0,0.0,1e-05]
[1776893861748,82.27,78747.75,0.0,1.0,0.0,1e-05]
[1776893862754,82.27,78746.66,0.0,1.0,0.0,1e-05]
[1776893867790,82.27,78747.18,0.0,1.0,0.0,1e-05]
[1776893872824,82.27,78747.24,0.0,1.0,0.0,1e-05]
[1776893873832,82.27,78745.2,0.0,1.0,0.0,1e-05]
[1776893878867,82.27,78745.16,0.0,1.0,0.0,1e-05]
[1776893880881,82.27,78746.4,0.0,1.0,0.0,1e-05]
[1776893881888,82.27,78748.33,0.0,1.0,0.0,1e-05]
[1776893882895,82.27,78743.29,0.0,1.0,0.0,1e-05]
[1776893884909,82.27,78738.8,0.0,1.0,0.0,1e-05]
[1776893885916,82.27,78737.03,0.0,1.0,0.0,1e-05]
[1776893890950,82.27,78737.03,0.0,1.0,0.0,1e-05]
[1776893896993,82.27,78737.65,0.0,1.0,0.0,1e-05]
[1776893902056,82.27,78737.94,0.0,1.0,0.0,1e-05]
[1776893905077,82.27,78745.51,0.0,1.0,0.0,1e-05]
[1776893906083,82.27,78749.33,0.0,1.0,0.0,1e-05]
[1776893910112,82.27,78750.38,0.0,1.0,0.0,1e-05]
[1776893911119,82.27,78750.6,0.0,1.0,0.0,1e-05]
[1776893914147,82.27,78751.6,0.0,1.0,0.0,1e-05]
[1776893915153,82.27,78753.26,0.0,1.0,0.0,1e-05]
[1776893920189,82.27,78752.94,0.0,1.0,0.0,1e-05]
[1776893922203,82.27,78754.36,0.0,1.0,0.0,1e-05]
[1776893925224,82.27,78755.42,0.0,1.0,0.0,1e-05]
[1776893930259,82.27,78755.35,0.0,1.0,0.0,1e-05]
[1776893931266,82.27,78753.22,0.0,1.0,0.0,1e-05]
[1776893933281,82.27,78752.03,0.0,1.0,0.0,1e-05]
[1776893939404,82.27,78751.15,0.0,1.0,0.0,1e-05]
[1776893939440,82.27,78751.15,0.0,1.0,0.0,1e-05]
[1776893939505,82.27,78751.33,0.0,1.0,0.0,1e-05]
[1776893943349,82.27,78752.42,0.0,1.0,0.0,1e-05]
[1776893947377,82.27,78753.61,0.0,1.0,0.0,1e-05]
[1776893952413,82.27,78753.68,0.0,1.0,0.0,1e-05]
[1776893954427,82.27,78755.16,0.0,1.0,0.0,1e-05]
[1776893955433,82.27,78756.56,0.0,1.0,0.0,1e-05]
[1776893958455,82.27,78757.97,0.0,1.0,0.0,1e-05]
[1776893963490,82.27,78759.19,0.0,1.0,0.0,1e-05]
[1776893968525,82.27,78758.7,0.0,1.0,0.0,1e-05]
[1776893971546,82.27,78759.02,0.0,1.0,0.0,1e-05]
[1776893976581,82.27,78760.04,0.0,1.0,0.0,1e-05]
[1776893981615,82.27,78762.24,0.0,1.0,0.0,1e-05]
[1776893986651,82.27,78762.91,0.0,1.0,0.0,1e-05]
[1776893991686,82.27,78762.28,0.0,1.0,0.0,1e-05]
[1776893994707,82.27,78763.58,0.0,1.0,0.0,1e-05]
[1776893996721,82.27,78766.75,0.0,1.0,0.0,1e-05]
[1776893997727,82.27,78769.28,0.0,1.0,0.0,1e-05]
[1776893999270,82.27,78775.03,0.0,1.0,0.0,1e-05]
[1776893999742,82.27,78780.43,0.0,1.0,0.0,1e-05]
[1776894000749,82.27,78782.94,0.0,1.0,0.0,1e-05]
[1776894001755,82.27,78784.86,0.0,1.0,0.0,1e-05]
[1776894002763,82.27,78782.59,0.0,1.0,0.0,1e-05]
[1776894004777,82.27,78778.8,0.0,1.0,0.0,1e-05]
[1776894005784,82.27,78774.09,0.0,1.0,0.0,1e-05]
[1776894011826,82.27,78772.9,0.0,1.0,0.0,1e-05]
[1776894017867,82.27,78773.61,0.0,1.0,0.0,1e-05]
[1776894019881,82.27,78772.59,0.0,1.0,0.0,1e-05]
[1776894024917,82.27,78773.52,0.0,1.0,0.0,1e-05]
[1776894026931,82.27,78767.52,0.0,1.0,0.0,1e-05]
[1776894027938,82.27,78763.23,0.0,1.0,0.0,1e-05]
[1776894028945,82.27,78758.37,0.0,1.0,0.0,1e-05]
[1776894029951,82.27,78755.95,0.0,1.0,0.0,1e-05]
[1776894030958,82.27,78754.87,0.0,1.0,0.0,1e-05]
[1776894031965,82.27,78752.11,0.0,1.0,0.0,1e-05]
[1776894035994,82.27,78745.55,0.0,1.0,0.0,1e-05]
[1776894037001,82.27,78741.76,0.0,1.0,0.0,1e-05]
[1776894038007,82.27,78740.27,0.0,1.0,0.0,1e-05]
[1776894039015,82.27,78738.83,0.0,1.0,0.0,1e-05]
[1776894041030,82.27,78737.55,0.0,1.0,0.0,1e-05]
[1776894042037,82.27,78742.24,0.0,1.0,0.0,1e-05]
[1776894043044,82.27,78747.73,0.0,1.0,0.0,1e-05]
[1776894048079,82.27,78748.1,0.0,1.0,0.0,1e-05]
[1776894052250,82.27,78748.42,0.0,1.0,0.0,1e-05]
[1776894052291,82.27,78750.67,0.0,1.0,0.0,1e-05]
[1776894052440,82.27,78750.67,0.0,1.0,0.0,1e-05]
[1776894053114,82.27,78752.33,0.0,1.0,0.0,1e-05]
[1776894057141,82.27,78753.5,0.0,1.0,0.0,1e-05]
[1776894061170,82.27,78754.92,0.0,1.0,0.0,1e-05]
[1776894062177,82.27,78757.54,0.0,1.0,0.0,1e-05]
[1776894063183,82.27,78761.91,0.0,1.0,0.0,1e-05]
[1776894065198,82.27,78763.11,0.0,1.0,0.0,1e-05]
[1776894070233,82.27,78763.2,0.0,1.0,0.0,1e-05]
[1776894072247,82.27,78762.05,0.0,1.0,0.0,1e-05]
[1776894077283,82.27,78762.01,0.0,1.0,0.0,1e-05]
[1776894082318,82.27,78761.88,0.0,1.0,0.0,1e-05]
[1776894085339,82.27,78763.18,0.0,1.0,0.0,1e-05]
[1776894089367,82.27,78764.31,0.0,1.0,0.0,1e-05]
[1776894090377,82.27,78766.7,0.0,1.0,0.0,1e-05]
[1776894091384,82.27,78767.82,0.0,1.0,0.0,1e-05]
[1776894096420,82.27,78769.13,0.0,1.0,0.0,1e-05]
[1776894098434,82.27,78770.6,0.0,1.0,0.0,1e-05]
[1776894102462,82.27,78771.87,0.0,1.0,0.0,1e-05]
[1776894107497,82.27,78772.0,0.0,1.0,0.0,1e-05]
[1776894111525,82.27,78770.1,0.0,1.0,0.0,1e-05]
[1776894112532,82.27,78767.59,0.0,1.0,0.0,1e-05]
[1776894117567,82.27,78767.98,0.0,1.0,0.0,1e-05]
[1776894123209,82.27,78767.74,0.0,1.0,0.0,1e-05]
[1776894123608,82.27,78770.38,0.0,1.0,0.0,1e-05]
[1776894124616,82.27,78772.32,0.0,1.0,0.0,1e-05]
[1776894126843,82.27,78772.97,0.0,1.0,0.0,1e-05]
[1776894126889,82.27,78774.16,0.0,1.0,0.0,1e-05]
[1776894128644,82.27,78775.59,0.0,1.0,0.0,1e-05]
[1776894133678,82.27,78775.94,0.0,1.0,0.0,1e-05]
[1776894138713,82.27,78776.51,0.0,1.0,0.0,1e-05]
[1776894141149,82.27,78776.33,0.0,1.0,0.0,1e-05]
[1776894141198,82.27,78776.33,0.0,1.0,0.0,1e-05]
[1776894141243,82.27,78776.33,0.0,1.0,0.0,1e-05]
[1776894147777,82.27,78776.03,0.0,1.0,0.0,1e-05]
[1776894149791,82.27,78775.05,0.0,1.0,0.0,1e-05]
[1776894151805,82.27,78775.97,0.0,1.0,0.0,1e-05]
[1776894154826,82.27,78777.02,0.0,1.0,0.0,1e-05]
[1776894160868,82.27,78776.97,0.0,1.0,0.0,1e-05]
[1776894164896,82.27,78775.98,0.0,1.0,0.0,1e-05]
[1776894169930,82.27,78776.46,0.0,1.0,0.0,1e-05]
[1776894174966,82.27,78778.14,0.0,1.0,0.0,1e-05]
[1776894180008,82.27,78779.01,0.0,1.0,0.0,1e-05]
[1776894185036,82.27,78777.77,0.0,1.0,0.0,1e-05]
[1776894189063,82.27,78779.1,0.0,1.0,0.0,1e-05]
[1776894194099,82.27,78778.63,0.0,1.0,0.0,1e-05]
[1776894195106,82.27,78779.73,0.0,1.0,0.0,1e-05]
[1776894200140,82.27,78780.42,0.0,1.0,0.0,1e-05]
[1776894205177,82.27,78779.54,0.0,1.0,0.0,1e-05]
[1776894210212,82.27,78779.73,0.0,1.0,0.0,1e-05]
[1776894211219,82.27,78780.15,0.0,1.0,0.0,1e-05]
[1776894218268,82.27,78780.82,0.0,1.0,0.0,1e-05]
[1776894223310,82.27,78781.09,0.0,1.0,0.0,1e-05]
[1776894228342,82.27,78781.54,0.0,1.0,0.0,1e-05]
[1776894231363,82.27,78778.57,0.0,1.0,0.0,1e-05]
[1776894232370,82.27,78777.54,0.0,1.0,0.0,1e-05]
[1776894234384,82.27,78767.97,0.0,1.0,0.0,1e-05]
[1776894235390,82.27,78760.16,0.0,1.0,0.0,1e-05]
[1776894236398,82.27,78758.38,0.0,1.0,0.0,1e-05]
[1776894239419,82.27,78756.82,0.0,1.0,0.0,1e-05]
[1776894241433,82.27,78754.48,0.0,1.0,0.0,1e-05]
[1776894242440,82.27,78752.88,0.0,1.0,0.0,1e-05]
[1776894243447,82.27,78748.69,0.0,1.0,0.0,1e-05]
[1776894244453,82.27,78745.41,0.0,1.0,0.0,1e-05]
[1776894249489,82.27,78750.96,0.0,1.0,0.0,1e-05]
[1776894250495,82.27,78751.94,0.0,1.0,0.0,1e-05]
[1776894251503,82.27,78753.84,0.0,1.0,0.0,1e-05]
[1776894256538,82.27,78755.07,0.0,1.0,0.0,1e-05]
[1776894257545,82.27,78764.47,0.0,1.0,0.0,1e-05]
[1776894258551,82.27,78774.06,0.0,1.0,0.0,1e-05]
[1776894259559,82.27,78776.78,0.0,1.0,0.0,1e-05]
[1776894260565,82.27,78776.56,0.0,1.0,0.0,1e-05]
[1776894266608,82.27,78776.25,0.0,1.0,0.0,1e-05]
[1776894267849,82.27,78776.36,0.0,1.0,0.0,1e-05]
[1776894267941,82.27,78776.36,0.0,1.0,0.0,1e-05]
[1776894268622,82.27,78777.44,0.0,1.0,0.0,1e-05]
[1776894271643,82.27,78776.89,0.0,1.0,0.0,1e-05]
[1776894276678,82.27,78774.52,0.0,1.0,0.0,1e-05]
[1776894277685,82.27,78771.71,0.0,1.0,0.0,1e-05]
[1776894278692,82.27,78770.12,0.0,1.0,0.0,1e-05]
[1776894283727,82.27,78769.62,0.0,1.0,0.0,1e-05]
[1776894287757,82.27,78771.11,0.0,1.0,0.0,1e-05]
[1776894288764,82.27,78772.89,0.0,1.0,0.0,1e-05]
[1776894289771,82.27,78774.27,0.0,1.0,0.0,1e-05]
[1776894294806,82.27,78775.44,0.0,1.0,0.0,1e-05]
[1776894295813,82.27,78776.42,0.0,1.0,0.0,1e-05]
[1776894296820,82.27,78780.72,0.0,1.0,0.0,1e-05]
[1776894298941,82.27,78781.47,0.0,1.0,0.0,1e-05]
[1776894299045,82.27,78781.47,0.0,1.0,0.0,1e-05]
[1776894302389,82.27,78780.94,0.0,1.0,0.0,1e-05]
[1776894302440,82.27,78780.94,0.0,1.0,0.0,1e-05]
[1776894302536,82.27,78780.94,0.0,1.0,0.0,1e-05]
[1776894302947,82.27,78780.94,0.0,1.0,0.0,1e-05]
[1776894303190,82.27,78780.94,0.0,1.0,0.0,1e-05]
[1776894303290,82.27,78778.84,0.0,1.0,0.0,1e-05]
[1776894308497,82.27,78778.51,0.0,1.0,0.0,1e-05]
[1776894308695,82.27,78778.51,0.0,1.0,0.0,1e-05]
[1776894308536,82.27,78778.93,0.0,1.0,0.0,1e-05]
[1776894313940,82.27,78779.47,0.0,1.0,0.0,1e-05]
[1776894318976,82.27,78779.73,0.0,1.0,0.0,1e-05]
[1776894320990,82.27,78780.83,0.0,1.0,0.0,1e-05]
[1776894323003,82.27,78782.26,0.0,1.0,0.0,1e-05]
[1776894325021,82.27,78783.51,0.0,1.0,0.0,1e-05]
[1776894331063,82.27,78783.07,0.0,1.0,0.0,1e-05]
[1776894335091,82.27,78782.19,0.0,1.0,0.0,1e-05]
[1776894337105,82.27,78783.85,0.0,1.0,0.0,1e-05]
[1776894343147,82.27,78783.59,0.0,1.0,0.0,1e-05]
[1776894345160,82.27,78785.04,0.0,1.0,0.0,1e-05]
[1776894350196,82.27,78785.1,0.0,1.0,0.0,1e-05]
[1776894355231,82.27,78783.23,0.0,1.0,0.0,1e-05]
[1776894356238,82.27,78781.82,0.0,1.0,0.0,1e-05]
[1776894357245,82.27,78779.48,0.0,1.0,0.0,1e-05]
[1776894357873,82.27,78779.48,0.0,1.0,0.0,1e-05]
[1776894358251,82.27,78776.82,0.0,1.0,0.0,1e-05]
[1776894359259,82.27,78774.91,0.0,1.0,0.0,1e-05]
[1776894361562,82.27,78774.92,0.0,1.0,0.0,1e-05]
[1776894367314,82.27,78779.19,0.0,1.0,0.0,1e-05]
[1776894368322,82.27,78782.63,0.0,1.0,0.0,1e-05]
[1776894372349,82.27,78783.58,0.0,1.0,0.0,1e-05]
[1776894377386,82.27,78783.9,0.0,1.0,0.0,1e-05]
[1776894382218,82.27,78784.44,0.0,1.0,0.0,1e-05]
[1776894382443,82.27,78784.44,0.0,1.0,0.0,1e-05]
[1776894382454,82.27,78784.58,0.0,1.0,0.0,1e-05]
[1776894384435,82.27,78787.07,0.0,1.0,0.0,1e-05]
[1776894385442,82.27,78789.33,0.0,1.0,0.0,1e-05]
[1776894387456,82.27,78790.28,0.0,1.0,0.0,1e-05]
[1776894389469,82.27,78791.41,0.0,1.0,0.0,1e-05]
[1776894390477,82.27,78794.61,0.0,1.0,0.0,1e-05]
[1776894392490,82.27,78795.11,0.0,1.0,0.0,1e-05]
[1776894393498,82.27,78804.97,0.0,1.0,0.0,1e-05]
[1776894394505,82.27,78806.05,0.0,1.0,0.0,1e-05]
[1776894396519,82.27,78807.19,0.0,1.0,0.0,1e-05]
[1776894398533,82.27,78808.11,0.0,1.0,0.0,1e-05]
[1776894400546,82.27,78809.23,0.0,1.0,0.0,1e-05]
[1776894405582,82.27,78811.02,0.0,1.0,0.0,1e-05]
[1776894410618,82.27,78811.65,0.0,1.0,0.0,1e-05]
[1776894415653,82.27,78813.13,0.0,1.0,0.0,1e-05]
[1776894418673,82.27,78814.51,0.0,1.0,0.0,1e-05]
[1776894423708,82.27,78814.68,0.0,1.0,0.0,1e-05]
[1776894428744,82.27,78813.86,0.0,1.0,0.0,1e-05]
[1776894435793,82.27,78814.36,0.0,1.0,0.0,1e-05]
[1776894442842,82.27,78813.69,0.0,1.0,0.0,1e-05]
[1776894443849,82.27,78811.82,0.0,1.0,0.0,1e-05]
[1776894444856,82.27,78809.92,0.0,1.0,0.0,1e-05]
[1776894445863,82.27,78808.11,0.0,1.0,0.0,1e-05]
[1776894450898,82.27,78808.9,0.0,1.0,0.0,1e-05]
[1776894451905,82.27,78809.04,0.0,1.0,0.0,1e-05]
[1776894456941,82.27,78808.97,0.0,1.0,0.0,1e-05]
[1776894461977,82.27,78808.1,0.0,1.0,0.0,1e-05]
[1776894467011,82.27,78807.89,0.0,1.0,0.0,1e-05]
[1776894472046,82.27,78807.71,0.0,1.0,0.0,1e-05]
[1776894477082,82.27,78807.5,0.0,1.0,0.0,1e-05]
[1776894486145,82.27,78808.75,0.0,1.0,0.0,1e-05]
[1776894487152,82.27,78811.45,0.0,1.0,0.0,1e-05]
[1776894491179,82.27,78814.47,0.0,1.0,0.0,1e-05]
[1776894492187,82.27,78818.17,0.0,1.0,0.0,1e-05]
[1776894493193,82.27,78819.17,0.0,1.0,0.0,1e-05]
[1776894494731,82.27,78819.17,0.0,1.0,0.0,1e-05]
[1776894496327,82.27,78819.97,0.0,1.0,0.0,1e-05]
[1776894498229,82.27,78821.32,0.0,1.0,0.0,1e-05]
[1776894502257,82.27,78822.21,0.0,1.0,0.0,1e-05]
[1776894504271,82.27,78823.37,0.0,1.0,0.0,1e-05]
[1776894505278,82.27,78824.97,0.0,1.0,0.0,1e-05]
[1776894507695,82.27,78825.37,0.0,1.0,0.0,1e-05]
[1776894507797,82.27,78825.37,0.0,1.0,0.0,1e-05]
[1776894508298,82.27,78826.3,0.0,1.0,0.0,1e-05]
[1776894509693,82.27,78826.3,0.0,1.0,0.0,1e-05]
[1776894512854,82.27,78826.55,0.0,1.0,0.0,1e-05]
[1776894512944,82.27,78826.55,0.0,1.0,0.0,1e-05]
[1776894512326,82.27,78826.52,0.0,1.0,0.0,1e-05]
[1776894513693,82.27,78826.52,0.0,1.0,0.0,1e-05]
[1776894513791,82.27,78826.13,0.0,1.0,0.0,1e-05]
[1776894517362,82.27,78827.02,0.0,1.0,0.0,1e-05]
[1776894518633,82.27,78827.02,0.0,1.0,0.0,1e-05]
[1776894518690,82.27,78827.02,0.0,1.0,0.0,1e-05]
[1776894518734,82.27,78825.88,0.0,1.0,0.0,1e-05]
[1776894519376,82.27,78824.62,0.0,1.0,0.0,1e-05]
[1776894521390,82.27,78826.52,0.0,1.0,0.0,1e-05]
[1776894525361,82.27,78827.03,0.0,1.0,0.0,1e-05]
[1776894525436,82.27,78827.03,0.0,1.0,0.0,1e-05]
[1776894525462,82.27,78827.31,0.0,1.0,0.0,1e-05]
[1776894531460,82.27,78827.84,0.0,1.0,0.0,1e-05]
[1776894536495,82.27,78828.29,0.0,1.0,0.0,1e-05]
[1776894539515,82.27,78829.5,0.0,1.0,0.0,1e-05]
[1776894541531,82.27,78831.68,0.0,1.0,0.0,1e-05]
[1776894542540,82.27,78834.43,0.0,1.0,0.0,1e-05]
[1776894544553,82.27,78835.24,0.0,1.0,0.0,1e-05]
[1776894549588,82.27,78838.73,0.0,1.0,0.0,1e-05]
[1776894552609,82.27,78839.64,0.0,1.0,0.0,1e-05]
[1776894556639,82.27,78840.89,0.0,1.0,0.0,1e-05]
[1776894561674,82.27,78840.76,0.0,1.0,0.0,1e-05]
[1776894564694,82.27,78841.82,0.0,1.0,0.0,1e-05]
[1776894565702,82.27,78843.64,0.0,1.0,0.0,1e-05]
[1776894570737,82.27,78844.41,0.0,1.0,0.0,1e-05]
[1776894572750,82.27,78844.29,0.0,1.0,0.0,1e-05]
[1776894574764,82.27,78843.36,0.0,1.0,0.0,1e-05]
[1776894580807,82.27,78842.84,0.0,1.0,0.0,1e-05]
[1776894581814,82.27,78838.64,0.0,1.0,0.0,1e-05]
[1776894582821,82.27,78837.59,0.0,1.0,0.0,1e-05]
[1776894584835,82.27,78833.0,0.0,1.0,0.0,1e-05]
[1776894585842,82.27,78832.2,0.0,1.0,0.0,1e-05]
[1776894588863,82.27,78826.88,0.0,1.0,0.0,1e-05]
[1776894591884,82.27,78825.79,0.0,1.0,0.0,1e-05]
[1776894594904,82.27,78822.68,0.0,1.0,0.0,1e-05]
[1776894597926,82.27,78821.87,0.0,1.0,0.0,1e-05]
[1776894601954,82.27,78819.86,0.0,1.0,0.0,1e-05]
[1776894603968,82.27,78810.11,0.0,1.0,0.0,1e-05]
[1776894605982,82.27,78809.01,0.0,1.0,0.0,1e-05]
[1776894612024,82.27,78808.7,0.0,1.0,0.0,1e-05]
[1776894615044,82.27,78804.6,0.0,1.0,0.0,1e-05]
[1776894621087,82.27,78804.04,0.0,1.0,0.0,1e-05]
[1776894622558,82.27,78804.04,0.0,1.0,0.0,1e-05]
[1776894622687,82.27,78804.04,0.0,1.0,0.0,1e-05]
[1776894622788,82.27,78803.72,0.0,1.0,0.0,1e-05]
[1776894625115,82.27,78804.86,0.0,1.0,0.0,1e-05]
[1776894628135,82.27,78802.65,0.0,1.0,0.0,1e-05]
[1776894631157,82.27,78802.53,0.0,1.0,0.0,1e-05]
[1776894633309,82.27,78802.55,0.0,1.0,0.0,1e-05]
[1776894635185,82.27,78801.0,0.0,1.0,0.0,1e-05]
[1776894640220,82.27,78801.43,0.0,1.0,0.0,1e-05]
[1776894644473,82.27,78801.36,0.0,1.0,0.0,1e-05]
[1776894645255,82.27,78802.68,0.0,1.0,0.0,1e-05]
[1776894650290,82.27,78802.79,0.0,1.0,0.0,1e-05]
[1776894654745,82.27,78802.53,0.0,1.0,0.0,1e-05]
[1776894655327,82.27,78801.29,0.0,1.0,0.0,1e-05]
[1776894659737,82.27,78801.2,0.0,1.0,0.0,1e-05]
[1776894659749,82.27,78801.2,0.0,1.0,0.0,1e-05]
[1776894664797,82.27,78801.1,0.0,1.0,0.0,1e-05]
[1776894665397,82.27,78802.57,0.0,1.0,0.0,1e-05]
[1776894671439,82.27,78802.28,0.0,1.0,0.0,1e-05]
[1776894674460,82.27,78801.31,0.0,1.0,0.0,1e-05]
[1776894675467,82.27,78799.3,0.0,1.0,0.0,1e-05]
[1776894680502,82.27,78798.56,0.0,1.0,0.0,1e-05]
[1776894685536,82.27,78799.23,0.0,1.0,0.0,1e-05]
[1776894688558,82.27,78797.39,0.0,1.0,0.0,1e-05]
[1776894690571,82.27,78796.51,0.0,1.0,0.0,1e-05]
[1776894691579,82.27,78796.5,0.0,1.0,0.0,1e-05]
[1776894693593,82.27,78794.99,0.0,1.0,0.0,1e-05]
[1776894695607,82.27,78790.76,0.0,1.0,0.0,1e-05]
[1776894697621,82.27,78789.84,0.0,1.0,0.0,1e-05]
[1776894703663,82.27,78789.12,0.0,1.0,0.0,1e-05]
[1776894704670,82.27,78787.97,0.0,1.0,0.0,1e-05]
[1776894709705,82.27,78783.63,0.0,1.0,0.0,1e-05]
[1776894710712,82.27,78780.92,0.0,1.0,0.0,1e-05]
[1776894711721,82.27,78773.82,0.0,1.0,0.0,1e-05]
[1776894712728,82.27,78769.53,0.0,1.0,0.0,1e-05]
[1776894713735,82.27,78760.29,0.0,1.0,0.0,1e-05]
[1776894714742,82.27,78754.13,0.0,1.0,0.0,1e-05]
[1776894715748,82.27,78751.5,0.0,1.0,0.0,1e-05]
[1776894717763,82.27,78749.74,0.0,1.0,0.0,1e-05]
[1776894718769,82.27,78763.5,0.0,1.0,0.0,1e-05]
[1776894719777,82.27,78765.61,0.0,1.0,0.0,1e-05]
[1776894720784,82.27,78769.0,0.0,1.0,0.0,1e-05]
[1776894722798,82.27,78771.08,0.0,1.0,0.0,1e-05]
[1776894724811,82.27,78772.24,0.0,1.0,0.0,1e-05]
[1776894729846,82.27,78770.98,0.0,1.0,0.0,1e-05]
[1776894736896,82.27,78771.01,0.0,1.0,0.0,1e-05]
[1776894741931,82.27,78770.36,0.0,1.0,0.0,1e-05]
[1776894746966,82.27,78770.67,0.0,1.0,0.0,1e-05]
[1776894754015,82.27,78769.81,0.0,1.0,0.0,1e-05]
[1776894755022,82.27,78768.0,0.0,1.0,0.0,1e-05]
[1776894756029,82.27,78767.16,0.0,1.0,0.0,1e-05]
[1776894758042,82.27,78763.57,0.0,1.0,0.0,1e-05]
[1776894759050,82.27,78761.33,0.0,1.0,0.0,1e-05]
[1776894760057,82.27,78758.47,0.0,1.0,0.0,1e-05]
[1776894762071,82.27,78757.58,0.0,1.0,0.0,1e-05]
[1776894764085,82.27,78750.48,0.0,1.0,0.0,1e-05]
[1776894765170,82.27,78750.48,0.0,1.0,0.0,1e-05]
[1776894765192,82.27,78750.48,0.0,1.0,0.0,1e-05]
[1776894765091,82.27,78748.99,0.0,1.0,0.0,1e-05]
[1776894766098,82.27,78746.87,0.0,1.0,0.0,1e-05]
[1776894767106,82.27,78745.24,0.0,1.0,0.0,1e-05]
[1776894769120,82.27,78746.98,0.0,1.0,0.0,1e-05]
[1776894774156,82.27,78747.31,0.0,1.0,0.0,1e-05]
[1776894775162,82.27,78748.84,0.0,1.0,0.0,1e-05]
[1776894781204,82.27,78748.81,0.0,1.0,0.0,1e-05]
[1776894785232,82.27,78747.61,0.0,1.0,0.0,1e-05]
[1776894790267,82.27,78747.33,0.0,1.0,0.0,1e-05]
[1776894795302,82.27,78748.85,0.0,1.0,0.0,1e-05]
[1776894800338,82.27,78750.16,0.0,1.0,0.0,1e-05]
[1776894801344,82.27,78751.53,0.0,1.0,0.0,1e-05]
[1776894806379,82.27,78751.09,0.0,1.0,0.0,1e-05]
[1776894808393,82.27,78752.42,0.0,1.0,0.0,1e-05]
[1776894811414,82.27,78752.68,0.0,1.0,0.0,1e-05]
[1776894815442,82.27,78753.67,0.0,1.0,0.0,1e-05]
[1776894821484,82.27,78755.41,0.0,1.0,0.0,1e-05]
[1776894822490,82.27,78764.65,0.0,1.0,0.0,1e-05]
[1776894823498,82.27,78767.75,0.0,1.0,0.0,1e-05]
[1776894826190,82.27,78767.85,0.0,1.0,0.0,1e-05]
[1776894827526,82.27,78770.53,0.0,1.0,0.0,1e-05]
[1776894832561,82.27,78771.21,0.0,1.0,0.0,1e-05]
[1776894836137,82.27,78773.06,0.0,1.0,0.0,1e-05]
[1776894842631,82.27,78772.96,0.0,1.0,0.0,1e-05]
[1776894845651,82.27,78771.69,0.0,1.0,0.0,1e-05]
[1776894850687,82.27,78769.29,0.0,1.0,0.0,1e-05]
[1776894855721,82.27,78769.53,0.0,1.0,0.0,1e-05]
[1776894857736,82.27,78773.59,0.0,1.0,0.0,1e-05]
[1776894858743,82.27,78781.26,0.0,1.0,0.0,1e-05]
[1776894859750,82.27,78789.9,0.0,1.0,0.0,1e-05]
[1776894860757,82.27,78791.07,0.0,1.0,0.0,1e-05]
[1776894864785,82.27,78787.62,0.0,1.0,0.0,1e-05]
[1776894865792,82.27,78780.89,0.0,1.0,0.0,1e-05]
[1776894866798,82.27,78780.11,0.0,1.0,0.0,1e-05]
[1776894869820,82.27,78779.21,0.0,1.0,0.0,1e-05]
[1776894871834,82.27,78779.31,0.0,1.0,0.0,1e-05]
[1776894874855,82.27,78781.11,0.0,1.0,0.0,1e-05]
[1776894882911,82.27,78780.87,0.0,1.0,0.0,1e-05]
[1776894884925,82.27,78779.21,0.0,1.0,0.0,1e-05]
[1776894890968,82.27,78779.02,0.0,1.0,0.0,1e-05]
[1776894892982,82.27,78778.2,0.0,1.0,0.0,1e-05]
[1776894900031,82.27,78777.91,0.0,1.0,0.0,1e-05]
[1776894901038,82.27,78774.47,0.0,1.0,0.0,1e-05]
[1776894902044,82.27,78773.28,0.0,1.0,0.0,1e-05]
[1776894905066,82.27,78772.24,0.0,1.0,0.0,1e-05]
[1776894906073,82.27,78771.25,0.0,1.0,0.0,1e-05]
[1776894915136,82.27,78771.0,0.0,1.0,0.0,1e-05]
[1776894916143,82.27,78769.69,0.0,1.0,0.0,1e-05]
[1776894918157,82.27,78768.91,0.0,1.0,0.0,1e-05]
[1776894920171,82.27,78769.75,0.0,1.0,0.0,1e-05]
[1776894923192,82.27,78770.98,0.0,1.0,0.0,1e-05]
[1776894924199,82.27,78777.33,0.0,1.0,0.0,1e-05]
[1776894925206,82.27,78785.54,0.0,1.0,0.0,1e-05]
[1776894926213,82.27,78794.89,0.0,1.0,0.0,1e-05]
[1776894927220,82.27,78795.07,0.0,1.0,0.0,1e-05]
[1776894928227,82.27,78795.92,0.0,1.0,0.0,1e-05]
[1776894930240,82.27,78796.97,0.0,1.0,0.0,1e-05]
[1776894931248,82.27,78798.41,0.0,1.0,0.0,1e-05]
[1776894932254,82.27,78804.46,0.0,1.0,0.0,1e-05]
[1776894933263,82.27,78807.1,0.0,1.0,0.0,1e-05]
[1776894934270,82.27,78809.94,0.0,1.0,0.0,1e-05]
[1776894937290,82.27,78808.36,0.0,1.0,0.0,1e-05]
[1776894938297,82.27,78805.91,0.0,1.0,0.0,1e-05]
[1776894945347,82.27,78806.28,0.0,1.0,0.0,1e-05]
[1776894951389,82.27,78806.1,0.0,1.0,0.0,1e-05]
[1776894955417,82.27,78807.57,0.0,1.0,0.0,1e-05]
[1776894958438,82.27,78806.77,0.0,1.0,0.0,1e-05]
[1776894960452,82.27,78807.62,0.0,1.0,0.0,1e-05]
[1776894962466,82.27,78808.51,0.0,1.0,0.0,1e-05]
[1776894963473,82.27,78816.27,0.0,1.0,0.0,1e-05]
[1776894964480,82.27,78817.33,0.0,1.0,0.0,1e-05]
[1776894968508,82.27,78818.39,0.0,1.0,0.0,1e-05]
[1776894974316,82.27,78818.37,0.0,1.0,0.0,1e-05]
[1776894978578,82.27,78819.29,0.0,1.0,0.0,1e-05]
[1776894979585,82.27,78820.62,0.0,1.0,0.0,1e-05]
[1776894984620,82.27,78821.82,0.0,1.0,0.0,1e-05]
[1776894989655,82.27,78821.93,0.0,1.0,0.0,1e-05]
[1776894991669,82.27,78822.07,0.0,1.0,0.0,1e-05]
[1776894996703,82.27,78821.78,0.0,1.0,0.0,1e-05]
[1776895001739,82.27,78822.6,0.0,1.0,0.0,1e-05]
[1776895003752,82.27,78823.58,0.0,1.0,0.0,1e-05]
[1776895004759,82.27,78826.34,0.0,1.0,0.0,1e-05]
[1776895005767,82.27,78828.13,0.0,1.0,0.0,1e-05]
[1776895006773,82.27,78829.88,0.0,1.0,0.0,1e-05]
[1776895008788,82.27,78831.66,0.0,1.0,0.0,1e-05]
[1776895014829,82.27,78832.15,0.0,1.0,0.0,1e-05]
[1776895019865,82.27,78832.44,0.0,1.0,0.0,1e-05]
[1776895025907,82.27,78832.54,0.0,1.0,0.0,1e-05]
[1776895027921,82.27,78833.93,0.0,1.0,0.0,1e-05]
[1776895029934,82.27,78834.76,0.0,1.0,0.0,1e-05]
[1776895034970,82.27,78834.88,0.0,1.0,0.0,1e-05]
[1776895040006,82.27,78835.02,0.0,1.0,0.0,1e-05]
[1776895045042,82.27,78835.72,0.0,1.0,0.0,1e-05]
[1776895046049,82.27,78832.88,0.0,1.0,0.0,1e-05]
[1776895049071,82.27,78832.11,0.0,1.0,0.0,1e-05]
[1776895051084,82.27,78832.17,0.0,1.0,0.0,1e-05]
[1776895052091,82.27,78834.04,0.0,1.0,0.0,1e-05]
[1776895053098,82.27,78837.77,0.0,1.0,0.0,1e-05]
[1776895055112,82.27,78842.59,0.0,1.0,0.0,1e-05]
[1776895056119,82.27,78843.86,0.0,1.0,0.0,1e-05]
[1776895058133,82.27,78844.92,0.0,1.0,0.0,1e-05]
[1776895059140,82.27,78851.09,0.0,1.0,0.0,1e-05]
[1776895062161,82.27,78849.19,0.0,1.0,0.0,1e-05]
[1776895064175,82.27,78847.93,0.0,1.0,0.0,1e-05]
[1776895069209,82.27,78847.71,0.0,1.0,0.0,1e-05]
[1776895073238,82.27,78845.02,0.0,1.0,0.0,1e-05]
[1776895074245,82.27,78844.26,0.0,1.0,0.0,1e-05]
[1776895075252,82.27,78845.35,0.0,1.0,0.0,1e-05]
[1776895079281,82.27,78844.58,0.0,1.0,0.0,1e-05]
[1776895081295,82.27,78843.84,0.0,1.0,0.0,1e-05]
[1776895085322,82.27,78841.6,0.0,1.0,0.0,1e-05]
[1776895090358,82.27,78842.1,0.0,1.0,0.0,1e-05]
[1776895094385,82.27,78836.91,0.0,1.0,0.0,1e-05]
[1776895097407,82.27,78835.49,0.0,1.0,0.0,1e-05]
[1776895098414,82.27,78833.43,0.0,1.0,0.0,1e-05]
[1776895099421,82.27,78832.25,0.0,1.0,0.0,1e-05]
[1776895102442,82.27,78824.13,0.0,1.0,0.0,1e-05]
[1776895103449,82.27,78822.07,0.0,1.0,0.0,1e-05]
[1776895105463,82.27,78821.33,0.0,1.0,0.0,1e-05]
[1776895106470,82.27,78820.23,0.0,1.0,0.0,1e-05]
[1776895108484,82.27,78819.37,0.0,1.0,0.0,1e-05]
[1776895111505,82.27,78819.25,0.0,1.0,0.0,1e-05]
[1776895116540,82.27,78818.6,0.0,1.0,0.0,1e-05]
[1776895117549,82.27,78810.79,0.0,1.0,0.0,1e-05]
[1776895118556,82.27,78799.01,0.0,1.0,0.0,1e-05]
[1776895119563,82.27,78796.03,0.0,1.0,0.0,1e-05]
[1776895120570,82.27,78794.98,0.0,1.0,0.0,1e-05]
[1776895121577,82.27,78789.12,0.0,1.0,0.0,1e-05]
[1776895122583,82.27,78786.01,0.0,1.0,0.0,1e-05]
[1776895123591,82.27,78782.82,0.0,1.0,0.0,1e-05]
[1776895124598,82.27,78779.75,0.0,1.0,0.0,1e-05]
[1776895125605,82.27,78776.93,0.0,1.0,0.0,1e-05]
[1776895126612,82.27,78773.84,0.0,1.0,0.0,1e-05]
[1776895127619,82.27,78772.14,0.0,1.0,0.0,1e-05]
[1776895128626,82.27,78770.93,0.0,1.0,0.0,1e-05]
[1776895130640,82.27,78777.15,0.0,1.0,0.0,1e-05]
[1776895131647,82.27,78778.45,0.0,1.0,0.0,1e-05]
[1776895132653,82.27,78780.94,0.0,1.0,0.0,1e-05]
[1776895133661,82.27,78786.2,0.0,1.0,0.0,1e-05]
[1776895134668,82.27,78789.32,0.0,1.0,0.0,1e-05]
[1776895135675,82.27,78790.34,0.0,1.0,0.0,1e-05]
[1776895137689,82.27,78791.56,0.0,1.0,0.0,1e-05]
[1776895141717,82.27,78794.93,0.0,1.0,0.0,1e-05]
[1776895142724,82.27,78802.55,0.0,1.0,0.0,1e-05]
[1776895143731,82.27,78804.79,0.0,1.0,0.0,1e-05]
[1776895144738,82.27,78806.29,0.0,1.0,0.0,1e-05]
[1776895145745,82.27,78807.79,0.0,1.0,0.0,1e-05]
[1776895146752,82.27,78804.05,0.0,1.0,0.0,1e-05]
[1776895147759,82.27,78799.45,0.0,1.0,0.0,1e-05]
[1776895148766,82.27,78797.84,0.0,1.0,0.0,1e-05]
[1776895152794,82.27,78790.98,0.0,1.0,0.0,1e-05]
[1776895153801,82.27,78783.84,0.0,1.0,0.0,1e-05]
[1776895156822,82.27,78787.19,0.0,1.0,0.0,1e-05]
[1776895158835,82.27,78788.23,0.0,1.0,0.0,1e-05]
[1776895161857,82.27,78791.0,0.0,1.0,0.0,1e-05]
[1776895162863,82.27,78788.75,0.0,1.0,0.0,1e-05]
[1776895167899,82.27,78788.44,0.0,1.0,0.0,1e-05]
[1776895172933,82.27,78788.38,0.0,1.0,0.0,1e-05]
[1776895177968,82.27,78787.99,0.0,1.0,0.0,1e-05]
[1776895184011,82.27,78788.58,0.0,1.0,0.0,1e-05]
[1776895191059,82.27,78788.55,0.0,1.0,0.0,1e-05]
[1776895196095,82.27,78789.15,0.0,1.0,0.0,1e-05]
[1776895201130,82.27,78770.46,0.0,1.0,0.0,1e-05]
[1776895202138,82.27,78759.44,0.0,1.0,0.0,1e-05]
[1776895203145,82.27,78759.6,0.0,1.0,0.0,1e-05]
[1776895204633,82.27,78765.05,0.0,1.0,0.0,1e-05]
[1776895205192,82.27,78777.53,0.0,1.0,0.0,1e-05]
[1776895206199,82.27,78782.93,0.0,1.0,0.0,1e-05]
[1776895207206,82.27,78784.03,0.0,1.0,0.0,1e-05]
[1776895211234,82.27,78785.57,0.0,1.0,0.0,1e-05]
[1776895214255,82.27,78789.03,0.0,1.0,0.0,1e-05]
[1776895217276,82.27,78790.24,0.0,1.0,0.0,1e-05]
[1776895220297,82.27,78791.92,0.0,1.0,0.0,1e-05]
[1776895221304,82.27,78794.02,0.0,1.0,0.0,1e-05]
[1776895224325,82.27,78805.78,0.0,1.0,0.0,1e-05]
[1776895225331,82.27,78816.22,0.0,1.0,0.0,1e-05]
[1776895226339,82.27,78817.87,0.0,1.0,0.0,1e-05]
[1776895227346,82.27,78819.81,0.0,1.0,0.0,1e-05]
[1776895229362,82.27,78821.29,0.0,1.0,0.0,1e-05]
[1776895231375,82.27,78821.3,0.0,1.0,0.0,1e-05]
[1776895232381,82.27,78831.82,0.0,1.0,0.0,1e-05]
[1776895233389,82.27,78834.84,0.0,1.0,0.0,1e-05]
[1776895234396,82.27,78837.01,0.0,1.0,0.0,1e-05]
[1776895238424,82.27,78837.77,0.0,1.0,0.0,1e-05]
[1776895240437,82.27,78838.56,0.0,1.0,0.0,1e-05]
[1776895243458,82.27,78835.76,0.0,1.0,0.0,1e-05]
[1776895244466,82.27,78832.29,0.0,1.0,0.0,1e-05]
[1776895245473,82.27,78830.4,0.0,1.0,0.0,1e-05]
[1776895250508,82.27,78831.83,0.0,1.0,0.0,1e-05]
[1776895253529,82.27,78833.27,0.0,1.0,0.0,1e-05]
[1776895254537,82.27,78834.69,0.0,1.0,0.0,1e-05]
[1776895255544,82.27,78836.41,0.0,1.0,0.0,1e-05]
[1776895256551,82.27,78841.7,0.0,1.0,0.0,1e-05]
[1776895257558,82.27,78844.49,0.0,1.0,0.0,1e-05]
[1776895261586,82.27,78842.79,0.0,1.0,0.0,1e-05]
[1776895262593,82.27,78833.52,0.0,1.0,0.0,1e-05]
[1776895263600,82.27,78830.9,0.0,1.0,0.0,1e-05]
[1776895266621,82.27,78828.05,0.0,1.0,0.0,1e-05]
[1776895267628,82.27,78821.37,0.0,1.0,0.0,1e-05]
[1776895268635,82.27,78815.56,0.0,1.0,0.0,1e-05]
[1776895269642,82.27,78813.41,0.0,1.0,0.0,1e-05]
[1776895270649,82.27,78811.98,0.0,1.0,0.0,1e-05]
[1776895271656,82.27,78813.51,0.0,1.0,0.0,1e-05]
[1776895273670,82.27,78811.93,0.0,1.0,0.0,1e-05]
[1776895275684,82.27,78811.11,0.0,1.0,0.0,1e-05]
[1776895281726,82.27,78810.91,0.0,1.0,0.0,1e-05]
[1776895288775,82.27,78810.77,0.0,1.0,0.0,1e-05]
[1776895291796,82.27,78810.24,0.0,1.0,0.0,1e-05]
[1776895294817,82.27,78814.25,0.0,1.0,0.0,1e-05]
[1776895295824,82.27,78815.16,0.0,1.0,0.0,1e-05]
[1776895297941,82.27,78816.5,0.0,1.0,0.0,1e-05]
[1776895299852,82.27,78820.26,0.0,1.0,0.0,1e-05]
[1776895302873,82.27,78821.59,0.0,1.0,0.0,1e-05]
[1776895303879,82.27,78822.5,0.0,1.0,0.0,1e-05]
[1776895304887,82.27,78821.69,0.0,1.0,0.0,1e-05]
[1776895309922,82.27,78822.69,0.0,1.0,0.0,1e-05]
[1776895312947,82.27,78823.88,0.0,1.0,0.0,1e-05]
[1776895313953,82.27,78826.14,0.0,1.0,0.0,1e-05]
[1776895314961,82.27,78827.53,0.0,1.0,0.0,1e-05]
[1776895319996,82.27,78826.9,0.0,1.0,0.0,1e-05]
[1776895325032,82.27,78825.27,0.0,1.0,0.0,1e-05]
[1776895328052,82.27,78823.02,0.0,1.0,0.0,1e-05]
[1776895330067,82.27,78820.9,0.0,1.0,0.0,1e-05]
[1776895331074,82.27,78819.77,0.0,1.0,0.0,1e-05]
[1776895335102,82.27,78814.71,0.0,1.0,0.0,1e-05]
[1776895336109,82.27,78803.27,0.0,1.0,0.0,1e-05]
[1776895337116,82.27,78798.51,0.0,1.0,0.0,1e-05]
[1776895339130,82.27,78796.9,0.0,1.0,0.0,1e-05]
[1776895340137,82.27,78787.87,0.0,1.0,0.0,1e-05]
[1776895341144,82.27,78783.51,0.0,1.0,0.0,1e-05]
[1776895343158,82.27,78781.72,0.0,1.0,0.0,1e-05]
[1776895345173,82.27,78781.2,0.0,1.0,0.0,1e-05]
[1776895346179,82.27,78788.56,0.0,1.0,0.0,1e-05]
[1776895347186,82.27,78791.61,0.0,1.0,0.0,1e-05]
[1776895348193,82.27,78793.95,0.0,1.0,0.0,1e-05]
[1776895351214,82.27,78793.38,0.0,1.0,0.0,1e-05]
[1776895353011,82.27,78793.87,0.0,1.0,0.0,1e-05]
[1776895355242,82.27,78787.15,0.0,1.0,0.0,1e-05]
[1776895356249,82.27,78781.37,0.0,1.0,0.0,1e-05]
[1776895358263,82.27,78771.82,0.0,1.0,0.0,1e-05]
[1776895359270,82.27,78771.91,0.0,1.0,0.0,1e-05]
[1776895360277,82.27,78774.54,0.0,1.0,0.0,1e-05]
[1776895364305,82.27,78772.68,0.0,1.0,0.0,1e-05]
[1776895365312,82.27,78770.56,0.0,1.0,0.0,1e-05]
[1776895366319,82.27,78769.53,0.0,1.0,0.0,1e-05]
[1776895369340,82.27,78768.67,0.0,1.0,0.0,1e-05]
[1776895372361,82.27,78761.39,0.0,1.0,0.0,1e-05]
[1776895373367,82.27,78759.62,0.0,1.0,0.0,1e-05]
[1776895374375,82.27,78760.86,0.0,1.0,0.0,1e-05]
[1776895375382,82.27,78758.98,0.0,1.0,0.0,1e-05]
[1776895376389,82.27,78757.9,0.0,1.0,0.0,1e-05]
[1776895382431,82.27,78756.61,0.0,1.0,0.0,1e-05]
[1776895383438,82.27,78745.81,0.0,1.0,0.0,1e-05]
[1776895384122,82.27,78745.81,0.0,1.0,0.0,1e-05]
[1776895384445,82.27,78742.52,0.0,1.0,0.0,1e-05]
[1776895386459,82.27,78755.2,0.0,1.0,0.0,1e-05]
[1776895387466,82.27,78761.72,0.0,1.0,0.0,1e-05]
[1776895388472,82.27,78760.9,0.0,1.0,0.0,1e-05]
[1776895390500,82.27,78762.65,0.0,1.0,0.0,1e-05]
[1776895393521,82.27,78763.42,0.0,1.0,0.0,1e-05]
[1776895394533,82.27,78760.86,0.0,1.0,0.0,1e-05]
[1776895395539,82.27,78750.84,0.0,1.0,0.0,1e-05]
[1776895396546,82.27,78743.36,0.0,1.0,0.0,1e-05]
[1776895397552,82.27,78749.24,0.0,1.0,0.0,1e-05]
[1776895398560,82.27,78752.74,0.0,1.0,0.0,1e-05]
[1776895399567,82.27,78747.83,0.0,1.0,0.0,1e-05]
[1776895400574,82.27,78745.66,0.0,1.0,0.0,1e-05]
[1776895401581,82.27,78744.22,0.0,1.0,0.0,1e-05]
[1776895402588,82.27,78746.69,0.0,1.0,0.0,1e-05]
[1776895403595,82.27,78750.03,0.0,1.0,0.0,1e-05]
[1776895404602,82.27,78755.06,0.0,1.0,0.0,1e-05]
[1776895405608,82.27,78757.54,0.0,1.0,0.0,1e-05]
[1776895406615,82.27,78756.32,0.0,1.0,0.0,1e-05]
[1776895408630,82.27,78755.46,0.0,1.0,0.0,1e-05]
[1776895409637,82.27,78752.48,0.0,1.0,0.0,1e-05]
[1776895410644,82.27,78748.48,0.0,1.0,0.0,1e-05]
[1776895411651,82.27,78747.74,0.0,1.0,0.0,1e-05]
[1776895413665,82.27,78745.0,0.0,1.0,0.0,1e-05]
[1776895414672,82.27,78743.76,0.0,1.0,0.0,1e-05]
[1776895415679,82.27,78744.85,0.0,1.0,0.0,1e-05]
[1776895416686,82.27,78747.47,0.0,1.0,0.0,1e-05]
[1776895419707,82.27,78745.27,0.0,1.0,0.0,1e-05]
[1776895422728,82.27,78744.11,0.0,1.0,0.0,1e-05]
[1776895427762,82.27,78743.62,0.0,1.0,0.0,1e-05]
[1776895430784,82.27,78742.64,0.0,1.0,0.0,1e-05]
[1776895432797,82.27,78739.21,0.0,1.0,0.0,1e-05]
[1776895433806,82.27,78737.26,0.0,1.0,0.0,1e-05]
[1776895434813,82.27,78733.9,0.0,1.0,0.0,1e-05]
[1776895435819,82.27,78732.49,0.0,1.0,0.0,1e-05]
[1776895437834,82.27,78731.1,0.0,1.0,0.0,1e-05]
[1776895438841,82.27,78728.75,0.0,1.0,0.0,1e-05]
[1776895439848,82.27,78726.02,0.0,1.0,0.0,1e-05]
[1776895440855,82.27,78725.19,0.0,1.0,0.0,1e-05]
[1776895442869,82.27,78736.89,0.0,1.0,0.0,1e-05]
[1776895444888,82.27,78739.54,0.0,1.0,0.0,1e-05]
[1776895445894,82.27,78753.6,0.0,1.0,0.0,1e-05]
[1776895446901,82.27,78763.34,0.0,1.0,0.0,1e-05]
[1776895447910,82.27,78756.13,0.0,1.0,0.0,1e-05]
[1776895448915,82.27,78754.99,0.0,1.0,0.0,1e-05]
[1776895449922,82.27,78755.93,0.0,1.0,0.0,1e-05]
[1776895451381,82.27,78757.47,0.0,1.0,0.0,1e-05]
[1776895453950,82.27,78758.56,0.0,1.0,0.0,1e-05]
[1776895454957,82.27,78760.08,0.0,1.0,0.0,1e-05]
[1776895455965,82.27,78769.66,0.0,1.0,0.0,1e-05]
[1776895457979,82.27,78769.69,0.0,1.0,0.0,1e-05]
[1776895459993,82.27,78771.26,0.0,1.0,0.0,1e-05]
[1776895462006,82.27,78772.94,0.0,1.0,0.0,1e-05]
[1776895463014,82.27,78773.73,0.0,1.0,0.0,1e-05]
[1776895467042,82.27,78775.04,0.0,1.0,0.0,1e-05]
[1776895469000,82.27,78775.32,0.0,1.0,0.0,1e-05]
[1776895470063,82.27,78774.4,0.0,1.0,0.0,1e-05]
[1776895473084,82.27,78775.07,0.0,1.0,0.0,1e-05]
[1776895479126,82.27,78774.85,0.0,1.0,0.0,1e-05]
[1776895483153,82.27,78776.51,0.0,1.0,0.0,1e-05]
[1776895484161,82.27,78777.52,0.0,1.0,0.0,1e-05]
[1776895485168,82.27,78781.6,0.0,1.0,0.0,1e-05]
[1776895486175,82.27,78785.3,0.0,1.0,0.0,1e-05]
[1776895491210,82.27,78785.98,0.0,1.0,0.0,1e-05]
[1776895496246,82.27,78781.15,0.0,1.0,0.0,1e-05]
[1776895497253,82.27,78778.72,0.0,1.0,0.0,1e-05]
[1776895498260,82.27,78776.27,0.0,1.0,0.0,1e-05]
[1776895501281,82.27,78784.51,0.0,1.0,0.0,1e-05]
[1776895502288,82.27,78790.56,0.0,1.0,0.0,1e-05]
[1776895503295,82.27,78791.49,0.0,1.0,0.0,1e-05]
[1776895508330,82.27,78791.31,0.0,1.0,0.0,1e-05]
[1776895513365,82.27,78791.65,0.0,1.0,0.0,1e-05]
[1776895514372,82.27,78793.3,0.0,1.0,0.0,1e-05]
[1776895516386,82.27,78794.27,0.0,1.0,0.0,1e-05]
[1776895517394,82.27,78802.6,0.0,1.0,0.0,1e-05]
[1776895518400,82.27,78807.45,0.0,1.0,0.0,1e-05]
[1776895519407,82.27,78805.41,0.0,1.0,0.0,1e-05]
[1776895524442,82.27,78807.3,0.0,1.0,0.0,1e-05]
[1776895528472,82.27,78805.63,0.0,1.0,0.0,1e-05]
[1776895529479,82.27,78803.68,0.0,1.0,0.0,1e-05]
[1776895530486,82.27,78789.66,0.0,1.0,0.0,1e-05]
[1776895531493,82.27,78782.69,0.0,1.0,0.0,1e-05]
[1776895533507,82.27,78784.81,0.0,1.0,0.0,1e-05]
[1776895534514,82.27,78791.56,0.0,1.0,0.0,1e-05]
[1776895535521,82.27,78796.02,0.0,1.0,0.0,1e-05]
[1776895536689,82.27,78797.36,0.0,1.0,0.0,1e-05]
[1776895539548,82.27,78791.66,0.0,1.0,0.0,1e-05]
[1776895540556,82.27,78785.43,0.0,1.0,0.0,1e-05]
[1776895541563,82.27,78770.67,0.0,1.0,0.0,1e-05]
[1776895542570,82.27,78761.75,0.0,1.0,0.0,1e-05]
[1776895543577,82.27,78757.38,0.0,1.0,0.0,1e-05]
[1776895544584,82.27,78755.64,0.0,1.0,0.0,1e-05]
[1776895545591,82.27,78762.95,0.0,1.0,0.0,1e-05]
[1776895546598,82.27,78767.27,0.0,1.0,0.0,1e-05]
[1776895551633,82.27,78767.59,0.0,1.0,0.0,1e-05]
[1776895552640,82.27,78761.45,0.0,1.0,0.0,1e-05]
[1776895553647,82.27,78759.48,0.0,1.0,0.0,1e-05]
[1776895558682,82.27,78759.53,0.0,1.0,0.0,1e-05]
[1776895561703,82.27,78763.25,0.0,1.0,0.0,1e-05]
[1776895562711,82.27,78766.48,0.0,1.0,0.0,1e-05]
[1776895563716,82.27,78771.64,0.0,1.0,0.0,1e-05]
[1776895564724,82.27,78784.16,0.0,1.0,0.0,1e-05]
[1776895565731,82.27,78791.24,0.0,1.0,0.0,1e-05]
[1776895566738,82.27,78798.88,0.0,1.0,0.0,1e-05]
[1776895567745,82.27,78803.39,0.0,1.0,0.0,1e-05]
[1776895569758,82.27,78804.22,0.0,1.0,0.0,1e-05]
[1776895570766,82.27,78805.39,0.0,1.0,0.0,1e-05]
[1776895572780,82.27,78798.49,0.0,1.0,0.0,1e-05]
[1776895573787,82.27,78795.24,0.0,1.0,0.0,1e-05]
[1776895575801,82.27,78793.92,0.0,1.0,0.0,1e-05]
[1776895577816,82.27,78792.36,0.0,1.0,0.0,1e-05]
[1776895582851,82.27,78791.96,0.0,1.0,0.0,1e-05]
[1776895584865,82.27,78790.86,0.0,1.0,0.0,1e-05]
[1776895586879,82.27,78791.63,0.0,1.0,0.0,1e-05]
[1776895587885,82.27,78790.74,0.0,1.0,0.0,1e-05]
[1776895588893,82.27,78792.67,0.0,1.0,0.0,1e-05]
[1776895590907,82.27,78793.45,0.0,1.0,0.0,1e-05]
[1776895591914,82.27,78797.99,0.0,1.0,0.0,1e-05]
[1776895592921,82.27,78803.13,0.0,1.0,0.0,1e-05]
[1776895593928,82.27,78805.49,0.0,1.0,0.0,1e-05]
[1776895594935,82.27,78806.8,0.0,1.0,0.0,1e-05]
[1776895597956,82.27,78805.44,0.0,1.0,0.0,1e-05]
[1776895598963,82.27,78806.96,0.0,1.0,0.0,1e-05]
[1776895601984,82.27,78805.81,0.0,1.0,0.0,1e-05]
[1776895607019,82.27,78806.17,0.0,1.0,0.0,1e-05]
[1776895612054,82.27,78805.96,0.0,1.0,0.0,1e-05]
[1776895614069,82.27,78804.73,0.0,1.0,0.0,1e-05]
[1776895619104,82.27,78806.04,0.0,1.0,0.0,1e-05]
[1776895622126,82.27,78805.03,0.0,1.0,0.0,1e-05]
[1776895625147,82.27,78803.17,0.0,1.0,0.0,1e-05]
[1776895626154,82.27,78799.64,0.0,1.0,0.0,1e-05]
[1776895627161,82.27,78800.75,0.0,1.0,0.0,1e-05]
[1776895631189,82.27,78802.83,0.0,1.0,0.0,1e-05]
[1776895632196,82.27,78805.11,0.0,1.0,0.0,1e-05]
[1776895634210,82.27,78804.22,0.0,1.0,0.0,1e-05]
[1776895635217,82.27,78803.37,0.0,1.0,0.0,1e-05]
[1776895636224,82.27,78797.68,0.0,1.0,0.0,1e-05]
[1776895637231,82.27,78791.38,0.0,1.0,0.0,1e-05]
[1776895638238,82.27,78789.04,0.0,1.0,0.0,1e-05]
[1776895640251,82.27,78787.59,0.0,1.0,0.0,1e-05]
[1776895641258,82.27,78783.76,0.0,1.0,0.0,1e-05]
[1776895642266,82.27,78781.39,0.0,1.0,0.0,1e-05]
[1776895644280,82.27,78782.83,0.0,1.0,0.0,1e-05]
[1776895647301,82.27,78795.03,0.0,1.0,0.0,1e-05]
[1776895648311,82.27,78804.99,0.0,1.0,0.0,1e-05]
[1776895649691,82.27,78806.56,0.0,1.0,0.0,1e-05]
[1776895651332,82.27,78805.8,0.0,1.0,0.0,1e-05]
[1776895656367,82.27,78805.34,0.0,1.0,0.0,1e-05]
[1776895661402,82.27,78804.68,0.0,1.0,0.0,1e-05]
[1776895662408,82.27,78803.11,0.0,1.0,0.0,1e-05]
[1776895663415,82.27,78798.67,0.0,1.0,0.0,1e-05]
[1776895664658,82.27,78794.84,0.0,1.0,0.0,1e-05]
[1776895665430,82.27,78793.69,0.0,1.0,0.0,1e-05]
[1776895670465,82.27,78793.85,0.0,1.0,0.0,1e-05]
[1776895674813,82.27,78794.15,0.0,1.0,0.0,1e-05]
[1776895675361,82.27,78794.49,0.0,1.0,0.0,1e-05]
[1776895679805,82.27,78794.46,0.0,1.0,0.0,1e-05]
[1776895682541,82.27,78794.46,0.0,1.0,0.0,1e-05]
[1776895687584,82.27,78793.95,0.0,1.0,0.0,1e-05]
[1776895690605,82.27,78790.24,0.0,1.0,0.0,1e-05]
[1776895691613,82.27,78789.25,0.0,1.0,0.0,1e-05]
[1776895695641,82.27,78788.38,0.0,1.0,0.0,1e-05]
[1776895700693,82.27,78793.37,0.0,1.0,0.0,1e-05]
[1776895701685,82.27,78803.03,0.0,1.0,0.0,1e-05]
[1776895702692,82.27,78804.93,0.0,1.0,0.0,1e-05]
[1776895703699,82.27,78816.15,0.0,1.0,0.0,1e-05]
[1776895704705,82.27,78817.67,0.0,1.0,0.0,1e-05]
[1776895709741,82.27,78818.2,0.0,1.0,0.0,1e-05]
[1776895711755,82.27,78825.84,0.0,1.0,0.0,1e-05]
[1776895712762,82.27,78827.85,0.0,1.0,0.0,1e-05]
[1776895713769,82.27,78828.96,0.0,1.0,0.0,1e-05]
[1776895716790,82.27,78826.21,0.0,1.0,0.0,1e-05]
[1776895717797,82.27,78822.94,0.0,1.0,0.0,1e-05]
[1776895719811,82.27,78827.58,0.0,1.0,0.0,1e-05]
[1776895720817,82.27,78829.44,0.0,1.0,0.0,1e-05]
[1776895721824,82.27,78838.65,0.0,1.0,0.0,1e-05]
[1776895722832,82.27,78843.89,0.0,1.0,0.0,1e-05]
[1776895723839,82.27,78844.67,0.0,1.0,0.0,1e-05]
[1776895728873,82.27,78844.7,0.0,1.0,0.0,1e-05]
[1776895731895,82.27,78846.26,0.0,1.0,0.0,1e-05]
[1776895732902,82.27,78844.02,0.0,1.0,0.0,1e-05]
[1776895735922,82.27,78842.94,0.0,1.0,0.0,1e-05]
[1776895741965,82.27,78842.33,0.0,1.0,0.0,1e-05]
[1776895742972,82.27,78840.94,0.0,1.0,0.0,1e-05]
[1776895743979,82.27,78842.23,0.0,1.0,0.0,1e-05]
[1776895744985,82.27,78843.11,0.0,1.0,0.0,1e-05]
[1776895750021,82.27,78836.89,0.0,1.0,0.0,1e-05]
[1776895751028,82.27,78830.58,0.0,1.0,0.0,1e-05]
[1776895752035,82.27,78828.02,0.0,1.0,0.0,1e-05]
[1776895757072,82.27,78827.19,0.0,1.0,0.0,1e-05]
[1776895758077,82.27,78828.12,0.0,1.0,0.0,1e-05]
[1776895759084,82.27,78829.75,0.0,1.0,0.0,1e-05]
[1776895760091,82.27,78836.75,0.0,1.0,0.0,1e-05]
[1776895761098,82.27,78840.74,0.0,1.0,0.0,1e-05]
[1776895762105,82.27,78841.8,0.0,1.0,0.0,1e-05]
[1776895765126,82.27,78842.62,0.0,1.0,0.0,1e-05]
[1776895766133,82.27,78843.65,0.0,1.0,0.0,1e-05]
[1776895767141,82.27,78846.01,0.0,1.0,0.0,1e-05]
[1776895769155,82.27,78842.03,0.0,1.0,0.0,1e-05]
[1776895770162,82.27,78837.9,0.0,1.0,0.0,1e-05]
[1776895771169,82.27,78836.46,0.0,1.0,0.0,1e-05]
[1776895774190,82.27,78835.73,0.0,1.0,0.0,1e-05]
[1776895777211,82.27,78837.29,0.0,1.0,0.0,1e-05]
[1776895779225,82.27,78838.3,0.0,1.0,0.0,1e-05]
[1776895780232,82.27,78839.38,0.0,1.0,0.0,1e-05]
[1776895782246,82.27,78841.34,0.0,1.0,0.0,1e-05]
[1776895787280,82.27,78841.77,0.0,1.0,0.0,1e-05]
[1776895794331,82.27,78842.67,0.0,1.0,0.0,1e-05]
[1776895797352,82.27,78848.14,0.0,1.0,0.0,1e-05]
[1776895798359,82.27,78849.54,0.0,1.0,0.0,1e-05]
[1776895800372,82.27,78851.12,0.0,1.0,0.0,1e-05]
[1776895803394,82.27,78840.48,0.0,1.0,0.0,1e-05]
[1776895804841,82.27,78830.16,0.0,1.0,0.0,1e-05]
[1776895805408,82.27,78827.37,0.0,1.0,0.0,1e-05]
[1776895806852,82.27,78827.37,0.0,1.0,0.0,1e-05]
[1776895806878,82.27,78823.92,0.0,1.0,0.0,1e-05]
[1776895807423,82.27,78821.79,0.0,1.0,0.0,1e-05]
[1776895809439,82.27,78823.8,0.0,1.0,0.0,1e-05]
[1776895810446,82.27,78825.5,0.0,1.0,0.0,1e-05]
[1776895811453,82.27,78831.68,0.0,1.0,0.0,1e-05]
[1776895813467,82.27,78822.67,0.0,1.0,0.0,1e-05]
[1776895814474,82.27,78820.71,0.0,1.0,0.0,1e-05]
[1776895815481,82.27,78819.38,0.0,1.0,0.0,1e-05]
[1776895816488,82.27,78822.15,0.0,1.0,0.0,1e-05]
[1776895817494,82.27,78824.89,0.0,1.0,0.0,1e-05]
[1776895818503,82.27,78827.89,0.0,1.0,0.0,1e-05]
[1776895821119,82.27,78827.84,0.0,1.0,0.0,1e-05]
[1776895821196,82.27,78827.84,0.0,1.0,0.0,1e-05]
[1776895821220,82.27,78829.37,0.0,1.0,0.0,1e-05]
[1776895821523,82.27,78831.62,0.0,1.0,0.0,1e-05]
[1776895823537,82.27,78833.15,0.0,1.0,0.0,1e-05]
[1776895825551,82.27,78835.17,0.0,1.0,0.0,1e-05]
[1776895826558,82.27,78836.55,0.0,1.0,0.0,1e-05]
[1776895827565,82.27,78837.96,0.0,1.0,0.0,1e-05]
[1776895832600,82.27,78836.62,0.0,1.0,0.0,1e-05]
[1776895833607,82.27,78833.94,0.0,1.0,0.0,1e-05]
[1776895835621,82.27,78832.04,0.0,1.0,0.0,1e-05]
[1776895837270,82.27,78832.04,0.0,1.0,0.0,1e-05]
[1776895837635,82.27,78830.55,0.0,1.0,0.0,1e-05]
[1776895838642,82.27,78826.93,0.0,1.0,0.0,1e-05]
[1776895839649,82.27,78825.33,0.0,1.0,0.0,1e-05]
[1776895840656,82.27,78823.56,0.0,1.0,0.0,1e-05]
[1776895841663,82.27,78825.92,0.0,1.0,0.0,1e-05]
[1776895848712,82.27,78826.37,0.0,1.0,0.0,1e-05]
[1776895849720,82.27,78828.75,0.0,1.0,0.0,1e-05]
[1776895850343,82.27,78828.75,0.0,1.0,0.0,1e-05]
[1776895850439,82.27,78828.75,0.0,1.0,0.0,1e-05]
[1776895850726,82.27,78828.71,0.0,1.0,0.0,1e-05]
[1776895851733,82.27,78825.94,0.0,1.0,0.0,1e-05]
[1776895852740,82.27,78824.63,0.0,1.0,0.0,1e-05]
[1776895858781,82.27,78823.96,0.0,1.0,0.0,1e-05]
[1776895861803,82.27,78826.07,0.0,1.0,0.0,1e-05]
[1776895862810,82.27,78833.53,0.0,1.0,0.0,1e-05]
[1776895867845,82.27,78834.51,0.0,1.0,0.0,1e-05]
[1776895872881,82.27,78835.32,0.0,1.0,0.0,1e-05]
[1776895873888,82.27,78836.68,0.0,1.0,0.0,1e-05]
[1776895882951,82.27,78836.69,0.0,1.0,0.0,1e-05]
[1776895886979,82.27,78835.09,0.0,1.0,0.0,1e-05]
[1776895891009,82.27,78830.94,0.0,1.0,0.0,1e-05]
[1776895892016,82.27,78810.33,0.0,1.0,0.0,1e-05]
[1776895893023,82.27,78805.96,0.0,1.0,0.0,1e-05]
[1776895894821,82.27,78806.05,0.0,1.0,0.0,1e-05]
[1776895895037,82.27,78803.53,0.0,1.0,0.0,1e-05]
[1776895898366,82.27,78803.37,0.0,1.0,0.0,1e-05]
[1776895901487,82.27,78803.69,0.0,1.0,0.0,1e-05]
[1776895901698,82.27,78803.69,0.0,1.0,0.0,1e-05]
[1776895902178,82.27,78803.69,0.0,1.0,0.0,1e-05]
[1776895904101,82.27,78805.69,0.0,1.0,0.0,1e-05]
[1776895905107,82.27,78817.21,0.0,1.0,0.0,1e-05]
[1776895906114,82.27,78819.45,0.0,1.0,0.0,1e-05]
[1776895907120,82.27,78821.11,0.0,1.0,0.0,1e-05]
[1776895908616,82.27,78820.31,0.0,1.0,0.0,1e-05]
[1776895908695,82.27,78820.31,0.0,1.0,0.0,1e-05]
[1776895909135,82.27,78821.0,0.0,1.0,0.0,1e-05]
[1776895910142,82.27,78815.76,0.0,1.0,0.0,1e-05]
[1776895915177,82.27,78816.95,0.0,1.0,0.0,1e-05]
[1776895920212,82.27,78816.09,0.0,1.0,0.0,1e-05]
[1776895925246,82.27,78815.72,0.0,1.0,0.0,1e-05]
[1776895928268,82.27,78814.43,0.0,1.0,0.0,1e-05]
[1776895933303,82.27,78820.17,0.0,1.0,0.0,1e-05]
[1776895934310,82.27,78827.81,0.0,1.0,0.0,1e-05]
[1776895935317,82.27,78831.74,0.0,1.0,0.0,1e-05]
[1776895936325,82.27,78833.48,0.0,1.0,0.0,1e-05]
[1776895938338,82.27,78842.15,0.0,1.0,0.0,1e-05]
[1776895939346,82.27,78846.47,0.0,1.0,0.0,1e-05]
[1776895940353,82.27,78847.78,0.0,1.0,0.0,1e-05]
[1776895947402,82.27,78847.63,0.0,1.0,0.0,1e-05]
[1776895948409,82.27,78843.33,0.0,1.0,0.0,1e-05]
[1776895950423,82.27,78840.26,0.0,1.0,0.0,1e-05]
[1776895951430,82.27,78840.68,0.0,1.0,0.0,1e-05]
[1776895954451,82.27,78838.54,0.0,1.0,0.0,1e-05]
[1776895956465,82.27,78839.9,0.0,1.0,0.0,1e-05]
[1776895959819,82.27,78839.94,0.0,1.0,0.0,1e-05]
[1776895961272,82.27,78839.94,0.0,1.0,0.0,1e-05]
[1776895964636,82.27,78839.73,0.0,1.0,0.0,1e-05]
[1776895964699,82.27,78839.73,0.0,1.0,0.0,1e-05]
[1776895964735,82.27,78838.55,0.0,1.0,0.0,1e-05]
[1776895969555,82.27,78836.79,0.0,1.0,0.0,1e-05]
[1776895973583,82.27,78838.83,0.0,1.0,0.0,1e-05]
[1776895979626,82.27,78843.35,0.0,1.0,0.0,1e-05]
[1776895980777,82.27,78843.35,0.0,1.0,0.0,1e-05]
[1776895980837,82.27,78850.76,0.0,1.0,0.0,0.0]
[1776895981640,82.27,78855.17,0.0,1.0,0.0,0.0]
[1776895982646,82.27,78856.61,0.0,1.0,0.0,0.0]
[1776895984399,82.27,78856.61,0.0,1.0,0.0,0.0]
[1776895984452,82.27,78854.93,0.0,1.0,0.0,0.0]
[1776895984661,82.27,78852.58,0.0,1.0,0.0,0.0]
[1776895988691,82.27,78851.15,0.0,1.0,0.0,0.0]
[1776895992719,82.27,78846.16,0.0,1.0,0.0,0.0]
[1776895993726,82.27,78843.56,0.0,1.0,0.0,1e-05]
[1776895994658,82.27,78843.56,0.0,1.0,0.0,1e-05]
[1776895994691,82.27,78843.56,0.0,1.0,0.0,1e-05]
[1776895994733,82.27,78842.19,0.0,1.0,0.0,1e-05]
[1776895997754,82.27,78843.63,0.0,1.0,0.0,1e-05]
[1776896000775,82.27,78846.21,0.0,1.0,0.0,0.0]
[1776896005810,82.27,78844.62,0.0,1.0,0.0,1e-05]
[1776896010844,82.27,78845.3,0.0,1.0,0.0,1e-05]
[1776896011852,82.27,78844.69,0.0,1.0,0.0,0.0]
[1776896012859,82.27,78840.4,0.0,1.0,0.0,0.0]
[1776896013867,82.27,78835.68,0.0,1.0,0.0,0.0]
[1776896018905,82.27,78835.37,0.0,1.0,0.0,0.0]
[1776896019827,82.27,78835.37,0.0,1.0,0.0,0.0]
[1776896021233,82.27,78834.98,0.0,1.0,0.0,1e-05]
[1776896027967,82.27,78836.22,0.0,1.0,0.0,0.0]
[1776896029823,82.27,78836.89,0.0,1.0,0.0,0.0]
[1776896031340,82.27,78836.63,0.0,1.0,0.0,0.0]
[1776896037049,82.27,78836.63,0.0,1.0,0.0,0.0]
[1776896038047,82.27,78838.27,0.0,1.0,0.0,0.0]
[1776896039054,82.27,78841.51,0.0,1.0,0.0,0.0]
[1776896043082,82.27,78843.04,0.0,1.0,0.0,0.0]
[1776896049825,82.27,78842.22,0.0,1.0,0.0,0.0]
[1776896053311,82.27,78842.19,0.0,1.0,0.0,0.0]
[1776896055166,82.27,78840.74,0.0,1.0,0.0,0.0]
[1776896060200,82.27,78841.89,0.0,1.0,0.0,0.0]
[1776896065235,82.27,78841.54,0.0,1.0,0.0,0.0]
[1776896070271,82.27,78841.08,0.0,1.0,0.0,0.0]
[1776896072285,82.27,78841.03,0.0,1.0,0.0,0.0]
[1776896074826,82.27,78840.91,0.0,1.0,0.0,0.0]
[1776896078929,82.27,78840.84,0.0,1.0,0.0,0.0]
[1776896084369,82.27,78840.98,0.0,1.0,0.0,0.0]
[1776896089405,82.27,78840.79,0.0,1.0,0.0,0.0]
[1776896090413,82.27,78832.87,0.0,1.0,0.0,0.0]
[1776896091420,82.27,78828.44,0.0,1.0,0.0,0.0]
[1776896093434,82.27,78825.71,0.0,1.0,0.0,0.0]
[1776896096455,82.27,78824.09,0.0,1.0,0.0,1e-05]
[1776896097462,82.27,78806.45,0.0,1.0,0.0,1e-05]
[1776896098469,82.27,78797.42,0.0,1.0,0.0,1e-05]
[1776896100483,82.27,78796.52,0.0,1.0,0.0,1e-05]
[1776896106525,82.27,78796.96,0.0,1.0,0.0,1e-05]
[1776896108539,82.27,78798.52,0.0,1.0,0.0,1e-05]
[1776896113574,82.27,78798.07,0.0,1.0,0.0,1e-05]
[1776896118609,82.27,78798.42,0.0,1.0,0.0,1e-05]
[1776896123644,82.27,78798.21,0.0,1.0,0.0,1e-05]
[1776896128678,82.27,78796.87,0.0,1.0,0.0,1e-05]
[1776896130693,82.27,78793.99,0.0,1.0,0.0,1e-05]
[1776896131700,82.27,78793.95,0.0,1.0,0.0,1e-05]
[1776896135379,82.27,78793.98,0.0,1.0,0.0,1e-05]
[1776896135439,82.27,78793.98,0.0,1.0,0.0,1e-05]
[1776896135444,82.27,78793.79,0.0,1.0,0.0,1e-05]
[1776896140764,82.27,78785.24,0.0,1.0,0.0,1e-05]
[1776896141771,82.27,78777.96,0.0,1.0,0.0,1e-05]
[1776896146806,82.27,78778.5,0.0,1.0,0.0,1e-05]
[1776896151841,82.27,78778.06,0.0,1.0,0.0,1e-05]
[1776896154730,82.27,78778.31,0.0,1.0,0.0,1e-05]
[1776896154938,82.27,78778.31,0.0,1.0,0.0,1e-05]
[1776896155039,82.27,78778.31,0.0,1.0,0.0,1e-05]
[1776896160904,82.27,78777.85,0.0,1.0,0.0,1e-05]
[1776896161911,82.27,78767.2,0.0,1.0,0.0,1e-05]
[1776896162918,82.27,78766.07,0.0,1.0,0.0,1e-05]
[1776896163925,82.27,78768.33,0.0,1.0,0.0,1e-05]
[1776896164932,82.27,78769.94,0.0,1.0,0.0,1e-05]
[1776896165939,82.27,78767.71,0.0,1.0,0.0,1e-05]
[1776896170974,82.27,78766.05,0.0,1.0,0.0,1e-05]
[1776896178024,82.27,78765.53,0.0,1.0,0.0,1e-05]
[1776896183059,82.27,78765.25,0.0,1.0,0.0,1e-05]
[1776896188094,82.27,78765.65,0.0,1.0,0.0,1e-05]
[1776896196150,82.27,78765.33,0.0,1.0,0.0,1e-05]
[1776896205213,82.27,78765.76,0.0,1.0,0.0,1e-05]
[1776896215284,82.27,78766.78,0.0,1.0,0.0,1e-05]
[1776896217298,82.27,78768.15,0.0,1.0,0.0,1e-05]
[1776896221327,82.27,78766.75,0.0,1.0,0.0,1e-05]
[1776896222334,82.27,78747.8,0.0,1.0,0.0,1e-05]
[1776896223341,82.27,78727.57,0.0,1.0,0.0,1e-05]
[1776896224348,82.27,78719.05,0.0,1.0,0.0,1e-05]
[1776896225354,82.27,78715.9,0.0,1.0,0.0,1e-05]
[1776896228376,82.27,78720.54,0.0,1.0,0.0,1e-05]
[1776896229383,82.27,78724.41,0.0,1.0,0.0,1e-05]
[1776896230389,82.27,78729.86,0.0,1.0,0.0,1e-05]
[1776896233410,82.27,78724.53,0.0,1.0,0.0,1e-05]
[1776896234418,82.27,78721.13,0.0,1.0,0.0,1e-05]
[1776896235424,82.27,78719.77,0.0,1.0,0.0,1e-05]
[1776896240460,82.27,78718.97,0.0,1.0,0.0,1e-05]
[1776896243481,82.27,78721.19,0.0,1.0,0.0,1e-05]
[1776896245554,82.27,78721.77,0.0,1.0,0.0,1e-05]
[1776896245696,82.27,78721.77,0.0,1.0,0.0,1e-05]
[1776896245650,82.27,78721.8,0.0,1.0,0.0,1e-05]
[1776896250530,82.27,78723.13,0.0,1.0,0.0,1e-05]
[1776896252544,82.27,78732.28,0.0,1.0,0.0,1e-05]
[1776896257580,82.27,78736.5,0.0,1.0,0.0,1e-05]
[1776896258587,82.27,78743.51,0.0,1.0,0.0,1e-05]
[1776896259594,82.27,78745.58,0.0,1.0,0.0,1e-05]
[1776896260601,82.27,78753.01,0.0,1.0,0.0,1e-05]
[1776896261608,82.27,78755.16,0.0,1.0,0.0,1e-05]
[1776896263622,82.27,78759.49,0.0,1.0,0.0,1e-05]
[1776896264629,82.27,78761.34,0.0,1.0,0.0,1e-05]
[1776896266643,82.27,78763.25,0.0,1.0,0.0,1e-05]
[1776896269664,82.27,78761.85,0.0,1.0,0.0,1e-05]
[1776896272685,82.27,78759.34,0.0,1.0,0.0,1e-05]
[1776896273692,82.27,78757.95,0.0,1.0,0.0,1e-05]
[1776896278727,82.27,78759.14,0.0,1.0,0.0,1e-05]
[1776896281748,82.27,78763.97,0.0,1.0,0.0,1e-05]
[1776896286785,82.27,78762.07,0.0,1.0,0.0,1e-05]
[1776896290812,82.27,78755.84,0.0,1.0,0.0,1e-05]
[1776896291819,82.27,78754.37,0.0,1.0,0.0,1e-05]
[1776896296854,82.27,78751.05,0.0,1.0,0.0,1e-05]
[1776896297861,82.27,78749.55,0.0,1.0,0.0,1e-05]
[1776896301889,82.27,78748.27,0.0,1.0,0.0,1e-05]
[1776896306925,82.27,78749.79,0.0,1.0,0.0,1e-05]
[1776896311959,82.27,78749.8,0.0,1.0,0.0,1e-05]
[1776896314846,82.27,78750.06,0.0,1.0,0.0,1e-05]
[1776896316995,82.27,78754.54,0.0,1.0,0.0,1e-05]
[1776896318115,82.27,78754.54,0.0,1.0,0.0,1e-05]
[1776896324044,82.27,78753.59,0.0,1.0,0.0,1e-05]
[1776896327644,82.27,78753.56,0.0,1.0,0.0,1e-05]
[1776896327712,82.27,78753.56,0.0,1.0,0.0,1e-05]
[1776896327769,82.27,78753.7,0.0,1.0,0.0,1e-05]
[1776896328073,82.27,78752.11,0.0,1.0,0.0,1e-05]
[1776896329080,82.27,78749.71,0.0,1.0,0.0,1e-05]
[1776896332108,82.27,78729.91,0.0,1.0,0.0,1e-05]
[1776896333114,82.27,78714.31,0.0,1.0,0.0,1e-05]
[1776896334122,82.27,78715.01,0.0,1.0,0.0,1e-05]
[1776896337143,82.27,78717.96,0.0,1.0,0.0,1e-05]
[1776896338150,82.27,78719.58,0.0,1.0,0.0,1e-05]
[1776896340164,82.27,78716.83,0.0,1.0,0.0,1e-05]
[1776896342178,82.27,78715.08,0.0,1.0,0.0,1e-05]
[1776896343185,82.27,78707.24,0.0,1.0,0.0,1e-05]
[1776896344192,82.27,78699.52,0.0,1.0,0.0,1e-05]
[1776896345199,82.27,78697.43,0.0,1.0,0.0,1e-05]
[1776896347213,82.27,78692.16,0.0,1.0,0.0,1e-05]
[1776896348220,82.27,78688.54,0.0,1.0,0.0,1e-05]
[1776896352247,82.27,78686.99,0.0,1.0,0.0,1e-05]
[1776896353266,82.27,78681.11,0.0,1.0,0.0,1e-05]
[1776896354262,82.27,78664.44,0.0,1.0,0.0,1e-05]
[1776896355269,82.27,78656.88,0.0,1.0,0.0,1e-05]
[1776896359297,82.27,78655.54,0.0,1.0,0.0,1e-05]
[1776896365338,82.27,78655.44,0.0,1.0,0.0,1e-05]
[1776896370374,82.27,78657.2,0.0,1.0,0.0,1e-05]
[1776896372388,82.27,78668.52,0.0,1.0,0.0,1e-05]
[1776896375409,82.27,78671.37,0.0,1.0,0.0,1e-05]
[1776896380444,82.27,78672.39,0.0,1.0,0.0,1e-05]
[1776896385480,82.27,78671.52,0.0,1.0,0.0,1e-05]
[1776896388501,82.27,78668.91,0.0,1.0,0.0,1e-05]
[1776896392599,82.27,78669.09,0.0,1.0,0.0,1e-05]
[1776896392688,82.27,78669.09,0.0,1.0,0.0,1e-05]
[1776896392700,82.27,78668.95,0.0,1.0,0.0,1e-05]
[1776896394544,82.27,78667.57,0.0,1.0,0.0,1e-05]
[1776896398572,82.27,78669.32,0.0,1.0,0.0,1e-05]
[1776896402599,82.27,78665.69,0.0,1.0,0.0,1e-05]
[1776896404614,82.27,78658.97,0.0,1.0,0.0,1e-05]
[1776896405621,82.27,78655.86,0.0,1.0,0.0,1e-05]
[1776896406628,82.27,78654.26,0.0,1.0,0.0,1e-05]
[1776896411662,82.27,78654.21,0.0,1.0,0.0,1e-05]
[1776896417705,82.27,78654.17,0.0,1.0,0.0,1e-05]
[1776896419914,82.27,78654.75,0.0,1.0,0.0,1e-05]
[1776896419945,82.27,78654.43,0.0,1.0,0.0,1e-05]
[1776896420726,82.27,78652.67,0.0,1.0,0.0,1e-05]
[1776896429789,82.27,78652.04,0.0,1.0,0.0,1e-05]
[1776896431804,82.27,78652.22,0.0,1.0,0.0,1e-05]
[1776896436838,82.27,78652.31,0.0,1.0,0.0,1e-05]
[1776896439861,82.27,78648.2,0.0,1.0,0.0,1e-05]
[1776896440868,82.27,78644.87,0.0,1.0,0.0,1e-05]
[1776896442882,82.27,78640.95,0.0,1.0,0.0,1e-05]
[1776896443888,82.27,78642.87,0.0,1.0,0.0,1e-05]
[1776896448924,82.27,78642.31,0.0,1.0,0.0,1e-05]
[1776896452952,82.27,78638.05,0.0,1.0,0.0,1e-05]
[1776896453968,82.27,78634.34,0.0,1.0,0.0,1e-05]
[1776896454970,82.27,78620.07,0.0,1.0,0.0,1e-05]
[1776896455977,82.27,78618.1,0.0,1.0,0.0,1e-05]
[1776896456984,82.27,78622.4,0.0,1.0,0.0,1e-05]
[1776896460015,82.27,78623.66,0.0,1.0,0.0,1e-05]
[1776896465043,82.27,78622.73,0.0,1.0,0.0,1e-05]
[1776896470078,82.27,78623.28,0.0,1.0,0.0,1e-05]
[1776896475113,82.27,78623.21,0.0,1.0,0.0,1e-05]
[1776896479141,82.27,78621.27,0.0,1.0,0.0,1e-05]
[1776896482162,82.27,78623.43,0.0,1.0,0.0,1e-05]
[1776896487198,82.27,78621.7,0.0,1.0,0.0,1e-05]
[1776896491226,82.27,78620.18,0.0,1.0,0.0,1e-05]
[1776896493240,82.27,78622.27,0.0,1.0,0.0,1e-05]
[1776896494247,82.27,78628.54,0.0,1.0,0.0,1e-05]
[1776896495254,82.27,78637.42,0.0,1.0,0.0,1e-05]
[1776896496261,82.27,78647.19,0.0,1.0,0.0,1e-05]
[1776896497791,82.27,78650.16,0.0,1.0,0.0,1e-05]
[1776896498275,82.27,78652.91,0.0,1.0,0.0,1e-05]
[1776896499282,82.27,78662.0,0.0,1.0,0.0,1e-05]
[1776896500289,82.27,78662.21,0.0,1.0,0.0,1e-05]
[1776896501296,82.27,78663.89,0.0,1.0,0.0,1e-05]
[1776896502303,82.27,78666.69,0.0,1.0,0.0,1e-05]
[1776896504862,82.27,78666.78,0.0,1.0,0.0,1e-05]
[1776896506331,82.27,78664.57,0.0,1.0,0.0,1e-05]
[1776896508866,82.27,78663.95,0.0,1.0,0.0,1e-05]
[1776896514388,82.27,78658.52,0.0,1.0,0.0,1e-05]
[1776896515394,82.27,78653.29,0.0,1.0,0.0,1e-05]
[1776896516401,82.27,78655.22,0.0,1.0,0.0,1e-05]
[1776896517186,82.27,78655.22,0.0,1.0,0.0,1e-05]
[1776896517438,82.27,78655.22,0.0,1.0,0.0,1e-05]
[1776896517538,82.27,78656.13,0.0,1.0,0.0,1e-05]
[1776896523449,82.27,78656.82,0.0,1.0,0.0,1e-05]
[1776896524457,82.27,78654.81,0.0,1.0,0.0,1e-05]
[1776896525464,82.27,78650.74,0.0,1.0,0.0,1e-05]
[1776896526470,82.27,78646.95,0.0,1.0,0.0,1e-05]
[1776896527478,82.27,78644.49,0.0,1.0,0.0,1e-05]
[1776896528485,82.27,78643.04,0.0,1.0,0.0,1e-05]
[1776896529492,82.27,78641.52,0.0,1.0,0.0,1e-05]
[1776896531506,82.27,78639.22,0.0,1.0,0.0,1e-05]
[1776896532513,82.27,78634.1,0.0,1.0,0.0,1e-05]
[1776896533520,82.27,78622.55,0.0,1.0,0.0,1e-05]
[1776896534527,82.27,78621.07,0.0,1.0,0.0,1e-05]
[1776896535534,82.27,78624.09,0.0,1.0,0.0,1e-05]
[1776896536541,82.27,78629.09,0.0,1.0,0.0,1e-05]
[1776896537548,82.27,78634.43,0.0,1.0,0.0,1e-05]
[1776896541576,82.27,78638.25,0.0,1.0,0.0,1e-05]
[1776896542583,82.27,78639.56,0.0,1.0,0.0,1e-05]
[1776896544597,82.27,78649.53,0.0,1.0,0.0,1e-05]
[1776896545604,82.27,78652.95,0.0,1.0,0.0,1e-05]
[1776896546611,82.27,78654.4,0.0,1.0,0.0,1e-05]
[1776896550639,82.27,78656.46,0.0,1.0,0.0,1e-05]
[1776896551646,82.27,78657.91,0.0,1.0,0.0,1e-05]
[1776896553259,82.27,78657.13,0.0,1.0,0.0,1e-05]
[1776896553445,82.27,78657.13,0.0,1.0,0.0,1e-05]
[1776896553538,82.27,78657.13,0.0,1.0,0.0,1e-05]
[1776896558696,82.27,78657.73,0.0,1.0,0.0,1e-05]
[1776896564738,82.27,78657.9,0.0,1.0,0.0,1e-05]
[1776896569772,82.27,78656.51,0.0,1.0,0.0,1e-05]
[1776896574808,82.27,78656.85,0.0,1.0,0.0,1e-05]
[1776896581857,82.27,78657.2,0.0,1.0,0.0,1e-05]
[1776896586892,82.27,78657.02,0.0,1.0,0.0,1e-05]
[1776896591927,82.27,78656.45,0.0,1.0,0.0,1e-05]
[1776896593941,82.27,78657.89,0.0,1.0,0.0,1e-05]
[1776896598976,82.27,78657.17,0.0,1.0,0.0,1e-05]
[1776896599983,82.27,78650.74,0.0,1.0,0.0,1e-05]
[1776896600990,82.27,78643.19,0.0,1.0,0.0,1e-05]
[1776896601997,82.27,78641.96,0.0,1.0,0.0,1e-05]
[1776896605018,82.27,78643.92,0.0,1.0,0.0,1e-05]
[1776896608039,82.27,78649.18,0.0,1.0,0.0,1e-05]
[1776896611059,82.27,78652.94,0.0,1.0,0.0,1e-05]
[1776896612068,82.27,78654.69,0.0,1.0,0.0,1e-05]
[1776896614082,82.27,78656.11,0.0,1.0,0.0,1e-05]
[1776896619117,82.27,78655.72,0.0,1.0,0.0,1e-05]
[1776896620124,82.27,78646.76,0.0,1.0,0.0,1e-05]
[1776896621131,82.27,78643.04,0.0,1.0,0.0,1e-05]
[1776896622137,82.27,78642.99,0.0,1.0,0.0,1e-05]
[1776896628179,82.27,78642.04,0.0,1.0,0.0,1e-05]
[1776896633214,82.27,78642.7,0.0,1.0,0.0,1e-05]
[1776896634222,82.27,78641.28,0.0,1.0,0.0,1e-05]
[1776896639257,82.27,78641.65,0.0,1.0,0.0,1e-05]
[1776896644293,82.27,78641.36,0.0,1.0,0.0,1e-05]
[1776896649330,82.27,78640.88,0.0,1.0,0.0,1e-05]
[1776896654366,82.27,78641.45,0.0,1.0,0.0,1e-05]
[1776896661414,82.27,78641.19,0.0,1.0,0.0,1e-05]
[1776896663429,82.27,78644.62,0.0,1.0,0.0,1e-05]
[1776896664436,82.27,78652.13,0.0,1.0,0.0,1e-05]
[1776896665443,82.27,78654.04,0.0,1.0,0.0,1e-05]
[1776896672492,82.27,78654.51,0.0,1.0,0.0,1e-05]
[1776896674866,82.27,78654.51,0.0,1.0,0.0,1e-05]
[1776896676018,82.27,78654.51,0.0,1.0,0.0,1e-05]
[1776896679541,82.27,78656.29,0.0,1.0,0.0,1e-05]
[1776896681555,82.27,78658.3,0.0,1.0,0.0,1e-05]
[1776896684577,82.27,78659.62,0.0,1.0,0.0,1e-05]
[1776896686592,82.27,78656.72,0.0,1.0,0.0,1e-05]
[1776896687599,82.27,78655.22,0.0,1.0,0.0,1e-05]
[1776896688606,82.27,78651.06,0.0,1.0,0.0,1e-05]
[1776896689613,82.27,78648.95,0.0,1.0,0.0,1e-05]
[1776896691627,82.27,78647.43,0.0,1.0,0.0,1e-05]
[1776896696662,82.27,78647.12,0.0,1.0,0.0,1e-05]
[1776896702704,82.27,78644.71,0.0,1.0,0.0,1e-05]
[1776896703710,82.27,78640.69,0.0,1.0,0.0,1e-05]
[1776896704718,82.27,78639.16,0.0,1.0,0.0,1e-05]
[1776896705725,82.27,78637.68,0.0,1.0,0.0,1e-05]
[1776896708746,82.27,78628.43,0.0,1.0,0.0,1e-05]
[1776896709753,82.27,78628.14,0.0,1.0,0.0,1e-05]
[1776896714792,82.27,78627.7,0.0,1.0,0.0,1e-05]
[1776896719828,82.27,78627.16,0.0,1.0,0.0,1e-05]
[1776896725870,82.27,78627.21,0.0,1.0,0.0,1e-05]
[1776896726877,82.27,78629.99,0.0,1.0,0.0,1e-05]
[1776896727884,82.27,78631.21,0.0,1.0,0.0,1e-05]
[1776896731912,82.27,78629.52,0.0,1.0,0.0,1e-05]
[1776896738961,82.27,78629.9,0.0,1.0,0.0,1e-05]
[1776896743997,82.27,78625.15,0.0,1.0,0.0,1e-05]
[1776896745009,82.27,78629.05,0.0,1.0,0.0,1e-05]
[1776896750039,82.27,78629.64,0.0,1.0,0.0,1e-05]
[1776896755074,82.27,78627.85,0.0,1.0,0.0,1e-05]
[1776896762123,82.27,78628.28,0.0,1.0,0.0,1e-05]
[1776896774207,82.27,78627.87,0.0,1.0,0.0,1e-05]
[1776896777228,82.27,78626.19,0.0,1.0,0.0,1e-05]
[1776896778234,82.27,78622.45,0.0,1.0,0.0,1e-05]
[1776896780249,82.27,78621.16,0.0,1.0,0.0,1e-05]
[1776896784878,82.27,78621.19,0.0,1.0,0.0,1e-05]
[1776896785284,82.27,78619.04,0.0,1.0,0.0,1e-05]
[1776896786291,82.27,78616.96,0.0,1.0,0.0,1e-05]
[1776896787297,82.27,78614.96,0.0,1.0,0.0,1e-05]
[1776896789877,82.27,78615.64,0.0,1.0,0.0,1e-05]
[1776896791326,82.27,78615.31,0.0,1.0,0.0,1e-05]
[1776896796362,82.27,78614.93,0.0,1.0,0.0,1e-05]
[1776896797368,82.27,78611.73,0.0,1.0,0.0,1e-05]
[1776896798375,82.27,78605.78,0.0,1.0,0.0,1e-05]
[1776896800389,82.27,78605.65,0.0,1.0,0.0,1e-05]
[1776896805425,82.27,78605.36,0.0,1.0,0.0,1e-05]
[1776896809452,82.27,78603.58,0.0,1.0,0.0,1e-05]
[1776896811466,82.27,78605.24,0.0,1.0,0.0,1e-05]
[1776896814880,82.27,78606.15,0.0,1.0,0.0,1e-05]
[1776896815658,82.27,78606.38,0.0,1.0,0.0,1e-05]
[1776896816501,82.27,78605.06,0.0,1.0,0.0,1e-05]
[1776896818514,82.27,78603.42,0.0,1.0,0.0,1e-05]
[1776896819522,82.27,78601.09,0.0,1.0,0.0,1e-05]
[1776896820529,82.27,78599.84,0.0,1.0,0.0,1e-05]
[1776896821536,82.27,78596.42,0.0,1.0,0.0,1e-05]
[1776896825564,82.27,78595.0,0.0,1.0,0.0,1e-05]
[1776896826571,82.27,78592.95,0.0,1.0,0.0,1e-05]
[1776896827578,82.27,78590.18,0.0,1.0,0.0,1e-05]
[1776896830599,82.27,78588.87,0.0,1.0,0.0,1e-05]
[1776896831606,82.27,78584.31,0.0,1.0,0.0,1e-05]
[1776896832613,82.27,78581.96,0.0,1.0,0.0,1e-05]
[1776896835637,82.27,78580.72,0.0,1.0,0.0,1e-05]
[1776896837654,82.27,78577.18,0.0,1.0,0.0,1e-05]
[1776896838661,82.27,78574.04,0.0,1.0,0.0,1e-05]
[1776896839668,82.27,78570.91,0.0,1.0,0.0,1e-05]
[1776896840675,82.27,78569.31,0.0,1.0,0.0,1e-05]
[1776896842689,82.27,78568.01,0.0,1.0,0.0,1e-05]
[1776896848731,82.27,78568.32,0.0,1.0,0.0,1e-05]
[1776896851753,82.27,78568.09,0.0,1.0,0.0,1e-05]
[1776896852760,82.27,78569.39,0.0,1.0,0.0,1e-05]
[1776896859808,82.27,78570.57,0.0,1.0,0.0,1e-05]
[1776896864844,82.27,78570.31,0.0,1.0,0.0,1e-05]
[1776896870887,82.27,78570.34,0.0,1.0,0.0,1e-05]
[1776896876929,82.27,78569.77,0.0,1.0,0.0,1e-05]
[1776896881964,82.27,78570.12,0.0,1.0,0.0,1e-05]
[1776896883978,82.27,78571.52,0.0,1.0,0.0,1e-05]
[1776896887007,82.27,78580.63,0.0,1.0,0.0,1e-05]
[1776896897080,82.27,78571.81,0.0,1.0,0.0,1e-05]
[1776896898087,82.27,78567.8,0.0,1.0,0.0,1e-05]
[1776896899094,82.27,78566.54,0.0,1.0,0.0,1e-05]
[1776896906143,82.27,78567.93,0.0,1.0,0.0,1e-05]
[1776896907150,82.27,78570.92,0.0,1.0,0.0,1e-05]
[1776896909164,82.27,78569.29,0.0,1.0,0.0,1e-05]
[1776896910171,82.27,78567.82,0.0,1.0,0.0,1e-05]
[1776896911178,82.27,78567.66,0.0,1.0,0.0,1e-05]
[1776896913723,82.27,78566.65,0.0,1.0,0.0,1e-05]
[1776896913944,82.27,78566.65,0.0,1.0,0.0,1e-05]
[1776896914200,82.27,78566.47,0.0,1.0,0.0,1e-05]
[1776896919235,82.27,78567.48,0.0,1.0,0.0,1e-05]
[1776896923263,82.27,78566.21,0.0,1.0,0.0,1e-05]
[1776896927290,82.27,78564.8,0.0,1.0,0.0,1e-05]
[1776896932326,82.27,78563.83,0.0,1.0,0.0,1e-05]
[1776896937360,82.27,78562.96,0.0,1.0,0.0,1e-05]
[1776896939982,82.27,78562.93,0.0,1.0,0.0,1e-05]
[1776896942746,82.27,78562.93,0.0,1.0,0.0,1e-05]
[1776896946424,82.27,78561.66,0.0,1.0,0.0,1e-05]
[1776896951459,82.27,78564.64,0.0,1.0,0.0,1e-05]
[1776896952466,82.27,78573.27,0.0,1.0,0.0,1e-05]
[1776896953473,82.27,78576.8,0.0,1.0,0.0,1e-05]
[1776896955487,82.27,78576.86,0.0,1.0,0.0,1e-05]
[1776896962536,82.27,78579.46,0.0,1.0,0.0,1e-05]
[1776896965667,82.27,78575.33,0.0,1.0,0.0,1e-05]
[1776896967570,82.27,78572.75,0.0,1.0,0.0,1e-05]
[1776896971599,82.27,78572.25,0.0,1.0,0.0,1e-05]
[1776896972786,82.27,78572.25,0.0,1.0,0.0,1e-05]
[1776896974620,82.27,78576.54,0.0,1.0,0.0,1e-05]
[1776896977987,82.27,78577.21,0.0,1.0,0.0,1e-05]
[1776896980661,82.27,78575.6,0.0,1.0,0.0,1e-05]
[1776896985696,82.27,78575.75,0.0,1.0,0.0,1e-05]
[1776896986703,82.27,78579.82,0.0,1.0,0.0,1e-05]
[1776896988722,82.27,78576.28,0.0,1.0,0.0,1e-05]
[1776896989822,82.27,78576.28,0.0,1.0,0.0,1e-05]
[1776896989943,82.27,78576.28,0.0,1.0,0.0,1e-05]
[1776896990023,82.27,78570.87,0.0,1.0,0.0,1e-05]
[1776896990736,82.27,78573.16,0.0,1.0,0.0,1e-05]
[1776896994764,82.27,78571.4,0.0,1.0,0.0,1e-05]
[1776896995774,82.27,78568.88,0.0,1.0,0.0,1e-05]
[1776896997787,82.27,78570.45,0.0,1.0,0.0,1e-05]
[1776897000808,82.27,78572.2,0.0,1.0,0.0,1e-05]
[1776897007857,82.27,78570.98,0.0,1.0,0.0,1e-05]
[1776897008864,82.27,78564.82,0.0,1.0,0.0,1e-05]
[1776897009871,82.27,78570.19,0.0,1.0,0.0,1e-05]
[1776897011419,82.27,78574.21,0.0,1.0,0.0,1e-05]
[1776897012892,82.27,78583.55,0.0,1.0,0.0,1e-05]
[1776897014498,82.27,78583.55,0.0,1.0,0.0,1e-05]
[1776897014539,82.27,78589.69,0.0,1.0,0.0,1e-05]
[1776897014697,82.27,78589.69,0.0,1.0,0.0,1e-05]
[1776897016924,82.27,78591.16,0.0,1.0,0.0,1e-05]
[1776897018649,82.27,78590.97,0.0,1.0,0.0,1e-05]
[1776897018695,82.27,78590.97,0.0,1.0,0.0,1e-05]
[1776897018938,82.27,78592.39,0.0,1.0,0.0,1e-05]
[1776897019945,82.27,78594.34,0.0,1.0,0.0,1e-05]
[1776897020952,82.27,78593.15,0.0,1.0,0.0,1e-05]
[1776897024980,82.27,78594.72,0.0,1.0,0.0,1e-05]
[1776897028001,82.27,78600.47,0.0,1.0,0.0,1e-05]
[1776897033036,82.27,78599.5,0.0,1.0,0.0,1e-05]
[1776897035059,82.27,78601.5,0.0,1.0,0.0,1e-05]
[1776897036067,82.27,78609.69,0.0,1.0,0.0,1e-05]
[1776897037074,82.27,78613.31,0.0,1.0,0.0,1e-05]
[1776897038081,82.27,78614.8,0.0,1.0,0.0,1e-05]
[1776897043117,82.27,78615.34,0.0,1.0,0.0,1e-05]
[1776897044123,82.27,78617.69,0.0,1.0,0.0,1e-05]
[1776897046137,82.27,78609.54,0.0,1.0,0.0,1e-05]
[1776897047144,82.27,78606.94,0.0,1.0,0.0,1e-05]
[1776897052184,82.27,78606.49,0.0,1.0,0.0,1e-05]
[1776897054198,82.27,78607.73,0.0,1.0,0.0,1e-05]
[1776897055205,82.27,78612.89,0.0,1.0,0.0,1e-05]
[1776897056212,82.27,78618.72,0.0,1.0,0.0,1e-05]
[1776897056594,82.27,78618.72,0.0,1.0,0.0,1e-05]
[1776897056693,82.27,78618.72,0.0,1.0,0.0,1e-05]
[1776897057244,82.27,78619.02,0.0,1.0,0.0,1e-05]
[1776897058230,82.27,78611.81,0.0,1.0,0.0,1e-05]
[1776897059237,82.27,78617.51,0.0,1.0,0.0,1e-05]
[1776897060244,82.27,78618.72,0.0,1.0,0.0,1e-05]
[1776897063265,82.27,78623.9,0.0,1.0,0.0,1e-05]
[1776897064272,82.27,78628.24,0.0,1.0,0.0,1e-05]
[1776897066286,82.27,78630.75,0.0,1.0,0.0,1e-05]
[1776897067293,82.27,78623.69,0.0,1.0,0.0,1e-05]
[1776897068300,82.27,78615.97,0.0,1.0,0.0,1e-05]
[1776897069307,82.27,78614.58,0.0,1.0,0.0,1e-05]
[1776897074342,82.27,78613.21,0.0,1.0,0.0,1e-05]
[1776897077620,82.27,78613.62,0.0,1.0,0.0,1e-05]
[1776897077712,82.27,78613.62,0.0,1.0,0.0,1e-05]
[1776897078370,82.27,78613.06,0.0,1.0,0.0,1e-05]
[1776897083405,82.27,78613.73,0.0,1.0,0.0,1e-05]
[1776897084412,82.27,78618.76,0.0,1.0,0.0,1e-05]
[1776897085419,82.27,78628.46,0.0,1.0,0.0,1e-05]
[1776897086425,82.27,78628.94,0.0,1.0,0.0,1e-05]
[1776897087433,82.27,78627.71,0.0,1.0,0.0,1e-05]
[1776897089447,82.27,78619.53,0.0,1.0,0.0,1e-05]
[1776897090454,82.27,78613.08,0.0,1.0,0.0,1e-05]
[1776897091461,82.27,78613.41,0.0,1.0,0.0,1e-05]
[1776897092468,82.27,78609.89,0.0,1.0,0.0,1e-05]
[1776897094482,82.27,78611.06,0.0,1.0,0.0,1e-05]
[1776897097503,82.27,78609.41,0.0,1.0,0.0,1e-05]
[1776897098510,82.27,78607.45,0.0,1.0,0.0,1e-05]
[1776897099516,82.27,78604.46,0.0,1.0,0.0,1e-05]
[1776897104552,82.27,78602.91,0.0,1.0,0.0,1e-05]
[1776897105559,82.27,78601.16,0.0,1.0,0.0,1e-05]
[1776897107573,82.27,78602.46,0.0,1.0,0.0,1e-05]
[1776897112608,82.27,78602.37,0.0,1.0,0.0,1e-05]
[1776897119657,82.27,78603.41,0.0,1.0,0.0,1e-05]
[1776897120664,82.27,78613.38,0.0,1.0,0.0,1e-05]
[1776897121671,82.27,78615.65,0.0,1.0,0.0,1e-05]
[1776897122678,82.27,78603.55,0.0,1.0,0.0,1e-05]
[1776897123685,82.27,78596.17,0.0,1.0,0.0,1e-05]
[1776897124692,82.27,78587.72,0.0,1.0,0.0,1e-05]
[1776897125699,82.27,78584.54,0.0,1.0,0.0,1e-05]
[1776897127319,82.27,78583.88,0.0,1.0,0.0,1e-05]
[1776897130734,82.27,78579.48,0.0,1.0,0.0,1e-05]
[1776897131741,82.27,78577.85,0.0,1.0,0.0,1e-05]
[1776897133777,82.27,78576.94,0.0,1.0,0.0,1e-05]
[1776897133943,82.27,78576.94,0.0,1.0,0.0,1e-05]
[1776897133990,82.27,78576.43,0.0,1.0,0.0,1e-05]
[1776897138790,82.27,78573.14,0.0,1.0,0.0,1e-05]
[1776897139797,82.27,78570.88,0.0,1.0,0.0,1e-05]
[1776897144832,82.27,78570.89,0.0,1.0,0.0,1e-05]
[1776897145839,82.27,78569.62,0.0,1.0,0.0,1e-05]
[1776897150874,82.27,78565.29,0.0,1.0,0.0,1e-05]
[1776897151880,82.27,78559.69,0.0,1.0,0.0,1e-05]
[1776897152888,82.27,78565.77,0.0,1.0,0.0,1e-05]
[1776897156916,82.27,78564.56,0.0,1.0,0.0,1e-05]
[1776897159937,82.27,78567.19,0.0,1.0,0.0,1e-05]
[1776897161951,82.27,78569.33,0.0,1.0,0.0,1e-05]
[1776897162958,82.27,78573.48,0.0,1.0,0.0,1e-05]
[1776897164382,82.27,78573.48,0.0,1.0,0.0,1e-05]
[1776897164438,82.27,78573.48,0.0,1.0,0.0,1e-05]
[1776897164484,82.27,78573.76,0.0,1.0,0.0,1e-05]
[1776897164972,82.27,78571.24,0.0,1.0,0.0,1e-05]
[1776897166986,82.27,78574.48,0.0,1.0,0.0,1e-05]
[1776897173029,82.27,78574.81,0.0,1.0,0.0,1e-05]
[1776897178064,82.27,78574.45,0.0,1.0,0.0,1e-05]
[1776897183099,82.27,78573.89,0.0,1.0,0.0,1e-05]
[1776897185113,82.27,78566.3,0.0,1.0,0.0,1e-05]
[1776897187127,82.27,78563.69,0.0,1.0,0.0,1e-05]
[1776897188134,82.27,78557.34,0.0,1.0,0.0,1e-05]
[1776897190148,82.27,78555.68,0.0,1.0,0.0,1e-05]
[1776897197196,82.27,78556.1,0.0,1.0,0.0,1e-05]
[1776897200218,82.27,78562.43,0.0,1.0,0.0,1e-05]
[1776897201225,82.27,78564.69,0.0,1.0,0.0,1e-05]
[1776897202232,82.27,78568.8,0.0,1.0,0.0,1e-05]
[1776897203239,82.27,78570.13,0.0,1.0,0.0,1e-05]
[1776897204246,82.27,78571.77,0.0,1.0,0.0,1e-05]
[1776897205253,82.27,78574.73,0.0,1.0,0.0,1e-05]
[1776897206260,82.27,78573.2,0.0,1.0,0.0,1e-05]
[1776897208274,82.27,78574.53,0.0,1.0,0.0,1e-05]
[1776897210288,82.27,78572.82,0.0,1.0,0.0,1e-05]
[1776897211295,82.27,78573.17,0.0,1.0,0.0,1e-05]
[1776897216330,82.27,78573.28,0.0,1.0,0.0,1e-05]
[1776897219351,82.27,78571.13,0.0,1.0,0.0,1e-05]
[1776897220358,82.27,78569.84,0.0,1.0,0.0,1e-05]
[1776897223378,82.27,78565.34,0.0,1.0,0.0,1e-05]
[1776897224386,82.27,78563.37,0.0,1.0,0.0,1e-05]
[1776897226399,82.27,78564.85,0.0,1.0,0.0,1e-05]
[1776897227407,82.27,78570.72,0.0,1.0,0.0,1e-05]
[1776897228414,82.27,78575.32,0.0,1.0,0.0,1e-05]
[1776897230428,82.27,78576.74,0.0,1.0,0.0,1e-05]
[1776897234456,82.27,78575.27,0.0,1.0,0.0,1e-05]
[1776897236470,82.27,78572.59,0.0,1.0,0.0,1e-05]
[1776897242513,82.27,78572.56,0.0,1.0,0.0,1e-05]
[1776897246541,82.27,78573.72,0.0,1.0,0.0,1e-05]
[1776897250569,82.27,78576.62,0.0,1.0,0.0,1e-05]
[1776897256612,82.27,78576.81,0.0,1.0,0.0,1e-05]
[1776897261647,82.27,78576.18,0.0,1.0,0.0,1e-05]
[1776897265675,82.27,78574.32,0.0,1.0,0.0,1e-05]
[1776897267689,82.27,78572.92,0.0,1.0,0.0,1e-05]
[1776897269703,82.27,78565.49,0.0,1.0,0.0,1e-05]
[1776897270709,82.27,78562.29,0.0,1.0,0.0,1e-05]
[1776897271717,82.27,78562.07,0.0,1.0,0.0,1e-05]
[1776897274738,82.27,78568.27,0.0,1.0,0.0,1e-05]
[1776897275745,82.27,78574.38,0.0,1.0,0.0,1e-05]
[1776897276752,82.27,78575.93,0.0,1.0,0.0,1e-05]
[1776897278766,82.27,78577.09,0.0,1.0,0.0,1e-05]
[1776897284505,82.27,78576.91,0.0,1.0,0.0,1e-05]
[1776897284779,82.27,78576.91,0.0,1.0,0.0,1e-05]
[1776897284808,82.27,78531.97,0.0,1.0,0.0,1e-05]
[1776897285815,82.27,78529.25,0.0,1.0,0.0,1e-05]
[1776897286822,82.27,78527.81,0.0,1.0,0.0,1e-05]
[1776897287829,82.27,78525.84,0.0,1.0,0.0,1e-05]
[1776897288084,82.27,78525.84,0.0,1.0,0.0,1e-05]
[1776897288835,82.27,78518.13,0.0,1.0,0.0,1e-05]
[1776897289216,82.27,78518.13,0.0,1.0,0.0,1e-05]
[1776897293871,82.27,78521.04,0.0,1.0,0.0,1e-05]
[1776897294878,82.27,78522.95,0.0,1.0,0.0,1e-05]
[1776897296892,82.27,78527.11,0.0,1.0,0.0,1e-05]
[1776897299913,82.27,78521.29,0.0,1.0,0.0,1e-05]
[1776897301927,82.27,78515.39,0.0,1.0,0.0,1e-05]
[1776897302934,82.27,78512.05,0.0,1.0,0.0,1e-05]
[1776897304948,82.27,78521.77,0.0,1.0,0.0,1e-05]
[1776897305955,82.27,78528.84,0.0,1.0,0.0,1e-05]
[1776897306963,82.27,78531.27,0.0,1.0,0.0,1e-05]
[1776897307970,82.27,78543.39,0.0,1.0,0.0,1e-05]
[1776897308977,82.27,78554.6,0.0,1.0,0.0,1e-05]
[1776897309984,82.27,78553.18,0.0,1.0,0.0,1e-05]
[1776897312510,82.27,78553.79,0.0,1.0,0.0,1e-05]
[1776897312695,82.27,78553.79,0.0,1.0,0.0,1e-05]
[1776897312795,82.27,78554.06,0.0,1.0,0.0,1e-05]
[1776897314012,82.27,78562.29,0.0,1.0,0.0,1e-05]
[1776897315019,82.27,78563.66,0.0,1.0,0.0,1e-05]
[1776897320054,82.27,78562.98,0.0,1.0,0.0,1e-05]
[1776897322067,82.27,78561.62,0.0,1.0,0.0,1e-05]
[1776897326005,82.27,78561.81,0.0,1.0,0.0,1e-05]
[1776897326057,82.27,78561.81,0.0,1.0,0.0,1e-05]
[1776897326202,82.27,78561.81,0.0,1.0,0.0,1e-05]
[1776897329598,82.27,78563.8,0.0,1.0,0.0,1e-05]
[1776897332562,82.27,78563.8,0.0,1.0,0.0,1e-05]
[1776897332707,82.27,78563.8,0.0,1.0,0.0,1e-05]
[1776897332776,82.27,78563.93,0.0,1.0,0.0,1e-05]
[1776897333145,82.27,78569.19,0.0,1.0,0.0,1e-05]
[1776897334568,82.27,78569.19,0.0,1.0,0.0,1e-05]
[1776897334577,82.27,78569.19,0.0,1.0,0.0,1e-05]
[1776897334677,82.27,78569.19,0.0,1.0,0.0,1e-05]
[1776897334694,82.27,78569.19,0.0,1.0,0.0,1e-05]
[1776897334777,82.27,78571.87,0.0,1.0,0.0,1e-05]
[1776897335159,82.27,78570.54,0.0,1.0,0.0,1e-05]
[1776897339646,82.27,78571.26,0.0,1.0,0.0,1e-05]
[1776897339696,82.27,78571.26,0.0,1.0,0.0,1e-05]
[1776897339789,82.27,78571.06,0.0,1.0,0.0,1e-05]
[1776897340508,82.27,78571.06,0.0,1.0,0.0,1e-05]
[1776897340568,82.27,78571.06,0.0,1.0,0.0,1e-05]
[1776897340695,82.27,78571.06,0.0,1.0,0.0,1e-05]
[1776897341201,82.27,78575.07,0.0,1.0,0.0,1e-05]
[1776897346236,82.27,78573.56,0.0,1.0,0.0,1e-05]
[1776897347812,82.27,78573.56,0.0,1.0,0.0,1e-05]
[1776897347815,82.27,78572.06,0.0,1.0,0.0,1e-05]
[1776897347942,82.27,78572.06,0.0,1.0,0.0,1e-05]
[1776897348308,82.27,78572.06,0.0,1.0,0.0,1e-05]
[1776897348439,82.27,78572.06,0.0,1.0,0.0,1e-05]
[1776897348444,82.27,78572.06,0.0,1.0,0.0,1e-05]
[1776897348551,82.27,78572.06,0.0,1.0,0.0,1e-05]
[1776897348691,82.27,78572.06,0.0,1.0,0.0,1e-05]
[1776897350264,82.27,78570.3,0.0,1.0,0.0,1e-05]
[1776897356306,82.27,78570.09,0.0,1.0,0.0,1e-05]
[1776897357090,82.27,78570.09,0.0,1.0,0.0,1e-05]
[1776897357199,82.27,78570.09,0.0,1.0,0.0,1e-05]
[1776897357314,82.27,78569.32,0.0,1.0,0.0,1e-05]
[1776897357945,82.27,78569.32,0.0,1.0,0.0,1e-05]
[1776897358077,82.27,78569.32,0.0,1.0,0.0,1e-05]
[1776897358205,82.27,78569.32,0.0,1.0,0.0,1e-05]
[1776897361714,82.27,78569.16,0.0,1.0,0.0,1e-05]
[1776897361760,82.27,78570.62,0.0,1.0,0.0,1e-05]
[1776897362349,82.27,78573.49,0.0,1.0,0.0,1e-05]
[1776897363298,82.27,78573.49,0.0,1.0,0.0,1e-05]
[1776897363475,82.27,78573.49,0.0,1.0,0.0,1e-05]
[1776897363567,82.27,78573.49,0.0,1.0,0.0,1e-05]
[1776897363698,82.27,78573.49,0.0,1.0,0.0,1e-05]
[1776897363800,82.27,78575.06,0.0,1.0,0.0,1e-05]
[1776897364363,82.27,78573.94,0.0,1.0,0.0,1e-05]
[1776897366617,82.27,78573.87,0.0,1.0,0.0,1e-05]
[1776897366698,82.27,78573.87,0.0,1.0,0.0,1e-05]
[1776897366746,82.27,78575.8,0.0,1.0,0.0,1e-05]
[1776897367384,82.27,78570.1,0.0,1.0,0.0,1e-05]
[1776897368391,82.27,78568.31,0.0,1.0,0.0,1e-05]
[1776897370569,82.27,78568.5,0.0,1.0,0.0,1e-05]
[1776897370576,82.27,78568.5,0.0,1.0,0.0,1e-05]
[1776897370696,82.27,78568.5,0.0,1.0,0.0,1e-05]
[1776897376504,82.27,78569.46,0.0,1.0,0.0,1e-05]
[1776897376696,82.27,78569.46,0.0,1.0,0.0,1e-05]
[1776897376910,82.27,78569.46,0.0,1.0,0.0,1e-05]
[1776897376938,82.27,78569.46,0.0,1.0,0.0,1e-05]
[1776897376728,82.27,78566.3,0.0,1.0,0.0,1e-05]
[1776897377002,82.27,78566.3,0.0,1.0,0.0,1e-05]
[1776897377197,82.27,78566.3,0.0,1.0,0.0,1e-05]
[1776897377201,82.27,78566.3,0.0,1.0,0.0,1e-05]
[1776897377378,82.27,78566.3,0.0,1.0,0.0,1e-05]
[1776897377437,82.27,78566.3,0.0,1.0,0.0,1e-05]
[1776897377454,82.27,78564.87,0.0,1.0,0.0,1e-05]
[1776897379468,82.27,78566.18,0.0,1.0,0.0,1e-05]
[1776897383435,82.27,78566.62,0.0,1.0,0.0,1e-05]
[1776897383619,82.27,78566.62,0.0,1.0,0.0,1e-05]
[1776897383695,82.27,78566.62,0.0,1.0,0.0,1e-05]
[1776897383738,82.27,78566.62,0.0,1.0,0.0,1e-05]
[1776897383942,82.27,78566.62,0.0,1.0,0.0,1e-05]
[1776897383761,82.27,78565.76,0.0,1.0,0.0,1e-05]
[1776897389545,82.27,78565.81,0.0,1.0,0.0,1e-05]
[1776897389650,82.27,78565.81,0.0,1.0,0.0,1e-05]
[1776897389697,82.27,78565.81,0.0,1.0,0.0,1e-05]
[1776897390517,82.27,78565.64,0.0,1.0,0.0,1e-05]
[1776897390692,82.27,78565.64,0.0,1.0,0.0,1e-05]
[1776897390791,82.27,78565.61,0.0,1.0,0.0,1e-05]
[1776897391553,82.27,78565.5,0.0,1.0,0.0,1e-05]
[1776897393567,82.27,78558.2,0.0,1.0,0.0,1e-05]
[1776897394574,82.27,78549.8,0.0,1.0,0.0,1e-05]
[1776897396858,82.27,78549.06,0.0,1.0,0.0,1e-05]
[1776897396870,82.27,78549.06,0.0,1.0,0.0,1e-05]
[1776897396875,82.27,78549.06,0.0,1.0,0.0,1e-05]
[1776897396939,82.27,78549.06,0.0,1.0,0.0,1e-05]
[1776897396963,82.27,78551.42,0.0,1.0,0.0,1e-05]
[1776897397595,82.27,78552.96,0.0,1.0,0.0,1e-05]
[1776897398602,82.27,78556.19,0.0,1.0,0.0,1e-05]
[1776897400616,82.27,78557.41,0.0,1.0,0.0,1e-05]
[1776897405778,82.27,78556.84,0.0,1.0,0.0,1e-05]
[1776897405940,82.27,78556.84,0.0,1.0,0.0,1e-05]
[1776897405879,82.27,78556.76,0.0,1.0,0.0,1e-05]
[1776897405990,82.27,78556.76,0.0,1.0,0.0,1e-05]
[1776897408101,82.27,78556.76,0.0,1.0,0.0,1e-05]
[1776897408167,82.27,78556.76,0.0,1.0,0.0,1e-05]
[1776897408195,82.27,78556.76,0.0,1.0,0.0,1e-05]
[1776897408309,82.27,78556.76,0.0,1.0,0.0,1e-05]
[1776897410200,82.27,78556.91,0.0,1.0,0.0,1e-05]
[1776897410437,82.27,78556.91,0.0,1.0,0.0,1e-05]
[1776897410506,82.27,78556.91,0.0,1.0,0.0,1e-05]
[1776897414196,82.27,78556.69,0.0,1.0,0.0,1e-05]
[1776897414437,82.27,78556.69,0.0,1.0,0.0,1e-05]
[1776897414466,82.27,78556.69,0.0,1.0,0.0,1e-05]
[1776897415499,82.27,78556.69,0.0,1.0,0.0,1e-05]
[1776897415695,82.27,78556.69,0.0,1.0,0.0,1e-05]
[1776897415721,82.27,78556.23,0.0,1.0,0.0,1e-05]
[1776897416728,82.27,78557.26,0.0,1.0,0.0,1e-05]
[1776897419830,82.27,78558.1,0.0,1.0,0.0,1e-05]
[1776897419939,82.27,78558.1,0.0,1.0,0.0,1e-05]
[1776897420756,82.27,78559.43,0.0,1.0,0.0,1e-05]
[1776897421763,82.27,78552.68,0.0,1.0,0.0,1e-05]
[1776897422709,82.27,78552.68,0.0,1.0,0.0,1e-05]
[1776897422829,82.27,78552.68,0.0,1.0,0.0,1e-05]
[1776897422838,82.27,78552.68,0.0,1.0,0.0,1e-05]
[1776897422938,82.27,78552.68,0.0,1.0,0.0,1e-05]
[1776897422965,82.27,78552.68,0.0,1.0,0.0,1e-05]
[1776897422930,82.27,78540.62,0.0,1.0,0.0,1e-05]
[1776897423777,82.27,78540.04,0.0,1.0,0.0,1e-05]
[1776897426206,82.27,78539.59,0.0,1.0,0.0,1e-05]
[1776897426435,82.27,78539.59,0.0,1.0,0.0,1e-05]
[1776897426541,82.27,78539.59,0.0,1.0,0.0,1e-05]
[1776897428812,82.27,78538.26,0.0,1.0,0.0,1e-05]
[1776897430197,82.27,78537.38,0.0,1.0,0.0,1e-05]
[1776897430435,82.27,78537.38,0.0,1.0,0.0,1e-05]
[1776897430574,82.27,78537.38,0.0,1.0,0.0,1e-05]
[1776897433847,82.27,78534.0,0.0,1.0,0.0,1e-05]
[1776897434918,82.27,78534.0,0.0,1.0,0.0,1e-05]
[1776897434938,82.27,78534.0,0.0,1.0,0.0,1e-05]
[1776897434953,82.27,78533.76,0.0,1.0,0.0,1e-05]
[1776897435035,82.27,78533.76,0.0,1.0,0.0,1e-05]
[1776897435173,82.27,78533.76,0.0,1.0,0.0,1e-05]
[1776897435198,82.27,78533.76,0.0,1.0,0.0,1e-05]
[1776897436868,82.27,78534.97,0.0,1.0,0.0,1e-05]
[1776897441902,82.27,78535.14,0.0,1.0,0.0,1e-05]
[1776897442792,82.27,78535.14,0.0,1.0,0.0,1e-05]
[1776897442884,82.27,78535.14,0.0,1.0,0.0,1e-05]
[1776897442943,82.27,78535.14,0.0,1.0,0.0,1e-05]
[1776897443025,82.27,78534.39,0.0,1.0,0.0,1e-05]
[1776897443125,82.27,78534.39,0.0,1.0,0.0,1e-05]
[1776897443221,82.27,78534.39,0.0,1.0,0.0,1e-05]
[1776897443917,82.27,78524.98,0.0,1.0,0.0,1e-05]
[1776897444924,82.27,78527.71,0.0,1.0,0.0,1e-05]
[1776897445931,82.27,78532.53,0.0,1.0,0.0,1e-05]
[1776897449923,82.27,78531.94,0.0,1.0,0.0,1e-05]
[1776897449942,82.27,78531.94,0.0,1.0,0.0,1e-05]
[1776897449983,82.27,78531.94,0.0,1.0,0.0,1e-05]
[1776897450029,82.27,78531.94,0.0,1.0,0.0,1e-05]
[1776897450027,82.27,78531.87,0.0,1.0,0.0,1e-05]
[1776897450199,82.27,78531.87,0.0,1.0,0.0,1e-05]
[1776897450321,82.27,78531.87,0.0,1.0,0.0,1e-05]
[1776897451034,82.27,78530.19,0.0,1.0,0.0,1e-05]
[1776897452041,82.27,78523.89,0.0,1.0,0.0,1e-05]
[1776897452197,82.27,78523.89,0.0,1.0,0.0,1e-05]
[1776897452436,82.27,78523.89,0.0,1.0,0.0,1e-05]
[1776897452551,82.27,78523.89,0.0,1.0,0.0,1e-05]
[1776897453048,82.27,78521.93,0.0,1.0,0.0,1e-05]
[1776897456199,82.27,78521.58,0.0,1.0,0.0,1e-05]
[1776897456436,82.27,78521.58,0.0,1.0,0.0,1e-05]
[1776897456442,82.27,78521.58,0.0,1.0,0.0,1e-05]
[1776897456607,82.27,78521.58,0.0,1.0,0.0,1e-05]
[1776897456691,82.27,78521.58,0.0,1.0,0.0,1e-05]
[1776897457075,82.27,78521.86,0.0,1.0,0.0,1e-05]
[1776897460197,82.27,78521.71,0.0,1.0,0.0,1e-05]
[1776897460337,82.27,78521.71,0.0,1.0,0.0,1e-05]
[1776897460437,82.27,78521.71,0.0,1.0,0.0,1e-05]
[1776897460444,82.27,78521.71,0.0,1.0,0.0,1e-05]
[1776897460594,82.27,78521.71,0.0,1.0,0.0,1e-05]
[1776897460698,82.27,78521.71,0.0,1.0,0.0,1e-05]
[1776897460705,82.27,78521.71,0.0,1.0,0.0,1e-05]
[1776897460881,82.27,78523.95,0.0,1.0,0.0,1e-05]
[1776897464201,82.27,78523.35,0.0,1.0,0.0,1e-05]
[1776897464436,82.27,78523.35,0.0,1.0,0.0,1e-05]
[1776897464544,82.27,78523.35,0.0,1.0,0.0,1e-05]
[1776897466297,82.27,78523.26,0.0,1.0,0.0,1e-05]
[1776897466442,82.27,78523.26,0.0,1.0,0.0,1e-05]
[1776897467094,82.27,78523.26,0.0,1.0,0.0,1e-05]
[1776897466521,82.27,78522.07,0.0,1.0,0.0,1e-05]
[1776897469162,82.27,78524.83,0.0,1.0,0.0,1e-05]
[1776897470365,82.27,78524.83,0.0,1.0,0.0,1e-05]
[1776897470444,82.27,78524.83,0.0,1.0,0.0,1e-05]
[1776897470517,82.27,78528.32,0.0,1.0,0.0,1e-05]
[1776897471176,82.27,78533.26,0.0,1.0,0.0,1e-05]
[1776897472183,82.27,78536.15,0.0,1.0,0.0,1e-05]
[1776897475204,82.27,78537.12,0.0,1.0,0.0,1e-05]
[1776897477597,82.27,78537.01,0.0,1.0,0.0,1e-05]
[1776897477690,82.27,78537.01,0.0,1.0,0.0,1e-05]
[1776897477816,82.27,78537.01,0.0,1.0,0.0,1e-05]
[1776897477838,82.27,78537.87,0.0,1.0,0.0,1e-05]
[1776897483489,82.27,78537.46,0.0,1.0,0.0,1e-05]
[1776897484199,82.27,78537.46,0.0,1.0,0.0,1e-05]
[1776897484440,82.27,78537.46,0.0,1.0,0.0,1e-05]
[1776897484580,82.27,78537.46,0.0,1.0,0.0,1e-05]
[1776897484727,82.27,78537.46,0.0,1.0,0.0,1e-05]
[1776897484875,82.27,78537.46,0.0,1.0,0.0,1e-05]
[1776897484938,82.27,78537.46,0.0,1.0,0.0,1e-05]
[1776897484963,82.27,78537.46,0.0,1.0,0.0,1e-05]
[1776897485064,82.27,78536.34,0.0,1.0,0.0,1e-05]
[1776897487289,82.27,78537.18,0.0,1.0,0.0,1e-05]
[1776897488196,82.27,78537.18,0.0,1.0,0.0,1e-05]
[1776897488437,82.27,78537.18,0.0,1.0,0.0,1e-05]
[1776897488547,82.27,78537.18,0.0,1.0,0.0,1e-05]
[1776897491518,82.27,78528.61,0.0,1.0,0.0,1e-05]
[1776897492198,82.27,78528.61,0.0,1.0,0.0,1e-05]
[1776897492438,82.27,78528.61,0.0,1.0,0.0,1e-05]
[1776897492588,82.27,78528.61,0.0,1.0,0.0,1e-05]
[1776897492627,82.27,78528.61,0.0,1.0,0.0,1e-05]
[1776897492741,82.27,78528.61,0.0,1.0,0.0,1e-05]
[1776897492816,82.27,78525.5,0.0,1.0,0.0,1e-05]
[1776897493436,82.27,78525.5,0.0,1.0,0.0,1e-05]
[1776897496451,82.27,78524.63,0.0,1.0,0.0,1e-05]
[1776897496692,82.27,78524.63,0.0,1.0,0.0,1e-05]
[1776897496793,82.27,78526.18,0.0,1.0,0.0,1e-05]
[1776897497359,82.27,78527.59,0.0,1.0,0.0,1e-05]
[1776897498366,82.27,78533.17,0.0,1.0,0.0,1e-05]
[1776897499373,82.27,78535.77,0.0,1.0,0.0,1e-05]
[1776897503755,82.27,78533.25,0.0,1.0,0.0,1e-05]
[1776897504408,82.27,78530.6,0.0,1.0,0.0,1e-05]
[1776897508682,82.27,78530.63,0.0,1.0,0.0,1e-05]
[1776897508937,82.27,78530.63,0.0,1.0,0.0,1e-05]
[1776897509038,82.27,78525.91,0.0,1.0,0.0,1e-05]
[1776897511457,82.27,78529.26,0.0,1.0,0.0,1e-05]
[1776897512464,82.27,78531.96,0.0,1.0,0.0,1e-05]
[1776897513471,82.27,78536.48,0.0,1.0,0.0,1e-05]
[1776897514478,82.27,78543.43,0.0,1.0,0.0,1e-05]
[1776897515485,82.27,78541.35,0.0,1.0,0.0,1e-05]
[1776897516492,82.27,78539.92,0.0,1.0,0.0,1e-05]
[1776897517499,82.27,78541.72,0.0,1.0,0.0,1e-05]
[1776897518514,82.27,78543.96,0.0,1.0,0.0,1e-05]
[1776897523187,82.27,78544.57,0.0,1.0,0.0,1e-05]
[1776897523435,82.27,78544.57,0.0,1.0,0.0,1e-05]
[1776897523541,82.27,78540.72,0.0,1.0,0.0,1e-05]
[1776897525555,82.27,78542.85,0.0,1.0,0.0,1e-05]
[1776897526562,82.27,78544.88,0.0,1.0,0.0,1e-05]
[1776897527569,82.27,78551.42,0.0,1.0,0.0,1e-05]
[1776897529583,82.27,78556.19,0.0,1.0,0.0,1e-05]
[1776897530590,82.27,78558.83,0.0,1.0,0.0,1e-05]
[1776897534619,82.27,78557.15,0.0,1.0,0.0,1e-05]
[1776897539654,82.27,78557.9,0.0,1.0,0.0,1e-05]
[1776897545698,82.27,78558.61,0.0,1.0,0.0,1e-05]
[1776897551740,82.27,78559.69,0.0,1.0,0.0,1e-05]
[1776897555768,82.27,78561.3,0.0,1.0,0.0,1e-05]
[1776897559796,82.27,78559.67,0.0,1.0,0.0,1e-05]
[1776897564830,82.27,78561.15,0.0,1.0,0.0,1e-05]
[1776897566845,82.27,78565.54,0.0,1.0,0.0,1e-05]
[1776897567851,82.27,78569.49,0.0,1.0,0.0,1e-05]
[1776897569866,82.27,78570.85,0.0,1.0,0.0,1e-05]
[1776897571448,82.27,78570.85,0.0,1.0,0.0,0.0]
[1776897577922,82.27,78572.18,0.0,1.0,0.0,0.0]
[1776897580834,82.27,78572.46,0.0,1.0,0.0,0.0]
[1776897580937,82.27,78572.46,0.0,1.0,0.0,0.0]
[1776897581038,82.27,78572.46,0.0,1.0,0.0,0.0]
[1776897593027,82.27,78571.61,0.0,1.0,0.0,0.0]
[1776897597054,82.27,78570.18,0.0,1.0,0.0,0.0]
[1776897599069,82.27,78567.14,0.0,1.0,0.0,0.0]
[1776897600076,82.27,78562.58,0.0,1.0,0.0,1e-05]
[1776897601084,82.27,78564.99,0.0,1.0,0.0,0.0]
[1776897602091,82.27,78566.23,0.0,1.0,0.0,0.0]
[1776897603067,82.27,78566.23,0.0,1.0,0.0,0.0]
[1776897603197,82.27,78566.23,0.0,1.0,0.0,0.0]
[1776897603168,82.27,78566.23,0.0,1.0,0.0,0.0]
[1776897609142,82.27,78566.24,0.0,1.0,0.0,0.0]
[1776897614186,82.27,78566.53,0.0,1.0,0.0,0.0]
[1776897618214,82.27,78561.35,0.0,1.0,0.0,1e-05]
[1776897619220,82.27,78559.43,0.0,1.0,0.0,1e-05]
[1776897621235,82.27,78563.71,0.0,1.0,0.0,1e-05]
[1776897624256,82.27,78562.25,0.0,1.0,0.0,1e-05]
[1776897624933,82.27,78562.25,0.0,1.0,0.0,1e-05]
[1776897625886,82.27,78562.07,0.0,1.0,0.0,1e-05]
[1776897630246,82.27,78562.04,0.0,1.0,0.0,1e-05]
[1776897630442,82.27,78562.29,0.0,1.0,0.0,1e-05]
[1776897630539,82.27,78562.99,0.0,1.0,0.0,1e-05]
[1776897632313,82.27,78563.29,0.0,1.0,0.0,0.0]
[1776897636341,82.27,78564.91,0.0,1.0,0.0,0.0]
[1776897641377,82.27,78567.08,0.0,1.0,0.0,0.0]
[1776897642384,82.27,78571.15,0.0,1.0,0.0,0.0]
[1776897647419,82.27,78571.03,0.0,1.0,0.0,0.0]
[1776897650440,82.27,78572.9,0.0,1.0,0.0,0.0]
[1776897652454,82.27,78575.22,0.0,1.0,0.0,0.0]
[1776897658496,82.27,78575.7,0.0,1.0,0.0,0.0]
[1776897665547,82.27,78575.96,0.0,1.0,0.0,0.0]
[1776897668568,82.27,78574.66,0.0,1.0,0.0,0.0]
[1776897672196,82.27,78574.84,0.0,1.0,0.0,0.0]
[1776897672333,82.27,78574.66,0.0,1.0,0.0,0.0]
[1776897676188,82.27,78574.14,0.0,1.0,0.0,0.0]
[1776897678199,82.27,78573.21,0.0,1.0,0.0,0.0]
[1776897684680,82.27,78563.97,0.0,1.0,0.0,0.0]
[1776897685339,82.27,78563.97,0.0,1.0,0.0,0.0]
[1776897685439,82.27,78563.97,0.0,1.0,0.0,0.0]
[1776897685687,82.27,78562.02,0.0,1.0,0.0,0.0]
[1776897689715,82.27,78559.36,0.0,1.0,0.0,0.0]
[1776897691730,82.27,78559.03,0.0,1.0,0.0,0.0]
[1776897696765,82.27,78560.46,0.0,1.0,0.0,0.0]
[1776897701800,82.27,78560.41,0.0,1.0,0.0,0.0]
[1776897706835,82.27,78560.48,0.0,1.0,0.0,0.0]
[1776897711871,82.27,78560.52,0.0,1.0,0.0,0.0]
[1776897713885,82.27,78563.07,0.0,1.0,0.0,0.0]
[1776897717913,82.27,78566.35,0.0,1.0,0.0,0.0]
[1776897720934,82.27,78570.23,0.0,1.0,0.0,0.0]
[1776897723955,82.27,78571.51,0.0,1.0,0.0,0.0]
[1776897728990,82.27,78572.06,0.0,1.0,0.0,0.0]
[1776897734025,82.27,78572.74,0.0,1.0,0.0,0.0]
[1776897735032,82.27,78576.5,0.0,1.0,0.0,0.0]
[1776897740068,82.27,78581.79,0.0,1.0,0.0,0.0]
[1776897741075,82.27,78584.24,0.0,1.0,0.0,0.0]
[1776897742082,82.27,78591.24,0.0,1.0,0.0,0.0]
[1776897747117,82.27,78591.99,0.0,1.0,0.0,0.0]
[1776897751145,82.27,78593.86,0.0,1.0,0.0,0.0]
[1776897756180,82.27,78594.77,0.0,1.0,0.0,0.0]
[1776897757187,82.27,78596.03,0.0,1.0,0.0,0.0]
[1776897762222,82.27,78595.58,0.0,1.0,0.0,0.0]
[1776897768264,82.27,78595.88,0.0,1.0,0.0,0.0]
[1776897770047,82.27,78595.85,0.0,1.0,0.0,0.0]
[1776897774182,82.27,78596.06,0.0,1.0,0.0,0.0]
[1776897778334,82.27,78594.17,0.0,1.0,0.0,0.0]
[1776897783369,82.27,78589.33,0.0,1.0,0.0,0.0]
[1776897784376,82.27,78587.52,0.0,1.0,0.0,0.0]
[1776897785383,82.27,78584.44,0.0,1.0,0.0,0.0]
[1776897786390,82.27,78578.02,0.0,1.0,0.0,0.0]
[1776897787397,82.27,78574.56,0.0,1.0,0.0,0.0]
[1776897788404,82.27,78572.17,0.0,1.0,0.0,0.0]
[1776897793439,82.27,78572.43,0.0,1.0,0.0,0.0]
[1776897798474,82.27,78572.84,0.0,1.0,0.0,0.0]
[1776897802503,82.27,78574.98,0.0,1.0,0.0,0.0]
[1776897807538,82.27,78574.58,0.0,1.0,0.0,0.0]
[1776897811566,82.27,78575.53,0.0,1.0,0.0,0.0]
[1776897816601,82.27,78574.06,0.0,1.0,0.0,0.0]
[1776897820629,82.27,78572.73,0.0,1.0,0.0,0.0]
[1776897825664,82.27,78572.29,0.0,1.0,0.0,0.0]
[1776897830699,82.27,78570.38,0.0,1.0,0.0,0.0]
[1776897836741,82.27,78571.39,0.0,1.0,0.0,0.0]
[1776897841776,82.27,78571.3,0.0,1.0,0.0,0.0]
[1776897846811,82.27,78570.99,0.0,1.0,0.0,0.0]
[1776897849832,82.27,78568.57,0.0,1.0,0.0,0.0]
[1776897854867,82.27,78568.35,0.0,1.0,0.0,0.0]
[1776897855874,82.27,78566.96,0.0,1.0,0.0,0.0]
[1776897856882,82.27,78560.52,0.0,1.0,0.0,0.0]
[1776897858896,82.27,78559.24,0.0,1.0,0.0,0.0]
[1776897862924,82.27,78556.38,0.0,1.0,0.0,0.0]
[1776897863931,82.27,78554.53,0.0,1.0,0.0,0.0]
[1776897864938,82.27,78553.14,0.0,1.0,0.0,0.0]
[1776897865945,82.27,78550.61,0.0,1.0,0.0,0.0]
[1776897866951,82.27,78545.51,0.0,1.0,0.0,0.0]
[1776897877022,82.27,78546.33,0.0,1.0,0.0,0.0]
[1776897878029,82.27,78545.05,0.0,1.0,0.0,0.0]
[1776897883065,82.27,78544.88,0.0,1.0,0.0,0.0]
[1776897888100,82.27,78543.98,0.0,1.0,0.0,0.0]
[1776897889107,82.27,78539.55,0.0,1.0,0.0,0.0]
[1776897890114,82.27,78536.54,0.0,1.0,0.0,0.0]
[1776897891121,82.27,78534.76,0.0,1.0,0.0,0.0]
[1776897896156,82.27,78534.32,0.0,1.0,0.0,0.0]
[1776897901190,82.27,78520.26,0.0,1.0,0.0,0.0]
[1776897902198,82.27,78515.75,0.0,1.0,0.0,0.0]
[1776897903205,82.27,78510.63,0.0,1.0,0.0,1e-05]
[1776897904212,82.27,78502.6,0.0,1.0,0.0,1e-05]
[1776897905219,82.27,78500.52,0.0,1.0,0.0,1e-05]
[1776897906225,82.27,78504.41,0.0,1.0,0.0,1e-05]
[1776897907232,82.27,78505.82,0.0,1.0,0.0,1e-05]
[1776897912268,82.27,78509.36,0.0,1.0,0.0,1e-05]
[1776897913275,82.27,78512.58,0.0,1.0,0.0,0.0]
[1776897918310,82.27,78513.37,0.0,1.0,0.0,0.0]
[1776897919317,82.27,78511.28,0.0,1.0,0.0,1e-05]
[1776897920324,82.27,78509.31,0.0,1.0,0.0,1e-05]
[1776897922337,82.27,78507.21,0.0,1.0,0.0,1e-05]
[1776897925358,82.27,78508.69,0.0,1.0,0.0,1e-05]
[1776897926366,82.27,78510.76,0.0,1.0,0.0,1e-05]
[1776897928380,82.27,78517.75,0.0,1.0,0.0,0.0]
[1776897929387,82.27,78524.32,0.0,1.0,0.0,0.0]
[1776897930394,82.27,78529.14,0.0,1.0,0.0,0.0]
[1776897932410,82.27,78540.1,0.0,1.0,0.0,0.0]
[1776897933414,82.27,78542.14,0.0,1.0,0.0,0.0]
[1776897935429,82.27,78545.9,0.0,1.0,0.0,0.0]
[1776897936436,82.27,78551.42,0.0,1.0,0.0,0.0]
[1776897937443,82.27,78552.84,0.0,1.0,0.0,0.0]
[1776897938450,82.27,78554.05,0.0,1.0,0.0,0.0]
[1776897943489,82.27,78554.54,0.0,1.0,0.0,0.0]
[1776897952552,82.27,78554.47,0.0,1.0,0.0,0.0]
[1776897957589,82.27,78555.1,0.0,1.0,0.0,0.0]
[1776897960610,82.27,78560.83,0.0,1.0,0.0,0.0]
[1776897961620,82.27,78564.34,0.0,1.0,0.0,0.0]
[1776897962626,82.27,78566.84,0.0,1.0,0.0,0.0]
[1776897966655,82.27,78568.45,0.0,1.0,0.0,0.0]
[1776897967662,82.27,78573.27,0.0,1.0,0.0,0.0]
[1776897968668,82.27,78575.34,0.0,1.0,0.0,0.0]
[1776897969676,82.27,78577.97,0.0,1.0,0.0,0.0]
[1776897975718,82.27,78578.06,0.0,1.0,0.0,0.0]
[1776897977731,82.27,78576.72,0.0,1.0,0.0,0.0]
[1776897982766,82.27,78576.71,0.0,1.0,0.0,0.0]
[1776897988809,82.27,78576.68,0.0,1.0,0.0,0.0]
[1776897991830,82.27,78576.72,0.0,1.0,0.0,0.0]
[1776897993844,82.27,78573.19,0.0,1.0,0.0,0.0]
[1776897994851,82.27,78569.33,0.0,1.0,0.0,0.0]
[1776897999886,82.27,78570.0,0.0,1.0,0.0,0.0]
[1776898004921,82.27,78564.09,0.0,1.0,0.0,0.0]
[1776898005952,82.27,78561.63,0.0,1.0,0.0,0.0]
[1776898009980,82.27,78563.03,0.0,1.0,0.0,0.0]
[1776898015016,82.27,78563.46,0.0,1.0,0.0,0.0]
[1776898022065,82.27,78563.9,0.0,1.0,0.0,0.0]
[1776898022988,82.27,78563.9,0.0,1.0,0.0,0.0]
[1776898023196,82.27,78563.9,0.0,1.0,0.0,0.0]
[1776898023278,82.27,78563.18,0.0,1.0,0.0,0.0]
[1776898025087,82.27,78565.04,0.0,1.0,0.0,0.0]
[1776898026093,82.27,78567.95,0.0,1.0,0.0,0.0]
[1776898031128,82.27,78558.45,0.0,1.0,0.0,0.0]
[1776898032135,82.27,78557.65,0.0,1.0,0.0,0.0]
[1776898036170,82.27,78552.92,0.0,1.0,0.0,0.0]
[1776898037173,82.27,78545.88,0.0,1.0,0.0,0.0]
[1776898038180,82.27,78544.18,0.0,1.0,0.0,0.0]
[1776898040073,82.27,78544.01,0.0,1.0,0.0,0.0]
[1776898042761,82.27,78543.98,0.0,1.0,0.0,0.0]
[1776898044935,82.27,78544.71,0.0,1.0,0.0,0.0]
[1776898047886,82.27,78544.86,0.0,1.0,0.0,0.0]
[1776898049256,82.27,78546.86,0.0,1.0,0.0,0.0]
[1776898051271,82.27,78546.89,0.0,1.0,0.0,0.0]
[1776898056306,82.27,78546.5,0.0,1.0,0.0,0.0]
[1776898061341,82.27,78546.39,0.0,1.0,0.0,0.0]
[1776898067383,82.27,78546.57,0.0,1.0,0.0,0.0]
[1776898073425,82.27,78546.08,0.0,1.0,0.0,0.0]
[1776898078460,82.27,78546.15,0.0,1.0,0.0,0.0]
[1776898080474,82.27,78544.61,0.0,1.0,0.0,0.0]
[1776898088530,82.27,78545.02,0.0,1.0,0.0,0.0]
[1776898094576,82.27,78535.2,0.0,1.0,0.0,0.0]
[1776898095581,82.27,78522.78,0.0,1.0,0.0,0.0]
[1776898096587,82.27,78519.42,0.0,1.0,0.0,0.0]
[1776898101623,82.27,78515.33,0.0,1.0,0.0,0.0]
[1776898102630,82.27,78512.91,0.0,1.0,0.0,0.0]
[1776898104644,82.27,78508.22,0.0,1.0,0.0,0.0]
[1776898105650,82.27,78505.7,0.0,1.0,0.0,0.0]
[1776898107665,82.27,78504.42,0.0,1.0,0.0,0.0]
[1776898109678,82.27,78501.77,0.0,1.0,0.0,0.0]
[1776898110685,82.27,78499.95,0.0,1.0,0.0,0.0]
[1776898111693,82.27,78499.17,0.0,1.0,0.0,0.0]
[1776898112707,82.27,78499.17,0.0,1.0,0.0,0.0]
[1776898112757,82.27,78499.86,0.0,1.0,0.0,0.0]
[1776898112940,82.27,78499.86,0.0,1.0,0.0,0.0]
[1776898113707,82.27,78501.9,0.0,1.0,0.0,0.0]
[1776898115721,82.27,78503.47,0.0,1.0,0.0,0.0]
[1776898120756,82.27,78503.64,0.0,1.0,0.0,0.0]
[1776898125791,82.27,78496.92,0.0,1.0,0.0,0.0]
[1776898126798,82.27,78490.02,0.0,1.0,0.0,0.0]
[1776898128812,82.27,78490.67,0.0,1.0,0.0,0.0]
[1776898136868,82.27,78491.57,0.0,1.0,0.0,0.0]
[1776898141902,82.27,78493.81,0.0,1.0,0.0,0.0]
[1776898142909,82.27,78495.64,0.0,1.0,0.0,0.0]
[1776898147945,82.27,78496.33,0.0,1.0,0.0,0.0]
[1776898148952,82.27,78498.85,0.0,1.0,0.0,0.0]
[1776898149959,82.27,78501.74,0.0,1.0,0.0,0.0]
[1776898150965,82.27,78502.96,0.0,1.0,0.0,0.0]
[1776898151973,82.27,78506.14,0.0,1.0,0.0,0.0]
[1776898152980,82.27,78511.22,0.0,1.0,0.0,0.0]
[1776898158015,82.27,78512.47,0.0,1.0,0.0,0.0]
[1776898162043,82.27,78514.52,0.0,1.0,0.0,0.0]
[1776898166071,82.27,78525.35,0.0,1.0,0.0,0.0]
[1776898167078,82.27,78531.95,0.0,1.0,0.0,0.0]
[1776898170100,82.27,78530.0,0.0,1.0,0.0,0.0]
[1776898171107,82.27,78528.53,0.0,1.0,0.0,0.0]
[1776898176141,82.27,78528.53,0.0,1.0,0.0,0.0]
[1776898181177,82.27,78528.35,0.0,1.0,0.0,0.0]
[1776898185307,82.27,78529.31,0.0,1.0,0.0,0.0]
[1776898185442,82.27,78529.31,0.0,1.0,0.0,0.0]
[1776898185536,82.27,78528.66,0.0,1.0,0.0,0.0]
[1776898187219,82.27,78530.62,0.0,1.0,0.0,0.0]
[1776898189233,82.27,78532.39,0.0,1.0,0.0,0.0]
[1776898194268,82.27,78532.24,0.0,1.0,0.0,0.0]
[1776898199303,82.27,78532.27,0.0,1.0,0.0,0.0]
[1776898201317,82.27,78534.62,0.0,1.0,0.0,0.0]
[1776898204338,82.27,78535.94,0.0,1.0,0.0,0.0]
[1776898209373,82.27,78536.64,0.0,1.0,0.0,0.0]
[1776898214408,82.27,78537.86,0.0,1.0,0.0,0.0]
[1776898220450,82.27,78538.05,0.0,1.0,0.0,0.0]
[1776898228505,82.27,78538.3,0.0,1.0,0.0,0.0]
[1776898231527,82.27,78537.81,0.0,1.0,0.0,0.0]
[1776898236563,82.27,78533.06,0.0,1.0,0.0,0.0]
[1776898237569,82.27,78530.59,0.0,1.0,0.0,0.0]
[1776898238575,82.27,78528.62,0.0,1.0,0.0,0.0]
[1776898240591,82.27,78523.16,0.0,1.0,0.0,0.0]
[1776898241597,82.27,78519.3,0.0,1.0,0.0,0.0]
[1776898242605,82.27,78518.1,0.0,1.0,0.0,0.0]
[1776898249654,82.27,78520.13,0.0,1.0,0.0,0.0]
[1776898254690,82.27,78524.67,0.0,1.0,0.0,0.0]
[1776898255764,82.27,78524.67,0.0,1.0,0.0,0.0]
[1776898255792,82.27,78529.34,0.0,1.0,0.0,0.0]
[1776898255944,82.27,78529.34,0.0,1.0,0.0,0.0]
[1776898256704,82.27,78531.27,0.0,1.0,0.0,0.0]
[1776898257711,82.27,78533.29,0.0,1.0,0.0,0.0]
[1776898262746,82.27,78531.56,0.0,1.0,0.0,0.0]
[1776898267781,82.27,78531.17,0.0,1.0,0.0,0.0]
[1776898273823,82.27,78531.29,0.0,1.0,0.0,0.0]
[1776898274960,82.27,78531.29,0.0,1.0,0.0,0.0]
[1776898276209,82.27,78531.64,0.0,1.0,0.0,0.0]
[1776898281879,82.27,78532.38,0.0,1.0,0.0,0.0]
[1776898286913,82.27,78532.88,0.0,1.0,0.0,0.0]
[1776898291951,82.27,78538.29,0.0,1.0,0.0,0.0]
[1776898293874,82.27,78538.29,0.0,1.0,0.0,0.0]
[1776898293938,82.27,78538.29,0.0,1.0,0.0,0.0]
[1776898292958,82.27,78542.17,0.0,1.0,0.0,0.0]
[1776898293965,82.27,78541.79,0.0,1.0,0.0,0.0]
[1776898294972,82.27,78538.54,0.0,1.0,0.0,0.0]
[1776898295979,82.27,78535.22,0.0,1.0,0.0,0.0]
[1776898301264,82.27,78536.33,0.0,1.0,0.0,0.0]
[1776898307055,82.27,78538.4,0.0,1.0,0.0,0.0]
[1776898310077,82.27,78540.73,0.0,1.0,0.0,0.0]
[1776898311084,82.27,78542.1,0.0,1.0,0.0,0.0]
[1776898316119,82.27,78544.23,0.0,1.0,0.0,0.0]
[1776898318133,82.27,78545.9,0.0,1.0,0.0,0.0]
[1776898322161,82.27,78547.31,0.0,1.0,0.0,0.0]
[1776898327196,82.27,78547.27,0.0,1.0,0.0,0.0]
[1776898331224,82.27,78543.56,0.0,1.0,0.0,0.0]
[1776898332231,82.27,78541.43,0.0,1.0,0.0,0.0]
[1776898337267,82.27,78543.24,0.0,1.0,0.0,0.0]
[1776898340288,82.27,78545.75,0.0,1.0,0.0,0.0]
[1776898343309,82.27,78547.15,0.0,1.0,0.0,0.0]
[1776898345323,82.27,78551.93,0.0,1.0,0.0,0.0]
[1776898346330,82.27,78564.21,0.0,1.0,0.0,0.0]
[1776898347337,82.27,78568.14,0.0,1.0,0.0,0.0]
[1776898349351,82.27,78570.59,0.0,1.0,0.0,0.0]
[1776898350357,82.27,78572.53,0.0,1.0,0.0,0.0]
[1776898351364,82.27,78573.05,0.0,1.0,0.0,0.0]
[1776898352372,82.27,78570.2,0.0,1.0,0.0,0.0]
[1776898353379,82.27,78567.92,0.0,1.0,0.0,0.0]
[1776898354386,82.27,78565.8,0.0,1.0,0.0,0.0]
[1776898355393,82.27,78569.33,0.0,1.0,0.0,0.0]
[1776898356399,82.27,78572.13,0.0,1.0,0.0,0.0]
[1776898357407,82.27,78577.32,0.0,1.0,0.0,0.0]
[1776898360428,82.27,78581.75,0.0,1.0,0.0,0.0]
[1776898361435,82.27,78583.64,0.0,1.0,0.0,0.0]
[1776898362442,82.27,78585.65,0.0,1.0,0.0,0.0]
[1776898366470,82.27,78587.23,0.0,1.0,0.0,0.0]
[1776898371506,82.27,78587.71,0.0,1.0,0.0,0.0]
[1776898373520,82.27,78590.4,0.0,1.0,0.0,0.0]
[1776898378557,82.27,78595.57,0.0,1.0,0.0,0.0]
[1776898379565,82.27,78594.01,0.0,1.0,0.0,0.0]
[1776898382586,82.27,78590.34,0.0,1.0,0.0,0.0]
[1776898384600,82.27,78587.02,0.0,1.0,0.0,0.0]
[1776898388628,82.27,78588.34,0.0,1.0,0.0,0.0]
[1776898393664,82.27,78589.73,0.0,1.0,0.0,0.0]
[1776898398698,82.27,78588.82,0.0,1.0,0.0,0.0]
[1776898404740,82.27,78589.41,0.0,1.0,0.0,0.0]
[1776898409775,82.27,78589.75,0.0,1.0,0.0,0.0]
[1776898412796,82.27,78581.07,0.0,1.0,0.0,0.0]
[1776898413803,82.27,78579.28,0.0,1.0,0.0,0.0]
[1776898419844,82.27,78579.22,0.0,1.0,0.0,0.0]
[1776898424879,82.27,78552.01,0.0,1.0,0.0,0.0]
[1776898425887,82.27,78543.85,0.0,1.0,0.0,0.0]
[1776898426894,82.27,78547.1,0.0,1.0,0.0,0.0]
[1776898431929,82.27,78547.28,0.0,1.0,0.0,0.0]
[1776898436963,82.27,78550.68,0.0,1.0,0.0,0.0]
[1776898443006,82.27,78548.44,0.0,1.0,0.0,0.0]
[1776898446027,82.27,78549.93,0.0,1.0,0.0,0.0]
[1776898447033,82.27,78552.76,0.0,1.0,0.0,0.0]
[1776898448041,82.27,78554.08,0.0,1.0,0.0,0.0]
[1776898449981,82.27,78554.87,0.0,1.0,0.0,0.0]
[1776898452069,82.27,78548.79,0.0,1.0,0.0,0.0]
[1776898453132,82.27,78548.79,0.0,1.0,0.0,0.0]
[1776898453140,82.27,78544.23,0.0,1.0,0.0,0.0]
[1776898454083,82.27,78557.1,0.0,1.0,0.0,0.0]
[1776898455090,82.27,78558.59,0.0,1.0,0.0,0.0]
[1776898456097,82.27,78559.42,0.0,1.0,0.0,0.0]
[1776898459119,82.27,78560.83,0.0,1.0,0.0,0.0]
[1776898461133,82.27,78563.68,0.0,1.0,0.0,0.0]
[1776898466168,82.27,78564.19,0.0,1.0,0.0,0.0]
[1776898467174,82.27,78565.48,0.0,1.0,0.0,0.0]
[1776898469189,82.27,78568.44,0.0,1.0,0.0,0.0]
[1776898470199,82.27,78571.6,0.0,1.0,0.0,0.0]
[1776898471203,82.27,78572.13,0.0,1.0,0.0,0.0]
[1776898472209,82.27,78573.31,0.0,1.0,0.0,0.0]
[1776898476238,82.27,78577.34,0.0,1.0,0.0,0.0]
[1776898481273,82.27,78577.99,0.0,1.0,0.0,0.0]
[1776898489329,82.27,78577.28,0.0,1.0,0.0,0.0]
[1776898494364,82.27,78578.13,0.0,1.0,0.0,0.0]
[1776898496378,82.27,78579.3,0.0,1.0,0.0,0.0]
[1776898497384,82.27,78580.48,0.0,1.0,0.0,0.0]
[1776898499399,82.27,78581.99,0.0,1.0,0.0,0.0]
[1776898500406,82.27,78586.29,0.0,1.0,0.0,0.0]
[1776898501413,82.27,78590.95,0.0,1.0,0.0,0.0]
[1776898508462,82.27,78591.74,0.0,1.0,0.0,0.0]
[1776898513497,82.27,78593.13,0.0,1.0,0.0,0.0]
[1776898520545,82.27,78593.29,0.0,1.0,0.0,0.0]
[1776898525146,82.27,78593.46,0.0,1.0,0.0,0.0]
[1776898527718,82.27,78594.19,0.0,1.0,0.0,0.0]
[1776898527731,82.27,78595.94,0.0,1.0,0.0,0.0]
[1776898530379,82.27,78595.94,0.0,1.0,0.0,0.0]
[1776898530437,82.27,78595.94,0.0,1.0,0.0,0.0]
[1776898530615,82.27,78596.59,0.0,1.0,0.0,0.0]
[1776898531623,82.27,78597.33,0.0,1.0,0.0,0.0]
[1776898536658,82.27,78597.12,0.0,1.0,0.0,0.0]
[1776898538672,82.27,78595.79,0.0,1.0,0.0,0.0]
[1776898539679,82.27,78585.14,0.0,1.0,0.0,0.0]
[1776898540686,82.27,78582.21,0.0,1.0,0.0,0.0]
[1776898546728,82.27,78581.52,0.0,1.0,0.0,0.0]
[1776898549749,82.27,78579.32,0.0,1.0,0.0,0.0]
[1776898550756,82.27,78576.07,0.0,1.0,0.0,0.0]
[1776898553777,82.27,78573.11,0.0,1.0,0.0,0.0]
[1776898555002,82.27,78573.11,0.0,1.0,0.0,0.0]
[1776898558610,82.27,78573.47,0.0,1.0,0.0,0.0]
[1776898558812,82.27,78571.31,0.0,1.0,0.0,0.0]
[1776898559975,82.27,78571.31,0.0,1.0,0.0,0.0]
[1776898560028,82.27,78568.91,0.0,1.0,0.0,0.0]
[1776898563770,82.27,78569.45,0.0,1.0,0.0,0.0]
[1776898564978,82.27,78569.53,0.0,1.0,0.0,0.0]
[1776898568978,82.27,78569.42,0.0,1.0,0.0,0.0]
[1776898576938,82.27,78567.94,0.0,1.0,0.0,0.0]
[1776898581994,82.27,78569.0,0.0,1.0,0.0,0.0]
[1776898588037,82.27,78569.07,0.0,1.0,0.0,0.0]
[1776898590051,82.27,78573.5,0.0,1.0,0.0,0.0]
[1776898592065,82.27,78582.36,0.0,1.0,0.0,0.0]
[1776898594079,82.27,78585.71,0.0,1.0,0.0,0.0]
[1776898595086,82.27,78587.87,0.0,1.0,0.0,0.0]
[1776898596093,82.27,78589.4,0.0,1.0,0.0,0.0]
[1776898601128,82.27,78587.56,0.0,1.0,0.0,0.0]
[1776898602135,82.27,78581.93,0.0,1.0,0.0,0.0]
[1776898603142,82.27,78580.55,0.0,1.0,0.0,0.0]
[1776898603678,82.27,78580.55,0.0,1.0,0.0,0.0]
[1776898603941,82.27,78580.55,0.0,1.0,0.0,0.0]
[1776898604149,82.27,78580.26,0.0,1.0,0.0,0.0]
[1776898610191,82.27,78579.76,0.0,1.0,0.0,0.0]
[1776898612205,82.27,78578.24,0.0,1.0,0.0,0.0]
[1776898618247,82.27,78577.98,0.0,1.0,0.0,0.0]
[1776898623282,82.27,78577.7,0.0,1.0,0.0,0.0]
[1776898628317,82.27,78579.8,0.0,1.0,0.0,0.0]
[1776898630331,82.27,78583.04,0.0,1.0,0.0,0.0]
[1776898631338,82.27,78591.55,0.0,1.0,0.0,0.0]
[1776898632345,82.27,78594.09,0.0,1.0,0.0,0.0]
[1776898635179,82.27,78594.73,0.0,1.0,0.0,0.0]
[1776898638401,82.27,78595.24,0.0,1.0,0.0,0.0]
[1776898641282,82.27,78595.31,0.0,1.0,0.0,0.0]
[1776898641284,82.27,78595.31,0.0,1.0,0.0,0.0]
[1776898641440,82.27,78595.31,0.0,1.0,0.0,0.0]
[1776898645436,82.27,78589.06,0.0,1.0,0.0,0.0]
[1776898650471,82.27,78589.16,0.0,1.0,0.0,0.0]
[1776898651478,82.27,78589.23,0.0,1.0,0.0,0.0]
[1776898657520,82.27,78589.84,0.0,1.0,0.0,0.0]
[1776898665576,82.27,78590.06,0.0,1.0,0.0,0.0]
[1776898668596,82.27,78588.85,0.0,1.0,0.0,0.0]
[1776898673632,82.27,78590.3,0.0,1.0,0.0,0.0]
[1776898680680,82.27,78590.06,0.0,1.0,0.0,0.0]
[1776898690000,82.27,78589.44,0.0,1.0,0.0,0.0]
[1776898692621,82.27,78589.69,0.0,1.0,0.0,0.0]
[1776898702835,82.27,78589.79,0.0,1.0,0.0,0.0]
[1776898704849,82.27,78593.89,0.0,1.0,0.0,0.0]
[1776898705856,82.27,78595.75,0.0,1.0,0.0,0.0]
[1776898708876,82.27,78608.56,0.0,1.0,0.0,0.0]
[1776898709884,82.27,78610.97,0.0,1.0,0.0,0.0]
[1776898710892,82.27,78606.94,0.0,1.0,0.0,0.0]
[1776898711899,82.27,78607.3,0.0,1.0,0.0,0.0]
[1776898715927,82.27,78614.06,0.0,1.0,0.0,0.0]
[1776898717205,82.27,78616.44,0.0,1.0,0.0,0.0]
[1776898719955,82.27,78618.41,0.0,1.0,0.0,0.0]
[1776898720962,82.27,78620.48,0.0,1.0,0.0,0.0]
[1776898722976,82.27,78622.5,0.0,1.0,0.0,0.0]
[1776898728012,82.27,78621.36,0.0,1.0,0.0,0.0]
[1776898734054,82.27,78621.3,0.0,1.0,0.0,0.0]
[1776898739089,82.27,78621.16,0.0,1.0,0.0,0.0]
[1776898746137,82.27,78621.0,0.0,1.0,0.0,0.0]
[1776898752180,82.27,78624.67,0.0,1.0,0.0,0.0]
[1776898757215,82.27,78624.7,0.0,1.0,0.0,0.0]
[1776898757833,82.27,78624.7,0.0,1.0,0.0,0.0]
[1776898757945,82.27,78624.7,0.0,1.0,0.0,0.0]
[1776898758222,82.27,78625.72,0.0,1.0,0.0,0.0]
[1776898763257,82.27,78627.31,0.0,1.0,0.0,0.0]
[1776898766745,82.27,78626.88,0.0,1.0,0.0,0.0]
[1776898766825,82.27,78626.88,0.0,1.0,0.0,0.0]
[1776898766920,82.27,78626.88,0.0,1.0,0.0,0.0]
[1776898767344,82.27,78626.88,0.0,1.0,0.0,0.0]
[1776898767428,82.27,78638.87,0.0,1.0,0.0,0.0]
[1776898768292,82.27,78648.43,0.0,1.0,0.0,0.0]
[1776898769299,82.27,78649.87,0.0,1.0,0.0,0.0]
[1776898770306,82.27,78653.15,0.0,1.0,0.0,0.0]
[1776898771313,82.27,78654.32,0.0,1.0,0.0,0.0]
[1776898772320,82.27,78655.58,0.0,1.0,0.0,0.0]
[1776898774334,82.27,78654.18,0.0,1.0,0.0,0.0]
[1776898775341,82.27,78654.18,0.0,1.0,0.0,0.0]
[1776898775436,82.27,78654.18,0.0,1.0,0.0,0.0]
[1776898775443,82.27,78653.93,0.0,1.0,0.0,0.0]
[1776898781383,82.27,78656.92,0.0,1.0,0.0,0.0]
[1776898784404,82.27,78654.98,0.0,1.0,0.0,0.0]
[1776898785411,82.27,78656.74,0.0,1.0,0.0,0.0]
[1776898790446,82.27,78656.2,0.0,1.0,0.0,0.0]
[1776898795481,82.27,78646.97,0.0,1.0,0.0,0.0]
[1776898796487,82.27,78641.31,0.0,1.0,0.0,0.0]
[1776898797495,82.27,78639.84,0.0,1.0,0.0,0.0]
[1776898799509,82.27,78636.15,0.0,1.0,0.0,0.0]
[1776898801424,82.27,78637.13,0.0,1.0,0.0,0.0]
[1776898801532,82.27,78631.13,0.0,1.0,0.0,0.0]
[1776898802539,82.27,78629.21,0.0,1.0,0.0,0.0]
[1776898804784,82.27,78629.92,0.0,1.0,0.0,0.0]
[1776898804835,82.27,78631.83,0.0,1.0,0.0,0.0]
[1776898810594,82.27,78632.83,0.0,1.0,0.0,0.0]
[1776898815630,82.27,78632.76,0.0,1.0,0.0,0.0]
[1776898819660,82.27,78635.05,0.0,1.0,0.0,0.0]
[1776898822179,82.27,78635.44,0.0,1.0,0.0,0.0]
[1776898822197,82.27,78635.44,0.0,1.0,0.0,0.0]
[1776898822231,82.27,78635.05,0.0,1.0,0.0,0.0]
[1776898823688,82.27,78636.3,0.0,1.0,0.0,0.0]
[1776898828723,82.27,78635.01,0.0,1.0,0.0,0.0]
[1776898829730,82.27,78626.08,0.0,1.0,0.0,0.0]
[1776898830736,82.27,78622.87,0.0,1.0,0.0,0.0]
[1776898831744,82.27,78623.06,0.0,1.0,0.0,0.0]
[1776898836779,82.27,78624.01,0.0,1.0,0.0,0.0]
[1776898843398,82.27,78623.47,0.0,1.0,0.0,0.0]
[1776898843400,82.27,78607.95,0.0,1.0,0.0,0.0]
[1776898843828,82.27,78582.88,0.0,1.0,0.0,0.0]
[1776898844835,82.27,78580.88,0.0,1.0,0.0,0.0]
[1776898846980,82.27,78580.55,0.0,1.0,0.0,0.0]
[1776898852891,82.27,78580.9,0.0,1.0,0.0,0.0]
[1776898854905,82.27,78598.44,0.0,1.0,0.0,0.0]
[1776898855912,82.27,78598.71,0.0,1.0,0.0,0.0]
[1776898857926,82.27,78597.01,0.0,1.0,0.0,0.0]
[1776898859905,82.27,78596.84,0.0,1.0,0.0,0.0]
[1776898859941,82.27,78596.84,0.0,1.0,0.0,0.0]
[1776898860007,82.27,78596.19,0.0,1.0,0.0,0.0]
[1776898863968,82.27,78597.91,0.0,1.0,0.0,0.0]
[1776898864976,82.27,78599.93,0.0,1.0,0.0,0.0]
[1776898867997,82.27,78593.58,0.0,1.0,0.0,0.0]
[1776898869062,82.27,78593.58,0.0,1.0,0.0,0.0]
[1776898869160,82.27,78586.56,0.0,1.0,0.0,0.0]
[1776898870013,82.27,78585.2,0.0,1.0,0.0,0.0]
[1776898872655,82.27,78585.45,0.0,1.0,0.0,0.0]
[1776898874039,82.27,78588.87,0.0,1.0,0.0,0.0]
[1776898875046,82.27,78592.43,0.0,1.0,0.0,0.0]
[1776898879074,82.27,78590.92,0.0,1.0,0.0,0.0]
[1776898882096,82.27,78585.04,0.0,1.0,0.0,0.0]
[1776898883102,82.27,78582.58,0.0,1.0,0.0,0.0]
[1776898884110,82.27,78581.26,0.0,1.0,0.0,0.0]
[1776898886124,82.27,78570.92,0.0,1.0,0.0,0.0]
[1776898887131,82.27,78567.86,0.0,1.0,0.0,0.0]
[1776898892166,82.27,78573.58,0.0,1.0,0.0,0.0]
[1776898893173,82.27,78571.95,0.0,1.0,0.0,0.0]
[1776898895187,82.27,78570.11,0.0,1.0,0.0,0.0]
[1776898897201,82.27,78568.35,0.0,1.0,0.0,0.0]
[1776898898611,82.27,78568.35,0.0,1.0,0.0,0.0]
[1776898898208,82.27,78565.26,0.0,1.0,0.0,0.0]
[1776898898696,82.27,78565.26,0.0,1.0,0.0,0.0]
[1776898899215,82.27,78563.98,0.0,1.0,0.0,0.0]
[1776898904250,82.27,78563.79,0.0,1.0,0.0,0.0]
[1776898906264,82.27,78554.13,0.0,1.0,0.0,0.0]
[1776898907271,82.27,78550.5,0.0,1.0,0.0,0.0]
[1776898908277,82.27,78547.64,0.0,1.0,0.0,0.0]
[1776898910292,82.27,78546.36,0.0,1.0,0.0,0.0]
[1776898915326,82.27,78545.57,0.0,1.0,0.0,0.0]
[1776898917341,82.27,78544.35,0.0,1.0,0.0,0.0]
[1776898918348,82.27,78541.76,0.0,1.0,0.0,0.0]
[1776898919355,82.27,78536.54,0.0,1.0,0.0,0.0]
[1776898920362,82.27,78534.26,0.0,1.0,0.0,0.0]
[1776898921368,82.27,78538.72,0.0,1.0,0.0,0.0]
[1776898924390,82.27,78540.91,0.0,1.0,0.0,0.0]
[1776898928417,82.27,78536.53,0.0,1.0,0.0,0.0]
[1776898933453,82.27,78535.76,0.0,1.0,0.0,0.0]
[1776898934460,82.27,78538.99,0.0,1.0,0.0,0.0]
[1776898935466,82.27,78544.51,0.0,1.0,0.0,0.0]
[1776898936474,82.27,78546.91,0.0,1.0,0.0,0.0]
[1776898941509,82.27,78545.2,0.0,1.0,0.0,0.0]
[1776898946544,82.27,78545.63,0.0,1.0,0.0,0.0]
[1776898951579,82.27,78544.92,0.0,1.0,0.0,0.0]
[1776898952586,82.27,78542.51,0.0,1.0,0.0,0.0]
[1776898953592,82.27,78540.96,0.0,1.0,0.0,0.0]
[1776898954600,82.27,78537.4,0.0,1.0,0.0,0.0]
[1776898955607,82.27,78531.46,0.0,1.0,0.0,0.0]
[1776898956614,82.27,78529.07,0.0,1.0,0.0,0.0]
[1776898959635,82.27,78534.54,0.0,1.0,0.0,0.0]
[1776898960643,82.27,78539.31,0.0,1.0,0.0,0.0]
[1776898961649,82.27,78547.65,0.0,1.0,0.0,0.0]
[1776898962655,82.27,78553.06,0.0,1.0,0.0,0.0]
[1776898963663,82.27,78554.6,0.0,1.0,0.0,0.0]
[1776898967691,82.27,78557.38,0.0,1.0,0.0,0.0]
[1776898968698,82.27,78561.84,0.0,1.0,0.0,0.0]
[1776898973733,82.27,78563.06,0.0,1.0,0.0,0.0]
[1776898974741,82.27,78557.13,0.0,1.0,0.0,0.0]
[1776898975747,82.27,78552.39,0.0,1.0,0.0,0.0]
[1776898976754,82.27,78548.02,0.0,1.0,0.0,0.0]
[1776898977761,82.27,78545.06,0.0,1.0,0.0,0.0]
[1776898980221,82.27,78544.59,0.0,1.0,0.0,0.0]
[1776898980284,82.27,78545.92,0.0,1.0,0.0,0.0]
[1776898980921,82.27,78545.92,0.0,1.0,0.0,0.0]
[1776898983803,82.27,78541.88,0.0,1.0,0.0,0.0]
[1776898984810,82.27,78532.75,0.0,1.0,0.0,0.0]
[1776898985817,82.27,78532.61,0.0,1.0,0.0,0.0]
[1776898990852,82.27,78533.33,0.0,1.0,0.0,0.0]
[1776898995886,82.27,78533.02,0.0,1.0,0.0,0.0]
[1776899000922,82.27,78533.53,0.0,1.0,0.0,0.0]
[1776899002936,82.27,78535.0,0.0,1.0,0.0,0.0]
[1776899007971,82.27,78535.02,0.0,1.0,0.0,0.0]
[1776899012001,82.27,78535.7,0.0,1.0,0.0,0.0]
[1776899014801,82.27,78536.05,0.0,1.0,0.0,0.0]
[1776899014940,82.27,78536.05,0.0,1.0,0.0,0.0]
[1776899015022,82.27,78536.11,0.0,1.0,0.0,0.0]
[1776899018043,82.27,78534.25,0.0,1.0,0.0,0.0]
[1776899023078,82.27,78526.17,0.0,1.0,0.0,0.0]
[1776899024085,82.27,78515.56,0.0,1.0,0.0,0.0]
[1776899025092,82.27,78511.18,0.0,1.0,0.0,0.0]
[1776899027105,82.27,78510.05,0.0,1.0,0.0,0.0]
[1776899029120,82.27,78508.07,0.0,1.0,0.0,0.0]
[1776899034155,82.27,78508.63,0.0,1.0,0.0,0.0]
[1776899040198,82.27,78509.64,0.0,1.0,0.0,0.0]
[1776899041205,82.27,78512.39,0.0,1.0,0.0,0.0]
[1776899042212,82.27,78519.22,0.0,1.0,0.0,0.0]
[1776899043219,82.27,78521.41,0.0,1.0,0.0,0.0]
[1776899044226,82.27,78524.17,0.0,1.0,0.0,0.0]
[1776899047248,82.27,78525.55,0.0,1.0,0.0,0.0]
[1776899052281,82.27,78526.03,0.0,1.0,0.0,0.0]
[1776899059331,82.27,78526.79,0.0,1.0,0.0,0.0]
[1776899063359,82.27,78529.3,0.0,1.0,0.0,0.0]
[1776899068394,82.27,78530.14,0.0,1.0,0.0,0.0]
[1776899071414,82.27,78529.81,0.0,1.0,0.0,0.0]
[1776899074436,82.27,78528.46,0.0,1.0,0.0,0.0]
[1776899075443,82.27,78527.29,0.0,1.0,0.0,0.0]
[1776899077457,82.27,78523.87,0.0,1.0,0.0,0.0]
[1776899079470,82.27,78520.82,0.0,1.0,0.0,0.0]
[1776899084506,82.27,78520.65,0.0,1.0,0.0,0.0]
[1776899086475,82.27,78520.67,0.0,1.0,0.0,0.0]
[1776899086692,82.27,78520.67,0.0,1.0,0.0,0.0]
[1776899086792,82.27,78520.59,0.0,1.0,0.0,0.0]
[1776899087527,82.27,78521.92,0.0,1.0,0.0,0.0]
[1776899088534,82.27,78528.86,0.0,1.0,0.0,0.0]
[1776899089541,82.27,78533.27,0.0,1.0,0.0,0.0]
[1776899090548,82.27,78535.9,0.0,1.0,0.0,0.0]
[1776899093569,82.27,78538.78,0.0,1.0,0.0,0.0]
[1776899098604,82.27,78533.76,0.0,1.0,0.0,0.0]
[1776899099610,82.27,78531.8,0.0,1.0,0.0,0.0]
[1776899100618,82.27,78534.86,0.0,1.0,0.0,0.0]
[1776899102632,82.27,78531.88,0.0,1.0,0.0,0.0]
[1776899103639,82.27,78530.23,0.0,1.0,0.0,0.0]
[1776899104646,82.27,78528.94,0.0,1.0,0.0,0.0]
[1776899109681,82.27,78529.19,0.0,1.0,0.0,0.0]
[1776899114716,82.27,78529.04,0.0,1.0,0.0,0.0]
[1776899119751,82.27,78529.18,0.0,1.0,0.0,0.0]
[1776899125794,82.27,78529.11,0.0,1.0,0.0,0.0]
[1776899127807,82.27,78527.5,0.0,1.0,0.0,0.0]
[1776899129821,82.27,78522.77,0.0,1.0,0.0,0.0]
[1776899130828,82.27,78515.74,0.0,1.0,0.0,0.0]
[1776899131835,82.27,78514.4,0.0,1.0,0.0,0.0]
[1776899132841,82.27,78513.02,0.0,1.0,0.0,0.0]
[1776899134856,82.27,78511.57,0.0,1.0,0.0,0.0]
[1776899139891,82.27,78511.66,0.0,1.0,0.0,0.0]
[1776899145933,82.27,78511.62,0.0,1.0,0.0,0.0]
[1776899149962,82.27,78516.2,0.0,1.0,0.0,0.0]
[1776899150969,82.27,78517.56,0.0,1.0,0.0,0.0]
[1776899156006,82.27,78517.91,0.0,1.0,0.0,0.0]
[1776899162047,82.27,78517.81,0.0,1.0,0.0,0.0]
[1776899163056,82.27,78513.96,0.0,1.0,0.0,0.0]
[1776899164061,82.27,78511.16,0.0,1.0,0.0,0.0]
[1776899166075,82.27,78508.29,0.0,1.0,0.0,0.0]
[1776899167082,82.27,78505.77,0.0,1.0,0.0,0.0]
[1776899172117,82.27,78504.61,0.0,1.0,0.0,0.0]
[1776899175530,82.27,78505.33,0.0,1.0,0.0,0.0]
[1776899175596,82.27,78500.4,0.0,1.0,0.0,0.0]
[1776899176146,82.27,78485.35,0.0,1.0,0.0,0.0]
[1776899177153,82.27,78484.09,0.0,1.0,0.0,0.0]
[1776899178898,82.27,78484.09,0.0,1.0,0.0,0.0]
[1776899178162,82.27,78488.88,0.0,1.0,0.0,0.0]
[1776899179168,82.27,78502.29,0.0,1.0,0.0,0.0]
[1776899180175,82.27,78506.12,0.0,1.0,0.0,0.0]
[1776899182189,82.27,78503.19,0.0,1.0,0.0,0.0]
[1776899188231,82.27,78502.7,0.0,1.0,0.0,0.0]
[1776899191252,82.27,78503.01,0.0,1.0,0.0,0.0]
[1776899192259,82.27,78505.7,0.0,1.0,0.0,0.0]
[1776899193888,82.27,78505.7,0.0,1.0,0.0,0.0]
[1776899193946,82.27,78506.17,0.0,1.0,0.0,0.0]
[1776899194273,82.27,78506.9,0.0,1.0,0.0,0.0]
[1776899199308,82.27,78507.53,0.0,1.0,0.0,0.0]
[1776899200315,82.27,78504.78,0.0,1.0,0.0,0.0]
[1776899201322,82.27,78503.16,0.0,1.0,0.0,0.0]
[1776899206357,82.27,78502.76,0.0,1.0,0.0,0.0]
[1776899208371,82.27,78504.24,0.0,1.0,0.0,0.0]
[1776899209377,82.27,78505.67,0.0,1.0,0.0,0.0]
[1776899213406,82.27,78504.07,0.0,1.0,0.0,0.0]
[1776899218441,82.27,78503.74,0.0,1.0,0.0,0.0]
[1776899219448,82.27,78504.93,0.0,1.0,0.0,0.0]
[1776899221462,82.27,78508.25,0.0,1.0,0.0,0.0]
[1776899222469,82.27,78516.67,0.0,1.0,0.0,0.0]
[1776899223476,82.27,78521.2,0.0,1.0,0.0,0.0]
[1776899224483,82.27,78524.4,0.0,1.0,0.0,0.0]
[1776899229517,82.27,78520.94,0.0,1.0,0.0,0.0]
[1776899230525,82.27,78519.89,0.0,1.0,0.0,0.0]
[1776899233546,82.27,78518.72,0.0,1.0,0.0,0.0]
[1776899238580,82.27,78517.49,0.0,1.0,0.0,0.0]
[1776899243616,82.27,78520.31,0.0,1.0,0.0,0.0]
[1776899244623,82.27,78522.41,0.0,1.0,0.0,0.0]
[1776899249658,82.27,78523.05,0.0,1.0,0.0,0.0]
[1776899251671,82.27,78523.87,0.0,1.0,0.0,0.0]
[1776899256707,82.27,78522.81,0.0,1.0,0.0,0.0]
[1776899260248,82.27,78523.66,0.0,1.0,0.0,0.0]
[1776899265436,82.27,78523.53,0.0,1.0,0.0,0.0]
[1776899267784,82.27,78520.9,0.0,1.0,0.0,0.0]
[1776899272819,82.27,78517.83,0.0,1.0,0.0,0.0]
[1776899273826,82.27,78515.29,0.0,1.0,0.0,0.0]
[1776899278860,82.27,78514.53,0.0,1.0,0.0,0.0]
[1776899284903,82.27,78514.93,0.0,1.0,0.0,0.0]
[1776899290945,82.27,78513.71,0.0,1.0,0.0,0.0]
[1776899292958,82.27,78516.8,0.0,1.0,0.0,0.0]
[1776899297994,82.27,78517.66,0.0,1.0,0.0,0.0]
[1776899301015,82.27,78519.11,0.0,1.0,0.0,0.0]
[1776899305043,82.27,78520.8,0.0,1.0,0.0,0.0]
[1776899306050,82.27,78526.54,0.0,1.0,0.0,0.0]
[1776899308064,82.27,78531.22,0.0,1.0,0.0,0.0]
[1776899310078,82.27,78530.51,0.0,1.0,0.0,0.0]
[1776899311122,82.27,78530.76,0.0,1.0,0.0,0.0]
[1776899315150,82.27,78532.2,0.0,1.0,0.0,0.0]
[1776899316157,82.27,78534.08,0.0,1.0,0.0,0.0]
[1776899317164,82.27,78539.34,0.0,1.0,0.0,0.0]
[1776899318170,82.27,78542.11,0.0,1.0,0.0,0.0]
[1776899319178,82.27,78544.0,0.0,1.0,0.0,0.0]
[1776899320185,82.27,78547.97,0.0,1.0,0.0,0.0]
[1776899321192,82.27,78549.14,0.0,1.0,0.0,0.0]
[1776899322199,82.27,78550.46,0.0,1.0,0.0,0.0]
[1776899323207,82.27,78553.8,0.0,1.0,0.0,0.0]
[1776899328241,82.27,78553.56,0.0,1.0,0.0,0.0]
[1776899333277,82.27,78554.09,0.0,1.0,0.0,0.0]
[1776899334283,82.27,78556.46,0.0,1.0,0.0,0.0]
[1776899342340,82.27,78556.19,0.0,1.0,0.0,0.0]
[1776899349389,82.27,78556.12,0.0,1.0,0.0,0.0]
[1776899352410,82.27,78554.57,0.0,1.0,0.0,0.0]
[1776899353417,82.27,78553.49,0.0,1.0,0.0,0.0]
[1776899357445,82.27,78552.38,0.0,1.0,0.0,0.0]
[1776899363487,82.27,78552.77,0.0,1.0,0.0,0.0]
[1776899368522,82.27,78552.66,0.0,1.0,0.0,0.0]
[1776899371543,82.27,78553.02,0.0,1.0,0.0,0.0]
[1776899376578,82.27,78554.29,0.0,1.0,0.0,0.0]
[1776899381616,82.27,78554.28,0.0,1.0,0.0,0.0]
[1776899383630,82.27,78552.78,0.0,1.0,0.0,0.0]
[1776899384637,82.27,78554.0,0.0,1.0,0.0,0.0]
[1776899385644,82.27,78558.83,0.0,1.0,0.0,0.0]
[1776899386651,82.27,78565.04,0.0,1.0,0.0,0.0]
[1776899387658,82.27,78567.06,0.0,1.0,0.0,0.0]
[1776899388712,82.27,78567.06,0.0,1.0,0.0,0.0]
[1776899388947,82.27,78567.06,0.0,1.0,0.0,0.0]
[1776899389025,82.27,78567.52,0.0,1.0,0.0,0.0]
[1776899394707,82.27,78567.52,0.0,1.0,0.0,0.0]
[1776899396721,82.27,78573.3,0.0,1.0,0.0,0.0]
[1776899397728,82.27,78575.74,0.0,1.0,0.0,0.0]
[1776899398735,82.27,78576.96,0.0,1.0,0.0,0.0]
[1776899403770,82.27,78576.9,0.0,1.0,0.0,0.0]
[1776899406790,82.27,78578.55,0.0,1.0,0.0,0.0]
[1776899409812,82.27,78579.75,0.0,1.0,0.0,0.0]
[1776899411826,82.27,78577.71,0.0,1.0,0.0,0.0]
[1776899412833,82.27,78576.31,0.0,1.0,0.0,0.0]
[1776899417869,82.27,78576.25,0.0,1.0,0.0,0.0]
[1776899422905,82.27,78576.24,0.0,1.0,0.0,0.0]
[1776899428947,82.27,78576.21,0.0,1.0,0.0,0.0]
[1776899430961,82.27,78580.57,0.0,1.0,0.0,0.0]
[1776899431968,82.27,78592.78,0.0,1.0,0.0,0.0]
[1776899432975,82.27,78591.98,0.0,1.0,0.0,0.0]
[1776899433982,82.27,78590.37,0.0,1.0,0.0,0.0]
[1776899434989,82.27,78589.05,0.0,1.0,0.0,0.0]
[1776899435996,82.27,78586.35,0.0,1.0,0.0,0.0]
[1776899439016,82.27,78583.27,0.0,1.0,0.0,0.0]
[1776899440026,82.27,78581.26,0.0,1.0,0.0,0.0]
[1776899442041,82.27,78583.64,0.0,1.0,0.0,0.0]
[1776899447077,82.27,78584.02,0.0,1.0,0.0,0.0]
[1776899448084,82.27,78585.76,0.0,1.0,0.0,0.0]
[1776899449093,82.27,78591.12,0.0,1.0,0.0,0.0]
[1776899450100,82.27,78600.85,0.0,1.0,0.0,0.0]
[1776899450258,82.27,78600.85,0.0,1.0,0.0,0.0]
[1776899451106,82.27,78607.72,0.0,1.0,0.0,0.0]
[1776899452114,82.27,78605.88,0.0,1.0,0.0,0.0]
[1776899454128,82.27,78603.36,0.0,1.0,0.0,0.0]
[1776899454860,82.27,78603.36,0.0,1.0,0.0,0.0]
[1776899455134,82.27,78599.52,0.0,1.0,0.0,0.0]
[1776899457149,82.27,78598.14,0.0,1.0,0.0,0.0]
[1776899460170,82.27,78599.36,0.0,1.0,0.0,0.0]
[1776899462184,82.27,78601.55,0.0,1.0,0.0,0.0]
[1776899463533,82.27,78602.47,0.0,1.0,0.0,0.0]
[1776899463692,82.27,78602.47,0.0,1.0,0.0,0.0]
[1776899464198,82.27,78602.46,0.0,1.0,0.0,0.0]
[1776899466213,82.27,78604.35,0.0,1.0,0.0,0.0]
[1776899467220,82.27,78605.73,0.0,1.0,0.0,0.0]
[1776899469234,82.27,78607.68,0.0,1.0,0.0,0.0]
[1776899474269,82.27,78606.77,0.0,1.0,0.0,0.0]
[1776899480311,82.27,78608.58,0.0,1.0,0.0,0.0]
[1776899481318,82.27,78615.32,0.0,1.0,0.0,0.0]
[1776899482325,82.27,78620.23,0.0,1.0,0.0,0.0]
[1776899483332,82.27,78621.86,0.0,1.0,0.0,0.0]
[1776899488367,82.27,78623.16,0.0,1.0,0.0,0.0]
[1776899491388,82.27,78623.41,0.0,1.0,0.0,0.0]
[1776899494409,82.27,78627.72,0.0,1.0,0.0,0.0]
[1776899495416,82.27,78631.11,0.0,1.0,0.0,0.0]
[1776899499446,82.27,78627.24,0.0,1.0,0.0,0.0]
[1776899500453,82.27,78621.99,0.0,1.0,0.0,0.0]
[1776899501460,82.27,78618.42,0.0,1.0,0.0,0.0]
[1776899502467,82.27,78620.12,0.0,1.0,0.0,0.0]
[1776899503474,82.27,78618.07,0.0,1.0,0.0,0.0]
[1776899507501,82.27,78616.96,0.0,1.0,0.0,0.0]
[1776899512536,82.27,78615.99,0.0,1.0,0.0,0.0]
[1776899517573,82.27,78616.11,0.0,1.0,0.0,0.0]
[1776899521600,82.27,78614.21,0.0,1.0,0.0,0.0]
[1776899522607,82.27,78606.96,0.0,1.0,0.0,0.0]
[1776899523613,82.27,78605.45,0.0,1.0,0.0,0.0]
[1776899524621,82.27,78599.64,0.0,1.0,0.0,0.0]
[1776899525628,82.27,78597.74,0.0,1.0,0.0,0.0]
[1776899526636,82.27,78600.8,0.0,1.0,0.0,0.0]
[1776899527643,82.27,78602.39,0.0,1.0,0.0,0.0]
[1776899533685,82.27,78601.9,0.0,1.0,0.0,0.0]
[1776899536707,82.27,78599.65,0.0,1.0,0.0,0.0]
[1776899541454,82.27,78598.71,0.0,1.0,0.0,0.0]
[1776899541698,82.27,78598.71,0.0,1.0,0.0,0.0]
[1776899541742,82.27,78599.6,0.0,1.0,0.0,0.0]
[1776899544763,82.27,78598.36,0.0,1.0,0.0,0.0]
[1776899545770,82.27,78596.58,0.0,1.0,0.0,0.0]
[1776899546781,82.27,78595.37,0.0,1.0,0.0,0.0]
[1776899547788,82.27,78589.1,0.0,1.0,0.0,0.0]
[1776899551816,82.27,78587.16,0.0,1.0,0.0,0.0]
[1776899553832,82.27,78588.37,0.0,1.0,0.0,0.0]
[1776899558867,82.27,78588.81,0.0,1.0,0.0,0.0]
[1776899562894,82.27,78590.97,0.0,1.0,0.0,0.0]
[1776899563901,82.27,78589.92,0.0,1.0,0.0,0.0]
[1776899568937,82.27,78590.33,0.0,1.0,0.0,0.0]
[1776899571959,82.27,78594.07,0.0,1.0,0.0,0.0]
[1776899572966,82.27,78597.33,0.0,1.0,0.0,0.0]
[1776899578001,82.27,78597.59,0.0,1.0,0.0,0.0]
[1776899581027,82.27,78600.76,0.0,1.0,0.0,0.0]
[1776899582034,82.27,78610.42,0.0,1.0,0.0,0.0]
[1776899583041,82.27,78611.27,0.0,1.0,0.0,0.0]
[1776899585054,82.27,78609.71,0.0,1.0,0.0,0.0]
[1776899592104,82.27,78609.42,0.0,1.0,0.0,0.0]
[1776899595030,82.27,78609.5,0.0,1.0,0.0,0.0]
[1776899595306,82.27,78609.5,0.0,1.0,0.0,0.0]
[1776899596132,82.27,78605.07,0.0,1.0,0.0,0.0]
[1776899597139,82.27,78601.69,0.0,1.0,0.0,0.0]
[1776899602174,82.27,78602.99,0.0,1.0,0.0,0.0]
[1776899603181,82.27,78605.37,0.0,1.0,0.0,0.0]
[1776899608218,82.27,78605.64,0.0,1.0,0.0,0.0]
[1776899611239,82.27,78608.52,0.0,1.0,0.0,0.0]
[1776899613253,82.27,78607.41,0.0,1.0,0.0,0.0]
[1776899617281,82.27,78608.68,0.0,1.0,0.0,0.0]
[1776899619933,82.27,78608.48,0.0,1.0,0.0,0.0]
[1776899620191,82.27,78608.48,0.0,1.0,0.0,0.0]
[1776899620302,82.27,78608.15,0.0,1.0,0.0,0.0]
[1776899625337,82.27,78608.6,0.0,1.0,0.0,0.0]
[1776899626344,82.27,78596.8,0.0,1.0,0.0,0.0]
[1776899627351,82.27,78590.48,0.0,1.0,0.0,0.0]
[1776899628358,82.27,78590.61,0.0,1.0,0.0,0.0]
[1776899631379,82.27,78594.24,0.0,1.0,0.0,0.0]
[1776899633393,82.27,78592.99,0.0,1.0,0.0,0.0]
[1776899639435,82.27,78593.74,0.0,1.0,0.0,0.0]
[1776899642457,82.27,78592.06,0.0,1.0,0.0,0.0]
[1776899644471,82.27,78593.06,0.0,1.0,0.0,0.0]
[1776899648499,82.27,78592.06,0.0,1.0,0.0,0.0]
[1776899653534,82.27,78592.26,0.0,1.0,0.0,0.0]
[1776899659575,82.27,78592.04,0.0,1.0,0.0,0.0]
[1776899664613,82.27,78591.63,0.0,1.0,0.0,0.0]
[1776899671661,82.27,78591.6,0.0,1.0,0.0,0.0]
[1776899676696,82.27,78590.85,0.0,1.0,0.0,0.0]
[1776899679717,82.27,78591.84,0.0,1.0,0.0,0.0]
[1776899684753,82.27,78592.27,0.0,1.0,0.0,0.0]
[1776899686815,82.27,78593.43,0.0,1.0,0.0,0.0]
[1776899691850,82.27,78592.91,0.0,1.0,0.0,0.0]
[1776899697893,82.27,78592.8,0.0,1.0,0.0,0.0]
[1776899704942,82.27,78593.27,0.0,1.0,0.0,0.0]
[1776899705949,82.27,78592.28,0.0,1.0,0.0,0.0]
[1776899711993,82.27,78592.83,0.0,1.0,0.0,0.0]
[1776899717028,82.27,78598.95,0.0,1.0,0.0,0.0]
[1776899718034,82.27,78599.95,0.0,1.0,0.0,0.0]
[1776899719042,82.27,78591.09,0.0,1.0,0.0,0.0]
[1776899720049,82.27,78589.3,0.0,1.0,0.0,0.0]
[1776899725086,82.27,78589.37,0.0,1.0,0.0,0.0]
[1776899728107,82.27,78588.37,0.0,1.0,0.0,0.0]
[1776899731128,82.27,78588.49,0.0,1.0,0.0,0.0]
[1776899732135,82.27,78585.93,0.0,1.0,0.0,0.0]
[1776899738177,82.27,78586.19,0.0,1.0,0.0,0.0]
[1776899739184,82.27,78589.66,0.0,1.0,0.0,0.0]
[1776899740191,82.27,78595.28,0.0,1.0,0.0,0.0]
[1776899743212,82.27,78600.66,0.0,1.0,0.0,0.0]
[1776899744219,82.27,78605.73,0.0,1.0,0.0,0.0]
[1776899748247,82.27,78603.11,0.0,1.0,0.0,0.0]
[1776899753281,82.27,78603.18,0.0,1.0,0.0,0.0]
[1776899758317,82.27,78609.42,0.0,1.0,0.0,0.0]
[1776899759324,82.27,78611.82,0.0,1.0,0.0,0.0]
[1776899760323,82.27,78611.82,0.0,1.0,0.0,0.0]
[1776899761339,82.27,78605.4,0.0,1.0,0.0,0.0]
[1776899763303,82.27,78604.79,0.0,1.0,0.0,0.0]
[1776899766373,82.27,78603.81,0.0,1.0,0.0,0.0]
[1776899767380,82.27,78604.88,0.0,1.0,0.0,0.0]
[1776899769394,82.27,78603.66,0.0,1.0,0.0,0.0]
[1776899774429,82.27,78604.59,0.0,1.0,0.0,0.0]
[1776899779464,82.27,78605.21,0.0,1.0,0.0,0.0]
[1776899781478,82.27,78603.96,0.0,1.0,0.0,0.0]
[1776899785506,82.27,78600.1,0.0,1.0,0.0,0.0]
[1776899786513,82.27,78594.26,0.0,1.0,0.0,0.0]
[1776899787519,82.27,78591.78,0.0,1.0,0.0,0.0]
[1776899791548,82.27,78592.46,0.0,1.0,0.0,0.0]
[1776899796583,82.27,78592.59,0.0,1.0,0.0,0.0]
[1776899802625,82.27,78593.11,0.0,1.0,0.0,0.0]
[1776899808667,82.27,78592.77,0.0,1.0,0.0,0.0]
[1776899813702,82.27,78592.6,0.0,1.0,0.0,0.0]
[1776899820760,82.27,78594.08,0.0,1.0,0.0,0.0]
[1776899825795,82.27,78593.88,0.0,1.0,0.0,0.0]
[1776899827316,82.27,78581.81,0.0,1.0,0.0,0.0]
[1776899827811,82.27,78581.05,0.0,1.0,0.0,0.0]
[1776899828818,82.27,78582.06,0.0,1.0,0.0,0.0]
[1776899832846,82.27,78586.89,0.0,1.0,0.0,0.0]
[1776899833853,82.27,78591.62,0.0,1.0,0.0,0.0]
[1776899837881,82.27,78593.4,0.0,1.0,0.0,0.0]
[1776899843979,82.27,78593.17,0.0,1.0,0.0,0.0]
[1776899844205,82.27,78593.17,0.0,1.0,0.0,0.0]
[1776899844305,82.27,78593.47,0.0,1.0,0.0,0.0]
[1776899850972,82.27,78593.73,0.0,1.0,0.0,0.0]
[1776899851979,82.27,78592.75,0.0,1.0,0.0,0.0]
[1776899852986,82.27,78594.0,0.0,1.0,0.0,0.0]
[1776899858021,82.27,78593.28,0.0,1.0,0.0,0.0]
[1776899863056,82.27,78592.69,0.0,1.0,0.0,0.0]
[1776899870105,82.27,78592.82,0.0,1.0,0.0,0.0]
[1776899874135,82.27,78594.0,0.0,1.0,0.0,0.0]
[1776899879170,82.27,78593.96,0.0,1.0,0.0,0.0]
[1776899882195,82.27,78589.14,0.0,1.0,0.0,0.0]
[1776899883206,82.27,78577.47,0.0,1.0,0.0,0.0]
[1776899884213,82.27,78578.02,0.0,1.0,0.0,0.0]
[1776899886227,82.27,78579.16,0.0,1.0,0.0,0.0]
[1776899887234,82.27,78580.23,0.0,1.0,0.0,0.0]
[1776899888241,82.27,78588.33,0.0,1.0,0.0,0.0]
[1776899889248,82.27,78591.43,0.0,1.0,0.0,0.0]
[1776899891262,82.27,78593.0,0.0,1.0,0.0,0.0]
[1776899893276,82.27,78593.99,0.0,1.0,0.0,0.0]
[1776899897304,82.27,78590.32,0.0,1.0,0.0,0.0]
[1776899898311,82.27,78588.6,0.0,1.0,0.0,0.0]
[1776899904103,82.27,78588.52,0.0,1.0,0.0,0.0]
[1776899904192,82.27,78588.52,0.0,1.0,0.0,0.0]
[1776899904353,82.27,78586.6,0.0,1.0,0.0,0.0]
[1776899906366,82.27,78588.57,0.0,1.0,0.0,0.0]
[1776899910395,82.27,78587.25,0.0,1.0,0.0,0.0]
[1776899911402,82.27,78587.8,0.0,1.0,0.0,0.0]
[1776899915339,82.27,78587.87,0.0,1.0,0.0,0.0]
[1776899918451,82.27,78591.55,0.0,1.0,0.0,0.0]
[1776899919835,82.27,78592.04,0.0,1.0,0.0,0.0]
[1776899925499,82.27,78590.9,0.0,1.0,0.0,0.0]
[1776899927514,82.27,78589.69,0.0,1.0,0.0,0.0]
[1776899929531,82.27,78572.32,0.0,1.0,0.0,0.0]
[1776899930538,82.27,78571.78,0.0,1.0,0.0,0.0]
[1776899935573,82.27,78571.22,0.0,1.0,0.0,0.0]
[1776899941616,82.27,78570.96,0.0,1.0,0.0,0.0]
[1776899943630,82.27,78568.89,0.0,1.0,0.0,0.0]
[1776899945644,82.27,78567.67,0.0,1.0,0.0,0.0]
[1776899950679,82.27,78568.78,0.0,1.0,0.0,0.0]
[1776899955714,82.27,78568.28,0.0,1.0,0.0,0.0]
[1776899960748,82.27,78569.96,0.0,1.0,0.0,0.0]
[1776899961755,82.27,78571.07,0.0,1.0,0.0,0.0]
[1776899962763,82.27,78569.87,0.0,1.0,0.0,0.0]
[1776899966039,82.27,78571.32,0.0,1.0,0.0,0.0]
[1776899967798,82.27,78569.13,0.0,1.0,0.0,0.0]
[1776899968805,82.27,78566.86,0.0,1.0,0.0,0.0]
[1776899972833,82.27,78566.84,0.0,1.0,0.0,0.0]
[1776899977868,82.27,78566.53,0.0,1.0,0.0,0.0]
[1776899980889,82.27,78569.19,0.0,1.0,0.0,0.0]
[1776899982903,82.27,78570.34,0.0,1.0,0.0,0.0]
[1776899987938,82.27,78571.51,0.0,1.0,0.0,0.0]
[1776899994987,82.27,78571.58,0.0,1.0,0.0,0.0]
[1776899995993,82.27,78567.99,0.0,1.0,0.0,0.0]
[1776899997001,82.27,78564.49,0.0,1.0,0.0,0.0]
[1776899998008,82.27,78562.78,0.0,1.0,0.0,0.0]
[1776900001032,82.27,78553.15,0.0,1.0,0.0,0.0]
[1776900002039,82.27,78548.18,0.0,1.0,0.0,0.0]
[1776900004053,82.27,78550.18,0.0,1.0,0.0,0.0]
[1776900005060,82.27,78549.16,0.0,1.0,0.0,0.0]
[1776900006067,82.27,78547.17,0.0,1.0,0.0,0.0]
[1776900007074,82.27,78544.83,0.0,1.0,0.0,0.0]
[1776900012109,82.27,78542.35,0.0,1.0,0.0,0.0]
[1776900015130,82.27,78539.15,0.0,1.0,0.0,0.0]
[1776900017144,82.27,78535.4,0.0,1.0,0.0,0.0]
[1776900019158,82.27,78534.1,0.0,1.0,0.0,0.0]
[1776900020165,82.27,78532.76,0.0,1.0,0.0,0.0]
[1776900024193,82.27,78531.61,0.0,1.0,0.0,0.0]
[1776900027215,82.27,78530.64,0.0,1.0,0.0,0.0]
[1776900031243,82.27,78530.2,0.0,1.0,0.0,0.0]
[1776900036279,82.27,78529.65,0.0,1.0,0.0,0.0]
[1776900041313,82.27,78529.59,0.0,1.0,0.0,0.0]
[1776900046348,82.27,78530.12,0.0,1.0,0.0,0.0]
[1776900056418,82.27,78527.99,0.0,1.0,0.0,0.0]
[1776900057425,82.27,78526.55,0.0,1.0,0.0,0.0]
[1776900062460,82.27,78526.58,0.0,1.0,0.0,0.0]
[1776900067495,82.27,78526.25,0.0,1.0,0.0,0.0]
[1776900070516,82.27,78518.8,0.0,1.0,0.0,0.0]
[1776900071523,82.27,78501.75,0.0,1.0,0.0,0.0]
[1776900072530,82.27,78497.82,0.0,1.0,0.0,0.0]
[1776900073777,82.27,78500.59,0.0,1.0,0.0,0.0]
[1776900075551,82.27,78499.08,0.0,1.0,0.0,0.0]
[1776900077565,82.27,78497.69,0.0,1.0,0.0,0.0]
[1776900078572,82.27,78494.26,0.0,1.0,0.0,0.0]
[1776900079583,82.27,78491.73,0.0,1.0,0.0,0.0]
[1776900080590,82.27,78489.49,0.0,1.0,0.0,0.0]
[1776900081597,82.27,78486.46,0.0,1.0,0.0,0.0]
[1776900082604,82.27,78484.97,0.0,1.0,0.0,0.0]
[1776900087639,82.27,78484.18,0.0,1.0,0.0,0.0]
[1776900091667,82.27,78483.8,0.0,1.0,0.0,0.0]
[1776900094688,82.27,78479.44,0.0,1.0,0.0,0.0]
[1776900096326,82.27,78480.22,0.0,1.0,0.0,0.0]
[1776900096443,82.27,78480.22,0.0,1.0,0.0,0.0]
[1776900096707,82.27,78473.28,0.0,1.0,0.0,0.0]
[1776900097724,82.27,78447.55,0.0,1.0,0.0,0.0]
[1776900098349,82.27,78447.55,0.0,1.0,0.0,0.0]
[1776900098727,82.27,78423.64,0.0,1.0,0.0,0.0]
[1776900098938,82.27,78423.64,0.0,1.0,0.0,0.0]
[1776900099734,82.27,78416.43,0.0,1.0,0.0,0.0]
[1776900101582,82.27,78416.26,0.0,1.0,0.0,0.0]
[1776900101686,82.27,78416.26,0.0,1.0,0.0,0.0]
[1776900101748,82.27,78410.02,0.0,1.0,0.0,0.0]
[1776900102839,82.27,78410.02,0.0,1.0,0.0,0.0]
[1776900102755,82.27,78407.02,0.0,1.0,0.0,0.0]
[1776900103762,82.27,78409.8,0.0,1.0,0.0,0.0]
[1776900105569,82.27,78410.15,0.0,1.0,0.0,0.0]
[1776900108797,82.27,78411.26,0.0,1.0,0.0,0.0]
[1776900109804,82.27,78410.14,0.0,1.0,0.0,0.0]
[1776900114839,82.27,78410.29,0.0,1.0,0.0,0.0]
[1776900117520,82.27,78410.96,0.0,1.0,0.0,0.0]
[1776900117860,82.27,78416.37,0.0,1.0,0.0,0.0]
[1776900118867,82.27,78410.81,0.0,1.0,0.0,0.0]
[1776900119878,82.27,78402.28,0.0,1.0,0.0,0.0]
[1776900121180,82.27,78402.28,0.0,1.0,0.0,0.0]
[1776900121198,82.27,78389.4,0.0,1.0,0.0,0.0]
[1776900121905,82.27,78399.65,0.0,1.0,0.0,0.0]
[1776900122910,82.27,78399.18,0.0,1.0,0.0,0.0]
[1776900123917,82.27,78395.57,0.0,1.0,0.0,0.0]
[1776900124925,82.27,78399.47,0.0,1.0,0.0,0.0]
[1776900125931,82.27,78406.41,0.0,1.0,0.0,0.0]
[1776900126938,82.27,78413.61,0.0,1.0,0.0,0.0]
[1776900127945,82.27,78420.0,0.0,1.0,0.0,0.0]
[1776900129959,82.27,78420.94,0.0,1.0,0.0,0.0]
[1776900131974,82.27,78423.54,0.0,1.0,0.0,0.0]
[1776900132981,82.27,78428.77,0.0,1.0,0.0,0.0]
[1776900133988,82.27,78432.38,0.0,1.0,0.0,0.0]
[1776900134995,82.27,78434.28,0.0,1.0,0.0,0.0]
[1776900136007,82.27,78436.64,0.0,1.0,0.0,0.0]
[1776900136914,82.27,78436.64,0.0,1.0,0.0,0.0]
[1776900136946,82.27,78436.64,0.0,1.0,0.0,0.0]
[1776900137009,82.27,78437.95,0.0,1.0,0.0,0.0]
[1776900140033,82.27,78439.07,0.0,1.0,0.0,0.0]
[1776900141037,82.27,78440.56,0.0,1.0,0.0,0.0]
[1776900142044,82.27,78444.22,0.0,1.0,0.0,0.0]
[1776900143051,82.27,78445.53,0.0,1.0,0.0,0.0]
[1776900144058,82.27,78444.14,0.0,1.0,0.0,0.0]
[1776900145064,82.27,78453.06,0.0,1.0,0.0,0.0]
[1776900147719,82.27,78452.34,0.0,1.0,0.0,0.0]
[1776900147777,82.27,78452.34,0.0,1.0,0.0,0.0]
[1776900147913,82.27,78452.34,0.0,1.0,0.0,0.0]
[1776900147944,82.27,78452.81,0.0,1.0,0.0,0.0]
[1776900149093,82.27,78457.26,0.0,1.0,0.0,0.0]
[1776900150099,82.27,78459.69,0.0,1.0,0.0,0.0]
[1776900151107,82.27,78463.31,0.0,1.0,0.0,0.0]
[1776900152126,82.27,78463.31,0.0,1.0,0.0,0.0]
[1776900152193,82.27,78463.31,0.0,1.0,0.0,0.0]
[1776900152292,82.27,78457.64,0.0,1.0,0.0,0.0]
[1776900154147,82.27,78457.11,0.0,1.0,0.0,0.0]
[1776900154195,82.27,78457.11,0.0,1.0,0.0,0.0]
[1776900154341,82.27,78457.11,0.0,1.0,0.0,0.0]
[1776900154451,82.27,78457.11,0.0,1.0,0.0,0.0]
[1776900154538,82.27,78458.76,0.0,1.0,0.0,0.0]
[1776900157505,82.27,78458.89,0.0,1.0,0.0,0.0]
[1776900157694,82.27,78458.89,0.0,1.0,0.0,0.0]
[1776900157795,82.27,78454.16,0.0,1.0,0.0,0.0]
[1776900158575,82.27,78454.16,0.0,1.0,0.0,0.0]
[1776900158581,82.27,78454.16,0.0,1.0,0.0,0.0]
[1776900158694,82.27,78454.16,0.0,1.0,0.0,0.0]
[1776900158779,82.27,78449.15,0.0,1.0,0.0,0.0]
[1776900159162,82.27,78450.81,0.0,1.0,0.0,0.0]
[1776900160170,82.27,78452.76,0.0,1.0,0.0,0.0]
[1776900161177,82.27,78455.29,0.0,1.0,0.0,0.0]
[1776900162184,82.27,78458.05,0.0,1.0,0.0,0.0]
[1776900163191,82.27,78459.89,0.0,1.0,0.0,0.0]
[1776900168094,82.27,78459.61,0.0,1.0,0.0,0.0]
[1776900168189,82.27,78459.61,0.0,1.0,0.0,0.0]
[1776900168225,82.27,78460.02,0.0,1.0,0.0,0.0]
[1776900169048,82.27,78460.02,0.0,1.0,0.0,0.0]
[1776900169160,82.27,78460.02,0.0,1.0,0.0,0.0]
[1776900169192,82.27,78460.02,0.0,1.0,0.0,0.0]
[1776900170240,82.27,78460.99,0.0,1.0,0.0,0.0]
[1776900172639,82.27,78460.46,0.0,1.0,0.0,0.0]
[1776900172690,82.27,78460.46,0.0,1.0,0.0,0.0]
[1776900172736,82.27,78459.13,0.0,1.0,0.0,0.0]
[1776900173794,82.27,78459.13,0.0,1.0,0.0,0.0]
[1776900173903,82.27,78459.13,0.0,1.0,0.0,0.0]
[1776900173947,82.27,78459.13,0.0,1.0,0.0,0.0]
[1776900174268,82.27,78461.55,0.0,1.0,0.0,0.0]
[1776900179303,82.27,78460.79,0.0,1.0,0.0,0.0]
[1776900180018,82.27,78460.79,0.0,1.0,0.0,0.0]
[1776900180190,82.27,78460.79,0.0,1.0,0.0,0.0]
[1776900180310,82.27,78459.45,0.0,1.0,0.0,0.0]
[1776900181317,82.27,78460.59,0.0,1.0,0.0,0.0]
[1776900182813,82.27,78460.59,0.0,1.0,0.0,0.0]
[1776900182931,82.27,78460.59,0.0,1.0,0.0,0.0]
[1776900182912,82.27,78461.55,0.0,1.0,0.0,0.0]
[1776900183057,82.27,78461.55,0.0,1.0,0.0,0.0]
[1776900183204,82.27,78461.55,0.0,1.0,0.0,0.0]
[1776900183240,82.27,78461.55,0.0,1.0,0.0,0.0]
[1776900183442,82.27,78461.55,0.0,1.0,0.0,0.0]
[1776900183541,82.27,78459.66,0.0,1.0,0.0,0.0]
[1776900185345,82.27,78458.42,0.0,1.0,0.0,0.0]
[1776900188479,82.27,78458.43,0.0,1.0,0.0,0.0]
[1776900188697,82.27,78458.43,0.0,1.0,0.0,0.0]
[1776900188795,82.27,78457.85,0.0,1.0,0.0,0.0]
[1776900189373,82.27,78452.08,0.0,1.0,0.0,0.0]
[1776900190418,82.27,78452.08,0.0,1.0,0.0,0.0]
[1776900190439,82.27,78452.08,0.0,1.0,0.0,0.0]
[1776900190500,82.27,78452.08,0.0,1.0,0.0,0.0]
[1776900190628,82.27,78452.08,0.0,1.0,0.0,0.0]
[1776900190693,82.27,78452.08,0.0,1.0,0.0,0.0]
[1776900195567,82.27,78452.59,0.0,1.0,0.0,0.0]
[1776900195693,82.27,78452.59,0.0,1.0,0.0,0.0]
[1776900195718,82.27,78453.83,0.0,1.0,0.0,0.0]
[1776900196112,82.27,78453.83,0.0,1.0,0.0,0.0]
[1776900196200,82.27,78453.83,0.0,1.0,0.0,0.0]
[1776900196210,82.27,78453.83,0.0,1.0,0.0,0.0]
[1776900196446,82.27,78453.83,0.0,1.0,0.0,0.0]
[1776900196543,82.27,78452.72,0.0,1.0,0.0,0.0]
[1776900198436,82.27,78448.08,0.0,1.0,0.0,0.0]
[1776900199443,82.27,78447.15,0.0,1.0,0.0,0.0]
[1776900200354,82.27,78447.15,0.0,1.0,0.0,0.0]
[1776900201502,82.27,78446.83,0.0,1.0,0.0,0.0]
[1776900201690,82.27,78446.83,0.0,1.0,0.0,0.0]
[1776900201791,82.27,78446.56,0.0,1.0,0.0,0.0]
[1776900202100,82.27,78446.56,0.0,1.0,0.0,0.0]
[1776900202167,82.27,78446.56,0.0,1.0,0.0,0.0]
[1776900202196,82.27,78446.56,0.0,1.0,0.0,0.0]
[1776900202463,82.27,78448.54,0.0,1.0,0.0,0.0]
[1776900206492,82.27,78447.45,0.0,1.0,0.0,0.0]
[1776900207499,82.27,78446.11,0.0,1.0,0.0,0.0]
[1776900208506,82.27,78445.02,0.0,1.0,0.0,0.0]
[1776900209120,82.27,78445.02,0.0,1.0,0.0,0.0]
[1776900209193,82.27,78445.02,0.0,1.0,0.0,0.0]
[1776900209644,82.27,78445.02,0.0,1.0,0.0,0.0]
[1776900209692,82.27,78445.02,0.0,1.0,0.0,0.0]
[1776900209694,82.27,78445.02,0.0,1.0,0.0,0.0]
[1776900209946,82.27,78445.02,0.0,1.0,0.0,0.0]
[1776900209790,82.27,78443.6,0.0,1.0,0.0,0.0]
[1776900212534,82.27,78449.9,0.0,1.0,0.0,0.0]
[1776900213541,82.27,78453.94,0.0,1.0,0.0,0.0]
[1776900214078,82.27,78453.94,0.0,1.0,0.0,0.0]
[1776900214084,82.27,78453.94,0.0,1.0,0.0,0.0]
[1776900214190,82.27,78453.94,0.0,1.0,0.0,0.0]
[1776900215554,82.27,78446.83,0.0,1.0,0.0,0.0]
[1776900216844,82.27,78446.83,0.0,1.0,0.0,0.0]
[1776900216942,82.27,78446.83,0.0,1.0,0.0,0.0]
[1776900216947,82.27,78446.83,0.0,1.0,0.0,0.0]
[1776900216930,82.27,78439.56,0.0,1.0,0.0,0.0]
[1776900217218,82.27,78439.56,0.0,1.0,0.0,0.0]
[1776900217570,82.27,78436.95,0.0,1.0,0.0,0.0]
[1776900219188,82.27,78437.07,0.0,1.0,0.0,0.0]
[1776900219582,82.27,78435.83,0.0,1.0,0.0,0.0]
[1776900220590,82.27,78437.05,0.0,1.0,0.0,0.0]
[1776900224617,82.27,78433.07,0.0,1.0,0.0,0.0]
[1776900225625,82.27,78430.0,0.0,1.0,0.0,0.0]
[1776900226478,82.27,78430.0,0.0,1.0,0.0,0.0]
[1776900226536,82.27,78430.0,0.0,1.0,0.0,0.0]
[1776900226647,82.27,78430.0,0.0,1.0,0.0,0.0]
[1776900226694,82.27,78430.0,0.0,1.0,0.0,0.0]
[1776900226776,82.27,78430.0,0.0,1.0,0.0,0.0]
[1776900226870,82.27,78427.68,0.0,1.0,0.0,0.0]
[1776900229190,82.27,78426.74,0.0,1.0,0.0,0.0]
[1776900229439,82.27,78426.74,0.0,1.0,0.0,0.0]
[1776900229572,82.27,78426.74,0.0,1.0,0.0,0.0]
[1776900232379,82.27,78426.76,0.0,1.0,0.0,0.0]
[1776900232674,82.27,78416.13,0.0,1.0,0.0,0.0]
[1776900233681,82.27,78408.94,0.0,1.0,0.0,0.0]
[1776900234688,82.27,78404.98,0.0,1.0,0.0,0.0]
[1776900236063,82.27,78404.22,0.0,1.0,0.0,0.0]
[1776900236147,82.27,78404.22,0.0,1.0,0.0,0.0]
[1776900236257,82.27,78404.22,0.0,1.0,0.0,0.0]
[1776900236786,82.27,78404.22,0.0,1.0,0.0,0.0]
[1776900236793,82.27,78404.22,0.0,1.0,0.0,0.0]
[1776900236943,82.27,78404.22,0.0,1.0,0.0,0.0]
[1776900237200,82.27,78403.66,0.0,1.0,0.0,0.0]
[1776900241984,82.27,78403.23,0.0,1.0,0.0,0.0]
[1776900241738,82.27,78395.6,0.0,1.0,0.0,0.0]
[1776900242111,82.27,78395.6,0.0,1.0,0.0,0.0]
[1776900242175,82.27,78395.6,0.0,1.0,0.0,0.0]
[1776900242192,82.27,78395.6,0.0,1.0,0.0,0.0]
[1776900242838,82.27,78395.6,0.0,1.0,0.0,0.0]
[1776900242937,82.27,78395.6,0.0,1.0,0.0,0.0]
[1776900242934,82.27,78396.46,0.0,1.0,0.0,0.0]
[1776900245765,82.27,78391.31,0.0,1.0,0.0,0.0]
[1776900247348,82.27,78391.35,0.0,1.0,0.0,0.0]
[1776900247436,82.27,78391.35,0.0,1.0,0.0,0.0]
[1776900247592,82.27,78391.35,0.0,1.0,0.0,0.0]
[1776900247770,82.27,78391.35,0.0,1.0,0.0,0.0]
[1776900247920,82.27,78391.35,0.0,1.0,0.0,0.0]
[1776900247945,82.27,78391.35,0.0,1.0,0.0,0.0]
[1776900248035,82.27,78391.35,0.0,1.0,0.0,0.0]
[1776900248015,82.27,78389.88,0.0,1.0,0.0,0.0]
[1776900248786,82.27,78388.54,0.0,1.0,0.0,0.0]
[1776900249793,82.27,78387.0,0.0,1.0,0.0,0.0]
[1776900250189,82.27,78387.0,0.0,1.0,0.0,0.0]
[1776900250436,82.27,78387.0,0.0,1.0,0.0,0.0]
[1776900250573,82.27,78387.0,0.0,1.0,0.0,0.0]
[1776900251194,82.27,78386.3,0.0,1.0,0.0,0.0]
[1776900251442,82.27,78386.3,0.0,1.0,0.0,0.0]
[1776900251807,82.27,78385.86,0.0,1.0,0.0,0.0]
[1776900253619,82.27,78386.74,0.0,1.0,0.0,0.0]
[1776900255836,82.27,78384.39,0.0,1.0,0.0,0.0]
[1776900256856,82.27,78371.1,0.0,1.0,0.0,0.0]
[1776900257670,82.27,78371.1,0.0,1.0,0.0,0.0]
[1776900257699,82.27,78371.1,0.0,1.0,0.0,0.0]
[1776900257859,82.27,78357.7,0.0,1.0,0.0,0.0]
[1776900258267,82.27,78357.7,0.0,1.0,0.0,0.0]
[1776900258301,82.27,78357.7,0.0,1.0,0.0,0.0]
[1776900258453,82.27,78357.7,0.0,1.0,0.0,0.0]
[1776900258524,82.27,78357.7,0.0,1.0,0.0,0.0]
[1776900258644,82.27,78357.7,0.0,1.0,0.0,0.0]
[1776900258716,82.27,78357.7,0.0,1.0,0.0,0.0]
[1776900258730,82.27,78357.7,0.0,1.0,0.0,0.0]
[1776900258959,82.27,78357.7,0.0,1.0,0.0,0.0]
[1776900259034,82.27,78361.08,0.0,1.0,0.0,0.0]
[1776900259201,82.27,78361.08,0.0,1.0,0.0,0.0]
[1776900259314,82.27,78361.08,0.0,1.0,0.0,0.0]
[1776900259757,82.27,78361.08,0.0,1.0,0.0,0.0]
[1776900259935,82.27,78361.08,0.0,1.0,0.0,0.0]
[1776900260014,82.27,78361.08,0.0,1.0,0.0,0.0]
[1776900259962,82.27,78367.44,0.0,1.0,0.0,0.0]
[1776900260879,82.27,78375.01,0.0,1.0,0.0,0.0]
[1776900261887,82.27,78373.77,0.0,1.0,0.0,0.0]
[1776900262193,82.27,78373.77,0.0,1.0,0.0,0.0]
[1776900262436,82.27,78373.77,0.0,1.0,0.0,0.0]
[1776900262554,82.27,78373.77,0.0,1.0,0.0,0.0]
[1776900262629,82.27,78373.77,0.0,1.0,0.0,0.0]
[1776900262790,82.27,78373.77,0.0,1.0,0.0,0.0]
[1776900263438,82.27,78374.65,0.0,1.0,0.0,0.0]
[1776900265481,82.27,78374.17,0.0,1.0,0.0,0.0]
[1776900265696,82.27,78374.17,0.0,1.0,0.0,0.0]
[1776900265915,82.27,78375.16,0.0,1.0,0.0,0.0]
[1776900266922,82.27,78377.3,0.0,1.0,0.0,0.0]
[1776900267928,82.27,78379.24,0.0,1.0,0.0,0.0]
[1776900268936,82.27,78383.1,0.0,1.0,0.0,0.0]
[1776900271957,82.27,78382.66,0.0,1.0,0.0,0.0]
[1776900276775,82.27,78382.74,0.0,1.0,0.0,0.0]
[1776900276941,82.27,78382.74,0.0,1.0,0.0,0.0]
[1776900276992,82.27,78382.2,0.0,1.0,0.0,0.0]
[1776900280016,82.27,78385.21,0.0,1.0,0.0,0.0]
[1776900281021,82.27,78386.75,0.0,1.0,0.0,0.0]
[1776900283044,82.27,78372.67,0.0,1.0,0.0,0.0]
[1776900284022,82.27,78372.67,0.0,1.0,0.0,0.0]
[1776900284049,82.27,78333.34,0.0,1.0,0.0,0.0]
[1776900285058,82.27,78317.26,0.0,1.0,0.0,0.0]
[1776900286066,82.27,78314.15,0.0,1.0,0.0,0.0]
[1776900287072,82.27,78331.55,0.0,1.0,0.0,0.0]
[1776900287787,82.27,78331.55,0.0,1.0,0.0,0.0]
[1776900288079,82.27,78336.11,0.0,1.0,0.0,0.0]
[1776900289086,82.27,78336.07,0.0,1.0,0.0,0.0]
[1776900290093,82.27,78338.02,0.0,1.0,0.0,0.0]
[1776900291412,82.27,78339.0,0.0,1.0,0.0,0.0]
[1776900296138,82.27,78335.38,0.0,1.0,0.0,0.0]
[1776900298190,82.27,78335.38,0.0,1.0,0.0,0.0]
[1776900297227,82.27,78329.75,0.0,1.0,0.0,0.0]
[1776900298518,82.27,78291.03,0.0,1.0,0.0,0.0]
[1776900299185,82.27,78277.57,0.0,1.0,0.0,0.0]
[1776900300552,82.27,78277.57,0.0,1.0,0.0,0.0]
[1776900300658,82.27,78274.55,0.0,1.0,0.0,0.0]
[1776900301794,82.27,78274.55,0.0,1.0,0.0,0.0]
[1776900301830,82.27,78268.27,0.0,1.0,0.0,0.0]
[1776900302201,82.27,78260.37,0.0,1.0,0.0,0.0]
[1776900304215,82.27,78265.89,0.0,1.0,0.0,0.0]
[1776900305430,82.27,78265.89,0.0,1.0,0.0,0.0]
[1776900306038,82.27,78260.73,0.0,1.0,0.0,0.0]
[1776900306418,82.27,78260.73,0.0,1.0,0.0,0.0]
[1776900307024,82.27,78260.73,0.0,1.0,0.0,0.0]
[1776900307058,82.27,78268.06,0.0,1.0,0.0,0.0]
[1776900307252,82.27,78255.02,0.0,1.0,0.0,0.0]
[1776900308259,82.27,78247.0,0.0,1.0,0.0,0.0]
[1776900309283,82.27,78245.56,0.0,1.0,0.0,0.0]
[1776900310357,82.27,78244.06,0.0,1.0,0.0,0.0]
[1776900311388,82.27,78244.06,0.0,1.0,0.0,0.0]
[1776900311489,82.27,78240.98,0.0,1.0,0.0,0.0]
[1776900314310,82.27,78247.12,0.0,1.0,0.0,0.0]
[1776900315317,82.27,78250.94,0.0,1.0,0.0,0.0]
[1776900318338,82.27,78253.2,0.0,1.0,0.0,0.0]
[1776900319345,82.27,78251.89,0.0,1.0,0.0,0.0]
[1776900320352,82.27,78250.16,0.0,1.0,0.0,0.0]
[1776900323373,82.27,78252.65,0.0,1.0,0.0,0.0]
[1776900324380,82.27,78254.23,0.0,1.0,0.0,0.0]
[1776900326394,82.27,78255.65,0.0,1.0,0.0,0.0]
[1776900327400,82.27,78264.84,0.0,1.0,0.0,0.0]
[1776900328409,82.27,78269.06,0.0,1.0,0.0,0.0]
[1776900329422,82.27,78275.34,0.0,1.0,0.0,0.0]
[1776900330423,82.27,78280.28,0.0,1.0,0.0,0.0]
[1776900331430,82.27,78279.7,0.0,1.0,0.0,0.0]
[1776900335458,82.27,78282.65,0.0,1.0,0.0,0.0]
[1776900340493,82.27,78283.48,0.0,1.0,0.0,0.0]
[1776900341482,82.27,78283.48,0.0,1.0,0.0,0.0]
[1776900341694,82.27,78283.48,0.0,1.0,0.0,0.0]
[1776900341967,82.27,78283.63,0.0,1.0,0.0,0.0]
[1776900343636,82.27,78283.89,0.0,1.0,0.0,0.0]
[1776900343689,82.27,78283.89,0.0,1.0,0.0,0.0]
[1776900343695,82.27,78283.89,0.0,1.0,0.0,0.0]
[1776900343843,82.27,78283.89,0.0,1.0,0.0,0.0]
[1776900343941,82.27,78283.89,0.0,1.0,0.0,0.0]
[1776900343944,82.27,78283.89,0.0,1.0,0.0,0.0]
[1776900344188,82.27,78283.89,0.0,1.0,0.0,0.0]
[1776900344521,82.27,78285.77,0.0,1.0,0.0,0.0]
[1776900345528,82.27,78290.86,0.0,1.0,0.0,0.0]
[1776900347542,82.27,78292.46,0.0,1.0,0.0,0.0]
[1776900348464,82.27,78292.46,0.0,1.0,0.0,0.0]
[1776900348694,82.27,78292.46,0.0,1.0,0.0,0.0]
[1776900348760,82.27,78291.73,0.0,1.0,0.0,0.0]
[1776900350773,82.27,78301.24,0.0,1.0,0.0,0.0]
[1776900351570,82.27,78306.32,0.0,1.0,0.0,0.0]
[1776900353584,82.27,78307.23,0.0,1.0,0.0,0.0]
[1776900354794,82.27,78315.31,0.0,1.0,0.0,0.0]
[1776900355601,82.27,78320.27,0.0,1.0,0.0,0.0]
[1776900356606,82.27,78324.17,0.0,1.0,0.0,0.0]
[1776900358619,82.27,78313.9,0.0,1.0,0.0,0.0]
[1776900359744,82.27,78314.25,0.0,1.0,0.0,0.0]
[1776900361600,82.27,78314.33,0.0,1.0,0.0,0.0]
[1776900361701,82.27,78314.33,0.0,1.0,0.0,0.0]
[1776900362208,82.27,78314.33,0.0,1.0,0.0,0.0]
[1776900361757,82.27,78314.89,0.0,1.0,0.0,0.0]
[1776900362427,82.27,78314.89,0.0,1.0,0.0,0.0]
[1776900362440,82.27,78314.89,0.0,1.0,0.0,0.0]
[1776900362647,82.27,78313.69,0.0,1.0,0.0,0.0]
[1776900367682,82.27,78313.09,0.0,1.0,0.0,0.0]
[1776900369286,82.27,78313.4,0.0,1.0,0.0,0.0]
[1776900369438,82.27,78313.4,0.0,1.0,0.0,0.0]
[1776900370163,82.27,78313.4,0.0,1.0,0.0,0.0]
[1776900370168,82.27,78313.4,0.0,1.0,0.0,0.0]
[1776900370196,82.27,78313.4,0.0,1.0,0.0,0.0]
[1776900369696,82.27,78313.91,0.0,1.0,0.0,0.0]
[1776900374160,82.27,78313.24,0.0,1.0,0.0,0.0]
[1776900374194,82.27,78313.24,0.0,1.0,0.0,0.0]
[1776900374208,82.27,78312.05,0.0,1.0,0.0,0.0]
[1776900375248,82.27,78310.98,0.0,1.0,0.0,0.0]
[1776900375301,82.27,78310.98,0.0,1.0,0.0,0.0]
[1776900375437,82.27,78310.98,0.0,1.0,0.0,0.0]
[1776900378758,82.27,78313.86,0.0,1.0,0.0,0.0]
[1776900379766,82.27,78316.74,0.0,1.0,0.0,0.0]
[1776900381013,82.27,78316.74,0.0,1.0,0.0,0.0]
[1776900381112,82.27,78316.74,0.0,1.0,0.0,0.0]
[1776900381124,82.27,78316.74,0.0,1.0,0.0,0.0]
[1776900381196,82.27,78316.74,0.0,1.0,0.0,0.0]
[1776900381159,82.27,78318.2,0.0,1.0,0.0,0.0]
[1776900382787,82.27,78320.7,0.0,1.0,0.0,0.0]
[1776900383793,82.27,78324.53,0.0,1.0,0.0,0.0]
[1776900384801,82.27,78320.45,0.0,1.0,0.0,0.0]
[1776900385291,82.27,78320.45,0.0,1.0,0.0,0.0]
[1776900385445,82.27,78320.45,0.0,1.0,0.0,0.0]
[1776900385618,82.27,78320.45,0.0,1.0,0.0,0.0]
[1776900385680,82.27,78320.45,0.0,1.0,0.0,0.0]
[1776900385702,82.27,78320.45,0.0,1.0,0.0,0.0]
[1776900385808,82.27,78315.0,0.0,1.0,0.0,0.0]
[1776900386814,82.27,78307.98,0.0,1.0,0.0,0.0]
[1776900387875,82.27,78307.98,0.0,1.0,0.0,0.0]
[1776900387948,82.27,78307.98,0.0,1.0,0.0,0.0]
[1776900388034,82.27,78306.15,0.0,1.0,0.0,0.0]
[1776900388828,82.27,78309.21,0.0,1.0,0.0,0.0]
[1776900390843,82.27,78305.75,0.0,1.0,0.0,0.0]
[1776900391850,82.27,78301.79,0.0,1.0,0.0,0.0]
[1776900393466,82.27,78301.33,0.0,1.0,0.0,0.0]
[1776900393584,82.27,78301.33,0.0,1.0,0.0,0.0]
[1776900393703,82.27,78301.33,0.0,1.0,0.0,0.0]
[1776900395878,82.27,78299.1,0.0,1.0,0.0,0.0]
[1776900396468,82.27,78299.1,0.0,1.0,0.0,0.0]
[1776900396885,82.27,78310.72,0.0,1.0,0.0,0.0]
[1776900397892,82.27,78313.83,0.0,1.0,0.0,0.0]
[1776900398595,82.27,78313.83,0.0,1.0,0.0,0.0]
[1776900398848,82.27,78313.83,0.0,1.0,0.0,0.0]
[1776900400312,82.27,78314.92,0.0,1.0,0.0,0.0]
[1776900400913,82.27,78313.18,0.0,1.0,0.0,0.0]
[1776900403934,82.27,78304.99,0.0,1.0,0.0,0.0]
[1776900404941,82.27,78300.51,0.0,1.0,0.0,0.0]
[1776900405386,82.27,78300.51,0.0,1.0,0.0,0.0]
[1776900405392,82.27,78300.51,0.0,1.0,0.0,0.0]
[1776900405439,82.27,78300.51,0.0,1.0,0.0,0.0]
[1776900405499,82.27,78300.51,0.0,1.0,0.0,0.0]
[1776900406403,82.27,78301.12,0.0,1.0,0.0,0.0]
[1776900406457,82.27,78301.12,0.0,1.0,0.0,0.0]
[1776900406955,82.27,78303.82,0.0,1.0,0.0,0.0]
[1776900407962,82.27,78311.29,0.0,1.0,0.0,0.0]
[1776900408447,82.27,78311.29,0.0,1.0,0.0,0.0]
[1776900408700,82.27,78311.29,0.0,1.0,0.0,0.0]
[1776900408916,82.27,78311.29,0.0,1.0,0.0,0.0]
[1776900409976,82.27,78310.03,0.0,1.0,0.0,0.0]
[1776900412436,82.27,78310.34,0.0,1.0,0.0,0.0]
[1776900412690,82.27,78310.34,0.0,1.0,0.0,0.0]
[1776900412877,82.27,78310.34,0.0,1.0,0.0,0.0]
[1776900412997,82.27,78312.64,0.0,1.0,0.0,0.0]
[1776900414001,82.27,78312.64,0.0,1.0,0.0,0.0]
[1776900414189,82.27,78312.64,0.0,1.0,0.0,0.0]
[1776900414004,82.27,78313.15,0.0,1.0,0.0,0.0]
[1776900416019,82.27,78316.87,0.0,1.0,0.0,0.0]
[1776900416416,82.27,78316.87,0.0,1.0,0.0,0.0]
[1776900416438,82.27,78316.87,0.0,1.0,0.0,0.0]
[1776900416443,82.27,78316.87,0.0,1.0,0.0,0.0]
[1776900418033,82.27,78314.24,0.0,1.0,0.0,0.0]
[1776900421054,82.27,78302.63,0.0,1.0,0.0,0.0]
[1776900422061,82.27,78295.64,0.0,1.0,0.0,0.0]
[1776900423003,82.27,78295.64,0.0,1.0,0.0,0.0]
[1776900423078,82.27,78295.64,0.0,1.0,0.0,0.0]
[1776900423206,82.27,78295.64,0.0,1.0,0.0,0.0]
[1776900423260,82.27,78295.64,0.0,1.0,0.0,0.0]
[1776900423104,82.27,78294.48,0.0,1.0,0.0,0.0]
[1776900424078,82.27,78263.76,0.0,1.0,0.0,0.0]
[1776900424537,82.27,78263.76,0.0,1.0,0.0,0.0]
[1776900424543,82.27,78263.76,0.0,1.0,0.0,0.0]
[1776900425085,82.27,78252.72,0.0,1.0,0.0,0.0]
[1776900426092,82.27,78254.21,0.0,1.0,0.0,0.0]
[1776900427098,82.27,78252.97,0.0,1.0,0.0,0.0]
[1776900427438,82.27,78252.97,0.0,1.0,0.0,0.0]
[1776900428106,82.27,78249.17,0.0,1.0,0.0,0.0]
[1776900430120,82.27,78259.77,0.0,1.0,0.0,0.0]
[1776900431171,82.27,78261.51,0.0,1.0,0.0,0.0]
[1776900435199,82.27,78267.34,0.0,1.0,0.0,0.0]
[1776900436208,82.27,78275.67,0.0,1.0,0.0,0.0]
[1776900437216,82.27,78282.14,0.0,1.0,0.0,0.0]
[1776900438223,82.27,78285.41,0.0,1.0,0.0,0.0]
[1776900440870,82.27,78285.35,0.0,1.0,0.0,0.0]
[1776900440945,82.27,78285.35,0.0,1.0,0.0,0.0]
[1776900440977,82.27,78285.35,0.0,1.0,0.0,0.0]
[1776900441194,82.27,78285.35,0.0,1.0,0.0,0.0]
[1776900441199,82.27,78285.35,0.0,1.0,0.0,0.0]
[1776900441244,82.27,78286.79,0.0,1.0,0.0,0.0]
[1776900441356,82.27,78286.79,0.0,1.0,0.0,0.0]
[1776900441439,82.27,78286.79,0.0,1.0,0.0,0.0]
[1776900442251,82.27,78289.34,0.0,1.0,0.0,0.0]
[1776900443258,82.27,78291.22,0.0,1.0,0.0,0.0]
[1776900443440,82.27,78291.22,0.0,1.0,0.0,0.0]
[1776900443697,82.27,78291.22,0.0,1.0,0.0,0.0]
[1776900443905,82.27,78291.22,0.0,1.0,0.0,0.0]
[1776900444264,82.27,78294.31,0.0,1.0,0.0,0.0]
[1776900445272,82.27,78295.48,0.0,1.0,0.0,0.0]
[1776900447441,82.27,78295.02,0.0,1.0,0.0,0.0]
[1776900447686,82.27,78295.02,0.0,1.0,0.0,0.0]
[1776900447856,82.27,78295.02,0.0,1.0,0.0,0.0]
[1776900448842,82.27,78295.86,0.0,1.0,0.0,0.0]
[1776900448937,82.27,78295.86,0.0,1.0,0.0,0.0]
[1776900449300,82.27,78296.26,0.0,1.0,0.0,0.0]
[1776900451440,82.27,78296.89,0.0,1.0,0.0,0.0]
[1776900451646,82.27,78296.89,0.0,1.0,0.0,0.0]
[1776900451687,82.27,78296.89,0.0,1.0,0.0,0.0]
[1776900451863,82.27,78296.89,0.0,1.0,0.0,0.0]
[1776900451906,82.27,78296.69,0.0,1.0,0.0,0.0]
[1776900452321,82.27,78297.95,0.0,1.0,0.0,0.0]
[1776900454335,82.27,78303.88,0.0,1.0,0.0,0.0]
[1776900456144,82.27,78303.88,0.0,1.0,0.0,0.0]
[1776900456205,82.27,78303.88,0.0,1.0,0.0,0.0]
[1776900456313,82.27,78303.88,0.0,1.0,0.0,0.0]
[1776900456239,82.27,78306.51,0.0,1.0,0.0,0.0]
[1776900456442,82.27,78306.51,0.0,1.0,0.0,0.0]
[1776900461695,82.27,78307.8,0.0,1.0,0.0,0.0]
[1776900461937,82.27,78307.8,0.0,1.0,0.0,0.0]
[1776900461959,82.27,78307.22,0.0,1.0,0.0,0.0]
[1776900464528,82.27,78307.64,0.0,1.0,0.0,0.0]
[1776900464560,82.27,78307.64,0.0,1.0,0.0,0.0]
[1776900464692,82.27,78307.64,0.0,1.0,0.0,0.0]
[1776900464767,82.27,78307.64,0.0,1.0,0.0,0.0]
[1776900464810,82.27,78307.64,0.0,1.0,0.0,0.0]
[1776900464873,82.27,78307.64,0.0,1.0,0.0,0.0]
[1776900464943,82.27,78307.64,0.0,1.0,0.0,0.0]
[1776900465003,82.27,78307.64,0.0,1.0,0.0,0.0]
[1776900465239,82.27,78307.64,0.0,1.0,0.0,0.0]
[1776900465446,82.27,78307.8,0.0,1.0,0.0,0.0]
[1776900467521,82.27,78308.83,0.0,1.0,0.0,0.0]
[1776900467688,82.27,78308.83,0.0,1.0,0.0,0.0]
[1776900467789,82.27,78308.74,0.0,1.0,0.0,0.0]
[1776900472380,82.27,78308.8,0.0,1.0,0.0,0.0]
[1776900472435,82.27,78308.8,0.0,1.0,0.0,0.0]
[1776900472540,82.27,78308.8,0.0,1.0,0.0,0.0]
[1776900472665,82.27,78308.8,0.0,1.0,0.0,0.0]
[1776900472699,82.27,78308.8,0.0,1.0,0.0,0.0]
[1776900472768,82.27,78309.31,0.0,1.0,0.0,0.0]
[1776900473469,82.27,78308.16,0.0,1.0,0.0,0.0]
[1776900477921,82.27,78309.12,0.0,1.0,0.0,0.0]
[1776900477935,82.27,78309.12,0.0,1.0,0.0,0.0]
[1776900478042,82.27,78309.12,0.0,1.0,0.0,0.0]
[1776900478201,82.27,78309.12,0.0,1.0,0.0,0.0]
[1776900478216,82.27,78309.12,0.0,1.0,0.0,0.0]
[1776900478296,82.27,78309.12,0.0,1.0,0.0,0.0]
[1776900478245,82.27,78310.52,0.0,1.0,0.0,0.0]
[1776900478446,82.27,78310.52,0.0,1.0,0.0,0.0]
[1776900478531,82.27,78310.52,0.0,1.0,0.0,0.0]
[1776900478694,82.27,78310.52,0.0,1.0,0.0,0.0]
[1776900478882,82.27,78310.52,0.0,1.0,0.0,0.0]
[1776900479511,82.27,78312.71,0.0,1.0,0.0,0.0]
[1776900480517,82.27,78312.71,0.0,1.0,0.0,0.0]
[1776900480518,82.27,78319.14,0.0,1.0,0.0,0.0]
[1776900481525,82.27,78327.22,0.0,1.0,0.0,0.0]
[1776900482532,82.27,78328.83,0.0,1.0,0.0,0.0]
[1776900484100,82.27,78328.83,0.0,1.0,0.0,0.0]
[1776900484223,82.27,78328.83,0.0,1.0,0.0,0.0]
[1776900484897,82.27,78328.69,0.0,1.0,0.0,0.0]
[1776900484936,82.27,78328.69,0.0,1.0,0.0,0.0]
[1776900485205,82.27,78328.69,0.0,1.0,0.0,0.0]
[1776900485211,82.27,78328.69,0.0,1.0,0.0,0.0]
[1776900485408,82.27,78328.84,0.0,1.0,0.0,0.0]
[1776900485436,82.27,78328.84,0.0,1.0,0.0,0.0]
[1776900485640,82.27,78328.84,0.0,1.0,0.0,0.0]
[1776900485875,82.27,78328.84,0.0,1.0,0.0,0.0]
[1776900485935,82.27,78328.84,0.0,1.0,0.0,0.0]
[1776900486111,82.27,78328.84,0.0,1.0,0.0,0.0]
[1776900486192,82.27,78332.35,0.0,1.0,0.0,0.0]
[1776900486560,82.27,78336.8,0.0,1.0,0.0,0.0]
[1776900488197,82.27,78336.8,0.0,1.0,0.0,0.0]
[1776900488293,82.27,78346.78,0.0,1.0,0.0,0.0]
[1776900488438,82.27,78346.78,0.0,1.0,0.0,0.0]
[1776900488445,82.27,78346.78,0.0,1.0,0.0,0.0]
[1776900488663,82.27,78346.78,0.0,1.0,0.0,0.0]
[1776900488692,82.27,78346.78,0.0,1.0,0.0,0.0]
[1776900488918,82.27,78346.78,0.0,1.0,0.0,0.0]
[1776900489064,82.27,78346.78,0.0,1.0,0.0,0.0]
[1776900489190,82.27,78346.78,0.0,1.0,0.0,0.0]
[1776900489208,82.27,78346.78,0.0,1.0,0.0,0.0]
[1776900489291,82.27,78348.74,0.0,1.0,0.0,0.0]
[1776900489414,82.27,78348.74,0.0,1.0,0.0,0.0]
[1776900489442,82.27,78348.74,0.0,1.0,0.0,0.0]
[1776900489581,82.27,78345.7,0.0,1.0,0.0,0.0]
[1776900490588,82.27,78347.93,0.0,1.0,0.0,0.0]
[1776900493261,82.27,78348.61,0.0,1.0,0.0,0.0]
[1776900493303,82.27,78349.81,0.0,1.0,0.0,0.0]
[1776900493442,82.27,78349.81,0.0,1.0,0.0,0.0]
[1776900494616,82.27,78356.27,0.0,1.0,0.0,0.0]
[1776900495623,82.27,78359.69,0.0,1.0,0.0,0.0]
[1776900496630,82.27,78358.58,0.0,1.0,0.0,0.0]
[1776900498379,82.27,78357.9,0.0,1.0,0.0,0.0]
[1776900498437,82.27,78357.9,0.0,1.0,0.0,0.0]
[1776900498644,82.27,78358.21,0.0,1.0,0.0,0.0]
[1776900499651,82.27,78362.65,0.0,1.0,0.0,0.0]
[1776900504143,82.27,78365.74,0.0,1.0,0.0,0.0]
[1776900504686,82.27,78367.27,0.0,1.0,0.0,0.0]
[1776900507707,82.27,78371.0,0.0,1.0,0.0,0.0]
[1776900508736,82.27,78371.0,0.0,1.0,0.0,0.0]
[1776900508940,82.27,78371.0,0.0,1.0,0.0,0.0]
[1776900509041,82.27,78374.47,0.0,1.0,0.0,0.0]
[1776900510728,82.27,78373.42,0.0,1.0,0.0,0.0]
[1776900512744,82.27,78373.46,0.0,1.0,0.0,0.0]
[1776900514757,82.27,78366.55,0.0,1.0,0.0,0.0]
[1776900515764,82.27,78365.34,0.0,1.0,0.0,0.0]
[1776900517778,82.27,78367.37,0.0,1.0,0.0,0.0]
[1776900521806,82.27,78368.96,0.0,1.0,0.0,0.0]
[1776900524828,82.27,78370.57,0.0,1.0,0.0,0.0]
[1776900525835,82.27,78368.49,0.0,1.0,0.0,0.0]
[1776900526842,82.27,78365.28,0.0,1.0,0.0,0.0]
[1776900527849,82.27,78363.8,0.0,1.0,0.0,0.0]
[1776900532884,82.27,78364.53,0.0,1.0,0.0,0.0]
[1776900535905,82.27,78365.76,0.0,1.0,0.0,0.0]
[1776900536912,82.27,78369.03,0.0,1.0,0.0,0.0]
[1776900537919,82.27,78374.53,0.0,1.0,0.0,0.0]
[1776900538926,82.27,78375.56,0.0,1.0,0.0,0.0]
[1776900541948,82.27,78367.91,0.0,1.0,0.0,0.0]
[1776900542954,82.27,78364.92,0.0,1.0,0.0,0.0]
[1776900544969,82.27,78366.06,0.0,1.0,0.0,0.0]
[1776900546983,82.27,78364.23,0.0,1.0,0.0,0.0]
[1776900551011,82.27,78365.73,0.0,1.0,0.0,0.0]
[1776900553025,82.27,78367.88,0.0,1.0,0.0,0.0]
[1776900554032,82.27,78371.38,0.0,1.0,0.0,0.0]
[1776900555039,82.27,78372.83,0.0,1.0,0.0,0.0]
[1776900556046,82.27,78374.18,0.0,1.0,0.0,0.0]
[1776900560074,82.27,78375.43,0.0,1.0,0.0,0.0]
[1776900561081,82.27,78379.35,0.0,1.0,0.0,0.0]
[1776900562088,82.27,78377.23,0.0,1.0,0.0,0.0]
[1776900567123,82.27,78377.58,0.0,1.0,0.0,0.0]
[1776900571224,82.27,78376.63,0.0,1.0,0.0,0.0]
[1776900571315,82.27,78376.96,0.0,1.0,0.0,0.0]
[1776900572158,82.27,78374.4,0.0,1.0,0.0,0.0]
[1776900573165,82.27,78370.07,0.0,1.0,0.0,0.0]
[1776900574172,82.27,78367.32,0.0,1.0,0.0,0.0]
[1776900575179,82.27,78365.2,0.0,1.0,0.0,0.0]
[1776900580214,82.27,78365.14,0.0,1.0,0.0,0.0]
[1776900581221,82.27,78362.99,0.0,1.0,0.0,0.0]
[1776900582228,82.27,78357.54,0.0,1.0,0.0,0.0]
[1776900583235,82.27,78350.96,0.0,1.0,0.0,0.0]
[1776900585249,82.27,78353.93,0.0,1.0,0.0,0.0]
[1776900586256,82.27,78357.45,0.0,1.0,0.0,0.0]
[1776900590284,82.27,78358.85,0.0,1.0,0.0,0.0]
[1776900591291,82.27,78363.44,0.0,1.0,0.0,0.0]
[1776900592298,82.27,78366.01,0.0,1.0,0.0,0.0]
[1776900593305,82.27,78367.11,0.0,1.0,0.0,0.0]
[1776900596325,82.27,78365.98,0.0,1.0,0.0,0.0]
[1776900601361,82.27,78367.13,0.0,1.0,0.0,0.0]
[1776900602368,82.27,78361.34,0.0,1.0,0.0,0.0]
[1776900603378,82.27,78348.99,0.0,1.0,0.0,0.0]
[1776900604383,82.27,78339.49,0.0,1.0,0.0,0.0]
[1776900605395,82.27,78334.22,0.0,1.0,0.0,0.0]
[1776900606106,82.27,78334.22,0.0,1.0,0.0,0.0]
[1776900606399,82.27,78323.58,0.0,1.0,0.0,0.0]
[1776900607406,82.27,78316.22,0.0,1.0,0.0,0.0]
[1776900609420,82.27,78317.28,0.0,1.0,0.0,0.0]
[1776900609762,82.27,78317.28,0.0,1.0,0.0,0.0]
[1776900610427,82.27,78316.02,0.0,1.0,0.0,0.0]
[1776900611434,82.27,78321.68,0.0,1.0,0.0,0.0]
[1776900612441,82.27,78323.16,0.0,1.0,0.0,0.0]
[1776900613448,82.27,78320.24,0.0,1.0,0.0,0.0]
[1776900614864,82.27,78321.03,0.0,1.0,0.0,0.0]
[1776900614942,82.27,78321.03,0.0,1.0,0.0,0.0]
[1776900615461,82.27,78319.66,0.0,1.0,0.0,0.0]
[1776900616469,82.27,78320.87,0.0,1.0,0.0,0.0]
[1776900618511,82.27,78319.4,0.0,1.0,0.0,0.0]
[1776900620547,82.27,78323.94,0.0,1.0,0.0,0.0]
[1776900622366,82.27,78323.94,0.0,1.0,0.0,0.0]
[1776900622440,82.27,78323.94,0.0,1.0,0.0,0.0]
[1776900622467,82.27,78325.9,0.0,1.0,0.0,0.0]
[1776900622560,82.27,78328.93,0.0,1.0,0.0,0.0]
[1776900623567,82.27,78334.18,0.0,1.0,0.0,0.0]
[1776900625098,82.27,78334.18,0.0,1.0,0.0,0.0]
[1776900625203,82.27,78334.18,0.0,1.0,0.0,0.0]
[1776900625298,82.27,78335.87,0.0,1.0,0.0,0.0]
[1776900626588,82.27,78330.03,0.0,1.0,0.0,0.0]
[1776900627595,82.27,78327.08,0.0,1.0,0.0,0.0]
[1776900629046,82.27,78327.08,0.0,1.0,0.0,0.0]
[1776900629196,82.27,78327.08,0.0,1.0,0.0,0.0]
[1776900629198,82.27,78322.51,0.0,1.0,0.0,0.0]
[1776900629961,82.27,78322.51,0.0,1.0,0.0,0.0]
[1776900630197,82.27,78322.51,0.0,1.0,0.0,0.0]
[1776900630276,82.27,78318.66,0.0,1.0,0.0,0.0]
[1776900630616,82.27,78317.34,0.0,1.0,0.0,0.0]
[1776900632697,82.27,78322.43,0.0,1.0,0.0,0.0]
[1776900632941,82.27,78322.43,0.0,1.0,0.0,0.0]
[1776900633004,82.27,78332.15,0.0,1.0,0.0,0.0]
[1776900633638,82.27,78336.43,0.0,1.0,0.0,0.0]
[1776900634958,82.27,78336.43,0.0,1.0,0.0,0.0]
[1776900635195,82.27,78336.43,0.0,1.0,0.0,0.0]
[1776900635291,82.27,78337.76,0.0,1.0,0.0,0.0]
[1776900636659,82.27,78323.68,0.0,1.0,0.0,0.0]
[1776900637871,82.27,78323.68,0.0,1.0,0.0,0.0]
[1776900637970,82.27,78316.38,0.0,1.0,0.0,0.0]
[1776900638673,82.27,78314.2,0.0,1.0,0.0,0.0]
[1776900640029,82.27,78314.2,0.0,1.0,0.0,0.0]
[1776900640102,82.27,78314.2,0.0,1.0,0.0,0.0]
[1776900640757,82.27,78314.7,0.0,1.0,0.0,0.0]
[1776900643707,82.27,78312.86,0.0,1.0,0.0,0.0]
[1776900646532,82.27,78312.01,0.0,1.0,0.0,0.0]
[1776900646703,82.27,78312.01,0.0,1.0,0.0,0.0]
[1776900646729,82.27,78311.5,0.0,1.0,0.0,0.0]
[1776900647843,82.27,78311.5,0.0,1.0,0.0,0.0]
[1776900647939,82.27,78311.5,0.0,1.0,0.0,0.0]
[1776900648743,82.27,78312.21,0.0,1.0,0.0,0.0]
[1776900649750,82.27,78314.55,0.0,1.0,0.0,0.0]
[1776900650757,82.27,78330.77,0.0,1.0,0.0,0.0]
[1776900652196,82.27,78330.77,0.0,1.0,0.0,0.0]
[1776900652437,82.27,78330.77,0.0,1.0,0.0,0.0]
[1776900652239,82.27,78328.16,0.0,1.0,0.0,0.0]
[1776900652771,82.27,78326.64,0.0,1.0,0.0,0.0]
[1776900654348,82.27,78326.64,0.0,1.0,0.0,0.0]
[1776900654441,82.27,78326.64,0.0,1.0,0.0,0.0]
[1776900654785,82.27,78323.46,0.0,1.0,0.0,0.0]
[1776900655792,82.27,78321.97,0.0,1.0,0.0,0.0]
[1776900656799,82.27,78328.75,0.0,1.0,0.0,0.0]
[1776900658444,82.27,78328.75,0.0,1.0,0.0,0.0]
[1776900658523,82.27,78331.68,0.0,1.0,0.0,0.0]
[1776900658694,82.27,78331.68,0.0,1.0,0.0,0.0]
[1776900658893,82.27,78331.68,0.0,1.0,0.0,0.0]
[1776900658948,82.27,78331.68,0.0,1.0,0.0,0.0]
[1776900658983,82.27,78330.71,0.0,1.0,0.0,0.0]
[1776900660827,82.27,78325.92,0.0,1.0,0.0,0.0]
[1776900661989,82.27,78325.92,0.0,1.0,0.0,0.0]
[1776900662193,82.27,78325.92,0.0,1.0,0.0,0.0]
[1776900662264,82.27,78319.33,0.0,1.0,0.0,0.0]
[1776900662841,82.27,78315.71,0.0,1.0,0.0,0.0]
[1776900663929,82.27,78315.71,0.0,1.0,0.0,0.0]
[1776900663943,82.27,78315.71,0.0,1.0,0.0,0.0]
[1776900668303,82.27,78316.5,0.0,1.0,0.0,0.0]
[1776900668440,82.27,78316.5,0.0,1.0,0.0,0.0]
[1776900668453,82.27,78315.28,0.0,1.0,0.0,0.0]
[1776900668790,82.27,78315.28,0.0,1.0,0.0,0.0]
[1776900668940,82.27,78315.28,0.0,1.0,0.0,0.0]
[1776900670897,82.27,78312.09,0.0,1.0,0.0,0.0]
[1776900672237,82.27,78312.09,0.0,1.0,0.0,0.0]
[1776900672437,82.27,78312.09,0.0,1.0,0.0,0.0]
[1776900672521,82.27,78303.4,0.0,1.0,0.0,0.0]
[1776900672911,82.27,78301.82,0.0,1.0,0.0,0.0]
[1776900673918,82.27,78308.97,0.0,1.0,0.0,0.0]
[1776900674925,82.27,78310.33,0.0,1.0,0.0,0.0]
[1776900675972,82.27,78310.33,0.0,1.0,0.0,0.0]
[1776900676193,82.27,78310.33,0.0,1.0,0.0,0.0]
[1776900676294,82.27,78311.98,0.0,1.0,0.0,0.0]
[1776900676941,82.27,78310.94,0.0,1.0,0.0,0.0]
[1776900677622,82.27,78310.94,0.0,1.0,0.0,0.0]
[1776900677693,82.27,78310.94,0.0,1.0,0.0,0.0]
[1776900677947,82.27,78304.03,0.0,1.0,0.0,0.0]
[1776900678954,82.27,78305.65,0.0,1.0,0.0,0.0]
[1776900679961,82.27,78308.6,0.0,1.0,0.0,0.0]
[1776900680968,82.27,78309.92,0.0,1.0,0.0,0.0]
[1776900681870,82.27,78309.92,0.0,1.0,0.0,0.0]
[1776900681942,82.27,78309.92,0.0,1.0,0.0,0.0]
[1776900681976,82.27,78304.39,0.0,1.0,0.0,0.0]
[1776900683990,82.27,78302.86,0.0,1.0,0.0,0.0]
[1776900684996,82.27,78304.23,0.0,1.0,0.0,0.0]
[1776900685711,82.27,78304.23,0.0,1.0,0.0,0.0]
[1776900685940,82.27,78304.23,0.0,1.0,0.0,0.0]
[1776900689726,82.27,78304.01,0.0,1.0,0.0,0.0]
[1776900689939,82.27,78304.01,0.0,1.0,0.0,0.0]
[1776900690032,82.27,78302.67,0.0,1.0,0.0,0.0]
[1776900691039,82.27,78303.79,0.0,1.0,0.0,0.0]
[1776900692006,82.27,78303.79,0.0,1.0,0.0,0.0]
[1776900692191,82.27,78303.79,0.0,1.0,0.0,0.0]
[1776900693053,82.27,78302.35,0.0,1.0,0.0,0.0]
[1776900694060,82.27,78300.78,0.0,1.0,0.0,0.0]
[1776900695873,82.27,78300.04,0.0,1.0,0.0,0.0]
[1776900696078,82.27,78280.5,0.0,1.0,0.0,0.0]
[1776900697085,82.27,78269.42,0.0,1.0,0.0,0.0]
[1776900698094,82.27,78265.88,0.0,1.0,0.0,0.0]
[1776900699182,82.27,78265.88,0.0,1.0,0.0,0.0]
[1776900699214,82.27,78262.24,0.0,1.0,0.0,0.0]
[1776900700108,82.27,78260.79,0.0,1.0,0.0,0.0]
[1776900701115,82.27,78264.11,0.0,1.0,0.0,0.0]
[1776900702122,82.27,78265.95,0.0,1.0,0.0,0.0]
[1776900703129,82.27,78262.82,0.0,1.0,0.0,0.0]
[1776900704136,82.27,78259.58,0.0,1.0,0.0,0.0]
[1776900705143,82.27,78258.13,0.0,1.0,0.0,0.0]
[1776900706150,82.27,78256.81,0.0,1.0,0.0,0.0]
[1776900707157,82.27,78255.04,0.0,1.0,0.0,0.0]
[1776900708485,82.27,78255.04,0.0,1.0,0.0,0.0]
[1776900708693,82.27,78255.26,0.0,1.0,0.0,0.0]
[1776900712193,82.27,78258.54,0.0,1.0,0.0,0.0]
[1776900713200,82.27,78265.09,0.0,1.0,0.0,0.0]
[1776900713829,82.27,78265.09,0.0,1.0,0.0,0.0]
[1776900714207,82.27,78264.8,0.0,1.0,0.0,0.0]
[1776900715954,82.27,78264.88,0.0,1.0,0.0,0.0]
[1776900717092,82.27,78265.57,0.0,1.0,0.0,0.0]
[1776900717228,82.27,78268.03,0.0,1.0,0.0,0.0]
[1776900719559,82.27,78268.48,0.0,1.0,0.0,0.0]
[1776900719242,82.27,78263.59,0.0,1.0,0.0,0.0]
[1776900719697,82.27,78263.59,0.0,1.0,0.0,0.0]
[1776900720249,82.27,78255.62,0.0,1.0,0.0,0.0]
[1776900721892,82.27,78255.35,0.0,1.0,0.0,0.0]
[1776900721939,82.27,78255.35,0.0,1.0,0.0,0.0]
[1776900725283,82.27,78259.12,0.0,1.0,0.0,0.0]
[1776900725691,82.27,78259.12,0.0,1.0,0.0,0.0]
[1776900726291,82.27,78264.39,0.0,1.0,0.0,0.0]
[1776900727298,82.27,78263.01,0.0,1.0,0.0,0.0]
[1776900728305,82.27,78262.18,0.0,1.0,0.0,0.0]
[1776900728746,82.27,78262.18,0.0,1.0,0.0,0.0]
[1776900728941,82.27,78262.18,0.0,1.0,0.0,0.0]
[1776900729312,82.27,78263.15,0.0,1.0,0.0,0.0]
[1776900731325,82.27,78261.53,0.0,1.0,0.0,0.0]
[1776900732333,82.27,78259.83,0.0,1.0,0.0,0.0]
[1776900733393,82.27,78259.83,0.0,1.0,0.0,0.0]
[1776900733442,82.27,78259.83,0.0,1.0,0.0,0.0]
[1776900733544,82.27,78258.38,0.0,1.0,0.0,0.0]
[1776900734357,82.27,78255.39,0.0,1.0,0.0,0.0]
[1776900735365,82.27,78249.51,0.0,1.0,0.0,0.0]
[1776900736371,82.27,78244.26,0.0,1.0,0.0,0.0]
[1776900737379,82.27,78242.53,0.0,1.0,0.0,0.0]
[1776900738386,82.27,78244.6,0.0,1.0,0.0,0.0]
[1776900739393,82.27,78248.91,0.0,1.0,0.0,0.0]
[1776900739764,82.27,78248.91,0.0,1.0,0.0,0.0]
[1776900739945,82.27,78248.91,0.0,1.0,0.0,0.0]
[1776900741407,82.27,78243.24,0.0,1.0,0.0,0.0]
[1776900742414,82.27,78241.59,0.0,1.0,0.0,0.0]
[1776900745436,82.27,78243.06,0.0,1.0,0.0,0.0]
[1776900745817,82.27,78243.06,0.0,1.0,0.0,0.0]
[1776900745939,82.27,78243.06,0.0,1.0,0.0,0.0]
[1776900746443,82.27,78241.31,0.0,1.0,0.0,0.0]
[1776900747450,82.27,78240.13,0.0,1.0,0.0,0.0]
[1776900751478,82.27,78239.34,0.0,1.0,0.0,0.0]
[1776900752610,82.27,78239.34,0.0,1.0,0.0,0.0]
[1776900753492,82.27,78241.43,0.0,1.0,0.0,0.0]
[1776900754498,82.27,78243.22,0.0,1.0,0.0,0.0]
[1776900754834,82.27,78243.22,0.0,1.0,0.0,0.0]
[1776900754939,82.27,78243.22,0.0,1.0,0.0,0.0]
[1776900755506,82.27,78246.14,0.0,1.0,0.0,0.0]
[1776900756513,82.27,78248.02,0.0,1.0,0.0,0.0]
[1776900757520,82.27,78250.01,0.0,1.0,0.0,0.0]
[1776900760396,82.27,78250.59,0.0,1.0,0.0,0.0]
[1776900760438,82.27,78250.59,0.0,1.0,0.0,0.0]
[1776900762555,82.27,78243.53,0.0,1.0,0.0,0.0]
[1776900762868,82.27,78243.53,0.0,1.0,0.0,0.0]
[1776900762944,82.27,78243.53,0.0,1.0,0.0,0.0]
[1776900763562,82.27,78246.54,0.0,1.0,0.0,0.0]
[1776900764569,82.27,78255.99,0.0,1.0,0.0,0.0]
[1776900765576,82.27,78258.88,0.0,1.0,0.0,0.0]
[1776900766582,82.27,78263.55,0.0,1.0,0.0,0.0]
[1776900767526,82.27,78263.55,0.0,1.0,0.0,0.0]
[1776900767590,82.27,78266.2,0.0,1.0,0.0,0.0]
[1776900767698,82.27,78266.2,0.0,1.0,0.0,0.0]
[1776900770611,82.27,78264.94,0.0,1.0,0.0,0.0]
[1776900772625,82.27,78266.79,0.0,1.0,0.0,0.0]
[1776900773632,82.27,78269.66,0.0,1.0,0.0,0.0]
[1776900774063,82.27,78269.66,0.0,1.0,0.0,0.0]
[1776900774436,82.27,78269.66,0.0,1.0,0.0,0.0]
[1776900774639,82.27,78272.23,0.0,1.0,0.0,0.0]
[1776900775646,82.27,78283.77,0.0,1.0,0.0,0.0]
[1776900776653,82.27,78288.74,0.0,1.0,0.0,0.0]
[1776900777660,82.27,78291.07,0.0,1.0,0.0,0.0]
[1776900778446,82.27,78291.07,0.0,1.0,0.0,0.0]
[1776900778537,82.27,78291.07,0.0,1.0,0.0,0.0]
[1776900781688,82.27,78296.61,0.0,1.0,0.0,0.0]
[1776900783878,82.27,78296.61,0.0,1.0,0.0,0.0]
[1776900783941,82.27,78296.61,0.0,1.0,0.0,0.0]
[1776900786722,82.27,78299.1,0.0,1.0,0.0,0.0]
[1776900788576,82.27,78299.1,0.0,1.0,0.0,0.0]
[1776900788673,82.27,78300.76,0.0,1.0,0.0,0.0]
[1776900788698,82.27,78300.76,0.0,1.0,0.0,0.0]
[1776900789720,82.27,78301.83,0.0,1.0,0.0,0.0]
[1776900789938,82.27,78301.83,0.0,1.0,0.0,0.0]
[1776900790020,82.27,78299.95,0.0,1.0,0.0,0.0]
[1776900793330,82.27,78300.45,0.0,1.0,0.0,0.0]
[1776900793443,82.27,78300.45,0.0,1.0,0.0,0.0]
[1776900793537,82.27,78299.12,0.0,1.0,0.0,0.0]
[1776900797433,82.27,78299.25,0.0,1.0,0.0,0.0]
[1776900797468,82.27,78300.88,0.0,1.0,0.0,0.0]
[1776900797696,82.27,78300.88,0.0,1.0,0.0,0.0]
[1776900797803,82.27,78300.88,0.0,1.0,0.0,0.0]
[1776900797940,82.27,78300.88,0.0,1.0,0.0,0.0]
[1776900797966,82.27,78301.53,0.0,1.0,0.0,0.0]
[1776900799814,82.27,78303.56,0.0,1.0,0.0,0.0]
[1776900803842,82.27,78305.09,0.0,1.0,0.0,0.0]
[1776900805483,82.27,78305.09,0.0,1.0,0.0,0.0]
[1776900805539,82.27,78306.95,0.0,1.0,0.0,0.0]
[1776900805700,82.27,78306.95,0.0,1.0,0.0,0.0]
[1776900805858,82.27,78309.76,0.0,1.0,0.0,0.0]
[1776900810633,82.27,78310.23,0.0,1.0,0.0,0.0]
[1776900809920,82.27,78303.06,0.0,1.0,0.0,0.0]
[1776900812060,82.27,78302.14,0.0,1.0,0.0,0.0]
[1776900812199,82.27,78302.14,0.0,1.0,0.0,0.0]
[1776900812289,82.27,78300.67,0.0,1.0,0.0,0.0]
[1776900816431,82.27,78300.87,0.0,1.0,0.0,0.0]
[1776900816693,82.27,78300.87,0.0,1.0,0.0,0.0]
[1776900816533,82.27,78308.74,0.0,1.0,0.0,0.0]
[1776900816969,82.27,78311.38,0.0,1.0,0.0,0.0]
[1776900820996,82.27,78308.51,0.0,1.0,0.0,0.0]
[1776900823096,82.27,78307.41,0.0,1.0,0.0,0.0]
[1776900823198,82.27,78307.41,0.0,1.0,0.0,0.0]
[1776900823266,82.27,78304.51,0.0,1.0,0.0,0.0]
[1776900824017,82.27,78302.44,0.0,1.0,0.0,0.0]
[1776900824862,82.27,78302.44,0.0,1.0,0.0,0.0]
[1776900824940,82.27,78302.44,0.0,1.0,0.0,0.0]
[1776900825025,82.27,78302.88,0.0,1.0,0.0,0.0]
[1776900827293,82.27,78303.33,0.0,1.0,0.0,0.0]
[1776900827440,82.27,78303.33,0.0,1.0,0.0,0.0]
[1776900827541,82.27,78301.95,0.0,1.0,0.0,0.0]
[1776900833081,82.27,78301.63,0.0,1.0,0.0,0.0]
[1776900834852,82.27,78301.64,0.0,1.0,0.0,0.0]
[1776900834938,82.27,78301.64,0.0,1.0,0.0,0.0]
[1776900836375,82.27,78301.0,0.0,1.0,0.0,0.0]
[1776900836443,82.27,78301.0,0.0,1.0,0.0,0.0]
[1776900836477,82.27,78300.92,0.0,1.0,0.0,0.0]
[1776900843151,82.27,78301.29,0.0,1.0,0.0,0.0]
[1776900849193,82.27,78300.66,0.0,1.0,0.0,0.0]
[1776900850038,82.27,78300.66,0.0,1.0,0.0,0.0]
[1776900850194,82.27,78300.66,0.0,1.0,0.0,0.0]
[1776900851207,82.27,78302.2,0.0,1.0,0.0,0.0]
[1776900852214,82.27,78306.77,0.0,1.0,0.0,0.0]
[1776900853220,82.27,78304.92,0.0,1.0,0.0,0.0]
[1776900854077,82.27,78304.92,0.0,1.0,0.0,0.0]
[1776900854197,82.27,78304.92,0.0,1.0,0.0,0.0]
[1776900854227,82.27,78293.23,0.0,1.0,0.0,0.0]
[1776900855235,82.27,78284.47,0.0,1.0,0.0,0.0]
[1776900856242,82.27,78279.6,0.0,1.0,0.0,0.0]
[1776900857150,82.27,78279.6,0.0,1.0,0.0,0.0]
[1776900857208,82.27,78279.6,0.0,1.0,0.0,0.0]
[1776900857249,82.27,78276.69,0.0,1.0,0.0,0.0]
[1776900858411,82.27,78276.69,0.0,1.0,0.0,0.0]
[1776900858445,82.27,78276.69,0.0,1.0,0.0,0.0]
[1776900858512,82.27,78277.71,0.0,1.0,0.0,0.0]
[1776900860270,82.27,78274.91,0.0,1.0,0.0,0.0]
[1776900861277,82.27,78272.83,0.0,1.0,0.0,0.0]
[1776900861914,82.27,78272.83,0.0,1.0,0.0,0.0]
[1776900861942,82.27,78272.83,0.0,1.0,0.0,0.0]
[1776900865308,82.27,78274.17,0.0,1.0,0.0,0.0]
[1776900866312,82.27,78277.65,0.0,1.0,0.0,0.0]
[1776900867550,82.27,78277.65,0.0,1.0,0.0,0.0]
[1776900867692,82.27,78277.65,0.0,1.0,0.0,0.0]
[1776900867652,82.27,78280.31,0.0,1.0,0.0,0.0]
[1776900868325,82.27,78283.27,0.0,1.0,0.0,0.0]
[1776900869937,82.27,78283.41,0.0,1.0,0.0,0.0]
[1776900870207,82.27,78283.41,0.0,1.0,0.0,0.0]
[1776900870340,82.27,78283.98,0.0,1.0,0.0,0.0]
[1776900871602,82.27,78283.98,0.0,1.0,0.0,0.0]
[1776900871694,82.27,78283.98,0.0,1.0,0.0,0.0]
[1776900871749,82.27,78283.39,0.0,1.0,0.0,0.0]
[1776900876002,82.27,78283.69,0.0,1.0,0.0,0.0]
[1776900876198,82.27,78283.69,0.0,1.0,0.0,0.0]
[1776900876385,82.27,78283.16,0.0,1.0,0.0,0.0]
[1776900877624,82.27,78283.16,0.0,1.0,0.0,0.0]
[1776900877689,82.27,78283.16,0.0,1.0,0.0,0.0]
[1776900877642,82.27,78286.51,0.0,1.0,0.0,0.0]
[1776900878398,82.27,78291.41,0.0,1.0,0.0,0.0]
[1776900879378,82.27,78291.41,0.0,1.0,0.0,0.0]
[1776900879406,82.27,78288.87,0.0,1.0,0.0,0.0]
[1776900880560,82.27,78288.87,0.0,1.0,0.0,0.0]
[1776900880690,82.27,78288.87,0.0,1.0,0.0,0.0]
[1776900880661,82.27,78290.56,0.0,1.0,0.0,0.0]
[1776900883434,82.27,78288.92,0.0,1.0,0.0,0.0]
[1776900888469,82.27,78289.7,0.0,1.0,0.0,0.0]
[1776900890483,82.27,78287.75,0.0,1.0,0.0,0.0]
[1776900891490,82.27,78285.02,0.0,1.0,0.0,0.0]
[1776900896525,82.27,78277.19,0.0,1.0,0.0,0.0]
[1776900901560,82.27,78270.84,0.0,1.0,0.0,0.0]
[1776900903574,82.27,78269.26,0.0,1.0,0.0,0.0]
[1776900904581,82.27,78272.52,0.0,1.0,0.0,0.0]
[1776900907602,82.27,78277.56,0.0,1.0,0.0,0.0]
[1776900909616,82.27,78280.41,0.0,1.0,0.0,0.0]
[1776900910623,82.27,78290.55,0.0,1.0,0.0,0.0]
[1776900911630,82.27,78294.08,0.0,1.0,0.0,0.0]
[1776900916665,82.27,78294.56,0.0,1.0,0.0,0.0]
[1776900921700,82.27,78293.87,0.0,1.0,0.0,0.0]
[1776900926735,82.27,78293.98,0.0,1.0,0.0,0.0]
[1776900930763,82.27,78303.26,0.0,1.0,0.0,0.0]
[1776900931770,82.27,78305.31,0.0,1.0,0.0,0.0]
[1776900934965,82.27,78306.12,0.0,1.0,0.0,0.0]
[1776900935199,82.27,78306.12,0.0,1.0,0.0,0.0]
[1776900937813,82.27,78304.6,0.0,1.0,0.0,0.0]
[1776900940813,82.27,78304.84,0.0,1.0,0.0,0.0]
[1776900940943,82.27,78304.84,0.0,1.0,0.0,0.0]
[1776900940958,82.27,78305.43,0.0,1.0,0.0,0.0]
[1776900947297,82.27,78305.32,0.0,1.0,0.0,0.0]
[1776900947464,82.27,78306.52,0.0,1.0,0.0,0.0]
[1776900947883,82.27,78310.43,0.0,1.0,0.0,0.0]
[1776900950437,82.27,78310.82,0.0,1.0,0.0,0.0]
[1776900951174,82.27,78311.23,0.0,1.0,0.0,0.0]
[1776900951193,82.27,78311.23,0.0,1.0,0.0,0.0]
[1776900951205,82.27,78314.87,0.0,1.0,0.0,0.0]
[1776900954932,82.27,78316.2,0.0,1.0,0.0,0.0]
[1776900955939,82.27,78321.25,0.0,1.0,0.0,0.0]
[1776900956946,82.27,78326.37,0.0,1.0,0.0,0.0]
[1776900957953,82.27,78323.76,0.0,1.0,0.0,0.0]
[1776900960109,82.27,78323.35,0.0,1.0,0.0,0.0]
[1776900960149,82.27,78323.35,0.0,1.0,0.0,0.0]
[1776900960207,82.27,78320.41,0.0,1.0,0.0,0.0]
[1776900960973,82.27,78317.78,0.0,1.0,0.0,0.0]
[1776900961981,82.27,78314.53,0.0,1.0,0.0,0.0]
[1776900965104,82.27,78314.22,0.0,1.0,0.0,0.0]
[1776900965834,82.27,78311.23,0.0,1.0,0.0,0.0]
[1776900966009,82.27,78303.85,0.0,1.0,0.0,0.0]
[1776900967016,82.27,78298.66,0.0,1.0,0.0,0.0]
[1776900968786,82.27,78298.66,0.0,1.0,0.0,0.0]
[1776900968023,82.27,78296.55,0.0,1.0,0.0,0.0]
[1776900968941,82.27,78296.55,0.0,1.0,0.0,0.0]
[1776900969029,82.27,78296.52,0.0,1.0,0.0,0.0]
[1776900970037,82.27,78298.76,0.0,1.0,0.0,0.0]
[1776900974065,82.27,78303.35,0.0,1.0,0.0,0.0]
[1776900977085,82.27,78307.71,0.0,1.0,0.0,0.0]
[1776900978093,82.27,78308.99,0.0,1.0,0.0,0.0]
[1776900980107,82.27,78312.37,0.0,1.0,0.0,0.0]
[1776900981114,82.27,78313.59,0.0,1.0,0.0,0.0]
[1776900982120,82.27,78318.67,0.0,1.0,0.0,0.0]
[1776900983128,82.27,78319.96,0.0,1.0,0.0,0.0]
[1776900988162,82.27,78321.18,0.0,1.0,0.0,0.0]
[1776900991184,82.27,78320.62,0.0,1.0,0.0,0.0]
[1776900996219,82.27,78321.17,0.0,1.0,0.0,0.0]
[1776901002261,82.27,78320.15,0.0,1.0,0.0,0.0]
[1776901006289,82.27,78321.73,0.0,1.0,0.0,0.0]
[1776901011324,82.27,78321.57,0.0,1.0,0.0,0.0]
[1776901013338,82.27,78320.21,0.0,1.0,0.0,0.0]
[1776901018373,82.27,78319.74,0.0,1.0,0.0,0.0]
[1776901024415,82.27,78320.89,0.0,1.0,0.0,0.0]
[1776901027437,82.27,78325.1,0.0,1.0,0.0,0.0]
[1776901028444,82.27,78332.47,0.0,1.0,0.0,0.0]
[1776901029451,82.27,78332.73,0.0,1.0,0.0,0.0]
[1776901030458,82.27,78330.13,0.0,1.0,0.0,0.0]
[1776901031465,82.27,78324.59,0.0,1.0,0.0,0.0]
[1776901032472,82.27,78319.88,0.0,1.0,0.0,0.0]
[1776901033479,82.27,78310.7,0.0,1.0,0.0,0.0]
[1776901034486,82.27,78307.8,0.0,1.0,0.0,0.0]
[1776901038515,82.27,78312.23,0.0,1.0,0.0,0.0]
[1776901040528,82.27,78314.15,0.0,1.0,0.0,0.0]
[1776901041536,82.27,78316.08,0.0,1.0,0.0,0.0]
[1776901042542,82.27,78314.62,0.0,1.0,0.0,0.0]
[1776901043550,82.27,78311.96,0.0,1.0,0.0,0.0]
[1776901044557,82.27,78310.3,0.0,1.0,0.0,0.0]
[1776901045563,82.27,78308.93,0.0,1.0,0.0,0.0]
[1776901049592,82.27,78304.58,0.0,1.0,0.0,0.0]
[1776901051605,82.27,78302.8,0.0,1.0,0.0,0.0]
[1776901054627,82.27,78307.56,0.0,1.0,0.0,0.0]
[1776901055634,82.27,78308.93,0.0,1.0,0.0,0.0]
[1776901057647,82.27,78311.54,0.0,1.0,0.0,0.0]
[1776901062683,82.27,78309.68,0.0,1.0,0.0,0.0]
[1776901067718,82.27,78309.24,0.0,1.0,0.0,0.0]
[1776901068724,82.27,78310.53,0.0,1.0,0.0,0.0]
[1776901073760,82.27,78311.69,0.0,1.0,0.0,0.0]
[1776901078795,82.27,78312.74,0.0,1.0,0.0,0.0]
[1776901081816,82.27,78311.51,0.0,1.0,0.0,0.0]
[1776901083830,82.27,78314.32,0.0,1.0,0.0,0.0]
[1776901084837,82.27,78317.22,0.0,1.0,0.0,0.0]
[1776901088865,82.27,78318.78,0.0,1.0,0.0,0.0]
[1776901093899,82.27,78318.09,0.0,1.0,0.0,0.0]
[1776901094907,82.27,78320.63,0.0,1.0,0.0,0.0]
[1776901095913,82.27,78324.63,0.0,1.0,0.0,0.0]
[1776901098935,82.27,78326.45,0.0,1.0,0.0,0.0]
[1776901102963,82.27,78317.64,0.0,1.0,0.0,0.0]
[1776901103970,82.27,78314.02,0.0,1.0,0.0,0.0]
[1776901106991,82.27,78311.49,0.0,1.0,0.0,0.0]
[1776901107998,82.27,78310.34,0.0,1.0,0.0,0.0]
[1776901109005,82.27,78311.59,0.0,1.0,0.0,0.0]
[1776901111019,82.27,78312.04,0.0,1.0,0.0,0.0]
[1776901114040,82.27,78306.27,0.0,1.0,0.0,0.0]
[1776901115047,82.27,78303.27,0.0,1.0,0.0,0.0]
[1776901118068,82.27,78306.85,0.0,1.0,0.0,0.0]
[1776901120082,82.27,78299.29,0.0,1.0,0.0,0.0]
[1776901121089,82.27,78285.2,0.0,1.0,0.0,0.0]
[1776901122096,82.27,78286.36,0.0,1.0,0.0,0.0]
[1776901123625,82.27,78286.36,0.0,1.0,0.0,0.0]
[1776901128614,82.27,78285.03,0.0,1.0,0.0,0.0]
[1776901128696,82.27,78285.03,0.0,1.0,0.0,0.0]
[1776901128797,82.27,78284.26,0.0,1.0,0.0,0.0]
[1776901133705,82.27,78284.84,0.0,1.0,0.0,0.0]
[1776901133791,82.27,78279.2,0.0,1.0,0.0,0.0]
[1776901134180,82.27,78271.79,0.0,1.0,0.0,0.0]
[1776901136193,82.27,78265.64,0.0,1.0,0.0,0.0]
[1776901137201,82.27,78264.33,0.0,1.0,0.0,0.0]
[1776901138208,82.27,78262.54,0.0,1.0,0.0,0.0]
[1776901141898,82.27,78261.82,0.0,1.0,0.0,0.0]
[1776901141941,82.27,78261.82,0.0,1.0,0.0,0.0]
[1776901142000,82.27,78265.27,0.0,1.0,0.0,0.0]
[1776901142236,82.27,78267.93,0.0,1.0,0.0,0.0]
[1776901143423,82.27,78267.93,0.0,1.0,0.0,0.0]
[1776901144250,82.27,78269.67,0.0,1.0,0.0,0.0]
[1776901145256,82.27,78276.66,0.0,1.0,0.0,0.0]
[1776901146263,82.27,78280.34,0.0,1.0,0.0,0.0]
[1776901147278,82.27,78280.34,0.0,1.0,0.0,0.0]
[1776901147448,82.27,78280.34,0.0,1.0,0.0,0.0]
[1776901147546,82.27,78278.67,0.0,1.0,0.0,0.0]
[1776901148279,82.27,78276.13,0.0,1.0,0.0,0.0]
[1776901149285,82.27,78273.12,0.0,1.0,0.0,0.0]
[1776901153314,82.27,78271.82,0.0,1.0,0.0,0.0]
[1776901157342,82.27,78268.03,0.0,1.0,0.0,0.0]
[1776901158349,82.27,78266.51,0.0,1.0,0.0,0.0]
[1776901162377,82.27,78265.16,0.0,1.0,0.0,0.0]
[1776901163384,82.27,78266.27,0.0,1.0,0.0,0.0]
[1776901164391,82.27,78267.42,0.0,1.0,0.0,0.0]
[1776901165399,82.27,78271.52,0.0,1.0,0.0,0.0]
[1776901167412,82.27,78273.42,0.0,1.0,0.0,0.0]
[1776901168419,82.27,78275.23,0.0,1.0,0.0,0.0]
[1776901171440,82.27,78277.68,0.0,1.0,0.0,0.0]
[1776901172448,82.27,78280.6,0.0,1.0,0.0,0.0]
[1776901173455,82.27,78284.82,0.0,1.0,0.0,0.0]
[1776901175469,82.27,78282.18,0.0,1.0,0.0,0.0]
[1776901177488,82.27,78279.98,0.0,1.0,0.0,0.0]
[1776901180514,82.27,78274.57,0.0,1.0,0.0,0.0]
[1776901182526,82.27,78278.14,0.0,1.0,0.0,0.0]
[1776901185547,82.27,78284.26,0.0,1.0,0.0,0.0]
[1776901188567,82.27,78282.98,0.0,1.0,0.0,0.0]
[1776901193603,82.27,78283.57,0.0,1.0,0.0,0.0]
[1776901195618,82.27,78281.54,0.0,1.0,0.0,0.0]
[1776901196625,82.27,78285.29,0.0,1.0,0.0,0.0]
[1776901197631,82.27,78286.73,0.0,1.0,0.0,0.0]
[1776901198639,82.27,78293.4,0.0,1.0,0.0,0.0]
[1776901199646,82.27,78296.27,0.0,1.0,0.0,0.0]
[1776901201661,82.27,78281.74,0.0,1.0,0.0,0.0]
[1776901202668,82.27,78278.1,0.0,1.0,0.0,0.0]
[1776901204682,82.27,78280.0,0.0,1.0,0.0,0.0]
[1776901206695,82.27,78278.75,0.0,1.0,0.0,0.0]
[1776901207703,82.27,78286.15,0.0,1.0,0.0,0.0]
[1776901208713,82.27,78291.48,0.0,1.0,0.0,0.0]
[1776901209720,82.27,78296.87,0.0,1.0,0.0,0.0]
[1776901210727,82.27,78298.95,0.0,1.0,0.0,0.0]
[1776901211734,82.27,78300.26,0.0,1.0,0.0,0.0]
[1776901216708,82.27,78301.05,0.0,1.0,0.0,0.0]
[1776901216939,82.27,78301.05,0.0,1.0,0.0,0.0]
[1776901223818,82.27,78299.3,0.0,1.0,0.0,0.0]
[1776901227121,82.27,78299.53,0.0,1.0,0.0,0.0]
[1776901227208,82.27,78299.53,0.0,1.0,0.0,0.0]
[1776901227846,82.27,78299.34,0.0,1.0,0.0,0.0]
[1776901231689,82.27,78299.98,0.0,1.0,0.0,0.0]
[1776901231874,82.27,78301.58,0.0,1.0,0.0,0.0]
[1776901235902,82.27,78303.37,0.0,1.0,0.0,0.0]
[1776901236868,82.27,78303.37,0.0,1.0,0.0,0.0]
[1776901236943,82.27,78303.37,0.0,1.0,0.0,0.0]
[1776901236969,82.27,78306.43,0.0,1.0,0.0,0.0]
[1776901237916,82.27,78308.52,0.0,1.0,0.0,0.0]
[1776901241944,82.27,78309.96,0.0,1.0,0.0,0.0]
[1776901245726,82.27,78309.65,0.0,1.0,0.0,0.0]
[1776901245978,82.27,78304.9,0.0,1.0,0.0,0.0]
[1776901246985,82.27,78306.16,0.0,1.0,0.0,0.0]
[1776901247992,82.27,78305.06,0.0,1.0,0.0,0.0]
[1776901250416,82.27,78305.94,0.0,1.0,0.0,0.0]
[1776901250437,82.27,78305.94,0.0,1.0,0.0,0.0]
[1776901251014,82.27,78306.66,0.0,1.0,0.0,0.0]
[1776901254035,82.27,78305.49,0.0,1.0,0.0,0.0]
[1776901259070,82.27,78305.32,0.0,1.0,0.0,0.0]
[1776901262091,82.27,78304.0,0.0,1.0,0.0,0.0]
[1776901265112,82.27,78305.21,0.0,1.0,0.0,0.0]
[1776901268133,82.27,78306.92,0.0,1.0,0.0,0.0]
[1776901269139,82.27,78310.77,0.0,1.0,0.0,0.0]
[1776901270147,82.27,78316.15,0.0,1.0,0.0,0.0]
[1776901276189,82.27,78317.11,0.0,1.0,0.0,0.0]
[1776901280217,82.27,78318.86,0.0,1.0,0.0,0.0]
[1776901284246,82.27,78317.02,0.0,1.0,0.0,0.0]
[1776901287819,82.27,78317.72,0.0,1.0,0.0,0.0]
[1776901288273,82.27,78309.75,0.0,1.0,0.0,0.0]
[1776901289280,82.27,78303.86,0.0,1.0,0.0,0.0]
[1776901291493,82.27,78303.92,0.0,1.0,0.0,0.0]
[1776901291548,82.27,78301.17,0.0,1.0,0.0,0.0]
[1776901292301,82.27,78299.77,0.0,1.0,0.0,0.0]
[1776901294315,82.27,78304.01,0.0,1.0,0.0,0.0]
[1776901297141,82.27,78301.19,0.0,1.0,0.0,0.0]
[1776901297437,82.27,78301.19,0.0,1.0,0.0,0.0]
[1776901297988,82.27,78295.2,0.0,1.0,0.0,0.0]
[1776901298579,82.27,78295.2,0.0,1.0,0.0,0.0]
[1776901298691,82.27,78295.2,0.0,1.0,0.0,0.0]
[1776901298785,82.27,78293.33,0.0,1.0,0.0,0.0]
[1776901300357,82.27,78289.4,0.0,1.0,0.0,0.0]
[1776901301438,82.27,78289.4,0.0,1.0,0.0,0.0]
[1776901301481,82.27,78287.06,0.0,1.0,0.0,0.0]
[1776901302371,82.27,78285.56,0.0,1.0,0.0,0.0]
[1776901307406,82.27,78285.54,0.0,1.0,0.0,0.0]
[1776901312441,82.27,78286.24,0.0,1.0,0.0,0.0]
[1776901314342,82.27,78286.46,0.0,1.0,0.0,0.0]
[1776901314439,82.27,78286.46,0.0,1.0,0.0,0.0]
[1776901314490,82.27,78286.46,0.0,1.0,0.0,0.0]
[1776901315609,82.27,78286.46,0.0,1.0,0.0,0.0]
[1776901315688,82.27,78286.46,0.0,1.0,0.0,0.0]
[1776901317475,82.27,78283.72,0.0,1.0,0.0,0.0]
[1776901320203,82.27,78284.43,0.0,1.0,0.0,0.0]
[1776901320442,82.27,78283.91,0.0,1.0,0.0,0.0]
[1776901320784,82.27,78283.91,0.0,1.0,0.0,0.0]
[1776901320939,82.27,78283.91,0.0,1.0,0.0,0.0]
[1776901321041,82.27,78282.87,0.0,1.0,0.0,0.0]
[1776901321504,82.27,78279.37,0.0,1.0,0.0,0.0]
[1776901322517,82.27,78270.3,0.0,1.0,0.0,0.0]
[1776901323520,82.27,78260.68,0.0,1.0,0.0,0.0]
[1776901324528,82.27,78262.26,0.0,1.0,0.0,0.0]
[1776901325535,82.27,78266.57,0.0,1.0,0.0,0.0]
[1776901326542,82.27,78262.25,0.0,1.0,0.0,0.0]
[1776901327230,82.27,78262.25,0.0,1.0,0.0,0.0]
[1776901327438,82.27,78262.25,0.0,1.0,0.0,0.0]
[1776901327549,82.27,78259.7,0.0,1.0,0.0,0.0]
[1776901329109,82.27,78259.7,0.0,1.0,0.0,0.0]
[1776901329202,82.27,78259.7,0.0,1.0,0.0,0.0]
[1776901332584,82.27,78257.28,0.0,1.0,0.0,0.0]
[1776901333591,82.27,78254.28,0.0,1.0,0.0,0.0]
[1776901335757,82.27,78254.93,0.0,1.0,0.0,0.0]
[1776901335938,82.27,78254.93,0.0,1.0,0.0,0.0]
[1776901335966,82.27,78265.44,0.0,1.0,0.0,0.0]
[1776901336612,82.27,78270.35,0.0,1.0,0.0,0.0]
[1776901337986,82.27,78270.35,0.0,1.0,0.0,0.0]
[1776901338194,82.27,78270.35,0.0,1.0,0.0,0.0]
[1776901338038,82.27,78271.74,0.0,1.0,0.0,0.0]
[1776901342654,82.27,78270.53,0.0,1.0,0.0,0.0]
[1776901347689,82.27,78270.47,0.0,1.0,0.0,0.0]
[1776901348634,82.27,78270.47,0.0,1.0,0.0,0.0]
[1776901348693,82.27,78270.47,0.0,1.0,0.0,0.0]
[1776901348696,82.27,78269.9,0.0,1.0,0.0,0.0]
[1776901350681,82.27,78269.24,0.0,1.0,0.0,0.0]
[1776901350693,82.27,78269.24,0.0,1.0,0.0,0.0]
[1776901351717,82.27,78269.36,0.0,1.0,0.0,0.0]
[1776901356137,82.27,78269.76,0.0,1.0,0.0,0.0]
[1776901356197,82.27,78269.76,0.0,1.0,0.0,0.0]
[1776901356184,82.27,78269.93,0.0,1.0,0.0,0.0]
[1776901356602,82.27,78269.93,0.0,1.0,0.0,0.0]
[1776901356690,82.27,78269.93,0.0,1.0,0.0,0.0]
[1776901356791,82.27,78269.51,0.0,1.0,0.0,0.0]
[1776901361787,82.27,78268.31,0.0,1.0,0.0,0.0]
[1776901362879,82.27,78268.31,0.0,1.0,0.0,0.0]
[1776901362937,82.27,78268.31,0.0,1.0,0.0,0.0]
[1776901362981,82.27,78270.47,0.0,1.0,0.0,0.0]
[1776901363396,82.27,78270.47,0.0,1.0,0.0,0.0]
[1776901363438,82.27,78270.47,0.0,1.0,0.0,0.0]
[1776901363801,82.27,78270.2,0.0,1.0,0.0,0.0]
[1776901364808,82.27,78268.46,0.0,1.0,0.0,0.0]
[1776901365817,82.27,78266.35,0.0,1.0,0.0,0.0]
[1776901370852,82.27,78264.15,0.0,1.0,0.0,0.0]
[1776901371846,82.27,78264.15,0.0,1.0,0.0,0.0]
[1776901371939,82.27,78264.15,0.0,1.0,0.0,0.0]
[1776901372038,82.27,78260.67,0.0,1.0,0.0,0.0]
[1776901373271,82.27,78260.74,0.0,1.0,0.0,0.0]
[1776901373439,82.27,78260.74,0.0,1.0,0.0,0.0]
[1776901375708,82.27,78260.97,0.0,1.0,0.0,0.0]
[1776901375941,82.27,78260.97,0.0,1.0,0.0,0.0]
[1776901375990,82.27,78256.73,0.0,1.0,0.0,0.0]
[1776901377900,82.27,78255.63,0.0,1.0,0.0,0.0]
[1776901379915,82.27,78258.73,0.0,1.0,0.0,0.0]
[1776901380922,82.27,78262.16,0.0,1.0,0.0,0.0]
[1776901381622,82.27,78262.16,0.0,1.0,0.0,0.0]
[1776901381699,82.27,78262.16,0.0,1.0,0.0,0.0]
[1776901383942,82.27,78265.75,0.0,1.0,0.0,0.0]
[1776901384937,82.27,78265.75,0.0,1.0,0.0,0.0]
[1776901385193,82.27,78265.75,0.0,1.0,0.0,0.0]
[1776901385203,82.27,78269.18,0.0,1.0,0.0,0.0]
[1776901386965,82.27,78266.61,0.0,1.0,0.0,0.0]
[1776901389986,82.27,78271.03,0.0,1.0,0.0,0.0]
[1776901390936,82.27,78271.03,0.0,1.0,0.0,0.0]
[1776901391191,82.27,78271.03,0.0,1.0,0.0,0.0]
[1776901391203,82.27,78274.49,0.0,1.0,0.0,0.0]
[1776901392000,82.27,78272.9,0.0,1.0,0.0,0.0]
[1776901392788,82.27,78272.9,0.0,1.0,0.0,0.0]
[1776901392937,82.27,78272.9,0.0,1.0,0.0,0.0]
[1776901398041,82.27,78273.4,0.0,1.0,0.0,0.0]
[1776901399049,82.27,78270.2,0.0,1.0,0.0,0.0]
[1776901399544,82.27,78270.2,0.0,1.0,0.0,0.0]
[1776901399689,82.27,78270.2,0.0,1.0,0.0,0.0]
[1776901400056,82.27,78266.54,0.0,1.0,0.0,0.0]
[1776901401118,82.27,78266.54,0.0,1.0,0.0,0.0]
[1776901401192,82.27,78266.54,0.0,1.0,0.0,0.0]
[1776901407105,82.27,78265.55,0.0,1.0,0.0,0.0]
[1776901410484,82.27,78266.33,0.0,1.0,0.0,0.0]
[1776901410699,82.27,78266.33,0.0,1.0,0.0,0.0]
[1776901412191,82.27,78266.33,0.0,1.0,0.0,0.0]
[1776901412289,82.27,78265.8,0.0,1.0,0.0,0.0]
[1776901412441,82.27,78265.8,0.0,1.0,0.0,0.0]
[1776901413146,82.27,78266.78,0.0,1.0,0.0,0.0]
[1776901414154,82.27,78274.58,0.0,1.0,0.0,0.0]
[1776901415161,82.27,78277.4,0.0,1.0,0.0,0.0]
[1776901415883,82.27,78277.4,0.0,1.0,0.0,0.0]
[1776901415938,82.27,78277.4,0.0,1.0,0.0,0.0]
[1776901417413,82.27,78278.22,0.0,1.0,0.0,0.0]
[1776901417438,82.27,78278.22,0.0,1.0,0.0,0.0]
[1776901418183,82.27,78279.6,0.0,1.0,0.0,0.0]
[1776901420030,82.27,78279.06,0.0,1.0,0.0,0.0]
[1776901420193,82.27,78279.06,0.0,1.0,0.0,0.0]
[1776901420196,82.27,78277.46,0.0,1.0,0.0,0.0]
[1776901421203,82.27,78278.61,0.0,1.0,0.0,0.0]
[1776901423217,82.27,78284.27,0.0,1.0,0.0,0.0]
[1776901423965,82.27,78284.27,0.0,1.0,0.0,0.0]
[1776901424190,82.27,78284.27,0.0,1.0,0.0,0.0]
[1776901424224,82.27,78285.43,0.0,1.0,0.0,0.0]
[1776901425819,82.27,78285.12,0.0,1.0,0.0,0.0]
[1776901425939,82.27,78285.12,0.0,1.0,0.0,0.0]
[1776901431273,82.27,78286.16,0.0,1.0,0.0,0.0]
[1776901432972,82.27,78286.17,0.0,1.0,0.0,0.0]
[1776901433200,82.27,78286.17,0.0,1.0,0.0,0.0]
[1776901435186,82.27,78286.22,0.0,1.0,0.0,0.0]
[1776901435301,82.27,78286.93,0.0,1.0,0.0,0.0]
[1776901435438,82.27,78286.93,0.0,1.0,0.0,0.0]
[1776901436308,82.27,78289.32,0.0,1.0,0.0,0.0]
[1776901437315,82.27,78288.48,0.0,1.0,0.0,0.0]
[1776901437937,82.27,78288.48,0.0,1.0,0.0,0.0]
[1776901438193,82.27,78288.48,0.0,1.0,0.0,0.0]
[1776901443617,82.27,78287.97,0.0,1.0,0.0,0.0]
[1776901443686,82.27,78287.97,0.0,1.0,0.0,0.0]
[1776901443718,82.27,78287.6,0.0,1.0,0.0,0.0]
[1776901444364,82.27,78286.51,0.0,1.0,0.0,0.0]
[1776901446322,82.27,78286.51,0.0,1.0,0.0,0.0]
[1776901445371,82.27,78288.61,0.0,1.0,0.0,0.0]
[1776901446441,82.27,78288.61,0.0,1.0,0.0,0.0]
[1776901446529,82.27,78295.97,0.0,1.0,0.0,0.0]
[1776901447385,82.27,78298.52,0.0,1.0,0.0,0.0]
[1776901448392,82.27,78301.94,0.0,1.0,0.0,0.0]
[1776901450080,82.27,78301.94,0.0,1.0,0.0,0.0]
[1776901450162,82.27,78303.65,0.0,1.0,0.0,0.0]
[1776901450406,82.27,78307.31,0.0,1.0,0.0,0.0]
[1776901451438,82.27,78307.31,0.0,1.0,0.0,0.0]
[1776901451506,82.27,78306.43,0.0,1.0,0.0,0.0]
[1776901452788,82.27,78306.43,0.0,1.0,0.0,0.0]
[1776901452943,82.27,78306.43,0.0,1.0,0.0,0.0]
[1776901453043,82.27,78307.32,0.0,1.0,0.0,0.0]
[1776901457455,82.27,78308.24,0.0,1.0,0.0,0.0]
[1776901462337,82.27,78307.81,0.0,1.0,0.0,0.0]
[1776901461483,82.27,78309.07,0.0,1.0,0.0,0.0]
[1776901462444,82.27,78309.07,0.0,1.0,0.0,0.0]
[1776901462490,82.27,78307.79,0.0,1.0,0.0,0.0]
[1776901463441,82.27,78307.79,0.0,1.0,0.0,0.0]
[1776901463497,82.27,78307.8,0.0,1.0,0.0,0.0]
[1776901464504,82.27,78306.69,0.0,1.0,0.0,0.0]
[1776901465444,82.27,78306.69,0.0,1.0,0.0,0.0]
[1776901465511,82.27,78307.11,0.0,1.0,0.0,0.0]
[1776901468176,82.27,78307.09,0.0,1.0,0.0,0.0]
[1776901468188,82.27,78307.09,0.0,1.0,0.0,0.0]
[1776901470546,82.27,78302.26,0.0,1.0,0.0,0.0]
[1776901471768,82.27,78302.26,0.0,1.0,0.0,0.0]
[1776901471936,82.27,78302.26,0.0,1.0,0.0,0.0]
[1776901471972,82.27,78293.29,0.0,1.0,0.0,0.0]
[1776901472559,82.27,78283.53,0.0,1.0,0.0,0.0]
[1776901473992,82.27,78283.53,0.0,1.0,0.0,0.0]
[1776901474189,82.27,78283.53,0.0,1.0,0.0,0.0]
[1776901474291,82.27,78282.26,0.0,1.0,0.0,0.0]
[1776901476587,82.27,78283.1,0.0,1.0,0.0,0.0]
[1776901479609,82.27,78282.34,0.0,1.0,0.0,0.0]
[1776901480653,82.27,78282.34,0.0,1.0,0.0,0.0]
[1776901480693,82.27,78282.34,0.0,1.0,0.0,0.0]
[1776901481020,82.27,78281.89,0.0,1.0,0.0,0.0]
[1776901482964,82.27,78281.47,0.0,1.0,0.0,0.0]
[1776901483193,82.27,78281.47,0.0,1.0,0.0,0.0]
[1776901487665,82.27,78282.71,0.0,1.0,0.0,0.0]
[1776901488672,82.27,78281.97,0.0,1.0,0.0,0.0]
[1776901490846,82.27,78281.66,0.0,1.0,0.0,0.0]
[1776901490938,82.27,78281.66,0.0,1.0,0.0,0.0]
[1776901492189,82.27,78282.49,0.0,1.0,0.0,0.0]
[1776901493435,82.27,78282.27,0.0,1.0,0.0,0.0]
[1776901493707,82.27,78282.55,0.0,1.0,0.0,0.0]
[1776901495721,82.27,78281.76,0.0,1.0,0.0,0.0]
[1776901497435,82.27,78281.7,0.0,1.0,0.0,0.0]
[1776901497735,82.27,78281.63,0.0,1.0,0.0,0.0]
[1776901500756,82.27,78279.11,0.0,1.0,0.0,0.0]
[1776901501763,82.27,78270.57,0.0,1.0,0.0,0.0]
[1776901503193,82.27,78270.57,0.0,1.0,0.0,0.0]
[1776901503294,82.27,78270.29,0.0,1.0,0.0,0.0]
[1776901503444,82.27,78270.29,0.0,1.0,0.0,0.0]
[1776901507805,82.27,78271.79,0.0,1.0,0.0,0.0]
[1776901510723,82.27,78272.03,0.0,1.0,0.0,0.0]
[1776901510938,82.27,78272.03,0.0,1.0,0.0,0.0]
[1776901511848,82.27,78271.32,0.0,1.0,0.0,0.0]
[1776901511935,82.27,78271.32,0.0,1.0,0.0,0.0]
[1776901511949,82.27,78270.76,0.0,1.0,0.0,0.0]
[1776901516641,82.27,78271.22,0.0,1.0,0.0,0.0]
[1776901516690,82.27,78271.22,0.0,1.0,0.0,0.0]
[1776901518882,82.27,78273.83,0.0,1.0,0.0,0.0]
[1776901519807,82.27,78273.83,0.0,1.0,0.0,0.0]
[1776901519938,82.27,78273.83,0.0,1.0,0.0,0.0]
[1776901520039,82.27,78276.42,0.0,1.0,0.0,0.0]
[1776901520896,82.27,78287.23,0.0,1.0,0.0,0.0]
[1776901522910,82.27,78280.42,0.0,1.0,0.0,0.0]
[1776901523767,82.27,78280.42,0.0,1.0,0.0,0.0]
[1776901523941,82.27,78280.42,0.0,1.0,0.0,0.0]
[1776901524555,82.27,78281.04,0.0,1.0,0.0,0.0]
[1776901524688,82.27,78281.04,0.0,1.0,0.0,0.0]
[1776901524924,82.27,78280.99,0.0,1.0,0.0,0.0]
[1776901526938,82.27,78284.77,0.0,1.0,0.0,0.0]
[1776901528952,82.27,78282.96,0.0,1.0,0.0,0.0]
[1776901531973,82.27,78281.21,0.0,1.0,0.0,0.0]
[1776901532980,82.27,78282.9,0.0,1.0,0.0,0.0]
[1776901536178,82.27,78283.5,0.0,1.0,0.0,0.0]
[1776901536189,82.27,78283.5,0.0,1.0,0.0,0.0]
[1776901538015,82.27,78285.98,0.0,1.0,0.0,0.0]
[1776901539022,82.27,78287.62,0.0,1.0,0.0,0.0]
[1776901540029,82.27,78290.43,0.0,1.0,0.0,0.0]
[1776901540993,82.27,78290.43,0.0,1.0,0.0,0.0]
[1776901541198,82.27,78290.43,0.0,1.0,0.0,0.0]
[1776901541293,82.27,78289.88,0.0,1.0,0.0,0.0]
[1776901544204,82.27,78289.88,0.0,1.0,0.0,0.0]
[1776901544438,82.27,78290.58,0.0,1.0,0.0,0.0]
[1776901547078,82.27,78297.62,0.0,1.0,0.0,0.0]
[1776901548085,82.27,78299.22,0.0,1.0,0.0,0.0]
[1776901548455,82.27,78299.22,0.0,1.0,0.0,0.0]
[1776901548686,82.27,78299.22,0.0,1.0,0.0,0.0]
[1776901551745,82.27,78297.99,0.0,1.0,0.0,0.0]
[1776901551943,82.27,78297.99,0.0,1.0,0.0,0.0]
[1776901552113,82.27,78299.49,0.0,1.0,0.0,0.0]
[1776901553461,82.27,78299.49,0.0,1.0,0.0,0.0]
[1776901553692,82.27,78299.01,0.0,1.0,0.0,0.0]
[1776901559163,82.27,78299.22,0.0,1.0,0.0,0.0]
[1776901560139,82.27,78299.22,0.0,1.0,0.0,0.0]
[1776901560190,82.27,78299.22,0.0,1.0,0.0,0.0]
[1776901561177,82.27,78302.1,0.0,1.0,0.0,0.0]
[1776901561948,82.27,78302.1,0.0,1.0,0.0,0.0]
[1776901562195,82.27,78302.1,0.0,1.0,0.0,0.0]
[1776901562293,82.27,78300.11,0.0,1.0,0.0,0.0]
[1776901565205,82.27,78302.53,0.0,1.0,0.0,0.0]
[1776901566530,82.27,78302.53,0.0,1.0,0.0,0.0]
[1776901566212,82.27,78310.52,0.0,1.0,0.0,0.0]
[1776901566580,82.27,78310.52,0.0,1.0,0.0,0.0]
[1776901567219,82.27,78316.06,0.0,1.0,0.0,0.0]
[1776901568226,82.27,78317.38,0.0,1.0,0.0,0.0]
[1776901569233,82.27,78318.71,0.0,1.0,0.0,0.0]
[1776901570240,82.27,78319.92,0.0,1.0,0.0,0.0]
[1776901570574,82.27,78319.92,0.0,1.0,0.0,0.0]
[1776901570688,82.27,78319.92,0.0,1.0,0.0,0.0]
[1776901571258,82.27,78319.92,0.0,1.0,0.0,0.0]
[1776901571438,82.27,78319.92,0.0,1.0,0.0,0.0]
[1776901571537,82.27,78322.1,0.0,1.0,0.0,0.0]
[1776901572254,82.27,78324.7,0.0,1.0,0.0,0.0]
[1776901573891,82.27,78324.23,0.0,1.0,0.0,0.0]
[1776901573936,82.27,78324.23,0.0,1.0,0.0,0.0]
[1776901577608,82.27,78323.54,0.0,1.0,0.0,0.0]
[1776901577693,82.27,78323.54,0.0,1.0,0.0,0.0]
[1776901578934,82.27,78322.48,0.0,1.0,0.0,0.0]
[1776901579194,82.27,78322.48,0.0,1.0,0.0,0.0]
[1776901579303,82.27,78321.93,0.0,1.0,0.0,0.0]
[1776901584338,82.27,78321.09,0.0,1.0,0.0,0.0]
[1776901584868,82.27,78321.09,0.0,1.0,0.0,0.0]
[1776901584937,82.27,78321.09,0.0,1.0,0.0,0.0]
[1776901589760,82.27,78320.19,0.0,1.0,0.0,0.0]
[1776901589937,82.27,78320.19,0.0,1.0,0.0,0.0]
[1776901590380,82.27,78318.48,0.0,1.0,0.0,0.0]
[1776901591457,82.27,78318.48,0.0,1.0,0.0,0.0]
[1776901591545,82.27,78323.64,0.0,1.0,0.0,0.0]
[1776901591695,82.27,78323.64,0.0,1.0,0.0,0.0]
[1776901592445,82.27,78323.64,0.0,1.0,0.0,0.0]
[1776901592686,82.27,78324.53,0.0,1.0,0.0,0.0]
[1776901594408,82.27,78326.22,0.0,1.0,0.0,0.0]
[1776901595063,82.27,78326.22,0.0,1.0,0.0,0.0]
[1776901595191,82.27,78326.22,0.0,1.0,0.0,0.0]
[1776901595414,82.27,78327.34,0.0,1.0,0.0,0.0]
[1776901597337,82.27,78327.17,0.0,1.0,0.0,0.0]
[1776901597435,82.27,78327.17,0.0,1.0,0.0,0.0]
[1776901598436,82.27,78329.45,0.0,1.0,0.0,0.0]
[1776901604478,82.27,78330.31,0.0,1.0,0.0,0.0]
[1776901606492,82.27,78331.53,0.0,1.0,0.0,0.0]
[1776901607450,82.27,78331.53,0.0,1.0,0.0,0.0]
[1776901607699,82.27,78332.02,0.0,1.0,0.0,0.0]
[1776901609221,82.27,78332.18,0.0,1.0,0.0,0.0]
[1776901609440,82.27,78332.18,0.0,1.0,0.0,0.0]
[1776901609513,82.27,78332.3,0.0,1.0,0.0,0.0]
[1776901613541,82.27,78331.18,0.0,1.0,0.0,0.0]
[1776901618782,82.27,78331.32,0.0,1.0,0.0,0.0]
[1776901619437,82.27,78331.32,0.0,1.0,0.0,0.0]
[1776901622604,82.27,78322.18,0.0,1.0,0.0,0.0]
[1776901624038,82.27,78322.18,0.0,1.0,0.0,0.0]
[1776901624201,82.27,78322.18,0.0,1.0,0.0,0.0]
[1776901624273,82.27,78319.04,0.0,1.0,0.0,0.0]
[1776901625332,82.27,78319.04,0.0,1.0,0.0,0.0]
[1776901625435,82.27,78319.04,0.0,1.0,0.0,0.0]
[1776901625624,82.27,78322.16,0.0,1.0,0.0,0.0]
[1776901626631,82.27,78328.0,0.0,1.0,0.0,0.0]
[1776901627707,82.27,78328.0,0.0,1.0,0.0,0.0]
[1776901627937,82.27,78328.0,0.0,1.0,0.0,0.0]
[1776901628038,82.27,78329.84,0.0,1.0,0.0,0.0]
[1776901628969,82.27,78329.84,0.0,1.0,0.0,0.0]
[1776901629194,82.27,78329.84,0.0,1.0,0.0,0.0]
[1776901629653,82.27,78337.0,0.0,1.0,0.0,0.0]
[1776901631134,82.27,78338.16,0.0,1.0,0.0,0.0]
[1776901632537,82.27,78338.16,0.0,1.0,0.0,0.0]
[1776901632593,82.27,78336.5,0.0,1.0,0.0,0.0]
[1776901632690,82.27,78336.5,0.0,1.0,0.0,0.0]
[1776901633441,82.27,78336.5,0.0,1.0,0.0,0.0]
[1776901633542,82.27,78334.84,0.0,1.0,0.0,0.0]
[1776901633695,82.27,78334.84,0.0,1.0,0.0,0.0]
[1776901637620,82.27,78334.17,0.0,1.0,0.0,0.0]
[1776901637692,82.27,78334.17,0.0,1.0,0.0,0.0]
[1776901637709,82.27,78334.95,0.0,1.0,0.0,0.0]
[1776901639723,82.27,78333.81,0.0,1.0,0.0,0.0]
[1776901641570,82.27,78333.81,0.0,1.0,0.0,0.0]
[1776901641697,82.27,78333.73,0.0,1.0,0.0,0.0]
[1776901642744,82.27,78335.47,0.0,1.0,0.0,0.0]
[1776901644757,82.27,78336.9,0.0,1.0,0.0,0.0]
[1776901646490,82.27,78336.9,0.0,1.0,0.0,0.0]
[1776901646592,82.27,78336.9,0.0,1.0,0.0,0.0]
[1776901646699,82.27,78336.9,0.0,1.0,0.0,0.0]
[1776901646719,82.27,78336.9,0.0,1.0,0.0,0.0]
[1776901646937,82.27,78336.9,0.0,1.0,0.0,0.0]
[1776901649553,82.27,78337.41,0.0,1.0,0.0,0.0]
[1776901648786,82.27,78333.98,0.0,1.0,0.0,0.0]
[1776901649693,82.27,78333.98,0.0,1.0,0.0,0.0]
[1776901650313,82.27,78333.98,0.0,1.0,0.0,0.0]
[1776901650437,82.27,78333.98,0.0,1.0,0.0,0.0]
[1776901650537,82.27,78332.64,0.0,1.0,0.0,0.0]
[1776901651807,82.27,78332.86,0.0,1.0,0.0,0.0]
[1776901656568,82.27,78333.16,0.0,1.0,0.0,0.0]
[1776901656691,82.27,78332.53,0.0,1.0,0.0,0.0]
[1776901656936,82.27,78332.53,0.0,1.0,0.0,0.0]
[1776901657190,82.27,78332.53,0.0,1.0,0.0,0.0]
[1776901657290,82.27,78334.07,0.0,1.0,0.0,0.0]
[1776901662886,82.27,78333.81,0.0,1.0,0.0,0.0]
[1776901663893,82.27,78329.92,0.0,1.0,0.0,0.0]
[1776901665145,82.27,78329.92,0.0,1.0,0.0,0.0]
[1776901665193,82.27,78329.92,0.0,1.0,0.0,0.0]
[1776901665246,82.27,78327.66,0.0,1.0,0.0,0.0]
[1776901665865,82.27,78327.66,0.0,1.0,0.0,0.0]
[1776901665939,82.27,78327.66,0.0,1.0,0.0,0.0]
[1776901670191,82.27,78327.58,0.0,1.0,0.0,0.0]
[1776901670438,82.27,78327.58,0.0,1.0,0.0,0.0]
[1776901670625,82.27,78327.58,0.0,1.0,0.0,0.0]
[1776901670528,82.27,78328.13,0.0,1.0,0.0,0.0]
[1776901670696,82.27,78328.13,0.0,1.0,0.0,0.0]
[1776901670942,82.27,78329.33,0.0,1.0,0.0,0.0]
[1776901676072,82.27,78330.26,0.0,1.0,0.0,0.0]
[1776901676194,82.27,78330.26,0.0,1.0,0.0,0.0]
[1776901676771,82.27,78329.84,0.0,1.0,0.0,0.0]
[1776901676938,82.27,78329.84,0.0,1.0,0.0,0.0]
[1776901676984,82.27,78329.23,0.0,1.0,0.0,0.0]
[1776901677991,82.27,78330.4,0.0,1.0,0.0,0.0]
[1776901678998,82.27,78328.6,0.0,1.0,0.0,0.0]
[1776901680958,82.27,78328.55,0.0,1.0,0.0,0.0]
[1776901681194,82.27,78328.55,0.0,1.0,0.0,0.0]
[1776901681255,82.27,78325.53,0.0,1.0,0.0,0.0]
[1776901682020,82.27,78318.58,0.0,1.0,0.0,0.0]
[1776901683027,82.27,78316.38,0.0,1.0,0.0,0.0]
[1776901685041,82.27,78317.44,0.0,1.0,0.0,0.0]
[1776901688336,82.27,78317.11,0.0,1.0,0.0,0.0]
[1776901688443,82.27,78317.11,0.0,1.0,0.0,0.0]
[1776901688544,82.27,78317.12,0.0,1.0,0.0,0.0]
[1776901688808,82.27,78317.12,0.0,1.0,0.0,0.0]
[1776901688940,82.27,78317.12,0.0,1.0,0.0,0.0]
[1776901691083,82.27,78316.39,0.0,1.0,0.0,0.0]
[1776901693097,82.27,78323.45,0.0,1.0,0.0,0.0]
[1776901693891,82.27,78323.45,0.0,1.0,0.0,0.0]
[1776901693940,82.27,78323.45,0.0,1.0,0.0,0.0]
[1776901694250,82.27,78323.45,0.0,1.0,0.0,0.0]
[1776901694439,82.27,78323.45,0.0,1.0,0.0,0.0]
[1776901694483,82.27,78318.55,0.0,1.0,0.0,0.0]
[1776901695111,82.27,78316.85,0.0,1.0,0.0,0.0]
[1776901696118,82.27,78318.42,0.0,1.0,0.0,0.0]
[1776901701153,82.27,78320.27,0.0,1.0,0.0,0.0]
[1776901702162,82.27,78330.63,0.0,1.0,0.0,0.0]
[1776901702742,82.27,78330.63,0.0,1.0,0.0,0.0]
[1776901702941,82.27,78330.63,0.0,1.0,0.0,0.0]
[1776901703486,82.27,78330.63,0.0,1.0,0.0,0.0]
[1776901703533,82.27,78335.93,0.0,1.0,0.0,0.0]
[1776901703704,82.27,78335.93,0.0,1.0,0.0,0.0]
[1776901707388,82.27,78334.49,0.0,1.0,0.0,0.0]
[1776901707437,82.27,78334.49,0.0,1.0,0.0,0.0]
[1776901707569,82.27,78334.49,0.0,1.0,0.0,0.0]
[1776901707670,82.27,78335.88,0.0,1.0,0.0,0.0]
[1776901707699,82.27,78335.88,0.0,1.0,0.0,0.0]
[1776901708204,82.27,78336.83,0.0,1.0,0.0,0.0]
[1776901711225,82.27,78336.14,0.0,1.0,0.0,0.0]
[1776901713148,82.27,78336.3,0.0,1.0,0.0,0.0]
[1776901713195,82.27,78336.3,0.0,1.0,0.0,0.0]
[1776901713585,82.27,78336.3,0.0,1.0,0.0,0.0]
[1776901713238,82.27,78332.39,0.0,1.0,0.0,0.0]
[1776901713694,82.27,78332.39,0.0,1.0,0.0,0.0]
[1776901715253,82.27,78330.65,0.0,1.0,0.0,0.0]
[1776901720288,82.27,78332.42,0.0,1.0,0.0,0.0]
[1776901720755,82.27,78332.42,0.0,1.0,0.0,0.0]
[1776901720940,82.27,78332.42,0.0,1.0,0.0,0.0]
[1776901721295,82.27,78333.52,0.0,1.0,0.0,0.0]
[1776901721782,82.27,78333.52,0.0,1.0,0.0,0.0]
[1776901721942,82.27,78333.52,0.0,1.0,0.0,0.0]
[1776901722302,82.27,78335.52,0.0,1.0,0.0,0.0]
[1776901724316,82.27,78336.42,0.0,1.0,0.0,0.0]
[1776901727325,82.27,78336.04,0.0,1.0,0.0,0.0]
[1776901727445,82.27,78336.04,0.0,1.0,0.0,0.0]
[1776901728984,82.27,78337.33,0.0,1.0,0.0,0.0]
[1776901729200,82.27,78337.33,0.0,1.0,0.0,0.0]
[1776901729351,82.27,78337.43,0.0,1.0,0.0,0.0]
[1776901732514,82.27,78337.22,0.0,1.0,0.0,0.0]
[1776901732699,82.27,78337.22,0.0,1.0,0.0,0.0]
[1776901733379,82.27,78335.5,0.0,1.0,0.0,0.0]
[1776901736856,82.27,78335.67,0.0,1.0,0.0,0.0]
[1776901736944,82.27,78335.67,0.0,1.0,0.0,0.0]
[1776901739793,82.27,78337.07,0.0,1.0,0.0,0.0]
[1776901739942,82.27,78337.07,0.0,1.0,0.0,0.0]
[1776901740428,82.27,78338.73,0.0,1.0,0.0,0.0]
[1776901742442,82.27,78337.41,0.0,1.0,0.0,0.0]
[1776901743449,82.27,78338.35,0.0,1.0,0.0,0.0]
[1776901745463,82.27,78337.45,0.0,1.0,0.0,0.0]
[1776901746469,82.27,78336.03,0.0,1.0,0.0,0.0]
[1776901747785,82.27,78336.08,0.0,1.0,0.0,0.0]
[1776901747944,82.27,78336.08,0.0,1.0,0.0,0.0]
[1776901750498,82.27,78331.39,0.0,1.0,0.0,0.0]
[1776901751325,82.27,78331.39,0.0,1.0,0.0,0.0]
[1776901751437,82.27,78331.39,0.0,1.0,0.0,0.0]
[1776901751626,82.27,78331.39,0.0,1.0,0.0,0.0]
[1776901751695,82.27,78331.39,0.0,1.0,0.0,0.0]
[1776901751660,82.27,78329.27,0.0,1.0,0.0,0.0]
[1776901752512,82.27,78311.79,0.0,1.0,0.0,0.0]
[1776901753699,82.27,78311.79,0.0,1.0,0.0,0.0]
[1776901753724,82.27,78309.32,0.0,1.0,0.0,0.0]
[1776901753936,82.27,78309.32,0.0,1.0,0.0,0.0]
[1776901756541,82.27,78303.09,0.0,1.0,0.0,0.0]
[1776901757387,82.27,78303.09,0.0,1.0,0.0,0.0]
[1776901757440,82.27,78303.09,0.0,1.0,0.0,0.0]
[1776901757547,82.27,78301.73,0.0,1.0,0.0,0.0]
[1776901758311,82.27,78301.73,0.0,1.0,0.0,0.0]
[1776901758436,82.27,78301.73,0.0,1.0,0.0,0.0]
[1776901761576,82.27,78303.77,0.0,1.0,0.0,0.0]
[1776901762583,82.27,78311.11,0.0,1.0,0.0,0.0]
[1776901763590,82.27,78313.09,0.0,1.0,0.0,0.0]
[1776901763870,82.27,78313.09,0.0,1.0,0.0,0.0]
[1776901763937,82.27,78313.09,0.0,1.0,0.0,0.0]
[1776901764598,82.27,78313.54,0.0,1.0,0.0,0.0]
[1776901764757,82.27,78313.54,0.0,1.0,0.0,0.0]
[1776901764942,82.27,78313.54,0.0,1.0,0.0,0.0]
[1776901768586,82.27,78314.35,0.0,1.0,0.0,0.0]
[1776901768691,82.27,78314.35,0.0,1.0,0.0,0.0]
[1776901768625,82.27,78313.01,0.0,1.0,0.0,0.0]
[1776901770293,82.27,78313.46,0.0,1.0,0.0,0.0]
[1776901770440,82.27,78313.46,0.0,1.0,0.0,0.0]
[1776901770639,82.27,78313.13,0.0,1.0,0.0,0.0]
[1776901771705,82.27,78313.13,0.0,1.0,0.0,0.0]
[1776901771754,82.27,78312.73,0.0,1.0,0.0,0.0]
[1776901771940,82.27,78312.73,0.0,1.0,0.0,0.0]
[1776901772653,82.27,78311.25,0.0,1.0,0.0,0.0]
[1776901775220,82.27,78310.82,0.0,1.0,0.0,0.0]
[1776901775674,82.27,78301.97,0.0,1.0,0.0,0.0]
[1776901776509,82.27,78301.97,0.0,1.0,0.0,0.0]
[1776901776693,82.27,78301.97,0.0,1.0,0.0,0.0]
[1776901776681,82.27,78300.19,0.0,1.0,0.0,0.0]
[1776901777438,82.27,78300.19,0.0,1.0,0.0,0.0]
[1776901777688,82.27,78299.95,0.0,1.0,0.0,0.0]
[1776901778694,82.27,78300.92,0.0,1.0,0.0,0.0]
[1776901780709,82.27,78299.98,0.0,1.0,0.0,0.0]
[1776901783730,82.27,78302.92,0.0,1.0,0.0,0.0]
[1776901783912,82.27,78302.92,0.0,1.0,0.0,0.0]
[1776901783941,82.27,78302.92,0.0,1.0,0.0,0.0]
[1776901789771,82.27,78308.62,0.0,1.0,0.0,0.0]
[1776901790745,82.27,78308.62,0.0,1.0,0.0,0.0]
[1776901790940,82.27,78308.62,0.0,1.0,0.0,0.0]
[1776901795442,82.27,78308.49,0.0,1.0,0.0,0.0]
[1776901795542,82.27,78308.49,0.0,1.0,0.0,0.0]
[1776901795919,82.27,78308.49,0.0,1.0,0.0,0.0]
[1776901795938,82.27,78308.49,0.0,1.0,0.0,0.0]
[1776901795940,82.27,78306.19,0.0,1.0,0.0,0.0]
[1776901797436,82.27,78306.19,0.0,1.0,0.0,0.0]
[1776901797537,82.27,78306.55,0.0,1.0,0.0,0.0]
[1776901801879,82.27,78305.92,0.0,1.0,0.0,0.0]
[1776901801941,82.27,78305.92,0.0,1.0,0.0,0.0]
[1776901802863,82.27,78304.31,0.0,1.0,0.0,0.0]
[1776901807405,82.27,78303.84,0.0,1.0,0.0,0.0]
[1776901807442,82.27,78303.84,0.0,1.0,0.0,0.0]
[1776901807541,82.27,78304.01,0.0,1.0,0.0,0.0]
[1776901807887,82.27,78304.01,0.0,1.0,0.0,0.0]
[1776901807938,82.27,78304.01,0.0,1.0,0.0,0.0]
[1776901808036,82.27,78305.01,0.0,1.0,0.0,0.0]
[1776901809911,82.27,78306.7,0.0,1.0,0.0,0.0]
[1776901812830,82.27,78307.21,0.0,1.0,0.0,0.0]
[1776901812943,82.27,78307.21,0.0,1.0,0.0,0.0]
[1776901813201,82.27,78307.21,0.0,1.0,0.0,0.0]
[1776901813436,82.27,78307.21,0.0,1.0,0.0,0.0]
[1776901813537,82.27,78307.41,0.0,1.0,0.0,0.0]
[1776901814948,82.27,78306.49,0.0,1.0,0.0,0.0]
[1776901816334,82.27,78306.49,0.0,1.0,0.0,0.0]
[1776901816443,82.27,78306.49,0.0,1.0,0.0,0.0]
[1776901816536,82.27,78307.43,0.0,1.0,0.0,0.0]
[1776901816961,82.27,78306.59,0.0,1.0,0.0,0.0]
[1776901820989,82.27,78307.31,0.0,1.0,0.0,0.0]
[1776901822827,82.27,78307.28,0.0,1.0,0.0,0.0]
[1776901822939,82.27,78307.28,0.0,1.0,0.0,0.0]
[1776901826109,82.27,78318.91,0.0,1.0,0.0,0.0]
[1776901826914,82.27,78318.91,0.0,1.0,0.0,0.0]
[1776901826937,82.27,78318.91,0.0,1.0,0.0,0.0]
[1776901827443,82.27,78318.91,0.0,1.0,0.0,0.0]
[1776901827544,82.27,78321.51,0.0,1.0,0.0,0.0]
[1776901829046,82.27,78323.28,0.0,1.0,0.0,0.0]
[1776901831676,82.27,78322.87,0.0,1.0,0.0,0.0]
[1776901831693,82.27,78322.87,0.0,1.0,0.0,0.0]
[1776901831773,82.27,78325.96,0.0,1.0,0.0,0.0]
[1776901837690,82.27,78326.79,0.0,1.0,0.0,0.0]
[1776901837941,82.27,78325.88,0.0,1.0,0.0,0.0]
[1776901838234,82.27,78325.88,0.0,1.0,0.0,0.0]
[1776901838448,82.27,78325.88,0.0,1.0,0.0,0.0]
[1776901838541,82.27,78326.6,0.0,1.0,0.0,0.0]
[1776901841132,82.27,78320.21,0.0,1.0,0.0,0.0]
[1776901842290,82.27,78320.21,0.0,1.0,0.0,0.0]
[1776901842438,82.27,78320.21,0.0,1.0,0.0,0.0]
[1776901842465,82.27,78317.4,0.0,1.0,0.0,0.0]
[1776901845160,82.27,78315.65,0.0,1.0,0.0,0.0]
[1776901846531,82.27,78315.65,0.0,1.0,0.0,0.0]
[1776901846697,82.27,78315.65,0.0,1.0,0.0,0.0]
[1776901846847,82.27,78315.7,0.0,1.0,0.0,0.0]
[1776901846944,82.27,78315.7,0.0,1.0,0.0,0.0]
[1776901847174,82.27,78316.52,0.0,1.0,0.0,0.0]
[1776901851445,82.27,78315.83,0.0,1.0,0.0,0.0]
[1776901851693,82.27,78315.83,0.0,1.0,0.0,0.0]
[1776901853216,82.27,78319.48,0.0,1.0,0.0,0.0]
[1776901854223,82.27,78323.02,0.0,1.0,0.0,0.0]
[1776901855430,82.27,78323.02,0.0,1.0,0.0,0.0]
[1776901855691,82.27,78323.02,0.0,1.0,0.0,0.0]
[1776901855743,82.27,78323.02,0.0,1.0,0.0,0.0]
[1776901855788,82.27,78323.12,0.0,1.0,0.0,0.0]
[1776901855939,82.27,78323.12,0.0,1.0,0.0,0.0]
[1776901858261,82.27,78321.25,0.0,1.0,0.0,0.0]
[1776901859268,82.27,78318.7,0.0,1.0,0.0,0.0]
[1776901860264,82.27,78318.7,0.0,1.0,0.0,0.0]
[1776901860440,82.27,78318.7,0.0,1.0,0.0,0.0]
[1776901865369,82.27,78320.59,0.0,1.0,0.0,0.0]
[1776901865439,82.27,78320.59,0.0,1.0,0.0,0.0]
[1776901865751,82.27,78320.59,0.0,1.0,0.0,0.0]
[1776901865939,82.27,78320.9,0.0,1.0,0.0,0.0]
[1776901866317,82.27,78320.36,0.0,1.0,0.0,0.0]
[1776901872987,82.27,78321.03,0.0,1.0,0.0,0.0]
[1776901873202,82.27,78321.03,0.0,1.0,0.0,0.0]
[1776901873371,82.27,78313.73,0.0,1.0,0.0,0.0]
[1776901874378,82.27,78310.12,0.0,1.0,0.0,0.0]
[1776901875009,82.27,78310.12,0.0,1.0,0.0,0.0]
[1776901875188,82.27,78310.12,0.0,1.0,0.0,0.0]
[1776901875384,82.27,78306.61,0.0,1.0,0.0,0.0]
[1776901876392,82.27,78302.06,0.0,1.0,0.0,0.0]
[1776901877273,82.27,78302.06,0.0,1.0,0.0,0.0]
[1776901877440,82.27,78302.06,0.0,1.0,0.0,0.0]
[1776901883441,82.27,78303.28,0.0,1.0,0.0,0.0]
[1776901884421,82.27,78303.28,0.0,1.0,0.0,0.0]
[1776901884445,82.27,78303.28,0.0,1.0,0.0,0.0]
[1776901884522,82.27,78302.63,0.0,1.0,0.0,0.0]
[1776901885455,82.27,78307.49,0.0,1.0,0.0,0.0]
[1776901886725,82.27,78310.61,0.0,1.0,0.0,0.0]
[1776901887428,82.27,78310.61,0.0,1.0,0.0,0.0]
[1776901887443,82.27,78310.61,0.0,1.0,0.0,0.0]
[1776901887469,82.27,78311.18,0.0,1.0,0.0,0.0]
[1776901891496,82.27,78310.79,0.0,1.0,0.0,0.0]
[1776901893511,82.27,78309.41,0.0,1.0,0.0,0.0]
[1776901894518,82.27,78311.12,0.0,1.0,0.0,0.0]
[1776901895053,82.27,78311.12,0.0,1.0,0.0,0.0]
[1776901895157,82.27,78311.12,0.0,1.0,0.0,0.0]
[1776901895195,82.27,78311.12,0.0,1.0,0.0,0.0]
[1776901895525,82.27,78312.02,0.0,1.0,0.0,0.0]
[1776901896532,82.27,78310.76,0.0,1.0,0.0,0.0]
[1776901901567,82.27,78311.19,0.0,1.0,0.0,0.0]
[1776901903401,82.27,78310.79,0.0,1.0,0.0,0.0]
[1776901903447,82.27,78310.79,0.0,1.0,0.0,0.0]
[1776901903509,82.27,78310.79,0.0,1.0,0.0,0.0]
[1776901903694,82.27,78310.79,0.0,1.0,0.0,0.0]
[1776901903793,82.27,78311.74,0.0,1.0,0.0,0.0]
[1776901909087,82.27,78310.77,0.0,1.0,0.0,0.0]
[1776901909564,82.27,78310.77,0.0,1.0,0.0,0.0]
[1776901909618,82.27,78310.77,0.0,1.0,0.0,0.0]
[1776901909693,82.27,78310.77,0.0,1.0,0.0,0.0]
[1776901909790,82.27,78310.79,0.0,1.0,0.0,0.0]
[1776901911637,82.27,78308.97,0.0,1.0,0.0,0.0]
[1776901913773,82.27,78308.56,0.0,1.0,0.0,0.0]
[1776901913869,82.27,78301.46,0.0,1.0,0.0,0.0]
[1776901914010,82.27,78301.46,0.0,1.0,0.0,0.0]
[1776901914658,82.27,78289.93,0.0,1.0,0.0,0.0]
[1776901915665,82.27,78288.47,0.0,1.0,0.0,0.0]
[1776901916108,82.27,78288.47,0.0,1.0,0.0,0.0]
[1776901916199,82.27,78288.47,0.0,1.0,0.0,0.0]
[1776901921706,82.27,78287.96,0.0,1.0,0.0,0.0]
[1776901923165,82.27,78287.4,0.0,1.0,0.0,0.0]
[1776901923192,82.27,78287.4,0.0,1.0,0.0,0.0]
[1776901923721,82.27,78287.61,0.0,1.0,0.0,0.0]
[1776901924728,82.27,78286.41,0.0,1.0,0.0,0.0]
[1776901925735,82.27,78283.05,0.0,1.0,0.0,0.0]
[1776901926742,82.27,78279.76,0.0,1.0,0.0,0.0]
[1776901927749,82.27,78278.57,0.0,1.0,0.0,0.0]
[1776901928756,82.27,78268.22,0.0,1.0,0.0,0.0]
[1776901929763,82.27,78263.84,0.0,1.0,0.0,0.0]
[1776901930770,82.27,78265.34,0.0,1.0,0.0,0.0]
[1776901931777,82.27,78269.13,0.0,1.0,0.0,0.0]
[1776901933791,82.27,78262.99,0.0,1.0,0.0,0.0]
[1776901935658,82.27,78262.99,0.0,1.0,0.0,0.0]
[1776901935688,82.27,78262.99,0.0,1.0,0.0,0.0]
[1776901938826,82.27,78264.48,0.0,1.0,0.0,0.0]
[1776901939490,82.27,78264.48,0.0,1.0,0.0,0.0]
[1776901939534,82.27,78264.48,0.0,1.0,0.0,0.0]
[1776901939688,82.27,78264.48,0.0,1.0,0.0,0.0]
[1776901939832,82.27,78262.93,0.0,1.0,0.0,0.0]
[1776901945875,82.27,78262.59,0.0,1.0,0.0,0.0]
[1776901949432,82.27,78262.34,0.0,1.0,0.0,0.0]
[1776901949489,82.27,78262.34,0.0,1.0,0.0,0.0]
[1776901949693,82.27,78262.34,0.0,1.0,0.0,0.0]
[1776901949903,82.27,78262.87,0.0,1.0,0.0,0.0]
[1776901951916,82.27,78261.23,0.0,1.0,0.0,0.0]
[1776901953924,82.27,78260.91,0.0,1.0,0.0,0.0]
[1776901953938,82.27,78260.91,0.0,1.0,0.0,0.0]
[1776901953932,82.27,78259.72,0.0,1.0,0.0,0.0]
[1776901954051,82.27,78259.72,0.0,1.0,0.0,0.0]
[1776901954189,82.27,78259.72,0.0,1.0,0.0,0.0]
[1776901954939,82.27,78258.42,0.0,1.0,0.0,0.0]
[1776901955946,82.27,78257.31,0.0,1.0,0.0,0.0]
[1776901956952,82.27,78243.98,0.0,1.0,0.0,0.0]
[1776901957960,82.27,78238.72,0.0,1.0,0.0,0.0]
[1776901958967,82.27,78232.84,0.0,1.0,0.0,0.0]
[1776901959974,82.27,78231.33,0.0,1.0,0.0,0.0]
[1776901960981,82.27,78229.89,0.0,1.0,0.0,0.0]
[1776901961987,82.27,78228.6,0.0,1.0,0.0,0.0]
[1776901964002,82.27,78230.46,0.0,1.0,0.0,0.0]
[1776901965012,82.27,78236.92,0.0,1.0,0.0,0.0]
[1776901966830,82.27,78236.92,0.0,1.0,0.0,0.0]
[1776901966942,82.27,78236.92,0.0,1.0,0.0,0.0]
[1776901966931,82.27,78238.88,0.0,1.0,0.0,0.0]
[1776901967058,82.27,78238.88,0.0,1.0,0.0,0.0]
[1776901967194,82.27,78238.88,0.0,1.0,0.0,0.0]
[1776901967295,82.27,78240.17,0.0,1.0,0.0,0.0]
[1776901969040,82.27,78241.43,0.0,1.0,0.0,0.0]
[1776901973068,82.27,78242.67,0.0,1.0,0.0,0.0]
[1776901974075,82.27,78245.88,0.0,1.0,0.0,0.0]
[1776901975082,82.27,78255.14,0.0,1.0,0.0,0.0]
[1776901976089,82.27,78256.74,0.0,1.0,0.0,0.0]
[1776901978778,82.27,78256.13,0.0,1.0,0.0,0.0]
[1776901978938,82.27,78256.13,0.0,1.0,0.0,0.0]
[1776901978786,82.27,78257.23,0.0,1.0,0.0,0.0]
[1776901979194,82.27,78257.23,0.0,1.0,0.0,0.0]
[1776901979438,82.27,78257.23,0.0,1.0,0.0,0.0]
[1776901979525,82.27,78259.31,0.0,1.0,0.0,0.0]
[1776901980117,82.27,78266.0,0.0,1.0,0.0,0.0]
[1776901981789,82.27,78266.0,0.0,1.0,0.0,0.0]
[1776901981902,82.27,78266.0,0.0,1.0,0.0,0.0]
[1776901981947,82.27,78266.0,0.0,1.0,0.0,0.0]
[1776901981794,82.27,78270.28,0.0,1.0,0.0,0.0]
[1776901985152,82.27,78268.87,0.0,1.0,0.0,0.0]
[1776901987149,82.27,78268.69,0.0,1.0,0.0,0.0]
[1776901987201,82.27,78268.69,0.0,1.0,0.0,0.0]
[1776901987468,82.27,78268.69,0.0,1.0,0.0,0.0]
[1776901987692,82.27,78268.69,0.0,1.0,0.0,0.0]
[1776901987793,82.27,78269.92,0.0,1.0,0.0,0.0]
[1776901992201,82.27,78268.54,0.0,1.0,0.0,0.0]
[1776901993742,82.27,78268.54,0.0,1.0,0.0,0.0]
[1776901993854,82.27,78268.54,0.0,1.0,0.0,0.0]
[1776901993941,82.27,78268.54,0.0,1.0,0.0,0.0]
[1776901993956,82.27,78267.77,0.0,1.0,0.0,0.0]
[1776901994214,82.27,78268.89,0.0,1.0,0.0,0.0]
[1776901997877,82.27,78268.36,0.0,1.0,0.0,0.0]
[1776901997939,82.27,78268.36,0.0,1.0,0.0,0.0]
[1776901998896,82.27,78268.81,0.0,1.0,0.0,0.0]
[1776901998939,82.27,78268.81,0.0,1.0,0.0,0.0]
[1776901998922,82.27,78261.57,0.0,1.0,0.0,0.0]
[1776901999250,82.27,78261.73,0.0,1.0,0.0,0.0]
[1776902001466,82.27,78261.54,0.0,1.0,0.0,0.0]
[1776902001691,82.27,78261.54,0.0,1.0,0.0,0.0]
[1776902001789,82.27,78262.96,0.0,1.0,0.0,0.0]
[1776902003278,82.27,78252.93,0.0,1.0,0.0,0.0]
[1776902004284,82.27,78250.97,0.0,1.0,0.0,0.0]
[1776902005768,82.27,78250.97,0.0,1.0,0.0,0.0]
[1776902005870,82.27,78250.97,0.0,1.0,0.0,0.0]
[1776902005939,82.27,78250.97,0.0,1.0,0.0,0.0]
[1776902005971,82.27,78250.29,0.0,1.0,0.0,0.0]
[1776902006299,82.27,78251.64,0.0,1.0,0.0,0.0]
[1776902007306,82.27,78250.37,0.0,1.0,0.0,0.0]
[1776902008313,82.27,78248.2,0.0,1.0,0.0,0.0]
[1776902010104,82.27,78247.8,0.0,1.0,0.0,0.0]
[1776902010189,82.27,78247.8,0.0,1.0,0.0,0.0]
[1776902010327,82.27,78245.22,0.0,1.0,0.0,0.0]
[1776902011689,82.27,78245.22,0.0,1.0,0.0,0.0]
[1776902011938,82.27,78245.22,0.0,1.0,0.0,0.0]
[1776902011788,82.27,78244.06,0.0,1.0,0.0,0.0]
[1776902012341,82.27,78245.15,0.0,1.0,0.0,0.0]
[1776902013720,82.27,78245.15,0.0,1.0,0.0,0.0]
[1776902013941,82.27,78245.15,0.0,1.0,0.0,0.0]
[1776902013821,82.27,78246.36,0.0,1.0,0.0,0.0]
[1776902014355,82.27,78247.39,0.0,1.0,0.0,0.0]
[1776902016369,82.27,78246.17,0.0,1.0,0.0,0.0]
[1776902017376,82.27,78244.93,0.0,1.0,0.0,0.0]
[1776902021659,82.27,78245.22,0.0,1.0,0.0,0.0]
[1776902021693,82.27,78245.22,0.0,1.0,0.0,0.0]
[1776902021950,82.27,78245.22,0.0,1.0,0.0,0.0]
[1776902021989,82.27,78245.79,0.0,1.0,0.0,0.0]
[1776902022199,82.27,78245.79,0.0,1.0,0.0,0.0]
[1776902024425,82.27,78247.95,0.0,1.0,0.0,0.0]
[1776902025433,82.27,78259.12,0.0,1.0,0.0,0.0]
[1776902026239,82.27,78259.12,0.0,1.0,0.0,0.0]
[1776902026438,82.27,78259.12,0.0,1.0,0.0,0.0]
[1776902026480,82.27,78259.12,0.0,1.0,0.0,0.0]
[1776902026694,82.27,78259.12,0.0,1.0,0.0,0.0]
[1776902026795,82.27,78264.85,0.0,1.0,0.0,0.0]
[1776902029461,82.27,78266.35,0.0,1.0,0.0,0.0]
[1776902030624,82.27,78266.35,0.0,1.0,0.0,0.0]
[1776902030695,82.27,78266.35,0.0,1.0,0.0,0.0]
[1776902030792,82.27,78268.23,0.0,1.0,0.0,0.0]
[1776902031475,82.27,78269.21,0.0,1.0,0.0,0.0]
[1776902033650,82.27,78269.84,0.0,1.0,0.0,0.0]
[1776902033695,82.27,78269.84,0.0,1.0,0.0,0.0]
[1776902037297,82.27,78269.31,0.0,1.0,0.0,0.0]
[1776902037441,82.27,78269.31,0.0,1.0,0.0,0.0]
[1776902037522,82.27,78270.14,0.0,1.0,0.0,0.0]
[1776902038529,82.27,78281.38,0.0,1.0,0.0,0.0]
[1776902039775,82.27,78281.38,0.0,1.0,0.0,0.0]
[1776902039941,82.27,78281.38,0.0,1.0,0.0,0.0]
[1776902040017,82.27,78283.13,0.0,1.0,0.0,0.0]
[1776902040543,82.27,78273.54,0.0,1.0,0.0,0.0]
[1776902041551,82.27,78263.68,0.0,1.0,0.0,0.0]
[1776902042444,82.27,78263.68,0.0,1.0,0.0,0.0]
[1776902042689,82.27,78263.68,0.0,1.0,0.0,0.0]
[1776902042906,82.27,78263.68,0.0,1.0,0.0,0.0]
[1776902042937,82.27,78263.68,0.0,1.0,0.0,0.0]
[1776902043007,82.27,78260.65,0.0,1.0,0.0,0.0]
[1776902045578,82.27,78259.66,0.0,1.0,0.0,0.0]
[1776902047622,82.27,78259.41,0.0,1.0,0.0,0.0]
[1776902047694,82.27,78259.41,0.0,1.0,0.0,0.0]
[1776902048396,82.27,78259.2,0.0,1.0,0.0,0.0]
[1776902048440,82.27,78259.2,0.0,1.0,0.0,0.0]
[1776902048602,82.27,78259.84,0.0,1.0,0.0,0.0]
[1776902053637,82.27,78259.36,0.0,1.0,0.0,0.0]
[1776902054305,82.27,78259.36,0.0,1.0,0.0,0.0]
[1776902054445,82.27,78259.36,0.0,1.0,0.0,0.0]
[1776902060264,82.27,78260.09,0.0,1.0,0.0,0.0]
[1776902060438,82.27,78260.09,0.0,1.0,0.0,0.0]
[1776902060583,82.27,78260.09,0.0,1.0,0.0,0.0]
[1776902060689,82.27,78260.09,0.0,1.0,0.0,0.0]
[1776902060791,82.27,78259.04,0.0,1.0,0.0,0.0]
[1776902066419,82.27,78258.67,0.0,1.0,0.0,0.0]
[1776902066442,82.27,78258.67,0.0,1.0,0.0,0.0]
[1776902066766,82.27,78258.67,0.0,1.0,0.0,0.0]
[1776902066941,82.27,78258.67,0.0,1.0,0.0,0.0]
[1776902067032,82.27,78259.02,0.0,1.0,0.0,0.0]
[1776902067735,82.27,78258.23,0.0,1.0,0.0,0.0]
[1776902069750,82.27,78255.47,0.0,1.0,0.0,0.0]
[1776902070152,82.27,78255.47,0.0,1.0,0.0,0.0]
[1776902070190,82.27,78255.47,0.0,1.0,0.0,0.0]
[1776902070801,82.27,78255.47,0.0,1.0,0.0,0.0]
[1776902070946,82.27,78255.47,0.0,1.0,0.0,0.0]
[1776902071041,82.27,78247.95,0.0,1.0,0.0,0.0]
[1776902071764,82.27,78247.08,0.0,1.0,0.0,0.0]
[1776902076798,82.27,78246.12,0.0,1.0,0.0,0.0]
[1776902077237,82.27,78246.12,0.0,1.0,0.0,0.0]
[1776902077440,82.27,78246.12,0.0,1.0,0.0,0.0]
[1776902077558,82.27,78246.12,0.0,1.0,0.0,0.0]
[1776902077695,82.27,78246.12,0.0,1.0,0.0,0.0]
[1776902077807,82.27,78246.1,0.0,1.0,0.0,0.0]
[1776902078813,82.27,78247.77,0.0,1.0,0.0,0.0]
[1776902079819,82.27,78248.49,0.0,1.0,0.0,0.0]
[1776902081834,82.27,78242.36,0.0,1.0,0.0,0.0]
[1776902082136,82.27,78242.36,0.0,1.0,0.0,0.0]
[1776902082189,82.27,78242.36,0.0,1.0,0.0,0.0]
[1776902082841,82.27,78239.8,0.0,1.0,0.0,0.0]
[1776902085541,82.27,78239.5,0.0,1.0,0.0,0.0]
[1776902085689,82.27,78239.5,0.0,1.0,0.0,0.0]
[1776902085862,82.27,78239.71,0.0,1.0,0.0,0.0]
[1776902089890,82.27,78238.85,0.0,1.0,0.0,0.0]
[1776902090898,82.27,78240.14,0.0,1.0,0.0,0.0]
[1776902091186,82.27,78240.14,0.0,1.0,0.0,0.0]
[1776902091443,82.27,78240.14,0.0,1.0,0.0,0.0]
[1776902091905,82.27,78239.3,0.0,1.0,0.0,0.0]
[1776902095933,82.27,78236.76,0.0,1.0,0.0,0.0]
[1776902096189,82.27,78236.76,0.0,1.0,0.0,0.0]
[1776902096441,82.27,78236.76,0.0,1.0,0.0,0.0]
[1776902096941,82.27,78235.42,0.0,1.0,0.0,0.0]
[1776902097948,82.27,78237.31,0.0,1.0,0.0,0.0]
[1776902099508,82.27,78236.75,0.0,1.0,0.0,0.0]
[1776902099689,82.27,78236.75,0.0,1.0,0.0,0.0]
[1776902099962,82.27,78237.85,0.0,1.0,0.0,0.0]
[1776902100969,82.27,78233.44,0.0,1.0,0.0,0.0]
[1776902101436,82.27,78233.44,0.0,1.0,0.0,0.0]
[1776902101905,82.27,78233.44,0.0,1.0,0.0,0.0]
[1776902101940,82.27,78233.44,0.0,1.0,0.0,0.0]
[1776902101976,82.27,78228.38,0.0,1.0,0.0,0.0]
[1776902102994,82.27,78226.61,0.0,1.0,0.0,0.0]
[1776902107727,82.27,78226.18,0.0,1.0,0.0,0.0]
[1776902107937,82.27,78226.18,0.0,1.0,0.0,0.0]
[1776902108590,82.27,78225.88,0.0,1.0,0.0,0.0]
[1776902108694,82.27,78225.88,0.0,1.0,0.0,0.0]
[1776902109031,82.27,78226.19,0.0,1.0,0.0,0.0]
[1776902112053,82.27,78227.46,0.0,1.0,0.0,0.0]
[1776902112527,82.27,78227.46,0.0,1.0,0.0,0.0]
[1776902112696,82.27,78227.46,0.0,1.0,0.0,0.0]
[1776902113060,82.27,78226.2,0.0,1.0,0.0,0.0]
[1776902115074,82.27,78227.39,0.0,1.0,0.0,0.0]
[1776902117579,82.27,78226.84,0.0,1.0,0.0,0.0]
[1776902117704,82.27,78226.84,0.0,1.0,0.0,0.0]
[1776902118561,82.27,78227.61,0.0,1.0,0.0,0.0]
[1776902118695,82.27,78227.61,0.0,1.0,0.0,0.0]
[1776902119110,82.27,78227.24,0.0,1.0,0.0,0.0]
[1776902119687,82.27,78227.24,0.0,1.0,0.0,0.0]
[1776902119943,82.27,78227.24,0.0,1.0,0.0,0.0]
[1776902120119,82.27,78232.78,0.0,1.0,0.0,0.0]
[1776902121124,82.27,78236.79,0.0,1.0,0.0,0.0]
[1776902122300,82.27,78236.79,0.0,1.0,0.0,0.0]
[1776902122438,82.27,78236.79,0.0,1.0,0.0,0.0]
[1776902122537,82.27,78235.9,0.0,1.0,0.0,0.0]
[1776902126158,82.27,78244.66,0.0,1.0,0.0,0.0]
[1776902127638,82.27,78244.66,0.0,1.0,0.0,0.0]
[1776902127692,82.27,78244.66,0.0,1.0,0.0,0.0]
[1776902127700,82.27,78251.8,0.0,1.0,0.0,0.0]
[1776902128173,82.27,78255.49,0.0,1.0,0.0,0.0]
[1776902129180,82.27,78258.62,0.0,1.0,0.0,0.0]
[1776902131194,82.27,78259.23,0.0,1.0,0.0,0.0]
[1776902137215,82.27,78259.27,0.0,1.0,0.0,0.0]
[1776902137440,82.27,78259.27,0.0,1.0,0.0,0.0]
[1776902137541,82.27,78259.27,0.0,1.0,0.0,0.0]
[1776902138308,82.27,78259.27,0.0,1.0,0.0,0.0]
[1776902138439,82.27,78259.27,0.0,1.0,0.0,0.0]
[1776902140257,82.27,78261.27,0.0,1.0,0.0,0.0]
[1776902142855,82.27,78260.24,0.0,1.0,0.0,0.0]
[1776902142938,82.27,78260.24,0.0,1.0,0.0,0.0]
[1776902143721,82.27,78260.24,0.0,1.0,0.0,0.0]
[1776902143939,82.27,78260.24,0.0,1.0,0.0,0.0]
[1776902144039,82.27,78261.48,0.0,1.0,0.0,0.0]
[1776902145292,82.27,78260.31,0.0,1.0,0.0,0.0]
[1776902151435,82.27,78261.21,0.0,1.0,0.0,0.0]
[1776902151693,82.27,78261.21,0.0,1.0,0.0,0.0]
[1776902151724,82.27,78263.95,0.0,1.0,0.0,0.0]
[1776902153348,82.27,78266.29,0.0,1.0,0.0,0.0]
[1776902154753,82.27,78266.29,0.0,1.0,0.0,0.0]
[1776902154941,82.27,78266.29,0.0,1.0,0.0,0.0]
[1776902155044,82.27,78268.2,0.0,1.0,0.0,0.0]
[1776902160397,82.27,78268.41,0.0,1.0,0.0,0.0]
[1776902161404,82.27,78267.16,0.0,1.0,0.0,0.0]
[1776902162327,82.27,78267.16,0.0,1.0,0.0,0.0]
[1776902162437,82.27,78267.16,0.0,1.0,0.0,0.0]
[1776902162538,82.27,78265.74,0.0,1.0,0.0,0.0]
[1776902167690,82.27,78266.46,0.0,1.0,0.0,0.0]
[1776902167939,82.27,78266.46,0.0,1.0,0.0,0.0]
[1776902167943,82.27,78266.51,0.0,1.0,0.0,0.0]
[1776902169375,82.27,78266.3,0.0,1.0,0.0,0.0]
[1776902169437,82.27,78266.3,0.0,1.0,0.0,0.0]
[1776902175502,82.27,78265.67,0.0,1.0,0.0,0.0]
[1776902178654,82.27,78266.38,0.0,1.0,0.0,0.0]
[1776902178689,82.27,78266.38,0.0,1.0,0.0,0.0]
[1776902179827,82.27,78265.67,0.0,1.0,0.0,0.0]
[1776902179938,82.27,78265.67,0.0,1.0,0.0,0.0]
[1776902180040,82.27,78266.71,0.0,1.0,0.0,0.0]
[1776902186977,82.27,78266.13,0.0,1.0,0.0,0.0]
[1776902190446,82.27,78265.7,0.0,1.0,0.0,0.0]
[1776902190690,82.27,78265.7,0.0,1.0,0.0,0.0]
[1776902191617,82.27,78247.18,0.0,1.0,0.0,0.0]
[1776902192624,82.27,78237.15,0.0,1.0,0.0,0.0]
[1776902193429,82.27,78237.15,0.0,1.0,0.0,0.0]
[1776902193631,82.27,78236.72,0.0,1.0,0.0,0.0]
[1776902194708,82.27,78236.72,0.0,1.0,0.0,0.0]
[1776902194979,82.27,78236.72,0.0,1.0,0.0,0.0]
[1776902195041,82.27,78237.0,0.0,1.0,0.0,0.0]
[1776902195575,82.27,78237.0,0.0,1.0,0.0,0.0]
[1776902199673,82.27,78238.63,0.0,1.0,0.0,0.0]
[1776902200425,82.27,78238.63,0.0,1.0,0.0,0.0]
[1776902200438,82.27,78238.63,0.0,1.0,0.0,0.0]
[1776902200680,82.27,78241.34,0.0,1.0,0.0,0.0]
[1776902201810,82.27,78241.34,0.0,1.0,0.0,0.0]
[1776902201942,82.27,78241.34,0.0,1.0,0.0,0.0]
[1776902202132,82.27,78242.74,0.0,1.0,0.0,0.0]
[1776902203701,82.27,78243.97,0.0,1.0,0.0,0.0]
[1776902204708,82.27,78247.19,0.0,1.0,0.0,0.0]
[1776902207370,82.27,78247.22,0.0,1.0,0.0,0.0]
[1776902207435,82.27,78247.22,0.0,1.0,0.0,0.0]
[1776902207729,82.27,78247.36,0.0,1.0,0.0,0.0]
[1776902212770,82.27,78247.77,0.0,1.0,0.0,0.0]
[1776902218817,82.27,78247.4,0.0,1.0,0.0,0.0]
[1776902222162,82.27,78236.38,0.0,1.0,0.0,0.0]
[1776902222939,82.27,78236.38,0.0,1.0,0.0,0.0]
[1776902222976,82.27,78229.63,0.0,1.0,0.0,0.0]
[1776902227089,82.27,78228.55,0.0,1.0,0.0,0.0]
[1776902227195,82.27,78228.55,0.0,1.0,0.0,0.0]
[1776902227135,82.27,78228.13,0.0,1.0,0.0,0.0]
[1776902228887,82.27,78226.44,0.0,1.0,0.0,0.0]
[1776902230246,82.27,78226.52,0.0,1.0,0.0,0.0]
[1776902230437,82.27,78226.52,0.0,1.0,0.0,0.0]
[1776902238957,82.27,78226.94,0.0,1.0,0.0,0.0]
[1776902239989,82.27,78226.94,0.0,1.0,0.0,0.0]
[1776902240197,82.27,78226.94,0.0,1.0,0.0,0.0]
[1776902240233,82.27,78226.04,0.0,1.0,0.0,0.0]
[1776902240625,82.27,78226.04,0.0,1.0,0.0,0.0]
[1776902240692,82.27,78226.04,0.0,1.0,0.0,0.0]
[1776902242984,82.27,78228.31,0.0,1.0,0.0,0.0]
[1776902243992,82.27,78227.08,0.0,1.0,0.0,0.0]
[1776902244593,82.27,78227.08,0.0,1.0,0.0,0.0]
[1776902244692,82.27,78227.08,0.0,1.0,0.0,0.0]
[1776902244865,82.27,78227.08,0.0,1.0,0.0,0.0]
[1776902244942,82.27,78227.08,0.0,1.0,0.0,0.0]
[1776902244999,82.27,78230.2,0.0,1.0,0.0,0.0]
[1776902247013,82.27,78231.56,0.0,1.0,0.0,0.0]
[1776902248020,82.27,78229.83,0.0,1.0,0.0,0.0]
[1776902249665,82.27,78230.08,0.0,1.0,0.0,0.0]
[1776902249687,82.27,78230.08,0.0,1.0,0.0,0.0]
[1776902250130,82.27,78230.08,0.0,1.0,0.0,0.0]
[1776902250196,82.27,78230.08,0.0,1.0,0.0,0.0]
[1776902250224,82.27,78230.92,0.0,1.0,0.0,0.0]
[1776902251041,82.27,78228.65,0.0,1.0,0.0,0.0]
[1776902252048,82.27,78230.05,0.0,1.0,0.0,0.0]
[1776902252612,82.27,78230.05,0.0,1.0,0.0,0.0]
[1776902252700,82.27,78230.05,0.0,1.0,0.0,0.0]
[1776902253054,82.27,78229.49,0.0,1.0,0.0,0.0]
[1776902254102,82.27,78229.49,0.0,1.0,0.0,0.0]
[1776902254199,82.27,78229.49,0.0,1.0,0.0,0.0]
[1776902254204,82.27,78232.39,0.0,1.0,0.0,0.0]
[1776902260064,82.27,78231.86,0.0,1.0,0.0,0.0]
[1776902260200,82.27,78231.86,0.0,1.0,0.0,0.0]
[1776902260104,82.27,78230.69,0.0,1.0,0.0,0.0]
[1776902260962,82.27,78230.69,0.0,1.0,0.0,0.0]
[1776902261196,82.27,78230.69,0.0,1.0,0.0,0.0]
[1776902261112,82.27,78227.57,0.0,1.0,0.0,0.0]
[1776902263125,82.27,78226.38,0.0,1.0,0.0,0.0]
[1776902265139,82.27,78229.31,0.0,1.0,0.0,0.0]
[1776902265694,82.27,78229.31,0.0,1.0,0.0,0.0]
[1776902265937,82.27,78229.31,0.0,1.0,0.0,0.0]
[1776902266146,82.27,78230.25,0.0,1.0,0.0,0.0]
[1776902266431,82.27,78230.25,0.0,1.0,0.0,0.0]
[1776902266693,82.27,78230.25,0.0,1.0,0.0,0.0]
[1776902269167,82.27,78228.07,0.0,1.0,0.0,0.0]
[1776902270174,82.27,78226.73,0.0,1.0,0.0,0.0]
[1776902273708,82.27,78226.48,0.0,1.0,0.0,0.0]
[1776902273938,82.27,78226.48,0.0,1.0,0.0,0.0]
[1776902274195,82.27,78226.48,0.0,1.0,0.0,0.0]
[1776902274202,82.27,78227.08,0.0,1.0,0.0,0.0]
[1776902279237,82.27,78227.14,0.0,1.0,0.0,0.0]
[1776902281202,82.27,78227.18,0.0,1.0,0.0,0.0]
[1776902281252,82.27,78229.75,0.0,1.0,0.0,0.0]
[1776902281438,82.27,78229.75,0.0,1.0,0.0,0.0]
[1776902282012,82.27,78229.75,0.0,1.0,0.0,0.0]
[1776902282198,82.27,78229.75,0.0,1.0,0.0,0.0]
[1776902284968,82.27,78229.24,0.0,1.0,0.0,0.0]
[1776902285282,82.27,78196.96,0.0,1.0,0.0,0.0]
[1776902286295,82.27,78190.71,0.0,1.0,0.0,0.0]
[1776902288293,82.27,78190.71,0.0,1.0,0.0,0.0]
[1776902288305,82.27,78195.32,0.0,1.0,0.0,0.0]
[1776902289312,82.27,78199.32,0.0,1.0,0.0,0.0]
[1776902291326,82.27,78197.96,0.0,1.0,0.0,0.0]
[1776902295354,82.27,78200.35,0.0,1.0,0.0,0.0]
[1776902297398,82.27,78207.44,0.0,1.0,0.0,0.0]
[1776902298374,82.27,78212.61,0.0,1.0,0.0,0.0]
[1776902299382,82.27,78210.83,0.0,1.0,0.0,0.0]
[1776902300389,82.27,78211.93,0.0,1.0,0.0,0.0]
[1776902301396,82.27,78213.31,0.0,1.0,0.0,0.0]
[1776902302326,82.27,78213.31,0.0,1.0,0.0,0.0]
[1776902302437,82.27,78213.31,0.0,1.0,0.0,0.0]
[1776902303087,82.27,78213.31,0.0,1.0,0.0,0.0]
[1776902303194,82.27,78213.31,0.0,1.0,0.0,0.0]
[1776902303236,82.27,78213.17,0.0,1.0,0.0,0.0]
[1776902303410,82.27,78211.64,0.0,1.0,0.0,0.0]
[1776902306431,82.27,78214.38,0.0,1.0,0.0,0.0]
[1776902308256,82.27,78214.38,0.0,1.0,0.0,0.0]
[1776902307438,82.27,78216.56,0.0,1.0,0.0,0.0]
[1776902308438,82.27,78216.56,0.0,1.0,0.0,0.0]
[1776902309083,82.27,78216.56,0.0,1.0,0.0,0.0]
[1776902309196,82.27,78216.56,0.0,1.0,0.0,0.0]
[1776902309294,82.27,78219.37,0.0,1.0,0.0,0.0]
[1776902311466,82.27,78222.46,0.0,1.0,0.0,0.0]
[1776902312583,82.27,78222.46,0.0,1.0,0.0,0.0]
[1776902312692,82.27,78222.46,0.0,1.0,0.0,0.0]
[1776902312788,82.27,78228.53,0.0,1.0,0.0,0.0]
[1776902313590,82.27,78228.53,0.0,1.0,0.0,0.0]
[1776902313692,82.27,78228.53,0.0,1.0,0.0,0.0]
[1776902313792,82.27,78230.12,0.0,1.0,0.0,0.0]
[1776902317507,82.27,78231.26,0.0,1.0,0.0,0.0]
[1776902318964,82.27,78231.26,0.0,1.0,0.0,0.0]
[1776902319191,82.27,78231.26,0.0,1.0,0.0,0.0]
[1776902319289,82.27,78230.58,0.0,1.0,0.0,0.0]
[1776902319522,82.27,78231.64,0.0,1.0,0.0,0.0]
[1776902320678,82.27,78231.64,0.0,1.0,0.0,0.0]
[1776902320939,82.27,78231.64,0.0,1.0,0.0,0.0]
[1776902321039,82.27,78225.13,0.0,1.0,0.0,0.0]
[1776902321535,82.27,78224.02,0.0,1.0,0.0,0.0]
[1776902323550,82.27,78225.37,0.0,1.0,0.0,0.0]
[1776902326639,82.27,78225.29,0.0,1.0,0.0,0.0]
[1776902326690,82.27,78225.29,0.0,1.0,0.0,0.0]
[1776902327107,82.27,78225.29,0.0,1.0,0.0,0.0]
[1776902327210,82.27,78225.29,0.0,1.0,0.0,0.0]
[1776902327268,82.27,78225.18,0.0,1.0,0.0,0.0]
[1776902329592,82.27,78227.4,0.0,1.0,0.0,0.0]
[1776902330599,82.27,78228.66,0.0,1.0,0.0,0.0]
[1776902332157,82.27,78228.66,0.0,1.0,0.0,0.0]
[1776902332189,82.27,78228.66,0.0,1.0,0.0,0.0]
[1776902332495,82.27,78228.8,0.0,1.0,0.0,0.0]
[1776902332693,82.27,78228.8,0.0,1.0,0.0,0.0]
[1776902332711,82.27,78228.04,0.0,1.0,0.0,0.0]
[1776902334633,82.27,78229.08,0.0,1.0,0.0,0.0]
[1776902336647,82.27,78228.15,0.0,1.0,0.0,0.0]
[1776902340676,82.27,78229.33,0.0,1.0,0.0,0.0]
[1776902341683,82.27,78221.15,0.0,1.0,0.0,0.0]
[1776902342846,82.27,78221.15,0.0,1.0,0.0,0.0]
[1776902342940,82.27,78221.15,0.0,1.0,0.0,0.0]
[1776902342947,82.27,78217.11,0.0,1.0,0.0,0.0]
[1776902343697,82.27,78215.33,0.0,1.0,0.0,0.0]
[1776902346680,82.27,78214.8,0.0,1.0,0.0,0.0]
[1776902346688,82.27,78214.8,0.0,1.0,0.0,0.0]
[1776902347192,82.27,78214.8,0.0,1.0,0.0,0.0]
[1776902347294,82.27,78214.03,0.0,1.0,0.0,0.0]
[1776902347449,82.27,78214.03,0.0,1.0,0.0,0.0]
[1776902351755,82.27,78210.63,0.0,1.0,0.0,0.0]
[1776902352744,82.27,78210.63,0.0,1.0,0.0,0.0]
[1776902352940,82.27,78210.63,0.0,1.0,0.0,0.0]
[1776902352995,82.27,78204.08,0.0,1.0,0.0,0.0]
[1776902353558,82.27,78204.08,0.0,1.0,0.0,0.0]
[1776902353706,82.27,78204.08,0.0,1.0,0.0,0.0]
[1776902354776,82.27,78205.82,0.0,1.0,0.0,0.0]
[1776902355783,82.27,78204.78,0.0,1.0,0.0,0.0]
[1776902359715,82.27,78204.77,0.0,1.0,0.0,0.0]
[1776902359940,82.27,78204.77,0.0,1.0,0.0,0.0]
[1776902360916,82.27,78204.26,0.0,1.0,0.0,0.0]
[1776902360936,82.27,78204.26,0.0,1.0,0.0,0.0]
[1776902361071,82.27,78204.13,0.0,1.0,0.0,0.0]
[1776902364733,82.27,78203.71,0.0,1.0,0.0,0.0]
[1776902364937,82.27,78203.71,0.0,1.0,0.0,0.0]
[1776902366503,82.27,78204.36,0.0,1.0,0.0,0.0]
[1776902366689,82.27,78204.36,0.0,1.0,0.0,0.0]
[1776902366861,82.27,78205.43,0.0,1.0,0.0,0.0]
[1776902367869,82.27,78207.13,0.0,1.0,0.0,0.0]
[1776902371167,82.27,78207.66,0.0,1.0,0.0,0.0]
[1776902371200,82.27,78207.66,0.0,1.0,0.0,0.0]
[1776902371268,82.27,78208.59,0.0,1.0,0.0,0.0]
[1776902373911,82.27,78206.91,0.0,1.0,0.0,0.0]
[1776902377600,82.27,78206.97,0.0,1.0,0.0,0.0]
[1776902377691,82.27,78206.97,0.0,1.0,0.0,0.0]
[1776902377939,82.27,78207.91,0.0,1.0,0.0,0.0]
[1776902378498,82.27,78207.91,0.0,1.0,0.0,0.0]
[1776902378698,82.27,78207.91,0.0,1.0,0.0,0.0]
[1776902380960,82.27,78206.67,0.0,1.0,0.0,0.0]
[1776902382727,82.27,78206.64,0.0,1.0,0.0,0.0]
[1776902382938,82.27,78206.64,0.0,1.0,0.0,0.0]
[1776902385349,82.27,78207.38,0.0,1.0,0.0,0.0]
[1776902385444,82.27,78206.82,0.0,1.0,0.0,0.0]
[1776902385994,82.27,78207.97,0.0,1.0,0.0,0.0]
[1776902386923,82.27,78207.97,0.0,1.0,0.0,0.0]
[1776902386937,82.27,78207.97,0.0,1.0,0.0,0.0]
[1776902387002,82.27,78206.72,0.0,1.0,0.0,0.0]
[1776902388009,82.27,78208.04,0.0,1.0,0.0,0.0]
[1776902393044,82.27,78207.5,0.0,1.0,0.0,0.0]
[1776902394557,82.27,78207.53,0.0,1.0,0.0,0.0]
[1776902394703,82.27,78207.53,0.0,1.0,0.0,0.0]
[1776902395058,82.27,78206.39,0.0,1.0,0.0,0.0]
[1776902395868,82.27,78206.39,0.0,1.0,0.0,0.0]
[1776902395940,82.27,78206.39,0.0,1.0,0.0,0.0]
[1776902396065,82.27,78209.82,0.0,1.0,0.0,0.0]
[1776902397072,82.27,78207.98,0.0,1.0,0.0,0.0]
[1776902398081,82.27,78206.96,0.0,1.0,0.0,0.0]
[1776902399087,82.27,78208.6,0.0,1.0,0.0,0.0]
[1776902401199,82.27,78211.22,0.0,1.0,0.0,0.0]
[1776902402119,82.27,78219.86,0.0,1.0,0.0,0.0]
[1776902403126,82.27,78224.89,0.0,1.0,0.0,0.0]
[1776902404225,82.27,78224.89,0.0,1.0,0.0,0.0]
[1776902404278,82.27,78224.89,0.0,1.0,0.0,0.0]
[1776902405144,82.27,78234.58,0.0,1.0,0.0,0.0]
[1776902406147,82.27,78237.05,0.0,1.0,0.0,0.0]
[1776902406494,82.27,78237.05,0.0,1.0,0.0,0.0]
[1776902406690,82.27,78237.05,0.0,1.0,0.0,0.0]
[1776902407154,82.27,78237.83,0.0,1.0,0.0,0.0]
[1776902408161,82.27,78237.04,0.0,1.0,0.0,0.0]
[1776902409168,82.27,78240.63,0.0,1.0,0.0,0.0]
[1776902410175,82.27,78248.18,0.0,1.0,0.0,0.0]
[1776902411181,82.27,78248.98,0.0,1.0,0.0,0.0]
[1776902412189,82.27,78253.95,0.0,1.0,0.0,0.0]
[1776902413196,82.27,78259.05,0.0,1.0,0.0,0.0]
[1776902414203,82.27,78260.44,0.0,1.0,0.0,0.0]
[1776902415210,82.27,78261.79,0.0,1.0,0.0,0.0]
[1776902416373,82.27,78266.0,0.0,1.0,0.0,0.0]
[1776902418441,82.27,78266.25,0.0,1.0,0.0,0.0]
[1776902419238,82.27,78270.73,0.0,1.0,0.0,0.0]
[1776902420174,82.27,78270.73,0.0,1.0,0.0,0.0]
[1776902420193,82.27,78270.73,0.0,1.0,0.0,0.0]
[1776902420245,82.27,78272.9,0.0,1.0,0.0,0.0]
[1776902421252,82.27,78280.74,0.0,1.0,0.0,0.0]
[1776902422259,82.27,78282.12,0.0,1.0,0.0,0.0]
[1776902423266,82.27,78283.77,0.0,1.0,0.0,0.0]
[1776902424273,82.27,78284.89,0.0,1.0,0.0,0.0]
[1776902425248,82.27,78284.89,0.0,1.0,0.0,0.0]
[1776902425443,82.27,78285.33,0.0,1.0,0.0,0.0]
[1776902426287,82.27,78287.05,0.0,1.0,0.0,0.0]
[1776902427293,82.27,78296.64,0.0,1.0,0.0,0.0]
[1776902428301,82.27,78303.69,0.0,1.0,0.0,0.0]
[1776902429309,82.27,78318.29,0.0,1.0,0.0,0.0]
[1776902430316,82.27,78325.59,0.0,1.0,0.0,0.0]
[1776902432331,82.27,78337.26,0.0,1.0,0.0,0.0]
[1776902432580,82.27,78337.26,0.0,1.0,0.0,0.0]
[1776902433338,82.27,78349.84,0.0,1.0,0.0,0.0]
[1776902434345,82.27,78346.45,0.0,1.0,0.0,0.0]
[1776902435352,82.27,78344.15,0.0,1.0,0.0,0.0]
[1776902436648,82.27,78344.78,0.0,1.0,0.0,0.0]
[1776902437365,82.27,78344.49,0.0,1.0,0.0,0.0]
[1776902438373,82.27,78338.93,0.0,1.0,0.0,0.0]
[1776902439384,82.27,78325.95,0.0,1.0,0.0,0.0]
[1776902440415,82.27,78312.04,0.0,1.0,0.0,0.0]
[1776902441412,82.27,78313.15,0.0,1.0,0.0,0.0]
[1776902442419,82.27,78317.59,0.0,1.0,0.0,0.0]
[1776902443425,82.27,78322.13,0.0,1.0,0.0,0.0]
[1776902447454,82.27,78322.85,0.0,1.0,0.0,0.0]
[1776902449468,82.27,78326.8,0.0,1.0,0.0,0.0]
[1776902450696,82.27,78326.8,0.0,1.0,0.0,0.0]
[1776902450797,82.27,78328.16,0.0,1.0,0.0,0.0]
[1776902451482,82.27,78331.26,0.0,1.0,0.0,0.0]
[1776902452872,82.27,78331.26,0.0,1.0,0.0,0.0]
[1776902452943,82.27,78331.26,0.0,1.0,0.0,0.0]
[1776902452974,82.27,78332.73,0.0,1.0,0.0,0.0]
[1776902453496,82.27,78331.29,0.0,1.0,0.0,0.0]
[1776902456519,82.27,78333.49,0.0,1.0,0.0,0.0]
[1776902457524,82.27,78335.85,0.0,1.0,0.0,0.0]
[1776902458531,82.27,78331.13,0.0,1.0,0.0,0.0]
[1776902460100,82.27,78331.13,0.0,1.0,0.0,0.0]
[1776902460189,82.27,78331.13,0.0,1.0,0.0,0.0]
[1776902460202,82.27,78326.11,0.0,1.0,0.0,0.0]
[1776902460552,82.27,78320.55,0.0,1.0,0.0,0.0]
[1776902461556,82.27,78310.17,0.0,1.0,0.0,0.0]
[1776902462563,82.27,78306.05,0.0,1.0,0.0,0.0]
[1776902465365,82.27,78318.31,0.0,1.0,0.0,0.0]
[1776902466341,82.27,78318.31,0.0,1.0,0.0,0.0]
[1776902466443,82.27,78318.31,0.0,1.0,0.0,0.0]
[1776902466457,82.27,78323.13,0.0,1.0,0.0,0.0]
[1776902466594,82.27,78320.31,0.0,1.0,0.0,0.0]
[1776902467897,82.27,78320.31,0.0,1.0,0.0,0.0]
[1776902467946,82.27,78320.31,0.0,1.0,0.0,0.0]
[1776902468043,82.27,78315.14,0.0,1.0,0.0,0.0]
[1776902469326,82.27,78315.14,0.0,1.0,0.0,0.0]
[1776902469355,82.27,78334.69,0.0,1.0,0.0,0.0]
[1776902469614,82.27,78357.0,0.0,1.0,0.0,0.0]
[1776902470621,82.27,78363.31,0.0,1.0,0.0,0.0]
[1776902472127,82.27,78363.31,0.0,1.0,0.0,0.0]
[1776902472641,82.27,78358.94,0.0,1.0,0.0,0.0]
[1776902473648,82.27,78352.95,0.0,1.0,0.0,0.0]
[1776902474655,82.27,78355.18,0.0,1.0,0.0,0.0]
[1776902475662,82.27,78361.1,0.0,1.0,0.0,0.0]
[1776902477676,82.27,78358.52,0.0,1.0,0.0,0.0]
[1776902478683,82.27,78353.96,0.0,1.0,0.0,0.0]
[1776902481461,82.27,78353.65,0.0,1.0,0.0,0.0]
[1776902480697,82.27,78352.31,0.0,1.0,0.0,0.0]
[1776902481697,82.27,78352.31,0.0,1.0,0.0,0.0]
[1776902483719,82.27,78360.52,0.0,1.0,0.0,0.0]
[1776902484729,82.27,78364.85,0.0,1.0,0.0,0.0]
[1776902485958,82.27,78364.85,0.0,1.0,0.0,0.0]
[1776902486195,82.27,78364.85,0.0,1.0,0.0,0.0]
[1776902486290,82.27,78367.1,0.0,1.0,0.0,0.0]
[1776902486740,82.27,78365.62,0.0,1.0,0.0,0.0]
[1776902487750,82.27,78363.34,0.0,1.0,0.0,0.0]
[1776902488754,82.27,78359.4,0.0,1.0,0.0,0.0]
[1776902490040,82.27,78359.4,0.0,1.0,0.0,0.0]
[1776902490194,82.27,78359.4,0.0,1.0,0.0,0.0]
[1776902490686,82.27,78358.64,0.0,1.0,0.0,0.0]
[1776902490938,82.27,78358.64,0.0,1.0,0.0,0.0]
[1776902491039,82.27,78360.43,0.0,1.0,0.0,0.0]
[1776902493788,82.27,78365.64,0.0,1.0,0.0,0.0]
[1776902495822,82.27,78366.47,0.0,1.0,0.0,0.0]
[1776902495939,82.27,78366.47,0.0,1.0,0.0,0.0]
[1776902496041,82.27,78365.1,0.0,1.0,0.0,0.0]
[1776902497819,82.27,78373.18,0.0,1.0,0.0,0.0]
[1776902498824,82.27,78375.35,0.0,1.0,0.0,0.0]
[1776902500133,82.27,78375.35,0.0,1.0,0.0,0.0]
[1776902500192,82.27,78375.35,0.0,1.0,0.0,0.0]
[1776902500292,82.27,78375.26,0.0,1.0,0.0,0.0]
[1776902500839,82.27,78373.16,0.0,1.0,0.0,0.0]
[1776902504003,82.27,78372.8,0.0,1.0,0.0,0.0]
[1776902504191,82.27,78372.8,0.0,1.0,0.0,0.0]
[1776902504207,82.27,78364.58,0.0,1.0,0.0,0.0]
[1776902504867,82.27,78360.27,0.0,1.0,0.0,0.0]
[1776902507888,82.27,78358.77,0.0,1.0,0.0,0.0]
[1776902508895,82.27,78357.17,0.0,1.0,0.0,0.0]
[1776902509751,82.27,78357.17,0.0,1.0,0.0,0.0]
[1776902509945,82.27,78357.17,0.0,1.0,0.0,0.0]
[1776902509966,82.27,78360.43,0.0,1.0,0.0,0.0]
[1776902512018,82.27,78360.02,0.0,1.0,0.0,0.0]
[1776902512201,82.27,78360.02,0.0,1.0,0.0,0.0]
[1776902512279,82.27,78356.91,0.0,1.0,0.0,0.0]
[1776902514434,82.27,78357.15,0.0,1.0,0.0,0.0]
[1776902514695,82.27,78358.12,0.0,1.0,0.0,0.0]
[1776902516951,82.27,78354.49,0.0,1.0,0.0,0.0]
[1776902517959,82.27,78343.63,0.0,1.0,0.0,0.0]
[1776902518966,82.27,78337.43,0.0,1.0,0.0,0.0]
[1776902519973,82.27,78334.73,0.0,1.0,0.0,0.0]
[1776902521118,82.27,78334.73,0.0,1.0,0.0,0.0]
[1776902521196,82.27,78334.73,0.0,1.0,0.0,0.0]
[1776902521219,82.27,78332.78,0.0,1.0,0.0,0.0]
[1776902521992,82.27,78334.27,0.0,1.0,0.0,0.0]
[1776902524011,82.27,78322.25,0.0,1.0,0.0,0.0]
[1776902526022,82.27,78322.26,0.0,1.0,0.0,0.0]
[1776902526878,82.27,78322.26,0.0,1.0,0.0,0.0]
[1776902526941,82.27,78322.26,0.0,1.0,0.0,0.0]
[1776902528036,82.27,78325.51,0.0,1.0,0.0,0.0]
[1776902529043,82.27,78321.03,0.0,1.0,0.0,0.0]
[1776902529660,82.27,78321.03,0.0,1.0,0.0,0.0]
[1776902529692,82.27,78321.03,0.0,1.0,0.0,0.0]
[1776902531559,82.27,78319.91,0.0,1.0,0.0,0.0]
[1776902531057,82.27,78318.51,0.0,1.0,0.0,0.0]
[1776902531694,82.27,78318.51,0.0,1.0,0.0,0.0]
[1776902532064,82.27,78318.44,0.0,1.0,0.0,0.0]
[1776902533936,82.27,78318.72,0.0,1.0,0.0,0.0]
[1776902534207,82.27,78318.72,0.0,1.0,0.0,0.0]
[1776902535085,82.27,78320.58,0.0,1.0,0.0,0.0]
[1776902536093,82.27,78334.05,0.0,1.0,0.0,0.0]
[1776902537098,82.27,78343.2,0.0,1.0,0.0,0.0]
[1776902538570,82.27,78343.2,0.0,1.0,0.0,0.0]
[1776902538592,82.27,78342.51,0.0,1.0,0.0,0.0]
[1776902538698,82.27,78342.51,0.0,1.0,0.0,0.0]
[1776902540120,82.27,78345.24,0.0,1.0,0.0,0.0]
[1776902541127,82.27,78350.44,0.0,1.0,0.0,0.0]
[1776902542134,82.27,78352.61,0.0,1.0,0.0,0.0]
[1776902542636,82.27,78352.61,0.0,1.0,0.0,0.0]
[1776902542692,82.27,78352.61,0.0,1.0,0.0,0.0]
[1776902543194,82.27,78352.61,0.0,1.0,0.0,0.0]
[1776902543436,82.27,78352.61,0.0,1.0,0.0,0.0]
[1776902543539,82.27,78353.86,0.0,1.0,0.0,0.0]
[1776902544148,82.27,78352.61,0.0,1.0,0.0,0.0]
[1776902547169,82.27,78353.76,0.0,1.0,0.0,0.0]
[1776902549562,82.27,78354.26,0.0,1.0,0.0,0.0]
[1776902549693,82.27,78354.12,0.0,1.0,0.0,0.0]
[1776902551197,82.27,78352.1,0.0,1.0,0.0,0.0]
[1776902553338,82.27,78352.86,0.0,1.0,0.0,0.0]
[1776902553434,82.27,78355.38,0.0,1.0,0.0,0.0]
[1776902554217,82.27,78357.09,0.0,1.0,0.0,0.0]
[1776902555225,82.27,78364.77,0.0,1.0,0.0,0.0]
[1776902556232,82.27,78367.21,0.0,1.0,0.0,0.0]
[1776902557179,82.27,78367.21,0.0,1.0,0.0,0.0]
[1776902557193,82.27,78367.21,0.0,1.0,0.0,0.0]
[1776902557239,82.27,78367.65,0.0,1.0,0.0,0.0]
[1776902562274,82.27,78368.84,0.0,1.0,0.0,0.0]
[1776902565295,82.27,78370.71,0.0,1.0,0.0,0.0]
[1776902566302,82.27,78368.6,0.0,1.0,0.0,0.0]
[1776902569323,82.27,78358.15,0.0,1.0,0.0,0.0]
[1776902570329,82.27,78354.03,0.0,1.0,0.0,0.0]
[1776902571337,82.27,78355.16,0.0,1.0,0.0,0.0]
[1776902575366,82.27,78360.58,0.0,1.0,0.0,0.0]
[1776902576373,82.27,78366.08,0.0,1.0,0.0,0.0]
[1776902577379,82.27,78370.73,0.0,1.0,0.0,0.0]
[1776902582415,82.27,78372.6,0.0,1.0,0.0,0.0]
[1776902585436,82.27,78373.74,0.0,1.0,0.0,0.0]
[1776902587449,82.27,78375.07,0.0,1.0,0.0,0.0]
[1776902588457,82.27,78373.58,0.0,1.0,0.0,0.0]
[1776902591478,82.27,78370.71,0.0,1.0,0.0,0.0]
[1776902593492,82.27,78373.19,0.0,1.0,0.0,0.0]
[1776902596518,82.27,78376.86,0.0,1.0,0.0,0.0]
[1776902597525,82.27,78385.2,0.0,1.0,0.0,0.0]
[1776902598532,82.27,78394.71,0.0,1.0,0.0,0.0]
[1776902599196,82.27,78394.71,0.0,1.0,0.0,0.0]
[1776902599438,82.27,78394.71,0.0,1.0,0.0,0.0]
[1776902599539,82.27,78401.53,0.0,1.0,0.0,0.0]
[1776902603390,82.27,78400.94,0.0,1.0,0.0,0.0]
[1776902603435,82.27,78400.94,0.0,1.0,0.0,0.0]
[1776902603566,82.27,78402.0,0.0,1.0,0.0,0.0]
[1776902606588,82.27,78403.61,0.0,1.0,0.0,0.0]
[1776902607595,82.27,78407.3,0.0,1.0,0.0,0.0]
[1776902608192,82.27,78407.3,0.0,1.0,0.0,0.0]
[1776902608601,82.27,78410.48,0.0,1.0,0.0,0.0]
[1776902609609,82.27,78412.56,0.0,1.0,0.0,0.0]
[1776902610617,82.27,78414.2,0.0,1.0,0.0,0.0]
[1776902611623,82.27,78420.24,0.0,1.0,0.0,0.0]
[1776902613637,82.27,78414.86,0.0,1.0,0.0,0.0]
[1776902615810,82.27,78415.12,0.0,1.0,0.0,0.0]
[1776902615945,82.27,78415.12,0.0,1.0,0.0,0.0]
[1776902616658,82.27,78408.55,0.0,1.0,0.0,0.0]
[1776902617665,82.27,78406.63,0.0,1.0,0.0,0.0]
[1776902621693,82.27,78408.22,0.0,1.0,0.0,0.0]
[1776902623595,82.27,78408.22,0.0,1.0,0.0,0.0]
[1776902623687,82.27,78407.86,0.0,1.0,0.0,0.0]
[1776902624714,82.27,78411.68,0.0,1.0,0.0,0.0]
[1776902625721,82.27,78416.75,0.0,1.0,0.0,0.0]
[1776902627034,82.27,78416.75,0.0,1.0,0.0,0.0]
[1776902627203,82.27,78416.75,0.0,1.0,0.0,0.0]
[1776902627301,82.27,78418.73,0.0,1.0,0.0,0.0]
[1776902628369,82.27,78418.73,0.0,1.0,0.0,0.0]
[1776902628442,82.27,78418.73,0.0,1.0,0.0,0.0]
[1776902628468,82.27,78417.61,0.0,1.0,0.0,0.0]
[1776902628742,82.27,78413.07,0.0,1.0,0.0,0.0]
[1776902629749,82.27,78415.13,0.0,1.0,0.0,0.0]
[1776902633777,82.27,78413.32,0.0,1.0,0.0,0.0]
[1776902635471,82.27,78413.32,0.0,1.0,0.0,0.0]
[1776902635480,82.27,78413.98,0.0,1.0,0.0,0.0]
[1776902635791,82.27,78415.45,0.0,1.0,0.0,0.0]
[1776902637489,82.27,78415.45,0.0,1.0,0.0,0.0]
[1776902637544,82.27,78416.68,0.0,1.0,0.0,0.0]
[1776902637697,82.27,78416.68,0.0,1.0,0.0,0.0]
[1776902641833,82.27,78425.08,0.0,1.0,0.0,0.0]
[1776902642836,82.27,78425.08,0.0,1.0,0.0,0.0]
[1776902642942,82.27,78425.08,0.0,1.0,0.0,0.0]
[1776902643040,82.27,78425.49,0.0,1.0,0.0,0.0]
[1776902643847,82.27,78420.48,0.0,1.0,0.0,0.0]
[1776902644830,82.27,78420.48,0.0,1.0,0.0,0.0]
[1776902644948,82.27,78420.48,0.0,1.0,0.0,0.0]
[1776902645016,82.27,78417.9,0.0,1.0,0.0,0.0]
[1776902645861,82.27,78416.58,0.0,1.0,0.0,0.0]
[1776902649428,82.27,78417.35,0.0,1.0,0.0,0.0]
[1776902649438,82.27,78417.35,0.0,1.0,0.0,0.0]
[1776902649463,82.27,78421.0,0.0,1.0,0.0,0.0]
[1776902650010,82.27,78421.0,0.0,1.0,0.0,0.0]
[1776902650194,82.27,78421.0,0.0,1.0,0.0,0.0]
[1776902654158,82.27,78420.55,0.0,1.0,0.0,0.0]
[1776902654200,82.27,78420.55,0.0,1.0,0.0,0.0]
[1776902654215,82.27,78422.02,0.0,1.0,0.0,0.0]
[1776902655217,82.27,78422.02,0.0,1.0,0.0,0.0]
[1776902655439,82.27,78422.02,0.0,1.0,0.0,0.0]
[1776902655537,82.27,78420.14,0.0,1.0,0.0,0.0]
[1776902659251,82.27,78421.09,0.0,1.0,0.0,0.0]
[1776902659443,82.27,78421.09,0.0,1.0,0.0,0.0]
[1776902659545,82.27,78421.55,0.0,1.0,0.0,0.0]
[1776902661972,82.27,78425.14,0.0,1.0,0.0,0.0]
[1776902662875,82.27,78425.14,0.0,1.0,0.0,0.0]
[1776902662943,82.27,78425.14,0.0,1.0,0.0,0.0]
[1776902664995,82.27,78422.39,0.0,1.0,0.0,0.0]
[1776902668019,82.27,78410.17,0.0,1.0,0.0,0.0]
[1776902669025,82.27,78405.85,0.0,1.0,0.0,0.0]
[1776902670113,82.27,78405.85,0.0,1.0,0.0,0.0]
[1776902670204,82.27,78405.85,0.0,1.0,0.0,0.0]
[1776902670211,82.27,78405.28,0.0,1.0,0.0,0.0]
[1776902671040,82.27,78399.79,0.0,1.0,0.0,0.0]
[1776902672047,82.27,78397.48,0.0,1.0,0.0,0.0]
[1776902673055,82.27,78399.55,0.0,1.0,0.0,0.0]
[1776902675024,82.27,78399.72,0.0,1.0,0.0,0.0]
[1776902675197,82.27,78399.72,0.0,1.0,0.0,0.0]
[1776902675235,82.27,78398.39,0.0,1.0,0.0,0.0]
[1776902677083,82.27,78397.21,0.0,1.0,0.0,0.0]
[1776902679042,82.27,78397.94,0.0,1.0,0.0,0.0]
[1776902679195,82.27,78397.94,0.0,1.0,0.0,0.0]
[1776902679294,82.27,78400.65,0.0,1.0,0.0,0.0]
[1776902679918,82.27,78400.65,0.0,1.0,0.0,0.0]
[1776902679939,82.27,78400.65,0.0,1.0,0.0,0.0]
[1776902680104,82.27,78399.28,0.0,1.0,0.0,0.0]
[1776902682118,82.27,78397.63,0.0,1.0,0.0,0.0]
[1776902683751,82.27,78398.16,0.0,1.0,0.0,0.0]
[1776902683939,82.27,78398.16,0.0,1.0,0.0,0.0]
[1776902684132,82.27,78399.39,0.0,1.0,0.0,0.0]
[1776902685573,82.27,78399.39,0.0,1.0,0.0,0.0]
[1776902685697,82.27,78399.39,0.0,1.0,0.0,0.0]
[1776902685674,82.27,78398.17,0.0,1.0,0.0,0.0]
[1776902687153,82.27,78389.93,0.0,1.0,0.0,0.0]
[1776902688159,82.27,78388.43,0.0,1.0,0.0,0.0]
[1776902690174,82.27,78390.25,0.0,1.0,0.0,0.0]
[1776902691151,82.27,78390.25,0.0,1.0,0.0,0.0]
[1776902691195,82.27,78390.25,0.0,1.0,0.0,0.0]
[1776902691313,82.27,78387.76,0.0,1.0,0.0,0.0]
[1776902691995,82.27,78387.76,0.0,1.0,0.0,0.0]
[1776902692194,82.27,78387.76,0.0,1.0,0.0,0.0]
[1776902693197,82.27,78384.93,0.0,1.0,0.0,0.0]
[1776902694203,82.27,78378.79,0.0,1.0,0.0,0.0]
[1776902695927,82.27,78378.53,0.0,1.0,0.0,0.0]
[1776902695938,82.27,78378.53,0.0,1.0,0.0,0.0]
[1776902696218,82.27,78376.23,0.0,1.0,0.0,0.0]
[1776902697225,82.27,78373.57,0.0,1.0,0.0,0.0]
[1776902698232,82.27,78379.03,0.0,1.0,0.0,0.0]
[1776902699239,82.27,78382.29,0.0,1.0,0.0,0.0]
[1776902700246,82.27,78373.17,0.0,1.0,0.0,0.0]
[1776902701253,82.27,78366.49,0.0,1.0,0.0,0.0]
[1776902702263,82.27,78344.11,0.0,1.0,0.0,0.0]
[1776902703272,82.27,78339.5,0.0,1.0,0.0,0.0]
[1776902704278,82.27,78341.67,0.0,1.0,0.0,0.0]
[1776902706292,82.27,78344.47,0.0,1.0,0.0,0.0]
[1776902707231,82.27,78344.47,0.0,1.0,0.0,0.0]
[1776902707298,82.27,78347.65,0.0,1.0,0.0,0.0]
[1776902708305,82.27,78350.3,0.0,1.0,0.0,0.0]
[1776902709222,82.27,78350.3,0.0,1.0,0.0,0.0]
[1776902709312,82.27,78348.99,0.0,1.0,0.0,0.0]
[1776902711996,82.27,78349.83,0.0,1.0,0.0,0.0]
[1776902712192,82.27,78349.83,0.0,1.0,0.0,0.0]
[1776902712334,82.27,78350.77,0.0,1.0,0.0,0.0]
[1776902713340,82.27,78353.37,0.0,1.0,0.0,0.0]
[1776902714259,82.27,78353.37,0.0,1.0,0.0,0.0]
[1776902714438,82.27,78353.37,0.0,1.0,0.0,0.0]
[1776902715354,82.27,78351.46,0.0,1.0,0.0,0.0]
[1776902717369,82.27,78354.55,0.0,1.0,0.0,0.0]
[1776902718375,82.27,78355.59,0.0,1.0,0.0,0.0]
[1776902720323,82.27,78355.28,0.0,1.0,0.0,0.0]
[1776902720439,82.27,78355.28,0.0,1.0,0.0,0.0]
[1776902720515,82.27,78353.33,0.0,1.0,0.0,0.0]
[1776902721397,82.27,78350.81,0.0,1.0,0.0,0.0]
[1776902722404,82.27,78342.21,0.0,1.0,0.0,0.0]
[1776902723412,82.27,78340.96,0.0,1.0,0.0,0.0]
[1776902725655,82.27,78340.66,0.0,1.0,0.0,0.0]
[1776902725695,82.27,78340.66,0.0,1.0,0.0,0.0]
[1776902725746,82.27,78350.51,0.0,1.0,0.0,0.0]
[1776902726434,82.27,78352.45,0.0,1.0,0.0,0.0]
[1776902727441,82.27,78351.96,0.0,1.0,0.0,0.0]
[1776902729412,82.27,78351.38,0.0,1.0,0.0,0.0]
[1776902729436,82.27,78351.38,0.0,1.0,0.0,0.0]
[1776902729455,82.27,78347.92,0.0,1.0,0.0,0.0]
[1776902730089,82.27,78347.92,0.0,1.0,0.0,0.0]
[1776902730208,82.27,78347.92,0.0,1.0,0.0,0.0]
[1776902731469,82.27,78348.53,0.0,1.0,0.0,0.0]
[1776902732476,82.27,78347.46,0.0,1.0,0.0,0.0]
[1776902734025,82.27,78346.7,0.0,1.0,0.0,0.0]
[1776902734194,82.27,78346.7,0.0,1.0,0.0,0.0]
[1776902734490,82.27,78339.58,0.0,1.0,0.0,0.0]
[1776902735497,82.27,78330.87,0.0,1.0,0.0,0.0]
[1776902736504,82.27,78327.44,0.0,1.0,0.0,0.0]
[1776902736969,82.27,78327.44,0.0,1.0,0.0,0.0]
[1776902737211,82.27,78327.44,0.0,1.0,0.0,0.0]
[1776902737511,82.27,78328.67,0.0,1.0,0.0,0.0]
[1776902738518,82.27,78329.79,0.0,1.0,0.0,0.0]
[1776902741539,82.27,78330.84,0.0,1.0,0.0,0.0]
[1776902742546,82.27,78335.17,0.0,1.0,0.0,0.0]
[1776902743384,82.27,78335.17,0.0,1.0,0.0,0.0]
[1776902743444,82.27,78335.17,0.0,1.0,0.0,0.0]
[1776902743777,82.27,78336.97,0.0,1.0,0.0,0.0]
[1776902745565,82.27,78337.72,0.0,1.0,0.0,0.0]
[1776902745695,82.27,78337.72,0.0,1.0,0.0,0.0]
[1776902745793,82.27,78339.3,0.0,1.0,0.0,0.0]
[1776902746574,82.27,78337.78,0.0,1.0,0.0,0.0]
[1776902747581,82.27,78346.42,0.0,1.0,0.0,0.0]
[1776902748588,82.27,78350.9,0.0,1.0,0.0,0.0]
[1776902749595,82.27,78350.2,0.0,1.0,0.0,0.0]
[1776902750169,82.27,78350.2,0.0,1.0,0.0,0.0]
[1776902750202,82.27,78350.2,0.0,1.0,0.0,0.0]
[1776902750704,82.27,78350.2,0.0,1.0,0.0,0.0]
[1776902750791,82.27,78350.14,0.0,1.0,0.0,0.0]
[1776902750937,82.27,78350.14,0.0,1.0,0.0,0.0]
[1776902751611,82.27,78349.17,0.0,1.0,0.0,0.0]
[1776902752618,82.27,78339.11,0.0,1.0,0.0,0.0]
[1776902753625,82.27,78339.53,0.0,1.0,0.0,0.0]
[1776902754066,82.27,78339.53,0.0,1.0,0.0,0.0]
[1776902754202,82.27,78339.53,0.0,1.0,0.0,0.0]
[1776902754632,82.27,78341.49,0.0,1.0,0.0,0.0]
[1776902755639,82.27,78342.94,0.0,1.0,0.0,0.0]
[1776902758660,82.27,78344.57,0.0,1.0,0.0,0.0]
[1776902759362,82.27,78344.57,0.0,1.0,0.0,0.0]
[1776902759438,82.27,78344.57,0.0,1.0,0.0,0.0]
[1776902759667,82.27,78344.01,0.0,1.0,0.0,0.0]
[1776902760239,82.27,78344.01,0.0,1.0,0.0,0.0]
[1776902760437,82.27,78344.01,0.0,1.0,0.0,0.0]
[1776902762690,82.27,78342.33,0.0,1.0,0.0,0.0]
[1776902764703,82.27,78343.89,0.0,1.0,0.0,0.0]
[1776902765710,82.27,78346.68,0.0,1.0,0.0,0.0]
[1776902766706,82.27,78346.68,0.0,1.0,0.0,0.0]
[1776902766771,82.27,78346.66,0.0,1.0,0.0,0.0]
[1776902766939,82.27,78346.66,0.0,1.0,0.0,0.0]
[1776902767516,82.27,78346.66,0.0,1.0,0.0,0.0]
[1776902767690,82.27,78346.66,0.0,1.0,0.0,0.0]
[1776902767724,82.27,78348.35,0.0,1.0,0.0,0.0]
[1776902768731,82.27,78346.7,0.0,1.0,0.0,0.0]
[1776902769737,82.27,78347.58,0.0,1.0,0.0,0.0]
[1776902772790,82.27,78347.71,0.0,1.0,0.0,0.0]
[1776902772759,82.27,78349.61,0.0,1.0,0.0,0.0]
[1776902772941,82.27,78349.61,0.0,1.0,0.0,0.0]
[1776902773766,82.27,78356.69,0.0,1.0,0.0,0.0]
[1776902774118,82.27,78356.69,0.0,1.0,0.0,0.0]
[1776902774194,82.27,78356.69,0.0,1.0,0.0,0.0]
[1776902775780,82.27,78355.47,0.0,1.0,0.0,0.0]
[1776902776787,82.27,78357.35,0.0,1.0,0.0,0.0]
[1776902777795,82.27,78359.83,0.0,1.0,0.0,0.0]
[1776902778719,82.27,78359.83,0.0,1.0,0.0,0.0]
[1776902778801,82.27,78367.86,0.0,1.0,0.0,0.0]
[1776902778940,82.27,78367.86,0.0,1.0,0.0,0.0]
[1776902779808,82.27,78371.08,0.0,1.0,0.0,0.0]
[1776902780199,82.27,78371.08,0.0,1.0,0.0,0.0]
[1776902780437,82.27,78371.08,0.0,1.0,0.0,0.0]
[1776902780815,82.27,78369.86,0.0,1.0,0.0,0.0]
[1776902785644,82.27,78369.44,0.0,1.0,0.0,0.0]
[1776902785689,82.27,78369.44,0.0,1.0,0.0,0.0]
[1776902785845,82.27,78369.44,0.0,1.0,0.0,0.0]
[1776902785850,82.27,78364.29,0.0,1.0,0.0,0.0]
[1776902787207,82.27,78364.29,0.0,1.0,0.0,0.0]
[1776902787438,82.27,78364.29,0.0,1.0,0.0,0.0]
[1776902787488,82.27,78358.45,0.0,1.0,0.0,0.0]
[1776902788658,82.27,78358.45,0.0,1.0,0.0,0.0]
[1776902789190,82.27,78358.11,0.0,1.0,0.0,0.0]
[1776902789753,82.27,78358.11,0.0,1.0,0.0,0.0]
[1776902789795,82.27,78367.26,0.0,1.0,0.0,0.0]
[1776902789942,82.27,78367.26,0.0,1.0,0.0,0.0]
[1776902790034,82.27,78369.51,0.0,1.0,0.0,0.0]
[1776902791895,82.27,78370.08,0.0,1.0,0.0,0.0]
[1776902793176,82.27,78370.08,0.0,1.0,0.0,0.0]
[1776902793194,82.27,78370.08,0.0,1.0,0.0,0.0]
[1776902793278,82.27,78368.57,0.0,1.0,0.0,0.0]
[1776902794916,82.27,78367.58,0.0,1.0,0.0,0.0]
[1776902797635,82.27,78368.11,0.0,1.0,0.0,0.0]
[1776902797701,82.27,78368.11,0.0,1.0,0.0,0.0]
[1776902797729,82.27,78366.68,0.0,1.0,0.0,0.0]
[1776902798570,82.27,78365.01,0.0,1.0,0.0,0.0]
[1776902799190,82.27,78365.01,0.0,1.0,0.0,0.0]
[1776902799291,82.27,78364.41,0.0,1.0,0.0,0.0]
[1776902800960,82.27,78361.53,0.0,1.0,0.0,0.0]
[1776902802074,82.27,78361.53,0.0,1.0,0.0,0.0]
[1776902802197,82.27,78361.53,0.0,1.0,0.0,0.0]
[1776902802294,82.27,78359.47,0.0,1.0,0.0,0.0]
[1776902804445,82.27,78359.34,0.0,1.0,0.0,0.0]
[1776902804697,82.27,78359.34,0.0,1.0,0.0,0.0]
[1776902804739,82.27,78359.34,0.0,1.0,0.0,0.0]
[1776902804796,82.27,78364.11,0.0,1.0,0.0,0.0]
[1776902804936,82.27,78364.11,0.0,1.0,0.0,0.0]
[1776902805995,82.27,78365.55,0.0,1.0,0.0,0.0]
[1776902807499,82.27,78365.55,0.0,1.0,0.0,0.0]
[1776902807695,82.27,78365.55,0.0,1.0,0.0,0.0]
[1776902807725,82.27,78370.64,0.0,1.0,0.0,0.0]
[1776902809016,82.27,78366.12,0.0,1.0,0.0,0.0]
[1776902810322,82.27,78366.12,0.0,1.0,0.0,0.0]
[1776902810441,82.27,78366.12,0.0,1.0,0.0,0.0]
[1776902810543,82.27,78366.66,0.0,1.0,0.0,0.0]
[1776902811030,82.27,78365.37,0.0,1.0,0.0,0.0]
[1776902813722,82.27,78365.21,0.0,1.0,0.0,0.0]
[1776902813938,82.27,78365.34,0.0,1.0,0.0,0.0]
[1776902815058,82.27,78370.0,0.0,1.0,0.0,0.0]
[1776902817826,82.27,78370.49,0.0,1.0,0.0,0.0]
[1776902817939,82.27,78369.41,0.0,1.0,0.0,0.0]
[1776902818052,82.27,78369.41,0.0,1.0,0.0,0.0]
[1776902818206,82.27,78369.41,0.0,1.0,0.0,0.0]
[1776902818302,82.27,78366.62,0.0,1.0,0.0,0.0]
[1776902821521,82.27,78367.51,0.0,1.0,0.0,0.0]
[1776902821692,82.27,78367.51,0.0,1.0,0.0,0.0]
[1776902824589,82.27,78367.39,0.0,1.0,0.0,0.0]
[1776902824691,82.27,78367.39,0.0,1.0,0.0,0.0]
[1776902824792,82.27,78370.23,0.0,1.0,0.0,0.0]
[1776902826410,82.27,78370.61,0.0,1.0,0.0,0.0]
[1776902826435,82.27,78370.61,0.0,1.0,0.0,0.0]
[1776902827143,82.27,78372.65,0.0,1.0,0.0,0.0]
[1776902829157,82.27,78377.18,0.0,1.0,0.0,0.0]
[1776902830608,82.27,78377.18,0.0,1.0,0.0,0.0]
[1776902830689,82.27,78377.18,0.0,1.0,0.0,0.0]
[1776902830781,82.27,78380.12,0.0,1.0,0.0,0.0]
[1776902831611,82.27,78380.12,0.0,1.0,0.0,0.0]
[1776902831692,82.27,78380.12,0.0,1.0,0.0,0.0]
[1776902831792,82.27,78378.76,0.0,1.0,0.0,0.0]
[1776902833185,82.27,78380.39,0.0,1.0,0.0,0.0]
[1776902835199,82.27,78379.25,0.0,1.0,0.0,0.0]
[1776902837213,82.27,78374.77,0.0,1.0,0.0,0.0]
[1776902838139,82.27,78374.77,0.0,1.0,0.0,0.0]
[1776902838189,82.27,78374.77,0.0,1.0,0.0,0.0]
[1776902838220,82.27,78371.89,0.0,1.0,0.0,0.0]
[1776902843255,82.27,78372.07,0.0,1.0,0.0,0.0]
[1776902844784,82.27,78372.07,0.0,1.0,0.0,0.0]
[1776902844830,82.27,78372.12,0.0,1.0,0.0,0.0]
[1776902844939,82.27,78372.12,0.0,1.0,0.0,0.0]
[1776902848290,82.27,78368.22,0.0,1.0,0.0,0.0]
[1776902849296,82.27,78362.11,0.0,1.0,0.0,0.0]
[1776902850717,82.27,78362.11,0.0,1.0,0.0,0.0]
[1776902850818,82.27,78356.23,0.0,1.0,0.0,0.0]
[1776902850939,82.27,78356.23,0.0,1.0,0.0,0.0]
[1776902851315,82.27,78351.73,0.0,1.0,0.0,0.0]
[1776902853329,82.27,78349.93,0.0,1.0,0.0,0.0]
[1776902857869,82.27,78349.58,0.0,1.0,0.0,0.0]
[1776902857363,82.27,78337.73,0.0,1.0,0.0,0.0]
[1776902858368,82.27,78333.48,0.0,1.0,0.0,0.0]
[1776902859375,82.27,78335.27,0.0,1.0,0.0,0.0]
[1776902861170,82.27,78335.12,0.0,1.0,0.0,0.0]
[1776902861389,82.27,78336.65,0.0,1.0,0.0,0.0]
[1776902862396,82.27,78339.59,0.0,1.0,0.0,0.0]
[1776902863403,82.27,78341.75,0.0,1.0,0.0,0.0]
[1776902865417,82.27,78337.37,0.0,1.0,0.0,0.0]
[1776902866424,82.27,78332.15,0.0,1.0,0.0,0.0]
[1776902867434,82.27,78332.15,0.0,1.0,0.0,0.0]
[1776902867699,82.27,78332.15,0.0,1.0,0.0,0.0]
[1776902867799,82.27,78331.06,0.0,1.0,0.0,0.0]
[1776902870988,82.27,78330.12,0.0,1.0,0.0,0.0]
[1776902871191,82.27,78330.12,0.0,1.0,0.0,0.0]
[1776902872466,82.27,78328.25,0.0,1.0,0.0,0.0]
[1776902873472,82.27,78324.43,0.0,1.0,0.0,0.0]
[1776902876046,82.27,78323.65,0.0,1.0,0.0,0.0]
[1776902876196,82.27,78323.65,0.0,1.0,0.0,0.0]
[1776902877494,82.27,78324.32,0.0,1.0,0.0,0.0]
[1776902877704,82.27,78324.32,0.0,1.0,0.0,0.0]
[1776902877803,82.27,78323.64,0.0,1.0,0.0,0.0]
[1776902882912,82.27,78323.73,0.0,1.0,0.0,0.0]
[1776902882536,82.27,78320.91,0.0,1.0,0.0,0.0]
[1776902883543,82.27,78306.05,0.0,1.0,0.0,0.0]
[1776902884549,82.27,78314.59,0.0,1.0,0.0,0.0]
[1776902885557,82.27,78320.91,0.0,1.0,0.0,0.0]
[1776902886753,82.27,78320.91,0.0,1.0,0.0,0.0]
[1776902886943,82.27,78320.91,0.0,1.0,0.0,0.0]
[1776902886854,82.27,78327.29,0.0,1.0,0.0,0.0]
[1776902888577,82.27,78326.02,0.0,1.0,0.0,0.0]
[1776902889354,82.27,78326.02,0.0,1.0,0.0,0.0]
[1776902889436,82.27,78326.02,0.0,1.0,0.0,0.0]
[1776902889617,82.27,78326.02,0.0,1.0,0.0,0.0]
[1776902889696,82.27,78326.02,0.0,1.0,0.0,0.0]
[1776902889780,82.27,78327.32,0.0,1.0,0.0,0.0]
[1776902890592,82.27,78328.55,0.0,1.0,0.0,0.0]
[1776902891599,82.27,78342.46,0.0,1.0,0.0,0.0]
[1776902892606,82.27,78353.98,0.0,1.0,0.0,0.0]
[1776902893613,82.27,78358.2,0.0,1.0,0.0,0.0]
[1776902894620,82.27,78359.96,0.0,1.0,0.0,0.0]
[1776902897641,82.27,78361.12,0.0,1.0,0.0,0.0]
[1776902898192,82.27,78361.12,0.0,1.0,0.0,0.0]
[1776902898438,82.27,78361.12,0.0,1.0,0.0,0.0]
[1776902900663,82.27,78359.07,0.0,1.0,0.0,0.0]
[1776902901669,82.27,78352.37,0.0,1.0,0.0,0.0]
[1776902902344,82.27,78352.37,0.0,1.0,0.0,0.0]
[1776902902436,82.27,78352.37,0.0,1.0,0.0,0.0]
[1776902902676,82.27,78346.58,0.0,1.0,0.0,0.0]
[1776902903027,82.27,78346.58,0.0,1.0,0.0,0.0]
[1776902903201,82.27,78346.58,0.0,1.0,0.0,0.0]
[1776902903683,82.27,78344.15,0.0,1.0,0.0,0.0]
[1776902904690,82.27,78341.34,0.0,1.0,0.0,0.0]
[1776902906704,82.27,78340.1,0.0,1.0,0.0,0.0]
[1776902907712,82.27,78335.44,0.0,1.0,0.0,0.0]
[1776902908718,82.27,78323.28,0.0,1.0,0.0,0.0]
[1776902909427,82.27,78323.28,0.0,1.0,0.0,0.0]
[1776902909435,82.27,78323.28,0.0,1.0,0.0,0.0]
[1776902909724,82.27,78321.75,0.0,1.0,0.0,0.0]
[1776902910732,82.27,78322.14,0.0,1.0,0.0,0.0]
[1776902911739,82.27,78320.76,0.0,1.0,0.0,0.0]
[1776902914760,82.27,78319.42,0.0,1.0,0.0,0.0]
[1776902916774,82.27,78317.38,0.0,1.0,0.0,0.0]
[1776902917781,82.27,78311.49,0.0,1.0,0.0,0.0]
[1776902918788,82.27,78299.62,0.0,1.0,0.0,0.0]
[1776902919795,82.27,78297.89,0.0,1.0,0.0,0.0]
[1776902920632,82.27,78297.89,0.0,1.0,0.0,0.0]
[1776902920802,82.27,78289.63,0.0,1.0,0.0,0.0]
[1776902921809,82.27,78284.54,0.0,1.0,0.0,0.0]
[1776902922816,82.27,78285.96,0.0,1.0,0.0,0.0]
[1776902924777,82.27,78286.14,0.0,1.0,0.0,0.0]
[1776902924830,82.27,78271.36,0.0,1.0,0.0,0.0]
[1776902925839,82.27,78264.18,0.0,1.0,0.0,0.0]
[1776902926845,82.27,78263.98,0.0,1.0,0.0,0.0]
[1776902928268,82.27,78263.09,0.0,1.0,0.0,0.0]
[1776902931879,82.27,78265.67,0.0,1.0,0.0,0.0]
[1776902932887,82.27,78271.96,0.0,1.0,0.0,0.0]
[1776902933894,82.27,78273.34,0.0,1.0,0.0,0.0]
[1776902935911,82.27,78276.36,0.0,1.0,0.0,0.0]
[1776902936915,82.27,78287.59,0.0,1.0,0.0,0.0]
[1776902937922,82.27,78290.05,0.0,1.0,0.0,0.0]
[1776902938929,82.27,78295.51,0.0,1.0,0.0,0.0]
[1776902939936,82.27,78294.37,0.0,1.0,0.0,0.0]
[1776902941304,82.27,78294.97,0.0,1.0,0.0,0.0]
[1776902941445,82.27,78294.97,0.0,1.0,0.0,0.0]
[1776902941950,82.27,78290.86,0.0,1.0,0.0,0.0]
[1776902942741,82.27,78290.86,0.0,1.0,0.0,0.0]
[1776902942957,82.27,78286.48,0.0,1.0,0.0,0.0]
[1776902944971,82.27,78278.96,0.0,1.0,0.0,0.0]
[1776902945978,82.27,78274.9,0.0,1.0,0.0,0.0]
[1776902946985,82.27,78273.69,0.0,1.0,0.0,0.0]
[1776902948275,82.27,78273.27,0.0,1.0,0.0,0.0]
[1776902948440,82.27,78273.27,0.0,1.0,0.0,0.0]
[1776902948999,82.27,78273.5,0.0,1.0,0.0,0.0]
[1776902953029,82.27,78271.15,0.0,1.0,0.0,0.0]
[1776902958064,82.27,78271.97,0.0,1.0,0.0,0.0]
[1776902961085,82.27,78264.94,0.0,1.0,0.0,0.0]
[1776902963099,82.27,78272.81,0.0,1.0,0.0,0.0]
[1776902968134,82.27,78271.49,0.0,1.0,0.0,0.0]
[1776902969732,82.27,78271.49,0.0,1.0,0.0,0.0]
[1776902969838,82.27,78254.04,0.0,1.0,0.0,0.0]
[1776902970148,82.27,78241.01,0.0,1.0,0.0,0.0]
[1776902971155,82.27,78238.13,0.0,1.0,0.0,0.0]
[1776902972163,82.27,78241.37,0.0,1.0,0.0,0.0]
[1776902973209,82.27,78241.37,0.0,1.0,0.0,0.0]
[1776902974176,82.27,78235.55,0.0,1.0,0.0,0.0]
[1776902976190,82.27,78239.16,0.0,1.0,0.0,0.0]
[1776902977947,82.27,78237.96,0.0,1.0,0.0,0.0]
[1776902978275,82.27,78231.85,0.0,1.0,0.0,0.0]
[1776902980218,82.27,78221.0,0.0,1.0,0.0,0.0]
[1776902981209,82.27,78221.0,0.0,1.0,0.0,0.0]
[1776902981225,82.27,78219.02,0.0,1.0,0.0,0.0]
[1776902982232,82.27,78225.43,0.0,1.0,0.0,0.0]
[1776902983239,82.27,78227.3,0.0,1.0,0.0,0.0]
[1776902984246,82.27,78225.75,0.0,1.0,0.0,0.0]
[1776902985253,82.27,78221.62,0.0,1.0,0.0,0.0]
[1776902987266,82.27,78217.53,0.0,1.0,0.0,0.0]
[1776902988609,82.27,78217.53,0.0,1.0,0.0,0.0]
[1776902989285,82.27,78219.93,0.0,1.0,0.0,0.0]
[1776902991310,82.27,78208.93,0.0,1.0,0.0,0.0]
[1776902992206,82.27,78208.93,0.0,1.0,0.0,0.0]
[1776902992315,82.27,78202.23,0.0,1.0,0.0,0.0]
[1776902993323,82.27,78200.84,0.0,1.0,0.0,0.0]
[1776902997351,82.27,78198.34,0.0,1.0,0.0,0.0]
[1776902998358,82.27,78195.41,0.0,1.0,0.0,0.0]
[1776902999365,82.27,78187.07,0.0,1.0,0.0,0.0]
[1776903000371,82.27,78183.38,0.0,1.0,0.0,0.0]
[1776903001776,82.27,78183.38,0.0,1.0,0.0,0.0]
[1776903001849,82.27,78166.87,0.0,1.0,0.0,0.0]
[1776903002392,82.27,78160.81,0.0,1.0,0.0,0.0]
[1776903003399,82.27,78177.3,0.0,1.0,0.0,0.0]
[1776903005070,82.27,78177.3,0.0,1.0,0.0,0.0]
[1776903004406,82.27,78178.66,0.0,1.0,0.0,0.0]
[1776903005413,82.27,78166.22,0.0,1.0,0.0,0.0]
[1776903006420,82.27,78160.02,0.0,1.0,0.0,0.0]
[1776903007427,82.27,78158.87,0.0,1.0,0.0,0.0]
[1776903009441,82.27,78161.06,0.0,1.0,0.0,0.0]
[1776903010448,82.27,78166.34,0.0,1.0,0.0,0.0]
[1776903011455,82.27,78158.75,0.0,1.0,0.0,0.0]
[1776903013474,82.27,78165.93,0.0,1.0,0.0,0.0]
[1776903014481,82.27,78159.68,0.0,1.0,0.0,0.0]
[1776903015488,82.27,78158.52,0.0,1.0,0.0,0.0]
[1776903020527,82.27,78156.18,0.0,1.0,0.0,0.0]
[1776903022126,82.27,78154.52,0.0,1.0,0.0,0.0]
[1776903022541,82.27,78156.18,0.0,1.0,0.0,0.0]
[1776903023809,82.27,78155.01,0.0,1.0,0.0,0.0]
[1776903024554,82.27,78156.29,0.0,1.0,0.0,0.0]
[1776903026426,82.27,78155.47,0.0,1.0,0.0,0.0]
[1776903026439,82.27,78155.47,0.0,1.0,0.0,0.0]
[1776903026570,82.27,78155.63,0.0,1.0,0.0,0.0]
[1776903027577,82.27,78157.32,0.0,1.0,0.0,0.0]
[1776903029591,82.27,78151.79,0.0,1.0,0.0,0.0]
[1776903030598,82.27,78153.34,0.0,1.0,0.0,0.0]
[1776903031509,82.27,78153.34,0.0,1.0,0.0,0.0]
[1776903031688,82.27,78153.34,0.0,1.0,0.0,0.0]
[1776903031792,82.27,78153.9,0.0,1.0,0.0,0.0]
[1776903032612,82.27,78157.16,0.0,1.0,0.0,0.0]
[1776903035628,82.27,78158.19,0.0,1.0,0.0,0.0]
[1776903035691,82.27,78158.19,0.0,1.0,0.0,0.0]
[1776903036097,82.27,78158.19,0.0,1.0,0.0,0.0]
[1776903035789,82.27,78159.52,0.0,1.0,0.0,0.0]
[1776903036199,82.27,78159.52,0.0,1.0,0.0,0.0]
[1776903038653,82.27,78162.6,0.0,1.0,0.0,0.0]
[1776903039661,82.27,78152.18,0.0,1.0,0.0,0.0]
[1776903040668,82.27,78149.4,0.0,1.0,0.0,0.0]
[1776903041311,82.27,78149.4,0.0,1.0,0.0,0.0]
[1776903041443,82.27,78149.4,0.0,1.0,0.0,0.0]
[1776903041675,82.27,78147.85,0.0,1.0,0.0,0.0]
[1776903042682,82.27,78139.28,0.0,1.0,0.0,0.0]
[1776903043688,82.27,78136.65,0.0,1.0,0.0,0.0]
[1776903044968,82.27,78136.65,0.0,1.0,0.0,0.0]
[1776903045015,82.27,78116.01,0.0,1.0,0.0,0.0]
[1776903045708,82.27,78103.78,0.0,1.0,0.0,0.0]
[1776903046720,82.27,78100.07,0.0,1.0,0.0,0.0]
[1776903047726,82.27,78100.38,0.0,1.0,0.0,0.0]
[1776903048231,82.27,78100.38,0.0,1.0,0.0,0.0]
[1776903049740,82.27,78107.01,0.0,1.0,0.0,0.0]
[1776903050747,82.27,78112.84,0.0,1.0,0.0,0.0]
[1776903051753,82.27,78114.7,0.0,1.0,0.0,0.0]
[1776903056789,82.27,78118.45,0.0,1.0,0.0,0.0]
[1776903057795,82.27,78116.68,0.0,1.0,0.0,0.0]
[1776903058803,82.27,78119.55,0.0,1.0,0.0,0.0]
[1776903060817,82.27,78123.18,0.0,1.0,0.0,0.0]
[1776903061825,82.27,78125.47,0.0,1.0,0.0,0.0]
[1776903062832,82.27,78123.43,0.0,1.0,0.0,0.0]
[1776903063844,82.27,78113.36,0.0,1.0,0.0,0.0]
[1776903064848,82.27,78113.36,0.0,1.0,0.0,0.0]
[1776903064858,82.27,78098.02,0.0,1.0,0.0,0.0]
[1776903065863,82.27,78085.75,0.0,1.0,0.0,0.0]
[1776903066871,82.27,78088.45,0.0,1.0,0.0,0.0]
[1776903067878,82.27,78092.98,0.0,1.0,0.0,0.0]
[1776903068914,82.27,78092.98,0.0,1.0,0.0,0.0]
[1776903068964,82.27,78096.21,0.0,1.0,0.0,0.0]
[1776903072915,82.27,78097.66,0.0,1.0,0.0,0.0]
[1776903077950,82.27,78097.21,0.0,1.0,0.0,0.0]
[1776903078957,82.27,78093.92,0.0,1.0,0.0,0.0]
[1776903079964,82.27,78092.78,0.0,1.0,0.0,0.0]
[1776903082985,82.27,78090.97,0.0,1.0,0.0,0.0]
[1776903083649,82.27,78090.97,0.0,1.0,0.0,0.0]
[1776903083694,82.27,78090.97,0.0,1.0,0.0,0.0]
[1776903083992,82.27,78090.35,0.0,1.0,0.0,0.0]
[1776903084672,82.27,78090.35,0.0,1.0,0.0,0.0]
[1776903084691,82.27,78090.35,0.0,1.0,0.0,0.0]
[1776903086007,82.27,78082.3,0.0,1.0,0.0,0.0]
[1776903088022,82.27,78085.42,0.0,1.0,0.0,0.0]
[1776903089029,82.27,78091.04,0.0,1.0,0.0,0.0]
[1776903091125,82.27,78091.26,0.0,1.0,0.0,0.0]
[1776903091206,82.27,78091.26,0.0,1.0,0.0,0.0]
[1776903091172,82.27,78090.65,0.0,1.0,0.0,0.0]
[1776903092050,82.27,78086.14,0.0,1.0,0.0,0.0]
[1776903093135,82.27,78086.14,0.0,1.0,0.0,0.0]
[1776903093203,82.27,78086.14,0.0,1.0,0.0,0.0]
[1776903093196,82.27,78083.29,0.0,1.0,0.0,0.0]
[1776903094064,82.27,78082.07,0.0,1.0,0.0,0.0]
[1776903099099,82.27,78083.78,0.0,1.0,0.0,0.0]
[1776903099919,82.27,78083.78,0.0,1.0,0.0,0.0]
[1776903099945,82.27,78083.78,0.0,1.0,0.0,0.0]
[1776903100106,82.27,78081.72,0.0,1.0,0.0,0.0]
[1776903101113,82.27,78080.01,0.0,1.0,0.0,0.0]
[1776903101417,82.27,78080.01,0.0,1.0,0.0,0.0]
[1776903101439,82.27,78080.01,0.0,1.0,0.0,0.0]
[1776903102119,82.27,78082.14,0.0,1.0,0.0,0.0]
[1776903103127,82.27,78084.01,0.0,1.0,0.0,0.0]
[1776903104134,82.27,78082.92,0.0,1.0,0.0,0.0]
[1776903106828,82.27,78083.06,0.0,1.0,0.0,0.0]
[1776903106939,82.27,78083.06,0.0,1.0,0.0,0.0]
[1776903107155,82.27,78083.18,0.0,1.0,0.0,0.0]
[1776903107266,82.27,78083.18,0.0,1.0,0.0,0.0]
[1776903107437,82.27,78083.18,0.0,1.0,0.0,0.0]
[1776903109169,82.27,78081.14,0.0,1.0,0.0,0.0]
[1776903113014,82.27,78080.72,0.0,1.0,0.0,0.0]
[1776903113197,82.27,78070.72,0.0,1.0,0.0,0.0]
[1776903114204,82.27,78068.12,0.0,1.0,0.0,0.0]
[1776903115210,82.27,78075.95,0.0,1.0,0.0,0.0]
[1776903116218,82.27,78081.66,0.0,1.0,0.0,0.0]
[1776903116571,82.27,78081.66,0.0,1.0,0.0,0.0]
[1776903118231,82.27,78083.9,0.0,1.0,0.0,0.0]
[1776903121253,82.27,78081.06,0.0,1.0,0.0,0.0]
[1776903122260,82.27,78073.57,0.0,1.0,0.0,0.0]
[1776903123267,82.27,78071.37,0.0,1.0,0.0,0.0]
[1776903125282,82.27,78075.15,0.0,1.0,0.0,0.0]
[1776903126289,82.27,78076.96,0.0,1.0,0.0,0.0]
[1776903127883,82.27,78076.96,0.0,1.0,0.0,0.0]
[1776903128303,82.27,78069.12,0.0,1.0,0.0,0.0]
[1776903129310,82.27,78065.23,0.0,1.0,0.0,0.0]
[1776903131491,82.27,78064.3,0.0,1.0,0.0,0.0]
[1776903131530,82.27,78062.9,0.0,1.0,0.0,0.0]
[1776903132332,82.27,78061.46,0.0,1.0,0.0,0.0]
[1776903134652,82.27,78061.64,0.0,1.0,0.0,0.0]
[1776903134664,82.27,78053.45,0.0,1.0,0.0,0.0]
[1776903135362,82.27,78049.39,0.0,1.0,0.0,0.0]
[1776903136374,82.27,78041.41,0.0,1.0,0.0,0.0]
[1776903137379,82.27,78034.54,0.0,1.0,0.0,0.0]
[1776903138309,82.27,78034.54,0.0,1.0,0.0,0.0]
[1776903141408,82.27,78029.74,0.0,1.0,0.0,0.0]
[1776903142414,82.27,78024.58,0.0,1.0,0.0,0.0]
[1776903143421,82.27,78029.5,0.0,1.0,0.0,0.0]
[1776903145436,82.27,78024.2,0.0,1.0,0.0,0.0]
[1776903149463,82.27,78019.11,0.0,1.0,0.0,0.0]
[1776903150470,82.27,78016.05,0.0,1.0,0.0,0.0]
[1776903151477,82.27,78020.76,0.0,1.0,0.0,0.0]
[1776903152483,82.27,78024.81,0.0,1.0,0.0,0.0]
[1776903153491,82.27,78026.61,0.0,1.0,0.0,0.0]
[1776903155505,82.27,78018.15,0.0,1.0,0.0,0.0]
[1776903159606,82.27,78019.08,0.0,1.0,0.0,0.0]
[1776903159636,82.27,78020.33,0.0,1.0,0.0,0.0]
[1776903161120,82.27,78022.96,0.0,1.0,0.0,0.0]
[1776903161550,82.27,78020.7,0.0,1.0,0.0,0.0]
[1776903163328,82.27,78020.7,0.0,1.0,0.0,0.0]
[1776903162557,82.27,78017.3,0.0,1.0,0.0,0.0]
[1776903163564,82.27,78015.47,0.0,1.0,0.0,0.0]
[1776903165578,82.27,78018.44,0.0,1.0,0.0,0.0]
[1776903166586,82.27,78019.92,0.0,1.0,0.0,0.0]
[1776903167593,82.27,78024.66,0.0,1.0,0.0,0.0]
[1776903168600,82.27,78026.36,0.0,1.0,0.0,0.0]
[1776903169607,82.27,78023.99,0.0,1.0,0.0,0.0]
[1776903170614,82.27,78011.37,0.0,1.0,0.0,0.0]
[1776903171621,82.27,78010.14,0.0,1.0,0.0,0.0]
[1776903173377,82.27,78010.2,0.0,1.0,0.0,0.0]
[1776903173755,82.27,78010.2,0.0,1.0,0.0,0.0]
[1776903173856,82.27,78008.87,0.0,1.0,0.0,0.0]
[1776903175711,82.27,78008.89,0.0,1.0,0.0,0.0]
[1776903176656,82.27,78007.54,0.0,1.0,0.0,0.0]
[1776903177663,82.27,78005.84,0.0,1.0,0.0,0.0]
[1776903178670,82.27,78008.43,0.0,1.0,0.0,0.0]
[1776903179677,82.27,77996.52,0.0,1.0,0.0,0.0]
[1776903180499,82.27,77996.52,0.0,1.0,0.0,0.0]
[1776903180684,82.27,77982.5,0.0,1.0,0.0,0.0]
[1776903181692,82.27,77977.89,0.0,1.0,0.0,0.0]
[1776903182699,82.27,77980.0,0.0,1.0,0.0,0.0]
[1776903183877,82.27,77980.0,0.0,1.0,0.0,0.0]
[1776903183931,82.27,77983.24,0.0,1.0,0.0,0.0]
[1776903184713,82.27,77981.23,0.0,1.0,0.0,0.0]
[1776903187777,82.27,77984.19,0.0,1.0,0.0,0.0]
[1776903189758,82.27,77975.06,0.0,1.0,0.0,0.0]
[1776903190765,82.27,77973.46,0.0,1.0,0.0,0.0]
[1776903192779,82.27,77974.82,0.0,1.0,0.0,0.0]
[1776903193786,82.27,77973.42,0.0,1.0,0.0,0.0]
[1776903196807,82.27,77971.77,0.0,1.0,0.0,0.0]
[1776903197818,82.27,77969.12,0.0,1.0,0.0,0.0]
[1776903198825,82.27,77977.74,0.0,1.0,0.0,0.0]
[1776903199832,82.27,77992.98,0.0,1.0,0.0,0.0]
[1776903201846,82.27,77988.06,0.0,1.0,0.0,0.0]
[1776903202861,82.27,77983.85,0.0,1.0,0.0,0.0]
[1776903203505,82.27,77983.85,0.0,1.0,0.0,0.0]
[1776903203868,82.27,77994.58,0.0,1.0,0.0,0.0]
[1776903204875,82.27,77993.23,0.0,1.0,0.0,0.0]
[1776903205882,82.27,77990.44,0.0,1.0,0.0,0.0]
[1776903207045,82.27,77990.44,0.0,1.0,0.0,0.0]
[1776903207084,82.27,77995.9,0.0,1.0,0.0,0.0]
[1776903207897,82.27,78001.46,0.0,1.0,0.0,0.0]
[1776903208903,82.27,77997.52,0.0,1.0,0.0,0.0]
[1776903209910,82.27,78002.54,0.0,1.0,0.0,0.0]
[1776903211924,82.27,78001.61,0.0,1.0,0.0,0.0]
[1776903212931,82.27,77997.01,0.0,1.0,0.0,0.0]
[1776903213462,82.27,77997.01,0.0,1.0,0.0,0.0]
[1776903213938,82.27,77988.29,0.0,1.0,0.0,0.0]
[1776903215952,82.27,77983.4,0.0,1.0,0.0,0.0]
[1776903217230,82.27,77983.4,0.0,1.0,0.0,0.0]
[1776903217332,82.27,77977.47,0.0,1.0,0.0,0.0]
[1776903217966,82.27,77975.27,0.0,1.0,0.0,0.0]
[1776903218973,82.27,77970.65,0.0,1.0,0.0,0.0]
[1776903219980,82.27,77968.59,0.0,1.0,0.0,0.0]
[1776903222009,82.27,77968.44,0.0,1.0,0.0,0.0]
[1776903222100,82.27,77970.67,0.0,1.0,0.0,0.0]
[1776903223003,82.27,77973.77,0.0,1.0,0.0,0.0]
[1776903224023,82.27,77970.78,0.0,1.0,0.0,0.0]
[1776903225914,82.27,77970.37,0.0,1.0,0.0,0.0]
[1776903226029,82.27,77962.06,0.0,1.0,0.0,0.0]
[1776903227036,82.27,77963.41,0.0,1.0,0.0,0.0]
[1776903228043,82.27,77961.13,0.0,1.0,0.0,0.0]
[1776903229050,82.27,77956.12,0.0,1.0,0.0,0.0]
[1776903229668,82.27,77956.12,0.0,1.0,0.0,0.0]
[1776903230057,82.27,77951.93,0.0,1.0,0.0,0.0]
[1776903231064,82.27,77955.79,0.0,1.0,0.0,0.0]
[1776903232079,82.27,77963.91,0.0,1.0,0.0,0.0]
[1776903233083,82.27,77958.77,0.0,1.0,0.0,0.0]
[1776903233566,82.27,77958.77,0.0,1.0,0.0,0.0]
[1776903236108,82.27,77956.19,0.0,1.0,0.0,0.0]
[1776903238122,82.27,77959.74,0.0,1.0,0.0,0.0]
[1776903239129,82.27,77957.33,0.0,1.0,0.0,0.0]
[1776903241143,82.27,77956.2,0.0,1.0,0.0,0.0]
[1776903242150,82.27,77946.9,0.0,1.0,0.0,0.0]
[1776903243157,82.27,77948.41,0.0,1.0,0.0,0.0]
[1776903244164,82.27,77952.24,0.0,1.0,0.0,0.0]
[1776903245171,82.27,77954.54,0.0,1.0,0.0,0.0]
[1776903246177,82.27,77964.11,0.0,1.0,0.0,0.0]
[1776903247185,82.27,77963.49,0.0,1.0,0.0,0.0]
[1776903247746,82.27,77963.49,0.0,1.0,0.0,0.0]
[1776903247943,82.27,77963.49,0.0,1.0,0.0,0.0]
[1776903248191,82.27,77960.58,0.0,1.0,0.0,0.0]
[1776903248817,82.27,77960.58,0.0,1.0,0.0,0.0]
[1776903248945,82.27,77960.58,0.0,1.0,0.0,0.0]
[1776903249198,82.27,77958.81,0.0,1.0,0.0,0.0]
[1776903250206,82.27,77957.41,0.0,1.0,0.0,0.0]
[1776903251213,82.27,77962.08,0.0,1.0,0.0,0.0]
[1776903253227,82.27,77964.65,0.0,1.0,0.0,0.0]
[1776903253483,82.27,77964.65,0.0,1.0,0.0,0.0]
[1776903253567,82.27,77964.65,0.0,1.0,0.0,0.0]
[1776903253694,82.27,77964.65,0.0,1.0,0.0,0.0]
[1776903254235,82.27,77965.01,0.0,1.0,0.0,0.0]
[1776903255241,82.27,77972.54,0.0,1.0,0.0,0.0]
[1776903257256,82.27,77975.73,0.0,1.0,0.0,0.0]
[1776903258267,82.27,77981.71,0.0,1.0,0.0,0.0]
[1776903259271,82.27,77984.82,0.0,1.0,0.0,0.0]
[1776903260223,82.27,77984.82,0.0,1.0,0.0,0.0]
[1776903260453,82.27,77984.82,0.0,1.0,0.0,0.0]
[1776903260455,82.27,77985.93,0.0,1.0,0.0,0.0]
[1776903260579,82.27,77985.93,0.0,1.0,0.0,0.0]
[1776903260692,82.27,77985.93,0.0,1.0,0.0,0.0]
[1776903261285,82.27,77983.53,0.0,1.0,0.0,0.0]
[1776903262292,82.27,77974.17,0.0,1.0,0.0,0.0]
[1776903263298,82.27,77973.17,0.0,1.0,0.0,0.0]
[1776903264628,82.27,77972.72,0.0,1.0,0.0,0.0]
[1776903264691,82.27,77972.72,0.0,1.0,0.0,0.0]
[1776903264856,82.27,77972.72,0.0,1.0,0.0,0.0]
[1776903264942,82.27,77972.72,0.0,1.0,0.0,0.0]
[1776903265313,82.27,77973.7,0.0,1.0,0.0,0.0]
[1776903267326,82.27,77972.41,0.0,1.0,0.0,0.0]
[1776903268334,82.27,77970.81,0.0,1.0,0.0,0.0]
[1776903268612,82.27,77970.81,0.0,1.0,0.0,0.0]
[1776903268695,82.27,77970.81,0.0,1.0,0.0,0.0]
[1776903268739,82.27,77970.81,0.0,1.0,0.0,0.0]
[1776903268939,82.27,77970.81,0.0,1.0,0.0,0.0]
[1776903269345,82.27,77971.41,0.0,1.0,0.0,0.0]
[1776903270353,82.27,77973.3,0.0,1.0,0.0,0.0]
[1776903271360,82.27,77973.64,0.0,1.0,0.0,0.0]
[1776903273864,82.27,77974.12,0.0,1.0,0.0,0.0]
[1776903273943,82.27,77974.12,0.0,1.0,0.0,0.0]
[1776903274022,82.27,77974.12,0.0,1.0,0.0,0.0]
[1776903274205,82.27,77974.12,0.0,1.0,0.0,0.0]
[1776903274380,82.27,77973.9,0.0,1.0,0.0,0.0]
[1776903276395,82.27,77966.68,0.0,1.0,0.0,0.0]
[1776903277402,82.27,77961.93,0.0,1.0,0.0,0.0]
[1776903278317,82.27,77961.93,0.0,1.0,0.0,0.0]
[1776903278455,82.27,77961.93,0.0,1.0,0.0,0.0]
[1776903278408,82.27,77958.72,0.0,1.0,0.0,0.0]
[1776903278662,82.27,77958.72,0.0,1.0,0.0,0.0]
[1776903278690,82.27,77958.72,0.0,1.0,0.0,0.0]
[1776903279416,82.27,77953.95,0.0,1.0,0.0,0.0]
[1776903280423,82.27,77948.42,0.0,1.0,0.0,0.0]
[1776903281430,82.27,77940.94,0.0,1.0,0.0,0.0]
[1776903282437,82.27,77939.6,0.0,1.0,0.0,0.0]
[1776903283444,82.27,77936.27,0.0,1.0,0.0,0.0]
[1776903285458,82.27,77938.46,0.0,1.0,0.0,0.0]
[1776903286465,82.27,77943.58,0.0,1.0,0.0,0.0]
[1776903289486,82.27,77944.66,0.0,1.0,0.0,0.0]
[1776903289850,82.27,77944.66,0.0,1.0,0.0,0.0]
[1776903289944,82.27,77944.66,0.0,1.0,0.0,0.0]
[1776903290174,82.27,77944.66,0.0,1.0,0.0,0.0]
[1776903290191,82.27,77944.66,0.0,1.0,0.0,0.0]
[1776903290275,82.27,77944.66,0.0,1.0,0.0,0.0]
[1776903292507,82.27,77946.07,0.0,1.0,0.0,0.0]
[1776903294802,82.27,77945.36,0.0,1.0,0.0,0.0]
[1776903294939,82.27,77945.36,0.0,1.0,0.0,0.0]
[1776903294987,82.27,77945.36,0.0,1.0,0.0,0.0]
[1776903295200,82.27,77945.36,0.0,1.0,0.0,0.0]
[1776903295300,82.27,77944.51,0.0,1.0,0.0,0.0]
[1776903296535,82.27,77942.22,0.0,1.0,0.0,0.0]
[1776903297542,82.27,77937.28,0.0,1.0,0.0,0.0]
[1776903298549,82.27,77934.18,0.0,1.0,0.0,0.0]
[1776903300080,82.27,77924.58,0.0,1.0,0.0,0.0]
[1776903300563,82.27,77919.92,0.0,1.0,0.0,0.0]
[1776903301580,82.27,77917.76,0.0,1.0,0.0,0.0]
[1776903302585,82.27,77898.42,0.0,1.0,0.0,0.0]
[1776903303591,82.27,77901.15,0.0,1.0,0.0,0.0]
[1776903304599,82.27,77902.46,0.0,1.0,0.0,0.0]
[1776903305606,82.27,77899.37,0.0,1.0,0.0,0.0]
[1776903306613,82.27,77896.52,0.0,1.0,0.0,0.0]
[1776903307620,82.27,77892.9,0.0,1.0,0.0,0.0]
[1776903308626,82.27,77889.52,0.0,1.0,0.0,0.0]
[1776903309634,82.27,77879.4,0.0,1.0,0.0,0.0]
[1776903310641,82.27,77877.03,0.0,1.0,0.0,0.0]
[1776903311648,82.27,77875.18,0.0,1.0,0.0,0.0]
[1776903312655,82.27,77871.98,0.0,1.0,0.0,0.0]
[1776903313662,82.27,77868.35,0.0,1.0,0.0,0.0]
[1776903314669,82.27,77870.15,0.0,1.0,0.0,0.0]
[1776903319704,82.27,77869.78,0.0,1.0,0.0,0.0]
[1776903320713,82.27,77854.89,0.0,1.0,0.0,0.0]
[1776903322067,82.27,77854.89,0.0,1.0,0.0,0.0]
[1776903322158,82.27,77849.03,0.0,1.0,0.0,0.0]
[1776903322727,82.27,77850.2,0.0,1.0,0.0,0.0]
[1776903323737,82.27,77852.64,0.0,1.0,0.0,0.0]
[1776903324741,82.27,77851.09,0.0,1.0,0.0,0.0]
[1776903326136,82.27,77851.09,0.0,1.0,0.0,0.0]
[1776903326227,82.27,77846.92,0.0,1.0,0.0,0.0]
[1776903326755,82.27,77843.8,0.0,1.0,0.0,0.0]
[1776903328769,82.27,77847.26,0.0,1.0,0.0,0.0]
[1776903330783,82.27,77843.53,0.0,1.0,0.0,0.0]
[1776903331789,82.27,77840.64,0.0,1.0,0.0,0.0]
[1776903332803,82.27,77822.85,0.0,1.0,0.0,0.0]
[1776903333806,82.27,77818.27,0.0,1.0,0.0,0.0]
[1776903335820,82.27,77819.44,0.0,1.0,0.0,0.0]
[1776903336827,82.27,77817.03,0.0,1.0,0.0,0.0]
[1776903337834,82.27,77826.73,0.0,1.0,0.0,0.0]
[1776903338841,82.27,77833.08,0.0,1.0,0.0,0.0]
[1776903342869,82.27,77831.0,0.0,1.0,0.0,0.0]
[1776903343875,82.27,77825.31,0.0,1.0,0.0,0.0]
[1776903344884,82.27,77819.4,0.0,1.0,0.0,0.0]
[1776903346896,82.27,77815.27,0.0,1.0,0.0,0.0]
[1776903347904,82.27,77812.31,0.0,1.0,0.0,0.0]
[1776903351260,82.27,77810.93,0.0,1.0,0.0,0.0]
[1776903351932,82.27,77808.58,0.0,1.0,0.0,0.0]
[1776903353946,82.27,77801.18,0.0,1.0,0.0,0.0]
[1776903354953,82.27,77796.6,0.0,1.0,0.0,0.0]
[1776903356967,82.27,77803.52,0.0,1.0,0.0,0.0]
[1776903357974,82.27,77806.6,0.0,1.0,0.0,0.0]
[1776903358981,82.27,77804.79,0.0,1.0,0.0,0.0]
[1776903359988,82.27,77802.69,0.0,1.0,0.0,0.0]
[1776903360994,82.27,77797.49,0.0,1.0,0.0,0.0]
[1776903362026,82.27,77789.35,0.0,1.0,0.0,0.0]
[1776903363019,82.27,77786.75,0.0,1.0,0.0,0.0]
[1776903364040,82.27,77784.93,0.0,1.0,0.0,0.0]
[1776903365047,82.27,77778.99,0.0,1.0,0.0,0.0]
[1776903366054,82.27,77777.22,0.0,1.0,0.0,0.0]
[1776903367061,82.27,77780.6,0.0,1.0,0.0,0.0]
[1776903368068,82.27,77778.31,0.0,1.0,0.0,0.0]
[1776903369075,82.27,77775.95,0.0,1.0,0.0,0.0]
[1776903370099,82.27,77767.67,0.0,1.0,0.0,0.0]
[1776903371104,82.27,77764.59,0.0,1.0,0.0,0.0]
[1776903372111,82.27,77770.29,0.0,1.0,0.0,0.0]
[1776903374125,82.27,77765.84,0.0,1.0,0.0,0.0]
[1776903375132,82.27,77769.25,0.0,1.0,0.0,0.0]
[1776903377148,82.27,77765.32,0.0,1.0,0.0,0.0]
[1776903378155,82.27,77756.33,0.0,1.0,0.0,0.0]
[1776903379162,82.27,77754.42,0.0,1.0,0.0,0.0]
[1776903380187,82.27,77745.4,0.0,1.0,0.0,0.0]
[1776903381193,82.27,77737.51,0.0,1.0,0.0,0.0]
[1776903382200,82.27,77735.86,0.0,1.0,0.0,0.0]
[1776903383212,82.27,77730.4,0.0,1.0,0.0,0.0]
[1776903384610,82.27,77730.4,0.0,1.0,0.0,0.0]
[1776903384217,82.27,77719.46,0.0,1.0,0.0,0.0]
[1776903385227,82.27,77728.75,0.0,1.0,0.0,0.0]
[1776903387794,82.27,77727.99,0.0,1.0,0.0,0.0]
[1776903388248,82.27,77719.86,0.0,1.0,0.0,0.0]
[1776903389255,82.27,77711.39,0.0,1.0,0.0,0.0]
[1776903390298,82.27,77702.19,0.0,1.0,0.0,0.0]
[1776903391234,82.27,77702.19,0.0,1.0,0.0,0.0]
[1776903391308,82.27,77702.38,0.0,1.0,0.0,0.0]
[1776903392303,82.27,77692.94,0.0,1.0,0.0,0.0]
[1776903393309,82.27,77671.54,0.0,1.0,0.0,0.0]
[1776903394255,82.27,77671.54,0.0,1.0,0.0,0.0]
[1776903394328,82.27,77667.77,0.0,1.0,0.0,0.0]
[1776903395334,82.27,77661.98,0.0,1.0,0.0,0.0]
[1776903396341,82.27,77660.55,0.0,1.0,0.0,0.0]
[1776903397349,82.27,77656.99,0.0,1.0,0.0,0.0]
[1776903398355,82.27,77654.96,0.0,1.0,0.0,0.0]
[1776903399371,82.27,77658.03,0.0,1.0,0.0,0.0]
[1776903401387,82.27,77650.39,0.0,1.0,0.0,0.0]
[1776903401765,82.27,77650.39,0.0,1.0,0.0,0.0]
[1776903402393,82.27,77637.9,0.0,1.0,0.0,0.0]
[1776903403400,82.27,77641.28,0.0,1.0,0.0,0.0]
[1776903404407,82.27,77639.49,0.0,1.0,0.0,0.0]
[1776903405080,82.27,77639.49,0.0,1.0,0.0,0.0]
[1776903406421,82.27,77635.16,0.0,1.0,0.0,0.0]
[1776903407427,82.27,77634.04,0.0,1.0,0.0,0.0]
[1776903408438,82.27,77624.65,0.0,1.0,0.0,0.0]
[1776903409445,82.27,77624.73,0.0,1.0,0.0,0.0]
[1776903410452,82.27,77640.31,0.0,1.0,0.0,0.0]
[1776903411466,82.27,77646.36,0.0,1.0,0.0,0.0]
[1776903412469,82.27,77638.96,0.0,1.0,0.0,0.0]
[1776903413476,82.27,77624.48,0.0,1.0,0.0,0.0]
[1776903414483,82.27,77628.65,0.0,1.0,0.0,0.0]
[1776903415490,82.27,77631.08,0.0,1.0,0.0,0.0]
[1776903417504,82.27,77636.79,0.0,1.0,0.0,0.0]
[1776903418511,82.27,77643.49,0.0,1.0,0.0,0.0]
[1776903419519,82.27,77647.44,0.0,1.0,0.0,0.0]
[1776903420527,82.27,77651.17,0.0,1.0,0.0,0.0]
[1776903421535,82.27,77638.88,0.0,1.0,0.0,0.0]
[1776903423549,82.27,77637.29,0.0,1.0,0.0,0.0]
[1776903424555,82.27,77646.88,0.0,1.0,0.0,0.0]
[1776903425562,82.27,77664.04,0.0,1.0,0.0,0.0]
[1776903426573,82.27,77681.16,0.0,1.0,0.0,0.0]
[1776903427580,82.27,77697.86,0.0,1.0,0.0,0.0]
[1776903428587,82.27,77717.0,0.0,1.0,0.0,0.0]
[1776903429599,82.27,77747.21,0.0,1.0,0.0,0.0]
[1776903430606,82.27,77772.16,0.0,1.0,0.0,0.0]
[1776903431228,82.27,77772.16,0.0,1.0,0.0,0.0]
[1776903431613,82.27,77790.07,0.0,1.0,0.0,0.0]
[1776903432619,82.27,77807.45,0.0,1.0,0.0,0.0]
[1776903433627,82.27,77791.81,0.0,1.0,0.0,0.0]
[1776903434634,82.27,77786.64,0.0,1.0,0.0,0.0]
[1776903435144,82.27,77786.64,0.0,1.0,0.0,0.0]
[1776903435641,82.27,77780.4,0.0,1.0,0.0,0.0]
[1776903436649,82.27,77765.55,0.0,1.0,0.0,0.0]
[1776903437665,82.27,77760.42,0.0,1.0,0.0,0.0]
[1776903438543,82.27,77760.42,0.0,1.0,0.0,0.0]
[1776903438680,82.27,77813.43,0.0,1.0,0.0,0.0]
[1776903439683,82.27,77846.2,0.0,1.0,0.0,0.0]
[1776903440694,82.27,77863.41,0.0,1.0,0.0,0.0]
[1776903441709,82.27,77851.89,0.0,1.0,0.0,0.0]
[1776903442115,82.27,77851.89,0.0,1.0,0.0,0.0]
[1776903442707,82.27,77850.42,0.0,1.0,0.0,0.0]
[1776903443715,82.27,77846.87,0.0,1.0,0.0,0.0]
[1776903444726,82.27,77839.13,0.0,1.0,0.0,0.0]
[1776903445732,82.27,77817.54,0.0,1.0,0.0,0.0]
[1776903446739,82.27,77813.29,0.0,1.0,0.0,0.0]
[1776903447746,82.27,77803.26,0.0,1.0,0.0,0.0]
[1776903448753,82.27,77807.66,0.0,1.0,0.0,0.0]
[1776903449763,82.27,77795.45,0.0,1.0,0.0,0.0]
[1776903450770,82.27,77796.65,0.0,1.0,0.0,0.0]
[1776903451778,82.27,77806.97,0.0,1.0,0.0,0.0]
[1776903452786,82.27,77836.7,0.0,1.0,0.0,0.0]
[1776903453792,82.27,77839.99,0.0,1.0,0.0,0.0]
[1776903454803,82.27,77862.2,0.0,1.0,0.0,0.0]
[1776903455812,82.27,77873.73,0.0,1.0,0.0,0.0]
[1776903456819,82.27,77885.48,0.0,1.0,0.0,0.0]
[1776903457826,82.27,77888.41,0.0,1.0,0.0,0.0]
[1776903458838,82.27,77891.56,0.0,1.0,0.0,0.0]
[1776903459840,82.27,77894.18,0.0,1.0,0.0,0.0]
[1776903460847,82.27,77882.47,0.0,1.0,0.0,0.0]
[1776903461854,82.27,77878.43,0.0,1.0,0.0,0.0]
[1776903462861,82.27,77886.7,0.0,1.0,0.0,0.0]
[1776903463909,82.27,77886.7,0.0,1.0,0.0,0.0]
[1776903463967,82.27,77893.18,0.0,1.0,0.0,0.0]
[1776903464878,82.27,77894.2,0.0,1.0,0.0,0.0]
[1776903465885,82.27,77890.63,0.0,1.0,0.0,0.0]
[1776903467428,82.27,77890.63,0.0,1.0,0.0,0.0]
[1776903467900,82.27,77909.13,0.0,1.0,0.0,0.0]
[1776903468906,82.27,77926.8,0.0,1.0,0.0,0.0]
[1776903469913,82.27,77931.94,0.0,1.0,0.0,0.0]
[1776903470920,82.27,77921.92,0.0,1.0,0.0,0.0]
[1776903471927,82.27,77915.77,0.0,1.0,0.0,0.0]
[1776903472933,82.27,77925.7,0.0,1.0,0.0,0.0]
[1776903473941,82.27,77927.26,0.0,1.0,0.0,0.0]
[1776903474948,82.27,77925.47,0.0,1.0,0.0,0.0]
[1776903475964,82.27,77909.07,0.0,1.0,0.0,0.0]
[1776903476963,82.27,77901.2,0.0,1.0,0.0,0.0]
[1776903479986,82.27,77896.68,0.0,1.0,0.0,0.0]
[1776903483004,82.27,77906.59,0.0,1.0,0.0,0.0]
[1776903484013,82.27,77916.04,0.0,1.0,0.0,0.0]
[1776903485020,82.27,77921.24,0.0,1.0,0.0,0.0]
[1776903486026,82.27,77937.99,0.0,1.0,0.0,0.0]
[1776903487033,82.27,77952.01,0.0,1.0,0.0,0.0]
[1776903488040,82.27,77950.35,0.0,1.0,0.0,0.0]
[1776903489047,82.27,77945.42,0.0,1.0,0.0,0.0]
[1776903491061,82.27,77947.2,0.0,1.0,0.0,0.0]
[1776903492073,82.27,77949.29,0.0,1.0,0.0,0.0]
[1776903493259,82.27,77949.29,0.0,1.0,0.0,0.0]
[1776903493275,82.27,77916.74,0.0,1.0,0.0,0.0]
[1776903494083,82.27,77897.0,0.0,1.0,0.0,0.0]
[1776903495090,82.27,77895.62,0.0,1.0,0.0,0.0]
[1776903496600,82.27,77895.62,0.0,1.0,0.0,0.0]
[1776903496670,82.27,77886.14,0.0,1.0,0.0,0.0]
[1776903497104,82.27,77879.25,0.0,1.0,0.0,0.0]
[1776903498111,82.27,77862.24,0.0,1.0,0.0,0.0]
[1776903499302,82.27,77862.24,0.0,1.0,0.0,0.0]
[1776903499313,82.27,77861.08,0.0,1.0,0.0,0.0]
[1776903500131,82.27,77901.17,0.0,1.0,0.0,0.0]
[1776903501139,82.27,77914.96,0.0,1.0,0.0,0.0]
[1776903502146,82.27,77935.17,0.0,1.0,0.0,0.0]
[1776903503212,82.27,77935.17,0.0,1.0,0.0,0.0]
[1776903503313,82.27,77949.78,0.0,1.0,0.0,0.0]
[1776903504160,82.27,77955.01,0.0,1.0,0.0,0.0]
[1776903505167,82.27,77959.33,0.0,1.0,0.0,0.0]
[1776903506236,82.27,77959.33,0.0,1.0,0.0,0.0]
[1776903506315,82.27,77996.76,0.0,1.0,0.0,0.0]
[1776903507190,82.27,78017.67,0.0,1.0,0.0,0.0]
[1776903508199,82.27,78041.84,0.0,1.0,0.0,0.0]
[1776903509681,82.27,78041.84,0.0,1.0,0.0,0.0]
[1776903509781,82.27,78036.24,0.0,1.0,0.0,0.0]
[1776903510231,82.27,78028.09,0.0,1.0,0.0,0.0]
[1776903511824,82.27,78028.09,0.0,1.0,0.0,0.0]
[1776903511231,82.27,78031.46,0.0,1.0,0.0,0.0]
[1776903512243,82.27,78030.09,0.0,1.0,0.0,0.0]
[1776903515268,82.27,78017.04,0.0,1.0,0.0,0.0]
[1776903515868,82.27,78017.04,0.0,1.0,0.0,0.0]
[1776903516275,82.27,78018.76,0.0,1.0,0.0,0.0]
[1776903517282,82.27,78021.54,0.0,1.0,0.0,0.0]
[1776903518289,82.27,78023.54,0.0,1.0,0.0,0.0]
[1776903519703,82.27,78023.54,0.0,1.0,0.0,0.0]
[1776903519781,82.27,78028.57,0.0,1.0,0.0,0.0]
[1776903520396,82.27,78028.57,0.0,1.0,0.0,0.0]
[1776903520444,82.27,78041.34,0.0,1.0,0.0,0.0]
[1776903521324,82.27,78063.18,0.0,1.0,0.0,0.0]
[1776903522331,82.27,78052.89,0.0,1.0,0.0,0.0]
[1776903523383,82.27,78052.89,0.0,1.0,0.0,0.0]
[1776903523415,82.27,78047.33,0.0,1.0,0.0,0.0]
[1776903524172,82.27,78047.33,0.0,1.0,0.0,0.0]
[1776903524345,82.27,78050.54,0.0,1.0,0.0,0.0]
[1776903525358,82.27,78055.03,0.0,1.0,0.0,0.0]
[1776903526359,82.27,78057.87,0.0,1.0,0.0,0.0]
[1776903527366,82.27,78053.83,0.0,1.0,0.0,0.0]
[1776903528375,82.27,78041.55,0.0,1.0,0.0,0.0]
[1776903529382,82.27,78035.75,0.0,1.0,0.0,0.0]
[1776903530389,82.27,78055.92,0.0,1.0,0.0,0.0]
[1776903531396,82.27,78059.73,0.0,1.0,0.0,0.0]
[1776903533416,82.27,78044.21,0.0,1.0,0.0,0.0]
[1776903534202,82.27,78044.21,0.0,1.0,0.0,0.0]
[1776903534652,82.27,78044.21,0.0,1.0,0.0,0.0]
[1776903534704,82.27,78018.65,0.0,1.0,0.0,0.0]
[1776903535440,82.27,78042.6,0.0,1.0,0.0,0.0]
[1776903536446,82.27,78056.58,0.0,1.0,0.0,0.0]
[1776903537454,82.27,78059.48,0.0,1.0,0.0,0.0]
[1776903538174,82.27,78059.48,0.0,1.0,0.0,0.0]
[1776903538291,82.27,78059.48,0.0,1.0,0.0,0.0]
[1776903538460,82.27,78046.39,0.0,1.0,0.0,0.0]
[1776903539468,82.27,78047.82,0.0,1.0,0.0,0.0]
[1776903540475,82.27,78057.84,0.0,1.0,0.0,0.0]
[1776903541482,82.27,78059.49,0.0,1.0,0.0,0.0]
[1776903542517,82.27,78074.37,0.0,1.0,0.0,0.0]
[1776903543849,82.27,78074.37,0.0,1.0,0.0,0.0]
[1776903543503,82.27,78077.33,0.0,1.0,0.0,0.0]
[1776903544510,82.27,78110.96,0.0,1.0,0.0,0.0]
[1776903545517,82.27,78127.19,0.0,1.0,0.0,0.0]
[1776903546525,82.27,78126.63,0.0,1.0,0.0,0.0]
[1776903547917,82.27,78126.63,0.0,1.0,0.0,0.0]
[1776903547533,82.27,78133.25,0.0,1.0,0.0,0.0]
[1776903548826,82.27,78133.25,0.0,1.0,0.0,0.0]
[1776903548855,82.27,78149.28,0.0,1.0,0.0,0.0]
[1776903549557,82.27,78150.35,0.0,1.0,0.0,0.0]
[1776903550565,82.27,78160.18,0.0,1.0,0.0,0.0]
[1776903551573,82.27,78177.66,0.0,1.0,0.0,0.0]
[1776903552043,82.27,78177.66,0.0,1.0,0.0,0.0]
[1776903552579,82.27,78206.45,0.0,1.0,0.0,0.0]
[1776903553586,82.27,78214.73,0.0,1.0,0.0,0.0]
[1776903554597,82.27,78241.02,0.0,1.0,0.0,0.0]
[1776903555603,82.27,78267.61,0.0,1.0,0.0,0.0]
[1776903556713,82.27,78267.61,0.0,1.0,0.0,0.0]
[1776903556838,82.27,78280.01,0.0,1.0,0.0,0.0]
[1776903557626,82.27,78295.47,0.0,1.0,0.0,0.0]
[1776903558896,82.27,78295.47,0.0,1.0,0.0,0.0]
[1776903558632,82.27,78301.03,0.0,1.0,0.0,0.0]
[1776903559640,82.27,78291.64,0.0,1.0,0.0,0.0]
[1776903560011,82.27,78291.64,0.0,1.0,0.0,0.0]
[1776903560646,82.27,78290.1,0.0,1.0,0.0,0.0]
[1776903561655,82.27,78288.45,0.0,1.0,0.0,0.0]
[1776903562661,82.27,78281.28,0.0,1.0,0.0,0.0]
[1776903563549,82.27,78281.28,0.0,1.0,0.0,0.0]
[1776903563673,82.27,78280.84,0.0,1.0,0.0,0.0]
[1776903564694,82.27,78254.2,0.0,1.0,0.0,0.0]
[1776903565595,82.27,78254.2,0.0,1.0,0.0,0.0]
[1776903565690,82.27,78287.59,0.0,1.0,0.0,0.0]
[1776903566697,82.27,78287.05,0.0,1.0,0.0,0.0]
[1776903567704,82.27,78289.14,0.0,1.0,0.0,0.0]
[1776903568426,82.27,78289.14,0.0,1.0,0.0,0.0]
[1776903568711,82.27,78285.47,0.0,1.0,0.0,0.0]
[1776903569718,82.27,78290.52,0.0,1.0,0.0,0.0]
[1776903570725,82.27,78314.33,0.0,1.0,0.0,0.0]
[1776903571732,82.27,78317.38,0.0,1.0,0.0,0.0]
[1776903572739,82.27,78303.27,0.0,1.0,0.0,0.0]
[1776903573746,82.27,78312.2,0.0,1.0,0.0,0.0]
[1776903574758,82.27,78322.92,0.0,1.0,0.0,0.0]
[1776903575263,82.27,78322.92,0.0,1.0,0.0,0.0]
[1776903575765,82.27,78346.88,0.0,1.0,0.0,0.0]
[1776903576872,82.27,78346.88,0.0,1.0,0.0,0.0]
[1776903576772,82.27,78352.82,0.0,1.0,0.0,0.0]
[1776903577779,82.27,78382.26,0.0,1.0,0.0,0.0]
[1776903578786,82.27,78349.15,0.0,1.0,0.0,0.0]
[1776903579793,82.27,78341.52,0.0,1.0,0.0,0.0]
[1776903580800,82.27,78342.35,0.0,1.0,0.0,0.0]
[1776903580945,82.27,78342.35,0.0,1.0,0.0,0.0]
[1776903581807,82.27,78349.78,0.0,1.0,0.0,0.0]
[1776903582814,82.27,78366.51,0.0,1.0,0.0,0.0]
[1776903583821,82.27,78351.58,0.0,1.0,0.0,0.0]
[1776903583965,82.27,78351.58,0.0,1.0,0.0,0.0]
[1776903584190,82.27,78351.58,0.0,1.0,0.0,0.0]
[1776903584828,82.27,78364.46,0.0,1.0,0.0,0.0]
[1776903585837,82.27,78358.52,0.0,1.0,0.0,0.0]
[1776903586844,82.27,78355.46,0.0,1.0,0.0,0.0]
[1776903587509,82.27,78355.46,0.0,1.0,0.0,0.0]
[1776903587851,82.27,78346.96,0.0,1.0,0.0,0.0]
[1776903588858,82.27,78352.05,0.0,1.0,0.0,0.0]
[1776903589865,82.27,78353.98,0.0,1.0,0.0,0.0]
[1776903590873,82.27,78350.47,0.0,1.0,0.0,0.0]
[1776903591898,82.27,78355.48,0.0,1.0,0.0,0.0]
[1776903592907,82.27,78369.33,0.0,1.0,0.0,0.0]
[1776903593907,82.27,78400.44,0.0,1.0,0.0,0.0]
[1776903594351,82.27,78400.44,0.0,1.0,0.0,0.0]
[1776903594914,82.27,78409.16,0.0,1.0,0.0,0.0]
[1776903595670,82.27,78409.16,0.0,1.0,0.0,0.0]
[1776903595923,82.27,78435.74,0.0,1.0,0.0,0.0]
[1776903596936,82.27,78453.84,0.0,1.0,0.0,0.0]
[1776903597398,82.27,78453.84,0.0,1.0,0.0,0.0]
[1776903597428,82.27,78453.84,0.0,1.0,0.0,0.0]
[1776903598219,82.27,78453.84,0.0,1.0,0.0,0.0]
[1776903598300,82.27,78459.24,0.0,1.0,0.0,0.0]
[1776903598957,82.27,78450.32,0.0,1.0,0.0,0.0]
[1776903599958,82.27,78450.32,0.0,1.0,0.0,0.0]
[1776903599985,82.27,78428.79,0.0,1.0,0.0,0.0]
[1776903600975,82.27,78419.23,0.0,1.0,0.0,0.0]
[1776903601979,82.27,78410.34,0.0,1.0,0.0,0.0]
[1776903603969,82.27,78399.51,0.0,1.0,0.0,0.0]
[1776903604473,82.27,78399.51,0.0,1.0,0.0,0.0]
[1776903604540,82.27,78393.14,0.0,1.0,0.0,0.0]
[1776903605818,82.27,78393.14,0.0,1.0,0.0,0.0]
[1776903605867,82.27,78374.7,0.0,1.0,0.0,0.0]
[1776903606016,82.27,78366.58,0.0,1.0,0.0,0.0]
[1776903607272,82.27,78366.58,0.0,1.0,0.0,0.0]
[1776903607941,82.27,78366.58,0.0,1.0,0.0,0.0]
[1776903607387,82.27,78377.34,0.0,1.0,0.0,0.0]
[1776903608049,82.27,78372.87,0.0,1.0,0.0,0.0]
[1776903609351,82.27,78355.81,0.0,1.0,0.0,0.0]
[1776903610084,82.27,78349.6,0.0,1.0,0.0,0.0]
[1776903611947,82.27,78349.6,0.0,1.0,0.0,0.0]
[1776903611145,82.27,78351.27,0.0,1.0,0.0,0.0]
[1776903612096,82.27,78352.0,0.0,1.0,0.0,0.0]
[1776903613371,82.27,78352.0,0.0,1.0,0.0,0.0]
[1776903613435,82.27,78352.0,0.0,1.0,0.0,0.0]
[1776903613537,82.27,78348.75,0.0,1.0,0.0,0.0]
[1776903614111,82.27,78340.21,0.0,1.0,0.0,0.0]
[1776903615117,82.27,78334.44,0.0,1.0,0.0,0.0]
[1776903616110,82.27,78334.44,0.0,1.0,0.0,0.0]
[1776903616132,82.27,78324.69,0.0,1.0,0.0,0.0]
[1776903617132,82.27,78321.84,0.0,1.0,0.0,0.0]
[1776903618139,82.27,78330.39,0.0,1.0,0.0,0.0]
[1776903619145,82.27,78340.82,0.0,1.0,0.0,0.0]
[1776903620153,82.27,78337.35,0.0,1.0,0.0,0.0]
[1776903621160,82.27,78329.66,0.0,1.0,0.0,0.0]
[1776903622168,82.27,78316.9,0.0,1.0,0.0,0.0]
[1776903623867,82.27,78316.9,0.0,1.0,0.0,0.0]
[1776903623945,82.27,78316.9,0.0,1.0,0.0,0.0]
[1776903623950,82.27,78313.86,0.0,1.0,0.0,0.0]
[1776903624181,82.27,78308.83,0.0,1.0,0.0,0.0]
[1776903625188,82.27,78294.68,0.0,1.0,0.0,0.0]
[1776903626364,82.27,78294.68,0.0,1.0,0.0,0.0]
[1776903626465,82.27,78291.42,0.0,1.0,0.0,0.0]
[1776903627204,82.27,78293.24,0.0,1.0,0.0,0.0]
[1776903628210,82.27,78291.52,0.0,1.0,0.0,0.0]
[1776903629218,82.27,78288.51,0.0,1.0,0.0,0.0]
[1776903630226,82.27,78281.49,0.0,1.0,0.0,0.0]
[1776903631233,82.27,78275.25,0.0,1.0,0.0,0.0]
[1776903632240,82.27,78262.6,0.0,1.0,0.0,0.0]
[1776903633247,82.27,78253.71,0.0,1.0,0.0,0.0]
[1776903634258,82.27,78250.24,0.0,1.0,0.0,0.0]
[1776903635265,82.27,78225.53,0.0,1.0,0.0,0.0]
[1776903636272,82.27,78220.68,0.0,1.0,0.0,0.0]
[1776903637279,82.27,78225.79,0.0,1.0,0.0,0.0]
[1776903638286,82.27,78229.72,0.0,1.0,0.0,0.0]
[1776903639294,82.27,78235.54,0.0,1.0,0.0,0.0]
[1776903640301,82.27,78246.34,0.0,1.0,0.0,0.0]
[1776903641308,82.27,78247.98,0.0,1.0,0.0,0.0]
[1776903643321,82.27,78251.81,0.0,1.0,0.0,0.0]
[1776903644329,82.27,78249.81,0.0,1.0,0.0,0.0]
[1776903645209,82.27,78249.81,0.0,1.0,0.0,0.0]
[1776903645336,82.27,78249.93,0.0,1.0,0.0,0.0]
[1776903647285,82.27,78250.31,0.0,1.0,0.0,0.0]
[1776903647350,82.27,78262.61,0.0,1.0,0.0,0.0]
[1776903648357,82.27,78261.02,0.0,1.0,0.0,0.0]
[1776903649364,82.27,78258.93,0.0,1.0,0.0,0.0]
[1776903650371,82.27,78260.53,0.0,1.0,0.0,0.0]
[1776903651384,82.27,78270.07,0.0,1.0,0.0,0.0]
[1776903652385,82.27,78276.94,0.0,1.0,0.0,0.0]
[1776903654399,82.27,78274.44,0.0,1.0,0.0,0.0]
[1776903656052,82.27,78274.44,0.0,1.0,0.0,0.0]
[1776903655406,82.27,78279.06,0.0,1.0,0.0,0.0]
[1776903656197,82.27,78279.06,0.0,1.0,0.0,0.0]
[1776903656413,82.27,78277.55,0.0,1.0,0.0,0.0]
[1776903657420,82.27,78268.26,0.0,1.0,0.0,0.0]
[1776903658555,82.27,78268.26,0.0,1.0,0.0,0.0]
[1776903658657,82.27,78259.48,0.0,1.0,0.0,0.0]
[1776903659449,82.27,78256.53,0.0,1.0,0.0,0.0]
[1776903660937,82.27,78248.57,0.0,1.0,0.0,0.0]
[1776903661909,82.27,78248.57,0.0,1.0,0.0,0.0]
[1776903662016,82.27,78250.42,0.0,1.0,0.0,0.0]
[1776903662976,82.27,78250.42,0.0,1.0,0.0,0.0]
[1776903663018,82.27,78248.84,0.0,1.0,0.0,0.0]
[1776903663960,82.27,78248.84,0.0,1.0,0.0,0.0]
[1776903664023,82.27,78260.96,0.0,1.0,0.0,0.0]
[1776903664194,82.27,78260.96,0.0,1.0,0.0,0.0]
[1776903664485,82.27,78266.87,0.0,1.0,0.0,0.0]
[1776903665492,82.27,78262.4,0.0,1.0,0.0,0.0]
[1776903666499,82.27,78265.65,0.0,1.0,0.0,0.0]
[1776903668513,82.27,78258.74,0.0,1.0,0.0,0.0]
[1776903669520,82.27,78247.61,0.0,1.0,0.0,0.0]
[1776903670527,82.27,78254.16,0.0,1.0,0.0,0.0]
[1776903671534,82.27,78260.33,0.0,1.0,0.0,0.0]
[1776903672542,82.27,78265.41,0.0,1.0,0.0,0.0]
[1776903673564,82.27,78260.66,0.0,1.0,0.0,0.0]
[1776903674571,82.27,78253.91,0.0,1.0,0.0,0.0]
[1776903675578,82.27,78247.96,0.0,1.0,0.0,0.0]
[1776903676585,82.27,78245.83,0.0,1.0,0.0,0.0]
[1776903677592,82.27,78249.85,0.0,1.0,0.0,0.0]
[1776903679605,82.27,78253.11,0.0,1.0,0.0,0.0]
[1776903680613,82.27,78254.4,0.0,1.0,0.0,0.0]
[1776903681620,82.27,78239.85,0.0,1.0,0.0,0.0]
[1776903682627,82.27,78236.84,0.0,1.0,0.0,0.0]
[1776903683981,82.27,78236.84,0.0,1.0,0.0,0.0]
[1776903684007,82.27,78240.7,0.0,1.0,0.0,0.0]
[1776903684642,82.27,78246.45,0.0,1.0,0.0,0.0]
[1776903685648,82.27,78249.46,0.0,1.0,0.0,0.0]
[1776903686656,82.27,78250.86,0.0,1.0,0.0,0.0]
[1776903687563,82.27,78250.86,0.0,1.0,0.0,0.0]
[1776903687662,82.27,78250.44,0.0,1.0,0.0,0.0]
[1776903689677,82.27,78247.8,0.0,1.0,0.0,0.0]
[1776903690684,82.27,78239.74,0.0,1.0,0.0,0.0]
[1776903691691,82.27,78233.75,0.0,1.0,0.0,0.0]
[1776903693705,82.27,78223.52,0.0,1.0,0.0,0.0]
[1776903694712,82.27,78221.37,0.0,1.0,0.0,0.0]
[1776903695719,82.27,78212.75,0.0,1.0,0.0,0.0]
[1776903696728,82.27,78211.79,0.0,1.0,0.0,0.0]
[1776903697743,82.27,78221.93,0.0,1.0,0.0,0.0]
[1776903698742,82.27,78213.27,0.0,1.0,0.0,0.0]
[1776903699749,82.27,78212.49,0.0,1.0,0.0,0.0]
[1776903700769,82.27,78209.54,0.0,1.0,0.0,0.0]
[1776903703700,82.27,78210.18,0.0,1.0,0.0,0.0]
[1776903703790,82.27,78211.03,0.0,1.0,0.0,0.0]
[1776903704797,82.27,78209.91,0.0,1.0,0.0,0.0]
[1776903705694,82.27,78209.91,0.0,1.0,0.0,0.0]
[1776903705804,82.27,78204.01,0.0,1.0,0.0,0.0]
[1776903706811,82.27,78197.55,0.0,1.0,0.0,0.0]
[1776903707818,82.27,78179.5,0.0,1.0,0.0,0.0]
[1776903708825,82.27,78176.37,0.0,1.0,0.0,0.0]
[1776903709831,82.27,78178.81,0.0,1.0,0.0,0.0]
[1776903712078,82.27,78178.88,0.0,1.0,0.0,0.0]
[1776903712145,82.27,78178.78,0.0,1.0,0.0,0.0]
[1776903713860,82.27,78185.16,0.0,1.0,0.0,0.0]
[1776903714866,82.27,78183.92,0.0,1.0,0.0,0.0]
[1776903715194,82.27,78183.92,0.0,1.0,0.0,0.0]
[1776903716076,82.27,78180.02,0.0,1.0,0.0,0.0]
[1776903716881,82.27,78177.44,0.0,1.0,0.0,0.0]
[1776903717888,82.27,78166.6,0.0,1.0,0.0,0.0]
[1776903718909,82.27,78173.98,0.0,1.0,0.0,0.0]
[1776903719913,82.27,78185.37,0.0,1.0,0.0,0.0]
[1776903720920,82.27,78193.51,0.0,1.0,0.0,0.0]
[1776903721928,82.27,78201.27,0.0,1.0,0.0,0.0]
[1776903722941,82.27,78191.24,0.0,1.0,0.0,0.0]
[1776903723946,82.27,78206.39,0.0,1.0,0.0,0.0]
[1776903724953,82.27,78206.79,0.0,1.0,0.0,0.0]
[1776903725961,82.27,78208.23,0.0,1.0,0.0,0.0]
[1776903726966,82.27,78224.93,0.0,1.0,0.0,0.0]
[1776903727974,82.27,78232.88,0.0,1.0,0.0,0.0]
[1776903728981,82.27,78237.6,0.0,1.0,0.0,0.0]
[1776903732002,82.27,78236.49,0.0,1.0,0.0,0.0]
[1776903732906,82.27,78236.49,0.0,1.0,0.0,0.0]
[1776903733010,82.27,78214.05,0.0,1.0,0.0,0.0]
[1776903734016,82.27,78202.02,0.0,1.0,0.0,0.0]
[1776903735023,82.27,78205.86,0.0,1.0,0.0,0.0]
[1776903736029,82.27,78211.03,0.0,1.0,0.0,0.0]
[1776903736499,82.27,78211.03,0.0,1.0,0.0,0.0]
[1776903737037,82.27,78219.46,0.0,1.0,0.0,0.0]
[1776903738044,82.27,78227.78,0.0,1.0,0.0,0.0]
[1776903739051,82.27,78233.04,0.0,1.0,0.0,0.0]
[1776903740058,82.27,78239.72,0.0,1.0,0.0,0.0]
[1776903741065,82.27,78243.86,0.0,1.0,0.0,0.0]
[1776903743078,82.27,78246.31,0.0,1.0,0.0,0.0]
[1776903745092,82.27,78255.91,0.0,1.0,0.0,0.0]
[1776903746100,82.27,78262.49,0.0,1.0,0.0,0.0]
[1776903747107,82.27,78266.96,0.0,1.0,0.0,0.0]
[1776903748113,82.27,78268.58,0.0,1.0,0.0,0.0]
[1776903750512,82.27,78267.9,0.0,1.0,0.0,0.0]
[1776903751166,82.27,78279.15,0.0,1.0,0.0,0.0]
[1776903752173,82.27,78287.21,0.0,1.0,0.0,0.0]
[1776903753180,82.27,78291.48,0.0,1.0,0.0,0.0]
[1776903754171,82.27,78291.48,0.0,1.0,0.0,0.0]
[1776903754188,82.27,78295.66,0.0,1.0,0.0,0.0]
[1776903755195,82.27,78298.43,0.0,1.0,0.0,0.0]
[1776903757212,82.27,78303.2,0.0,1.0,0.0,0.0]
[1776903758218,82.27,78302.13,0.0,1.0,0.0,0.0]
[1776903759225,82.27,78310.03,0.0,1.0,0.0,0.0]
[1776903760236,82.27,78311.84,0.0,1.0,0.0,0.0]
[1776903763257,82.27,78294.94,0.0,1.0,0.0,0.0]
[1776903764264,82.27,78295.2,0.0,1.0,0.0,0.0]
[1776903765271,82.27,78300.92,0.0,1.0,0.0,0.0]
[1776903766278,82.27,78289.89,0.0,1.0,0.0,0.0]
[1776903767285,82.27,78284.76,0.0,1.0,0.0,0.0]
[1776903768293,82.27,78281.47,0.0,1.0,0.0,0.0]
[1776903770937,82.27,78280.16,0.0,1.0,0.0,0.0]
[1776903771159,82.27,78278.7,0.0,1.0,0.0,0.0]
[1776903771313,82.27,78274.3,0.0,1.0,0.0,0.0]
[1776903772636,82.27,78274.3,0.0,1.0,0.0,0.0]
[1776903772694,82.27,78274.3,0.0,1.0,0.0,0.0]
[1776903774334,82.27,78272.19,0.0,1.0,0.0,0.0]
[1776903775978,82.27,78272.19,0.0,1.0,0.0,0.0]
[1776903776199,82.27,78272.19,0.0,1.0,0.0,0.0]
[1776903776027,82.27,78271.28,0.0,1.0,0.0,0.0]
[1776903776347,82.27,78262.49,0.0,1.0,0.0,0.0]
[1776903777355,82.27,78252.72,0.0,1.0,0.0,0.0]
[1776903778362,82.27,78250.94,0.0,1.0,0.0,0.0]
[1776903779369,82.27,78252.17,0.0,1.0,0.0,0.0]
[1776903780376,82.27,78250.79,0.0,1.0,0.0,0.0]
[1776903782234,82.27,78248.98,0.0,1.0,0.0,0.0]
[1776903782390,82.27,78242.51,0.0,1.0,0.0,0.0]
[1776903783398,82.27,78238.44,0.0,1.0,0.0,0.0]
[1776903785010,82.27,78238.44,0.0,1.0,0.0,0.0]
[1776903785208,82.27,78238.44,0.0,1.0,0.0,0.0]
[1776903785042,82.27,78241.65,0.0,1.0,0.0,0.0]
[1776903785411,82.27,78239.87,0.0,1.0,0.0,0.0]
[1776903788107,82.27,78239.23,0.0,1.0,0.0,0.0]
[1776903788206,82.27,78239.23,0.0,1.0,0.0,0.0]
[1776903788171,82.27,78244.16,0.0,1.0,0.0,0.0]
[1776903788432,82.27,78240.88,0.0,1.0,0.0,0.0]
[1776903789329,82.27,78240.88,0.0,1.0,0.0,0.0]
[1776903789453,82.27,78240.88,0.0,1.0,0.0,0.0]
[1776903789533,82.27,78236.21,0.0,1.0,0.0,0.0]
[1776903790446,82.27,78223.32,0.0,1.0,0.0,0.0]
[1776903791453,82.27,78221.37,0.0,1.0,0.0,0.0]
[1776903792460,82.27,78225.34,0.0,1.0,0.0,0.0]
[1776903793876,82.27,78225.34,0.0,1.0,0.0,0.0]
[1776903793943,82.27,78225.34,0.0,1.0,0.0,0.0]
[1776903794052,82.27,78229.43,0.0,1.0,0.0,0.0]
[1776903794779,82.27,78229.43,0.0,1.0,0.0,0.0]
[1776903794945,82.27,78229.43,0.0,1.0,0.0,0.0]
[1776903795027,82.27,78226.42,0.0,1.0,0.0,0.0]
[1776903795481,82.27,78225.26,0.0,1.0,0.0,0.0]
[1776903796488,82.27,78228.2,0.0,1.0,0.0,0.0]
[1776903797495,82.27,78226.9,0.0,1.0,0.0,0.0]
[1776903798720,82.27,78226.9,0.0,1.0,0.0,0.0]
[1776903798944,82.27,78226.9,0.0,1.0,0.0,0.0]
[1776903799035,82.27,78222.2,0.0,1.0,0.0,0.0]
[1776903799660,82.27,78222.2,0.0,1.0,0.0,0.0]
[1776903799704,82.27,78222.2,0.0,1.0,0.0,0.0]
[1776903799761,82.27,78224.06,0.0,1.0,0.0,0.0]
[1776903800515,82.27,78215.02,0.0,1.0,0.0,0.0]
[1776903801523,82.27,78202.44,0.0,1.0,0.0,0.0]
[1776903802530,82.27,78198.98,0.0,1.0,0.0,0.0]
[1776903803537,82.27,78186.62,0.0,1.0,0.0,0.0]
[1776903804544,82.27,78182.77,0.0,1.0,0.0,0.0]
[1776903805550,82.27,78186.87,0.0,1.0,0.0,0.0]
[1776903806558,82.27,78187.91,0.0,1.0,0.0,0.0]
[1776903807565,82.27,78193.59,0.0,1.0,0.0,0.0]
[1776903808576,82.27,78202.3,0.0,1.0,0.0,0.0]
[1776903809581,82.27,78227.45,0.0,1.0,0.0,0.0]
[1776903810588,82.27,78240.32,0.0,1.0,0.0,0.0]
[1776903811595,82.27,78240.28,0.0,1.0,0.0,0.0]
[1776903812602,82.27,78239.15,0.0,1.0,0.0,0.0]
[1776903813609,82.27,78232.81,0.0,1.0,0.0,0.0]
[1776903814616,82.27,78248.98,0.0,1.0,0.0,0.0]
[1776903815624,82.27,78250.62,0.0,1.0,0.0,0.0]
[1776903816629,82.27,78257.07,0.0,1.0,0.0,0.0]
[1776903817640,82.27,78253.04,0.0,1.0,0.0,0.0]
[1776903818647,82.27,78257.56,0.0,1.0,0.0,0.0]
[1776903819667,82.27,78240.26,0.0,1.0,0.0,0.0]
[1776903820674,82.27,78244.23,0.0,1.0,0.0,0.0]
[1776903821681,82.27,78260.13,0.0,1.0,0.0,0.0]
[1776903822688,82.27,78271.25,0.0,1.0,0.0,0.0]
[1776903823695,82.27,78270.94,0.0,1.0,0.0,0.0]
[1776903824702,82.27,78267.67,0.0,1.0,0.0,0.0]
[1776903825709,82.27,78263.59,0.0,1.0,0.0,0.0]
[1776903826716,82.27,78249.79,0.0,1.0,0.0,0.0]
[1776903828044,82.27,78249.79,0.0,1.0,0.0,0.0]
[1776903828204,82.27,78249.79,0.0,1.0,0.0,0.0]
[1776903828270,82.27,78248.92,0.0,1.0,0.0,0.0]
[1776903828730,82.27,78247.58,0.0,1.0,0.0,0.0]
[1776903829868,82.27,78247.58,0.0,1.0,0.0,0.0]
[1776903829943,82.27,78247.58,0.0,1.0,0.0,0.0]
[1776903829969,82.27,78257.74,0.0,1.0,0.0,0.0]
[1776903830744,82.27,78258.21,0.0,1.0,0.0,0.0]
[1776903831751,82.27,78253.55,0.0,1.0,0.0,0.0]
[1776903832477,82.27,78253.55,0.0,1.0,0.0,0.0]
[1776903832693,82.27,78253.55,0.0,1.0,0.0,0.0]
[1776903832759,82.27,78250.53,0.0,1.0,0.0,0.0]
[1776903835639,82.27,78249.86,0.0,1.0,0.0,0.0]
[1776903835689,82.27,78249.86,0.0,1.0,0.0,0.0]
[1776903835780,82.27,78247.4,0.0,1.0,0.0,0.0]
[1776903836539,82.27,78247.4,0.0,1.0,0.0,0.0]
[1776903836692,82.27,78247.4,0.0,1.0,0.0,0.0]
[1776903836787,82.27,78245.21,0.0,1.0,0.0,0.0]
[1776903837794,82.27,78249.25,0.0,1.0,0.0,0.0]
[1776903838412,82.27,78249.25,0.0,1.0,0.0,0.0]
[1776903838437,82.27,78249.25,0.0,1.0,0.0,0.0]
[1776903838959,82.27,78249.25,0.0,1.0,0.0,0.0]
[1776903839200,82.27,78249.25,0.0,1.0,0.0,0.0]
[1776903839299,82.27,78256.34,0.0,1.0,0.0,0.0]
[1776903839808,82.27,78247.99,0.0,1.0,0.0,0.0]
[1776903843218,82.27,78248.48,0.0,1.0,0.0,0.0]
[1776903844138,82.27,78248.82,0.0,1.0,0.0,0.0]
[1776903844194,82.27,78248.82,0.0,1.0,0.0,0.0]
[1776903844271,82.27,78243.68,0.0,1.0,0.0,0.0]
[1776903845440,82.27,78244.22,0.0,1.0,0.0,0.0]
[1776903845850,82.27,78246.23,0.0,1.0,0.0,0.0]
[1776903846863,82.27,78244.42,0.0,1.0,0.0,0.0]
[1776903848029,82.27,78244.42,0.0,1.0,0.0,0.0]
[1776903848195,82.27,78244.42,0.0,1.0,0.0,0.0]
[1776903848234,82.27,78242.75,0.0,1.0,0.0,0.0]
[1776903848876,82.27,78239.37,0.0,1.0,0.0,0.0]
[1776903849875,82.27,78239.37,0.0,1.0,0.0,0.0]
[1776903849883,82.27,78235.82,0.0,1.0,0.0,0.0]
[1776903850890,82.27,78236.99,0.0,1.0,0.0,0.0]
[1776903852142,82.27,78236.99,0.0,1.0,0.0,0.0]
[1776903852190,82.27,78236.99,0.0,1.0,0.0,0.0]
[1776903852243,82.27,78243.15,0.0,1.0,0.0,0.0]
[1776903852904,82.27,78247.83,0.0,1.0,0.0,0.0]
[1776903853915,82.27,78266.15,0.0,1.0,0.0,0.0]
[1776903854921,82.27,78272.24,0.0,1.0,0.0,0.0]
[1776903855928,82.27,78274.93,0.0,1.0,0.0,0.0]
[1776903857434,82.27,78275.04,0.0,1.0,0.0,0.0]
[1776903857941,82.27,78273.74,0.0,1.0,0.0,0.0]
[1776903858949,82.27,78269.92,0.0,1.0,0.0,0.0]
[1776903859956,82.27,78290.29,0.0,1.0,0.0,0.0]
[1776903860963,82.27,78304.34,0.0,1.0,0.0,0.0]
[1776903861970,82.27,78301.44,0.0,1.0,0.0,0.0]
[1776903862977,82.27,78298.89,0.0,1.0,0.0,0.0]
[1776903863984,82.27,78300.11,0.0,1.0,0.0,0.0]
[1776903864412,82.27,78300.11,0.0,1.0,0.0,0.0]
[1776903864990,82.27,78300.2,0.0,1.0,0.0,0.0]
[1776903866182,82.27,78309.88,0.0,1.0,0.0,0.0]
[1776903867262,82.27,78309.92,0.0,1.0,0.0,0.0]
[1776903867708,82.27,78309.92,0.0,1.0,0.0,0.0]
[1776903868016,82.27,78305.3,0.0,1.0,0.0,0.0]
[1776903869200,82.27,78308.42,0.0,1.0,0.0,0.0]
[1776903870026,82.27,78309.8,0.0,1.0,0.0,0.0]
[1776903870497,82.27,78309.8,0.0,1.0,0.0,0.0]
[1776903870699,82.27,78309.8,0.0,1.0,0.0,0.0]
[1776903871034,82.27,78306.51,0.0,1.0,0.0,0.0]
[1776903871698,82.27,78306.51,0.0,1.0,0.0,0.0]
[1776903872041,82.27,78308.22,0.0,1.0,0.0,0.0]
[1776903873470,82.27,78307.94,0.0,1.0,0.0,0.0]
[1776903873696,82.27,78307.94,0.0,1.0,0.0,0.0]
[1776903875062,82.27,78305.44,0.0,1.0,0.0,0.0]
[1776903880097,82.27,78304.82,0.0,1.0,0.0,0.0]
[1776903880748,82.27,78304.82,0.0,1.0,0.0,0.0]
[1776903880938,82.27,78304.82,0.0,1.0,0.0,0.0]
[1776903881104,82.27,78303.54,0.0,1.0,0.0,0.0]
[1776903882111,82.27,78299.82,0.0,1.0,0.0,0.0]
[1776903883118,82.27,78298.4,0.0,1.0,0.0,0.0]
[1776903883622,82.27,78298.4,0.0,1.0,0.0,0.0]
[1776903883701,82.27,78298.4,0.0,1.0,0.0,0.0]
[1776903884125,82.27,78303.93,0.0,1.0,0.0,0.0]
[1776903884885,82.27,78303.93,0.0,1.0,0.0,0.0]
[1776903884940,82.27,78303.93,0.0,1.0,0.0,0.0]
[1776903885132,82.27,78302.96,0.0,1.0,0.0,0.0]
[1776903886139,82.27,78301.04,0.0,1.0,0.0,0.0]
[1776903889412,82.27,78301.77,0.0,1.0,0.0,0.0]
[1776903889435,82.27,78301.77,0.0,1.0,0.0,0.0]
[1776903890167,82.27,78304.13,0.0,1.0,0.0,0.0]
[1776903892181,82.27,78302.46,0.0,1.0,0.0,0.0]
[1776903894195,82.27,78301.06,0.0,1.0,0.0,0.0]
[1776903894789,82.27,78301.06,0.0,1.0,0.0,0.0]
[1776903894937,82.27,78301.06,0.0,1.0,0.0,0.0]
[1776903895202,82.27,78306.35,0.0,1.0,0.0,0.0]
[1776903897215,82.27,78307.51,0.0,1.0,0.0,0.0]
[1776903897460,82.27,78307.51,0.0,1.0,0.0,0.0]
[1776903897696,82.27,78307.51,0.0,1.0,0.0,0.0]
[1776903898223,82.27,78306.27,0.0,1.0,0.0,0.0]
[1776903898692,82.27,78306.27,0.0,1.0,0.0,0.0]
[1776903898941,82.27,78306.27,0.0,1.0,0.0,0.0]
[1776903899230,82.27,78294.31,0.0,1.0,0.0,0.0]
[1776903900237,82.27,78279.03,0.0,1.0,0.0,0.0]
[1776903901244,82.27,78277.56,0.0,1.0,0.0,0.0]
[1776903901666,82.27,78277.56,0.0,1.0,0.0,0.0]
[1776903902251,82.27,78267.19,0.0,1.0,0.0,0.0]
[1776903903258,82.27,78259.99,0.0,1.0,0.0,0.0]
[1776903904265,82.27,78262.1,0.0,1.0,0.0,0.0]
[1776903905272,82.27,78253.41,0.0,1.0,0.0,0.0]
[1776903905712,82.27,78253.41,0.0,1.0,0.0,0.0]
[1776903906279,82.27,78249.81,0.0,1.0,0.0,0.0]
[1776903907286,82.27,78239.33,0.0,1.0,0.0,0.0]
[1776903908293,82.27,78230.92,0.0,1.0,0.0,0.0]
[1776903909300,82.27,78227.17,0.0,1.0,0.0,0.0]
[1776903910307,82.27,78228.8,0.0,1.0,0.0,0.0]
[1776903911314,82.27,78233.02,0.0,1.0,0.0,0.0]
[1776903912321,82.27,78243.95,0.0,1.0,0.0,0.0]
[1776903913329,82.27,78246.13,0.0,1.0,0.0,0.0]
[1776903914376,82.27,78246.13,0.0,1.0,0.0,0.0]
[1776903914451,82.27,78246.9,0.0,1.0,0.0,0.0]
[1776903915342,82.27,78253.52,0.0,1.0,0.0,0.0]
[1776903916349,82.27,78257.59,0.0,1.0,0.0,0.0]
[1776903918898,82.27,78256.99,0.0,1.0,0.0,0.0]
[1776903918941,82.27,78256.99,0.0,1.0,0.0,0.0]
[1776903920377,82.27,78254.36,0.0,1.0,0.0,0.0]
[1776903921384,82.27,78250.32,0.0,1.0,0.0,0.0]
[1776903921542,82.27,78250.32,0.0,1.0,0.0,0.0]
[1776903921697,82.27,78250.32,0.0,1.0,0.0,0.0]
[1776903922391,82.27,78257.78,0.0,1.0,0.0,0.0]
[1776903923892,82.27,78257.78,0.0,1.0,0.0,0.0]
[1776903923939,82.27,78257.78,0.0,1.0,0.0,0.0]
[1776903924405,82.27,78255.37,0.0,1.0,0.0,0.0]
[1776903925411,82.27,78260.34,0.0,1.0,0.0,0.0]
[1776903926419,82.27,78265.03,0.0,1.0,0.0,0.0]
[1776903927426,82.27,78284.72,0.0,1.0,0.0,0.0]
[1776903928433,82.27,78292.36,0.0,1.0,0.0,0.0]
[1776903929440,82.27,78293.61,0.0,1.0,0.0,0.0]
[1776903930447,82.27,78291.43,0.0,1.0,0.0,0.0]
[1776903931459,82.27,78290.35,0.0,1.0,0.0,0.0]
[1776903932465,82.27,78295.33,0.0,1.0,0.0,0.0]
[1776903933472,82.27,78297.24,0.0,1.0,0.0,0.0]
[1776903934479,82.27,78298.44,0.0,1.0,0.0,0.0]
[1776903935485,82.27,78300.98,0.0,1.0,0.0,0.0]
[1776903937500,82.27,78308.3,0.0,1.0,0.0,0.0]
[1776903938508,82.27,78319.61,0.0,1.0,0.0,0.0]
[1776903939515,82.27,78325.47,0.0,1.0,0.0,0.0]
[1776903940522,82.27,78327.88,0.0,1.0,0.0,0.0]
[1776903941529,82.27,78330.64,0.0,1.0,0.0,0.0]
[1776903942536,82.27,78331.76,0.0,1.0,0.0,0.0]
[1776903945126,82.27,78332.2,0.0,1.0,0.0,0.0]
[1776903945197,82.27,78332.2,0.0,1.0,0.0,0.0]
[1776903947571,82.27,78334.55,0.0,1.0,0.0,0.0]
[1776903948529,82.27,78334.55,0.0,1.0,0.0,0.0]
[1776903948699,82.27,78334.55,0.0,1.0,0.0,0.0]
[1776903948781,82.27,78335.66,0.0,1.0,0.0,0.0]
[1776903950489,82.27,78336.05,0.0,1.0,0.0,0.0]
[1776903950691,82.27,78336.05,0.0,1.0,0.0,0.0]
[1776903950792,82.27,78337.48,0.0,1.0,0.0,0.0]
[1776903954620,82.27,78335.92,0.0,1.0,0.0,0.0]
[1776903956172,82.27,78335.92,0.0,1.0,0.0,0.0]
[1776903956196,82.27,78335.92,0.0,1.0,0.0,0.0]
[1776903956273,82.27,78334.21,0.0,1.0,0.0,0.0]
[1776903956633,82.27,78332.76,0.0,1.0,0.0,0.0]
[1776903957821,82.27,78332.76,0.0,1.0,0.0,0.0]
[1776903957945,82.27,78332.76,0.0,1.0,0.0,0.0]
[1776903958042,82.27,78332.13,0.0,1.0,0.0,0.0]
[1776903958647,82.27,78330.52,0.0,1.0,0.0,0.0]
[1776903960979,82.27,78330.68,0.0,1.0,0.0,0.0]
[1776903961200,82.27,78330.68,0.0,1.0,0.0,0.0]
[1776903961677,82.27,78326.78,0.0,1.0,0.0,0.0]
[1776903962684,82.27,78324.52,0.0,1.0,0.0,0.0]
[1776903963740,82.27,78324.52,0.0,1.0,0.0,0.0]
[1776903963943,82.27,78324.52,0.0,1.0,0.0,0.0]
[1776903963952,82.27,78323.07,0.0,1.0,0.0,0.0]
[1776903965412,82.27,78323.07,0.0,1.0,0.0,0.0]
[1776903964698,82.27,78324.67,0.0,1.0,0.0,0.0]
[1776903965439,82.27,78324.67,0.0,1.0,0.0,0.0]
[1776903967719,82.27,78331.8,0.0,1.0,0.0,0.0]
[1776903968734,82.27,78328.14,0.0,1.0,0.0,0.0]
[1776903969558,82.27,78328.14,0.0,1.0,0.0,0.0]
[1776903969694,82.27,78328.14,0.0,1.0,0.0,0.0]
[1776903970301,82.27,78328.14,0.0,1.0,0.0,0.0]
[1776903970441,82.27,78328.14,0.0,1.0,0.0,0.0]
[1776903970384,82.27,78326.81,0.0,1.0,0.0,0.0]
[1776903970748,82.27,78322.2,0.0,1.0,0.0,0.0]
[1776903971756,82.27,78319.3,0.0,1.0,0.0,0.0]
[1776903972762,82.27,78322.4,0.0,1.0,0.0,0.0]
[1776903973770,82.27,78323.63,0.0,1.0,0.0,0.0]
[1776903974777,82.27,78320.72,0.0,1.0,0.0,0.0]
[1776903975784,82.27,78322.06,0.0,1.0,0.0,0.0]
[1776903976791,82.27,78324.29,0.0,1.0,0.0,0.0]
[1776903978805,82.27,78334.18,0.0,1.0,0.0,0.0]
[1776903979811,82.27,78336.91,0.0,1.0,0.0,0.0]
[1776903981695,82.27,78337.3,0.0,1.0,0.0,0.0]
[1776903981826,82.27,78335.83,0.0,1.0,0.0,0.0]
[1776903983874,82.27,78340.11,0.0,1.0,0.0,0.0]
[1776903984861,82.27,78358.46,0.0,1.0,0.0,0.0]
[1776903985868,82.27,78355.75,0.0,1.0,0.0,0.0]
[1776903986875,82.27,78357.19,0.0,1.0,0.0,0.0]
[1776903987882,82.27,78358.76,0.0,1.0,0.0,0.0]
[1776903988889,82.27,78354.02,0.0,1.0,0.0,0.0]
[1776903991911,82.27,78351.47,0.0,1.0,0.0,0.0]
[1776903993925,82.27,78360.38,0.0,1.0,0.0,0.0]
[1776903994931,82.27,78356.46,0.0,1.0,0.0,0.0]
[1776903995939,82.27,78359.34,0.0,1.0,0.0,0.0]
[1776903997179,82.27,78359.34,0.0,1.0,0.0,0.0]
[1776903997210,82.27,78359.34,0.0,1.0,0.0,0.0]
[1776903997279,82.27,78357.86,0.0,1.0,0.0,0.0]
[1776903997953,82.27,78356.35,0.0,1.0,0.0,0.0]
[1776903999432,82.27,78353.57,0.0,1.0,0.0,0.0]
[1776904001295,82.27,78353.7,0.0,1.0,0.0,0.0]
[1776904001435,82.27,78353.7,0.0,1.0,0.0,0.0]
[1776904001360,82.27,78355.15,0.0,1.0,0.0,0.0]
[1776904002988,82.27,78356.83,0.0,1.0,0.0,0.0]
[1776904005005,82.27,78352.85,0.0,1.0,0.0,0.0]
[1776904005970,82.27,78352.85,0.0,1.0,0.0,0.0]
[1776904006195,82.27,78352.85,0.0,1.0,0.0,0.0]
[1776904006293,82.27,78350.41,0.0,1.0,0.0,0.0]
[1776904006728,82.27,78350.41,0.0,1.0,0.0,0.0]
[1776904006936,82.27,78350.41,0.0,1.0,0.0,0.0]
[1776904010037,82.27,78369.22,0.0,1.0,0.0,0.0]
[1776904011044,82.27,78371.07,0.0,1.0,0.0,0.0]
[1776904012052,82.27,78372.45,0.0,1.0,0.0,0.0]
[1776904013059,82.27,78379.54,0.0,1.0,0.0,0.0]
[1776904014066,82.27,78381.35,0.0,1.0,0.0,0.0]
[1776904015075,82.27,78398.2,0.0,1.0,0.0,0.0]
[1776904016081,82.27,78406.09,0.0,1.0,0.0,0.0]
[1776904017088,82.27,78407.1,0.0,1.0,0.0,0.0]
[1776904018095,82.27,78410.68,0.0,1.0,0.0,0.0]
[1776904019102,82.27,78421.98,0.0,1.0,0.0,0.0]
[1776904020109,82.27,78430.19,0.0,1.0,0.0,0.0]
[1776904021116,82.27,78438.9,0.0,1.0,0.0,0.0]
[1776904022126,82.27,78421.66,0.0,1.0,0.0,0.0]
[1776904023130,82.27,78417.22,0.0,1.0,0.0,0.0]
[1776904024137,82.27,78417.09,0.0,1.0,0.0,0.0]
[1776904025144,82.27,78415.52,0.0,1.0,0.0,0.0]
[1776904027158,82.27,78408.8,0.0,1.0,0.0,0.0]
[1776904028165,82.27,78401.57,0.0,1.0,0.0,0.0]
[1776904029171,82.27,78398.52,0.0,1.0,0.0,0.0]
[1776904031191,82.27,78393.88,0.0,1.0,0.0,0.0]
[1776904032193,82.27,78386.51,0.0,1.0,0.0,0.0]
[1776904033199,82.27,78385.34,0.0,1.0,0.0,0.0]
[1776904035214,82.27,78373.51,0.0,1.0,0.0,0.0]
[1776904036221,82.27,78367.72,0.0,1.0,0.0,0.0]
[1776904037228,82.27,78366.07,0.0,1.0,0.0,0.0]
[1776904039241,82.27,78358.09,0.0,1.0,0.0,0.0]
[1776904040249,82.27,78355.7,0.0,1.0,0.0,0.0]
[1776904041256,82.27,78352.47,0.0,1.0,0.0,0.0]
[1776904042267,82.27,78311.9,0.0,1.0,0.0,0.0]
[1776904042590,82.27,78311.9,0.0,1.0,0.0,0.0]
[1776904043274,82.27,78281.37,0.0,1.0,0.0,0.0]
[1776904044281,82.27,78282.14,0.0,1.0,0.0,0.0]
[1776904045289,82.27,78281.03,0.0,1.0,0.0,0.0]
[1776904045894,82.27,78281.03,0.0,1.0,0.0,0.0]
[1776904048315,82.27,78287.2,0.0,1.0,0.0,0.0]
[1776904049264,82.27,78287.2,0.0,1.0,0.0,0.0]
[1776904049316,82.27,78248.82,0.0,1.0,0.0,0.0]
[1776904050323,82.27,78236.86,0.0,1.0,0.0,0.0]
[1776904051329,82.27,78235.81,0.0,1.0,0.0,0.0]
[1776904052790,82.27,78236.64,0.0,1.0,0.0,0.0]
[1776904053344,82.27,78239.4,0.0,1.0,0.0,0.0]
[1776904056365,82.27,78241.59,0.0,1.0,0.0,0.0]
[1776904057372,82.27,78240.29,0.0,1.0,0.0,0.0]
[1776904058378,82.27,78237.15,0.0,1.0,0.0,0.0]
[1776904059386,82.27,78238.41,0.0,1.0,0.0,0.0]
[1776904060393,82.27,78240.5,0.0,1.0,0.0,0.0]
[1776904061400,82.27,78243.46,0.0,1.0,0.0,0.0]
[1776904062407,82.27,78248.08,0.0,1.0,0.0,0.0]
[1776904063414,82.27,78245.73,0.0,1.0,0.0,0.0]
[1776904064420,82.27,78243.47,0.0,1.0,0.0,0.0]
[1776904065428,82.27,78245.17,0.0,1.0,0.0,0.0]
[1776904070463,82.27,78247.61,0.0,1.0,0.0,0.0]
[1776904072477,82.27,78246.11,0.0,1.0,0.0,0.0]
[1776904074491,82.27,78251.06,0.0,1.0,0.0,0.0]
[1776904075498,82.27,78253.09,0.0,1.0,0.0,0.0]
[1776904076510,82.27,78253.09,0.0,1.0,0.0,0.0]
[1776904076693,82.27,78254.01,0.0,1.0,0.0,0.0]
[1776904077512,82.27,78268.53,0.0,1.0,0.0,0.0]
[1776904078519,82.27,78274.01,0.0,1.0,0.0,0.0]
[1776904079526,82.27,78276.21,0.0,1.0,0.0,0.0]
[1776904082547,82.27,78257.69,0.0,1.0,0.0,0.0]
[1776904083555,82.27,78257.49,0.0,1.0,0.0,0.0]
[1776904084562,82.27,78254.06,0.0,1.0,0.0,0.0]
[1776904085568,82.27,78259.45,0.0,1.0,0.0,0.0]
[1776904086576,82.27,78268.38,0.0,1.0,0.0,0.0]
[1776904087583,82.27,78275.82,0.0,1.0,0.0,0.0]
[1776904088589,82.27,78273.45,0.0,1.0,0.0,0.0]
[1776904090604,82.27,78274.88,0.0,1.0,0.0,0.0]
[1776904092618,82.27,78276.25,0.0,1.0,0.0,0.0]
[1776904093625,82.27,78283.57,0.0,1.0,0.0,0.0]
[1776904094631,82.27,78288.79,0.0,1.0,0.0,0.0]
[1776904095638,82.27,78290.61,0.0,1.0,0.0,0.0]
[1776904098660,82.27,78304.81,0.0,1.0,0.0,0.0]
[1776904099666,82.27,78315.46,0.0,1.0,0.0,0.0]
[1776904100674,82.27,78316.29,0.0,1.0,0.0,0.0]
[1776904103695,82.27,78314.68,0.0,1.0,0.0,0.0]
[1776904107726,82.27,78321.84,0.0,1.0,0.0,0.0]
[1776904109740,82.27,78325.08,0.0,1.0,0.0,0.0]
[1776904112436,82.27,78325.04,0.0,1.0,0.0,0.0]
[1776904112478,82.27,78325.73,0.0,1.0,0.0,0.0]
[1776904112761,82.27,78328.71,0.0,1.0,0.0,0.0]
[1776904113768,82.27,78339.86,0.0,1.0,0.0,0.0]
[1776904114775,82.27,78342.34,0.0,1.0,0.0,0.0]
[1776904115782,82.27,78335.09,0.0,1.0,0.0,0.0]
[1776904117490,82.27,78335.09,0.0,1.0,0.0,0.0]
[1776904117550,82.27,78342.66,0.0,1.0,0.0,0.0]
[1776904117796,82.27,78347.97,0.0,1.0,0.0,0.0]
[1776904118803,82.27,78342.14,0.0,1.0,0.0,0.0]
[1776904120816,82.27,78338.75,0.0,1.0,0.0,0.0]
[1776904121824,82.27,78337.2,0.0,1.0,0.0,0.0]
[1776904122832,82.27,78338.96,0.0,1.0,0.0,0.0]
[1776904124160,82.27,78338.96,0.0,1.0,0.0,0.0]
[1776904124186,82.27,78338.96,0.0,1.0,0.0,0.0]
[1776904124207,82.27,78338.96,0.0,1.0,0.0,0.0]
[1776904124389,82.27,78338.96,0.0,1.0,0.0,0.0]
[1776904124491,82.27,78336.38,0.0,1.0,0.0,0.0]
[1776904126107,82.27,78336.56,0.0,1.0,0.0,0.0]
[1776904126195,82.27,78336.56,0.0,1.0,0.0,0.0]
[1776904126208,82.27,78335.0,0.0,1.0,0.0,0.0]
[1776904127867,82.27,78342.39,0.0,1.0,0.0,0.0]
[1776904129881,82.27,78347.76,0.0,1.0,0.0,0.0]
[1776904130860,82.27,78347.76,0.0,1.0,0.0,0.0]
[1776904130936,82.27,78347.76,0.0,1.0,0.0,0.0]
[1776904131511,82.27,78350.5,0.0,1.0,0.0,0.0]
[1776904132902,82.27,78348.9,0.0,1.0,0.0,0.0]
[1776904133911,82.27,78365.45,0.0,1.0,0.0,0.0]
[1776904134917,82.27,78385.75,0.0,1.0,0.0,0.0]
[1776904135924,82.27,78389.58,0.0,1.0,0.0,0.0]
[1776904136930,82.27,78386.96,0.0,1.0,0.0,0.0]
[1776904137938,82.27,78389.08,0.0,1.0,0.0,0.0]
[1776904138945,82.27,78393.85,0.0,1.0,0.0,0.0]
[1776904139952,82.27,78396.44,0.0,1.0,0.0,0.0]
[1776904140617,82.27,78396.44,0.0,1.0,0.0,0.0]
[1776904140959,82.27,78389.53,0.0,1.0,0.0,0.0]
[1776904141966,82.27,78384.4,0.0,1.0,0.0,0.0]
[1776904142968,82.27,78384.4,0.0,1.0,0.0,0.0]
[1776904142973,82.27,78373.2,0.0,1.0,0.0,0.0]
[1776904143980,82.27,78365.33,0.0,1.0,0.0,0.0]
[1776904144987,82.27,78363.68,0.0,1.0,0.0,0.0]
[1776904147001,82.27,78355.31,0.0,1.0,0.0,0.0]
[1776904149016,82.27,78356.52,0.0,1.0,0.0,0.0]
[1776904151445,82.27,78355.88,0.0,1.0,0.0,0.0]
[1776904151668,82.27,78355.88,0.0,1.0,0.0,0.0]
[1776904151459,82.27,78355.47,0.0,1.0,0.0,0.0]
[1776904151724,82.27,78355.47,0.0,1.0,0.0,0.0]
[1776904151939,82.27,78355.47,0.0,1.0,0.0,0.0]
[1776904152037,82.27,78362.83,0.0,1.0,0.0,0.0]
[1776904153044,82.27,78364.18,0.0,1.0,0.0,0.0]
[1776904154053,82.27,78361.92,0.0,1.0,0.0,0.0]
[1776904155060,82.27,78359.4,0.0,1.0,0.0,0.0]
[1776904156067,82.27,78360.92,0.0,1.0,0.0,0.0]
[1776904157074,82.27,78370.29,0.0,1.0,0.0,0.0]
[1776904158081,82.27,78382.68,0.0,1.0,0.0,0.0]
[1776904159089,82.27,78393.62,0.0,1.0,0.0,0.0]
[1776904160096,82.27,78401.13,0.0,1.0,0.0,0.0]
[1776904161102,82.27,78402.59,0.0,1.0,0.0,0.0]
[1776904162110,82.27,78410.38,0.0,1.0,0.0,0.0]
[1776904166138,82.27,78412.24,0.0,1.0,0.0,0.0]
[1776904167145,82.27,78414.9,0.0,1.0,0.0,0.0]
[1776904168155,82.27,78422.03,0.0,1.0,0.0,0.0]
[1776904169161,82.27,78433.08,0.0,1.0,0.0,0.0]
[1776904170168,82.27,78433.89,0.0,1.0,0.0,0.0]
[1776904171175,82.27,78434.15,0.0,1.0,0.0,0.0]
[1776904172187,82.27,78443.06,0.0,1.0,0.0,0.0]
[1776904174201,82.27,78440.66,0.0,1.0,0.0,0.0]
[1776904175303,82.27,78439.39,0.0,1.0,0.0,0.0]
[1776904176308,82.27,78439.39,0.0,1.0,0.0,0.0]
[1776904176389,82.27,78472.15,0.0,1.0,0.0,0.0]
[1776904177231,82.27,78484.01,0.0,1.0,0.0,0.0]
[1776904178240,82.27,78498.19,0.0,1.0,0.0,0.0]
[1776904179247,82.27,78501.49,0.0,1.0,0.0,0.0]
[1776904180255,82.27,78493.88,0.0,1.0,0.0,0.0]
[1776904181519,82.27,78493.88,0.0,1.0,0.0,0.0]
[1776904181521,82.27,78491.4,0.0,1.0,0.0,0.0]
[1776904183276,82.27,78489.04,0.0,1.0,0.0,0.0]
[1776904184282,82.27,78491.61,0.0,1.0,0.0,0.0]
[1776904186297,82.27,78490.3,0.0,1.0,0.0,0.0]
[1776904188311,82.27,78487.7,0.0,1.0,0.0,0.0]
[1776904189319,82.27,78483.05,0.0,1.0,0.0,0.0]
[1776904192339,82.27,78480.15,0.0,1.0,0.0,0.0]
[1776904194353,82.27,78474.45,0.0,1.0,0.0,0.0]
[1776904196367,82.27,78476.24,0.0,1.0,0.0,0.0]
[1776904199388,82.27,78477.74,0.0,1.0,0.0,0.0]
[1776904201402,82.27,78472.61,0.0,1.0,0.0,0.0]
[1776904202409,82.27,78457.34,0.0,1.0,0.0,0.0]
[1776904203416,82.27,78447.21,0.0,1.0,0.0,0.0]
[1776904204425,82.27,78442.48,0.0,1.0,0.0,0.0]
[1776904205430,82.27,78455.88,0.0,1.0,0.0,0.0]
[1776904206437,82.27,78461.26,0.0,1.0,0.0,0.0]
[1776904207444,82.27,78465.34,0.0,1.0,0.0,0.0]
[1776904209458,82.27,78464.76,0.0,1.0,0.0,0.0]
[1776904210465,82.27,78469.25,0.0,1.0,0.0,0.0]
[1776904211472,82.27,78470.69,0.0,1.0,0.0,0.0]
[1776904212735,82.27,78470.69,0.0,1.0,0.0,0.0]
[1776904212939,82.27,78470.17,0.0,1.0,0.0,0.0]
[1776904213486,82.27,78480.9,0.0,1.0,0.0,0.0]
[1776904214494,82.27,78482.42,0.0,1.0,0.0,0.0]
[1776904215513,82.27,78483.77,0.0,1.0,0.0,0.0]
[1776904216541,82.27,78500.43,0.0,1.0,0.0,0.0]
[1776904217546,82.27,78516.27,0.0,1.0,0.0,0.0]
[1776904218553,82.27,78536.94,0.0,1.0,0.0,0.0]
[1776904219560,82.27,78546.91,0.0,1.0,0.0,0.0]
[1776904220567,82.27,78551.43,0.0,1.0,0.0,0.0]
[1776904221252,82.27,78551.43,0.0,1.0,0.0,0.0]
[1776904221597,82.27,78578.18,0.0,1.0,0.0,0.0]
[1776904223606,82.27,78580.06,0.0,1.0,0.0,0.0]
[1776904224615,82.27,78557.7,0.0,1.0,0.0,0.0]
[1776904224958,82.27,78557.7,0.0,1.0,0.0,0.0]
[1776904225621,82.27,78546.3,0.0,1.0,0.0,0.0]
[1776904226628,82.27,78543.9,0.0,1.0,0.0,0.0]
[1776904226960,82.27,78543.9,0.0,1.0,0.0,0.0]
[1776904227635,82.27,78537.25,0.0,1.0,0.0,0.0]
[1776904228643,82.27,78522.77,0.0,1.0,0.0,0.0]
[1776904228958,82.27,78522.77,0.0,1.0,0.0,0.0]
[1776904229649,82.27,78532.95,0.0,1.0,0.0,0.0]
[1776904230656,82.27,78541.08,0.0,1.0,0.0,0.0]
[1776904231663,82.27,78560.14,0.0,1.0,0.0,0.0]
[1776904232670,82.27,78565.7,0.0,1.0,0.0,0.0]
[1776904233677,82.27,78558.64,0.0,1.0,0.0,0.0]
[1776904234683,82.27,78560.66,0.0,1.0,0.0,0.0]
[1776904235691,82.27,78562.28,0.0,1.0,0.0,0.0]
[1776904236698,82.27,78569.43,0.0,1.0,0.0,0.0]
[1776904237705,82.27,78576.96,0.0,1.0,0.0,0.0]
[1776904238712,82.27,78570.09,0.0,1.0,0.0,0.0]
[1776904239718,82.27,78556.71,0.0,1.0,0.0,0.0]
[1776904240726,82.27,78562.27,0.0,1.0,0.0,0.0]
[1776904242740,82.27,78558.83,0.0,1.0,0.0,0.0]
[1776904243747,82.27,78546.47,0.0,1.0,0.0,0.0]
[1776904244754,82.27,78549.95,0.0,1.0,0.0,0.0]
[1776904245761,82.27,78552.11,0.0,1.0,0.0,0.0]
[1776904246768,82.27,78555.15,0.0,1.0,0.0,0.0]
[1776904248782,82.27,78546.62,0.0,1.0,0.0,0.0]
[1776904249789,82.27,78544.82,0.0,1.0,0.0,0.0]
[1776904252812,82.27,78532.42,0.0,1.0,0.0,0.0]
[1776904253817,82.27,78526.93,0.0,1.0,0.0,0.0]
[1776904254824,82.27,78514.32,0.0,1.0,0.0,0.0]
[1776904255831,82.27,78506.33,0.0,1.0,0.0,0.0]
[1776904257830,82.27,78506.33,0.0,1.0,0.0,0.0]
[1776904256838,82.27,78501.9,0.0,1.0,0.0,0.0]
[1776904257960,82.27,78493.65,0.0,1.0,0.0,0.0]
[1776904258852,82.27,78479.45,0.0,1.0,0.0,0.0]
[1776904259859,82.27,78478.85,0.0,1.0,0.0,0.0]
[1776904261265,82.27,78478.85,0.0,1.0,0.0,0.0]
[1776904261874,82.27,78480.38,0.0,1.0,0.0,0.0]
[1776904264895,82.27,78486.02,0.0,1.0,0.0,0.0]
[1776904265902,82.27,78496.19,0.0,1.0,0.0,0.0]
[1776904266909,82.27,78496.31,0.0,1.0,0.0,0.0]
[1776904267916,82.27,78493.04,0.0,1.0,0.0,0.0]
[1776904268923,82.27,78507.5,0.0,1.0,0.0,0.0]
[1776904269930,82.27,78512.07,0.0,1.0,0.0,0.0]
[1776904270938,82.27,78509.83,0.0,1.0,0.0,0.0]
[1776904271944,82.27,78507.67,0.0,1.0,0.0,0.0]
[1776904272951,82.27,78503.96,0.0,1.0,0.0,0.0]
[1776904274965,82.27,78505.74,0.0,1.0,0.0,0.0]
[1776904275972,82.27,78494.91,0.0,1.0,0.0,0.0]
[1776904276979,82.27,78489.3,0.0,1.0,0.0,0.0]
[1776904277986,82.27,78487.28,0.0,1.0,0.0,0.0]
[1776904278949,82.27,78487.28,0.0,1.0,0.0,0.0]
[1776904279196,82.27,78487.28,0.0,1.0,0.0,0.0]
[1776904279213,82.27,78487.74,0.0,1.0,0.0,0.0]
[1776904280000,82.27,78483.57,0.0,1.0,0.0,0.0]
[1776904283021,82.27,78490.17,0.0,1.0,0.0,0.0]
[1776904284035,82.27,78495.85,0.0,1.0,0.0,0.0]
[1776904285036,82.27,78516.73,0.0,1.0,0.0,0.0]
[1776904286043,82.27,78521.32,0.0,1.0,0.0,0.0]
[1776904288057,82.27,78519.19,0.0,1.0,0.0,0.0]
[1776904289064,82.27,78515.34,0.0,1.0,0.0,0.0]
[1776904291078,82.27,78515.32,0.0,1.0,0.0,0.0]
[1776904292085,82.27,78501.65,0.0,1.0,0.0,0.0]
[1776904293092,82.27,78495.16,0.0,1.0,0.0,0.0]
[1776904294099,82.27,78498.56,0.0,1.0,0.0,0.0]
[1776904295106,82.27,78503.2,0.0,1.0,0.0,0.0]
[1776904296113,82.27,78500.34,0.0,1.0,0.0,0.0]
[1776904297119,82.27,78488.98,0.0,1.0,0.0,0.0]
[1776904298128,82.27,78484.75,0.0,1.0,0.0,0.0]
[1776904299143,82.27,78474.57,0.0,1.0,0.0,0.0]
[1776904300142,82.27,78464.52,0.0,1.0,0.0,0.0]
[1776904301149,82.27,78458.9,0.0,1.0,0.0,0.0]
[1776904302156,82.27,78451.79,0.0,1.0,0.0,0.0]
[1776904303163,82.27,78450.25,0.0,1.0,0.0,0.0]
[1776904305177,82.27,78452.91,0.0,1.0,0.0,0.0]
[1776904306184,82.27,78451.29,0.0,1.0,0.0,0.0]
[1776904307191,82.27,78449.49,0.0,1.0,0.0,0.0]
[1776904312229,82.27,78449.63,0.0,1.0,0.0,0.0]
[1776904313236,82.27,78451.1,0.0,1.0,0.0,0.0]
[1776904313917,82.27,78451.1,0.0,1.0,0.0,0.0]
[1776904313940,82.27,78451.1,0.0,1.0,0.0,0.0]
[1776904314243,82.27,78449.22,0.0,1.0,0.0,0.0]
[1776904315250,82.27,78445.58,0.0,1.0,0.0,0.0]
[1776904316257,82.27,78431.48,0.0,1.0,0.0,0.0]
[1776904317264,82.27,78426.88,0.0,1.0,0.0,0.0]
[1776904318271,82.27,78423.54,0.0,1.0,0.0,0.0]
[1776904319278,82.27,78413.56,0.0,1.0,0.0,0.0]
[1776904320285,82.27,78409.23,0.0,1.0,0.0,0.0]
[1776904322302,82.27,78421.52,0.0,1.0,0.0,0.0]
[1776904323409,82.27,78421.52,0.0,1.0,0.0,0.0]
[1776904323511,82.27,78414.38,0.0,1.0,0.0,0.0]
[1776904324361,82.27,78405.83,0.0,1.0,0.0,0.0]
[1776904325368,82.27,78402.71,0.0,1.0,0.0,0.0]
[1776904326930,82.27,78403.15,0.0,1.0,0.0,0.0]
[1776904328390,82.27,78401.34,0.0,1.0,0.0,0.0]
[1776904331410,82.27,78402.66,0.0,1.0,0.0,0.0]
[1776904332899,82.27,78400.28,0.0,1.0,0.0,0.0]
[1776904332952,82.27,78400.28,0.0,1.0,0.0,0.0]
[1776904333858,82.27,78400.28,0.0,1.0,0.0,0.0]
[1776904333424,82.27,78400.85,0.0,1.0,0.0,0.0]
[1776904333942,82.27,78400.85,0.0,1.0,0.0,0.0]
[1776904335442,82.27,78408.42,0.0,1.0,0.0,0.0]
[1776904336449,82.27,78413.28,0.0,1.0,0.0,0.0]
[1776904337657,82.27,78413.28,0.0,1.0,0.0,0.0]
[1776904337693,82.27,78413.28,0.0,1.0,0.0,0.0]
[1776904337750,82.27,78419.55,0.0,1.0,0.0,0.0]
[1776904338152,82.27,78419.55,0.0,1.0,0.0,0.0]
[1776904338190,82.27,78419.55,0.0,1.0,0.0,0.0]
[1776904339469,82.27,78412.18,0.0,1.0,0.0,0.0]
[1776904340476,82.27,78410.16,0.0,1.0,0.0,0.0]
[1776904341484,82.27,78405.09,0.0,1.0,0.0,0.0]
[1776904341958,82.27,78405.09,0.0,1.0,0.0,0.0]
[1776904342208,82.27,78405.09,0.0,1.0,0.0,0.0]
[1776904342849,82.27,78405.09,0.0,1.0,0.0,0.0]
[1776904342491,82.27,78401.85,0.0,1.0,0.0,0.0]
[1776904342943,82.27,78401.85,0.0,1.0,0.0,0.0]
[1776904343513,82.27,78394.05,0.0,1.0,0.0,0.0]
[1776904344511,82.27,78391.83,0.0,1.0,0.0,0.0]
[1776904345518,82.27,78389.59,0.0,1.0,0.0,0.0]
[1776904346525,82.27,78386.98,0.0,1.0,0.0,0.0]
[1776904347533,82.27,78390.74,0.0,1.0,0.0,0.0]
[1776904348539,82.27,78381.71,0.0,1.0,0.0,0.0]
[1776904349546,82.27,78374.47,0.0,1.0,0.0,0.0]
[1776904350553,82.27,78373.01,0.0,1.0,0.0,0.0]
[1776904351560,82.27,78372.4,0.0,1.0,0.0,0.0]
[1776904353574,82.27,78370.4,0.0,1.0,0.0,0.0]
[1776904355588,82.27,78369.23,0.0,1.0,0.0,0.0]
[1776904357602,82.27,78370.56,0.0,1.0,0.0,0.0]
[1776904359082,82.27,78370.0,0.0,1.0,0.0,0.0]
[1776904359204,82.27,78370.0,0.0,1.0,0.0,0.0]
[1776904359618,82.27,78366.06,0.0,1.0,0.0,0.0]
[1776904361076,82.27,78366.96,0.0,1.0,0.0,0.0]
[1776904361203,82.27,78366.96,0.0,1.0,0.0,0.0]
[1776904365281,82.27,78366.11,0.0,1.0,0.0,0.0]
[1776904365452,82.27,78366.11,0.0,1.0,0.0,0.0]
[1776904365659,82.27,78364.8,0.0,1.0,0.0,0.0]
[1776904366621,82.27,78364.8,0.0,1.0,0.0,0.0]
[1776904366696,82.27,78364.8,0.0,1.0,0.0,0.0]
[1776904366789,82.27,78367.23,0.0,1.0,0.0,0.0]
[1776904369738,82.27,78366.46,0.0,1.0,0.0,0.0]
[1776904369844,82.27,78366.46,0.0,1.0,0.0,0.0]
[1776904369889,82.27,78365.93,0.0,1.0,0.0,0.0]
[1776904369941,82.27,78365.93,0.0,1.0,0.0,0.0]
[1776904370694,82.27,78363.4,0.0,1.0,0.0,0.0]
[1776904373716,82.27,78365.43,0.0,1.0,0.0,0.0]
[1776904374723,82.27,78364.3,0.0,1.0,0.0,0.0]
[1776904375730,82.27,78371.54,0.0,1.0,0.0,0.0]
[1776904376318,82.27,78371.54,0.0,1.0,0.0,0.0]
[1776904376442,82.27,78371.54,0.0,1.0,0.0,0.0]
[1776904376654,82.27,78371.54,0.0,1.0,0.0,0.0]
[1776904376696,82.27,78371.54,0.0,1.0,0.0,0.0]
[1776904376736,82.27,78366.89,0.0,1.0,0.0,0.0]
[1776904377744,82.27,78370.05,0.0,1.0,0.0,0.0]
[1776904378751,82.27,78368.64,0.0,1.0,0.0,0.0]
[1776904379878,82.27,78368.64,0.0,1.0,0.0,0.0]
[1776904379940,82.27,78368.64,0.0,1.0,0.0,0.0]
[1776904380022,82.27,78369.12,0.0,1.0,0.0,0.0]
[1776904380215,82.27,78369.12,0.0,1.0,0.0,0.0]
[1776904380765,82.27,78369.52,0.0,1.0,0.0,0.0]
[1776904381772,82.27,78366.71,0.0,1.0,0.0,0.0]
[1776904382779,82.27,78363.85,0.0,1.0,0.0,0.0]
[1776904383138,82.27,78363.85,0.0,1.0,0.0,0.0]
[1776904383200,82.27,78363.85,0.0,1.0,0.0,0.0]
[1776904383786,82.27,78363.33,0.0,1.0,0.0,0.0]
[1776904384802,82.27,78354.36,0.0,1.0,0.0,0.0]
[1776904385804,82.27,78351.17,0.0,1.0,0.0,0.0]
[1776904386811,82.27,78345.99,0.0,1.0,0.0,0.0]
[1776904387818,82.27,78351.58,0.0,1.0,0.0,0.0]
[1776904388825,82.27,78353.82,0.0,1.0,0.0,0.0]
[1776904389834,82.27,78366.37,0.0,1.0,0.0,0.0]
[1776904390841,82.27,78367.32,0.0,1.0,0.0,0.0]
[1776904391848,82.27,78369.99,0.0,1.0,0.0,0.0]
[1776904392855,82.27,78374.9,0.0,1.0,0.0,0.0]
[1776904393862,82.27,78371.44,0.0,1.0,0.0,0.0]
[1776904394990,82.27,78371.33,0.0,1.0,0.0,0.0]
[1776904395204,82.27,78371.33,0.0,1.0,0.0,0.0]
[1776904398886,82.27,78369.84,0.0,1.0,0.0,0.0]
[1776904398939,82.27,78369.84,0.0,1.0,0.0,0.0]
[1776904398961,82.27,78369.09,0.0,1.0,0.0,0.0]
[1776904399034,82.27,78369.09,0.0,1.0,0.0,0.0]
[1776904399202,82.27,78369.09,0.0,1.0,0.0,0.0]
[1776904402924,82.27,78364.41,0.0,1.0,0.0,0.0]
[1776904403932,82.27,78362.91,0.0,1.0,0.0,0.0]
[1776904404916,82.27,78362.91,0.0,1.0,0.0,0.0]
[1776904404953,82.27,78362.91,0.0,1.0,0.0,0.0]
[1776904404939,82.27,78365.17,0.0,1.0,0.0,0.0]
[1776904405079,82.27,78365.17,0.0,1.0,0.0,0.0]
[1776904405200,82.27,78365.17,0.0,1.0,0.0,0.0]
[1776904405945,82.27,78363.73,0.0,1.0,0.0,0.0]
[1776904406953,82.27,78354.46,0.0,1.0,0.0,0.0]
[1776904407557,82.27,78354.46,0.0,1.0,0.0,0.0]
[1776904407693,82.27,78354.46,0.0,1.0,0.0,0.0]
[1776904407701,82.27,78354.46,0.0,1.0,0.0,0.0]
[1776904407945,82.27,78354.46,0.0,1.0,0.0,0.0]
[1776904407960,82.27,78354.79,0.0,1.0,0.0,0.0]
[1776904409974,82.27,78356.16,0.0,1.0,0.0,0.0]
[1776904411988,82.27,78355.62,0.0,1.0,0.0,0.0]
[1776904414155,82.27,78355.27,0.0,1.0,0.0,0.0]
[1776904414189,82.27,78355.27,0.0,1.0,0.0,0.0]
[1776904414210,82.27,78355.27,0.0,1.0,0.0,0.0]
[1776904414445,82.27,78355.27,0.0,1.0,0.0,0.0]
[1776904414545,82.27,78355.3,0.0,1.0,0.0,0.0]
[1776904416016,82.27,78356.44,0.0,1.0,0.0,0.0]
[1776904418783,82.27,78355.45,0.0,1.0,0.0,0.0]
[1776904418929,82.27,78355.45,0.0,1.0,0.0,0.0]
[1776904418957,82.27,78355.45,0.0,1.0,0.0,0.0]
[1776904418792,82.27,78355.97,0.0,1.0,0.0,0.0]
[1776904419037,82.27,78361.78,0.0,1.0,0.0,0.0]
[1776904420044,82.27,78364.09,0.0,1.0,0.0,0.0]
[1776904421051,82.27,78366.59,0.0,1.0,0.0,0.0]
[1776904425079,82.27,78365.4,0.0,1.0,0.0,0.0]
[1776904426626,82.27,78365.4,0.0,1.0,0.0,0.0]
[1776904426701,82.27,78365.4,0.0,1.0,0.0,0.0]
[1776904426832,82.27,78365.4,0.0,1.0,0.0,0.0]
[1776904426945,82.27,78365.4,0.0,1.0,0.0,0.0]
[1776904426878,82.27,78359.0,0.0,1.0,0.0,0.0]
[1776904427093,82.27,78355.74,0.0,1.0,0.0,0.0]
[1776904428100,82.27,78353.88,0.0,1.0,0.0,0.0]
[1776904430097,82.27,78354.81,0.0,1.0,0.0,0.0]
[1776904430196,82.27,78354.81,0.0,1.0,0.0,0.0]
[1776904430729,82.27,78354.81,0.0,1.0,0.0,0.0]
[1776904430941,82.27,78354.81,0.0,1.0,0.0,0.0]
[1776904430957,82.27,78356.5,0.0,1.0,0.0,0.0]
[1776904435150,82.27,78350.73,0.0,1.0,0.0,0.0]
[1776904436484,82.27,78350.73,0.0,1.0,0.0,0.0]
[1776904436691,82.27,78350.73,0.0,1.0,0.0,0.0]
[1776904436722,82.27,78348.86,0.0,1.0,0.0,0.0]
[1776904442934,82.27,78349.54,0.0,1.0,0.0,0.0]
[1776904442953,82.27,78349.54,0.0,1.0,0.0,0.0]
[1776904442199,82.27,78347.16,0.0,1.0,0.0,0.0]
[1776904443191,82.27,78347.16,0.0,1.0,0.0,0.0]
[1776904443206,82.27,78348.23,0.0,1.0,0.0,0.0]
[1776904448243,82.27,78348.63,0.0,1.0,0.0,0.0]
[1776904449209,82.27,78348.63,0.0,1.0,0.0,0.0]
[1776904449441,82.27,78348.63,0.0,1.0,0.0,0.0]
[1776904455292,82.27,78347.59,0.0,1.0,0.0,0.0]
[1776904456315,82.27,78361.45,0.0,1.0,0.0,0.0]
[1776904457307,82.27,78371.09,0.0,1.0,0.0,0.0]
[1776904458314,82.27,78370.41,0.0,1.0,0.0,0.0]
[1776904459314,82.27,78370.41,0.0,1.0,0.0,0.0]
[1776904459378,82.27,78370.41,0.0,1.0,0.0,0.0]
[1776904459440,82.27,78370.41,0.0,1.0,0.0,0.0]
[1776904459582,82.27,78371.43,0.0,1.0,0.0,0.0]
[1776904462341,82.27,78372.84,0.0,1.0,0.0,0.0]
[1776904466370,82.27,78370.37,0.0,1.0,0.0,0.0]
[1776904468369,82.27,78371.04,0.0,1.0,0.0,0.0]
[1776904468442,82.27,78371.04,0.0,1.0,0.0,0.0]
[1776904468523,82.27,78371.04,0.0,1.0,0.0,0.0]
[1776904468694,82.27,78371.04,0.0,1.0,0.0,0.0]
[1776904468782,82.27,78373.33,0.0,1.0,0.0,0.0]
[1776904469391,82.27,78371.02,0.0,1.0,0.0,0.0]
[1776904470398,82.27,78366.63,0.0,1.0,0.0,0.0]
[1776904471689,82.27,78366.63,0.0,1.0,0.0,0.0]
[1776904471944,82.27,78366.63,0.0,1.0,0.0,0.0]
[1776904471786,82.27,78363.99,0.0,1.0,0.0,0.0]
[1776904472411,82.27,78362.3,0.0,1.0,0.0,0.0]
[1776904473642,82.27,78362.3,0.0,1.0,0.0,0.0]
[1776904473691,82.27,78362.3,0.0,1.0,0.0,0.0]
[1776904476681,82.27,78362.72,0.0,1.0,0.0,0.0]
[1776904476782,82.27,78374.97,0.0,1.0,0.0,0.0]
[1776904477129,82.27,78374.97,0.0,1.0,0.0,0.0]
[1776904477447,82.27,78395.81,0.0,1.0,0.0,0.0]
[1776904478453,82.27,78400.29,0.0,1.0,0.0,0.0]
[1776904481475,82.27,78402.21,0.0,1.0,0.0,0.0]
[1776904482342,82.27,78402.21,0.0,1.0,0.0,0.0]
[1776904482438,82.27,78402.21,0.0,1.0,0.0,0.0]
[1776904483492,82.27,78403.26,0.0,1.0,0.0,0.0]
[1776904484499,82.27,78407.34,0.0,1.0,0.0,0.0]
[1776904485506,82.27,78413.01,0.0,1.0,0.0,0.0]
[1776904486513,82.27,78418.53,0.0,1.0,0.0,0.0]
[1776904487806,82.27,78418.53,0.0,1.0,0.0,0.0]
[1776904487937,82.27,78418.53,0.0,1.0,0.0,0.0]
[1776904488046,82.27,78418.53,0.0,1.0,0.0,0.0]
[1776904487967,82.27,78418.58,0.0,1.0,0.0,0.0]
[1776904488198,82.27,78418.58,0.0,1.0,0.0,0.0]
[1776904489534,82.27,78425.38,0.0,1.0,0.0,0.0]
[1776904490541,82.27,78423.63,0.0,1.0,0.0,0.0]
[1776904494591,82.27,78424.03,0.0,1.0,0.0,0.0]
[1776904494692,82.27,78424.03,0.0,1.0,0.0,0.0]
[1776904494932,82.27,78424.03,0.0,1.0,0.0,0.0]
[1776904494979,82.27,78422.55,0.0,1.0,0.0,0.0]
[1776904495197,82.27,78422.55,0.0,1.0,0.0,0.0]
[1776904496583,82.27,78428.67,0.0,1.0,0.0,0.0]
[1776904497592,82.27,78459.36,0.0,1.0,0.0,0.0]
[1776904498599,82.27,78460.17,0.0,1.0,0.0,0.0]
[1776904500027,82.27,78459.18,0.0,1.0,0.0,0.0]
[1776904500613,82.27,78452.38,0.0,1.0,0.0,0.0]
[1776904501278,82.27,78452.38,0.0,1.0,0.0,0.0]
[1776904501621,82.27,78448.92,0.0,1.0,0.0,0.0]
[1776904502247,82.27,78448.92,0.0,1.0,0.0,0.0]
[1776904502632,82.27,78453.0,0.0,1.0,0.0,0.0]
[1776904503639,82.27,78456.69,0.0,1.0,0.0,0.0]
[1776904504646,82.27,78459.21,0.0,1.0,0.0,0.0]
[1776904506660,82.27,78455.72,0.0,1.0,0.0,0.0]
[1776904507667,82.27,78450.97,0.0,1.0,0.0,0.0]
[1776904508675,82.27,78448.29,0.0,1.0,0.0,0.0]
[1776904509185,82.27,78448.29,0.0,1.0,0.0,0.0]
[1776904509200,82.27,78448.29,0.0,1.0,0.0,0.0]
[1776904509708,82.27,78448.29,0.0,1.0,0.0,0.0]
[1776904509943,82.27,78448.29,0.0,1.0,0.0,0.0]
[1776904510029,82.27,78446.22,0.0,1.0,0.0,0.0]
[1776904510696,82.27,78442.89,0.0,1.0,0.0,0.0]
[1776904511702,82.27,78443.73,0.0,1.0,0.0,0.0]
[1776904512662,82.27,78443.73,0.0,1.0,0.0,0.0]
[1776904512692,82.27,78443.73,0.0,1.0,0.0,0.0]
[1776904512841,82.27,78442.32,0.0,1.0,0.0,0.0]
[1776904513716,82.27,78433.79,0.0,1.0,0.0,0.0]
[1776904514724,82.27,78429.94,0.0,1.0,0.0,0.0]
[1776904515437,82.27,78429.94,0.0,1.0,0.0,0.0]
[1776904515697,82.27,78429.94,0.0,1.0,0.0,0.0]
[1776904515731,82.27,78427.74,0.0,1.0,0.0,0.0]
[1776904517745,82.27,78420.66,0.0,1.0,0.0,0.0]
[1776904518719,82.27,78420.66,0.0,1.0,0.0,0.0]
[1776904518939,82.27,78420.66,0.0,1.0,0.0,0.0]
[1776904519040,82.27,78417.88,0.0,1.0,0.0,0.0]
[1776904521008,82.27,78417.97,0.0,1.0,0.0,0.0]
[1776904521200,82.27,78417.41,0.0,1.0,0.0,0.0]
[1776904525801,82.27,78420.57,0.0,1.0,0.0,0.0]
[1776904527338,82.27,78420.81,0.0,1.0,0.0,0.0]
[1776904527441,82.27,78420.81,0.0,1.0,0.0,0.0]
[1776904527681,82.27,78420.81,0.0,1.0,0.0,0.0]
[1776904527939,82.27,78420.81,0.0,1.0,0.0,0.0]
[1776904528037,82.27,78420.81,0.0,1.0,0.0,0.0]
[1776904530852,82.27,78418.19,0.0,1.0,0.0,0.0]
[1776904531683,82.27,78418.19,0.0,1.0,0.0,0.0]
[1776904531938,82.27,78418.19,0.0,1.0,0.0,0.0]
[1776904531944,82.27,78418.19,0.0,1.0,0.0,0.0]
[1776904531951,82.27,78416.19,0.0,1.0,0.0,0.0]
[1776904532195,82.27,78416.19,0.0,1.0,0.0,0.0]
[1776904533872,82.27,78419.82,0.0,1.0,0.0,0.0]
[1776904534816,82.27,78419.82,0.0,1.0,0.0,0.0]
[1776904534941,82.27,78419.82,0.0,1.0,0.0,0.0]
[1776904534985,82.27,78432.75,0.0,1.0,0.0,0.0]
[1776904535887,82.27,78441.42,0.0,1.0,0.0,0.0]
[1776904536265,82.27,78441.42,0.0,1.0,0.0,0.0]
[1776904536326,82.27,78441.42,0.0,1.0,0.0,0.0]
[1776904536894,82.27,78439.19,0.0,1.0,0.0,0.0]
[1776904537901,82.27,78438.46,0.0,1.0,0.0,0.0]
[1776904538977,82.27,78438.46,0.0,1.0,0.0,0.0]
[1776904539078,82.27,78439.71,0.0,1.0,0.0,0.0]
[1776904539199,82.27,78439.71,0.0,1.0,0.0,0.0]
[1776904539712,82.27,78439.71,0.0,1.0,0.0,0.0]
[1776904539916,82.27,78441.9,0.0,1.0,0.0,0.0]
[1776904541930,82.27,78443.01,0.0,1.0,0.0,0.0]
[1776904542193,82.27,78443.01,0.0,1.0,0.0,0.0]
[1776904542937,82.27,78443.27,0.0,1.0,0.0,0.0]
[1776904543944,82.27,78446.36,0.0,1.0,0.0,0.0]
[1776904545079,82.27,78446.36,0.0,1.0,0.0,0.0]
[1776904544951,82.27,78445.51,0.0,1.0,0.0,0.0]
[1776904545198,82.27,78445.51,0.0,1.0,0.0,0.0]
[1776904547973,82.27,78441.75,0.0,1.0,0.0,0.0]
[1776904548980,82.27,78440.86,0.0,1.0,0.0,0.0]
[1776904549525,82.27,78440.86,0.0,1.0,0.0,0.0]
[1776904549693,82.27,78440.86,0.0,1.0,0.0,0.0]
[1776904553008,82.27,78436.76,0.0,1.0,0.0,0.0]
[1776904554418,82.27,78436.94,0.0,1.0,0.0,0.0]
[1776904554439,82.27,78436.94,0.0,1.0,0.0,0.0]
[1776904555022,82.27,78435.29,0.0,1.0,0.0,0.0]
[1776904558043,82.27,78433.99,0.0,1.0,0.0,0.0]
[1776904558196,82.27,78433.99,0.0,1.0,0.0,0.0]
[1776904558549,82.27,78433.99,0.0,1.0,0.0,0.0]
[1776904558689,82.27,78433.99,0.0,1.0,0.0,0.0]
[1776904559050,82.27,78438.5,0.0,1.0,0.0,0.0]
[1776904560057,82.27,78436.58,0.0,1.0,0.0,0.0]
[1776904561023,82.27,78436.58,0.0,1.0,0.0,0.0]
[1776904561064,82.27,78422.41,0.0,1.0,0.0,0.0]
[1776904561202,82.27,78422.41,0.0,1.0,0.0,0.0]
[1776904562071,82.27,78421.95,0.0,1.0,0.0,0.0]
[1776904563078,82.27,78419.19,0.0,1.0,0.0,0.0]
[1776904565199,82.27,78419.56,0.0,1.0,0.0,0.0]
[1776904565440,82.27,78419.56,0.0,1.0,0.0,0.0]
[1776904566099,82.27,78420.74,0.0,1.0,0.0,0.0]
[1776904571135,82.27,78420.63,0.0,1.0,0.0,0.0]
[1776904575163,82.27,78422.27,0.0,1.0,0.0,0.0]
[1776904577177,82.27,78420.31,0.0,1.0,0.0,0.0]
[1776904578191,82.27,78420.31,0.0,1.0,0.0,0.0]
[1776904582442,82.27,78421.48,0.0,1.0,0.0,0.0]
[1776904582692,82.27,78421.48,0.0,1.0,0.0,0.0]
[1776904582789,82.27,78421.98,0.0,1.0,0.0,0.0]
[1776904584226,82.27,78420.04,0.0,1.0,0.0,0.0]
[1776904585717,82.27,78420.04,0.0,1.0,0.0,0.0]
[1776904585938,82.27,78420.04,0.0,1.0,0.0,0.0]
[1776904586040,82.27,78416.91,0.0,1.0,0.0,0.0]
[1776904586240,82.27,78420.1,0.0,1.0,0.0,0.0]
[1776904587246,82.27,78423.42,0.0,1.0,0.0,0.0]
[1776904591185,82.27,78423.95,0.0,1.0,0.0,0.0]
[1776904591199,82.27,78423.95,0.0,1.0,0.0,0.0]
[1776904592070,82.27,78423.95,0.0,1.0,0.0,0.0]
[1776904591275,82.27,78423.43,0.0,1.0,0.0,0.0]
[1776904592219,82.27,78423.43,0.0,1.0,0.0,0.0]
[1776904594295,82.27,78437.54,0.0,1.0,0.0,0.0]
[1776904595303,82.27,78444.04,0.0,1.0,0.0,0.0]
[1776904597317,82.27,78439.01,0.0,1.0,0.0,0.0]
[1776904598324,82.27,78435.08,0.0,1.0,0.0,0.0]
[1776904599196,82.27,78435.08,0.0,1.0,0.0,0.0]
[1776904599438,82.27,78435.08,0.0,1.0,0.0,0.0]
[1776904599818,82.27,78435.08,0.0,1.0,0.0,0.0]
[1776904599937,82.27,78435.08,0.0,1.0,0.0,0.0]
[1776904600028,82.27,78434.49,0.0,1.0,0.0,0.0]
[1776904601345,82.27,78435.6,0.0,1.0,0.0,0.0]
[1776904602354,82.27,78443.04,0.0,1.0,0.0,0.0]
[1776904603361,82.27,78441.29,0.0,1.0,0.0,0.0]
[1776904604368,82.27,78431.73,0.0,1.0,0.0,0.0]
[1776904605375,82.27,78426.86,0.0,1.0,0.0,0.0]
[1776904606382,82.27,78424.62,0.0,1.0,0.0,0.0]
[1776904609249,82.27,78425.36,0.0,1.0,0.0,0.0]
[1776904609442,82.27,78425.36,0.0,1.0,0.0,0.0]
[1776904609562,82.27,78425.36,0.0,1.0,0.0,0.0]
[1776904609703,82.27,78425.36,0.0,1.0,0.0,0.0]
[1776904609788,82.27,78426.15,0.0,1.0,0.0,0.0]
[1776904610409,82.27,78435.97,0.0,1.0,0.0,0.0]
[1776904611417,82.27,78451.51,0.0,1.0,0.0,0.0]
[1776904612425,82.27,78456.22,0.0,1.0,0.0,0.0]
[1776904613431,82.27,78460.78,0.0,1.0,0.0,0.0]
[1776904614438,82.27,78466.06,0.0,1.0,0.0,0.0]
[1776904617459,82.27,78473.6,0.0,1.0,0.0,0.0]
[1776904618466,82.27,78476.06,0.0,1.0,0.0,0.0]
[1776904619473,82.27,78473.22,0.0,1.0,0.0,0.0]
[1776904623501,82.27,78471.94,0.0,1.0,0.0,0.0]
[1776904624881,82.27,78471.94,0.0,1.0,0.0,0.0]
[1776904624938,82.27,78471.94,0.0,1.0,0.0,0.0]
[1776904625020,82.27,78468.46,0.0,1.0,0.0,0.0]
[1776904625515,82.27,78467.13,0.0,1.0,0.0,0.0]
[1776904626273,82.27,78467.13,0.0,1.0,0.0,0.0]
[1776904626439,82.27,78467.13,0.0,1.0,0.0,0.0]
[1776904626521,82.27,78465.1,0.0,1.0,0.0,0.0]
[1776904630550,82.27,78468.24,0.0,1.0,0.0,0.0]
[1776904632012,82.27,78468.24,0.0,1.0,0.0,0.0]
[1776904632202,82.27,78468.24,0.0,1.0,0.0,0.0]
[1776904632029,82.27,78468.82,0.0,1.0,0.0,0.0]
[1776904633571,82.27,78476.43,0.0,1.0,0.0,0.0]
[1776904634488,82.27,78476.43,0.0,1.0,0.0,0.0]
[1776904634691,82.27,78476.43,0.0,1.0,0.0,0.0]
[1776904636592,82.27,78469.83,0.0,1.0,0.0,0.0]
[1776904637843,82.27,78469.83,0.0,1.0,0.0,0.0]
[1776904637942,82.27,78469.83,0.0,1.0,0.0,0.0]
[1776904637944,82.27,78468.41,0.0,1.0,0.0,0.0]
[1776904638605,82.27,78462.35,0.0,1.0,0.0,0.0]
[1776904639852,82.27,78462.35,0.0,1.0,0.0,0.0]
[1776904639940,82.27,78462.35,0.0,1.0,0.0,0.0]
[1776904639953,82.27,78459.18,0.0,1.0,0.0,0.0]
[1776904641627,82.27,78461.35,0.0,1.0,0.0,0.0]
[1776904642634,82.27,78468.63,0.0,1.0,0.0,0.0]
[1776904643641,82.27,78475.2,0.0,1.0,0.0,0.0]
[1776904644490,82.27,78475.2,0.0,1.0,0.0,0.0]
[1776904644693,82.27,78475.2,0.0,1.0,0.0,0.0]
[1776904644795,82.27,78476.72,0.0,1.0,0.0,0.0]
[1776904646167,82.27,78476.72,0.0,1.0,0.0,0.0]
[1776904646175,82.27,78522.19,0.0,1.0,0.0,0.0]
[1776904646662,82.27,78549.4,0.0,1.0,0.0,0.0]
[1776904647669,82.27,78555.78,0.0,1.0,0.0,0.0]
[1776904649683,82.27,78589.94,0.0,1.0,0.0,0.0]
[1776904650690,82.27,78592.92,0.0,1.0,0.0,0.0]
[1776904651697,82.27,78577.56,0.0,1.0,0.0,0.0]
[1776904652922,82.27,78577.56,0.0,1.0,0.0,0.0]
[1776904652975,82.27,78565.81,0.0,1.0,0.0,0.0]
[1776904653711,82.27,78562.04,0.0,1.0,0.0,0.0]
[1776904655728,82.27,78554.15,0.0,1.0,0.0,0.0]
[1776904656735,82.27,78545.61,0.0,1.0,0.0,0.0]
[1776904657742,82.27,78541.41,0.0,1.0,0.0,0.0]
[1776904659756,82.27,78530.73,0.0,1.0,0.0,0.0]
[1776904660763,82.27,78525.97,0.0,1.0,0.0,0.0]
[1776904661770,82.27,78528.66,0.0,1.0,0.0,0.0]
[1776904664796,82.27,78526.93,0.0,1.0,0.0,0.0]
[1776904665798,82.27,78522.33,0.0,1.0,0.0,0.0]
[1776904666805,82.27,78517.53,0.0,1.0,0.0,0.0]
[1776904667812,82.27,78516.35,0.0,1.0,0.0,0.0]
[1776904668819,82.27,78508.72,0.0,1.0,0.0,0.0]
[1776904670833,82.27,78505.16,0.0,1.0,0.0,0.0]
[1776904673854,82.27,78509.48,0.0,1.0,0.0,0.0]
[1776904674861,82.27,78512.61,0.0,1.0,0.0,0.0]
[1776904675868,82.27,78507.61,0.0,1.0,0.0,0.0]
[1776904676875,82.27,78503.17,0.0,1.0,0.0,0.0]
[1776904680903,82.27,78501.81,0.0,1.0,0.0,0.0]
[1776904681911,82.27,78492.68,0.0,1.0,0.0,0.0]
[1776904683196,82.27,78492.68,0.0,1.0,0.0,0.0]
[1776904683237,82.27,78493.52,0.0,1.0,0.0,0.0]
[1776904683438,82.27,78493.52,0.0,1.0,0.0,0.0]
[1776904683925,82.27,78497.6,0.0,1.0,0.0,0.0]
[1776904684932,82.27,78496.49,0.0,1.0,0.0,0.0]
[1776904685939,82.27,78490.04,0.0,1.0,0.0,0.0]
[1776904686946,82.27,78488.32,0.0,1.0,0.0,0.0]
[1776904687807,82.27,78488.32,0.0,1.0,0.0,0.0]
[1776904687938,82.27,78488.32,0.0,1.0,0.0,0.0]
[1776904689967,82.27,78494.06,0.0,1.0,0.0,0.0]
[1776904690974,82.27,78497.67,0.0,1.0,0.0,0.0]
[1776904691999,82.27,78497.67,0.0,1.0,0.0,0.0]
[1776904692080,82.27,78502.35,0.0,1.0,0.0,0.0]
[1776904692992,82.27,78505.74,0.0,1.0,0.0,0.0]
[1776904693999,82.27,78501.29,0.0,1.0,0.0,0.0]
[1776904695008,82.27,78508.92,0.0,1.0,0.0,0.0]
[1776904695547,82.27,78508.92,0.0,1.0,0.0,0.0]
[1776904696013,82.27,78513.33,0.0,1.0,0.0,0.0]
[1776904698033,82.27,78514.27,0.0,1.0,0.0,0.0]
[1776904699034,82.27,78520.45,0.0,1.0,0.0,0.0]
[1776904701048,82.27,78519.34,0.0,1.0,0.0,0.0]
[1776904701729,82.27,78519.34,0.0,1.0,0.0,0.0]
[1776904702055,82.27,78523.0,0.0,1.0,0.0,0.0]
[1776904703062,82.27,78515.45,0.0,1.0,0.0,0.0]
[1776904704069,82.27,78507.21,0.0,1.0,0.0,0.0]
[1776904705076,82.27,78503.6,0.0,1.0,0.0,0.0]
[1776904707090,82.27,78504.2,0.0,1.0,0.0,0.0]
[1776904707876,82.27,78504.2,0.0,1.0,0.0,0.0]
[1776904707946,82.27,78504.2,0.0,1.0,0.0,0.0]
[1776904708097,82.27,78500.45,0.0,1.0,0.0,0.0]
[1776904708551,82.27,78500.45,0.0,1.0,0.0,0.0]
[1776904708691,82.27,78500.45,0.0,1.0,0.0,0.0]
[1776904709104,82.27,78500.1,0.0,1.0,0.0,0.0]
[1776904711117,82.27,78499.46,0.0,1.0,0.0,0.0]
[1776904713132,82.27,78497.04,0.0,1.0,0.0,0.0]
[1776904714139,82.27,78490.76,0.0,1.0,0.0,0.0]
[1776904715146,82.27,78492.11,0.0,1.0,0.0,0.0]
[1776904716153,82.27,78483.93,0.0,1.0,0.0,0.0]
[1776904718920,82.27,78484.51,0.0,1.0,0.0,0.0]
[1776904718945,82.27,78484.51,0.0,1.0,0.0,0.0]
[1776904724210,82.27,78482.42,0.0,1.0,0.0,0.0]
[1776904725217,82.27,78476.72,0.0,1.0,0.0,0.0]
[1776904726226,82.27,78468.07,0.0,1.0,0.0,0.0]
[1776904728056,82.27,78467.85,0.0,1.0,0.0,0.0]
[1776904728198,82.27,78467.85,0.0,1.0,0.0,0.0]
[1776904728240,82.27,78468.48,0.0,1.0,0.0,0.0]
[1776904728681,82.27,78468.48,0.0,1.0,0.0,0.0]
[1776904728946,82.27,78468.48,0.0,1.0,0.0,0.0]
[1776904732270,82.27,78464.96,0.0,1.0,0.0,0.0]
[1776904733277,82.27,78463.14,0.0,1.0,0.0,0.0]
[1776904734284,82.27,78456.56,0.0,1.0,0.0,0.0]
[1776904735291,82.27,78450.2,0.0,1.0,0.0,0.0]
[1776904736298,82.27,78453.56,0.0,1.0,0.0,0.0]
[1776904739935,82.27,78453.94,0.0,1.0,0.0,0.0]
[1776904740202,82.27,78453.94,0.0,1.0,0.0,0.0]
[1776904740325,82.27,78454.36,0.0,1.0,0.0,0.0]
[1776904741333,82.27,78463.44,0.0,1.0,0.0,0.0]
[1776904742339,82.27,78466.63,0.0,1.0,0.0,0.0]
[1776904743347,82.27,78478.09,0.0,1.0,0.0,0.0]
[1776904745309,82.27,78478.09,0.0,1.0,0.0,0.0]
[1776904744354,82.27,78481.83,0.0,1.0,0.0,0.0]
[1776904745437,82.27,78481.83,0.0,1.0,0.0,0.0]
[1776904746368,82.27,78476.54,0.0,1.0,0.0,0.0]
[1776904748382,82.27,78474.98,0.0,1.0,0.0,0.0]
[1776904750396,82.27,78476.8,0.0,1.0,0.0,0.0]
[1776904751403,82.27,78473.94,0.0,1.0,0.0,0.0]
[1776904752410,82.27,78466.13,0.0,1.0,0.0,0.0]
[1776904753416,82.27,78464.05,0.0,1.0,0.0,0.0]
[1776904754776,82.27,78464.05,0.0,1.0,0.0,0.0]
[1776904754944,82.27,78464.05,0.0,1.0,0.0,0.0]
[1776904755045,82.27,78464.62,0.0,1.0,0.0,0.0]
[1776904755431,82.27,78448.92,0.0,1.0,0.0,0.0]
[1776904756438,82.27,78454.15,0.0,1.0,0.0,0.0]
[1776904757445,82.27,78458.05,0.0,1.0,0.0,0.0]
[1776904758452,82.27,78482.91,0.0,1.0,0.0,0.0]
[1776904759459,82.27,78489.32,0.0,1.0,0.0,0.0]
[1776904760465,82.27,78491.71,0.0,1.0,0.0,0.0]
[1776904763963,82.27,78491.62,0.0,1.0,0.0,0.0]
[1776904764197,82.27,78491.62,0.0,1.0,0.0,0.0]
[1776904764220,82.27,78493.2,0.0,1.0,0.0,0.0]
[1776904767516,82.27,78502.93,0.0,1.0,0.0,0.0]
[1776904768522,82.27,78509.47,0.0,1.0,0.0,0.0]
[1776904769529,82.27,78512.72,0.0,1.0,0.0,0.0]
[1776904772555,82.27,78522.91,0.0,1.0,0.0,0.0]
[1776904773560,82.27,78536.11,0.0,1.0,0.0,0.0]
[1776904774566,82.27,78541.41,0.0,1.0,0.0,0.0]
[1776904776581,82.27,78543.64,0.0,1.0,0.0,0.0]
[1776904777588,82.27,78547.37,0.0,1.0,0.0,0.0]
[1776904778594,82.27,78549.5,0.0,1.0,0.0,0.0]
[1776904779601,82.27,78546.28,0.0,1.0,0.0,0.0]
[1776904780609,82.27,78541.38,0.0,1.0,0.0,0.0]
[1776904781615,82.27,78535.07,0.0,1.0,0.0,0.0]
[1776904782626,82.27,78533.86,0.0,1.0,0.0,0.0]
[1776904783630,82.27,78540.29,0.0,1.0,0.0,0.0]
[1776904784637,82.27,78538.19,0.0,1.0,0.0,0.0]
[1776904785455,82.27,78538.19,0.0,1.0,0.0,0.0]
[1776904786265,82.27,78538.19,0.0,1.0,0.0,0.0]
[1776904786366,82.27,78538.63,0.0,1.0,0.0,0.0]
[1776904787591,82.27,78538.03,0.0,1.0,0.0,0.0]
[1776904788665,82.27,78536.73,0.0,1.0,0.0,0.0]
[1776904789671,82.27,78535.42,0.0,1.0,0.0,0.0]
[1776904791686,82.27,78533.42,0.0,1.0,0.0,0.0]
[1776904793156,82.27,78533.42,0.0,1.0,0.0,0.0]
[1776904793196,82.27,78533.42,0.0,1.0,0.0,0.0]
[1776904793257,82.27,78532.55,0.0,1.0,0.0,0.0]
[1776904793699,82.27,78524.05,0.0,1.0,0.0,0.0]
[1776904794707,82.27,78512.25,0.0,1.0,0.0,0.0]
[1776904795714,82.27,78508.71,0.0,1.0,0.0,0.0]
[1776904796720,82.27,78509.84,0.0,1.0,0.0,0.0]
[1776904798735,82.27,78511.62,0.0,1.0,0.0,0.0]
[1776904801061,82.27,78511.48,0.0,1.0,0.0,0.0]
[1776904801212,82.27,78511.48,0.0,1.0,0.0,0.0]
[1776904801276,82.27,78505.04,0.0,1.0,0.0,0.0]
[1776904802763,82.27,78500.62,0.0,1.0,0.0,0.0]
[1776904803769,82.27,78497.03,0.0,1.0,0.0,0.0]
[1776904805784,82.27,78491.69,0.0,1.0,0.0,0.0]
[1776904806791,82.27,78489.36,0.0,1.0,0.0,0.0]
[1776904807798,82.27,78491.95,0.0,1.0,0.0,0.0]
[1776904808961,82.27,78491.95,0.0,1.0,0.0,0.0]
[1776904809190,82.27,78491.95,0.0,1.0,0.0,0.0]
[1776904809259,82.27,78493.04,0.0,1.0,0.0,0.0]
[1776904809812,82.27,78496.45,0.0,1.0,0.0,0.0]
[1776904810911,82.27,78496.45,0.0,1.0,0.0,0.0]
[1776904810940,82.27,78496.45,0.0,1.0,0.0,0.0]
[1776904810960,82.27,78499.4,0.0,1.0,0.0,0.0]
[1776904811826,82.27,78493.48,0.0,1.0,0.0,0.0]
[1776904812693,82.27,78493.48,0.0,1.0,0.0,0.0]
[1776904813077,82.27,78493.48,0.0,1.0,0.0,0.0]
[1776904813196,82.27,78493.48,0.0,1.0,0.0,0.0]
[1776904813293,82.27,78489.95,0.0,1.0,0.0,0.0]
[1776904813840,82.27,78488.48,0.0,1.0,0.0,0.0]
[1776904814847,82.27,78486.77,0.0,1.0,0.0,0.0]
[1776904817533,82.27,78487.35,0.0,1.0,0.0,0.0]
[1776904817700,82.27,78487.35,0.0,1.0,0.0,0.0]
[1776904817868,82.27,78486.0,0.0,1.0,0.0,0.0]
[1776904821250,82.27,78486.27,0.0,1.0,0.0,0.0]
[1776904821437,82.27,78487.19,0.0,1.0,0.0,0.0]
[1776904823910,82.27,78491.28,0.0,1.0,0.0,0.0]
[1776904824999,82.27,78491.28,0.0,1.0,0.0,0.0]
[1776904825204,82.27,78491.28,0.0,1.0,0.0,0.0]
[1776904825240,82.27,78499.05,0.0,1.0,0.0,0.0]
[1776904825891,82.27,78499.05,0.0,1.0,0.0,0.0]
[1776904825944,82.27,78499.05,0.0,1.0,0.0,0.0]
[1776904828945,82.27,78500.87,0.0,1.0,0.0,0.0]
[1776904830959,82.27,78499.83,0.0,1.0,0.0,0.0]
[1776904832161,82.27,78499.83,0.0,1.0,0.0,0.0]
[1776904832197,82.27,78499.83,0.0,1.0,0.0,0.0]
[1776904832262,82.27,78498.74,0.0,1.0,0.0,0.0]
[1776904832869,82.27,78498.74,0.0,1.0,0.0,0.0]
[1776904832940,82.27,78498.74,0.0,1.0,0.0,0.0]
[1776904833981,82.27,78493.97,0.0,1.0,0.0,0.0]
[1776904834988,82.27,78491.15,0.0,1.0,0.0,0.0]
[1776904835873,82.27,78491.15,0.0,1.0,0.0,0.0]
[1776904835941,82.27,78491.15,0.0,1.0,0.0,0.0]
[1776904836399,82.27,78491.15,0.0,1.0,0.0,0.0]
[1776904836442,82.27,78491.15,0.0,1.0,0.0,0.0]
[1776904836404,82.27,78487.81,0.0,1.0,0.0,0.0]
[1776904839016,82.27,78486.71,0.0,1.0,0.0,0.0]
[1776904844060,82.27,78498.67,0.0,1.0,0.0,0.0]
[1776904844708,82.27,78498.67,0.0,1.0,0.0,0.0]
[1776904844945,82.27,78498.67,0.0,1.0,0.0,0.0]
[1776904845068,82.27,78500.79,0.0,1.0,0.0,0.0]
[1776904845773,82.27,78500.79,0.0,1.0,0.0,0.0]
[1776904845943,82.27,78500.79,0.0,1.0,0.0,0.0]
[1776904846075,82.27,78498.15,0.0,1.0,0.0,0.0]
[1776904847082,82.27,78496.96,0.0,1.0,0.0,0.0]
[1776904848089,82.27,78498.12,0.0,1.0,0.0,0.0]
[1776904848832,82.27,78498.12,0.0,1.0,0.0,0.0]
[1776904848943,82.27,78498.12,0.0,1.0,0.0,0.0]
[1776904849096,82.27,78496.9,0.0,1.0,0.0,0.0]
[1776904850103,82.27,78496.9,0.0,1.0,0.0,0.0]
[1776904850197,82.27,78496.9,0.0,1.0,0.0,0.0]
[1776904850307,82.27,78498.12,0.0,1.0,0.0,0.0]
[1776904851116,82.27,78491.27,0.0,1.0,0.0,0.0]
[1776904852123,82.27,78489.88,0.0,1.0,0.0,0.0]
[1776904855121,82.27,78490.41,0.0,1.0,0.0,0.0]
[1776904855215,82.27,78490.41,0.0,1.0,0.0,0.0]
[1776904855222,82.27,78492.94,0.0,1.0,0.0,0.0]
[1776904855570,82.27,78492.94,0.0,1.0,0.0,0.0]
[1776904855696,82.27,78492.94,0.0,1.0,0.0,0.0]
[1776904856150,82.27,78494.02,0.0,1.0,0.0,0.0]
[1776904858429,82.27,78494.31,0.0,1.0,0.0,0.0]
[1776904858445,82.27,78494.31,0.0,1.0,0.0,0.0]
[1776904858165,82.27,78490.96,0.0,1.0,0.0,0.0]
[1776904860179,82.27,78487.05,0.0,1.0,0.0,0.0]
[1776904861186,82.27,78485.64,0.0,1.0,0.0,0.0]
[1776904863200,82.27,78482.48,0.0,1.0,0.0,0.0]
[1776904863624,82.27,78482.48,0.0,1.0,0.0,0.0]
[1776904863694,82.27,78482.48,0.0,1.0,0.0,0.0]
[1776904864207,82.27,78484.71,0.0,1.0,0.0,0.0]
[1776904864793,82.27,78484.71,0.0,1.0,0.0,0.0]
[1776904864940,82.27,78484.71,0.0,1.0,0.0,0.0]
[1776904865214,82.27,78489.69,0.0,1.0,0.0,0.0]
[1776904866221,82.27,78493.96,0.0,1.0,0.0,0.0]
[1776904867228,82.27,78491.39,0.0,1.0,0.0,0.0]
[1776904867586,82.27,78491.39,0.0,1.0,0.0,0.0]
[1776904867703,82.27,78491.39,0.0,1.0,0.0,0.0]
[1776904868235,82.27,78489.26,0.0,1.0,0.0,0.0]
[1776904869242,82.27,78485.04,0.0,1.0,0.0,0.0]
[1776904870297,82.27,78485.04,0.0,1.0,0.0,0.0]
[1776904870444,82.27,78485.04,0.0,1.0,0.0,0.0]
[1776904870398,82.27,78482.57,0.0,1.0,0.0,0.0]
[1776904872265,82.27,78485.07,0.0,1.0,0.0,0.0]
[1776904873138,82.27,78485.07,0.0,1.0,0.0,0.0]
[1776904873209,82.27,78485.07,0.0,1.0,0.0,0.0]
[1776904873272,82.27,78490.7,0.0,1.0,0.0,0.0]
[1776904873568,82.27,78490.7,0.0,1.0,0.0,0.0]
[1776904873699,82.27,78490.7,0.0,1.0,0.0,0.0]
[1776904874280,82.27,78496.87,0.0,1.0,0.0,0.0]
[1776904875287,82.27,78500.27,0.0,1.0,0.0,0.0]
[1776904875668,82.27,78500.27,0.0,1.0,0.0,0.0]
[1776904875693,82.27,78500.27,0.0,1.0,0.0,0.0]
[1776904876294,82.27,78498.47,0.0,1.0,0.0,0.0]
[1776904877301,82.27,78499.52,0.0,1.0,0.0,0.0]
[1776904877653,82.27,78499.52,0.0,1.0,0.0,0.0]
[1776904877691,82.27,78499.52,0.0,1.0,0.0,0.0]
[1776904878308,82.27,78499.72,0.0,1.0,0.0,0.0]
[1776904879551,82.27,78500.45,0.0,1.0,0.0,0.0]
[1776904879699,82.27,78500.45,0.0,1.0,0.0,0.0]
[1776904880323,82.27,78502.39,0.0,1.0,0.0,0.0]
[1776904881330,82.27,78509.84,0.0,1.0,0.0,0.0]
[1776904882337,82.27,78511.32,0.0,1.0,0.0,0.0]
[1776904883344,82.27,78516.97,0.0,1.0,0.0,0.0]
[1776904884351,82.27,78518.56,0.0,1.0,0.0,0.0]
[1776904885358,82.27,78506.62,0.0,1.0,0.0,0.0]
[1776904886033,82.27,78506.62,0.0,1.0,0.0,0.0]
[1776904886189,82.27,78506.62,0.0,1.0,0.0,0.0]
[1776904886365,82.27,78504.39,0.0,1.0,0.0,0.0]
[1776904886863,82.27,78504.39,0.0,1.0,0.0,0.0]
[1776904886942,82.27,78504.39,0.0,1.0,0.0,0.0]
[1776904887372,82.27,78503.78,0.0,1.0,0.0,0.0]
[1776904891400,82.27,78504.59,0.0,1.0,0.0,0.0]
[1776904892329,82.27,78504.59,0.0,1.0,0.0,0.0]
[1776904892436,82.27,78504.59,0.0,1.0,0.0,0.0]
[1776904892430,82.27,78503.36,0.0,1.0,0.0,0.0]
[1776904892810,82.27,78503.36,0.0,1.0,0.0,0.0]
[1776904892943,82.27,78503.36,0.0,1.0,0.0,0.0]
[1776904893414,82.27,78503.18,0.0,1.0,0.0,0.0]
[1776904894421,82.27,78504.68,0.0,1.0,0.0,0.0]
[1776904895428,82.27,78510.23,0.0,1.0,0.0,0.0]
[1776904896435,82.27,78513.73,0.0,1.0,0.0,0.0]
[1776904897442,82.27,78516.19,0.0,1.0,0.0,0.0]
[1776904898449,82.27,78507.04,0.0,1.0,0.0,0.0]
[1776904898714,82.27,78507.04,0.0,1.0,0.0,0.0]
[1776904898939,82.27,78507.04,0.0,1.0,0.0,0.0]
[1776904899442,82.27,78507.04,0.0,1.0,0.0,0.0]
[1776904899456,82.27,78503.43,0.0,1.0,0.0,0.0]
[1776904899704,82.27,78503.43,0.0,1.0,0.0,0.0]
[1776904905262,82.27,78503.37,0.0,1.0,0.0,0.0]
[1776904905440,82.27,78503.37,0.0,1.0,0.0,0.0]
[1776904906364,82.27,78503.17,0.0,1.0,0.0,0.0]
[1776904906439,82.27,78503.17,0.0,1.0,0.0,0.0]
[1776904906505,82.27,78502.27,0.0,1.0,0.0,0.0]
[1776904908520,82.27,78499.71,0.0,1.0,0.0,0.0]
[1776904909526,82.27,78500.49,0.0,1.0,0.0,0.0]
[1776904910534,82.27,78510.19,0.0,1.0,0.0,0.0]
[1776904911851,82.27,78510.19,0.0,1.0,0.0,0.0]
[1776904911939,82.27,78510.19,0.0,1.0,0.0,0.0]
[1776904911952,82.27,78513.38,0.0,1.0,0.0,0.0]
[1776904912548,82.27,78514.93,0.0,1.0,0.0,0.0]
[1776904914485,82.27,78514.93,0.0,1.0,0.0,0.0]
[1776904913555,82.27,78512.85,0.0,1.0,0.0,0.0]
[1776904914694,82.27,78512.85,0.0,1.0,0.0,0.0]
[1776904914951,82.27,78512.85,0.0,1.0,0.0,0.0]
[1776904915197,82.27,78512.85,0.0,1.0,0.0,0.0]
[1776904915297,82.27,78509.45,0.0,1.0,0.0,0.0]
[1776904915569,82.27,78506.62,0.0,1.0,0.0,0.0]
[1776904916576,82.27,78502.14,0.0,1.0,0.0,0.0]
[1776904917582,82.27,78500.42,0.0,1.0,0.0,0.0]
[1776904919900,82.27,78500.45,0.0,1.0,0.0,0.0]
[1776904919937,82.27,78500.45,0.0,1.0,0.0,0.0]
[1776904920222,82.27,78500.45,0.0,1.0,0.0,0.0]
[1776904920443,82.27,78500.45,0.0,1.0,0.0,0.0]
[1776904920282,82.27,78497.75,0.0,1.0,0.0,0.0]
[1776904921613,82.27,78496.84,0.0,1.0,0.0,0.0]
[1776904923082,82.27,78496.84,0.0,1.0,0.0,0.0]
[1776904923170,82.27,78489.0,0.0,1.0,0.0,0.0]
[1776904923790,82.27,78489.0,0.0,1.0,0.0,0.0]
[1776904923845,82.27,78486.43,0.0,1.0,0.0,0.0]
[1776904924634,82.27,78484.55,0.0,1.0,0.0,0.0]
[1776904925705,82.27,78484.55,0.0,1.0,0.0,0.0]
[1776904925802,82.27,78490.83,0.0,1.0,0.0,0.0]
[1776904927655,82.27,78489.22,0.0,1.0,0.0,0.0]
[1776904929178,82.27,78489.22,0.0,1.0,0.0,0.0]
[1776904929228,82.27,78481.48,0.0,1.0,0.0,0.0]
[1776904929670,82.27,78471.1,0.0,1.0,0.0,0.0]
[1776904930676,82.27,78468.35,0.0,1.0,0.0,0.0]
[1776904934704,82.27,78467.02,0.0,1.0,0.0,0.0]
[1776904935711,82.27,78465.59,0.0,1.0,0.0,0.0]
[1776904937724,82.27,78466.46,0.0,1.0,0.0,0.0]
[1776904939038,82.27,78466.46,0.0,1.0,0.0,0.0]
[1776904939495,82.27,78466.46,0.0,1.0,0.0,0.0]
[1776904939534,82.27,78467.16,0.0,1.0,0.0,0.0]
[1776904939697,82.27,78467.16,0.0,1.0,0.0,0.0]
[1776904939739,82.27,78467.93,0.0,1.0,0.0,0.0]
[1776904941191,82.27,78467.93,0.0,1.0,0.0,0.0]
[1776904941198,82.27,78467.6,0.0,1.0,0.0,0.0]
[1776904941753,82.27,78469.01,0.0,1.0,0.0,0.0]
[1776904942760,82.27,78467.95,0.0,1.0,0.0,0.0]
[1776904946985,82.27,78467.54,0.0,1.0,0.0,0.0]
[1776904947190,82.27,78467.54,0.0,1.0,0.0,0.0]
[1776904948801,82.27,78470.45,0.0,1.0,0.0,0.0]
[1776904951851,82.27,78469.83,0.0,1.0,0.0,0.0]
[1776904951942,82.27,78469.83,0.0,1.0,0.0,0.0]
[1776904952036,82.27,78467.22,0.0,1.0,0.0,0.0]
[1776904953838,82.27,78465.86,0.0,1.0,0.0,0.0]
[1776904957462,82.27,78464.72,0.0,1.0,0.0,0.0]
[1776904957688,82.27,78464.72,0.0,1.0,0.0,0.0]
[1776904957945,82.27,78464.72,0.0,1.0,0.0,0.0]
[1776904957960,82.27,78464.04,0.0,1.0,0.0,0.0]
[1776904959199,82.27,78464.04,0.0,1.0,0.0,0.0]
[1776904959206,82.27,78462.31,0.0,1.0,0.0,0.0]
[1776904960887,82.27,78460.14,0.0,1.0,0.0,0.0]
[1776904962901,82.27,78461.27,0.0,1.0,0.0,0.0]
[1776904964811,82.27,78461.51,0.0,1.0,0.0,0.0]
[1776904964937,82.27,78461.51,0.0,1.0,0.0,0.0]
[1776904965038,82.27,78460.31,0.0,1.0,0.0,0.0]
[1776904970942,82.27,78460.19,0.0,1.0,0.0,0.0]
[1776904971203,82.27,78460.19,0.0,1.0,0.0,0.0]
[1776904973501,82.27,78460.01,0.0,1.0,0.0,0.0]
[1776904973538,82.27,78456.13,0.0,1.0,0.0,0.0]
[1776904973698,82.27,78456.13,0.0,1.0,0.0,0.0]
[1776904974483,82.27,78456.13,0.0,1.0,0.0,0.0]
[1776904975991,82.27,78453.18,0.0,1.0,0.0,0.0]
[1776904976999,82.27,78451.31,0.0,1.0,0.0,0.0]
[1776904978533,82.27,78451.31,0.0,1.0,0.0,0.0]
[1776904978006,82.27,78445.72,0.0,1.0,0.0,0.0]
[1776904978691,82.27,78445.72,0.0,1.0,0.0,0.0]
[1776904979013,82.27,78445.61,0.0,1.0,0.0,0.0]
[1776904980022,82.27,78443.92,0.0,1.0,0.0,0.0]
[1776904985057,82.27,78443.84,0.0,1.0,0.0,0.0]
[1776904988078,82.27,78440.5,0.0,1.0,0.0,0.0]
[1776904989084,82.27,78430.36,0.0,1.0,0.0,0.0]
[1776904990092,82.27,78426.25,0.0,1.0,0.0,0.0]
[1776904991099,82.27,78427.46,0.0,1.0,0.0,0.0]
[1776904996134,82.27,78417.01,0.0,1.0,0.0,0.0]
[1776904997141,82.27,78416.16,0.0,1.0,0.0,0.0]
[1776904999157,82.27,78414.32,0.0,1.0,0.0,0.0]
[1776905002176,82.27,78413.08,0.0,1.0,0.0,0.0]
[1776905006204,82.27,78413.94,0.0,1.0,0.0,0.0]
[1776905009226,82.27,78415.14,0.0,1.0,0.0,0.0]
[1776905009811,82.27,78415.14,0.0,1.0,0.0,0.0]
[1776905011189,82.27,78416.06,0.0,1.0,0.0,0.0]
[1776905011240,82.27,78414.93,0.0,1.0,0.0,0.0]
[1776905013254,82.27,78419.24,0.0,1.0,0.0,0.0]
[1776905014111,82.27,78419.24,0.0,1.0,0.0,0.0]
[1776905014194,82.27,78419.24,0.0,1.0,0.0,0.0]
[1776905014261,82.27,78423.55,0.0,1.0,0.0,0.0]
[1776905015268,82.27,78425.78,0.0,1.0,0.0,0.0]
[1776905016214,82.27,78425.78,0.0,1.0,0.0,0.0]
[1776905016437,82.27,78425.78,0.0,1.0,0.0,0.0]
[1776905016538,82.27,78421.34,0.0,1.0,0.0,0.0]
[1776905018289,82.27,78420.21,0.0,1.0,0.0,0.0]
[1776905022165,82.27,78420.87,0.0,1.0,0.0,0.0]
[1776905022205,82.27,78420.87,0.0,1.0,0.0,0.0]
[1776905022317,82.27,78420.34,0.0,1.0,0.0,0.0]
[1776905022857,82.27,78420.34,0.0,1.0,0.0,0.0]
[1776905022939,82.27,78420.34,0.0,1.0,0.0,0.0]
[1776905026345,82.27,78417.68,0.0,1.0,0.0,0.0]
[1776905027352,82.27,78415.46,0.0,1.0,0.0,0.0]
[1776905028359,82.27,78423.21,0.0,1.0,0.0,0.0]
[1776905029366,82.27,78428.39,0.0,1.0,0.0,0.0]
[1776905029960,82.27,78428.39,0.0,1.0,0.0,0.0]
[1776905030200,82.27,78428.39,0.0,1.0,0.0,0.0]
[1776905030556,82.27,78428.39,0.0,1.0,0.0,0.0]
[1776905030375,82.27,78426.52,0.0,1.0,0.0,0.0]
[1776905030697,82.27,78426.52,0.0,1.0,0.0,0.0]
[1776905036417,82.27,78425.82,0.0,1.0,0.0,0.0]
[1776905036804,82.27,78425.82,0.0,1.0,0.0,0.0]
[1776905036938,82.27,78425.82,0.0,1.0,0.0,0.0]
[1776905037278,82.27,78425.82,0.0,1.0,0.0,0.0]
[1776905037444,82.27,78425.82,0.0,1.0,0.0,0.0]
[1776905037545,82.27,78425.02,0.0,1.0,0.0,0.0]
[1776905040445,82.27,78426.59,0.0,1.0,0.0,0.0]
[1776905042635,82.27,78425.67,0.0,1.0,0.0,0.0]
[1776905042460,82.27,78421.89,0.0,1.0,0.0,0.0]
[1776905042695,82.27,78421.89,0.0,1.0,0.0,0.0]
[1776905043123,82.27,78421.89,0.0,1.0,0.0,0.0]
[1776905043202,82.27,78421.89,0.0,1.0,0.0,0.0]
[1776905043467,82.27,78418.51,0.0,1.0,0.0,0.0]
[1776905044474,82.27,78417.09,0.0,1.0,0.0,0.0]
[1776905046488,82.27,78419.16,0.0,1.0,0.0,0.0]
[1776905047963,82.27,78418.98,0.0,1.0,0.0,0.0]
[1776905048200,82.27,78418.98,0.0,1.0,0.0,0.0]
[1776905048327,82.27,78418.98,0.0,1.0,0.0,0.0]
[1776905048443,82.27,78418.98,0.0,1.0,0.0,0.0]
[1776905048502,82.27,78418.39,0.0,1.0,0.0,0.0]
[1776905051523,82.27,78423.7,0.0,1.0,0.0,0.0]
[1776905052858,82.27,78424.52,0.0,1.0,0.0,0.0]
[1776905052940,82.27,78424.52,0.0,1.0,0.0,0.0]
[1776905053373,82.27,78424.52,0.0,1.0,0.0,0.0]
[1776905053447,82.27,78424.52,0.0,1.0,0.0,0.0]
[1776905053537,82.27,78426.8,0.0,1.0,0.0,0.0]
[1776905058572,82.27,78425.73,0.0,1.0,0.0,0.0]
[1776905060306,82.27,78426.18,0.0,1.0,0.0,0.0]
[1776905060442,82.27,78426.18,0.0,1.0,0.0,0.0]
[1776905060555,82.27,78426.18,0.0,1.0,0.0,0.0]
[1776905060657,82.27,78425.39,0.0,1.0,0.0,0.0]
[1776905060694,82.27,78425.39,0.0,1.0,0.0,0.0]
[1776905067635,82.27,78423.19,0.0,1.0,0.0,0.0]
[1776905069067,82.27,78422.42,0.0,1.0,0.0,0.0]
[1776905069198,82.27,78422.42,0.0,1.0,0.0,0.0]
[1776905069541,82.27,78422.42,0.0,1.0,0.0,0.0]
[1776905069649,82.27,78422.53,0.0,1.0,0.0,0.0]
[1776905071663,82.27,78422.62,0.0,1.0,0.0,0.0]
[1776905075348,82.27,78423.07,0.0,1.0,0.0,0.0]
[1776905075441,82.27,78423.07,0.0,1.0,0.0,0.0]
[1776905075639,82.27,78423.07,0.0,1.0,0.0,0.0]
[1776905075691,82.27,78422.33,0.0,1.0,0.0,0.0]
[1776905075704,82.27,78422.33,0.0,1.0,0.0,0.0]
[1776905081047,82.27,78422.24,0.0,1.0,0.0,0.0]
[1776905081201,82.27,78422.24,0.0,1.0,0.0,0.0]
[1776905081335,82.27,78422.24,0.0,1.0,0.0,0.0]
[1776905081441,82.27,78422.24,0.0,1.0,0.0,0.0]
[1776905081542,82.27,78423.86,0.0,1.0,0.0,0.0]
[1776905082744,82.27,78428.31,0.0,1.0,0.0,0.0]
[1776905084758,82.27,78438.04,0.0,1.0,0.0,0.0]
[1776905085765,82.27,78440.4,0.0,1.0,0.0,0.0]
[1776905088081,82.27,78441.4,0.0,1.0,0.0,0.0]
[1776905088193,82.27,78441.4,0.0,1.0,0.0,0.0]
[1776905088615,82.27,78441.4,0.0,1.0,0.0,0.0]
[1776905088693,82.27,78441.4,0.0,1.0,0.0,0.0]
[1776905088295,82.27,78440.48,0.0,1.0,0.0,0.0]
[1776905089793,82.27,78443.82,0.0,1.0,0.0,0.0]
[1776905090799,82.27,78445.55,0.0,1.0,0.0,0.0]
[1776905091807,82.27,78455.48,0.0,1.0,0.0,0.0]
[1776905092814,82.27,78456.7,0.0,1.0,0.0,0.0]
[1776905095920,82.27,78456.7,0.0,1.0,0.0,0.0]
[1776905095939,82.27,78456.7,0.0,1.0,0.0,0.0]
[1776905096274,82.27,78456.7,0.0,1.0,0.0,0.0]
[1776905096440,82.27,78456.7,0.0,1.0,0.0,0.0]
[1776905096541,82.27,78456.89,0.0,1.0,0.0,0.0]
[1776905097849,82.27,78451.62,0.0,1.0,0.0,0.0]
[1776905098856,82.27,78452.66,0.0,1.0,0.0,0.0]
[1776905100046,82.27,78452.66,0.0,1.0,0.0,0.0]
[1776905100190,82.27,78452.66,0.0,1.0,0.0,0.0]
[1776905100245,82.27,78455.83,0.0,1.0,0.0,0.0]
[1776905101083,82.27,78455.83,0.0,1.0,0.0,0.0]
[1776905101203,82.27,78455.83,0.0,1.0,0.0,0.0]
[1776905102884,82.27,78452.63,0.0,1.0,0.0,0.0]
[1776905103892,82.27,78451.52,0.0,1.0,0.0,0.0]
[1776905104901,82.27,78451.52,0.0,1.0,0.0,0.0]
[1776905104941,82.27,78451.52,0.0,1.0,0.0,0.0]
[1776905105474,82.27,78451.52,0.0,1.0,0.0,0.0]
[1776905105700,82.27,78451.52,0.0,1.0,0.0,0.0]
[1776905105540,82.27,78455.45,0.0,1.0,0.0,0.0]
[1776905105923,82.27,78461.56,0.0,1.0,0.0,0.0]
[1776905106923,82.27,78459.28,0.0,1.0,0.0,0.0]
[1776905107930,82.27,78455.51,0.0,1.0,0.0,0.0]
[1776905109140,82.27,78455.51,0.0,1.0,0.0,0.0]
[1776905109204,82.27,78455.51,0.0,1.0,0.0,0.0]
[1776905109679,82.27,78455.51,0.0,1.0,0.0,0.0]
[1776905109707,82.27,78456.37,0.0,1.0,0.0,0.0]
[1776905109940,82.27,78456.37,0.0,1.0,0.0,0.0]
[1776905112965,82.27,78463.37,0.0,1.0,0.0,0.0]
[1776905114212,82.27,78463.37,0.0,1.0,0.0,0.0]
[1776905114444,82.27,78463.37,0.0,1.0,0.0,0.0]
[1776905114605,82.27,78463.37,0.0,1.0,0.0,0.0]
[1776905114695,82.27,78463.37,0.0,1.0,0.0,0.0]
[1776905114654,82.27,78465.92,0.0,1.0,0.0,0.0]
[1776905114979,82.27,78469.94,0.0,1.0,0.0,0.0]
[1776905115986,82.27,78473.27,0.0,1.0,0.0,0.0]
[1776905116993,82.27,78474.23,0.0,1.0,0.0,0.0]
[1776905118000,82.27,78475.38,0.0,1.0,0.0,0.0]
[1776905119007,82.27,78464.11,0.0,1.0,0.0,0.0]
[1776905120014,82.27,78460.8,0.0,1.0,0.0,0.0]
[1776905120804,82.27,78460.8,0.0,1.0,0.0,0.0]
[1776905120940,82.27,78460.8,0.0,1.0,0.0,0.0]
[1776905121427,82.27,78460.8,0.0,1.0,0.0,0.0]
[1776905121447,82.27,78460.8,0.0,1.0,0.0,0.0]
[1776905121478,82.27,78461.79,0.0,1.0,0.0,0.0]
[1776905122028,82.27,78462.86,0.0,1.0,0.0,0.0]
[1776905123188,82.27,78462.86,0.0,1.0,0.0,0.0]
[1776905123289,82.27,78464.01,0.0,1.0,0.0,0.0]
[1776905125049,82.27,78463.03,0.0,1.0,0.0,0.0]
[1776905125899,82.27,78463.03,0.0,1.0,0.0,0.0]
[1776905125938,82.27,78463.03,0.0,1.0,0.0,0.0]
[1776905126458,82.27,78463.03,0.0,1.0,0.0,0.0]
[1776905126691,82.27,78463.03,0.0,1.0,0.0,0.0]
[1776905126725,82.27,78466.27,0.0,1.0,0.0,0.0]
[1776905127063,82.27,78465.33,0.0,1.0,0.0,0.0]
[1776905128070,82.27,78466.81,0.0,1.0,0.0,0.0]
[1776905129077,82.27,78470.44,0.0,1.0,0.0,0.0]
[1776905131091,82.27,78471.05,0.0,1.0,0.0,0.0]
[1776905134700,82.27,78471.28,0.0,1.0,0.0,0.0]
[1776905134111,82.27,78474.58,0.0,1.0,0.0,0.0]
[1776905134944,82.27,78474.58,0.0,1.0,0.0,0.0]
[1776905135119,82.27,78475.49,0.0,1.0,0.0,0.0]
[1776905137133,82.27,78460.79,0.0,1.0,0.0,0.0]
[1776905138139,82.27,78454.36,0.0,1.0,0.0,0.0]
[1776905139104,82.27,78454.36,0.0,1.0,0.0,0.0]
[1776905139197,82.27,78454.36,0.0,1.0,0.0,0.0]
[1776905141162,82.27,78456.81,0.0,1.0,0.0,0.0]
[1776905142132,82.27,78456.81,0.0,1.0,0.0,0.0]
[1776905142194,82.27,78456.81,0.0,1.0,0.0,0.0]
[1776905142234,82.27,78465.58,0.0,1.0,0.0,0.0]
[1776905143176,82.27,78473.75,0.0,1.0,0.0,0.0]
[1776905144183,82.27,78483.62,0.0,1.0,0.0,0.0]
[1776905145190,82.27,78486.56,0.0,1.0,0.0,0.0]
[1776905145939,82.27,78486.56,0.0,1.0,0.0,0.0]
[1776905146130,82.27,78486.56,0.0,1.0,0.0,0.0]
[1776905147204,82.27,78489.15,0.0,1.0,0.0,0.0]
[1776905148211,82.27,78487.44,0.0,1.0,0.0,0.0]
[1776905150225,82.27,78482.43,0.0,1.0,0.0,0.0]
[1776905151069,82.27,78482.43,0.0,1.0,0.0,0.0]
[1776905151197,82.27,78482.43,0.0,1.0,0.0,0.0]
[1776905151233,82.27,78479.89,0.0,1.0,0.0,0.0]
[1776905152506,82.27,78479.89,0.0,1.0,0.0,0.0]
[1776905152692,82.27,78479.89,0.0,1.0,0.0,0.0]
[1776905156608,82.27,78478.46,0.0,1.0,0.0,0.0]
[1776905156691,82.27,78478.46,0.0,1.0,0.0,0.0]
[1776905156710,82.27,78478.05,0.0,1.0,0.0,0.0]
[1776905157153,82.27,78478.05,0.0,1.0,0.0,0.0]
[1776905157211,82.27,78478.05,0.0,1.0,0.0,0.0]
[1776905158282,82.27,78479.38,0.0,1.0,0.0,0.0]
[1776905159289,82.27,78478.14,0.0,1.0,0.0,0.0]
[1776905160296,82.27,78476.83,0.0,1.0,0.0,0.0]
[1776905161303,82.27,78482.41,0.0,1.0,0.0,0.0]
[1776905162050,82.27,78482.41,0.0,1.0,0.0,0.0]
[1776905162189,82.27,78482.41,0.0,1.0,0.0,0.0]
[1776905162310,82.27,78486.75,0.0,1.0,0.0,0.0]
[1776905162874,82.27,78486.75,0.0,1.0,0.0,0.0]
[1776905162939,82.27,78486.75,0.0,1.0,0.0,0.0]
[1776905163317,82.27,78484.46,0.0,1.0,0.0,0.0]
[1776905164324,82.27,78478.36,0.0,1.0,0.0,0.0]
[1776905165331,82.27,78480.95,0.0,1.0,0.0,0.0]
[1776905167623,82.27,78480.83,0.0,1.0,0.0,0.0]
[1776905167696,82.27,78480.83,0.0,1.0,0.0,0.0]
[1776905167788,82.27,78481.01,0.0,1.0,0.0,0.0]
[1776905168112,82.27,78481.01,0.0,1.0,0.0,0.0]
[1776905168200,82.27,78481.01,0.0,1.0,0.0,0.0]
[1776905168353,82.27,78478.69,0.0,1.0,0.0,0.0]
[1776905169360,82.27,78471.41,0.0,1.0,0.0,0.0]
[1776905172494,82.27,78471.26,0.0,1.0,0.0,0.0]
[1776905172687,82.27,78471.26,0.0,1.0,0.0,0.0]
[1776905172788,82.27,78472.53,0.0,1.0,0.0,0.0]
[1776905172932,82.27,78472.53,0.0,1.0,0.0,0.0]
[1776905173188,82.27,78472.53,0.0,1.0,0.0,0.0]
[1776905176675,82.27,78472.52,0.0,1.0,0.0,0.0]
[1776905176701,82.27,78472.52,0.0,1.0,0.0,0.0]
[1776905177368,82.27,78472.16,0.0,1.0,0.0,0.0]
[1776905177437,82.27,78472.16,0.0,1.0,0.0,0.0]
[1776905177537,82.27,78471.49,0.0,1.0,0.0,0.0]
[1776905178422,82.27,78472.29,0.0,1.0,0.0,0.0]
[1776905179432,82.27,78454.29,0.0,1.0,0.0,0.0]
[1776905180439,82.27,78448.91,0.0,1.0,0.0,0.0]
[1776905182453,82.27,78436.05,0.0,1.0,0.0,0.0]
[1776905183460,82.27,78422.13,0.0,1.0,0.0,0.0]
[1776905184467,82.27,78417.1,0.0,1.0,0.0,0.0]
[1776905185474,82.27,78416.01,0.0,1.0,0.0,0.0]
[1776905187487,82.27,78413.97,0.0,1.0,0.0,0.0]
[1776905188495,82.27,78418.98,0.0,1.0,0.0,0.0]
[1776905189502,82.27,78411.67,0.0,1.0,0.0,0.0]
[1776905190509,82.27,78409.59,0.0,1.0,0.0,0.0]
[1776905191516,82.27,78409.44,0.0,1.0,0.0,0.0]
[1776905193530,82.27,78411.47,0.0,1.0,0.0,0.0]
[1776905194537,82.27,78403.22,0.0,1.0,0.0,0.0]
[1776905195544,82.27,78401.47,0.0,1.0,0.0,0.0]
[1776905196551,82.27,78398.0,0.0,1.0,0.0,0.0]
[1776905198565,82.27,78396.11,0.0,1.0,0.0,0.0]
[1776905199420,82.27,78396.11,0.0,1.0,0.0,0.0]
[1776905199438,82.27,78396.11,0.0,1.0,0.0,0.0]
[1776905202594,82.27,78394.09,0.0,1.0,0.0,0.0]
[1776905203388,82.27,78394.09,0.0,1.0,0.0,0.0]
[1776905203438,82.27,78394.09,0.0,1.0,0.0,0.0]
[1776905204608,82.27,78388.49,0.0,1.0,0.0,0.0]
[1776905205614,82.27,78387.35,0.0,1.0,0.0,0.0]
[1776905206234,82.27,78387.35,0.0,1.0,0.0,0.0]
[1776905206437,82.27,78387.35,0.0,1.0,0.0,0.0]
[1776905206622,82.27,78386.32,0.0,1.0,0.0,0.0]
[1776905206958,82.27,78386.32,0.0,1.0,0.0,0.0]
[1776905207281,82.27,78386.32,0.0,1.0,0.0,0.0]
[1776905207629,82.27,78381.93,0.0,1.0,0.0,0.0]
[1776905208636,82.27,78380.41,0.0,1.0,0.0,0.0]
[1776905209642,82.27,78378.12,0.0,1.0,0.0,0.0]
[1776905210650,82.27,78380.51,0.0,1.0,0.0,0.0]
[1776905211657,82.27,78382.16,0.0,1.0,0.0,0.0]
[1776905212484,82.27,78382.16,0.0,1.0,0.0,0.0]
[1776905212690,82.27,78382.16,0.0,1.0,0.0,0.0]
[1776905212721,82.27,78386.77,0.0,1.0,0.0,0.0]
[1776905212905,82.27,78386.77,0.0,1.0,0.0,0.0]
[1776905212942,82.27,78386.77,0.0,1.0,0.0,0.0]
[1776905215686,82.27,78384.81,0.0,1.0,0.0,0.0]
[1776905216692,82.27,78385.96,0.0,1.0,0.0,0.0]
[1776905217091,82.27,78385.96,0.0,1.0,0.0,0.0]
[1776905217203,82.27,78385.96,0.0,1.0,0.0,0.0]
[1776905217696,82.27,78385.96,0.0,1.0,0.0,0.0]
[1776905217790,82.27,78388.22,0.0,1.0,0.0,0.0]
[1776905217943,82.27,78388.22,0.0,1.0,0.0,0.0]
[1776905218706,82.27,78395.32,0.0,1.0,0.0,0.0]
[1776905219713,82.27,78396.7,0.0,1.0,0.0,0.0]
[1776905220720,82.27,78397.52,0.0,1.0,0.0,0.0]
[1776905221635,82.27,78397.52,0.0,1.0,0.0,0.0]
[1776905221697,82.27,78397.52,0.0,1.0,0.0,0.0]
[1776905221727,82.27,78401.76,0.0,1.0,0.0,0.0]
[1776905222450,82.27,78401.76,0.0,1.0,0.0,0.0]
[1776905222697,82.27,78401.76,0.0,1.0,0.0,0.0]
[1776905222734,82.27,78404.7,0.0,1.0,0.0,0.0]
[1776905225755,82.27,78403.62,0.0,1.0,0.0,0.0]
[1776905226762,82.27,78405.12,0.0,1.0,0.0,0.0]
[1776905226943,82.27,78405.12,0.0,1.0,0.0,0.0]
[1776905227195,82.27,78405.12,0.0,1.0,0.0,0.0]
[1776905227769,82.27,78404.44,0.0,1.0,0.0,0.0]
[1776905228130,82.27,78404.44,0.0,1.0,0.0,0.0]
[1776905228196,82.27,78404.44,0.0,1.0,0.0,0.0]
[1776905229782,82.27,78403.53,0.0,1.0,0.0,0.0]
[1776905231796,82.27,78417.23,0.0,1.0,0.0,0.0]
[1776905232804,82.27,78416.82,0.0,1.0,0.0,0.0]
[1776905233663,82.27,78416.82,0.0,1.0,0.0,0.0]
[1776905233694,82.27,78416.82,0.0,1.0,0.0,0.0]
[1776905233810,82.27,78418.16,0.0,1.0,0.0,0.0]
[1776905234818,82.27,78419.84,0.0,1.0,0.0,0.0]
[1776905236832,82.27,78418.28,0.0,1.0,0.0,0.0]
[1776905237008,82.27,78418.28,0.0,1.0,0.0,0.0]
[1776905237194,82.27,78418.28,0.0,1.0,0.0,0.0]
[1776905237839,82.27,78419.15,0.0,1.0,0.0,0.0]
[1776905238845,82.27,78415.4,0.0,1.0,0.0,0.0]
[1776905239199,82.27,78415.4,0.0,1.0,0.0,0.0]
[1776905239853,82.27,78408.36,0.0,1.0,0.0,0.0]
[1776905239986,82.27,78408.36,0.0,1.0,0.0,0.0]
[1776905240860,82.27,78395.12,0.0,1.0,0.0,0.0]
[1776905241867,82.27,78394.32,0.0,1.0,0.0,0.0]
[1776905242874,82.27,78396.6,0.0,1.0,0.0,0.0]
[1776905244119,82.27,78396.7,0.0,1.0,0.0,0.0]
[1776905244865,82.27,78396.7,0.0,1.0,0.0,0.0]
[1776905244888,82.27,78395.59,0.0,1.0,0.0,0.0]
[1776905245129,82.27,78395.59,0.0,1.0,0.0,0.0]
[1776905249955,82.27,78395.88,0.0,1.0,0.0,0.0]
[1776905250193,82.27,78395.88,0.0,1.0,0.0,0.0]
[1776905250289,82.27,78399.2,0.0,1.0,0.0,0.0]
[1776905251937,82.27,78399.78,0.0,1.0,0.0,0.0]
[1776905253444,82.27,78399.78,0.0,1.0,0.0,0.0]
[1776905253627,82.27,78399.78,0.0,1.0,0.0,0.0]
[1776905253701,82.27,78399.78,0.0,1.0,0.0,0.0]
[1776905253798,82.27,78398.12,0.0,1.0,0.0,0.0]
[1776905254958,82.27,78396.95,0.0,1.0,0.0,0.0]
[1776905256320,82.27,78396.95,0.0,1.0,0.0,0.0]
[1776905256436,82.27,78396.95,0.0,1.0,0.0,0.0]
[1776905256537,82.27,78394.94,0.0,1.0,0.0,0.0]
[1776905256937,82.27,78394.94,0.0,1.0,0.0,0.0]
[1776905257203,82.27,78394.94,0.0,1.0,0.0,0.0]
[1776905257291,82.27,78388.59,0.0,1.0,0.0,0.0]
[1776905257979,82.27,78386.23,0.0,1.0,0.0,0.0]
[1776905261000,82.27,78378.32,0.0,1.0,0.0,0.0]
[1776905262779,82.27,78378.32,0.0,1.0,0.0,0.0]
[1776905262880,82.27,78376.81,0.0,1.0,0.0,0.0]
[1776905262941,82.27,78376.81,0.0,1.0,0.0,0.0]
[1776905263971,82.27,78375.94,0.0,1.0,0.0,0.0]
[1776905264192,82.27,78375.94,0.0,1.0,0.0,0.0]
[1776905264262,82.27,78375.68,0.0,1.0,0.0,0.0]
[1776905267707,82.27,78376.05,0.0,1.0,0.0,0.0]
[1776905267808,82.27,78377.53,0.0,1.0,0.0,0.0]
[1776905267937,82.27,78377.53,0.0,1.0,0.0,0.0]
[1776905272732,82.27,78377.29,0.0,1.0,0.0,0.0]
[1776905272763,82.27,78381.12,0.0,1.0,0.0,0.0]
[1776905272938,82.27,78381.12,0.0,1.0,0.0,0.0]
[1776905273084,82.27,78388.52,0.0,1.0,0.0,0.0]
[1776905274332,82.27,78388.52,0.0,1.0,0.0,0.0]
[1776905274439,82.27,78388.52,0.0,1.0,0.0,0.0]
[1776905274537,82.27,78389.87,0.0,1.0,0.0,0.0]
[1776905276412,82.27,78390.2,0.0,1.0,0.0,0.0]
[1776905276436,82.27,78390.2,0.0,1.0,0.0,0.0]
[1776905279126,82.27,78397.05,0.0,1.0,0.0,0.0]
[1776905280496,82.27,78397.05,0.0,1.0,0.0,0.0]
[1776905280687,82.27,78397.05,0.0,1.0,0.0,0.0]
[1776905280788,82.27,78398.81,0.0,1.0,0.0,0.0]
[1776905281695,82.27,78398.81,0.0,1.0,0.0,0.0]
[1776905281941,82.27,78398.81,0.0,1.0,0.0,0.0]
[1776905281782,82.27,78397.73,0.0,1.0,0.0,0.0]
[1776905282146,82.27,78395.7,0.0,1.0,0.0,0.0]
[1776905283154,82.27,78394.43,0.0,1.0,0.0,0.0]
[1776905284440,82.27,78394.43,0.0,1.0,0.0,0.0]
[1776905284511,82.27,78394.43,0.0,1.0,0.0,0.0]
[1776905284516,82.27,78390.91,0.0,1.0,0.0,0.0]
[1776905285168,82.27,78380.9,0.0,1.0,0.0,0.0]
[1776905286245,82.27,78380.9,0.0,1.0,0.0,0.0]
[1776905286439,82.27,78380.9,0.0,1.0,0.0,0.0]
[1776905286537,82.27,78378.85,0.0,1.0,0.0,0.0]
[1776905291210,82.27,78368.62,0.0,1.0,0.0,0.0]
[1776905292218,82.27,78364.54,0.0,1.0,0.0,0.0]
[1776905293225,82.27,78368.44,0.0,1.0,0.0,0.0]
[1776905295117,82.27,78368.83,0.0,1.0,0.0,0.0]
[1776905295190,82.27,78368.83,0.0,1.0,0.0,0.0]
[1776905297477,82.27,78368.34,0.0,1.0,0.0,0.0]
[1776905297853,82.27,78368.34,0.0,1.0,0.0,0.0]
[1776905297939,82.27,78368.34,0.0,1.0,0.0,0.0]
[1776905297872,82.27,78369.75,0.0,1.0,0.0,0.0]
[1776905298260,82.27,78373.43,0.0,1.0,0.0,0.0]
[1776905299266,82.27,78370.53,0.0,1.0,0.0,0.0]
[1776905301281,82.27,78374.16,0.0,1.0,0.0,0.0]
[1776905302288,82.27,78371.12,0.0,1.0,0.0,0.0]
[1776905303295,82.27,78366.75,0.0,1.0,0.0,0.0]
[1776905305309,82.27,78368.25,0.0,1.0,0.0,0.0]
[1776905307323,82.27,78365.7,0.0,1.0,0.0,0.0]
[1776905308330,82.27,78364.43,0.0,1.0,0.0,0.0]
[1776905309337,82.27,78360.96,0.0,1.0,0.0,0.0]
[1776905310344,82.27,78358.98,0.0,1.0,0.0,0.0]
[1776905311350,82.27,78357.1,0.0,1.0,0.0,0.0]
[1776905313364,82.27,78355.28,0.0,1.0,0.0,0.0]
[1776905316385,82.27,78350.06,0.0,1.0,0.0,0.0]
[1776905317393,82.27,78347.9,0.0,1.0,0.0,0.0]
[1776905321421,82.27,78346.65,0.0,1.0,0.0,0.0]
[1776905322859,82.27,78346.65,0.0,1.0,0.0,0.0]
[1776905322868,82.27,78334.73,0.0,1.0,0.0,0.0]
[1776905323436,82.27,78331.69,0.0,1.0,0.0,0.0]
[1776905324443,82.27,78330.26,0.0,1.0,0.0,0.0]
[1776905326195,82.27,78329.84,0.0,1.0,0.0,0.0]
[1776905327464,82.27,78326.07,0.0,1.0,0.0,0.0]
[1776905328471,82.27,78315.48,0.0,1.0,0.0,0.0]
[1776905329477,82.27,78311.99,0.0,1.0,0.0,0.0]
[1776905331493,82.27,78301.09,0.0,1.0,0.0,0.0]
[1776905332500,82.27,78299.61,0.0,1.0,0.0,0.0]
[1776905333507,82.27,78301.02,0.0,1.0,0.0,0.0]
[1776905334514,82.27,78305.77,0.0,1.0,0.0,0.0]
[1776905335521,82.27,78304.6,0.0,1.0,0.0,0.0]
[1776905336528,82.27,78307.86,0.0,1.0,0.0,0.0]
[1776905337893,82.27,78312.44,0.0,1.0,0.0,0.0]
[1776905338197,82.27,78312.44,0.0,1.0,0.0,0.0]
[1776905338436,82.27,78312.44,0.0,1.0,0.0,0.0]
[1776905339549,82.27,78320.99,0.0,1.0,0.0,0.0]
[1776905340555,82.27,78322.4,0.0,1.0,0.0,0.0]
[1776905341563,82.27,78321.02,0.0,1.0,0.0,0.0]
[1776905342569,82.27,78315.65,0.0,1.0,0.0,0.0]
[1776905344005,82.27,78315.65,0.0,1.0,0.0,0.0]
[1776905343577,82.27,78309.68,0.0,1.0,0.0,0.0]
[1776905344195,82.27,78309.68,0.0,1.0,0.0,0.0]
[1776905344584,82.27,78307.98,0.0,1.0,0.0,0.0]
[1776905346598,82.27,78311.3,0.0,1.0,0.0,0.0]
[1776905347525,82.27,78311.3,0.0,1.0,0.0,0.0]
[1776905347605,82.27,78307.27,0.0,1.0,0.0,0.0]
[1776905349619,82.27,78305.07,0.0,1.0,0.0,0.0]
[1776905352639,82.27,78306.43,0.0,1.0,0.0,0.0]
[1776905353648,82.27,78306.43,0.0,1.0,0.0,0.0]
[1776905353697,82.27,78306.43,0.0,1.0,0.0,0.0]
[1776905353741,82.27,78307.58,0.0,1.0,0.0,0.0]
[1776905354654,82.27,78310.14,0.0,1.0,0.0,0.0]
[1776905355661,82.27,78313.15,0.0,1.0,0.0,0.0]
[1776905356668,82.27,78315.28,0.0,1.0,0.0,0.0]
[1776905359689,82.27,78313.63,0.0,1.0,0.0,0.0]
[1776905363717,82.27,78321.67,0.0,1.0,0.0,0.0]
[1776905364724,82.27,78331.9,0.0,1.0,0.0,0.0]
[1776905365731,82.27,78336.48,0.0,1.0,0.0,0.0]
[1776905368752,82.27,78338.73,0.0,1.0,0.0,0.0]
[1776905369759,82.27,78340.74,0.0,1.0,0.0,0.0]
[1776905370766,82.27,78343.31,0.0,1.0,0.0,0.0]
[1776905371773,82.27,78346.11,0.0,1.0,0.0,0.0]
[1776905374794,82.27,78347.44,0.0,1.0,0.0,0.0]
[1776905376807,82.27,78349.43,0.0,1.0,0.0,0.0]
[1776905379186,82.27,78350.37,0.0,1.0,0.0,0.0]
[1776905379435,82.27,78350.37,0.0,1.0,0.0,0.0]
[1776905379831,82.27,78351.44,0.0,1.0,0.0,0.0]
[1776905380836,82.27,78362.44,0.0,1.0,0.0,0.0]
[1776905381843,82.27,78365.3,0.0,1.0,0.0,0.0]
[1776905382850,82.27,78367.87,0.0,1.0,0.0,0.0]
[1776905383856,82.27,78370.34,0.0,1.0,0.0,0.0]
[1776905386353,82.27,78370.65,0.0,1.0,0.0,0.0]
[1776905386439,82.27,78370.65,0.0,1.0,0.0,0.0]
[1776905386880,82.27,78370.74,0.0,1.0,0.0,0.0]
[1776905387888,82.27,78371.92,0.0,1.0,0.0,0.0]
[1776905388895,82.27,78376.29,0.0,1.0,0.0,0.0]
[1776905390195,82.27,78377.29,0.0,1.0,0.0,0.0]
[1776905390909,82.27,78378.94,0.0,1.0,0.0,0.0]
[1776905391595,82.27,78378.94,0.0,1.0,0.0,0.0]
[1776905391693,82.27,78378.94,0.0,1.0,0.0,0.0]
[1776905391916,82.27,78379.02,0.0,1.0,0.0,0.0]
[1776905392922,82.27,78376.5,0.0,1.0,0.0,0.0]
[1776905393930,82.27,78377.68,0.0,1.0,0.0,0.0]
[1776905394976,82.27,78377.68,0.0,1.0,0.0,0.0]
[1776905395059,82.27,78378.96,0.0,1.0,0.0,0.0]
[1776905395197,82.27,78378.96,0.0,1.0,0.0,0.0]
[1776905395943,82.27,78384.05,0.0,1.0,0.0,0.0]
[1776905396956,82.27,78390.32,0.0,1.0,0.0,0.0]
[1776905397962,82.27,78391.99,0.0,1.0,0.0,0.0]
[1776905399068,82.27,78391.99,0.0,1.0,0.0,0.0]
[1776905399211,82.27,78392.72,0.0,1.0,0.0,0.0]
[1776905399977,82.27,78394.93,0.0,1.0,0.0,0.0]
[1776905400984,82.27,78396.81,0.0,1.0,0.0,0.0]
[1776905401991,82.27,78395.52,0.0,1.0,0.0,0.0]
[1776905402998,82.27,78381.56,0.0,1.0,0.0,0.0]
[1776905404006,82.27,78375.65,0.0,1.0,0.0,0.0]
[1776905405013,82.27,78376.95,0.0,1.0,0.0,0.0]
[1776905406494,82.27,78377.91,0.0,1.0,0.0,0.0]
[1776905406692,82.27,78377.91,0.0,1.0,0.0,0.0]
[1776905408034,82.27,78376.42,0.0,1.0,0.0,0.0]
[1776905412062,82.27,78374.98,0.0,1.0,0.0,0.0]
[1776905413069,82.27,78372.87,0.0,1.0,0.0,0.0]
[1776905413828,82.27,78372.87,0.0,1.0,0.0,0.0]
[1776905413940,82.27,78372.87,0.0,1.0,0.0,0.0]
[1776905414076,82.27,78371.29,0.0,1.0,0.0,0.0]
[1776905415083,82.27,78372.79,0.0,1.0,0.0,0.0]
[1776905415145,82.27,78372.79,0.0,1.0,0.0,0.0]
[1776905415195,82.27,78372.79,0.0,1.0,0.0,0.0]
[1776905420047,82.27,78373.03,0.0,1.0,0.0,0.0]
[1776905420191,82.27,78372.56,0.0,1.0,0.0,0.0]
[1776905420912,82.27,78372.56,0.0,1.0,0.0,0.0]
[1776905420943,82.27,78372.56,0.0,1.0,0.0,0.0]
[1776905421013,82.27,78373.82,0.0,1.0,0.0,0.0]
[1776905426164,82.27,78369.27,0.0,1.0,0.0,0.0]
[1776905427151,82.27,78369.27,0.0,1.0,0.0,0.0]
[1776905427203,82.27,78369.27,0.0,1.0,0.0,0.0]
[1776905427245,82.27,78367.49,0.0,1.0,0.0,0.0]
[1776905428779,82.27,78367.49,0.0,1.0,0.0,0.0]
[1776905428955,82.27,78367.49,0.0,1.0,0.0,0.0]
[1776905430192,82.27,78361.15,0.0,1.0,0.0,0.0]
[1776905431199,82.27,78352.68,0.0,1.0,0.0,0.0]
[1776905432206,82.27,78351.4,0.0,1.0,0.0,0.0]
[1776905433213,82.27,78347.82,0.0,1.0,0.0,0.0]
[1776905434220,82.27,78339.53,0.0,1.0,0.0,0.0]
[1776905436234,82.27,78341.11,0.0,1.0,0.0,0.0]
[1776905438109,82.27,78341.11,0.0,1.0,0.0,0.0]
[1776905437241,82.27,78342.15,0.0,1.0,0.0,0.0]
[1776905438202,82.27,78342.15,0.0,1.0,0.0,0.0]
[1776905438248,82.27,78342.76,0.0,1.0,0.0,0.0]
[1776905439255,82.27,78343.96,0.0,1.0,0.0,0.0]
[1776905440148,82.27,78343.96,0.0,1.0,0.0,0.0]
[1776905440203,82.27,78343.96,0.0,1.0,0.0,0.0]
[1776905440261,82.27,78341.89,0.0,1.0,0.0,0.0]
[1776905445297,82.27,78341.7,0.0,1.0,0.0,0.0]
[1776905446549,82.27,78341.7,0.0,1.0,0.0,0.0]
[1776905446696,82.27,78341.7,0.0,1.0,0.0,0.0]
[1776905446766,82.27,78342.23,0.0,1.0,0.0,0.0]
[1776905447384,82.27,78342.23,0.0,1.0,0.0,0.0]
[1776905447438,82.27,78342.23,0.0,1.0,0.0,0.0]
[1776905451339,82.27,78341.07,0.0,1.0,0.0,0.0]
[1776905455316,82.27,78340.85,0.0,1.0,0.0,0.0]
[1776905455879,82.27,78340.23,0.0,1.0,0.0,0.0]
[1776905457088,82.27,78340.23,0.0,1.0,0.0,0.0]
[1776905457094,82.27,78349.45,0.0,1.0,0.0,0.0]
[1776905458502,82.27,78348.47,0.0,1.0,0.0,0.0]
[1776905458693,82.27,78348.47,0.0,1.0,0.0,0.0]
[1776905458699,82.27,78347.39,0.0,1.0,0.0,0.0]
[1776905460407,82.27,78349.33,0.0,1.0,0.0,0.0]
[1776905462421,82.27,78345.44,0.0,1.0,0.0,0.0]
[1776905463451,82.27,78345.44,0.0,1.0,0.0,0.0]
[1776905463695,82.27,78345.44,0.0,1.0,0.0,0.0]
[1776905463772,82.27,78341.21,0.0,1.0,0.0,0.0]
[1776905464507,82.27,78341.21,0.0,1.0,0.0,0.0]
[1776905464693,82.27,78341.21,0.0,1.0,0.0,0.0]
[1776905466449,82.27,78343.4,0.0,1.0,0.0,0.0]
[1776905468040,82.27,78343.4,0.0,1.0,0.0,0.0]
[1776905468070,82.27,78349.74,0.0,1.0,0.0,0.0]
[1776905468196,82.27,78349.74,0.0,1.0,0.0,0.0]
[1776905468463,82.27,78345.95,0.0,1.0,0.0,0.0]
[1776905470020,82.27,78345.95,0.0,1.0,0.0,0.0]
[1776905470122,82.27,78342.02,0.0,1.0,0.0,0.0]
[1776905470201,82.27,78342.02,0.0,1.0,0.0,0.0]
[1776905471485,82.27,78349.77,0.0,1.0,0.0,0.0]
[1776905472492,82.27,78355.37,0.0,1.0,0.0,0.0]
[1776905473509,82.27,78355.37,0.0,1.0,0.0,0.0]
[1776905473693,82.27,78355.37,0.0,1.0,0.0,0.0]
[1776905473781,82.27,78355.45,0.0,1.0,0.0,0.0]
[1776905474411,82.27,78355.45,0.0,1.0,0.0,0.0]
[1776905474437,82.27,78355.45,0.0,1.0,0.0,0.0]
[1776905474505,82.27,78354.39,0.0,1.0,0.0,0.0]
[1776905475513,82.27,78364.48,0.0,1.0,0.0,0.0]
[1776905476520,82.27,78365.7,0.0,1.0,0.0,0.0]
[1776905477528,82.27,78367.29,0.0,1.0,0.0,0.0]
[1776905478198,82.27,78367.29,0.0,1.0,0.0,0.0]
[1776905478437,82.27,78367.29,0.0,1.0,0.0,0.0]
[1776905479017,82.27,78366.99,0.0,1.0,0.0,0.0]
[1776905479613,82.27,78365.87,0.0,1.0,0.0,0.0]
[1776905480621,82.27,78363.03,0.0,1.0,0.0,0.0]
[1776905481629,82.27,78361.22,0.0,1.0,0.0,0.0]
[1776905482655,82.27,78361.22,0.0,1.0,0.0,0.0]
[1776905482689,82.27,78361.22,0.0,1.0,0.0,0.0]
[1776905482756,82.27,78360.65,0.0,1.0,0.0,0.0]
[1776905483205,82.27,78360.65,0.0,1.0,0.0,0.0]
[1776905483436,82.27,78360.65,0.0,1.0,0.0,0.0]
[1776905483642,82.27,78359.27,0.0,1.0,0.0,0.0]
[1776905484649,82.27,78370.47,0.0,1.0,0.0,0.0]
[1776905485656,82.27,78372.17,0.0,1.0,0.0,0.0]
[1776905486830,82.27,78372.17,0.0,1.0,0.0,0.0]
[1776905486938,82.27,78372.17,0.0,1.0,0.0,0.0]
[1776905487039,82.27,78369.91,0.0,1.0,0.0,0.0]
[1776905487673,82.27,78364.25,0.0,1.0,0.0,0.0]
[1776905488754,82.27,78364.25,0.0,1.0,0.0,0.0]
[1776905488940,82.27,78364.25,0.0,1.0,0.0,0.0]
[1776905489041,82.27,78361.31,0.0,1.0,0.0,0.0]
[1776905489686,82.27,78369.63,0.0,1.0,0.0,0.0]
[1776905490704,82.27,78382.01,0.0,1.0,0.0,0.0]
[1776905491710,82.27,78387.47,0.0,1.0,0.0,0.0]
[1776905493651,82.27,78387.67,0.0,1.0,0.0,0.0]
[1776905493697,82.27,78387.67,0.0,1.0,0.0,0.0]
[1776905493723,82.27,78387.7,0.0,1.0,0.0,0.0]
[1776905497582,82.27,78387.4,0.0,1.0,0.0,0.0]
[1776905497695,82.27,78387.4,0.0,1.0,0.0,0.0]
[1776905497752,82.27,78389.32,0.0,1.0,0.0,0.0]
[1776905499767,82.27,78383.84,0.0,1.0,0.0,0.0]
[1776905500773,82.27,78380.11,0.0,1.0,0.0,0.0]
[1776905501693,82.27,78380.11,0.0,1.0,0.0,0.0]
[1776905501944,82.27,78380.11,0.0,1.0,0.0,0.0]
[1776905502043,82.27,78378.55,0.0,1.0,0.0,0.0]
[1776905502912,82.27,78378.55,0.0,1.0,0.0,0.0]
[1776905502940,82.27,78378.55,0.0,1.0,0.0,0.0]
[1776905503794,82.27,78380.48,0.0,1.0,0.0,0.0]
[1776905504812,82.27,78398.9,0.0,1.0,0.0,0.0]
[1776905505742,82.27,78398.9,0.0,1.0,0.0,0.0]
[1776905505814,82.27,78427.89,0.0,1.0,0.0,0.0]
[1776905507017,82.27,78428.35,0.0,1.0,0.0,0.0]
[1776905507828,82.27,78425.97,0.0,1.0,0.0,0.0]
[1776905508723,82.27,78425.97,0.0,1.0,0.0,0.0]
[1776905508835,82.27,78426.38,0.0,1.0,0.0,0.0]
[1776905510849,82.27,78424.69,0.0,1.0,0.0,0.0]
[1776905512863,82.27,78423.66,0.0,1.0,0.0,0.0]
[1776905513870,82.27,78420.45,0.0,1.0,0.0,0.0]
[1776905518905,82.27,78421.06,0.0,1.0,0.0,0.0]
[1776905520919,82.27,78422.55,0.0,1.0,0.0,0.0]
[1776905521926,82.27,78420.97,0.0,1.0,0.0,0.0]
[1776905523968,82.27,78426.43,0.0,1.0,0.0,0.0]
[1776905524952,82.27,78441.9,0.0,1.0,0.0,0.0]
[1776905525958,82.27,78437.11,0.0,1.0,0.0,0.0]
[1776905526968,82.27,78454.81,0.0,1.0,0.0,0.0]
[1776905527974,82.27,78473.51,0.0,1.0,0.0,0.0]
[1776905528981,82.27,78471.43,0.0,1.0,0.0,0.0]
[1776905529988,82.27,78468.14,0.0,1.0,0.0,0.0]
[1776905530995,82.27,78456.34,0.0,1.0,0.0,0.0]
[1776905532005,82.27,78453.0,0.0,1.0,0.0,0.0]
[1776905533009,82.27,78458.18,0.0,1.0,0.0,0.0]
[1776905535047,82.27,78458.18,0.0,1.0,0.0,0.0]
[1776905535198,82.27,78458.18,0.0,1.0,0.0,0.0]
[1776905535275,82.27,78457.82,0.0,1.0,0.0,0.0]
[1776905536884,82.27,78458.1,0.0,1.0,0.0,0.0]
[1776905536945,82.27,78458.1,0.0,1.0,0.0,0.0]
[1776905538044,82.27,78461.17,0.0,1.0,0.0,0.0]
[1776905539052,82.27,78474.52,0.0,1.0,0.0,0.0]
[1776905540062,82.27,78480.16,0.0,1.0,0.0,0.0]
[1776905541069,82.27,78476.99,0.0,1.0,0.0,0.0]
[1776905543082,82.27,78474.58,0.0,1.0,0.0,0.0]
[1776905544180,82.27,78474.58,0.0,1.0,0.0,0.0]
[1776905544191,82.27,78474.58,0.0,1.0,0.0,0.0]
[1776905544289,82.27,78474.69,0.0,1.0,0.0,0.0]
[1776905546104,82.27,78477.19,0.0,1.0,0.0,0.0]
[1776905546959,82.27,78477.19,0.0,1.0,0.0,0.0]
[1776905547190,82.27,78477.19,0.0,1.0,0.0,0.0]
[1776905547198,82.27,78475.57,0.0,1.0,0.0,0.0]
[1776905548118,82.27,78477.09,0.0,1.0,0.0,0.0]
[1776905548833,82.27,78477.09,0.0,1.0,0.0,0.0]
[1776905548938,82.27,78477.09,0.0,1.0,0.0,0.0]
[1776905549125,82.27,78479.32,0.0,1.0,0.0,0.0]
[1776905551138,82.27,78477.24,0.0,1.0,0.0,0.0]
[1776905551827,82.27,78477.24,0.0,1.0,0.0,0.0]
[1776905551941,82.27,78477.24,0.0,1.0,0.0,0.0]
[1776905552146,82.27,78474.88,0.0,1.0,0.0,0.0]
[1776905553153,82.27,78471.98,0.0,1.0,0.0,0.0]
[1776905554160,82.27,78468.05,0.0,1.0,0.0,0.0]
[1776905555168,82.27,78459.34,0.0,1.0,0.0,0.0]
[1776905555906,82.27,78459.34,0.0,1.0,0.0,0.0]
[1776905555938,82.27,78459.34,0.0,1.0,0.0,0.0]
[1776905556175,82.27,78459.45,0.0,1.0,0.0,0.0]
[1776905557182,82.27,78455.19,0.0,1.0,0.0,0.0]
[1776905559147,82.27,78454.8,0.0,1.0,0.0,0.0]
[1776905559195,82.27,78454.8,0.0,1.0,0.0,0.0]
[1776905564230,82.27,78453.86,0.0,1.0,0.0,0.0]
[1776905566176,82.27,78454.04,0.0,1.0,0.0,0.0]
[1776905566187,82.27,78454.04,0.0,1.0,0.0,0.0]
[1776905566245,82.27,78453.95,0.0,1.0,0.0,0.0]
[1776905567833,82.27,78453.85,0.0,1.0,0.0,0.0]
[1776905567947,82.27,78453.85,0.0,1.0,0.0,0.0]
[1776905570272,82.27,78454.83,0.0,1.0,0.0,0.0]
[1776905571280,82.27,78455.89,0.0,1.0,0.0,0.0]
[1776905573294,82.27,78454.48,0.0,1.0,0.0,0.0]
[1776905574410,82.27,78454.5,0.0,1.0,0.0,0.0]
[1776905574693,82.27,78454.5,0.0,1.0,0.0,0.0]
[1776905575317,82.27,78452.36,0.0,1.0,0.0,0.0]
[1776905576318,82.27,78445.07,0.0,1.0,0.0,0.0]
[1776905576861,82.27,78445.07,0.0,1.0,0.0,0.0]
[1776905576944,82.27,78445.07,0.0,1.0,0.0,0.0]
[1776905579339,82.27,78446.8,0.0,1.0,0.0,0.0]
[1776905580351,82.27,78448.9,0.0,1.0,0.0,0.0]
[1776905582108,82.27,78448.9,0.0,1.0,0.0,0.0]
[1776905582194,82.27,78448.9,0.0,1.0,0.0,0.0]
[1776905582268,82.27,78455.96,0.0,1.0,0.0,0.0]
[1776905582360,82.27,78457.73,0.0,1.0,0.0,0.0]
[1776905583367,82.27,78458.73,0.0,1.0,0.0,0.0]
[1776905584756,82.27,78451.36,0.0,1.0,0.0,0.0]
[1776905586202,82.27,78451.36,0.0,1.0,0.0,0.0]
[1776905586249,82.27,78452.1,0.0,1.0,0.0,0.0]
[1776905586441,82.27,78452.1,0.0,1.0,0.0,0.0]
[1776905586705,82.27,78452.1,0.0,1.0,0.0,0.0]
[1776905586782,82.27,78459.43,0.0,1.0,0.0,0.0]
[1776905588402,82.27,78461.94,0.0,1.0,0.0,0.0]
[1776905589409,82.27,78464.67,0.0,1.0,0.0,0.0]
[1776905591100,82.27,78464.67,0.0,1.0,0.0,0.0]
[1776905591196,82.27,78464.67,0.0,1.0,0.0,0.0]
[1776905591296,82.27,78462.75,0.0,1.0,0.0,0.0]
[1776905592431,82.27,78459.66,0.0,1.0,0.0,0.0]
[1776905594445,82.27,78463.82,0.0,1.0,0.0,0.0]
[1776905595597,82.27,78463.82,0.0,1.0,0.0,0.0]
[1776905595691,82.27,78463.82,0.0,1.0,0.0,0.0]
[1776905595791,82.27,78465.17,0.0,1.0,0.0,0.0]
[1776905597231,82.27,78465.17,0.0,1.0,0.0,0.0]
[1776905597295,82.27,78463.3,0.0,1.0,0.0,0.0]
[1776905597447,82.27,78463.3,0.0,1.0,0.0,0.0]
[1776905598472,82.27,78466.32,0.0,1.0,0.0,0.0]
[1776905603026,82.27,78466.74,0.0,1.0,0.0,0.0]
[1776905603193,82.27,78466.74,0.0,1.0,0.0,0.0]
[1776905603293,82.27,78465.1,0.0,1.0,0.0,0.0]
[1776905603648,82.27,78465.1,0.0,1.0,0.0,0.0]
[1776905603690,82.27,78465.1,0.0,1.0,0.0,0.0]
[1776905603749,82.27,78464.16,0.0,1.0,0.0,0.0]
[1776905606528,82.27,78462.83,0.0,1.0,0.0,0.0]
[1776905609656,82.27,78463.08,0.0,1.0,0.0,0.0]
[1776905609694,82.27,78463.08,0.0,1.0,0.0,0.0]
[1776905609757,82.27,78460.95,0.0,1.0,0.0,0.0]
[1776905611564,82.27,78458.69,0.0,1.0,0.0,0.0]
[1776905612980,82.27,78458.69,0.0,1.0,0.0,0.0]
[1776905613198,82.27,78458.69,0.0,1.0,0.0,0.0]
[1776905613219,82.27,78456.66,0.0,1.0,0.0,0.0]
[1776905613729,82.27,78456.66,0.0,1.0,0.0,0.0]
[1776905613937,82.27,78456.66,0.0,1.0,0.0,0.0]
[1776905614037,82.27,78454.07,0.0,1.0,0.0,0.0]
[1776905614585,82.27,78455.58,0.0,1.0,0.0,0.0]
[1776905615592,82.27,78451.87,0.0,1.0,0.0,0.0]
[1776905617073,82.27,78451.87,0.0,1.0,0.0,0.0]
[1776905617189,82.27,78451.87,0.0,1.0,0.0,0.0]
[1776905617290,82.27,78448.82,0.0,1.0,0.0,0.0]
[1776905617606,82.27,78446.53,0.0,1.0,0.0,0.0]
[1776905618613,82.27,78445.42,0.0,1.0,0.0,0.0]
[1776905619620,82.27,78448.97,0.0,1.0,0.0,0.0]
[1776905620627,82.27,78450.16,0.0,1.0,0.0,0.0]
[1776905621633,82.27,78457.22,0.0,1.0,0.0,0.0]
[1776905622424,82.27,78457.22,0.0,1.0,0.0,0.0]
[1776905622440,82.27,78457.22,0.0,1.0,0.0,0.0]
[1776905622641,82.27,78458.48,0.0,1.0,0.0,0.0]
[1776905623759,82.27,78458.48,0.0,1.0,0.0,0.0]
[1776905623942,82.27,78458.48,0.0,1.0,0.0,0.0]
[1776905623965,82.27,78458.01,0.0,1.0,0.0,0.0]
[1776905624655,82.27,78454.37,0.0,1.0,0.0,0.0]
[1776905625662,82.27,78452.53,0.0,1.0,0.0,0.0]
[1776905626600,82.27,78452.53,0.0,1.0,0.0,0.0]
[1776905626690,82.27,78452.53,0.0,1.0,0.0,0.0]
[1776905627676,82.27,78449.78,0.0,1.0,0.0,0.0]
[1776905628682,82.27,78447.05,0.0,1.0,0.0,0.0]
[1776905629689,82.27,78445.69,0.0,1.0,0.0,0.0]
[1776905630681,82.27,78445.69,0.0,1.0,0.0,0.0]
[1776905630939,82.27,78445.69,0.0,1.0,0.0,0.0]
[1776905631066,82.27,78445.69,0.0,1.0,0.0,0.0]
[1776905631190,82.27,78445.69,0.0,1.0,0.0,0.0]
[1776905631292,82.27,78444.57,0.0,1.0,0.0,0.0]
[1776905634084,82.27,78445.43,0.0,1.0,0.0,0.0]
[1776905634199,82.27,78445.43,0.0,1.0,0.0,0.0]
[1776905634247,82.27,78445.43,0.0,1.0,0.0,0.0]
[1776905634282,82.27,78445.85,0.0,1.0,0.0,0.0]
[1776905634440,82.27,78445.85,0.0,1.0,0.0,0.0]
[1776905634726,82.27,78447.47,0.0,1.0,0.0,0.0]
[1776905635733,82.27,78446.04,0.0,1.0,0.0,0.0]
[1776905639761,82.27,78442.22,0.0,1.0,0.0,0.0]
[1776905640495,82.27,78442.22,0.0,1.0,0.0,0.0]
[1776905640715,82.27,78442.22,0.0,1.0,0.0,0.0]
[1776905640768,82.27,78437.28,0.0,1.0,0.0,0.0]
[1776905641775,82.27,78432.72,0.0,1.0,0.0,0.0]
[1776905642782,82.27,78430.54,0.0,1.0,0.0,0.0]
[1776905643789,82.27,78432.16,0.0,1.0,0.0,0.0]
[1776905644796,82.27,78435.72,0.0,1.0,0.0,0.0]
[1776905645885,82.27,78435.72,0.0,1.0,0.0,0.0]
[1776905645946,82.27,78435.72,0.0,1.0,0.0,0.0]
[1776905646635,82.27,78435.49,0.0,1.0,0.0,0.0]
[1776905646692,82.27,78435.49,0.0,1.0,0.0,0.0]
[1776905646810,82.27,78434.66,0.0,1.0,0.0,0.0]
[1776905647817,82.27,78436.05,0.0,1.0,0.0,0.0]
[1776905650837,82.27,78438.32,0.0,1.0,0.0,0.0]
[1776905652228,82.27,78438.32,0.0,1.0,0.0,0.0]
[1776905652329,82.27,78442.98,0.0,1.0,0.0,0.0]
[1776905652439,82.27,78442.98,0.0,1.0,0.0,0.0]
[1776905652851,82.27,78439.52,0.0,1.0,0.0,0.0]
[1776905655316,82.27,78440.13,0.0,1.0,0.0,0.0]
[1776905654870,82.27,78431.44,0.0,1.0,0.0,0.0]
[1776905655438,82.27,78431.44,0.0,1.0,0.0,0.0]
[1776905655888,82.27,78431.44,0.0,1.0,0.0,0.0]
[1776905655937,82.27,78431.44,0.0,1.0,0.0,0.0]
[1776905655985,82.27,78429.73,0.0,1.0,0.0,0.0]
[1776905661846,82.27,78428.92,0.0,1.0,0.0,0.0]
[1776905661938,82.27,78428.92,0.0,1.0,0.0,0.0]
[1776905661947,82.27,78428.98,0.0,1.0,0.0,0.0]
[1776905666955,82.27,78429.04,0.0,1.0,0.0,0.0]
[1776905667962,82.27,78426.7,0.0,1.0,0.0,0.0]
[1776905669226,82.27,78426.7,0.0,1.0,0.0,0.0]
[1776905669442,82.27,78426.6,0.0,1.0,0.0,0.0]
[1776905671990,82.27,78426.97,0.0,1.0,0.0,0.0]
[1776905672997,82.27,78428.5,0.0,1.0,0.0,0.0]
[1776905673443,82.27,78428.5,0.0,1.0,0.0,0.0]
[1776905673694,82.27,78428.5,0.0,1.0,0.0,0.0]
[1776905674004,82.27,78428.95,0.0,1.0,0.0,0.0]
[1776905677714,82.27,78429.22,0.0,1.0,0.0,0.0]
[1776905677944,82.27,78429.22,0.0,1.0,0.0,0.0]
[1776905678032,82.27,78427.78,0.0,1.0,0.0,0.0]
[1776905680050,82.27,78413.44,0.0,1.0,0.0,0.0]
[1776905681240,82.27,78413.44,0.0,1.0,0.0,0.0]
[1776905681317,82.27,78412.36,0.0,1.0,0.0,0.0]
[1776905681837,82.27,78412.36,0.0,1.0,0.0,0.0]
[1776905681942,82.27,78412.36,0.0,1.0,0.0,0.0]
[1776905682064,82.27,78412.63,0.0,1.0,0.0,0.0]
[1776905683071,82.27,78410.85,0.0,1.0,0.0,0.0]
[1776905685085,82.27,78404.1,0.0,1.0,0.0,0.0]
[1776905686092,82.27,78391.28,0.0,1.0,0.0,0.0]
[1776905687099,82.27,78388.53,0.0,1.0,0.0,0.0]
[1776905689651,82.27,78388.99,0.0,1.0,0.0,0.0]
[1776905689698,82.27,78388.99,0.0,1.0,0.0,0.0]
[1776905695155,82.27,78389.18,0.0,1.0,0.0,0.0]
[1776905696548,82.27,78388.36,0.0,1.0,0.0,0.0]
[1776905696689,82.27,78388.36,0.0,1.0,0.0,0.0]
[1776905696938,82.27,78388.36,0.0,1.0,0.0,0.0]
[1776905697168,82.27,78387.87,0.0,1.0,0.0,0.0]
[1776905702203,82.27,78387.72,0.0,1.0,0.0,0.0]
[1776905705224,82.27,78388.95,0.0,1.0,0.0,0.0]
[1776905708244,82.27,78389.18,0.0,1.0,0.0,0.0]
[1776905708442,82.27,78389.18,0.0,1.0,0.0,0.0]
[1776905708345,82.27,78397.79,0.0,1.0,0.0,0.0]
[1776905709256,82.27,78398.94,0.0,1.0,0.0,0.0]
[1776905711270,82.27,78398.52,0.0,1.0,0.0,0.0]
[1776905712277,82.27,78397.08,0.0,1.0,0.0,0.0]
[1776905712758,82.27,78397.08,0.0,1.0,0.0,0.0]
[1776905712937,82.27,78397.08,0.0,1.0,0.0,0.0]
[1776905713284,82.27,78395.32,0.0,1.0,0.0,0.0]
[1776905714001,82.27,78395.32,0.0,1.0,0.0,0.0]
[1776905714190,82.27,78395.32,0.0,1.0,0.0,0.0]
[1776905714291,82.27,78392.83,0.0,1.0,0.0,0.0]
[1776905715298,82.27,78390.37,0.0,1.0,0.0,0.0]
[1776905716305,82.27,78389.03,0.0,1.0,0.0,0.0]
[1776905717312,82.27,78387.87,0.0,1.0,0.0,0.0]
[1776905718319,82.27,78386.35,0.0,1.0,0.0,0.0]
[1776905718711,82.27,78386.35,0.0,1.0,0.0,0.0]
[1776905718941,82.27,78386.35,0.0,1.0,0.0,0.0]
[1776905719326,82.27,78385.83,0.0,1.0,0.0,0.0]
[1776905719906,82.27,78385.83,0.0,1.0,0.0,0.0]
[1776905719941,82.27,78385.83,0.0,1.0,0.0,0.0]
[1776905725667,82.27,78384.42,0.0,1.0,0.0,0.0]
[1776905725691,82.27,78384.42,0.0,1.0,0.0,0.0]
[1776905726375,82.27,78384.33,0.0,1.0,0.0,0.0]
[1776905727382,82.27,78381.81,0.0,1.0,0.0,0.0]
[1776905727639,82.27,78381.81,0.0,1.0,0.0,0.0]
[1776905728389,82.27,78387.18,0.0,1.0,0.0,0.0]
[1776905729396,82.27,78394.34,0.0,1.0,0.0,0.0]
[1776905730403,82.27,78407.55,0.0,1.0,0.0,0.0]
[1776905731410,82.27,78412.72,0.0,1.0,0.0,0.0]
[1776905732316,82.27,78412.72,0.0,1.0,0.0,0.0]
[1776905732441,82.27,78412.72,0.0,1.0,0.0,0.0]
[1776905732417,82.27,78410.03,0.0,1.0,0.0,0.0]
[1776905734431,82.27,78413.51,0.0,1.0,0.0,0.0]
[1776905735438,82.27,78412.35,0.0,1.0,0.0,0.0]
[1776905736445,82.27,78415.39,0.0,1.0,0.0,0.0]
[1776905738459,82.27,78421.88,0.0,1.0,0.0,0.0]
[1776905741950,82.27,78421.14,0.0,1.0,0.0,0.0]
[1776905742190,82.27,78421.14,0.0,1.0,0.0,0.0]
[1776905742487,82.27,78424.88,0.0,1.0,0.0,0.0]
[1776905743494,82.27,78427.06,0.0,1.0,0.0,0.0]
[1776905744693,82.27,78426.85,0.0,1.0,0.0,0.0]
[1776905745507,82.27,78424.76,0.0,1.0,0.0,0.0]
[1776905747522,82.27,78421.79,0.0,1.0,0.0,0.0]
[1776905748265,82.27,78421.79,0.0,1.0,0.0,0.0]
[1776905748443,82.27,78421.79,0.0,1.0,0.0,0.0]
[1776905748529,82.27,78420.5,0.0,1.0,0.0,0.0]
[1776905749480,82.27,78420.5,0.0,1.0,0.0,0.0]
[1776905749688,82.27,78420.5,0.0,1.0,0.0,0.0]
[1776905751550,82.27,78418.88,0.0,1.0,0.0,0.0]
[1776905753394,82.27,78418.88,0.0,1.0,0.0,0.0]
[1776905753439,82.27,78418.88,0.0,1.0,0.0,0.0]
[1776905753495,82.27,78418.0,0.0,1.0,0.0,0.0]
[1776905753838,82.27,78418.0,0.0,1.0,0.0,0.0]
[1776905753938,82.27,78418.0,0.0,1.0,0.0,0.0]
[1776905754571,82.27,78416.49,0.0,1.0,0.0,0.0]
[1776905756585,82.27,78415.12,0.0,1.0,0.0,0.0]
[1776905757592,82.27,78407.82,0.0,1.0,0.0,0.0]
[1776905759527,82.27,78407.82,0.0,1.0,0.0,0.0]
[1776905759536,82.27,78405.71,0.0,1.0,0.0,0.0]
[1776905759707,82.27,78405.71,0.0,1.0,0.0,0.0]
[1776905759803,82.27,78404.64,0.0,1.0,0.0,0.0]
[1776905760613,82.27,78400.52,0.0,1.0,0.0,0.0]
[1776905761620,82.27,78396.61,0.0,1.0,0.0,0.0]
[1776905762627,82.27,78391.47,0.0,1.0,0.0,0.0]
[1776905765775,82.27,78391.88,0.0,1.0,0.0,0.0]
[1776905765937,82.27,78391.88,0.0,1.0,0.0,0.0]
[1776905766036,82.27,78392.92,0.0,1.0,0.0,0.0]
[1776905770683,82.27,78391.77,0.0,1.0,0.0,0.0]
[1776905773665,82.27,78392.6,0.0,1.0,0.0,0.0]
[1776905773694,82.27,78392.6,0.0,1.0,0.0,0.0]
[1776905773704,82.27,78396.2,0.0,1.0,0.0,0.0]
[1776905775333,82.27,78396.2,0.0,1.0,0.0,0.0]
[1776905775442,82.27,78396.2,0.0,1.0,0.0,0.0]
[1776905775537,82.27,78398.49,0.0,1.0,0.0,0.0]
[1776905779009,82.27,78398.33,0.0,1.0,0.0,0.0]
[1776905779186,82.27,78398.33,0.0,1.0,0.0,0.0]
[1776905779197,82.27,78398.33,0.0,1.0,0.0,0.0]
[1776905779437,82.27,78398.33,0.0,1.0,0.0,0.0]
[1776905779538,82.27,78401.12,0.0,1.0,0.0,0.0]
[1776905782770,82.27,78402.86,0.0,1.0,0.0,0.0]
[1776905784265,82.27,78402.86,0.0,1.0,0.0,0.0]
[1776905784441,82.27,78402.86,0.0,1.0,0.0,0.0]
[1776905784539,82.27,78401.82,0.0,1.0,0.0,0.0]
[1776905784657,82.27,78401.82,0.0,1.0,0.0,0.0]
[1776905784688,82.27,78401.82,0.0,1.0,0.0,0.0]
[1776905787805,82.27,78403.17,0.0,1.0,0.0,0.0]
[1776905789331,82.27,78403.17,0.0,1.0,0.0,0.0]
[1776905789441,82.27,78403.17,0.0,1.0,0.0,0.0]
[1776905789486,82.27,78402.94,0.0,1.0,0.0,0.0]
[1776905789630,82.27,78402.94,0.0,1.0,0.0,0.0]
[1776905789697,82.27,78402.94,0.0,1.0,0.0,0.0]
[1776905789819,82.27,78404.39,0.0,1.0,0.0,0.0]
[1776905791833,82.27,78403.96,0.0,1.0,0.0,0.0]
[1776905792840,82.27,78410.34,0.0,1.0,0.0,0.0]
[1776905794370,82.27,78410.34,0.0,1.0,0.0,0.0]
[1776905794439,82.27,78410.34,0.0,1.0,0.0,0.0]
[1776905794537,82.27,78414.81,0.0,1.0,0.0,0.0]
[1776905795522,82.27,78414.81,0.0,1.0,0.0,0.0]
[1776905795692,82.27,78414.28,0.0,1.0,0.0,0.0]
[1776905798882,82.27,78416.16,0.0,1.0,0.0,0.0]
[1776905801452,82.27,78416.08,0.0,1.0,0.0,0.0]
[1776905801553,82.27,78419.55,0.0,1.0,0.0,0.0]
[1776905801689,82.27,78419.55,0.0,1.0,0.0,0.0]
[1776905801903,82.27,78417.63,0.0,1.0,0.0,0.0]
[1776905803728,82.27,78418.45,0.0,1.0,0.0,0.0]
[1776905803938,82.27,78418.45,0.0,1.0,0.0,0.0]
[1776905805931,82.27,78421.28,0.0,1.0,0.0,0.0]
[1776905807282,82.27,78421.28,0.0,1.0,0.0,0.0]
[1776905807437,82.27,78421.28,0.0,1.0,0.0,0.0]
[1776905807538,82.27,78422.44,0.0,1.0,0.0,0.0]
[1776905807746,82.27,78422.44,0.0,1.0,0.0,0.0]
[1776905807937,82.27,78422.44,0.0,1.0,0.0,0.0]
[1776905807944,82.27,78423.39,0.0,1.0,0.0,0.0]
[1776905809958,82.27,78422.44,0.0,1.0,0.0,0.0]
[1776905810999,82.27,78423.65,0.0,1.0,0.0,0.0]
[1776905811997,82.27,78446.95,0.0,1.0,0.0,0.0]
[1776905813004,82.27,78447.39,0.0,1.0,0.0,0.0]
[1776905814010,82.27,78450.92,0.0,1.0,0.0,0.0]
[1776905815102,82.27,78447.33,0.0,1.0,0.0,0.0]
[1776905816027,82.27,78444.09,0.0,1.0,0.0,0.0]
[1776905817034,82.27,78438.82,0.0,1.0,0.0,0.0]
[1776905818042,82.27,78437.75,0.0,1.0,0.0,0.0]
[1776905819012,82.27,78437.75,0.0,1.0,0.0,0.0]
[1776905819196,82.27,78437.75,0.0,1.0,0.0,0.0]
[1776905819229,82.27,78437.26,0.0,1.0,0.0,0.0]
[1776905820056,82.27,78438.23,0.0,1.0,0.0,0.0]
[1776905821521,82.27,78438.23,0.0,1.0,0.0,0.0]
[1776905821698,82.27,78437.86,0.0,1.0,0.0,0.0]
[1776905822069,82.27,78439.12,0.0,1.0,0.0,0.0]
[1776905825091,82.27,78442.12,0.0,1.0,0.0,0.0]
[1776905825740,82.27,78442.12,0.0,1.0,0.0,0.0]
[1776905825943,82.27,78442.12,0.0,1.0,0.0,0.0]
[1776905826098,82.27,78446.59,0.0,1.0,0.0,0.0]
[1776905827136,82.27,78446.59,0.0,1.0,0.0,0.0]
[1776905827207,82.27,78446.59,0.0,1.0,0.0,0.0]
[1776905827237,82.27,78445.35,0.0,1.0,0.0,0.0]
[1776905829119,82.27,78439.81,0.0,1.0,0.0,0.0]
[1776905830202,82.27,78439.81,0.0,1.0,0.0,0.0]
[1776905830441,82.27,78439.81,0.0,1.0,0.0,0.0]
[1776905830487,82.27,78437.65,0.0,1.0,0.0,0.0]
[1776905830772,82.27,78437.65,0.0,1.0,0.0,0.0]
[1776905830943,82.27,78437.65,0.0,1.0,0.0,0.0]
[1776905831133,82.27,78436.69,0.0,1.0,0.0,0.0]
[1776905832140,82.27,78434.46,0.0,1.0,0.0,0.0]
[1776905836370,82.27,78434.51,0.0,1.0,0.0,0.0]
[1776905836441,82.27,78434.51,0.0,1.0,0.0,0.0]
[1776905836541,82.27,78433.69,0.0,1.0,0.0,0.0]
[1776905837174,82.27,78428.85,0.0,1.0,0.0,0.0]
[1776905838293,82.27,78428.85,0.0,1.0,0.0,0.0]
[1776905838438,82.27,78428.85,0.0,1.0,0.0,0.0]
[1776905839188,82.27,78427.53,0.0,1.0,0.0,0.0]
[1776905841203,82.27,78425.77,0.0,1.0,0.0,0.0]
[1776905843217,82.27,78426.73,0.0,1.0,0.0,0.0]
[1776905843687,82.27,78426.73,0.0,1.0,0.0,0.0]
[1776905843943,82.27,78426.73,0.0,1.0,0.0,0.0]
[1776905844224,82.27,78426.71,0.0,1.0,0.0,0.0]
[1776905849262,82.27,78428.38,0.0,1.0,0.0,0.0]
[1776905851256,82.27,78427.88,0.0,1.0,0.0,0.0]
[1776905851441,82.27,78427.88,0.0,1.0,0.0,0.0]
[1776905851525,82.27,78426.94,0.0,1.0,0.0,0.0]
[1776905855278,82.27,78427.64,0.0,1.0,0.0,0.0]
[1776905855439,82.27,78427.64,0.0,1.0,0.0,0.0]
[1776905855539,82.27,78428.62,0.0,1.0,0.0,0.0]
[1776905856292,82.27,78428.62,0.0,1.0,0.0,0.0]
[1776905856441,82.27,78428.62,0.0,1.0,0.0,0.0]
[1776905856504,82.27,78426.27,0.0,1.0,0.0,0.0]
[1776905858325,82.27,78425.18,0.0,1.0,0.0,0.0]
[1776905859332,82.27,78426.08,0.0,1.0,0.0,0.0]
[1776905860204,82.27,78426.08,0.0,1.0,0.0,0.0]
[1776905860438,82.27,78426.08,0.0,1.0,0.0,0.0]
[1776905860502,82.27,78426.08,0.0,1.0,0.0,0.0]
[1776905860603,82.27,78425.16,0.0,1.0,0.0,0.0]
[1776905860696,82.27,78425.16,0.0,1.0,0.0,0.0]
[1776905861346,82.27,78421.88,0.0,1.0,0.0,0.0]
[1776905864367,82.27,78419.47,0.0,1.0,0.0,0.0]
[1776905865374,82.27,78412.28,0.0,1.0,0.0,0.0]
[1776905866229,82.27,78412.28,0.0,1.0,0.0,0.0]
[1776905866439,82.27,78412.28,0.0,1.0,0.0,0.0]
[1776905866538,82.27,78412.28,0.0,1.0,0.0,0.0]
[1776905866859,82.27,78412.28,0.0,1.0,0.0,0.0]
[1776905866943,82.27,78412.28,0.0,1.0,0.0,0.0]
[1776905869402,82.27,78415.34,0.0,1.0,0.0,0.0]
[1776905870409,82.27,78418.71,0.0,1.0,0.0,0.0]
[1776905870763,82.27,78418.71,0.0,1.0,0.0,0.0]
[1776905870941,82.27,78418.71,0.0,1.0,0.0,0.0]
[1776905871416,82.27,78421.62,0.0,1.0,0.0,0.0]
[1776905871710,82.27,78421.62,0.0,1.0,0.0,0.0]
[1776905871938,82.27,78421.62,0.0,1.0,0.0,0.0]
[1776905872423,82.27,78422.45,0.0,1.0,0.0,0.0]
[1776905873430,82.27,78428.32,0.0,1.0,0.0,0.0]
[1776905875444,82.27,78425.86,0.0,1.0,0.0,0.0]
[1776905875854,82.27,78425.86,0.0,1.0,0.0,0.0]
[1776905875916,82.27,78425.86,0.0,1.0,0.0,0.0]
[1776905875936,82.27,78425.86,0.0,1.0,0.0,0.0]
[1776905876450,82.27,78425.04,0.0,1.0,0.0,0.0]
[1776905878465,82.27,78426.52,0.0,1.0,0.0,0.0]
[1776905879472,82.27,78425.39,0.0,1.0,0.0,0.0]
[1776905880479,82.27,78423.76,0.0,1.0,0.0,0.0]
[1776905881009,82.27,78423.76,0.0,1.0,0.0,0.0]
[1776905881193,82.27,78423.76,0.0,1.0,0.0,0.0]
[1776905881352,82.27,78423.76,0.0,1.0,0.0,0.0]
[1776905881442,82.27,78423.76,0.0,1.0,0.0,0.0]
[1776905881485,82.27,78424.57,0.0,1.0,0.0,0.0]
[1776905882493,82.27,78423.15,0.0,1.0,0.0,0.0]
[1776905883500,82.27,78422.25,0.0,1.0,0.0,0.0]
[1776905885514,82.27,78421.16,0.0,1.0,0.0,0.0]
[1776905886190,82.27,78421.16,0.0,1.0,0.0,0.0]
[1776905886295,82.27,78421.16,0.0,1.0,0.0,0.0]
[1776905886521,82.27,78416.15,0.0,1.0,0.0,0.0]
[1776905887249,82.27,78416.15,0.0,1.0,0.0,0.0]
[1776905887440,82.27,78416.15,0.0,1.0,0.0,0.0]
[1776905887528,82.27,78417.53,0.0,1.0,0.0,0.0]
[1776905888534,82.27,78419.28,0.0,1.0,0.0,0.0]
[1776905889542,82.27,78421.42,0.0,1.0,0.0,0.0]
[1776905890144,82.27,78421.42,0.0,1.0,0.0,0.0]
[1776905890203,82.27,78421.42,0.0,1.0,0.0,0.0]
[1776905890548,82.27,78424.05,0.0,1.0,0.0,0.0]
[1776905892609,82.27,78423.85,0.0,1.0,0.0,0.0]
[1776905892563,82.27,78428.76,0.0,1.0,0.0,0.0]
[1776905892686,82.27,78428.76,0.0,1.0,0.0,0.0]
[1776905893570,82.27,78429.13,0.0,1.0,0.0,0.0]
[1776905895099,82.27,78429.28,0.0,1.0,0.0,0.0]
[1776905895195,82.27,78429.28,0.0,1.0,0.0,0.0]
[1776905896591,82.27,78426.92,0.0,1.0,0.0,0.0]
[1776905897598,82.27,78424.02,0.0,1.0,0.0,0.0]
[1776905899612,82.27,78425.57,0.0,1.0,0.0,0.0]
[1776905904509,82.27,78425.94,0.0,1.0,0.0,0.0]
[1776905904647,82.27,78429.23,0.0,1.0,0.0,0.0]
[1776905904691,82.27,78429.23,0.0,1.0,0.0,0.0]
[1776905905547,82.27,78429.23,0.0,1.0,0.0,0.0]
[1776905905654,82.27,78429.19,0.0,1.0,0.0,0.0]
[1776905905700,82.27,78429.19,0.0,1.0,0.0,0.0]
[1776905907668,82.27,78428.52,0.0,1.0,0.0,0.0]
[1776905908675,82.27,78429.31,0.0,1.0,0.0,0.0]
[1776905909682,82.27,78430.28,0.0,1.0,0.0,0.0]
[1776905910514,82.27,78430.28,0.0,1.0,0.0,0.0]
[1776905910689,82.27,78430.28,0.0,1.0,0.0,0.0]
[1776905910688,82.27,78428.72,0.0,1.0,0.0,0.0]
[1776905911696,82.27,78428.69,0.0,1.0,0.0,0.0]
[1776905913710,82.27,78427.87,0.0,1.0,0.0,0.0]
[1776905915724,82.27,78427.04,0.0,1.0,0.0,0.0]
[1776905917931,82.27,78427.56,0.0,1.0,0.0,0.0]
[1776905917949,82.27,78427.56,0.0,1.0,0.0,0.0]
[1776905917952,82.27,78426.69,0.0,1.0,0.0,0.0]
[1776905919370,82.27,78425.45,0.0,1.0,0.0,0.0]
[1776905919752,82.27,78424.12,0.0,1.0,0.0,0.0]
[1776905921684,82.27,78424.12,0.0,1.0,0.0,0.0]
[1776905920759,82.27,78415.53,0.0,1.0,0.0,0.0]
[1776905921937,82.27,78415.53,0.0,1.0,0.0,0.0]
[1776905921946,82.27,78411.6,0.0,1.0,0.0,0.0]
[1776905922774,82.27,78415.6,0.0,1.0,0.0,0.0]
[1776905923781,82.27,78421.36,0.0,1.0,0.0,0.0]
[1776905927033,82.27,78421.38,0.0,1.0,0.0,0.0]
[1776905927198,82.27,78421.38,0.0,1.0,0.0,0.0]
[1776905927680,82.27,78421.38,0.0,1.0,0.0,0.0]
[1776905927695,82.27,78421.38,0.0,1.0,0.0,0.0]
[1776905927300,82.27,78422.12,0.0,1.0,0.0,0.0]
[1776905927809,82.27,78421.43,0.0,1.0,0.0,0.0]
[1776905928816,82.27,78423.17,0.0,1.0,0.0,0.0]
[1776905929823,82.27,78421.82,0.0,1.0,0.0,0.0]
[1776905930830,82.27,78422.91,0.0,1.0,0.0,0.0]
[1776905932844,82.27,78421.99,0.0,1.0,0.0,0.0]
[1776905935443,82.27,78421.53,0.0,1.0,0.0,0.0]
[1776905935692,82.27,78421.53,0.0,1.0,0.0,0.0]
[1776905938063,82.27,78416.98,0.0,1.0,0.0,0.0]
[1776905938972,82.27,78416.98,0.0,1.0,0.0,0.0]
[1776905939194,82.27,78416.98,0.0,1.0,0.0,0.0]
[1776905939223,82.27,78412.19,0.0,1.0,0.0,0.0]
[1776905943921,82.27,78410.91,0.0,1.0,0.0,0.0]
[1776905945935,82.27,78412.17,0.0,1.0,0.0,0.0]
[1776905947191,82.27,78412.17,0.0,1.0,0.0,0.0]
[1776905947442,82.27,78412.17,0.0,1.0,0.0,0.0]
[1776905947705,82.27,78412.17,0.0,1.0,0.0,0.0]
[1776905947938,82.27,78411.36,0.0,1.0,0.0,0.0]
[1776905947949,82.27,78411.07,0.0,1.0,0.0,0.0]
[1776905949962,82.27,78413.07,0.0,1.0,0.0,0.0]
[1776905950970,82.27,78415.86,0.0,1.0,0.0,0.0]
[1776905952032,82.27,78415.86,0.0,1.0,0.0,0.0]
[1776905952203,82.27,78415.86,0.0,1.0,0.0,0.0]
[1776905952289,82.27,78417.0,0.0,1.0,0.0,0.0]
[1776905957127,82.27,78416.13,0.0,1.0,0.0,0.0]
[1776905957193,82.27,78416.13,0.0,1.0,0.0,0.0]
[1776905957623,82.27,78416.13,0.0,1.0,0.0,0.0]
[1776905957695,82.27,78416.13,0.0,1.0,0.0,0.0]
[1776905957722,82.27,78421.8,0.0,1.0,0.0,0.0]
[1776905958019,82.27,78425.27,0.0,1.0,0.0,0.0]
[1776905961040,82.27,78427.29,0.0,1.0,0.0,0.0]
[1776905962094,82.27,78427.29,0.0,1.0,0.0,0.0]
[1776905962203,82.27,78427.29,0.0,1.0,0.0,0.0]
[1776905968652,82.27,78426.61,0.0,1.0,0.0,0.0]
[1776905968688,82.27,78426.61,0.0,1.0,0.0,0.0]
[1776905968683,82.27,78429.2,0.0,1.0,0.0,0.0]
[1776905969372,82.27,78429.2,0.0,1.0,0.0,0.0]
[1776905969440,82.27,78429.2,0.0,1.0,0.0,0.0]
[1776905969538,82.27,78432.02,0.0,1.0,0.0,0.0]
[1776905971109,82.27,78431.85,0.0,1.0,0.0,0.0]
[1776905974022,82.27,78432.03,0.0,1.0,0.0,0.0]
[1776905974189,82.27,78432.03,0.0,1.0,0.0,0.0]
[1776905974243,82.27,78427.76,0.0,1.0,0.0,0.0]
[1776905975138,82.27,78424.98,0.0,1.0,0.0,0.0]
[1776905979044,82.27,78424.99,0.0,1.0,0.0,0.0]
[1776905979192,82.27,78424.99,0.0,1.0,0.0,0.0]
[1776905979291,82.27,78424.13,0.0,1.0,0.0,0.0]
[1776905980850,82.27,78425.0,0.0,1.0,0.0,0.0]
[1776905980941,82.27,78425.0,0.0,1.0,0.0,0.0]
[1776905982187,82.27,78428.49,0.0,1.0,0.0,0.0]
[1776905984846,82.27,78429.46,0.0,1.0,0.0,0.0]
[1776905984947,82.27,78429.46,0.0,1.0,0.0,0.0]
[1776905985208,82.27,78429.76,0.0,1.0,0.0,0.0]
[1776905987161,82.27,78430.09,0.0,1.0,0.0,0.0]
[1776905987191,82.27,78430.09,0.0,1.0,0.0,0.0]
[1776905987222,82.27,78428.58,0.0,1.0,0.0,0.0]
[1776905991821,82.27,78429.39,0.0,1.0,0.0,0.0]
[1776905991940,82.27,78429.39,0.0,1.0,0.0,0.0]
[1776905992078,82.27,78429.39,0.0,1.0,0.0,0.0]
[1776905992203,82.27,78429.39,0.0,1.0,0.0,0.0]
[1776905992257,82.27,78433.1,0.0,1.0,0.0,0.0]
[1776905993264,82.27,78435.0,0.0,1.0,0.0,0.0]
[1776905995278,82.27,78438.87,0.0,1.0,0.0,0.0]
[1776905996222,82.27,78438.87,0.0,1.0,0.0,0.0]
[1776905996439,82.27,78438.87,0.0,1.0,0.0,0.0]
[1776905996513,82.27,78442.27,0.0,1.0,0.0,0.0]
[1776905997150,82.27,78442.27,0.0,1.0,0.0,0.0]
[1776905997207,82.27,78442.27,0.0,1.0,0.0,0.0]
[1776905997291,82.27,78443.41,0.0,1.0,0.0,0.0]
[1776905998299,82.27,78447.05,0.0,1.0,0.0,0.0]
[1776905999306,82.27,78453.19,0.0,1.0,0.0,0.0]
[1776906000320,82.27,78458.65,0.0,1.0,0.0,0.0]
[1776906001327,82.27,78451.62,0.0,1.0,0.0,0.0]
[1776906002334,82.27,78444.59,0.0,1.0,0.0,0.0]
[1776906003341,82.27,78441.18,0.0,1.0,0.0,0.0]
[1776906004348,82.27,78438.16,0.0,1.0,0.0,0.0]
[1776906005355,82.27,78423.68,0.0,1.0,0.0,0.0]
[1776906006362,82.27,78416.36,0.0,1.0,0.0,0.0]
[1776906008411,82.27,78417.31,0.0,1.0,0.0,0.0]
[1776906008438,82.27,78417.31,0.0,1.0,0.0,0.0]
[1776906008512,82.27,78416.14,0.0,1.0,0.0,0.0]
[1776906010391,82.27,78414.3,0.0,1.0,0.0,0.0]
[1776906013411,82.27,78426.18,0.0,1.0,0.0,0.0]
[1776906014418,82.27,78426.69,0.0,1.0,0.0,0.0]
[1776906015309,82.27,78426.69,0.0,1.0,0.0,0.0]
[1776906015440,82.27,78426.69,0.0,1.0,0.0,0.0]
[1776906015544,82.27,78424.42,0.0,1.0,0.0,0.0]
[1776906016481,82.27,78424.42,0.0,1.0,0.0,0.0]
[1776906016692,82.27,78424.42,0.0,1.0,0.0,0.0]
[1776906016794,82.27,78424.51,0.0,1.0,0.0,0.0]
[1776906020341,82.27,78423.64,0.0,1.0,0.0,0.0]
[1776906020437,82.27,78423.64,0.0,1.0,0.0,0.0]
[1776906020460,82.27,78420.51,0.0,1.0,0.0,0.0]
[1776906021467,82.27,78418.82,0.0,1.0,0.0,0.0]
[1776906022474,82.27,78422.77,0.0,1.0,0.0,0.0]
[1776906024345,82.27,78423.12,0.0,1.0,0.0,0.0]
[1776906024436,82.27,78423.12,0.0,1.0,0.0,0.0]
[1776906024488,82.27,78426.19,0.0,1.0,0.0,0.0]
[1776906025211,82.27,78426.19,0.0,1.0,0.0,0.0]
[1776906025440,82.27,78426.19,0.0,1.0,0.0,0.0]
[1776906025495,82.27,78427.61,0.0,1.0,0.0,0.0]
[1776906026511,82.27,78424.02,0.0,1.0,0.0,0.0]
[1776906027516,82.27,78417.35,0.0,1.0,0.0,0.0]
[1776906028523,82.27,78416.27,0.0,1.0,0.0,0.0]
[1776906031544,82.27,78416.89,0.0,1.0,0.0,0.0]
[1776906034566,82.27,78412.05,0.0,1.0,0.0,0.0]
[1776906035762,82.27,78408.71,0.0,1.0,0.0,0.0]
[1776906037217,82.27,78409.41,0.0,1.0,0.0,0.0]
[1776906039502,82.27,78408.08,0.0,1.0,0.0,0.0]
[1776906039689,82.27,78408.08,0.0,1.0,0.0,0.0]
[1776906039602,82.27,78409.65,0.0,1.0,0.0,0.0]
[1776906040609,82.27,78413.17,0.0,1.0,0.0,0.0]
[1776906041180,82.27,78413.17,0.0,1.0,0.0,0.0]
[1776906041194,82.27,78413.17,0.0,1.0,0.0,0.0]
[1776906045515,82.27,78414.38,0.0,1.0,0.0,0.0]
[1776906045695,82.27,78414.38,0.0,1.0,0.0,0.0]
[1776906045761,82.27,78414.05,0.0,1.0,0.0,0.0]
[1776906046735,82.27,78414.05,0.0,1.0,0.0,0.0]
[1776906046745,82.27,78409.02,0.0,1.0,0.0,0.0]
[1776906046936,82.27,78409.02,0.0,1.0,0.0,0.0]
[1776906048665,82.27,78415.38,0.0,1.0,0.0,0.0]
[1776906049672,82.27,78416.81,0.0,1.0,0.0,0.0]
[1776906050244,82.27,78416.81,0.0,1.0,0.0,0.0]
[1776906050336,82.27,78416.81,0.0,1.0,0.0,0.0]
[1776906050440,82.27,78416.81,0.0,1.0,0.0,0.0]
[1776906050680,82.27,78418.59,0.0,1.0,0.0,0.0]
[1776906051687,82.27,78419.67,0.0,1.0,0.0,0.0]
[1776906052694,82.27,78427.01,0.0,1.0,0.0,0.0]
[1776906053190,82.27,78427.01,0.0,1.0,0.0,0.0]
[1776906053441,82.27,78427.01,0.0,1.0,0.0,0.0]
[1776906053482,82.27,78427.01,0.0,1.0,0.0,0.0]
[1776906053689,82.27,78427.01,0.0,1.0,0.0,0.0]
[1776906053701,82.27,78426.95,0.0,1.0,0.0,0.0]
[1776906055715,82.27,78422.9,0.0,1.0,0.0,0.0]
[1776906056493,82.27,78422.9,0.0,1.0,0.0,0.0]
[1776906056693,82.27,78422.9,0.0,1.0,0.0,0.0]
[1776906056722,82.27,78421.79,0.0,1.0,0.0,0.0]
[1776906057023,82.27,78421.79,0.0,1.0,0.0,0.0]
[1776906057188,82.27,78421.79,0.0,1.0,0.0,0.0]
[1776906058736,82.27,78419.78,0.0,1.0,0.0,0.0]
[1776906059743,82.27,78422.69,0.0,1.0,0.0,0.0]
[1776906060750,82.27,78425.7,0.0,1.0,0.0,0.0]
[1776906061757,82.27,78420.17,0.0,1.0,0.0,0.0]
[1776906062764,82.27,78410.3,0.0,1.0,0.0,0.0]
[1776906063698,82.27,78410.3,0.0,1.0,0.0,0.0]
[1776906063771,82.27,78408.73,0.0,1.0,0.0,0.0]
[1776906063936,82.27,78408.73,0.0,1.0,0.0,0.0]
[1776906067077,82.27,78408.6,0.0,1.0,0.0,0.0]
[1776906067198,82.27,78408.6,0.0,1.0,0.0,0.0]
[1776906067225,82.27,78408.6,0.0,1.0,0.0,0.0]
[1776906067444,82.27,78408.6,0.0,1.0,0.0,0.0]
[1776906067798,82.27,78407.38,0.0,1.0,0.0,0.0]
[1776906070820,82.27,78398.34,0.0,1.0,0.0,0.0]
[1776906071827,82.27,78389.33,0.0,1.0,0.0,0.0]
[1776906072834,82.27,78386.12,0.0,1.0,0.0,0.0]
[1776906073841,82.27,78388.77,0.0,1.0,0.0,0.0]
[1776906074848,82.27,78387.74,0.0,1.0,0.0,0.0]
[1776906075679,82.27,78387.74,0.0,1.0,0.0,0.0]
[1776906075696,82.27,78387.74,0.0,1.0,0.0,0.0]
[1776906075856,82.27,78389.01,0.0,1.0,0.0,0.0]
[1776906077075,82.27,78389.34,0.0,1.0,0.0,0.0]
[1776906077191,82.27,78389.34,0.0,1.0,0.0,0.0]
[1776906080890,82.27,78388.31,0.0,1.0,0.0,0.0]
[1776906084907,82.27,78387.64,0.0,1.0,0.0,0.0]
[1776906084939,82.27,78387.64,0.0,1.0,0.0,0.0]
[1776906085145,82.27,78387.64,0.0,1.0,0.0,0.0]
[1776906085190,82.27,78387.64,0.0,1.0,0.0,0.0]
[1776906085246,82.27,78387.61,0.0,1.0,0.0,0.0]
[1776906086932,82.27,78389.46,0.0,1.0,0.0,0.0]
[1776906087939,82.27,78393.8,0.0,1.0,0.0,0.0]
[1776906089805,82.27,78393.8,0.0,1.0,0.0,0.0]
[1776906088946,82.27,78399.45,0.0,1.0,0.0,0.0]
[1776906089939,82.27,78399.45,0.0,1.0,0.0,0.0]
[1776906090557,82.27,78399.45,0.0,1.0,0.0,0.0]
[1776906090690,82.27,78399.45,0.0,1.0,0.0,0.0]
[1776906090789,82.27,78399.59,0.0,1.0,0.0,0.0]
[1776906091967,82.27,78397.92,0.0,1.0,0.0,0.0]
[1776906097003,82.27,78395.71,0.0,1.0,0.0,0.0]
[1776906098521,82.27,78395.71,0.0,1.0,0.0,0.0]
[1776906098690,82.27,78395.71,0.0,1.0,0.0,0.0]
[1776906098789,82.27,78402.4,0.0,1.0,0.0,0.0]
[1776906099579,82.27,78402.4,0.0,1.0,0.0,0.0]
[1776906099692,82.27,78402.4,0.0,1.0,0.0,0.0]
[1776906099791,82.27,78406.39,0.0,1.0,0.0,0.0]
[1776906103044,82.27,78408.18,0.0,1.0,0.0,0.0]
[1776906106718,82.27,78408.18,0.0,1.0,0.0,0.0]
[1776906106761,82.27,78412.83,0.0,1.0,0.0,0.0]
[1776906106937,82.27,78412.83,0.0,1.0,0.0,0.0]
[1776906107400,82.27,78412.83,0.0,1.0,0.0,0.0]
[1776906107446,82.27,78412.83,0.0,1.0,0.0,0.0]
[1776906107496,82.27,78412.35,0.0,1.0,0.0,0.0]
[1776906109086,82.27,78409.68,0.0,1.0,0.0,0.0]
[1776906110720,82.27,78409.68,0.0,1.0,0.0,0.0]
[1776906110821,82.27,78411.2,0.0,1.0,0.0,0.0]
[1776906110941,82.27,78411.2,0.0,1.0,0.0,0.0]
[1776906111672,82.27,78411.2,0.0,1.0,0.0,0.0]
[1776906111690,82.27,78411.2,0.0,1.0,0.0,0.0]
[1776906111774,82.27,78412.01,0.0,1.0,0.0,0.0]
[1776906114120,82.27,78408.72,0.0,1.0,0.0,0.0]
[1776906115172,82.27,78408.72,0.0,1.0,0.0,0.0]
[1776906115200,82.27,78408.72,0.0,1.0,0.0,0.0]
[1776906115269,82.27,78407.38,0.0,1.0,0.0,0.0]
[1776906116957,82.27,78408.16,0.0,1.0,0.0,0.0]
[1776906117196,82.27,78408.16,0.0,1.0,0.0,0.0]
[1776906117297,82.27,78408.6,0.0,1.0,0.0,0.0]
[1776906121053,82.27,78408.72,0.0,1.0,0.0,0.0]
[1776906121201,82.27,78408.72,0.0,1.0,0.0,0.0]
[1776906121217,82.27,78405.84,0.0,1.0,0.0,0.0]
[1776906122177,82.27,78404.48,0.0,1.0,0.0,0.0]
[1776906124191,82.27,78406.53,0.0,1.0,0.0,0.0]
[1776906124984,82.27,78406.53,0.0,1.0,0.0,0.0]
[1776906125199,82.27,78406.53,0.0,1.0,0.0,0.0]
[1776906126397,82.27,78407.38,0.0,1.0,0.0,0.0]
[1776906126439,82.27,78407.38,0.0,1.0,0.0,0.0]
[1776906126498,82.27,78403.2,0.0,1.0,0.0,0.0]
[1776906127212,82.27,78399.07,0.0,1.0,0.0,0.0]
[1776906128409,82.27,78399.07,0.0,1.0,0.0,0.0]
[1776906128438,82.27,78399.07,0.0,1.0,0.0,0.0]
[1776906129419,82.27,78399.71,0.0,1.0,0.0,0.0]
[1776906129439,82.27,78399.71,0.0,1.0,0.0,0.0]
[1776906129518,82.27,78405.44,0.0,1.0,0.0,0.0]
[1776906130233,82.27,78408.06,0.0,1.0,0.0,0.0]
[1776906130965,82.27,78408.06,0.0,1.0,0.0,0.0]
[1776906131195,82.27,78408.06,0.0,1.0,0.0,0.0]
[1776906131240,82.27,78410.02,0.0,1.0,0.0,0.0]
[1776906133254,82.27,78408.93,0.0,1.0,0.0,0.0]
[1776906134261,82.27,78407.82,0.0,1.0,0.0,0.0]
[1776906135348,82.27,78407.82,0.0,1.0,0.0,0.0]
[1776906135437,82.27,78407.82,0.0,1.0,0.0,0.0]
[1776906135533,82.27,78407.82,0.0,1.0,0.0,0.0]
[1776906135690,82.27,78407.82,0.0,1.0,0.0,0.0]
[1776906135742,82.27,78397.05,0.0,1.0,0.0,0.0]
[1776906136275,82.27,78392.13,0.0,1.0,0.0,0.0]
[1776906137282,82.27,78390.22,0.0,1.0,0.0,0.0]
[1776906138326,82.27,78390.22,0.0,1.0,0.0,0.0]
[1776906138450,82.27,78390.22,0.0,1.0,0.0,0.0]
[1776906138856,82.27,78390.22,0.0,1.0,0.0,0.0]
[1776906138500,82.27,78388.96,0.0,1.0,0.0,0.0]
[1776906138937,82.27,78388.96,0.0,1.0,0.0,0.0]
[1776906139296,82.27,78389.07,0.0,1.0,0.0,0.0]
[1776906140303,82.27,78379.13,0.0,1.0,0.0,0.0]
[1776906141310,82.27,78376.2,0.0,1.0,0.0,0.0]
[1776906142090,82.27,78376.2,0.0,1.0,0.0,0.0]
[1776906142197,82.27,78376.2,0.0,1.0,0.0,0.0]
[1776906143323,82.27,78381.97,0.0,1.0,0.0,0.0]
[1776906144331,82.27,78385.88,0.0,1.0,0.0,0.0]
[1776906145467,82.27,78385.88,0.0,1.0,0.0,0.0]
[1776906145695,82.27,78385.88,0.0,1.0,0.0,0.0]
[1776906149724,82.27,78386.2,0.0,1.0,0.0,0.0]
[1776906149937,82.27,78386.2,0.0,1.0,0.0,0.0]
[1776906149767,82.27,78390.34,0.0,1.0,0.0,0.0]
[1776906150596,82.27,78390.34,0.0,1.0,0.0,0.0]
[1776906150692,82.27,78390.34,0.0,1.0,0.0,0.0]
[1776906150792,82.27,78391.94,0.0,1.0,0.0,0.0]
[1776906151379,82.27,78392.09,0.0,1.0,0.0,0.0]
[1776906152387,82.27,78391.17,0.0,1.0,0.0,0.0]
[1776906153683,82.27,78391.17,0.0,1.0,0.0,0.0]
[1776906153937,82.27,78391.17,0.0,1.0,0.0,0.0]
[1776906153858,82.27,78385.45,0.0,1.0,0.0,0.0]
[1776906154333,82.27,78385.45,0.0,1.0,0.0,0.0]
[1776906154439,82.27,78385.45,0.0,1.0,0.0,0.0]
[1776906154538,82.27,78382.26,0.0,1.0,0.0,0.0]
[1776906157422,82.27,78381.33,0.0,1.0,0.0,0.0]
[1776906158183,82.27,78381.33,0.0,1.0,0.0,0.0]
[1776906158439,82.27,78381.33,0.0,1.0,0.0,0.0]
[1776906158452,82.27,78379.53,0.0,1.0,0.0,0.0]
[1776906159093,82.27,78379.53,0.0,1.0,0.0,0.0]
[1776906159193,82.27,78379.53,0.0,1.0,0.0,0.0]
[1776906159437,82.27,78378.87,0.0,1.0,0.0,0.0]
[1776906160444,82.27,78377.96,0.0,1.0,0.0,0.0]
[1776906162458,82.27,78373.5,0.0,1.0,0.0,0.0]
[1776906163488,82.27,78373.5,0.0,1.0,0.0,0.0]
[1776906163693,82.27,78373.5,0.0,1.0,0.0,0.0]
[1776906163782,82.27,78372.49,0.0,1.0,0.0,0.0]
[1776906165478,82.27,78371.3,0.0,1.0,0.0,0.0]
[1776906168814,82.27,78371.87,0.0,1.0,0.0,0.0]
[1776906168941,82.27,78371.87,0.0,1.0,0.0,0.0]
[1776906169509,82.27,78370.22,0.0,1.0,0.0,0.0]
[1776906170516,82.27,78369.16,0.0,1.0,0.0,0.0]
[1776906171241,82.27,78369.16,0.0,1.0,0.0,0.0]
[1776906171439,82.27,78369.16,0.0,1.0,0.0,0.0]
[1776906171523,82.27,78370.12,0.0,1.0,0.0,0.0]
[1776906173953,82.27,78369.52,0.0,1.0,0.0,0.0]
[1776906173537,82.27,78378.1,0.0,1.0,0.0,0.0]
[1776906174204,82.27,78378.1,0.0,1.0,0.0,0.0]
[1776906174544,82.27,78380.48,0.0,1.0,0.0,0.0]
[1776906175480,82.27,78380.48,0.0,1.0,0.0,0.0]
[1776906175691,82.27,78380.48,0.0,1.0,0.0,0.0]
[1776906175786,82.27,78390.92,0.0,1.0,0.0,0.0]
[1776906176592,82.27,78390.92,0.0,1.0,0.0,0.0]
[1776906176687,82.27,78390.92,0.0,1.0,0.0,0.0]
[1776906176772,82.27,78392.54,0.0,1.0,0.0,0.0]
[1776906177567,82.27,78394.45,0.0,1.0,0.0,0.0]
[1776906179581,82.27,78400.46,0.0,1.0,0.0,0.0]
[1776906180588,82.27,78403.11,0.0,1.0,0.0,0.0]
[1776906181452,82.27,78403.11,0.0,1.0,0.0,0.0]
[1776906181691,82.27,78403.11,0.0,1.0,0.0,0.0]
[1776906186306,82.27,78403.93,0.0,1.0,0.0,0.0]
[1776906186446,82.27,78403.93,0.0,1.0,0.0,0.0]
[1776906187238,82.27,78403.85,0.0,1.0,0.0,0.0]
[1776906187442,82.27,78403.85,0.0,1.0,0.0,0.0]
[1776906187637,82.27,78402.86,0.0,1.0,0.0,0.0]
[1776906188644,82.27,78404.35,0.0,1.0,0.0,0.0]
[1776906189651,82.27,78406.17,0.0,1.0,0.0,0.0]
[1776906190018,82.27,78406.17,0.0,1.0,0.0,0.0]
[1776906190196,82.27,78406.17,0.0,1.0,0.0,0.0]
[1776906191665,82.27,78408.66,0.0,1.0,0.0,0.0]
[1776906193679,82.27,78407.05,0.0,1.0,0.0,0.0]
[1776906194000,82.27,78407.05,0.0,1.0,0.0,0.0]
[1776906194195,82.27,78407.05,0.0,1.0,0.0,0.0]
[1776906194694,82.27,78407.05,0.0,1.0,0.0,0.0]
[1776906194938,82.27,78407.05,0.0,1.0,0.0,0.0]
[1776906194771,82.27,78417.88,0.0,1.0,0.0,0.0]
[1776906195693,82.27,78419.18,0.0,1.0,0.0,0.0]
[1776906196700,82.27,78420.11,0.0,1.0,0.0,0.0]
[1776906197707,82.27,78420.99,0.0,1.0,0.0,0.0]
[1776906198714,82.27,78419.8,0.0,1.0,0.0,0.0]
[1776906199602,82.27,78419.8,0.0,1.0,0.0,0.0]
[1776906199624,82.27,78419.8,0.0,1.0,0.0,0.0]
[1776906199721,82.27,78405.05,0.0,1.0,0.0,0.0]
[1776906200722,82.27,78405.05,0.0,1.0,0.0,0.0]
[1776906200937,82.27,78405.05,0.0,1.0,0.0,0.0]
[1776906200798,82.27,78399.93,0.0,1.0,0.0,0.0]
[1776906201735,82.27,78398.26,0.0,1.0,0.0,0.0]
[1776906202742,82.27,78399.22,0.0,1.0,0.0,0.0]
[1776906204756,82.27,78397.76,0.0,1.0,0.0,0.0]
[1776906205762,82.27,78393.1,0.0,1.0,0.0,0.0]
[1776906206574,82.27,78393.1,0.0,1.0,0.0,0.0]
[1776906206691,82.27,78393.1,0.0,1.0,0.0,0.0]
[1776906206770,82.27,78388.57,0.0,1.0,0.0,0.0]
[1776906207777,82.27,78379.32,0.0,1.0,0.0,0.0]
[1776906208784,82.27,78377.87,0.0,1.0,0.0,0.0]
[1776906209791,82.27,78377.41,0.0,1.0,0.0,0.0]
[1776906211805,82.27,78376.65,0.0,1.0,0.0,0.0]
[1776906212706,82.27,78376.65,0.0,1.0,0.0,0.0]
[1776906212812,82.27,78350.88,0.0,1.0,0.0,0.0]
[1776906213818,82.27,78351.94,0.0,1.0,0.0,0.0]
[1776906214826,82.27,78346.16,0.0,1.0,0.0,0.0]
[1776906215950,82.27,78346.16,0.0,1.0,0.0,0.0]
[1776906215979,82.27,78343.3,0.0,1.0,0.0,0.0]
[1776906216840,82.27,78341.27,0.0,1.0,0.0,0.0]
[1776906218854,82.27,78340.31,0.0,1.0,0.0,0.0]
[1776906219861,82.27,78339.61,0.0,1.0,0.0,0.0]
[1776906220868,82.27,78338.4,0.0,1.0,0.0,0.0]
[1776906221875,82.27,78337.51,0.0,1.0,0.0,0.0]
[1776906223889,82.27,78335.43,0.0,1.0,0.0,0.0]
[1776906225699,82.27,78335.09,0.0,1.0,0.0,0.0]
[1776906225902,82.27,78335.81,0.0,1.0,0.0,0.0]
[1776906226400,82.27,78335.81,0.0,1.0,0.0,0.0]
[1776906226439,82.27,78335.81,0.0,1.0,0.0,0.0]
[1776906227940,82.27,78335.42,0.0,1.0,0.0,0.0]
[1776906227947,82.27,78334.09,0.0,1.0,0.0,0.0]
[1776906228924,82.27,78330.59,0.0,1.0,0.0,0.0]
[1776906230154,82.27,78330.88,0.0,1.0,0.0,0.0]
[1776906230192,82.27,78330.88,0.0,1.0,0.0,0.0]
[1776906231945,82.27,78332.22,0.0,1.0,0.0,0.0]
[1776906233494,82.27,78332.73,0.0,1.0,0.0,0.0]
[1776906233938,82.27,78332.73,0.0,1.0,0.0,0.0]
[1776906233959,82.27,78333.36,0.0,1.0,0.0,0.0]
[1776906234858,82.27,78333.36,0.0,1.0,0.0,0.0]
[1776906234941,82.27,78333.36,0.0,1.0,0.0,0.0]
[1776906234966,82.27,78332.64,0.0,1.0,0.0,0.0]
[1776906236981,82.27,78334.14,0.0,1.0,0.0,0.0]
[1776906237988,82.27,78339.37,0.0,1.0,0.0,0.0]
[1776906238099,82.27,78339.37,0.0,1.0,0.0,0.0]
[1776906238200,82.27,78339.37,0.0,1.0,0.0,0.0]
[1776906238994,82.27,78338.66,0.0,1.0,0.0,0.0]
[1776906240008,82.27,78339.37,0.0,1.0,0.0,0.0]
[1776906241009,82.27,78348.96,0.0,1.0,0.0,0.0]
[1776906241415,82.27,78348.96,0.0,1.0,0.0,0.0]
[1776906241436,82.27,78348.96,0.0,1.0,0.0,0.0]
[1776906242015,82.27,78346.64,0.0,1.0,0.0,0.0]
[1776906243023,82.27,78339.48,0.0,1.0,0.0,0.0]
[1776906243214,82.27,78339.48,0.0,1.0,0.0,0.0]
[1776906243439,82.27,78339.48,0.0,1.0,0.0,0.0]
[1776906243944,82.27,78339.48,0.0,1.0,0.0,0.0]
[1776906244030,82.27,78346.0,0.0,1.0,0.0,0.0]
[1776906245037,82.27,78349.52,0.0,1.0,0.0,0.0]
[1776906245165,82.27,78349.52,0.0,1.0,0.0,0.0]
[1776906245188,82.27,78349.52,0.0,1.0,0.0,0.0]
[1776906246044,82.27,78348.04,0.0,1.0,0.0,0.0]
[1776906248172,82.27,78349.1,0.0,1.0,0.0,0.0]
[1776906248190,82.27,78349.1,0.0,1.0,0.0,0.0]
[1776906248319,82.27,78342.74,0.0,1.0,0.0,0.0]
[1776906249760,82.27,78342.74,0.0,1.0,0.0,0.0]
[1776906249938,82.27,78342.74,0.0,1.0,0.0,0.0]
[1776906250009,82.27,78341.16,0.0,1.0,0.0,0.0]
[1776906250072,82.27,78342.48,0.0,1.0,0.0,0.0]
[1776906253927,82.27,78342.98,0.0,1.0,0.0,0.0]
[1776906253939,82.27,78342.98,0.0,1.0,0.0,0.0]
[1776906255111,82.27,78341.18,0.0,1.0,0.0,0.0]
[1776906260008,82.27,78341.38,0.0,1.0,0.0,0.0]
[1776906262024,82.27,78341.23,0.0,1.0,0.0,0.0]
[1776906262039,82.27,78342.02,0.0,1.0,0.0,0.0]
[1776906262204,82.27,78342.02,0.0,1.0,0.0,0.0]
[1776906262305,82.27,78340.91,0.0,1.0,0.0,0.0]
[1776906264173,82.27,78354.77,0.0,1.0,0.0,0.0]
[1776906265181,82.27,78357.05,0.0,1.0,0.0,0.0]
[1776906266188,82.27,78358.22,0.0,1.0,0.0,0.0]
[1776906267195,82.27,78362.4,0.0,1.0,0.0,0.0]
[1776906269208,82.27,78359.85,0.0,1.0,0.0,0.0]
[1776906271222,82.27,78360.5,0.0,1.0,0.0,0.0]
[1776906275251,82.27,78358.75,0.0,1.0,0.0,0.0]
[1776906276258,82.27,78353.83,0.0,1.0,0.0,0.0]
[1776906277265,82.27,78349.08,0.0,1.0,0.0,0.0]
[1776906281296,82.27,78347.81,0.0,1.0,0.0,0.0]
[1776906282303,82.27,78356.02,0.0,1.0,0.0,0.0]
[1776906285324,82.27,78356.86,0.0,1.0,0.0,0.0]
[1776906286331,82.27,78355.35,0.0,1.0,0.0,0.0]
[1776906289352,82.27,78353.94,0.0,1.0,0.0,0.0]
[1776906290359,82.27,78346.16,0.0,1.0,0.0,0.0]
[1776906291366,82.27,78344.59,0.0,1.0,0.0,0.0]
[1776906293380,82.27,78339.11,0.0,1.0,0.0,0.0]
[1776906297408,82.27,78340.43,0.0,1.0,0.0,0.0]
[1776906298415,82.27,78339.11,0.0,1.0,0.0,0.0]
[1776906300429,82.27,78337.68,0.0,1.0,0.0,0.0]
[1776906301436,82.27,78342.72,0.0,1.0,0.0,0.0]
[1776906302443,82.27,78340.62,0.0,1.0,0.0,0.0]
[1776906304457,82.27,78338.63,0.0,1.0,0.0,0.0]
[1776906305463,82.27,78339.92,0.0,1.0,0.0,0.0]
[1776906309491,82.27,78342.28,0.0,1.0,0.0,0.0]
[1776906313520,82.27,78344.12,0.0,1.0,0.0,0.0]
[1776906314527,82.27,78348.69,0.0,1.0,0.0,0.0]
[1776906315535,82.27,78350.38,0.0,1.0,0.0,0.0]
[1776906316541,82.27,78349.28,0.0,1.0,0.0,0.0]
[1776906317550,82.27,78354.19,0.0,1.0,0.0,0.0]
[1776906318557,82.27,78356.93,0.0,1.0,0.0,0.0]
[1776906319564,82.27,78370.17,0.0,1.0,0.0,0.0]
[1776906320571,82.27,78373.68,0.0,1.0,0.0,0.0]
[1776906321577,82.27,78370.92,0.0,1.0,0.0,0.0]
[1776906324599,82.27,78372.43,0.0,1.0,0.0,0.0]
[1776906327620,82.27,78373.51,0.0,1.0,0.0,0.0]
[1776906331927,82.27,78383.75,0.0,1.0,0.0,0.0]
[1776906332655,82.27,78386.6,0.0,1.0,0.0,0.0]
[1776906337690,82.27,78385.77,0.0,1.0,0.0,0.0]
[1776906341721,82.27,78378.11,0.0,1.0,0.0,0.0]
[1776906342729,82.27,78376.56,0.0,1.0,0.0,0.0]
[1776906343735,82.27,78379.8,0.0,1.0,0.0,0.0]
[1776906344742,82.27,78377.32,0.0,1.0,0.0,0.0]
[1776906347764,82.27,78368.11,0.0,1.0,0.0,0.0]
[1776906348770,82.27,78368.73,0.0,1.0,0.0,0.0]
[1776906349777,82.27,78370.31,0.0,1.0,0.0,0.0]
[1776906353806,82.27,78367.58,0.0,1.0,0.0,0.0]
[1776906355819,82.27,78366.28,0.0,1.0,0.0,0.0]
[1776906356826,82.27,78363.2,0.0,1.0,0.0,0.0]
[1776906357834,82.27,78361.01,0.0,1.0,0.0,0.0]
[1776906358840,82.27,78362.39,0.0,1.0,0.0,0.0]
[1776906360856,82.27,78364.98,0.0,1.0,0.0,0.0]
[1776906362877,82.27,78363.89,0.0,1.0,0.0,0.0]
[1776906365897,82.27,78362.21,0.0,1.0,0.0,0.0]
[1776906370932,82.27,78361.04,0.0,1.0,0.0,0.0]
[1776906372946,82.27,78363.6,0.0,1.0,0.0,0.0]
[1776906373953,82.27,78368.68,0.0,1.0,0.0,0.0]
[1776906374960,82.27,78371.92,0.0,1.0,0.0,0.0]
[1776906377980,82.27,78372.86,0.0,1.0,0.0,0.0]
[1776906382009,82.27,78381.53,0.0,1.0,0.0,0.0]
[1776906383016,82.27,78383.66,0.0,1.0,0.0,0.0]
[1776906386037,82.27,78374.61,0.0,1.0,0.0,0.0]
[1776906387044,82.27,78370.63,0.0,1.0,0.0,0.0]
[1776906390065,82.27,78369.06,0.0,1.0,0.0,0.0]
[1776906391072,82.27,78369.72,0.0,1.0,0.0,0.0]
[1776906392079,82.27,78371.48,0.0,1.0,0.0,0.0]
[1776906393086,82.27,78373.2,0.0,1.0,0.0,0.0]
[1776906396109,82.27,78385.84,0.0,1.0,0.0,0.0]
[1776906397116,82.27,78389.47,0.0,1.0,0.0,0.0]
[1776906398123,82.27,78396.23,0.0,1.0,0.0,0.0]
[1776906398618,82.27,78396.23,0.0,1.0,0.0,0.0]
[1776906398689,82.27,78396.23,0.0,1.0,0.0,0.0]
[1776906399129,82.27,78398.83,0.0,1.0,0.0,0.0]
[1776906401144,82.27,78397.73,0.0,1.0,0.0,0.0]
[1776906405173,82.27,78400.39,0.0,1.0,0.0,0.0]
[1776906406180,82.27,78415.01,0.0,1.0,0.0,0.0]
[1776906407187,82.27,78417.69,0.0,1.0,0.0,0.0]
[1776906409201,82.27,78412.73,0.0,1.0,0.0,0.0]
[1776906409941,82.27,78412.73,0.0,1.0,0.0,0.0]
[1776906410208,82.27,78409.99,0.0,1.0,0.0,0.0]
[1776906414240,82.27,78411.24,0.0,1.0,0.0,0.0]
[1776906415247,82.27,78411.24,0.0,1.0,0.0,0.0]
[1776906415443,82.27,78411.24,0.0,1.0,0.0,0.0]
[1776906415479,82.27,78410.2,0.0,1.0,0.0,0.0]
[1776906421125,82.27,78410.03,0.0,1.0,0.0,0.0]
[1776906421289,82.27,78421.83,0.0,1.0,0.0,0.0]
[1776906422296,82.27,78429.36,0.0,1.0,0.0,0.0]
[1776906423303,82.27,78431.89,0.0,1.0,0.0,0.0]
[1776906424310,82.27,78445.97,0.0,1.0,0.0,0.0]
[1776906426149,82.27,78445.97,0.0,1.0,0.0,0.0]
[1776906426204,82.27,78445.97,0.0,1.0,0.0,0.0]
[1776906425316,82.27,78447.98,0.0,1.0,0.0,0.0]
[1776906429344,82.27,78441.94,0.0,1.0,0.0,0.0]
[1776906430353,82.27,78444.55,0.0,1.0,0.0,0.0]
[1776906431361,82.27,78450.91,0.0,1.0,0.0,0.0]
[1776906432368,82.27,78452.73,0.0,1.0,0.0,0.0]
[1776906433943,82.27,78452.73,0.0,1.0,0.0,0.0]
[1776906434201,82.27,78452.73,0.0,1.0,0.0,0.0]
[1776906434220,82.27,78453.91,0.0,1.0,0.0,0.0]
[1776906435641,82.27,78457.76,0.0,1.0,0.0,0.0]
[1776906436396,82.27,78460.79,0.0,1.0,0.0,0.0]
[1776906437941,82.27,78460.79,0.0,1.0,0.0,0.0]
[1776906438038,82.27,78464.06,0.0,1.0,0.0,0.0]
[1776906440425,82.27,78479.95,0.0,1.0,0.0,0.0]
[1776906441309,82.27,78479.95,0.0,1.0,0.0,0.0]
[1776906441433,82.27,78461.24,0.0,1.0,0.0,0.0]
[1776906442439,82.27,78444.19,0.0,1.0,0.0,0.0]
[1776906444008,82.27,78444.19,0.0,1.0,0.0,0.0]
[1776906444040,82.27,78443.07,0.0,1.0,0.0,0.0]
[1776906445461,82.27,78435.45,0.0,1.0,0.0,0.0]
[1776906446469,82.27,78431.09,0.0,1.0,0.0,0.0]
[1776906447475,82.27,78427.81,0.0,1.0,0.0,0.0]
[1776906450496,82.27,78429.69,0.0,1.0,0.0,0.0]
[1776906451502,82.27,78428.16,0.0,1.0,0.0,0.0]
[1776906452510,82.27,78429.51,0.0,1.0,0.0,0.0]
[1776906453517,82.27,78428.05,0.0,1.0,0.0,0.0]
[1776906457167,82.27,78428.96,0.0,1.0,0.0,0.0]
[1776906457196,82.27,78428.96,0.0,1.0,0.0,0.0]
[1776906457206,82.27,78427.43,0.0,1.0,0.0,0.0]
[1776906458551,82.27,78413.99,0.0,1.0,0.0,0.0]
[1776906459558,82.27,78412.25,0.0,1.0,0.0,0.0]
[1776906460566,82.27,78411.0,0.0,1.0,0.0,0.0]
[1776906462431,82.27,78410.86,0.0,1.0,0.0,0.0]
[1776906462912,82.27,78410.86,0.0,1.0,0.0,0.0]
[1776906466608,82.27,78407.81,0.0,1.0,0.0,0.0]
[1776906467617,82.27,78398.08,0.0,1.0,0.0,0.0]
[1776906468623,82.27,78392.44,0.0,1.0,0.0,0.0]
[1776906469631,82.27,78394.17,0.0,1.0,0.0,0.0]
[1776906470684,82.27,78394.17,0.0,1.0,0.0,0.0]
[1776906470946,82.27,78394.17,0.0,1.0,0.0,0.0]
[1776906471247,82.27,78394.17,0.0,1.0,0.0,0.0]
[1776906471041,82.27,78395.34,0.0,1.0,0.0,0.0]
[1776906471446,82.27,78395.34,0.0,1.0,0.0,0.0]
[1776906471649,82.27,78403.23,0.0,1.0,0.0,0.0]
[1776906472655,82.27,78400.09,0.0,1.0,0.0,0.0]
[1776906473662,82.27,78397.44,0.0,1.0,0.0,0.0]
[1776906474669,82.27,78394.69,0.0,1.0,0.0,0.0]
[1776906475516,82.27,78394.69,0.0,1.0,0.0,0.0]
[1776906475694,82.27,78394.69,0.0,1.0,0.0,0.0]
[1776906475789,82.27,78391.7,0.0,1.0,0.0,0.0]
[1776906476706,82.27,78391.7,0.0,1.0,0.0,0.0]
[1776906476947,82.27,78391.7,0.0,1.0,0.0,0.0]
[1776906477039,82.27,78389.55,0.0,1.0,0.0,0.0]
[1776906481721,82.27,78385.51,0.0,1.0,0.0,0.0]
[1776906482727,82.27,78382.91,0.0,1.0,0.0,0.0]
[1776906483734,82.27,78376.61,0.0,1.0,0.0,0.0]
[1776906484741,82.27,78377.68,0.0,1.0,0.0,0.0]
[1776906485748,82.27,78375.78,0.0,1.0,0.0,0.0]
[1776906486755,82.27,78377.8,0.0,1.0,0.0,0.0]
[1776906488768,82.27,78375.5,0.0,1.0,0.0,0.0]
[1776906489775,82.27,78377.53,0.0,1.0,0.0,0.0]
[1776906490315,82.27,78377.53,0.0,1.0,0.0,0.0]
[1776906490442,82.27,78377.53,0.0,1.0,0.0,0.0]
[1776906490783,82.27,78378.26,0.0,1.0,0.0,0.0]
[1776906491631,82.27,78378.26,0.0,1.0,0.0,0.0]
[1776906491694,82.27,78378.26,0.0,1.0,0.0,0.0]
[1776906496685,82.27,78377.8,0.0,1.0,0.0,0.0]
[1776906496942,82.27,78377.8,0.0,1.0,0.0,0.0]
[1776906497038,82.27,78377.5,0.0,1.0,0.0,0.0]
[1776906497799,82.27,78377.5,0.0,1.0,0.0,0.0]
[1776906497942,82.27,78377.5,0.0,1.0,0.0,0.0]
[1776906498008,82.27,78374.72,0.0,1.0,0.0,0.0]
[1776906498839,82.27,78380.03,0.0,1.0,0.0,0.0]
[1776906499846,82.27,78377.12,0.0,1.0,0.0,0.0]
[1776906500830,82.27,78377.12,0.0,1.0,0.0,0.0]
[1776906500940,82.27,78377.12,0.0,1.0,0.0,0.0]
[1776906501018,82.27,78378.16,0.0,1.0,0.0,0.0]
[1776906502091,82.27,78378.16,0.0,1.0,0.0,0.0]
[1776906502192,82.27,78378.16,0.0,1.0,0.0,0.0]
[1776906504881,82.27,78376.17,0.0,1.0,0.0,0.0]
[1776906506057,82.27,78376.17,0.0,1.0,0.0,0.0]
[1776906506194,82.27,78376.17,0.0,1.0,0.0,0.0]
[1776906506230,82.27,78376.17,0.0,1.0,0.0,0.0]
[1776906506292,82.27,78376.83,0.0,1.0,0.0,0.0]
[1776906506443,82.27,78376.83,0.0,1.0,0.0,0.0]
[1776906506895,82.27,78375.49,0.0,1.0,0.0,0.0]
[1776906508909,82.27,78377.41,0.0,1.0,0.0,0.0]
[1776906510555,82.27,78378.38,0.0,1.0,0.0,0.0]
[1776906510700,82.27,78378.38,0.0,1.0,0.0,0.0]
[1776906511239,82.27,78378.38,0.0,1.0,0.0,0.0]
[1776906511251,82.27,78377.05,0.0,1.0,0.0,0.0]
[1776906511447,82.27,78377.05,0.0,1.0,0.0,0.0]
[1776906513944,82.27,78375.71,0.0,1.0,0.0,0.0]
[1776906516966,82.27,78378.43,0.0,1.0,0.0,0.0]
[1776906518103,82.27,78378.43,0.0,1.0,0.0,0.0]
[1776906518194,82.27,78378.43,0.0,1.0,0.0,0.0]
[1776906519987,82.27,78376.96,0.0,1.0,0.0,0.0]
[1776906520994,82.27,78374.49,0.0,1.0,0.0,0.0]
[1776906522001,82.27,78366.6,0.0,1.0,0.0,0.0]
[1776906523008,82.27,78358.42,0.0,1.0,0.0,0.0]
[1776906524015,82.27,78379.2,0.0,1.0,0.0,0.0]
[1776906526029,82.27,78379.44,0.0,1.0,0.0,0.0]
[1776906526578,82.27,78379.44,0.0,1.0,0.0,0.0]
[1776906526691,82.27,78379.44,0.0,1.0,0.0,0.0]
[1776906527306,82.27,78379.44,0.0,1.0,0.0,0.0]
[1776906527036,82.27,78379.74,0.0,1.0,0.0,0.0]
[1776906527437,82.27,78379.74,0.0,1.0,0.0,0.0]
[1776906533078,82.27,78380.06,0.0,1.0,0.0,0.0]
[1776906534506,82.27,78379.35,0.0,1.0,0.0,0.0]
[1776906534697,82.27,78379.35,0.0,1.0,0.0,0.0]
[1776906535092,82.27,78380.09,0.0,1.0,0.0,0.0]
[1776906535390,82.27,78380.09,0.0,1.0,0.0,0.0]
[1776906535444,82.27,78380.09,0.0,1.0,0.0,0.0]
[1776906538113,82.27,78378.83,0.0,1.0,0.0,0.0]
[1776906542141,82.27,78392.12,0.0,1.0,0.0,0.0]
[1776906543148,82.27,78399.34,0.0,1.0,0.0,0.0]
[1776906544155,82.27,78391.67,0.0,1.0,0.0,0.0]
[1776906545162,82.27,78393.74,0.0,1.0,0.0,0.0]
[1776906545640,82.27,78393.74,0.0,1.0,0.0,0.0]
[1776906545694,82.27,78393.74,0.0,1.0,0.0,0.0]
[1776906546169,82.27,78395.75,0.0,1.0,0.0,0.0]
[1776906546417,82.27,78395.75,0.0,1.0,0.0,0.0]
[1776906546442,82.27,78395.75,0.0,1.0,0.0,0.0]
[1776906547177,82.27,78393.79,0.0,1.0,0.0,0.0]
[1776906551204,82.27,78391.74,0.0,1.0,0.0,0.0]
[1776906552211,82.27,78386.75,0.0,1.0,0.0,0.0]
[1776906553218,82.27,78378.83,0.0,1.0,0.0,0.0]
[1776906553574,82.27,78378.83,0.0,1.0,0.0,0.0]
[1776906553696,82.27,78378.83,0.0,1.0,0.0,0.0]
[1776906554225,82.27,78377.21,0.0,1.0,0.0,0.0]
[1776906554690,82.27,78377.21,0.0,1.0,0.0,0.0]
[1776906554937,82.27,78377.21,0.0,1.0,0.0,0.0]
[1776906555232,82.27,78379.98,0.0,1.0,0.0,0.0]
[1776906557098,82.27,78379.97,0.0,1.0,0.0,0.0]
[1776906557199,82.27,78379.97,0.0,1.0,0.0,0.0]
[1776906557246,82.27,78381.2,0.0,1.0,0.0,0.0]
[1776906558253,82.27,78376.43,0.0,1.0,0.0,0.0]
[1776906559070,82.27,78376.43,0.0,1.0,0.0,0.0]
[1776906559190,82.27,78376.43,0.0,1.0,0.0,0.0]
[1776906559260,82.27,78373.67,0.0,1.0,0.0,0.0]
[1776906561274,82.27,78372.0,0.0,1.0,0.0,0.0]
[1776906562281,82.27,78369.71,0.0,1.0,0.0,0.0]
[1776906563287,82.27,78374.6,0.0,1.0,0.0,0.0]
[1776906563727,82.27,78374.6,0.0,1.0,0.0,0.0]
[1776906563944,82.27,78374.6,0.0,1.0,0.0,0.0]
[1776906564294,82.27,78376.73,0.0,1.0,0.0,0.0]
[1776906564759,82.27,78376.73,0.0,1.0,0.0,0.0]
[1776906564936,82.27,78376.73,0.0,1.0,0.0,0.0]
[1776906565302,82.27,78378.21,0.0,1.0,0.0,0.0]
[1776906567316,82.27,78377.04,0.0,1.0,0.0,0.0]
[1776906571344,82.27,78376.32,0.0,1.0,0.0,0.0]
[1776906573213,82.27,78377.1,0.0,1.0,0.0,0.0]
[1776906573358,82.27,78376.54,0.0,1.0,0.0,0.0]
[1776906573440,82.27,78376.54,0.0,1.0,0.0,0.0]
[1776906574365,82.27,78375.23,0.0,1.0,0.0,0.0]
[1776906574481,82.27,78375.23,0.0,1.0,0.0,0.0]
[1776906574693,82.27,78375.23,0.0,1.0,0.0,0.0]
[1776906576379,82.27,78369.34,0.0,1.0,0.0,0.0]
[1776906578916,82.27,78369.14,0.0,1.0,0.0,0.0]
[1776906578939,82.27,78369.14,0.0,1.0,0.0,0.0]
[1776906580089,82.27,78369.55,0.0,1.0,0.0,0.0]
[1776906580197,82.27,78369.55,0.0,1.0,0.0,0.0]
[1776906580299,82.27,78369.41,0.0,1.0,0.0,0.0]
[1776906582420,82.27,78368.18,0.0,1.0,0.0,0.0]
[1776906585441,82.27,78369.43,0.0,1.0,0.0,0.0]
[1776906586663,82.27,78369.43,0.0,1.0,0.0,0.0]
[1776906586688,82.27,78369.43,0.0,1.0,0.0,0.0]
[1776906589721,82.27,78369.81,0.0,1.0,0.0,0.0]
[1776906589937,82.27,78369.81,0.0,1.0,0.0,0.0]
[1776906590323,82.27,78369.81,0.0,1.0,0.0,0.0]
[1776906590373,82.27,78372.35,0.0,1.0,0.0,0.0]
[1776906590436,82.27,78372.35,0.0,1.0,0.0,0.0]
[1776906590477,82.27,78375.6,0.0,1.0,0.0,0.0]
[1776906592491,82.27,78373.93,0.0,1.0,0.0,0.0]
[1776906593411,82.27,78373.93,0.0,1.0,0.0,0.0]
[1776906593440,82.27,78373.93,0.0,1.0,0.0,0.0]
[1776906593497,82.27,78376.42,0.0,1.0,0.0,0.0]
[1776906594505,82.27,78378.58,0.0,1.0,0.0,0.0]
[1776906595512,82.27,78377.27,0.0,1.0,0.0,0.0]
[1776906599696,82.27,78376.72,0.0,1.0,0.0,0.0]
[1776906599941,82.27,78376.72,0.0,1.0,0.0,0.0]
[1776906600038,82.27,78377.94,0.0,1.0,0.0,0.0]
[1776906600728,82.27,78377.94,0.0,1.0,0.0,0.0]
[1776906600946,82.27,78377.94,0.0,1.0,0.0,0.0]
[1776906607271,82.27,78377.71,0.0,1.0,0.0,0.0]
[1776906607372,82.27,78376.49,0.0,1.0,0.0,0.0]
[1776906609632,82.27,78376.16,0.0,1.0,0.0,0.0]
[1776906609691,82.27,78376.16,0.0,1.0,0.0,0.0]
[1776906609731,82.27,78376.46,0.0,1.0,0.0,0.0]
[1776906610617,82.27,78370.64,0.0,1.0,0.0,0.0]
[1776906612063,82.27,78370.64,0.0,1.0,0.0,0.0]
[1776906612193,82.27,78370.64,0.0,1.0,0.0,0.0]
[1776906612295,82.27,78368.39,0.0,1.0,0.0,0.0]
[1776906613638,82.27,78367.18,0.0,1.0,0.0,0.0]
[1776906618601,82.27,78367.83,0.0,1.0,0.0,0.0]
[1776906618697,82.27,78367.83,0.0,1.0,0.0,0.0]
[1776906618910,82.27,78371.19,0.0,1.0,0.0,0.0]
[1776906619563,82.27,78371.19,0.0,1.0,0.0,0.0]
[1776906619694,82.27,78371.19,0.0,1.0,0.0,0.0]
[1776906619793,82.27,78373.44,0.0,1.0,0.0,0.0]
[1776906620688,82.27,78375.82,0.0,1.0,0.0,0.0]
[1776906621695,82.27,78377.1,0.0,1.0,0.0,0.0]
[1776906623441,82.27,78377.1,0.0,1.0,0.0,0.0]
[1776906622702,82.27,78379.25,0.0,1.0,0.0,0.0]
[1776906623690,82.27,78379.25,0.0,1.0,0.0,0.0]
[1776906623709,82.27,78383.38,0.0,1.0,0.0,0.0]
[1776906624693,82.27,78383.38,0.0,1.0,0.0,0.0]
[1776906624936,82.27,78383.38,0.0,1.0,0.0,0.0]
[1776906625723,82.27,78385.24,0.0,1.0,0.0,0.0]
[1776906627844,82.27,78385.23,0.0,1.0,0.0,0.0]
[1776906627943,82.27,78385.23,0.0,1.0,0.0,0.0]
[1776906627945,82.27,78383.13,0.0,1.0,0.0,0.0]
[1776906629103,82.27,78383.13,0.0,1.0,0.0,0.0]
[1776906629193,82.27,78383.13,0.0,1.0,0.0,0.0]
[1776906629204,82.27,78383.5,0.0,1.0,0.0,0.0]
[1776906629750,82.27,78380.03,0.0,1.0,0.0,0.0]
[1776906630758,82.27,78376.99,0.0,1.0,0.0,0.0]
[1776906632096,82.27,78376.99,0.0,1.0,0.0,0.0]
[1776906632283,82.27,78376.99,0.0,1.0,0.0,0.0]
[1776906632345,82.27,78375.71,0.0,1.0,0.0,0.0]
[1776906632772,82.27,78368.48,0.0,1.0,0.0,0.0]
[1776906633779,82.27,78371.3,0.0,1.0,0.0,0.0]
[1776906634583,82.27,78371.3,0.0,1.0,0.0,0.0]
[1776906634692,82.27,78371.3,0.0,1.0,0.0,0.0]
[1776906635139,82.27,78371.3,0.0,1.0,0.0,0.0]
[1776906635192,82.27,78371.3,0.0,1.0,0.0,0.0]
[1776906635267,82.27,78374.21,0.0,1.0,0.0,0.0]
[1776906637807,82.27,78375.95,0.0,1.0,0.0,0.0]
[1776906638814,82.27,78379.36,0.0,1.0,0.0,0.0]
[1776906640055,82.27,78379.36,0.0,1.0,0.0,0.0]
[1776906640195,82.27,78379.36,0.0,1.0,0.0,0.0]
[1776906640293,82.27,78382.42,0.0,1.0,0.0,0.0]
[1776906640830,82.27,78387.22,0.0,1.0,0.0,0.0]
[1776906641836,82.27,78391.75,0.0,1.0,0.0,0.0]
[1776906643850,82.27,78390.95,0.0,1.0,0.0,0.0]
[1776906644490,82.27,78390.95,0.0,1.0,0.0,0.0]
[1776906644690,82.27,78390.95,0.0,1.0,0.0,0.0]
[1776906644873,82.27,78390.95,0.0,1.0,0.0,0.0]
[1776906644939,82.27,78390.95,0.0,1.0,0.0,0.0]
[1776906644975,82.27,78391.12,0.0,1.0,0.0,0.0]
[1776906648885,82.27,78389.6,0.0,1.0,0.0,0.0]
[1776906650328,82.27,78389.6,0.0,1.0,0.0,0.0]
[1776906650442,82.27,78389.6,0.0,1.0,0.0,0.0]
[1776906650429,82.27,78385.1,0.0,1.0,0.0,0.0]
[1776906650900,82.27,78383.14,0.0,1.0,0.0,0.0]
[1776906651722,82.27,78383.14,0.0,1.0,0.0,0.0]
[1776906651939,82.27,78383.14,0.0,1.0,0.0,0.0]
[1776906652008,82.27,78386.17,0.0,1.0,0.0,0.0]
[1776906652914,82.27,78384.97,0.0,1.0,0.0,0.0]
[1776906653922,82.27,78382.68,0.0,1.0,0.0,0.0]
[1776906656050,82.27,78382.1,0.0,1.0,0.0,0.0]
[1776906656192,82.27,78382.1,0.0,1.0,0.0,0.0]
[1776906656293,82.27,78381.03,0.0,1.0,0.0,0.0]
[1776906656943,82.27,78373.47,0.0,1.0,0.0,0.0]
[1776906658401,82.27,78373.47,0.0,1.0,0.0,0.0]
[1776906658435,82.27,78373.47,0.0,1.0,0.0,0.0]
[1776906658418,82.27,78360.93,0.0,1.0,0.0,0.0]
[1776906658957,82.27,78355.6,0.0,1.0,0.0,0.0]
[1776906659600,82.27,78355.6,0.0,1.0,0.0,0.0]
[1776906659695,82.27,78355.6,0.0,1.0,0.0,0.0]
[1776906659964,82.27,78358.05,0.0,1.0,0.0,0.0]
[1776906660971,82.27,78361.3,0.0,1.0,0.0,0.0]
[1776906661978,82.27,78359.64,0.0,1.0,0.0,0.0]
[1776906662985,82.27,78351.16,0.0,1.0,0.0,0.0]
[1776906663907,82.27,78351.16,0.0,1.0,0.0,0.0]
[1776906663936,82.27,78351.16,0.0,1.0,0.0,0.0]
[1776906664067,82.27,78349.05,0.0,1.0,0.0,0.0]
[1776906664592,82.27,78349.05,0.0,1.0,0.0,0.0]
[1776906664700,82.27,78349.05,0.0,1.0,0.0,0.0]
[1776906664999,82.27,78352.29,0.0,1.0,0.0,0.0]
[1776906666006,82.27,78351.36,0.0,1.0,0.0,0.0]
[1776906667013,82.27,78349.83,0.0,1.0,0.0,0.0]
[1776906668020,82.27,78347.16,0.0,1.0,0.0,0.0]
[1776906669171,82.27,78347.16,0.0,1.0,0.0,0.0]
[1776906669191,82.27,78347.16,0.0,1.0,0.0,0.0]
[1776906669272,82.27,78344.41,0.0,1.0,0.0,0.0]
[1776906669667,82.27,78344.41,0.0,1.0,0.0,0.0]
[1776906669693,82.27,78344.41,0.0,1.0,0.0,0.0]
[1776906670034,82.27,78341.79,0.0,1.0,0.0,0.0]
[1776906671041,82.27,78330.13,0.0,1.0,0.0,0.0]
[1776906672048,82.27,78327.26,0.0,1.0,0.0,0.0]
[1776906673055,82.27,78328.58,0.0,1.0,0.0,0.0]
[1776906674062,82.27,78325.73,0.0,1.0,0.0,0.0]
[1776906675070,82.27,78324.24,0.0,1.0,0.0,0.0]
[1776906676077,82.27,78322.59,0.0,1.0,0.0,0.0]
[1776906677085,82.27,78320.33,0.0,1.0,0.0,0.0]
[1776906678092,82.27,78314.09,0.0,1.0,0.0,0.0]
[1776906679099,82.27,78320.72,0.0,1.0,0.0,0.0]
[1776906679764,82.27,78320.72,0.0,1.0,0.0,0.0]
[1776906679940,82.27,78320.72,0.0,1.0,0.0,0.0]
[1776906680106,82.27,78321.54,0.0,1.0,0.0,0.0]
[1776906681551,82.27,78321.21,0.0,1.0,0.0,0.0]
[1776906681693,82.27,78321.21,0.0,1.0,0.0,0.0]
[1776906682121,82.27,78323.72,0.0,1.0,0.0,0.0]
[1776906683127,82.27,78322.45,0.0,1.0,0.0,0.0]
[1776906685489,82.27,78322.16,0.0,1.0,0.0,0.0]
[1776906685142,82.27,78319.79,0.0,1.0,0.0,0.0]
[1776906685691,82.27,78319.79,0.0,1.0,0.0,0.0]
[1776906688163,82.27,78312.32,0.0,1.0,0.0,0.0]
[1776906688559,82.27,78312.32,0.0,1.0,0.0,0.0]
[1776906688689,82.27,78312.32,0.0,1.0,0.0,0.0]
[1776906689170,82.27,78309.67,0.0,1.0,0.0,0.0]
[1776906690177,82.27,78303.98,0.0,1.0,0.0,0.0]
[1776906691184,82.27,78287.21,0.0,1.0,0.0,0.0]
[1776906692191,82.27,78279.33,0.0,1.0,0.0,0.0]
[1776906693198,82.27,78280.68,0.0,1.0,0.0,0.0]
[1776906694205,82.27,78279.88,0.0,1.0,0.0,0.0]
[1776906695212,82.27,78283.42,0.0,1.0,0.0,0.0]
[1776906696219,82.27,78281.87,0.0,1.0,0.0,0.0]
[1776906697226,82.27,78277.68,0.0,1.0,0.0,0.0]
[1776906698233,82.27,78276.2,0.0,1.0,0.0,0.0]
[1776906699454,82.27,78276.2,0.0,1.0,0.0,0.0]
[1776906699240,82.27,78277.93,0.0,1.0,0.0,0.0]
[1776906699938,82.27,78277.93,0.0,1.0,0.0,0.0]
[1776906700247,82.27,78277.87,0.0,1.0,0.0,0.0]
[1776906701254,82.27,78271.93,0.0,1.0,0.0,0.0]
[1776906702394,82.27,78271.93,0.0,1.0,0.0,0.0]
[1776906702436,82.27,78271.93,0.0,1.0,0.0,0.0]
[1776906702496,82.27,78273.87,0.0,1.0,0.0,0.0]
[1776906703268,82.27,78278.69,0.0,1.0,0.0,0.0]
[1776906704275,82.27,78279.36,0.0,1.0,0.0,0.0]
[1776906707573,82.27,78279.43,0.0,1.0,0.0,0.0]
[1776906707688,82.27,78279.43,0.0,1.0,0.0,0.0]
[1776906708303,82.27,78273.87,0.0,1.0,0.0,0.0]
[1776906710316,82.27,78272.66,0.0,1.0,0.0,0.0]
[1776906711445,82.27,78272.66,0.0,1.0,0.0,0.0]
[1776906711467,82.27,78273.44,0.0,1.0,0.0,0.0]
[1776906711695,82.27,78273.44,0.0,1.0,0.0,0.0]
[1776906711942,82.27,78273.44,0.0,1.0,0.0,0.0]
[1776906712331,82.27,78273.21,0.0,1.0,0.0,0.0]
[1776906713337,82.27,78274.72,0.0,1.0,0.0,0.0]
[1776906714345,82.27,78278.47,0.0,1.0,0.0,0.0]
[1776906715352,82.27,78274.08,0.0,1.0,0.0,0.0]
[1776906715951,82.27,78274.08,0.0,1.0,0.0,0.0]
[1776906716196,82.27,78274.08,0.0,1.0,0.0,0.0]
[1776906717366,82.27,78277.84,0.0,1.0,0.0,0.0]
[1776906718373,82.27,78279.72,0.0,1.0,0.0,0.0]
[1776906718922,82.27,78279.72,0.0,1.0,0.0,0.0]
[1776906719381,82.27,78281.18,0.0,1.0,0.0,0.0]
[1776906719603,82.27,78281.18,0.0,1.0,0.0,0.0]
[1776906719692,82.27,78281.18,0.0,1.0,0.0,0.0]
[1776906720389,82.27,78285.52,0.0,1.0,0.0,0.0]
[1776906721395,82.27,78302.09,0.0,1.0,0.0,0.0]
[1776906722402,82.27,78299.65,0.0,1.0,0.0,0.0]
[1776906723410,82.27,78296.65,0.0,1.0,0.0,0.0]
[1776906724415,82.27,78295.54,0.0,1.0,0.0,0.0]
[1776906726430,82.27,78300.65,0.0,1.0,0.0,0.0]
[1776906727437,82.27,78304.24,0.0,1.0,0.0,0.0]
[1776906729454,82.27,78308.56,0.0,1.0,0.0,0.0]
[1776906730458,82.27,78314.03,0.0,1.0,0.0,0.0]
[1776906731465,82.27,78316.95,0.0,1.0,0.0,0.0]
[1776906732925,82.27,78316.9,0.0,1.0,0.0,0.0]
[1776906734261,82.27,78316.68,0.0,1.0,0.0,0.0]
[1776906735493,82.27,78314.19,0.0,1.0,0.0,0.0]
[1776906736500,82.27,78312.69,0.0,1.0,0.0,0.0]
[1776906737409,82.27,78312.69,0.0,1.0,0.0,0.0]
[1776906737473,82.27,78312.69,0.0,1.0,0.0,0.0]
[1776906737506,82.27,78313.31,0.0,1.0,0.0,0.0]
[1776906739521,82.27,78307.89,0.0,1.0,0.0,0.0]
[1776906740528,82.27,78297.67,0.0,1.0,0.0,0.0]
[1776906741535,82.27,78295.39,0.0,1.0,0.0,0.0]
[1776906742542,82.27,78296.64,0.0,1.0,0.0,0.0]
[1776906743549,82.27,78299.1,0.0,1.0,0.0,0.0]
[1776906746569,82.27,78300.46,0.0,1.0,0.0,0.0]
[1776906747438,82.27,78300.46,0.0,1.0,0.0,0.0]
[1776906749590,82.27,78302.51,0.0,1.0,0.0,0.0]
[1776906751605,82.27,78303.19,0.0,1.0,0.0,0.0]
[1776906753648,82.27,78303.25,0.0,1.0,0.0,0.0]
[1776906753691,82.27,78303.25,0.0,1.0,0.0,0.0]
[1776906754363,82.27,78303.25,0.0,1.0,0.0,0.0]
[1776906754442,82.27,78303.25,0.0,1.0,0.0,0.0]
[1776906754464,82.27,78298.76,0.0,1.0,0.0,0.0]
[1776906754626,82.27,78294.57,0.0,1.0,0.0,0.0]
[1776906755633,82.27,78292.64,0.0,1.0,0.0,0.0]
[1776906757721,82.27,78292.66,0.0,1.0,0.0,0.0]
[1776906757937,82.27,78292.66,0.0,1.0,0.0,0.0]
[1776906758307,82.27,78292.66,0.0,1.0,0.0,0.0]
[1776906758437,82.27,78292.66,0.0,1.0,0.0,0.0]
[1776906758539,82.27,78291.16,0.0,1.0,0.0,0.0]
[1776906763689,82.27,78291.06,0.0,1.0,0.0,0.0]
[1776906768708,82.27,78290.54,0.0,1.0,0.0,0.0]
[1776906768939,82.27,78290.54,0.0,1.0,0.0,0.0]
[1776906769159,82.27,78290.54,0.0,1.0,0.0,0.0]
[1776906769195,82.27,78290.54,0.0,1.0,0.0,0.0]
[1776906769204,82.27,78291.59,0.0,1.0,0.0,0.0]
[1776906769731,82.27,78288.77,0.0,1.0,0.0,0.0]
[1776906770738,82.27,78286.49,0.0,1.0,0.0,0.0]
[1776906772155,82.27,78286.49,0.0,1.0,0.0,0.0]
[1776906772195,82.27,78286.49,0.0,1.0,0.0,0.0]
[1776906772209,82.27,78286.49,0.0,1.0,0.0,0.0]
[1776906772436,82.27,78286.49,0.0,1.0,0.0,0.0]
[1776906772503,82.27,78284.95,0.0,1.0,0.0,0.0]
[1776906776565,82.27,78285.67,0.0,1.0,0.0,0.0]
[1776906775773,82.27,78284.29,0.0,1.0,0.0,0.0]
[1776906776695,82.27,78284.29,0.0,1.0,0.0,0.0]
[1776906776749,82.27,78284.29,0.0,1.0,0.0,0.0]
[1776906776938,82.27,78284.29,0.0,1.0,0.0,0.0]
[1776906776971,82.27,78282.86,0.0,1.0,0.0,0.0]
[1776906777787,82.27,78280.68,0.0,1.0,0.0,0.0]
[1776906779801,82.27,78279.12,0.0,1.0,0.0,0.0]
[1776906780808,82.27,78276.62,0.0,1.0,0.0,0.0]
[1776906781943,82.27,78276.62,0.0,1.0,0.0,0.0]
[1776906782227,82.27,78276.62,0.0,1.0,0.0,0.0]
[1776906782261,82.27,78276.02,0.0,1.0,0.0,0.0]
[1776906782845,82.27,78276.02,0.0,1.0,0.0,0.0]
[1776906782938,82.27,78276.02,0.0,1.0,0.0,0.0]
[1776906783038,82.27,78269.44,0.0,1.0,0.0,0.0]
[1776906784846,82.27,78268.39,0.0,1.0,0.0,0.0]
[1776906785978,82.27,78272.16,0.0,1.0,0.0,0.0]
[1776906786864,82.27,78278.0,0.0,1.0,0.0,0.0]
[1776906788109,82.27,78278.0,0.0,1.0,0.0,0.0]
[1776906788191,82.27,78278.0,0.0,1.0,0.0,0.0]
[1776906788610,82.27,78278.0,0.0,1.0,0.0,0.0]
[1776906788210,82.27,78278.78,0.0,1.0,0.0,0.0]
[1776906788707,82.27,78278.78,0.0,1.0,0.0,0.0]
[1776906789885,82.27,78288.67,0.0,1.0,0.0,0.0]
[1776906791396,82.27,78288.67,0.0,1.0,0.0,0.0]
[1776906791615,82.27,78288.67,0.0,1.0,0.0,0.0]
[1776906791498,82.27,78289.73,0.0,1.0,0.0,0.0]
[1776906794097,82.27,78290.33,0.0,1.0,0.0,0.0]
[1776906794105,82.27,78293.94,0.0,1.0,0.0,0.0]
[1776906799046,82.27,78293.08,0.0,1.0,0.0,0.0]
[1776906799193,82.27,78293.08,0.0,1.0,0.0,0.0]
[1776906799323,82.27,78293.08,0.0,1.0,0.0,0.0]
[1776906799438,82.27,78293.08,0.0,1.0,0.0,0.0]
[1776906799537,82.27,78293.46,0.0,1.0,0.0,0.0]
[1776906804990,82.27,78297.82,0.0,1.0,0.0,0.0]
[1776906806177,82.27,78297.82,0.0,1.0,0.0,0.0]
[1776906806192,82.27,78297.82,0.0,1.0,0.0,0.0]
[1776906806431,82.27,78297.82,0.0,1.0,0.0,0.0]
[1776906806533,82.27,78290.33,0.0,1.0,0.0,0.0]
[1776906806701,82.27,78290.33,0.0,1.0,0.0,0.0]
[1776906807004,82.27,78288.41,0.0,1.0,0.0,0.0]
[1776906808013,82.27,78286.9,0.0,1.0,0.0,0.0]
[1776906811033,82.27,78286.63,0.0,1.0,0.0,0.0]
[1776906813048,82.27,78282.05,0.0,1.0,0.0,0.0]
[1776906813751,82.27,78282.05,0.0,1.0,0.0,0.0]
[1776906813940,82.27,78282.05,0.0,1.0,0.0,0.0]
[1776906814141,82.27,78282.05,0.0,1.0,0.0,0.0]
[1776906814194,82.27,78282.05,0.0,1.0,0.0,0.0]
[1776906814243,82.27,78279.47,0.0,1.0,0.0,0.0]
[1776906818083,82.27,78275.28,0.0,1.0,0.0,0.0]
[1776906818820,82.27,78275.28,0.0,1.0,0.0,0.0]
[1776906818940,82.27,78275.28,0.0,1.0,0.0,0.0]
[1776906819109,82.27,78275.28,0.0,1.0,0.0,0.0]
[1776906819191,82.27,78275.28,0.0,1.0,0.0,0.0]
[1776906819287,82.27,78275.62,0.0,1.0,0.0,0.0]
[1776906820097,82.27,78281.25,0.0,1.0,0.0,0.0]
[1776906821103,82.27,78282.76,0.0,1.0,0.0,0.0]
[1776906822700,82.27,78282.27,0.0,1.0,0.0,0.0]
[1776906822936,82.27,78282.27,0.0,1.0,0.0,0.0]
[1776906823119,82.27,78279.61,0.0,1.0,0.0,0.0]
[1776906824336,82.27,78279.61,0.0,1.0,0.0,0.0]
[1776906824439,82.27,78279.61,0.0,1.0,0.0,0.0]
[1776906824538,82.27,78276.58,0.0,1.0,0.0,0.0]
[1776906825132,82.27,78275.49,0.0,1.0,0.0,0.0]
[1776906828460,82.27,78275.83,0.0,1.0,0.0,0.0]
[1776906828538,82.27,78275.63,0.0,1.0,0.0,0.0]
[1776906828690,82.27,78275.63,0.0,1.0,0.0,0.0]
[1776906829373,82.27,78275.02,0.0,1.0,0.0,0.0]
[1776906830709,82.27,78274.48,0.0,1.0,0.0,0.0]
[1776906830939,82.27,78274.48,0.0,1.0,0.0,0.0]
[1776906831174,82.27,78276.01,0.0,1.0,0.0,0.0]
[1776906833188,82.27,78278.16,0.0,1.0,0.0,0.0]
[1776906833877,82.27,78278.16,0.0,1.0,0.0,0.0]
[1776906833937,82.27,78278.16,0.0,1.0,0.0,0.0]
[1776906834194,82.27,78280.97,0.0,1.0,0.0,0.0]
[1776906835202,82.27,78276.61,0.0,1.0,0.0,0.0]
[1776906836603,82.27,78276.61,0.0,1.0,0.0,0.0]
[1776906836209,82.27,78273.95,0.0,1.0,0.0,0.0]
[1776906836689,82.27,78273.95,0.0,1.0,0.0,0.0]
[1776906839230,82.27,78272.37,0.0,1.0,0.0,0.0]
[1776906840525,82.27,78272.37,0.0,1.0,0.0,0.0]
[1776906840695,82.27,78272.62,0.0,1.0,0.0,0.0]
[1776906841219,82.27,78272.62,0.0,1.0,0.0,0.0]
[1776906841436,82.27,78272.62,0.0,1.0,0.0,0.0]
[1776906841538,82.27,78275.58,0.0,1.0,0.0,0.0]
[1776906842251,82.27,78274.54,0.0,1.0,0.0,0.0]
[1776906844266,82.27,78275.92,0.0,1.0,0.0,0.0]
[1776906848278,82.27,78276.45,0.0,1.0,0.0,0.0]
[1776906848444,82.27,78276.45,0.0,1.0,0.0,0.0]
[1776906848541,82.27,78275.2,0.0,1.0,0.0,0.0]
[1776906853329,82.27,78273.77,0.0,1.0,0.0,0.0]
[1776906855118,82.27,78274.61,0.0,1.0,0.0,0.0]
[1776906855187,82.27,78274.61,0.0,1.0,0.0,0.0]
[1776906855209,82.27,78274.61,0.0,1.0,0.0,0.0]
[1776906855436,82.27,78274.61,0.0,1.0,0.0,0.0]
[1776906855538,82.27,78272.74,0.0,1.0,0.0,0.0]
[1776906856350,82.27,78271.47,0.0,1.0,0.0,0.0]
[1776906858365,82.27,78276.29,0.0,1.0,0.0,0.0]
[1776906859649,82.27,78276.29,0.0,1.0,0.0,0.0]
[1776906859687,82.27,78276.29,0.0,1.0,0.0,0.0]
[1776906859372,82.27,78277.23,0.0,1.0,0.0,0.0]
[1776906862133,82.27,78277.77,0.0,1.0,0.0,0.0]
[1776906862197,82.27,78277.77,0.0,1.0,0.0,0.0]
[1776906862393,82.27,78276.91,0.0,1.0,0.0,0.0]
[1776906863400,82.27,78275.39,0.0,1.0,0.0,0.0]
[1776906864387,82.27,78275.39,0.0,1.0,0.0,0.0]
[1776906864439,82.27,78275.39,0.0,1.0,0.0,0.0]
[1776906865413,82.27,78276.31,0.0,1.0,0.0,0.0]
[1776906867428,82.27,78275.01,0.0,1.0,0.0,0.0]
[1776906867896,82.27,78275.01,0.0,1.0,0.0,0.0]
[1776906867940,82.27,78275.01,0.0,1.0,0.0,0.0]
[1776906867986,82.27,78275.01,0.0,1.0,0.0,0.0]
[1776906868199,82.27,78275.01,0.0,1.0,0.0,0.0]
[1776906868435,82.27,78274.48,0.0,1.0,0.0,0.0]
[1776906869442,82.27,78276.59,0.0,1.0,0.0,0.0]
[1776906871468,82.27,78278.16,0.0,1.0,0.0,0.0]
[1776906871748,82.27,78278.16,0.0,1.0,0.0,0.0]
[1776906872473,82.27,78286.7,0.0,1.0,0.0,0.0]
[1776906873480,82.27,78294.4,0.0,1.0,0.0,0.0]
[1776906875372,82.27,78294.95,0.0,1.0,0.0,0.0]
[1776906875494,82.27,78293.73,0.0,1.0,0.0,0.0]
[1776906879522,82.27,78289.74,0.0,1.0,0.0,0.0]
[1776906880529,82.27,78291.63,0.0,1.0,0.0,0.0]
[1776906881535,82.27,78294.49,0.0,1.0,0.0,0.0]
[1776906883869,82.27,78294.18,0.0,1.0,0.0,0.0]
[1776906883941,82.27,78294.18,0.0,1.0,0.0,0.0]
[1776906889593,82.27,78289.4,0.0,1.0,0.0,0.0]
[1776906890230,82.27,78289.4,0.0,1.0,0.0,0.0]
[1776906890388,82.27,78289.4,0.0,1.0,0.0,0.0]
[1776906890441,82.27,78289.4,0.0,1.0,0.0,0.0]
[1776906890600,82.27,78286.69,0.0,1.0,0.0,0.0]
[1776906892614,82.27,78291.74,0.0,1.0,0.0,0.0]
[1776906893621,82.27,78293.25,0.0,1.0,0.0,0.0]
[1776906894022,82.27,78293.25,0.0,1.0,0.0,0.0]
[1776906894086,82.27,78293.25,0.0,1.0,0.0,0.0]
[1776906894217,82.27,78293.25,0.0,1.0,0.0,0.0]
[1776906894628,82.27,78294.46,0.0,1.0,0.0,0.0]
[1776906895635,82.27,78293.54,0.0,1.0,0.0,0.0]
[1776906899444,82.27,78293.73,0.0,1.0,0.0,0.0]
[1776906899555,82.27,78293.73,0.0,1.0,0.0,0.0]
[1776906899694,82.27,78293.73,0.0,1.0,0.0,0.0]
[1776906899662,82.27,78299.05,0.0,1.0,0.0,0.0]
[1776906900670,82.27,78300.68,0.0,1.0,0.0,0.0]
[1776906902684,82.27,78296.31,0.0,1.0,0.0,0.0]
[1776906903691,82.27,78292.79,0.0,1.0,0.0,0.0]
[1776906904238,82.27,78292.79,0.0,1.0,0.0,0.0]
[1776906904397,82.27,78292.79,0.0,1.0,0.0,0.0]
[1776906904447,82.27,78292.79,0.0,1.0,0.0,0.0]
[1776906904698,82.27,78292.43,0.0,1.0,0.0,0.0]
[1776906906711,82.27,78295.85,0.0,1.0,0.0,0.0]
[1776906907850,82.27,78296.37,0.0,1.0,0.0,0.0]
[1776906907940,82.27,78296.37,0.0,1.0,0.0,0.0]
[1776906910695,82.27,78296.01,0.0,1.0,0.0,0.0]
[1776906910740,82.27,78298.0,0.0,1.0,0.0,0.0]
[1776906910939,82.27,78298.0,0.0,1.0,0.0,0.0]
[1776906911747,82.27,78298.8,0.0,1.0,0.0,0.0]
[1776906913761,82.27,78299.72,0.0,1.0,0.0,0.0]
[1776906914768,82.27,78304.27,0.0,1.0,0.0,0.0]
[1776906916108,82.27,78304.27,0.0,1.0,0.0,0.0]
[1776906916193,82.27,78304.27,0.0,1.0,0.0,0.0]
[1776906916210,82.27,78303.22,0.0,1.0,0.0,0.0]
[1776906919803,82.27,78301.91,0.0,1.0,0.0,0.0]
[1776906922246,82.27,78301.24,0.0,1.0,0.0,0.0]
[1776906922426,82.27,78301.24,0.0,1.0,0.0,0.0]
[1776906922657,82.27,78301.24,0.0,1.0,0.0,0.0]
[1776906922692,82.27,78301.24,0.0,1.0,0.0,0.0]
[1776906922659,82.27,78299.57,0.0,1.0,0.0,0.0]
[1776906922824,82.27,78296.74,0.0,1.0,0.0,0.0]
[1776906923831,82.27,78294.02,0.0,1.0,0.0,0.0]
[1776906924839,82.27,78290.16,0.0,1.0,0.0,0.0]
[1776906925770,82.27,78290.16,0.0,1.0,0.0,0.0]
[1776906925941,82.27,78290.16,0.0,1.0,0.0,0.0]
[1776906926002,82.27,78286.74,0.0,1.0,0.0,0.0]
[1776906926853,82.27,78288.2,0.0,1.0,0.0,0.0]
[1776906928037,82.27,78288.2,0.0,1.0,0.0,0.0]
[1776906928199,82.27,78288.2,0.0,1.0,0.0,0.0]
[1776906928299,82.27,78288.71,0.0,1.0,0.0,0.0]
[1776906932425,82.27,78288.63,0.0,1.0,0.0,0.0]
[1776906932441,82.27,78288.63,0.0,1.0,0.0,0.0]
[1776906932535,82.27,78288.94,0.0,1.0,0.0,0.0]
[1776906933902,82.27,78286.89,0.0,1.0,0.0,0.0]
[1776906937676,82.27,78286.56,0.0,1.0,0.0,0.0]
[1776906937689,82.27,78286.56,0.0,1.0,0.0,0.0]
[1776906937930,82.27,78288.9,0.0,1.0,0.0,0.0]
[1776906938881,82.27,78288.9,0.0,1.0,0.0,0.0]
[1776906938936,82.27,78288.9,0.0,1.0,0.0,0.0]
[1776906938937,82.27,78292.94,0.0,1.0,0.0,0.0]
[1776906939944,82.27,78297.55,0.0,1.0,0.0,0.0]
[1776906940951,82.27,78294.8,0.0,1.0,0.0,0.0]
[1776906942010,82.27,78294.8,0.0,1.0,0.0,0.0]
[1776906942193,82.27,78294.8,0.0,1.0,0.0,0.0]
[1776906942293,82.27,78293.79,0.0,1.0,0.0,0.0]
[1776906942965,82.27,78290.55,0.0,1.0,0.0,0.0]
[1776906944133,82.27,78290.55,0.0,1.0,0.0,0.0]
[1776906944191,82.27,78290.55,0.0,1.0,0.0,0.0]
[1776906944234,82.27,78288.89,0.0,1.0,0.0,0.0]
[1776906946994,82.27,78287.47,0.0,1.0,0.0,0.0]
[1776906948147,82.27,78287.47,0.0,1.0,0.0,0.0]
[1776906948196,82.27,78287.47,0.0,1.0,0.0,0.0]
[1776906948950,82.27,78286.8,0.0,1.0,0.0,0.0]
[1776906949192,82.27,78286.8,0.0,1.0,0.0,0.0]
[1776906949206,82.27,78287.86,0.0,1.0,0.0,0.0]
[1776906950015,82.27,78290.63,0.0,1.0,0.0,0.0]
[1776906955406,82.27,78290.09,0.0,1.0,0.0,0.0]
[1776906955438,82.27,78290.09,0.0,1.0,0.0,0.0]
[1776906955478,82.27,78288.7,0.0,1.0,0.0,0.0]
[1776906956057,82.27,78289.52,0.0,1.0,0.0,0.0]
[1776906957064,82.27,78288.72,0.0,1.0,0.0,0.0]
[1776906961995,82.27,78288.58,0.0,1.0,0.0,0.0]
[1776906962192,82.27,78288.58,0.0,1.0,0.0,0.0]
[1776906962772,82.27,78288.58,0.0,1.0,0.0,0.0]
[1776906962256,82.27,78288.82,0.0,1.0,0.0,0.0]
[1776906962936,82.27,78288.82,0.0,1.0,0.0,0.0]
[1776906963106,82.27,78285.98,0.0,1.0,0.0,0.0]
[1776906964113,82.27,78284.02,0.0,1.0,0.0,0.0]
[1776906966126,82.27,78283.32,0.0,1.0,0.0,0.0]
[1776906967294,82.27,78283.32,0.0,1.0,0.0,0.0]
[1776906967440,82.27,78283.32,0.0,1.0,0.0,0.0]
[1776906967446,82.27,78282.33,0.0,1.0,0.0,0.0]
[1776906971136,82.27,78282.43,0.0,1.0,0.0,0.0]
[1776906971197,82.27,78282.43,0.0,1.0,0.0,0.0]
[1776906971238,82.27,78282.65,0.0,1.0,0.0,0.0]
[1776906973108,82.27,78282.57,0.0,1.0,0.0,0.0]
[1776906973191,82.27,78282.57,0.0,1.0,0.0,0.0]
[1776906976201,82.27,78272.04,0.0,1.0,0.0,0.0]
[1776906977208,82.27,78264.48,0.0,1.0,0.0,0.0]
[1776906978747,82.27,78264.48,0.0,1.0,0.0,0.0]
[1776906978215,82.27,78262.08,0.0,1.0,0.0,0.0]
[1776906978935,82.27,78262.08,0.0,1.0,0.0,0.0]
[1776906983442,82.27,78261.87,0.0,1.0,0.0,0.0]
[1776906983540,82.27,78261.17,0.0,1.0,0.0,0.0]
[1776906984257,82.27,78241.92,0.0,1.0,0.0,0.0]
[1776906985265,82.27,78226.77,0.0,1.0,0.0,0.0]
[1776906986272,82.27,78215.98,0.0,1.0,0.0,0.0]
[1776906987279,82.27,78213.17,0.0,1.0,0.0,0.0]
[1776906988286,82.27,78210.85,0.0,1.0,0.0,0.0]
[1776906989293,82.27,78213.64,0.0,1.0,0.0,0.0]
[1776906990300,82.27,78215.5,0.0,1.0,0.0,0.0]
[1776906991306,82.27,78214.25,0.0,1.0,0.0,0.0]
[1776906992313,82.27,78221.55,0.0,1.0,0.0,0.0]
[1776906993321,82.27,78222.94,0.0,1.0,0.0,0.0]
[1776906994327,82.27,78220.85,0.0,1.0,0.0,0.0]
[1776906995335,82.27,78223.15,0.0,1.0,0.0,0.0]
[1776906997326,82.27,78222.13,0.0,1.0,0.0,0.0]
[1776906997446,82.27,78222.13,0.0,1.0,0.0,0.0]
[1776906997538,82.27,78224.24,0.0,1.0,0.0,0.0]
[1776906999770,82.27,78224.19,0.0,1.0,0.0,0.0]
[1776906999793,82.27,78222.9,0.0,1.0,0.0,0.0]
[1776906999948,82.27,78222.9,0.0,1.0,0.0,0.0]
[1776907000370,82.27,78220.81,0.0,1.0,0.0,0.0]
[1776907001377,82.27,78208.61,0.0,1.0,0.0,0.0]
[1776907001999,82.27,78208.61,0.0,1.0,0.0,0.0]
[1776907002384,82.27,78210.31,0.0,1.0,0.0,0.0]
[1776907003390,82.27,78213.88,0.0,1.0,0.0,0.0]
[1776907004908,82.27,78213.5,0.0,1.0,0.0,0.0]
[1776907005405,82.27,78213.04,0.0,1.0,0.0,0.0]
[1776907006411,82.27,78215.19,0.0,1.0,0.0,0.0]
[1776907007421,82.27,78216.27,0.0,1.0,0.0,0.0]
[1776907008428,82.27,78217.04,0.0,1.0,0.0,0.0]
[1776907010667,82.27,78215.39,0.0,1.0,0.0,0.0]
[1776907010941,82.27,78215.39,0.0,1.0,0.0,0.0]
[1776907011451,82.27,78214.64,0.0,1.0,0.0,0.0]
[1776907012458,82.27,78216.78,0.0,1.0,0.0,0.0]
[1776907013602,82.27,78216.78,0.0,1.0,0.0,0.0]
[1776907013692,82.27,78216.78,0.0,1.0,0.0,0.0]
[1776907013779,82.27,78219.82,0.0,1.0,0.0,0.0]
[1776907016837,82.27,78219.46,0.0,1.0,0.0,0.0]
[1776907016937,82.27,78220.21,0.0,1.0,0.0,0.0]
[1776907017768,82.27,78220.21,0.0,1.0,0.0,0.0]
[1776907017869,82.27,78220.21,0.0,1.0,0.0,0.0]
[1776907017941,82.27,78220.21,0.0,1.0,0.0,0.0]
[1776907018500,82.27,78224.74,0.0,1.0,0.0,0.0]
[1776907019506,82.27,78228.0,0.0,1.0,0.0,0.0]
[1776907020545,82.27,78228.0,0.0,1.0,0.0,0.0]
[1776907020689,82.27,78228.0,0.0,1.0,0.0,0.0]
[1776907020744,82.27,78236.6,0.0,1.0,0.0,0.0]
[1776907021521,82.27,78238.55,0.0,1.0,0.0,0.0]
[1776907022528,82.27,78240.3,0.0,1.0,0.0,0.0]
[1776907023563,82.27,78240.3,0.0,1.0,0.0,0.0]
[1776907023697,82.27,78240.3,0.0,1.0,0.0,0.0]
[1776907023799,82.27,78233.64,0.0,1.0,0.0,0.0]
[1776907024542,82.27,78235.97,0.0,1.0,0.0,0.0]
[1776907025549,82.27,78239.46,0.0,1.0,0.0,0.0]
[1776907026556,82.27,78236.82,0.0,1.0,0.0,0.0]
[1776907027563,82.27,78239.2,0.0,1.0,0.0,0.0]
[1776907028049,82.27,78239.2,0.0,1.0,0.0,0.0]
[1776907028197,82.27,78239.2,0.0,1.0,0.0,0.0]
[1776907028570,82.27,78234.09,0.0,1.0,0.0,0.0]
[1776907029754,82.27,78234.09,0.0,1.0,0.0,0.0]
[1776907029794,82.27,78231.59,0.0,1.0,0.0,0.0]
[1776907029937,82.27,78231.59,0.0,1.0,0.0,0.0]
[1776907031591,82.27,78233.85,0.0,1.0,0.0,0.0]
[1776907032598,82.27,78236.16,0.0,1.0,0.0,0.0]
[1776907035619,82.27,78233.57,0.0,1.0,0.0,0.0]
[1776907036626,82.27,78232.45,0.0,1.0,0.0,0.0]
[1776907038640,82.27,78225.59,0.0,1.0,0.0,0.0]
[1776907038936,82.27,78225.59,0.0,1.0,0.0,0.0]
[1776907039647,82.27,78223.46,0.0,1.0,0.0,0.0]
[1776907040654,82.27,78222.24,0.0,1.0,0.0,0.0]
[1776907042668,82.27,78224.01,0.0,1.0,0.0,0.0]
[1776907043675,82.27,78222.62,0.0,1.0,0.0,0.0]
[1776907044682,82.27,78218.31,0.0,1.0,0.0,0.0]
[1776907046407,82.27,78218.49,0.0,1.0,0.0,0.0]
[1776907046441,82.27,78218.49,0.0,1.0,0.0,0.0]
[1776907046696,82.27,78219.53,0.0,1.0,0.0,0.0]
[1776907047409,82.27,78219.53,0.0,1.0,0.0,0.0]
[1776907047444,82.27,78219.53,0.0,1.0,0.0,0.0]
[1776907048709,82.27,78217.96,0.0,1.0,0.0,0.0]
[1776907051731,82.27,78204.88,0.0,1.0,0.0,0.0]
[1776907052738,82.27,78205.65,0.0,1.0,0.0,0.0]
[1776907053745,82.27,78200.34,0.0,1.0,0.0,0.0]
[1776907054752,82.27,78198.18,0.0,1.0,0.0,0.0]
[1776907055758,82.27,78196.79,0.0,1.0,0.0,0.0]
[1776907059415,82.27,78197.85,0.0,1.0,0.0,0.0]
[1776907059453,82.27,78197.85,0.0,1.0,0.0,0.0]
[1776907059787,82.27,78197.03,0.0,1.0,0.0,0.0]
[1776907061801,82.27,78195.71,0.0,1.0,0.0,0.0]
[1776907062808,82.27,78198.2,0.0,1.0,0.0,0.0]
[1776907063816,82.27,78193.66,0.0,1.0,0.0,0.0]
[1776907065829,82.27,78191.69,0.0,1.0,0.0,0.0]
[1776907066250,82.27,78191.69,0.0,1.0,0.0,0.0]
[1776907066439,82.27,78191.69,0.0,1.0,0.0,0.0]
[1776907066836,82.27,78190.49,0.0,1.0,0.0,0.0]
[1776907068850,82.27,78192.16,0.0,1.0,0.0,0.0]
[1776907071872,82.27,78202.4,0.0,1.0,0.0,0.0]
[1776907072879,82.27,78206.54,0.0,1.0,0.0,0.0]
[1776907074466,82.27,78206.74,0.0,1.0,0.0,0.0]
[1776907074693,82.27,78206.74,0.0,1.0,0.0,0.0]
[1776907074893,82.27,78205.88,0.0,1.0,0.0,0.0]
[1776907075361,82.27,78205.88,0.0,1.0,0.0,0.0]
[1776907075440,82.27,78205.88,0.0,1.0,0.0,0.0]
[1776907080935,82.27,78204.49,0.0,1.0,0.0,0.0]
[1776907081442,82.27,78204.49,0.0,1.0,0.0,0.0]
[1776907081692,82.27,78204.49,0.0,1.0,0.0,0.0]
[1776907081758,82.27,78204.49,0.0,1.0,0.0,0.0]
[1776907083711,82.27,78205.13,0.0,1.0,0.0,0.0]
[1776907083753,82.27,78202.66,0.0,1.0,0.0,0.0]
[1776907083944,82.27,78202.66,0.0,1.0,0.0,0.0]
[1776907083956,82.27,78200.87,0.0,1.0,0.0,0.0]
[1776907088655,82.27,78199.84,0.0,1.0,0.0,0.0]
[1776907088695,82.27,78199.84,0.0,1.0,0.0,0.0]
[1776907088794,82.27,78198.29,0.0,1.0,0.0,0.0]
[1776907088981,82.27,78198.29,0.0,1.0,0.0,0.0]
[1776907089211,82.27,78198.29,0.0,1.0,0.0,0.0]
[1776907092013,82.27,78195.65,0.0,1.0,0.0,0.0]
[1776907094590,82.27,78195.07,0.0,1.0,0.0,0.0]
[1776907094696,82.27,78195.07,0.0,1.0,0.0,0.0]
[1776907094793,82.27,78192.93,0.0,1.0,0.0,0.0]
[1776907095041,82.27,78192.93,0.0,1.0,0.0,0.0]
[1776907095192,82.27,78192.93,0.0,1.0,0.0,0.0]
[1776907100719,82.27,78193.58,0.0,1.0,0.0,0.0]
[1776907100946,82.27,78193.58,0.0,1.0,0.0,0.0]
[1776907100791,82.27,78194.84,0.0,1.0,0.0,0.0]
[1776907101329,82.27,78194.84,0.0,1.0,0.0,0.0]
[1776907101438,82.27,78194.84,0.0,1.0,0.0,0.0]
[1776907106112,82.27,78188.34,0.0,1.0,0.0,0.0]
[1776907107118,82.27,78186.67,0.0,1.0,0.0,0.0]
[1776907108553,82.27,78186.67,0.0,1.0,0.0,0.0]
[1776907108791,82.27,78186.67,0.0,1.0,0.0,0.0]
[1776907108849,82.27,78184.93,0.0,1.0,0.0,0.0]
[1776907109132,82.27,78190.97,0.0,1.0,0.0,0.0]
[1776907110138,82.27,78196.33,0.0,1.0,0.0,0.0]
[1776907111146,82.27,78200.3,0.0,1.0,0.0,0.0]
[1776907112365,82.27,78200.3,0.0,1.0,0.0,0.0]
[1776907112440,82.27,78200.3,0.0,1.0,0.0,0.0]
[1776907112466,82.27,78198.3,0.0,1.0,0.0,0.0]
[1776907114167,82.27,78196.74,0.0,1.0,0.0,0.0]
[1776907115752,82.27,78196.74,0.0,1.0,0.0,0.0]
[1776907115943,82.27,78196.74,0.0,1.0,0.0,0.0]
[1776907115799,82.27,78196.33,0.0,1.0,0.0,0.0]
[1776907116694,82.27,78196.33,0.0,1.0,0.0,0.0]
[1776907116938,82.27,78196.33,0.0,1.0,0.0,0.0]
[1776907116741,82.27,78197.71,0.0,1.0,0.0,0.0]
[1776907119202,82.27,78199.85,0.0,1.0,0.0,0.0]
[1776907120209,82.27,78197.9,0.0,1.0,0.0,0.0]
[1776907121354,82.27,78197.9,0.0,1.0,0.0,0.0]
[1776907121439,82.27,78197.9,0.0,1.0,0.0,0.0]
[1776907121531,82.27,78197.9,0.0,1.0,0.0,0.0]
[1776907121695,82.27,78197.9,0.0,1.0,0.0,0.0]
[1776907121755,82.27,78195.56,0.0,1.0,0.0,0.0]
[1776907123230,82.27,78193.46,0.0,1.0,0.0,0.0]
[1776907124237,82.27,78191.59,0.0,1.0,0.0,0.0]
[1776907125066,82.27,78191.59,0.0,1.0,0.0,0.0]
[1776907125190,82.27,78191.59,0.0,1.0,0.0,0.0]
[1776907125267,82.27,78191.59,0.0,1.0,0.0,0.0]
[1776907125445,82.27,78191.59,0.0,1.0,0.0,0.0]
[1776907125512,82.27,78188.95,0.0,1.0,0.0,0.0]
[1776907127260,82.27,78187.43,0.0,1.0,0.0,0.0]
[1776907128390,82.27,78187.43,0.0,1.0,0.0,0.0]
[1776907128439,82.27,78187.43,0.0,1.0,0.0,0.0]
[1776907128456,82.27,78188.39,0.0,1.0,0.0,0.0]
[1776907129274,82.27,78186.35,0.0,1.0,0.0,0.0]
[1776907131288,82.27,78187.5,0.0,1.0,0.0,0.0]
[1776907132294,82.27,78188.85,0.0,1.0,0.0,0.0]
[1776907133302,82.27,78187.24,0.0,1.0,0.0,0.0]
[1776907134798,82.27,78187.24,0.0,1.0,0.0,0.0]
[1776907134941,82.27,78187.24,0.0,1.0,0.0,0.0]
[1776907140351,82.27,78186.18,0.0,1.0,0.0,0.0]
[1776907141358,82.27,78187.96,0.0,1.0,0.0,0.0]
[1776907142135,82.27,78187.96,0.0,1.0,0.0,0.0]
[1776907142197,82.27,78187.96,0.0,1.0,0.0,0.0]
[1776907142355,82.27,78187.96,0.0,1.0,0.0,0.0]
[1776907142443,82.27,78187.96,0.0,1.0,0.0,0.0]
[1776907142456,82.27,78187.4,0.0,1.0,0.0,0.0]
[1776907143372,82.27,78185.26,0.0,1.0,0.0,0.0]
[1776907146397,82.27,78192.32,0.0,1.0,0.0,0.0]
[1776907147332,82.27,78192.32,0.0,1.0,0.0,0.0]
[1776907147568,82.27,78192.32,0.0,1.0,0.0,0.0]
[1776907147658,82.27,78191.51,0.0,1.0,0.0,0.0]
[1776907148411,82.27,78190.53,0.0,1.0,0.0,0.0]
[1776907149499,82.27,78191.52,0.0,1.0,0.0,0.0]
[1776907150534,82.27,78191.52,0.0,1.0,0.0,0.0]
[1776907150577,82.27,78193.09,0.0,1.0,0.0,0.0]
[1776907151432,82.27,78194.73,0.0,1.0,0.0,0.0]
[1776907153447,82.27,78191.67,0.0,1.0,0.0,0.0]
[1776907154676,82.27,78191.67,0.0,1.0,0.0,0.0]
[1776907154696,82.27,78191.67,0.0,1.0,0.0,0.0]
[1776907154784,82.27,78191.67,0.0,1.0,0.0,0.0]
[1776907154944,82.27,78191.67,0.0,1.0,0.0,0.0]
[1776907154829,82.27,78189.61,0.0,1.0,0.0,0.0]
[1776907157476,82.27,78192.07,0.0,1.0,0.0,0.0]
[1776907158486,82.27,78193.06,0.0,1.0,0.0,0.0]
[1776907159493,82.27,78189.94,0.0,1.0,0.0,0.0]
[1776907160374,82.27,78189.94,0.0,1.0,0.0,0.0]
[1776907160438,82.27,78189.94,0.0,1.0,0.0,0.0]
[1776907160592,82.27,78189.94,0.0,1.0,0.0,0.0]
[1776907160691,82.27,78189.94,0.0,1.0,0.0,0.0]
[1776907160788,82.27,78189.16,0.0,1.0,0.0,0.0]
[1776907161507,82.27,78187.79,0.0,1.0,0.0,0.0]
[1776907164528,82.27,78186.32,0.0,1.0,0.0,0.0]
[1776907168059,82.27,78186.32,0.0,1.0,0.0,0.0]
[1776907168195,82.27,78186.32,0.0,1.0,0.0,0.0]
[1776907168345,82.27,78186.32,0.0,1.0,0.0,0.0]
[1776907168444,82.27,78186.32,0.0,1.0,0.0,0.0]
[1776907168556,82.27,78183.55,0.0,1.0,0.0,0.0]
[1776907171577,82.27,78184.2,0.0,1.0,0.0,0.0]
[1776907172421,82.27,78184.2,0.0,1.0,0.0,0.0]
[1776907172444,82.27,78184.2,0.0,1.0,0.0,0.0]
[1776907172584,82.27,78185.13,0.0,1.0,0.0,0.0]
[1776907174356,82.27,78184.93,0.0,1.0,0.0,0.0]
[1776907174435,82.27,78184.93,0.0,1.0,0.0,0.0]
[1776907174600,82.27,78184.54,0.0,1.0,0.0,0.0]
[1776907176678,82.27,78185.17,0.0,1.0,0.0,0.0]
[1776907176694,82.27,78185.17,0.0,1.0,0.0,0.0]
[1776907176779,82.27,78186.61,0.0,1.0,0.0,0.0]
[1776907177621,82.27,78190.77,0.0,1.0,0.0,0.0]
[1776907178627,82.27,78191.74,0.0,1.0,0.0,0.0]
[1776907181069,82.27,78191.65,0.0,1.0,0.0,0.0]
[1776907181188,82.27,78191.65,0.0,1.0,0.0,0.0]
[1776907183061,82.27,78190.82,0.0,1.0,0.0,0.0]
[1776907183195,82.27,78190.82,0.0,1.0,0.0,0.0]
[1776907183662,82.27,78191.71,0.0,1.0,0.0,0.0]
[1776907185122,82.27,78191.09,0.0,1.0,0.0,0.0]
[1776907185188,82.27,78191.09,0.0,1.0,0.0,0.0]
[1776907189805,82.27,78191.97,0.0,1.0,0.0,0.0]
[1776907189942,82.27,78191.97,0.0,1.0,0.0,0.0]
[1776907190044,82.27,78187.8,0.0,1.0,0.0,0.0]
[1776907190279,82.27,78187.8,0.0,1.0,0.0,0.0]
[1776907190439,82.27,78187.8,0.0,1.0,0.0,0.0]
[1776907190712,82.27,78186.43,0.0,1.0,0.0,0.0]
[1776907191719,82.27,78183.7,0.0,1.0,0.0,0.0]
[1776907192726,82.27,78182.71,0.0,1.0,0.0,0.0]
[1776907194740,82.27,78181.68,0.0,1.0,0.0,0.0]
[1776907199654,82.27,78182.5,0.0,1.0,0.0,0.0]
[1776907199695,82.27,78182.5,0.0,1.0,0.0,0.0]
[1776907199775,82.27,78181.98,0.0,1.0,0.0,0.0]
[1776907200563,82.27,78181.98,0.0,1.0,0.0,0.0]
[1776907200700,82.27,78181.98,0.0,1.0,0.0,0.0]
[1776907201791,82.27,78162.97,0.0,1.0,0.0,0.0]
[1776907202798,82.27,78149.13,0.0,1.0,0.0,0.0]
[1776907203805,82.27,78148.03,0.0,1.0,0.0,0.0]
[1776907204812,82.27,78147.13,0.0,1.0,0.0,0.0]
[1776907206826,82.27,78143.02,0.0,1.0,0.0,0.0]
[1776907207833,82.27,78146.51,0.0,1.0,0.0,0.0]
[1776907208839,82.27,78149.8,0.0,1.0,0.0,0.0]
[1776907209847,82.27,78149.52,0.0,1.0,0.0,0.0]
[1776907212868,82.27,78143.82,0.0,1.0,0.0,0.0]
[1776907213875,82.27,78145.16,0.0,1.0,0.0,0.0]
[1776907214882,82.27,78142.03,0.0,1.0,0.0,0.0]
[1776907215889,82.27,78139.38,0.0,1.0,0.0,0.0]
[1776907217903,82.27,78137.95,0.0,1.0,0.0,0.0]
[1776907218910,82.27,78146.41,0.0,1.0,0.0,0.0]
[1776907219826,82.27,78146.41,0.0,1.0,0.0,0.0]
[1776907219943,82.27,78146.41,0.0,1.0,0.0,0.0]
[1776907220069,82.27,78146.41,0.0,1.0,0.0,0.0]
[1776907220037,82.27,78146.41,0.0,1.0,0.0,0.0]
[1776907220192,82.27,78146.41,0.0,1.0,0.0,0.0]
[1776907223945,82.27,78143.18,0.0,1.0,0.0,0.0]
[1776907224952,82.27,78139.73,0.0,1.0,0.0,0.0]
[1776907225959,82.27,78137.94,0.0,1.0,0.0,0.0]
[1776907226431,82.27,78137.94,0.0,1.0,0.0,0.0]
[1776907226716,82.27,78137.94,0.0,1.0,0.0,0.0]
[1776907226782,82.27,78137.94,0.0,1.0,0.0,0.0]
[1776907226936,82.27,78137.94,0.0,1.0,0.0,0.0]
[1776907226966,82.27,78136.63,0.0,1.0,0.0,0.0]
[1776907228980,82.27,78141.5,0.0,1.0,0.0,0.0]
[1776907229987,82.27,78142.81,0.0,1.0,0.0,0.0]
[1776907230524,82.27,78142.81,0.0,1.0,0.0,0.0]
[1776907230696,82.27,78142.81,0.0,1.0,0.0,0.0]
[1776907232001,82.27,78143.02,0.0,1.0,0.0,0.0]
[1776907235022,82.27,78144.11,0.0,1.0,0.0,0.0]
[1776907237287,82.27,78143.38,0.0,1.0,0.0,0.0]
[1776907237440,82.27,78143.38,0.0,1.0,0.0,0.0]
[1776907237760,82.27,78143.38,0.0,1.0,0.0,0.0]
[1776907237942,82.27,78143.38,0.0,1.0,0.0,0.0]
[1776907238038,82.27,78143.38,0.0,1.0,0.0,0.0]
[1776907244086,82.27,78152.65,0.0,1.0,0.0,0.0]
[1776907245093,82.27,78158.11,0.0,1.0,0.0,0.0]
[1776907246099,82.27,78163.87,0.0,1.0,0.0,0.0]
[1776907247107,82.27,78169.07,0.0,1.0,0.0,0.0]
[1776907248117,82.27,78170.92,0.0,1.0,0.0,0.0]
[1776907249124,82.27,78179.16,0.0,1.0,0.0,0.0]
[1776907250131,82.27,78186.62,0.0,1.0,0.0,0.0]
[1776907251138,82.27,78189.75,0.0,1.0,0.0,0.0]
[1776907252145,82.27,78191.7,0.0,1.0,0.0,0.0]
[1776907255166,82.27,78189.64,0.0,1.0,0.0,0.0]
[1776907257180,82.27,78185.08,0.0,1.0,0.0,0.0]
[1776907258186,82.27,78184.11,0.0,1.0,0.0,0.0]
[1776907260621,82.27,78183.9,0.0,1.0,0.0,0.0]
[1776907260692,82.27,78183.9,0.0,1.0,0.0,0.0]
[1776907260754,82.27,78182.61,0.0,1.0,0.0,0.0]
[1776907261176,82.27,78182.61,0.0,1.0,0.0,0.0]
[1776907261193,82.27,78182.61,0.0,1.0,0.0,0.0]
[1776907261208,82.27,78180.94,0.0,1.0,0.0,0.0]
[1776907263225,82.27,78178.76,0.0,1.0,0.0,0.0]
[1776907269125,82.27,78179.35,0.0,1.0,0.0,0.0]
[1776907269127,82.27,78185.97,0.0,1.0,0.0,0.0]
[1776907269192,82.27,78185.97,0.0,1.0,0.0,0.0]
[1776907269616,82.27,78185.97,0.0,1.0,0.0,0.0]
[1776907269691,82.27,78185.97,0.0,1.0,0.0,0.0]
[1776907269760,82.27,78190.42,0.0,1.0,0.0,0.0]
[1776907270272,82.27,78191.21,0.0,1.0,0.0,0.0]
[1776907271279,82.27,78192.22,0.0,1.0,0.0,0.0]
[1776907272286,82.27,78193.45,0.0,1.0,0.0,0.0]
[1776907275130,82.27,78193.45,0.0,1.0,0.0,0.0]
[1776907275189,82.27,78193.27,0.0,1.0,0.0,0.0]
[1776907275965,82.27,78193.27,0.0,1.0,0.0,0.0]
[1776907276037,82.27,78192.53,0.0,1.0,0.0,0.0]
[1776907276191,82.27,78192.53,0.0,1.0,0.0,0.0]
[1776907279335,82.27,78193.67,0.0,1.0,0.0,0.0]
[1776907281072,82.27,78193.67,0.0,1.0,0.0,0.0]
[1776907281121,82.27,78194.61,0.0,1.0,0.0,0.0]
[1776907281199,82.27,78194.61,0.0,1.0,0.0,0.0]
[1776907281720,82.27,78194.61,0.0,1.0,0.0,0.0]
[1776907281948,82.27,78194.61,0.0,1.0,0.0,0.0]
[1776907282046,82.27,78194.73,0.0,1.0,0.0,0.0]
[1776907284370,82.27,78195.55,0.0,1.0,0.0,0.0]
[1776907287016,82.27,78195.52,0.0,1.0,0.0,0.0]
[1776907287037,82.27,78195.55,0.0,1.0,0.0,0.0]
[1776907287203,82.27,78195.55,0.0,1.0,0.0,0.0]
[1776907287363,82.27,78195.55,0.0,1.0,0.0,0.0]
[1776907287448,82.27,78195.55,0.0,1.0,0.0,0.0]
[1776907287520,82.27,78199.24,0.0,1.0,0.0,0.0]
[1776907288398,82.27,78202.33,0.0,1.0,0.0,0.0]
[1776907290412,82.27,78199.39,0.0,1.0,0.0,0.0]
[1776907291881,82.27,78199.39,0.0,1.0,0.0,0.0]
[1776907291937,82.27,78199.39,0.0,1.0,0.0,0.0]
[1776907291954,82.27,78199.39,0.0,1.0,0.0,0.0]
[1776907292099,82.27,78198.97,0.0,1.0,0.0,0.0]
[1776907292196,82.27,78198.97,0.0,1.0,0.0,0.0]
[1776907293433,82.27,78202.76,0.0,1.0,0.0,0.0]
[1776907294440,82.27,78203.64,0.0,1.0,0.0,0.0]
[1776907295620,82.27,78203.64,0.0,1.0,0.0,0.0]
[1776907295686,82.27,78203.64,0.0,1.0,0.0,0.0]
[1776907295914,82.27,78203.64,0.0,1.0,0.0,0.0]
[1776907295938,82.27,78203.64,0.0,1.0,0.0,0.0]
[1776907295993,82.27,78204.49,0.0,1.0,0.0,0.0]
[1776907296454,82.27,78207.48,0.0,1.0,0.0,0.0]
[1776907297460,82.27,78212.02,0.0,1.0,0.0,0.0]
[1776907298468,82.27,78213.32,0.0,1.0,0.0,0.0]
[1776907299475,82.27,78221.91,0.0,1.0,0.0,0.0]
[1776907300482,82.27,78224.54,0.0,1.0,0.0,0.0]
[1776907301186,82.27,78224.54,0.0,1.0,0.0,0.0]
[1776907301438,82.27,78224.54,0.0,1.0,0.0,0.0]
[1776907304510,82.27,78217.73,0.0,1.0,0.0,0.0]
[1776907306049,82.27,78214.65,0.0,1.0,0.0,0.0]
[1776907306498,82.27,78214.65,0.0,1.0,0.0,0.0]
[1776907306690,82.27,78214.65,0.0,1.0,0.0,0.0]
[1776907307531,82.27,78213.58,0.0,1.0,0.0,0.0]
[1776907308538,82.27,78212.71,0.0,1.0,0.0,0.0]
[1776907309437,82.27,78212.71,0.0,1.0,0.0,0.0]
[1776907310115,82.27,78212.71,0.0,1.0,0.0,0.0]
[1776907309544,82.27,78211.28,0.0,1.0,0.0,0.0]
[1776907310204,82.27,78211.28,0.0,1.0,0.0,0.0]
[1776907313436,82.27,78210.75,0.0,1.0,0.0,0.0]
[1776907313537,82.27,78210.75,0.0,1.0,0.0,0.0]
[1776907315587,82.27,78212.68,0.0,1.0,0.0,0.0]
[1776907316390,82.27,78212.68,0.0,1.0,0.0,0.0]
[1776907316438,82.27,78212.68,0.0,1.0,0.0,0.0]
[1776907316594,82.27,78206.59,0.0,1.0,0.0,0.0]
[1776907317601,82.27,78205.45,0.0,1.0,0.0,0.0]
[1776907319615,82.27,78200.98,0.0,1.0,0.0,0.0]
[1776907320317,82.27,78200.98,0.0,1.0,0.0,0.0]
[1776907320438,82.27,78200.98,0.0,1.0,0.0,0.0]
[1776907320622,82.27,78197.17,0.0,1.0,0.0,0.0]
[1776907321436,82.27,78197.17,0.0,1.0,0.0,0.0]
[1776907321629,82.27,78190.47,0.0,1.0,0.0,0.0]
[1776907322636,82.27,78187.73,0.0,1.0,0.0,0.0]
[1776907323744,82.27,78187.73,0.0,1.0,0.0,0.0]
[1776907325401,82.27,78188.49,0.0,1.0,0.0,0.0]
[1776907325438,82.27,78188.49,0.0,1.0,0.0,0.0]
[1776907325657,82.27,78189.75,0.0,1.0,0.0,0.0]
[1776907326664,82.27,78188.58,0.0,1.0,0.0,0.0]
[1776907327671,82.27,78179.41,0.0,1.0,0.0,0.0]
[1776907328684,82.27,78177.84,0.0,1.0,0.0,0.0]
[1776907329691,82.27,78174.73,0.0,1.0,0.0,0.0]
[1776907330698,82.27,78168.82,0.0,1.0,0.0,0.0]
[1776907331704,82.27,78160.75,0.0,1.0,0.0,0.0]
[1776907332857,82.27,78160.75,0.0,1.0,0.0,0.0]
[1776907332938,82.27,78160.75,0.0,1.0,0.0,0.0]
[1776907334727,82.27,78158.45,0.0,1.0,0.0,0.0]
[1776907336741,82.27,78154.77,0.0,1.0,0.0,0.0]
[1776907337854,82.27,78154.77,0.0,1.0,0.0,0.0]
[1776907337936,82.27,78154.77,0.0,1.0,0.0,0.0]
[1776907339285,82.27,78155.94,0.0,1.0,0.0,0.0]
[1776907339389,82.27,78155.94,0.0,1.0,0.0,0.0]
[1776907339762,82.27,78155.67,0.0,1.0,0.0,0.0]
[1776907342362,82.27,78155.91,0.0,1.0,0.0,0.0]
[1776907342436,82.27,78155.91,0.0,1.0,0.0,0.0]
[1776907342785,82.27,78158.08,0.0,1.0,0.0,0.0]
[1776907344799,82.27,78155.94,0.0,1.0,0.0,0.0]
[1776907345272,82.27,78155.94,0.0,1.0,0.0,0.0]
[1776907345440,82.27,78155.94,0.0,1.0,0.0,0.0]
[1776907345810,82.27,78147.54,0.0,1.0,0.0,0.0]
[1776907346848,82.27,78148.63,0.0,1.0,0.0,0.0]
[1776907347364,82.27,78148.63,0.0,1.0,0.0,0.0]
[1776907347443,82.27,78148.63,0.0,1.0,0.0,0.0]
[1776907347855,82.27,78150.92,0.0,1.0,0.0,0.0]
[1776907350336,82.27,78150.35,0.0,1.0,0.0,0.0]
[1776907350442,82.27,78150.35,0.0,1.0,0.0,0.0]
[1776907351883,82.27,78150.03,0.0,1.0,0.0,0.0]
[1776907352890,82.27,78145.04,0.0,1.0,0.0,0.0]
[1776907354904,82.27,78143.71,0.0,1.0,0.0,0.0]
[1776907356918,82.27,78132.09,0.0,1.0,0.0,0.0]
[1776907357925,82.27,78133.54,0.0,1.0,0.0,0.0]
[1776907358931,82.27,78133.5,0.0,1.0,0.0,0.0]
[1776907359441,82.27,78133.5,0.0,1.0,0.0,0.0]
[1776907363867,82.27,78133.87,0.0,1.0,0.0,0.0]
[1776907363941,82.27,78133.87,0.0,1.0,0.0,0.0]
[1776907363966,82.27,78134.07,0.0,1.0,0.0,0.0]
[1776907368670,82.27,78133.64,0.0,1.0,0.0,0.0]
[1776907368691,82.27,78133.64,0.0,1.0,0.0,0.0]
[1776907373209,82.27,78132.65,0.0,1.0,0.0,0.0]
[1776907373304,82.27,78132.88,0.0,1.0,0.0,0.0]
[1776907373436,82.27,78132.88,0.0,1.0,0.0,0.0]
[1776907379074,82.27,78133.6,0.0,1.0,0.0,0.0]
[1776907382095,82.27,78130.32,0.0,1.0,0.0,0.0]
[1776907385116,82.27,78132.98,0.0,1.0,0.0,0.0]
[1776907385442,82.27,78132.98,0.0,1.0,0.0,0.0]
[1776907386175,82.27,78132.98,0.0,1.0,0.0,0.0]
[1776907386191,82.27,78132.98,0.0,1.0,0.0,0.0]
[1776907386292,82.27,78136.81,0.0,1.0,0.0,0.0]
[1776907387129,82.27,78143.83,0.0,1.0,0.0,0.0]
[1776907388136,82.27,78142.09,0.0,1.0,0.0,0.0]
[1776907388749,82.27,78142.09,0.0,1.0,0.0,0.0]
[1776907388936,82.27,78142.09,0.0,1.0,0.0,0.0]
[1776907389143,82.27,78138.98,0.0,1.0,0.0,0.0]
[1776907392165,82.27,78137.79,0.0,1.0,0.0,0.0]
[1776907394178,82.27,78138.88,0.0,1.0,0.0,0.0]
[1776907395185,82.27,78140.12,0.0,1.0,0.0,0.0]
[1776907395383,82.27,78140.12,0.0,1.0,0.0,0.0]
[1776907395440,82.27,78140.12,0.0,1.0,0.0,0.0]
[1776907395505,82.27,78140.12,0.0,1.0,0.0,0.0]
[1776907395690,82.27,78140.12,0.0,1.0,0.0,0.0]
[1776907396193,82.27,78140.8,0.0,1.0,0.0,0.0]
[1776907399214,82.27,78139.2,0.0,1.0,0.0,0.0]
[1776907400221,82.27,78136.2,0.0,1.0,0.0,0.0]
[1776907400371,82.27,78136.2,0.0,1.0,0.0,0.0]
[1776907400445,82.27,78136.2,0.0,1.0,0.0,0.0]
[1776907400672,82.27,78136.2,0.0,1.0,0.0,0.0]
[1776907400692,82.27,78136.2,0.0,1.0,0.0,0.0]
[1776907401228,82.27,78135.58,0.0,1.0,0.0,0.0]
[1776907403242,82.27,78137.43,0.0,1.0,0.0,0.0]
[1776907405417,82.27,78138.14,0.0,1.0,0.0,0.0]
[1776907405447,82.27,78138.14,0.0,1.0,0.0,0.0]
[1776907405613,82.27,78138.14,0.0,1.0,0.0,0.0]
[1776907405690,82.27,78138.14,0.0,1.0,0.0,0.0]
[1776907406263,82.27,78138.26,0.0,1.0,0.0,0.0]
[1776907407270,82.27,78135.54,0.0,1.0,0.0,0.0]
[1776907407901,82.27,78135.54,0.0,1.0,0.0,0.0]
[1776907407943,82.27,78135.54,0.0,1.0,0.0,0.0]
[1776907408277,82.27,78134.56,0.0,1.0,0.0,0.0]
[1776907409284,82.27,78132.71,0.0,1.0,0.0,0.0]
[1776907410188,82.27,78132.71,0.0,1.0,0.0,0.0]
[1776907410437,82.27,78133.04,0.0,1.0,0.0,0.0]
[1776907411298,82.27,78132.88,0.0,1.0,0.0,0.0]
[1776907412305,82.27,78131.38,0.0,1.0,0.0,0.0]
[1776907413612,82.27,78131.78,0.0,1.0,0.0,0.0]
[1776907413689,82.27,78131.78,0.0,1.0,0.0,0.0]
[1776907413750,82.27,78131.78,0.0,1.0,0.0,0.0]
[1776907413937,82.27,78131.78,0.0,1.0,0.0,0.0]
[1776907414320,82.27,78128.63,0.0,1.0,0.0,0.0]
[1776907415328,82.27,78127.47,0.0,1.0,0.0,0.0]
[1776907420363,82.27,78128.11,0.0,1.0,0.0,0.0]
[1776907420825,82.27,78128.11,0.0,1.0,0.0,0.0]
[1776907420831,82.27,78128.11,0.0,1.0,0.0,0.0]
[1776907420938,82.27,78128.11,0.0,1.0,0.0,0.0]
[1776907422377,82.27,78127.6,0.0,1.0,0.0,0.0]
[1776907424843,82.27,78128.54,0.0,1.0,0.0,0.0]
[1776907424910,82.27,78128.54,0.0,1.0,0.0,0.0]
[1776907424938,82.27,78128.54,0.0,1.0,0.0,0.0]
[1776907425006,82.27,78128.06,0.0,1.0,0.0,0.0]
[1776907425397,82.27,78129.15,0.0,1.0,0.0,0.0]
[1776907429425,82.27,78126.58,0.0,1.0,0.0,0.0]
[1776907432374,82.27,78126.29,0.0,1.0,0.0,0.0]
[1776907432443,82.27,78126.44,0.0,1.0,0.0,0.0]
[1776907432492,82.27,78126.44,0.0,1.0,0.0,0.0]
[1776907432689,82.27,78126.44,0.0,1.0,0.0,0.0]
[1776907432789,82.27,78126.06,0.0,1.0,0.0,0.0]
[1776907435315,82.27,78125.01,0.0,1.0,0.0,0.0]
[1776907438743,82.27,78124.97,0.0,1.0,0.0,0.0]
[1776907438940,82.27,78124.97,0.0,1.0,0.0,0.0]
[1776907439116,82.27,78124.97,0.0,1.0,0.0,0.0]
[1776907439204,82.27,78124.97,0.0,1.0,0.0,0.0]
[1776907439301,82.27,78125.9,0.0,1.0,0.0,0.0]
[1776907442517,82.27,78127.23,0.0,1.0,0.0,0.0]
[1776907447214,82.27,78126.94,0.0,1.0,0.0,0.0]
[1776907447315,82.27,78132.12,0.0,1.0,0.0,0.0]
[1776907447443,82.27,78132.12,0.0,1.0,0.0,0.0]
[1776907447492,82.27,78132.12,0.0,1.0,0.0,0.0]
[1776907447697,82.27,78132.12,0.0,1.0,0.0,0.0]
[1776907447704,82.27,78134.48,0.0,1.0,0.0,0.0]
[1776907449565,82.27,78129.07,0.0,1.0,0.0,0.0]
[1776907450520,82.27,78129.07,0.0,1.0,0.0,0.0]
[1776907450695,82.27,78129.07,0.0,1.0,0.0,0.0]
[1776907450714,82.27,78125.87,0.0,1.0,0.0,0.0]
[1776907451597,82.27,78125.87,0.0,1.0,0.0,0.0]
[1776907451689,82.27,78125.87,0.0,1.0,0.0,0.0]
[1776907451789,82.27,78123.89,0.0,1.0,0.0,0.0]
[1776907457622,82.27,78123.07,0.0,1.0,0.0,0.0]
[1776907458629,82.27,78115.65,0.0,1.0,0.0,0.0]
[1776907460747,82.27,78116.62,0.0,1.0,0.0,0.0]
[1776907460936,82.27,78116.62,0.0,1.0,0.0,0.0]
[1776907461309,82.27,78116.62,0.0,1.0,0.0,0.0]
[1776907461351,82.27,78116.17,0.0,1.0,0.0,0.0]
[1776907461445,82.27,78116.17,0.0,1.0,0.0,0.0]
[1776907461650,82.27,78117.2,0.0,1.0,0.0,0.0]
[1776907462657,82.27,78115.73,0.0,1.0,0.0,0.0]
[1776907464962,82.27,78115.06,0.0,1.0,0.0,0.0]
[1776907465143,82.27,78115.06,0.0,1.0,0.0,0.0]
[1776907465198,82.27,78115.06,0.0,1.0,0.0,0.0]
[1776907465220,82.27,78113.63,0.0,1.0,0.0,0.0]
[1776907468699,82.27,78117.44,0.0,1.0,0.0,0.0]
[1776907469706,82.27,78119.34,0.0,1.0,0.0,0.0]
[1776907471044,82.27,78119.34,0.0,1.0,0.0,0.0]
[1776907471193,82.27,78119.34,0.0,1.0,0.0,0.0]
[1776907471266,82.27,78119.34,0.0,1.0,0.0,0.0]
[1776907471295,82.27,78113.35,0.0,1.0,0.0,0.0]
[1776907471720,82.27,78111.96,0.0,1.0,0.0,0.0]
[1776907474667,82.27,78111.34,0.0,1.0,0.0,0.0]
[1776907474698,82.27,78111.34,0.0,1.0,0.0,0.0]
[1776907474741,82.27,78109.35,0.0,1.0,0.0,0.0]
[1776907476324,82.27,78109.35,0.0,1.0,0.0,0.0]
[1776907476437,82.27,78109.35,0.0,1.0,0.0,0.0]
[1776907476419,82.27,78110.12,0.0,1.0,0.0,0.0]
[1776907476755,82.27,78108.77,0.0,1.0,0.0,0.0]
[1776907477998,82.27,78108.77,0.0,1.0,0.0,0.0]
[1776907478200,82.27,78108.77,0.0,1.0,0.0,0.0]
[1776907478296,82.27,78107.84,0.0,1.0,0.0,0.0]
[1776907479776,82.27,78104.37,0.0,1.0,0.0,0.0]
[1776907481790,82.27,78103.05,0.0,1.0,0.0,0.0]
[1776907483817,82.27,78102.74,0.0,1.0,0.0,0.0]
[1776907483847,82.27,78096.62,0.0,1.0,0.0,0.0]
[1776907484812,82.27,78094.71,0.0,1.0,0.0,0.0]
[1776907486826,82.27,78093.61,0.0,1.0,0.0,0.0]
[1776907487606,82.27,78093.61,0.0,1.0,0.0,0.0]
[1776907487838,82.27,78096.27,0.0,1.0,0.0,0.0]
[1776907488843,82.27,78099.0,0.0,1.0,0.0,0.0]
[1776907491863,82.27,78097.85,0.0,1.0,0.0,0.0]
[1776907494885,82.27,78100.28,0.0,1.0,0.0,0.0]
[1776907496049,82.27,78100.28,0.0,1.0,0.0,0.0]
[1776907496211,82.27,78100.28,0.0,1.0,0.0,0.0]
[1776907496271,82.27,78100.28,0.0,1.0,0.0,0.0]
[1776907496440,82.27,78100.28,0.0,1.0,0.0,0.0]
[1776907496303,82.27,78100.86,0.0,1.0,0.0,0.0]
[1776907497906,82.27,78099.4,0.0,1.0,0.0,0.0]
[1776907502093,82.27,78099.58,0.0,1.0,0.0,0.0]
[1776907502192,82.27,78099.58,0.0,1.0,0.0,0.0]
[1776907502313,82.27,78099.58,0.0,1.0,0.0,0.0]
[1776907502445,82.27,78099.58,0.0,1.0,0.0,0.0]
[1776907502404,82.27,78100.19,0.0,1.0,0.0,0.0]
[1776907502945,82.27,78099.14,0.0,1.0,0.0,0.0]
[1776907505965,82.27,78100.89,0.0,1.0,0.0,0.0]
[1776907508995,82.27,78106.65,0.0,1.0,0.0,0.0]
[1776907509998,82.27,78109.19,0.0,1.0,0.0,0.0]
[1776907510841,82.27,78109.19,0.0,1.0,0.0,0.0]
[1776907510937,82.27,78109.19,0.0,1.0,0.0,0.0]
[1776907511185,82.27,78109.19,0.0,1.0,0.0,0.0]
[1776907511208,82.27,78109.19,0.0,1.0,0.0,0.0]
[1776907511231,82.27,78109.41,0.0,1.0,0.0,0.0]
[1776907512012,82.27,78107.76,0.0,1.0,0.0,0.0]
[1776907513020,82.27,78112.31,0.0,1.0,0.0,0.0]
[1776907514027,82.27,78121.46,0.0,1.0,0.0,0.0]
[1776907515034,82.27,78125.68,0.0,1.0,0.0,0.0]
[1776907516041,82.27,78128.84,0.0,1.0,0.0,0.0]
[1776907516731,82.27,78128.84,0.0,1.0,0.0,0.0]
[1776907516938,82.27,78128.84,0.0,1.0,0.0,0.0]
[1776907517198,82.27,78128.84,0.0,1.0,0.0,0.0]
[1776907517439,82.27,78128.84,0.0,1.0,0.0,0.0]
[1776907517200,82.27,78129.46,0.0,1.0,0.0,0.0]
[1776907523091,82.27,78127.18,0.0,1.0,0.0,0.0]
[1776907525469,82.27,78126.32,0.0,1.0,0.0,0.0]
[1776907525653,82.27,78127.15,0.0,1.0,0.0,0.0]
[1776907525695,82.27,78127.15,0.0,1.0,0.0,0.0]
[1776907526112,82.27,78127.77,0.0,1.0,0.0,0.0]
[1776907528126,82.27,78126.87,0.0,1.0,0.0,0.0]
[1776907530140,82.27,78125.11,0.0,1.0,0.0,0.0]
[1776907531147,82.27,78125.94,0.0,1.0,0.0,0.0]
[1776907532392,82.27,78125.94,0.0,1.0,0.0,0.0]
[1776907532441,82.27,78125.94,0.0,1.0,0.0,0.0]
[1776907532493,82.27,78127.53,0.0,1.0,0.0,0.0]
[1776907533015,82.27,78127.53,0.0,1.0,0.0,0.0]
[1776907533199,82.27,78127.53,0.0,1.0,0.0,0.0]
[1776907537190,82.27,78129.18,0.0,1.0,0.0,0.0]
[1776907538590,82.27,78128.99,0.0,1.0,0.0,0.0]
[1776907538692,82.27,78128.99,0.0,1.0,0.0,0.0]
[1776907538794,82.27,78128.99,0.0,1.0,0.0,0.0]
[1776907538949,82.27,78128.99,0.0,1.0,0.0,0.0]
[1776907539204,82.27,78128.48,0.0,1.0,0.0,0.0]
[1776907540211,82.27,78129.46,0.0,1.0,0.0,0.0]
[1776907545042,82.27,78129.26,0.0,1.0,0.0,0.0]
[1776907545193,82.27,78129.26,0.0,1.0,0.0,0.0]
[1776907545246,82.27,78128.05,0.0,1.0,0.0,0.0]
[1776907546371,82.27,78128.05,0.0,1.0,0.0,0.0]
[1776907546438,82.27,78128.05,0.0,1.0,0.0,0.0]
[1776907546444,82.27,78129.43,0.0,1.0,0.0,0.0]
[1776907548267,82.27,78132.94,0.0,1.0,0.0,0.0]
[1776907548523,82.27,78132.94,0.0,1.0,0.0,0.0]
[1776907548689,82.27,78132.94,0.0,1.0,0.0,0.0]
[1776907550281,82.27,78128.58,0.0,1.0,0.0,0.0]
[1776907550973,82.27,78128.58,0.0,1.0,0.0,0.0]
[1776907551199,82.27,78128.58,0.0,1.0,0.0,0.0]
[1776907551288,82.27,78126.31,0.0,1.0,0.0,0.0]
[1776907551843,82.27,78126.31,0.0,1.0,0.0,0.0]
[1776907551936,82.27,78126.31,0.0,1.0,0.0,0.0]
[1776907552295,82.27,78127.41,0.0,1.0,0.0,0.0]
[1776907554309,82.27,78126.1,0.0,1.0,0.0,0.0]
[1776907556323,82.27,78123.87,0.0,1.0,0.0,0.0]
[1776907556740,82.27,78123.87,0.0,1.0,0.0,0.0]
[1776907556945,82.27,78123.87,0.0,1.0,0.0,0.0]
[1776907557330,82.27,78122.99,0.0,1.0,0.0,0.0]
[1776907558337,82.27,78121.8,0.0,1.0,0.0,0.0]
[1776907560351,82.27,78120.26,0.0,1.0,0.0,0.0]
[1776907561142,82.27,78120.26,0.0,1.0,0.0,0.0]
[1776907561189,82.27,78120.26,0.0,1.0,0.0,0.0]
[1776907561374,82.27,78120.26,0.0,1.0,0.0,0.0]
[1776907561448,82.27,78120.26,0.0,1.0,0.0,0.0]
[1776907561521,82.27,78119.48,0.0,1.0,0.0,0.0]
[1776907562365,82.27,78120.4,0.0,1.0,0.0,0.0]
[1776907563371,82.27,78125.12,0.0,1.0,0.0,0.0]
[1776907564379,82.27,78128.81,0.0,1.0,0.0,0.0]
[1776907564828,82.27,78128.81,0.0,1.0,0.0,0.0]
[1776907564932,82.27,78128.81,0.0,1.0,0.0,0.0]
[1776907564940,82.27,78128.81,0.0,1.0,0.0,0.0]
[1776907565192,82.27,78128.81,0.0,1.0,0.0,0.0]
[1776907565386,82.27,78129.66,0.0,1.0,0.0,0.0]
[1776907566393,82.27,78122.9,0.0,1.0,0.0,0.0]
[1776907567400,82.27,78121.75,0.0,1.0,0.0,0.0]
[1776907568407,82.27,78126.08,0.0,1.0,0.0,0.0]
[1776907569025,82.27,78126.08,0.0,1.0,0.0,0.0]
[1776907569193,82.27,78126.08,0.0,1.0,0.0,0.0]
[1776907569270,82.27,78126.08,0.0,1.0,0.0,0.0]
[1776907569441,82.27,78126.08,0.0,1.0,0.0,0.0]
[1776907569538,82.27,78131.26,0.0,1.0,0.0,0.0]
[1776907570423,82.27,78132.38,0.0,1.0,0.0,0.0]
[1776907575021,82.27,78132.37,0.0,1.0,0.0,0.0]
[1776907575195,82.27,78132.37,0.0,1.0,0.0,0.0]
[1776907575461,82.27,78138.56,0.0,1.0,0.0,0.0]
[1776907576464,82.27,78152.16,0.0,1.0,0.0,0.0]
[1776907577471,82.27,78158.49,0.0,1.0,0.0,0.0]
[1776907578478,82.27,78161.84,0.0,1.0,0.0,0.0]
[1776907579485,82.27,78164.88,0.0,1.0,0.0,0.0]
[1776907581401,82.27,78164.54,0.0,1.0,0.0,0.0]
[1776907581440,82.27,78164.54,0.0,1.0,0.0,0.0]
[1776907584519,82.27,78168.34,0.0,1.0,0.0,0.0]
[1776907585449,82.27,78168.34,0.0,1.0,0.0,0.0]
[1776907585527,82.27,78171.38,0.0,1.0,0.0,0.0]
[1776907585692,82.27,78171.38,0.0,1.0,0.0,0.0]
[1776907586534,82.27,78174.03,0.0,1.0,0.0,0.0]
[1776907587541,82.27,78184.3,0.0,1.0,0.0,0.0]
[1776907588548,82.27,78187.88,0.0,1.0,0.0,0.0]
[1776907590563,82.27,78184.15,0.0,1.0,0.0,0.0]
[1776907592196,82.27,78184.15,0.0,1.0,0.0,0.0]
[1776907592459,82.27,78184.15,0.0,1.0,0.0,0.0]
[1776907592482,82.27,78188.24,0.0,1.0,0.0,0.0]
[1776907592802,82.27,78186.75,0.0,1.0,0.0,0.0]
[1776907593584,82.27,78194.04,0.0,1.0,0.0,0.0]
[1776907594591,82.27,78204.22,0.0,1.0,0.0,0.0]
[1776907595598,82.27,78209.2,0.0,1.0,0.0,0.0]
[1776907597612,82.27,78206.1,0.0,1.0,0.0,0.0]
[1776907598618,82.27,78204.23,0.0,1.0,0.0,0.0]
[1776907600300,82.27,78204.23,0.0,1.0,0.0,0.0]
[1776907600447,82.27,78204.23,0.0,1.0,0.0,0.0]
[1776907600633,82.27,78203.31,0.0,1.0,0.0,0.0]
[1776907601890,82.27,78205.46,0.0,1.0,0.0,0.0]
[1776907602647,82.27,78226.33,0.0,1.0,0.0,0.0]
[1776907603654,82.27,78231.13,0.0,1.0,0.0,0.0]
[1776907604661,82.27,78232.31,0.0,1.0,0.0,0.0]
[1776907605780,82.27,78232.31,0.0,1.0,0.0,0.0]
[1776907606099,82.27,78232.31,0.0,1.0,0.0,0.0]
[1776907607083,82.27,78232.82,0.0,1.0,0.0,0.0]
[1776907607087,82.27,78230.75,0.0,1.0,0.0,0.0]
[1776907608221,82.27,78230.75,0.0,1.0,0.0,0.0]
[1776907608304,82.27,78228.97,0.0,1.0,0.0,0.0]
[1776907608689,82.27,78222.2,0.0,1.0,0.0,0.0]
[1776907609696,82.27,78219.98,0.0,1.0,0.0,0.0]
[1776907610933,82.27,78219.98,0.0,1.0,0.0,0.0]
[1776907611201,82.27,78219.98,0.0,1.0,0.0,0.0]
[1776907612717,82.27,78217.18,0.0,1.0,0.0,0.0]
[1776907613724,82.27,78213.82,0.0,1.0,0.0,0.0]
[1776907615477,82.27,78213.82,0.0,1.0,0.0,0.0]
[1776907615690,82.27,78213.88,0.0,1.0,0.0,0.0]
[1776907616745,82.27,78212.45,0.0,1.0,0.0,0.0]
[1776907619512,82.27,78213.02,0.0,1.0,0.0,0.0]
[1776907618759,82.27,78211.38,0.0,1.0,0.0,0.0]
[1776907619695,82.27,78211.38,0.0,1.0,0.0,0.0]
[1776907619765,82.27,78211.51,0.0,1.0,0.0,0.0]
[1776907620773,82.27,78212.79,0.0,1.0,0.0,0.0]
[1776907621780,82.27,78214.73,0.0,1.0,0.0,0.0]
[1776907622787,82.27,78220.16,0.0,1.0,0.0,0.0]
[1776907624006,82.27,78220.16,0.0,1.0,0.0,0.0]
[1776907624196,82.27,78220.16,0.0,1.0,0.0,0.0]
[1776907624298,82.27,78226.76,0.0,1.0,0.0,0.0]
[1776907624801,82.27,78228.3,0.0,1.0,0.0,0.0]
[1776907625808,82.27,78222.6,0.0,1.0,0.0,0.0]
[1776907629120,82.27,78222.19,0.0,1.0,0.0,0.0]
[1776907629202,82.27,78222.19,0.0,1.0,0.0,0.0]
[1776907629242,82.27,78222.19,0.0,1.0,0.0,0.0]
[1776907629440,82.27,78222.19,0.0,1.0,0.0,0.0]
[1776907629443,82.27,78223.88,0.0,1.0,0.0,0.0]
[1776907634872,82.27,78223.97,0.0,1.0,0.0,0.0]
[1776907636136,82.27,78223.97,0.0,1.0,0.0,0.0]
[1776907636200,82.27,78223.97,0.0,1.0,0.0,0.0]
[1776907636300,82.27,78220.24,0.0,1.0,0.0,0.0]
[1776907636886,82.27,78218.3,0.0,1.0,0.0,0.0]
[1776907639572,82.27,78218.91,0.0,1.0,0.0,0.0]
[1776907639580,82.27,78218.91,0.0,1.0,0.0,0.0]
[1776907638900,82.27,78226.97,0.0,1.0,0.0,0.0]
[1776907639810,82.27,78226.97,0.0,1.0,0.0,0.0]
[1776907639938,82.27,78226.97,0.0,1.0,0.0,0.0]
[1776907640037,82.27,78229.07,0.0,1.0,0.0,0.0]
[1776907640914,82.27,78238.32,0.0,1.0,0.0,0.0]
[1776907641922,82.27,78248.62,0.0,1.0,0.0,0.0]
[1776907642928,82.27,78256.75,0.0,1.0,0.0,0.0]
[1776907643935,82.27,78258.17,0.0,1.0,0.0,0.0]
[1776907645510,82.27,78258.17,0.0,1.0,0.0,0.0]
[1776907645624,82.27,78258.17,0.0,1.0,0.0,0.0]
[1776907645611,82.27,78261.12,0.0,1.0,0.0,0.0]
[1776907645949,82.27,78262.19,0.0,1.0,0.0,0.0]
[1776907646956,82.27,78265.01,0.0,1.0,0.0,0.0]
[1776907647963,82.27,78263.56,0.0,1.0,0.0,0.0]
[1776907648970,82.27,78256.75,0.0,1.0,0.0,0.0]
[1776907650578,82.27,78256.75,0.0,1.0,0.0,0.0]
[1776907650692,82.27,78255.86,0.0,1.0,0.0,0.0]
[1776907652191,82.27,78256.42,0.0,1.0,0.0,0.0]
[1776907652440,82.27,78256.42,0.0,1.0,0.0,0.0]
[1776907652539,82.27,78258.36,0.0,1.0,0.0,0.0]
[1776907658134,82.27,78258.11,0.0,1.0,0.0,0.0]
[1776907658197,82.27,78258.11,0.0,1.0,0.0,0.0]
[1776907658298,82.27,78259.43,0.0,1.0,0.0,0.0]
[1776907663056,82.27,78259.54,0.0,1.0,0.0,0.0]
[1776907663192,82.27,78259.54,0.0,1.0,0.0,0.0]
[1776907663201,82.27,78259.54,0.0,1.0,0.0,0.0]
[1776907663438,82.27,78259.54,0.0,1.0,0.0,0.0]
[1776907663501,82.27,78260.06,0.0,1.0,0.0,0.0]
[1776907665993,82.27,78260.23,0.0,1.0,0.0,0.0]
[1776907666189,82.27,78260.23,0.0,1.0,0.0,0.0]
[1776907666196,82.27,78262.41,0.0,1.0,0.0,0.0]
[1776907668103,82.27,78265.9,0.0,1.0,0.0,0.0]
[1776907669610,82.27,78265.9,0.0,1.0,0.0,0.0]
[1776907669700,82.27,78265.94,0.0,1.0,0.0,0.0]
[1776907670117,82.27,78266.25,0.0,1.0,0.0,0.0]
[1776907672131,82.27,78268.5,0.0,1.0,0.0,0.0]
[1776907673902,82.27,78269.51,0.0,1.0,0.0,0.0]
[1776907673950,82.27,78269.51,0.0,1.0,0.0,0.0]
[1776907674145,82.27,78272.82,0.0,1.0,0.0,0.0]
[1776907675152,82.27,78282.01,0.0,1.0,0.0,0.0]
[1776907676164,82.27,78292.33,0.0,1.0,0.0,0.0]
[1776907677171,82.27,78298.0,0.0,1.0,0.0,0.0]
[1776907678178,82.27,78295.96,0.0,1.0,0.0,0.0]
[1776907680192,82.27,78298.34,0.0,1.0,0.0,0.0]
[1776907681199,82.27,78297.01,0.0,1.0,0.0,0.0]
[1776907683213,82.27,78295.57,0.0,1.0,0.0,0.0]
[1776907684555,82.27,78295.57,0.0,1.0,0.0,0.0]
[1776907684568,82.27,78297.09,0.0,1.0,0.0,0.0]
[1776907684687,82.27,78297.09,0.0,1.0,0.0,0.0]
[1776907686234,82.27,78286.28,0.0,1.0,0.0,0.0]
[1776907687241,82.27,78277.68,0.0,1.0,0.0,0.0]
[1776907687955,82.27,78277.68,0.0,1.0,0.0,0.0]
[1776907688248,82.27,78276.63,0.0,1.0,0.0,0.0]
[1776907691558,82.27,78277.42,0.0,1.0,0.0,0.0]
[1776907691604,82.27,78276.64,0.0,1.0,0.0,0.0]
[1776907691695,82.27,78276.64,0.0,1.0,0.0,0.0]
[1776907693283,82.27,78274.49,0.0,1.0,0.0,0.0]
[1776907695297,82.27,78272.66,0.0,1.0,0.0,0.0]
[1776907696304,82.27,78270.26,0.0,1.0,0.0,0.0]
[1776907698318,82.27,78271.87,0.0,1.0,0.0,0.0]
[1776907700331,82.27,78270.21,0.0,1.0,0.0,0.0]
[1776907701339,82.27,78267.67,0.0,1.0,0.0,0.0]
[1776907702345,82.27,78265.85,0.0,1.0,0.0,0.0]
[1776907704360,82.27,78263.97,0.0,1.0,0.0,0.0]
[1776907706374,82.27,78261.67,0.0,1.0,0.0,0.0]
[1776907708388,82.27,78263.46,0.0,1.0,0.0,0.0]
[1776907709395,82.27,78259.44,0.0,1.0,0.0,0.0]
[1776907710402,82.27,78256.39,0.0,1.0,0.0,0.0]
[1776907711409,82.27,78256.19,0.0,1.0,0.0,0.0]
[1776907713423,82.27,78257.81,0.0,1.0,0.0,0.0]
[1776907714430,82.27,78244.5,0.0,1.0,0.0,0.0]
[1776907715436,82.27,78239.8,0.0,1.0,0.0,0.0]
[1776907716444,82.27,78238.95,0.0,1.0,0.0,0.0]
[1776907717452,82.27,78245.71,0.0,1.0,0.0,0.0]
[1776907717873,82.27,78245.71,0.0,1.0,0.0,0.0]
[1776907719466,82.27,78244.26,0.0,1.0,0.0,0.0]
[1776907721590,82.27,78245.11,0.0,1.0,0.0,0.0]
[1776907721689,82.27,78245.11,0.0,1.0,0.0,0.0]
[1776907721672,82.27,78244.15,0.0,1.0,0.0,0.0]
[1776907725508,82.27,78242.86,0.0,1.0,0.0,0.0]
[1776907726515,82.27,78227.65,0.0,1.0,0.0,0.0]
[1776907727522,82.27,78225.14,0.0,1.0,0.0,0.0]
[1776907728529,82.27,78221.59,0.0,1.0,0.0,0.0]
[1776907731550,82.27,78220.13,0.0,1.0,0.0,0.0]
[1776907732557,82.27,78223.69,0.0,1.0,0.0,0.0]
[1776907733942,82.27,78223.4,0.0,1.0,0.0,0.0]
[1776907734571,82.27,78220.45,0.0,1.0,0.0,0.0]
[1776907735578,82.27,78218.71,0.0,1.0,0.0,0.0]
[1776907736585,82.27,78217.05,0.0,1.0,0.0,0.0]
[1776907737055,82.27,78217.05,0.0,1.0,0.0,0.0]
[1776907737196,82.27,78217.05,0.0,1.0,0.0,0.0]
[1776907737592,82.27,78217.09,0.0,1.0,0.0,0.0]
[1776907740613,82.27,78209.85,0.0,1.0,0.0,0.0]
[1776907741620,82.27,78208.34,0.0,1.0,0.0,0.0]
[1776907742850,82.27,78209.31,0.0,1.0,0.0,0.0]
[1776907744641,82.27,78207.61,0.0,1.0,0.0,0.0]
[1776907745648,82.27,78198.32,0.0,1.0,0.0,0.0]
[1776907746655,82.27,78195.25,0.0,1.0,0.0,0.0]
[1776907747662,82.27,78197.46,0.0,1.0,0.0,0.0]
[1776907750691,82.27,78196.49,0.0,1.0,0.0,0.0]
[1776907750683,82.27,78195.42,0.0,1.0,0.0,0.0]
[1776907750940,82.27,78195.42,0.0,1.0,0.0,0.0]
[1776907751690,82.27,78192.32,0.0,1.0,0.0,0.0]
[1776907752697,82.27,78190.32,0.0,1.0,0.0,0.0]
[1776907753298,82.27,78190.32,0.0,1.0,0.0,0.0]
[1776907753704,82.27,78188.18,0.0,1.0,0.0,0.0]
[1776907753942,82.27,78188.18,0.0,1.0,0.0,0.0]
[1776907754711,82.27,78189.41,0.0,1.0,0.0,0.0]
[1776907758739,82.27,78180.7,0.0,1.0,0.0,0.0]
[1776907759746,82.27,78177.2,0.0,1.0,0.0,0.0]
[1776907760754,82.27,78171.61,0.0,1.0,0.0,0.0]
[1776907762628,82.27,78174.86,0.0,1.0,0.0,0.0]
[1776907763708,82.27,78174.86,0.0,1.0,0.0,0.0]
[1776907762767,82.27,78177.24,0.0,1.0,0.0,0.0]
[1776907763938,82.27,78177.24,0.0,1.0,0.0,0.0]
[1776907764596,82.27,78177.24,0.0,1.0,0.0,0.0]
[1776907764711,82.27,78177.24,0.0,1.0,0.0,0.0]
[1776907764688,82.27,78177.12,0.0,1.0,0.0,0.0]
[1776907769817,82.27,78177.76,0.0,1.0,0.0,0.0]
[1776907770982,82.27,78177.76,0.0,1.0,0.0,0.0]
[1776907771191,82.27,78177.76,0.0,1.0,0.0,0.0]
[1776907771616,82.27,78177.76,0.0,1.0,0.0,0.0]
[1776907771696,82.27,78177.76,0.0,1.0,0.0,0.0]
[1776907771717,82.27,78178.54,0.0,1.0,0.0,0.0]
[1776907774852,82.27,78179.55,0.0,1.0,0.0,0.0]
[1776907777873,82.27,78188.85,0.0,1.0,0.0,0.0]
[1776907779693,82.27,78188.85,0.0,1.0,0.0,0.0]
[1776907779722,82.27,78186.45,0.0,1.0,0.0,0.0]
[1776907779937,82.27,78186.45,0.0,1.0,0.0,0.0]
[1776907781242,82.27,78186.51,0.0,1.0,0.0,0.0]
[1776907781435,82.27,78186.51,0.0,1.0,0.0,0.0]
[1776907781901,82.27,78185.35,0.0,1.0,0.0,0.0]
[1776907783915,82.27,78186.36,0.0,1.0,0.0,0.0]
[1776907785929,82.27,78184.59,0.0,1.0,0.0,0.0]
[1776907787299,82.27,78184.59,0.0,1.0,0.0,0.0]
[1776907787439,82.27,78184.59,0.0,1.0,0.0,0.0]
[1776907787453,82.27,78184.59,0.0,1.0,0.0,0.0]
[1776907787689,82.27,78184.59,0.0,1.0,0.0,0.0]
[1776907787696,82.27,78183.7,0.0,1.0,0.0,0.0]
[1776907788950,82.27,78179.33,0.0,1.0,0.0,0.0]
[1776907789957,82.27,78177.95,0.0,1.0,0.0,0.0]
[1776907790964,82.27,78173.21,0.0,1.0,0.0,0.0]
[1776907792097,82.27,78173.21,0.0,1.0,0.0,0.0]
[1776907792197,82.27,78173.21,0.0,1.0,0.0,0.0]
[1776907792299,82.27,78173.22,0.0,1.0,0.0,0.0]
[1776907793270,82.27,78173.22,0.0,1.0,0.0,0.0]
[1776907793438,82.27,78173.22,0.0,1.0,0.0,0.0]
[1776907793476,82.27,78172.15,0.0,1.0,0.0,0.0]
[1776907796856,82.27,78173.04,0.0,1.0,0.0,0.0]
[1776907797016,82.27,78125.65,0.0,1.0,0.0,0.0]
[1776907798023,82.27,78121.51,0.0,1.0,0.0,0.0]
[1776907800145,82.27,78120.58,0.0,1.0,0.0,0.0]
[1776907801051,82.27,78122.46,0.0,1.0,0.0,0.0]
[1776907802058,82.27,78110.13,0.0,1.0,0.0,0.0]
[1776907803065,82.27,78104.69,0.0,1.0,0.0,0.0]
[1776907806086,82.27,78103.55,0.0,1.0,0.0,0.0]
[1776907807093,82.27,78102.16,0.0,1.0,0.0,0.0]
[1776907808100,82.27,78104.38,0.0,1.0,0.0,0.0]
[1776907809106,82.27,78105.76,0.0,1.0,0.0,0.0]
[1776907810116,82.27,78107.01,0.0,1.0,0.0,0.0]
[1776907811123,82.27,78118.01,0.0,1.0,0.0,0.0]
[1776907812130,82.27,78120.24,0.0,1.0,0.0,0.0]
[1776907814144,82.27,78121.87,0.0,1.0,0.0,0.0]
[1776907815151,82.27,78123.25,0.0,1.0,0.0,0.0]
[1776907819178,82.27,78124.89,0.0,1.0,0.0,0.0]
[1776907820186,82.27,78121.38,0.0,1.0,0.0,0.0]
[1776907821351,82.27,78121.38,0.0,1.0,0.0,0.0]
[1776907821444,82.27,78121.38,0.0,1.0,0.0,0.0]
[1776907821452,82.27,78117.02,0.0,1.0,0.0,0.0]
[1776907822200,82.27,78106.6,0.0,1.0,0.0,0.0]
[1776907823207,82.27,78103.54,0.0,1.0,0.0,0.0]
[1776907824214,82.27,78100.74,0.0,1.0,0.0,0.0]
[1776907825221,82.27,78102.45,0.0,1.0,0.0,0.0]
[1776907827244,82.27,78102.68,0.0,1.0,0.0,0.0]
[1776907827437,82.27,78102.68,0.0,1.0,0.0,0.0]
[1776907827520,82.27,78101.57,0.0,1.0,0.0,0.0]
[1776907829249,82.27,78103.67,0.0,1.0,0.0,0.0]
[1776907830256,82.27,78106.6,0.0,1.0,0.0,0.0]
[1776907832270,82.27,78121.32,0.0,1.0,0.0,0.0]
[1776907833277,82.27,78132.89,0.0,1.0,0.0,0.0]
[1776907834283,82.27,78140.63,0.0,1.0,0.0,0.0]
[1776907835291,82.27,78145.79,0.0,1.0,0.0,0.0]
[1776907837305,82.27,78148.04,0.0,1.0,0.0,0.0]
[1776907838312,82.27,78151.79,0.0,1.0,0.0,0.0]
[1776907839319,82.27,78152.88,0.0,1.0,0.0,0.0]
[1776907840326,82.27,78151.47,0.0,1.0,0.0,0.0]
[1776907842342,82.27,78152.97,0.0,1.0,0.0,0.0]
[1776907844356,82.27,78150.65,0.0,1.0,0.0,0.0]
[1776907845123,82.27,78150.65,0.0,1.0,0.0,0.0]
[1776907845195,82.27,78150.65,0.0,1.0,0.0,0.0]
[1776907845362,82.27,78151.03,0.0,1.0,0.0,0.0]
[1776907846451,82.27,78151.03,0.0,1.0,0.0,0.0]
[1776907846691,82.27,78151.03,0.0,1.0,0.0,0.0]
[1776907846792,82.27,78152.28,0.0,1.0,0.0,0.0]
[1776907849390,82.27,78157.62,0.0,1.0,0.0,0.0]
[1776907850398,82.27,78159.97,0.0,1.0,0.0,0.0]
[1776907851576,82.27,78159.97,0.0,1.0,0.0,0.0]
[1776907851692,82.27,78159.97,0.0,1.0,0.0,0.0]
[1776907851791,82.27,78161.63,0.0,1.0,0.0,0.0]
[1776907853261,82.27,78162.35,0.0,1.0,0.0,0.0]
[1776907853442,82.27,78162.35,0.0,1.0,0.0,0.0]
[1776907855433,82.27,78164.22,0.0,1.0,0.0,0.0]
[1776907857318,82.27,78165.09,0.0,1.0,0.0,0.0]
[1776907857440,82.27,78165.09,0.0,1.0,0.0,0.0]
[1776907857447,82.27,78163.85,0.0,1.0,0.0,0.0]
[1776907858482,82.27,78163.85,0.0,1.0,0.0,0.0]
[1776907858695,82.27,78163.85,0.0,1.0,0.0,0.0]
[1776907859461,82.27,78165.21,0.0,1.0,0.0,0.0]
[1776907860469,82.27,78172.91,0.0,1.0,0.0,0.0]
[1776907861476,82.27,78178.45,0.0,1.0,0.0,0.0]
[1776907862483,82.27,78183.58,0.0,1.0,0.0,0.0]
[1776907864498,82.27,78195.83,0.0,1.0,0.0,0.0]
[1776907865504,82.27,78206.78,0.0,1.0,0.0,0.0]
[1776907866511,82.27,78210.99,0.0,1.0,0.0,0.0]
[1776907867518,82.27,78212.08,0.0,1.0,0.0,0.0]
[1776907868525,82.27,78214.12,0.0,1.0,0.0,0.0]
[1776907871546,82.27,78222.65,0.0,1.0,0.0,0.0]
[1776907873559,82.27,78224.74,0.0,1.0,0.0,0.0]
[1776907874456,82.27,78224.74,0.0,1.0,0.0,0.0]
[1776907874694,82.27,78224.74,0.0,1.0,0.0,0.0]
[1776907874714,82.27,78225.06,0.0,1.0,0.0,0.0]
[1776907876581,82.27,78238.44,0.0,1.0,0.0,0.0]
[1776907877588,82.27,78242.49,0.0,1.0,0.0,0.0]
[1776907878595,82.27,78244.16,0.0,1.0,0.0,0.0]
[1776907879602,82.27,78243.02,0.0,1.0,0.0,0.0]
[1776907880609,82.27,78241.79,0.0,1.0,0.0,0.0]
[1776907883632,82.27,78237.96,0.0,1.0,0.0,0.0]
[1776907886473,82.27,78237.14,0.0,1.0,0.0,0.0]
[1776907886689,82.27,78237.14,0.0,1.0,0.0,0.0]
[1776907886790,82.27,78235.82,0.0,1.0,0.0,0.0]
[1776907887660,82.27,78236.84,0.0,1.0,0.0,0.0]
[1776907889674,82.27,78234.24,0.0,1.0,0.0,0.0]
[1776907890192,82.27,78234.24,0.0,1.0,0.0,0.0]
[1776907890438,82.27,78234.24,0.0,1.0,0.0,0.0]
[1776907890688,82.27,78234.24,0.0,1.0,0.0,0.0]
[1776907890789,82.27,78231.96,0.0,1.0,0.0,0.0]
[1776907890944,82.27,78231.96,0.0,1.0,0.0,0.0]
[1776907891690,82.27,78213.59,0.0,1.0,0.0,0.0]
[1776907892695,82.27,78207.14,0.0,1.0,0.0,0.0]
[1776907893702,82.27,78200.46,0.0,1.0,0.0,0.0]
[1776907894709,82.27,78199.18,0.0,1.0,0.0,0.0]
[1776907898350,82.27,78199.05,0.0,1.0,0.0,0.0]
[1776907898439,82.27,78199.05,0.0,1.0,0.0,0.0]
[1776907898737,82.27,78199.45,0.0,1.0,0.0,0.0]
[1776907899744,82.27,78198.54,0.0,1.0,0.0,0.0]
[1776907900751,82.27,78196.84,0.0,1.0,0.0,0.0]
[1776907902286,82.27,78196.15,0.0,1.0,0.0,0.0]
[1776907902439,82.27,78196.15,0.0,1.0,0.0,0.0]
[1776907903772,82.27,78194.83,0.0,1.0,0.0,0.0]
[1776907904779,82.27,78196.2,0.0,1.0,0.0,0.0]
[1776907906762,82.27,78196.16,0.0,1.0,0.0,0.0]
[1776907906941,82.27,78196.16,0.0,1.0,0.0,0.0]
[1776907906909,82.27,78199.14,0.0,1.0,0.0,0.0]
[1776907907800,82.27,78195.82,0.0,1.0,0.0,0.0]
[1776907908085,82.27,78195.82,0.0,1.0,0.0,0.0]
[1776907908199,82.27,78195.82,0.0,1.0,0.0,0.0]
[1776907908807,82.27,78197.59,0.0,1.0,0.0,0.0]
[1776907910821,82.27,78192.94,0.0,1.0,0.0,0.0]
[1776907912834,82.27,78204.12,0.0,1.0,0.0,0.0]
[1776907913109,82.27,78204.12,0.0,1.0,0.0,0.0]
[1776907913188,82.27,78204.12,0.0,1.0,0.0,0.0]
[1776907913843,82.27,78208.38,0.0,1.0,0.0,0.0]
[1776907915376,82.27,78207.89,0.0,1.0,0.0,0.0]
[1776907915440,82.27,78207.89,0.0,1.0,0.0,0.0]
[1776907918885,82.27,78208.85,0.0,1.0,0.0,0.0]
[1776907919554,82.27,78208.85,0.0,1.0,0.0,0.0]
[1776907919695,82.27,78208.85,0.0,1.0,0.0,0.0]
[1776907919892,82.27,78203.68,0.0,1.0,0.0,0.0]
[1776907920899,82.27,78202.8,0.0,1.0,0.0,0.0]
[1776907921907,82.27,78196.09,0.0,1.0,0.0,0.0]
[1776907922913,82.27,78190.64,0.0,1.0,0.0,0.0]
[1776907923920,82.27,78189.4,0.0,1.0,0.0,0.0]
[1776907924205,82.27,78189.4,0.0,1.0,0.0,0.0]
[1776907924438,82.27,78189.4,0.0,1.0,0.0,0.0]
[1776907927948,82.27,78191.46,0.0,1.0,0.0,0.0]
[1776907929962,82.27,78193.39,0.0,1.0,0.0,0.0]
[1776907930277,82.27,78193.39,0.0,1.0,0.0,0.0]
[1776907930438,82.27,78193.39,0.0,1.0,0.0,0.0]
[1776907931554,82.27,78193.39,0.0,1.0,0.0,0.0]
[1776907931696,82.27,78193.39,0.0,1.0,0.0,0.0]
[1776907931777,82.27,78192.33,0.0,1.0,0.0,0.0]
[1776907931976,82.27,78190.97,0.0,1.0,0.0,0.0]
[1776907934997,82.27,78192.88,0.0,1.0,0.0,0.0]
[1776907937324,82.27,78192.29,0.0,1.0,0.0,0.0]
[1776907937438,82.27,78192.29,0.0,1.0,0.0,0.0]
[1776907937474,82.27,78193.53,0.0,1.0,0.0,0.0]
[1776907938019,82.27,78202.51,0.0,1.0,0.0,0.0]
[1776907938994,82.27,78202.51,0.0,1.0,0.0,0.0]
[1776907939195,82.27,78202.51,0.0,1.0,0.0,0.0]
[1776907939297,82.27,78205.03,0.0,1.0,0.0,0.0]
[1776907941041,82.27,78202.0,0.0,1.0,0.0,0.0]
[1776907942417,82.27,78202.0,0.0,1.0,0.0,0.0]
[1776907942441,82.27,78202.0,0.0,1.0,0.0,0.0]
[1776907944874,82.27,78201.8,0.0,1.0,0.0,0.0]
[1776907944942,82.27,78201.8,0.0,1.0,0.0,0.0]
[1776907944970,82.27,78195.09,0.0,1.0,0.0,0.0]
[1776907945069,82.27,78187.36,0.0,1.0,0.0,0.0]
[1776907946076,82.27,78182.57,0.0,1.0,0.0,0.0]
[1776907947194,82.27,78182.57,0.0,1.0,0.0,0.0]
[1776907947443,82.27,78182.57,0.0,1.0,0.0,0.0]
[1776907947542,82.27,78180.37,0.0,1.0,0.0,0.0]
[1776907949097,82.27,78181.29,0.0,1.0,0.0,0.0]
[1776907951693,82.27,78180.76,0.0,1.0,0.0,0.0]
[1776907951840,82.27,78180.76,0.0,1.0,0.0,0.0]
[1776907951937,82.27,78180.76,0.0,1.0,0.0,0.0]
[1776907951941,82.27,78181.71,0.0,1.0,0.0,0.0]
[1776907952119,82.27,78182.88,0.0,1.0,0.0,0.0]
[1776907953126,82.27,78181.04,0.0,1.0,0.0,0.0]
[1776907957154,82.27,78182.1,0.0,1.0,0.0,0.0]
[1776907958352,82.27,78182.1,0.0,1.0,0.0,0.0]
[1776907958437,82.27,78182.1,0.0,1.0,0.0,0.0]
[1776907958453,82.27,78182.74,0.0,1.0,0.0,0.0]
[1776907960316,82.27,78182.06,0.0,1.0,0.0,0.0]
[1776907960436,82.27,78182.06,0.0,1.0,0.0,0.0]
[1776907960537,82.27,78183.41,0.0,1.0,0.0,0.0]
[1776907962190,82.27,78182.66,0.0,1.0,0.0,0.0]
[1776907965619,82.27,78183.03,0.0,1.0,0.0,0.0]
[1776907965702,82.27,78183.03,0.0,1.0,0.0,0.0]
[1776907965942,82.27,78183.03,0.0,1.0,0.0,0.0]
[1776907966190,82.27,78182.65,0.0,1.0,0.0,0.0]
[1776907966217,82.27,78183.1,0.0,1.0,0.0,0.0]
[1776907967224,82.27,78179.19,0.0,1.0,0.0,0.0]
[1776907968231,82.27,78169.05,0.0,1.0,0.0,0.0]
[1776907969238,82.27,78167.96,0.0,1.0,0.0,0.0]
[1776907970245,82.27,78171.15,0.0,1.0,0.0,0.0]
[1776907971252,82.27,78175.34,0.0,1.0,0.0,0.0]
[1776907972128,82.27,78175.34,0.0,1.0,0.0,0.0]
[1776907972210,82.27,78175.34,0.0,1.0,0.0,0.0]
[1776907972259,82.27,78174.28,0.0,1.0,0.0,0.0]
[1776907973266,82.27,78173.22,0.0,1.0,0.0,0.0]
[1776907974273,82.27,78172.51,0.0,1.0,0.0,0.0]
[1776907977697,82.27,78171.98,0.0,1.0,0.0,0.0]
[1776907977939,82.27,78171.98,0.0,1.0,0.0,0.0]
[1776907977942,82.27,78165.31,0.0,1.0,0.0,0.0]
[1776907978300,82.27,78161.43,0.0,1.0,0.0,0.0]
[1776907979620,82.27,78161.43,0.0,1.0,0.0,0.0]
[1776907979694,82.27,78161.43,0.0,1.0,0.0,0.0]
[1776907980315,82.27,78163.0,0.0,1.0,0.0,0.0]
[1776907984434,82.27,78163.43,0.0,1.0,0.0,0.0]
[1776907984690,82.27,78163.43,0.0,1.0,0.0,0.0]
[1776907984794,82.27,78163.43,0.0,1.0,0.0,0.0]
[1776907984938,82.27,78163.43,0.0,1.0,0.0,0.0]
[1776907984896,82.27,78162.87,0.0,1.0,0.0,0.0]
[1776907985350,82.27,78161.8,0.0,1.0,0.0,0.0]
[1776907987364,82.27,78163.39,0.0,1.0,0.0,0.0]
[1776907989378,82.27,78164.31,0.0,1.0,0.0,0.0]
[1776907990527,82.27,78164.31,0.0,1.0,0.0,0.0]
[1776907990694,82.27,78164.31,0.0,1.0,0.0,0.0]
[1776907990746,82.27,78163.3,0.0,1.0,0.0,0.0]
[1776907991392,82.27,78163.96,0.0,1.0,0.0,0.0]
[1776907992399,82.27,78168.66,0.0,1.0,0.0,0.0]
[1776907993405,82.27,78166.69,0.0,1.0,0.0,0.0]
[1776907995838,82.27,78166.37,0.0,1.0,0.0,0.0]
[1776907995938,82.27,78166.37,0.0,1.0,0.0,0.0]
[1776907995985,82.27,78166.46,0.0,1.0,0.0,0.0]
[1776907996656,82.27,78166.46,0.0,1.0,0.0,0.0]
[1776907996692,82.27,78166.46,0.0,1.0,0.0,0.0]
[1776907997434,82.27,78165.05,0.0,1.0,0.0,0.0]
[1776908001787,82.27,78165.11,0.0,1.0,0.0,0.0]
[1776908001940,82.27,78165.11,0.0,1.0,0.0,0.0]
[1776908002038,82.27,78166.52,0.0,1.0,0.0,0.0]
[1776908003476,82.27,78165.28,0.0,1.0,0.0,0.0]
[1776908004483,82.27,78167.69,0.0,1.0,0.0,0.0]
[1776908006497,82.27,78166.34,0.0,1.0,0.0,0.0]
[1776908007504,82.27,78164.26,0.0,1.0,0.0,0.0]
[1776908008515,82.27,78161.78,0.0,1.0,0.0,0.0]
[1776908009522,82.27,78162.66,0.0,1.0,0.0,0.0]
[1776908010611,82.27,78162.66,0.0,1.0,0.0,0.0]
[1776908010698,82.27,78162.66,0.0,1.0,0.0,0.0]
[1776908010763,82.27,78169.35,0.0,1.0,0.0,0.0]
[1776908011536,82.27,78171.85,0.0,1.0,0.0,0.0]
[1776908012195,82.27,78171.85,0.0,1.0,0.0,0.0]
[1776908012955,82.27,78171.85,0.0,1.0,0.0,0.0]
[1776908013045,82.27,78171.29,0.0,1.0,0.0,0.0]
[1776908013194,82.27,78171.29,0.0,1.0,0.0,0.0]
[1776908014557,82.27,78169.32,0.0,1.0,0.0,0.0]
[1776908016191,82.27,78168.76,0.0,1.0,0.0,0.0]
[1776908016443,82.27,78168.76,0.0,1.0,0.0,0.0]
[1776908016570,82.27,78167.3,0.0,1.0,0.0,0.0]
[1776908017549,82.27,78167.3,0.0,1.0,0.0,0.0]
[1776908017694,82.27,78167.3,0.0,1.0,0.0,0.0]
[1776908017760,82.27,78167.42,0.0,1.0,0.0,0.0]
[1776908019591,82.27,78165.9,0.0,1.0,0.0,0.0]
[1776908021606,82.27,78164.26,0.0,1.0,0.0,0.0]
[1776908022613,82.27,78162.66,0.0,1.0,0.0,0.0]
[1776908023446,82.27,78162.66,0.0,1.0,0.0,0.0]
[1776908023698,82.27,78162.66,0.0,1.0,0.0,0.0]
[1776908023728,82.27,78155.71,0.0,1.0,0.0,0.0]
[1776908024626,82.27,78152.82,0.0,1.0,0.0,0.0]
[1776908026641,82.27,78148.87,0.0,1.0,0.0,0.0]
[1776908027648,82.27,78145.4,0.0,1.0,0.0,0.0]
[1776908028749,82.27,78145.4,0.0,1.0,0.0,0.0]
[1776908028940,82.27,78145.4,0.0,1.0,0.0,0.0]
[1776908029035,82.27,78141.03,0.0,1.0,0.0,0.0]
[1776908029545,82.27,78141.03,0.0,1.0,0.0,0.0]
[1776908029703,82.27,78141.03,0.0,1.0,0.0,0.0]
[1776908029804,82.27,78141.96,0.0,1.0,0.0,0.0]
[1776908034697,82.27,78140.33,0.0,1.0,0.0,0.0]
[1776908038697,82.27,78140.66,0.0,1.0,0.0,0.0]
[1776908038940,82.27,78140.66,0.0,1.0,0.0,0.0]
[1776908045778,82.27,78141.7,0.0,1.0,0.0,0.0]
[1776908047706,82.27,78141.37,0.0,1.0,0.0,0.0]
[1776908047939,82.27,78141.37,0.0,1.0,0.0,0.0]
[1776908048040,82.27,78150.78,0.0,1.0,0.0,0.0]
[1776908048797,82.27,78146.79,0.0,1.0,0.0,0.0]
[1776908049628,82.27,78146.79,0.0,1.0,0.0,0.0]
[1776908049695,82.27,78146.79,0.0,1.0,0.0,0.0]
[1776908049803,82.27,78146.03,0.0,1.0,0.0,0.0]
[1776908051818,82.27,78143.06,0.0,1.0,0.0,0.0]
[1776908052825,82.27,78144.14,0.0,1.0,0.0,0.0]
[1776908053722,82.27,78144.14,0.0,1.0,0.0,0.0]
[1776908053939,82.27,78144.14,0.0,1.0,0.0,0.0]
[1776908053976,82.27,78142.03,0.0,1.0,0.0,0.0]
[1776908054839,82.27,78136.32,0.0,1.0,0.0,0.0]
[1776908055846,82.27,78131.92,0.0,1.0,0.0,0.0]
[1776908057000,82.27,78131.92,0.0,1.0,0.0,0.0]
[1776908057038,82.27,78132.44,0.0,1.0,0.0,0.0]
[1776908057193,82.27,78132.44,0.0,1.0,0.0,0.0]
[1776908057860,82.27,78131.16,0.0,1.0,0.0,0.0]
[1776908058545,82.27,78131.16,0.0,1.0,0.0,0.0]
[1776908058701,82.27,78131.16,0.0,1.0,0.0,0.0]
[1776908058866,82.27,78133.92,0.0,1.0,0.0,0.0]
[1776908063017,82.27,78134.42,0.0,1.0,0.0,0.0]
[1776908063195,82.27,78134.92,0.0,1.0,0.0,0.0]
[1776908063902,82.27,78135.25,0.0,1.0,0.0,0.0]
[1776908064909,82.27,78133.47,0.0,1.0,0.0,0.0]
[1776908065916,82.27,78131.59,0.0,1.0,0.0,0.0]
[1776908066631,82.27,78131.59,0.0,1.0,0.0,0.0]
[1776908066691,82.27,78131.59,0.0,1.0,0.0,0.0]
[1776908066923,82.27,78130.06,0.0,1.0,0.0,0.0]
[1776908068937,82.27,78127.08,0.0,1.0,0.0,0.0]
[1776908069944,82.27,78124.52,0.0,1.0,0.0,0.0]
[1776908071230,82.27,78125.18,0.0,1.0,0.0,0.0]
[1776908071438,82.27,78125.18,0.0,1.0,0.0,0.0]
[1776908071958,82.27,78128.05,0.0,1.0,0.0,0.0]
[1776908073066,82.27,78128.05,0.0,1.0,0.0,0.0]
[1776908073198,82.27,78128.91,0.0,1.0,0.0,0.0]
[1776908073972,82.27,78127.11,0.0,1.0,0.0,0.0]
[1776908074979,82.27,78124.45,0.0,1.0,0.0,0.0]
[1776908077261,82.27,78123.66,0.0,1.0,0.0,0.0]
[1776908077439,82.27,78123.66,0.0,1.0,0.0,0.0]
[1776908079007,82.27,78120.04,0.0,1.0,0.0,0.0]
[1776908081294,82.27,78120.5,0.0,1.0,0.0,0.0]
[1776908081410,82.27,78120.5,0.0,1.0,0.0,0.0]
[1776908081441,82.27,78120.5,0.0,1.0,0.0,0.0]
[1776908082031,82.27,78123.94,0.0,1.0,0.0,0.0]
[1776908085915,82.27,78123.65,0.0,1.0,0.0,0.0]
[1776908085937,82.27,78123.65,0.0,1.0,0.0,0.0]
[1776908086361,82.27,78123.16,0.0,1.0,0.0,0.0]
[1776908086441,82.27,78123.16,0.0,1.0,0.0,0.0]
[1776908087067,82.27,78123.18,0.0,1.0,0.0,0.0]
[1776908091969,82.27,78123.28,0.0,1.0,0.0,0.0]
[1776908092210,82.27,78122.7,0.0,1.0,0.0,0.0]
[1776908093115,82.27,78127.26,0.0,1.0,0.0,0.0]
[1776908094122,82.27,78129.62,0.0,1.0,0.0,0.0]
[1776908098150,82.27,78146.27,0.0,1.0,0.0,0.0]
[1776908099157,82.27,78159.77,0.0,1.0,0.0,0.0]
[1776908100449,82.27,78159.77,0.0,1.0,0.0,0.0]
[1776908100530,82.27,78160.95,0.0,1.0,0.0,0.0]
[1776908101172,82.27,78180.8,0.0,1.0,0.0,0.0]
[1776908102178,82.27,78189.71,0.0,1.0,0.0,0.0]
[1776908103185,82.27,78190.19,0.0,1.0,0.0,0.0]
[1776908104514,82.27,78190.19,0.0,1.0,0.0,0.0]
[1776908104532,82.27,78191.27,0.0,1.0,0.0,0.0]
[1776908105199,82.27,78207.16,0.0,1.0,0.0,0.0]
[1776908106206,82.27,78210.38,0.0,1.0,0.0,0.0]
[1776908107213,82.27,78216.38,0.0,1.0,0.0,0.0]
[1776908109227,82.27,78213.18,0.0,1.0,0.0,0.0]
[1776908110234,82.27,78207.29,0.0,1.0,0.0,0.0]
[1776908111241,82.27,78199.89,0.0,1.0,0.0,0.0]
[1776908112248,82.27,78194.25,0.0,1.0,0.0,0.0]
[1776908114262,82.27,78192.04,0.0,1.0,0.0,0.0]
[1776908116276,82.27,78190.79,0.0,1.0,0.0,0.0]
[1776908117283,82.27,78191.92,0.0,1.0,0.0,0.0]
[1776908119977,82.27,78192.29,0.0,1.0,0.0,0.0]
[1776908120192,82.27,78192.38,0.0,1.0,0.0,0.0]
[1776908122142,82.27,78192.53,0.0,1.0,0.0,0.0]
[1776908122195,82.27,78192.21,0.0,1.0,0.0,0.0]
[1776908122318,82.27,78191.18,0.0,1.0,0.0,0.0]
[1776908123514,82.27,78191.18,0.0,1.0,0.0,0.0]
[1776908123695,82.27,78191.18,0.0,1.0,0.0,0.0]
[1776908123722,82.27,78187.28,0.0,1.0,0.0,0.0]
[1776908125339,82.27,78193.19,0.0,1.0,0.0,0.0]
[1776908126444,82.27,78193.19,0.0,1.0,0.0,0.0]
[1776908126689,82.27,78193.19,0.0,1.0,0.0,0.0]
[1776908126831,82.27,78193.19,0.0,1.0,0.0,0.0]
[1776908126877,82.27,78195.29,0.0,1.0,0.0,0.0]
[1776908127353,82.27,78196.89,0.0,1.0,0.0,0.0]
[1776908128360,82.27,78198.29,0.0,1.0,0.0,0.0]
[1776908130147,82.27,78198.29,0.0,1.0,0.0,0.0]
[1776908129367,82.27,78199.45,0.0,1.0,0.0,0.0]
[1776908130199,82.27,78199.45,0.0,1.0,0.0,0.0]
[1776908130374,82.27,78200.43,0.0,1.0,0.0,0.0]
[1776908131381,82.27,78199.99,0.0,1.0,0.0,0.0]
[1776908133395,82.27,78198.67,0.0,1.0,0.0,0.0]
[1776908135409,82.27,78201.53,0.0,1.0,0.0,0.0]
[1776908136415,82.27,78202.78,0.0,1.0,0.0,0.0]
[1776908139437,82.27,78207.04,0.0,1.0,0.0,0.0]
[1776908140444,82.27,78212.58,0.0,1.0,0.0,0.0]
[1776908142084,82.27,78212.58,0.0,1.0,0.0,0.0]
[1776908141451,82.27,78214.81,0.0,1.0,0.0,0.0]
[1776908142209,82.27,78214.81,0.0,1.0,0.0,0.0]
[1776908143466,82.27,78213.41,0.0,1.0,0.0,0.0]
[1776908144472,82.27,78211.03,0.0,1.0,0.0,0.0]
[1776908146046,82.27,78211.03,0.0,1.0,0.0,0.0]
[1776908146057,82.27,78212.36,0.0,1.0,0.0,0.0]
[1776908146197,82.27,78212.36,0.0,1.0,0.0,0.0]
[1776908147494,82.27,78213.61,0.0,1.0,0.0,0.0]
[1776908151181,82.27,78224.18,0.0,1.0,0.0,0.0]
[1776908152180,82.27,78229.84,0.0,1.0,0.0,0.0]
[1776908154696,82.27,78230.08,0.0,1.0,0.0,0.0]
[1776908156557,82.27,78227.94,0.0,1.0,0.0,0.0]
[1776908158691,82.27,78227.02,0.0,1.0,0.0,0.0]
[1776908158741,82.27,78222.96,0.0,1.0,0.0,0.0]
[1776908159578,82.27,78215.44,0.0,1.0,0.0,0.0]
[1776908160585,82.27,78212.42,0.0,1.0,0.0,0.0]
[1776908161775,82.27,78212.42,0.0,1.0,0.0,0.0]
[1776908161942,82.27,78212.42,0.0,1.0,0.0,0.0]
[1776908162045,82.27,78211.03,0.0,1.0,0.0,0.0]
[1776908163606,82.27,78201.3,0.0,1.0,0.0,0.0]
[1776908164691,82.27,78201.3,0.0,1.0,0.0,0.0]
[1776908164774,82.27,78191.47,0.0,1.0,0.0,0.0]
[1776908165620,82.27,78191.21,0.0,1.0,0.0,0.0]
[1776908166627,82.27,78195.42,0.0,1.0,0.0,0.0]
[1776908167636,82.27,78208.2,0.0,1.0,0.0,0.0]
[1776908168641,82.27,78210.82,0.0,1.0,0.0,0.0]
[1776908169648,82.27,78212.41,0.0,1.0,0.0,0.0]
[1776908170655,82.27,78209.04,0.0,1.0,0.0,0.0]
[1776908171617,82.27,78209.04,0.0,1.0,0.0,0.0]
[1776908171706,82.27,78209.04,0.0,1.0,0.0,0.0]
[1776908171777,82.27,78206.09,0.0,1.0,0.0,0.0]
[1776908173931,82.27,78206.07,0.0,1.0,0.0,0.0]
[1776908174109,82.27,78206.07,0.0,1.0,0.0,0.0]
[1776908174686,82.27,78204.17,0.0,1.0,0.0,0.0]
[1776908178351,82.27,78204.41,0.0,1.0,0.0,0.0]
[1776908178443,82.27,78204.41,0.0,1.0,0.0,0.0]
[1776908178712,82.27,78207.7,0.0,1.0,0.0,0.0]
[1776908179719,82.27,78214.96,0.0,1.0,0.0,0.0]
[1776908181598,82.27,78215.52,0.0,1.0,0.0,0.0]
[1776908181690,82.27,78215.52,0.0,1.0,0.0,0.0]
[1776908185761,82.27,78212.75,0.0,1.0,0.0,0.0]
[1776908186439,82.27,78212.75,0.0,1.0,0.0,0.0]
[1776908186697,82.27,78212.75,0.0,1.0,0.0,0.0]
[1776908186767,82.27,78213.32,0.0,1.0,0.0,0.0]
[1776908187337,82.27,78213.32,0.0,1.0,0.0,0.0]
[1776908187443,82.27,78213.32,0.0,1.0,0.0,0.0]
[1776908188782,82.27,78210.87,0.0,1.0,0.0,0.0]
[1776908189789,82.27,78212.11,0.0,1.0,0.0,0.0]
[1776908191088,82.27,78212.11,0.0,1.0,0.0,0.0]
[1776908191193,82.27,78212.11,0.0,1.0,0.0,0.0]
[1776908191189,82.27,78210.9,0.0,1.0,0.0,0.0]
[1776908191539,82.27,78210.9,0.0,1.0,0.0,0.0]
[1776908191700,82.27,78210.9,0.0,1.0,0.0,0.0]
[1776908192810,82.27,78214.9,0.0,1.0,0.0,0.0]
[1776908193817,82.27,78216.29,0.0,1.0,0.0,0.0]
[1776908195129,82.27,78216.29,0.0,1.0,0.0,0.0]
[1776908195195,82.27,78216.29,0.0,1.0,0.0,0.0]
[1776908195230,82.27,78215.32,0.0,1.0,0.0,0.0]
[1776908196097,82.27,78215.32,0.0,1.0,0.0,0.0]
[1776908196193,82.27,78215.32,0.0,1.0,0.0,0.0]
[1776908197845,82.27,78219.86,0.0,1.0,0.0,0.0]
[1776908199859,82.27,78218.01,0.0,1.0,0.0,0.0]
[1776908200509,82.27,78218.01,0.0,1.0,0.0,0.0]
[1776908200696,82.27,78218.01,0.0,1.0,0.0,0.0]
[1776908200866,82.27,78216.64,0.0,1.0,0.0,0.0]
[1776908201658,82.27,78216.64,0.0,1.0,0.0,0.0]
[1776908201689,82.27,78216.64,0.0,1.0,0.0,0.0]
[1776908201873,82.27,78215.43,0.0,1.0,0.0,0.0]
[1776908203887,82.27,78216.46,0.0,1.0,0.0,0.0]
[1776908204893,82.27,78215.28,0.0,1.0,0.0,0.0]
[1776908205901,82.27,78216.39,0.0,1.0,0.0,0.0]
[1776908206907,82.27,78214.27,0.0,1.0,0.0,0.0]
[1776908207263,82.27,78214.27,0.0,1.0,0.0,0.0]
[1776908207445,82.27,78214.27,0.0,1.0,0.0,0.0]
[1776908207914,82.27,78212.1,0.0,1.0,0.0,0.0]
[1776908208922,82.27,78213.76,0.0,1.0,0.0,0.0]
[1776908209928,82.27,78212.69,0.0,1.0,0.0,0.0]
[1776908211948,82.27,78211.74,0.0,1.0,0.0,0.0]
[1776908212953,82.27,78203.67,0.0,1.0,0.0,0.0]
[1776908213282,82.27,78203.67,0.0,1.0,0.0,0.0]
[1776908213438,82.27,78203.67,0.0,1.0,0.0,0.0]
[1776908213960,82.27,78204.13,0.0,1.0,0.0,0.0]
[1776908214518,82.27,78204.13,0.0,1.0,0.0,0.0]
[1776908214688,82.27,78204.13,0.0,1.0,0.0,0.0]
[1776908214967,82.27,78211.35,0.0,1.0,0.0,0.0]
[1776908215974,82.27,78215.22,0.0,1.0,0.0,0.0]
[1776908216928,82.27,78215.22,0.0,1.0,0.0,0.0]
[1776908216938,82.27,78215.22,0.0,1.0,0.0,0.0]
[1776908216980,82.27,78214.76,0.0,1.0,0.0,0.0]
[1776908219211,82.27,78215.1,0.0,1.0,0.0,0.0]
[1776908219436,82.27,78215.49,0.0,1.0,0.0,0.0]
[1776908221009,82.27,78216.72,0.0,1.0,0.0,0.0]
[1776908222016,82.27,78235.27,0.0,1.0,0.0,0.0]
[1776908223023,82.27,78250.49,0.0,1.0,0.0,0.0]
[1776908224032,82.27,78249.51,0.0,1.0,0.0,0.0]
[1776908225040,82.27,78245.74,0.0,1.0,0.0,0.0]
[1776908226047,82.27,78246.66,0.0,1.0,0.0,0.0]
[1776908228061,82.27,78244.65,0.0,1.0,0.0,0.0]
[1776908230075,82.27,78243.94,0.0,1.0,0.0,0.0]
[1776908230197,82.27,78243.94,0.0,1.0,0.0,0.0]
[1776908230235,82.27,78244.28,0.0,1.0,0.0,0.0]
[1776908231043,82.27,78244.28,0.0,1.0,0.0,0.0]
[1776908231192,82.27,78244.28,0.0,1.0,0.0,0.0]
[1776908232089,82.27,78239.18,0.0,1.0,0.0,0.0]
[1776908233096,82.27,78240.63,0.0,1.0,0.0,0.0]
[1776908234103,82.27,78239.61,0.0,1.0,0.0,0.0]
[1776908235110,82.27,78237.1,0.0,1.0,0.0,0.0]
[1776908235314,82.27,78237.1,0.0,1.0,0.0,0.0]
[1776908235438,82.27,78237.1,0.0,1.0,0.0,0.0]
[1776908236117,82.27,78238.76,0.0,1.0,0.0,0.0]
[1776908236747,82.27,78238.76,0.0,1.0,0.0,0.0]
[1776908236944,82.27,78238.76,0.0,1.0,0.0,0.0]
[1776908238131,82.27,78236.41,0.0,1.0,0.0,0.0]
[1776908240145,82.27,78238.1,0.0,1.0,0.0,0.0]
[1776908241370,82.27,78237.53,0.0,1.0,0.0,0.0]
[1776908241443,82.27,78237.53,0.0,1.0,0.0,0.0]
[1776908242158,82.27,78239.34,0.0,1.0,0.0,0.0]
[1776908242314,82.27,78239.34,0.0,1.0,0.0,0.0]
[1776908242443,82.27,78239.34,0.0,1.0,0.0,0.0]
[1776908243166,82.27,78240.22,0.0,1.0,0.0,0.0]
[1776908247679,82.27,78239.72,0.0,1.0,0.0,0.0]
[1776908247694,82.27,78239.72,0.0,1.0,0.0,0.0]
[1776908248201,82.27,78239.94,0.0,1.0,0.0,0.0]
[1776908249216,82.27,78239.94,0.0,1.0,0.0,0.0]
[1776908249440,82.27,78240.46,0.0,1.0,0.0,0.0]
[1776908251222,82.27,78239.51,0.0,1.0,0.0,0.0]
[1776908253760,82.27,78239.53,0.0,1.0,0.0,0.0]
[1776908253942,82.27,78239.53,0.0,1.0,0.0,0.0]
[1776908254243,82.27,78239.76,0.0,1.0,0.0,0.0]
[1776908254482,82.27,78239.76,0.0,1.0,0.0,0.0]
[1776908255052,82.27,78239.76,0.0,1.0,0.0,0.0]
[1776908255250,82.27,78253.68,0.0,1.0,0.0,0.0]
[1776908256257,82.27,78257.61,0.0,1.0,0.0,0.0]
[1776908257264,82.27,78256.57,0.0,1.0,0.0,0.0]
[1776908258625,82.27,78256.71,0.0,1.0,0.0,0.0]
[1776908259278,82.27,78250.99,0.0,1.0,0.0,0.0]
[1776908261292,82.27,78245.67,0.0,1.0,0.0,0.0]
[1776908262298,82.27,78243.97,0.0,1.0,0.0,0.0]
[1776908263306,82.27,78242.33,0.0,1.0,0.0,0.0]
[1776908264313,82.27,78238.01,0.0,1.0,0.0,0.0]
[1776908265320,82.27,78221.31,0.0,1.0,0.0,0.0]
[1776908266327,82.27,78217.65,0.0,1.0,0.0,0.0]
[1776908267568,82.27,78217.65,0.0,1.0,0.0,0.0]
[1776908267696,82.27,78217.65,0.0,1.0,0.0,0.0]
[1776908267710,82.27,78217.74,0.0,1.0,0.0,0.0]
[1776908269348,82.27,78221.06,0.0,1.0,0.0,0.0]
[1776908270817,82.27,78221.06,0.0,1.0,0.0,0.0]
[1776908270941,82.27,78221.06,0.0,1.0,0.0,0.0]
[1776908271023,82.27,78222.31,0.0,1.0,0.0,0.0]
[1776908272370,82.27,78219.97,0.0,1.0,0.0,0.0]
[1776908273633,82.27,78219.97,0.0,1.0,0.0,0.0]
[1776908273689,82.27,78219.97,0.0,1.0,0.0,0.0]
[1776908273734,82.27,78218.07,0.0,1.0,0.0,0.0]
[1776908274824,82.27,78218.07,0.0,1.0,0.0,0.0]
[1776908274944,82.27,78218.07,0.0,1.0,0.0,0.0]
[1776908275042,82.27,78219.34,0.0,1.0,0.0,0.0]
[1776908277405,82.27,78220.76,0.0,1.0,0.0,0.0]
[1776908278437,82.27,78220.76,0.0,1.0,0.0,0.0]
[1776908278694,82.27,78220.76,0.0,1.0,0.0,0.0]
[1776908278887,82.27,78220.76,0.0,1.0,0.0,0.0]
[1776908278939,82.27,78220.76,0.0,1.0,0.0,0.0]
[1776908279031,82.27,78221.18,0.0,1.0,0.0,0.0]
[1776908281433,82.27,78218.91,0.0,1.0,0.0,0.0]
[1776908282439,82.27,78214.4,0.0,1.0,0.0,0.0]
[1776908283569,82.27,78214.4,0.0,1.0,0.0,0.0]
[1776908283694,82.27,78214.4,0.0,1.0,0.0,0.0]
[1776908283795,82.27,78210.77,0.0,1.0,0.0,0.0]
[1776908284700,82.27,78210.77,0.0,1.0,0.0,0.0]
[1776908284939,82.27,78210.77,0.0,1.0,0.0,0.0]
[1776908284967,82.27,78209.5,0.0,1.0,0.0,0.0]
[1776908285461,82.27,78207.39,0.0,1.0,0.0,0.0]
[1776908286467,82.27,78208.56,0.0,1.0,0.0,0.0]
[1776908288230,82.27,78208.56,0.0,1.0,0.0,0.0]
[1776908288291,82.27,78209.73,0.0,1.0,0.0,0.0]
[1776908288451,82.27,78209.73,0.0,1.0,0.0,0.0]
[1776908289035,82.27,78209.73,0.0,1.0,0.0,0.0]
[1776908289195,82.27,78209.73,0.0,1.0,0.0,0.0]
[1776908289247,82.27,78210.8,0.0,1.0,0.0,0.0]
[1776908289489,82.27,78209.03,0.0,1.0,0.0,0.0]
[1776908290496,82.27,78205.73,0.0,1.0,0.0,0.0]
[1776908291503,82.27,78203.77,0.0,1.0,0.0,0.0]
[1776908293722,82.27,78204.32,0.0,1.0,0.0,0.0]
[1776908293935,82.27,78204.32,0.0,1.0,0.0,0.0]
[1776908294037,82.27,78206.86,0.0,1.0,0.0,0.0]
[1776908294993,82.27,78206.86,0.0,1.0,0.0,0.0]
[1776908295198,82.27,78206.86,0.0,1.0,0.0,0.0]
[1776908295295,82.27,78208.47,0.0,1.0,0.0,0.0]
[1776908296538,82.27,78206.52,0.0,1.0,0.0,0.0]
[1776908299121,82.27,78207.23,0.0,1.0,0.0,0.0]
[1776908299192,82.27,78207.23,0.0,1.0,0.0,0.0]
[1776908299222,82.27,78210.82,0.0,1.0,0.0,0.0]
[1776908299560,82.27,78218.03,0.0,1.0,0.0,0.0]
[1776908300557,82.27,78218.03,0.0,1.0,0.0,0.0]
[1776908300693,82.27,78218.03,0.0,1.0,0.0,0.0]
[1776908300794,82.27,78220.23,0.0,1.0,0.0,0.0]
[1776908303201,82.27,78219.94,0.0,1.0,0.0,0.0]
[1776908303292,82.27,78222.94,0.0,1.0,0.0,0.0]
[1776908303436,82.27,78222.94,0.0,1.0,0.0,0.0]
[1776908303586,82.27,78231.77,0.0,1.0,0.0,0.0]
[1776908304593,82.27,78233.43,0.0,1.0,0.0,0.0]
[1776908306046,82.27,78233.43,0.0,1.0,0.0,0.0]
[1776908306134,82.27,78247.66,0.0,1.0,0.0,0.0]
[1776908306612,82.27,78257.75,0.0,1.0,0.0,0.0]
[1776908307619,82.27,78258.17,0.0,1.0,0.0,0.0]
[1776908309510,82.27,78258.13,0.0,1.0,0.0,0.0]
[1776908309632,82.27,78256.33,0.0,1.0,0.0,0.0]
[1776908310641,82.27,78255.45,0.0,1.0,0.0,0.0]
[1776908311647,82.27,78254.93,0.0,1.0,0.0,0.0]
[1776908312654,82.27,78248.3,0.0,1.0,0.0,0.0]
[1776908313662,82.27,78245.29,0.0,1.0,0.0,0.0]
[1776908314669,82.27,78241.62,0.0,1.0,0.0,0.0]
[1776908317716,82.27,78241.09,0.0,1.0,0.0,0.0]
[1776908317920,82.27,78241.09,0.0,1.0,0.0,0.0]
[1776908317939,82.27,78241.09,0.0,1.0,0.0,0.0]
[1776908318075,82.27,78242.13,0.0,1.0,0.0,0.0]
[1776908318697,82.27,78241.04,0.0,1.0,0.0,0.0]
[1776908319704,82.27,78241.74,0.0,1.0,0.0,0.0]
[1776908320711,82.27,78245.09,0.0,1.0,0.0,0.0]
[1776908322125,82.27,78245.09,0.0,1.0,0.0,0.0]
[1776908322200,82.27,78245.09,0.0,1.0,0.0,0.0]
[1776908322409,82.27,78244.82,0.0,1.0,0.0,0.0]
[1776908322436,82.27,78244.82,0.0,1.0,0.0,0.0]
[1776908322725,82.27,78245.49,0.0,1.0,0.0,0.0]
[1776908323732,82.27,78242.59,0.0,1.0,0.0,0.0]
[1776908324739,82.27,78243.79,0.0,1.0,0.0,0.0]
[1776908325976,82.27,78243.79,0.0,1.0,0.0,0.0]
[1776908326194,82.27,78243.79,0.0,1.0,0.0,0.0]
[1776908326219,82.27,78250.84,0.0,1.0,0.0,0.0]
[1776908326552,82.27,78250.84,0.0,1.0,0.0,0.0]
[1776908326693,82.27,78250.84,0.0,1.0,0.0,0.0]
[1776908326752,82.27,78252.12,0.0,1.0,0.0,0.0]
[1776908327759,82.27,78250.46,0.0,1.0,0.0,0.0]
[1776908328766,82.27,78254.71,0.0,1.0,0.0,0.0]
[1776908330468,82.27,78254.65,0.0,1.0,0.0,0.0]
[1776908330691,82.27,78254.65,0.0,1.0,0.0,0.0]
[1776908331788,82.27,78252.46,0.0,1.0,0.0,0.0]
[1776908332795,82.27,78251.09,0.0,1.0,0.0,0.0]
[1776908334240,82.27,78251.09,0.0,1.0,0.0,0.0]
[1776908334342,82.27,78252.02,0.0,1.0,0.0,0.0]
[1776908334439,82.27,78252.02,0.0,1.0,0.0,0.0]
[1776908335816,82.27,78253.16,0.0,1.0,0.0,0.0]
[1776908337016,82.27,78254.29,0.0,1.0,0.0,0.0]
[1776908337707,82.27,78254.29,0.0,1.0,0.0,0.0]
[1776908337830,82.27,78254.36,0.0,1.0,0.0,0.0]
[1776908339844,82.27,78256.11,0.0,1.0,0.0,0.0]
[1776908340850,82.27,78261.93,0.0,1.0,0.0,0.0]
[1776908341859,82.27,78268.96,0.0,1.0,0.0,0.0]
[1776908342866,82.27,78272.84,0.0,1.0,0.0,0.0]
[1776908343873,82.27,78267.77,0.0,1.0,0.0,0.0]
[1776908344879,82.27,78261.13,0.0,1.0,0.0,0.0]
[1776908345887,82.27,78258.79,0.0,1.0,0.0,0.0]
[1776908346893,82.27,78257.54,0.0,1.0,0.0,0.0]
[1776908348635,82.27,78258.32,0.0,1.0,0.0,0.0]
[1776908348702,82.27,78258.32,0.0,1.0,0.0,0.0]
[1776908352112,82.27,78258.33,0.0,1.0,0.0,0.0]
[1776908352191,82.27,78258.33,0.0,1.0,0.0,0.0]
[1776908353459,82.27,78258.38,0.0,1.0,0.0,0.0]
[1776908353695,82.27,78258.38,0.0,1.0,0.0,0.0]
[1776908353943,82.27,78258.57,0.0,1.0,0.0,0.0]
[1776908357713,82.27,78258.45,0.0,1.0,0.0,0.0]
[1776908357940,82.27,78258.45,0.0,1.0,0.0,0.0]
[1776908357971,82.27,78259.6,0.0,1.0,0.0,0.0]
[1776908358978,82.27,78261.35,0.0,1.0,0.0,0.0]
[1776908362089,82.27,78260.41,0.0,1.0,0.0,0.0]
[1776908362199,82.27,78260.41,0.0,1.0,0.0,0.0]
[1776908362209,82.27,78260.41,0.0,1.0,0.0,0.0]
[1776908362297,82.27,78259.12,0.0,1.0,0.0,0.0]
[1776908362446,82.27,78259.12,0.0,1.0,0.0,0.0]
[1776908363006,82.27,78256.91,0.0,1.0,0.0,0.0]
[1776908364014,82.27,78253.24,0.0,1.0,0.0,0.0]
[1776908364657,82.27,78253.24,0.0,1.0,0.0,0.0]
[1776908364694,82.27,78253.24,0.0,1.0,0.0,0.0]
[1776908365020,82.27,78255.65,0.0,1.0,0.0,0.0]
[1776908370055,82.27,78255.44,0.0,1.0,0.0,0.0]
[1776908371061,82.27,78255.34,0.0,1.0,0.0,0.0]
[1776908373103,82.27,78255.06,0.0,1.0,0.0,0.0]
[1776908373206,82.27,78255.06,0.0,1.0,0.0,0.0]
[1776908374083,82.27,78253.18,0.0,1.0,0.0,0.0]
[1776908374558,82.27,78253.18,0.0,1.0,0.0,0.0]
[1776908374699,82.27,78253.18,0.0,1.0,0.0,0.0]
[1776908375089,82.27,78254.03,0.0,1.0,0.0,0.0]
[1776908378227,82.27,78254.18,0.0,1.0,0.0,0.0]
[1776908378439,82.27,78253.55,0.0,1.0,0.0,0.0]
[1776908382809,82.27,78254.38,0.0,1.0,0.0,0.0]
[1776908382940,82.27,78254.38,0.0,1.0,0.0,0.0]
[1776908384124,82.27,78254.63,0.0,1.0,0.0,0.0]
[1776908384194,82.27,78254.63,0.0,1.0,0.0,0.0]
[1776908384225,82.27,78256.21,0.0,1.0,0.0,0.0]
[1776908386166,82.27,78255.18,0.0,1.0,0.0,0.0]
[1776908389187,82.27,78256.3,0.0,1.0,0.0,0.0]
[1776908390398,82.27,78256.3,0.0,1.0,0.0,0.0]
[1776908390424,82.27,78255.22,0.0,1.0,0.0,0.0]
[1776908390441,82.27,78255.22,0.0,1.0,0.0,0.0]
[1776908395231,82.27,78256.76,0.0,1.0,0.0,0.0]
[1776908395642,82.27,78256.76,0.0,1.0,0.0,0.0]
[1776908395699,82.27,78256.76,0.0,1.0,0.0,0.0]
[1776908396855,82.27,78256.02,0.0,1.0,0.0,0.0]
[1776908396942,82.27,78256.02,0.0,1.0,0.0,0.0]
[1776908397245,82.27,78256.04,0.0,1.0,0.0,0.0]
[1776908401274,82.27,78257.33,0.0,1.0,0.0,0.0]
[1776908402280,82.27,78267.49,0.0,1.0,0.0,0.0]
[1776908403287,82.27,78270.32,0.0,1.0,0.0,0.0]
[1776908404295,82.27,78271.77,0.0,1.0,0.0,0.0]
[1776908405301,82.27,78279.89,0.0,1.0,0.0,0.0]
[1776908406379,82.27,78279.89,0.0,1.0,0.0,0.0]
[1776908406438,82.27,78279.89,0.0,1.0,0.0,0.0]
[1776908406309,82.27,78281.17,0.0,1.0,0.0,0.0]
[1776908407316,82.27,78288.28,0.0,1.0,0.0,0.0]
[1776908408323,82.27,78298.17,0.0,1.0,0.0,0.0]
[1776908409330,82.27,78300.26,0.0,1.0,0.0,0.0]
[1776908410337,82.27,78302.83,0.0,1.0,0.0,0.0]
[1776908411344,82.27,78299.98,0.0,1.0,0.0,0.0]
[1776908412351,82.27,78304.1,0.0,1.0,0.0,0.0]
[1776908413358,82.27,78305.29,0.0,1.0,0.0,0.0]
[1776908415491,82.27,78305.44,0.0,1.0,0.0,0.0]
[1776908415695,82.27,78305.44,0.0,1.0,0.0,0.0]
[1776908417386,82.27,78306.53,0.0,1.0,0.0,0.0]
[1776908418393,82.27,78304.81,0.0,1.0,0.0,0.0]
[1776908418584,82.27,78304.81,0.0,1.0,0.0,0.0]
[1776908418702,82.27,78304.81,0.0,1.0,0.0,0.0]
[1776908419347,82.27,78304.81,0.0,1.0,0.0,0.0]
[1776908419438,82.27,78304.81,0.0,1.0,0.0,0.0]
[1776908419448,82.27,78305.76,0.0,1.0,0.0,0.0]
[1776908422735,82.27,78305.74,0.0,1.0,0.0,0.0]
[1776908422937,82.27,78305.74,0.0,1.0,0.0,0.0]
[1776908423427,82.27,78305.86,0.0,1.0,0.0,0.0]
[1776908424310,82.27,78305.86,0.0,1.0,0.0,0.0]
[1776908424439,82.27,78305.86,0.0,1.0,0.0,0.0]
[1776908425442,82.27,78307.04,0.0,1.0,0.0,0.0]
[1776908428463,82.27,78305.77,0.0,1.0,0.0,0.0]
[1776908431484,82.27,78305.7,0.0,1.0,0.0,0.0]
[1776908434318,82.27,78306.02,0.0,1.0,0.0,0.0]
[1776908434441,82.27,78306.02,0.0,1.0,0.0,0.0]
[1776908436297,82.27,78306.05,0.0,1.0,0.0,0.0]
[1776908436442,82.27,78306.05,0.0,1.0,0.0,0.0]
[1776908436399,82.27,78306.75,0.0,1.0,0.0,0.0]
[1776908439534,82.27,78306.2,0.0,1.0,0.0,0.0]
[1776908439693,82.27,78306.2,0.0,1.0,0.0,0.0]
[1776908439794,82.27,78303.75,0.0,1.0,0.0,0.0]
[1776908441554,82.27,78301.03,0.0,1.0,0.0,0.0]
[1776908445393,82.27,78301.22,0.0,1.0,0.0,0.0]
[1776908445437,82.27,78301.22,0.0,1.0,0.0,0.0]
[1776908445582,82.27,78306.85,0.0,1.0,0.0,0.0]
[1776908447122,82.27,78306.85,0.0,1.0,0.0,0.0]
[1776908447197,82.27,78306.85,0.0,1.0,0.0,0.0]
[1776908447223,82.27,78310.22,0.0,1.0,0.0,0.0]
[1776908448589,82.27,78310.07,0.0,1.0,0.0,0.0]
[1776908448690,82.27,78310.07,0.0,1.0,0.0,0.0]
[1776908448791,82.27,78311.08,0.0,1.0,0.0,0.0]
[1776908449611,82.27,78312.7,0.0,1.0,0.0,0.0]
[1776908453251,82.27,78313.31,0.0,1.0,0.0,0.0]
[1776908453444,82.27,78313.31,0.0,1.0,0.0,0.0]
[1776908453477,82.27,78317.47,0.0,1.0,0.0,0.0]
[1776908454646,82.27,78316.27,0.0,1.0,0.0,0.0]
[1776908456194,82.27,78316.27,0.0,1.0,0.0,0.0]
[1776908456439,82.27,78316.27,0.0,1.0,0.0,0.0]
[1776908456244,82.27,78315.86,0.0,1.0,0.0,0.0]
[1776908457667,82.27,78313.98,0.0,1.0,0.0,0.0]
[1776908458673,82.27,78315.1,0.0,1.0,0.0,0.0]
[1776908460185,82.27,78315.1,0.0,1.0,0.0,0.0]
[1776908460439,82.27,78315.1,0.0,1.0,0.0,0.0]
[1776908461695,82.27,78313.1,0.0,1.0,0.0,0.0]
[1776908462702,82.27,78316.65,0.0,1.0,0.0,0.0]
[1776908463674,82.27,78316.65,0.0,1.0,0.0,0.0]
[1776908463711,82.27,78316.65,0.0,1.0,0.0,0.0]
[1776908463743,82.27,78318.18,0.0,1.0,0.0,0.0]
[1776908464737,82.27,78323.49,0.0,1.0,0.0,0.0]
[1776908465869,82.27,78345.92,0.0,1.0,0.0,0.0]
[1776908466749,82.27,78352.97,0.0,1.0,0.0,0.0]
[1776908467756,82.27,78358.8,0.0,1.0,0.0,0.0]
[1776908469770,82.27,78367.5,0.0,1.0,0.0,0.0]
[1776908470781,82.27,78366.92,0.0,1.0,0.0,0.0]
[1776908471787,82.27,78369.29,0.0,1.0,0.0,0.0]
[1776908473428,82.27,78381.07,0.0,1.0,0.0,0.0]
[1776908473801,82.27,78387.61,0.0,1.0,0.0,0.0]
[1776908475464,82.27,78387.61,0.0,1.0,0.0,0.0]
[1776908475507,82.27,78390.51,0.0,1.0,0.0,0.0]
[1776908475816,82.27,78382.71,0.0,1.0,0.0,0.0]
[1776908476823,82.27,78381.41,0.0,1.0,0.0,0.0]
[1776908479455,82.27,78381.66,0.0,1.0,0.0,0.0]
[1776908479844,82.27,78376.48,0.0,1.0,0.0,0.0]
[1776908480850,82.27,78374.7,0.0,1.0,0.0,0.0]
[1776908481858,82.27,78368.95,0.0,1.0,0.0,0.0]
[1776908484733,82.27,78369.2,0.0,1.0,0.0,0.0]
[1776908484939,82.27,78369.2,0.0,1.0,0.0,0.0]
[1776908485886,82.27,78367.39,0.0,1.0,0.0,0.0]
[1776908487537,82.27,78367.39,0.0,1.0,0.0,0.0]
[1776908487691,82.27,78366.84,0.0,1.0,0.0,0.0]
[1776908487900,82.27,78367.02,0.0,1.0,0.0,0.0]
[1776908489574,82.27,78366.83,0.0,1.0,0.0,0.0]
[1776908489914,82.27,78364.43,0.0,1.0,0.0,0.0]
[1776908490921,82.27,78362.19,0.0,1.0,0.0,0.0]
[1776908491928,82.27,78363.2,0.0,1.0,0.0,0.0]
[1776908493179,82.27,78363.2,0.0,1.0,0.0,0.0]
[1776908493439,82.27,78363.2,0.0,1.0,0.0,0.0]
[1776908493539,82.27,78360.34,0.0,1.0,0.0,0.0]
[1776908496963,82.27,78357.4,0.0,1.0,0.0,0.0]
[1776908498976,82.27,78355.33,0.0,1.0,0.0,0.0]
[1776908500990,82.27,78356.8,0.0,1.0,0.0,0.0]
[1776908506026,82.27,78359.38,0.0,1.0,0.0,0.0]
[1776908507032,82.27,78363.59,0.0,1.0,0.0,0.0]
[1776908509047,82.27,78365.13,0.0,1.0,0.0,0.0]
[1776908514082,82.27,78368.22,0.0,1.0,0.0,0.0]
[1776908515090,82.27,78370.29,0.0,1.0,0.0,0.0]
[1776908520125,82.27,78371.03,0.0,1.0,0.0,0.0]
[1776908521132,82.27,78367.15,0.0,1.0,0.0,0.0]
[1776908522139,82.27,78366.01,0.0,1.0,0.0,0.0]
[1776908523146,82.27,78364.79,0.0,1.0,0.0,0.0]
[1776908524153,82.27,78365.89,0.0,1.0,0.0,0.0]
[1776908525159,82.27,78368.05,0.0,1.0,0.0,0.0]
[1776908526167,82.27,78370.56,0.0,1.0,0.0,0.0]
[1776908528181,82.27,78369.48,0.0,1.0,0.0,0.0]
[1776908530195,82.27,78375.78,0.0,1.0,0.0,0.0]
[1776908531202,82.27,78379.54,0.0,1.0,0.0,0.0]
[1776908532209,82.27,78374.86,0.0,1.0,0.0,0.0]
[1776908533216,82.27,78372.94,0.0,1.0,0.0,0.0]
[1776908535230,82.27,78377.88,0.0,1.0,0.0,0.0]
[1776908536237,82.27,78375.11,0.0,1.0,0.0,0.0]
[1776908537244,82.27,78377.1,0.0,1.0,0.0,0.0]
[1776908538252,82.27,78379.17,0.0,1.0,0.0,0.0]
[1776908539259,82.27,78392.15,0.0,1.0,0.0,0.0]
[1776908540266,82.27,78409.0,0.0,1.0,0.0,0.0]
[1776908541273,82.27,78413.94,0.0,1.0,0.0,0.0]
[1776908542280,82.27,78417.51,0.0,1.0,0.0,0.0]
[1776908543287,82.27,78415.47,0.0,1.0,0.0,0.0]
[1776908545301,82.27,78416.73,0.0,1.0,0.0,0.0]
[1776908546308,82.27,78415.72,0.0,1.0,0.0,0.0]
[1776908546729,82.27,78415.72,0.0,1.0,0.0,0.0]
[1776908546938,82.27,78415.72,0.0,1.0,0.0,0.0]
[1776908547315,82.27,78414.59,0.0,1.0,0.0,0.0]
[1776908549329,82.27,78416.26,0.0,1.0,0.0,0.0]
[1776908551520,82.27,78415.62,0.0,1.0,0.0,0.0]
[1776908551344,82.27,78414.55,0.0,1.0,0.0,0.0]
[1776908551696,82.27,78414.55,0.0,1.0,0.0,0.0]
[1776908552351,82.27,78415.13,0.0,1.0,0.0,0.0]
[1776908557388,82.27,78415.45,0.0,1.0,0.0,0.0]
[1776908558395,82.27,78408.99,0.0,1.0,0.0,0.0]
[1776908559441,82.27,78408.99,0.0,1.0,0.0,0.0]
[1776908559471,82.27,78403.45,0.0,1.0,0.0,0.0]
[1776908561421,82.27,78402.41,0.0,1.0,0.0,0.0]
[1776908562497,82.27,78402.41,0.0,1.0,0.0,0.0]
[1776908562598,82.27,78396.73,0.0,1.0,0.0,0.0]
[1776908562691,82.27,78396.73,0.0,1.0,0.0,0.0]
[1776908563437,82.27,78396.73,0.0,1.0,0.0,0.0]
[1776908563538,82.27,78391.06,0.0,1.0,0.0,0.0]
[1776908566456,82.27,78394.37,0.0,1.0,0.0,0.0]
[1776908567463,82.27,78397.51,0.0,1.0,0.0,0.0]
[1776908568177,82.27,78397.51,0.0,1.0,0.0,0.0]
[1776908568196,82.27,78397.51,0.0,1.0,0.0,0.0]
[1776908568470,82.27,78397.21,0.0,1.0,0.0,0.0]
[1776908570484,82.27,78395.28,0.0,1.0,0.0,0.0]
[1776908571344,82.27,78395.28,0.0,1.0,0.0,0.0]
[1776908571443,82.27,78395.28,0.0,1.0,0.0,0.0]
[1776908577536,82.27,78395.69,0.0,1.0,0.0,0.0]
[1776908580557,82.27,78392.85,0.0,1.0,0.0,0.0]
[1776908581564,82.27,78387.42,0.0,1.0,0.0,0.0]
[1776908582571,82.27,78380.7,0.0,1.0,0.0,0.0]
[1776908583379,82.27,78380.7,0.0,1.0,0.0,0.0]
[1776908583446,82.27,78380.7,0.0,1.0,0.0,0.0]
[1776908583578,82.27,78379.77,0.0,1.0,0.0,0.0]
[1776908584585,82.27,78374.64,0.0,1.0,0.0,0.0]
[1776908586599,82.27,78373.18,0.0,1.0,0.0,0.0]
[1776908587477,82.27,78373.18,0.0,1.0,0.0,0.0]
[1776908587607,82.27,78372.38,0.0,1.0,0.0,0.0]
[1776908587693,82.27,78372.38,0.0,1.0,0.0,0.0]
[1776908588615,82.27,78373.5,0.0,1.0,0.0,0.0]
[1776908593649,82.27,78373.25,0.0,1.0,0.0,0.0]
[1776908594657,82.27,78372.06,0.0,1.0,0.0,0.0]
[1776908595664,82.27,78367.18,0.0,1.0,0.0,0.0]
[1776908596672,82.27,78365.45,0.0,1.0,0.0,0.0]
[1776908597679,82.27,78367.02,0.0,1.0,0.0,0.0]
[1776908598959,82.27,78367.02,0.0,1.0,0.0,0.0]
[1776908599204,82.27,78367.02,0.0,1.0,0.0,0.0]
[1776908600700,82.27,78369.31,0.0,1.0,0.0,0.0]
[1776908605362,82.27,78369.93,0.0,1.0,0.0,0.0]
[1776908605443,82.27,78369.93,0.0,1.0,0.0,0.0]
[1776908605463,82.27,78369.76,0.0,1.0,0.0,0.0]
[1776908606743,82.27,78368.18,0.0,1.0,0.0,0.0]
[1776908607966,82.27,78368.18,0.0,1.0,0.0,0.0]
[1776908608213,82.27,78368.18,0.0,1.0,0.0,0.0]
[1776908609764,82.27,78366.93,0.0,1.0,0.0,0.0]
[1776908611778,82.27,78366.34,0.0,1.0,0.0,0.0]
[1776908614206,82.27,78365.53,0.0,1.0,0.0,0.0]
[1776908614438,82.27,78365.53,0.0,1.0,0.0,0.0]
[1776908614538,82.27,78361.08,0.0,1.0,0.0,0.0]
[1776908615215,82.27,78361.08,0.0,1.0,0.0,0.0]
[1776908615441,82.27,78361.08,0.0,1.0,0.0,0.0]
[1776908617820,82.27,78362.8,0.0,1.0,0.0,0.0]
[1776908619834,82.27,78363.89,0.0,1.0,0.0,0.0]
[1776908621160,82.27,78363.89,0.0,1.0,0.0,0.0]
[1776908621191,82.27,78363.89,0.0,1.0,0.0,0.0]
[1776908621290,82.27,78361.92,0.0,1.0,0.0,0.0]
[1776908622301,82.27,78361.92,0.0,1.0,0.0,0.0]
[1776908622440,82.27,78361.92,0.0,1.0,0.0,0.0]
[1776908622855,82.27,78360.94,0.0,1.0,0.0,0.0]
[1776908623862,82.27,78362.17,0.0,1.0,0.0,0.0]
[1776908624869,82.27,78360.41,0.0,1.0,0.0,0.0]
[1776908626172,82.27,78360.41,0.0,1.0,0.0,0.0]
[1776908626195,82.27,78360.41,0.0,1.0,0.0,0.0]
[1776908626269,82.27,78359.01,0.0,1.0,0.0,0.0]
[1776908627746,82.27,78359.34,0.0,1.0,0.0,0.0]
[1776908627938,82.27,78359.34,0.0,1.0,0.0,0.0]
[1776908628897,82.27,78357.68,0.0,1.0,0.0,0.0]
[1776908632605,82.27,78357.37,0.0,1.0,0.0,0.0]
[1776908632691,82.27,78357.37,0.0,1.0,0.0,0.0]
[1776908632646,82.27,78358.49,0.0,1.0,0.0,0.0]
[1776908632925,82.27,78356.47,0.0,1.0,0.0,0.0]
[1776908633932,82.27,78352.9,0.0,1.0,0.0,0.0]
[1776908634975,82.27,78352.9,0.0,1.0,0.0,0.0]
[1776908635194,82.27,78352.9,0.0,1.0,0.0,0.0]
[1776908635946,82.27,78348.33,0.0,1.0,0.0,0.0]
[1776908636953,82.27,78347.26,0.0,1.0,0.0,0.0]
[1776908637960,82.27,78346.39,0.0,1.0,0.0,0.0]
[1776908640342,82.27,78345.89,0.0,1.0,0.0,0.0]
[1776908640459,82.27,78345.89,0.0,1.0,0.0,0.0]
[1776908640544,82.27,78345.19,0.0,1.0,0.0,0.0]
[1776908640982,82.27,78342.43,0.0,1.0,0.0,0.0]
[1776908641988,82.27,78337.98,0.0,1.0,0.0,0.0]
[1776908644002,82.27,78334.27,0.0,1.0,0.0,0.0]
[1776908647023,82.27,78336.95,0.0,1.0,0.0,0.0]
[1776908647766,82.27,78336.95,0.0,1.0,0.0,0.0]
[1776908647936,82.27,78336.95,0.0,1.0,0.0,0.0]
[1776908648030,82.27,78334.16,0.0,1.0,0.0,0.0]
[1776908651051,82.27,78333.15,0.0,1.0,0.0,0.0]
[1776908652525,82.27,78333.15,0.0,1.0,0.0,0.0]
[1776908652694,82.27,78333.15,0.0,1.0,0.0,0.0]
[1776908652678,82.27,78332.35,0.0,1.0,0.0,0.0]
[1776908653024,82.27,78332.35,0.0,1.0,0.0,0.0]
[1776908653193,82.27,78332.35,0.0,1.0,0.0,0.0]
[1776908653254,82.27,78332.25,0.0,1.0,0.0,0.0]
[1776908655082,82.27,78326.73,0.0,1.0,0.0,0.0]
[1776908656089,82.27,78324.98,0.0,1.0,0.0,0.0]
[1776908657099,82.27,78328.31,0.0,1.0,0.0,0.0]
[1776908657768,82.27,78328.31,0.0,1.0,0.0,0.0]
[1776908657943,82.27,78328.31,0.0,1.0,0.0,0.0]
[1776908658553,82.27,78329.26,0.0,1.0,0.0,0.0]
[1776908659873,82.27,78328.92,0.0,1.0,0.0,0.0]
[1776908659948,82.27,78328.92,0.0,1.0,0.0,0.0]
[1776908663141,82.27,78326.73,0.0,1.0,0.0,0.0]
[1776908664244,82.27,78326.73,0.0,1.0,0.0,0.0]
[1776908664442,82.27,78326.73,0.0,1.0,0.0,0.0]
[1776908664534,82.27,78325.83,0.0,1.0,0.0,0.0]
[1776908665179,82.27,78325.83,0.0,1.0,0.0,0.0]
[1776908665196,82.27,78325.83,0.0,1.0,0.0,0.0]
[1776908665229,82.27,78326.69,0.0,1.0,0.0,0.0]
[1776908667169,82.27,78328.03,0.0,1.0,0.0,0.0]
[1776908668176,82.27,78327.02,0.0,1.0,0.0,0.0]
[1776908669538,82.27,78327.02,0.0,1.0,0.0,0.0]
[1776908669599,82.27,78304.15,0.0,1.0,0.0,0.0]
[1776908670191,82.27,78294.05,0.0,1.0,0.0,0.0]
[1776908671198,82.27,78291.57,0.0,1.0,0.0,0.0]
[1776908672718,82.27,78291.57,0.0,1.0,0.0,0.0]
[1776908672205,82.27,78300.73,0.0,1.0,0.0,0.0]
[1776908673212,82.27,78304.09,0.0,1.0,0.0,0.0]
[1776908674219,82.27,78301.35,0.0,1.0,0.0,0.0]
[1776908677239,82.27,78308.89,0.0,1.0,0.0,0.0]
[1776908678247,82.27,78313.62,0.0,1.0,0.0,0.0]
[1776908679257,82.27,78318.26,0.0,1.0,0.0,0.0]
[1776908680265,82.27,78324.09,0.0,1.0,0.0,0.0]
[1776908681271,82.27,78326.96,0.0,1.0,0.0,0.0]
[1776908683284,82.27,78324.67,0.0,1.0,0.0,0.0]
[1776908684768,82.27,78324.08,0.0,1.0,0.0,0.0]
[1776908684941,82.27,78324.08,0.0,1.0,0.0,0.0]
[1776908685298,82.27,78324.17,0.0,1.0,0.0,0.0]
[1776908686702,82.27,78324.17,0.0,1.0,0.0,0.0]
[1776908686306,82.27,78326.2,0.0,1.0,0.0,0.0]
[1776908686944,82.27,78326.2,0.0,1.0,0.0,0.0]
[1776908688320,82.27,78323.4,0.0,1.0,0.0,0.0]
[1776908689327,82.27,78321.15,0.0,1.0,0.0,0.0]
[1776908690392,82.27,78321.15,0.0,1.0,0.0,0.0]
[1776908690439,82.27,78321.15,0.0,1.0,0.0,0.0]
[1776908690538,82.27,78317.87,0.0,1.0,0.0,0.0]
[1776908691709,82.27,78317.87,0.0,1.0,0.0,0.0]
[1776908691765,82.27,78319.8,0.0,1.0,0.0,0.0]
[1776908691942,82.27,78319.8,0.0,1.0,0.0,0.0]
[1776908694941,82.27,78320.25,0.0,1.0,0.0,0.0]
[1776908695209,82.27,78320.25,0.0,1.0,0.0,0.0]
[1776908695369,82.27,78319.77,0.0,1.0,0.0,0.0]
[1776908697630,82.27,78319.7,0.0,1.0,0.0,0.0]
[1776908697699,82.27,78319.7,0.0,1.0,0.0,0.0]
[1776908697632,82.27,78318.6,0.0,1.0,0.0,0.0]
[1776908700404,82.27,78320.42,0.0,1.0,0.0,0.0]
[1776908701633,82.27,78320.42,0.0,1.0,0.0,0.0]
[1776908701703,82.27,78320.42,0.0,1.0,0.0,0.0]
[1776908701735,82.27,78318.09,0.0,1.0,0.0,0.0]
[1776908702584,82.27,78318.09,0.0,1.0,0.0,0.0]
[1776908702702,82.27,78318.09,0.0,1.0,0.0,0.0]
[1776908702685,82.27,78311.0,0.0,1.0,0.0,0.0]
[1776908703426,82.27,78305.1,0.0,1.0,0.0,0.0]
[1776908704433,82.27,78308.19,0.0,1.0,0.0,0.0]
[1776908705572,82.27,78308.19,0.0,1.0,0.0,0.0]
[1776908705694,82.27,78308.19,0.0,1.0,0.0,0.0]
[1776908705748,82.27,78309.23,0.0,1.0,0.0,0.0]
[1776908706447,82.27,78311.09,0.0,1.0,0.0,0.0]
[1776908707454,82.27,78311.79,0.0,1.0,0.0,0.0]
[1776908709252,82.27,78311.5,0.0,1.0,0.0,0.0]
[1776908709443,82.27,78311.5,0.0,1.0,0.0,0.0]
[1776908709467,82.27,78320.43,0.0,1.0,0.0,0.0]
[1776908710559,82.27,78320.43,0.0,1.0,0.0,0.0]
[1776908710695,82.27,78320.43,0.0,1.0,0.0,0.0]
[1776908710627,82.27,78320.4,0.0,1.0,0.0,0.0]
[1776908711482,82.27,78321.1,0.0,1.0,0.0,0.0]
[1776908713496,82.27,78320.4,0.0,1.0,0.0,0.0]
[1776908714502,82.27,78319.01,0.0,1.0,0.0,0.0]
[1776908717523,82.27,78316.99,0.0,1.0,0.0,0.0]
[1776908718140,82.27,78316.99,0.0,1.0,0.0,0.0]
[1776908718205,82.27,78316.99,0.0,1.0,0.0,0.0]
[1776908718531,82.27,78310.38,0.0,1.0,0.0,0.0]
[1776908719538,82.27,78306.61,0.0,1.0,0.0,0.0]
[1776908720327,82.27,78306.61,0.0,1.0,0.0,0.0]
[1776908720439,82.27,78306.61,0.0,1.0,0.0,0.0]
[1776908724573,82.27,78305.58,0.0,1.0,0.0,0.0]
[1776908725090,82.27,78305.58,0.0,1.0,0.0,0.0]
[1776908725192,82.27,78305.58,0.0,1.0,0.0,0.0]
[1776908725580,82.27,78304.26,0.0,1.0,0.0,0.0]
[1776908726423,82.27,78304.26,0.0,1.0,0.0,0.0]
[1776908726438,82.27,78304.26,0.0,1.0,0.0,0.0]
[1776908726586,82.27,78304.92,0.0,1.0,0.0,0.0]
[1776908730615,82.27,78308.14,0.0,1.0,0.0,0.0]
[1776908730916,82.27,78308.14,0.0,1.0,0.0,0.0]
[1776908730939,82.27,78308.14,0.0,1.0,0.0,0.0]
[1776908731622,82.27,78309.07,0.0,1.0,0.0,0.0]
[1776908732629,82.27,78305.6,0.0,1.0,0.0,0.0]
[1776908735649,82.27,78307.26,0.0,1.0,0.0,0.0]
[1776908736604,82.27,78307.26,0.0,1.0,0.0,0.0]
[1776908736701,82.27,78307.26,0.0,1.0,0.0,0.0]
[1776908736799,82.27,78308.86,0.0,1.0,0.0,0.0]
[1776908741341,82.27,78308.4,0.0,1.0,0.0,0.0]
[1776908741438,82.27,78308.4,0.0,1.0,0.0,0.0]
[1776908741649,82.27,78308.4,0.0,1.0,0.0,0.0]
[1776908741693,82.27,78308.4,0.0,1.0,0.0,0.0]
[1776908741793,82.27,78309.3,0.0,1.0,0.0,0.0]
[1776908742700,82.27,78321.53,0.0,1.0,0.0,0.0]
[1776908743657,82.27,78321.53,0.0,1.0,0.0,0.0]
[1776908743692,82.27,78321.53,0.0,1.0,0.0,0.0]
[1776908743759,82.27,78325.32,0.0,1.0,0.0,0.0]
[1776908744714,82.27,78324.25,0.0,1.0,0.0,0.0]
[1776908747735,82.27,78317.69,0.0,1.0,0.0,0.0]
[1776908748742,82.27,78320.14,0.0,1.0,0.0,0.0]
[1776908749463,82.27,78320.14,0.0,1.0,0.0,0.0]
[1776908749691,82.27,78320.14,0.0,1.0,0.0,0.0]
[1776908751019,82.27,78319.29,0.0,1.0,0.0,0.0]
[1776908751205,82.27,78319.29,0.0,1.0,0.0,0.0]
[1776908751763,82.27,78318.8,0.0,1.0,0.0,0.0]
[1776908753777,82.27,78315.84,0.0,1.0,0.0,0.0]
[1776908754784,82.27,78308.94,0.0,1.0,0.0,0.0]
[1776908755324,82.27,78308.94,0.0,1.0,0.0,0.0]
[1776908755439,82.27,78308.94,0.0,1.0,0.0,0.0]
[1776908758812,82.27,78310.35,0.0,1.0,0.0,0.0]
[1776908760826,82.27,78316.57,0.0,1.0,0.0,0.0]
[1776908761329,82.27,78316.57,0.0,1.0,0.0,0.0]
[1776908761440,82.27,78316.57,0.0,1.0,0.0,0.0]
[1776908762685,82.27,78317.21,0.0,1.0,0.0,0.0]
[1776908762840,82.27,78318.12,0.0,1.0,0.0,0.0]
[1776908762937,82.27,78318.12,0.0,1.0,0.0,0.0]
[1776908763847,82.27,78316.96,0.0,1.0,0.0,0.0]
[1776908765010,82.27,78316.96,0.0,1.0,0.0,0.0]
[1776908765190,82.27,78316.96,0.0,1.0,0.0,0.0]
[1776908765291,82.27,78314.97,0.0,1.0,0.0,0.0]
[1776908766183,82.27,78314.97,0.0,1.0,0.0,0.0]
[1776908767901,82.27,78311.01,0.0,1.0,0.0,0.0]
[1776908769890,82.27,78310.97,0.0,1.0,0.0,0.0]
[1776908774950,82.27,78310.88,0.0,1.0,0.0,0.0]
[1776908778457,82.27,78310.92,0.0,1.0,0.0,0.0]
[1776908778694,82.27,78310.92,0.0,1.0,0.0,0.0]
[1776908778724,82.27,78311.66,0.0,1.0,0.0,0.0]
[1776908779643,82.27,78311.66,0.0,1.0,0.0,0.0]
[1776908779691,82.27,78311.66,0.0,1.0,0.0,0.0]
[1776908779791,82.27,78314.26,0.0,1.0,0.0,0.0]
[1776908779985,82.27,78316.71,0.0,1.0,0.0,0.0]
[1776908780992,82.27,78315.26,0.0,1.0,0.0,0.0]
[1776908784490,82.27,78314.99,0.0,1.0,0.0,0.0]
[1776908784693,82.27,78314.99,0.0,1.0,0.0,0.0]
[1776908784794,82.27,78312.85,0.0,1.0,0.0,0.0]
[1776908786393,82.27,78313.82,0.0,1.0,0.0,0.0]
[1776908786441,82.27,78313.82,0.0,1.0,0.0,0.0]
[1776908786492,82.27,78314.77,0.0,1.0,0.0,0.0]
[1776908790456,82.27,78314.8,0.0,1.0,0.0,0.0]
[1776908790701,82.27,78314.8,0.0,1.0,0.0,0.0]
[1776908790802,82.27,78316.06,0.0,1.0,0.0,0.0]
[1776908791063,82.27,78314.57,0.0,1.0,0.0,0.0]
[1776908794057,82.27,78314.82,0.0,1.0,0.0,0.0]
[1776908794197,82.27,78314.82,0.0,1.0,0.0,0.0]
[1776908794298,82.27,78315.89,0.0,1.0,0.0,0.0]
[1776908795259,82.27,78315.89,0.0,1.0,0.0,0.0]
[1776908795444,82.27,78315.89,0.0,1.0,0.0,0.0]
[1776908795545,82.27,78314.65,0.0,1.0,0.0,0.0]
[1776908796098,82.27,78312.94,0.0,1.0,0.0,0.0]
[1776908799140,82.27,78313.07,0.0,1.0,0.0,0.0]
[1776908799193,82.27,78313.07,0.0,1.0,0.0,0.0]
[1776908799241,82.27,78311.95,0.0,1.0,0.0,0.0]
[1776908802674,82.27,78312.05,0.0,1.0,0.0,0.0]
[1776908802689,82.27,78312.05,0.0,1.0,0.0,0.0]
[1776908804154,82.27,78313.78,0.0,1.0,0.0,0.0]
[1776908805161,82.27,78315.16,0.0,1.0,0.0,0.0]
[1776908806003,82.27,78315.16,0.0,1.0,0.0,0.0]
[1776908806193,82.27,78315.16,0.0,1.0,0.0,0.0]
[1776908806252,82.27,78315.72,0.0,1.0,0.0,0.0]
[1776908808422,82.27,78315.51,0.0,1.0,0.0,0.0]
[1776908808442,82.27,78315.51,0.0,1.0,0.0,0.0]
[1776908810196,82.27,78330.24,0.0,1.0,0.0,0.0]
[1776908811528,82.27,78330.24,0.0,1.0,0.0,0.0]
[1776908811691,82.27,78330.24,0.0,1.0,0.0,0.0]
[1776908811790,82.27,78332.38,0.0,1.0,0.0,0.0]
[1776908813217,82.27,78322.14,0.0,1.0,0.0,0.0]
[1776908814224,82.27,78320.37,0.0,1.0,0.0,0.0]
[1776908815154,82.27,78320.37,0.0,1.0,0.0,0.0]
[1776908815194,82.27,78320.37,0.0,1.0,0.0,0.0]
[1776908815231,82.27,78315.92,0.0,1.0,0.0,0.0]
[1776908816531,82.27,78315.92,0.0,1.0,0.0,0.0]
[1776908816700,82.27,78315.92,0.0,1.0,0.0,0.0]
[1776908816801,82.27,78314.1,0.0,1.0,0.0,0.0]
[1776908820196,82.27,78314.16,0.0,1.0,0.0,0.0]
[1776908820438,82.27,78314.16,0.0,1.0,0.0,0.0]
[1776908820537,82.27,78312.75,0.0,1.0,0.0,0.0]
[1776908823287,82.27,78303.9,0.0,1.0,0.0,0.0]
[1776908824294,82.27,78298.2,0.0,1.0,0.0,0.0]
[1776908825463,82.27,78298.2,0.0,1.0,0.0,0.0]
[1776908825696,82.27,78298.2,0.0,1.0,0.0,0.0]
[1776908827315,82.27,78296.49,0.0,1.0,0.0,0.0]
[1776908827935,82.27,78296.49,0.0,1.0,0.0,0.0]
[1776908828196,82.27,78296.49,0.0,1.0,0.0,0.0]
[1776908828322,82.27,78297.13,0.0,1.0,0.0,0.0]
[1776908830415,82.27,78297.8,0.0,1.0,0.0,0.0]
[1776908830436,82.27,78297.8,0.0,1.0,0.0,0.0]
[1776908830516,82.27,78298.8,0.0,1.0,0.0,0.0]
[1776908834364,82.27,78293.72,0.0,1.0,0.0,0.0]
[1776908835445,82.27,78293.72,0.0,1.0,0.0,0.0]
[1776908835696,82.27,78293.72,0.0,1.0,0.0,0.0]
[1776908835710,82.27,78290.35,0.0,1.0,0.0,0.0]
[1776908837385,82.27,78291.46,0.0,1.0,0.0,0.0]
[1776908838433,82.27,78291.46,0.0,1.0,0.0,0.0]
[1776908838692,82.27,78291.46,0.0,1.0,0.0,0.0]
[1776908838696,82.27,78290.02,0.0,1.0,0.0,0.0]
[1776908839399,82.27,78291.51,0.0,1.0,0.0,0.0]
[1776908839977,82.27,78291.51,0.0,1.0,0.0,0.0]
[1776908840194,82.27,78291.51,0.0,1.0,0.0,0.0]
[1776908840405,82.27,78292.56,0.0,1.0,0.0,0.0]
[1776908845446,82.27,78293.22,0.0,1.0,0.0,0.0]
[1776908846979,82.27,78293.1,0.0,1.0,0.0,0.0]
[1776908847460,82.27,78290.24,0.0,1.0,0.0,0.0]
[1776908849474,82.27,78289.16,0.0,1.0,0.0,0.0]
[1776908850383,82.27,78289.16,0.0,1.0,0.0,0.0]
[1776908850438,82.27,78289.16,0.0,1.0,0.0,0.0]
[1776908850481,82.27,78290.1,0.0,1.0,0.0,0.0]
[1776908851488,82.27,78287.35,0.0,1.0,0.0,0.0]
[1776908852494,82.27,78285.31,0.0,1.0,0.0,0.0]
[1776908853502,82.27,78283.42,0.0,1.0,0.0,0.0]
[1776908854508,82.27,78285.71,0.0,1.0,0.0,0.0]
[1776908856523,82.27,78286.88,0.0,1.0,0.0,0.0]
[1776908858537,82.27,78285.69,0.0,1.0,0.0,0.0]
[1776908861558,82.27,78287.58,0.0,1.0,0.0,0.0]
[1776908865586,82.27,78285.76,0.0,1.0,0.0,0.0]
[1776908866593,82.27,78284.78,0.0,1.0,0.0,0.0]
[1776908868606,82.27,78285.84,0.0,1.0,0.0,0.0]
[1776908872637,82.27,78284.84,0.0,1.0,0.0,0.0]
[1776908875658,82.27,78286.91,0.0,1.0,0.0,0.0]
[1776908877672,82.27,78288.55,0.0,1.0,0.0,0.0]
[1776908880693,82.27,78281.14,0.0,1.0,0.0,0.0]
[1776908881700,82.27,78265.13,0.0,1.0,0.0,0.0]
[1776908882707,82.27,78258.84,0.0,1.0,0.0,0.0]
[1776908883716,82.27,78263.83,0.0,1.0,0.0,0.0]
[1776908885730,82.27,78265.07,0.0,1.0,0.0,0.0]
[1776908887744,82.27,78262.74,0.0,1.0,0.0,0.0]
[1776908889758,82.27,78264.11,0.0,1.0,0.0,0.0]
[1776908893792,82.27,78261.9,0.0,1.0,0.0,0.0]
[1776908894800,82.27,78263.92,0.0,1.0,0.0,0.0]
[1776908895806,82.27,78260.89,0.0,1.0,0.0,0.0]
[1776908896812,82.27,78259.75,0.0,1.0,0.0,0.0]
[1776908897820,82.27,78258.06,0.0,1.0,0.0,0.0]
[1776908898827,82.27,78256.96,0.0,1.0,0.0,0.0]
[1776908899834,82.27,78258.82,0.0,1.0,0.0,0.0]
[1776908902643,82.27,78259.1,0.0,1.0,0.0,0.0]
[1776908902870,82.27,78289.66,0.0,1.0,0.0,0.0]
[1776908903873,82.27,78301.73,0.0,1.0,0.0,0.0]
[1776908904880,82.27,78299.61,0.0,1.0,0.0,0.0]
[1776908905887,82.27,78299.39,0.0,1.0,0.0,0.0]
[1776908906313,82.27,78299.39,0.0,1.0,0.0,0.0]
[1776908907901,82.27,78300.46,0.0,1.0,0.0,0.0]
[1776908911929,82.27,78301.13,0.0,1.0,0.0,0.0]
[1776908912936,82.27,78302.6,0.0,1.0,0.0,0.0]
[1776908914950,82.27,78303.61,0.0,1.0,0.0,0.0]
[1776908919985,82.27,78303.69,0.0,1.0,0.0,0.0]
[1776908920482,82.27,78303.69,0.0,1.0,0.0,0.0]
[1776908920991,82.27,78298.14,0.0,1.0,0.0,0.0]
[1776908922000,82.27,78295.55,0.0,1.0,0.0,0.0]
[1776908923005,82.27,78300.44,0.0,1.0,0.0,0.0]
[1776908923961,82.27,78300.44,0.0,1.0,0.0,0.0]
[1776908924014,82.27,78303.46,0.0,1.0,0.0,0.0]
[1776908924193,82.27,78303.46,0.0,1.0,0.0,0.0]
[1776908927036,82.27,78305.75,0.0,1.0,0.0,0.0]
[1776908928041,82.27,78310.07,0.0,1.0,0.0,0.0]
[1776908930056,82.27,78305.43,0.0,1.0,0.0,0.0]
[1776908931063,82.27,78307.07,0.0,1.0,0.0,0.0]
[1776908936098,82.27,78308.02,0.0,1.0,0.0,0.0]
[1776908941135,82.27,78312.2,0.0,1.0,0.0,0.0]
[1776908942142,82.27,78314.51,0.0,1.0,0.0,0.0]
[1776908946170,82.27,78321.94,0.0,1.0,0.0,0.0]
[1776908952212,82.27,78321.0,0.0,1.0,0.0,0.0]
[1776908954226,82.27,78319.97,0.0,1.0,0.0,0.0]
[1776908955233,82.27,78315.69,0.0,1.0,0.0,0.0]
[1776908956240,82.27,78317.4,0.0,1.0,0.0,0.0]
[1776908957246,82.27,78320.18,0.0,1.0,0.0,0.0]
[1776908958254,82.27,78324.89,0.0,1.0,0.0,0.0]
[1776908959261,82.27,78330.54,0.0,1.0,0.0,0.0]
[1776908962282,82.27,78340.06,0.0,1.0,0.0,0.0]
[1776908963289,82.27,78355.78,0.0,1.0,0.0,0.0]
[1776908964296,82.27,78361.01,0.0,1.0,0.0,0.0]
[1776908965303,82.27,78366.03,0.0,1.0,0.0,0.0]
[1776908966310,82.27,78363.19,0.0,1.0,0.0,0.0]
[1776908968552,82.27,78362.92,0.0,1.0,0.0,0.0]
[1776908968696,82.27,78362.92,0.0,1.0,0.0,0.0]
[1776908968752,82.27,78367.5,0.0,1.0,0.0,0.0]
[1776908969331,82.27,78371.76,0.0,1.0,0.0,0.0]
[1776908970337,82.27,78380.99,0.0,1.0,0.0,0.0]
[1776908971345,82.27,78381.9,0.0,1.0,0.0,0.0]
[1776908972352,82.27,78380.73,0.0,1.0,0.0,0.0]
[1776908975372,82.27,78388.73,0.0,1.0,0.0,0.0]
[1776908976379,82.27,78397.2,0.0,1.0,0.0,0.0]
[1776908977387,82.27,78399.77,0.0,1.0,0.0,0.0]
[1776908979401,82.27,78397.24,0.0,1.0,0.0,0.0]
[1776908980408,82.27,78398.42,0.0,1.0,0.0,0.0]
[1776908981784,82.27,78398.42,0.0,1.0,0.0,0.0]
[1776908981945,82.27,78398.42,0.0,1.0,0.0,0.0]
[1776908982018,82.27,78398.84,0.0,1.0,0.0,0.0]
[1776908985594,82.27,78398.94,0.0,1.0,0.0,0.0]
[1776908985695,82.27,78397.39,0.0,1.0,0.0,0.0]
[1776908990477,82.27,78401.95,0.0,1.0,0.0,0.0]
[1776908991485,82.27,78404.71,0.0,1.0,0.0,0.0]
[1776908992767,82.27,78404.71,0.0,1.0,0.0,0.0]
[1776908992939,82.27,78404.71,0.0,1.0,0.0,0.0]
[1776908992957,82.27,78406.08,0.0,1.0,0.0,0.0]
[1776908993499,82.27,78408.16,0.0,1.0,0.0,0.0]
[1776908998534,82.27,78409.69,0.0,1.0,0.0,0.0]
[1776909000548,82.27,78408.62,0.0,1.0,0.0,0.0]
[1776909001555,82.27,78400.97,0.0,1.0,0.0,0.0]
[1776909002562,82.27,78394.3,0.0,1.0,0.0,0.0]
[1776909003569,82.27,78391.52,0.0,1.0,0.0,0.0]
[1776909004576,82.27,78393.89,0.0,1.0,0.0,0.0]
[1776909006590,82.27,78397.29,0.0,1.0,0.0,0.0]
[1776909007598,82.27,78401.77,0.0,1.0,0.0,0.0]
[1776909008605,82.27,78403.15,0.0,1.0,0.0,0.0]
[1776909009612,82.27,78404.99,0.0,1.0,0.0,0.0]
[1776909010619,82.27,78409.93,0.0,1.0,0.0,0.0]
[1776909015655,82.27,78410.88,0.0,1.0,0.0,0.0]
[1776909016662,82.27,78409.95,0.0,1.0,0.0,0.0]
[1776909018676,82.27,78411.27,0.0,1.0,0.0,0.0]
[1776909019683,82.27,78415.91,0.0,1.0,0.0,0.0]
[1776909020690,82.27,78414.24,0.0,1.0,0.0,0.0]
[1776909021696,82.27,78410.36,0.0,1.0,0.0,0.0]
[1776909024719,82.27,78406.49,0.0,1.0,0.0,0.0]
[1776909025732,82.27,78402.64,0.0,1.0,0.0,0.0]
[1776909026734,82.27,78385.09,0.0,1.0,0.0,0.0]
[1776909028069,82.27,78385.09,0.0,1.0,0.0,0.0]
[1776909028112,82.27,78380.15,0.0,1.0,0.0,0.0]
[1776909028749,82.27,78377.81,0.0,1.0,0.0,0.0]
[1776909032133,82.27,78377.48,0.0,1.0,0.0,0.0]
[1776909031770,82.27,78380.93,0.0,1.0,0.0,0.0]
[1776909032776,82.27,78384.25,0.0,1.0,0.0,0.0]
[1776909033784,82.27,78380.29,0.0,1.0,0.0,0.0]
[1776909034791,82.27,78378.11,0.0,1.0,0.0,0.0]
[1776909036129,82.27,78376.27,0.0,1.0,0.0,0.0]
[1776909036805,82.27,78375.15,0.0,1.0,0.0,0.0]
[1776909038202,82.27,78374.87,0.0,1.0,0.0,0.0]
[1776909041840,82.27,78371.89,0.0,1.0,0.0,0.0]
[1776909043133,82.27,78371.89,0.0,1.0,0.0,0.0]
[1776909042847,82.27,78369.61,0.0,1.0,0.0,0.0]
[1776909043202,82.27,78369.61,0.0,1.0,0.0,0.0]
[1776909043854,82.27,78368.9,0.0,1.0,0.0,0.0]
[1776909045868,82.27,78373.2,0.0,1.0,0.0,0.0]
[1776909046875,82.27,78374.83,0.0,1.0,0.0,0.0]
[1776909047664,82.27,78374.83,0.0,1.0,0.0,0.0]
[1776909047695,82.27,78374.83,0.0,1.0,0.0,0.0]
[1776909052031,82.27,78375.04,0.0,1.0,0.0,0.0]
[1776909052137,82.27,78375.04,0.0,1.0,0.0,0.0]
[1776909052044,82.27,78374.61,0.0,1.0,0.0,0.0]
[1776909052201,82.27,78374.61,0.0,1.0,0.0,0.0]
[1776909055938,82.27,78375.54,0.0,1.0,0.0,0.0]
[1776909057326,82.27,78375.09,0.0,1.0,0.0,0.0]
[1776909057441,82.27,78375.09,0.0,1.0,0.0,0.0]
[1776909057952,82.27,78377.23,0.0,1.0,0.0,0.0]
[1776909058962,82.27,78376.24,0.0,1.0,0.0,0.0]
[1776909059591,82.27,78376.24,0.0,1.0,0.0,0.0]
[1776909059692,82.27,78376.24,0.0,1.0,0.0,0.0]
[1776909059969,82.27,78377.29,0.0,1.0,0.0,0.0]
[1776909061983,82.27,78375.53,0.0,1.0,0.0,0.0]
[1776909064481,82.27,78375.4,0.0,1.0,0.0,0.0]
[1776909064692,82.27,78375.4,0.0,1.0,0.0,0.0]
[1776909064996,82.27,78375.4,0.0,1.0,0.0,0.0]
[1776909065190,82.27,78375.4,0.0,1.0,0.0,0.0]
[1776909065009,82.27,78373.85,0.0,1.0,0.0,0.0]
[1776909066011,82.27,78375.15,0.0,1.0,0.0,0.0]
[1776909067018,82.27,78376.48,0.0,1.0,0.0,0.0]
[1776909070040,82.27,78374.97,0.0,1.0,0.0,0.0]
[1776909070313,82.27,78374.97,0.0,1.0,0.0,0.0]
[1776909070446,82.27,78374.97,0.0,1.0,0.0,0.0]
[1776909071046,82.27,78375.6,0.0,1.0,0.0,0.0]
[1776909072053,82.27,78374.14,0.0,1.0,0.0,0.0]
[1776909073091,82.27,78374.14,0.0,1.0,0.0,0.0]
[1776909073203,82.27,78373.83,0.0,1.0,0.0,0.0]
[1776909077088,82.27,78362.65,0.0,1.0,0.0,0.0]
[1776909078095,82.27,78354.2,0.0,1.0,0.0,0.0]
[1776909079103,82.27,78351.39,0.0,1.0,0.0,0.0]
[1776909081117,82.27,78342.28,0.0,1.0,0.0,0.0]
[1776909082124,82.27,78334.64,0.0,1.0,0.0,0.0]
[1776909087159,82.27,78334.3,0.0,1.0,0.0,0.0]
[1776909088166,82.27,78335.33,0.0,1.0,0.0,0.0]
[1776909088425,82.27,78335.33,0.0,1.0,0.0,0.0]
[1776909088441,82.27,78335.33,0.0,1.0,0.0,0.0]
[1776909089172,82.27,78332.67,0.0,1.0,0.0,0.0]
[1776909090180,82.27,78331.71,0.0,1.0,0.0,0.0]
[1776909091187,82.27,78333.06,0.0,1.0,0.0,0.0]
[1776909092194,82.27,78330.43,0.0,1.0,0.0,0.0]
[1776909092324,82.27,78330.43,0.0,1.0,0.0,0.0]
[1776909092438,82.27,78330.43,0.0,1.0,0.0,0.0]
[1776909096222,82.27,78328.62,0.0,1.0,0.0,0.0]
[1776909097147,82.27,78328.62,0.0,1.0,0.0,0.0]
[1776909097202,82.27,78328.62,0.0,1.0,0.0,0.0]
[1776909097229,82.27,78328.69,0.0,1.0,0.0,0.0]
[1776909098236,82.27,78327.26,0.0,1.0,0.0,0.0]
[1776909100369,82.27,78326.55,0.0,1.0,0.0,0.0]
[1776909100441,82.27,78326.55,0.0,1.0,0.0,0.0]
[1776909101257,82.27,78327.53,0.0,1.0,0.0,0.0]
[1776909103271,82.27,78326.59,0.0,1.0,0.0,0.0]
[1776909105564,82.27,78326.42,0.0,1.0,0.0,0.0]
[1776909105691,82.27,78326.42,0.0,1.0,0.0,0.0]
[1776909105789,82.27,78325.5,0.0,1.0,0.0,0.0]
[1776909107098,82.27,78325.5,0.0,1.0,0.0,0.0]
[1776909107195,82.27,78325.5,0.0,1.0,0.0,0.0]
[1776909111327,82.27,78332.02,0.0,1.0,0.0,0.0]
[1776909112492,82.27,78332.02,0.0,1.0,0.0,0.0]
[1776909112691,82.27,78332.02,0.0,1.0,0.0,0.0]
[1776909112792,82.27,78338.22,0.0,1.0,0.0,0.0]
[1776909114113,82.27,78338.22,0.0,1.0,0.0,0.0]
[1776909114196,82.27,78338.22,0.0,1.0,0.0,0.0]
[1776909114214,82.27,78340.14,0.0,1.0,0.0,0.0]
[1776909114348,82.27,78342.2,0.0,1.0,0.0,0.0]
[1776909115365,82.27,78350.37,0.0,1.0,0.0,0.0]
[1776909116367,82.27,78370.92,0.0,1.0,0.0,0.0]
[1776909117374,82.27,78375.49,0.0,1.0,0.0,0.0]
[1776909119388,82.27,78374.31,0.0,1.0,0.0,0.0]
[1776909122409,82.27,78373.41,0.0,1.0,0.0,0.0]
[1776909123416,82.27,78363.11,0.0,1.0,0.0,0.0]
[1776909125160,82.27,78363.11,0.0,1.0,0.0,0.0]
[1776909125195,82.27,78363.11,0.0,1.0,0.0,0.0]
[1776909124423,82.27,78367.51,0.0,1.0,0.0,0.0]
[1776909125429,82.27,78370.04,0.0,1.0,0.0,0.0]
[1776909126438,82.27,78382.43,0.0,1.0,0.0,0.0]
[1776909128163,82.27,78382.43,0.0,1.0,0.0,0.0]
[1776909128204,82.27,78382.43,0.0,1.0,0.0,0.0]
[1776909128201,82.27,78384.69,0.0,1.0,0.0,0.0]
[1776909128451,82.27,78385.26,0.0,1.0,0.0,0.0]
[1776909129458,82.27,78387.02,0.0,1.0,0.0,0.0]
[1776909130789,82.27,78387.02,0.0,1.0,0.0,0.0]
[1776909130939,82.27,78387.02,0.0,1.0,0.0,0.0]
[1776909130971,82.27,78387.84,0.0,1.0,0.0,0.0]
[1776909132479,82.27,78386.94,0.0,1.0,0.0,0.0]
[1776909133386,82.27,78386.94,0.0,1.0,0.0,0.0]
[1776909133436,82.27,78386.94,0.0,1.0,0.0,0.0]
[1776909133485,82.27,78386.63,0.0,1.0,0.0,0.0]
[1776909134493,82.27,78381.96,0.0,1.0,0.0,0.0]
[1776909135500,82.27,78378.99,0.0,1.0,0.0,0.0]
[1776909136507,82.27,78377.75,0.0,1.0,0.0,0.0]
[1776909137388,82.27,78377.75,0.0,1.0,0.0,0.0]
[1776909137438,82.27,78377.75,0.0,1.0,0.0,0.0]
[1776909139527,82.27,78386.31,0.0,1.0,0.0,0.0]
[1776909140535,82.27,78389.94,0.0,1.0,0.0,0.0]
[1776909141897,82.27,78389.94,0.0,1.0,0.0,0.0]
[1776909141942,82.27,78389.94,0.0,1.0,0.0,0.0]
[1776909146187,82.27,78391.03,0.0,1.0,0.0,0.0]
[1776909145570,82.27,78393.65,0.0,1.0,0.0,0.0]
[1776909146438,82.27,78393.65,0.0,1.0,0.0,0.0]
[1776909146577,82.27,78395.51,0.0,1.0,0.0,0.0]
[1776909147584,82.27,78396.34,0.0,1.0,0.0,0.0]
[1776909148438,82.27,78396.34,0.0,1.0,0.0,0.0]
[1776909148693,82.27,78396.34,0.0,1.0,0.0,0.0]
[1776909149598,82.27,78397.77,0.0,1.0,0.0,0.0]
[1776909150604,82.27,78399.29,0.0,1.0,0.0,0.0]
[1776909151612,82.27,78395.7,0.0,1.0,0.0,0.0]
[1776909152854,82.27,78395.7,0.0,1.0,0.0,0.0]
[1776909152944,82.27,78395.7,0.0,1.0,0.0,0.0]
[1776909152955,82.27,78394.81,0.0,1.0,0.0,0.0]
[1776909153626,82.27,78392.58,0.0,1.0,0.0,0.0]
[1776909154632,82.27,78396.31,0.0,1.0,0.0,0.0]
[1776909155741,82.27,78396.31,0.0,1.0,0.0,0.0]
[1776909155937,82.27,78396.31,0.0,1.0,0.0,0.0]
[1776909156038,82.27,78397.94,0.0,1.0,0.0,0.0]
[1776909156647,82.27,78403.74,0.0,1.0,0.0,0.0]
[1776909157654,82.27,78405.73,0.0,1.0,0.0,0.0]
[1776909158531,82.27,78405.73,0.0,1.0,0.0,0.0]
[1776909158695,82.27,78405.73,0.0,1.0,0.0,0.0]
[1776909158712,82.27,78406.65,0.0,1.0,0.0,0.0]
[1776909162688,82.27,78410.45,0.0,1.0,0.0,0.0]
[1776909163696,82.27,78423.64,0.0,1.0,0.0,0.0]
[1776909164703,82.27,78427.26,0.0,1.0,0.0,0.0]
[1776909166662,82.27,78426.58,0.0,1.0,0.0,0.0]
[1776909166691,82.27,78426.58,0.0,1.0,0.0,0.0]
[1776909166717,82.27,78426.64,0.0,1.0,0.0,0.0]
[1776909168731,82.27,78431.26,0.0,1.0,0.0,0.0]
[1776909170776,82.27,78431.75,0.0,1.0,0.0,0.0]
[1776909170942,82.27,78431.75,0.0,1.0,0.0,0.0]
[1776909171752,82.27,78438.69,0.0,1.0,0.0,0.0]
[1776909172759,82.27,78439.54,0.0,1.0,0.0,0.0]
[1776909173766,82.27,78440.26,0.0,1.0,0.0,0.0]
[1776909174773,82.27,78443.78,0.0,1.0,0.0,0.0]
[1776909175780,82.27,78449.4,0.0,1.0,0.0,0.0]
[1776909178263,82.27,78449.74,0.0,1.0,0.0,0.0]
[1776909177793,82.27,78448.47,0.0,1.0,0.0,0.0]
[1776909178438,82.27,78448.47,0.0,1.0,0.0,0.0]
[1776909178801,82.27,78449.25,0.0,1.0,0.0,0.0]
[1776909179808,82.27,78454.44,0.0,1.0,0.0,0.0]
[1776909180814,82.27,78456.54,0.0,1.0,0.0,0.0]
[1776909181822,82.27,78453.64,0.0,1.0,0.0,0.0]
[1776909182829,82.27,78448.02,0.0,1.0,0.0,0.0]
[1776909185011,82.27,78448.55,0.0,1.0,0.0,0.0]
[1776909185192,82.27,78448.55,0.0,1.0,0.0,0.0]
[1776909185851,82.27,78447.24,0.0,1.0,0.0,0.0]
[1776909186859,82.27,78448.78,0.0,1.0,0.0,0.0]
[1776909189206,82.27,78448.16,0.0,1.0,0.0,0.0]
[1776909189443,82.27,78447.79,0.0,1.0,0.0,0.0]
[1776909190250,82.27,78447.79,0.0,1.0,0.0,0.0]
[1776909190299,82.27,78447.16,0.0,1.0,0.0,0.0]
[1776909190436,82.27,78447.16,0.0,1.0,0.0,0.0]
[1776909190886,82.27,78450.42,0.0,1.0,0.0,0.0]
[1776909191893,82.27,78448.02,0.0,1.0,0.0,0.0]
[1776909192372,82.27,78448.02,0.0,1.0,0.0,0.0]
[1776909192437,82.27,78448.02,0.0,1.0,0.0,0.0]
[1776909193906,82.27,78449.55,0.0,1.0,0.0,0.0]
[1776909194913,82.27,78453.63,0.0,1.0,0.0,0.0]
[1776909196054,82.27,78453.63,0.0,1.0,0.0,0.0]
[1776909196190,82.27,78453.63,0.0,1.0,0.0,0.0]
[1776909196256,82.27,78457.55,0.0,1.0,0.0,0.0]
[1776909197431,82.27,78457.78,0.0,1.0,0.0,0.0]
[1776909197437,82.27,78457.78,0.0,1.0,0.0,0.0]
[1776909197935,82.27,78455.85,0.0,1.0,0.0,0.0]
[1776909198942,82.27,78453.41,0.0,1.0,0.0,0.0]
[1776909199778,82.27,78453.41,0.0,1.0,0.0,0.0]
[1776909200248,82.27,78453.41,0.0,1.0,0.0,0.0]
[1776909199949,82.27,78455.6,0.0,1.0,0.0,0.0]
[1776909200442,82.27,78455.6,0.0,1.0,0.0,0.0]
[1776909202194,82.27,78455.07,0.0,1.0,0.0,0.0]
[1776909202245,82.27,78454.28,0.0,1.0,0.0,0.0]
[1776909202970,82.27,78451.58,0.0,1.0,0.0,0.0]
[1776909203977,82.27,78453.77,0.0,1.0,0.0,0.0]
[1776909204983,82.27,78456.62,0.0,1.0,0.0,0.0]
[1776909206202,82.27,78456.62,0.0,1.0,0.0,0.0]
[1776909206262,82.27,78457.45,0.0,1.0,0.0,0.0]
[1776909206445,82.27,78457.45,0.0,1.0,0.0,0.0]
[1776909206997,82.27,78456.16,0.0,1.0,0.0,0.0]
[1776909210019,82.27,78455.28,0.0,1.0,0.0,0.0]
[1776909211026,82.27,78454.62,0.0,1.0,0.0,0.0]
[1776909214194,82.27,78455.17,0.0,1.0,0.0,0.0]
[1776909214296,82.27,78453.21,0.0,1.0,0.0,0.0]
[1776909214683,82.27,78453.21,0.0,1.0,0.0,0.0]
[1776909214693,82.27,78453.21,0.0,1.0,0.0,0.0]
[1776909217068,82.27,78449.13,0.0,1.0,0.0,0.0]
[1776909218075,82.27,78437.13,0.0,1.0,0.0,0.0]
[1776909219081,82.27,78438.13,0.0,1.0,0.0,0.0]
[1776909221097,82.27,78430.4,0.0,1.0,0.0,0.0]
[1776909222104,82.27,78429.06,0.0,1.0,0.0,0.0]
[1776909222583,82.27,78429.06,0.0,1.0,0.0,0.0]
[1776909222691,82.27,78429.06,0.0,1.0,0.0,0.0]
[1776909223702,82.27,78428.72,0.0,1.0,0.0,0.0]
[1776909223939,82.27,78428.72,0.0,1.0,0.0,0.0]
[1776909224118,82.27,78428.24,0.0,1.0,0.0,0.0]
[1776909228146,82.27,78426.51,0.0,1.0,0.0,0.0]
[1776909230764,82.27,78425.55,0.0,1.0,0.0,0.0]
[1776909230939,82.27,78425.55,0.0,1.0,0.0,0.0]
[1776909231167,82.27,78424.31,0.0,1.0,0.0,0.0]
[1776909232174,82.27,78425.78,0.0,1.0,0.0,0.0]
[1776909233181,82.27,78426.94,0.0,1.0,0.0,0.0]
[1776909234187,82.27,78425.48,0.0,1.0,0.0,0.0]
[1776909235629,82.27,78425.8,0.0,1.0,0.0,0.0]
[1776909235694,82.27,78425.8,0.0,1.0,0.0,0.0]
[1776909236202,82.27,78428.23,0.0,1.0,0.0,0.0]
[1776909236863,82.27,78428.23,0.0,1.0,0.0,0.0]
[1776909236942,82.27,78428.23,0.0,1.0,0.0,0.0]
[1776909237209,82.27,78427.69,0.0,1.0,0.0,0.0]
[1776909241237,82.27,78422.98,0.0,1.0,0.0,0.0]
[1776909242205,82.27,78422.98,0.0,1.0,0.0,0.0]
[1776909242439,82.27,78423.83,0.0,1.0,0.0,0.0]
[1776909244257,82.27,78425.62,0.0,1.0,0.0,0.0]
[1776909246271,82.27,78425.5,0.0,1.0,0.0,0.0]
[1776909246439,82.27,78424.48,0.0,1.0,0.0,0.0]
[1776909246598,82.27,78424.48,0.0,1.0,0.0,0.0]
[1776909246696,82.27,78424.48,0.0,1.0,0.0,0.0]
[1776909247279,82.27,78424.55,0.0,1.0,0.0,0.0]
[1776909248286,82.27,78425.9,0.0,1.0,0.0,0.0]
[1776909249293,82.27,78427.92,0.0,1.0,0.0,0.0]
[1776909250151,82.27,78427.92,0.0,1.0,0.0,0.0]
[1776909250190,82.27,78427.92,0.0,1.0,0.0,0.0]
[1776909251307,82.27,78407.86,0.0,1.0,0.0,0.0]
[1776909252316,82.27,78400.04,0.0,1.0,0.0,0.0]
[1776909255337,82.27,78398.72,0.0,1.0,0.0,0.0]
[1776909256648,82.27,78399.46,0.0,1.0,0.0,0.0]
[1776909256694,82.27,78399.46,0.0,1.0,0.0,0.0]
[1776909257351,82.27,78403.61,0.0,1.0,0.0,0.0]
[1776909258389,82.27,78403.61,0.0,1.0,0.0,0.0]
[1776909258390,82.27,78403.53,0.0,1.0,0.0,0.0]
[1776909258442,82.27,78403.53,0.0,1.0,0.0,0.0]
[1776909259365,82.27,78405.46,0.0,1.0,0.0,0.0]
[1776909260372,82.27,78408.68,0.0,1.0,0.0,0.0]
[1776909261379,82.27,78410.55,0.0,1.0,0.0,0.0]
[1776909262770,82.27,78410.99,0.0,1.0,0.0,0.0]
[1776909262938,82.27,78410.99,0.0,1.0,0.0,0.0]
[1776909263392,82.27,78412.56,0.0,1.0,0.0,0.0]
[1776909264400,82.27,78408.14,0.0,1.0,0.0,0.0]
[1776909265980,82.27,78408.14,0.0,1.0,0.0,0.0]
[1776909266191,82.27,78408.14,0.0,1.0,0.0,0.0]
[1776909266292,82.27,78407.71,0.0,1.0,0.0,0.0]
[1776909268264,82.27,78408.14,0.0,1.0,0.0,0.0]
[1776909268313,82.27,78405.81,0.0,1.0,0.0,0.0]
[1776909268441,82.27,78405.81,0.0,1.0,0.0,0.0]
[1776909271450,82.27,78403.86,0.0,1.0,0.0,0.0]
[1776909273208,82.27,78403.86,0.0,1.0,0.0,0.0]
[1776909273295,82.27,78395.79,0.0,1.0,0.0,0.0]
[1776909273439,82.27,78395.79,0.0,1.0,0.0,0.0]
[1776909273464,82.27,78393.81,0.0,1.0,0.0,0.0]
[1776909274487,82.27,78393.81,0.0,1.0,0.0,0.0]
[1776909274689,82.27,78393.81,0.0,1.0,0.0,0.0]
[1776909274790,82.27,78393.39,0.0,1.0,0.0,0.0]
[1776909275477,82.27,78394.43,0.0,1.0,0.0,0.0]
[1776909276485,82.27,78393.13,0.0,1.0,0.0,0.0]
[1776909279507,82.27,78390.81,0.0,1.0,0.0,0.0]
[1776909280757,82.27,78390.81,0.0,1.0,0.0,0.0]
[1776909280939,82.27,78390.81,0.0,1.0,0.0,0.0]
[1776909281035,82.27,78386.12,0.0,1.0,0.0,0.0]
[1776909281524,82.27,78373.79,0.0,1.0,0.0,0.0]
[1776909282535,82.27,78366.64,0.0,1.0,0.0,0.0]
[1776909283542,82.27,78363.93,0.0,1.0,0.0,0.0]
[1776909284549,82.27,78362.31,0.0,1.0,0.0,0.0]
[1776909285556,82.27,78364.09,0.0,1.0,0.0,0.0]
[1776909286563,82.27,78359.58,0.0,1.0,0.0,0.0]
[1776909288398,82.27,78359.58,0.0,1.0,0.0,0.0]
[1776909288437,82.27,78360.17,0.0,1.0,0.0,0.0]
[1776909288577,82.27,78362.0,0.0,1.0,0.0,0.0]
[1776909290591,82.27,78368.59,0.0,1.0,0.0,0.0]
[1776909292213,82.27,78368.59,0.0,1.0,0.0,0.0]
[1776909292420,82.27,78374.19,0.0,1.0,0.0,0.0]
[1776909292440,82.27,78374.19,0.0,1.0,0.0,0.0]
[1776909293559,82.27,78374.46,0.0,1.0,0.0,0.0]
[1776909293703,82.27,78374.46,0.0,1.0,0.0,0.0]
[1776909293794,82.27,78373.94,0.0,1.0,0.0,0.0]
[1776909298850,82.27,78373.07,0.0,1.0,0.0,0.0]
[1776909298939,82.27,78373.07,0.0,1.0,0.0,0.0]
[1776909300661,82.27,78375.61,0.0,1.0,0.0,0.0]
[1776909302316,82.27,78375.61,0.0,1.0,0.0,0.0]
[1776909302407,82.27,78377.8,0.0,1.0,0.0,0.0]
[1776909302444,82.27,78377.8,0.0,1.0,0.0,0.0]
[1776909302549,82.27,78377.8,0.0,1.0,0.0,0.0]
[1776909302693,82.27,78377.8,0.0,1.0,0.0,0.0]
[1776909302782,82.27,78377.11,0.0,1.0,0.0,0.0]
[1776909304690,82.27,78377.79,0.0,1.0,0.0,0.0]
[1776909304938,82.27,78377.79,0.0,1.0,0.0,0.0]
[1776909305034,82.27,78382.26,0.0,1.0,0.0,0.0]
[1776909305702,82.27,78386.52,0.0,1.0,0.0,0.0]
[1776909306712,82.27,78393.75,0.0,1.0,0.0,0.0]
[1776909307471,82.27,78393.75,0.0,1.0,0.0,0.0]
[1776909307690,82.27,78393.75,0.0,1.0,0.0,0.0]
[1776909307719,82.27,78399.34,0.0,1.0,0.0,0.0]
[1776909309260,82.27,78399.34,0.0,1.0,0.0,0.0]
[1776909309438,82.27,78399.34,0.0,1.0,0.0,0.0]
[1776909309292,82.27,78400.65,0.0,1.0,0.0,0.0]
[1776909312754,82.27,78404.88,0.0,1.0,0.0,0.0]
[1776909313761,82.27,78406.17,0.0,1.0,0.0,0.0]
[1776909314760,82.27,78406.17,0.0,1.0,0.0,0.0]
[1776909314937,82.27,78406.17,0.0,1.0,0.0,0.0]
[1776909317789,82.27,78408.25,0.0,1.0,0.0,0.0]
[1776909319933,82.27,78408.02,0.0,1.0,0.0,0.0]
[1776909320192,82.27,78408.02,0.0,1.0,0.0,0.0]
[1776909320233,82.27,78410.06,0.0,1.0,0.0,0.0]
[1776909320528,82.27,78410.06,0.0,1.0,0.0,0.0]
[1776909320695,82.27,78410.06,0.0,1.0,0.0,0.0]
[1776909320810,82.27,78410.77,0.0,1.0,0.0,0.0]
[1776909322824,82.27,78406.12,0.0,1.0,0.0,0.0]
[1776909323808,82.27,78406.12,0.0,1.0,0.0,0.0]
[1776909323938,82.27,78406.12,0.0,1.0,0.0,0.0]
[1776909323956,82.27,78402.95,0.0,1.0,0.0,0.0]
[1776909328315,82.27,78402.84,0.0,1.0,0.0,0.0]
[1776909328441,82.27,78402.84,0.0,1.0,0.0,0.0]
[1776909328416,82.27,78403.25,0.0,1.0,0.0,0.0]
[1776909331887,82.27,78403.46,0.0,1.0,0.0,0.0]
[1776909333901,82.27,78401.24,0.0,1.0,0.0,0.0]
[1776909334908,82.27,78399.44,0.0,1.0,0.0,0.0]
[1776909336195,82.27,78399.44,0.0,1.0,0.0,0.0]
[1776909337929,82.27,78401.45,0.0,1.0,0.0,0.0]
[1776909340191,82.27,78401.24,0.0,1.0,0.0,0.0]
[1776909340291,82.27,78393.35,0.0,1.0,0.0,0.0]
[1776909340953,82.27,78388.89,0.0,1.0,0.0,0.0]
[1776909342188,82.27,78388.89,0.0,1.0,0.0,0.0]
[1776909342226,82.27,78392.27,0.0,1.0,0.0,0.0]
[1776909342673,82.27,78392.27,0.0,1.0,0.0,0.0]
[1776909342695,82.27,78392.27,0.0,1.0,0.0,0.0]
[1776909342967,82.27,78393.5,0.0,1.0,0.0,0.0]
[1776909344187,82.27,78393.5,0.0,1.0,0.0,0.0]
[1776909344289,82.27,78392.42,0.0,1.0,0.0,0.0]
[1776909344981,82.27,78386.94,0.0,1.0,0.0,0.0]
[1776909345988,82.27,78377.93,0.0,1.0,0.0,0.0]
[1776909347063,82.27,78377.93,0.0,1.0,0.0,0.0]
[1776909347202,82.27,78377.93,0.0,1.0,0.0,0.0]
[1776909347235,82.27,78378.45,0.0,1.0,0.0,0.0]
[1776909348242,82.27,78378.45,0.0,1.0,0.0,0.0]
[1776909348438,82.27,78378.45,0.0,1.0,0.0,0.0]
[1776909351022,82.27,78373.41,0.0,1.0,0.0,0.0]
[1776909353420,82.27,78372.52,0.0,1.0,0.0,0.0]
[1776909353440,82.27,78372.52,0.0,1.0,0.0,0.0]
[1776909353439,82.27,78368.17,0.0,1.0,0.0,0.0]
[1776909353910,82.27,78368.17,0.0,1.0,0.0,0.0]
[1776909353939,82.27,78368.17,0.0,1.0,0.0,0.0]
[1776909354044,82.27,78366.88,0.0,1.0,0.0,0.0]
[1776909358071,82.27,78368.42,0.0,1.0,0.0,0.0]
[1776909359079,82.27,78369.59,0.0,1.0,0.0,0.0]
[1776909360094,82.27,78369.59,0.0,1.0,0.0,0.0]
[1776909360197,82.27,78369.59,0.0,1.0,0.0,0.0]
[1776909360292,82.27,78369.37,0.0,1.0,0.0,0.0]
[1776909361175,82.27,78369.37,0.0,1.0,0.0,0.0]
[1776909361190,82.27,78369.37,0.0,1.0,0.0,0.0]
[1776909364114,82.27,78375.45,0.0,1.0,0.0,0.0]
[1776909365121,82.27,78381.39,0.0,1.0,0.0,0.0]
[1776909366004,82.27,78381.39,0.0,1.0,0.0,0.0]
[1776909366188,82.27,78381.39,0.0,1.0,0.0,0.0]
[1776909366290,82.27,78381.13,0.0,1.0,0.0,0.0]
[1776909366548,82.27,78381.13,0.0,1.0,0.0,0.0]
[1776909366703,82.27,78381.13,0.0,1.0,0.0,0.0]
[1776909367135,82.27,78382.89,0.0,1.0,0.0,0.0]
[1776909372170,82.27,78382.15,0.0,1.0,0.0,0.0]
[1776909372576,82.27,78382.15,0.0,1.0,0.0,0.0]
[1776909372688,82.27,78382.15,0.0,1.0,0.0,0.0]
[1776909373435,82.27,78382.15,0.0,1.0,0.0,0.0]
[1776909373177,82.27,78382.08,0.0,1.0,0.0,0.0]
[1776909373695,82.27,78382.08,0.0,1.0,0.0,0.0]
[1776909374184,82.27,78383.29,0.0,1.0,0.0,0.0]
[1776909376198,82.27,78384.87,0.0,1.0,0.0,0.0]
[1776909377559,82.27,78384.19,0.0,1.0,0.0,0.0]
[1776909377695,82.27,78384.19,0.0,1.0,0.0,0.0]
[1776909378103,82.27,78384.19,0.0,1.0,0.0,0.0]
[1776909378196,82.27,78384.19,0.0,1.0,0.0,0.0]
[1776909378212,82.27,78383.71,0.0,1.0,0.0,0.0]
[1776909383489,82.27,78383.49,0.0,1.0,0.0,0.0]
[1776909383700,82.27,78383.35,0.0,1.0,0.0,0.0]
[1776909383816,82.27,78383.35,0.0,1.0,0.0,0.0]
[1776909383938,82.27,78383.35,0.0,1.0,0.0,0.0]
[1776909384253,82.27,78384.87,0.0,1.0,0.0,0.0]
[1776909387493,82.27,78385.27,0.0,1.0,0.0,0.0]
[1776909387275,82.27,78382.92,0.0,1.0,0.0,0.0]
[1776909387690,82.27,78382.92,0.0,1.0,0.0,0.0]
[1776909388488,82.27,78382.92,0.0,1.0,0.0,0.0]
[1776909388282,82.27,78380.1,0.0,1.0,0.0,0.0]
[1776909388691,82.27,78380.1,0.0,1.0,0.0,0.0]
[1776909389288,82.27,78377.2,0.0,1.0,0.0,0.0]
[1776909390296,82.27,78374.09,0.0,1.0,0.0,0.0]
[1776909391303,82.27,78372.92,0.0,1.0,0.0,0.0]
[1776909393490,82.27,78373.69,0.0,1.0,0.0,0.0]
[1776909393520,82.27,78372.13,0.0,1.0,0.0,0.0]
[1776909393692,82.27,78372.13,0.0,1.0,0.0,0.0]
[1776909393726,82.27,78372.13,0.0,1.0,0.0,0.0]
[1776909393937,82.27,78372.13,0.0,1.0,0.0,0.0]
[1776909399361,82.27,78372.16,0.0,1.0,0.0,0.0]
[1776909400594,82.27,78372.98,0.0,1.0,0.0,0.0]
[1776909400694,82.27,78372.98,0.0,1.0,0.0,0.0]
[1776909401048,82.27,78372.98,0.0,1.0,0.0,0.0]
[1776909401192,82.27,78372.98,0.0,1.0,0.0,0.0]
[1776909401375,82.27,78373.58,0.0,1.0,0.0,0.0]
[1776909403388,82.27,78381.97,0.0,1.0,0.0,0.0]
[1776909404268,82.27,78381.97,0.0,1.0,0.0,0.0]
[1776909404440,82.27,78381.97,0.0,1.0,0.0,0.0]
[1776909404539,82.27,78383.7,0.0,1.0,0.0,0.0]
[1776909404740,82.27,78383.7,0.0,1.0,0.0,0.0]
[1776909404938,82.27,78383.7,0.0,1.0,0.0,0.0]
[1776909410144,82.27,78384.31,0.0,1.0,0.0,0.0]
[1776909410191,82.27,78384.31,0.0,1.0,0.0,0.0]
[1776909410438,82.27,78384.47,0.0,1.0,0.0,0.0]
[1776909410587,82.27,78384.47,0.0,1.0,0.0,0.0]
[1776909410696,82.27,78384.47,0.0,1.0,0.0,0.0]
[1776909411445,82.27,78383.11,0.0,1.0,0.0,0.0]
[1776909414466,82.27,78380.96,0.0,1.0,0.0,0.0]
[1776909415473,82.27,78380.03,0.0,1.0,0.0,0.0]
[1776909415728,82.27,78380.03,0.0,1.0,0.0,0.0]
[1776909415939,82.27,78380.03,0.0,1.0,0.0,0.0]
[1776909416295,82.27,78380.03,0.0,1.0,0.0,0.0]
[1776909416439,82.27,78380.03,0.0,1.0,0.0,0.0]
[1776909416480,82.27,78379.87,0.0,1.0,0.0,0.0]
[1776909417487,82.27,78382.19,0.0,1.0,0.0,0.0]
[1776909418493,82.27,78383.08,0.0,1.0,0.0,0.0]
[1776909419501,82.27,78384.69,0.0,1.0,0.0,0.0]
[1776909420182,82.27,78384.69,0.0,1.0,0.0,0.0]
[1776909420437,82.27,78384.69,0.0,1.0,0.0,0.0]
[1776909421515,82.27,78385.63,0.0,1.0,0.0,0.0]
[1776909422356,82.27,78385.63,0.0,1.0,0.0,0.0]
[1776909422437,82.27,78385.63,0.0,1.0,0.0,0.0]
[1776909422522,82.27,78385.91,0.0,1.0,0.0,0.0]
[1776909423529,82.27,78387.05,0.0,1.0,0.0,0.0]
[1776909424536,82.27,78397.35,0.0,1.0,0.0,0.0]
[1776909425543,82.27,78397.8,0.0,1.0,0.0,0.0]
[1776909425859,82.27,78397.8,0.0,1.0,0.0,0.0]
[1776909425945,82.27,78397.8,0.0,1.0,0.0,0.0]
[1776909429571,82.27,78392.48,0.0,1.0,0.0,0.0]
[1776909430784,82.27,78392.48,0.0,1.0,0.0,0.0]
[1776909430939,82.27,78392.48,0.0,1.0,0.0,0.0]
[1776909431394,82.27,78392.48,0.0,1.0,0.0,0.0]
[1776909431439,82.27,78392.48,0.0,1.0,0.0,0.0]
[1776909431538,82.27,78390.32,0.0,1.0,0.0,0.0]
[1776909432592,82.27,78391.3,0.0,1.0,0.0,0.0]
[1776909435999,82.27,78391.23,0.0,1.0,0.0,0.0]
[1776909436201,82.27,78391.23,0.0,1.0,0.0,0.0]
[1776909436445,82.27,78391.23,0.0,1.0,0.0,0.0]
[1776909436537,82.27,78388.87,0.0,1.0,0.0,0.0]
[1776909436696,82.27,78388.87,0.0,1.0,0.0,0.0]
[1776909436798,82.27,78389.69,0.0,1.0,0.0,0.0]
[1776909441654,82.27,78388.5,0.0,1.0,0.0,0.0]
[1776909442768,82.27,78388.5,0.0,1.0,0.0,0.0]
[1776909442939,82.27,78388.5,0.0,1.0,0.0,0.0]
[1776909445357,82.27,78388.63,0.0,1.0,0.0,0.0]
[1776909445440,82.27,78388.63,0.0,1.0,0.0,0.0]
[1776909445450,82.27,78386.65,0.0,1.0,0.0,0.0]
[1776909445683,82.27,78381.01,0.0,1.0,0.0,0.0]
[1776909447274,82.27,78381.01,0.0,1.0,0.0,0.0]
[1776909447440,82.27,78381.01,0.0,1.0,0.0,0.0]
[1776909447506,82.27,78371.08,0.0,1.0,0.0,0.0]
[1776909447699,82.27,78368.3,0.0,1.0,0.0,0.0]
[1776909448706,82.27,78366.71,0.0,1.0,0.0,0.0]
[1776909452240,82.27,78366.89,0.0,1.0,0.0,0.0]
[1776909452440,82.27,78366.89,0.0,1.0,0.0,0.0]
[1776909452541,82.27,78367.85,0.0,1.0,0.0,0.0]
[1776909452640,82.27,78367.85,0.0,1.0,0.0,0.0]
[1776909452691,82.27,78367.85,0.0,1.0,0.0,0.0]
[1776909452734,82.27,78366.75,0.0,1.0,0.0,0.0]
[1776909455755,82.27,78370.76,0.0,1.0,0.0,0.0]
[1776909457558,82.27,78370.76,0.0,1.0,0.0,0.0]
[1776909457708,82.27,78370.54,0.0,1.0,0.0,0.0]
[1776909457853,82.27,78370.54,0.0,1.0,0.0,0.0]
[1776909457940,82.27,78370.54,0.0,1.0,0.0,0.0]
[1776909457987,82.27,78371.58,0.0,1.0,0.0,0.0]
[1776909460790,82.27,78370.27,0.0,1.0,0.0,0.0]
[1776909463811,82.27,78368.47,0.0,1.0,0.0,0.0]
[1776909464818,82.27,78366.68,0.0,1.0,0.0,0.0]
[1776909466031,82.27,78366.68,0.0,1.0,0.0,0.0]
[1776909466191,82.27,78366.68,0.0,1.0,0.0,0.0]
[1776909466236,82.27,78363.71,0.0,1.0,0.0,0.0]
[1776909467844,82.27,78362.62,0.0,1.0,0.0,0.0]
[1776909468851,82.27,78361.88,0.0,1.0,0.0,0.0]
[1776909469858,82.27,78359.6,0.0,1.0,0.0,0.0]
[1776909470647,82.27,78359.6,0.0,1.0,0.0,0.0]
[1776909470690,82.27,78359.6,0.0,1.0,0.0,0.0]
[1776909471333,82.27,78359.6,0.0,1.0,0.0,0.0]
[1776909471441,82.27,78359.6,0.0,1.0,0.0,0.0]
[1776909471539,82.27,78355.76,0.0,1.0,0.0,0.0]
[1776909473885,82.27,78354.22,0.0,1.0,0.0,0.0]
[1776909477914,82.27,78355.54,0.0,1.0,0.0,0.0]
[1776909478621,82.27,78355.54,0.0,1.0,0.0,0.0]
[1776909478695,82.27,78355.54,0.0,1.0,0.0,0.0]
[1776909479210,82.27,78355.54,0.0,1.0,0.0,0.0]
[1776909479438,82.27,78355.54,0.0,1.0,0.0,0.0]
[1776909479452,82.27,78355.18,0.0,1.0,0.0,0.0]
[1776909479929,82.27,78356.07,0.0,1.0,0.0,0.0]
[1776909481945,82.27,78355.05,0.0,1.0,0.0,0.0]
[1776909482951,82.27,78351.66,0.0,1.0,0.0,0.0]
[1776909483915,82.27,78351.66,0.0,1.0,0.0,0.0]
[1776909483938,82.27,78351.66,0.0,1.0,0.0,0.0]
[1776909484160,82.27,78351.66,0.0,1.0,0.0,0.0]
[1776909484189,82.27,78351.66,0.0,1.0,0.0,0.0]
[1776909484256,82.27,78354.12,0.0,1.0,0.0,0.0]
[1776909485971,82.27,78353.05,0.0,1.0,0.0,0.0]
[1776909486978,82.27,78354.18,0.0,1.0,0.0,0.0]
[1776909488051,82.27,78354.18,0.0,1.0,0.0,0.0]
[1776909488197,82.27,78354.18,0.0,1.0,0.0,0.0]
[1776909489936,82.27,78353.46,0.0,1.0,0.0,0.0]
[1776909489999,82.27,78352.93,0.0,1.0,0.0,0.0]
[1776909492013,82.27,78353.57,0.0,1.0,0.0,0.0]
[1776909494027,82.27,78355.27,0.0,1.0,0.0,0.0]
[1776909494681,82.27,78355.27,0.0,1.0,0.0,0.0]
[1776909494690,82.27,78355.27,0.0,1.0,0.0,0.0]
[1776909497048,82.27,78353.84,0.0,1.0,0.0,0.0]
[1776909499277,82.27,78354.23,0.0,1.0,0.0,0.0]
[1776909499443,82.27,78354.23,0.0,1.0,0.0,0.0]
[1776909499502,82.27,78355.04,0.0,1.0,0.0,0.0]
[1776909500070,82.27,78366.63,0.0,1.0,0.0,0.0]
[1776909501224,82.27,78366.63,0.0,1.0,0.0,0.0]
[1776909501445,82.27,78366.63,0.0,1.0,0.0,0.0]
[1776909501545,82.27,78371.59,0.0,1.0,0.0,0.0]
[1776909502084,82.27,78373.68,0.0,1.0,0.0,0.0]
[1776909506248,82.27,78373.88,0.0,1.0,0.0,0.0]
[1776909506438,82.27,78373.88,0.0,1.0,0.0,0.0]
[1776909507119,82.27,78375.68,0.0,1.0,0.0,0.0]
[1776909508126,82.27,78374.13,0.0,1.0,0.0,0.0]
[1776909509133,82.27,78375.0,0.0,1.0,0.0,0.0]
[1776909511581,82.27,78374.57,0.0,1.0,0.0,0.0]
[1776909511147,82.27,78375.73,0.0,1.0,0.0,0.0]
[1776909511692,82.27,78375.73,0.0,1.0,0.0,0.0]
[1776909514197,82.27,78375.75,0.0,1.0,0.0,0.0]
[1776909514293,82.27,78375.12,0.0,1.0,0.0,0.0]
[1776909516008,82.27,78374.4,0.0,1.0,0.0,0.0]
[1776909516193,82.27,78374.4,0.0,1.0,0.0,0.0]
[1776909516292,82.27,78369.92,0.0,1.0,0.0,0.0]
[1776909517189,82.27,78368.0,0.0,1.0,0.0,0.0]
[1776909520344,82.27,78368.13,0.0,1.0,0.0,0.0]
[1776909520444,82.27,78368.13,0.0,1.0,0.0,0.0]
[1776909520624,82.27,78368.13,0.0,1.0,0.0,0.0]
[1776909520445,82.27,78366.05,0.0,1.0,0.0,0.0]
[1776909520694,82.27,78366.05,0.0,1.0,0.0,0.0]
[1776909521217,82.27,78366.04,0.0,1.0,0.0,0.0]
[1776909525246,82.27,78364.44,0.0,1.0,0.0,0.0]
[1776909526290,82.27,78364.44,0.0,1.0,0.0,0.0]
[1776909526442,82.27,78364.44,0.0,1.0,0.0,0.0]
[1776909532294,82.27,78365.88,0.0,1.0,0.0,0.0]
[1776909533301,82.27,78367.64,0.0,1.0,0.0,0.0]
[1776909534069,82.27,78367.64,0.0,1.0,0.0,0.0]
[1776909534196,82.27,78367.64,0.0,1.0,0.0,0.0]
[1776909535445,82.27,78368.01,0.0,1.0,0.0,0.0]
[1776909535546,82.27,78368.55,0.0,1.0,0.0,0.0]
[1776909535694,82.27,78368.55,0.0,1.0,0.0,0.0]
[1776909539380,82.27,78368.84,0.0,1.0,0.0,0.0]
[1776909539438,82.27,78368.84,0.0,1.0,0.0,0.0]
[1776909542365,82.27,78370.79,0.0,1.0,0.0,0.0]
[1776909546160,82.27,78370.34,0.0,1.0,0.0,0.0]
[1776909546192,82.27,78370.34,0.0,1.0,0.0,0.0]
[1776909546393,82.27,78369.26,0.0,1.0,0.0,0.0]
[1776909547170,82.27,78369.26,0.0,1.0,0.0,0.0]
[1776909547201,82.27,78369.26,0.0,1.0,0.0,0.0]
[1776909547399,82.27,78372.13,0.0,1.0,0.0,0.0]
[1776909548407,82.27,78375.34,0.0,1.0,0.0,0.0]
[1776909549414,82.27,78377.1,0.0,1.0,0.0,0.0]
[1776909550171,82.27,78377.1,0.0,1.0,0.0,0.0]
[1776909550207,82.27,78377.1,0.0,1.0,0.0,0.0]
[1776909550420,82.27,78379.41,0.0,1.0,0.0,0.0]
[1776909553442,82.27,78377.82,0.0,1.0,0.0,0.0]
[1776909556582,82.27,78378.38,0.0,1.0,0.0,0.0]
[1776909556688,82.27,78378.38,0.0,1.0,0.0,0.0]
[1776909556625,82.27,78379.9,0.0,1.0,0.0,0.0]
[1776909557470,82.27,78378.59,0.0,1.0,0.0,0.0]
[1776909557738,82.27,78378.59,0.0,1.0,0.0,0.0]
[1776909557942,82.27,78378.59,0.0,1.0,0.0,0.0]
[1776909558476,82.27,78376.72,0.0,1.0,0.0,0.0]
[1776909559484,82.27,78375.67,0.0,1.0,0.0,0.0]
[1776909560986,82.27,78376.49,0.0,1.0,0.0,0.0]
[1776909561189,82.27,78376.49,0.0,1.0,0.0,0.0]
[1776909561499,82.27,78378.82,0.0,1.0,0.0,0.0]
[1776909566533,82.27,78377.57,0.0,1.0,0.0,0.0]
[1776909570253,82.27,78378.55,0.0,1.0,0.0,0.0]
[1776909570438,82.27,78378.55,0.0,1.0,0.0,0.0]
[1776909571370,82.27,78378.01,0.0,1.0,0.0,0.0]
[1776909571443,82.27,78378.01,0.0,1.0,0.0,0.0]
[1776909571568,82.27,78376.73,0.0,1.0,0.0,0.0]
[1776909574589,82.27,78378.53,0.0,1.0,0.0,0.0]
[1776909575595,82.27,78379.85,0.0,1.0,0.0,0.0]
[1776909575869,82.27,78379.85,0.0,1.0,0.0,0.0]
[1776909575936,82.27,78379.85,0.0,1.0,0.0,0.0]
[1776909577610,82.27,78381.11,0.0,1.0,0.0,0.0]
[1776909581638,82.27,78387.88,0.0,1.0,0.0,0.0]
[1776909582469,82.27,78387.88,0.0,1.0,0.0,0.0]
[1776909582694,82.27,78387.88,0.0,1.0,0.0,0.0]
[1776909582645,82.27,78388.93,0.0,1.0,0.0,0.0]
[1776909583652,82.27,78390.48,0.0,1.0,0.0,0.0]
[1776909585203,82.27,78389.79,0.0,1.0,0.0,0.0]
[1776909585439,82.27,78389.79,0.0,1.0,0.0,0.0]
[1776909585666,82.27,78390.14,0.0,1.0,0.0,0.0]
[1776909586673,82.27,78388.29,0.0,1.0,0.0,0.0]
[1776909588003,82.27,78387.79,0.0,1.0,0.0,0.0]
[1776909588193,82.27,78387.79,0.0,1.0,0.0,0.0]
[1776909588687,82.27,78385.92,0.0,1.0,0.0,0.0]
[1776909590701,82.27,78382.02,0.0,1.0,0.0,0.0]
[1776909591079,82.27,78382.02,0.0,1.0,0.0,0.0]
[1776909591193,82.27,78382.02,0.0,1.0,0.0,0.0]
[1776909591364,82.27,78382.02,0.0,1.0,0.0,0.0]
[1776909591444,82.27,78382.02,0.0,1.0,0.0,0.0]
[1776909591708,82.27,78380.98,0.0,1.0,0.0,0.0]
[1776909593722,82.27,78379.32,0.0,1.0,0.0,0.0]
[1776909594729,82.27,78377.56,0.0,1.0,0.0,0.0]
[1776909594956,82.27,78377.56,0.0,1.0,0.0,0.0]
[1776909595191,82.27,78377.56,0.0,1.0,0.0,0.0]
[1776909596743,82.27,78380.23,0.0,1.0,0.0,0.0]
[1776909599254,82.27,78381.12,0.0,1.0,0.0,0.0]
[1776909599439,82.27,78381.12,0.0,1.0,0.0,0.0]
[1776909599494,82.27,78382.59,0.0,1.0,0.0,0.0]
[1776909599985,82.27,78382.59,0.0,1.0,0.0,0.0]
[1776909600141,82.27,78382.59,0.0,1.0,0.0,0.0]
[1776909600232,82.27,78383.82,0.0,1.0,0.0,0.0]
[1776909600786,82.27,78385.98,0.0,1.0,0.0,0.0]
[1776909601783,82.27,78382.57,0.0,1.0,0.0,0.0]
[1776909602791,82.27,78378.25,0.0,1.0,0.0,0.0]
[1776909603798,82.27,78378.25,0.0,1.0,0.0,0.0]
[1776909604161,82.27,78378.25,0.0,1.0,0.0,0.0]
[1776909604199,82.27,78378.25,0.0,1.0,0.0,0.0]
[1776909604263,82.27,78379.12,0.0,1.0,0.0,0.0]
[1776909608833,82.27,78375.72,0.0,1.0,0.0,0.0]
[1776909610847,82.27,78373.32,0.0,1.0,0.0,0.0]
[1776909612862,82.27,78376.15,0.0,1.0,0.0,0.0]
[1776909617897,82.27,78377.11,0.0,1.0,0.0,0.0]
[1776909618904,82.27,78378.14,0.0,1.0,0.0,0.0]
[1776909620918,82.27,78377.05,0.0,1.0,0.0,0.0]
[1776909621925,82.27,78375.45,0.0,1.0,0.0,0.0]
[1776909625953,82.27,78373.9,0.0,1.0,0.0,0.0]
[1776909626960,82.27,78375.09,0.0,1.0,0.0,0.0]
[1776909628974,82.27,78377.43,0.0,1.0,0.0,0.0]
[1776909630988,82.27,78373.82,0.0,1.0,0.0,0.0]
[1776909631995,82.27,78373.87,0.0,1.0,0.0,0.0]
[1776909638037,82.27,78373.51,0.0,1.0,0.0,0.0]
[1776909643073,82.27,78374.92,0.0,1.0,0.0,0.0]
[1776909645087,82.27,78371.33,0.0,1.0,0.0,0.0]
[1776909647101,82.27,78369.34,0.0,1.0,0.0,0.0]
[1776909648108,82.27,78370.58,0.0,1.0,0.0,0.0]
[1776909649115,82.27,78368.18,0.0,1.0,0.0,0.0]
[1776909650122,82.27,78366.67,0.0,1.0,0.0,0.0]
[1776909654151,82.27,78369.74,0.0,1.0,0.0,0.0]
[1776909655157,82.27,78381.83,0.0,1.0,0.0,0.0]
[1776909656164,82.27,78382.37,0.0,1.0,0.0,0.0]
[1776909657171,82.27,78377.19,0.0,1.0,0.0,0.0]
[1776909658177,82.27,78375.8,0.0,1.0,0.0,0.0]
[1776909662206,82.27,78371.51,0.0,1.0,0.0,0.0]
[1776909664220,82.27,78376.61,0.0,1.0,0.0,0.0]
[1776909665227,82.27,78378.12,0.0,1.0,0.0,0.0]
[1776909667241,82.27,78376.07,0.0,1.0,0.0,0.0]
[1776909669255,82.27,78374.62,0.0,1.0,0.0,0.0]
[1776909671268,82.27,78376.05,0.0,1.0,0.0,0.0]
[1776909672276,82.27,78379.26,0.0,1.0,0.0,0.0]
[1776909674290,82.27,78377.84,0.0,1.0,0.0,0.0]
[1776909676304,82.27,78378.86,0.0,1.0,0.0,0.0]
[1776909677311,82.27,78376.27,0.0,1.0,0.0,0.0]
[1776909678318,82.27,78374.87,0.0,1.0,0.0,0.0]
[1776909680332,82.27,78371.52,0.0,1.0,0.0,0.0]
[1776909681339,82.27,78367.47,0.0,1.0,0.0,0.0]
[1776909682346,82.27,78365.53,0.0,1.0,0.0,0.0]
[1776909684360,82.27,78363.79,0.0,1.0,0.0,0.0]
[1776909686373,82.27,78362.0,0.0,1.0,0.0,0.0]
[1776909687381,82.27,78357.82,0.0,1.0,0.0,0.0]
[1776909688388,82.27,78354.6,0.0,1.0,0.0,0.0]
[1776909689395,82.27,78352.98,0.0,1.0,0.0,0.0]
[1776909691409,82.27,78350.26,0.0,1.0,0.0,0.0]
[1776909696444,82.27,78350.52,0.0,1.0,0.0,0.0]
[1776909697451,82.27,78349.35,0.0,1.0,0.0,0.0]
[1776909698458,82.27,78339.11,0.0,1.0,0.0,0.0]
[1776909699465,82.27,78330.95,0.0,1.0,0.0,0.0]
[1776909702486,82.27,78333.37,0.0,1.0,0.0,0.0]
[1776909703493,82.27,78336.89,0.0,1.0,0.0,0.0]
[1776909704500,82.27,78341.36,0.0,1.0,0.0,0.0]
[1776909706556,82.27,78341.16,0.0,1.0,0.0,0.0]
[1776909706693,82.27,78341.16,0.0,1.0,0.0,0.0]
[1776909706715,82.27,78335.99,0.0,1.0,0.0,0.0]
[1776909708528,82.27,78334.03,0.0,1.0,0.0,0.0]
[1776909710541,82.27,78329.61,0.0,1.0,0.0,0.0]
[1776909711549,82.27,78328.32,0.0,1.0,0.0,0.0]
[1776909716584,82.27,78327.9,0.0,1.0,0.0,0.0]
[1776909718598,82.27,78323.07,0.0,1.0,0.0,0.0]
[1776909719605,82.27,78321.57,0.0,1.0,0.0,0.0]
[1776909721618,82.27,78319.39,0.0,1.0,0.0,0.0]
[1776909722189,82.27,78319.39,0.0,1.0,0.0,0.0]
[1776909723657,82.27,78315.91,0.0,1.0,0.0,0.0]
[1776909724193,82.27,78315.91,0.0,1.0,0.0,0.0]
[1776909724644,82.27,78311.93,0.0,1.0,0.0,0.0]
[1776909725651,82.27,78307.82,0.0,1.0,0.0,0.0]
[1776909728426,82.27,78307.32,0.0,1.0,0.0,0.0]
[1776909728440,82.27,78307.32,0.0,1.0,0.0,0.0]
[1776909728672,82.27,78307.23,0.0,1.0,0.0,0.0]
[1776909733707,82.27,78305.36,0.0,1.0,0.0,0.0]
[1776909734711,82.27,78305.36,0.0,1.0,0.0,0.0]
[1776909735855,82.27,78306.33,0.0,1.0,0.0,0.0]
[1776909740292,82.27,78305.93,0.0,1.0,0.0,0.0]
[1776909740440,82.27,78305.93,0.0,1.0,0.0,0.0]
[1776909740756,82.27,78306.31,0.0,1.0,0.0,0.0]
[1776909741763,82.27,78303.85,0.0,1.0,0.0,0.0]
[1776909742769,82.27,78301.74,0.0,1.0,0.0,0.0]
[1776909747805,82.27,78303.6,0.0,1.0,0.0,0.0]
[1776909748812,82.27,78302.6,0.0,1.0,0.0,0.0]
[1776909750827,82.27,78301.34,0.0,1.0,0.0,0.0]
[1776909751833,82.27,78299.2,0.0,1.0,0.0,0.0]
[1776909753847,82.27,78301.81,0.0,1.0,0.0,0.0]
[1776909754855,82.27,78302.93,0.0,1.0,0.0,0.0]
[1776909755863,82.27,78303.89,0.0,1.0,0.0,0.0]
[1776909756869,82.27,78322.12,0.0,1.0,0.0,0.0]
[1776909757875,82.27,78327.22,0.0,1.0,0.0,0.0]
[1776909760897,82.27,78319.09,0.0,1.0,0.0,0.0]
[1776909761904,82.27,78312.23,0.0,1.0,0.0,0.0]
[1776909762911,82.27,78313.53,0.0,1.0,0.0,0.0]
[1776909765932,82.27,78314.55,0.0,1.0,0.0,0.0]
[1776909769960,82.27,78313.19,0.0,1.0,0.0,0.0]
[1776909770967,82.27,78311.99,0.0,1.0,0.0,0.0]
[1776909771974,82.27,78310.95,0.0,1.0,0.0,0.0]
[1776909777009,82.27,78310.08,0.0,1.0,0.0,0.0]
[1776909780036,82.27,78311.28,0.0,1.0,0.0,0.0]
[1776909783056,82.27,78307.77,0.0,1.0,0.0,0.0]
[1776909784064,82.27,78297.66,0.0,1.0,0.0,0.0]
[1776909785497,82.27,78294.12,0.0,1.0,0.0,0.0]
[1776909789463,82.27,78299.35,0.0,1.0,0.0,0.0]
[1776909790107,82.27,78302.63,0.0,1.0,0.0,0.0]
[1776909795142,82.27,78301.3,0.0,1.0,0.0,0.0]
[1776909798163,82.27,78299.68,0.0,1.0,0.0,0.0]
[1776909799170,82.27,78296.5,0.0,1.0,0.0,0.0]
[1776909800177,82.27,78294.73,0.0,1.0,0.0,0.0]
[1776909801183,82.27,78292.3,0.0,1.0,0.0,0.0]
[1776909806219,82.27,78292.11,0.0,1.0,0.0,0.0]
[1776909809240,82.27,78291.04,0.0,1.0,0.0,0.0]
[1776909810247,82.27,78288.95,0.0,1.0,0.0,0.0]
[1776909811438,82.27,78288.95,0.0,1.0,0.0,0.0]
[1776909811934,82.27,78285.27,0.0,1.0,0.0,0.0]
[1776909812196,82.27,78285.27,0.0,1.0,0.0,0.0]
[1776909812261,82.27,78282.96,0.0,1.0,0.0,0.0]
[1776909817295,82.27,78285.21,0.0,1.0,0.0,0.0]
[1776909818303,82.27,78290.92,0.0,1.0,0.0,0.0]
[1776909819835,82.27,78290.92,0.0,1.0,0.0,0.0]
[1776909819938,82.27,78290.92,0.0,1.0,0.0,0.0]
[1776909819936,82.27,78292.72,0.0,1.0,0.0,0.0]
[1776909820895,82.27,78292.72,0.0,1.0,0.0,0.0]
[1776909820939,82.27,78292.72,0.0,1.0,0.0,0.0]
[1776909822331,82.27,78289.52,0.0,1.0,0.0,0.0]
[1776909823339,82.27,78286.1,0.0,1.0,0.0,0.0]
[1776909825020,82.27,78286.46,0.0,1.0,0.0,0.0]
[1776909825194,82.27,78286.46,0.0,1.0,0.0,0.0]
[1776909825437,82.27,78286.46,0.0,1.0,0.0,0.0]
[1776909825537,82.27,78284.29,0.0,1.0,0.0,0.0]
[1776909827366,82.27,78283.23,0.0,1.0,0.0,0.0]
[1776909828093,82.27,78283.23,0.0,1.0,0.0,0.0]
[1776909828202,82.27,78283.23,0.0,1.0,0.0,0.0]
[1776909828564,82.27,78283.23,0.0,1.0,0.0,0.0]
[1776909828689,82.27,78283.23,0.0,1.0,0.0,0.0]
[1776909828791,82.27,78282.77,0.0,1.0,0.0,0.0]
[1776909832401,82.27,78285.07,0.0,1.0,0.0,0.0]
[1776909833649,82.27,78285.07,0.0,1.0,0.0,0.0]
[1776909833692,82.27,78285.07,0.0,1.0,0.0,0.0]
[1776909833750,82.27,78286.75,0.0,1.0,0.0,0.0]
[1776909834168,82.27,78286.75,0.0,1.0,0.0,0.0]
[1776909834191,82.27,78286.75,0.0,1.0,0.0,0.0]
[1776909834415,82.27,78283.54,0.0,1.0,0.0,0.0]
[1776909837436,82.27,78276.29,0.0,1.0,0.0,0.0]
[1776909838395,82.27,78276.29,0.0,1.0,0.0,0.0]
[1776909838438,82.27,78276.29,0.0,1.0,0.0,0.0]
[1776909838443,82.27,78276.2,0.0,1.0,0.0,0.0]
[1776909839051,82.27,78276.2,0.0,1.0,0.0,0.0]
[1776909839191,82.27,78276.2,0.0,1.0,0.0,0.0]
[1776909840456,82.27,78277.48,0.0,1.0,0.0,0.0]
[1776909843218,82.27,78277.67,0.0,1.0,0.0,0.0]
[1776909843448,82.27,78277.67,0.0,1.0,0.0,0.0]
[1776909843770,82.27,78277.67,0.0,1.0,0.0,0.0]
[1776909843937,82.27,78277.67,0.0,1.0,0.0,0.0]
[1776909843871,82.27,78276.37,0.0,1.0,0.0,0.0]
[1776909844485,82.27,78273.33,0.0,1.0,0.0,0.0]
[1776909847505,82.27,78274.62,0.0,1.0,0.0,0.0]
[1776909848513,82.27,78276.46,0.0,1.0,0.0,0.0]
[1776909849832,82.27,78276.46,0.0,1.0,0.0,0.0]
[1776909849939,82.27,78276.46,0.0,1.0,0.0,0.0]
[1776909849928,82.27,78284.39,0.0,1.0,0.0,0.0]
[1776909850527,82.27,78292.04,0.0,1.0,0.0,0.0]
[1776909851663,82.27,78292.04,0.0,1.0,0.0,0.0]
[1776909851694,82.27,78292.04,0.0,1.0,0.0,0.0]
[1776909851765,82.27,78294.18,0.0,1.0,0.0,0.0]
[1776909853604,82.27,78293.71,0.0,1.0,0.0,0.0]
[1776909853696,82.27,78293.71,0.0,1.0,0.0,0.0]
[1776909853796,82.27,78294.88,0.0,1.0,0.0,0.0]
[1776909854222,82.27,78294.88,0.0,1.0,0.0,0.0]
[1776909854440,82.27,78294.88,0.0,1.0,0.0,0.0]
[1776909859589,82.27,78299.54,0.0,1.0,0.0,0.0]
[1776909860600,82.27,78300.66,0.0,1.0,0.0,0.0]
[1776909861074,82.27,78300.66,0.0,1.0,0.0,0.0]
[1776909861200,82.27,78300.66,0.0,1.0,0.0,0.0]
[1776909861721,82.27,78300.66,0.0,1.0,0.0,0.0]
[1776909861936,82.27,78300.66,0.0,1.0,0.0,0.0]
[1776909861739,82.27,78300.65,0.0,1.0,0.0,0.0]
[1776909862613,82.27,78299.71,0.0,1.0,0.0,0.0]
[1776909863620,82.27,78298.37,0.0,1.0,0.0,0.0]
[1776909864797,82.27,78298.37,0.0,1.0,0.0,0.0]
[1776909864942,82.27,78298.37,0.0,1.0,0.0,0.0]
[1776909864898,82.27,78297.3,0.0,1.0,0.0,0.0]
[1776909867649,82.27,78290.09,0.0,1.0,0.0,0.0]
[1776909868430,82.27,78290.09,0.0,1.0,0.0,0.0]
[1776909868444,82.27,78290.09,0.0,1.0,0.0,0.0]
[1776909871676,82.27,78289.19,0.0,1.0,0.0,0.0]
[1776909872684,82.27,78293.31,0.0,1.0,0.0,0.0]
[1776909873321,82.27,78293.31,0.0,1.0,0.0,0.0]
[1776909873442,82.27,78293.31,0.0,1.0,0.0,0.0]
[1776909873691,82.27,78293.74,0.0,1.0,0.0,0.0]
[1776909874956,82.27,78293.74,0.0,1.0,0.0,0.0]
[1776909875010,82.27,78296.6,0.0,1.0,0.0,0.0]
[1776909875191,82.27,78296.6,0.0,1.0,0.0,0.0]
[1776909878725,82.27,78290.88,0.0,1.0,0.0,0.0]
[1776909879640,82.27,78290.88,0.0,1.0,0.0,0.0]
[1776909879690,82.27,78290.88,0.0,1.0,0.0,0.0]
[1776909879733,82.27,78290.7,0.0,1.0,0.0,0.0]
[1776909880337,82.27,78290.7,0.0,1.0,0.0,0.0]
[1776909880438,82.27,78290.7,0.0,1.0,0.0,0.0]
[1776909880740,82.27,78289.09,0.0,1.0,0.0,0.0]
[1776909882754,82.27,78290.4,0.0,1.0,0.0,0.0]
[1776909887375,82.27,78290.08,0.0,1.0,0.0,0.0]
[1776909887438,82.27,78290.08,0.0,1.0,0.0,0.0]
[1776909887885,82.27,78290.08,0.0,1.0,0.0,0.0]
[1776909887942,82.27,78290.08,0.0,1.0,0.0,0.0]
[1776909888035,82.27,78289.72,0.0,1.0,0.0,0.0]
[1776909889802,82.27,78287.7,0.0,1.0,0.0,0.0]
[1776909890810,82.27,78275.79,0.0,1.0,0.0,0.0]
[1776909891820,82.27,78274.5,0.0,1.0,0.0,0.0]
[1776909892225,82.27,78274.5,0.0,1.0,0.0,0.0]
[1776909892442,82.27,78274.5,0.0,1.0,0.0,0.0]
[1776909892656,82.27,78274.5,0.0,1.0,0.0,0.0]
[1776909892701,82.27,78274.5,0.0,1.0,0.0,0.0]
[1776909892825,82.27,78277.36,0.0,1.0,0.0,0.0]
[1776909895847,82.27,78278.68,0.0,1.0,0.0,0.0]
[1776909896569,82.27,78278.68,0.0,1.0,0.0,0.0]
[1776909896696,82.27,78278.68,0.0,1.0,0.0,0.0]
[1776909896913,82.27,78278.68,0.0,1.0,0.0,0.0]
[1776909896938,82.27,78278.68,0.0,1.0,0.0,0.0]
[1776909897014,82.27,78278.13,0.0,1.0,0.0,0.0]
[1776909900881,82.27,78286.09,0.0,1.0,0.0,0.0]
[1776909901889,82.27,78294.64,0.0,1.0,0.0,0.0]
[1776909902406,82.27,78294.64,0.0,1.0,0.0,0.0]
[1776909902440,82.27,78294.64,0.0,1.0,0.0,0.0]
[1776909904909,82.27,78285.81,0.0,1.0,0.0,0.0]
[1776909905664,82.27,78285.81,0.0,1.0,0.0,0.0]
[1776909905695,82.27,78285.81,0.0,1.0,0.0,0.0]
[1776909905917,82.27,78288.05,0.0,1.0,0.0,0.0]
[1776909906579,82.27,78288.05,0.0,1.0,0.0,0.0]
[1776909906692,82.27,78288.05,0.0,1.0,0.0,0.0]
[1776909906924,82.27,78292.64,0.0,1.0,0.0,0.0]
[1776909907931,82.27,78291.86,0.0,1.0,0.0,0.0]
[1776909910646,82.27,78292.24,0.0,1.0,0.0,0.0]
[1776909910691,82.27,78292.24,0.0,1.0,0.0,0.0]
[1776909912966,82.27,78293.17,0.0,1.0,0.0,0.0]
[1776909913485,82.27,78293.17,0.0,1.0,0.0,0.0]
[1776909913695,82.27,78293.17,0.0,1.0,0.0,0.0]
[1776909914039,82.27,78293.17,0.0,1.0,0.0,0.0]
[1776909914048,82.27,78294.79,0.0,1.0,0.0,0.0]
[1776909914196,82.27,78294.79,0.0,1.0,0.0,0.0]
[1776909914980,82.27,78293.98,0.0,1.0,0.0,0.0]
[1776909918599,82.27,78294.01,0.0,1.0,0.0,0.0]
[1776909918692,82.27,78294.01,0.0,1.0,0.0,0.0]
[1776909919008,82.27,78287.45,0.0,1.0,0.0,0.0]
[1776909919356,82.27,78287.45,0.0,1.0,0.0,0.0]
[1776909919450,82.27,78287.45,0.0,1.0,0.0,0.0]
[1776909920015,82.27,78286.35,0.0,1.0,0.0,0.0]
[1776909921021,82.27,78280.38,0.0,1.0,0.0,0.0]
[1776909922029,82.27,78276.09,0.0,1.0,0.0,0.0]
[1776909922317,82.27,78276.09,0.0,1.0,0.0,0.0]
[1776909922438,82.27,78276.09,0.0,1.0,0.0,0.0]
[1776909922691,82.27,78276.09,0.0,1.0,0.0,0.0]
[1776909922947,82.27,78276.09,0.0,1.0,0.0,0.0]
[1776909923036,82.27,78276.53,0.0,1.0,0.0,0.0]
[1776909925050,82.27,78275.06,0.0,1.0,0.0,0.0]
[1776909928140,82.27,78275.49,0.0,1.0,0.0,0.0]
[1776909928193,82.27,78275.49,0.0,1.0,0.0,0.0]
[1776909928428,82.27,78275.49,0.0,1.0,0.0,0.0]
[1776909928450,82.27,78275.49,0.0,1.0,0.0,0.0]
[1776909929078,82.27,78275.07,0.0,1.0,0.0,0.0]
[1776909931092,82.27,78258.07,0.0,1.0,0.0,0.0]
[1776909932099,82.27,78254.03,0.0,1.0,0.0,0.0]
[1776909933106,82.27,78256.63,0.0,1.0,0.0,0.0]
[1776909934988,82.27,78256.63,0.0,1.0,0.0,0.0]
[1776909935031,82.27,78256.38,0.0,1.0,0.0,0.0]
[1776909935195,82.27,78256.38,0.0,1.0,0.0,0.0]
[1776909935274,82.27,78261.13,0.0,1.0,0.0,0.0]
[1776909936128,82.27,78269.03,0.0,1.0,0.0,0.0]
[1776909937135,82.27,78273.31,0.0,1.0,0.0,0.0]
[1776909938689,82.27,78273.31,0.0,1.0,0.0,0.0]
[1776909938941,82.27,78273.31,0.0,1.0,0.0,0.0]
[1776909939018,82.27,78275.57,0.0,1.0,0.0,0.0]
[1776909939149,82.27,78273.71,0.0,1.0,0.0,0.0]
[1776909940156,82.27,78275.02,0.0,1.0,0.0,0.0]
[1776909944184,82.27,78271.82,0.0,1.0,0.0,0.0]
[1776909945191,82.27,78267.68,0.0,1.0,0.0,0.0]
[1776909946270,82.27,78267.68,0.0,1.0,0.0,0.0]
[1776909946445,82.27,78267.68,0.0,1.0,0.0,0.0]
[1776909946735,82.27,78267.68,0.0,1.0,0.0,0.0]
[1776909946944,82.27,78267.68,0.0,1.0,0.0,0.0]
[1776909946998,82.27,78262.04,0.0,1.0,0.0,0.0]
[1776909949219,82.27,78262.84,0.0,1.0,0.0,0.0]
[1776909950553,82.27,78262.84,0.0,1.0,0.0,0.0]
[1776909950691,82.27,78262.84,0.0,1.0,0.0,0.0]
[1776909951011,82.27,78262.84,0.0,1.0,0.0,0.0]
[1776909951061,82.27,78261.6,0.0,1.0,0.0,0.0]
[1776909951192,82.27,78261.6,0.0,1.0,0.0,0.0]
[1776909951233,82.27,78262.43,0.0,1.0,0.0,0.0]
[1776909955263,82.27,78260.62,0.0,1.0,0.0,0.0]
[1776909956625,82.27,78260.62,0.0,1.0,0.0,0.0]
[1776909956692,82.27,78260.62,0.0,1.0,0.0,0.0]
[1776909956727,82.27,78256.46,0.0,1.0,0.0,0.0]
[1776909958284,82.27,78255.5,0.0,1.0,0.0,0.0]
[1776909960146,82.27,78255.86,0.0,1.0,0.0,0.0]
[1776909960196,82.27,78255.86,0.0,1.0,0.0,0.0]
[1776909960298,82.27,78254.77,0.0,1.0,0.0,0.0]
[1776909961786,82.27,78254.77,0.0,1.0,0.0,0.0]
[1776909961937,82.27,78254.77,0.0,1.0,0.0,0.0]
[1776909962038,82.27,78256.28,0.0,1.0,0.0,0.0]
[1776909962315,82.27,78258.69,0.0,1.0,0.0,0.0]
[1776909965233,82.27,78258.29,0.0,1.0,0.0,0.0]
[1776909965441,82.27,78258.29,0.0,1.0,0.0,0.0]
[1776909965538,82.27,78261.04,0.0,1.0,0.0,0.0]
[1776909968358,82.27,78259.46,0.0,1.0,0.0,0.0]
[1776909969672,82.27,78259.46,0.0,1.0,0.0,0.0]
[1776909969697,82.27,78259.46,0.0,1.0,0.0,0.0]
[1776909969729,82.27,78256.53,0.0,1.0,0.0,0.0]
[1776909970371,82.27,78254.35,0.0,1.0,0.0,0.0]
[1776909972384,82.27,78257.28,0.0,1.0,0.0,0.0]
[1776909973392,82.27,78259.29,0.0,1.0,0.0,0.0]
[1776909974643,82.27,78259.29,0.0,1.0,0.0,0.0]
[1776909974709,82.27,78259.29,0.0,1.0,0.0,0.0]
[1776909975409,82.27,78268.05,0.0,1.0,0.0,0.0]
[1776909976196,82.27,78268.05,0.0,1.0,0.0,0.0]
[1776909976926,82.27,78268.05,0.0,1.0,0.0,0.0]
[1776909977027,82.27,78269.58,0.0,1.0,0.0,0.0]
[1776909977423,82.27,78262.17,0.0,1.0,0.0,0.0]
[1776909979783,82.27,78262.1,0.0,1.0,0.0,0.0]
[1776909979884,82.27,78262.78,0.0,1.0,0.0,0.0]
[1776909980430,82.27,78262.78,0.0,1.0,0.0,0.0]
[1776909980444,82.27,78265.03,0.0,1.0,0.0,0.0]
[1776909982458,82.27,78263.73,0.0,1.0,0.0,0.0]
[1776909983465,82.27,78261.22,0.0,1.0,0.0,0.0]
[1776909987284,82.27,78260.97,0.0,1.0,0.0,0.0]
[1776909987441,82.27,78260.97,0.0,1.0,0.0,0.0]
[1776909987493,82.27,78267.03,0.0,1.0,0.0,0.0]
[1776909988271,82.27,78267.03,0.0,1.0,0.0,0.0]
[1776909988440,82.27,78267.03,0.0,1.0,0.0,0.0]
[1776909988500,82.27,78268.56,0.0,1.0,0.0,0.0]
[1776909991521,82.27,78268.35,0.0,1.0,0.0,0.0]
[1776909994908,82.27,78268.07,0.0,1.0,0.0,0.0]
[1776909994942,82.27,78268.07,0.0,1.0,0.0,0.0]
[1776909995039,82.27,78266.93,0.0,1.0,0.0,0.0]
[1776909998570,82.27,78268.76,0.0,1.0,0.0,0.0]
[1776909999577,82.27,78284.9,0.0,1.0,0.0,0.0]
[1776910000584,82.27,78289.68,0.0,1.0,0.0,0.0]
[1776910004501,82.27,78288.84,0.0,1.0,0.0,0.0]
[1776910004693,82.27,78288.84,0.0,1.0,0.0,0.0]
[1776910006181,82.27,78289.4,0.0,1.0,0.0,0.0]
[1776910006446,82.27,78289.4,0.0,1.0,0.0,0.0]
[1776910006626,82.27,78288.83,0.0,1.0,0.0,0.0]
[1776910008642,82.27,78308.55,0.0,1.0,0.0,0.0]
[1776910009647,82.27,78310.74,0.0,1.0,0.0,0.0]
[1776910010654,82.27,78314.02,0.0,1.0,0.0,0.0]
[1776910011661,82.27,78308.79,0.0,1.0,0.0,0.0]
[1776910012668,82.27,78303.24,0.0,1.0,0.0,0.0]
[1776910013950,82.27,78303.24,0.0,1.0,0.0,0.0]
[1776910013983,82.27,78301.03,0.0,1.0,0.0,0.0]
[1776910014192,82.27,78301.03,0.0,1.0,0.0,0.0]
[1776910015689,82.27,78294.88,0.0,1.0,0.0,0.0]
[1776910016695,82.27,78293.44,0.0,1.0,0.0,0.0]
[1776910018143,82.27,78293.44,0.0,1.0,0.0,0.0]
[1776910018148,82.27,78302.34,0.0,1.0,0.0,0.0]
[1776910018197,82.27,78302.34,0.0,1.0,0.0,0.0]
[1776910018687,82.27,78302.34,0.0,1.0,0.0,0.0]
[1776910018941,82.27,78302.34,0.0,1.0,0.0,0.0]
[1776910019040,82.27,78303.88,0.0,1.0,0.0,0.0]
[1776910022033,82.27,78304.01,0.0,1.0,0.0,0.0]
[1776910022134,82.27,78305.61,0.0,1.0,0.0,0.0]
[1776910022196,82.27,78305.61,0.0,1.0,0.0,0.0]
[1776910024752,82.27,78303.26,0.0,1.0,0.0,0.0]
[1776910026766,82.27,78300.55,0.0,1.0,0.0,0.0]
[1776910027721,82.27,78300.55,0.0,1.0,0.0,0.0]
[1776910027937,82.27,78300.55,0.0,1.0,0.0,0.0]
[1776910028038,82.27,78292.95,0.0,1.0,0.0,0.0]
[1776910028610,82.27,78292.95,0.0,1.0,0.0,0.0]
[1776910028705,82.27,78292.95,0.0,1.0,0.0,0.0]
[1776910028780,82.27,78294.38,0.0,1.0,0.0,0.0]
[1776910029787,82.27,78292.95,0.0,1.0,0.0,0.0]
[1776910030794,82.27,78291.3,0.0,1.0,0.0,0.0]
[1776910034203,82.27,78291.59,0.0,1.0,0.0,0.0]
[1776910034441,82.27,78291.59,0.0,1.0,0.0,0.0]
[1776910039000,82.27,78290.45,0.0,1.0,0.0,0.0]
[1776910039199,82.27,78290.45,0.0,1.0,0.0,0.0]
[1776910039857,82.27,78266.72,0.0,1.0,0.0,0.0]
[1776910040863,82.27,78257.83,0.0,1.0,0.0,0.0]
[1776910042747,82.27,78258.12,0.0,1.0,0.0,0.0]
[1776910042878,82.27,78256.51,0.0,1.0,0.0,0.0]
[1776910043910,82.27,78256.51,0.0,1.0,0.0,0.0]
[1776910044009,82.27,78256.22,0.0,1.0,0.0,0.0]
[1776910044331,82.27,78256.22,0.0,1.0,0.0,0.0]
[1776910044420,82.27,78256.22,0.0,1.0,0.0,0.0]
[1776910048920,82.27,78251.95,0.0,1.0,0.0,0.0]
[1776910051941,82.27,78251.06,0.0,1.0,0.0,0.0]
[1776910052858,82.27,78251.06,0.0,1.0,0.0,0.0]
[1776910052937,82.27,78251.06,0.0,1.0,0.0,0.0]
[1776910055968,82.27,78253.45,0.0,1.0,0.0,0.0]
[1776910057177,82.27,78253.45,0.0,1.0,0.0,0.0]
[1776910057199,82.27,78253.45,0.0,1.0,0.0,0.0]
[1776910057983,82.27,78253.71,0.0,1.0,0.0,0.0]
[1776910058826,82.27,78253.71,0.0,1.0,0.0,0.0]
[1776910058942,82.27,78253.71,0.0,1.0,0.0,0.0]
[1776910058990,82.27,78254.71,0.0,1.0,0.0,0.0]
[1776910061004,82.27,78270.05,0.0,1.0,0.0,0.0]
[1776910061551,82.27,78270.05,0.0,1.0,0.0,0.0]
[1776910061696,82.27,78270.05,0.0,1.0,0.0,0.0]
[1776910062012,82.27,78275.65,0.0,1.0,0.0,0.0]
[1776910063017,82.27,78276.15,0.0,1.0,0.0,0.0]
[1776910064025,82.27,78272.63,0.0,1.0,0.0,0.0]
[1776910065454,82.27,78271.98,0.0,1.0,0.0,0.0]
[1776910065656,82.27,78271.98,0.0,1.0,0.0,0.0]
[1776910065694,82.27,78271.98,0.0,1.0,0.0,0.0]
[1776910066038,82.27,78271.29,0.0,1.0,0.0,0.0]
[1776910069060,82.27,78274.1,0.0,1.0,0.0,0.0]
[1776910070067,82.27,78271.23,0.0,1.0,0.0,0.0]
[1776910071960,82.27,78270.45,0.0,1.0,0.0,0.0]
[1776910072196,82.27,78270.45,0.0,1.0,0.0,0.0]
[1776910072930,82.27,78271.17,0.0,1.0,0.0,0.0]
[1776910072938,82.27,78271.17,0.0,1.0,0.0,0.0]
[1776910073089,82.27,78270.97,0.0,1.0,0.0,0.0]
[1776910074919,82.27,78271.07,0.0,1.0,0.0,0.0]
[1776910075124,82.27,78266.11,0.0,1.0,0.0,0.0]
[1776910076119,82.27,78262.11,0.0,1.0,0.0,0.0]
[1776910077142,82.27,78262.11,0.0,1.0,0.0,0.0]
[1776910077192,82.27,78262.11,0.0,1.0,0.0,0.0]
[1776910077244,82.27,78262.21,0.0,1.0,0.0,0.0]
[1776910078133,82.27,78260.32,0.0,1.0,0.0,0.0]
[1776910079140,82.27,78258.79,0.0,1.0,0.0,0.0]
[1776910081154,82.27,78253.61,0.0,1.0,0.0,0.0]
[1776910083168,82.27,78252.63,0.0,1.0,0.0,0.0]
[1776910086189,82.27,78251.37,0.0,1.0,0.0,0.0]
[1776910087196,82.27,78243.94,0.0,1.0,0.0,0.0]
[1776910088203,82.27,78238.77,0.0,1.0,0.0,0.0]
[1776910089210,82.27,78237.55,0.0,1.0,0.0,0.0]
[1776910090217,82.27,78239.97,0.0,1.0,0.0,0.0]
[1776910091225,82.27,78249.84,0.0,1.0,0.0,0.0]
[1776910092232,82.27,78251.61,0.0,1.0,0.0,0.0]
[1776910093239,82.27,78249.94,0.0,1.0,0.0,0.0]
[1776910094246,82.27,78253.75,0.0,1.0,0.0,0.0]
[1776910095255,82.27,78262.71,0.0,1.0,0.0,0.0]
[1776910096291,82.27,78267.07,0.0,1.0,0.0,0.0]
[1776910097269,82.27,78276.65,0.0,1.0,0.0,0.0]
[1776910098276,82.27,78279.47,0.0,1.0,0.0,0.0]
[1776910099283,82.27,78277.05,0.0,1.0,0.0,0.0]
[1776910100292,82.27,78279.6,0.0,1.0,0.0,0.0]
[1776910101297,82.27,78282.13,0.0,1.0,0.0,0.0]
[1776910102304,82.27,78284.15,0.0,1.0,0.0,0.0]
[1776910104318,82.27,78282.64,0.0,1.0,0.0,0.0]
[1776910106332,82.27,78277.95,0.0,1.0,0.0,0.0]
[1776910107339,82.27,78276.88,0.0,1.0,0.0,0.0]
[1776910111367,82.27,78282.39,0.0,1.0,0.0,0.0]
[1776910112374,82.27,78289.19,0.0,1.0,0.0,0.0]
[1776910113381,82.27,78292.59,0.0,1.0,0.0,0.0]
[1776910114388,82.27,78290.48,0.0,1.0,0.0,0.0]
[1776910115395,82.27,78285.87,0.0,1.0,0.0,0.0]
[1776910116402,82.27,78283.05,0.0,1.0,0.0,0.0]
[1776910121436,82.27,78293.19,0.0,1.0,0.0,0.0]
[1776910122443,82.27,78296.23,0.0,1.0,0.0,0.0]
[1776910123451,82.27,78287.08,0.0,1.0,0.0,0.0]
[1776910124458,82.27,78285.22,0.0,1.0,0.0,0.0]
[1776910125465,82.27,78283.93,0.0,1.0,0.0,0.0]
[1776910126473,82.27,78282.88,0.0,1.0,0.0,0.0]
[1776910128486,82.27,78281.51,0.0,1.0,0.0,0.0]
[1776910131507,82.27,78276.52,0.0,1.0,0.0,0.0]
[1776910135535,82.27,78277.65,0.0,1.0,0.0,0.0]
[1776910136560,82.27,78287.15,0.0,1.0,0.0,0.0]
[1776910137562,82.27,78293.02,0.0,1.0,0.0,0.0]
[1776910138569,82.27,78296.25,0.0,1.0,0.0,0.0]
[1776910141267,82.27,78296.12,0.0,1.0,0.0,0.0]
[1776910141590,82.27,78294.11,0.0,1.0,0.0,0.0]
[1776910142599,82.27,78282.79,0.0,1.0,0.0,0.0]
[1776910143319,82.27,78282.79,0.0,1.0,0.0,0.0]
[1776910143450,82.27,78282.79,0.0,1.0,0.0,0.0]
[1776910143604,82.27,78278.03,0.0,1.0,0.0,0.0]
[1776910144613,82.27,78279.83,0.0,1.0,0.0,0.0]
[1776910145620,82.27,78285.02,0.0,1.0,0.0,0.0]
[1776910146434,82.27,78285.02,0.0,1.0,0.0,0.0]
[1776910146694,82.27,78285.02,0.0,1.0,0.0,0.0]
[1776910146779,82.27,78289.57,0.0,1.0,0.0,0.0]
[1776910147634,82.27,78287.05,0.0,1.0,0.0,0.0]
[1776910148641,82.27,78283.78,0.0,1.0,0.0,0.0]
[1776910150150,82.27,78282.57,0.0,1.0,0.0,0.0]
[1776910150655,82.27,78278.53,0.0,1.0,0.0,0.0]
[1776910151662,82.27,78276.75,0.0,1.0,0.0,0.0]
[1776910152437,82.27,78276.75,0.0,1.0,0.0,0.0]
[1776910153184,82.27,78276.75,0.0,1.0,0.0,0.0]
[1776910153281,82.27,78276.26,0.0,1.0,0.0,0.0]
[1776910153437,82.27,78276.26,0.0,1.0,0.0,0.0]
[1776910156677,82.27,78275.96,0.0,1.0,0.0,0.0]
[1776910156697,82.27,78290.76,0.0,1.0,0.0,0.0]
[1776910157704,82.27,78291.86,0.0,1.0,0.0,0.0]
[1776910160178,82.27,78291.12,0.0,1.0,0.0,0.0]
[1776910160725,82.27,78292.88,0.0,1.0,0.0,0.0]
[1776910162080,82.27,78294.25,0.0,1.0,0.0,0.0]
[1776910162740,82.27,78299.15,0.0,1.0,0.0,0.0]
[1776910164709,82.27,78298.83,0.0,1.0,0.0,0.0]
[1776910164938,82.27,78298.83,0.0,1.0,0.0,0.0]
[1776910165039,82.27,78300.34,0.0,1.0,0.0,0.0]
[1776910166767,82.27,78298.3,0.0,1.0,0.0,0.0]
[1776910170253,82.27,78297.51,0.0,1.0,0.0,0.0]
[1776910170442,82.27,78297.55,0.0,1.0,0.0,0.0]
[1776910170795,82.27,78297.96,0.0,1.0,0.0,0.0]
[1776910171802,82.27,78304.64,0.0,1.0,0.0,0.0]
[1776910172809,82.27,78306.35,0.0,1.0,0.0,0.0]
[1776910173678,82.27,78306.35,0.0,1.0,0.0,0.0]
[1776910173693,82.27,78306.35,0.0,1.0,0.0,0.0]
[1776910173816,82.27,78305.41,0.0,1.0,0.0,0.0]
[1776910175829,82.27,78303.6,0.0,1.0,0.0,0.0]
[1776910177844,82.27,78302.68,0.0,1.0,0.0,0.0]
[1776910178647,82.27,78302.68,0.0,1.0,0.0,0.0]
[1776910178692,82.27,78302.68,0.0,1.0,0.0,0.0]
[1776910178851,82.27,78303.73,0.0,1.0,0.0,0.0]
[1776910180295,82.27,78303.73,0.0,1.0,0.0,0.0]
[1776910179858,82.27,78302.59,0.0,1.0,0.0,0.0]
[1776910180441,82.27,78302.59,0.0,1.0,0.0,0.0]
[1776910183886,82.27,78300.42,0.0,1.0,0.0,0.0]
[1776910184893,82.27,78288.93,0.0,1.0,0.0,0.0]
[1776910185900,82.27,78281.38,0.0,1.0,0.0,0.0]
[1776910186797,82.27,78281.38,0.0,1.0,0.0,0.0]
[1776910186948,82.27,78281.38,0.0,1.0,0.0,0.0]
[1776910187048,82.27,78280.04,0.0,1.0,0.0,0.0]
[1776910188209,82.27,78280.04,0.0,1.0,0.0,0.0]
[1776910188440,82.27,78280.27,0.0,1.0,0.0,0.0]
[1776910193956,82.27,78280.05,0.0,1.0,0.0,0.0]
[1776910194534,82.27,78280.05,0.0,1.0,0.0,0.0]
[1776910194693,82.27,78280.05,0.0,1.0,0.0,0.0]
[1776910195293,82.27,78280.05,0.0,1.0,0.0,0.0]
[1776910194963,82.27,78280.08,0.0,1.0,0.0,0.0]
[1776910195441,82.27,78280.08,0.0,1.0,0.0,0.0]
[1776910197984,82.27,78277.11,0.0,1.0,0.0,0.0]
[1776910198991,82.27,78279.82,0.0,1.0,0.0,0.0]
[1776910199801,82.27,78279.82,0.0,1.0,0.0,0.0]
[1776910199943,82.27,78279.82,0.0,1.0,0.0,0.0]
[1776910201254,82.27,78279.63,0.0,1.0,0.0,0.0]
[1776910201355,82.27,78281.24,0.0,1.0,0.0,0.0]
[1776910201478,82.27,78281.24,0.0,1.0,0.0,0.0]
[1776910202012,82.27,78292.57,0.0,1.0,0.0,0.0]
[1776910203019,82.27,78292.41,0.0,1.0,0.0,0.0]
[1776910204608,82.27,78291.79,0.0,1.0,0.0,0.0]
[1776910204695,82.27,78291.79,0.0,1.0,0.0,0.0]
[1776910207046,82.27,78294.64,0.0,1.0,0.0,0.0]
[1776910208054,82.27,78296.05,0.0,1.0,0.0,0.0]
[1776910209061,82.27,78297.48,0.0,1.0,0.0,0.0]
[1776910209585,82.27,78297.48,0.0,1.0,0.0,0.0]
[1776910209698,82.27,78297.48,0.0,1.0,0.0,0.0]
[1776910210068,82.27,78297.47,0.0,1.0,0.0,0.0]
[1776910211729,82.27,78298.06,0.0,1.0,0.0,0.0]
[1776910211937,82.27,78298.06,0.0,1.0,0.0,0.0]
[1776910216110,82.27,78296.89,0.0,1.0,0.0,0.0]
[1776910218087,82.27,78296.94,0.0,1.0,0.0,0.0]
[1776910218194,82.27,78296.94,0.0,1.0,0.0,0.0]
[1776910218292,82.27,78296.33,0.0,1.0,0.0,0.0]
[1776910218676,82.27,78296.33,0.0,1.0,0.0,0.0]
[1776910218690,82.27,78296.33,0.0,1.0,0.0,0.0]
[1776910224095,82.27,78295.73,0.0,1.0,0.0,0.0]
[1776910224201,82.27,78295.73,0.0,1.0,0.0,0.0]
[1776910224298,82.27,78297.43,0.0,1.0,0.0,0.0]
[1776910225220,82.27,78297.43,0.0,1.0,0.0,0.0]
[1776910225440,82.27,78296.67,0.0,1.0,0.0,0.0]
[1776910226180,82.27,78295.78,0.0,1.0,0.0,0.0]
[1776910228864,82.27,78296.35,0.0,1.0,0.0,0.0]
[1776910228936,82.27,78296.35,0.0,1.0,0.0,0.0]
[1776910229202,82.27,78295.66,0.0,1.0,0.0,0.0]
[1776910231219,82.27,78295.65,0.0,1.0,0.0,0.0]
[1776910236254,82.27,78295.92,0.0,1.0,0.0,0.0]
[1776910237255,82.27,78295.92,0.0,1.0,0.0,0.0]
[1776910237356,82.27,78298.94,0.0,1.0,0.0,0.0]
[1776910237440,82.27,78298.94,0.0,1.0,0.0,0.0]
[1776910242296,82.27,78302.61,0.0,1.0,0.0,0.0]
[1776910242453,82.27,78302.61,0.0,1.0,0.0,0.0]
[1776910242694,82.27,78302.61,0.0,1.0,0.0,0.0]
[1776910243303,82.27,78308.48,0.0,1.0,0.0,0.0]
[1776910244310,82.27,78310.1,0.0,1.0,0.0,0.0]
[1776910245317,82.27,78311.36,0.0,1.0,0.0,0.0]
[1776910245935,82.27,78311.36,0.0,1.0,0.0,0.0]
[1776910246195,82.27,78311.36,0.0,1.0,0.0,0.0]
[1776910248338,82.27,78318.18,0.0,1.0,0.0,0.0]
[1776910249345,82.27,78319.5,0.0,1.0,0.0,0.0]
[1776910250352,82.27,78315.61,0.0,1.0,0.0,0.0]
[1776910251359,82.27,78317.63,0.0,1.0,0.0,0.0]
[1776910252366,82.27,78319.83,0.0,1.0,0.0,0.0]
[1776910253373,82.27,78317.2,0.0,1.0,0.0,0.0]
[1776910254380,82.27,78315.32,0.0,1.0,0.0,0.0]
[1776910255241,82.27,78315.32,0.0,1.0,0.0,0.0]
[1776910255387,82.27,78316.09,0.0,1.0,0.0,0.0]
[1776910255440,82.27,78316.09,0.0,1.0,0.0,0.0]
[1776910256394,82.27,78312.27,0.0,1.0,0.0,0.0]
[1776910257257,82.27,78312.27,0.0,1.0,0.0,0.0]
[1776910257439,82.27,78311.93,0.0,1.0,0.0,0.0]
[1776910258408,82.27,78311.1,0.0,1.0,0.0,0.0]
[1776910259415,82.27,78299.77,0.0,1.0,0.0,0.0]
[1776910260422,82.27,78296.44,0.0,1.0,0.0,0.0]
[1776910261429,82.27,78297.57,0.0,1.0,0.0,0.0]
[1776910261582,82.27,78297.57,0.0,1.0,0.0,0.0]
[1776910261696,82.27,78297.57,0.0,1.0,0.0,0.0]
[1776910262436,82.27,78297.92,0.0,1.0,0.0,0.0]
[1776910263443,82.27,78295.68,0.0,1.0,0.0,0.0]
[1776910266145,82.27,78295.26,0.0,1.0,0.0,0.0]
[1776910266196,82.27,78295.26,0.0,1.0,0.0,0.0]
[1776910266247,82.27,78297.79,0.0,1.0,0.0,0.0]
[1776910267476,82.27,78295.24,0.0,1.0,0.0,0.0]
[1776910268483,82.27,78290.45,0.0,1.0,0.0,0.0]
[1776910270485,82.27,78290.26,0.0,1.0,0.0,0.0]
[1776910270693,82.27,78290.26,0.0,1.0,0.0,0.0]
[1776910270795,82.27,78289.38,0.0,1.0,0.0,0.0]
[1776910272402,82.27,78289.38,0.0,1.0,0.0,0.0]
[1776910272434,82.27,78288.96,0.0,1.0,0.0,0.0]
[1776910272512,82.27,78289.16,0.0,1.0,0.0,0.0]
[1776910273519,82.27,78287.73,0.0,1.0,0.0,0.0]
[1776910276541,82.27,78286.75,0.0,1.0,0.0,0.0]
[1776910277548,82.27,78284.72,0.0,1.0,0.0,0.0]
[1776910278555,82.27,78283.52,0.0,1.0,0.0,0.0]
[1776910279562,82.27,78287.72,0.0,1.0,0.0,0.0]
[1776910280569,82.27,78290.59,0.0,1.0,0.0,0.0]
[1776910283412,82.27,78289.96,0.0,1.0,0.0,0.0]
[1776910283444,82.27,78289.96,0.0,1.0,0.0,0.0]
[1776910282585,82.27,78284.53,0.0,1.0,0.0,0.0]
[1776910283592,82.27,78281.03,0.0,1.0,0.0,0.0]
[1776910284599,82.27,78279.47,0.0,1.0,0.0,0.0]
[1776910285606,82.27,78285.0,0.0,1.0,0.0,0.0]
[1776910287200,82.27,78285.0,0.0,1.0,0.0,0.0]
[1776910287438,82.27,78285.0,0.0,1.0,0.0,0.0]
[1776910287345,82.27,78287.53,0.0,1.0,0.0,0.0]
[1776910288317,82.27,78287.53,0.0,1.0,0.0,0.0]
[1776910288445,82.27,78287.53,0.0,1.0,0.0,0.0]
[1776910288418,82.27,78289.81,0.0,1.0,0.0,0.0]
[1776910291648,82.27,78289.08,0.0,1.0,0.0,0.0]
[1776910292632,82.27,78289.08,0.0,1.0,0.0,0.0]
[1776910292697,82.27,78289.08,0.0,1.0,0.0,0.0]
[1776910292838,82.27,78289.34,0.0,1.0,0.0,0.0]
[1776910293661,82.27,78290.59,0.0,1.0,0.0,0.0]
[1776910294669,82.27,78289.26,0.0,1.0,0.0,0.0]
[1776910296642,82.27,78288.82,0.0,1.0,0.0,0.0]
[1776910296697,82.27,78288.82,0.0,1.0,0.0,0.0]
[1776910299378,82.27,78289.46,0.0,1.0,0.0,0.0]
[1776910299446,82.27,78289.46,0.0,1.0,0.0,0.0]
[1776910299704,82.27,78290.36,0.0,1.0,0.0,0.0]
[1776910301718,82.27,78294.74,0.0,1.0,0.0,0.0]
[1776910302922,82.27,78294.74,0.0,1.0,0.0,0.0]
[1776910302940,82.27,78294.74,0.0,1.0,0.0,0.0]
[1776910305746,82.27,78300.49,0.0,1.0,0.0,0.0]
[1776910306661,82.27,78300.49,0.0,1.0,0.0,0.0]
[1776910306700,82.27,78300.49,0.0,1.0,0.0,0.0]
[1776910306753,82.27,78302.38,0.0,1.0,0.0,0.0]
[1776910308650,82.27,78302.3,0.0,1.0,0.0,0.0]
[1776910308693,82.27,78302.3,0.0,1.0,0.0,0.0]
[1776910311789,82.27,78308.18,0.0,1.0,0.0,0.0]
[1776910313118,82.27,78308.18,0.0,1.0,0.0,0.0]
[1776910313194,82.27,78308.18,0.0,1.0,0.0,0.0]
[1776910313354,82.27,78306.83,0.0,1.0,0.0,0.0]
[1776910315063,82.27,78307.42,0.0,1.0,0.0,0.0]
[1776910315197,82.27,78307.42,0.0,1.0,0.0,0.0]
[1776910319845,82.27,78301.79,0.0,1.0,0.0,0.0]
[1776910321198,82.27,78301.79,0.0,1.0,0.0,0.0]
[1776910321441,82.27,78301.79,0.0,1.0,0.0,0.0]
[1776910321364,82.27,78290.84,0.0,1.0,0.0,0.0]
[1776910321861,82.27,78290.69,0.0,1.0,0.0,0.0]
[1776910322868,82.27,78288.03,0.0,1.0,0.0,0.0]
[1776910325889,82.27,78287.09,0.0,1.0,0.0,0.0]
[1776910326896,82.27,78286.27,0.0,1.0,0.0,0.0]
[1776910328911,82.27,78285.28,0.0,1.0,0.0,0.0]
[1776910329660,82.27,78285.28,0.0,1.0,0.0,0.0]
[1776910329691,82.27,78285.28,0.0,1.0,0.0,0.0]
[1776910329918,82.27,78287.84,0.0,1.0,0.0,0.0]
[1776910330925,82.27,78285.98,0.0,1.0,0.0,0.0]
[1776910331932,82.27,78284.87,0.0,1.0,0.0,0.0]
[1776910333948,82.27,78285.6,0.0,1.0,0.0,0.0]
[1776910335582,82.27,78285.61,0.0,1.0,0.0,0.0]
[1776910335697,82.27,78285.61,0.0,1.0,0.0,0.0]
[1776910335795,82.27,78285.61,0.0,1.0,0.0,0.0]
[1776910335939,82.27,78285.61,0.0,1.0,0.0,0.0]
[1776910335960,82.27,78288.01,0.0,1.0,0.0,0.0]
[1776910337974,82.27,78287.17,0.0,1.0,0.0,0.0]
[1776910342446,82.27,78287.61,0.0,1.0,0.0,0.0]
[1776910342703,82.27,78287.61,0.0,1.0,0.0,0.0]
[1776910346030,82.27,78286.47,0.0,1.0,0.0,0.0]
[1776910346538,82.27,78286.47,0.0,1.0,0.0,0.0]
[1776910346688,82.27,78286.47,0.0,1.0,0.0,0.0]
[1776910347037,82.27,78284.83,0.0,1.0,0.0,0.0]
[1776910348044,82.27,78282.46,0.0,1.0,0.0,0.0]
[1776910349051,82.27,78281.62,0.0,1.0,0.0,0.0]
[1776910350058,82.27,78279.69,0.0,1.0,0.0,0.0]
[1776910351065,82.27,78281.21,0.0,1.0,0.0,0.0]
[1776910352072,82.27,78291.37,0.0,1.0,0.0,0.0]
[1776910353079,82.27,78296.0,0.0,1.0,0.0,0.0]
[1776910355093,82.27,78297.57,0.0,1.0,0.0,0.0]
[1776910355799,82.27,78297.57,0.0,1.0,0.0,0.0]
[1776910355943,82.27,78297.57,0.0,1.0,0.0,0.0]
[1776910360128,82.27,78298.57,0.0,1.0,0.0,0.0]
[1776910362302,82.27,78298.02,0.0,1.0,0.0,0.0]
[1776910362441,82.27,78298.02,0.0,1.0,0.0,0.0]
[1776910367100,82.27,78298.06,0.0,1.0,0.0,0.0]
[1776910367195,82.27,78298.06,0.0,1.0,0.0,0.0]
[1776910367201,82.27,78300.47,0.0,1.0,0.0,0.0]
[1776910368183,82.27,78301.84,0.0,1.0,0.0,0.0]
[1776910370193,82.27,78302.15,0.0,1.0,0.0,0.0]
[1776910370197,82.27,78299.31,0.0,1.0,0.0,0.0]
[1776910373219,82.27,78301.59,0.0,1.0,0.0,0.0]
[1776910374226,82.27,78299.57,0.0,1.0,0.0,0.0]
[1776910374652,82.27,78299.57,0.0,1.0,0.0,0.0]
[1776910374695,82.27,78299.57,0.0,1.0,0.0,0.0]
[1776910379392,82.27,78299.42,0.0,1.0,0.0,0.0]
[1776910379442,82.27,78299.42,0.0,1.0,0.0,0.0]
[1776910379541,82.27,78298.9,0.0,1.0,0.0,0.0]
[1776910381275,82.27,78289.31,0.0,1.0,0.0,0.0]
[1776910381695,82.27,78289.31,0.0,1.0,0.0,0.0]
[1776910381939,82.27,78289.31,0.0,1.0,0.0,0.0]
[1776910382286,82.27,78285.13,0.0,1.0,0.0,0.0]
[1776910383292,82.27,78276.87,0.0,1.0,0.0,0.0]
[1776910384299,82.27,78275.16,0.0,1.0,0.0,0.0]
[1776910385305,82.27,78273.33,0.0,1.0,0.0,0.0]
[1776910386582,82.27,78272.61,0.0,1.0,0.0,0.0]
[1776910386692,82.27,78272.61,0.0,1.0,0.0,0.0]
[1776910387320,82.27,78270.73,0.0,1.0,0.0,0.0]
[1776910388347,82.27,78270.73,0.0,1.0,0.0,0.0]
[1776910388440,82.27,78270.73,0.0,1.0,0.0,0.0]
[1776910388448,82.27,78270.53,0.0,1.0,0.0,0.0]
[1776910390342,82.27,78269.52,0.0,1.0,0.0,0.0]
[1776910392356,82.27,78266.79,0.0,1.0,0.0,0.0]
[1776910393363,82.27,78257.64,0.0,1.0,0.0,0.0]
[1776910394370,82.27,78251.59,0.0,1.0,0.0,0.0]
[1776910395377,82.27,78250.32,0.0,1.0,0.0,0.0]
[1776910396384,82.27,78252.18,0.0,1.0,0.0,0.0]
[1776910397391,82.27,78257.98,0.0,1.0,0.0,0.0]
[1776910398398,82.27,78267.52,0.0,1.0,0.0,0.0]
[1776910399406,82.27,78273.28,0.0,1.0,0.0,0.0]
[1776910400413,82.27,78273.26,0.0,1.0,0.0,0.0]
[1776910403433,82.27,78271.68,0.0,1.0,0.0,0.0]
[1776910405448,82.27,78274.76,0.0,1.0,0.0,0.0]
[1776910406455,82.27,78275.76,0.0,1.0,0.0,0.0]
[1776910407087,82.27,78275.76,0.0,1.0,0.0,0.0]
[1776910407192,82.27,78275.76,0.0,1.0,0.0,0.0]
[1776910410743,82.27,78275.34,0.0,1.0,0.0,0.0]
[1776910410942,82.27,78275.34,0.0,1.0,0.0,0.0]
[1776910411188,82.27,78275.34,0.0,1.0,0.0,0.0]
[1776910411490,82.27,78272.99,0.0,1.0,0.0,0.0]
[1776910412497,82.27,78269.28,0.0,1.0,0.0,0.0]
[1776910413504,82.27,78263.73,0.0,1.0,0.0,0.0]
[1776910414510,82.27,78257.87,0.0,1.0,0.0,0.0]
[1776910415518,82.27,78254.36,0.0,1.0,0.0,0.0]
[1776910416525,82.27,78252.91,0.0,1.0,0.0,0.0]
[1776910417653,82.27,78252.13,0.0,1.0,0.0,0.0]
[1776910417689,82.27,78252.13,0.0,1.0,0.0,0.0]
[1776910420553,82.27,78253.41,0.0,1.0,0.0,0.0]
[1776910421560,82.27,78254.59,0.0,1.0,0.0,0.0]
[1776910423574,82.27,78253.17,0.0,1.0,0.0,0.0]
[1776910423742,82.27,78253.17,0.0,1.0,0.0,0.0]
[1776910423936,82.27,78253.17,0.0,1.0,0.0,0.0]
[1776910424581,82.27,78255.85,0.0,1.0,0.0,0.0]
[1776910426582,82.27,78256.33,0.0,1.0,0.0,0.0]
[1776910426595,82.27,78255.81,0.0,1.0,0.0,0.0]
[1776910426687,82.27,78255.81,0.0,1.0,0.0,0.0]
[1776910428552,82.27,78255.67,0.0,1.0,0.0,0.0]
[1776910428698,82.27,78256.16,0.0,1.0,0.0,0.0]
[1776910430622,82.27,78260.78,0.0,1.0,0.0,0.0]
[1776910433980,82.27,78261.28,0.0,1.0,0.0,0.0]
[1776910434036,82.27,78261.28,0.0,1.0,0.0,0.0]
[1776910434191,82.27,78261.28,0.0,1.0,0.0,0.0]
[1776910434491,82.27,78261.33,0.0,1.0,0.0,0.0]
[1776910436665,82.27,78260.29,0.0,1.0,0.0,0.0]
[1776910438090,82.27,78260.29,0.0,1.0,0.0,0.0]
[1776910438194,82.27,78260.29,0.0,1.0,0.0,0.0]
[1776910438194,82.27,78260.29,0.0,1.0,0.0,0.0]
[1776910438452,82.27,78260.29,0.0,1.0,0.0,0.0]
[1776910438476,82.27,78261.73,0.0,1.0,0.0,0.0]
[1776910438679,82.27,78262.86,0.0,1.0,0.0,0.0]
[1776910442707,82.27,78261.4,0.0,1.0,0.0,0.0]
[1776910445088,82.27,78260.82,0.0,1.0,0.0,0.0]
[1776910445194,82.27,78260.82,0.0,1.0,0.0,0.0]
[1776910447484,82.27,78261.85,0.0,1.0,0.0,0.0]
[1776910447586,82.27,78259.04,0.0,1.0,0.0,0.0]
[1776910447690,82.27,78259.04,0.0,1.0,0.0,0.0]
[1776910447741,82.27,78256.64,0.0,1.0,0.0,0.0]
[1776910451534,82.27,78256.86,0.0,1.0,0.0,0.0]
[1776910451693,82.27,78256.84,0.0,1.0,0.0,0.0]
[1776910453788,82.27,78258.92,0.0,1.0,0.0,0.0]
[1776910455798,82.27,78264.43,0.0,1.0,0.0,0.0]
[1776910456841,82.27,78264.43,0.0,1.0,0.0,0.0]
[1776910456938,82.27,78264.43,0.0,1.0,0.0,0.0]
[1776910456943,82.27,78268.28,0.0,1.0,0.0,0.0]
[1776910457812,82.27,78259.44,0.0,1.0,0.0,0.0]
[1776910458820,82.27,78254.62,0.0,1.0,0.0,0.0]
[1776910460198,82.27,78254.62,0.0,1.0,0.0,0.0]
[1776910460436,82.27,78254.62,0.0,1.0,0.0,0.0]
[1776910460538,82.27,78244.27,0.0,1.0,0.0,0.0]
[1776910460834,82.27,78239.86,0.0,1.0,0.0,0.0]
[1776910462163,82.27,78239.86,0.0,1.0,0.0,0.0]
[1776910462203,82.27,78239.86,0.0,1.0,0.0,0.0]
[1776910462264,82.27,78240.16,0.0,1.0,0.0,0.0]
[1776910463229,82.27,78240.16,0.0,1.0,0.0,0.0]
[1776910463439,82.27,78240.16,0.0,1.0,0.0,0.0]
[1776910463459,82.27,78239.01,0.0,1.0,0.0,0.0]
[1776910464862,82.27,78236.24,0.0,1.0,0.0,0.0]
[1776910466438,82.27,78236.24,0.0,1.0,0.0,0.0]
[1776910466522,82.27,78237.4,0.0,1.0,0.0,0.0]
[1776910466694,82.27,78237.4,0.0,1.0,0.0,0.0]
[1776910466876,82.27,78235.87,0.0,1.0,0.0,0.0]
[1776910468304,82.27,78235.87,0.0,1.0,0.0,0.0]
[1776910468441,82.27,78235.87,0.0,1.0,0.0,0.0]
[1776910468512,82.27,78236.56,0.0,1.0,0.0,0.0]
[1776910471063,82.27,78237.05,0.0,1.0,0.0,0.0]
[1776910471193,82.27,78237.05,0.0,1.0,0.0,0.0]
[1776910471252,82.27,78236.57,0.0,1.0,0.0,0.0]
[1776910471911,82.27,78231.37,0.0,1.0,0.0,0.0]
[1776910472918,82.27,78230.15,0.0,1.0,0.0,0.0]
[1776910475939,82.27,78225.18,0.0,1.0,0.0,0.0]
[1776910476674,82.27,78225.18,0.0,1.0,0.0,0.0]
[1776910476702,82.27,78225.18,0.0,1.0,0.0,0.0]
[1776910476875,82.27,78225.18,0.0,1.0,0.0,0.0]
[1776910476943,82.27,78225.18,0.0,1.0,0.0,0.0]
[1776910476946,82.27,78223.74,0.0,1.0,0.0,0.0]
[1776910477953,82.27,78220.0,0.0,1.0,0.0,0.0]
[1776910480973,82.27,78221.74,0.0,1.0,0.0,0.0]
[1776910485007,82.27,78220.71,0.0,1.0,0.0,0.0]
[1776910485841,82.27,78220.71,0.0,1.0,0.0,0.0]
[1776910485942,82.27,78220.71,0.0,1.0,0.0,0.0]
[1776910491044,82.27,78207.17,0.0,1.0,0.0,0.0]
[1776910492051,82.27,78203.79,0.0,1.0,0.0,0.0]
[1776910493058,82.27,78202.6,0.0,1.0,0.0,0.0]
[1776910493894,82.27,78202.6,0.0,1.0,0.0,0.0]
[1776910493936,82.27,78202.6,0.0,1.0,0.0,0.0]
[1776910494065,82.27,78197.09,0.0,1.0,0.0,0.0]
[1776910495072,82.27,78192.82,0.0,1.0,0.0,0.0]
[1776910496078,82.27,78191.45,0.0,1.0,0.0,0.0]
[1776910497156,82.27,78190.49,0.0,1.0,0.0,0.0]
[1776910500216,82.27,78190.85,0.0,1.0,0.0,0.0]
[1776910501114,82.27,78179.92,0.0,1.0,0.0,0.0]
[1776910502125,82.27,78174.37,0.0,1.0,0.0,0.0]
[1776910503145,82.27,78152.35,0.0,1.0,0.0,0.0]
[1776910504148,82.27,78138.44,0.0,1.0,0.0,0.0]
[1776910505157,82.27,78135.85,0.0,1.0,0.0,0.0]
[1776910506163,82.27,78137.42,0.0,1.0,0.0,0.0]
[1776910507170,82.27,78135.38,0.0,1.0,0.0,0.0]
[1776910509184,82.27,78131.54,0.0,1.0,0.0,0.0]
[1776910510191,82.27,78133.19,0.0,1.0,0.0,0.0]
[1776910511198,82.27,78137.14,0.0,1.0,0.0,0.0]
[1776910512205,82.27,78138.42,0.0,1.0,0.0,0.0]
[1776910514219,82.27,78135.44,0.0,1.0,0.0,0.0]
[1776910515226,82.27,78132.48,0.0,1.0,0.0,0.0]
[1776910516233,82.27,78130.56,0.0,1.0,0.0,0.0]
[1776910517240,82.27,78114.89,0.0,1.0,0.0,0.0]
[1776910518247,82.27,78105.99,0.0,1.0,0.0,0.0]
[1776910519254,82.27,78105.94,0.0,1.0,0.0,0.0]
[1776910520262,82.27,78111.86,0.0,1.0,0.0,0.0]
[1776910521269,82.27,78114.86,0.0,1.0,0.0,0.0]
[1776910522278,82.27,78112.9,0.0,1.0,0.0,0.0]
[1776910523285,82.27,78111.54,0.0,1.0,0.0,0.0]
[1776910525299,82.27,78119.11,0.0,1.0,0.0,0.0]
[1776910526306,82.27,78115.07,0.0,1.0,0.0,0.0]
[1776910527313,82.27,78117.76,0.0,1.0,0.0,0.0]
[1776910528319,82.27,78121.99,0.0,1.0,0.0,0.0]
[1776910531341,82.27,78120.6,0.0,1.0,0.0,0.0]
[1776910532348,82.27,78122.45,0.0,1.0,0.0,0.0]
[1776910534124,82.27,78121.82,0.0,1.0,0.0,0.0]
[1776910534203,82.27,78121.82,0.0,1.0,0.0,0.0]
[1776910534362,82.27,78117.48,0.0,1.0,0.0,0.0]
[1776910535728,82.27,78116.11,0.0,1.0,0.0,0.0]
[1776910535935,82.27,78116.11,0.0,1.0,0.0,0.0]
[1776910540404,82.27,78118.2,0.0,1.0,0.0,0.0]
[1776910541558,82.27,78118.2,0.0,1.0,0.0,0.0]
[1776910541691,82.27,78118.2,0.0,1.0,0.0,0.0]
[1776910541651,82.27,78121.15,0.0,1.0,0.0,0.0]
[1776910542492,82.27,78121.15,0.0,1.0,0.0,0.0]
[1776910542693,82.27,78121.15,0.0,1.0,0.0,0.0]
[1776910542709,82.27,78122.69,0.0,1.0,0.0,0.0]
[1776910548460,82.27,78130.51,0.0,1.0,0.0,0.0]
[1776910549467,82.27,78129.05,0.0,1.0,0.0,0.0]
[1776910550125,82.27,78129.05,0.0,1.0,0.0,0.0]
[1776910550203,82.27,78129.05,0.0,1.0,0.0,0.0]
[1776910550474,82.27,78129.4,0.0,1.0,0.0,0.0]
[1776910551352,82.27,78129.4,0.0,1.0,0.0,0.0]
[1776910551448,82.27,78129.4,0.0,1.0,0.0,0.0]
[1776910552488,82.27,78131.32,0.0,1.0,0.0,0.0]
[1776910553495,82.27,78139.3,0.0,1.0,0.0,0.0]
[1776910554716,82.27,78139.3,0.0,1.0,0.0,0.0]
[1776910554937,82.27,78139.59,0.0,1.0,0.0,0.0]
[1776910555509,82.27,78142.42,0.0,1.0,0.0,0.0]
[1776910556516,82.27,78156.43,0.0,1.0,0.0,0.0]
[1776910557523,82.27,78157.66,0.0,1.0,0.0,0.0]
[1776910558529,82.27,78160.47,0.0,1.0,0.0,0.0]
[1776910559537,82.27,78163.05,0.0,1.0,0.0,0.0]
[1776910560550,82.27,78171.79,0.0,1.0,0.0,0.0]
[1776910561557,82.27,78181.83,0.0,1.0,0.0,0.0]
[1776910562564,82.27,78193.66,0.0,1.0,0.0,0.0]
[1776910563571,82.27,78189.5,0.0,1.0,0.0,0.0]
[1776910564584,82.27,78191.01,0.0,1.0,0.0,0.0]
[1776910565588,82.27,78199.45,0.0,1.0,0.0,0.0]
[1776910566597,82.27,78202.35,0.0,1.0,0.0,0.0]
[1776910567604,82.27,78200.86,0.0,1.0,0.0,0.0]
[1776910568611,82.27,78202.27,0.0,1.0,0.0,0.0]
[1776910570625,82.27,78200.32,0.0,1.0,0.0,0.0]
[1776910572639,82.27,78205.74,0.0,1.0,0.0,0.0]
[1776910573646,82.27,78211.16,0.0,1.0,0.0,0.0]
[1776910574653,82.27,78214.31,0.0,1.0,0.0,0.0]
[1776910576667,82.27,78215.33,0.0,1.0,0.0,0.0]
[1776910578681,82.27,78213.59,0.0,1.0,0.0,0.0]
[1776910580695,82.27,78207.47,0.0,1.0,0.0,0.0]
[1776910581702,82.27,78209.58,0.0,1.0,0.0,0.0]
[1776910582709,82.27,78211.68,0.0,1.0,0.0,0.0]
[1776910583716,82.27,78214.76,0.0,1.0,0.0,0.0]
[1776910583968,82.27,78214.76,0.0,1.0,0.0,0.0]
[1776910584193,82.27,78214.76,0.0,1.0,0.0,0.0]
[1776910584723,82.27,78212.72,0.0,1.0,0.0,0.0]
[1776910585731,82.27,78215.08,0.0,1.0,0.0,0.0]
[1776910586738,82.27,78210.72,0.0,1.0,0.0,0.0]
[1776910587744,82.27,78201.08,0.0,1.0,0.0,0.0]
[1776910588752,82.27,78197.36,0.0,1.0,0.0,0.0]
[1776910589064,82.27,78197.36,0.0,1.0,0.0,0.0]
[1776910589200,82.27,78197.36,0.0,1.0,0.0,0.0]
[1776910589759,82.27,78198.3,0.0,1.0,0.0,0.0]
[1776910589794,82.27,78198.3,0.0,1.0,0.0,0.0]
[1776910589939,82.27,78198.3,0.0,1.0,0.0,0.0]
[1776910591772,82.27,78197.2,0.0,1.0,0.0,0.0]
[1776910594724,82.27,78197.08,0.0,1.0,0.0,0.0]
[1776910594936,82.27,78196.99,0.0,1.0,0.0,0.0]
[1776910594964,82.27,78193.45,0.0,1.0,0.0,0.0]
[1776910596549,82.27,78193.45,0.0,1.0,0.0,0.0]
[1776910596690,82.27,78193.45,0.0,1.0,0.0,0.0]
[1776910596788,82.27,78188.57,0.0,1.0,0.0,0.0]
[1776910597815,82.27,78187.35,0.0,1.0,0.0,0.0]
[1776910601210,82.27,78187.94,0.0,1.0,0.0,0.0]
[1776910601443,82.27,78187.94,0.0,1.0,0.0,0.0]
[1776910601504,82.27,78187.94,0.0,1.0,0.0,0.0]
[1776910601690,82.27,78187.94,0.0,1.0,0.0,0.0]
[1776910601790,82.27,78187.26,0.0,1.0,0.0,0.0]
[1776910603857,82.27,78188.5,0.0,1.0,0.0,0.0]
[1776910604864,82.27,78198.44,0.0,1.0,0.0,0.0]
[1776910605892,82.27,78201.93,0.0,1.0,0.0,0.0]
[1776910607157,82.27,78201.93,0.0,1.0,0.0,0.0]
[1776910607193,82.27,78201.93,0.0,1.0,0.0,0.0]
[1776910607259,82.27,78198.07,0.0,1.0,0.0,0.0]
[1776910607921,82.27,78198.07,0.0,1.0,0.0,0.0]
[1776910607939,82.27,78198.07,0.0,1.0,0.0,0.0]
[1776910611706,82.27,78198.75,0.0,1.0,0.0,0.0]
[1776910611764,82.27,78196.79,0.0,1.0,0.0,0.0]
[1776910611936,82.27,78196.79,0.0,1.0,0.0,0.0]
[1776910612364,82.27,78196.79,0.0,1.0,0.0,0.0]
[1776910612444,82.27,78196.79,0.0,1.0,0.0,0.0]
[1776910612922,82.27,78200.19,0.0,1.0,0.0,0.0]
[1776910615007,82.27,78200.25,0.0,1.0,0.0,0.0]
[1776910615195,82.27,78200.25,0.0,1.0,0.0,0.0]
[1776910615296,82.27,78196.61,0.0,1.0,0.0,0.0]
[1776910616169,82.27,78196.61,0.0,1.0,0.0,0.0]
[1776910616194,82.27,78196.61,0.0,1.0,0.0,0.0]
[1776910616267,82.27,78197.97,0.0,1.0,0.0,0.0]
[1776910616951,82.27,78196.97,0.0,1.0,0.0,0.0]
[1776910618670,82.27,78196.97,0.0,1.0,0.0,0.0]
[1776910618700,82.27,78196.97,0.0,1.0,0.0,0.0]
[1776910618756,82.27,78198.95,0.0,1.0,0.0,0.0]
[1776910619971,82.27,78201.3,0.0,1.0,0.0,0.0]
[1776910620982,82.27,78202.81,0.0,1.0,0.0,0.0]
[1776910621989,82.27,78215.59,0.0,1.0,0.0,0.0]
[1776910622996,82.27,78218.03,0.0,1.0,0.0,0.0]
[1776910624311,82.27,78218.03,0.0,1.0,0.0,0.0]
[1776910624553,82.27,78218.03,0.0,1.0,0.0,0.0]
[1776910624629,82.27,78212.56,0.0,1.0,0.0,0.0]
[1776910625010,82.27,78202.68,0.0,1.0,0.0,0.0]
[1776910626645,82.27,78202.68,0.0,1.0,0.0,0.0]
[1776910626701,82.27,78202.68,0.0,1.0,0.0,0.0]
[1776910626788,82.27,78199.13,0.0,1.0,0.0,0.0]
[1776910628032,82.27,78201.78,0.0,1.0,0.0,0.0]
[1776910629038,82.27,78202.93,0.0,1.0,0.0,0.0]
[1776910631352,82.27,78202.09,0.0,1.0,0.0,0.0]
[1776910631444,82.27,78202.09,0.0,1.0,0.0,0.0]
[1776910631508,82.27,78202.65,0.0,1.0,0.0,0.0]
[1776910632061,82.27,78203.73,0.0,1.0,0.0,0.0]
[1776910633068,82.27,78214.68,0.0,1.0,0.0,0.0]
[1776910634220,82.27,78214.68,0.0,1.0,0.0,0.0]
[1776910634452,82.27,78214.68,0.0,1.0,0.0,0.0]
[1776910634461,82.27,78217.58,0.0,1.0,0.0,0.0]
[1776910638315,82.27,78217.82,0.0,1.0,0.0,0.0]
[1776910638440,82.27,78217.82,0.0,1.0,0.0,0.0]
[1776910638541,82.27,78218.78,0.0,1.0,0.0,0.0]
[1776910639519,82.27,78218.78,0.0,1.0,0.0,0.0]
[1776910639693,82.27,78218.78,0.0,1.0,0.0,0.0]
[1776910639698,82.27,78212.08,0.0,1.0,0.0,0.0]
[1776910640117,82.27,78213.32,0.0,1.0,0.0,0.0]
[1776910641124,82.27,78215.44,0.0,1.0,0.0,0.0]
[1776910642240,82.27,78215.44,0.0,1.0,0.0,0.0]
[1776910642439,82.27,78215.44,0.0,1.0,0.0,0.0]
[1776910642540,82.27,78212.43,0.0,1.0,0.0,0.0]
[1776910643138,82.27,78210.4,0.0,1.0,0.0,0.0]
[1776910644144,82.27,78211.89,0.0,1.0,0.0,0.0]
[1776910645734,82.27,78211.89,0.0,1.0,0.0,0.0]
[1776910645939,82.27,78211.58,0.0,1.0,0.0,0.0]
[1776910646618,82.27,78211.58,0.0,1.0,0.0,0.0]
[1776910646691,82.27,78211.58,0.0,1.0,0.0,0.0]
[1776910646761,82.27,78216.4,0.0,1.0,0.0,0.0]
[1776910647166,82.27,78218.15,0.0,1.0,0.0,0.0]
[1776910650197,82.27,78217.97,0.0,1.0,0.0,0.0]
[1776910650285,82.27,78226.54,0.0,1.0,0.0,0.0]
[1776910651196,82.27,78232.3,0.0,1.0,0.0,0.0]
[1776910652203,82.27,78237.8,0.0,1.0,0.0,0.0]
[1776910653210,82.27,78240.49,0.0,1.0,0.0,0.0]
[1776910654217,82.27,78233.69,0.0,1.0,0.0,0.0]
[1776910655224,82.27,78231.75,0.0,1.0,0.0,0.0]
[1776910657238,82.27,78223.17,0.0,1.0,0.0,0.0]
[1776910658317,82.27,78223.17,0.0,1.0,0.0,0.0]
[1776910658439,82.27,78223.17,0.0,1.0,0.0,0.0]
[1776910659252,82.27,78221.67,0.0,1.0,0.0,0.0]
[1776910660259,82.27,78223.49,0.0,1.0,0.0,0.0]
[1776910661265,82.27,78225.07,0.0,1.0,0.0,0.0]
[1776910662313,82.27,78225.07,0.0,1.0,0.0,0.0]
[1776910662447,82.27,78225.07,0.0,1.0,0.0,0.0]
[1776910662797,82.27,78225.07,0.0,1.0,0.0,0.0]
[1776910662521,82.27,78226.08,0.0,1.0,0.0,0.0]
[1776910662942,82.27,78226.08,0.0,1.0,0.0,0.0]
[1776910664286,82.27,78228.65,0.0,1.0,0.0,0.0]
[1776910667452,82.27,78228.42,0.0,1.0,0.0,0.0]
[1776910667696,82.27,78228.42,0.0,1.0,0.0,0.0]
[1776910667792,82.27,78229.72,0.0,1.0,0.0,0.0]
[1776910667943,82.27,78229.72,0.0,1.0,0.0,0.0]
[1776910668197,82.27,78229.72,0.0,1.0,0.0,0.0]
[1776910670328,82.27,78224.24,0.0,1.0,0.0,0.0]
[1776910671336,82.27,78222.09,0.0,1.0,0.0,0.0]
[1776910672343,82.27,78219.12,0.0,1.0,0.0,0.0]
[1776910673349,82.27,78205.27,0.0,1.0,0.0,0.0]
[1776910674357,82.27,78199.62,0.0,1.0,0.0,0.0]
[1776910675363,82.27,78193.84,0.0,1.0,0.0,0.0]
[1776910676371,82.27,78194.76,0.0,1.0,0.0,0.0]
[1776910677378,82.27,78190.82,0.0,1.0,0.0,0.0]
[1776910678507,82.27,78190.82,0.0,1.0,0.0,0.0]
[1776910678694,82.27,78190.82,0.0,1.0,0.0,0.0]
[1776910678760,82.27,78190.07,0.0,1.0,0.0,0.0]
[1776910679366,82.27,78190.07,0.0,1.0,0.0,0.0]
[1776910679444,82.27,78190.07,0.0,1.0,0.0,0.0]
[1776910679464,82.27,78188.03,0.0,1.0,0.0,0.0]
[1776910680399,82.27,78188.84,0.0,1.0,0.0,0.0]
[1776910681406,82.27,78187.76,0.0,1.0,0.0,0.0]
[1776910682413,82.27,78189.93,0.0,1.0,0.0,0.0]
[1776910683420,82.27,78185.43,0.0,1.0,0.0,0.0]
[1776910684098,82.27,78185.43,0.0,1.0,0.0,0.0]
[1776910684189,82.27,78185.43,0.0,1.0,0.0,0.0]
[1776910684756,82.27,78185.43,0.0,1.0,0.0,0.0]
[1776910684788,82.27,78186.88,0.0,1.0,0.0,0.0]
[1776910684939,82.27,78186.88,0.0,1.0,0.0,0.0]
[1776910685435,82.27,78187.93,0.0,1.0,0.0,0.0]
[1776910686442,82.27,78183.55,0.0,1.0,0.0,0.0]
[1776910687553,82.27,78183.55,0.0,1.0,0.0,0.0]
[1776910687701,82.27,78183.55,0.0,1.0,0.0,0.0]
[1776910687761,82.27,78178.99,0.0,1.0,0.0,0.0]
[1776910688753,82.27,78178.99,0.0,1.0,0.0,0.0]
[1776910688761,82.27,78179.61,0.0,1.0,0.0,0.0]
[1776910688940,82.27,78179.61,0.0,1.0,0.0,0.0]
[1776910689465,82.27,78180.79,0.0,1.0,0.0,0.0]
[1776910691479,82.27,78189.45,0.0,1.0,0.0,0.0]
[1776910692632,82.27,78189.45,0.0,1.0,0.0,0.0]
[1776910692698,82.27,78189.45,0.0,1.0,0.0,0.0]
[1776910692699,82.27,78190.58,0.0,1.0,0.0,0.0]
[1776910693493,82.27,78192.84,0.0,1.0,0.0,0.0]
[1776910694500,82.27,78213.43,0.0,1.0,0.0,0.0]
[1776910695507,82.27,78217.91,0.0,1.0,0.0,0.0]
[1776910696513,82.27,78224.16,0.0,1.0,0.0,0.0]
[1776910697521,82.27,78225.53,0.0,1.0,0.0,0.0]
[1776910698527,82.27,78224.24,0.0,1.0,0.0,0.0]
[1776910699534,82.27,78217.07,0.0,1.0,0.0,0.0]
[1776910700250,82.27,78217.07,0.0,1.0,0.0,0.0]
[1776910700447,82.27,78217.07,0.0,1.0,0.0,0.0]
[1776910700760,82.27,78217.07,0.0,1.0,0.0,0.0]
[1776910700794,82.27,78210.76,0.0,1.0,0.0,0.0]
[1776910700940,82.27,78210.76,0.0,1.0,0.0,0.0]
[1776910701548,82.27,78212.44,0.0,1.0,0.0,0.0]
[1776910703977,82.27,78211.77,0.0,1.0,0.0,0.0]
[1776910704195,82.27,78211.77,0.0,1.0,0.0,0.0]
[1776910704570,82.27,78215.59,0.0,1.0,0.0,0.0]
[1776910705478,82.27,78215.59,0.0,1.0,0.0,0.0]
[1776910705689,82.27,78215.59,0.0,1.0,0.0,0.0]
[1776910708598,82.27,78214.42,0.0,1.0,0.0,0.0]
[1776910709153,82.27,78214.42,0.0,1.0,0.0,0.0]
[1776910709198,82.27,78214.42,0.0,1.0,0.0,0.0]
[1776910709566,82.27,78214.42,0.0,1.0,0.0,0.0]
[1776910709693,82.27,78214.42,0.0,1.0,0.0,0.0]
[1776910709749,82.27,78218.76,0.0,1.0,0.0,0.0]
[1776910710618,82.27,78223.53,0.0,1.0,0.0,0.0]
[1776910711625,82.27,78226.1,0.0,1.0,0.0,0.0]
[1776910712722,82.27,78226.1,0.0,1.0,0.0,0.0]
[1776910712911,82.27,78225.54,0.0,1.0,0.0,0.0]
[1776910712938,82.27,78225.54,0.0,1.0,0.0,0.0]
[1776910713638,82.27,78226.81,0.0,1.0,0.0,0.0]
[1776910714645,82.27,78225.71,0.0,1.0,0.0,0.0]
[1776910716419,82.27,78226.15,0.0,1.0,0.0,0.0]
[1776910716439,82.27,78226.15,0.0,1.0,0.0,0.0]
[1776910716660,82.27,78223.18,0.0,1.0,0.0,0.0]
[1776910717061,82.27,78223.18,0.0,1.0,0.0,0.0]
[1776910717190,82.27,78223.18,0.0,1.0,0.0,0.0]
[1776910717667,82.27,78220.8,0.0,1.0,0.0,0.0]
[1776910719693,82.27,78212.32,0.0,1.0,0.0,0.0]
[1776910720690,82.27,78205.79,0.0,1.0,0.0,0.0]
[1776910721555,82.27,78205.79,0.0,1.0,0.0,0.0]
[1776910721689,82.27,78205.79,0.0,1.0,0.0,0.0]
[1776910721697,82.27,78203.72,0.0,1.0,0.0,0.0]
[1776910722704,82.27,78203.01,0.0,1.0,0.0,0.0]
[1776910723711,82.27,78203.73,0.0,1.0,0.0,0.0]
[1776910724718,82.27,78204.56,0.0,1.0,0.0,0.0]
[1776910725725,82.27,78202.64,0.0,1.0,0.0,0.0]
[1776910726208,82.27,78202.64,0.0,1.0,0.0,0.0]
[1776910726436,82.27,78202.64,0.0,1.0,0.0,0.0]
[1776910726444,82.27,78202.64,0.0,1.0,0.0,0.0]
[1776910726692,82.27,78202.64,0.0,1.0,0.0,0.0]
[1776910726732,82.27,78203.86,0.0,1.0,0.0,0.0]
[1776910727739,82.27,78206.86,0.0,1.0,0.0,0.0]
[1776910728746,82.27,78205.28,0.0,1.0,0.0,0.0]
[1776910729753,82.27,78202.44,0.0,1.0,0.0,0.0]
[1776910730031,82.27,78202.44,0.0,1.0,0.0,0.0]
[1776910730193,82.27,78202.44,0.0,1.0,0.0,0.0]
[1776910731766,82.27,78203.28,0.0,1.0,0.0,0.0]
[1776910736802,82.27,78205.07,0.0,1.0,0.0,0.0]
[1776910737455,82.27,78205.07,0.0,1.0,0.0,0.0]
[1776910737704,82.27,78205.07,0.0,1.0,0.0,0.0]
[1776910738816,82.27,78208.4,0.0,1.0,0.0,0.0]
[1776910739823,82.27,78209.72,0.0,1.0,0.0,0.0]
[1776910740830,82.27,78214.68,0.0,1.0,0.0,0.0]
[1776910741837,82.27,78224.1,0.0,1.0,0.0,0.0]
[1776910742566,82.27,78224.1,0.0,1.0,0.0,0.0]
[1776910742690,82.27,78224.1,0.0,1.0,0.0,0.0]
[1776910742844,82.27,78225.97,0.0,1.0,0.0,0.0]
[1776910743852,82.27,78225.04,0.0,1.0,0.0,0.0]
[1776910744859,82.27,78225.69,0.0,1.0,0.0,0.0]
[1776910745867,82.27,78225.09,0.0,1.0,0.0,0.0]
[1776910746107,82.27,78225.09,0.0,1.0,0.0,0.0]
[1776910746236,82.27,78225.09,0.0,1.0,0.0,0.0]
[1776910746874,82.27,78229.14,0.0,1.0,0.0,0.0]
[1776910747881,82.27,78229.99,0.0,1.0,0.0,0.0]
[1776910751908,82.27,78231.71,0.0,1.0,0.0,0.0]
[1776910752916,82.27,78233.83,0.0,1.0,0.0,0.0]
[1776910753017,82.27,78233.83,0.0,1.0,0.0,0.0]
[1776910753196,82.27,78233.83,0.0,1.0,0.0,0.0]
[1776910753922,82.27,78230.4,0.0,1.0,0.0,0.0]
[1776910757951,82.27,78229.75,0.0,1.0,0.0,0.0]
[1776910758460,82.27,78229.75,0.0,1.0,0.0,0.0]
[1776910758689,82.27,78229.75,0.0,1.0,0.0,0.0]
[1776910759964,82.27,78236.6,0.0,1.0,0.0,0.0]
[1776910761094,82.27,78236.6,0.0,1.0,0.0,0.0]
[1776910761202,82.27,78236.6,0.0,1.0,0.0,0.0]
[1776910761300,82.27,78244.48,0.0,1.0,0.0,0.0]
[1776910761978,82.27,78247.68,0.0,1.0,0.0,0.0]
[1776910763742,82.27,78247.68,0.0,1.0,0.0,0.0]
[1776910763937,82.27,78247.68,0.0,1.0,0.0,0.0]
[1776910763844,82.27,78241.99,0.0,1.0,0.0,0.0]
[1776910763993,82.27,78234.78,0.0,1.0,0.0,0.0]
[1776910764999,82.27,78233.41,0.0,1.0,0.0,0.0]
[1776910766422,82.27,78233.41,0.0,1.0,0.0,0.0]
[1776910766437,82.27,78233.41,0.0,1.0,0.0,0.0]
[1776910766494,82.27,78230.88,0.0,1.0,0.0,0.0]
[1776910767014,82.27,78222.96,0.0,1.0,0.0,0.0]
[1776910769028,82.27,78222.36,0.0,1.0,0.0,0.0]
[1776910771042,82.27,78222.17,0.0,1.0,0.0,0.0]
[1776910773056,82.27,78219.42,0.0,1.0,0.0,0.0]
[1776910774809,82.27,78219.42,0.0,1.0,0.0,0.0]
[1776910774939,82.27,78219.42,0.0,1.0,0.0,0.0]
[1776910774907,82.27,78218.35,0.0,1.0,0.0,0.0]
[1776910776077,82.27,78219.92,0.0,1.0,0.0,0.0]
[1776910777084,82.27,78218.12,0.0,1.0,0.0,0.0]
[1776910779817,82.27,78217.69,0.0,1.0,0.0,0.0]
[1776910779940,82.27,78217.69,0.0,1.0,0.0,0.0]
[1776910779919,82.27,78218.52,0.0,1.0,0.0,0.0]
[1776910780105,82.27,78217.68,0.0,1.0,0.0,0.0]
[1776910781111,82.27,78218.45,0.0,1.0,0.0,0.0]
[1776910782119,82.27,78215.45,0.0,1.0,0.0,0.0]
[1776910784133,82.27,78216.45,0.0,1.0,0.0,0.0]
[1776910785139,82.27,78217.18,0.0,1.0,0.0,0.0]
[1776910786001,82.27,78217.18,0.0,1.0,0.0,0.0]
[1776910786209,82.27,78217.18,0.0,1.0,0.0,0.0]
[1776910786307,82.27,78218.32,0.0,1.0,0.0,0.0]
[1776910788161,82.27,78217.35,0.0,1.0,0.0,0.0]
[1776910789168,82.27,78218.01,0.0,1.0,0.0,0.0]
[1776910792471,82.27,78218.26,0.0,1.0,0.0,0.0]
[1776910792692,82.27,78218.26,0.0,1.0,0.0,0.0]
[1776910792780,82.27,78222.41,0.0,1.0,0.0,0.0]
[1776910793195,82.27,78228.83,0.0,1.0,0.0,0.0]
[1776910794203,82.27,78232.79,0.0,1.0,0.0,0.0]
[1776910796377,82.27,78232.93,0.0,1.0,0.0,0.0]
[1776910796697,82.27,78232.93,0.0,1.0,0.0,0.0]
[1776910796701,82.27,78178.29,0.0,1.0,0.0,0.0]
[1776910797224,82.27,78152.08,0.0,1.0,0.0,0.0]
[1776910798232,82.27,78137.58,0.0,1.0,0.0,0.0]
[1776910799572,82.27,78137.58,0.0,1.0,0.0,0.0]
[1776910799637,82.27,78130.52,0.0,1.0,0.0,0.0]
[1776910800246,82.27,78128.57,0.0,1.0,0.0,0.0]
[1776910801724,82.27,78128.57,0.0,1.0,0.0,0.0]
[1776910801735,82.27,78130.09,0.0,1.0,0.0,0.0]
[1776910802259,82.27,78127.92,0.0,1.0,0.0,0.0]
[1776910804274,82.27,78129.33,0.0,1.0,0.0,0.0]
[1776910805704,82.27,78129.33,0.0,1.0,0.0,0.0]
[1776910805767,82.27,78139.19,0.0,1.0,0.0,0.0]
[1776910806287,82.27,78144.87,0.0,1.0,0.0,0.0]
[1776910807296,82.27,78157.63,0.0,1.0,0.0,0.0]
[1776910808303,82.27,78169.14,0.0,1.0,0.0,0.0]
[1776910809712,82.27,78169.14,0.0,1.0,0.0,0.0]
[1776910809950,82.27,78169.14,0.0,1.0,0.0,0.0]
[1776910809983,82.27,78167.63,0.0,1.0,0.0,0.0]
[1776910810319,82.27,78168.99,0.0,1.0,0.0,0.0]
[1776910812333,82.27,78167.68,0.0,1.0,0.0,0.0]
[1776910813341,82.27,78165.11,0.0,1.0,0.0,0.0]
[1776910814347,82.27,78163.91,0.0,1.0,0.0,0.0]
[1776910815354,82.27,78164.76,0.0,1.0,0.0,0.0]
[1776910817368,82.27,78172.87,0.0,1.0,0.0,0.0]
[1776910818374,82.27,78172.0,0.0,1.0,0.0,0.0]
[1776910819381,82.27,78167.58,0.0,1.0,0.0,0.0]
[1776910820389,82.27,78166.9,0.0,1.0,0.0,0.0]
[1776910822403,82.27,78165.6,0.0,1.0,0.0,0.0]
[1776910824417,82.27,78166.69,0.0,1.0,0.0,0.0]
[1776910825424,82.27,78174.95,0.0,1.0,0.0,0.0]
[1776910826431,82.27,78177.95,0.0,1.0,0.0,0.0]
[1776910827438,82.27,78181.77,0.0,1.0,0.0,0.0]
[1776910828445,82.27,78184.99,0.0,1.0,0.0,0.0]
[1776910829453,82.27,78190.28,0.0,1.0,0.0,0.0]
[1776910830460,82.27,78193.06,0.0,1.0,0.0,0.0]
[1776910831397,82.27,78193.06,0.0,1.0,0.0,0.0]
[1776910831467,82.27,78188.82,0.0,1.0,0.0,0.0]
[1776910832474,82.27,78184.95,0.0,1.0,0.0,0.0]
[1776910833481,82.27,78186.44,0.0,1.0,0.0,0.0]
[1776910834488,82.27,78188.83,0.0,1.0,0.0,0.0]
[1776910835495,82.27,78187.97,0.0,1.0,0.0,0.0]
[1776910836502,82.27,78189.57,0.0,1.0,0.0,0.0]
[1776910839523,82.27,78193.1,0.0,1.0,0.0,0.0]
[1776910840530,82.27,78191.99,0.0,1.0,0.0,0.0]
[1776910841537,82.27,78188.38,0.0,1.0,0.0,0.0]
[1776910842544,82.27,78182.33,0.0,1.0,0.0,0.0]
[1776910843551,82.27,78184.13,0.0,1.0,0.0,0.0]
[1776910844558,82.27,78188.1,0.0,1.0,0.0,0.0]
[1776910845565,82.27,78188.85,0.0,1.0,0.0,0.0]
[1776910848586,82.27,78189.4,0.0,1.0,0.0,0.0]
[1776910851612,82.27,78188.8,0.0,1.0,0.0,0.0]
[1776910853626,82.27,78194.02,0.0,1.0,0.0,0.0]
[1776910854633,82.27,78195.05,0.0,1.0,0.0,0.0]
[1776910855640,82.27,78197.4,0.0,1.0,0.0,0.0]
[1776910856647,82.27,78196.39,0.0,1.0,0.0,0.0]
[1776910857654,82.27,78195.71,0.0,1.0,0.0,0.0]
[1776910858661,82.27,78196.34,0.0,1.0,0.0,0.0]
[1776910860675,82.27,78194.72,0.0,1.0,0.0,0.0]
[1776910861682,82.27,78188.94,0.0,1.0,0.0,0.0]
[1776910862698,82.27,78195.06,0.0,1.0,0.0,0.0]
[1776910863705,82.27,78200.89,0.0,1.0,0.0,0.0]
[1776910864712,82.27,78202.86,0.0,1.0,0.0,0.0]
[1776910865719,82.27,78202.09,0.0,1.0,0.0,0.0]
[1776910866726,82.27,78198.54,0.0,1.0,0.0,0.0]
[1776910867443,82.27,78198.54,0.0,1.0,0.0,0.0]
[1776910867733,82.27,78196.63,0.0,1.0,0.0,0.0]
[1776910868740,82.27,78195.84,0.0,1.0,0.0,0.0]
[1776910869747,82.27,78194.11,0.0,1.0,0.0,0.0]
[1776910870754,82.27,78201.2,0.0,1.0,0.0,0.0]
[1776910871762,82.27,78213.36,0.0,1.0,0.0,0.0]
[1776910872769,82.27,78216.16,0.0,1.0,0.0,0.0]
[1776910873775,82.27,78217.27,0.0,1.0,0.0,0.0]
[1776910874782,82.27,78218.34,0.0,1.0,0.0,0.0]
[1776910875466,82.27,78218.34,0.0,1.0,0.0,0.0]
[1776910875794,82.27,78227.55,0.0,1.0,0.0,0.0]
[1776910876796,82.27,78230.75,0.0,1.0,0.0,0.0]
[1776910877804,82.27,78229.45,0.0,1.0,0.0,0.0]
[1776910878811,82.27,78224.22,0.0,1.0,0.0,0.0]
[1776910879818,82.27,78217.11,0.0,1.0,0.0,0.0]
[1776910880825,82.27,78215.63,0.0,1.0,0.0,0.0]
[1776910881832,82.27,78214.95,0.0,1.0,0.0,0.0]
[1776910885861,82.27,78216.97,0.0,1.0,0.0,0.0]
[1776910886868,82.27,78218.67,0.0,1.0,0.0,0.0]
[1776910887875,82.27,78212.16,0.0,1.0,0.0,0.0]
[1776910888881,82.27,78208.97,0.0,1.0,0.0,0.0]
[1776910889444,82.27,78208.97,0.0,1.0,0.0,0.0]
[1776910889889,82.27,78207.61,0.0,1.0,0.0,0.0]
[1776910891903,82.27,78208.05,0.0,1.0,0.0,0.0]
[1776910892911,82.27,78216.08,0.0,1.0,0.0,0.0]
[1776910893918,82.27,78217.42,0.0,1.0,0.0,0.0]
[1776910895209,82.27,78217.35,0.0,1.0,0.0,0.0]
[1776910895933,82.27,78223.29,0.0,1.0,0.0,0.0]
[1776910896940,82.27,78225.72,0.0,1.0,0.0,0.0]
[1776910899215,82.27,78225.72,0.0,1.0,0.0,0.0]
[1776910899961,82.27,78226.67,0.0,1.0,0.0,0.0]
[1776910904266,82.27,78221.3,0.0,1.0,0.0,0.0]
[1776910904996,82.27,78221.79,0.0,1.0,0.0,0.0]
[1776910906003,82.27,78219.73,0.0,1.0,0.0,0.0]
[1776910907010,82.27,78215.03,0.0,1.0,0.0,0.0]
[1776910908017,82.27,78212.86,0.0,1.0,0.0,0.0]
[1776910909949,82.27,78213.16,0.0,1.0,0.0,0.0]
[1776910910031,82.27,78206.52,0.0,1.0,0.0,0.0]
[1776910910191,82.27,78206.52,0.0,1.0,0.0,0.0]
[1776910910399,82.27,78206.52,0.0,1.0,0.0,0.0]
[1776910910436,82.27,78206.52,0.0,1.0,0.0,0.0]
[1776910911038,82.27,78204.67,0.0,1.0,0.0,0.0]
[1776910915066,82.27,78207.48,0.0,1.0,0.0,0.0]
[1776910916073,82.27,78210.63,0.0,1.0,0.0,0.0]
[1776910917080,82.27,78213.43,0.0,1.0,0.0,0.0]
[1776910917662,82.27,78213.43,0.0,1.0,0.0,0.0]
[1776910917690,82.27,78213.43,0.0,1.0,0.0,0.0]
[1776910918086,82.27,78207.27,0.0,1.0,0.0,0.0]
[1776910919094,82.27,78205.57,0.0,1.0,0.0,0.0]
[1776910921108,82.27,78197.51,0.0,1.0,0.0,0.0]
[1776910921257,82.27,78197.51,0.0,1.0,0.0,0.0]
[1776910921435,82.27,78197.51,0.0,1.0,0.0,0.0]
[1776910922115,82.27,78195.29,0.0,1.0,0.0,0.0]
[1776910922733,82.27,78195.29,0.0,1.0,0.0,0.0]
[1776910922938,82.27,78195.29,0.0,1.0,0.0,0.0]
[1776910923122,82.27,78191.91,0.0,1.0,0.0,0.0]
[1776910925136,82.27,78190.81,0.0,1.0,0.0,0.0]
[1776910925363,82.27,78190.81,0.0,1.0,0.0,0.0]
[1776910925439,82.27,78190.81,0.0,1.0,0.0,0.0]
[1776910926143,82.27,78189.29,0.0,1.0,0.0,0.0]
[1776910927151,82.27,78198.66,0.0,1.0,0.0,0.0]
[1776910928239,82.27,78198.66,0.0,1.0,0.0,0.0]
[1776910928438,82.27,78198.66,0.0,1.0,0.0,0.0]
[1776910928524,82.27,78201.82,0.0,1.0,0.0,0.0]
[1776910929164,82.27,78198.5,0.0,1.0,0.0,0.0]
[1776910930562,82.27,78198.5,0.0,1.0,0.0,0.0]
[1776910930695,82.27,78198.5,0.0,1.0,0.0,0.0]
[1776910930725,82.27,78177.77,0.0,1.0,0.0,0.0]
[1776910931585,82.27,78177.77,0.0,1.0,0.0,0.0]
[1776910931706,82.27,78177.77,0.0,1.0,0.0,0.0]
[1776910931802,82.27,78176.4,0.0,1.0,0.0,0.0]
[1776910932185,82.27,78174.86,0.0,1.0,0.0,0.0]
[1776910933419,82.27,78174.86,0.0,1.0,0.0,0.0]
[1776910934198,82.27,78172.71,0.0,1.0,0.0,0.0]
[1776910935206,82.27,78178.47,0.0,1.0,0.0,0.0]
[1776910936213,82.27,78186.37,0.0,1.0,0.0,0.0]
[1776910937706,82.27,78186.37,0.0,1.0,0.0,0.0]
[1776910937938,82.27,78186.37,0.0,1.0,0.0,0.0]
[1776910938027,82.27,78190.5,0.0,1.0,0.0,0.0]
[1776910938227,82.27,78187.75,0.0,1.0,0.0,0.0]
[1776910939234,82.27,78184.69,0.0,1.0,0.0,0.0]
[1776910941249,82.27,78188.44,0.0,1.0,0.0,0.0]
[1776910942255,82.27,78194.01,0.0,1.0,0.0,0.0]
[1776910943262,82.27,78209.62,0.0,1.0,0.0,0.0]
[1776910944269,82.27,78217.1,0.0,1.0,0.0,0.0]
[1776910945276,82.27,78219.55,0.0,1.0,0.0,0.0]
[1776910948690,82.27,78219.26,0.0,1.0,0.0,0.0]
[1776910948935,82.27,78219.26,0.0,1.0,0.0,0.0]
[1776910949006,82.27,78218.1,0.0,1.0,0.0,0.0]
[1776910950311,82.27,78220.79,0.0,1.0,0.0,0.0]
[1776910951318,82.27,78225.7,0.0,1.0,0.0,0.0]
[1776910952753,82.27,78225.7,0.0,1.0,0.0,0.0]
[1776910952938,82.27,78225.7,0.0,1.0,0.0,0.0]
[1776910953003,82.27,78228.05,0.0,1.0,0.0,0.0]
[1776910953672,82.27,78226.71,0.0,1.0,0.0,0.0]
[1776910956482,82.27,78226.39,0.0,1.0,0.0,0.0]
[1776910956693,82.27,78226.39,0.0,1.0,0.0,0.0]
[1776910956753,82.27,78224.11,0.0,1.0,0.0,0.0]
[1776910958516,82.27,78216.89,0.0,1.0,0.0,0.0]
[1776910959939,82.27,78216.89,0.0,1.0,0.0,0.0]
[1776910960116,82.27,78216.89,0.0,1.0,0.0,0.0]
[1776910959969,82.27,78215.62,0.0,1.0,0.0,0.0]
[1776910960192,82.27,78215.62,0.0,1.0,0.0,0.0]
[1776910960381,82.27,78213.54,0.0,1.0,0.0,0.0]
[1776910962398,82.27,78211.45,0.0,1.0,0.0,0.0]
[1776910963405,82.27,78197.05,0.0,1.0,0.0,0.0]
[1776910964412,82.27,78189.16,0.0,1.0,0.0,0.0]
[1776910965419,82.27,78187.17,0.0,1.0,0.0,0.0]
[1776910966426,82.27,78188.07,0.0,1.0,0.0,0.0]
[1776910968440,82.27,78189.64,0.0,1.0,0.0,0.0]
[1776910970644,82.27,78190.35,0.0,1.0,0.0,0.0]
[1776910970692,82.27,78190.35,0.0,1.0,0.0,0.0]
[1776910971461,82.27,78188.94,0.0,1.0,0.0,0.0]
[1776910973475,82.27,78190.92,0.0,1.0,0.0,0.0]
[1776910976180,82.27,78191.17,0.0,1.0,0.0,0.0]
[1776910976181,82.27,78191.09,0.0,1.0,0.0,0.0]
[1776910976443,82.27,78191.09,0.0,1.0,0.0,0.0]
[1776910976844,82.27,78193.65,0.0,1.0,0.0,0.0]
[1776910977505,82.27,78188.91,0.0,1.0,0.0,0.0]
[1776910978512,82.27,78186.09,0.0,1.0,0.0,0.0]
[1776910979519,82.27,78180.62,0.0,1.0,0.0,0.0]
[1776910980526,82.27,78177.65,0.0,1.0,0.0,0.0]
[1776910981533,82.27,78176.38,0.0,1.0,0.0,0.0]
[1776910982679,82.27,78176.38,0.0,1.0,0.0,0.0]
[1776910982706,82.27,78176.38,0.0,1.0,0.0,0.0]
[1776910983547,82.27,78173.13,0.0,1.0,0.0,0.0]
[1776910984554,82.27,78168.13,0.0,1.0,0.0,0.0]
[1776910985561,82.27,78166.87,0.0,1.0,0.0,0.0]
[1776910986306,82.27,78166.87,0.0,1.0,0.0,0.0]
[1776910986441,82.27,78166.87,0.0,1.0,0.0,0.0]
[1776910986569,82.27,78166.75,0.0,1.0,0.0,0.0]
[1776910987576,82.27,78168.36,0.0,1.0,0.0,0.0]
[1776910988582,82.27,78161.53,0.0,1.0,0.0,0.0]
[1776910989589,82.27,78160.29,0.0,1.0,0.0,0.0]
[1776910990596,82.27,78158.71,0.0,1.0,0.0,0.0]
[1776910991602,82.27,78163.09,0.0,1.0,0.0,0.0]
[1776910993617,82.27,78157.53,0.0,1.0,0.0,0.0]
[1776910994624,82.27,78148.18,0.0,1.0,0.0,0.0]
[1776910995631,82.27,78152.2,0.0,1.0,0.0,0.0]
[1776910996638,82.27,78153.39,0.0,1.0,0.0,0.0]
[1776910998651,82.27,78150.62,0.0,1.0,0.0,0.0]
[1776910999357,82.27,78150.62,0.0,1.0,0.0,0.0]
[1776910999440,82.27,78150.62,0.0,1.0,0.0,0.0]
[1776911002186,82.27,78150.98,0.0,1.0,0.0,0.0]
[1776911001673,82.27,78148.69,0.0,1.0,0.0,0.0]
[1776911002443,82.27,78148.69,0.0,1.0,0.0,0.0]
[1776911002680,82.27,78154.93,0.0,1.0,0.0,0.0]
[1776911003686,82.27,78159.76,0.0,1.0,0.0,0.0]
[1776911004694,82.27,78153.52,0.0,1.0,0.0,0.0]
[1776911005701,82.27,78139.5,0.0,1.0,0.0,0.0]
[1776911006708,82.27,78137.16,0.0,1.0,0.0,0.0]
[1776911007715,82.27,78136.29,0.0,1.0,0.0,0.0]
[1776911008722,82.27,78137.79,0.0,1.0,0.0,0.0]
[1776911009729,82.27,78141.24,0.0,1.0,0.0,0.0]
[1776911010736,82.27,78144.67,0.0,1.0,0.0,0.0]
[1776911011745,82.27,78144.0,0.0,1.0,0.0,0.0]
[1776911012752,82.27,78145.6,0.0,1.0,0.0,0.0]
[1776911013389,82.27,78145.6,0.0,1.0,0.0,0.0]
[1776911013440,82.27,78145.6,0.0,1.0,0.0,0.0]
[1776911014766,82.27,78137.15,0.0,1.0,0.0,0.0]
[1776911015773,82.27,78127.93,0.0,1.0,0.0,0.0]
[1776911016780,82.27,78126.92,0.0,1.0,0.0,0.0]
[1776911017693,82.27,78126.92,0.0,1.0,0.0,0.0]
[1776911017938,82.27,78126.92,0.0,1.0,0.0,0.0]
[1776911018039,82.27,78127.57,0.0,1.0,0.0,0.0]
[1776911019018,82.27,78127.57,0.0,1.0,0.0,0.0]
[1776911019199,82.27,78127.57,0.0,1.0,0.0,0.0]
[1776911019801,82.27,78132.2,0.0,1.0,0.0,0.0]
[1776911020808,82.27,78138.24,0.0,1.0,0.0,0.0]
[1776911021815,82.27,78139.26,0.0,1.0,0.0,0.0]
[1776911022972,82.27,78139.26,0.0,1.0,0.0,0.0]
[1776911023195,82.27,78139.26,0.0,1.0,0.0,0.0]
[1776911023021,82.27,78136.36,0.0,1.0,0.0,0.0]
[1776911023345,82.27,78136.36,0.0,1.0,0.0,0.0]
[1776911023439,82.27,78136.36,0.0,1.0,0.0,0.0]
[1776911023829,82.27,78134.47,0.0,1.0,0.0,0.0]
[1776911024836,82.27,78130.54,0.0,1.0,0.0,0.0]
[1776911026218,82.27,78130.54,0.0,1.0,0.0,0.0]
[1776911025842,82.27,78131.58,0.0,1.0,0.0,0.0]
[1776911026437,82.27,78131.58,0.0,1.0,0.0,0.0]
[1776911027000,82.27,78131.58,0.0,1.0,0.0,0.0]
[1776911027196,82.27,78131.58,0.0,1.0,0.0,0.0]
[1776911027075,82.27,78129.67,0.0,1.0,0.0,0.0]
[1776911027857,82.27,78129.57,0.0,1.0,0.0,0.0]
[1776911031885,82.27,78139.16,0.0,1.0,0.0,0.0]
[1776911033244,82.27,78139.16,0.0,1.0,0.0,0.0]
[1776911032891,82.27,78139.91,0.0,1.0,0.0,0.0]
[1776911033452,82.27,78139.91,0.0,1.0,0.0,0.0]
[1776911033898,82.27,78133.69,0.0,1.0,0.0,0.0]
[1776911034906,82.27,78135.89,0.0,1.0,0.0,0.0]
[1776911035912,82.27,78142.0,0.0,1.0,0.0,0.0]
[1776911036846,82.27,78142.0,0.0,1.0,0.0,0.0]
[1776911036938,82.27,78142.0,0.0,1.0,0.0,0.0]
[1776911036948,82.27,78143.25,0.0,1.0,0.0,0.0]
[1776911037926,82.27,78144.89,0.0,1.0,0.0,0.0]
[1776911038559,82.27,78144.89,0.0,1.0,0.0,0.0]
[1776911038698,82.27,78144.89,0.0,1.0,0.0,0.0]
[1776911038948,82.27,78147.9,0.0,1.0,0.0,0.0]
[1776911039339,82.27,78147.9,0.0,1.0,0.0,0.0]
[1776911039946,82.27,78158.73,0.0,1.0,0.0,0.0]
[1776911040953,82.27,78156.42,0.0,1.0,0.0,0.0]
[1776911041960,82.27,78147.05,0.0,1.0,0.0,0.0]
[1776911042944,82.27,78147.05,0.0,1.0,0.0,0.0]
[1776911042966,82.27,78141.2,0.0,1.0,0.0,0.0]
[1776911044981,82.27,78140.41,0.0,1.0,0.0,0.0]
[1776911045989,82.27,78136.65,0.0,1.0,0.0,0.0]
[1776911046996,82.27,78135.59,0.0,1.0,0.0,0.0]
[1776911048004,82.27,78136.94,0.0,1.0,0.0,0.0]
[1776911050017,82.27,78135.78,0.0,1.0,0.0,0.0]
[1776911051009,82.27,78135.78,0.0,1.0,0.0,0.0]
[1776911051195,82.27,78135.78,0.0,1.0,0.0,0.0]
[1776911052092,82.27,78135.86,0.0,1.0,0.0,0.0]
[1776911052198,82.27,78135.86,0.0,1.0,0.0,0.0]
[1776911052193,82.27,78136.69,0.0,1.0,0.0,0.0]
[1776911053038,82.27,78136.23,0.0,1.0,0.0,0.0]
[1776911054045,82.27,78137.02,0.0,1.0,0.0,0.0]
[1776911055230,82.27,78137.02,0.0,1.0,0.0,0.0]
[1776911055052,82.27,78137.87,0.0,1.0,0.0,0.0]
[1776911055446,82.27,78137.87,0.0,1.0,0.0,0.0]
[1776911056059,82.27,78139.66,0.0,1.0,0.0,0.0]
[1776911057066,82.27,78142.5,0.0,1.0,0.0,0.0]
[1776911058072,82.27,78147.45,0.0,1.0,0.0,0.0]
[1776911058569,82.27,78147.45,0.0,1.0,0.0,0.0]
[1776911058696,82.27,78147.45,0.0,1.0,0.0,0.0]
[1776911059081,82.27,78148.15,0.0,1.0,0.0,0.0]
[1776911059630,82.27,78148.15,0.0,1.0,0.0,0.0]
[1776911059694,82.27,78148.15,0.0,1.0,0.0,0.0]
[1776911060087,82.27,78149.32,0.0,1.0,0.0,0.0]
[1776911061094,82.27,78151.75,0.0,1.0,0.0,0.0]
[1776911062101,82.27,78150.18,0.0,1.0,0.0,0.0]
[1776911063236,82.27,78150.18,0.0,1.0,0.0,0.0]
[1776911063238,82.27,78150.96,0.0,1.0,0.0,0.0]
[1776911063443,82.27,78150.96,0.0,1.0,0.0,0.0]
[1776911064115,82.27,78151.85,0.0,1.0,0.0,0.0]
[1776911065290,82.27,78151.85,0.0,1.0,0.0,0.0]
[1776911065441,82.27,78151.59,0.0,1.0,0.0,0.0]
[1776911066129,82.27,78152.19,0.0,1.0,0.0,0.0]
[1776911068459,82.27,78151.88,0.0,1.0,0.0,0.0]
[1776911068693,82.27,78151.88,0.0,1.0,0.0,0.0]
[1776911071164,82.27,78147.28,0.0,1.0,0.0,0.0]
[1776911071968,82.27,78147.28,0.0,1.0,0.0,0.0]
[1776911072193,82.27,78147.28,0.0,1.0,0.0,0.0]
[1776911072251,82.27,78142.19,0.0,1.0,0.0,0.0]
[1776911072952,82.27,78142.19,0.0,1.0,0.0,0.0]
[1776911073191,82.27,78142.19,0.0,1.0,0.0,0.0]
[1776911073290,82.27,78143.38,0.0,1.0,0.0,0.0]
[1776911074184,82.27,78145.32,0.0,1.0,0.0,0.0]
[1776911075192,82.27,78146.22,0.0,1.0,0.0,0.0]
[1776911075804,82.27,78146.22,0.0,1.0,0.0,0.0]
[1776911075941,82.27,78146.22,0.0,1.0,0.0,0.0]
[1776911076199,82.27,78151.54,0.0,1.0,0.0,0.0]
[1776911076752,82.27,78151.54,0.0,1.0,0.0,0.0]
[1776911076943,82.27,78151.54,0.0,1.0,0.0,0.0]
[1776911077206,82.27,78152.87,0.0,1.0,0.0,0.0]
[1776911081236,82.27,78153.79,0.0,1.0,0.0,0.0]
[1776911082243,82.27,78152.88,0.0,1.0,0.0,0.0]
[1776911082865,82.27,78152.88,0.0,1.0,0.0,0.0]
[1776911082943,82.27,78152.88,0.0,1.0,0.0,0.0]
[1776911083250,82.27,78152.34,0.0,1.0,0.0,0.0]
[1776911083836,82.27,78152.34,0.0,1.0,0.0,0.0]
[1776911084257,82.27,78137.13,0.0,1.0,0.0,0.0]
[1776911085265,82.27,78125.6,0.0,1.0,0.0,0.0]
[1776911086271,82.27,78125.09,0.0,1.0,0.0,0.0]
[1776911087277,82.27,78124.21,0.0,1.0,0.0,0.0]
[1776911087508,82.27,78124.21,0.0,1.0,0.0,0.0]
[1776911088285,82.27,78120.45,0.0,1.0,0.0,0.0]
[1776911090191,82.27,78120.78,0.0,1.0,0.0,0.0]
[1776911090299,82.27,78122.21,0.0,1.0,0.0,0.0]
[1776911091306,82.27,78113.65,0.0,1.0,0.0,0.0]
[1776911092313,82.27,78110.93,0.0,1.0,0.0,0.0]
[1776911093866,82.27,78111.29,0.0,1.0,0.0,0.0]
[1776911094327,82.27,78111.33,0.0,1.0,0.0,0.0]
[1776911095334,82.27,78118.08,0.0,1.0,0.0,0.0]
[1776911096347,82.27,78118.84,0.0,1.0,0.0,0.0]
[1776911096690,82.27,78118.84,0.0,1.0,0.0,0.0]
[1776911097349,82.27,78116.9,0.0,1.0,0.0,0.0]
[1776911098356,82.27,78114.08,0.0,1.0,0.0,0.0]
[1776911099363,82.27,78112.38,0.0,1.0,0.0,0.0]
[1776911100235,82.27,78112.38,0.0,1.0,0.0,0.0]
[1776911100370,82.27,78113.53,0.0,1.0,0.0,0.0]
[1776911101377,82.27,78125.07,0.0,1.0,0.0,0.0]
[1776911102384,82.27,78124.01,0.0,1.0,0.0,0.0]
[1776911103390,82.27,78122.0,0.0,1.0,0.0,0.0]
[1776911104594,82.27,78122.0,0.0,1.0,0.0,0.0]
[1776911104597,82.27,78103.11,0.0,1.0,0.0,0.0]
[1776911105414,82.27,78089.91,0.0,1.0,0.0,0.0]
[1776911106421,82.27,78084.65,0.0,1.0,0.0,0.0]
[1776911108053,82.27,78084.65,0.0,1.0,0.0,0.0]
[1776911108111,82.27,78085.9,0.0,1.0,0.0,0.0]
[1776911108435,82.27,78084.48,0.0,1.0,0.0,0.0]
[1776911110285,82.27,78084.48,0.0,1.0,0.0,0.0]
[1776911110385,82.27,78079.41,0.0,1.0,0.0,0.0]
[1776911110674,82.27,78044.62,0.0,1.0,0.0,0.0]
[1776911112374,82.27,78037.63,0.0,1.0,0.0,0.0]
[1776911112478,82.27,78042.07,0.0,1.0,0.0,0.0]
[1776911113783,82.27,78042.07,0.0,1.0,0.0,0.0]
[1776911113882,82.27,78058.01,0.0,1.0,0.0,0.0]
[1776911114495,82.27,78062.15,0.0,1.0,0.0,0.0]
[1776911115502,82.27,78060.92,0.0,1.0,0.0,0.0]
[1776911116510,82.27,78062.38,0.0,1.0,0.0,0.0]
[1776911117705,82.27,78062.38,0.0,1.0,0.0,0.0]
[1776911117723,82.27,78066.6,0.0,1.0,0.0,0.0]
[1776911118526,82.27,78035.37,0.0,1.0,0.0,0.0]
[1776911119533,82.27,78026.77,0.0,1.0,0.0,0.0]
[1776911120539,82.27,78025.55,0.0,1.0,0.0,0.0]
[1776911121756,82.27,78025.55,0.0,1.0,0.0,0.0]
[1776911121769,82.27,78024.82,0.0,1.0,0.0,0.0]
[1776911122553,82.27,78026.01,0.0,1.0,0.0,0.0]
[1776911123561,82.27,78028.42,0.0,1.0,0.0,0.0]
[1776911124567,82.27,78030.89,0.0,1.0,0.0,0.0]
[1776911125574,82.27,78032.46,0.0,1.0,0.0,0.0]
[1776911126582,82.27,78034.62,0.0,1.0,0.0,0.0]
[1776911128596,82.27,78035.42,0.0,1.0,0.0,0.0]
[1776911130229,82.27,78035.42,0.0,1.0,0.0,0.0]
[1776911130299,82.27,78025.95,0.0,1.0,0.0,0.0]
[1776911130610,82.27,78018.09,0.0,1.0,0.0,0.0]
[1776911131617,82.27,78015.26,0.0,1.0,0.0,0.0]
[1776911133348,82.27,78015.26,0.0,1.0,0.0,0.0]
[1776911133430,82.27,78014.31,0.0,1.0,0.0,0.0]
[1776911135645,82.27,78018.58,0.0,1.0,0.0,0.0]
[1776911136651,82.27,78019.47,0.0,1.0,0.0,0.0]
[1776911137659,82.27,78022.59,0.0,1.0,0.0,0.0]
[1776911140267,82.27,78022.11,0.0,1.0,0.0,0.0]
[1776911140354,82.27,78021.93,0.0,1.0,0.0,0.0]
[1776911140680,82.27,78030.6,0.0,1.0,0.0,0.0]
[1776911141687,82.27,78035.2,0.0,1.0,0.0,0.0]
[1776911142694,82.27,78037.43,0.0,1.0,0.0,0.0]
[1776911144300,82.27,78037.43,0.0,1.0,0.0,0.0]
[1776911144378,82.27,78035.14,0.0,1.0,0.0,0.0]
[1776911144708,82.27,78038.65,0.0,1.0,0.0,0.0]
[1776911146722,82.27,78039.88,0.0,1.0,0.0,0.0]
[1776911147729,82.27,78051.92,0.0,1.0,0.0,0.0]
[1776911148736,82.27,78056.06,0.0,1.0,0.0,0.0]
[1776911149744,82.27,78067.01,0.0,1.0,0.0,0.0]
[1776911150752,82.27,78072.45,0.0,1.0,0.0,0.0]
[1776911151759,82.27,78079.12,0.0,1.0,0.0,0.0]
[1776911152766,82.27,78075.93,0.0,1.0,0.0,0.0]
[1776911153773,82.27,78077.03,0.0,1.0,0.0,0.0]
[1776911154780,82.27,78080.34,0.0,1.0,0.0,0.0]
[1776911155787,82.27,78084.43,0.0,1.0,0.0,0.0]
[1776911157084,82.27,78084.43,0.0,1.0,0.0,0.0]
[1776911157128,82.27,78084.42,0.0,1.0,0.0,0.0]
[1776911157801,82.27,78091.54,0.0,1.0,0.0,0.0]
[1776911158808,82.27,78097.54,0.0,1.0,0.0,0.0]
[1776911159815,82.27,78110.96,0.0,1.0,0.0,0.0]
[1776911161123,82.27,78110.96,0.0,1.0,0.0,0.0]
[1776911161163,82.27,78116.0,0.0,1.0,0.0,0.0]
[1776911161837,82.27,78130.37,0.0,1.0,0.0,0.0]
[1776911162846,82.27,78135.04,0.0,1.0,0.0,0.0]
[1776911163852,82.27,78124.32,0.0,1.0,0.0,0.0]
[1776911164858,82.27,78116.72,0.0,1.0,0.0,0.0]
[1776911165866,82.27,78115.93,0.0,1.0,0.0,0.0]
[1776911166873,82.27,78116.76,0.0,1.0,0.0,0.0]
[1776911167708,82.27,78116.76,0.0,1.0,0.0,0.0]
[1776911167899,82.27,78123.22,0.0,1.0,0.0,0.0]
[1776911171292,82.27,78122.98,0.0,1.0,0.0,0.0]
[1776911171338,82.27,78122.6,0.0,1.0,0.0,0.0]
[1776911171927,82.27,78123.4,0.0,1.0,0.0,0.0]
[1776911173941,82.27,78124.48,0.0,1.0,0.0,0.0]
[1776911175060,82.27,78123.83,0.0,1.0,0.0,0.0]
[1776911175682,82.27,78123.83,0.0,1.0,0.0,0.0]
[1776911175992,82.27,78087.91,0.0,1.0,0.0,0.0]
[1776911176997,82.27,78086.85,0.0,1.0,0.0,0.0]
[1776911178004,82.27,78085.16,0.0,1.0,0.0,0.0]
[1776911178858,82.27,78085.16,0.0,1.0,0.0,0.0]
[1776911179011,82.27,78084.35,0.0,1.0,0.0,0.0]
[1776911180044,82.27,78081.69,0.0,1.0,0.0,0.0]
[1776911181035,82.27,78082.49,0.0,1.0,0.0,0.0]
[1776911182042,82.27,78088.34,0.0,1.0,0.0,0.0]
[1776911184056,82.27,78090.82,0.0,1.0,0.0,0.0]
[1776911185062,82.27,78094.29,0.0,1.0,0.0,0.0]
[1776911186069,82.27,78098.38,0.0,1.0,0.0,0.0]
[1776911187077,82.27,78099.77,0.0,1.0,0.0,0.0]
[1776911188014,82.27,78099.77,0.0,1.0,0.0,0.0]
[1776911188192,82.27,78099.77,0.0,1.0,0.0,0.0]
[1776911188211,82.27,78097.66,0.0,1.0,0.0,0.0]
[1776911189163,82.27,78097.66,0.0,1.0,0.0,0.0]
[1776911189205,82.27,78097.66,0.0,1.0,0.0,0.0]
[1776911190097,82.27,78096.0,0.0,1.0,0.0,0.0]
[1776911191105,82.27,78095.4,0.0,1.0,0.0,0.0]
[1776911192112,82.27,78094.4,0.0,1.0,0.0,0.0]
[1776911194169,82.27,78093.96,0.0,1.0,0.0,0.0]
[1776911194193,82.27,78093.96,0.0,1.0,0.0,0.0]
[1776911194233,82.27,78092.23,0.0,1.0,0.0,0.0]
[1776911194929,82.27,78092.23,0.0,1.0,0.0,0.0]
[1776911194942,82.27,78092.23,0.0,1.0,0.0,0.0]
[1776911195133,82.27,78090.55,0.0,1.0,0.0,0.0]
[1776911197147,82.27,78089.8,0.0,1.0,0.0,0.0]
[1776911199161,82.27,78090.45,0.0,1.0,0.0,0.0]
[1776911200168,82.27,78093.57,0.0,1.0,0.0,0.0]
[1776911200658,82.27,78093.57,0.0,1.0,0.0,0.0]
[1776911200696,82.27,78093.57,0.0,1.0,0.0,0.0]
[1776911201175,82.27,78092.88,0.0,1.0,0.0,0.0]
[1776911202182,82.27,78092.15,0.0,1.0,0.0,0.0]
[1776911203189,82.27,78090.22,0.0,1.0,0.0,0.0]
[1776911204310,82.27,78090.22,0.0,1.0,0.0,0.0]
[1776911204655,82.27,78090.37,0.0,1.0,0.0,0.0]
[1776911204693,82.27,78090.37,0.0,1.0,0.0,0.0]
[1776911205220,82.27,78089.68,0.0,1.0,0.0,0.0]
[1776911206226,82.27,78082.33,0.0,1.0,0.0,0.0]
[1776911207233,82.27,78086.23,0.0,1.0,0.0,0.0]
[1776911208240,82.27,78093.56,0.0,1.0,0.0,0.0]
[1776911208715,82.27,78093.56,0.0,1.0,0.0,0.0]
[1776911208945,82.27,78093.56,0.0,1.0,0.0,0.0]
[1776911209247,82.27,78094.17,0.0,1.0,0.0,0.0]
[1776911210254,82.27,78092.89,0.0,1.0,0.0,0.0]
[1776911212268,82.27,78092.19,0.0,1.0,0.0,0.0]
[1776911214282,82.27,78092.91,0.0,1.0,0.0,0.0]
[1776911215064,82.27,78092.91,0.0,1.0,0.0,0.0]
[1776911215203,82.27,78092.91,0.0,1.0,0.0,0.0]
[1776911217303,82.27,78088.1,0.0,1.0,0.0,0.0]
[1776911218105,82.27,78088.1,0.0,1.0,0.0,0.0]
[1776911218200,82.27,78088.1,0.0,1.0,0.0,0.0]
[1776911218310,82.27,78086.57,0.0,1.0,0.0,0.0]
[1776911219317,82.27,78090.34,0.0,1.0,0.0,0.0]
[1776911221429,82.27,78089.97,0.0,1.0,0.0,0.0]
[1776911221437,82.27,78089.97,0.0,1.0,0.0,0.0]
[1776911221527,82.27,78083.26,0.0,1.0,0.0,0.0]
[1776911222341,82.27,78079.59,0.0,1.0,0.0,0.0]
[1776911224354,82.27,78075.8,0.0,1.0,0.0,0.0]
[1776911225362,82.27,78074.26,0.0,1.0,0.0,0.0]
[1776911226356,82.27,78074.26,0.0,1.0,0.0,0.0]
[1776911226439,82.27,78074.26,0.0,1.0,0.0,0.0]
[1776911231404,82.27,78080.19,0.0,1.0,0.0,0.0]
[1776911232411,82.27,78082.44,0.0,1.0,0.0,0.0]
[1776911233382,82.27,78082.44,0.0,1.0,0.0,0.0]
[1776911233437,82.27,78082.44,0.0,1.0,0.0,0.0]
[1776911233483,82.27,78089.9,0.0,1.0,0.0,0.0]
[1776911234425,82.27,78090.53,0.0,1.0,0.0,0.0]
[1776911237447,82.27,78092.04,0.0,1.0,0.0,0.0]
[1776911238238,82.27,78092.04,0.0,1.0,0.0,0.0]
[1776911238446,82.27,78092.04,0.0,1.0,0.0,0.0]
[1776911240467,82.27,78091.39,0.0,1.0,0.0,0.0]
[1776911241475,82.27,78092.93,0.0,1.0,0.0,0.0]
[1776911242481,82.27,78093.79,0.0,1.0,0.0,0.0]
[1776911243266,82.27,78093.79,0.0,1.0,0.0,0.0]
[1776911243441,82.27,78093.79,0.0,1.0,0.0,0.0]
[1776911243489,82.27,78095.83,0.0,1.0,0.0,0.0]
[1776911245503,82.27,78095.02,0.0,1.0,0.0,0.0]
[1776911249426,82.27,78095.03,0.0,1.0,0.0,0.0]
[1776911249445,82.27,78095.03,0.0,1.0,0.0,0.0]
[1776911250538,82.27,78097.47,0.0,1.0,0.0,0.0]
[1776911251545,82.27,78096.26,0.0,1.0,0.0,0.0]
[1776911254566,82.27,78095.15,0.0,1.0,0.0,0.0]
[1776911255573,82.27,78092.17,0.0,1.0,0.0,0.0]
[1776911256580,82.27,78090.33,0.0,1.0,0.0,0.0]
[1776911259527,82.27,78090.73,0.0,1.0,0.0,0.0]
[1776911259600,82.27,78092.63,0.0,1.0,0.0,0.0]
[1776911259697,82.27,78092.63,0.0,1.0,0.0,0.0]
[1776911260608,82.27,78091.26,0.0,1.0,0.0,0.0]
[1776911263164,82.27,78091.48,0.0,1.0,0.0,0.0]
[1776911263205,82.27,78091.48,0.0,1.0,0.0,0.0]
[1776911263265,82.27,78087.01,0.0,1.0,0.0,0.0]
[1776911263629,82.27,78084.22,0.0,1.0,0.0,0.0]
[1776911264636,82.27,78082.07,0.0,1.0,0.0,0.0]
[1776911266650,82.27,78083.17,0.0,1.0,0.0,0.0]
[1776911268214,82.27,78083.17,0.0,1.0,0.0,0.0]
[1776911268446,82.27,78083.17,0.0,1.0,0.0,0.0]
[1776911270677,82.27,78086.12,0.0,1.0,0.0,0.0]
[1776911271684,82.27,78087.64,0.0,1.0,0.0,0.0]
[1776911275276,82.27,78088.14,0.0,1.0,0.0,0.0]
[1776911275378,82.27,78084.75,0.0,1.0,0.0,0.0]
[1776911276720,82.27,78085.35,0.0,1.0,0.0,0.0]
[1776911278119,82.27,78085.35,0.0,1.0,0.0,0.0]
[1776911278734,82.27,78078.49,0.0,1.0,0.0,0.0]
[1776911280748,82.27,78077.82,0.0,1.0,0.0,0.0]
[1776911282154,82.27,78077.82,0.0,1.0,0.0,0.0]
[1776911282204,82.27,78077.06,0.0,1.0,0.0,0.0]
[1776911285782,82.27,78077.87,0.0,1.0,0.0,0.0]
[1776911287525,82.27,78077.14,0.0,1.0,0.0,0.0]
[1776911287799,82.27,78074.82,0.0,1.0,0.0,0.0]
[1776911288806,82.27,78074.12,0.0,1.0,0.0,0.0]
[1776911290205,82.27,78074.12,0.0,1.0,0.0,0.0]
[1776911290249,82.27,78073.36,0.0,1.0,0.0,0.0]
[1776911290820,82.27,78077.57,0.0,1.0,0.0,0.0]
[1776911291669,82.27,78077.57,0.0,1.0,0.0,0.0]
[1776911291699,82.27,78077.57,0.0,1.0,0.0,0.0]
[1776911291827,82.27,78082.93,0.0,1.0,0.0,0.0]
[1776911294454,82.27,78083.21,0.0,1.0,0.0,0.0]
[1776911294640,82.27,78083.21,0.0,1.0,0.0,0.0]
[1776911294551,82.27,78084.3,0.0,1.0,0.0,0.0]
[1776911294696,82.27,78084.3,0.0,1.0,0.0,0.0]
[1776911294848,82.27,78084.58,0.0,1.0,0.0,0.0]
[1776911297349,82.27,78084.99,0.0,1.0,0.0,0.0]
[1776911297438,82.27,78084.99,0.0,1.0,0.0,0.0]
[1776911297450,82.27,78092.56,0.0,1.0,0.0,0.0]
[1776911297869,82.27,78095.19,0.0,1.0,0.0,0.0]
[1776911298876,82.27,78096.73,0.0,1.0,0.0,0.0]
[1776911300015,82.27,78096.73,0.0,1.0,0.0,0.0]
[1776911300192,82.27,78096.73,0.0,1.0,0.0,0.0]
[1776911300815,82.27,78096.72,0.0,1.0,0.0,0.0]
[1776911300940,82.27,78096.72,0.0,1.0,0.0,0.0]
[1776911301041,82.27,78096.91,0.0,1.0,0.0,0.0]
[1776911304307,82.27,78096.4,0.0,1.0,0.0,0.0]
[1776911304438,82.27,78096.4,0.0,1.0,0.0,0.0]
[1776911304538,82.27,78094.95,0.0,1.0,0.0,0.0]
[1776911304918,82.27,78093.83,0.0,1.0,0.0,0.0]
[1776911306932,82.27,78092.44,0.0,1.0,0.0,0.0]
[1776911307862,82.27,78092.44,0.0,1.0,0.0,0.0]
[1776911307939,82.27,78092.44,0.0,1.0,0.0,0.0]
[1776911308039,82.27,78087.77,0.0,1.0,0.0,0.0]
[1776911308796,82.27,78087.77,0.0,1.0,0.0,0.0]
[1776911308943,82.27,78087.77,0.0,1.0,0.0,0.0]
[1776911308946,82.27,78086.57,0.0,1.0,0.0,0.0]
[1776911311966,82.27,78085.33,0.0,1.0,0.0,0.0]
[1776911313227,82.27,78085.33,0.0,1.0,0.0,0.0]
[1776911313442,82.27,78085.33,0.0,1.0,0.0,0.0]
[1776911313544,82.27,78083.85,0.0,1.0,0.0,0.0]
[1776911314988,82.27,78082.46,0.0,1.0,0.0,0.0]
[1776911315994,82.27,78077.06,0.0,1.0,0.0,0.0]
[1776911316975,82.27,78077.06,0.0,1.0,0.0,0.0]
[1776911317194,82.27,78077.06,0.0,1.0,0.0,0.0]
[1776911317294,82.27,78074.73,0.0,1.0,0.0,0.0]
[1776911319133,82.27,78074.9,0.0,1.0,0.0,0.0]
[1776911319213,82.27,78074.9,0.0,1.0,0.0,0.0]
[1776911319235,82.27,78075.31,0.0,1.0,0.0,0.0]
[1776911320027,82.27,78063.87,0.0,1.0,0.0,0.0]
[1776911321034,82.27,78041.18,0.0,1.0,0.0,0.0]
[1776911322041,82.27,78036.07,0.0,1.0,0.0,0.0]
[1776911323048,82.27,78037.36,0.0,1.0,0.0,0.0]
[1776911324054,82.27,78035.89,0.0,1.0,0.0,0.0]
[1776911326068,82.27,78034.32,0.0,1.0,0.0,0.0]
[1776911327076,82.27,78035.55,0.0,1.0,0.0,0.0]
[1776911328084,82.27,78028.76,0.0,1.0,0.0,0.0]
[1776911329091,82.27,78032.42,0.0,1.0,0.0,0.0]
[1776911330422,82.27,78032.42,0.0,1.0,0.0,0.0]
[1776911330435,82.27,78032.42,0.0,1.0,0.0,0.0]
[1776911330524,82.27,78035.79,0.0,1.0,0.0,0.0]
[1776911333242,82.27,78035.59,0.0,1.0,0.0,0.0]
[1776911333446,82.27,78035.59,0.0,1.0,0.0,0.0]
[1776911334126,82.27,78040.18,0.0,1.0,0.0,0.0]
[1776911335016,82.27,78040.18,0.0,1.0,0.0,0.0]
[1776911335062,82.27,78040.18,0.0,1.0,0.0,0.0]
[1776911335133,82.27,78038.43,0.0,1.0,0.0,0.0]
[1776911336139,82.27,78047.82,0.0,1.0,0.0,0.0]
[1776911337147,82.27,78048.86,0.0,1.0,0.0,0.0]
[1776911338031,82.27,78048.86,0.0,1.0,0.0,0.0]
[1776911338195,82.27,78048.86,0.0,1.0,0.0,0.0]
[1776911338294,82.27,78048.67,0.0,1.0,0.0,0.0]
[1776911340168,82.27,78049.67,0.0,1.0,0.0,0.0]
[1776911341175,82.27,78054.28,0.0,1.0,0.0,0.0]
[1776911342183,82.27,78057.41,0.0,1.0,0.0,0.0]
[1776911343191,82.27,78058.65,0.0,1.0,0.0,0.0]
[1776911344198,82.27,78060.57,0.0,1.0,0.0,0.0]
[1776911345205,82.27,78070.87,0.0,1.0,0.0,0.0]
[1776911346212,82.27,78080.14,0.0,1.0,0.0,0.0]
[1776911347220,82.27,78081.78,0.0,1.0,0.0,0.0]
[1776911348227,82.27,78080.07,0.0,1.0,0.0,0.0]
[1776911349234,82.27,78078.24,0.0,1.0,0.0,0.0]
[1776911350482,82.27,78078.24,0.0,1.0,0.0,0.0]
[1776911350691,82.27,78078.24,0.0,1.0,0.0,0.0]
[1776911350583,82.27,78076.99,0.0,1.0,0.0,0.0]
[1776911351248,82.27,78075.39,0.0,1.0,0.0,0.0]
[1776911354165,82.27,78076.01,0.0,1.0,0.0,0.0]
[1776911354199,82.27,78076.01,0.0,1.0,0.0,0.0]
[1776911354269,82.27,78078.94,0.0,1.0,0.0,0.0]
[1776911355276,82.27,78080.08,0.0,1.0,0.0,0.0]
[1776911357290,82.27,78078.55,0.0,1.0,0.0,0.0]
[1776911358297,82.27,78076.35,0.0,1.0,0.0,0.0]
[1776911360311,82.27,78075.24,0.0,1.0,0.0,0.0]
[1776911363334,82.27,78065.68,0.0,1.0,0.0,0.0]
[1776911364341,82.27,78061.57,0.0,1.0,0.0,0.0]
[1776911365348,82.27,78062.87,0.0,1.0,0.0,0.0]
[1776911366355,82.27,78060.68,0.0,1.0,0.0,0.0]
[1776911367362,82.27,78063.35,0.0,1.0,0.0,0.0]
[1776911371390,82.27,78064.98,0.0,1.0,0.0,0.0]
[1776911373403,82.27,78063.15,0.0,1.0,0.0,0.0]
[1776911373998,82.27,78063.15,0.0,1.0,0.0,0.0]
[1776911374198,82.27,78063.15,0.0,1.0,0.0,0.0]
[1776911375418,82.27,78065.32,0.0,1.0,0.0,0.0]
[1776911376425,82.27,78066.45,0.0,1.0,0.0,0.0]
[1776911377432,82.27,78065.45,0.0,1.0,0.0,0.0]
[1776911380515,82.27,78065.51,0.0,1.0,0.0,0.0]
[1776911380690,82.27,78065.51,0.0,1.0,0.0,0.0]
[1776911380518,82.27,78066.28,0.0,1.0,0.0,0.0]
[1776911385953,82.27,78066.32,0.0,1.0,0.0,0.0]
[1776911386191,82.27,78066.32,0.0,1.0,0.0,0.0]
[1776911387502,82.27,78063.71,0.0,1.0,0.0,0.0]
[1776911388509,82.27,78062.55,0.0,1.0,0.0,0.0]
[1776911391530,82.27,78064.03,0.0,1.0,0.0,0.0]
[1776911391825,82.27,78064.03,0.0,1.0,0.0,0.0]
[1776911391948,82.27,78064.03,0.0,1.0,0.0,0.0]
[1776911392537,82.27,78063.58,0.0,1.0,0.0,0.0]
[1776911393544,82.27,78062.45,0.0,1.0,0.0,0.0]
[1776911398579,82.27,78062.99,0.0,1.0,0.0,0.0]
[1776911401600,82.27,78071.38,0.0,1.0,0.0,0.0]
[1776911402606,82.27,78062.86,0.0,1.0,0.0,0.0]
[1776911403614,82.27,78064.03,0.0,1.0,0.0,0.0]
[1776911404621,82.27,78076.81,0.0,1.0,0.0,0.0]
[1776911405628,82.27,78083.14,0.0,1.0,0.0,0.0]
[1776911405883,82.27,78083.14,0.0,1.0,0.0,0.0]
[1776911405942,82.27,78083.14,0.0,1.0,0.0,0.0]
[1776911406635,82.27,78082.16,0.0,1.0,0.0,0.0]
[1776911407642,82.27,78083.2,0.0,1.0,0.0,0.0]
[1776911408733,82.27,78083.2,0.0,1.0,0.0,0.0]
[1776911408649,82.27,78078.93,0.0,1.0,0.0,0.0]
[1776911408939,82.27,78078.93,0.0,1.0,0.0,0.0]
[1776911409655,82.27,78076.31,0.0,1.0,0.0,0.0]
[1776911410663,82.27,78075.21,0.0,1.0,0.0,0.0]
[1776911411671,82.27,78068.72,0.0,1.0,0.0,0.0]
[1776911412678,82.27,78063.3,0.0,1.0,0.0,0.0]
[1776911413685,82.27,78067.74,0.0,1.0,0.0,0.0]
[1776911414749,82.27,78068.71,0.0,1.0,0.0,0.0]
[1776911418720,82.27,78064.68,0.0,1.0,0.0,0.0]
[1776911419724,82.27,78064.68,0.0,1.0,0.0,0.0]
[1776911419727,82.27,78061.49,0.0,1.0,0.0,0.0]
[1776911420206,82.27,78061.49,0.0,1.0,0.0,0.0]
[1776911420734,82.27,78064.44,0.0,1.0,0.0,0.0]
[1776911421741,82.27,78066.68,0.0,1.0,0.0,0.0]
[1776911422747,82.27,78068.0,0.0,1.0,0.0,0.0]
[1776911424762,82.27,78070.98,0.0,1.0,0.0,0.0]
[1776911425103,82.27,78070.98,0.0,1.0,0.0,0.0]
[1776911425193,82.27,78070.98,0.0,1.0,0.0,0.0]
[1776911425603,82.27,78070.98,0.0,1.0,0.0,0.0]
[1776911425687,82.27,78070.98,0.0,1.0,0.0,0.0]
[1776911425768,82.27,78072.14,0.0,1.0,0.0,0.0]
[1776911429797,82.27,78071.1,0.0,1.0,0.0,0.0]
[1776911430804,82.27,78070.05,0.0,1.0,0.0,0.0]
[1776911431811,82.27,78069.66,0.0,1.0,0.0,0.0]
[1776911432818,82.27,78070.73,0.0,1.0,0.0,0.0]
[1776911434154,82.27,78070.73,0.0,1.0,0.0,0.0]
[1776911434192,82.27,78070.73,0.0,1.0,0.0,0.0]
[1776911434250,82.27,78062.08,0.0,1.0,0.0,0.0]
[1776911435027,82.27,78062.08,0.0,1.0,0.0,0.0]
[1776911435196,82.27,78062.08,0.0,1.0,0.0,0.0]
[1776911435297,82.27,78063.23,0.0,1.0,0.0,0.0]
[1776911435839,82.27,78058.44,0.0,1.0,0.0,0.0]
[1776911436846,82.27,78052.33,0.0,1.0,0.0,0.0]
[1776911437985,82.27,78052.33,0.0,1.0,0.0,0.0]
[1776911438197,82.27,78052.33,0.0,1.0,0.0,0.0]
[1776911438293,82.27,78052.33,0.0,1.0,0.0,0.0]
[1776911438442,82.27,78052.33,0.0,1.0,0.0,0.0]
[1776911438503,82.27,78050.88,0.0,1.0,0.0,0.0]
[1776911438860,82.27,78049.82,0.0,1.0,0.0,0.0]
[1776911439867,82.27,78047.36,0.0,1.0,0.0,0.0]
[1776911440874,82.27,78041.64,0.0,1.0,0.0,0.0]
[1776911441881,82.27,78035.98,0.0,1.0,0.0,0.0]
[1776911442888,82.27,78031.21,0.0,1.0,0.0,0.0]
[1776911443895,82.27,78030.16,0.0,1.0,0.0,0.0]
[1776911446324,82.27,78029.9,0.0,1.0,0.0,0.0]
[1776911446439,82.27,78029.9,0.0,1.0,0.0,0.0]
[1776911446526,82.27,78028.93,0.0,1.0,0.0,0.0]
[1776911447923,82.27,78031.55,0.0,1.0,0.0,0.0]
[1776911448930,82.27,78030.14,0.0,1.0,0.0,0.0]
[1776911451536,82.27,78029.8,0.0,1.0,0.0,0.0]
[1776911451697,82.27,78029.8,0.0,1.0,0.0,0.0]
[1776911455009,82.27,78020.77,0.0,1.0,0.0,0.0]
[1776911456034,82.27,78019.05,0.0,1.0,0.0,0.0]
[1776911457027,82.27,78013.25,0.0,1.0,0.0,0.0]
[1776911458035,82.27,78010.42,0.0,1.0,0.0,0.0]
[1776911461057,82.27,78001.79,0.0,1.0,0.0,0.0]
[1776911462063,82.27,77996.16,0.0,1.0,0.0,0.0]
[1776911464079,82.27,77995.07,0.0,1.0,0.0,0.0]
[1776911466091,82.27,77999.83,0.0,1.0,0.0,0.0]
[1776911467099,82.27,78004.01,0.0,1.0,0.0,0.0]
[1776911470120,82.27,78009.42,0.0,1.0,0.0,0.0]
[1776911471127,82.27,78014.28,0.0,1.0,0.0,0.0]
[1776911472136,82.27,78008.1,0.0,1.0,0.0,0.0]
[1776911473143,82.27,77999.93,0.0,1.0,0.0,0.0]
[1776911475597,82.27,77999.72,0.0,1.0,0.0,0.0]
[1776911475690,82.27,77999.72,0.0,1.0,0.0,0.0]
[1776911475698,82.27,78007.17,0.0,1.0,0.0,0.0]
[1776911476401,82.27,78007.17,0.0,1.0,0.0,0.0]
[1776911476440,82.27,78007.17,0.0,1.0,0.0,0.0]
[1776911477171,82.27,78013.06,0.0,1.0,0.0,0.0]
[1776911478178,82.27,78014.11,0.0,1.0,0.0,0.0]
[1776911478978,82.27,78014.11,0.0,1.0,0.0,0.0]
[1776911479192,82.27,78014.11,0.0,1.0,0.0,0.0]
[1776911480061,82.27,78013.44,0.0,1.0,0.0,0.0]
[1776911480211,82.27,78013.44,0.0,1.0,0.0,0.0]
[1776911480240,82.27,78015.62,0.0,1.0,0.0,0.0]
[1776911481199,82.27,78016.98,0.0,1.0,0.0,0.0]
[1776911482479,82.27,78016.98,0.0,1.0,0.0,0.0]
[1776911482689,82.27,78016.98,0.0,1.0,0.0,0.0]
[1776911482790,82.27,78016.0,0.0,1.0,0.0,0.0]
[1776911486234,82.27,78013.17,0.0,1.0,0.0,0.0]
[1776911487965,82.27,78013.64,0.0,1.0,0.0,0.0]
[1776911488195,82.27,78013.64,0.0,1.0,0.0,0.0]
[1776911488291,82.27,78013.64,0.0,1.0,0.0,0.0]
[1776911488441,82.27,78013.64,0.0,1.0,0.0,0.0]
[1776911488539,82.27,78014.6,0.0,1.0,0.0,0.0]
[1776911491269,82.27,78013.6,0.0,1.0,0.0,0.0]
[1776911494289,82.27,78017.59,0.0,1.0,0.0,0.0]
[1776911495297,82.27,78022.72,0.0,1.0,0.0,0.0]
[1776911496304,82.27,78027.98,0.0,1.0,0.0,0.0]
[1776911497363,82.27,78027.98,0.0,1.0,0.0,0.0]
[1776911497458,82.27,78027.98,0.0,1.0,0.0,0.0]
[1776911497526,82.27,78036.35,0.0,1.0,0.0,0.0]
[1776911499149,82.27,78036.78,0.0,1.0,0.0,0.0]
[1776911499213,82.27,78036.78,0.0,1.0,0.0,0.0]
[1776911500332,82.27,78039.05,0.0,1.0,0.0,0.0]
[1776911501338,82.27,78040.73,0.0,1.0,0.0,0.0]
[1776911502345,82.27,78044.0,0.0,1.0,0.0,0.0]
[1776911503525,82.27,78044.0,0.0,1.0,0.0,0.0]
[1776911504361,82.27,78042.86,0.0,1.0,0.0,0.0]
[1776911505362,82.27,78042.86,0.0,1.0,0.0,0.0]
[1776911505439,82.27,78042.86,0.0,1.0,0.0,0.0]
[1776911505539,82.27,78043.07,0.0,1.0,0.0,0.0]
[1776911506375,82.27,78037.76,0.0,1.0,0.0,0.0]
[1776911507382,82.27,78034.79,0.0,1.0,0.0,0.0]
[1776911508389,82.27,78032.54,0.0,1.0,0.0,0.0]
[1776911509352,82.27,78032.54,0.0,1.0,0.0,0.0]
[1776911509444,82.27,78032.54,0.0,1.0,0.0,0.0]
[1776911509505,82.27,78031.43,0.0,1.0,0.0,0.0]
[1776911510403,82.27,78028.03,0.0,1.0,0.0,0.0]
[1776911511412,82.27,78029.85,0.0,1.0,0.0,0.0]
[1776911514503,82.27,78029.56,0.0,1.0,0.0,0.0]
[1776911514691,82.27,78029.56,0.0,1.0,0.0,0.0]
[1776911514718,82.27,78029.56,0.0,1.0,0.0,0.0]
[1776911514792,82.27,78031.38,0.0,1.0,0.0,0.0]
[1776911514947,82.27,78031.38,0.0,1.0,0.0,0.0]
[1776911518185,82.27,78032.49,0.0,1.0,0.0,0.0]
[1776911518371,82.27,78032.49,0.0,1.0,0.0,0.0]
[1776911518441,82.27,78032.49,0.0,1.0,0.0,0.0]
[1776911518459,82.27,78031.88,0.0,1.0,0.0,0.0]
[1776911519466,82.27,78035.08,0.0,1.0,0.0,0.0]
[1776911520477,82.27,78038.43,0.0,1.0,0.0,0.0]
[1776911521482,82.27,78040.66,0.0,1.0,0.0,0.0]
[1776911522581,82.27,78040.66,0.0,1.0,0.0,0.0]
[1776911522697,82.27,78040.66,0.0,1.0,0.0,0.0]
[1776911522749,82.27,78040.66,0.0,1.0,0.0,0.0]
[1776911522793,82.27,78044.05,0.0,1.0,0.0,0.0]
[1776911523011,82.27,78044.05,0.0,1.0,0.0,0.0]
[1776911523496,82.27,78057.19,0.0,1.0,0.0,0.0]
[1776911524503,82.27,78060.11,0.0,1.0,0.0,0.0]
[1776911526517,82.27,78066.39,0.0,1.0,0.0,0.0]
[1776911527524,82.27,78068.1,0.0,1.0,0.0,0.0]
[1776911528240,82.27,78068.1,0.0,1.0,0.0,0.0]
[1776911528446,82.27,78068.1,0.0,1.0,0.0,0.0]
[1776911528530,82.27,78068.3,0.0,1.0,0.0,0.0]
[1776911529516,82.27,78068.3,0.0,1.0,0.0,0.0]
[1776911529691,82.27,78068.3,0.0,1.0,0.0,0.0]
[1776911534653,82.27,78068.95,0.0,1.0,0.0,0.0]
[1776911534687,82.27,78068.95,0.0,1.0,0.0,0.0]
[1776911534788,82.27,78069.2,0.0,1.0,0.0,0.0]
[1776911535445,82.27,78069.2,0.0,1.0,0.0,0.0]
[1776911535695,82.27,78069.2,0.0,1.0,0.0,0.0]
[1776911535795,82.27,78070.45,0.0,1.0,0.0,0.0]
[1776911536586,82.27,78067.15,0.0,1.0,0.0,0.0]
[1776911537594,82.27,78069.55,0.0,1.0,0.0,0.0]
[1776911538600,82.27,78068.62,0.0,1.0,0.0,0.0]
[1776911539360,82.27,78068.62,0.0,1.0,0.0,0.0]
[1776911539437,82.27,78068.62,0.0,1.0,0.0,0.0]
[1776911539541,82.27,78068.62,0.0,1.0,0.0,0.0]
[1776911539692,82.27,78068.62,0.0,1.0,0.0,0.0]
[1776911539703,82.27,78067.89,0.0,1.0,0.0,0.0]
[1776911540619,82.27,78060.41,0.0,1.0,0.0,0.0]
[1776911541625,82.27,78051.88,0.0,1.0,0.0,0.0]
[1776911542489,82.27,78051.88,0.0,1.0,0.0,0.0]
[1776911542698,82.27,78051.88,0.0,1.0,0.0,0.0]
[1776911542797,82.27,78051.88,0.0,1.0,0.0,0.0]
[1776911542799,82.27,78048.37,0.0,1.0,0.0,0.0]
[1776911542943,82.27,78048.37,0.0,1.0,0.0,0.0]
[1776911544647,82.27,78052.29,0.0,1.0,0.0,0.0]
[1776911545654,82.27,78053.34,0.0,1.0,0.0,0.0]
[1776911546501,82.27,78053.34,0.0,1.0,0.0,0.0]
[1776911546702,82.27,78053.34,0.0,1.0,0.0,0.0]
[1776911546802,82.27,78055.63,0.0,1.0,0.0,0.0]
[1776911548675,82.27,78054.79,0.0,1.0,0.0,0.0]
[1776911550605,82.27,78055.29,0.0,1.0,0.0,0.0]
[1776911550689,82.27,78055.29,0.0,1.0,0.0,0.0]
[1776911550690,82.27,78053.31,0.0,1.0,0.0,0.0]
[1776911551697,82.27,78051.83,0.0,1.0,0.0,0.0]
[1776911552703,82.27,78046.37,0.0,1.0,0.0,0.0]
[1776911553127,82.27,78046.37,0.0,1.0,0.0,0.0]
[1776911553192,82.27,78046.37,0.0,1.0,0.0,0.0]
[1776911554718,82.27,78045.6,0.0,1.0,0.0,0.0]
[1776911555725,82.27,78050.13,0.0,1.0,0.0,0.0]
[1776911556418,82.27,78050.13,0.0,1.0,0.0,0.0]
[1776911556436,82.27,78050.13,0.0,1.0,0.0,0.0]
[1776911556732,82.27,78056.94,0.0,1.0,0.0,0.0]
[1776911557118,82.27,78056.94,0.0,1.0,0.0,0.0]
[1776911557190,82.27,78056.94,0.0,1.0,0.0,0.0]
[1776911557739,82.27,78057.95,0.0,1.0,0.0,0.0]
[1776911558746,82.27,78050.68,0.0,1.0,0.0,0.0]
[1776911561123,82.27,78050.7,0.0,1.0,0.0,0.0]
[1776911561204,82.27,78050.7,0.0,1.0,0.0,0.0]
[1776911562009,82.27,78050.38,0.0,1.0,0.0,0.0]
[1776911562203,82.27,78050.38,0.0,1.0,0.0,0.0]
[1776911562774,82.27,78049.79,0.0,1.0,0.0,0.0]
[1776911563781,82.27,78051.79,0.0,1.0,0.0,0.0]
[1776911564788,82.27,78052.83,0.0,1.0,0.0,0.0]
[1776911565709,82.27,78052.83,0.0,1.0,0.0,0.0]
[1776911565941,82.27,78052.83,0.0,1.0,0.0,0.0]
[1776911566855,82.27,78053.06,0.0,1.0,0.0,0.0]
[1776911566937,82.27,78053.06,0.0,1.0,0.0,0.0]
[1776911566908,82.27,78052.37,0.0,1.0,0.0,0.0]
[1776911567809,82.27,78049.95,0.0,1.0,0.0,0.0]
[1776911568816,82.27,78051.05,0.0,1.0,0.0,0.0]
[1776911569823,82.27,78050.06,0.0,1.0,0.0,0.0]
[1776911570188,82.27,78050.06,0.0,1.0,0.0,0.0]
[1776911570451,82.27,78050.06,0.0,1.0,0.0,0.0]
[1776911570830,82.27,78050.75,0.0,1.0,0.0,0.0]
[1776911571837,82.27,78052.3,0.0,1.0,0.0,0.0]
[1776911573851,82.27,78053.74,0.0,1.0,0.0,0.0]
[1776911574189,82.27,78053.74,0.0,1.0,0.0,0.0]
[1776911574438,82.27,78053.74,0.0,1.0,0.0,0.0]
[1776911574858,82.27,78052.73,0.0,1.0,0.0,0.0]
[1776911574956,82.27,78052.73,0.0,1.0,0.0,0.0]
[1776911575198,82.27,78052.73,0.0,1.0,0.0,0.0]
[1776911578886,82.27,78053.62,0.0,1.0,0.0,0.0]
[1776911580400,82.27,78053.73,0.0,1.0,0.0,0.0]
[1776911580447,82.27,78053.73,0.0,1.0,0.0,0.0]
[1776911580900,82.27,78057.06,0.0,1.0,0.0,0.0]
[1776911581454,82.27,78057.06,0.0,1.0,0.0,0.0]
[1776911581693,82.27,78057.06,0.0,1.0,0.0,0.0]
[1776911581906,82.27,78062.02,0.0,1.0,0.0,0.0]
[1776911582913,82.27,78063.13,0.0,1.0,0.0,0.0]
[1776911586888,82.27,78062.73,0.0,1.0,0.0,0.0]
[1776911586937,82.27,78062.73,0.0,1.0,0.0,0.0]
[1776911586941,82.27,78067.14,0.0,1.0,0.0,0.0]
[1776911587685,82.27,78067.14,0.0,1.0,0.0,0.0]
[1776911587939,82.27,78067.14,0.0,1.0,0.0,0.0]
[1776911587949,82.27,78069.89,0.0,1.0,0.0,0.0]
[1776911589963,82.27,78062.42,0.0,1.0,0.0,0.0]
[1776911590970,82.27,78059.29,0.0,1.0,0.0,0.0]
[1776911591113,82.27,78059.29,0.0,1.0,0.0,0.0]
[1776911591191,82.27,78059.29,0.0,1.0,0.0,0.0]
[1776911591736,82.27,78059.29,0.0,1.0,0.0,0.0]
[1776911591945,82.27,78059.29,0.0,1.0,0.0,0.0]
[1776911591793,82.27,78059.29,0.0,1.0,0.0,0.0]
[1776911591976,82.27,78057.53,0.0,1.0,0.0,0.0]
[1776911592984,82.27,78058.77,0.0,1.0,0.0,0.0]
[1776911594997,82.27,78062.26,0.0,1.0,0.0,0.0]
[1776911596377,82.27,78062.26,0.0,1.0,0.0,0.0]
[1776911596439,82.27,78062.26,0.0,1.0,0.0,0.0]
[1776911596479,82.27,78064.29,0.0,1.0,0.0,0.0]
[1776911598020,82.27,78066.16,0.0,1.0,0.0,0.0]
[1776911599958,82.27,78066.16,0.0,1.0,0.0,0.0]
[1776911600198,82.27,78066.14,0.0,1.0,0.0,0.0]
[1776911600292,82.27,78065.41,0.0,1.0,0.0,0.0]
[1776911601041,82.27,78064.48,0.0,1.0,0.0,0.0]
[1776911602048,82.27,78065.18,0.0,1.0,0.0,0.0]
[1776911603813,82.27,78065.18,0.0,1.0,0.0,0.0]
[1776911603945,82.27,78065.18,0.0,1.0,0.0,0.0]
[1776911603952,82.27,78066.28,0.0,1.0,0.0,0.0]
[1776911604062,82.27,78062.36,0.0,1.0,0.0,0.0]
[1776911606191,82.27,78061.78,0.0,1.0,0.0,0.0]
[1776911606292,82.27,78064.48,0.0,1.0,0.0,0.0]
[1776911607412,82.27,78064.48,0.0,1.0,0.0,0.0]
[1776911607438,82.27,78064.48,0.0,1.0,0.0,0.0]
[1776911607513,82.27,78074.07,0.0,1.0,0.0,0.0]
[1776911608090,82.27,78076.58,0.0,1.0,0.0,0.0]
[1776911610195,82.27,78076.34,0.0,1.0,0.0,0.0]
[1776911610440,82.27,78076.34,0.0,1.0,0.0,0.0]
[1776911611111,82.27,78075.61,0.0,1.0,0.0,0.0]
[1776911612744,82.27,78075.61,0.0,1.0,0.0,0.0]
[1776911612790,82.27,78075.61,0.0,1.0,0.0,0.0]
[1776911612846,82.27,78075.18,0.0,1.0,0.0,0.0]
[1776911613731,82.27,78075.18,0.0,1.0,0.0,0.0]
[1776911613935,82.27,78075.18,0.0,1.0,0.0,0.0]
[1776911613832,82.27,78069.74,0.0,1.0,0.0,0.0]
[1776911614132,82.27,78064.63,0.0,1.0,0.0,0.0]
[1776911615151,82.27,78062.59,0.0,1.0,0.0,0.0]
[1776911616155,82.27,78064.41,0.0,1.0,0.0,0.0]
[1776911618286,82.27,78065.27,0.0,1.0,0.0,0.0]
[1776911618445,82.27,78065.27,0.0,1.0,0.0,0.0]
[1776911618869,82.27,78065.27,0.0,1.0,0.0,0.0]
[1776911618938,82.27,78065.27,0.0,1.0,0.0,0.0]
[1776911618959,82.27,78066.19,0.0,1.0,0.0,0.0]
[1776911621739,82.27,78065.26,0.0,1.0,0.0,0.0]
[1776911621944,82.27,78065.26,0.0,1.0,0.0,0.0]
[1776911622197,82.27,78060.89,0.0,1.0,0.0,0.0]
[1776911623204,82.27,78058.39,0.0,1.0,0.0,0.0]
[1776911624211,82.27,78059.44,0.0,1.0,0.0,0.0]
[1776911628805,82.27,78059.27,0.0,1.0,0.0,0.0]
[1776911628993,82.27,78059.27,0.0,1.0,0.0,0.0]
[1776911629246,82.27,78056.41,0.0,1.0,0.0,0.0]
[1776911630253,82.27,78054.99,0.0,1.0,0.0,0.0]
[1776911631048,82.27,78054.99,0.0,1.0,0.0,0.0]
[1776911631191,82.27,78054.99,0.0,1.0,0.0,0.0]
[1776911631260,82.27,78054.87,0.0,1.0,0.0,0.0]
[1776911635288,82.27,78046.97,0.0,1.0,0.0,0.0]
[1776911636294,82.27,78036.42,0.0,1.0,0.0,0.0]
[1776911637531,82.27,78036.42,0.0,1.0,0.0,0.0]
[1776911637694,82.27,78036.42,0.0,1.0,0.0,0.0]
[1776911637746,82.27,78033.16,0.0,1.0,0.0,0.0]
[1776911639316,82.27,78034.13,0.0,1.0,0.0,0.0]
[1776911644351,82.27,78034.23,0.0,1.0,0.0,0.0]
[1776911646699,82.27,78033.79,0.0,1.0,0.0,0.0]
[1776911646948,82.27,78033.79,0.0,1.0,0.0,0.0]
[1776911649617,82.27,78034.75,0.0,1.0,0.0,0.0]
[1776911649689,82.27,78034.75,0.0,1.0,0.0,0.0]
[1776911649718,82.27,78034.43,0.0,1.0,0.0,0.0]
[1776911651108,82.27,78034.22,0.0,1.0,0.0,0.0]
[1776911651188,82.27,78034.22,0.0,1.0,0.0,0.0]
[1776911651399,82.27,78040.77,0.0,1.0,0.0,0.0]
[1776911652407,82.27,78045.25,0.0,1.0,0.0,0.0]
[1776911654282,82.27,78046.13,0.0,1.0,0.0,0.0]
[1776911654439,82.27,78046.13,0.0,1.0,0.0,0.0]
[1776911654979,82.27,78046.13,0.0,1.0,0.0,0.0]
[1776911655003,82.27,78046.13,0.0,1.0,0.0,0.0]
[1776911655021,82.27,78047.85,0.0,1.0,0.0,0.0]
[1776911655428,82.27,78053.97,0.0,1.0,0.0,0.0]
[1776911656435,82.27,78056.87,0.0,1.0,0.0,0.0]
[1776911658283,82.27,78057.16,0.0,1.0,0.0,0.0]
[1776911658437,82.27,78057.16,0.0,1.0,0.0,0.0]
[1776911658449,82.27,78061.04,0.0,1.0,0.0,0.0]
[1776911659952,82.27,78061.04,0.0,1.0,0.0,0.0]
[1776911659954,82.27,78059.3,0.0,1.0,0.0,0.0]
[1776911660202,82.27,78059.3,0.0,1.0,0.0,0.0]
[1776911660463,82.27,78057.6,0.0,1.0,0.0,0.0]
[1776911661470,82.27,78059.24,0.0,1.0,0.0,0.0]
[1776911663879,82.27,78060.12,0.0,1.0,0.0,0.0]
[1776911663940,82.27,78060.12,0.0,1.0,0.0,0.0]
[1776911663970,82.27,78060.28,0.0,1.0,0.0,0.0]
[1776911665170,82.27,78060.19,0.0,1.0,0.0,0.0]
[1776911665201,82.27,78060.19,0.0,1.0,0.0,0.0]
[1776911668519,82.27,78056.26,0.0,1.0,0.0,0.0]
[1776911669376,82.27,78056.26,0.0,1.0,0.0,0.0]
[1776911669441,82.27,78056.26,0.0,1.0,0.0,0.0]
[1776911669526,82.27,78050.27,0.0,1.0,0.0,0.0]
[1776911670091,82.27,78050.27,0.0,1.0,0.0,0.0]
[1776911670193,82.27,78050.27,0.0,1.0,0.0,0.0]
[1776911670538,82.27,78044.44,0.0,1.0,0.0,0.0]
[1776911671956,82.27,78044.44,0.0,1.0,0.0,0.0]
[1776911672043,82.27,78041.96,0.0,1.0,0.0,0.0]
[1776911672209,82.27,78041.96,0.0,1.0,0.0,0.0]
[1776911672555,82.27,78041.96,0.0,1.0,0.0,0.0]
[1776911672691,82.27,78041.96,0.0,1.0,0.0,0.0]
[1776911672761,82.27,78039.03,0.0,1.0,0.0,0.0]
[1776911673557,82.27,78035.54,0.0,1.0,0.0,0.0]
[1776911676281,82.27,78036.0,0.0,1.0,0.0,0.0]
[1776911676436,82.27,78036.0,0.0,1.0,0.0,0.0]
[1776911678592,82.27,78034.22,0.0,1.0,0.0,0.0]
[1776911681612,82.27,78039.35,0.0,1.0,0.0,0.0]
[1776911682620,82.27,78050.97,0.0,1.0,0.0,0.0]
[1776911683627,82.27,78057.68,0.0,1.0,0.0,0.0]
[1776911684634,82.27,78054.22,0.0,1.0,0.0,0.0]
[1776911685641,82.27,78052.89,0.0,1.0,0.0,0.0]
[1776911686327,82.27,78052.89,0.0,1.0,0.0,0.0]
[1776911686442,82.27,78052.89,0.0,1.0,0.0,0.0]
[1776911686648,82.27,78052.25,0.0,1.0,0.0,0.0]
[1776911691685,82.27,78051.64,0.0,1.0,0.0,0.0]
[1776911692691,82.27,78049.82,0.0,1.0,0.0,0.0]
[1776911696719,82.27,78048.66,0.0,1.0,0.0,0.0]
[1776911697726,82.27,78049.65,0.0,1.0,0.0,0.0]
[1776911698733,82.27,78046.26,0.0,1.0,0.0,0.0]
[1776911699740,82.27,78045.09,0.0,1.0,0.0,0.0]
[1776911700746,82.27,78043.12,0.0,1.0,0.0,0.0]
[1776911701754,82.27,78039.15,0.0,1.0,0.0,0.0]
[1776911703768,82.27,78041.95,0.0,1.0,0.0,0.0]
[1776911704775,82.27,78041.02,0.0,1.0,0.0,0.0]
[1776911705782,82.27,78038.27,0.0,1.0,0.0,0.0]
[1776911707795,82.27,78037.07,0.0,1.0,0.0,0.0]
[1776911712831,82.27,78043.17,0.0,1.0,0.0,0.0]
[1776911713838,82.27,78055.92,0.0,1.0,0.0,0.0]
[1776911714845,82.27,78058.88,0.0,1.0,0.0,0.0]
[1776911715852,82.27,78060.81,0.0,1.0,0.0,0.0]
[1776911716858,82.27,78062.14,0.0,1.0,0.0,0.0]
[1776911717865,82.27,78059.53,0.0,1.0,0.0,0.0]
[1776911721894,82.27,78058.06,0.0,1.0,0.0,0.0]
[1776911725922,82.27,78055.44,0.0,1.0,0.0,0.0]
[1776911726929,82.27,78054.31,0.0,1.0,0.0,0.0]
[1776911729949,82.27,78057.13,0.0,1.0,0.0,0.0]
[1776911730957,82.27,78060.01,0.0,1.0,0.0,0.0]
[1776911731964,82.27,78062.21,0.0,1.0,0.0,0.0]
[1776911732971,82.27,78063.31,0.0,1.0,0.0,0.0]
[1776911733703,82.27,78063.31,0.0,1.0,0.0,0.0]
[1776911733978,82.27,78066.73,0.0,1.0,0.0,0.0]
[1776911736998,82.27,78065.07,0.0,1.0,0.0,0.0]
[1776911737368,82.27,78065.07,0.0,1.0,0.0,0.0]
[1776911738006,82.27,78063.56,0.0,1.0,0.0,0.0]
[1776911740025,82.27,78064.58,0.0,1.0,0.0,0.0]
[1776911742039,82.27,78067.04,0.0,1.0,0.0,0.0]
[1776911743046,82.27,78068.36,0.0,1.0,0.0,0.0]
[1776911744053,82.27,78073.49,0.0,1.0,0.0,0.0]
[1776911745060,82.27,78078.74,0.0,1.0,0.0,0.0]
[1776911746067,82.27,78077.74,0.0,1.0,0.0,0.0]
[1776911746283,82.27,78077.74,0.0,1.0,0.0,0.0]
[1776911746439,82.27,78077.74,0.0,1.0,0.0,0.0]
[1776911747074,82.27,78077.63,0.0,1.0,0.0,0.0]
[1776911748081,82.27,78076.69,0.0,1.0,0.0,0.0]
[1776911748370,82.27,78076.69,0.0,1.0,0.0,0.0]
[1776911748434,82.27,78076.69,0.0,1.0,0.0,0.0]
[1776911749088,82.27,78077.6,0.0,1.0,0.0,0.0]
[1776911751102,82.27,78076.55,0.0,1.0,0.0,0.0]
[1776911755130,82.27,78078.03,0.0,1.0,0.0,0.0]
[1776911756136,82.27,78087.56,0.0,1.0,0.0,0.0]
[1776911757144,82.27,78095.39,0.0,1.0,0.0,0.0]
[1776911758151,82.27,78096.52,0.0,1.0,0.0,0.0]
[1776911759641,82.27,78096.52,0.0,1.0,0.0,0.0]
[1776911759696,82.27,78096.52,0.0,1.0,0.0,0.0]
[1776911759753,82.27,78100.47,0.0,1.0,0.0,0.0]
[1776911761172,82.27,78105.98,0.0,1.0,0.0,0.0]
[1776911762178,82.27,78123.77,0.0,1.0,0.0,0.0]
[1776911763186,82.27,78130.85,0.0,1.0,0.0,0.0]
[1776911764193,82.27,78131.23,0.0,1.0,0.0,0.0]
[1776911766207,82.27,78132.65,0.0,1.0,0.0,0.0]
[1776911767214,82.27,78136.74,0.0,1.0,0.0,0.0]
[1776911768221,82.27,78140.38,0.0,1.0,0.0,0.0]
[1776911770234,82.27,78141.46,0.0,1.0,0.0,0.0]
[1776911771242,82.27,78140.54,0.0,1.0,0.0,0.0]
[1776911772249,82.27,78142.61,0.0,1.0,0.0,0.0]
[1776911774454,82.27,78141.79,0.0,1.0,0.0,0.0]
[1776911774691,82.27,78141.79,0.0,1.0,0.0,0.0]
[1776911778291,82.27,78136.37,0.0,1.0,0.0,0.0]
[1776911779305,82.27,78128.36,0.0,1.0,0.0,0.0]
[1776911780311,82.27,78120.81,0.0,1.0,0.0,0.0]
[1776911781318,82.27,78118.96,0.0,1.0,0.0,0.0]
[1776911783104,82.27,78117.16,0.0,1.0,0.0,0.0]
[1776911783966,82.27,78117.16,0.0,1.0,0.0,0.0]
[1776911786353,82.27,78115.65,0.0,1.0,0.0,0.0]
[1776911787202,82.27,78115.65,0.0,1.0,0.0,0.0]
[1776911787360,82.27,78114.63,0.0,1.0,0.0,0.0]
[1776911788313,82.27,78114.63,0.0,1.0,0.0,0.0]
[1776911788443,82.27,78114.63,0.0,1.0,0.0,0.0]
[1776911788494,82.27,78115.03,0.0,1.0,0.0,0.0]
[1776911790381,82.27,78102.76,0.0,1.0,0.0,0.0]
[1776911791388,82.27,78101.52,0.0,1.0,0.0,0.0]
[1776911794409,82.27,78100.02,0.0,1.0,0.0,0.0]
[1776911796423,82.27,78098.94,0.0,1.0,0.0,0.0]
[1776911797430,82.27,78090.64,0.0,1.0,0.0,0.0]
[1776911798440,82.27,78088.21,0.0,1.0,0.0,0.0]
[1776911800454,82.27,78086.75,0.0,1.0,0.0,0.0]
[1776911802156,82.27,78086.75,0.0,1.0,0.0,0.0]
[1776911801461,82.27,78084.19,0.0,1.0,0.0,0.0]
[1776911802193,82.27,78084.19,0.0,1.0,0.0,0.0]
[1776911805489,82.27,78090.63,0.0,1.0,0.0,0.0]
[1776911806496,82.27,78093.52,0.0,1.0,0.0,0.0]
[1776911807953,82.27,78093.52,0.0,1.0,0.0,0.0]
[1776911808008,82.27,78094.06,0.0,1.0,0.0,0.0]
[1776911808201,82.27,78094.06,0.0,1.0,0.0,0.0]
[1776911808510,82.27,78092.04,0.0,1.0,0.0,0.0]
[1776911809347,82.27,78092.04,0.0,1.0,0.0,0.0]
[1776911809440,82.27,78092.04,0.0,1.0,0.0,0.0]
[1776911810524,82.27,78090.01,0.0,1.0,0.0,0.0]
[1776911811531,82.27,78088.3,0.0,1.0,0.0,0.0]
[1776911814236,82.27,78088.22,0.0,1.0,0.0,0.0]
[1776911814442,82.27,78088.22,0.0,1.0,0.0,0.0]
[1776911814552,82.27,78086.12,0.0,1.0,0.0,0.0]
[1776911815559,82.27,78077.97,0.0,1.0,0.0,0.0]
[1776911816566,82.27,78073.21,0.0,1.0,0.0,0.0]
[1776911818589,82.27,78073.58,0.0,1.0,0.0,0.0]
[1776911818691,82.27,78073.58,0.0,1.0,0.0,0.0]
[1776911818791,82.27,78070.5,0.0,1.0,0.0,0.0]
[1776911821605,82.27,78065.99,0.0,1.0,0.0,0.0]
[1776911822611,82.27,78048.14,0.0,1.0,0.0,0.0]
[1776911823618,82.27,78044.52,0.0,1.0,0.0,0.0]
[1776911824625,82.27,78043.55,0.0,1.0,0.0,0.0]
[1776911825632,82.27,78047.74,0.0,1.0,0.0,0.0]
[1776911826639,82.27,78049.46,0.0,1.0,0.0,0.0]
[1776911827646,82.27,78050.52,0.0,1.0,0.0,0.0]
[1776911830174,82.27,78050.13,0.0,1.0,0.0,0.0]
[1776911830190,82.27,78050.13,0.0,1.0,0.0,0.0]
[1776911830219,82.27,78047.68,0.0,1.0,0.0,0.0]
[1776911831750,82.27,78047.06,0.0,1.0,0.0,0.0]
[1776911831938,82.27,78047.06,0.0,1.0,0.0,0.0]
[1776911832681,82.27,78036.13,0.0,1.0,0.0,0.0]
[1776911833688,82.27,78032.53,0.0,1.0,0.0,0.0]
[1776911834794,82.27,78032.53,0.0,1.0,0.0,0.0]
[1776911834937,82.27,78032.53,0.0,1.0,0.0,0.0]
[1776911835020,82.27,78030.59,0.0,1.0,0.0,0.0]
[1776911836005,82.27,78030.59,0.0,1.0,0.0,0.0]
[1776911836190,82.27,78030.59,0.0,1.0,0.0,0.0]
[1776911837719,82.27,78027.32,0.0,1.0,0.0,0.0]
[1776911838726,82.27,78023.01,0.0,1.0,0.0,0.0]
[1776911839733,82.27,78011.12,0.0,1.0,0.0,0.0]
[1776911840569,82.27,78011.12,0.0,1.0,0.0,0.0]
[1776911840740,82.27,78005.58,0.0,1.0,0.0,0.0]
[1776911841748,82.27,78002.06,0.0,1.0,0.0,0.0]
[1776911843644,82.27,78002.13,0.0,1.0,0.0,0.0]
[1776911843762,82.27,78003.76,0.0,1.0,0.0,0.0]
[1776911844769,82.27,78002.17,0.0,1.0,0.0,0.0]
[1776911846783,82.27,78001.23,0.0,1.0,0.0,0.0]
[1776911847790,82.27,78000.0,0.0,1.0,0.0,0.0]
[1776911848797,82.27,78004.96,0.0,1.0,0.0,0.0]
[1776911849963,82.27,78004.96,0.0,1.0,0.0,0.0]
[1776911850212,82.27,78004.96,0.0,1.0,0.0,0.0]
[1776911850012,82.27,78008.96,0.0,1.0,0.0,0.0]
[1776911850810,82.27,78013.58,0.0,1.0,0.0,0.0]
[1776911851818,82.27,78020.29,0.0,1.0,0.0,0.0]
[1776911852825,82.27,78006.96,0.0,1.0,0.0,0.0]
[1776911853832,82.27,78001.6,0.0,1.0,0.0,0.0]
[1776911856853,82.27,78004.99,0.0,1.0,0.0,0.0]
[1776911857860,82.27,78008.03,0.0,1.0,0.0,0.0]
[1776911858867,82.27,78013.6,0.0,1.0,0.0,0.0]
[1776911859646,82.27,78013.6,0.0,1.0,0.0,0.0]
[1776911859701,82.27,78013.6,0.0,1.0,0.0,0.0]
[1776911859874,82.27,78017.59,0.0,1.0,0.0,0.0]
[1776911860881,82.27,78019.96,0.0,1.0,0.0,0.0]
[1776911862297,82.27,78019.91,0.0,1.0,0.0,0.0]
[1776911862895,82.27,77992.25,0.0,1.0,0.0,0.0]
[1776911863902,82.27,77984.69,0.0,1.0,0.0,0.0]
[1776911864909,82.27,77983.4,0.0,1.0,0.0,0.0]
[1776911865995,82.27,77983.4,0.0,1.0,0.0,0.0]
[1776911866037,82.27,77982.15,0.0,1.0,0.0,0.0]
[1776911866923,82.27,77979.22,0.0,1.0,0.0,0.0]
[1776911867930,82.27,77974.89,0.0,1.0,0.0,0.0]
[1776911868937,82.27,77973.33,0.0,1.0,0.0,0.0]
[1776911871542,82.27,77973.55,0.0,1.0,0.0,0.0]
[1776911871959,82.27,77950.71,0.0,1.0,0.0,0.0]
[1776911872966,82.27,77941.65,0.0,1.0,0.0,0.0]
[1776911873975,82.27,77940.86,0.0,1.0,0.0,0.0]
[1776911875111,82.27,77940.86,0.0,1.0,0.0,0.0]
[1776911875206,82.27,77944.62,0.0,1.0,0.0,0.0]
[1776911875989,82.27,77951.2,0.0,1.0,0.0,0.0]
[1776911876996,82.27,77956.84,0.0,1.0,0.0,0.0]
[1776911878003,82.27,77957.76,0.0,1.0,0.0,0.0]
[1776911879010,82.27,77954.27,0.0,1.0,0.0,0.0]
[1776911881028,82.27,77959.3,0.0,1.0,0.0,0.0]
[1776911882035,82.27,77966.47,0.0,1.0,0.0,0.0]
[1776911883042,82.27,77967.48,0.0,1.0,0.0,0.0]
[1776911884049,82.27,77974.93,0.0,1.0,0.0,0.0]
[1776911885060,82.27,77991.67,0.0,1.0,0.0,0.0]
[1776911886081,82.27,77993.07,0.0,1.0,0.0,0.0]
[1776911887311,82.27,77993.07,0.0,1.0,0.0,0.0]
[1776911887168,82.27,77985.28,0.0,1.0,0.0,0.0]
[1776911888112,82.27,77955.43,0.0,1.0,0.0,0.0]
[1776911889119,82.27,77947.87,0.0,1.0,0.0,0.0]
[1776911890126,82.27,77951.93,0.0,1.0,0.0,0.0]
[1776911891098,82.27,77951.93,0.0,1.0,0.0,0.0]
[1776911891136,82.27,77955.84,0.0,1.0,0.0,0.0]
[1776911892140,82.27,77950.36,0.0,1.0,0.0,0.0]
[1776911893147,82.27,77949.06,0.0,1.0,0.0,0.0]
[1776911894153,82.27,77947.5,0.0,1.0,0.0,0.0]
[1776911895161,82.27,77945.2,0.0,1.0,0.0,0.0]
[1776911896168,82.27,77936.85,0.0,1.0,0.0,0.0]
[1776911897175,82.27,77931.28,0.0,1.0,0.0,0.0]
[1776911898182,82.27,77928.27,0.0,1.0,0.0,0.0]
[1776911899189,82.27,77927.13,0.0,1.0,0.0,0.0]
[1776911901203,82.27,77935.78,0.0,1.0,0.0,0.0]
[1776911902210,82.27,77938.71,0.0,1.0,0.0,0.0]
[1776911904271,82.27,77939.23,0.0,1.0,0.0,0.0]
[1776911904439,82.27,77938.63,0.0,1.0,0.0,0.0]
[1776911905231,82.27,77939.28,0.0,1.0,0.0,0.0]
[1776911905479,82.27,77939.28,0.0,1.0,0.0,0.0]
[1776911905693,82.27,77939.28,0.0,1.0,0.0,0.0]
[1776911906238,82.27,77937.99,0.0,1.0,0.0,0.0]
[1776911908252,82.27,77940.13,0.0,1.0,0.0,0.0]
[1776911909259,82.27,77947.16,0.0,1.0,0.0,0.0]
[1776911910266,82.27,77948.5,0.0,1.0,0.0,0.0]
[1776911911252,82.27,77948.5,0.0,1.0,0.0,0.0]
[1776911911273,82.27,77946.78,0.0,1.0,0.0,0.0]
[1776911911438,82.27,77946.78,0.0,1.0,0.0,0.0]
[1776911912280,82.27,77943.67,0.0,1.0,0.0,0.0]
[1776911913158,82.27,77943.67,0.0,1.0,0.0,0.0]
[1776911914305,82.27,77891.16,0.0,1.0,0.0,0.0]
[1776911915312,82.27,77891.91,0.0,1.0,0.0,0.0]
[1776911916964,82.27,77891.91,0.0,1.0,0.0,0.0]
[1776911916968,82.27,77897.01,0.0,1.0,0.0,0.0]
[1776911917326,82.27,77898.98,0.0,1.0,0.0,0.0]
[1776911918856,82.27,77898.98,0.0,1.0,0.0,0.0]
[1776911919348,82.27,77895.44,0.0,1.0,0.0,0.0]
[1776911922325,82.27,77895.3,0.0,1.0,0.0,0.0]
[1776911922328,82.27,77897.32,0.0,1.0,0.0,0.0]
[1776911924441,82.27,77897.3,0.0,1.0,0.0,0.0]
[1776911924477,82.27,77896.34,0.0,1.0,0.0,0.0]
[1776911925550,82.27,77893.84,0.0,1.0,0.0,0.0]
[1776911926405,82.27,77890.3,0.0,1.0,0.0,0.0]
[1776911928146,82.27,77890.3,0.0,1.0,0.0,0.0]
[1776911928200,82.27,77886.97,0.0,1.0,0.0,0.0]
[1776911932447,82.27,77888.48,0.0,1.0,0.0,0.0]
[1776911933454,82.27,77889.65,0.0,1.0,0.0,0.0]
[1776911934461,82.27,77893.88,0.0,1.0,0.0,0.0]
[1776911935467,82.27,77896.18,0.0,1.0,0.0,0.0]
[1776911936475,82.27,77898.39,0.0,1.0,0.0,0.0]
[1776911937481,82.27,77899.27,0.0,1.0,0.0,0.0]
[1776911938395,82.27,77899.27,0.0,1.0,0.0,0.0]
[1776911938492,82.27,77879.74,0.0,1.0,0.0,0.0]
[1776911939498,82.27,77877.45,0.0,1.0,0.0,0.0]
[1776911940505,82.27,77879.12,0.0,1.0,0.0,0.0]
[1776911942080,82.27,77879.12,0.0,1.0,0.0,0.0]
[1776911942519,82.27,77871.88,0.0,1.0,0.0,0.0]
[1776911944248,82.27,77871.88,0.0,1.0,0.0,0.0]
[1776911944259,82.27,77865.29,0.0,1.0,0.0,0.0]
[1776911944533,82.27,77873.99,0.0,1.0,0.0,0.0]
[1776911945540,82.27,77875.03,0.0,1.0,0.0,0.0]
[1776911947968,82.27,77874.32,0.0,1.0,0.0,0.0]
[1776911950575,82.27,77872.69,0.0,1.0,0.0,0.0]
[1776911951582,82.27,77875.35,0.0,1.0,0.0,0.0]
[1776911952589,82.27,77879.63,0.0,1.0,0.0,0.0]
[1776911954603,82.27,77877.95,0.0,1.0,0.0,0.0]
[1776911955610,82.27,77880.37,0.0,1.0,0.0,0.0]
[1776911956430,82.27,77880.37,0.0,1.0,0.0,0.0]
[1776911956441,82.27,77880.37,0.0,1.0,0.0,0.0]
[1776911956617,82.27,77880.68,0.0,1.0,0.0,0.0]
[1776911957623,82.27,77888.76,0.0,1.0,0.0,0.0]
[1776911958631,82.27,77892.94,0.0,1.0,0.0,0.0]
[1776911959638,82.27,77897.23,0.0,1.0,0.0,0.0]
[1776911961652,82.27,77907.14,0.0,1.0,0.0,0.0]
[1776911962659,82.27,77912.05,0.0,1.0,0.0,0.0]
[1776911963666,82.27,77908.32,0.0,1.0,0.0,0.0]
[1776911964673,82.27,77904.55,0.0,1.0,0.0,0.0]
[1776911965680,82.27,77907.47,0.0,1.0,0.0,0.0]
[1776911966687,82.27,77910.54,0.0,1.0,0.0,0.0]
[1776911967694,82.27,77912.73,0.0,1.0,0.0,0.0]
[1776911968635,82.27,77912.73,0.0,1.0,0.0,0.0]
[1776911968725,82.27,77912.73,0.0,1.0,0.0,0.0]
[1776911968827,82.27,77910.72,0.0,1.0,0.0,0.0]
[1776911969708,82.27,77911.66,0.0,1.0,0.0,0.0]
[1776911970715,82.27,77919.43,0.0,1.0,0.0,0.0]
[1776911971722,82.27,77922.44,0.0,1.0,0.0,0.0]
[1776911972729,82.27,77923.86,0.0,1.0,0.0,0.0]
[1776911973736,82.27,77922.81,0.0,1.0,0.0,0.0]
[1776911974536,82.27,77922.81,0.0,1.0,0.0,0.0]
[1776911974703,82.27,77922.81,0.0,1.0,0.0,0.0]
[1776911974743,82.27,77923.63,0.0,1.0,0.0,0.0]
[1776911976757,82.27,77915.11,0.0,1.0,0.0,0.0]
[1776911978332,82.27,77915.11,0.0,1.0,0.0,0.0]
[1776911977763,82.27,77912.42,0.0,1.0,0.0,0.0]
[1776911978439,82.27,77912.42,0.0,1.0,0.0,0.0]
[1776911978771,82.27,77909.1,0.0,1.0,0.0,0.0]
[1776911980093,82.27,77909.1,0.0,1.0,0.0,0.0]
[1776911980130,82.27,77882.15,0.0,1.0,0.0,0.0]
[1776911980785,82.27,77862.78,0.0,1.0,0.0,0.0]
[1776911981792,82.27,77869.37,0.0,1.0,0.0,0.0]
[1776911982799,82.27,77875.95,0.0,1.0,0.0,0.0]
[1776911983481,82.27,77875.95,0.0,1.0,0.0,0.0]
[1776911983806,82.27,77877.26,0.0,1.0,0.0,0.0]
[1776911984813,82.27,77879.02,0.0,1.0,0.0,0.0]
[1776911985820,82.27,77880.16,0.0,1.0,0.0,0.0]
[1776911986830,82.27,77886.17,0.0,1.0,0.0,0.0]
[1776911987834,82.27,77893.89,0.0,1.0,0.0,0.0]
[1776911988841,82.27,77894.75,0.0,1.0,0.0,0.0]
[1776911989847,82.27,77890.68,0.0,1.0,0.0,0.0]
[1776911990470,82.27,77890.68,0.0,1.0,0.0,0.0]
[1776911990691,82.27,77890.68,0.0,1.0,0.0,0.0]
[1776911990855,82.27,77893.19,0.0,1.0,0.0,0.0]
[1776911991450,82.27,77893.19,0.0,1.0,0.0,0.0]
[1776911991700,82.27,77893.19,0.0,1.0,0.0,0.0]
[1776911992868,82.27,77898.64,0.0,1.0,0.0,0.0]
[1776911993876,82.27,77900.56,0.0,1.0,0.0,0.0]
[1776911994886,82.27,77902.0,0.0,1.0,0.0,0.0]
[1776911995895,82.27,77903.31,0.0,1.0,0.0,0.0]
[1776911997347,82.27,77903.31,0.0,1.0,0.0,0.0]
[1776911996902,82.27,77904.65,0.0,1.0,0.0,0.0]
[1776911997445,82.27,77904.65,0.0,1.0,0.0,0.0]
[1776911998150,82.27,77904.65,0.0,1.0,0.0,0.0]
[1776911998192,82.27,77904.65,0.0,1.0,0.0,0.0]
[1776911998196,82.27,77905.23,0.0,1.0,0.0,0.0]
[1776911998916,82.27,77906.98,0.0,1.0,0.0,0.0]
[1776911999923,82.27,77908.58,0.0,1.0,0.0,0.0]
[1776912000930,82.27,77910.41,0.0,1.0,0.0,0.0]
[1776912001490,82.27,77910.41,0.0,1.0,0.0,0.0]
[1776912001709,82.27,77910.41,0.0,1.0,0.0,0.0]
[1776912001937,82.27,77905.0,0.0,1.0,0.0,0.0]
[1776912002846,82.27,77905.0,0.0,1.0,0.0,0.0]
[1776912002940,82.27,77905.0,0.0,1.0,0.0,0.0]
[1776912004958,82.27,77913.76,0.0,1.0,0.0,0.0]
[1776912005965,82.27,77915.81,0.0,1.0,0.0,0.0]
[1776912007233,82.27,77915.81,0.0,1.0,0.0,0.0]
[1776912007297,82.27,77917.33,0.0,1.0,0.0,0.0]
[1776912007441,82.27,77917.33,0.0,1.0,0.0,0.0]
[1776912007979,82.27,77918.04,0.0,1.0,0.0,0.0]
[1776912009344,82.27,77918.04,0.0,1.0,0.0,0.0]
[1776912008986,82.27,77919.42,0.0,1.0,0.0,0.0]
[1776912009442,82.27,77919.42,0.0,1.0,0.0,0.0]
[1776912011000,82.27,77921.67,0.0,1.0,0.0,0.0]
[1776912012008,82.27,77925.05,0.0,1.0,0.0,0.0]
[1776912013015,82.27,77922.64,0.0,1.0,0.0,0.0]
[1776912015029,82.27,77921.45,0.0,1.0,0.0,0.0]
[1776912016183,82.27,77921.45,0.0,1.0,0.0,0.0]
[1776912016231,82.27,77917.91,0.0,1.0,0.0,0.0]
[1776912017086,82.27,77884.54,0.0,1.0,0.0,0.0]
[1776912019076,82.27,77886.0,0.0,1.0,0.0,0.0]
[1776912019968,82.27,77886.0,0.0,1.0,0.0,0.0]
[1776912020083,82.27,77885.1,0.0,1.0,0.0,0.0]
[1776912022097,82.27,77887.89,0.0,1.0,0.0,0.0]
[1776912023104,82.27,77889.26,0.0,1.0,0.0,0.0]
[1776912025120,82.27,77894.44,0.0,1.0,0.0,0.0]
[1776912026126,82.27,77895.7,0.0,1.0,0.0,0.0]
[1776912028140,82.27,77896.67,0.0,1.0,0.0,0.0]
[1776912029147,82.27,77899.87,0.0,1.0,0.0,0.0]
[1776912030136,82.27,77899.87,0.0,1.0,0.0,0.0]
[1776912030199,82.27,77899.87,0.0,1.0,0.0,0.0]
[1776912030235,82.27,77900.78,0.0,1.0,0.0,0.0]
[1776912030724,82.27,77900.78,0.0,1.0,0.0,0.0]
[1776912030938,82.27,77900.78,0.0,1.0,0.0,0.0]
[1776912031161,82.27,77901.47,0.0,1.0,0.0,0.0]
[1776912032168,82.27,77900.48,0.0,1.0,0.0,0.0]
[1776912033174,82.27,77896.68,0.0,1.0,0.0,0.0]
[1776912034428,82.27,77896.68,0.0,1.0,0.0,0.0]
[1776912034449,82.27,77896.68,0.0,1.0,0.0,0.0]
[1776912034182,82.27,77893.2,0.0,1.0,0.0,0.0]
[1776912034991,82.27,77893.2,0.0,1.0,0.0,0.0]
[1776912035196,82.27,77893.2,0.0,1.0,0.0,0.0]
[1776912035295,82.27,77892.66,0.0,1.0,0.0,0.0]
[1776912037203,82.27,77890.82,0.0,1.0,0.0,0.0]
[1776912038983,82.27,77891.57,0.0,1.0,0.0,0.0]
[1776912039192,82.27,77891.57,0.0,1.0,0.0,0.0]
[1776912039217,82.27,77892.08,0.0,1.0,0.0,0.0]
[1776912039956,82.27,77892.08,0.0,1.0,0.0,0.0]
[1776912040225,82.27,77863.11,0.0,1.0,0.0,0.0]
[1776912041232,82.27,77855.39,0.0,1.0,0.0,0.0]
[1776912042238,82.27,77854.58,0.0,1.0,0.0,0.0]
[1776912043469,82.27,77854.58,0.0,1.0,0.0,0.0]
[1776912043246,82.27,77855.51,0.0,1.0,0.0,0.0]
[1776912044252,82.27,77854.89,0.0,1.0,0.0,0.0]
[1776912045260,82.27,77853.78,0.0,1.0,0.0,0.0]
[1776912046267,82.27,77849.14,0.0,1.0,0.0,0.0]
[1776912049288,82.27,77848.09,0.0,1.0,0.0,0.0]
[1776912050295,82.27,77846.18,0.0,1.0,0.0,0.0]
[1776912051302,82.27,77845.32,0.0,1.0,0.0,0.0]
[1776912052309,82.27,77843.09,0.0,1.0,0.0,0.0]
[1776912053316,82.27,77839.23,0.0,1.0,0.0,0.0]
[1776912054323,82.27,77840.61,0.0,1.0,0.0,0.0]
[1776912055330,82.27,77843.42,0.0,1.0,0.0,0.0]
[1776912057229,82.27,77844.17,0.0,1.0,0.0,0.0]
[1776912057440,82.27,77844.17,0.0,1.0,0.0,0.0]
[1776912057465,82.27,77844.1,0.0,1.0,0.0,0.0]
[1776912058088,82.27,77844.1,0.0,1.0,0.0,0.0]
[1776912058194,82.27,77844.1,0.0,1.0,0.0,0.0]
[1776912059370,82.27,77846.65,0.0,1.0,0.0,0.0]
[1776912060376,82.27,77843.7,0.0,1.0,0.0,0.0]
[1776912061214,82.27,77843.7,0.0,1.0,0.0,0.0]
[1776912061437,82.27,77843.7,0.0,1.0,0.0,0.0]
[1776912061383,82.27,77840.8,0.0,1.0,0.0,0.0]
[1776912061699,82.27,77840.8,0.0,1.0,0.0,0.0]
[1776912061940,82.27,77840.8,0.0,1.0,0.0,0.0]
[1776912062390,82.27,77841.42,0.0,1.0,0.0,0.0]
[1776912064404,82.27,77842.59,0.0,1.0,0.0,0.0]
[1776912066418,82.27,77843.74,0.0,1.0,0.0,0.0]
[1776912067334,82.27,77843.74,0.0,1.0,0.0,0.0]
[1776912067442,82.27,77843.74,0.0,1.0,0.0,0.0]
[1776912067425,82.27,77850.36,0.0,1.0,0.0,0.0]
[1776912068201,82.27,77850.36,0.0,1.0,0.0,0.0]
[1776912068217,82.27,77850.36,0.0,1.0,0.0,0.0]
[1776912068432,82.27,77850.76,0.0,1.0,0.0,0.0]
[1776912069439,82.27,77851.71,0.0,1.0,0.0,0.0]
[1776912070445,82.27,77854.53,0.0,1.0,0.0,0.0]
[1776912071453,82.27,77856.9,0.0,1.0,0.0,0.0]
[1776912071769,82.27,77856.9,0.0,1.0,0.0,0.0]
[1776912071946,82.27,77856.9,0.0,1.0,0.0,0.0]
[1776912073292,82.27,77857.23,0.0,1.0,0.0,0.0]
[1776912073436,82.27,77857.23,0.0,1.0,0.0,0.0]
[1776912073467,82.27,77857.5,0.0,1.0,0.0,0.0]
[1776912074474,82.27,77855.69,0.0,1.0,0.0,0.0]
[1776912074763,82.27,77855.69,0.0,1.0,0.0,0.0]
[1776912074943,82.27,77855.69,0.0,1.0,0.0,0.0]
[1776912075481,82.27,77853.88,0.0,1.0,0.0,0.0]
[1776912076488,82.27,77852.18,0.0,1.0,0.0,0.0]
[1776912079509,82.27,77853.59,0.0,1.0,0.0,0.0]
[1776912079893,82.27,77853.59,0.0,1.0,0.0,0.0]
[1776912079937,82.27,77853.59,0.0,1.0,0.0,0.0]
[1776912080715,82.27,77853.59,0.0,1.0,0.0,0.0]
[1776912080936,82.27,77853.59,0.0,1.0,0.0,0.0]
[1776912081038,82.27,77857.3,0.0,1.0,0.0,0.0]
[1776912081523,82.27,77859.45,0.0,1.0,0.0,0.0]
[1776912084911,82.27,77859.78,0.0,1.0,0.0,0.0]
[1776912084939,82.27,77859.78,0.0,1.0,0.0,0.0]
[1776912085013,82.27,77863.69,0.0,1.0,0.0,0.0]
[1776912085585,82.27,77863.69,0.0,1.0,0.0,0.0]
[1776912085693,82.27,77863.69,0.0,1.0,0.0,0.0]
[1776912085789,82.27,77865.61,0.0,1.0,0.0,0.0]
[1776912090586,82.27,77864.39,0.0,1.0,0.0,0.0]
[1776912091595,82.27,77868.85,0.0,1.0,0.0,0.0]
[1776912093244,82.27,77868.85,0.0,1.0,0.0,0.0]
[1776912093439,82.27,77868.85,0.0,1.0,0.0,0.0]
[1776912093508,82.27,77873.76,0.0,1.0,0.0,0.0]
[1776912093607,82.27,77871.24,0.0,1.0,0.0,0.0]
[1776912094614,82.27,77868.47,0.0,1.0,0.0,0.0]
[1776912095535,82.27,77868.47,0.0,1.0,0.0,0.0]
[1776912095702,82.27,77868.47,0.0,1.0,0.0,0.0]
[1776912095798,82.27,77865.76,0.0,1.0,0.0,0.0]
[1776912096628,82.27,77864.86,0.0,1.0,0.0,0.0]
[1776912097635,82.27,77865.87,0.0,1.0,0.0,0.0]
[1776912098985,82.27,77865.87,0.0,1.0,0.0,0.0]
[1776912099175,82.27,77865.87,0.0,1.0,0.0,0.0]
[1776912099202,82.27,77865.87,0.0,1.0,0.0,0.0]
[1776912099225,82.27,77868.04,0.0,1.0,0.0,0.0]
[1776912099649,82.27,77869.74,0.0,1.0,0.0,0.0]
[1776912100656,82.27,77871.63,0.0,1.0,0.0,0.0]
[1776912101663,82.27,77872.82,0.0,1.0,0.0,0.0]
[1776912104060,82.27,77872.8,0.0,1.0,0.0,0.0]
[1776912104187,82.27,77872.8,0.0,1.0,0.0,0.0]
[1776912104209,82.27,77871.94,0.0,1.0,0.0,0.0]
[1776912104898,82.27,77871.94,0.0,1.0,0.0,0.0]
[1776912104940,82.27,77871.94,0.0,1.0,0.0,0.0]
[1776912104997,82.27,77872.56,0.0,1.0,0.0,0.0]
[1776912105690,82.27,77871.63,0.0,1.0,0.0,0.0]
[1776912106698,82.27,77868.13,0.0,1.0,0.0,0.0]
[1776912107705,82.27,77867.2,0.0,1.0,0.0,0.0]
[1776912108760,82.27,77867.2,0.0,1.0,0.0,0.0]
[1776912108862,82.27,77865.01,0.0,1.0,0.0,0.0]
[1776912109598,82.27,77865.01,0.0,1.0,0.0,0.0]
[1776912109690,82.27,77865.01,0.0,1.0,0.0,0.0]
[1776912109718,82.27,77864.16,0.0,1.0,0.0,0.0]
[1776912110726,82.27,77863.03,0.0,1.0,0.0,0.0]
[1776912112191,82.27,77863.03,0.0,1.0,0.0,0.0]
[1776912112250,82.27,77855.81,0.0,1.0,0.0,0.0]
[1776912112746,82.27,77837.2,0.0,1.0,0.0,0.0]
[1776912113749,82.27,77824.77,0.0,1.0,0.0,0.0]
[1776912114756,82.27,77824.31,0.0,1.0,0.0,0.0]
[1776912115573,82.27,77824.31,0.0,1.0,0.0,0.0]
[1776912115763,82.27,77821.79,0.0,1.0,0.0,0.0]
[1776912117777,82.27,77822.68,0.0,1.0,0.0,0.0]
[1776912121805,82.27,77822.05,0.0,1.0,0.0,0.0]
[1776912122812,82.27,77821.38,0.0,1.0,0.0,0.0]
[1776912123820,82.27,77811.97,0.0,1.0,0.0,0.0]
[1776912124826,82.27,77813.77,0.0,1.0,0.0,0.0]
[1776912126840,82.27,77816.17,0.0,1.0,0.0,0.0]
[1776912127847,82.27,77818.58,0.0,1.0,0.0,0.0]
[1776912128797,82.27,77818.58,0.0,1.0,0.0,0.0]
[1776912128854,82.27,77820.24,0.0,1.0,0.0,0.0]
[1776912130867,82.27,77825.07,0.0,1.0,0.0,0.0]
[1776912132408,82.27,77825.07,0.0,1.0,0.0,0.0]
[1776912132453,82.27,77827.21,0.0,1.0,0.0,0.0]
[1776912132882,82.27,77828.47,0.0,1.0,0.0,0.0]
[1776912133889,82.27,77831.61,0.0,1.0,0.0,0.0]
[1776912136910,82.27,77830.35,0.0,1.0,0.0,0.0]
[1776912137917,82.27,77831.0,0.0,1.0,0.0,0.0]
[1776912138924,82.27,77831.98,0.0,1.0,0.0,0.0]
[1776912139931,82.27,77835.06,0.0,1.0,0.0,0.0]
[1776912140938,82.27,77837.87,0.0,1.0,0.0,0.0]
[1776912141945,82.27,77838.58,0.0,1.0,0.0,0.0]
[1776912142782,82.27,77838.58,0.0,1.0,0.0,0.0]
[1776912142936,82.27,77838.58,0.0,1.0,0.0,0.0]
[1776912142952,82.27,77839.68,0.0,1.0,0.0,0.0]
[1776912144965,82.27,77842.33,0.0,1.0,0.0,0.0]
[1776912145972,82.27,77844.63,0.0,1.0,0.0,0.0]
[1776912147443,82.27,77843.34,0.0,1.0,0.0,0.0]
[1776912148608,82.27,77843.78,0.0,1.0,0.0,0.0]
[1776912148995,82.27,77828.39,0.0,1.0,0.0,0.0]
[1776912149741,82.27,77828.39,0.0,1.0,0.0,0.0]
[1776912149937,82.27,77828.39,0.0,1.0,0.0,0.0]
[1776912150008,82.27,77821.72,0.0,1.0,0.0,0.0]
[1776912151009,82.27,77824.42,0.0,1.0,0.0,0.0]
[1776912152018,82.27,77825.46,0.0,1.0,0.0,0.0]
[1776912153500,82.27,77825.46,0.0,1.0,0.0,0.0]
[1776912153503,82.27,77828.44,0.0,1.0,0.0,0.0]
[1776912153690,82.27,77828.44,0.0,1.0,0.0,0.0]
[1776912154030,82.27,77830.49,0.0,1.0,0.0,0.0]
[1776912155037,82.27,77832.6,0.0,1.0,0.0,0.0]
[1776912156044,82.27,77834.95,0.0,1.0,0.0,0.0]
[1776912157051,82.27,77833.13,0.0,1.0,0.0,0.0]
[1776912158191,82.27,77833.13,0.0,1.0,0.0,0.0]
[1776912158436,82.27,77833.13,0.0,1.0,0.0,0.0]
[1776912158445,82.27,77827.98,0.0,1.0,0.0,0.0]
[1776912159064,82.27,77823.76,0.0,1.0,0.0,0.0]
[1776912160072,82.27,77810.99,0.0,1.0,0.0,0.0]
[1776912161079,82.27,77803.52,0.0,1.0,0.0,0.0]
[1776912162086,82.27,77803.81,0.0,1.0,0.0,0.0]
[1776912163093,82.27,77802.63,0.0,1.0,0.0,0.0]
[1776912164099,82.27,77809.31,0.0,1.0,0.0,0.0]
[1776912164663,82.27,77809.31,0.0,1.0,0.0,0.0]
[1776912165107,82.27,77810.6,0.0,1.0,0.0,0.0]
[1776912165957,82.27,77810.6,0.0,1.0,0.0,0.0]
[1776912166298,82.27,77810.6,0.0,1.0,0.0,0.0]
[1776912166396,82.27,77809.16,0.0,1.0,0.0,0.0]
[1776912167135,82.27,77799.55,0.0,1.0,0.0,0.0]
[1776912168142,82.27,77797.59,0.0,1.0,0.0,0.0]
[1776912169149,82.27,77795.97,0.0,1.0,0.0,0.0]
[1776912170162,82.27,77795.97,0.0,1.0,0.0,0.0]
[1776912170214,82.27,77794.25,0.0,1.0,0.0,0.0]
[1776912171925,82.27,77793.7,0.0,1.0,0.0,0.0]
[1776912171940,82.27,77793.7,0.0,1.0,0.0,0.0]
[1776912172170,82.27,77793.85,0.0,1.0,0.0,0.0]
[1776912174184,82.27,77794.92,0.0,1.0,0.0,0.0]
[1776912175199,82.27,77800.66,0.0,1.0,0.0,0.0]
[1776912176205,82.27,77806.19,0.0,1.0,0.0,0.0]
[1776912177212,82.27,77803.99,0.0,1.0,0.0,0.0]
[1776912179256,82.27,77804.88,0.0,1.0,0.0,0.0]
[1776912179959,82.27,77805.1,0.0,1.0,0.0,0.0]
[1776912180233,82.27,77806.21,0.0,1.0,0.0,0.0]
[1776912181240,82.27,77811.13,0.0,1.0,0.0,0.0]
[1776912184262,82.27,77814.06,0.0,1.0,0.0,0.0]
[1776912184663,82.27,77814.06,0.0,1.0,0.0,0.0]
[1776912184694,82.27,77814.06,0.0,1.0,0.0,0.0]
[1776912185269,82.27,77816.3,0.0,1.0,0.0,0.0]
[1776912186276,82.27,77821.52,0.0,1.0,0.0,0.0]
[1776912187283,82.27,77822.7,0.0,1.0,0.0,0.0]
[1776912188290,82.27,77821.24,0.0,1.0,0.0,0.0]
[1776912189836,82.27,77820.81,0.0,1.0,0.0,0.0]
[1776912189937,82.27,77820.81,0.0,1.0,0.0,0.0]
[1776912190041,82.27,77820.81,0.0,1.0,0.0,0.0]
[1776912190194,82.27,77820.81,0.0,1.0,0.0,0.0]
[1776912190305,82.27,77819.4,0.0,1.0,0.0,0.0]
[1776912192318,82.27,77817.98,0.0,1.0,0.0,0.0]
[1776912193224,82.27,77817.98,0.0,1.0,0.0,0.0]
[1776912193441,82.27,77817.98,0.0,1.0,0.0,0.0]
[1776912194332,82.27,77816.36,0.0,1.0,0.0,0.0]
[1776912199190,82.27,77816.98,0.0,1.0,0.0,0.0]
[1776912199439,82.27,77816.98,0.0,1.0,0.0,0.0]
[1776912199467,82.27,77818.09,0.0,1.0,0.0,0.0]
[1776912200375,82.27,77819.87,0.0,1.0,0.0,0.0]
[1776912201459,82.27,77819.87,0.0,1.0,0.0,0.0]
[1776912201537,82.27,77820.6,0.0,1.0,0.0,0.0]
[1776912201693,82.27,77820.6,0.0,1.0,0.0,0.0]
[1776912202389,82.27,77823.22,0.0,1.0,0.0,0.0]
[1776912203396,82.27,77824.77,0.0,1.0,0.0,0.0]
[1776912204404,82.27,77828.05,0.0,1.0,0.0,0.0]
[1776912204923,82.27,77828.05,0.0,1.0,0.0,0.0]
[1776912204935,82.27,77828.05,0.0,1.0,0.0,0.0]
[1776912207424,82.27,77833.02,0.0,1.0,0.0,0.0]
[1776912208143,82.27,77833.02,0.0,1.0,0.0,0.0]
[1776912208197,82.27,77833.02,0.0,1.0,0.0,0.0]
[1776912208431,82.27,77834.58,0.0,1.0,0.0,0.0]
[1776912208736,82.27,77834.58,0.0,1.0,0.0,0.0]
[1776912208938,82.27,77834.58,0.0,1.0,0.0,0.0]
[1776912209438,82.27,77834.93,0.0,1.0,0.0,0.0]
[1776912211452,82.27,77834.53,0.0,1.0,0.0,0.0]
[1776912212181,82.27,77834.53,0.0,1.0,0.0,0.0]
[1776912212459,82.27,77835.98,0.0,1.0,0.0,0.0]
[1776912213466,82.27,77841.77,0.0,1.0,0.0,0.0]
[1776912214473,82.27,77842.9,0.0,1.0,0.0,0.0]
[1776912216487,82.27,77843.93,0.0,1.0,0.0,0.0]
[1776912217494,82.27,77845.42,0.0,1.0,0.0,0.0]
[1776912218500,82.27,77849.17,0.0,1.0,0.0,0.0]
[1776912221521,82.27,77851.16,0.0,1.0,0.0,0.0]
[1776912222529,82.27,77853.51,0.0,1.0,0.0,0.0]
[1776912227564,82.27,77853.61,0.0,1.0,0.0,0.0]
[1776912229578,82.27,77860.66,0.0,1.0,0.0,0.0]
[1776912230585,82.27,77874.99,0.0,1.0,0.0,0.0]
[1776912231592,82.27,77875.25,0.0,1.0,0.0,0.0]
[1776912232599,82.27,77878.14,0.0,1.0,0.0,0.0]
[1776912233606,82.27,77877.01,0.0,1.0,0.0,0.0]
[1776912235620,82.27,77878.14,0.0,1.0,0.0,0.0]
[1776912237637,82.27,77879.85,0.0,1.0,0.0,0.0]
[1776912239652,82.27,77884.55,0.0,1.0,0.0,0.0]
[1776912240040,82.27,77884.55,0.0,1.0,0.0,0.0]
[1776912240190,82.27,77884.55,0.0,1.0,0.0,0.0]
[1776912244395,82.27,77884.57,0.0,1.0,0.0,0.0]
[1776912244442,82.27,77884.57,0.0,1.0,0.0,0.0]
[1776912244687,82.27,77884.73,0.0,1.0,0.0,0.0]
[1776912245694,82.27,77886.13,0.0,1.0,0.0,0.0]
[1776912247708,82.27,77893.12,0.0,1.0,0.0,0.0]
[1776912248715,82.27,77898.96,0.0,1.0,0.0,0.0]
[1776912249722,82.27,77905.08,0.0,1.0,0.0,0.0]
[1776912252744,82.27,77902.31,0.0,1.0,0.0,0.0]
[1776912253751,82.27,77899.75,0.0,1.0,0.0,0.0]
[1776912254758,82.27,77896.8,0.0,1.0,0.0,0.0]
[1776912255765,82.27,77895.32,0.0,1.0,0.0,0.0]
[1776912256772,82.27,77896.72,0.0,1.0,0.0,0.0]
[1776912257778,82.27,77898.09,0.0,1.0,0.0,0.0]
[1776912259018,82.27,77898.09,0.0,1.0,0.0,0.0]
[1776912259197,82.27,77898.09,0.0,1.0,0.0,0.0]
[1776912259291,82.27,77899.02,0.0,1.0,0.0,0.0]
[1776912259793,82.27,77901.9,0.0,1.0,0.0,0.0]
[1776912260800,82.27,77903.28,0.0,1.0,0.0,0.0]
[1776912261807,82.27,77912.71,0.0,1.0,0.0,0.0]
[1776912262814,82.27,77916.35,0.0,1.0,0.0,0.0]
[1776912263821,82.27,77921.03,0.0,1.0,0.0,0.0]
[1776912264828,82.27,77922.53,0.0,1.0,0.0,0.0]
[1776912266313,82.27,77922.53,0.0,1.0,0.0,0.0]
[1776912266842,82.27,77919.92,0.0,1.0,0.0,0.0]
[1776912268856,82.27,77922.49,0.0,1.0,0.0,0.0]
[1776912269863,82.27,77925.93,0.0,1.0,0.0,0.0]
[1776912270778,82.27,77925.93,0.0,1.0,0.0,0.0]
[1776912270941,82.27,77925.93,0.0,1.0,0.0,0.0]
[1776912271039,82.27,77926.68,0.0,1.0,0.0,0.0]
[1776912272885,82.27,77929.28,0.0,1.0,0.0,0.0]
[1776912273890,82.27,77926.77,0.0,1.0,0.0,0.0]
[1776912275905,82.27,77924.63,0.0,1.0,0.0,0.0]
[1776912277919,82.27,77926.9,0.0,1.0,0.0,0.0]
[1776912281947,82.27,77928.28,0.0,1.0,0.0,0.0]
[1776912283960,82.27,77926.8,0.0,1.0,0.0,0.0]
[1776912284968,82.27,77927.89,0.0,1.0,0.0,0.0]
[1776912285974,82.27,77926.38,0.0,1.0,0.0,0.0]
[1776912286982,82.27,77924.6,0.0,1.0,0.0,0.0]
[1776912287989,82.27,77926.35,0.0,1.0,0.0,0.0]
[1776912290007,82.27,77919.52,0.0,1.0,0.0,0.0]
[1776912291010,82.27,77909.39,0.0,1.0,0.0,0.0]
[1776912292017,82.27,77907.0,0.0,1.0,0.0,0.0]
[1776912295038,82.27,77908.5,0.0,1.0,0.0,0.0]
[1776912297052,82.27,77906.89,0.0,1.0,0.0,0.0]
[1776912298058,82.27,77904.61,0.0,1.0,0.0,0.0]
[1776912299066,82.27,77903.45,0.0,1.0,0.0,0.0]
[1776912300073,82.27,77904.52,0.0,1.0,0.0,0.0]
[1776912301080,82.27,77905.73,0.0,1.0,0.0,0.0]
[1776912302087,82.27,77912.13,0.0,1.0,0.0,0.0]
[1776912303095,82.27,77913.23,0.0,1.0,0.0,0.0]
[1776912304102,82.27,77914.78,0.0,1.0,0.0,0.0]
[1776912308129,82.27,77916.82,0.0,1.0,0.0,0.0]
[1776912310144,82.27,77917.9,0.0,1.0,0.0,0.0]
[1776912313165,82.27,77915.67,0.0,1.0,0.0,0.0]
[1776912314172,82.27,77917.31,0.0,1.0,0.0,0.0]
[1776912315179,82.27,77905.71,0.0,1.0,0.0,0.0]
[1776912316186,82.27,77898.37,0.0,1.0,0.0,0.0]
[1776912317193,82.27,77897.44,0.0,1.0,0.0,0.0]
[1776912320214,82.27,77898.72,0.0,1.0,0.0,0.0]
[1776912324242,82.27,77899.71,0.0,1.0,0.0,0.0]
[1776912326255,82.27,77896.55,0.0,1.0,0.0,0.0]
[1776912329277,82.27,77897.93,0.0,1.0,0.0,0.0]
[1776912330284,82.27,77900.05,0.0,1.0,0.0,0.0]
[1776912331291,82.27,77903.67,0.0,1.0,0.0,0.0]
[1776912332298,82.27,77908.26,0.0,1.0,0.0,0.0]
[1776912333305,82.27,77915.07,0.0,1.0,0.0,0.0]
[1776912334311,82.27,77918.26,0.0,1.0,0.0,0.0]
[1776912335319,82.27,77919.67,0.0,1.0,0.0,0.0]
[1776912336326,82.27,77924.29,0.0,1.0,0.0,0.0]
[1776912337367,82.27,77924.29,0.0,1.0,0.0,0.0]
[1776912337439,82.27,77924.29,0.0,1.0,0.0,0.0]
[1776912337538,82.27,77927.06,0.0,1.0,0.0,0.0]
[1776912338340,82.27,77925.94,0.0,1.0,0.0,0.0]
[1776912341361,82.27,77928.25,0.0,1.0,0.0,0.0]
[1776912343375,82.27,77929.61,0.0,1.0,0.0,0.0]
[1776912344382,82.27,77927.97,0.0,1.0,0.0,0.0]
[1776912347403,82.27,77926.25,0.0,1.0,0.0,0.0]
[1776912352438,82.27,77925.74,0.0,1.0,0.0,0.0]
[1776912355458,82.27,77924.3,0.0,1.0,0.0,0.0]
[1776912356466,82.27,77920.2,0.0,1.0,0.0,0.0]
[1776912361500,82.27,77925.27,0.0,1.0,0.0,0.0]
[1776912362508,82.27,77926.37,0.0,1.0,0.0,0.0]
[1776912367552,82.27,77926.8,0.0,1.0,0.0,0.0]
[1776912367847,82.27,77926.8,0.0,1.0,0.0,0.0]
[1776912368555,82.27,77909.66,0.0,1.0,0.0,0.0]
[1776912369562,82.27,77906.66,0.0,1.0,0.0,0.0]
[1776912370568,82.27,77908.89,0.0,1.0,0.0,0.0]
[1776912371569,82.27,77908.89,0.0,1.0,0.0,0.0]
[1776912373590,82.27,77912.73,0.0,1.0,0.0,0.0]
[1776912374597,82.27,77914.19,0.0,1.0,0.0,0.0]
[1776912379632,82.27,77913.98,0.0,1.0,0.0,0.0]
[1776912380639,82.27,77917.86,0.0,1.0,0.0,0.0]
[1776912381646,82.27,77926.62,0.0,1.0,0.0,0.0]
[1776912382653,82.27,77929.38,0.0,1.0,0.0,0.0]
[1776912383660,82.27,77931.32,0.0,1.0,0.0,0.0]
[1776912384706,82.27,77931.32,0.0,1.0,0.0,0.0]
[1776912384743,82.27,77931.86,0.0,1.0,0.0,0.0]
[1776912384941,82.27,77931.86,0.0,1.0,0.0,0.0]
[1776912385674,82.27,77932.84,0.0,1.0,0.0,0.0]
[1776912388695,82.27,77934.06,0.0,1.0,0.0,0.0]
[1776912390709,82.27,77935.6,0.0,1.0,0.0,0.0]
[1776912391716,82.27,77932.9,0.0,1.0,0.0,0.0]
[1776912392723,82.27,77930.22,0.0,1.0,0.0,0.0]
[1776912393730,82.27,77927.86,0.0,1.0,0.0,0.0]
[1776912394737,82.27,77925.87,0.0,1.0,0.0,0.0]
[1776912398765,82.27,77924.84,0.0,1.0,0.0,0.0]
[1776912400779,82.27,77925.74,0.0,1.0,0.0,0.0]
[1776912403800,82.27,77928.83,0.0,1.0,0.0,0.0]
[1776912404807,82.27,77931.84,0.0,1.0,0.0,0.0]
[1776912405814,82.27,77933.51,0.0,1.0,0.0,0.0]
[1776912406820,82.27,77936.92,0.0,1.0,0.0,0.0]
[1776912407828,82.27,77946.94,0.0,1.0,0.0,0.0]
[1776912408835,82.27,77947.29,0.0,1.0,0.0,0.0]
[1776912410849,82.27,77949.67,0.0,1.0,0.0,0.0]
[1776912412863,82.27,77948.58,0.0,1.0,0.0,0.0]
[1776912413870,82.27,77946.65,0.0,1.0,0.0,0.0]
[1776912415884,82.27,77947.92,0.0,1.0,0.0,0.0]
[1776912420918,82.27,77946.81,0.0,1.0,0.0,0.0]
[1776912421926,82.27,77944.71,0.0,1.0,0.0,0.0]
[1776912422933,82.27,77940.9,0.0,1.0,0.0,0.0]
[1776912423940,82.27,77931.24,0.0,1.0,0.0,0.0]
[1776912424947,82.27,77920.59,0.0,1.0,0.0,0.0]
[1776912425956,82.27,77900.49,0.0,1.0,0.0,0.0]
[1776912426962,82.27,77896.03,0.0,1.0,0.0,0.0]
[1776912429986,82.27,77897.28,0.0,1.0,0.0,0.0]
[1776912433005,82.27,77899.36,0.0,1.0,0.0,0.0]
[1776912435020,82.27,77901.2,0.0,1.0,0.0,0.0]
[1776912436027,82.27,77903.16,0.0,1.0,0.0,0.0]
[1776912437034,82.27,77902.04,0.0,1.0,0.0,0.0]
[1776912442069,82.27,77901.24,0.0,1.0,0.0,0.0]
[1776912444083,82.27,77894.41,0.0,1.0,0.0,0.0]
[1776912446097,82.27,77892.82,0.0,1.0,0.0,0.0]
[1776912447104,82.27,77891.8,0.0,1.0,0.0,0.0]
[1776912450125,82.27,77886.69,0.0,1.0,0.0,0.0]
[1776912451728,82.27,77886.69,0.0,1.0,0.0,0.0]
[1776912451792,82.27,77882.68,0.0,1.0,0.0,0.0]
[1776912451939,82.27,77882.68,0.0,1.0,0.0,0.0]
[1776912452139,82.27,77881.24,0.0,1.0,0.0,0.0]
[1776912453135,82.27,77881.24,0.0,1.0,0.0,0.0]
[1776912453442,82.27,77881.24,0.0,1.0,0.0,0.0]
[1776912454153,82.27,77875.87,0.0,1.0,0.0,0.0]
[1776912455160,82.27,77872.3,0.0,1.0,0.0,0.0]
[1776912456167,82.27,77863.12,0.0,1.0,0.0,0.0]
[1776912457174,82.27,77861.93,0.0,1.0,0.0,0.0]
[1776912458181,82.27,77860.81,0.0,1.0,0.0,0.0]
[1776912460908,82.27,77860.15,0.0,1.0,0.0,0.0]
[1776912460940,82.27,77860.98,0.0,1.0,0.0,0.0]
[1776912461201,82.27,77862.07,0.0,1.0,0.0,0.0]
[1776912463182,82.27,77862.61,0.0,1.0,0.0,0.0]
[1776912463436,82.27,77862.61,0.0,1.0,0.0,0.0]
[1776912466237,82.27,77868.58,0.0,1.0,0.0,0.0]
[1776912468407,82.27,77861.91,0.0,1.0,0.0,0.0]
[1776912469258,82.27,77857.95,0.0,1.0,0.0,0.0]
[1776912473589,82.27,77857.75,0.0,1.0,0.0,0.0]
[1776912473689,82.27,77857.75,0.0,1.0,0.0,0.0]
[1776912473790,82.27,77858.93,0.0,1.0,0.0,0.0]
[1776912474293,82.27,77859.86,0.0,1.0,0.0,0.0]
[1776912475300,82.27,77858.75,0.0,1.0,0.0,0.0]
[1776912476069,82.27,77858.75,0.0,1.0,0.0,0.0]
[1776912476187,82.27,77858.75,0.0,1.0,0.0,0.0]
[1776912480334,82.27,77856.36,0.0,1.0,0.0,0.0]
[1776912482352,82.27,77850.74,0.0,1.0,0.0,0.0]
[1776912483358,82.27,77840.75,0.0,1.0,0.0,0.0]
[1776912484365,82.27,77834.76,0.0,1.0,0.0,0.0]
[1776912485372,82.27,77832.53,0.0,1.0,0.0,0.0]
[1776912487387,82.27,77833.62,0.0,1.0,0.0,0.0]
[1776912490844,82.27,77833.17,0.0,1.0,0.0,0.0]
[1776912490945,82.27,77832.35,0.0,1.0,0.0,0.0]
[1776912491415,82.27,77830.95,0.0,1.0,0.0,0.0]
[1776912492422,82.27,77826.75,0.0,1.0,0.0,0.0]
[1776912493950,82.27,77826.75,0.0,1.0,0.0,0.0]
[1776912493428,82.27,77825.36,0.0,1.0,0.0,0.0]
[1776912494192,82.27,77825.36,0.0,1.0,0.0,0.0]
[1776912494437,82.27,77824.21,0.0,1.0,0.0,0.0]
[1776912495444,82.27,77822.6,0.0,1.0,0.0,0.0]
[1776912496451,82.27,77817.27,0.0,1.0,0.0,0.0]
[1776912497458,82.27,77813.25,0.0,1.0,0.0,0.0]
[1776912499472,82.27,77808.12,0.0,1.0,0.0,0.0]
[1776912502516,82.27,77808.94,0.0,1.0,0.0,0.0]
[1776912502703,82.27,77808.94,0.0,1.0,0.0,0.0]
[1776912502733,82.27,77811.71,0.0,1.0,0.0,0.0]
[1776912503500,82.27,77806.83,0.0,1.0,0.0,0.0]
[1776912504129,82.27,77806.83,0.0,1.0,0.0,0.0]
[1776912504199,82.27,77806.83,0.0,1.0,0.0,0.0]
[1776912505517,82.27,77800.99,0.0,1.0,0.0,0.0]
[1776912506521,82.27,77798.08,0.0,1.0,0.0,0.0]
[1776912507528,82.27,77796.51,0.0,1.0,0.0,0.0]
[1776912508486,82.27,77796.51,0.0,1.0,0.0,0.0]
[1776912508699,82.27,77796.51,0.0,1.0,0.0,0.0]
[1776912508800,82.27,77795.5,0.0,1.0,0.0,0.0]
[1776912509825,82.27,77795.5,0.0,1.0,0.0,0.0]
[1776912509940,82.27,77795.5,0.0,1.0,0.0,0.0]
[1776912511556,82.27,77796.51,0.0,1.0,0.0,0.0]
[1776912513570,82.27,77798.13,0.0,1.0,0.0,0.0]
[1776912515348,82.27,77798.66,0.0,1.0,0.0,0.0]
[1776912515440,82.27,77798.66,0.0,1.0,0.0,0.0]
[1776912515584,82.27,77800.79,0.0,1.0,0.0,0.0]
[1776912516157,82.27,77800.79,0.0,1.0,0.0,0.0]
[1776912516192,82.27,77800.79,0.0,1.0,0.0,0.0]
[1776912517598,82.27,77804.2,0.0,1.0,0.0,0.0]
[1776912519611,82.27,77800.49,0.0,1.0,0.0,0.0]
[1776912520175,82.27,77800.49,0.0,1.0,0.0,0.0]
[1776912520618,82.27,77800.01,0.0,1.0,0.0,0.0]
[1776912521275,82.27,77800.01,0.0,1.0,0.0,0.0]
[1776912521626,82.27,77802.22,0.0,1.0,0.0,0.0]
[1776912522633,82.27,77804.33,0.0,1.0,0.0,0.0]
[1776912523085,82.27,77804.33,0.0,1.0,0.0,0.0]
[1776912523640,82.27,77808.02,0.0,1.0,0.0,0.0]
[1776912525653,82.27,77808.92,0.0,1.0,0.0,0.0]
[1776912526661,82.27,77806.34,0.0,1.0,0.0,0.0]
[1776912527505,82.27,77806.34,0.0,1.0,0.0,0.0]
[1776912527696,82.27,77806.34,0.0,1.0,0.0,0.0]
[1776912527787,82.27,77805.51,0.0,1.0,0.0,0.0]
[1776912528835,82.27,77805.51,0.0,1.0,0.0,0.0]
[1776912528941,82.27,77805.51,0.0,1.0,0.0,0.0]
[1776912531696,82.27,77814.7,0.0,1.0,0.0,0.0]
[1776912532703,82.27,77817.36,0.0,1.0,0.0,0.0]
[1776912533710,82.27,77819.17,0.0,1.0,0.0,0.0]
[1776912534488,82.27,77819.17,0.0,1.0,0.0,0.0]
[1776912534702,82.27,77819.17,0.0,1.0,0.0,0.0]
[1776912534717,82.27,77819.1,0.0,1.0,0.0,0.0]
[1776912535249,82.27,77819.1,0.0,1.0,0.0,0.0]
[1776912535440,82.27,77819.1,0.0,1.0,0.0,0.0]
[1776912536731,82.27,77821.5,0.0,1.0,0.0,0.0]
[1776912537738,82.27,77820.26,0.0,1.0,0.0,0.0]
[1776912538744,82.27,77824.69,0.0,1.0,0.0,0.0]
[1776912539251,82.27,77824.69,0.0,1.0,0.0,0.0]
[1776912539443,82.27,77824.69,0.0,1.0,0.0,0.0]
[1776912539752,82.27,77829.05,0.0,1.0,0.0,0.0]
[1776912540759,82.27,77831.72,0.0,1.0,0.0,0.0]
[1776912541766,82.27,77838.63,0.0,1.0,0.0,0.0]
[1776912544787,82.27,77841.41,0.0,1.0,0.0,0.0]
[1776912545795,82.27,77832.53,0.0,1.0,0.0,0.0]
[1776912546802,82.27,77831.15,0.0,1.0,0.0,0.0]
[1776912547603,82.27,77831.15,0.0,1.0,0.0,0.0]
[1776912547698,82.27,77831.15,0.0,1.0,0.0,0.0]
[1776912549823,82.27,77835.63,0.0,1.0,0.0,0.0]
[1776912550830,82.27,77842.43,0.0,1.0,0.0,0.0]
[1776912551322,82.27,77842.43,0.0,1.0,0.0,0.0]
[1776912551437,82.27,77842.43,0.0,1.0,0.0,0.0]
[1776912551984,82.27,77842.43,0.0,1.0,0.0,0.0]
[1776912551837,82.27,77843.8,0.0,1.0,0.0,0.0]
[1776912552193,82.27,77843.8,0.0,1.0,0.0,0.0]
[1776912553851,82.27,77845.6,0.0,1.0,0.0,0.0]
[1776912554858,82.27,77846.89,0.0,1.0,0.0,0.0]
[1776912555865,82.27,77852.34,0.0,1.0,0.0,0.0]
[1776912556872,82.27,77859.65,0.0,1.0,0.0,0.0]
[1776912557879,82.27,77855.16,0.0,1.0,0.0,0.0]
[1776912558886,82.27,77859.08,0.0,1.0,0.0,0.0]
[1776912559893,82.27,77862.65,0.0,1.0,0.0,0.0]
[1776912561282,82.27,77863.23,0.0,1.0,0.0,0.0]
[1776912561439,82.27,77863.23,0.0,1.0,0.0,0.0]
[1776912561906,82.27,77862.37,0.0,1.0,0.0,0.0]
[1776912562695,82.27,77862.37,0.0,1.0,0.0,0.0]
[1776912562941,82.27,77862.37,0.0,1.0,0.0,0.0]
[1776912563921,82.27,77855.63,0.0,1.0,0.0,0.0]
[1776912564928,82.27,77853.2,0.0,1.0,0.0,0.0]
[1776912566463,82.27,77852.64,0.0,1.0,0.0,0.0]
[1776912566693,82.27,77852.64,0.0,1.0,0.0,0.0]
[1776912566942,82.27,77853.83,0.0,1.0,0.0,0.0]
[1776912567258,82.27,77853.83,0.0,1.0,0.0,0.0]
[1776912567446,82.27,77853.83,0.0,1.0,0.0,0.0]
[1776912567949,82.27,77855.14,0.0,1.0,0.0,0.0]
[1776912568956,82.27,77856.92,0.0,1.0,0.0,0.0]
[1776912569962,82.27,77858.45,0.0,1.0,0.0,0.0]
[1776912570970,82.27,77861.6,0.0,1.0,0.0,0.0]
[1776912571109,82.27,77861.6,0.0,1.0,0.0,0.0]
[1776912571202,82.27,77861.6,0.0,1.0,0.0,0.0]
[1776912571977,82.27,77856.12,0.0,1.0,0.0,0.0]
[1776912573002,82.27,77850.58,0.0,1.0,0.0,0.0]
[1776912573393,82.27,77850.58,0.0,1.0,0.0,0.0]
[1776912573439,82.27,77850.58,0.0,1.0,0.0,0.0]
[1776912574009,82.27,77850.66,0.0,1.0,0.0,0.0]
[1776912577032,82.27,77849.71,0.0,1.0,0.0,0.0]
[1776912578041,82.27,77848.01,0.0,1.0,0.0,0.0]
[1776912578483,82.27,77848.01,0.0,1.0,0.0,0.0]
[1776912578688,82.27,77848.01,0.0,1.0,0.0,0.0]
[1776912579048,82.27,77846.84,0.0,1.0,0.0,0.0]
[1776912579493,82.27,77846.84,0.0,1.0,0.0,0.0]
[1776912579696,82.27,77846.84,0.0,1.0,0.0,0.0]
[1776912580055,82.27,77846.06,0.0,1.0,0.0,0.0]
[1776912584083,82.27,77848.84,0.0,1.0,0.0,0.0]
[1776912585362,82.27,77848.84,0.0,1.0,0.0,0.0]
[1776912585437,82.27,77848.84,0.0,1.0,0.0,0.0]
[1776912585539,82.27,77851.54,0.0,1.0,0.0,0.0]
[1776912586411,82.27,77851.54,0.0,1.0,0.0,0.0]
[1776912586444,82.27,77851.54,0.0,1.0,0.0,0.0]
[1776912593204,82.27,77851.74,0.0,1.0,0.0,0.0]
[1776912593304,82.27,77852.85,0.0,1.0,0.0,0.0]
[1776912594158,82.27,77852.85,0.0,1.0,0.0,0.0]
[1776912594194,82.27,77852.85,0.0,1.0,0.0,0.0]
[1776912594276,82.27,77854.17,0.0,1.0,0.0,0.0]
[1776912595160,82.27,77852.38,0.0,1.0,0.0,0.0]
[1776912597174,82.27,77851.01,0.0,1.0,0.0,0.0]
[1776912601041,82.27,77850.8,0.0,1.0,0.0,0.0]
[1776912601065,82.27,77850.8,0.0,1.0,0.0,0.0]
[1776912600195,82.27,77853.26,0.0,1.0,0.0,0.0]
[1776912601194,82.27,77853.26,0.0,1.0,0.0,0.0]
[1776912602068,82.27,77853.26,0.0,1.0,0.0,0.0]
[1776912601202,82.27,77858.59,0.0,1.0,0.0,0.0]
[1776912602210,82.27,77858.59,0.0,1.0,0.0,0.0]
[1776912604046,82.27,77856.91,0.0,1.0,0.0,0.0]
[1776912604223,82.27,77858.17,0.0,1.0,0.0,0.0]
[1776912605230,82.27,77858.98,0.0,1.0,0.0,0.0]
[1776912607344,82.27,77858.63,0.0,1.0,0.0,0.0]
[1776912607436,82.27,77858.63,0.0,1.0,0.0,0.0]
[1776912607495,82.27,77859.45,0.0,1.0,0.0,0.0]
[1776912608434,82.27,77859.45,0.0,1.0,0.0,0.0]
[1776912608693,82.27,77859.45,0.0,1.0,0.0,0.0]
[1776912609258,82.27,77860.23,0.0,1.0,0.0,0.0]
[1776912610267,82.27,77864.16,0.0,1.0,0.0,0.0]
[1776912611276,82.27,77869.73,0.0,1.0,0.0,0.0]
[1776912612283,82.27,77873.12,0.0,1.0,0.0,0.0]
[1776912613733,82.27,77873.12,0.0,1.0,0.0,0.0]
[1776912613938,82.27,77873.12,0.0,1.0,0.0,0.0]
[1776912613975,82.27,77870.48,0.0,1.0,0.0,0.0]
[1776912614604,82.27,77870.48,0.0,1.0,0.0,0.0]
[1776912614700,82.27,77870.48,0.0,1.0,0.0,0.0]
[1776912619497,82.27,77870.58,0.0,1.0,0.0,0.0]
[1776912619697,82.27,77870.58,0.0,1.0,0.0,0.0]
[1776912620690,82.27,77870.32,0.0,1.0,0.0,0.0]
[1776912620935,82.27,77870.32,0.0,1.0,0.0,0.0]
[1776912620965,82.27,77871.9,0.0,1.0,0.0,0.0]
[1776912621346,82.27,77871.25,0.0,1.0,0.0,0.0]
[1776912622353,82.27,77872.01,0.0,1.0,0.0,0.0]
[1776912623359,82.27,77873.45,0.0,1.0,0.0,0.0]
[1776912624557,82.27,77873.45,0.0,1.0,0.0,0.0]
[1776912624693,82.27,77873.45,0.0,1.0,0.0,0.0]
[1776912624790,82.27,77874.12,0.0,1.0,0.0,0.0]
[1776912626381,82.27,77875.91,0.0,1.0,0.0,0.0]
[1776912627388,82.27,77878.96,0.0,1.0,0.0,0.0]
[1776912628395,82.27,77886.39,0.0,1.0,0.0,0.0]
[1776912629402,82.27,77895.38,0.0,1.0,0.0,0.0]
[1776912630409,82.27,77902.11,0.0,1.0,0.0,0.0]
[1776912631416,82.27,77900.25,0.0,1.0,0.0,0.0]
[1776912633026,82.27,77900.25,0.0,1.0,0.0,0.0]
[1776912632423,82.27,77897.67,0.0,1.0,0.0,0.0]
[1776912633195,82.27,77897.67,0.0,1.0,0.0,0.0]
[1776912633430,82.27,77898.59,0.0,1.0,0.0,0.0]
[1776912634437,82.27,77901.81,0.0,1.0,0.0,0.0]
[1776912635444,82.27,77914.78,0.0,1.0,0.0,0.0]
[1776912636451,82.27,77928.07,0.0,1.0,0.0,0.0]
[1776912637189,82.27,77928.07,0.0,1.0,0.0,0.0]
[1776912637458,82.27,77947.34,0.0,1.0,0.0,0.0]
[1776912638465,82.27,77955.82,0.0,1.0,0.0,0.0]
[1776912639472,82.27,77959.54,0.0,1.0,0.0,0.0]
[1776912640478,82.27,77957.78,0.0,1.0,0.0,0.0]
[1776912641236,82.27,77957.78,0.0,1.0,0.0,0.0]
[1776912641486,82.27,77956.47,0.0,1.0,0.0,0.0]
[1776912642494,82.27,77957.75,0.0,1.0,0.0,0.0]
[1776912643501,82.27,77960.11,0.0,1.0,0.0,0.0]
[1776912644508,82.27,77961.03,0.0,1.0,0.0,0.0]
[1776912645515,82.27,77958.25,0.0,1.0,0.0,0.0]
[1776912647529,82.27,77957.56,0.0,1.0,0.0,0.0]
[1776912649543,82.27,77960.63,0.0,1.0,0.0,0.0]
[1776912650550,82.27,77957.42,0.0,1.0,0.0,0.0]
[1776912652652,82.27,77956.96,0.0,1.0,0.0,0.0]
[1776912652704,82.27,77956.38,0.0,1.0,0.0,0.0]
[1776912653570,82.27,77957.23,0.0,1.0,0.0,0.0]
[1776912654572,82.27,77957.23,0.0,1.0,0.0,0.0]
[1776912654690,82.27,77957.23,0.0,1.0,0.0,0.0]
[1776912657599,82.27,77959.92,0.0,1.0,0.0,0.0]
[1776912658606,82.27,77961.01,0.0,1.0,0.0,0.0]
[1776912659613,82.27,77961.61,0.0,1.0,0.0,0.0]
[1776912660619,82.27,77960.49,0.0,1.0,0.0,0.0]
[1776912661627,82.27,77966.55,0.0,1.0,0.0,0.0]
[1776912663641,82.27,77962.15,0.0,1.0,0.0,0.0]
[1776912664455,82.27,77962.15,0.0,1.0,0.0,0.0]
[1776912664698,82.27,77962.15,0.0,1.0,0.0,0.0]
[1776912666662,82.27,77961.45,0.0,1.0,0.0,0.0]
[1776912669595,82.27,77961.91,0.0,1.0,0.0,0.0]
[1776912669695,82.27,77961.91,0.0,1.0,0.0,0.0]
[1776912669697,82.27,77962.98,0.0,1.0,0.0,0.0]
[1776912670689,82.27,77965.55,0.0,1.0,0.0,0.0]
[1776912671697,82.27,77964.64,0.0,1.0,0.0,0.0]
[1776912673548,82.27,77964.71,0.0,1.0,0.0,0.0]
[1776912673696,82.27,77964.71,0.0,1.0,0.0,0.0]
[1776912674718,82.27,77963.01,0.0,1.0,0.0,0.0]
[1776912677739,82.27,77961.79,0.0,1.0,0.0,0.0]
[1776912679753,82.27,77962.87,0.0,1.0,0.0,0.0]
[1776912683133,82.27,77962.88,0.0,1.0,0.0,0.0]
[1776912682774,82.27,77966.64,0.0,1.0,0.0,0.0]
[1776912683191,82.27,77966.64,0.0,1.0,0.0,0.0]
[1776912683781,82.27,77971.64,0.0,1.0,0.0,0.0]
[1776912684788,82.27,77970.33,0.0,1.0,0.0,0.0]
[1776912686073,82.27,77970.33,0.0,1.0,0.0,0.0]
[1776912686196,82.27,77970.31,0.0,1.0,0.0,0.0]
[1776912686802,82.27,77971.88,0.0,1.0,0.0,0.0]
[1776912687809,82.27,77973.59,0.0,1.0,0.0,0.0]
[1776912688816,82.27,77982.73,0.0,1.0,0.0,0.0]
[1776912689822,82.27,77984.39,0.0,1.0,0.0,0.0]
[1776912690332,82.27,77984.39,0.0,1.0,0.0,0.0]
[1776912690441,82.27,77984.39,0.0,1.0,0.0,0.0]
[1776912690829,82.27,77983.34,0.0,1.0,0.0,0.0]
[1776912691837,82.27,77984.2,0.0,1.0,0.0,0.0]
[1776912693851,82.27,77981.69,0.0,1.0,0.0,0.0]
[1776912694858,82.27,77979.9,0.0,1.0,0.0,0.0]
[1776912696228,82.27,77979.87,0.0,1.0,0.0,0.0]
[1776912696436,82.27,77979.87,0.0,1.0,0.0,0.0]
[1776912699893,82.27,77981.37,0.0,1.0,0.0,0.0]
[1776912700900,82.27,77983.27,0.0,1.0,0.0,0.0]
[1776912701470,82.27,77983.27,0.0,1.0,0.0,0.0]
[1776912702699,82.27,77983.3,0.0,1.0,0.0,0.0]
[1776912702944,82.27,77983.3,0.0,1.0,0.0,0.0]
[1776912702984,82.27,77981.24,0.0,1.0,0.0,0.0]
[1776912703921,82.27,77978.53,0.0,1.0,0.0,0.0]
[1776912704928,82.27,77979.65,0.0,1.0,0.0,0.0]
[1776912705193,82.27,77979.65,0.0,1.0,0.0,0.0]
[1776912705935,82.27,77979.76,0.0,1.0,0.0,0.0]
[1776912707203,82.27,77979.14,0.0,1.0,0.0,0.0]
[1776912707949,82.27,77979.07,0.0,1.0,0.0,0.0]
[1776912708668,82.27,77979.07,0.0,1.0,0.0,0.0]
[1776912708692,82.27,77979.07,0.0,1.0,0.0,0.0]
[1776912708955,82.27,77977.68,0.0,1.0,0.0,0.0]
[1776912711194,82.27,77977.51,0.0,1.0,0.0,0.0]
[1776912711993,82.27,77989.77,0.0,1.0,0.0,0.0]
[1776912712993,82.27,78002.52,0.0,1.0,0.0,0.0]
[1776912714000,82.27,78001.64,0.0,1.0,0.0,0.0]
[1776912715007,82.27,78004.24,0.0,1.0,0.0,0.0]
[1776912716015,82.27,77999.16,0.0,1.0,0.0,0.0]
[1776912719036,82.27,78009.47,0.0,1.0,0.0,0.0]
[1776912720043,82.27,78011.27,0.0,1.0,0.0,0.0]
[1776912720270,82.27,78011.27,0.0,1.0,0.0,0.0]
[1776912720441,82.27,78011.27,0.0,1.0,0.0,0.0]
[1776912722057,82.27,78004.7,0.0,1.0,0.0,0.0]
[1776912723064,82.27,78001.77,0.0,1.0,0.0,0.0]
[1776912723707,82.27,78001.77,0.0,1.0,0.0,0.0]
[1776912723938,82.27,78001.77,0.0,1.0,0.0,0.0]
[1776912725078,82.27,78011.21,0.0,1.0,0.0,0.0]
[1776912726085,82.27,78015.87,0.0,1.0,0.0,0.0]
[1776912728412,82.27,78015.03,0.0,1.0,0.0,0.0]
[1776912728443,82.27,78015.03,0.0,1.0,0.0,0.0]
[1776912729108,82.27,78009.23,0.0,1.0,0.0,0.0]
[1776912731075,82.27,78008.88,0.0,1.0,0.0,0.0]
[1776912731195,82.27,78008.88,0.0,1.0,0.0,0.0]
[1776912732130,82.27,78013.67,0.0,1.0,0.0,0.0]
[1776912733137,82.27,78017.41,0.0,1.0,0.0,0.0]
[1776912733782,82.27,78017.41,0.0,1.0,0.0,0.0]
[1776912733943,82.27,78017.41,0.0,1.0,0.0,0.0]
[1776912734144,82.27,78016.61,0.0,1.0,0.0,0.0]
[1776912737040,82.27,78016.61,0.0,1.0,0.0,0.0]
[1776912737195,82.27,78016.61,0.0,1.0,0.0,0.0]
[1776912742201,82.27,78016.5,0.0,1.0,0.0,0.0]
[1776912743208,82.27,78017.67,0.0,1.0,0.0,0.0]
[1776912744215,82.27,78016.44,0.0,1.0,0.0,0.0]
[1776912744509,82.27,78016.44,0.0,1.0,0.0,0.0]
[1776912744695,82.27,78016.44,0.0,1.0,0.0,0.0]
[1776912746410,82.27,78015.98,0.0,1.0,0.0,0.0]
[1776912746438,82.27,78015.98,0.0,1.0,0.0,0.0]
[1776912746511,82.27,78017.79,0.0,1.0,0.0,0.0]
[1776912747237,82.27,78018.79,0.0,1.0,0.0,0.0]
[1776912749008,82.27,78018.79,0.0,1.0,0.0,0.0]
[1776912749190,82.27,78018.79,0.0,1.0,0.0,0.0]
[1776912751265,82.27,78018.43,0.0,1.0,0.0,0.0]
[1776912753226,82.27,78018.43,0.0,1.0,0.0,0.0]
[1776912753440,82.27,78019.07,0.0,1.0,0.0,0.0]
[1776912753451,82.27,78018.47,0.0,1.0,0.0,0.0]
[1776912757557,82.27,78018.38,0.0,1.0,0.0,0.0]
[1776912757747,82.27,78018.38,0.0,1.0,0.0,0.0]
[1776912758313,82.27,78000.7,0.0,1.0,0.0,0.0]
[1776912759321,82.27,77996.42,0.0,1.0,0.0,0.0]
[1776912760550,82.27,77996.42,0.0,1.0,0.0,0.0]
[1776912760698,82.27,77996.42,0.0,1.0,0.0,0.0]
[1776912762551,82.27,77997.96,0.0,1.0,0.0,0.0]
[1776912762688,82.27,77997.96,0.0,1.0,0.0,0.0]
[1776912762729,82.27,77998.38,0.0,1.0,0.0,0.0]
[1776912763372,82.27,77991.98,0.0,1.0,0.0,0.0]
[1776912764587,82.27,77991.98,0.0,1.0,0.0,0.0]
[1776912764699,82.27,77991.98,0.0,1.0,0.0,0.0]
[1776912764773,82.27,77989.3,0.0,1.0,0.0,0.0]
[1776912767400,82.27,77992.59,0.0,1.0,0.0,0.0]
[1776912768560,82.27,77992.59,0.0,1.0,0.0,0.0]
[1776912768690,82.27,77992.59,0.0,1.0,0.0,0.0]
[1776912769025,82.27,77992.59,0.0,1.0,0.0,0.0]
[1776912769193,82.27,77992.59,0.0,1.0,0.0,0.0]
[1776912769176,82.27,77995.08,0.0,1.0,0.0,0.0]
[1776912769414,82.27,77996.55,0.0,1.0,0.0,0.0]
[1776912771427,82.27,77997.7,0.0,1.0,0.0,0.0]
[1776912772846,82.27,77997.7,0.0,1.0,0.0,0.0]
[1776912772943,82.27,77997.7,0.0,1.0,0.0,0.0]
[1776912772947,82.27,77992.58,0.0,1.0,0.0,0.0]
[1776912774448,82.27,77993.92,0.0,1.0,0.0,0.0]
[1776912775449,82.27,77993.92,0.0,1.0,0.0,0.0]
[1776912775692,82.27,77993.92,0.0,1.0,0.0,0.0]
[1776912775792,82.27,77996.3,0.0,1.0,0.0,0.0]
[1776912776463,82.27,77997.92,0.0,1.0,0.0,0.0]
[1776912779133,82.27,77998.14,0.0,1.0,0.0,0.0]
[1776912779198,82.27,77998.14,0.0,1.0,0.0,0.0]
[1776912779235,82.27,78001.08,0.0,1.0,0.0,0.0]
[1776912779484,82.27,78007.29,0.0,1.0,0.0,0.0]
[1776912780491,82.27,78009.89,0.0,1.0,0.0,0.0]
[1776912781503,82.27,78009.89,0.0,1.0,0.0,0.0]
[1776912781704,82.27,78009.89,0.0,1.0,0.0,0.0]
[1776912782700,82.27,78010.32,0.0,1.0,0.0,0.0]
[1776912782939,82.27,78010.32,0.0,1.0,0.0,0.0]
[1776912783039,82.27,78011.83,0.0,1.0,0.0,0.0]
[1776912784519,82.27,78013.1,0.0,1.0,0.0,0.0]
[1776912785526,82.27,78011.87,0.0,1.0,0.0,0.0]
[1776912787542,82.27,78013.52,0.0,1.0,0.0,0.0]
[1776912788548,82.27,78020.82,0.0,1.0,0.0,0.0]
[1776912789555,82.27,78023.23,0.0,1.0,0.0,0.0]
[1776912791569,82.27,78032.95,0.0,1.0,0.0,0.0]
[1776912792576,82.27,78034.81,0.0,1.0,0.0,0.0]
[1776912793583,82.27,78033.21,0.0,1.0,0.0,0.0]
[1776912794589,82.27,78036.47,0.0,1.0,0.0,0.0]
[1776912795506,82.27,78036.47,0.0,1.0,0.0,0.0]
[1776912795688,82.27,78036.47,0.0,1.0,0.0,0.0]
[1776912795775,82.27,78039.76,0.0,1.0,0.0,0.0]
[1776912796603,82.27,78037.33,0.0,1.0,0.0,0.0]
[1776912799083,82.27,78036.76,0.0,1.0,0.0,0.0]
[1776912799196,82.27,78036.76,0.0,1.0,0.0,0.0]
[1776912799180,82.27,78034.89,0.0,1.0,0.0,0.0]
[1776912799625,82.27,78036.16,0.0,1.0,0.0,0.0]
[1776912801638,82.27,78037.8,0.0,1.0,0.0,0.0]
[1776912804348,82.27,78037.49,0.0,1.0,0.0,0.0]
[1776912804660,82.27,78043.85,0.0,1.0,0.0,0.0]
[1776912805667,82.27,78038.99,0.0,1.0,0.0,0.0]
[1776912806674,82.27,78040.99,0.0,1.0,0.0,0.0]
[1776912808114,82.27,78040.99,0.0,1.0,0.0,0.0]
[1776912810702,82.27,78043.64,0.0,1.0,0.0,0.0]
[1776912811709,82.27,78045.61,0.0,1.0,0.0,0.0]
[1776912812715,82.27,78046.67,0.0,1.0,0.0,0.0]
[1776912813723,82.27,78045.74,0.0,1.0,0.0,0.0]
[1776912814856,82.27,78045.74,0.0,1.0,0.0,0.0]
[1776912814939,82.27,78045.74,0.0,1.0,0.0,0.0]
[1776912814957,82.27,78045.74,0.0,1.0,0.0,0.0]
[1776912816744,82.27,78043.51,0.0,1.0,0.0,0.0]
[1776912817751,82.27,78041.79,0.0,1.0,0.0,0.0]
[1776912819764,82.27,78044.41,0.0,1.0,0.0,0.0]
[1776912821780,82.27,78040.78,0.0,1.0,0.0,0.0]
[1776912822787,82.27,78039.65,0.0,1.0,0.0,0.0]
[1776912823794,82.27,78036.86,0.0,1.0,0.0,0.0]
[1776912824801,82.27,78035.42,0.0,1.0,0.0,0.0]
[1776912825808,82.27,78034.13,0.0,1.0,0.0,0.0]
[1776912826815,82.27,78032.71,0.0,1.0,0.0,0.0]
[1776912828829,82.27,78031.27,0.0,1.0,0.0,0.0]
[1776912829836,82.27,78028.69,0.0,1.0,0.0,0.0]
[1776912831850,82.27,78031.44,0.0,1.0,0.0,0.0]
[1776912832857,82.27,78033.72,0.0,1.0,0.0,0.0]
[1776912833864,82.27,78035.36,0.0,1.0,0.0,0.0]
[1776912834871,82.27,78038.79,0.0,1.0,0.0,0.0]
[1776912835878,82.27,78040.94,0.0,1.0,0.0,0.0]
[1776912836885,82.27,78036.59,0.0,1.0,0.0,0.0]
[1776912837892,82.27,78032.57,0.0,1.0,0.0,0.0]
[1776912839906,82.27,78031.49,0.0,1.0,0.0,0.0]
[1776912842927,82.27,78016.37,0.0,1.0,0.0,0.0]
[1776912843934,82.27,77998.98,0.0,1.0,0.0,0.0]
[1776912844941,82.27,77998.41,0.0,1.0,0.0,0.0]
[1776912845948,82.27,77999.54,0.0,1.0,0.0,0.0]
[1776912846955,82.27,77998.31,0.0,1.0,0.0,0.0]
[1776912848969,82.27,77996.72,0.0,1.0,0.0,0.0]
[1776912850985,82.27,77994.97,0.0,1.0,0.0,0.0]
[1776912853421,82.27,77995.54,0.0,1.0,0.0,0.0]
[1776912854197,82.27,77995.54,0.0,1.0,0.0,0.0]
[1776912859039,82.27,77993.7,0.0,1.0,0.0,0.0]
[1776912860046,82.27,77991.9,0.0,1.0,0.0,0.0]
[1776912862016,82.27,77991.87,0.0,1.0,0.0,0.0]
[1776912862195,82.27,77991.87,0.0,1.0,0.0,0.0]
[1776912862292,82.27,77992.62,0.0,1.0,0.0,0.0]
[1776912865081,82.27,77993.98,0.0,1.0,0.0,0.0]
[1776912866088,82.27,77995.04,0.0,1.0,0.0,0.0]
[1776912866547,82.27,77995.04,0.0,1.0,0.0,0.0]
[1776912866701,82.27,77995.04,0.0,1.0,0.0,0.0]
[1776912867095,82.27,77993.69,0.0,1.0,0.0,0.0]
[1776912868102,82.27,77992.47,0.0,1.0,0.0,0.0]
[1776912870116,82.27,77994.12,0.0,1.0,0.0,0.0]
[1776912870423,82.27,77994.12,0.0,1.0,0.0,0.0]
[1776912870437,82.27,77994.12,0.0,1.0,0.0,0.0]
[1776912870608,82.27,77994.12,0.0,1.0,0.0,0.0]
[1776912870689,82.27,77994.12,0.0,1.0,0.0,0.0]
[1776912871123,82.27,77992.26,0.0,1.0,0.0,0.0]
[1776912874144,82.27,77991.22,0.0,1.0,0.0,0.0]
[1776912877165,82.27,77992.27,0.0,1.0,0.0,0.0]
[1776912880186,82.27,77991.02,0.0,1.0,0.0,0.0]
[1776912885221,82.27,77991.9,0.0,1.0,0.0,0.0]
[1776912887235,82.27,77985.09,0.0,1.0,0.0,0.0]
[1776912887704,82.27,77985.09,0.0,1.0,0.0,0.0]
[1776912887938,82.27,77985.09,0.0,1.0,0.0,0.0]
[1776912888242,82.27,77984.93,0.0,1.0,0.0,0.0]
[1776912889249,82.27,77985.95,0.0,1.0,0.0,0.0]
[1776912890256,82.27,77989.36,0.0,1.0,0.0,0.0]
[1776912891486,82.27,77989.68,0.0,1.0,0.0,0.0]
[1776912891712,82.27,77989.68,0.0,1.0,0.0,0.0]
[1776912892270,82.27,77987.7,0.0,1.0,0.0,0.0]
[1776912893277,82.27,77984.99,0.0,1.0,0.0,0.0]
[1776912894284,82.27,77983.34,0.0,1.0,0.0,0.0]
[1776912898313,82.27,77985.46,0.0,1.0,0.0,0.0]
[1776912900202,82.27,77985.73,0.0,1.0,0.0,0.0]
[1776912900327,82.27,77985.29,0.0,1.0,0.0,0.0]
[1776912900437,82.27,77985.29,0.0,1.0,0.0,0.0]
[1776912900706,82.27,77985.29,0.0,1.0,0.0,0.0]
[1776912900938,82.27,77985.29,0.0,1.0,0.0,0.0]
[1776912901334,82.27,77989.47,0.0,1.0,0.0,0.0]
[1776912904355,82.27,77990.38,0.0,1.0,0.0,0.0]
[1776912906369,82.27,77991.47,0.0,1.0,0.0,0.0]
[1776912908383,82.27,77974.44,0.0,1.0,0.0,0.0]
[1776912909390,82.27,77968.27,0.0,1.0,0.0,0.0]
[1776912910397,82.27,77964.83,0.0,1.0,0.0,0.0]
[1776912911404,82.27,77966.26,0.0,1.0,0.0,0.0]
[1776912914274,82.27,77966.7,0.0,1.0,0.0,0.0]
[1776912914324,82.27,77965.54,0.0,1.0,0.0,0.0]
[1776912914441,82.27,77965.54,0.0,1.0,0.0,0.0]
[1776912914948,82.27,77965.54,0.0,1.0,0.0,0.0]
[1776912915206,82.27,77965.54,0.0,1.0,0.0,0.0]
[1776912915305,82.27,77964.59,0.0,1.0,0.0,0.0]
[1776912915432,82.27,77963.63,0.0,1.0,0.0,0.0]
[1776912918453,82.27,77965.36,0.0,1.0,0.0,0.0]
[1776912921474,82.27,77964.36,0.0,1.0,0.0,0.0]
[1776912923831,82.27,77964.15,0.0,1.0,0.0,0.0]
[1776912923942,82.27,77964.15,0.0,1.0,0.0,0.0]
[1776912924040,82.27,77964.45,0.0,1.0,0.0,0.0]
[1776912924763,82.27,77964.45,0.0,1.0,0.0,0.0]
[1776912924939,82.27,77964.45,0.0,1.0,0.0,0.0]
[1776912926509,82.27,77962.94,0.0,1.0,0.0,0.0]
[1776912932550,82.27,77954.45,0.0,1.0,0.0,0.0]
[1776912933558,82.27,77963.81,0.0,1.0,0.0,0.0]
[1776912934564,82.27,77963.47,0.0,1.0,0.0,0.0]
[1776912935674,82.27,77963.47,0.0,1.0,0.0,0.0]
[1776912935943,82.27,77963.47,0.0,1.0,0.0,0.0]
[1776912936041,82.27,77965.18,0.0,1.0,0.0,0.0]
[1776912936549,82.27,77965.18,0.0,1.0,0.0,0.0]
[1776912936695,82.27,77965.18,0.0,1.0,0.0,0.0]
[1776912938593,82.27,77981.12,0.0,1.0,0.0,0.0]
[1776912939600,82.27,77985.82,0.0,1.0,0.0,0.0]
[1776912940607,82.27,77987.45,0.0,1.0,0.0,0.0]
[1776912941614,82.27,77988.68,0.0,1.0,0.0,0.0]
[1776912942621,82.27,77989.82,0.0,1.0,0.0,0.0]
[1776912943696,82.27,77989.82,0.0,1.0,0.0,0.0]
[1776912943937,82.27,77989.82,0.0,1.0,0.0,0.0]
[1776912944038,82.27,77989.4,0.0,1.0,0.0,0.0]
[1776912944635,82.27,77992.36,0.0,1.0,0.0,0.0]
[1776912945642,82.27,77996.53,0.0,1.0,0.0,0.0]
[1776912946649,82.27,77999.44,0.0,1.0,0.0,0.0]
[1776912948663,82.27,77995.29,0.0,1.0,0.0,0.0]
[1776912949670,82.27,77988.67,0.0,1.0,0.0,0.0]
[1776912950677,82.27,77979.08,0.0,1.0,0.0,0.0]
[1776912951684,82.27,77978.22,0.0,1.0,0.0,0.0]
[1776912954385,82.27,77977.77,0.0,1.0,0.0,0.0]
[1776912953698,82.27,77976.67,0.0,1.0,0.0,0.0]
[1776912954445,82.27,77976.67,0.0,1.0,0.0,0.0]
[1776912954705,82.27,77978.2,0.0,1.0,0.0,0.0]
[1776912955712,82.27,77980.25,0.0,1.0,0.0,0.0]
[1776912957807,82.27,77980.96,0.0,1.0,0.0,0.0]
[1776912957937,82.27,77980.96,0.0,1.0,0.0,0.0]
[1776912959673,82.27,77981.28,0.0,1.0,0.0,0.0]
[1776912959697,82.27,77981.28,0.0,1.0,0.0,0.0]
[1776912959740,82.27,77981.53,0.0,1.0,0.0,0.0]
[1776912960747,82.27,77980.46,0.0,1.0,0.0,0.0]
[1776912962770,82.27,77965.43,0.0,1.0,0.0,0.0]
[1776912963777,82.27,77959.98,0.0,1.0,0.0,0.0]
[1776912964783,82.27,77964.81,0.0,1.0,0.0,0.0]
[1776912965791,82.27,77963.28,0.0,1.0,0.0,0.0]
[1776912966798,82.27,77946.24,0.0,1.0,0.0,0.0]
[1776912967805,82.27,77947.62,0.0,1.0,0.0,0.0]
[1776912968812,82.27,77949.09,0.0,1.0,0.0,0.0]
[1776912969818,82.27,77949.96,0.0,1.0,0.0,0.0]
[1776912970826,82.27,77947.53,0.0,1.0,0.0,0.0]
[1776912971833,82.27,77954.5,0.0,1.0,0.0,0.0]
[1776912972840,82.27,77960.87,0.0,1.0,0.0,0.0]
[1776912973847,82.27,77963.41,0.0,1.0,0.0,0.0]
[1776912976868,82.27,77966.5,0.0,1.0,0.0,0.0]
[1776912977749,82.27,77966.5,0.0,1.0,0.0,0.0]
[1776912977938,82.27,77966.5,0.0,1.0,0.0,0.0]
[1776912978038,82.27,77971.2,0.0,1.0,0.0,0.0]
[1776912979889,82.27,77972.46,0.0,1.0,0.0,0.0]
[1776912982910,82.27,77965.19,0.0,1.0,0.0,0.0]
[1776912984166,82.27,77965.19,0.0,1.0,0.0,0.0]
[1776912984197,82.27,77965.19,0.0,1.0,0.0,0.0]
[1776912984234,82.27,77966.22,0.0,1.0,0.0,0.0]
[1776912984772,82.27,77966.22,0.0,1.0,0.0,0.0]
[1776912984945,82.27,77966.22,0.0,1.0,0.0,0.0]
[1776912990966,82.27,77965.08,0.0,1.0,0.0,0.0]
[1776912991973,82.27,77965.68,0.0,1.0,0.0,0.0]
[1776912992980,82.27,77964.13,0.0,1.0,0.0,0.0]
[1776912994008,82.27,77964.13,0.0,1.0,0.0,0.0]
[1776912994191,82.27,77964.13,0.0,1.0,0.0,0.0]
[1776912994292,82.27,77965.02,0.0,1.0,0.0,0.0]
[1776912994487,82.27,77965.02,0.0,1.0,0.0,0.0]
[1776912994696,82.27,77965.02,0.0,1.0,0.0,0.0]
[1776912997008,82.27,77966.33,0.0,1.0,0.0,0.0]
[1776912999021,82.27,77965.42,0.0,1.0,0.0,0.0]
[1776912999839,82.27,77965.42,0.0,1.0,0.0,0.0]
[1776912999943,82.27,77965.42,0.0,1.0,0.0,0.0]
[1776913000029,82.27,77966.18,0.0,1.0,0.0,0.0]
[1776913000700,82.27,77966.18,0.0,1.0,0.0,0.0]
[1776913000944,82.27,77966.18,0.0,1.0,0.0,0.0]
[1776913001036,82.27,77969.52,0.0,1.0,0.0,0.0]
[1776913002043,82.27,77970.48,0.0,1.0,0.0,0.0]
[1776913003050,82.27,77969.53,0.0,1.0,0.0,0.0]
[1776913005162,82.27,77970.05,0.0,1.0,0.0,0.0]
[1776913005202,82.27,77970.05,0.0,1.0,0.0,0.0]
[1776913005217,82.27,77965.97,0.0,1.0,0.0,0.0]
[1776913006074,82.27,77965.97,0.0,1.0,0.0,0.0]
[1776913006191,82.27,77965.97,0.0,1.0,0.0,0.0]
[1776913006291,82.27,77964.35,0.0,1.0,0.0,0.0]
[1776913008085,82.27,77965.62,0.0,1.0,0.0,0.0]
[1776913009092,82.27,77967.43,0.0,1.0,0.0,0.0]
[1776913009992,82.27,77967.43,0.0,1.0,0.0,0.0]
[1776913010192,82.27,77967.43,0.0,1.0,0.0,0.0]
[1776913018155,82.27,77967.0,0.0,1.0,0.0,0.0]
[1776913020101,82.27,77967.25,0.0,1.0,0.0,0.0]
[1776913020194,82.27,77967.25,0.0,1.0,0.0,0.0]
[1776913020291,82.27,77967.24,0.0,1.0,0.0,0.0]
[1776913021302,82.27,77967.24,0.0,1.0,0.0,0.0]
[1776913021438,82.27,77967.24,0.0,1.0,0.0,0.0]
[1776913021404,82.27,77966.05,0.0,1.0,0.0,0.0]
[1776913022182,82.27,77957.59,0.0,1.0,0.0,0.0]
[1776913023485,82.27,77957.59,0.0,1.0,0.0,0.0]
[1776913023190,82.27,77954.08,0.0,1.0,0.0,0.0]
[1776913023696,82.27,77954.08,0.0,1.0,0.0,0.0]
[1776913024400,82.27,77954.08,0.0,1.0,0.0,0.0]
[1776913024439,82.27,77954.08,0.0,1.0,0.0,0.0]
[1776913024501,82.27,77952.39,0.0,1.0,0.0,0.0]
[1776913027217,82.27,77953.52,0.0,1.0,0.0,0.0]
[1776913030470,82.27,77953.94,0.0,1.0,0.0,0.0]
[1776913030692,82.27,77953.46,0.0,1.0,0.0,0.0]
[1776913030695,82.27,77953.46,0.0,1.0,0.0,0.0]
[1776913030935,82.27,77953.46,0.0,1.0,0.0,0.0]
[1776913031246,82.27,77957.81,0.0,1.0,0.0,0.0]
[1776913032253,82.27,77959.03,0.0,1.0,0.0,0.0]
[1776913033259,82.27,77960.1,0.0,1.0,0.0,0.0]
[1776913037288,82.27,77957.48,0.0,1.0,0.0,0.0]
[1776913038295,82.27,77954.16,0.0,1.0,0.0,0.0]
[1776913038582,82.27,77954.16,0.0,1.0,0.0,0.0]
[1776913038695,82.27,77954.16,0.0,1.0,0.0,0.0]
[1776913039083,82.27,77954.16,0.0,1.0,0.0,0.0]
[1776913039197,82.27,77954.16,0.0,1.0,0.0,0.0]
[1776913039302,82.27,77953.78,0.0,1.0,0.0,0.0]
[1776913043329,82.27,77952.57,0.0,1.0,0.0,0.0]
[1776913044854,82.27,77953.22,0.0,1.0,0.0,0.0]
[1776913044949,82.27,77953.22,0.0,1.0,0.0,0.0]
[1776913046350,82.27,77951.82,0.0,1.0,0.0,0.0]
[1776913047358,82.27,77945.4,0.0,1.0,0.0,0.0]
[1776913048751,82.27,77945.85,0.0,1.0,0.0,0.0]
[1776913048957,82.27,77945.85,0.0,1.0,0.0,0.0]
[1776913049372,82.27,77945.91,0.0,1.0,0.0,0.0]
[1776913050435,82.27,77945.91,0.0,1.0,0.0,0.0]
[1776913050533,82.27,77944.67,0.0,1.0,0.0,0.0]
[1776913050700,82.27,77944.67,0.0,1.0,0.0,0.0]
[1776913051386,82.27,77944.05,0.0,1.0,0.0,0.0]
[1776913053400,82.27,77950.99,0.0,1.0,0.0,0.0]
[1776913054297,82.27,77950.99,0.0,1.0,0.0,0.0]
[1776913054406,82.27,77952.66,0.0,1.0,0.0,0.0]
[1776913054962,82.27,77952.66,0.0,1.0,0.0,0.0]
[1776913056595,82.27,77952.09,0.0,1.0,0.0,0.0]
[1776913057318,82.27,77952.09,0.0,1.0,0.0,0.0]
[1776913057428,82.27,77952.83,0.0,1.0,0.0,0.0]
[1776913062479,82.27,77952.85,0.0,1.0,0.0,0.0]
[1776913062522,82.27,77954.03,0.0,1.0,0.0,0.0]
[1776913062668,82.27,77954.03,0.0,1.0,0.0,0.0]
[1776913062696,82.27,77954.03,0.0,1.0,0.0,0.0]
[1776913063470,82.27,77953.27,0.0,1.0,0.0,0.0]
[1776913064477,82.27,77951.34,0.0,1.0,0.0,0.0]
[1776913065484,82.27,77952.24,0.0,1.0,0.0,0.0]
[1776913066490,82.27,77953.17,0.0,1.0,0.0,0.0]
[1776913067497,82.27,77952.26,0.0,1.0,0.0,0.0]
[1776913068505,82.27,77950.27,0.0,1.0,0.0,0.0]
[1776913069053,82.27,77950.27,0.0,1.0,0.0,0.0]
[1776913069192,82.27,77950.27,0.0,1.0,0.0,0.0]
[1776913069512,82.27,77944.09,0.0,1.0,0.0,0.0]
[1776913069827,82.27,77944.09,0.0,1.0,0.0,0.0]
[1776913069942,82.27,77944.09,0.0,1.0,0.0,0.0]
[1776913071527,82.27,77944.8,0.0,1.0,0.0,0.0]
[1776913072534,82.27,77943.2,0.0,1.0,0.0,0.0]
[1776913074557,82.27,77942.98,0.0,1.0,0.0,0.0]
[1776913074548,82.27,77943.82,0.0,1.0,0.0,0.0]
[1776913074698,82.27,77943.82,0.0,1.0,0.0,0.0]
[1776913078037,82.27,77944.11,0.0,1.0,0.0,0.0]
[1776913078190,82.27,77944.11,0.0,1.0,0.0,0.0]
[1776913078313,82.27,77951.49,0.0,1.0,0.0,0.0]
[1776913078627,82.27,77951.49,0.0,1.0,0.0,0.0]
[1776913078696,82.27,77951.49,0.0,1.0,0.0,0.0]
[1776913078724,82.27,77953.13,0.0,1.0,0.0,0.0]
[1776913079582,82.27,77954.54,0.0,1.0,0.0,0.0]
[1776913081979,82.27,77954.07,0.0,1.0,0.0,0.0]
[1776913082200,82.27,77954.07,0.0,1.0,0.0,0.0]
[1776913082296,82.27,77960.08,0.0,1.0,0.0,0.0]
[1776913082611,82.27,77964.48,0.0,1.0,0.0,0.0]
[1776913083618,82.27,77975.71,0.0,1.0,0.0,0.0]
[1776913084624,82.27,77980.83,0.0,1.0,0.0,0.0]
[1776913086244,82.27,77980.83,0.0,1.0,0.0,0.0]
[1776913086439,82.27,77980.83,0.0,1.0,0.0,0.0]
[1776913086525,82.27,77986.4,0.0,1.0,0.0,0.0]
[1776913087646,82.27,77991.89,0.0,1.0,0.0,0.0]
[1776913088652,82.27,78001.78,0.0,1.0,0.0,0.0]
[1776913089660,82.27,78006.47,0.0,1.0,0.0,0.0]
[1776913090667,82.27,78008.59,0.0,1.0,0.0,0.0]
[1776913092681,82.27,78007.62,0.0,1.0,0.0,0.0]
[1776913093688,82.27,78010.15,0.0,1.0,0.0,0.0]
[1776913094695,82.27,78016.9,0.0,1.0,0.0,0.0]
[1776913095702,82.27,78018.79,0.0,1.0,0.0,0.0]
[1776913096709,82.27,78023.05,0.0,1.0,0.0,0.0]
[1776913098444,82.27,78025.87,0.0,1.0,0.0,0.0]
[1776913100473,82.27,78025.59,0.0,1.0,0.0,0.0]
[1776913100546,82.27,78023.81,0.0,1.0,0.0,0.0]
[1776913101745,82.27,78022.63,0.0,1.0,0.0,0.0]
[1776913102752,82.27,78026.21,0.0,1.0,0.0,0.0]
[1776913104457,82.27,78026.21,0.0,1.0,0.0,0.0]
[1776913104531,82.27,78026.18,0.0,1.0,0.0,0.0]
[1776913105117,82.27,78026.18,0.0,1.0,0.0,0.0]
[1776913105190,82.27,78026.18,0.0,1.0,0.0,0.0]
[1776913105288,82.27,78027.27,0.0,1.0,0.0,0.0]
[1776913107787,82.27,78026.65,0.0,1.0,0.0,0.0]
[1776913108890,82.27,78026.65,0.0,1.0,0.0,0.0]
[1776913108937,82.27,78026.65,0.0,1.0,0.0,0.0]
[1776913108991,82.27,78020.13,0.0,1.0,0.0,0.0]
[1776913109992,82.27,78020.13,0.0,1.0,0.0,0.0]
[1776913110197,82.27,78020.13,0.0,1.0,0.0,0.0]
[1776913110294,82.27,78019.18,0.0,1.0,0.0,0.0]
[1776913110808,82.27,78021.05,0.0,1.0,0.0,0.0]
[1776913111815,82.27,78024.64,0.0,1.0,0.0,0.0]
[1776913113964,82.27,78024.87,0.0,1.0,0.0,0.0]
[1776913114522,82.27,78024.87,0.0,1.0,0.0,0.0]
[1776913114532,82.27,78027.08,0.0,1.0,0.0,0.0]
[1776913114696,82.27,78027.08,0.0,1.0,0.0,0.0]
[1776913115845,82.27,78020.61,0.0,1.0,0.0,0.0]
[1776913116862,82.27,78020.61,0.0,1.0,0.0,0.0]
[1776913116943,82.27,78020.61,0.0,1.0,0.0,0.0]
[1776913116963,82.27,78022.5,0.0,1.0,0.0,0.0]
[1776913117857,82.27,78023.58,0.0,1.0,0.0,0.0]
[1776913123034,82.27,78023.43,0.0,1.0,0.0,0.0]
[1776913123192,82.27,78023.43,0.0,1.0,0.0,0.0]
[1776913123290,82.27,78024.48,0.0,1.0,0.0,0.0]
[1776913124906,82.27,78023.0,0.0,1.0,0.0,0.0]
[1776913125913,82.27,78022.15,0.0,1.0,0.0,0.0]
[1776913128612,82.27,78021.95,0.0,1.0,0.0,0.0]
[1776913128694,82.27,78021.86,0.0,1.0,0.0,0.0]
[1776913128933,82.27,78021.29,0.0,1.0,0.0,0.0]
[1776913129941,82.27,78022.14,0.0,1.0,0.0,0.0]
[1776913133969,82.27,78023.01,0.0,1.0,0.0,0.0]
[1776913134645,82.27,78023.01,0.0,1.0,0.0,0.0]
[1776913134696,82.27,78023.01,0.0,1.0,0.0,0.0]
[1776913134976,82.27,78023.94,0.0,1.0,0.0,0.0]
[1776913137997,82.27,78022.26,0.0,1.0,0.0,0.0]
[1776913139003,82.27,78016.14,0.0,1.0,0.0,0.0]
[1776913140016,82.27,78015.19,0.0,1.0,0.0,0.0]
[1776913141020,82.27,78007.09,0.0,1.0,0.0,0.0]
[1776913141853,82.27,78007.09,0.0,1.0,0.0,0.0]
[1776913141940,82.27,78007.09,0.0,1.0,0.0,0.0]
[1776913142369,82.27,78007.09,0.0,1.0,0.0,0.0]
[1776913142442,82.27,78007.09,0.0,1.0,0.0,0.0]
[1776913142543,82.27,78005.29,0.0,1.0,0.0,0.0]
[1776913143034,82.27,78001.87,0.0,1.0,0.0,0.0]
[1776913145048,82.27,78000.81,0.0,1.0,0.0,0.0]
[1776913146194,82.27,78000.81,0.0,1.0,0.0,0.0]
[1776913146440,82.27,78000.81,0.0,1.0,0.0,0.0]
[1776913148069,82.27,77999.8,0.0,1.0,0.0,0.0]
[1776913151265,82.27,77999.72,0.0,1.0,0.0,0.0]
[1776913151443,82.27,77999.72,0.0,1.0,0.0,0.0]
[1776913151536,82.27,77998.59,0.0,1.0,0.0,0.0]
[1776913152098,82.27,77999.21,0.0,1.0,0.0,0.0]
[1776913153105,82.27,78000.73,0.0,1.0,0.0,0.0]
[1776913155119,82.27,78001.77,0.0,1.0,0.0,0.0]
[1776913159354,82.27,78001.38,0.0,1.0,0.0,0.0]
[1776913159441,82.27,78001.38,0.0,1.0,0.0,0.0]
[1776913159453,82.27,78002.59,0.0,1.0,0.0,0.0]
[1776913160435,82.27,78002.59,0.0,1.0,0.0,0.0]
[1776913160537,82.27,78002.65,0.0,1.0,0.0,0.0]
[1776913166197,82.27,78002.38,0.0,1.0,0.0,0.0]
[1776913167544,82.27,78002.38,0.0,1.0,0.0,0.0]
[1776913167640,82.27,77998.24,0.0,1.0,0.0,0.0]
[1776913167690,82.27,77998.24,0.0,1.0,0.0,0.0]
[1776913169218,82.27,77992.67,0.0,1.0,0.0,0.0]
[1776913169680,82.27,77992.67,0.0,1.0,0.0,0.0]
[1776913170408,82.27,77992.67,0.0,1.0,0.0,0.0]
[1776913170509,82.27,77987.98,0.0,1.0,0.0,0.0]
[1776913171231,82.27,77985.56,0.0,1.0,0.0,0.0]
[1776913171901,82.27,77985.56,0.0,1.0,0.0,0.0]
[1776913172239,82.27,77983.33,0.0,1.0,0.0,0.0]
[1776913172734,82.27,77983.33,0.0,1.0,0.0,0.0]
[1776913173246,82.27,77982.34,0.0,1.0,0.0,0.0]
[1776913174253,82.27,77980.66,0.0,1.0,0.0,0.0]
[1776913177470,82.27,77981.25,0.0,1.0,0.0,0.0]
[1776913177538,82.27,77979.57,0.0,1.0,0.0,0.0]
[1776913177691,82.27,77979.57,0.0,1.0,0.0,0.0]
[1776913178571,82.27,77979.57,0.0,1.0,0.0,0.0]
[1776913178692,82.27,77979.65,0.0,1.0,0.0,0.0]
[1776913179288,82.27,77980.95,0.0,1.0,0.0,0.0]
[1776913180295,82.27,77974.03,0.0,1.0,0.0,0.0]
[1776913181028,82.27,77974.03,0.0,1.0,0.0,0.0]
[1776913181203,82.27,77974.03,0.0,1.0,0.0,0.0]
[1776913181302,82.27,77972.92,0.0,1.0,0.0,0.0]
[1776913182309,82.27,77971.98,0.0,1.0,0.0,0.0]
[1776913183316,82.27,77970.49,0.0,1.0,0.0,0.0]
[1776913185461,82.27,77971.25,0.0,1.0,0.0,0.0]
[1776913185485,82.27,77969.56,0.0,1.0,0.0,0.0]
[1776913185690,82.27,77969.56,0.0,1.0,0.0,0.0]
[1776913185796,82.27,77969.56,0.0,1.0,0.0,0.0]
[1776913185940,82.27,77969.56,0.0,1.0,0.0,0.0]
[1776913187344,82.27,77969.93,0.0,1.0,0.0,0.0]
[1776913189358,82.27,77968.3,0.0,1.0,0.0,0.0]
[1776913189932,82.27,77968.3,0.0,1.0,0.0,0.0]
[1776913190201,82.27,77968.3,0.0,1.0,0.0,0.0]
[1776913190365,82.27,77969.74,0.0,1.0,0.0,0.0]
[1776913193386,82.27,77968.52,0.0,1.0,0.0,0.0]
[1776913194264,82.27,77968.52,0.0,1.0,0.0,0.0]
[1776913194443,82.27,77968.52,0.0,1.0,0.0,0.0]
[1776913194544,82.27,77969.03,0.0,1.0,0.0,0.0]
[1776913195474,82.27,77969.03,0.0,1.0,0.0,0.0]
[1776913195703,82.27,77968.44,0.0,1.0,0.0,0.0]
[1776913196407,82.27,77964.25,0.0,1.0,0.0,0.0]
[1776913197414,82.27,77965.6,0.0,1.0,0.0,0.0]
[1776913198420,82.27,77966.72,0.0,1.0,0.0,0.0]
[1776913198699,82.27,77966.72,0.0,1.0,0.0,0.0]
[1776913198937,82.27,77966.72,0.0,1.0,0.0,0.0]
[1776913199428,82.27,77965.8,0.0,1.0,0.0,0.0]
[1776913199931,82.27,77965.8,0.0,1.0,0.0,0.0]
[1776913200194,82.27,77965.8,0.0,1.0,0.0,0.0]
[1776913200434,82.27,77966.88,0.0,1.0,0.0,0.0]
[1776913201442,82.27,77961.66,0.0,1.0,0.0,0.0]
[1776913202449,82.27,77963.94,0.0,1.0,0.0,0.0]
[1776913202997,82.27,77963.94,0.0,1.0,0.0,0.0]
[1776913203187,82.27,77963.94,0.0,1.0,0.0,0.0]
[1776913203456,82.27,77965.59,0.0,1.0,0.0,0.0]
[1776913203837,82.27,77965.59,0.0,1.0,0.0,0.0]
[1776913203940,82.27,77965.59,0.0,1.0,0.0,0.0]
[1776913204464,82.27,77965.57,0.0,1.0,0.0,0.0]
[1776913205471,82.27,77964.44,0.0,1.0,0.0,0.0]
[1776913206478,82.27,77962.53,0.0,1.0,0.0,0.0]
[1776913207514,82.27,77962.53,0.0,1.0,0.0,0.0]
[1776913207687,82.27,77962.53,0.0,1.0,0.0,0.0]
[1776913207684,82.27,77961.49,0.0,1.0,0.0,0.0]
[1776913208492,82.27,77955.51,0.0,1.0,0.0,0.0]
[1776913210390,82.27,77955.39,0.0,1.0,0.0,0.0]
[1776913210436,82.27,77955.39,0.0,1.0,0.0,0.0]
[1776913210506,82.27,77957.78,0.0,1.0,0.0,0.0]
[1776913212520,82.27,77955.65,0.0,1.0,0.0,0.0]
[1776913214534,82.27,77954.05,0.0,1.0,0.0,0.0]
[1776913215541,82.27,77955.69,0.0,1.0,0.0,0.0]
[1776913216548,82.27,77954.52,0.0,1.0,0.0,0.0]
[1776913221585,82.27,77937.85,0.0,1.0,0.0,0.0]
[1776913222592,82.27,77934.04,0.0,1.0,0.0,0.0]
[1776913224606,82.27,77935.28,0.0,1.0,0.0,0.0]
[1776913225613,82.27,77934.36,0.0,1.0,0.0,0.0]
[1776913226620,82.27,77933.19,0.0,1.0,0.0,0.0]
[1776913228634,82.27,77931.66,0.0,1.0,0.0,0.0]
[1776913231655,82.27,77932.95,0.0,1.0,0.0,0.0]
[1776913232847,82.27,77932.95,0.0,1.0,0.0,0.0]
[1776913233669,82.27,77935.22,0.0,1.0,0.0,0.0]
[1776913234943,82.27,77935.44,0.0,1.0,0.0,0.0]
[1776913237697,82.27,77933.33,0.0,1.0,0.0,0.0]
[1776913238275,82.27,77933.33,0.0,1.0,0.0,0.0]
[1776913238440,82.27,77933.33,0.0,1.0,0.0,0.0]
[1776913238704,82.27,77933.7,0.0,1.0,0.0,0.0]
[1776913239196,82.27,77933.7,0.0,1.0,0.0,0.0]
[1776913239438,82.27,77933.7,0.0,1.0,0.0,0.0]
[1776913239711,82.27,77938.09,0.0,1.0,0.0,0.0]
[1776913241429,82.27,77938.05,0.0,1.0,0.0,0.0]
[1776913241725,82.27,77940.75,0.0,1.0,0.0,0.0]
[1776913242196,82.27,77940.75,0.0,1.0,0.0,0.0]
[1776913242732,82.27,77947.89,0.0,1.0,0.0,0.0]
[1776913243739,82.27,77955.81,0.0,1.0,0.0,0.0]
[1776913245217,82.27,77955.81,0.0,1.0,0.0,0.0]
[1776913245450,82.27,77955.81,0.0,1.0,0.0,0.0]
[1776913245547,82.27,77957.34,0.0,1.0,0.0,0.0]
[1776913249781,82.27,77962.29,0.0,1.0,0.0,0.0]
[1776913250788,82.27,77966.08,0.0,1.0,0.0,0.0]
[1776913255245,82.27,77964.96,0.0,1.0,0.0,0.0]
[1776913257840,82.27,77963.21,0.0,1.0,0.0,0.0]
[1776913259108,82.27,77963.21,0.0,1.0,0.0,0.0]
[1776913259189,82.27,77963.21,0.0,1.0,0.0,0.0]
[1776913259209,82.27,77959.31,0.0,1.0,0.0,0.0]
[1776913259854,82.27,77956.37,0.0,1.0,0.0,0.0]
[1776913262875,82.27,77957.49,0.0,1.0,0.0,0.0]
[1776913263882,82.27,77963.18,0.0,1.0,0.0,0.0]
[1776913266903,82.27,77966.69,0.0,1.0,0.0,0.0]
[1776913268917,82.27,77964.66,0.0,1.0,0.0,0.0]
[1776913271938,82.27,77958.38,0.0,1.0,0.0,0.0]
[1776913272945,82.27,77960.92,0.0,1.0,0.0,0.0]
[1776913273952,82.27,77962.13,0.0,1.0,0.0,0.0]
[1776913278987,82.27,77961.29,0.0,1.0,0.0,0.0]
[1776913281001,82.27,77960.02,0.0,1.0,0.0,0.0]
[1776913282008,82.27,77959.0,0.0,1.0,0.0,0.0]
[1776913283015,82.27,77954.89,0.0,1.0,0.0,0.0]
[1776913284021,82.27,77953.3,0.0,1.0,0.0,0.0]
[1776913285029,82.27,77950.72,0.0,1.0,0.0,0.0]
[1776913286036,82.27,77942.52,0.0,1.0,0.0,0.0]
[1776913287043,82.27,77936.5,0.0,1.0,0.0,0.0]
[1776913291071,82.27,77936.28,0.0,1.0,0.0,0.0]
[1776913292078,82.27,77935.17,0.0,1.0,0.0,0.0]
[1776913297113,82.27,77935.55,0.0,1.0,0.0,0.0]
[1776913300336,82.27,77935.55,0.0,1.0,0.0,0.0]
[1776913300418,82.27,77931.76,0.0,1.0,0.0,0.0]
[1776913301141,82.27,77924.65,0.0,1.0,0.0,0.0]
[1776913302189,82.27,77921.51,0.0,1.0,0.0,0.0]
[1776913303155,82.27,77930.07,0.0,1.0,0.0,0.0]
[1776913303958,82.27,77930.07,0.0,1.0,0.0,0.0]
[1776913304162,82.27,77944.91,0.0,1.0,0.0,0.0]
[1776913305169,82.27,77948.76,0.0,1.0,0.0,0.0]
[1776913306176,82.27,77950.36,0.0,1.0,0.0,0.0]
[1776913307183,82.27,77954.76,0.0,1.0,0.0,0.0]
[1776913308305,82.27,77954.76,0.0,1.0,0.0,0.0]
[1776913308320,82.27,77957.55,0.0,1.0,0.0,0.0]
[1776913309197,82.27,77969.89,0.0,1.0,0.0,0.0]
[1776913310204,82.27,77978.43,0.0,1.0,0.0,0.0]
[1776913312218,82.27,77976.56,0.0,1.0,0.0,0.0]
[1776913313225,82.27,77970.34,0.0,1.0,0.0,0.0]
[1776913314232,82.27,77964.47,0.0,1.0,0.0,0.0]
[1776913316598,82.27,77964.33,0.0,1.0,0.0,0.0]
[1776913319267,82.27,77965.99,0.0,1.0,0.0,0.0]
[1776913323336,82.27,77966.99,0.0,1.0,0.0,0.0]
[1776913324470,82.27,77966.99,0.0,1.0,0.0,0.0]
[1776913324693,82.27,77966.99,0.0,1.0,0.0,0.0]
[1776913324747,82.27,77970.84,0.0,1.0,0.0,0.0]
[1776913325350,82.27,77972.7,0.0,1.0,0.0,0.0]
[1776913326357,82.27,77969.56,0.0,1.0,0.0,0.0]
[1776913327364,82.27,77965.85,0.0,1.0,0.0,0.0]
[1776913328371,82.27,77963.72,0.0,1.0,0.0,0.0]
[1776913329378,82.27,77964.68,0.0,1.0,0.0,0.0]
[1776913330385,82.27,77963.64,0.0,1.0,0.0,0.0]
[1776913333406,82.27,77961.78,0.0,1.0,0.0,0.0]
[1776913338441,82.27,77960.7,0.0,1.0,0.0,0.0]
[1776913340455,82.27,77959.46,0.0,1.0,0.0,0.0]
[1776913342469,82.27,77960.51,0.0,1.0,0.0,0.0]
[1776913343476,82.27,77962.2,0.0,1.0,0.0,0.0]
[1776913348511,82.27,77963.55,0.0,1.0,0.0,0.0]
[1776913349518,82.27,77973.03,0.0,1.0,0.0,0.0]
[1776913350525,82.27,77976.52,0.0,1.0,0.0,0.0]
[1776913351532,82.27,77980.45,0.0,1.0,0.0,0.0]
[1776913352539,82.27,77982.13,0.0,1.0,0.0,0.0]
[1776913354553,82.27,77980.84,0.0,1.0,0.0,0.0]
[1776913355560,82.27,77985.85,0.0,1.0,0.0,0.0]
[1776913360595,82.27,77977.5,0.0,1.0,0.0,0.0]
[1776913361602,82.27,77975.42,0.0,1.0,0.0,0.0]
[1776913364623,82.27,77981.71,0.0,1.0,0.0,0.0]
[1776913365630,82.27,77986.47,0.0,1.0,0.0,0.0]
[1776913366056,82.27,77986.47,0.0,1.0,0.0,0.0]
[1776913366193,82.27,77986.47,0.0,1.0,0.0,0.0]
[1776913366638,82.27,77990.99,0.0,1.0,0.0,0.0]
[1776913367160,82.27,77990.99,0.0,1.0,0.0,0.0]
[1776913367647,82.27,78019.3,0.0,1.0,0.0,0.0]
[1776913368656,82.27,78037.65,0.0,1.0,0.0,0.0]
[1776913369663,82.27,78035.8,0.0,1.0,0.0,0.0]
[1776913370812,82.27,78035.8,0.0,1.0,0.0,0.0]
[1776913370841,82.27,78032.21,0.0,1.0,0.0,0.0]
[1776913372684,82.27,78041.68,0.0,1.0,0.0,0.0]
[1776913373690,82.27,78045.55,0.0,1.0,0.0,0.0]
[1776913375704,82.27,78046.57,0.0,1.0,0.0,0.0]
[1776913376712,82.27,78038.86,0.0,1.0,0.0,0.0]
[1776913377719,82.27,78038.0,0.0,1.0,0.0,0.0]
[1776913378726,82.27,78035.64,0.0,1.0,0.0,0.0]
[1776913380740,82.27,78041.23,0.0,1.0,0.0,0.0]
[1776913381749,82.27,78042.57,0.0,1.0,0.0,0.0]
[1776913382755,82.27,78027.93,0.0,1.0,0.0,0.0]
[1776913383910,82.27,78027.93,0.0,1.0,0.0,0.0]
[1776913383762,82.27,78022.23,0.0,1.0,0.0,0.0]
[1776913385776,82.27,78015.72,0.0,1.0,0.0,0.0]
[1776913386176,82.27,78015.72,0.0,1.0,0.0,0.0]
[1776913386782,82.27,78019.16,0.0,1.0,0.0,0.0]
[1776913387789,82.27,78017.23,0.0,1.0,0.0,0.0]
[1776913388796,82.27,78020.11,0.0,1.0,0.0,0.0]
[1776913389650,82.27,78020.11,0.0,1.0,0.0,0.0]
[1776913393832,82.27,78022.15,0.0,1.0,0.0,0.0]
[1776913395846,82.27,78023.14,0.0,1.0,0.0,0.0]
[1776913396523,82.27,78023.14,0.0,1.0,0.0,0.0]
[1776913396695,82.27,78023.14,0.0,1.0,0.0,0.0]
[1776913396857,82.27,78023.08,0.0,1.0,0.0,0.0]
[1776913397864,82.27,78018.86,0.0,1.0,0.0,0.0]
[1776913398871,82.27,78014.76,0.0,1.0,0.0,0.0]
[1776913401892,82.27,78015.62,0.0,1.0,0.0,0.0]
[1776913402899,82.27,78020.31,0.0,1.0,0.0,0.0]
[1776913403906,82.27,78019.39,0.0,1.0,0.0,0.0]
[1776913406927,82.27,78015.63,0.0,1.0,0.0,0.0]
[1776913409948,82.27,78017.02,0.0,1.0,0.0,0.0]
[1776913411962,82.27,78017.34,0.0,1.0,0.0,0.0]
[1776913413976,82.27,78019.21,0.0,1.0,0.0,0.0]
[1776913418004,82.27,78016.99,0.0,1.0,0.0,0.0]
[1776913419011,82.27,78018.47,0.0,1.0,0.0,0.0]
[1776913421032,82.27,78019.88,0.0,1.0,0.0,0.0]
[1776913422038,82.27,78020.76,0.0,1.0,0.0,0.0]
[1776913423046,82.27,78019.14,0.0,1.0,0.0,0.0]
[1776913424053,82.27,78020.09,0.0,1.0,0.0,0.0]
[1776913425060,82.27,78022.05,0.0,1.0,0.0,0.0]
[1776913427073,82.27,78024.52,0.0,1.0,0.0,0.0]
[1776913428081,82.27,78025.84,0.0,1.0,0.0,0.0]
[1776913431102,82.27,78020.34,0.0,1.0,0.0,0.0]
[1776913432109,82.27,78010.6,0.0,1.0,0.0,0.0]
[1776913433116,82.27,78010.86,0.0,1.0,0.0,0.0]
[1776913434123,82.27,78016.29,0.0,1.0,0.0,0.0]
[1776913435130,82.27,78018.15,0.0,1.0,0.0,0.0]
[1776913436138,82.27,78023.05,0.0,1.0,0.0,0.0]
[1776913437144,82.27,78032.16,0.0,1.0,0.0,0.0]
[1776913438151,82.27,78031.0,0.0,1.0,0.0,0.0]
[1776913439700,82.27,78031.0,0.0,1.0,0.0,0.0]
[1776913439937,82.27,78031.0,0.0,1.0,0.0,0.0]
[1776913440165,82.27,78030.08,0.0,1.0,0.0,0.0]
[1776913441172,82.27,78023.66,0.0,1.0,0.0,0.0]
[1776913442747,82.27,78023.66,0.0,1.0,0.0,0.0]
[1776913442937,82.27,78023.66,0.0,1.0,0.0,0.0]
[1776913442983,82.27,78020.97,0.0,1.0,0.0,0.0]
[1776913443186,82.27,78022.6,0.0,1.0,0.0,0.0]
[1776913445200,82.27,78021.58,0.0,1.0,0.0,0.0]
[1776913446206,82.27,78019.72,0.0,1.0,0.0,0.0]
[1776913447214,82.27,78023.63,0.0,1.0,0.0,0.0]
[1776913449962,82.27,78023.68,0.0,1.0,0.0,0.0]
[1776913449228,82.27,78014.99,0.0,1.0,0.0,0.0]
[1776913450235,82.27,78009.94,0.0,1.0,0.0,0.0]
[1776913451241,82.27,78006.66,0.0,1.0,0.0,0.0]
[1776913452249,82.27,78005.58,0.0,1.0,0.0,0.0]
[1776913453694,82.27,78005.58,0.0,1.0,0.0,0.0]
[1776913455270,82.27,78004.0,0.0,1.0,0.0,0.0]
[1776913460305,82.27,78003.44,0.0,1.0,0.0,0.0]
[1776913461312,82.27,78002.51,0.0,1.0,0.0,0.0]
[1776913466347,82.27,78004.02,0.0,1.0,0.0,0.0]
[1776913469048,82.27,78004.7,0.0,1.0,0.0,0.0]
[1776913469193,82.27,78004.7,0.0,1.0,0.0,0.0]
[1776913469368,82.27,78004.74,0.0,1.0,0.0,0.0]
[1776913471382,82.27,77994.48,0.0,1.0,0.0,0.0]
[1776913472389,82.27,77990.8,0.0,1.0,0.0,0.0]
[1776913473396,82.27,77985.29,0.0,1.0,0.0,0.0]
[1776913476417,82.27,77986.16,0.0,1.0,0.0,0.0]
[1776913477424,82.27,77994.47,0.0,1.0,0.0,0.0]
[1776913478431,82.27,78000.82,0.0,1.0,0.0,0.0]
[1776913480445,82.27,78002.04,0.0,1.0,0.0,0.0]
[1776913482459,82.27,78003.32,0.0,1.0,0.0,0.0]
[1776913484473,82.27,78004.5,0.0,1.0,0.0,0.0]
[1776913485479,82.27,78003.57,0.0,1.0,0.0,0.0]
[1776913490515,82.27,78002.17,0.0,1.0,0.0,0.0]
[1776913492529,82.27,78000.64,0.0,1.0,0.0,0.0]
[1776913494547,82.27,78002.91,0.0,1.0,0.0,0.0]
[1776913495554,82.27,78004.41,0.0,1.0,0.0,0.0]
[1776913499582,82.27,78007.72,0.0,1.0,0.0,0.0]
[1776913500589,82.27,78006.51,0.0,1.0,0.0,0.0]
[1776913501596,82.27,78005.21,0.0,1.0,0.0,0.0]
[1776913504621,82.27,77999.76,0.0,1.0,0.0,0.0]
[1776913505628,82.27,77989.53,0.0,1.0,0.0,0.0]
[1776913506642,82.27,77986.9,0.0,1.0,0.0,0.0]
[1776913507649,82.27,77988.44,0.0,1.0,0.0,0.0]
[1776913509663,82.27,77989.33,0.0,1.0,0.0,0.0]
[1776913510670,82.27,77990.23,0.0,1.0,0.0,0.0]
[1776913514698,82.27,77958.35,0.0,1.0,0.0,0.0]
[1776913515704,82.27,77953.53,0.0,1.0,0.0,0.0]
[1776913516915,82.27,77953.53,0.0,1.0,0.0,0.0]
[1776913516975,82.27,77946.35,0.0,1.0,0.0,0.0]
[1776913517719,82.27,77941.71,0.0,1.0,0.0,0.0]
[1776913518726,82.27,77936.31,0.0,1.0,0.0,0.0]
[1776913519733,82.27,77935.23,0.0,1.0,0.0,0.0]
[1776913520955,82.27,77935.23,0.0,1.0,0.0,0.0]
[1776913522754,82.27,77929.94,0.0,1.0,0.0,0.0]
[1776913523760,82.27,77928.61,0.0,1.0,0.0,0.0]
[1776913525588,82.27,77928.77,0.0,1.0,0.0,0.0]
[1776913528798,82.27,77931.97,0.0,1.0,0.0,0.0]
[1776913529805,82.27,77933.78,0.0,1.0,0.0,0.0]
[1776913531818,82.27,77933.04,0.0,1.0,0.0,0.0]
[1776913534467,82.27,77933.19,0.0,1.0,0.0,0.0]
[1776913534691,82.27,77933.19,0.0,1.0,0.0,0.0]
[1776913534840,82.27,77932.62,0.0,1.0,0.0,0.0]
[1776913536853,82.27,77933.67,0.0,1.0,0.0,0.0]
[1776913537861,82.27,77931.93,0.0,1.0,0.0,0.0]
[1776913538868,82.27,77930.54,0.0,1.0,0.0,0.0]
[1776913542896,82.27,77929.16,0.0,1.0,0.0,0.0]
[1776913543903,82.27,77926.43,0.0,1.0,0.0,0.0]
[1776913544910,82.27,77927.4,0.0,1.0,0.0,0.0]
[1776913546924,82.27,77926.41,0.0,1.0,0.0,0.0]
[1776913548938,82.27,77918.65,0.0,1.0,0.0,0.0]
[1776913550952,82.27,77920.64,0.0,1.0,0.0,0.0]
[1776913551959,82.27,77926.34,0.0,1.0,0.0,0.0]
[1776913556994,82.27,77925.56,0.0,1.0,0.0,0.0]
[1776913558000,82.27,77924.55,0.0,1.0,0.0,0.0]
[1776913560016,82.27,77926.0,0.0,1.0,0.0,0.0]
[1776913561022,82.27,77925.06,0.0,1.0,0.0,0.0]
[1776913562030,82.27,77919.03,0.0,1.0,0.0,0.0]
[1776913563035,82.27,77917.42,0.0,1.0,0.0,0.0]
[1776913568073,82.27,77921.74,0.0,1.0,0.0,0.0]
[1776913569080,82.27,77924.56,0.0,1.0,0.0,0.0]
[1776913572101,82.27,77925.55,0.0,1.0,0.0,0.0]
[1776913576129,82.27,77928.41,0.0,1.0,0.0,0.0]
[1776913577135,82.27,77929.52,0.0,1.0,0.0,0.0]
[1776913579151,82.27,77935.26,0.0,1.0,0.0,0.0]
[1776913580158,82.27,77940.54,0.0,1.0,0.0,0.0]
[1776913581165,82.27,77941.7,0.0,1.0,0.0,0.0]
[1776913582172,82.27,77935.87,0.0,1.0,0.0,0.0]
[1776913583179,82.27,77931.49,0.0,1.0,0.0,0.0]
[1776913584186,82.27,77932.75,0.0,1.0,0.0,0.0]
[1776913588214,82.27,77931.13,0.0,1.0,0.0,0.0]
[1776913589221,82.27,77925.18,0.0,1.0,0.0,0.0]
[1776913590228,82.27,77922.51,0.0,1.0,0.0,0.0]
[1776913591235,82.27,77922.18,0.0,1.0,0.0,0.0]
[1776913594255,82.27,77920.94,0.0,1.0,0.0,0.0]
[1776913598284,82.27,77918.92,0.0,1.0,0.0,0.0]
[1776913601305,82.27,77917.5,0.0,1.0,0.0,0.0]
[1776913602312,82.27,77913.69,0.0,1.0,0.0,0.0]
[1776913603318,82.27,77911.06,0.0,1.0,0.0,0.0]
[1776913604326,82.27,77911.97,0.0,1.0,0.0,0.0]
[1776913606340,82.27,77902.17,0.0,1.0,0.0,0.0]
[1776913607347,82.27,77903.06,0.0,1.0,0.0,0.0]
[1776913608354,82.27,77907.56,0.0,1.0,0.0,0.0]
[1776913610367,82.27,77902.24,0.0,1.0,0.0,0.0]
[1776913611559,82.27,77902.24,0.0,1.0,0.0,0.0]
[1776913611692,82.27,77902.24,0.0,1.0,0.0,0.0]
[1776913611766,82.27,77901.47,0.0,1.0,0.0,0.0]
[1776913612382,82.27,77902.44,0.0,1.0,0.0,0.0]
[1776913617417,82.27,77903.21,0.0,1.0,0.0,0.0]
[1776913618424,82.27,77904.85,0.0,1.0,0.0,0.0]
[1776913622452,82.27,77903.58,0.0,1.0,0.0,0.0]
[1776913623459,82.27,77904.47,0.0,1.0,0.0,0.0]
[1776913625473,82.27,77906.09,0.0,1.0,0.0,0.0]
[1776913626480,82.27,77912.93,0.0,1.0,0.0,0.0]
[1776913627487,82.27,77919.96,0.0,1.0,0.0,0.0]
[1776913631514,82.27,77905.88,0.0,1.0,0.0,0.0]
[1776913632522,82.27,77903.75,0.0,1.0,0.0,0.0]
[1776913633529,82.27,77902.11,0.0,1.0,0.0,0.0]
[1776913636550,82.27,77900.96,0.0,1.0,0.0,0.0]
[1776913642592,82.27,77901.05,0.0,1.0,0.0,0.0]
[1776913643601,82.27,77900.14,0.0,1.0,0.0,0.0]
[1776913648636,82.27,77899.35,0.0,1.0,0.0,0.0]
[1776913651657,82.27,77898.99,0.0,1.0,0.0,0.0]
[1776913652668,82.27,77888.91,0.0,1.0,0.0,0.0]
[1776913653674,82.27,77880.69,0.0,1.0,0.0,0.0]
[1776913654681,82.27,77880.5,0.0,1.0,0.0,0.0]
[1776913658709,82.27,77882.4,0.0,1.0,0.0,0.0]
[1776913660723,82.27,77883.93,0.0,1.0,0.0,0.0]
[1776913663745,82.27,77892.13,0.0,1.0,0.0,0.0]
[1776913664754,82.27,77896.33,0.0,1.0,0.0,0.0]
[1776913665761,82.27,77899.48,0.0,1.0,0.0,0.0]
[1776913668782,82.27,77894.82,0.0,1.0,0.0,0.0]
[1776913669789,82.27,77892.63,0.0,1.0,0.0,0.0]
[1776913670796,82.27,77889.86,0.0,1.0,0.0,0.0]
[1776913671803,82.27,77887.66,0.0,1.0,0.0,0.0]
[1776913672812,82.27,77895.22,0.0,1.0,0.0,0.0]
[1776913673818,82.27,77907.32,0.0,1.0,0.0,0.0]
[1776913675832,82.27,77905.36,0.0,1.0,0.0,0.0]
[1776913676839,82.27,77903.34,0.0,1.0,0.0,0.0]
[1776913678852,82.27,77905.19,0.0,1.0,0.0,0.0]
[1776913679860,82.27,77906.49,0.0,1.0,0.0,0.0]
[1776913681874,82.27,77904.65,0.0,1.0,0.0,0.0]
[1776913682880,82.27,77903.46,0.0,1.0,0.0,0.0]
[1776913683888,82.27,77904.89,0.0,1.0,0.0,0.0]
[1776913685902,82.27,77899.79,0.0,1.0,0.0,0.0]
[1776913690938,82.27,77897.2,0.0,1.0,0.0,0.0]
[1776913692952,82.27,77893.45,0.0,1.0,0.0,0.0]
[1776913693959,82.27,77891.64,0.0,1.0,0.0,0.0]
[1776913696980,82.27,77890.79,0.0,1.0,0.0,0.0]
[1776913702019,82.27,77891.13,0.0,1.0,0.0,0.0]
[1776913706047,82.27,77900.18,0.0,1.0,0.0,0.0]
[1776913707054,82.27,77908.25,0.0,1.0,0.0,0.0]
[1776913708061,82.27,77916.16,0.0,1.0,0.0,0.0]
[1776913711082,82.27,77915.79,0.0,1.0,0.0,0.0]
[1776913712089,82.27,77905.21,0.0,1.0,0.0,0.0]
[1776913713095,82.27,77898.44,0.0,1.0,0.0,0.0]
[1776913714103,82.27,77897.3,0.0,1.0,0.0,0.0]
[1776913716117,82.27,77896.15,0.0,1.0,0.0,0.0]
[1776913719138,82.27,77891.57,0.0,1.0,0.0,0.0]
[1776913720145,82.27,77887.93,0.0,1.0,0.0,0.0]
[1776913722159,82.27,77885.88,0.0,1.0,0.0,0.0]
[1776913727194,82.27,77885.95,0.0,1.0,0.0,0.0]
[1776913729208,82.27,77884.36,0.0,1.0,0.0,0.0]
[1776913731222,82.27,77883.27,0.0,1.0,0.0,0.0]
[1776913736257,82.27,77882.94,0.0,1.0,0.0,0.0]
[1776913738663,82.27,77883.25,0.0,1.0,0.0,0.0]
[1776913739293,82.27,77873.64,0.0,1.0,0.0,0.0]
[1776913740299,82.27,77870.81,0.0,1.0,0.0,0.0]
[1776913741307,82.27,77874.34,0.0,1.0,0.0,0.0]
[1776913742126,82.27,77874.34,0.0,1.0,0.0,0.0]
[1776913743320,82.27,77871.16,0.0,1.0,0.0,0.0]
[1776913745335,82.27,77869.48,0.0,1.0,0.0,0.0]
[1776913746342,82.27,77871.79,0.0,1.0,0.0,0.0]
[1776913747349,82.27,77873.18,0.0,1.0,0.0,0.0]
[1776913749364,82.27,77871.73,0.0,1.0,0.0,0.0]
[1776913750371,82.27,77872.64,0.0,1.0,0.0,0.0]
[1776913753392,82.27,77876.57,0.0,1.0,0.0,0.0]
[1776913754398,82.27,77879.96,0.0,1.0,0.0,0.0]
[1776913755767,82.27,77879.96,0.0,1.0,0.0,0.0]
[1776913755939,82.27,77879.96,0.0,1.0,0.0,0.0]
[1776913756041,82.27,77882.52,0.0,1.0,0.0,0.0]
[1776913756413,82.27,77881.52,0.0,1.0,0.0,0.0]
[1776913757420,82.27,77877.85,0.0,1.0,0.0,0.0]
[1776913759434,82.27,77875.65,0.0,1.0,0.0,0.0]
[1776913760441,82.27,77872.9,0.0,1.0,0.0,0.0]
[1776913761448,82.27,77875.18,0.0,1.0,0.0,0.0]
[1776913766483,82.27,77874.54,0.0,1.0,0.0,0.0]
[1776913767490,82.27,77875.56,0.0,1.0,0.0,0.0]
[1776913768497,82.27,77885.3,0.0,1.0,0.0,0.0]
[1776913769504,82.27,77896.35,0.0,1.0,0.0,0.0]
[1776913770511,82.27,77907.64,0.0,1.0,0.0,0.0]
[1776913771517,82.27,77911.79,0.0,1.0,0.0,0.0]
[1776913772525,82.27,77913.79,0.0,1.0,0.0,0.0]
[1776913773531,82.27,77911.92,0.0,1.0,0.0,0.0]
[1776913776385,82.27,77912.54,0.0,1.0,0.0,0.0]
[1776913776556,82.27,77899.42,0.0,1.0,0.0,0.0]
[1776913777559,82.27,77884.29,0.0,1.0,0.0,0.0]
[1776913778567,82.27,77878.04,0.0,1.0,0.0,0.0]
[1776913780114,82.27,77878.04,0.0,1.0,0.0,0.0]
[1776913780120,82.27,77877.09,0.0,1.0,0.0,0.0]
[1776913782594,82.27,77878.63,0.0,1.0,0.0,0.0]
[1776913784308,82.27,77878.63,0.0,1.0,0.0,0.0]
[1776913784339,82.27,77875.85,0.0,1.0,0.0,0.0]
[1776913784609,82.27,77859.69,0.0,1.0,0.0,0.0]
[1776913785616,82.27,77856.24,0.0,1.0,0.0,0.0]
[1776913787887,82.27,77855.78,0.0,1.0,0.0,0.0]
[1776913789196,82.27,77855.28,0.0,1.0,0.0,0.0]
[1776913789645,82.27,77842.38,0.0,1.0,0.0,0.0]
[1776913790652,82.27,77843.37,0.0,1.0,0.0,0.0]
[1776913792900,82.27,77843.53,0.0,1.0,0.0,0.0]
[1776913793002,82.27,77840.65,0.0,1.0,0.0,0.0]
[1776913795687,82.27,77839.51,0.0,1.0,0.0,0.0]
[1776913797701,82.27,77840.56,0.0,1.0,0.0,0.0]
[1776913799691,82.27,77841.16,0.0,1.0,0.0,0.0]
[1776913799947,82.27,77841.16,0.0,1.0,0.0,0.0]
[1776913799980,82.27,77846.21,0.0,1.0,0.0,0.0]
[1776913800722,82.27,77848.11,0.0,1.0,0.0,0.0]
[1776913801729,82.27,77853.75,0.0,1.0,0.0,0.0]
[1776913803742,82.27,77855.1,0.0,1.0,0.0,0.0]
[1776913806764,82.27,77861.71,0.0,1.0,0.0,0.0]
[1776913810792,82.27,77862.8,0.0,1.0,0.0,0.0]
[1776913815827,82.27,77862.8,0.0,1.0,0.0,0.0]
[1776913817622,82.27,77863.48,0.0,1.0,0.0,0.0]
[1776913817687,82.27,77863.48,0.0,1.0,0.0,0.0]
[1776913817841,82.27,77863.89,0.0,1.0,0.0,0.0]
[1776913819855,82.27,77861.46,0.0,1.0,0.0,0.0]
[1776913820862,82.27,77859.92,0.0,1.0,0.0,0.0]
[1776913823883,82.27,77862.23,0.0,1.0,0.0,0.0]
[1776913824890,82.27,77861.1,0.0,1.0,0.0,0.0]
[1776913825897,82.27,77862.09,0.0,1.0,0.0,0.0]
[1776913827912,82.27,77862.93,0.0,1.0,0.0,0.0]
[1776913831940,82.27,77862.9,0.0,1.0,0.0,0.0]
[1776913832947,82.27,77865.34,0.0,1.0,0.0,0.0]
[1776913833959,82.27,77863.59,0.0,1.0,0.0,0.0]
[1776913834962,82.27,77860.75,0.0,1.0,0.0,0.0]
[1776913835969,82.27,77858.81,0.0,1.0,0.0,0.0]
[1776913838992,82.27,77862.31,0.0,1.0,0.0,0.0]
[1776913839998,82.27,77861.23,0.0,1.0,0.0,0.0]
[1776913845034,82.27,77861.37,0.0,1.0,0.0,0.0]
[1776913850069,82.27,77862.45,0.0,1.0,0.0,0.0]
[1776913852083,82.27,77867.24,0.0,1.0,0.0,0.0]
[1776913853089,82.27,77871.29,0.0,1.0,0.0,0.0]
[1776913857118,82.27,77873.72,0.0,1.0,0.0,0.0]
[1776913858125,82.27,77877.73,0.0,1.0,0.0,0.0]
[1776913859132,82.27,77879.1,0.0,1.0,0.0,0.0]
[1776913860139,82.27,77880.61,0.0,1.0,0.0,0.0]
[1776913865174,82.27,77880.9,0.0,1.0,0.0,0.0]
[1776913868195,82.27,77877.79,0.0,1.0,0.0,0.0]
[1776913869202,82.27,77875.02,0.0,1.0,0.0,0.0]
[1776913870209,82.27,77872.69,0.0,1.0,0.0,0.0]
[1776913871216,82.27,77869.57,0.0,1.0,0.0,0.0]
[1776913873230,82.27,77868.71,0.0,1.0,0.0,0.0]
[1776913878265,82.27,77869.49,0.0,1.0,0.0,0.0]
[1776913879272,82.27,77872.19,0.0,1.0,0.0,0.0]
[1776913880281,82.27,77873.95,0.0,1.0,0.0,0.0]
[1776913883302,82.27,77875.66,0.0,1.0,0.0,0.0]
[1776913884309,82.27,77878.02,0.0,1.0,0.0,0.0]
[1776913885316,82.27,77880.54,0.0,1.0,0.0,0.0]
[1776913887330,82.27,77881.69,0.0,1.0,0.0,0.0]
[1776913891358,82.27,77876.26,0.0,1.0,0.0,0.0]
[1776913892365,82.27,77875.14,0.0,1.0,0.0,0.0]
[1776913893372,82.27,77873.94,0.0,1.0,0.0,0.0]
[1776913895386,82.27,77872.65,0.0,1.0,0.0,0.0]
[1776913896393,82.27,77870.59,0.0,1.0,0.0,0.0]
[1776913898407,82.27,77871.98,0.0,1.0,0.0,0.0]
[1776913902435,82.27,77871.09,0.0,1.0,0.0,0.0]
[1776913903442,82.27,77862.67,0.0,1.0,0.0,0.0]
[1776913904449,82.27,77859.71,0.0,1.0,0.0,0.0]
[1776913908477,82.27,77860.55,0.0,1.0,0.0,0.0]
[1776913909484,82.27,77861.56,0.0,1.0,0.0,0.0]
[1776913911498,82.27,77862.79,0.0,1.0,0.0,0.0]
[1776913912505,82.27,77865.57,0.0,1.0,0.0,0.0]
[1776913913512,82.27,77867.04,0.0,1.0,0.0,0.0]
[1776913918547,82.27,77867.18,0.0,1.0,0.0,0.0]
[1776913922575,82.27,77865.35,0.0,1.0,0.0,0.0]
[1776913927609,82.27,77862.94,0.0,1.0,0.0,0.0]
[1776913928616,82.27,77861.2,0.0,1.0,0.0,0.0]
[1776913929624,82.27,77860.29,0.0,1.0,0.0,0.0]
[1776913930631,82.27,77857.47,0.0,1.0,0.0,0.0]
[1776913934659,82.27,77859.46,0.0,1.0,0.0,0.0]
[1776913939694,82.27,77858.49,0.0,1.0,0.0,0.0]
[1776913940701,82.27,77859.64,0.0,1.0,0.0,0.0]
[1776913941708,82.27,77858.66,0.0,1.0,0.0,0.0]
[1776913942715,82.27,77857.62,0.0,1.0,0.0,0.0]
[1776913943722,82.27,77854.78,0.0,1.0,0.0,0.0]
[1776913945597,82.27,77855.59,0.0,1.0,0.0,0.0]
[1776913946743,82.27,77853.3,0.0,1.0,0.0,0.0]
[1776913948757,82.27,77850.33,0.0,1.0,0.0,0.0]
[1776913949655,82.27,77850.33,0.0,1.0,0.0,0.0]
[1776913950774,82.27,77848.52,0.0,1.0,0.0,0.0]
[1776913951781,82.27,77844.9,0.0,1.0,0.0,0.0]
[1776913953795,82.27,77847.75,0.0,1.0,0.0,0.0]
[1776913954801,82.27,77853.48,0.0,1.0,0.0,0.0]
[1776913955809,82.27,77858.06,0.0,1.0,0.0,0.0]
[1776913957185,82.27,77858.06,0.0,1.0,0.0,0.0]
[1776913957444,82.27,77858.06,0.0,1.0,0.0,0.0]
[1776913957525,82.27,77856.91,0.0,1.0,0.0,0.0]
[1776913959837,82.27,77858.22,0.0,1.0,0.0,0.0]
[1776913960844,82.27,77859.29,0.0,1.0,0.0,0.0]
[1776913965879,82.27,77853.54,0.0,1.0,0.0,0.0]
[1776913966886,82.27,77851.13,0.0,1.0,0.0,0.0]
[1776913971921,82.27,77850.17,0.0,1.0,0.0,0.0]
[1776913973935,82.27,77846.83,0.0,1.0,0.0,0.0]
[1776913975949,82.27,77845.03,0.0,1.0,0.0,0.0]
[1776913976956,82.27,77844.18,0.0,1.0,0.0,0.0]
[1776913978970,82.27,77845.37,0.0,1.0,0.0,0.0]
[1776913979977,82.27,77846.44,0.0,1.0,0.0,0.0]
[1776913980725,82.27,77846.44,0.0,1.0,0.0,0.0]
[1776913980984,82.27,77845.24,0.0,1.0,0.0,0.0]
[1776913981991,82.27,77844.27,0.0,1.0,0.0,0.0]
[1776913984007,82.27,77840.37,0.0,1.0,0.0,0.0]
[1776913984609,82.27,77840.37,0.0,1.0,0.0,0.0]
[1776913987027,82.27,77841.85,0.0,1.0,0.0,0.0]
[1776913988514,82.27,77841.85,0.0,1.0,0.0,0.0]
[1776913988034,82.27,77844.49,0.0,1.0,0.0,0.0]
[1776913990048,82.27,77845.38,0.0,1.0,0.0,0.0]
[1776913991055,82.27,77843.67,0.0,1.0,0.0,0.0]
[1776913992342,82.27,77843.67,0.0,1.0,0.0,0.0]
[1776913997097,82.27,77842.39,0.0,1.0,0.0,0.0]
[1776913998104,82.27,77840.29,0.0,1.0,0.0,0.0]
[1776913999111,82.27,77839.47,0.0,1.0,0.0,0.0]
[1776913999921,82.27,77839.47,0.0,1.0,0.0,0.0]
[1776913999937,82.27,77839.47,0.0,1.0,0.0,0.0]
[1776914000118,82.27,77840.91,0.0,1.0,0.0,0.0]
[1776914003139,82.27,77843.01,0.0,1.0,0.0,0.0]
[1776914004146,82.27,77844.2,0.0,1.0,0.0,0.0]
[1776914009181,82.27,77846.62,0.0,1.0,0.0,0.0]
[1776914010188,82.27,77850.49,0.0,1.0,0.0,0.0]
[1776914011194,82.27,77849.09,0.0,1.0,0.0,0.0]
[1776914013209,82.27,77851.21,0.0,1.0,0.0,0.0]
[1776914014216,82.27,77856.25,0.0,1.0,0.0,0.0]
[1776914015223,82.27,77858.62,0.0,1.0,0.0,0.0]
[1776914016229,82.27,77860.29,0.0,1.0,0.0,0.0]
[1776914017237,82.27,77861.91,0.0,1.0,0.0,0.0]
[1776914018271,82.27,77861.91,0.0,1.0,0.0,0.0]
[1776914018398,82.27,77858.6,0.0,1.0,0.0,0.0]
[1776914019255,82.27,77847.67,0.0,1.0,0.0,0.0]
[1776914020262,82.27,77845.59,0.0,1.0,0.0,0.0]
[1776914021269,82.27,77843.92,0.0,1.0,0.0,0.0]
[1776914022055,82.27,77843.92,0.0,1.0,0.0,0.0]
[1776914022276,82.27,77841.49,0.0,1.0,0.0,0.0]
[1776914023283,82.27,77839.93,0.0,1.0,0.0,0.0]
[1776914025297,82.27,77841.27,0.0,1.0,0.0,0.0]
[1776914026304,82.27,77852.15,0.0,1.0,0.0,0.0]
[1776914027312,82.27,77861.69,0.0,1.0,0.0,0.0]
[1776914028403,82.27,77861.69,0.0,1.0,0.0,0.0]
[1776914028455,82.27,77861.69,0.0,1.0,0.0,0.0]
[1776914028556,82.27,77860.72,0.0,1.0,0.0,0.0]
[1776914029325,82.27,77857.43,0.0,1.0,0.0,0.0]
[1776914030332,82.27,77856.24,0.0,1.0,0.0,0.0]
[1776914032345,82.27,77846.73,0.0,1.0,0.0,0.0]
[1776914033353,82.27,77843.75,0.0,1.0,0.0,0.0]
[1776914034359,82.27,77842.07,0.0,1.0,0.0,0.0]
[1776914035190,82.27,77842.07,0.0,1.0,0.0,0.0]
[1776914035367,82.27,77839.38,0.0,1.0,0.0,0.0]
[1776914036374,82.27,77838.19,0.0,1.0,0.0,0.0]
[1776914038808,82.27,77837.88,0.0,1.0,0.0,0.0]
[1776914041409,82.27,77836.31,0.0,1.0,0.0,0.0]
[1776914042416,82.27,77838.1,0.0,1.0,0.0,0.0]
[1776914043423,82.27,77840.17,0.0,1.0,0.0,0.0]
[1776914045437,82.27,77845.14,0.0,1.0,0.0,0.0]
[1776914047451,82.27,77842.31,0.0,1.0,0.0,0.0]
[1776914048410,82.27,77842.31,0.0,1.0,0.0,0.0]
[1776914048439,82.27,77842.31,0.0,1.0,0.0,0.0]
[1776914048457,82.27,77842.39,0.0,1.0,0.0,0.0]
[1776914049465,82.27,77844.06,0.0,1.0,0.0,0.0]
[1776914051479,82.27,77845.38,0.0,1.0,0.0,0.0]
[1776914053493,82.27,77834.86,0.0,1.0,0.0,0.0]
[1776914054499,82.27,77830.84,0.0,1.0,0.0,0.0]
[1776914055319,82.27,77830.84,0.0,1.0,0.0,0.0]
[1776914055508,82.27,77815.06,0.0,1.0,0.0,0.0]
[1776914056515,82.27,77803.74,0.0,1.0,0.0,0.0]
[1776914057522,82.27,77798.12,0.0,1.0,0.0,0.0]
[1776914059377,82.27,77797.65,0.0,1.0,0.0,0.0]
[1776914061550,82.27,77799.02,0.0,1.0,0.0,0.0]
[1776914063573,82.27,77794.07,0.0,1.0,0.0,0.0]
[1776914064577,82.27,77785.55,0.0,1.0,0.0,0.0]
[1776914065584,82.27,77782.42,0.0,1.0,0.0,0.0]
[1776914068605,82.27,77781.24,0.0,1.0,0.0,0.0]
[1776914071627,82.27,77781.07,0.0,1.0,0.0,0.0]
[1776914072633,82.27,77773.2,0.0,1.0,0.0,0.0]
[1776914076661,82.27,77774.81,0.0,1.0,0.0,0.0]
[1776914078240,82.27,77774.81,0.0,1.0,0.0,0.0]
[1776914078441,82.27,77774.81,0.0,1.0,0.0,0.0]
[1776914078468,82.27,77774.56,0.0,1.0,0.0,0.0]
[1776914079682,82.27,77775.4,0.0,1.0,0.0,0.0]
[1776914083710,82.27,77774.55,0.0,1.0,0.0,0.0]
[1776914084717,82.27,77773.22,0.0,1.0,0.0,0.0]
[1776914085724,82.27,77770.74,0.0,1.0,0.0,0.0]
[1776914087382,82.27,77770.74,0.0,1.0,0.0,0.0]
[1776914087450,82.27,77770.74,0.0,1.0,0.0,0.0]
[1776914087477,82.27,77768.16,0.0,1.0,0.0,0.0]
[1776914088745,82.27,77759.17,0.0,1.0,0.0,0.0]
[1776914089753,82.27,77755.99,0.0,1.0,0.0,0.0]
[1776914090762,82.27,77759.96,0.0,1.0,0.0,0.0]
[1776914091920,82.27,77764.16,0.0,1.0,0.0,0.0]
[1776914092773,82.27,77766.97,0.0,1.0,0.0,0.0]
[1776914095796,82.27,77762.49,0.0,1.0,0.0,0.0]
[1776914099827,82.27,77758.45,0.0,1.0,0.0,0.0]
[1776914100832,82.27,77754.98,0.0,1.0,0.0,0.0]
[1776914101859,82.27,77747.19,0.0,1.0,0.0,0.0]
[1776914102857,82.27,77738.56,0.0,1.0,0.0,0.0]
[1776914103864,82.27,77736.8,0.0,1.0,0.0,0.0]
[1776914105063,82.27,77738.8,0.0,1.0,0.0,0.0]
[1776914105878,82.27,77740.22,0.0,1.0,0.0,0.0]
[1776914107893,82.27,77739.42,0.0,1.0,0.0,0.0]
[1776914110915,82.27,77749.19,0.0,1.0,0.0,0.0]
[1776914111921,82.27,77756.82,0.0,1.0,0.0,0.0]
[1776914114670,82.27,77758.36,0.0,1.0,0.0,0.0]
[1776914114944,82.27,77761.95,0.0,1.0,0.0,0.0]
[1776914115951,82.27,77763.33,0.0,1.0,0.0,0.0]
[1776914117965,82.27,77766.75,0.0,1.0,0.0,0.0]
[1776914118972,82.27,77768.73,0.0,1.0,0.0,0.0]
[1776914119979,82.27,77771.21,0.0,1.0,0.0,0.0]
[1776914123000,82.27,77772.47,0.0,1.0,0.0,0.0]
[1776914124012,82.27,77771.17,0.0,1.0,0.0,0.0]
[1776914125015,82.27,77745.57,0.0,1.0,0.0,0.0]
[1776914126022,82.27,77742.47,0.0,1.0,0.0,0.0]
[1776914127028,82.27,77739.65,0.0,1.0,0.0,0.0]
[1776914130050,82.27,77734.22,0.0,1.0,0.0,0.0]
[1776914131057,82.27,77731.62,0.0,1.0,0.0,0.0]
[1776914132064,82.27,77732.57,0.0,1.0,0.0,0.0]
[1776914133071,82.27,77731.53,0.0,1.0,0.0,0.0]
[1776914135085,82.27,77723.41,0.0,1.0,0.0,0.0]
[1776914139113,82.27,77722.46,0.0,1.0,0.0,0.0]
[1776914140120,82.27,77720.4,0.0,1.0,0.0,0.0]
[1776914141128,82.27,77718.95,0.0,1.0,0.0,0.0]
[1776914143141,82.27,77720.03,0.0,1.0,0.0,0.0]
[1776914144148,82.27,77721.56,0.0,1.0,0.0,0.0]
[1776914145155,82.27,77728.33,0.0,1.0,0.0,0.0]
[1776914146162,82.27,77732.01,0.0,1.0,0.0,0.0]
[1776914147169,82.27,77730.93,0.0,1.0,0.0,0.0]
[1776914150190,82.27,77732.47,0.0,1.0,0.0,0.0]
[1776914151533,82.27,77736.67,0.0,1.0,0.0,0.0]
[1776914153211,82.27,77742.25,0.0,1.0,0.0,0.0]
[1776914154218,82.27,77746.63,0.0,1.0,0.0,0.0]
[1776914154899,82.27,77746.63,0.0,1.0,0.0,0.0]
[1776914154940,82.27,77746.63,0.0,1.0,0.0,0.0]
[1776914155226,82.27,77746.43,0.0,1.0,0.0,0.0]
[1776914156232,82.27,77747.54,0.0,1.0,0.0,0.0]
[1776914157239,82.27,77744.98,0.0,1.0,0.0,0.0]
[1776914158246,82.27,77743.54,0.0,1.0,0.0,0.0]
[1776914159252,82.27,77745.24,0.0,1.0,0.0,0.0]
[1776914160260,82.27,77746.44,0.0,1.0,0.0,0.0]
[1776914161266,82.27,77745.28,0.0,1.0,0.0,0.0]
[1776914162274,82.27,77747.95,0.0,1.0,0.0,0.0]
[1776914163282,82.27,77750.52,0.0,1.0,0.0,0.0]
[1776914164289,82.27,77754.0,0.0,1.0,0.0,0.0]
[1776914166303,82.27,77758.48,0.0,1.0,0.0,0.0]
[1776914167310,82.27,77760.53,0.0,1.0,0.0,0.0]
[1776914171338,82.27,77764.84,0.0,1.0,0.0,0.0]
[1776914172345,82.27,77768.14,0.0,1.0,0.0,0.0]
[1776914175366,82.27,77767.23,0.0,1.0,0.0,0.0]
[1776914176340,82.27,77767.23,0.0,1.0,0.0,0.0]
[1776914176397,82.27,77760.12,0.0,1.0,0.0,0.0]
[1776914177389,82.27,77737.65,0.0,1.0,0.0,0.0]
[1776914178395,82.27,77738.02,0.0,1.0,0.0,0.0]
[1776914179402,82.27,77735.55,0.0,1.0,0.0,0.0]
[1776914179964,82.27,77735.55,0.0,1.0,0.0,0.0]
[1776914180409,82.27,77736.49,0.0,1.0,0.0,0.0]
[1776914185444,82.27,77737.03,0.0,1.0,0.0,0.0]
[1776914190479,82.27,77736.73,0.0,1.0,0.0,0.0]
[1776914191184,82.27,77736.73,0.0,1.0,0.0,0.0]
[1776914191204,82.27,77736.73,0.0,1.0,0.0,0.0]
[1776914191486,82.27,77735.95,0.0,1.0,0.0,0.0]
[1776914193500,82.27,77734.0,0.0,1.0,0.0,0.0]
[1776914194507,82.27,77735.37,0.0,1.0,0.0,0.0]
[1776914199546,82.27,77735.1,0.0,1.0,0.0,0.0]
[1776914200235,82.27,77735.1,0.0,1.0,0.0,0.0]
[1776914200441,82.27,77735.1,0.0,1.0,0.0,0.0]
[1776914200553,82.27,77729.9,0.0,1.0,0.0,0.0]
[1776914202569,82.27,77728.18,0.0,1.0,0.0,0.0]
[1776914204582,82.27,77727.33,0.0,1.0,0.0,0.0]
[1776914208612,82.27,77725.87,0.0,1.0,0.0,0.0]
[1776914209089,82.27,77725.87,0.0,1.0,0.0,0.0]
[1776914209619,82.27,77718.76,0.0,1.0,0.0,0.0]
[1776914210626,82.27,77716.94,0.0,1.0,0.0,0.0]
[1776914212686,82.27,77717.05,0.0,1.0,0.0,0.0]
[1776914213647,82.27,77718.15,0.0,1.0,0.0,0.0]
[1776914215661,82.27,77723.6,0.0,1.0,0.0,0.0]
[1776914216668,82.27,77728.41,0.0,1.0,0.0,0.0]
[1776914218682,82.27,77729.47,0.0,1.0,0.0,0.0]
[1776914222710,82.27,77724.21,0.0,1.0,0.0,0.0]
[1776914223717,82.27,77722.03,0.0,1.0,0.0,0.0]
[1776914223903,82.27,77722.03,0.0,1.0,0.0,0.0]
[1776914223940,82.27,77722.03,0.0,1.0,0.0,0.0]
[1776914224723,82.27,77722.62,0.0,1.0,0.0,0.0]
[1776914226738,82.27,77721.08,0.0,1.0,0.0,0.0]
[1776914227745,82.27,77719.81,0.0,1.0,0.0,0.0]
[1776914229759,82.27,77722.2,0.0,1.0,0.0,0.0]
[1776914230765,82.27,77723.08,0.0,1.0,0.0,0.0]
[1776914232782,82.27,77725.63,0.0,1.0,0.0,0.0]
[1776914234794,82.27,77722.75,0.0,1.0,0.0,0.0]
[1776914235801,82.27,77721.6,0.0,1.0,0.0,0.0]
[1776914236808,82.27,77720.63,0.0,1.0,0.0,0.0]
[1776914238822,82.27,77721.53,0.0,1.0,0.0,0.0]
[1776914242850,82.27,77723.95,0.0,1.0,0.0,0.0]
[1776914243856,82.27,77726.71,0.0,1.0,0.0,0.0]
[1776914245871,82.27,77725.88,0.0,1.0,0.0,0.0]
[1776914250909,82.27,77726.41,0.0,1.0,0.0,0.0]
[1776914251916,82.27,77727.7,0.0,1.0,0.0,0.0]
[1776914252924,82.27,77729.55,0.0,1.0,0.0,0.0]
[1776914253931,82.27,77736.79,0.0,1.0,0.0,0.0]
[1776914257960,82.27,77743.22,0.0,1.0,0.0,0.0]
[1776914258967,82.27,77745.26,0.0,1.0,0.0,0.0]
[1776914259974,82.27,77742.26,0.0,1.0,0.0,0.0]
[1776914260981,82.27,77735.87,0.0,1.0,0.0,0.0]
[1776914261988,82.27,77733.41,0.0,1.0,0.0,0.0]
[1776914265009,82.27,77739.41,0.0,1.0,0.0,0.0]
[1776914266016,82.27,77741.32,0.0,1.0,0.0,0.0]
[1776914270044,82.27,77739.72,0.0,1.0,0.0,0.0]
[1776914271050,82.27,77740.55,0.0,1.0,0.0,0.0]
[1776914272058,82.27,77741.65,0.0,1.0,0.0,0.0]
[1776914277093,82.27,77741.53,0.0,1.0,0.0,0.0]
[1776914279107,82.27,77730.05,0.0,1.0,0.0,0.0]
[1776914280114,82.27,77728.29,0.0,1.0,0.0,0.0]
[1776914281121,82.27,77726.02,0.0,1.0,0.0,0.0]
[1776914285149,82.27,77729.36,0.0,1.0,0.0,0.0]
[1776914286156,82.27,77735.27,0.0,1.0,0.0,0.0]
[1776914287163,82.27,77737.99,0.0,1.0,0.0,0.0]
[1776914288170,82.27,77750.4,0.0,1.0,0.0,0.0]
[1776914289177,82.27,77750.66,0.0,1.0,0.0,0.0]
[1776914290183,82.27,77747.08,0.0,1.0,0.0,0.0]
[1776914295219,82.27,77748.06,0.0,1.0,0.0,0.0]
[1776914296226,82.27,77750.89,0.0,1.0,0.0,0.0]
[1776914297233,82.27,77751.96,0.0,1.0,0.0,0.0]
[1776914298240,82.27,77749.86,0.0,1.0,0.0,0.0]
[1776914300255,82.27,77739.14,0.0,1.0,0.0,0.0]
[1776914301261,82.27,77727.59,0.0,1.0,0.0,0.0]
[1776914302268,82.27,77725.68,0.0,1.0,0.0,0.0]
[1776914303276,82.27,77724.66,0.0,1.0,0.0,0.0]
[1776914304368,82.27,77724.66,0.0,1.0,0.0,0.0]
[1776914304438,82.27,77724.66,0.0,1.0,0.0,0.0]
[1776914304536,82.27,77725.03,0.0,1.0,0.0,0.0]
[1776914305290,82.27,77726.07,0.0,1.0,0.0,0.0]
[1776914306297,82.27,77724.68,0.0,1.0,0.0,0.0]
[1776914307304,82.27,77725.56,0.0,1.0,0.0,0.0]
[1776914308311,82.27,77723.82,0.0,1.0,0.0,0.0]
[1776914310325,82.27,77723.0,0.0,1.0,0.0,0.0]
[1776914311332,82.27,77722.58,0.0,1.0,0.0,0.0]
[1776914313346,82.27,77725.67,0.0,1.0,0.0,0.0]
[1776914315360,82.27,77724.65,0.0,1.0,0.0,0.0]
[1776914316367,82.27,77722.98,0.0,1.0,0.0,0.0]
[1776914317374,82.27,77725.05,0.0,1.0,0.0,0.0]
[1776914318381,82.27,77725.95,0.0,1.0,0.0,0.0]
[1776914320395,82.27,77724.15,0.0,1.0,0.0,0.0]
[1776914322409,82.27,77725.09,0.0,1.0,0.0,0.0]
[1776914323415,82.27,77723.19,0.0,1.0,0.0,0.0]
[1776914324423,82.27,77722.04,0.0,1.0,0.0,0.0]
[1776914326437,82.27,77717.1,0.0,1.0,0.0,0.0]
[1776914327450,82.27,77716.3,0.0,1.0,0.0,0.0]
[1776914328456,82.27,77718.29,0.0,1.0,0.0,0.0]
[1776914329464,82.27,77720.02,0.0,1.0,0.0,0.0]
[1776914330471,82.27,77727.54,0.0,1.0,0.0,0.0]
[1776914331478,82.27,77726.0,0.0,1.0,0.0,0.0]
[1776914332485,82.27,77723.65,0.0,1.0,0.0,0.0]
[1776914334499,82.27,77722.56,0.0,1.0,0.0,0.0]
[1776914339534,82.27,77721.42,0.0,1.0,0.0,0.0]
[1776914341547,82.27,77719.51,0.0,1.0,0.0,0.0]
[1776914342555,82.27,77718.25,0.0,1.0,0.0,0.0]
[1776914343562,82.27,77717.39,0.0,1.0,0.0,0.0]
[1776914345576,82.27,77715.8,0.0,1.0,0.0,0.0]
[1776914350610,82.27,77715.19,0.0,1.0,0.0,0.0]
[1776914354639,82.27,77710.13,0.0,1.0,0.0,0.0]
[1776914355646,82.27,77705.66,0.0,1.0,0.0,0.0]
[1776914356653,82.27,77703.74,0.0,1.0,0.0,0.0]
[1776914358667,82.27,77706.12,0.0,1.0,0.0,0.0]
[1776914359674,82.27,77704.35,0.0,1.0,0.0,0.0]
[1776914362695,82.27,77703.55,0.0,1.0,0.0,0.0]
[1776914364709,82.27,77698.91,0.0,1.0,0.0,0.0]
[1776914365716,82.27,77697.64,0.0,1.0,0.0,0.0]
[1776914366723,82.27,77693.09,0.0,1.0,0.0,0.0]
[1776914368736,82.27,77691.13,0.0,1.0,0.0,0.0]
[1776914369738,82.27,77691.13,0.0,1.0,0.0,0.0]
[1776914369755,82.27,77687.2,0.0,1.0,0.0,0.0]
[1776914370759,82.27,77681.3,0.0,1.0,0.0,0.0]
[1776914371768,82.27,77678.9,0.0,1.0,0.0,0.0]
[1776914372775,82.27,77677.37,0.0,1.0,0.0,0.0]
[1776914373782,82.27,77677.37,0.0,1.0,0.0,0.0]
[1776914374788,82.27,77680.77,0.0,1.0,0.0,0.0]
[1776914376802,82.27,77679.75,0.0,1.0,0.0,0.0]
[1776914380831,82.27,77681.6,0.0,1.0,0.0,0.0]
[1776914383852,82.27,77682.87,0.0,1.0,0.0,0.0]
[1776914385866,82.27,77685.86,0.0,1.0,0.0,0.0]
[1776914386873,82.27,77692.82,0.0,1.0,0.0,0.0]
[1776914387958,82.27,77692.82,0.0,1.0,0.0,0.0]
[1776914387880,82.27,77694.57,0.0,1.0,0.0,0.0]
[1776914388198,82.27,77694.57,0.0,1.0,0.0,0.0]
[1776914388887,82.27,77693.5,0.0,1.0,0.0,0.0]
[1776914393922,82.27,77693.55,0.0,1.0,0.0,0.0]
[1776914394929,82.27,77692.26,0.0,1.0,0.0,0.0]
[1776914395936,82.27,77693.7,0.0,1.0,0.0,0.0]
[1776914396943,82.27,77697.42,0.0,1.0,0.0,0.0]
[1776914397950,82.27,77698.78,0.0,1.0,0.0,0.0]
[1776914402986,82.27,77698.66,0.0,1.0,0.0,0.0]
[1776914403995,82.27,77693.92,0.0,1.0,0.0,0.0]
[1776914404999,82.27,77691.19,0.0,1.0,0.0,0.0]
[1776914406007,82.27,77687.2,0.0,1.0,0.0,0.0]
[1776914407014,82.27,77683.71,0.0,1.0,0.0,0.0]
[1776914408021,82.27,77681.17,0.0,1.0,0.0,0.0]
[1776914409028,82.27,77682.0,0.0,1.0,0.0,0.0]
[1776914410035,82.27,77680.36,0.0,1.0,0.0,0.0]
[1776914411042,82.27,77678.84,0.0,1.0,0.0,0.0]
[1776914413056,82.27,77677.23,0.0,1.0,0.0,0.0]
[1776914417084,82.27,77680.47,0.0,1.0,0.0,0.0]
[1776914418091,82.27,77681.23,0.0,1.0,0.0,0.0]
[1776914420105,82.27,77679.63,0.0,1.0,0.0,0.0]
[1776914421112,82.27,77678.79,0.0,1.0,0.0,0.0]
[1776914422119,82.27,77671.98,0.0,1.0,0.0,0.0]
[1776914423126,82.27,77672.86,0.0,1.0,0.0,0.0]
[1776914424133,82.27,77680.23,0.0,1.0,0.0,0.0]
[1776914425140,82.27,77688.49,0.0,1.0,0.0,0.0]
[1776914427154,82.27,77693.34,0.0,1.0,0.0,0.0]
[1776914428161,82.27,77696.85,0.0,1.0,0.0,0.0]
[1776914431183,82.27,77687.42,0.0,1.0,0.0,0.0]
[1776914432190,82.27,77677.68,0.0,1.0,0.0,0.0]
[1776914433198,82.27,77674.75,0.0,1.0,0.0,0.0]
[1776914434205,82.27,77673.32,0.0,1.0,0.0,0.0]
[1776914435212,82.27,77674.75,0.0,1.0,0.0,0.0]
[1776914436220,82.27,77678.05,0.0,1.0,0.0,0.0]
[1776914437226,82.27,77682.62,0.0,1.0,0.0,0.0]
[1776914440247,82.27,77686.19,0.0,1.0,0.0,0.0]
[1776914441254,82.27,77683.02,0.0,1.0,0.0,0.0]
[1776914442290,82.27,77683.02,0.0,1.0,0.0,0.0]
[1776914442444,82.27,77683.02,0.0,1.0,0.0,0.0]
[1776914442553,82.27,77680.97,0.0,1.0,0.0,0.0]
[1776914444275,82.27,77682.23,0.0,1.0,0.0,0.0]
[1776914449310,82.27,77680.91,0.0,1.0,0.0,0.0]
[1776914450317,82.27,77677.14,0.0,1.0,0.0,0.0]
[1776914452331,82.27,77678.91,0.0,1.0,0.0,0.0]
[1776914453338,82.27,77677.97,0.0,1.0,0.0,0.0]
[1776914454346,82.27,77676.6,0.0,1.0,0.0,0.0]
[1776914455353,82.27,77679.43,0.0,1.0,0.0,0.0]
[1776914460388,82.27,77680.14,0.0,1.0,0.0,0.0]
[1776914462405,82.27,77686.25,0.0,1.0,0.0,0.0]
[1776914463412,82.27,77696.49,0.0,1.0,0.0,0.0]
[1776914464419,82.27,77697.98,0.0,1.0,0.0,0.0]
[1776914465426,82.27,77699.33,0.0,1.0,0.0,0.0]
[1776914466433,82.27,77698.18,0.0,1.0,0.0,0.0]
[1776914468468,82.27,77703.88,0.0,1.0,0.0,0.0]
[1776914469462,82.27,77712.2,0.0,1.0,0.0,0.0]
[1776914470469,82.27,77714.15,0.0,1.0,0.0,0.0]
[1776914473494,82.27,77724.42,0.0,1.0,0.0,0.0]
[1776914474501,82.27,77727.34,0.0,1.0,0.0,0.0]
[1776914475509,82.27,77729.74,0.0,1.0,0.0,0.0]
[1776914478533,82.27,77724.31,0.0,1.0,0.0,0.0]
[1776914479540,82.27,77721.15,0.0,1.0,0.0,0.0]
[1776914481554,82.27,77722.7,0.0,1.0,0.0,0.0]
[1776914483568,82.27,77724.37,0.0,1.0,0.0,0.0]
[1776914485020,82.27,77725.87,0.0,1.0,0.0,0.0]
[1776914486591,82.27,77740.81,0.0,1.0,0.0,0.0]
[1776914487598,82.27,77751.32,0.0,1.0,0.0,0.0]
[1776914488605,82.27,77756.43,0.0,1.0,0.0,0.0]
[1776914489612,82.27,77759.31,0.0,1.0,0.0,0.0]
[1776914490619,82.27,77758.37,0.0,1.0,0.0,0.0]
[1776914491626,82.27,77758.75,0.0,1.0,0.0,0.0]
[1776914492632,82.27,77754.68,0.0,1.0,0.0,0.0]
[1776914493222,82.27,77754.68,0.0,1.0,0.0,0.0]
[1776914493455,82.27,77754.68,0.0,1.0,0.0,0.0]
[1776914493640,82.27,77753.52,0.0,1.0,0.0,0.0]
[1776914495653,82.27,77749.07,0.0,1.0,0.0,0.0]
[1776914496661,82.27,77750.53,0.0,1.0,0.0,0.0]
[1776914498675,82.27,77758.55,0.0,1.0,0.0,0.0]
[1776914500689,82.27,77760.45,0.0,1.0,0.0,0.0]
[1776914501696,82.27,77758.65,0.0,1.0,0.0,0.0]
[1776914503709,82.27,77755.24,0.0,1.0,0.0,0.0]
[1776914506731,82.27,77756.88,0.0,1.0,0.0,0.0]
[1776914507739,82.27,77757.7,0.0,1.0,0.0,0.0]
[1776914508746,82.27,77756.52,0.0,1.0,0.0,0.0]
[1776914509753,82.27,77748.05,0.0,1.0,0.0,0.0]
[1776914510760,82.27,77739.81,0.0,1.0,0.0,0.0]
[1776914511767,82.27,77735.65,0.0,1.0,0.0,0.0]
[1776914513781,82.27,77726.4,0.0,1.0,0.0,0.0]
[1776914514788,82.27,77721.58,0.0,1.0,0.0,0.0]
[1776914516803,82.27,77723.78,0.0,1.0,0.0,0.0]
[1776914517810,82.27,77727.38,0.0,1.0,0.0,0.0]
[1776914519823,82.27,77728.79,0.0,1.0,0.0,0.0]
[1776914520831,82.27,77719.2,0.0,1.0,0.0,0.0]
[1776914521571,82.27,77719.2,0.0,1.0,0.0,0.0]
[1776914521838,82.27,77693.19,0.0,1.0,0.0,0.0]
[1776914522845,82.27,77677.3,0.0,1.0,0.0,0.0]
[1776914523852,82.27,77672.3,0.0,1.0,0.0,0.0]
[1776914525598,82.27,77672.91,0.0,1.0,0.0,0.0]
[1776914527880,82.27,77674.22,0.0,1.0,0.0,0.0]
[1776914529894,82.27,77678.59,0.0,1.0,0.0,0.0]
[1776914530901,82.27,77680.05,0.0,1.0,0.0,0.0]
[1776914533922,82.27,77682.38,0.0,1.0,0.0,0.0]
[1776914534929,82.27,77684.14,0.0,1.0,0.0,0.0]
[1776914536943,82.27,77680.24,0.0,1.0,0.0,0.0]
[1776914539828,82.27,77680.9,0.0,1.0,0.0,0.0]
[1776914539948,82.27,77680.9,0.0,1.0,0.0,0.0]
[1776914539971,82.27,77680.79,0.0,1.0,0.0,0.0]
[1776914540971,82.27,77683.03,0.0,1.0,0.0,0.0]
[1776914541978,82.27,77685.4,0.0,1.0,0.0,0.0]
[1776914542985,82.27,77683.62,0.0,1.0,0.0,0.0]
[1776914543992,82.27,77681.61,0.0,1.0,0.0,0.0]
[1776914544999,82.27,77682.41,0.0,1.0,0.0,0.0]
[1776914546006,82.27,77679.43,0.0,1.0,0.0,0.0]
[1776914547013,82.27,77674.73,0.0,1.0,0.0,0.0]
[1776914548708,82.27,77674.09,0.0,1.0,0.0,0.0]
[1776914548938,82.27,77674.09,0.0,1.0,0.0,0.0]
[1776914549027,82.27,77677.32,0.0,1.0,0.0,0.0]
[1776914550034,82.27,77678.86,0.0,1.0,0.0,0.0]
[1776914551041,82.27,77680.62,0.0,1.0,0.0,0.0]
[1776914552048,82.27,77679.17,0.0,1.0,0.0,0.0]
[1776914553055,82.27,77677.91,0.0,1.0,0.0,0.0]
[1776914556076,82.27,77679.09,0.0,1.0,0.0,0.0]
[1776914557083,82.27,77678.09,0.0,1.0,0.0,0.0]
[1776914559097,82.27,77681.5,0.0,1.0,0.0,0.0]
[1776914563125,82.27,77680.4,0.0,1.0,0.0,0.0]
[1776914564132,82.27,77681.92,0.0,1.0,0.0,0.0]
[1776914565139,82.27,77683.75,0.0,1.0,0.0,0.0]
[1776914566145,82.27,77688.7,0.0,1.0,0.0,0.0]
[1776914567153,82.27,77692.11,0.0,1.0,0.0,0.0]
[1776914568160,82.27,77692.96,0.0,1.0,0.0,0.0]
[1776914569167,82.27,77691.0,0.0,1.0,0.0,0.0]
[1776914570174,82.27,77689.91,0.0,1.0,0.0,0.0]
[1776914571180,82.27,77688.68,0.0,1.0,0.0,0.0]
[1776914572188,82.27,77689.98,0.0,1.0,0.0,0.0]
[1776914573195,82.27,77691.42,0.0,1.0,0.0,0.0]
[1776914577223,82.27,77696.21,0.0,1.0,0.0,0.0]
[1776914578230,82.27,77701.73,0.0,1.0,0.0,0.0]
[1776914581251,82.27,77698.88,0.0,1.0,0.0,0.0]
[1776914583266,82.27,77695.23,0.0,1.0,0.0,0.0]
[1776914584273,82.27,77693.9,0.0,1.0,0.0,0.0]
[1776914586287,82.27,77693.09,0.0,1.0,0.0,0.0]
[1776914587294,82.27,77691.24,0.0,1.0,0.0,0.0]
[1776914588301,82.27,77692.71,0.0,1.0,0.0,0.0]
[1776914593336,82.27,77697.63,0.0,1.0,0.0,0.0]
[1776914594343,82.27,77699.01,0.0,1.0,0.0,0.0]
[1776914595350,82.27,77697.61,0.0,1.0,0.0,0.0]
[1776914596358,82.27,77694.67,0.0,1.0,0.0,0.0]
[1776914597364,82.27,77692.52,0.0,1.0,0.0,0.0]
[1776914598371,82.27,77691.54,0.0,1.0,0.0,0.0]
[1776914600386,82.27,77689.09,0.0,1.0,0.0,0.0]
[1776914601392,82.27,77687.85,0.0,1.0,0.0,0.0]
[1776914603406,82.27,77685.22,0.0,1.0,0.0,0.0]
[1776914606427,82.27,77686.16,0.0,1.0,0.0,0.0]
[1776914609447,82.27,77688.94,0.0,1.0,0.0,0.0]
[1776914610454,82.27,77690.63,0.0,1.0,0.0,0.0]
[1776914611463,82.27,77690.48,0.0,1.0,0.0,0.0]
[1776914612474,82.27,77692.12,0.0,1.0,0.0,0.0]
[1776914614487,82.27,77691.24,0.0,1.0,0.0,0.0]
[1776914615495,82.27,77692.06,0.0,1.0,0.0,0.0]
[1776914616502,82.27,77693.41,0.0,1.0,0.0,0.0]
[1776914619523,82.27,77700.69,0.0,1.0,0.0,0.0]
[1776914620530,82.27,77715.43,0.0,1.0,0.0,0.0]
[1776914621537,82.27,77716.67,0.0,1.0,0.0,0.0]
[1776914622544,82.27,77719.9,0.0,1.0,0.0,0.0]
[1776914627579,82.27,77722.61,0.0,1.0,0.0,0.0]
[1776914628586,82.27,77724.93,0.0,1.0,0.0,0.0]
[1776914629593,82.27,77725.85,0.0,1.0,0.0,0.0]
[1776914630600,82.27,77728.92,0.0,1.0,0.0,0.0]
[1776914631607,82.27,77730.61,0.0,1.0,0.0,0.0]
[1776914634080,82.27,77729.59,0.0,1.0,0.0,0.0]
[1776914635769,82.27,77729.69,0.0,1.0,0.0,0.0]
[1776914635856,82.27,77722.19,0.0,1.0,0.0,0.0]
[1776914636642,82.27,77713.4,0.0,1.0,0.0,0.0]
[1776914637649,82.27,77710.82,0.0,1.0,0.0,0.0]
[1776914639348,82.27,77710.23,0.0,1.0,0.0,0.0]
[1776914641678,82.27,77704.59,0.0,1.0,0.0,0.0]
[1776914642686,82.27,77701.37,0.0,1.0,0.0,0.0]
[1776914643693,82.27,77694.44,0.0,1.0,0.0,0.0]
[1776914645707,82.27,77694.97,0.0,1.0,0.0,0.0]
[1776914649257,82.27,77694.72,0.0,1.0,0.0,0.0]
[1776914648728,82.27,77704.71,0.0,1.0,0.0,0.0]
[1776914649443,82.27,77704.71,0.0,1.0,0.0,0.0]
[1776914649734,82.27,77706.82,0.0,1.0,0.0,0.0]
[1776914650742,82.27,77708.45,0.0,1.0,0.0,0.0]
[1776914651749,82.27,77707.47,0.0,1.0,0.0,0.0]
[1776914653763,82.27,77710.56,0.0,1.0,0.0,0.0]
[1776914654770,82.27,77711.83,0.0,1.0,0.0,0.0]
[1776914655777,82.27,77713.58,0.0,1.0,0.0,0.0]
[1776914656784,82.27,77712.72,0.0,1.0,0.0,0.0]
[1776914657791,82.27,77708.83,0.0,1.0,0.0,0.0]
[1776914658797,82.27,77705.64,0.0,1.0,0.0,0.0]
[1776914661038,82.27,77706.98,0.0,1.0,0.0,0.0]
[1776914664053,82.27,77706.69,0.0,1.0,0.0,0.0]
[1776914664200,82.27,77706.69,0.0,1.0,0.0,0.0]
[1776914664281,82.27,77702.39,0.0,1.0,0.0,0.0]
[1776914664840,82.27,77701.31,0.0,1.0,0.0,0.0]
[1776914666854,82.27,77698.81,0.0,1.0,0.0,0.0]
[1776914667861,82.27,77698.01,0.0,1.0,0.0,0.0]
[1776914668868,82.27,77696.94,0.0,1.0,0.0,0.0]
[1776914671039,82.27,77696.55,0.0,1.0,0.0,0.0]
[1776914676925,82.27,77696.2,0.0,1.0,0.0,0.0]
[1776914678450,82.27,77696.76,0.0,1.0,0.0,0.0]
[1776914678689,82.27,77696.76,0.0,1.0,0.0,0.0]
[1776914678939,82.27,77696.86,0.0,1.0,0.0,0.0]
[1776914681960,82.27,77698.03,0.0,1.0,0.0,0.0]
[1776914682967,82.27,77699.95,0.0,1.0,0.0,0.0]
[1776914684981,82.27,77703.39,0.0,1.0,0.0,0.0]
[1776914685988,82.27,77705.21,0.0,1.0,0.0,0.0]
[1776914688002,82.27,77706.68,0.0,1.0,0.0,0.0]
[1776914689009,82.27,77710.08,0.0,1.0,0.0,0.0]
[1776914690017,82.27,77714.25,0.0,1.0,0.0,0.0]
[1776914695052,82.27,77713.39,0.0,1.0,0.0,0.0]
[1776914697066,82.27,77712.2,0.0,1.0,0.0,0.0]
[1776914698073,82.27,77713.79,0.0,1.0,0.0,0.0]
[1776914703108,82.27,77713.21,0.0,1.0,0.0,0.0]
[1776914705122,82.27,77714.3,0.0,1.0,0.0,0.0]
[1776914706129,82.27,77723.98,0.0,1.0,0.0,0.0]
[1776914707136,82.27,77726.37,0.0,1.0,0.0,0.0]
[1776914708143,82.27,77727.97,0.0,1.0,0.0,0.0]
[1776914713179,82.27,77728.5,0.0,1.0,0.0,0.0]
[1776914714185,82.27,77729.24,0.0,1.0,0.0,0.0]
[1776914715193,82.27,77736.9,0.0,1.0,0.0,0.0]
[1776914716200,82.27,77746.52,0.0,1.0,0.0,0.0]
[1776914717207,82.27,77750.32,0.0,1.0,0.0,0.0]
[1776914718214,82.27,77751.34,0.0,1.0,0.0,0.0]
[1776914719221,82.27,77749.65,0.0,1.0,0.0,0.0]
[1776914720228,82.27,77746.24,0.0,1.0,0.0,0.0]
[1776914721235,82.27,77745.52,0.0,1.0,0.0,0.0]
[1776914722242,82.27,77744.45,0.0,1.0,0.0,0.0]
[1776914724255,82.27,77745.61,0.0,1.0,0.0,0.0]
[1776914725262,82.27,77735.88,0.0,1.0,0.0,0.0]
[1776914726270,82.27,77733.16,0.0,1.0,0.0,0.0]
[1776914728284,82.27,77731.93,0.0,1.0,0.0,0.0]
[1776914729291,82.27,77730.72,0.0,1.0,0.0,0.0]
[1776914730298,82.27,77732.44,0.0,1.0,0.0,0.0]
[1776914731305,82.27,77732.26,0.0,1.0,0.0,0.0]
[1776914732313,82.27,77727.01,0.0,1.0,0.0,0.0]
[1776914733320,82.27,77719.47,0.0,1.0,0.0,0.0]
[1776914734327,82.27,77716.51,0.0,1.0,0.0,0.0]
[1776914735333,82.27,77715.52,0.0,1.0,0.0,0.0]
[1776914738355,82.27,77716.47,0.0,1.0,0.0,0.0]
[1776914741376,82.27,77717.26,0.0,1.0,0.0,0.0]
[1776914744398,82.27,77715.99,0.0,1.0,0.0,0.0]
[1776914746412,82.27,77716.83,0.0,1.0,0.0,0.0]
[1776914748532,82.27,77716.36,0.0,1.0,0.0,0.0]
[1776914748692,82.27,77716.36,0.0,1.0,0.0,0.0]
[1776914748793,82.27,77717.58,0.0,1.0,0.0,0.0]
[1776914749433,82.27,77716.24,0.0,1.0,0.0,0.0]
[1776914750440,82.27,77716.94,0.0,1.0,0.0,0.0]
[1776914751447,82.27,77717.87,0.0,1.0,0.0,0.0]
[1776914753461,82.27,77710.88,0.0,1.0,0.0,0.0]
[1776914754467,82.27,77708.64,0.0,1.0,0.0,0.0]
[1776914759503,82.27,77708.13,0.0,1.0,0.0,0.0]
[1776914760510,82.27,77709.19,0.0,1.0,0.0,0.0]
[1776914765545,82.27,77709.58,0.0,1.0,0.0,0.0]
[1776914766552,82.27,77711.61,0.0,1.0,0.0,0.0]
[1776914768566,82.27,77709.41,0.0,1.0,0.0,0.0]
[1776914769573,82.27,77706.62,0.0,1.0,0.0,0.0]
[1776914770580,82.27,77702.45,0.0,1.0,0.0,0.0]
[1776914773601,82.27,77701.31,0.0,1.0,0.0,0.0]
[1776914778616,82.27,77701.46,0.0,1.0,0.0,0.0]
[1776914778691,82.27,77701.46,0.0,1.0,0.0,0.0]
[1776914778697,82.27,77702.0,0.0,1.0,0.0,0.0]
[1776914779643,82.27,77701.26,0.0,1.0,0.0,0.0]
[1776914781657,82.27,77699.85,0.0,1.0,0.0,0.0]
[1776914782664,82.27,77698.92,0.0,1.0,0.0,0.0]
[1776914787698,82.27,77697.64,0.0,1.0,0.0,0.0]
[1776914789712,82.27,77698.73,0.0,1.0,0.0,0.0]
[1776914790720,82.27,77697.31,0.0,1.0,0.0,0.0]
[1776914791727,82.27,77695.79,0.0,1.0,0.0,0.0]
[1776914792734,82.27,77682.67,0.0,1.0,0.0,0.0]
[1776914793741,82.27,77676.28,0.0,1.0,0.0,0.0]
[1776914794747,82.27,77673.64,0.0,1.0,0.0,0.0]
[1776914795754,82.27,77672.86,0.0,1.0,0.0,0.0]
[1776914800790,82.27,77669.04,0.0,1.0,0.0,0.0]
[1776914801797,82.27,77670.52,0.0,1.0,0.0,0.0]
[1776914803811,82.27,77671.75,0.0,1.0,0.0,0.0]
[1776914804818,82.27,77674.05,0.0,1.0,0.0,0.0]
[1776914807841,82.27,77675.12,0.0,1.0,0.0,0.0]
[1776914808848,82.27,77675.93,0.0,1.0,0.0,0.0]
[1776914811870,82.27,77677.13,0.0,1.0,0.0,0.0]
[1776914812877,82.27,77678.92,0.0,1.0,0.0,0.0]
[1776914813884,82.27,77685.5,0.0,1.0,0.0,0.0]
[1776914814891,82.27,77688.64,0.0,1.0,0.0,0.0]
[1776914816905,82.27,77688.13,0.0,1.0,0.0,0.0]
[1776914818919,82.27,77687.32,0.0,1.0,0.0,0.0]
[1776914820933,82.27,77688.63,0.0,1.0,0.0,0.0]
[1776914821940,82.27,77687.69,0.0,1.0,0.0,0.0]
[1776914822947,82.27,77689.03,0.0,1.0,0.0,0.0]
[1776914825970,82.27,77689.96,0.0,1.0,0.0,0.0]
[1776914826977,82.27,77696.28,0.0,1.0,0.0,0.0]
[1776914827983,82.27,77699.4,0.0,1.0,0.0,0.0]
[1776914828991,82.27,77702.17,0.0,1.0,0.0,0.0]
[1776914831005,82.27,77686.27,0.0,1.0,0.0,0.0]
[1776914832013,82.27,77680.11,0.0,1.0,0.0,0.0]
[1776914833019,82.27,77677.9,0.0,1.0,0.0,0.0]
[1776914834026,82.27,77673.9,0.0,1.0,0.0,0.0]
[1776914836040,82.27,77673.03,0.0,1.0,0.0,0.0]
[1776914839061,82.27,77671.73,0.0,1.0,0.0,0.0]
[1776914840068,82.27,77672.67,0.0,1.0,0.0,0.0]
[1776914843088,82.27,77676.12,0.0,1.0,0.0,0.0]
[1776914844096,82.27,77681.59,0.0,1.0,0.0,0.0]
[1776914845103,82.27,77683.67,0.0,1.0,0.0,0.0]
[1776914846110,82.27,77684.65,0.0,1.0,0.0,0.0]
[1776914848119,82.27,77684.27,0.0,1.0,0.0,0.0]
[1776914848197,82.27,77684.27,0.0,1.0,0.0,0.0]
[1776914848219,82.27,77683.89,0.0,1.0,0.0,0.0]
[1776914850138,82.27,77684.88,0.0,1.0,0.0,0.0]
[1776914851145,82.27,77685.29,0.0,1.0,0.0,0.0]
[1776914852152,82.27,77685.99,0.0,1.0,0.0,0.0]
[1776914853159,82.27,77691.78,0.0,1.0,0.0,0.0]
[1776914854167,82.27,77690.55,0.0,1.0,0.0,0.0]
[1776914855174,82.27,77688.95,0.0,1.0,0.0,0.0]
[1776914856181,82.27,77688.17,0.0,1.0,0.0,0.0]
[1776914861217,82.27,77688.11,0.0,1.0,0.0,0.0]
[1776914864239,82.27,77687.35,0.0,1.0,0.0,0.0]
[1776914867260,82.27,77686.22,0.0,1.0,0.0,0.0]
[1776914868266,82.27,77683.38,0.0,1.0,0.0,0.0]
[1776914869274,82.27,77680.25,0.0,1.0,0.0,0.0]
[1776914871288,82.27,77677.34,0.0,1.0,0.0,0.0]
[1776914872296,82.27,77678.45,0.0,1.0,0.0,0.0]
[1776914874310,82.27,77679.24,0.0,1.0,0.0,0.0]
[1776914875317,82.27,77678.56,0.0,1.0,0.0,0.0]
[1776914876324,82.27,77677.83,0.0,1.0,0.0,0.0]
[1776914880352,82.27,77671.98,0.0,1.0,0.0,0.0]
[1776914881358,82.27,77666.64,0.0,1.0,0.0,0.0]
[1776914882366,82.27,77669.12,0.0,1.0,0.0,0.0]
[1776914883373,82.27,77671.16,0.0,1.0,0.0,0.0]
[1776914884380,82.27,77674.76,0.0,1.0,0.0,0.0]
[1776914885387,82.27,77676.79,0.0,1.0,0.0,0.0]
[1776914886393,82.27,77678.05,0.0,1.0,0.0,0.0]
[1776914888408,82.27,77678.79,0.0,1.0,0.0,0.0]
[1776914890422,82.27,77677.9,0.0,1.0,0.0,0.0]
[1776914891429,82.27,77679.64,0.0,1.0,0.0,0.0]
[1776914892436,82.27,77681.53,0.0,1.0,0.0,0.0]
[1776914895457,82.27,77685.79,0.0,1.0,0.0,0.0]
[1776914896464,82.27,77687.9,0.0,1.0,0.0,0.0]
[1776914897470,82.27,77689.93,0.0,1.0,0.0,0.0]
[1776914899484,82.27,77689.25,0.0,1.0,0.0,0.0]
[1776914900492,82.27,77691.3,0.0,1.0,0.0,0.0]
[1776914901499,82.27,77692.53,0.0,1.0,0.0,0.0]
[1776914902506,82.27,77696.2,0.0,1.0,0.0,0.0]
[1776914903512,82.27,77697.46,0.0,1.0,0.0,0.0]
[1776914906537,82.27,77701.08,0.0,1.0,0.0,0.0]
[1776914907541,82.27,77702.03,0.0,1.0,0.0,0.0]
[1776914908548,82.27,77703.97,0.0,1.0,0.0,0.0]
[1776914911569,82.27,77704.16,0.0,1.0,0.0,0.0]
[1776914912576,82.27,77702.91,0.0,1.0,0.0,0.0]
[1776914913583,82.27,77703.55,0.0,1.0,0.0,0.0]
[1776914914590,82.27,77711.57,0.0,1.0,0.0,0.0]
[1776914915597,82.27,77716.73,0.0,1.0,0.0,0.0]
[1776914916604,82.27,77719.57,0.0,1.0,0.0,0.0]
[1776914917611,82.27,77720.38,0.0,1.0,0.0,0.0]
[1776914918618,82.27,77721.11,0.0,1.0,0.0,0.0]
[1776914923653,82.27,77720.55,0.0,1.0,0.0,0.0]
[1776914928688,82.27,77720.37,0.0,1.0,0.0,0.0]
[1776914931708,82.27,77721.03,0.0,1.0,0.0,0.0]
[1776914932716,82.27,77720.3,0.0,1.0,0.0,0.0]
[1776914933723,82.27,77713.65,0.0,1.0,0.0,0.0]
[1776914934729,82.27,77711.85,0.0,1.0,0.0,0.0]
[1776914935738,82.27,77711.0,0.0,1.0,0.0,0.0]
[1776914940772,82.27,77711.17,0.0,1.0,0.0,0.0]
[1776914944800,82.27,77713.18,0.0,1.0,0.0,0.0]
[1776914946814,82.27,77711.64,0.0,1.0,0.0,0.0]
[1776914947821,82.27,77712.54,0.0,1.0,0.0,0.0]
[1776914948828,82.27,77713.47,0.0,1.0,0.0,0.0]
[1776914949835,82.27,77718.44,0.0,1.0,0.0,0.0]
[1776914950842,82.27,77721.54,0.0,1.0,0.0,0.0]
[1776914952856,82.27,77720.52,0.0,1.0,0.0,0.0]
[1776914954870,82.27,77725.03,0.0,1.0,0.0,0.0]
[1776914955877,82.27,77730.83,0.0,1.0,0.0,0.0]
[1776914956884,82.27,77733.8,0.0,1.0,0.0,0.0]
[1776914957893,82.27,77734.45,0.0,1.0,0.0,0.0]
[1776914958900,82.27,77736.02,0.0,1.0,0.0,0.0]
[1776914960913,82.27,77740.55,0.0,1.0,0.0,0.0]
[1776914962928,82.27,77742.75,0.0,1.0,0.0,0.0]
[1776914967964,82.27,77741.28,0.0,1.0,0.0,0.0]
[1776914968971,82.27,77742.23,0.0,1.0,0.0,0.0]
[1776914970986,82.27,77729.4,0.0,1.0,0.0,0.0]
[1776914971993,82.27,77726.61,0.0,1.0,0.0,0.0]
[1776914973000,82.27,77724.75,0.0,1.0,0.0,0.0]
[1776914975014,82.27,77727.3,0.0,1.0,0.0,0.0]
[1776914976021,82.27,77733.48,0.0,1.0,0.0,0.0]
[1776914977027,82.27,77735.07,0.0,1.0,0.0,0.0]
[1776914978035,82.27,77729.21,0.0,1.0,0.0,0.0]
[1776914979042,82.27,77726.81,0.0,1.0,0.0,0.0]
[1776914980310,82.27,77728.55,0.0,1.0,0.0,0.0]
[1776914982063,82.27,77729.33,0.0,1.0,0.0,0.0]
[1776914983070,82.27,77728.41,0.0,1.0,0.0,0.0]
[1776914985907,82.27,77728.6,0.0,1.0,0.0,0.0]
[1776914985941,82.27,77728.6,0.0,1.0,0.0,0.0]
[1776914986091,82.27,77729.48,0.0,1.0,0.0,0.0]
[1776914987098,82.27,77727.9,0.0,1.0,0.0,0.0]
[1776914989067,82.27,77727.51,0.0,1.0,0.0,0.0]
[1776914989198,82.27,77727.51,0.0,1.0,0.0,0.0]
[1776914989259,82.27,77722.37,0.0,1.0,0.0,0.0]
[1776914990119,82.27,77721.18,0.0,1.0,0.0,0.0]
[1776914991126,82.27,77717.08,0.0,1.0,0.0,0.0]
[1776914992133,82.27,77709.09,0.0,1.0,0.0,0.0]
[1776914993140,82.27,77707.61,0.0,1.0,0.0,0.0]
[1776914995154,82.27,77708.48,0.0,1.0,0.0,0.0]
[1776914996161,82.27,77709.7,0.0,1.0,0.0,0.0]
[1776914997168,82.27,77710.58,0.0,1.0,0.0,0.0]
[1776914999182,82.27,77712.7,0.0,1.0,0.0,0.0]
[1776915000191,82.27,77716.11,0.0,1.0,0.0,0.0]
[1776915001198,82.27,77712.41,0.0,1.0,0.0,0.0]
[1776915002205,82.27,77710.48,0.0,1.0,0.0,0.0]
[1776915005226,82.27,77709.82,0.0,1.0,0.0,0.0]
[1776915006232,82.27,77708.8,0.0,1.0,0.0,0.0]
[1776915007240,82.27,77707.62,0.0,1.0,0.0,0.0]
[1776915008262,82.27,77697.44,0.0,1.0,0.0,0.0]
[1776915008745,82.27,77697.44,0.0,1.0,0.0,0.0]
[1776915009258,82.27,77676.45,0.0,1.0,0.0,0.0]
[1776915010265,82.27,77672.26,0.0,1.0,0.0,0.0]
[1776915011272,82.27,77669.84,0.0,1.0,0.0,0.0]
[1776915012137,82.27,77669.84,0.0,1.0,0.0,0.0]
[1776915012279,82.27,77669.8,0.0,1.0,0.0,0.0]
[1776915013286,82.27,77669.2,0.0,1.0,0.0,0.0]
[1776915015300,82.27,77671.56,0.0,1.0,0.0,0.0]
[1776915016312,82.27,77673.02,0.0,1.0,0.0,0.0]
[1776915017318,82.27,77671.22,0.0,1.0,0.0,0.0]
[1776915018325,82.27,77669.69,0.0,1.0,0.0,0.0]
[1776915021346,82.27,77670.5,0.0,1.0,0.0,0.0]
[1776915023359,82.27,77669.56,0.0,1.0,0.0,0.0]
[1776915023750,82.27,77669.56,0.0,1.0,0.0,0.0]
[1776915023940,82.27,77669.56,0.0,1.0,0.0,0.0]
[1776915024367,82.27,77668.2,0.0,1.0,0.0,0.0]
[1776915025374,82.27,77669.37,0.0,1.0,0.0,0.0]
[1776915027393,82.27,77668.29,0.0,1.0,0.0,0.0]
[1776915030414,82.27,77667.25,0.0,1.0,0.0,0.0]
[1776915031421,82.27,77666.96,0.0,1.0,0.0,0.0]
[1776915032428,82.27,77667.89,0.0,1.0,0.0,0.0]
[1776915033990,82.27,77667.88,0.0,1.0,0.0,0.0]
[1776915034195,82.27,77667.88,0.0,1.0,0.0,0.0]
[1776915034556,82.27,77667.88,0.0,1.0,0.0,0.0]
[1776915035449,82.27,77667.22,0.0,1.0,0.0,0.0]
[1776915038205,82.27,77667.11,0.0,1.0,0.0,0.0]
[1776915038444,82.27,77667.11,0.0,1.0,0.0,0.0]
[1776915038470,82.27,77668.02,0.0,1.0,0.0,0.0]
[1776915040483,82.27,77667.44,0.0,1.0,0.0,0.0]
[1776915043504,82.27,77666.33,0.0,1.0,0.0,0.0]
[1776915044512,82.27,77665.38,0.0,1.0,0.0,0.0]
[1776915046526,82.27,77664.66,0.0,1.0,0.0,0.0]
[1776915050555,82.27,77665.32,0.0,1.0,0.0,0.0]
[1776915051562,82.27,77664.34,0.0,1.0,0.0,0.0]
[1776915052569,82.27,77663.74,0.0,1.0,0.0,0.0]
[1776915057604,82.27,77663.93,0.0,1.0,0.0,0.0]
[1776915059618,82.27,77662.75,0.0,1.0,0.0,0.0]
[1776915061633,82.27,77655.36,0.0,1.0,0.0,0.0]
[1776915063646,82.27,77653.85,0.0,1.0,0.0,0.0]
[1776915064653,82.27,77656.36,0.0,1.0,0.0,0.0]
[1776915065660,82.27,77657.88,0.0,1.0,0.0,0.0]
[1776915066667,82.27,77659.03,0.0,1.0,0.0,0.0]
[1776915067674,82.27,77659.73,0.0,1.0,0.0,0.0]
[1776915068680,82.27,77658.94,0.0,1.0,0.0,0.0]
[1776915069687,82.27,77657.58,0.0,1.0,0.0,0.0]
[1776915071703,82.27,77653.25,0.0,1.0,0.0,0.0]
[1776915072709,82.27,77647.93,0.0,1.0,0.0,0.0]
[1776915073716,82.27,77646.85,0.0,1.0,0.0,0.0]
[1776915074723,82.27,77645.37,0.0,1.0,0.0,0.0]
[1776915075731,82.27,77646.24,0.0,1.0,0.0,0.0]
[1776915076737,82.27,77647.38,0.0,1.0,0.0,0.0]
[1776915078751,82.27,77653.28,0.0,1.0,0.0,0.0]
[1776915079758,82.27,77654.4,0.0,1.0,0.0,0.0]
[1776915080765,82.27,77652.13,0.0,1.0,0.0,0.0]
[1776915082779,82.27,77653.35,0.0,1.0,0.0,0.0]
[1776915083786,82.27,77656.21,0.0,1.0,0.0,0.0]
[1776915084793,82.27,77655.47,0.0,1.0,0.0,0.0]
[1776915085800,82.27,77654.16,0.0,1.0,0.0,0.0]
[1776915088000,82.27,77653.7,0.0,1.0,0.0,0.0]
[1776915088046,82.27,77641.77,0.0,1.0,0.0,0.0]
[1776915088821,82.27,77640.36,0.0,1.0,0.0,0.0]
[1776915089828,82.27,77639.23,0.0,1.0,0.0,0.0]
[1776915091284,82.27,77639.23,0.0,1.0,0.0,0.0]
[1776915091330,82.27,77643.12,0.0,1.0,0.0,0.0]
[1776915091842,82.27,77646.8,0.0,1.0,0.0,0.0]
[1776915092849,82.27,77650.51,0.0,1.0,0.0,0.0]
[1776915093856,82.27,77653.12,0.0,1.0,0.0,0.0]
[1776915094863,82.27,77652.53,0.0,1.0,0.0,0.0]
[1776915095870,82.27,77653.79,0.0,1.0,0.0,0.0]
[1776915096876,82.27,77655.77,0.0,1.0,0.0,0.0]
[1776915097884,82.27,77654.69,0.0,1.0,0.0,0.0]
[1776915098891,82.27,77656.93,0.0,1.0,0.0,0.0]
[1776915099898,82.27,77662.09,0.0,1.0,0.0,0.0]
[1776915100905,82.27,77664.5,0.0,1.0,0.0,0.0]
[1776915101912,82.27,77665.33,0.0,1.0,0.0,0.0]
[1776915106947,82.27,77665.58,0.0,1.0,0.0,0.0]
[1776915109436,82.27,77665.93,0.0,1.0,0.0,0.0]
[1776915109459,82.27,77666.89,0.0,1.0,0.0,0.0]
[1776915112525,82.27,77667.38,0.0,1.0,0.0,0.0]
[1776915112546,82.27,77675.47,0.0,1.0,0.0,0.0]
[1776915112992,82.27,77692.65,0.0,1.0,0.0,0.0]
[1776915113999,82.27,77696.22,0.0,1.0,0.0,0.0]
[1776915115007,82.27,77697.93,0.0,1.0,0.0,0.0]
[1776915116099,82.27,77697.93,0.0,1.0,0.0,0.0]
[1776915116116,82.27,77701.82,0.0,1.0,0.0,0.0]
[1776915117025,82.27,77713.91,0.0,1.0,0.0,0.0]
[1776915118032,82.27,77714.07,0.0,1.0,0.0,0.0]
[1776915123067,82.27,77718.18,0.0,1.0,0.0,0.0]
[1776915126088,82.27,77723.97,0.0,1.0,0.0,0.0]
[1776915128109,82.27,77708.57,0.0,1.0,0.0,0.0]
[1776915129116,82.27,77701.75,0.0,1.0,0.0,0.0]
[1776915132137,82.27,77706.98,0.0,1.0,0.0,0.0]
[1776915133144,82.27,77712.71,0.0,1.0,0.0,0.0]
[1776915135158,82.27,77715.79,0.0,1.0,0.0,0.0]
[1776915136165,82.27,77720.2,0.0,1.0,0.0,0.0]
[1776915137172,82.27,77718.87,0.0,1.0,0.0,0.0]
[1776915138178,82.27,77720.14,0.0,1.0,0.0,0.0]
[1776915139186,82.27,77728.05,0.0,1.0,0.0,0.0]
[1776915140193,82.27,77740.66,0.0,1.0,0.0,0.0]
[1776915141200,82.27,77742.02,0.0,1.0,0.0,0.0]
[1776915142206,82.27,77739.6,0.0,1.0,0.0,0.0]
[1776915144221,82.27,77741.14,0.0,1.0,0.0,0.0]
[1776915145229,82.27,77744.61,0.0,1.0,0.0,0.0]
[1776915146268,82.27,77736.03,0.0,1.0,0.0,0.0]
[1776915146924,82.27,77736.03,0.0,1.0,0.0,0.0]
[1776915147253,82.27,77717.51,0.0,1.0,0.0,0.0]
[1776915148258,82.27,77714.15,0.0,1.0,0.0,0.0]
[1776915149265,82.27,77715.97,0.0,1.0,0.0,0.0]
[1776915150262,82.27,77715.97,0.0,1.0,0.0,0.0]
[1776915150273,82.27,77720.48,0.0,1.0,0.0,0.0]
[1776915151280,82.27,77724.33,0.0,1.0,0.0,0.0]
[1776915153294,82.27,77731.39,0.0,1.0,0.0,0.0]
[1776915155307,82.27,77729.49,0.0,1.0,0.0,0.0]
[1776915156083,82.27,77729.49,0.0,1.0,0.0,0.0]
[1776915156198,82.27,77729.49,0.0,1.0,0.0,0.0]
[1776915156315,82.27,77728.09,0.0,1.0,0.0,0.0]
[1776915157322,82.27,77725.31,0.0,1.0,0.0,0.0]
[1776915159335,82.27,77722.88,0.0,1.0,0.0,0.0]
[1776915162357,82.27,77724.25,0.0,1.0,0.0,0.0]
[1776915163364,82.27,77723.12,0.0,1.0,0.0,0.0]
[1776915164370,82.27,77721.28,0.0,1.0,0.0,0.0]
[1776915165378,82.27,77719.01,0.0,1.0,0.0,0.0]
[1776915166384,82.27,77720.56,0.0,1.0,0.0,0.0]
[1776915167391,82.27,77722.17,0.0,1.0,0.0,0.0]
[1776915172427,82.27,77721.89,0.0,1.0,0.0,0.0]
[1776915174441,82.27,77719.12,0.0,1.0,0.0,0.0]
[1776915175448,82.27,77716.33,0.0,1.0,0.0,0.0]
[1776915176454,82.27,77717.23,0.0,1.0,0.0,0.0]
[1776915178469,82.27,77712.44,0.0,1.0,0.0,0.0]
[1776915179476,82.27,77704.58,0.0,1.0,0.0,0.0]
[1776915181491,82.27,77703.24,0.0,1.0,0.0,0.0]
[1776915183504,82.27,77695.07,0.0,1.0,0.0,0.0]
[1776915184170,82.27,77695.07,0.0,1.0,0.0,0.0]
[1776915184513,82.27,77672.84,0.0,1.0,0.0,0.0]
[1776915185518,82.27,77667.14,0.0,1.0,0.0,0.0]
[1776915186525,82.27,77663.58,0.0,1.0,0.0,0.0]
[1776915187790,82.27,77663.58,0.0,1.0,0.0,0.0]
[1776915187842,82.27,77657.66,0.0,1.0,0.0,0.0]
[1776915188541,82.27,77656.31,0.0,1.0,0.0,0.0]
[1776915190554,82.27,77654.08,0.0,1.0,0.0,0.0]
[1776915191561,82.27,77656.12,0.0,1.0,0.0,0.0]
[1776915192568,82.27,77660.47,0.0,1.0,0.0,0.0]
[1776915193575,82.27,77666.44,0.0,1.0,0.0,0.0]
[1776915195589,82.27,77669.12,0.0,1.0,0.0,0.0]
[1776915196596,82.27,77672.45,0.0,1.0,0.0,0.0]
[1776915199616,82.27,77671.55,0.0,1.0,0.0,0.0]
[1776915200623,82.27,77670.61,0.0,1.0,0.0,0.0]
[1776915201009,82.27,77670.61,0.0,1.0,0.0,0.0]
[1776915201196,82.27,77670.61,0.0,1.0,0.0,0.0]
[1776915201631,82.27,77669.26,0.0,1.0,0.0,0.0]
[1776915202637,82.27,77665.61,0.0,1.0,0.0,0.0]
[1776915203645,82.27,77651.48,0.0,1.0,0.0,0.0]
[1776915204652,82.27,77647.17,0.0,1.0,0.0,0.0]
[1776915205659,82.27,77643.15,0.0,1.0,0.0,0.0]
[1776915210695,82.27,77642.69,0.0,1.0,0.0,0.0]
[1776915211701,82.27,77642.52,0.0,1.0,0.0,0.0]
[1776915214722,82.27,77644.89,0.0,1.0,0.0,0.0]
[1776915215729,82.27,77648.19,0.0,1.0,0.0,0.0]
[1776915216736,82.27,77651.23,0.0,1.0,0.0,0.0]
[1776915218750,82.27,77648.78,0.0,1.0,0.0,0.0]
[1776915219757,82.27,77647.54,0.0,1.0,0.0,0.0]
[1776915220764,82.27,77645.03,0.0,1.0,0.0,0.0]
[1776915222778,82.27,77649.06,0.0,1.0,0.0,0.0]
[1776915223785,82.27,77650.16,0.0,1.0,0.0,0.0]
[1776915224791,82.27,77649.12,0.0,1.0,0.0,0.0]
[1776915226806,82.27,77650.64,0.0,1.0,0.0,0.0]
[1776915227813,82.27,77649.46,0.0,1.0,0.0,0.0]
[1776915228820,82.27,77647.85,0.0,1.0,0.0,0.0]
[1776915229826,82.27,77649.07,0.0,1.0,0.0,0.0]
[1776915231842,82.27,77651.28,0.0,1.0,0.0,0.0]
[1776915232849,82.27,77649.81,0.0,1.0,0.0,0.0]
[1776915233856,82.27,77653.7,0.0,1.0,0.0,0.0]
[1776915234863,82.27,77655.78,0.0,1.0,0.0,0.0]
[1776915235870,82.27,77654.35,0.0,1.0,0.0,0.0]
[1776915236877,82.27,77655.69,0.0,1.0,0.0,0.0]
[1776915237884,82.27,77656.72,0.0,1.0,0.0,0.0]
[1776915238891,82.27,77655.84,0.0,1.0,0.0,0.0]
[1776915239898,82.27,77652.42,0.0,1.0,0.0,0.0]
[1776915241912,82.27,77655.1,0.0,1.0,0.0,0.0]
[1776915246946,82.27,77655.44,0.0,1.0,0.0,0.0]
[1776915249968,82.27,77654.14,0.0,1.0,0.0,0.0]
[1776915251715,82.27,77655.05,0.0,1.0,0.0,0.0]
[1776915251982,82.27,77656.88,0.0,1.0,0.0,0.0]
[1776915252989,82.27,77658.03,0.0,1.0,0.0,0.0]
[1776915253996,82.27,77660.18,0.0,1.0,0.0,0.0]
[1776915259032,82.27,77660.11,0.0,1.0,0.0,0.0]
[1776915261048,82.27,77658.81,0.0,1.0,0.0,0.0]
[1776915262055,82.27,77659.78,0.0,1.0,0.0,0.0]
[1776915265076,82.27,77658.45,0.0,1.0,0.0,0.0]
[1776915266083,82.27,77654.96,0.0,1.0,0.0,0.0]
[1776915267090,82.27,77652.17,0.0,1.0,0.0,0.0]
[1776915268097,82.27,77654.9,0.0,1.0,0.0,0.0]
[1776915269104,82.27,77656.89,0.0,1.0,0.0,0.0]
[1776915270111,82.27,77661.57,0.0,1.0,0.0,0.0]
[1776915271118,82.27,77668.48,0.0,1.0,0.0,0.0]
[1776915272125,82.27,77669.81,0.0,1.0,0.0,0.0]
[1776915274139,82.27,77671.04,0.0,1.0,0.0,0.0]
[1776915275146,82.27,77672.54,0.0,1.0,0.0,0.0]
[1776915276153,82.27,77675.73,0.0,1.0,0.0,0.0]
[1776915277160,82.27,77679.54,0.0,1.0,0.0,0.0]
[1776915280181,82.27,77678.19,0.0,1.0,0.0,0.0]
[1776915282195,82.27,77676.18,0.0,1.0,0.0,0.0]
[1776915283202,82.27,77674.7,0.0,1.0,0.0,0.0]
[1776915284209,82.27,77673.47,0.0,1.0,0.0,0.0]
[1776915285216,82.27,77667.11,0.0,1.0,0.0,0.0]
[1776915286223,82.27,77659.06,0.0,1.0,0.0,0.0]
[1776915287230,82.27,77657.9,0.0,1.0,0.0,0.0]
[1776915291258,82.27,77652.9,0.0,1.0,0.0,0.0]
[1776915292265,82.27,77646.63,0.0,1.0,0.0,0.0]
[1776915296293,82.27,77647.84,0.0,1.0,0.0,0.0]
[1776915297300,82.27,77649.23,0.0,1.0,0.0,0.0]
[1776915298307,82.27,77647.29,0.0,1.0,0.0,0.0]
[1776915299314,82.27,77644.74,0.0,1.0,0.0,0.0]
[1776915301328,82.27,77642.5,0.0,1.0,0.0,0.0]
[1776915303342,82.27,77634.03,0.0,1.0,0.0,0.0]
[1776915304349,82.27,77640.37,0.0,1.0,0.0,0.0]
[1776915305356,82.27,77646.11,0.0,1.0,0.0,0.0]
[1776915306363,82.27,77645.06,0.0,1.0,0.0,0.0]
[1776915307370,82.27,77651.38,0.0,1.0,0.0,0.0]
[1776915308377,82.27,77652.63,0.0,1.0,0.0,0.0]
[1776915309385,82.27,77650.99,0.0,1.0,0.0,0.0]
[1776915310391,82.27,77649.29,0.0,1.0,0.0,0.0]
[1776915311397,82.27,77647.76,0.0,1.0,0.0,0.0]
[1776915314419,82.27,77655.3,0.0,1.0,0.0,0.0]
[1776915316433,82.27,77654.16,0.0,1.0,0.0,0.0]
[1776915318447,82.27,77656.22,0.0,1.0,0.0,0.0]
[1776915319454,82.27,77657.7,0.0,1.0,0.0,0.0]
[1776915320461,82.27,77658.89,0.0,1.0,0.0,0.0]
[1776915321468,82.27,77657.0,0.0,1.0,0.0,0.0]
[1776915323482,82.27,77657.94,0.0,1.0,0.0,0.0]
[1776915325496,82.27,77660.07,0.0,1.0,0.0,0.0]
[1776915326503,82.27,77666.44,0.0,1.0,0.0,0.0]
[1776915327510,82.27,77672.29,0.0,1.0,0.0,0.0]
[1776915329524,82.27,77673.44,0.0,1.0,0.0,0.0]
[1776915330531,82.27,77676.31,0.0,1.0,0.0,0.0]
[1776915331538,82.27,77681.8,0.0,1.0,0.0,0.0]
[1776915332545,82.27,77687.34,0.0,1.0,0.0,0.0]
[1776915334559,82.27,77686.53,0.0,1.0,0.0,0.0]
[1776915338587,82.27,77687.5,0.0,1.0,0.0,0.0]
[1776915343622,82.27,77687.98,0.0,1.0,0.0,0.0]
[1776915347650,82.27,77692.82,0.0,1.0,0.0,0.0]
[1776915348657,82.27,77694.04,0.0,1.0,0.0,0.0]
[1776915349664,82.27,77696.61,0.0,1.0,0.0,0.0]
[1776915351678,82.27,77695.71,0.0,1.0,0.0,0.0]
[1776915355705,82.27,77694.46,0.0,1.0,0.0,0.0]
[1776915357721,82.27,77695.47,0.0,1.0,0.0,0.0]
[1776915360742,82.27,77689.91,0.0,1.0,0.0,0.0]
[1776915361749,82.27,77686.67,0.0,1.0,0.0,0.0]
[1776915362757,82.27,77684.65,0.0,1.0,0.0,0.0]
[1776915363763,82.27,77686.61,0.0,1.0,0.0,0.0]
[1776915364769,82.27,77687.59,0.0,1.0,0.0,0.0]
[1776915367791,82.27,77686.04,0.0,1.0,0.0,0.0]
[1776915370812,82.27,77687.62,0.0,1.0,0.0,0.0]
[1776915371819,82.27,77688.85,0.0,1.0,0.0,0.0]
[1776915372826,82.27,77690.05,0.0,1.0,0.0,0.0]
[1776915374846,82.27,77693.46,0.0,1.0,0.0,0.0]
[1776915375854,82.27,77694.6,0.0,1.0,0.0,0.0]
[1776915380889,82.27,77693.99,0.0,1.0,0.0,0.0]
[1776915383909,82.27,77689.52,0.0,1.0,0.0,0.0]
[1776915384917,82.27,77679.81,0.0,1.0,0.0,0.0]
[1776915385924,82.27,77670.45,0.0,1.0,0.0,0.0]
[1776915386931,82.27,77666.1,0.0,1.0,0.0,0.0]
[1776915388946,82.27,77664.95,0.0,1.0,0.0,0.0]
[1776915390961,82.27,77668.21,0.0,1.0,0.0,0.0]
[1776915391967,82.27,77668.6,0.0,1.0,0.0,0.0]
[1776915392976,82.27,77667.55,0.0,1.0,0.0,0.0]
[1776915394989,82.27,77662.69,0.0,1.0,0.0,0.0]
[1776915395996,82.27,77653.48,0.0,1.0,0.0,0.0]
[1776915397005,82.27,77652.74,0.0,1.0,0.0,0.0]
[1776915401033,82.27,77655.0,0.0,1.0,0.0,0.0]
[1776915402041,82.27,77660.14,0.0,1.0,0.0,0.0]
[1776915403048,82.27,77663.3,0.0,1.0,0.0,0.0]
[1776915404054,82.27,77666.69,0.0,1.0,0.0,0.0]
[1776915405062,82.27,77668.1,0.0,1.0,0.0,0.0]
[1776915407076,82.27,77664.75,0.0,1.0,0.0,0.0]
[1776915408083,82.27,77663.62,0.0,1.0,0.0,0.0]
[1776915411104,82.27,77665.92,0.0,1.0,0.0,0.0]
[1776915414125,82.27,77662.95,0.0,1.0,0.0,0.0]
[1776915415132,82.27,77657.75,0.0,1.0,0.0,0.0]
[1776915416139,82.27,77658.69,0.0,1.0,0.0,0.0]
[1776915418153,82.27,77662.33,0.0,1.0,0.0,0.0]
[1776915419160,82.27,77663.76,0.0,1.0,0.0,0.0]
[1776915421174,82.27,77667.64,0.0,1.0,0.0,0.0]
[1776915422181,82.27,77666.74,0.0,1.0,0.0,0.0]
[1776915424195,82.27,77667.91,0.0,1.0,0.0,0.0]
[1776915429230,82.27,77668.88,0.0,1.0,0.0,0.0]
[1776915430236,82.27,77670.17,0.0,1.0,0.0,0.0]
[1776915431244,82.27,77675.8,0.0,1.0,0.0,0.0]
[1776915432251,82.27,77677.54,0.0,1.0,0.0,0.0]
[1776915433258,82.27,77680.43,0.0,1.0,0.0,0.0]
[1776915434265,82.27,77681.87,0.0,1.0,0.0,0.0]
[1776915437285,82.27,77680.64,0.0,1.0,0.0,0.0]
[1776915442322,82.27,77679.41,0.0,1.0,0.0,0.0]
[1776915445343,82.27,77677.81,0.0,1.0,0.0,0.0]
[1776915446517,82.27,77677.81,0.0,1.0,0.0,0.0]
[1776915446689,82.27,77677.81,0.0,1.0,0.0,0.0]
[1776915446741,82.27,77675.82,0.0,1.0,0.0,0.0]
[1776915449371,82.27,77676.73,0.0,1.0,0.0,0.0]
[1776915450378,82.27,77678.08,0.0,1.0,0.0,0.0]
[1776915451385,82.27,77679.7,0.0,1.0,0.0,0.0]
[1776915452392,82.27,77678.14,0.0,1.0,0.0,0.0]
[1776915454406,82.27,77679.28,0.0,1.0,0.0,0.0]
[1776915456420,82.27,77676.01,0.0,1.0,0.0,0.0]
[1776915458434,82.27,77671.14,0.0,1.0,0.0,0.0]
[1776915459440,82.27,77667.48,0.0,1.0,0.0,0.0]
[1776915460448,82.27,77664.08,0.0,1.0,0.0,0.0]
[1776915461455,82.27,77662.01,0.0,1.0,0.0,0.0]
[1776915462462,82.27,77657.24,0.0,1.0,0.0,0.0]
[1776915463469,82.27,77655.86,0.0,1.0,0.0,0.0]
[1776915465483,82.27,77659.58,0.0,1.0,0.0,0.0]
[1776915466489,82.27,77660.62,0.0,1.0,0.0,0.0]
[1776915470518,82.27,77661.71,0.0,1.0,0.0,0.0]
[1776915473666,82.27,77661.84,0.0,1.0,0.0,0.0]
[1776915479582,82.27,77661.95,0.0,1.0,0.0,0.0]
[1776915482603,82.27,77651.25,0.0,1.0,0.0,0.0]
[1776915483610,82.27,77651.12,0.0,1.0,0.0,0.0]
[1776915485624,82.27,77647.44,0.0,1.0,0.0,0.0]
[1776915486631,82.27,77641.22,0.0,1.0,0.0,0.0]
[1776915487638,82.27,77637.14,0.0,1.0,0.0,0.0]
[1776915488645,82.27,77634.75,0.0,1.0,0.0,0.0]
[1776915490659,82.27,77637.01,0.0,1.0,0.0,0.0]
[1776915491666,82.27,77638.46,0.0,1.0,0.0,0.0]
[1776915492673,82.27,77637.37,0.0,1.0,0.0,0.0]
[1776915494212,82.27,77638.06,0.0,1.0,0.0,0.0]
[1776915496701,82.27,77636.8,0.0,1.0,0.0,0.0]
[1776915497709,82.27,77637.69,0.0,1.0,0.0,0.0]
[1776915499722,82.27,77635.87,0.0,1.0,0.0,0.0]
[1776915500730,82.27,77637.07,0.0,1.0,0.0,0.0]
[1776915501737,82.27,77635.5,0.0,1.0,0.0,0.0]
[1776915504475,82.27,77635.58,0.0,1.0,0.0,0.0]
[1776915504762,82.27,77633.35,0.0,1.0,0.0,0.0]
[1776915505769,82.27,77634.45,0.0,1.0,0.0,0.0]
[1776915506775,82.27,77635.78,0.0,1.0,0.0,0.0]
[1776915507783,82.27,77640.98,0.0,1.0,0.0,0.0]
[1776915508790,82.27,77639.79,0.0,1.0,0.0,0.0]
[1776915510050,82.27,77639.79,0.0,1.0,0.0,0.0]
[1776915510804,82.27,77641.09,0.0,1.0,0.0,0.0]
[1776915511811,82.27,77640.73,0.0,1.0,0.0,0.0]
[1776915512818,82.27,77644.03,0.0,1.0,0.0,0.0]
[1776915513825,82.27,77650.07,0.0,1.0,0.0,0.0]
[1776915515840,82.27,77642.45,0.0,1.0,0.0,0.0]
[1776915516846,82.27,77646.99,0.0,1.0,0.0,0.0]
[1776915520874,82.27,77648.56,0.0,1.0,0.0,0.0]
[1776915522888,82.27,77646.17,0.0,1.0,0.0,0.0]
[1776915523895,82.27,77644.99,0.0,1.0,0.0,0.0]
[1776915524766,82.27,77644.99,0.0,1.0,0.0,0.0]
[1776915526527,82.27,77644.74,0.0,1.0,0.0,0.0]
[1776915526916,82.27,77627.83,0.0,1.0,0.0,0.0]
[1776915527722,82.27,77627.83,0.0,1.0,0.0,0.0]
[1776915527923,82.27,77624.66,0.0,1.0,0.0,0.0]
[1776915528930,82.27,77620.72,0.0,1.0,0.0,0.0]
[1776915530066,82.27,77620.72,0.0,1.0,0.0,0.0]
[1776915531951,82.27,77619.6,0.0,1.0,0.0,0.0]
[1776915536986,82.27,77619.95,0.0,1.0,0.0,0.0]
[1776915537993,82.27,77627.14,0.0,1.0,0.0,0.0]
[1776915539000,82.27,77630.43,0.0,1.0,0.0,0.0]
[1776915541017,82.27,77627.82,0.0,1.0,0.0,0.0]
[1776915542095,82.27,77627.82,0.0,1.0,0.0,0.0]
[1776915543030,82.27,77625.25,0.0,1.0,0.0,0.0]
[1776915544038,82.27,77622.07,0.0,1.0,0.0,0.0]
[1776915545052,82.27,77580.84,0.0,1.0,0.0,0.0]
[1776915545590,82.27,77580.84,0.0,1.0,0.0,0.0]
[1776915546054,82.27,77563.59,0.0,1.0,0.0,0.0]
[1776915547063,82.27,77582.59,0.0,1.0,0.0,0.0]
[1776915548070,82.27,77604.2,0.0,1.0,0.0,0.0]
[1776915548626,82.27,77604.2,0.0,1.0,0.0,0.0]
[1776915549077,82.27,77616.04,0.0,1.0,0.0,0.0]
[1776915550084,82.27,77624.63,0.0,1.0,0.0,0.0]
[1776915551091,82.27,77626.65,0.0,1.0,0.0,0.0]
[1776915552098,82.27,77627.6,0.0,1.0,0.0,0.0]
[1776915553105,82.27,77631.8,0.0,1.0,0.0,0.0]
[1776915554123,82.27,77631.8,0.0,1.0,0.0,0.0]
[1776915554199,82.27,77631.8,0.0,1.0,0.0,0.0]
[1776915554224,82.27,77630.72,0.0,1.0,0.0,0.0]
[1776915555121,82.27,77625.42,0.0,1.0,0.0,0.0]
[1776915556126,82.27,77615.09,0.0,1.0,0.0,0.0]
[1776915557134,82.27,77615.72,0.0,1.0,0.0,0.0]
[1776915558141,82.27,77616.63,0.0,1.0,0.0,0.0]
[1776915559148,82.27,77615.64,0.0,1.0,0.0,0.0]
[1776915560155,82.27,77614.48,0.0,1.0,0.0,0.0]
[1776915561162,82.27,77618.32,0.0,1.0,0.0,0.0]
[1776915562169,82.27,77623.64,0.0,1.0,0.0,0.0]
[1776915564183,82.27,77621.83,0.0,1.0,0.0,0.0]
[1776915565189,82.27,77624.82,0.0,1.0,0.0,0.0]
[1776915566197,82.27,77625.84,0.0,1.0,0.0,0.0]
[1776915567204,82.27,77621.08,0.0,1.0,0.0,0.0]
[1776915570230,82.27,77623.5,0.0,1.0,0.0,0.0]
[1776915571237,82.27,77622.95,0.0,1.0,0.0,0.0]
[1776915576276,82.27,77628.75,0.0,1.0,0.0,0.0]
[1776915577284,82.27,77636.73,0.0,1.0,0.0,0.0]
[1776915578290,82.27,77637.98,0.0,1.0,0.0,0.0]
[1776915579573,82.27,77637.98,0.0,1.0,0.0,0.0]
[1776915579714,82.27,77637.98,0.0,1.0,0.0,0.0]
[1776915579738,82.27,77638.95,0.0,1.0,0.0,0.0]
[1776915580304,82.27,77641.43,0.0,1.0,0.0,0.0]
[1776915583039,82.27,77644.06,0.0,1.0,0.0,0.0]
[1776915583325,82.27,77644.93,0.0,1.0,0.0,0.0]
[1776915585339,82.27,77648.46,0.0,1.0,0.0,0.0]
[1776915586346,82.27,77650.0,0.0,1.0,0.0,0.0]
[1776915587353,82.27,77649.12,0.0,1.0,0.0,0.0]
[1776915592389,82.27,77651.82,0.0,1.0,0.0,0.0]
[1776915593396,82.27,77655.07,0.0,1.0,0.0,0.0]
[1776915596417,82.27,77652.5,0.0,1.0,0.0,0.0]
[1776915598431,82.27,77656.04,0.0,1.0,0.0,0.0]
[1776915601455,82.27,77653.51,0.0,1.0,0.0,0.0]
[1776915602462,82.27,77645.54,0.0,1.0,0.0,0.0]
[1776915603469,82.27,77643.06,0.0,1.0,0.0,0.0]
[1776915605483,82.27,77644.16,0.0,1.0,0.0,0.0]
[1776915606490,82.27,77643.1,0.0,1.0,0.0,0.0]
[1776915609225,82.27,77643.23,0.0,1.0,0.0,0.0]
[1776915608504,82.27,77653.24,0.0,1.0,0.0,0.0]
[1776915609511,82.27,77657.3,0.0,1.0,0.0,0.0]
[1776915610518,82.27,77667.98,0.0,1.0,0.0,0.0]
[1776915611525,82.27,77662.14,0.0,1.0,0.0,0.0]
[1776915612532,82.27,77657.21,0.0,1.0,0.0,0.0]
[1776915613539,82.27,77647.53,0.0,1.0,0.0,0.0]
[1776915614546,82.27,77646.34,0.0,1.0,0.0,0.0]
[1776915616153,82.27,77646.34,0.0,1.0,0.0,0.0]
[1776915616167,82.27,77633.59,0.0,1.0,0.0,0.0]
[1776915616566,82.27,77605.85,0.0,1.0,0.0,0.0]
[1776915617571,82.27,77590.17,0.0,1.0,0.0,0.0]
[1776915618578,82.27,77585.87,0.0,1.0,0.0,0.0]
[1776915619478,82.27,77585.87,0.0,1.0,0.0,0.0]
[1776915619585,82.27,77583.91,0.0,1.0,0.0,0.0]
[1776915620592,82.27,77578.26,0.0,1.0,0.0,0.0]
[1776915621599,82.27,77568.27,0.0,1.0,0.0,0.0]
[1776915622606,82.27,77562.82,0.0,1.0,0.0,0.0]
[1776915623613,82.27,77558.89,0.0,1.0,0.0,0.0]
[1776915624620,82.27,77555.35,0.0,1.0,0.0,0.0]
[1776915625627,82.27,77557.49,0.0,1.0,0.0,0.0]
[1776915627641,82.27,77558.95,0.0,1.0,0.0,0.0]
[1776915629655,82.27,77560.55,0.0,1.0,0.0,0.0]
[1776915630662,82.27,77563.48,0.0,1.0,0.0,0.0]
[1776915631669,82.27,77564.51,0.0,1.0,0.0,0.0]
[1776915632676,82.27,77565.96,0.0,1.0,0.0,0.0]
[1776915635697,82.27,77551.46,0.0,1.0,0.0,0.0]
[1776915636704,82.27,77548.93,0.0,1.0,0.0,0.0]
[1776915637711,82.27,77545.32,0.0,1.0,0.0,0.0]
[1776915638718,82.27,77544.23,0.0,1.0,0.0,0.0]
[1776915642746,82.27,77543.28,0.0,1.0,0.0,0.0]
[1776915643884,82.27,77543.28,0.0,1.0,0.0,0.0]
[1776915643967,82.27,77523.08,0.0,1.0,0.0,0.0]
[1776915644760,82.27,77528.29,0.0,1.0,0.0,0.0]
[1776915645767,82.27,77531.98,0.0,1.0,0.0,0.0]
[1776915647192,82.27,77531.98,0.0,1.0,0.0,0.0]
[1776915647245,82.27,77537.13,0.0,1.0,0.0,0.0]
[1776915647781,82.27,77535.55,0.0,1.0,0.0,0.0]
[1776915648788,82.27,77532.41,0.0,1.0,0.0,0.0]
[1776915649795,82.27,77536.76,0.0,1.0,0.0,0.0]
[1776915651810,82.27,77538.36,0.0,1.0,0.0,0.0]
[1776915652538,82.27,77538.36,0.0,1.0,0.0,0.0]
[1776915652688,82.27,77538.36,0.0,1.0,0.0,0.0]
[1776915652816,82.27,77541.12,0.0,1.0,0.0,0.0]
[1776915653823,82.27,77542.45,0.0,1.0,0.0,0.0]
[1776915654830,82.27,77545.21,0.0,1.0,0.0,0.0]
[1776915656844,82.27,77546.44,0.0,1.0,0.0,0.0]
[1776915658858,82.27,77545.4,0.0,1.0,0.0,0.0]
[1776915660872,82.27,77547.45,0.0,1.0,0.0,0.0]
[1776915661879,82.27,77541.99,0.0,1.0,0.0,0.0]
[1776915662886,82.27,77540.79,0.0,1.0,0.0,0.0]
[1776915663893,82.27,77536.77,0.0,1.0,0.0,0.0]
[1776915664900,82.27,77541.71,0.0,1.0,0.0,0.0]
[1776915665907,82.27,77550.98,0.0,1.0,0.0,0.0]
[1776915666913,82.27,77559.46,0.0,1.0,0.0,0.0]
[1776915667920,82.27,77558.08,0.0,1.0,0.0,0.0]
[1776915668928,82.27,77557.07,0.0,1.0,0.0,0.0]
[1776915670292,82.27,77557.07,0.0,1.0,0.0,0.0]
[1776915669935,82.27,77554.61,0.0,1.0,0.0,0.0]
[1776915671191,82.27,77554.61,0.0,1.0,0.0,0.0]
[1776915671253,82.27,77557.16,0.0,1.0,0.0,0.0]
[1776915672956,82.27,77559.99,0.0,1.0,0.0,0.0]
[1776915673962,82.27,77558.92,0.0,1.0,0.0,0.0]
[1776915674972,82.27,77569.65,0.0,1.0,0.0,0.0]
[1776915675979,82.27,77585.19,0.0,1.0,0.0,0.0]
[1776915676986,82.27,77589.9,0.0,1.0,0.0,0.0]
[1776915677996,82.27,77585.47,0.0,1.0,0.0,0.0]
[1776915679003,82.27,77580.31,0.0,1.0,0.0,0.0]
[1776915681017,82.27,77581.91,0.0,1.0,0.0,0.0]
[1776915684577,82.27,77581.53,0.0,1.0,0.0,0.0]
[1776915684691,82.27,77581.53,0.0,1.0,0.0,0.0]
[1776915685045,82.27,77581.43,0.0,1.0,0.0,0.0]
[1776915686052,82.27,77580.43,0.0,1.0,0.0,0.0]
[1776915687059,82.27,77581.42,0.0,1.0,0.0,0.0]
[1776915689073,82.27,77583.82,0.0,1.0,0.0,0.0]
[1776915690080,82.27,77587.22,0.0,1.0,0.0,0.0]
[1776915691087,82.27,77587.73,0.0,1.0,0.0,0.0]
[1776915692094,82.27,77588.88,0.0,1.0,0.0,0.0]
[1776915694110,82.27,77591.3,0.0,1.0,0.0,0.0]
[1776915694762,82.27,77591.3,0.0,1.0,0.0,0.0]
[1776915694937,82.27,77591.3,0.0,1.0,0.0,0.0]
[1776915696124,82.27,77593.02,0.0,1.0,0.0,0.0]
[1776915697131,82.27,77595.69,0.0,1.0,0.0,0.0]
[1776915698138,82.27,77598.46,0.0,1.0,0.0,0.0]
[1776915699018,82.27,77598.46,0.0,1.0,0.0,0.0]
[1776915699203,82.27,77598.46,0.0,1.0,0.0,0.0]
[1776915699297,82.27,77599.1,0.0,1.0,0.0,0.0]
[1776915699594,82.27,77599.1,0.0,1.0,0.0,0.0]
[1776915699697,82.27,77599.1,0.0,1.0,0.0,0.0]
[1776915700155,82.27,77604.7,0.0,1.0,0.0,0.0]
[1776915701162,82.27,77609.8,0.0,1.0,0.0,0.0]
[1776915702169,82.27,77615.39,0.0,1.0,0.0,0.0]
[1776915704606,82.27,77615.24,0.0,1.0,0.0,0.0]
[1776915704692,82.27,77615.24,0.0,1.0,0.0,0.0]
[1776915705190,82.27,77614.84,0.0,1.0,0.0,0.0]
[1776915707204,82.27,77616.11,0.0,1.0,0.0,0.0]
[1776915707682,82.27,77616.11,0.0,1.0,0.0,0.0]
[1776915707943,82.27,77616.11,0.0,1.0,0.0,0.0]
[1776915709219,82.27,77615.01,0.0,1.0,0.0,0.0]
[1776915711233,82.27,77616.02,0.0,1.0,0.0,0.0]
[1776915712240,82.27,77631.68,0.0,1.0,0.0,0.0]
[1776915713248,82.27,77641.07,0.0,1.0,0.0,0.0]
[1776915714255,82.27,77642.08,0.0,1.0,0.0,0.0]
[1776915715262,82.27,77640.67,0.0,1.0,0.0,0.0]
[1776915717276,82.27,77642.41,0.0,1.0,0.0,0.0]
[1776915718283,82.27,77640.24,0.0,1.0,0.0,0.0]
[1776915719289,82.27,77637.98,0.0,1.0,0.0,0.0]
[1776915720297,82.27,77643.77,0.0,1.0,0.0,0.0]
[1776915721304,82.27,77646.68,0.0,1.0,0.0,0.0]
[1776915722310,82.27,77644.98,0.0,1.0,0.0,0.0]
[1776915725332,82.27,77639.3,0.0,1.0,0.0,0.0]
[1776915726055,82.27,77639.3,0.0,1.0,0.0,0.0]
[1776915726195,82.27,77639.3,0.0,1.0,0.0,0.0]
[1776915726338,82.27,77640.75,0.0,1.0,0.0,0.0]
[1776915727346,82.27,77638.99,0.0,1.0,0.0,0.0]
[1776915728353,82.27,77633.16,0.0,1.0,0.0,0.0]
[1776915729398,82.27,77633.16,0.0,1.0,0.0,0.0]
[1776915729441,82.27,77633.0,0.0,1.0,0.0,0.0]
[1776915731374,82.27,77640.67,0.0,1.0,0.0,0.0]
[1776915732381,82.27,77645.06,0.0,1.0,0.0,0.0]
[1776915732742,82.27,77645.06,0.0,1.0,0.0,0.0]
[1776915732938,82.27,77645.06,0.0,1.0,0.0,0.0]
[1776915733388,82.27,77646.11,0.0,1.0,0.0,0.0]
[1776915734395,82.27,77645.02,0.0,1.0,0.0,0.0]
[1776915734458,82.27,77645.02,0.0,1.0,0.0,0.0]
[1776915734689,82.27,77645.02,0.0,1.0,0.0,0.0]
[1776915738423,82.27,77644.19,0.0,1.0,0.0,0.0]
[1776915738716,82.27,77644.19,0.0,1.0,0.0,0.0]
[1776915738938,82.27,77644.19,0.0,1.0,0.0,0.0]
[1776915739430,82.27,77630.96,0.0,1.0,0.0,0.0]
[1776915740440,82.27,77628.2,0.0,1.0,0.0,0.0]
[1776915741903,82.27,77628.2,0.0,1.0,0.0,0.0]
[1776915741950,82.27,77628.2,0.0,1.0,0.0,0.0]
[1776915742451,82.27,77629.72,0.0,1.0,0.0,0.0]
[1776915743458,82.27,77628.27,0.0,1.0,0.0,0.0]
[1776915744465,82.27,77629.25,0.0,1.0,0.0,0.0]
[1776915745490,82.27,77629.25,0.0,1.0,0.0,0.0]
[1776915745694,82.27,77629.25,0.0,1.0,0.0,0.0]
[1776915746432,82.27,77629.25,0.0,1.0,0.0,0.0]
[1776915745795,82.27,77631.15,0.0,1.0,0.0,0.0]
[1776915746692,82.27,77631.15,0.0,1.0,0.0,0.0]
[1776915746792,82.27,77627.76,0.0,1.0,0.0,0.0]
[1776915747492,82.27,77622.96,0.0,1.0,0.0,0.0]
[1776915748497,82.27,77620.88,0.0,1.0,0.0,0.0]
[1776915750217,82.27,77620.88,0.0,1.0,0.0,0.0]
[1776915750438,82.27,77620.88,0.0,1.0,0.0,0.0]
[1776915750222,82.27,77621.01,0.0,1.0,0.0,0.0]
[1776915750511,82.27,77619.35,0.0,1.0,0.0,0.0]
[1776915751518,82.27,77618.13,0.0,1.0,0.0,0.0]
[1776915752525,82.27,77612.0,0.0,1.0,0.0,0.0]
[1776915753532,82.27,77618.39,0.0,1.0,0.0,0.0]
[1776915754539,82.27,77619.87,0.0,1.0,0.0,0.0]
[1776915757454,82.27,77620.38,0.0,1.0,0.0,0.0]
[1776915756554,82.27,77624.05,0.0,1.0,0.0,0.0]
[1776915757697,82.27,77624.05,0.0,1.0,0.0,0.0]
[1776915757797,82.27,77622.89,0.0,1.0,0.0,0.0]
[1776915758567,82.27,77623.96,0.0,1.0,0.0,0.0]
[1776915761588,82.27,77622.14,0.0,1.0,0.0,0.0]
[1776915763489,82.27,77622.32,0.0,1.0,0.0,0.0]
[1776915763700,82.27,77622.32,0.0,1.0,0.0,0.0]
[1776915764154,82.27,77622.32,0.0,1.0,0.0,0.0]
[1776915764192,82.27,77622.32,0.0,1.0,0.0,0.0]
[1776915764255,82.27,77619.56,0.0,1.0,0.0,0.0]
[1776915769645,82.27,77620.49,0.0,1.0,0.0,0.0]
[1776915770507,82.27,77620.49,0.0,1.0,0.0,0.0]
[1776915770699,82.27,77620.49,0.0,1.0,0.0,0.0]
[1776915771402,82.27,77620.49,0.0,1.0,0.0,0.0]
[1776915771436,82.27,77620.49,0.0,1.0,0.0,0.0]
[1776915771405,82.27,77619.87,0.0,1.0,0.0,0.0]
[1776915774680,82.27,77616.0,0.0,1.0,0.0,0.0]
[1776915775687,82.27,77614.89,0.0,1.0,0.0,0.0]
[1776915776515,82.27,77614.89,0.0,1.0,0.0,0.0]
[1776915776695,82.27,77614.89,0.0,1.0,0.0,0.0]
[1776915777297,82.27,77614.89,0.0,1.0,0.0,0.0]
[1776915777441,82.27,77614.89,0.0,1.0,0.0,0.0]
[1776915777301,82.27,77613.96,0.0,1.0,0.0,0.0]
[1776915777701,82.27,77615.17,0.0,1.0,0.0,0.0]
[1776915778708,82.27,77617.48,0.0,1.0,0.0,0.0]
[1776915782044,82.27,77617.19,0.0,1.0,0.0,0.0]
[1776915782197,82.27,77617.19,0.0,1.0,0.0,0.0]
[1776915782484,82.27,77614.14,0.0,1.0,0.0,0.0]
[1776915782692,82.27,77614.14,0.0,1.0,0.0,0.0]
[1776915783742,82.27,77610.6,0.0,1.0,0.0,0.0]
[1776915784750,82.27,77612.01,0.0,1.0,0.0,0.0]
[1776915786763,82.27,77618.46,0.0,1.0,0.0,0.0]
[1776915788410,82.27,77618.46,0.0,1.0,0.0,0.0]
[1776915788436,82.27,77618.46,0.0,1.0,0.0,0.0]
[1776915787770,82.27,77622.7,0.0,1.0,0.0,0.0]
[1776915789163,82.27,77622.7,0.0,1.0,0.0,0.0]
[1776915789200,82.27,77622.7,0.0,1.0,0.0,0.0]
[1776915789264,82.27,77624.98,0.0,1.0,0.0,0.0]
[1776915789785,82.27,77622.82,0.0,1.0,0.0,0.0]
[1776915793514,82.27,77622.64,0.0,1.0,0.0,0.0]
[1776915793692,82.27,77622.64,0.0,1.0,0.0,0.0]
[1776915793813,82.27,77623.26,0.0,1.0,0.0,0.0]
[1776915794622,82.27,77623.26,0.0,1.0,0.0,0.0]
[1776915794694,82.27,77623.26,0.0,1.0,0.0,0.0]
[1776915799974,82.27,77623.19,0.0,1.0,0.0,0.0]
[1776915800135,82.27,77623.19,0.0,1.0,0.0,0.0]
[1776915800201,82.27,77623.19,0.0,1.0,0.0,0.0]
[1776915800236,82.27,77625.82,0.0,1.0,0.0,0.0]
[1776915801869,82.27,77624.82,0.0,1.0,0.0,0.0]
[1776915803882,82.27,77625.68,0.0,1.0,0.0,0.0]
[1776915804890,82.27,77623.44,0.0,1.0,0.0,0.0]
[1776915805957,82.27,77623.44,0.0,1.0,0.0,0.0]
[1776915806196,82.27,77623.44,0.0,1.0,0.0,0.0]
[1776915806216,82.27,77624.1,0.0,1.0,0.0,0.0]
[1776915806764,82.27,77624.1,0.0,1.0,0.0,0.0]
[1776915806940,82.27,77624.1,0.0,1.0,0.0,0.0]
[1776915810375,82.27,77624.24,0.0,1.0,0.0,0.0]
[1776915810438,82.27,77624.24,0.0,1.0,0.0,0.0]
[1776915810476,82.27,77615.82,0.0,1.0,0.0,0.0]
[1776915811215,82.27,77615.82,0.0,1.0,0.0,0.0]
[1776915811439,82.27,77615.82,0.0,1.0,0.0,0.0]
[1776915811292,82.27,77615.31,0.0,1.0,0.0,0.0]
[1776915812947,82.27,77616.09,0.0,1.0,0.0,0.0]
[1776915813940,82.27,77616.09,0.0,1.0,0.0,0.0]
[1776915813954,82.27,77616.27,0.0,1.0,0.0,0.0]
[1776915815533,82.27,77615.56,0.0,1.0,0.0,0.0]
[1776915815696,82.27,77615.56,0.0,1.0,0.0,0.0]
[1776915815968,82.27,77615.48,0.0,1.0,0.0,0.0]
[1776915816975,82.27,77607.83,0.0,1.0,0.0,0.0]
[1776915817984,82.27,77596.38,0.0,1.0,0.0,0.0]
[1776915818989,82.27,77589.44,0.0,1.0,0.0,0.0]
[1776915819995,82.27,77584.46,0.0,1.0,0.0,0.0]
[1776915821003,82.27,77576.59,0.0,1.0,0.0,0.0]
[1776915822010,82.27,77574.68,0.0,1.0,0.0,0.0]
[1776915823017,82.27,77568.34,0.0,1.0,0.0,0.0]
[1776915824024,82.27,77566.4,0.0,1.0,0.0,0.0]
[1776915825031,82.27,77567.37,0.0,1.0,0.0,0.0]
[1776915827716,82.27,77567.78,0.0,1.0,0.0,0.0]
[1776915827939,82.27,77567.78,0.0,1.0,0.0,0.0]
[1776915828052,82.27,77566.49,0.0,1.0,0.0,0.0]
[1776915830066,82.27,77567.3,0.0,1.0,0.0,0.0]
[1776915831073,82.27,77571.24,0.0,1.0,0.0,0.0]
[1776915832080,82.27,77573.46,0.0,1.0,0.0,0.0]
[1776915833935,82.27,77574.06,0.0,1.0,0.0,0.0]
[1776915834193,82.27,77574.06,0.0,1.0,0.0,0.0]
[1776915834349,82.27,77574.06,0.0,1.0,0.0,0.0]
[1776915834441,82.27,77574.06,0.0,1.0,0.0,0.0]
[1776915834448,82.27,77570.79,0.0,1.0,0.0,0.0]
[1776915835101,82.27,77568.36,0.0,1.0,0.0,0.0]
[1776915837115,82.27,77565.88,0.0,1.0,0.0,0.0]
[1776915838498,82.27,77565.88,0.0,1.0,0.0,0.0]
[1776915838696,82.27,77566.08,0.0,1.0,0.0,0.0]
[1776915839462,82.27,77566.08,0.0,1.0,0.0,0.0]
[1776915839699,82.27,77565.54,0.0,1.0,0.0,0.0]
[1776915840136,82.27,77567.02,0.0,1.0,0.0,0.0]
[1776915841143,82.27,77571.45,0.0,1.0,0.0,0.0]
[1776915842591,82.27,77571.71,0.0,1.0,0.0,0.0]
[1776915842698,82.27,77571.71,0.0,1.0,0.0,0.0]
[1776915847386,82.27,77572.34,0.0,1.0,0.0,0.0]
[1776915847441,82.27,77572.34,0.0,1.0,0.0,0.0]
[1776915847545,82.27,77572.34,0.0,1.0,0.0,0.0]
[1776915847487,82.27,77574.97,0.0,1.0,0.0,0.0]
[1776915847709,82.27,77574.97,0.0,1.0,0.0,0.0]
[1776915848192,82.27,77583.6,0.0,1.0,0.0,0.0]
[1776915849198,82.27,77589.73,0.0,1.0,0.0,0.0]
[1776915850206,82.27,77590.87,0.0,1.0,0.0,0.0]
[1776915851047,82.27,77590.87,0.0,1.0,0.0,0.0]
[1776915851195,82.27,77590.87,0.0,1.0,0.0,0.0]
[1776915852219,82.27,77590.1,0.0,1.0,0.0,0.0]
[1776915853227,82.27,77591.94,0.0,1.0,0.0,0.0]
[1776915854328,82.27,77591.94,0.0,1.0,0.0,0.0]
[1776915854437,82.27,77591.94,0.0,1.0,0.0,0.0]
[1776915854537,82.27,77590.6,0.0,1.0,0.0,0.0]
[1776915857394,82.27,77590.05,0.0,1.0,0.0,0.0]
[1776915857446,82.27,77590.05,0.0,1.0,0.0,0.0]
[1776915857547,82.27,77589.02,0.0,1.0,0.0,0.0]
[1776915859269,82.27,77590.34,0.0,1.0,0.0,0.0]
[1776915859727,82.27,77590.34,0.0,1.0,0.0,0.0]
[1776915859938,82.27,77590.34,0.0,1.0,0.0,0.0]
[1776915861283,82.27,77596.95,0.0,1.0,0.0,0.0]
[1776915862290,82.27,77596.17,0.0,1.0,0.0,0.0]
[1776915863297,82.27,77602.32,0.0,1.0,0.0,0.0]
[1776915864304,82.27,77605.53,0.0,1.0,0.0,0.0]
[1776915865313,82.27,77608.85,0.0,1.0,0.0,0.0]
[1776915865718,82.27,77608.85,0.0,1.0,0.0,0.0]
[1776915865950,82.27,77608.85,0.0,1.0,0.0,0.0]
[1776915866322,82.27,77609.17,0.0,1.0,0.0,0.0]
[1776915867452,82.27,77609.17,0.0,1.0,0.0,0.0]
[1776915867481,82.27,77610.55,0.0,1.0,0.0,0.0]
[1776915867693,82.27,77610.55,0.0,1.0,0.0,0.0]
[1776915868333,82.27,77609.83,0.0,1.0,0.0,0.0]
[1776915872362,82.27,77613.12,0.0,1.0,0.0,0.0]
[1776915874376,82.27,77615.91,0.0,1.0,0.0,0.0]
[1776915875490,82.27,77615.91,0.0,1.0,0.0,0.0]
[1776915875697,82.27,77615.3,0.0,1.0,0.0,0.0]
[1776915876371,82.27,77615.3,0.0,1.0,0.0,0.0]
[1776915876439,82.27,77615.3,0.0,1.0,0.0,0.0]
[1776915876539,82.27,77615.41,0.0,1.0,0.0,0.0]
[1776915878404,82.27,77626.77,0.0,1.0,0.0,0.0]
[1776915879418,82.27,77632.27,0.0,1.0,0.0,0.0]
[1776915880423,82.27,77643.79,0.0,1.0,0.0,0.0]
[1776915881431,82.27,77647.47,0.0,1.0,0.0,0.0]
[1776915884451,82.27,77648.32,0.0,1.0,0.0,0.0]
[1776915885458,82.27,77650.19,0.0,1.0,0.0,0.0]
[1776915886465,82.27,77653.05,0.0,1.0,0.0,0.0]
[1776915888479,82.27,77652.33,0.0,1.0,0.0,0.0]
[1776915890493,82.27,77653.17,0.0,1.0,0.0,0.0]
[1776915891500,82.27,77650.62,0.0,1.0,0.0,0.0]
[1776915893514,82.27,77651.84,0.0,1.0,0.0,0.0]
[1776915894515,82.27,77651.84,0.0,1.0,0.0,0.0]
[1776915894521,82.27,77651.79,0.0,1.0,0.0,0.0]
[1776915894690,82.27,77651.79,0.0,1.0,0.0,0.0]
[1776915895528,82.27,77652.38,0.0,1.0,0.0,0.0]
[1776915895843,82.27,77652.38,0.0,1.0,0.0,0.0]
[1776915895941,82.27,77652.38,0.0,1.0,0.0,0.0]
[1776915899421,82.27,77652.96,0.0,1.0,0.0,0.0]
[1776915899440,82.27,77652.96,0.0,1.0,0.0,0.0]
[1776915900240,82.27,77652.95,0.0,1.0,0.0,0.0]
[1776915900421,82.27,77652.95,0.0,1.0,0.0,0.0]
[1776915900563,82.27,77654.67,0.0,1.0,0.0,0.0]
[1776915901570,82.27,77671.07,0.0,1.0,0.0,0.0]
[1776915902577,82.27,77670.16,0.0,1.0,0.0,0.0]
[1776915903584,82.27,77669.05,0.0,1.0,0.0,0.0]
[1776915905598,82.27,77680.68,0.0,1.0,0.0,0.0]
[1776915906605,82.27,77683.73,0.0,1.0,0.0,0.0]
[1776915908254,82.27,77683.73,0.0,1.0,0.0,0.0]
[1776915908441,82.27,77683.73,0.0,1.0,0.0,0.0]
[1776915908619,82.27,77684.99,0.0,1.0,0.0,0.0]
[1776915909626,82.27,77686.51,0.0,1.0,0.0,0.0]
[1776915910633,82.27,77680.27,0.0,1.0,0.0,0.0]
[1776915912461,82.27,77680.27,0.0,1.0,0.0,0.0]
[1776915912614,82.27,77680.27,0.0,1.0,0.0,0.0]
[1776915912537,82.27,77679.48,0.0,1.0,0.0,0.0]
[1776915912688,82.27,77679.48,0.0,1.0,0.0,0.0]
[1776915912715,82.27,77681.64,0.0,1.0,0.0,0.0]
[1776915914661,82.27,77680.52,0.0,1.0,0.0,0.0]
[1776915917475,82.27,77680.03,0.0,1.0,0.0,0.0]
[1776915917514,82.27,77682.02,0.0,1.0,0.0,0.0]
[1776915917693,82.27,77682.02,0.0,1.0,0.0,0.0]
[1776915918348,82.27,77682.02,0.0,1.0,0.0,0.0]
[1776915918444,82.27,77682.02,0.0,1.0,0.0,0.0]
[1776915918512,82.27,77684.7,0.0,1.0,0.0,0.0]
[1776915918689,82.27,77687.35,0.0,1.0,0.0,0.0]
[1776915922579,82.27,77686.97,0.0,1.0,0.0,0.0]
[1776915922702,82.27,77686.6,0.0,1.0,0.0,0.0]
[1776915924464,82.27,77686.34,0.0,1.0,0.0,0.0]
[1776915924565,82.27,77686.73,0.0,1.0,0.0,0.0]
[1776915924687,82.27,77686.73,0.0,1.0,0.0,0.0]
[1776915924731,82.27,77688.96,0.0,1.0,0.0,0.0]
[1776915926492,82.27,77688.96,0.0,1.0,0.0,0.0]
[1776915926537,82.27,77690.41,0.0,1.0,0.0,0.0]
[1776915926692,82.27,77690.41,0.0,1.0,0.0,0.0]
[1776915927751,82.27,77691.82,0.0,1.0,0.0,0.0]
[1776915928759,82.27,77690.13,0.0,1.0,0.0,0.0]
[1776915929853,82.27,77690.13,0.0,1.0,0.0,0.0]
[1776915930079,82.27,77690.13,0.0,1.0,0.0,0.0]
[1776915930193,82.27,77690.13,0.0,1.0,0.0,0.0]
[1776915930290,82.27,77686.2,0.0,1.0,0.0,0.0]
[1776915930773,82.27,77680.82,0.0,1.0,0.0,0.0]
[1776915932551,82.27,77680.82,0.0,1.0,0.0,0.0]
[1776915931779,82.27,77673.35,0.0,1.0,0.0,0.0]
[1776915932691,82.27,77673.35,0.0,1.0,0.0,0.0]
[1776915932788,82.27,77666.42,0.0,1.0,0.0,0.0]
[1776915933794,82.27,77664.16,0.0,1.0,0.0,0.0]
[1776915934803,82.27,77660.08,0.0,1.0,0.0,0.0]
[1776915935811,82.27,77656.25,0.0,1.0,0.0,0.0]
[1776915936817,82.27,77657.98,0.0,1.0,0.0,0.0]
[1776915937728,82.27,77657.98,0.0,1.0,0.0,0.0]
[1776915937938,82.27,77657.98,0.0,1.0,0.0,0.0]
[1776915938403,82.27,77658.96,0.0,1.0,0.0,0.0]
[1776915938832,82.27,77657.45,0.0,1.0,0.0,0.0]
[1776915940846,82.27,77658.53,0.0,1.0,0.0,0.0]
[1776915941853,82.27,77661.66,0.0,1.0,0.0,0.0]
[1776915942860,82.27,77662.81,0.0,1.0,0.0,0.0]
[1776915943720,82.27,77662.81,0.0,1.0,0.0,0.0]
[1776915943944,82.27,77662.81,0.0,1.0,0.0,0.0]
[1776915944033,82.27,77661.88,0.0,1.0,0.0,0.0]
[1776915948035,82.27,77662.28,0.0,1.0,0.0,0.0]
[1776915948200,82.27,77662.28,0.0,1.0,0.0,0.0]
[1776915948252,82.27,77660.61,0.0,1.0,0.0,0.0]
[1776915948902,82.27,77659.27,0.0,1.0,0.0,0.0]
[1776915949909,82.27,77658.72,0.0,1.0,0.0,0.0]
[1776915951241,82.27,77658.72,0.0,1.0,0.0,0.0]
[1776915951438,82.27,77658.72,0.0,1.0,0.0,0.0]
[1776915951539,82.27,77659.59,0.0,1.0,0.0,0.0]
[1776915951923,82.27,77655.19,0.0,1.0,0.0,0.0]
[1776915953937,82.27,77650.39,0.0,1.0,0.0,0.0]
[1776915954962,82.27,77650.39,0.0,1.0,0.0,0.0]
[1776915955193,82.27,77650.39,0.0,1.0,0.0,0.0]
[1776915955294,82.27,77653.21,0.0,1.0,0.0,0.0]
[1776915955808,82.27,77653.21,0.0,1.0,0.0,0.0]
[1776915955940,82.27,77653.21,0.0,1.0,0.0,0.0]
[1776915955951,82.27,77657.35,0.0,1.0,0.0,0.0]
[1776915956958,82.27,77661.78,0.0,1.0,0.0,0.0]
[1776915958159,82.27,77670.45,0.0,1.0,0.0,0.0]
[1776915959491,82.27,77670.45,0.0,1.0,0.0,0.0]
[1776915959537,82.27,77676.44,0.0,1.0,0.0,0.0]
[1776915959697,82.27,77676.44,0.0,1.0,0.0,0.0]
[1776915959941,82.27,77676.44,0.0,1.0,0.0,0.0]
[1776915959979,82.27,77679.07,0.0,1.0,0.0,0.0]
[1776915960986,82.27,77680.99,0.0,1.0,0.0,0.0]
[1776915962365,82.27,77680.99,0.0,1.0,0.0,0.0]
[1776915962436,82.27,77680.99,0.0,1.0,0.0,0.0]
[1776915963000,82.27,77679.53,0.0,1.0,0.0,0.0]
[1776915964013,82.27,77686.55,0.0,1.0,0.0,0.0]
[1776915965499,82.27,77693.08,0.0,1.0,0.0,0.0]
[1776915965942,82.27,77693.08,0.0,1.0,0.0,0.0]
[1776915966128,82.27,77693.08,0.0,1.0,0.0,0.0]
[1776915966187,82.27,77693.08,0.0,1.0,0.0,0.0]
[1776915966229,82.27,77692.59,0.0,1.0,0.0,0.0]
[1776915967028,82.27,77691.39,0.0,1.0,0.0,0.0]
[1776915968035,82.27,77688.24,0.0,1.0,0.0,0.0]
[1776915969042,82.27,77687.06,0.0,1.0,0.0,0.0]
[1776915970278,82.27,77687.06,0.0,1.0,0.0,0.0]
[1776915970436,82.27,77687.06,0.0,1.0,0.0,0.0]
[1776915970480,82.27,77690.54,0.0,1.0,0.0,0.0]
[1776915970689,82.27,77690.54,0.0,1.0,0.0,0.0]
[1776915971536,82.27,77694.35,0.0,1.0,0.0,0.0]
[1776915972063,82.27,77695.61,0.0,1.0,0.0,0.0]
[1776915973070,82.27,77703.61,0.0,1.0,0.0,0.0]
[1776915974077,82.27,77709.06,0.0,1.0,0.0,0.0]
[1776915975089,82.27,77709.06,0.0,1.0,0.0,0.0]
[1776915975202,82.27,77709.06,0.0,1.0,0.0,0.0]
[1776915975298,82.27,77713.23,0.0,1.0,0.0,0.0]
[1776915976091,82.27,77715.2,0.0,1.0,0.0,0.0]
[1776915979111,82.27,77716.94,0.0,1.0,0.0,0.0]
[1776915981126,82.27,77714.13,0.0,1.0,0.0,0.0]
[1776915982310,82.27,77714.13,0.0,1.0,0.0,0.0]
[1776915982436,82.27,77714.13,0.0,1.0,0.0,0.0]
[1776915985175,82.27,77715.01,0.0,1.0,0.0,0.0]
[1776915985188,82.27,77715.01,0.0,1.0,0.0,0.0]
[1776915985219,82.27,77713.14,0.0,1.0,0.0,0.0]
[1776915989205,82.27,77712.8,0.0,1.0,0.0,0.0]
[1776915989441,82.27,77712.8,0.0,1.0,0.0,0.0]
[1776915990198,82.27,77712.4,0.0,1.0,0.0,0.0]
[1776915990266,82.27,77701.43,0.0,1.0,0.0,0.0]
[1776915991197,82.27,77700.6,0.0,1.0,0.0,0.0]
[1776915992204,82.27,77699.88,0.0,1.0,0.0,0.0]
[1776915993211,82.27,77699.03,0.0,1.0,0.0,0.0]
[1776915995225,82.27,77701.25,0.0,1.0,0.0,0.0]
[1776915998245,82.27,77704.97,0.0,1.0,0.0,0.0]
[1776915999623,82.27,77704.97,0.0,1.0,0.0,0.0]
[1776915999765,82.27,77705.68,0.0,1.0,0.0,0.0]
[1776916000260,82.27,77709.42,0.0,1.0,0.0,0.0]
[1776916000713,82.27,77709.42,0.0,1.0,0.0,0.0]
[1776916000962,82.27,77709.42,0.0,1.0,0.0,0.0]
[1776916001267,82.27,77711.94,0.0,1.0,0.0,0.0]
[1776916002274,82.27,77714.11,0.0,1.0,0.0,0.0]
[1776916003281,82.27,77720.22,0.0,1.0,0.0,0.0]
[1776916004288,82.27,77724.44,0.0,1.0,0.0,0.0]
[1776916006116,82.27,77724.25,0.0,1.0,0.0,0.0]
[1776916006255,82.27,77724.25,0.0,1.0,0.0,0.0]
[1776916006574,82.27,77724.25,0.0,1.0,0.0,0.0]
[1776916006675,82.27,77725.19,0.0,1.0,0.0,0.0]
[1776916007309,82.27,77724.33,0.0,1.0,0.0,0.0]
[1776916012344,82.27,77724.06,0.0,1.0,0.0,0.0]
[1776916014358,82.27,77719.03,0.0,1.0,0.0,0.0]
[1776916017379,82.27,77717.29,0.0,1.0,0.0,0.0]
[1776916018386,82.27,77718.64,0.0,1.0,0.0,0.0]
[1776916019393,82.27,77717.56,0.0,1.0,0.0,0.0]
[1776916020400,82.27,77718.42,0.0,1.0,0.0,0.0]
[1776916022414,82.27,77708.99,0.0,1.0,0.0,0.0]
[1776916023421,82.27,77705.51,0.0,1.0,0.0,0.0]
[1776916025435,82.27,77700.62,0.0,1.0,0.0,0.0]
[1776916026442,82.27,77699.09,0.0,1.0,0.0,0.0]
[1776916027449,82.27,77700.58,0.0,1.0,0.0,0.0]
[1776916031477,82.27,77699.03,0.0,1.0,0.0,0.0]
[1776916032484,82.27,77696.27,0.0,1.0,0.0,0.0]
[1776916034498,82.27,77695.06,0.0,1.0,0.0,0.0]
[1776916035400,82.27,77695.06,0.0,1.0,0.0,0.0]
[1776916036512,82.27,77697.23,0.0,1.0,0.0,0.0]
[1776916037519,82.27,77698.73,0.0,1.0,0.0,0.0]
[1776916038526,82.27,77700.07,0.0,1.0,0.0,0.0]
[1776916039532,82.27,77702.67,0.0,1.0,0.0,0.0]
[1776916040540,82.27,77703.69,0.0,1.0,0.0,0.0]
[1776916042554,82.27,77701.47,0.0,1.0,0.0,0.0]
[1776916043561,82.27,77700.52,0.0,1.0,0.0,0.0]
[1776916046582,82.27,77699.38,0.0,1.0,0.0,0.0]
[1776916047589,82.27,77696.98,0.0,1.0,0.0,0.0]
[1776916050610,82.27,77696.05,0.0,1.0,0.0,0.0]
[1776916051617,82.27,77696.03,0.0,1.0,0.0,0.0]
[1776916052623,82.27,77697.6,0.0,1.0,0.0,0.0]
[1776916053631,82.27,77701.69,0.0,1.0,0.0,0.0]
[1776916054638,82.27,77702.68,0.0,1.0,0.0,0.0]
[1776916055645,82.27,77707.43,0.0,1.0,0.0,0.0]
[1776916056652,82.27,77709.98,0.0,1.0,0.0,0.0]
[1776916057659,82.27,77713.04,0.0,1.0,0.0,0.0]
[1776916059672,82.27,77711.89,0.0,1.0,0.0,0.0]
[1776916062710,82.27,77712.2,0.0,1.0,0.0,0.0]
[1776916062749,82.27,77710.36,0.0,1.0,0.0,0.0]
[1776916063701,82.27,77709.23,0.0,1.0,0.0,0.0]
[1776916065715,82.27,77710.34,0.0,1.0,0.0,0.0]
[1776916067729,82.27,77712.19,0.0,1.0,0.0,0.0]
[1776916070750,82.27,77714.38,0.0,1.0,0.0,0.0]
[1776916071757,82.27,77717.15,0.0,1.0,0.0,0.0]
[1776916074778,82.27,77713.25,0.0,1.0,0.0,0.0]
[1776916075785,82.27,77712.31,0.0,1.0,0.0,0.0]
[1776916076792,82.27,77710.5,0.0,1.0,0.0,0.0]
[1776916078806,82.27,77703.93,0.0,1.0,0.0,0.0]
[1776916079813,82.27,77690.95,0.0,1.0,0.0,0.0]
[1776916080820,82.27,77680.3,0.0,1.0,0.0,0.0]
[1776916081828,82.27,77681.24,0.0,1.0,0.0,0.0]
[1776916082834,82.27,77672.12,0.0,1.0,0.0,0.0]
[1776916083841,82.27,77669.2,0.0,1.0,0.0,0.0]
[1776916087869,82.27,77667.6,0.0,1.0,0.0,0.0]
[1776916091896,82.27,77663.69,0.0,1.0,0.0,0.0]
[1776916096932,82.27,77663.48,0.0,1.0,0.0,0.0]
[1776916100946,82.27,77663.26,0.0,1.0,0.0,0.0]
[1776916102973,82.27,77665.11,0.0,1.0,0.0,0.0]
[1776916105995,82.27,77664.07,0.0,1.0,0.0,0.0]
[1776916107002,82.27,77657.54,0.0,1.0,0.0,0.0]
[1776916108013,82.27,77660.31,0.0,1.0,0.0,0.0]
[1776916109015,82.27,77663.02,0.0,1.0,0.0,0.0]
[1776916111029,82.27,77662.52,0.0,1.0,0.0,0.0]
[1776916113044,82.27,77668.48,0.0,1.0,0.0,0.0]
[1776916114050,82.27,77675.64,0.0,1.0,0.0,0.0]
[1776916115058,82.27,77676.93,0.0,1.0,0.0,0.0]
[1776916116066,82.27,77678.9,0.0,1.0,0.0,0.0]
[1776916117072,82.27,77682.33,0.0,1.0,0.0,0.0]
[1776916118079,82.27,77679.89,0.0,1.0,0.0,0.0]
[1776916121100,82.27,77678.22,0.0,1.0,0.0,0.0]
[1776916122052,82.27,77678.22,0.0,1.0,0.0,0.0]
[1776916123114,82.27,77673.72,0.0,1.0,0.0,0.0]
[1776916124121,82.27,77671.93,0.0,1.0,0.0,0.0]
[1776916126135,82.27,77672.91,0.0,1.0,0.0,0.0]
[1776916127142,82.27,77671.34,0.0,1.0,0.0,0.0]
[1776916128149,82.27,77669.22,0.0,1.0,0.0,0.0]
[1776916130163,82.27,77670.95,0.0,1.0,0.0,0.0]
[1776916131189,82.27,77648.48,0.0,1.0,0.0,0.0]
[1776916132194,82.27,77593.89,0.0,1.0,0.0,0.0]
[1776916133201,82.27,77592.83,0.0,1.0,0.0,0.0]
[1776916138236,82.27,77594.96,0.0,1.0,0.0,0.0]
[1776916142263,82.27,77605.49,0.0,1.0,0.0,0.0]
[1776916144278,82.27,77613.95,0.0,1.0,0.0,0.0]
[1776916149313,82.27,77621.4,0.0,1.0,0.0,0.0]
[1776916154348,82.27,77622.66,0.0,1.0,0.0,0.0]
[1776916156357,82.27,77623.0,0.0,1.0,0.0,0.0]
[1776916156362,82.27,77623.64,0.0,1.0,0.0,0.0]
[1776916157207,82.27,77623.64,0.0,1.0,0.0,0.0]
[1776916160390,82.27,77584.74,0.0,1.0,0.0,0.0]
[1776916161397,82.27,77573.67,0.0,1.0,0.0,0.0]
[1776916162404,82.27,77575.1,0.0,1.0,0.0,0.0]
[1776916163410,82.27,77574.86,0.0,1.0,0.0,0.0]
[1776916164418,82.27,77581.09,0.0,1.0,0.0,0.0]
[1776916165425,82.27,77582.85,0.0,1.0,0.0,0.0]
[1776916166431,82.27,77578.11,0.0,1.0,0.0,0.0]
[1776916167438,82.27,77577.13,0.0,1.0,0.0,0.0]
[1776916171467,82.27,77578.86,0.0,1.0,0.0,0.0]
[1776916172474,82.27,77580.67,0.0,1.0,0.0,0.0]
[1776916173481,82.27,77581.58,0.0,1.0,0.0,0.0]
[1776916174488,82.27,77584.24,0.0,1.0,0.0,0.0]
[1776916175494,82.27,77590.77,0.0,1.0,0.0,0.0]
[1776916177314,82.27,77590.37,0.0,1.0,0.0,0.0]
[1776916177511,82.27,77590.0,0.0,1.0,0.0,0.0]
[1776916179526,82.27,77590.98,0.0,1.0,0.0,0.0]
[1776916182545,82.27,77592.37,0.0,1.0,0.0,0.0]
[1776916185696,82.27,77592.54,0.0,1.0,0.0,0.0]
[1776916187581,82.27,77602.32,0.0,1.0,0.0,0.0]
[1776916188588,82.27,77595.36,0.0,1.0,0.0,0.0]
[1776916189594,82.27,77600.09,0.0,1.0,0.0,0.0]
[1776916190602,82.27,77602.17,0.0,1.0,0.0,0.0]
[1776916191604,82.27,77602.17,0.0,1.0,0.0,0.0]
[1776916191701,82.27,77602.17,0.0,1.0,0.0,0.0]
[1776916191705,82.27,77602.71,0.0,1.0,0.0,0.0]
[1776916192308,82.27,77602.71,0.0,1.0,0.0,0.0]
[1776916192458,82.27,77602.71,0.0,1.0,0.0,0.0]
[1776916193623,82.27,77608.49,0.0,1.0,0.0,0.0]
[1776916194629,82.27,77612.69,0.0,1.0,0.0,0.0]
[1776916195637,82.27,77615.23,0.0,1.0,0.0,0.0]
[1776916196528,82.27,77615.23,0.0,1.0,0.0,0.0]
[1776916196702,82.27,77615.23,0.0,1.0,0.0,0.0]
[1776916196802,82.27,77616.44,0.0,1.0,0.0,0.0]
[1776916197754,82.27,77616.44,0.0,1.0,0.0,0.0]
[1776916197800,82.27,77615.36,0.0,1.0,0.0,0.0]
[1776916197936,82.27,77615.36,0.0,1.0,0.0,0.0]
[1776916198662,82.27,77616.34,0.0,1.0,0.0,0.0]
[1776916200676,82.27,77621.37,0.0,1.0,0.0,0.0]
[1776916201683,82.27,77623.71,0.0,1.0,0.0,0.0]
[1776916202690,82.27,77617.77,0.0,1.0,0.0,0.0]
[1776916203697,82.27,77619.05,0.0,1.0,0.0,0.0]
[1776916204541,82.27,77619.05,0.0,1.0,0.0,0.0]
[1776916204691,82.27,77619.05,0.0,1.0,0.0,0.0]
[1776916204703,82.27,77618.85,0.0,1.0,0.0,0.0]
[1776916206718,82.27,77617.65,0.0,1.0,0.0,0.0]
[1776916207391,82.27,77617.65,0.0,1.0,0.0,0.0]
[1776916207438,82.27,77617.65,0.0,1.0,0.0,0.0]
[1776916208732,82.27,77622.6,0.0,1.0,0.0,0.0]
[1776916209739,82.27,77623.94,0.0,1.0,0.0,0.0]
[1776916211321,82.27,77623.56,0.0,1.0,0.0,0.0]
[1776916211437,82.27,77623.56,0.0,1.0,0.0,0.0]
[1776916211742,82.27,77623.56,0.0,1.0,0.0,0.0]
[1776916211753,82.27,77622.26,0.0,1.0,0.0,0.0]
[1776916211937,82.27,77622.26,0.0,1.0,0.0,0.0]
[1776916212760,82.27,77623.4,0.0,1.0,0.0,0.0]
[1776916216788,82.27,77624.53,0.0,1.0,0.0,0.0]
[1776916217776,82.27,77624.53,0.0,1.0,0.0,0.0]
[1776916217795,82.27,77626.32,0.0,1.0,0.0,0.0]
[1776916218802,82.27,77625.44,0.0,1.0,0.0,0.0]
[1776916219531,82.27,77625.44,0.0,1.0,0.0,0.0]
[1776916219698,82.27,77625.44,0.0,1.0,0.0,0.0]
[1776916221823,82.27,77627.97,0.0,1.0,0.0,0.0]
[1776916222830,82.27,77632.23,0.0,1.0,0.0,0.0]
[1776916224173,82.27,77632.68,0.0,1.0,0.0,0.0]
[1776916224195,82.27,77632.68,0.0,1.0,0.0,0.0]
[1776916224844,82.27,77631.42,0.0,1.0,0.0,0.0]
[1776916225480,82.27,77631.42,0.0,1.0,0.0,0.0]
[1776916225692,82.27,77631.42,0.0,1.0,0.0,0.0]
[1776916225851,82.27,77627.73,0.0,1.0,0.0,0.0]
[1776916230885,82.27,77634.08,0.0,1.0,0.0,0.0]
[1776916231418,82.27,77634.08,0.0,1.0,0.0,0.0]
[1776916231442,82.27,77634.08,0.0,1.0,0.0,0.0]
[1776916231893,82.27,77634.38,0.0,1.0,0.0,0.0]
[1776916232900,82.27,77639.58,0.0,1.0,0.0,0.0]
[1776916233364,82.27,77639.58,0.0,1.0,0.0,0.0]
[1776916233437,82.27,77639.58,0.0,1.0,0.0,0.0]
[1776916234914,82.27,77640.58,0.0,1.0,0.0,0.0]
[1776916235921,82.27,77641.79,0.0,1.0,0.0,0.0]
[1776916236928,82.27,77651.03,0.0,1.0,0.0,0.0]
[1776916237935,82.27,77651.12,0.0,1.0,0.0,0.0]
[1776916238941,82.27,77652.97,0.0,1.0,0.0,0.0]
[1776916239949,82.27,77656.44,0.0,1.0,0.0,0.0]
[1776916240955,82.27,77660.25,0.0,1.0,0.0,0.0]
[1776916243701,82.27,77660.46,0.0,1.0,0.0,0.0]
[1776916243941,82.27,77660.46,0.0,1.0,0.0,0.0]
[1776916243744,82.27,77662.84,0.0,1.0,0.0,0.0]
[1776916243977,82.27,77665.0,0.0,1.0,0.0,0.0]
[1776916246999,82.27,77666.86,0.0,1.0,0.0,0.0]
[1776916248224,82.27,77666.86,0.0,1.0,0.0,0.0]
[1776916248440,82.27,77666.86,0.0,1.0,0.0,0.0]
[1776916249017,82.27,77663.99,0.0,1.0,0.0,0.0]
[1776916250025,82.27,77661.27,0.0,1.0,0.0,0.0]
[1776916251032,82.27,77662.43,0.0,1.0,0.0,0.0]
[1776916252190,82.27,77662.43,0.0,1.0,0.0,0.0]
[1776916252452,82.27,77662.43,0.0,1.0,0.0,0.0]
[1776916252592,82.27,77662.43,0.0,1.0,0.0,0.0]
[1776916252693,82.27,77662.43,0.0,1.0,0.0,0.0]
[1776916252794,82.27,77661.03,0.0,1.0,0.0,0.0]
[1776916254053,82.27,77662.01,0.0,1.0,0.0,0.0]
[1776916255060,82.27,77666.51,0.0,1.0,0.0,0.0]
[1776916256067,82.27,77667.71,0.0,1.0,0.0,0.0]
[1776916257074,82.27,77666.43,0.0,1.0,0.0,0.0]
[1776916258191,82.27,77666.43,0.0,1.0,0.0,0.0]
[1776916258439,82.27,77666.43,0.0,1.0,0.0,0.0]
[1776916258672,82.27,77666.43,0.0,1.0,0.0,0.0]
[1776916258688,82.27,77666.43,0.0,1.0,0.0,0.0]
[1776916258732,82.27,77665.47,0.0,1.0,0.0,0.0]
[1776916259088,82.27,77666.65,0.0,1.0,0.0,0.0]
[1776916260391,82.27,77668.16,0.0,1.0,0.0,0.0]
[1776916261102,82.27,77670.09,0.0,1.0,0.0,0.0]
[1776916262282,82.27,77670.09,0.0,1.0,0.0,0.0]
[1776916262438,82.27,77670.09,0.0,1.0,0.0,0.0]
[1776916262536,82.27,77670.93,0.0,1.0,0.0,0.0]
[1776916263617,82.27,77670.93,0.0,1.0,0.0,0.0]
[1776916263688,82.27,77670.93,0.0,1.0,0.0,0.0]
[1776916263789,82.27,77669.82,0.0,1.0,0.0,0.0]
[1776916264123,82.27,77668.57,0.0,1.0,0.0,0.0]
[1776916265130,82.27,77667.55,0.0,1.0,0.0,0.0]
[1776916267143,82.27,77650.47,0.0,1.0,0.0,0.0]
[1776916268151,82.27,77639.95,0.0,1.0,0.0,0.0]
[1776916269158,82.27,77647.85,0.0,1.0,0.0,0.0]
[1776916270510,82.27,77647.85,0.0,1.0,0.0,0.0]
[1776916270695,82.27,77647.85,0.0,1.0,0.0,0.0]
[1776916270790,82.27,77653.41,0.0,1.0,0.0,0.0]
[1776916271257,82.27,77653.41,0.0,1.0,0.0,0.0]
[1776916271437,82.27,77653.41,0.0,1.0,0.0,0.0]
[1776916271456,82.27,77655.73,0.0,1.0,0.0,0.0]
[1776916272179,82.27,77650.08,0.0,1.0,0.0,0.0]
[1776916273207,82.27,77650.08,0.0,1.0,0.0,0.0]
[1776916273438,82.27,77650.08,0.0,1.0,0.0,0.0]
[1776916273840,82.27,77650.08,0.0,1.0,0.0,0.0]
[1776916273936,82.27,77650.08,0.0,1.0,0.0,0.0]
[1776916273942,82.27,77646.37,0.0,1.0,0.0,0.0]
[1776916275199,82.27,77648.31,0.0,1.0,0.0,0.0]
[1776916276207,82.27,77649.42,0.0,1.0,0.0,0.0]
[1776916278221,82.27,77647.3,0.0,1.0,0.0,0.0]
[1776916279228,82.27,77648.2,0.0,1.0,0.0,0.0]
[1776916280337,82.27,77648.2,0.0,1.0,0.0,0.0]
[1776916280435,82.27,77648.2,0.0,1.0,0.0,0.0]
[1776916280536,82.27,77648.93,0.0,1.0,0.0,0.0]
[1776916281242,82.27,77650.11,0.0,1.0,0.0,0.0]
[1776916282754,82.27,77650.11,0.0,1.0,0.0,0.0]
[1776916282937,82.27,77650.11,0.0,1.0,0.0,0.0]
[1776916287284,82.27,77651.77,0.0,1.0,0.0,0.0]
[1776916288784,82.27,77651.77,0.0,1.0,0.0,0.0]
[1776916288945,82.27,77651.77,0.0,1.0,0.0,0.0]
[1776916288846,82.27,77652.25,0.0,1.0,0.0,0.0]
[1776916290134,82.27,77652.34,0.0,1.0,0.0,0.0]
[1776916290191,82.27,77652.34,0.0,1.0,0.0,0.0]
[1776916291312,82.27,77652.01,0.0,1.0,0.0,0.0]
[1776916295050,82.27,77651.71,0.0,1.0,0.0,0.0]
[1776916295200,82.27,77651.71,0.0,1.0,0.0,0.0]
[1776916295340,82.27,77651.76,0.0,1.0,0.0,0.0]
[1776916298721,82.27,77651.03,0.0,1.0,0.0,0.0]
[1776916298940,82.27,77651.03,0.0,1.0,0.0,0.0]
[1776916299368,82.27,77649.71,0.0,1.0,0.0,0.0]
[1776916300375,82.27,77641.16,0.0,1.0,0.0,0.0]
[1776916301330,82.27,77641.16,0.0,1.0,0.0,0.0]
[1776916301441,82.27,77641.16,0.0,1.0,0.0,0.0]
[1776916301694,82.27,77641.16,0.0,1.0,0.0,0.0]
[1776916301792,82.27,77639.56,0.0,1.0,0.0,0.0]
[1776916303395,82.27,77640.38,0.0,1.0,0.0,0.0]
[1776916304046,82.27,77640.38,0.0,1.0,0.0,0.0]
[1776916304203,82.27,77640.38,0.0,1.0,0.0,0.0]
[1776916304403,82.27,77639.87,0.0,1.0,0.0,0.0]
[1776916307424,82.27,77638.4,0.0,1.0,0.0,0.0]
[1776916308432,82.27,77643.19,0.0,1.0,0.0,0.0]
[1776916309443,82.27,77644.12,0.0,1.0,0.0,0.0]
[1776916310134,82.27,77644.12,0.0,1.0,0.0,0.0]
[1776916310446,82.27,77644.99,0.0,1.0,0.0,0.0]
[1776916311356,82.27,77644.99,0.0,1.0,0.0,0.0]
[1776916311439,82.27,77644.99,0.0,1.0,0.0,0.0]
[1776916311453,82.27,77646.6,0.0,1.0,0.0,0.0]
[1776916312464,82.27,77651.83,0.0,1.0,0.0,0.0]
[1776916313428,82.27,77651.83,0.0,1.0,0.0,0.0]
[1776916313439,82.27,77651.83,0.0,1.0,0.0,0.0]
[1776916313797,82.27,77651.83,0.0,1.0,0.0,0.0]
[1776916313938,82.27,77651.83,0.0,1.0,0.0,0.0]
[1776916314037,82.27,77654.03,0.0,1.0,0.0,0.0]
[1776916317498,82.27,77655.35,0.0,1.0,0.0,0.0]
[1776916319186,82.27,77655.51,0.0,1.0,0.0,0.0]
[1776916319446,82.27,77655.51,0.0,1.0,0.0,0.0]
[1776916319633,82.27,77655.51,0.0,1.0,0.0,0.0]
[1776916319695,82.27,77655.51,0.0,1.0,0.0,0.0]
[1776916319734,82.27,77654.89,0.0,1.0,0.0,0.0]
[1776916322533,82.27,77655.63,0.0,1.0,0.0,0.0]
[1776916323790,82.27,77655.63,0.0,1.0,0.0,0.0]
[1776916323946,82.27,77655.63,0.0,1.0,0.0,0.0]
[1776916323994,82.27,77659.55,0.0,1.0,0.0,0.0]
[1776916324534,82.27,77659.55,0.0,1.0,0.0,0.0]
[1776916324690,82.27,77659.55,0.0,1.0,0.0,0.0]
[1776916328576,82.27,77658.64,0.0,1.0,0.0,0.0]
[1776916331611,82.27,77658.09,0.0,1.0,0.0,0.0]
[1776916331688,82.27,77658.09,0.0,1.0,0.0,0.0]
[1776916331713,82.27,77668.21,0.0,1.0,0.0,0.0]
[1776916332808,82.27,77668.21,0.0,1.0,0.0,0.0]
[1776916332938,82.27,77668.21,0.0,1.0,0.0,0.0]
[1776916332996,82.27,77671.11,0.0,1.0,0.0,0.0]
[1776916336632,82.27,77673.86,0.0,1.0,0.0,0.0]
[1776916337560,82.27,77673.86,0.0,1.0,0.0,0.0]
[1776916337697,82.27,77673.86,0.0,1.0,0.0,0.0]
[1776916337714,82.27,77675.23,0.0,1.0,0.0,0.0]
[1776916338571,82.27,77675.23,0.0,1.0,0.0,0.0]
[1776916338690,82.27,77675.23,0.0,1.0,0.0,0.0]
[1776916338776,82.27,77677.33,0.0,1.0,0.0,0.0]
[1776916339652,82.27,77683.61,0.0,1.0,0.0,0.0]
[1776916340659,82.27,77685.43,0.0,1.0,0.0,0.0]
[1776916341667,82.27,77686.28,0.0,1.0,0.0,0.0]
[1776916342568,82.27,77686.28,0.0,1.0,0.0,0.0]
[1776916342702,82.27,77686.28,0.0,1.0,0.0,0.0]
[1776916343681,82.27,77687.6,0.0,1.0,0.0,0.0]
[1776916346771,82.27,77687.09,0.0,1.0,0.0,0.0]
[1776916346949,82.27,77687.09,0.0,1.0,0.0,0.0]
[1776916347048,82.27,77686.46,0.0,1.0,0.0,0.0]
[1776916347406,82.27,77686.46,0.0,1.0,0.0,0.0]
[1776916347438,82.27,77686.46,0.0,1.0,0.0,0.0]
[1776916351737,82.27,77685.85,0.0,1.0,0.0,0.0]
[1776916355261,82.27,77685.61,0.0,1.0,0.0,0.0]
[1776916355439,82.27,77685.61,0.0,1.0,0.0,0.0]
[1776916355765,82.27,77685.74,0.0,1.0,0.0,0.0]
[1776916356230,82.27,77685.74,0.0,1.0,0.0,0.0]
[1776916356440,82.27,77685.74,0.0,1.0,0.0,0.0]
[1776916358786,82.27,77688.0,0.0,1.0,0.0,0.0]
[1776916359793,82.27,77694.51,0.0,1.0,0.0,0.0]
[1776916360183,82.27,77694.51,0.0,1.0,0.0,0.0]
[1776916360439,82.27,77694.51,0.0,1.0,0.0,0.0]
[1776916360941,82.27,77694.51,0.0,1.0,0.0,0.0]
[1776916360988,82.27,77696.95,0.0,1.0,0.0,0.0]
[1776916361195,82.27,77696.95,0.0,1.0,0.0,0.0]
[1776916365838,82.27,77699.44,0.0,1.0,0.0,0.0]
[1776916366590,82.27,77699.44,0.0,1.0,0.0,0.0]
[1776916366689,82.27,77699.44,0.0,1.0,0.0,0.0]
[1776916366845,82.27,77699.52,0.0,1.0,0.0,0.0]
[1776916367404,82.27,77699.52,0.0,1.0,0.0,0.0]
[1776916367438,82.27,77699.52,0.0,1.0,0.0,0.0]
[1776916372887,82.27,77700.51,0.0,1.0,0.0,0.0]
[1776916373894,82.27,77701.59,0.0,1.0,0.0,0.0]
[1776916374901,82.27,77708.73,0.0,1.0,0.0,0.0]
[1776916375908,82.27,77712.28,0.0,1.0,0.0,0.0]
[1776916376608,82.27,77712.28,0.0,1.0,0.0,0.0]
[1776916376690,82.27,77712.28,0.0,1.0,0.0,0.0]
[1776916376915,82.27,77712.4,0.0,1.0,0.0,0.0]
[1776916377921,82.27,77713.91,0.0,1.0,0.0,0.0]
[1776916378127,82.27,77713.91,0.0,1.0,0.0,0.0]
[1776916378192,82.27,77713.91,0.0,1.0,0.0,0.0]
[1776916380942,82.27,77716.13,0.0,1.0,0.0,0.0]
[1776916382957,82.27,77716.77,0.0,1.0,0.0,0.0]
[1776916383963,82.27,77717.58,0.0,1.0,0.0,0.0]
[1776916384290,82.27,77717.58,0.0,1.0,0.0,0.0]
[1776916384442,82.27,77717.58,0.0,1.0,0.0,0.0]
[1776916384971,82.27,77717.12,0.0,1.0,0.0,0.0]
[1776916385704,82.27,77717.12,0.0,1.0,0.0,0.0]
[1776916385942,82.27,77717.12,0.0,1.0,0.0,0.0]
[1776916385978,82.27,77716.37,0.0,1.0,0.0,0.0]
[1776916387992,82.27,77719.01,0.0,1.0,0.0,0.0]
[1776916388999,82.27,77718.24,0.0,1.0,0.0,0.0]
[1776916390007,82.27,77716.35,0.0,1.0,0.0,0.0]
[1776916390231,82.27,77716.35,0.0,1.0,0.0,0.0]
[1776916390447,82.27,77716.35,0.0,1.0,0.0,0.0]
[1776916391012,82.27,77710.02,0.0,1.0,0.0,0.0]
[1776916391580,82.27,77710.02,0.0,1.0,0.0,0.0]
[1776916391595,82.27,77710.02,0.0,1.0,0.0,0.0]
[1776916392023,82.27,77707.96,0.0,1.0,0.0,0.0]
[1776916393029,82.27,77704.13,0.0,1.0,0.0,0.0]
[1776916394037,82.27,77697.04,0.0,1.0,0.0,0.0]
[1776916395044,82.27,77691.4,0.0,1.0,0.0,0.0]
[1776916395567,82.27,77691.4,0.0,1.0,0.0,0.0]
[1776916396051,82.27,77691.44,0.0,1.0,0.0,0.0]
[1776916396956,82.27,77691.44,0.0,1.0,0.0,0.0]
[1776916397058,82.27,77693.43,0.0,1.0,0.0,0.0]
[1776916397566,82.27,77693.43,0.0,1.0,0.0,0.0]
[1776916398065,82.27,77695.4,0.0,1.0,0.0,0.0]
[1776916398244,82.27,77695.4,0.0,1.0,0.0,0.0]
[1776916399072,82.27,77701.17,0.0,1.0,0.0,0.0]
[1776916400079,82.27,77700.46,0.0,1.0,0.0,0.0]
[1776916401086,82.27,77699.38,0.0,1.0,0.0,0.0]
[1776916402093,82.27,77698.77,0.0,1.0,0.0,0.0]
[1776916402170,82.27,77698.77,0.0,1.0,0.0,0.0]
[1776916402188,82.27,77698.77,0.0,1.0,0.0,0.0]
[1776916405011,82.27,77698.93,0.0,1.0,0.0,0.0]
[1776916405114,82.27,77699.33,0.0,1.0,0.0,0.0]
[1776916405196,82.27,77699.33,0.0,1.0,0.0,0.0]
[1776916406121,82.27,77699.1,0.0,1.0,0.0,0.0]
[1776916408711,82.27,77698.83,0.0,1.0,0.0,0.0]
[1776916408941,82.27,77698.83,0.0,1.0,0.0,0.0]
[1776916410149,82.27,77702.33,0.0,1.0,0.0,0.0]
[1776916411155,82.27,77707.17,0.0,1.0,0.0,0.0]
[1776916412320,82.27,77707.17,0.0,1.0,0.0,0.0]
[1776916412442,82.27,77707.17,0.0,1.0,0.0,0.0]
[1776916415369,82.27,77706.76,0.0,1.0,0.0,0.0]
[1776916415438,82.27,77706.76,0.0,1.0,0.0,0.0]
[1776916415642,82.27,77709.03,0.0,1.0,0.0,0.0]
[1776916416248,82.27,77709.03,0.0,1.0,0.0,0.0]
[1776916416443,82.27,77709.03,0.0,1.0,0.0,0.0]
[1776916416540,82.27,77710.37,0.0,1.0,0.0,0.0]
[1776916418205,82.27,77711.7,0.0,1.0,0.0,0.0]
[1776916421226,82.27,77712.6,0.0,1.0,0.0,0.0]
[1776916424286,82.27,77712.65,0.0,1.0,0.0,0.0]
[1776916424367,82.27,77711.14,0.0,1.0,0.0,0.0]
[1776916425627,82.27,77711.14,0.0,1.0,0.0,0.0]
[1776916425689,82.27,77711.14,0.0,1.0,0.0,0.0]
[1776916427268,82.27,77712.39,0.0,1.0,0.0,0.0]
[1776916428973,82.27,77712.39,0.0,1.0,0.0,0.0]
[1776916429037,82.27,77714.22,0.0,1.0,0.0,0.0]
[1776916429194,82.27,77714.22,0.0,1.0,0.0,0.0]
[1776916429281,82.27,77715.14,0.0,1.0,0.0,0.0]
[1776916430289,82.27,77716.31,0.0,1.0,0.0,0.0]
[1776916431296,82.27,77717.8,0.0,1.0,0.0,0.0]
[1776916433048,82.27,77717.8,0.0,1.0,0.0,0.0]
[1776916433149,82.27,77718.81,0.0,1.0,0.0,0.0]
[1776916433197,82.27,77718.81,0.0,1.0,0.0,0.0]
[1776916433310,82.27,77717.23,0.0,1.0,0.0,0.0]
[1776916435325,82.27,77717.94,0.0,1.0,0.0,0.0]
[1776916437701,82.27,77717.43,0.0,1.0,0.0,0.0]
[1776916437803,82.27,77716.84,0.0,1.0,0.0,0.0]
[1776916441019,82.27,77717.53,0.0,1.0,0.0,0.0]
[1776916441716,82.27,77717.53,0.0,1.0,0.0,0.0]
[1776916441781,82.27,77717.54,0.0,1.0,0.0,0.0]
[1776916444118,82.27,77717.62,0.0,1.0,0.0,0.0]
[1776916443381,82.27,77721.48,0.0,1.0,0.0,0.0]
[1776916444203,82.27,77721.48,0.0,1.0,0.0,0.0]
[1776916444387,82.27,77720.72,0.0,1.0,0.0,0.0]
[1776916446404,82.27,77721.34,0.0,1.0,0.0,0.0]
[1776916448553,82.27,77721.49,0.0,1.0,0.0,0.0]
[1776916448698,82.27,77721.49,0.0,1.0,0.0,0.0]
[1776916448787,82.27,77720.41,0.0,1.0,0.0,0.0]
[1776916449425,82.27,77721.22,0.0,1.0,0.0,0.0]
[1776916452942,82.27,77720.99,0.0,1.0,0.0,0.0]
[1776916453043,82.27,77720.23,0.0,1.0,0.0,0.0]
[1776916453453,82.27,77721.14,0.0,1.0,0.0,0.0]
[1776916455467,82.27,77723.28,0.0,1.0,0.0,0.0]
[1776916456451,82.27,77723.28,0.0,1.0,0.0,0.0]
[1776916456694,82.27,77723.28,0.0,1.0,0.0,0.0]
[1776916456772,82.27,77724.92,0.0,1.0,0.0,0.0]
[1776916458489,82.27,77733.18,0.0,1.0,0.0,0.0]
[1776916460156,82.27,77733.18,0.0,1.0,0.0,0.0]
[1776916460187,82.27,77733.18,0.0,1.0,0.0,0.0]
[1776916460502,82.27,77734.03,0.0,1.0,0.0,0.0]
[1776916463662,82.27,77734.35,0.0,1.0,0.0,0.0]
[1776916463688,82.27,77734.35,0.0,1.0,0.0,0.0]
[1776916464531,82.27,77735.9,0.0,1.0,0.0,0.0]
[1776916467552,82.27,77734.11,0.0,1.0,0.0,0.0]
[1776916468484,82.27,77734.11,0.0,1.0,0.0,0.0]
[1776916468697,82.27,77734.11,0.0,1.0,0.0,0.0]
[1776916468729,82.27,77731.91,0.0,1.0,0.0,0.0]
[1776916469764,82.27,77731.91,0.0,1.0,0.0,0.0]
[1776916469937,82.27,77731.91,0.0,1.0,0.0,0.0]
[1776916470037,82.27,77731.92,0.0,1.0,0.0,0.0]
[1776916471580,82.27,77733.08,0.0,1.0,0.0,0.0]
[1776916476614,82.27,77733.63,0.0,1.0,0.0,0.0]
[1776916479087,82.27,77733.36,0.0,1.0,0.0,0.0]
[1776916479191,82.27,77733.36,0.0,1.0,0.0,0.0]
[1776916481650,82.27,77734.4,0.0,1.0,0.0,0.0]
[1776916483663,82.27,77735.73,0.0,1.0,0.0,0.0]
[1776916484671,82.27,77741.1,0.0,1.0,0.0,0.0]
[1776916486031,82.27,77741.1,0.0,1.0,0.0,0.0]
[1776916486193,82.27,77741.1,0.0,1.0,0.0,0.0]
[1776916486192,82.27,77747.49,0.0,1.0,0.0,0.0]
[1776916486685,82.27,77745.57,0.0,1.0,0.0,0.0]
[1776916487692,82.27,77743.97,0.0,1.0,0.0,0.0]
[1776916488629,82.27,77743.97,0.0,1.0,0.0,0.0]
[1776916488695,82.27,77743.97,0.0,1.0,0.0,0.0]
[1776916488699,82.27,77743.9,0.0,1.0,0.0,0.0]
[1776916489867,82.27,77743.9,0.0,1.0,0.0,0.0]
[1776916489936,82.27,77743.9,0.0,1.0,0.0,0.0]
[1776916489968,82.27,77741.82,0.0,1.0,0.0,0.0]
[1776916490713,82.27,77743.48,0.0,1.0,0.0,0.0]
[1776916495748,82.27,77743.69,0.0,1.0,0.0,0.0]
[1776916497777,82.27,77743.83,0.0,1.0,0.0,0.0]
[1776916499664,82.27,77744.24,0.0,1.0,0.0,0.0]
[1776916499695,82.27,77744.24,0.0,1.0,0.0,0.0]
[1776916499777,82.27,77749.21,0.0,1.0,0.0,0.0]
[1776916500784,82.27,77751.6,0.0,1.0,0.0,0.0]
[1776916501791,82.27,77755.07,0.0,1.0,0.0,0.0]
[1776916502798,82.27,77753.88,0.0,1.0,0.0,0.0]
[1776916503805,82.27,77751.98,0.0,1.0,0.0,0.0]
[1776916504812,82.27,77754.02,0.0,1.0,0.0,0.0]
[1776916506826,82.27,77755.55,0.0,1.0,0.0,0.0]
[1776916508842,82.27,77747.59,0.0,1.0,0.0,0.0]
[1776916509849,82.27,77736.8,0.0,1.0,0.0,0.0]
[1776916510856,82.27,77743.83,0.0,1.0,0.0,0.0]
[1776916511863,82.27,77742.77,0.0,1.0,0.0,0.0]
[1776916513877,82.27,77744.02,0.0,1.0,0.0,0.0]
[1776916514884,82.27,77745.05,0.0,1.0,0.0,0.0]
[1776916516897,82.27,77744.14,0.0,1.0,0.0,0.0]
[1776916521933,82.27,77746.62,0.0,1.0,0.0,0.0]
[1776916522940,82.27,77744.96,0.0,1.0,0.0,0.0]
[1776916523947,82.27,77740.61,0.0,1.0,0.0,0.0]
[1776916524954,82.27,77731.63,0.0,1.0,0.0,0.0]
[1776916525962,82.27,77731.09,0.0,1.0,0.0,0.0]
[1776916526969,82.27,77730.08,0.0,1.0,0.0,0.0]
[1776916528983,82.27,77731.49,0.0,1.0,0.0,0.0]
[1776916529989,82.27,77732.48,0.0,1.0,0.0,0.0]
[1776916532008,82.27,77729.37,0.0,1.0,0.0,0.0]
[1776916534020,82.27,77728.36,0.0,1.0,0.0,0.0]
[1776916536035,82.27,77729.26,0.0,1.0,0.0,0.0]
[1776916537042,82.27,77731.03,0.0,1.0,0.0,0.0]
[1776916539056,82.27,77725.6,0.0,1.0,0.0,0.0]
[1776916540063,82.27,77723.22,0.0,1.0,0.0,0.0]
[1776916541070,82.27,77722.17,0.0,1.0,0.0,0.0]
[1776916546105,82.27,77720.9,0.0,1.0,0.0,0.0]
[1776916547114,82.27,77719.92,0.0,1.0,0.0,0.0]
[1776916548119,82.27,77707.88,0.0,1.0,0.0,0.0]
[1776916549126,82.27,77699.28,0.0,1.0,0.0,0.0]
[1776916550133,82.27,77692.19,0.0,1.0,0.0,0.0]
[1776916555168,82.27,77692.66,0.0,1.0,0.0,0.0]
[1776916558176,82.27,77693.42,0.0,1.0,0.0,0.0]
[1776916560466,82.27,77692.75,0.0,1.0,0.0,0.0]
[1776916560695,82.27,77692.75,0.0,1.0,0.0,0.0]
[1776916560938,82.27,77692.75,0.0,1.0,0.0,0.0]
[1776916561210,82.27,77692.58,0.0,1.0,0.0,0.0]
[1776916562217,82.27,77691.47,0.0,1.0,0.0,0.0]
[1776916566245,82.27,77692.39,0.0,1.0,0.0,0.0]
[1776916567359,82.27,77692.39,0.0,1.0,0.0,0.0]
[1776916567446,82.27,77692.39,0.0,1.0,0.0,0.0]
[1776916567564,82.27,77692.39,0.0,1.0,0.0,0.0]
[1776916567694,82.27,77692.39,0.0,1.0,0.0,0.0]
[1776916568260,82.27,77691.78,0.0,1.0,0.0,0.0]
[1776916570274,82.27,77679.19,0.0,1.0,0.0,0.0]
[1776916571281,82.27,77675.37,0.0,1.0,0.0,0.0]
[1776916572685,82.27,77674.82,0.0,1.0,0.0,0.0]
[1776916572949,82.27,77674.82,0.0,1.0,0.0,0.0]
[1776916573044,82.27,77674.82,0.0,1.0,0.0,0.0]
[1776916573197,82.27,77674.82,0.0,1.0,0.0,0.0]
[1776916573295,82.27,77673.99,0.0,1.0,0.0,0.0]
[1776916574302,82.27,77672.15,0.0,1.0,0.0,0.0]
[1776916575309,82.27,77670.99,0.0,1.0,0.0,0.0]
[1776916577323,82.27,77672.52,0.0,1.0,0.0,0.0]
[1776916577557,82.27,77672.52,0.0,1.0,0.0,0.0]
[1776916577697,82.27,77672.52,0.0,1.0,0.0,0.0]
[1776916578746,82.27,77672.52,0.0,1.0,0.0,0.0]
[1776916578939,82.27,77672.52,0.0,1.0,0.0,0.0]
[1776916579037,82.27,77671.49,0.0,1.0,0.0,0.0]
[1776916580344,82.27,77675.48,0.0,1.0,0.0,0.0]
[1776916582324,82.27,77675.48,0.0,1.0,0.0,0.0]
[1776916581351,82.27,77678.75,0.0,1.0,0.0,0.0]
[1776916582437,82.27,77678.75,0.0,1.0,0.0,0.0]
[1776916582537,82.27,77680.03,0.0,1.0,0.0,0.0]
[1776916583343,82.27,77680.03,0.0,1.0,0.0,0.0]
[1776916583436,82.27,77680.03,0.0,1.0,0.0,0.0]
[1776916588334,82.27,77680.01,0.0,1.0,0.0,0.0]
[1776916588440,82.27,77680.63,0.0,1.0,0.0,0.0]
[1776916588539,82.27,77680.17,0.0,1.0,0.0,0.0]
[1776916590388,82.27,77679.97,0.0,1.0,0.0,0.0]
[1776916590437,82.27,77679.97,0.0,1.0,0.0,0.0]
[1776916591421,82.27,77682.27,0.0,1.0,0.0,0.0]
[1776916593017,82.27,77682.27,0.0,1.0,0.0,0.0]
[1776916593196,82.27,77682.27,0.0,1.0,0.0,0.0]
[1776916593280,82.27,77683.58,0.0,1.0,0.0,0.0]
[1776916594162,82.27,77683.58,0.0,1.0,0.0,0.0]
[1776916594187,82.27,77683.58,0.0,1.0,0.0,0.0]
[1776916594258,82.27,77684.85,0.0,1.0,0.0,0.0]
[1776916594442,82.27,77685.73,0.0,1.0,0.0,0.0]
[1776916597463,82.27,77691.78,0.0,1.0,0.0,0.0]
[1776916598470,82.27,77694.0,0.0,1.0,0.0,0.0]
[1776916599477,82.27,77697.2,0.0,1.0,0.0,0.0]
[1776916600484,82.27,77702.51,0.0,1.0,0.0,0.0]
[1776916602132,82.27,77702.51,0.0,1.0,0.0,0.0]
[1776916602200,82.27,77702.51,0.0,1.0,0.0,0.0]
[1776916602298,82.27,77706.06,0.0,1.0,0.0,0.0]
[1776916603395,82.27,77705.59,0.0,1.0,0.0,0.0]
[1776916603437,82.27,77705.59,0.0,1.0,0.0,0.0]
[1776916603505,82.27,77704.05,0.0,1.0,0.0,0.0]
[1776916604512,82.27,77702.42,0.0,1.0,0.0,0.0]
[1776916605519,82.27,77701.28,0.0,1.0,0.0,0.0]
[1776916610554,82.27,77701.24,0.0,1.0,0.0,0.0]
[1776916615589,82.27,77701.62,0.0,1.0,0.0,0.0]
[1776916617156,82.27,77701.62,0.0,1.0,0.0,0.0]
[1776916617193,82.27,77701.62,0.0,1.0,0.0,0.0]
[1776916617250,82.27,77703.67,0.0,1.0,0.0,0.0]
[1776916617976,82.27,77703.67,0.0,1.0,0.0,0.0]
[1776916618200,82.27,77703.67,0.0,1.0,0.0,0.0]
[1776916618279,82.27,77706.29,0.0,1.0,0.0,0.0]
[1776916618610,82.27,77707.45,0.0,1.0,0.0,0.0]
[1776916619617,82.27,77709.27,0.0,1.0,0.0,0.0]
[1776916620624,82.27,77713.62,0.0,1.0,0.0,0.0]
[1776916621630,82.27,77717.07,0.0,1.0,0.0,0.0]
[1776916623145,82.27,77717.07,0.0,1.0,0.0,0.0]
[1776916623189,82.27,77717.07,0.0,1.0,0.0,0.0]
[1776916623289,82.27,77717.63,0.0,1.0,0.0,0.0]
[1776916623535,82.27,77717.63,0.0,1.0,0.0,0.0]
[1776916623701,82.27,77717.63,0.0,1.0,0.0,0.0]
[1776916623709,82.27,77716.24,0.0,1.0,0.0,0.0]
[1776916625659,82.27,77717.11,0.0,1.0,0.0,0.0]
[1776916628102,82.27,77717.0,0.0,1.0,0.0,0.0]
[1776916628198,82.27,77717.0,0.0,1.0,0.0,0.0]
[1776916629542,82.27,77716.63,0.0,1.0,0.0,0.0]
[1776916629687,82.27,77716.63,0.0,1.0,0.0,0.0]
[1776916629787,82.27,77716.63,0.0,1.0,0.0,0.0]
[1776916630694,82.27,77719.36,0.0,1.0,0.0,0.0]
[1776916634722,82.27,77720.18,0.0,1.0,0.0,0.0]
[1776916636827,82.27,77719.7,0.0,1.0,0.0,0.0]
[1776916636945,82.27,77719.7,0.0,1.0,0.0,0.0]
[1776916640763,82.27,77726.86,0.0,1.0,0.0,0.0]
[1776916641729,82.27,77726.86,0.0,1.0,0.0,0.0]
[1776916641935,82.27,77726.86,0.0,1.0,0.0,0.0]
[1776916642034,82.27,77731.67,0.0,1.0,0.0,0.0]
[1776916643229,82.27,77731.67,0.0,1.0,0.0,0.0]
[1776916643448,82.27,77731.13,0.0,1.0,0.0,0.0]
[1776916643785,82.27,77727.62,0.0,1.0,0.0,0.0]
[1776916644792,82.27,77723.7,0.0,1.0,0.0,0.0]
[1776916645927,82.27,77723.7,0.0,1.0,0.0,0.0]
[1776916645941,82.27,77723.7,0.0,1.0,0.0,0.0]
[1776916645974,82.27,77723.99,0.0,1.0,0.0,0.0]
[1776916647260,82.27,77723.99,0.0,1.0,0.0,0.0]
[1776916647444,82.27,77723.62,0.0,1.0,0.0,0.0]
[1776916649827,82.27,77724.39,0.0,1.0,0.0,0.0]
[1776916650834,82.27,77725.67,0.0,1.0,0.0,0.0]
[1776916651841,82.27,77727.21,0.0,1.0,0.0,0.0]
[1776916653189,82.27,77727.21,0.0,1.0,0.0,0.0]
[1776916653291,82.27,77727.92,0.0,1.0,0.0,0.0]
[1776916653437,82.27,77727.92,0.0,1.0,0.0,0.0]
[1776916653855,82.27,77728.21,0.0,1.0,0.0,0.0]
[1776916654687,82.27,77728.21,0.0,1.0,0.0,0.0]
[1776916654941,82.27,77728.21,0.0,1.0,0.0,0.0]
[1776916656875,82.27,77734.12,0.0,1.0,0.0,0.0]
[1776916657883,82.27,77736.34,0.0,1.0,0.0,0.0]
[1776916658696,82.27,77736.34,0.0,1.0,0.0,0.0]
[1776916658940,82.27,77736.34,0.0,1.0,0.0,0.0]
[1776916659040,82.27,77735.67,0.0,1.0,0.0,0.0]
[1776916659432,82.27,77735.67,0.0,1.0,0.0,0.0]
[1776916659694,82.27,77735.67,0.0,1.0,0.0,0.0]
[1776916664932,82.27,77736.5,0.0,1.0,0.0,0.0]
[1776916667072,82.27,77735.82,0.0,1.0,0.0,0.0]
[1776916667194,82.27,77735.82,0.0,1.0,0.0,0.0]
[1776916667295,82.27,77736.25,0.0,1.0,0.0,0.0]
[1776916667597,82.27,77736.25,0.0,1.0,0.0,0.0]
[1776916667695,82.27,77736.25,0.0,1.0,0.0,0.0]
[1776916672988,82.27,77735.85,0.0,1.0,0.0,0.0]
[1776916673994,82.27,77738.2,0.0,1.0,0.0,0.0]
[1776916675131,82.27,77738.2,0.0,1.0,0.0,0.0]
[1776916675201,82.27,77738.2,0.0,1.0,0.0,0.0]
[1776916675222,82.27,77739.88,0.0,1.0,0.0,0.0]
[1776916675782,82.27,77739.88,0.0,1.0,0.0,0.0]
[1776916675940,82.27,77739.88,0.0,1.0,0.0,0.0]
[1776916678023,82.27,77750.54,0.0,1.0,0.0,0.0]
[1776916678941,82.27,77750.54,0.0,1.0,0.0,0.0]
[1776916679030,82.27,77754.37,0.0,1.0,0.0,0.0]
[1776916679897,82.27,77754.37,0.0,1.0,0.0,0.0]
[1776916679945,82.27,77754.37,0.0,1.0,0.0,0.0]
[1776916680039,82.27,77758.57,0.0,1.0,0.0,0.0]
[1776916681046,82.27,77769.36,0.0,1.0,0.0,0.0]
[1776916682054,82.27,77779.34,0.0,1.0,0.0,0.0]
[1776916683060,82.27,77777.94,0.0,1.0,0.0,0.0]
[1776916684067,82.27,77775.6,0.0,1.0,0.0,0.0]
[1776916685074,82.27,77770.75,0.0,1.0,0.0,0.0]
[1776916686095,82.27,77768.81,0.0,1.0,0.0,0.0]
[1776916686782,82.27,77768.81,0.0,1.0,0.0,0.0]
[1776916686936,82.27,77768.81,0.0,1.0,0.0,0.0]
[1776916692138,82.27,77768.28,0.0,1.0,0.0,0.0]
[1776916693145,82.27,77769.12,0.0,1.0,0.0,0.0]
[1776916693638,82.27,77769.12,0.0,1.0,0.0,0.0]
[1776916693689,82.27,77769.12,0.0,1.0,0.0,0.0]
[1776916694152,82.27,77768.31,0.0,1.0,0.0,0.0]
[1776916695159,82.27,77767.34,0.0,1.0,0.0,0.0]
[1776916699125,82.27,77767.83,0.0,1.0,0.0,0.0]
[1776916699202,82.27,77767.83,0.0,1.0,0.0,0.0]
[1776916699226,82.27,77770.36,0.0,1.0,0.0,0.0]
[1776916700364,82.27,77770.36,0.0,1.0,0.0,0.0]
[1776916700435,82.27,77770.36,0.0,1.0,0.0,0.0]
[1776916701205,82.27,77771.75,0.0,1.0,0.0,0.0]
[1776916704225,82.27,77778.11,0.0,1.0,0.0,0.0]
[1776916705233,82.27,77783.07,0.0,1.0,0.0,0.0]
[1776916707247,82.27,77780.56,0.0,1.0,0.0,0.0]
[1776916708618,82.27,77780.2,0.0,1.0,0.0,0.0]
[1776916708692,82.27,77780.2,0.0,1.0,0.0,0.0]
[1776916709261,82.27,77780.89,0.0,1.0,0.0,0.0]
[1776916711275,82.27,77781.35,0.0,1.0,0.0,0.0]
[1776916712282,82.27,77780.41,0.0,1.0,0.0,0.0]
[1776916713289,82.27,77779.21,0.0,1.0,0.0,0.0]
[1776916713621,82.27,77779.21,0.0,1.0,0.0,0.0]
[1776916713700,82.27,77779.21,0.0,1.0,0.0,0.0]
[1776916717317,82.27,77776.62,0.0,1.0,0.0,0.0]
[1776916718324,82.27,77773.92,0.0,1.0,0.0,0.0]
[1776916718993,82.27,77773.92,0.0,1.0,0.0,0.0]
[1776916719199,82.27,77773.92,0.0,1.0,0.0,0.0]
[1776916719331,82.27,77774.56,0.0,1.0,0.0,0.0]
[1776916719649,82.27,77774.56,0.0,1.0,0.0,0.0]
[1776916719691,82.27,77774.56,0.0,1.0,0.0,0.0]
[1776916725373,82.27,77773.99,0.0,1.0,0.0,0.0]
[1776916727387,82.27,77767.32,0.0,1.0,0.0,0.0]
[1776916727549,82.27,77767.32,0.0,1.0,0.0,0.0]
[1776916727692,82.27,77767.32,0.0,1.0,0.0,0.0]
[1776916728394,82.27,77764.86,0.0,1.0,0.0,0.0]
[1776916728561,82.27,77764.86,0.0,1.0,0.0,0.0]
[1776916728695,82.27,77764.86,0.0,1.0,0.0,0.0]
[1776916729400,82.27,77764.15,0.0,1.0,0.0,0.0]
[1776916731415,82.27,77754.16,0.0,1.0,0.0,0.0]
[1776916732421,82.27,77746.54,0.0,1.0,0.0,0.0]
[1776916733433,82.27,77743.67,0.0,1.0,0.0,0.0]
[1776916734444,82.27,77752.76,0.0,1.0,0.0,0.0]
[1776916735450,82.27,77755.79,0.0,1.0,0.0,0.0]
[1776916736500,82.27,77755.37,0.0,1.0,0.0,0.0]
[1776916736695,82.27,77755.37,0.0,1.0,0.0,0.0]
[1776916737378,82.27,77755.37,0.0,1.0,0.0,0.0]
[1776916737442,82.27,77755.37,0.0,1.0,0.0,0.0]
[1776916737465,82.27,77755.39,0.0,1.0,0.0,0.0]
[1776916741493,82.27,77756.64,0.0,1.0,0.0,0.0]
[1776916742500,82.27,77759.23,0.0,1.0,0.0,0.0]
[1776916743749,82.27,77759.23,0.0,1.0,0.0,0.0]
[1776916743938,82.27,77759.23,0.0,1.0,0.0,0.0]
[1776916744472,82.27,77759.23,0.0,1.0,0.0,0.0]
[1776916744491,82.27,77758.88,0.0,1.0,0.0,0.0]
[1776916744697,82.27,77758.88,0.0,1.0,0.0,0.0]
[1776916746528,82.27,77760.44,0.0,1.0,0.0,0.0]
[1776916748542,82.27,77761.65,0.0,1.0,0.0,0.0]
[1776916753577,82.27,77761.76,0.0,1.0,0.0,0.0]
[1776916754583,82.27,77762.78,0.0,1.0,0.0,0.0]
[1776916755590,82.27,77763.65,0.0,1.0,0.0,0.0]
[1776916757294,82.27,77763.65,0.0,1.0,0.0,0.0]
[1776916757437,82.27,77763.65,0.0,1.0,0.0,0.0]
[1776916757295,82.27,77763.33,0.0,1.0,0.0,0.0]
[1776916758147,82.27,77763.33,0.0,1.0,0.0,0.0]
[1776916758191,82.27,77763.33,0.0,1.0,0.0,0.0]
[1776916758246,82.27,77763.06,0.0,1.0,0.0,0.0]
[1776916761633,82.27,77763.69,0.0,1.0,0.0,0.0]
[1776916763648,82.27,77754.02,0.0,1.0,0.0,0.0]
[1776916764655,82.27,77751.91,0.0,1.0,0.0,0.0]
[1776916765904,82.27,77751.91,0.0,1.0,0.0,0.0]
[1776916765937,82.27,77751.91,0.0,1.0,0.0,0.0]
[1776916766005,82.27,77752.32,0.0,1.0,0.0,0.0]
[1776916766627,82.27,77752.32,0.0,1.0,0.0,0.0]
[1776916766696,82.27,77752.32,0.0,1.0,0.0,0.0]
[1776916768682,82.27,77749.02,0.0,1.0,0.0,0.0]
[1776916769973,82.27,77749.02,0.0,1.0,0.0,0.0]
[1776916770198,82.27,77749.02,0.0,1.0,0.0,0.0]
[1776916770235,82.27,77745.84,0.0,1.0,0.0,0.0]
[1776916770723,82.27,77745.84,0.0,1.0,0.0,0.0]
[1776916770939,82.27,77745.84,0.0,1.0,0.0,0.0]
[1776916771038,82.27,77745.57,0.0,1.0,0.0,0.0]
[1776916771706,82.27,77744.84,0.0,1.0,0.0,0.0]
[1776916773720,82.27,77744.08,0.0,1.0,0.0,0.0]
[1776916778754,82.27,77743.95,0.0,1.0,0.0,0.0]
[1776916781776,82.27,77744.64,0.0,1.0,0.0,0.0]
[1776916783434,82.27,77744.64,0.0,1.0,0.0,0.0]
[1776916783531,82.27,77744.46,0.0,1.0,0.0,0.0]
[1776916783687,82.27,77744.46,0.0,1.0,0.0,0.0]
[1776916783790,82.27,77744.53,0.0,1.0,0.0,0.0]
[1776916784811,82.27,77744.53,0.0,1.0,0.0,0.0]
[1776916784944,82.27,77744.53,0.0,1.0,0.0,0.0]
[1776916790839,82.27,77744.41,0.0,1.0,0.0,0.0]
[1776916791883,82.27,77744.41,0.0,1.0,0.0,0.0]
[1776916791984,82.27,77745.34,0.0,1.0,0.0,0.0]
[1776916793405,82.27,77745.34,0.0,1.0,0.0,0.0]
[1776916793436,82.27,77745.34,0.0,1.0,0.0,0.0]
[1776916793861,82.27,77743.53,0.0,1.0,0.0,0.0]
[1776916794870,82.27,77744.12,0.0,1.0,0.0,0.0]
[1776916796321,82.27,77744.12,0.0,1.0,0.0,0.0]
[1776916796382,82.27,77744.93,0.0,1.0,0.0,0.0]
[1776916796884,82.27,77766.12,0.0,1.0,0.0,0.0]
[1776916797890,82.27,77779.33,0.0,1.0,0.0,0.0]
[1776916798902,82.27,77777.23,0.0,1.0,0.0,0.0]
[1776916800128,82.27,77777.23,0.0,1.0,0.0,0.0]
[1776916800170,82.27,77769.67,0.0,1.0,0.0,0.0]
[1776916800918,82.27,77765.87,0.0,1.0,0.0,0.0]
[1776916801925,82.27,77756.82,0.0,1.0,0.0,0.0]
[1776916802932,82.27,77752.7,0.0,1.0,0.0,0.0]
[1776916804136,82.27,77750.78,0.0,1.0,0.0,0.0]
[1776916804945,82.27,77741.13,0.0,1.0,0.0,0.0]
[1776916805953,82.27,77738.61,0.0,1.0,0.0,0.0]
[1776916806960,82.27,77737.46,0.0,1.0,0.0,0.0]
[1776916808174,82.27,77737.46,0.0,1.0,0.0,0.0]
[1776916808198,82.27,77738.21,0.0,1.0,0.0,0.0]
[1776916808657,82.27,77738.21,0.0,1.0,0.0,0.0]
[1776916809041,82.27,77738.21,0.0,1.0,0.0,0.0]
[1776916810208,82.27,77739.31,0.0,1.0,0.0,0.0]
[1776916812410,82.27,77745.6,0.0,1.0,0.0,0.0]
[1776916812440,82.27,77745.6,0.0,1.0,0.0,0.0]
[1776916816647,82.27,77750.05,0.0,1.0,0.0,0.0]
[1776916816690,82.27,77750.05,0.0,1.0,0.0,0.0]
[1776916818197,82.27,77745.4,0.0,1.0,0.0,0.0]
[1776916818222,82.27,77745.4,0.0,1.0,0.0,0.0]
[1776916818444,82.27,77745.4,0.0,1.0,0.0,0.0]
[1776916820196,82.27,77743.61,0.0,1.0,0.0,0.0]
[1776916825821,82.27,77747.79,0.0,1.0,0.0,0.0]
[1776916825944,82.27,77747.79,0.0,1.0,0.0,0.0]
[1776916826191,82.27,77747.79,0.0,1.0,0.0,0.0]
[1776916826438,82.27,77747.79,0.0,1.0,0.0,0.0]
[1776916832136,82.27,77749.45,0.0,1.0,0.0,0.0]
[1776916833144,82.27,77749.45,0.0,1.0,0.0,0.0]
[1776916833197,82.27,77749.45,0.0,1.0,0.0,0.0]
[1776916839185,82.27,77744.56,0.0,1.0,0.0,0.0]
[1776916844220,82.27,77744.89,0.0,1.0,0.0,0.0]
[1776916844929,82.27,77744.89,0.0,1.0,0.0,0.0]
[1776916844947,82.27,77744.89,0.0,1.0,0.0,0.0]
[1776916847446,82.27,77758.67,0.0,1.0,0.0,0.0]
[1776916847488,82.27,77758.9,0.0,1.0,0.0,0.0]
[1776916847693,82.27,77758.9,0.0,1.0,0.0,0.0]
[1776916852637,82.27,77759.61,0.0,1.0,0.0,0.0]
[1776916852695,82.27,77759.61,0.0,1.0,0.0,0.0]
[1776916858320,82.27,77757.87,0.0,1.0,0.0,0.0]
[1776916859327,82.27,77756.6,0.0,1.0,0.0,0.0]
[1776916859803,82.27,77756.6,0.0,1.0,0.0,0.0]
[1776916859942,82.27,77756.6,0.0,1.0,0.0,0.0]
[1776916860527,82.27,77756.6,0.0,1.0,0.0,0.0]
[1776916860537,82.27,77756.8,0.0,1.0,0.0,0.0]
[1776916860694,82.27,77756.8,0.0,1.0,0.0,0.0]
[1776916861340,82.27,77755.74,0.0,1.0,0.0,0.0]
[1776916864365,82.27,77753.76,0.0,1.0,0.0,0.0]
[1776916864950,82.27,77753.76,0.0,1.0,0.0,0.0]
[1776916865192,82.27,77753.76,0.0,1.0,0.0,0.0]
[1776916865372,82.27,77754.68,0.0,1.0,0.0,0.0]
[1776916866379,82.27,77756.39,0.0,1.0,0.0,0.0]
[1776916867386,82.27,77750.53,0.0,1.0,0.0,0.0]
[1776916867923,82.27,77750.53,0.0,1.0,0.0,0.0]
[1776916867936,82.27,77750.53,0.0,1.0,0.0,0.0]
[1776916868393,82.27,77748.47,0.0,1.0,0.0,0.0]
[1776916869128,82.27,77748.47,0.0,1.0,0.0,0.0]
[1776916869199,82.27,77748.47,0.0,1.0,0.0,0.0]
[1776916869400,82.27,77748.29,0.0,1.0,0.0,0.0]
[1776916870407,82.27,77747.23,0.0,1.0,0.0,0.0]
[1776916872421,82.27,77741.79,0.0,1.0,0.0,0.0]
[1776916873250,82.27,77741.79,0.0,1.0,0.0,0.0]
[1776916873440,82.27,77741.79,0.0,1.0,0.0,0.0]
[1776916873522,82.27,77739.15,0.0,1.0,0.0,0.0]
[1776916874436,82.27,77736.64,0.0,1.0,0.0,0.0]
[1776916877457,82.27,77735.4,0.0,1.0,0.0,0.0]
[1776916878141,82.27,77735.4,0.0,1.0,0.0,0.0]
[1776916878192,82.27,77735.4,0.0,1.0,0.0,0.0]
[1776916880479,82.27,77742.16,0.0,1.0,0.0,0.0]
[1776916881487,82.27,77745.66,0.0,1.0,0.0,0.0]
[1776916881936,82.27,77745.66,0.0,1.0,0.0,0.0]
[1776916882193,82.27,77745.66,0.0,1.0,0.0,0.0]
[1776916882329,82.27,77745.66,0.0,1.0,0.0,0.0]
[1776916882439,82.27,77745.66,0.0,1.0,0.0,0.0]
[1776916882494,82.27,77746.46,0.0,1.0,0.0,0.0]
[1776916885611,82.27,77745.86,0.0,1.0,0.0,0.0]
[1776916885515,82.27,77739.34,0.0,1.0,0.0,0.0]
[1776916886521,82.27,77735.8,0.0,1.0,0.0,0.0]
[1776916891557,82.27,77735.14,0.0,1.0,0.0,0.0]
[1776916893571,82.27,77733.75,0.0,1.0,0.0,0.0]
[1776916895585,82.27,77738.45,0.0,1.0,0.0,0.0]
[1776916896343,82.27,77738.45,0.0,1.0,0.0,0.0]
[1776916896439,82.27,77738.45,0.0,1.0,0.0,0.0]
[1776916896592,82.27,77741.28,0.0,1.0,0.0,0.0]
[1776916897598,82.27,77742.34,0.0,1.0,0.0,0.0]
[1776916898606,82.27,77740.77,0.0,1.0,0.0,0.0]
[1776916900620,82.27,77734.04,0.0,1.0,0.0,0.0]
[1776916901627,82.27,77726.08,0.0,1.0,0.0,0.0]
[1776916902634,82.27,77724.28,0.0,1.0,0.0,0.0]
[1776916903641,82.27,77719.72,0.0,1.0,0.0,0.0]
[1776916904647,82.27,77714.0,0.0,1.0,0.0,0.0]
[1776916905654,82.27,77711.89,0.0,1.0,0.0,0.0]
[1776916906662,82.27,77710.85,0.0,1.0,0.0,0.0]
[1776916907669,82.27,77703.4,0.0,1.0,0.0,0.0]
[1776916909683,82.27,77706.96,0.0,1.0,0.0,0.0]
[1776916912903,82.27,77708.2,0.0,1.0,0.0,0.0]
[1776916915623,82.27,77708.54,0.0,1.0,0.0,0.0]
[1776916916210,82.27,77707.82,0.0,1.0,0.0,0.0]
[1776916916283,82.27,77703.64,0.0,1.0,0.0,0.0]
[1776916918748,82.27,77704.76,0.0,1.0,0.0,0.0]
[1776916922386,82.27,77705.24,0.0,1.0,0.0,0.0]
[1776916922439,82.27,77705.24,0.0,1.0,0.0,0.0]
[1776916922541,82.27,77705.57,0.0,1.0,0.0,0.0]
[1776916924790,82.27,77704.38,0.0,1.0,0.0,0.0]
[1776916926083,82.27,77704.38,0.0,1.0,0.0,0.0]
[1776916926118,82.27,77705.46,0.0,1.0,0.0,0.0]
[1776916926804,82.27,77707.74,0.0,1.0,0.0,0.0]
[1776916929825,82.27,77718.67,0.0,1.0,0.0,0.0]
[1776916930832,82.27,77721.99,0.0,1.0,0.0,0.0]
[1776916932227,82.27,77721.99,0.0,1.0,0.0,0.0]
[1776916932437,82.27,77721.99,0.0,1.0,0.0,0.0]
[1776916932539,82.27,77725.8,0.0,1.0,0.0,0.0]
[1776916934359,82.27,77726.36,0.0,1.0,0.0,0.0]
[1776916934443,82.27,77726.36,0.0,1.0,0.0,0.0]
[1776916934444,82.27,77727.39,0.0,1.0,0.0,0.0]
[1776916935439,82.27,77720.56,0.0,1.0,0.0,0.0]
[1776916936429,82.27,77716.96,0.0,1.0,0.0,0.0]
[1776916937881,82.27,77715.56,0.0,1.0,0.0,0.0]
[1776916940942,82.27,77711.18,0.0,1.0,0.0,0.0]
[1776916942916,82.27,77713.2,0.0,1.0,0.0,0.0]
[1776916944170,82.27,77713.2,0.0,1.0,0.0,0.0]
[1776916944196,82.27,77713.2,0.0,1.0,0.0,0.0]
[1776916944272,82.27,77713.57,0.0,1.0,0.0,0.0]
[1776916945338,82.27,77713.57,0.0,1.0,0.0,0.0]
[1776916945376,82.27,77714.36,0.0,1.0,0.0,0.0]
[1776916945948,82.27,77750.83,0.0,1.0,0.0,0.0]
[1776916946955,82.27,77746.22,0.0,1.0,0.0,0.0]
[1776916947962,82.27,77742.19,0.0,1.0,0.0,0.0]
[1776916948997,82.27,77742.19,0.0,1.0,0.0,0.0]
[1776916949047,82.27,77741.31,0.0,1.0,0.0,0.0]
[1776916950983,82.27,77740.13,0.0,1.0,0.0,0.0]
[1776916951990,82.27,77741.34,0.0,1.0,0.0,0.0]
[1776916954606,82.27,77741.47,0.0,1.0,0.0,0.0]
[1776916954690,82.27,77741.47,0.0,1.0,0.0,0.0]
[1776916957025,82.27,77742.87,0.0,1.0,0.0,0.0]
[1776916959039,82.27,77749.35,0.0,1.0,0.0,0.0]
[1776916961053,82.27,77752.35,0.0,1.0,0.0,0.0]
[1776916963067,82.27,77747.76,0.0,1.0,0.0,0.0]
[1776916963722,82.27,77747.76,0.0,1.0,0.0,0.0]
[1776916963943,82.27,77747.76,0.0,1.0,0.0,0.0]
[1776916964074,82.27,77746.11,0.0,1.0,0.0,0.0]
[1776916965081,82.27,77745.24,0.0,1.0,0.0,0.0]
[1776916967495,82.27,77744.72,0.0,1.0,0.0,0.0]
[1776916967687,82.27,77744.72,0.0,1.0,0.0,0.0]
[1776916971123,82.27,77743.0,0.0,1.0,0.0,0.0]
[1776916972130,82.27,77728.92,0.0,1.0,0.0,0.0]
[1776916973137,82.27,77722.55,0.0,1.0,0.0,0.0]
[1776916974144,82.27,77719.28,0.0,1.0,0.0,0.0]
[1776916976942,82.27,77719.35,0.0,1.0,0.0,0.0]
[1776916977193,82.27,77719.35,0.0,1.0,0.0,0.0]
[1776916977692,82.27,77719.35,0.0,1.0,0.0,0.0]
[1776916977280,82.27,77720.14,0.0,1.0,0.0,0.0]
[1776916977940,82.27,77720.14,0.0,1.0,0.0,0.0]
[1776916981193,82.27,77725.34,0.0,1.0,0.0,0.0]
[1776916982200,82.27,77734.67,0.0,1.0,0.0,0.0]
[1776916983207,82.27,77732.94,0.0,1.0,0.0,0.0]
[1776916984213,82.27,77726.41,0.0,1.0,0.0,0.0]
[1776916985028,82.27,77726.41,0.0,1.0,0.0,0.0]
[1776916985190,82.27,77726.41,0.0,1.0,0.0,0.0]
[1776916985221,82.27,77726.05,0.0,1.0,0.0,0.0]
[1776916986228,82.27,77729.83,0.0,1.0,0.0,0.0]
[1776916987234,82.27,77736.1,0.0,1.0,0.0,0.0]
[1776916988242,82.27,77738.09,0.0,1.0,0.0,0.0]
[1776916989249,82.27,77735.42,0.0,1.0,0.0,0.0]
[1776916990632,82.27,77735.42,0.0,1.0,0.0,0.0]
[1776916990692,82.27,77735.42,0.0,1.0,0.0,0.0]
[1776916990680,82.27,77734.34,0.0,1.0,0.0,0.0]
[1776916991263,82.27,77735.44,0.0,1.0,0.0,0.0]
[1776916994284,82.27,77734.66,0.0,1.0,0.0,0.0]
[1776916995290,82.27,77735.85,0.0,1.0,0.0,0.0]
[1776916996298,82.27,77734.71,0.0,1.0,0.0,0.0]
[1776916997304,82.27,77733.56,0.0,1.0,0.0,0.0]
[1776917000326,82.27,77734.61,0.0,1.0,0.0,0.0]
[1776917002842,82.27,77734.36,0.0,1.0,0.0,0.0]
[1776917002940,82.27,77734.36,0.0,1.0,0.0,0.0]
[1776917003614,82.27,77734.36,0.0,1.0,0.0,0.0]
[1776917003690,82.27,77734.36,0.0,1.0,0.0,0.0]
[1776917003715,82.27,77733.82,0.0,1.0,0.0,0.0]
[1776917009388,82.27,77734.3,0.0,1.0,0.0,0.0]
[1776917011403,82.27,77733.92,0.0,1.0,0.0,0.0]
[1776917014424,82.27,77735.01,0.0,1.0,0.0,0.0]
[1776917015431,82.27,77736.08,0.0,1.0,0.0,0.0]
[1776917016910,82.27,77735.72,0.0,1.0,0.0,0.0]
[1776917016939,82.27,77735.72,0.0,1.0,0.0,0.0]
[1776917017445,82.27,77734.47,0.0,1.0,0.0,0.0]
[1776917018103,82.27,77734.47,0.0,1.0,0.0,0.0]
[1776917018193,82.27,77734.47,0.0,1.0,0.0,0.0]
[1776917023487,82.27,77735.13,0.0,1.0,0.0,0.0]
[1776917028522,82.27,77733.16,0.0,1.0,0.0,0.0]
[1776917029731,82.27,77733.16,0.0,1.0,0.0,0.0]
[1776917029760,82.27,77733.96,0.0,1.0,0.0,0.0]
[1776917029937,82.27,77733.96,0.0,1.0,0.0,0.0]
[1776917030437,82.27,77733.96,0.0,1.0,0.0,0.0]
[1776917030689,82.27,77733.96,0.0,1.0,0.0,0.0]
[1776917035571,82.27,77735.86,0.0,1.0,0.0,0.0]
[1776917035899,82.27,77735.86,0.0,1.0,0.0,0.0]
[1776917035945,82.27,77735.86,0.0,1.0,0.0,0.0]
[1776917036522,82.27,77735.86,0.0,1.0,0.0,0.0]
[1776917036690,82.27,77735.86,0.0,1.0,0.0,0.0]
[1776917036758,82.27,77735.8,0.0,1.0,0.0,0.0]
[1776917037585,82.27,77733.9,0.0,1.0,0.0,0.0]
[1776917039599,82.27,77731.84,0.0,1.0,0.0,0.0]
[1776917040442,82.27,77731.84,0.0,1.0,0.0,0.0]
[1776917040700,82.27,77731.84,0.0,1.0,0.0,0.0]
[1776917040734,82.27,77732.86,0.0,1.0,0.0,0.0]
[1776917040980,82.27,77732.86,0.0,1.0,0.0,0.0]
[1776917041192,82.27,77732.86,0.0,1.0,0.0,0.0]
[1776917044634,82.27,77734.0,0.0,1.0,0.0,0.0]
[1776917045641,82.27,77734.75,0.0,1.0,0.0,0.0]
[1776917045804,82.27,77734.75,0.0,1.0,0.0,0.0]
[1776917045941,82.27,77734.75,0.0,1.0,0.0,0.0]
[1776917046648,82.27,77748.42,0.0,1.0,0.0,0.0]
[1776917047655,82.27,77754.73,0.0,1.0,0.0,0.0]
[1776917048662,82.27,77751.82,0.0,1.0,0.0,0.0]
[1776917049669,82.27,77750.44,0.0,1.0,0.0,0.0]
[1776917051320,82.27,77749.81,0.0,1.0,0.0,0.0]
[1776917051446,82.27,77749.81,0.0,1.0,0.0,0.0]
[1776917051683,82.27,77746.56,0.0,1.0,0.0,0.0]
[1776917055848,82.27,77745.88,0.0,1.0,0.0,0.0]
[1776917055938,82.27,77745.88,0.0,1.0,0.0,0.0]
[1776917056717,82.27,77745.37,0.0,1.0,0.0,0.0]
[1776917058732,82.27,77746.26,0.0,1.0,0.0,0.0]
[1776917061753,82.27,77744.86,0.0,1.0,0.0,0.0]
[1776917062601,82.27,77744.86,0.0,1.0,0.0,0.0]
[1776917062698,82.27,77744.86,0.0,1.0,0.0,0.0]
[1776917063768,82.27,77742.78,0.0,1.0,0.0,0.0]
[1776917064774,82.27,77735.2,0.0,1.0,0.0,0.0]
[1776917065781,82.27,77736.81,0.0,1.0,0.0,0.0]
[1776917066594,82.27,77736.81,0.0,1.0,0.0,0.0]
[1776917066695,82.27,77736.81,0.0,1.0,0.0,0.0]
[1776917066788,82.27,77746.0,0.0,1.0,0.0,0.0]
[1776917067794,82.27,77748.73,0.0,1.0,0.0,0.0]
[1776917068136,82.27,77748.73,0.0,1.0,0.0,0.0]
[1776917068188,82.27,77748.73,0.0,1.0,0.0,0.0]
[1776917069809,82.27,77747.31,0.0,1.0,0.0,0.0]
[1776917070816,82.27,77744.82,0.0,1.0,0.0,0.0]
[1776917071823,82.27,77741.4,0.0,1.0,0.0,0.0]
[1776917072279,82.27,77741.4,0.0,1.0,0.0,0.0]
[1776917072436,82.27,77741.4,0.0,1.0,0.0,0.0]
[1776917072830,82.27,77741.85,0.0,1.0,0.0,0.0]
[1776917073329,82.27,77741.85,0.0,1.0,0.0,0.0]
[1776917073442,82.27,77741.85,0.0,1.0,0.0,0.0]
[1776917075851,82.27,77740.36,0.0,1.0,0.0,0.0]
[1776917080108,82.27,77740.1,0.0,1.0,0.0,0.0]
[1776917080196,82.27,77740.1,0.0,1.0,0.0,0.0]
[1776917080206,82.27,77738.33,0.0,1.0,0.0,0.0]
[1776917081106,82.27,77738.33,0.0,1.0,0.0,0.0]
[1776917081198,82.27,77738.33,0.0,1.0,0.0,0.0]
[1776917081893,82.27,77740.88,0.0,1.0,0.0,0.0]
[1776917082900,82.27,77745.02,0.0,1.0,0.0,0.0]
[1776917083907,82.27,77745.81,0.0,1.0,0.0,0.0]
[1776917086442,82.27,77745.6,0.0,1.0,0.0,0.0]
[1776917086695,82.27,77745.6,0.0,1.0,0.0,0.0]
[1776917086794,82.27,77746.17,0.0,1.0,0.0,0.0]
[1776917087450,82.27,77746.17,0.0,1.0,0.0,0.0]
[1776917087695,82.27,77746.17,0.0,1.0,0.0,0.0]
[1776917087794,82.27,77741.88,0.0,1.0,0.0,0.0]
[1776917091963,82.27,77738.66,0.0,1.0,0.0,0.0]
[1776917092967,82.27,77738.66,0.0,1.0,0.0,0.0]
[1776917093159,82.27,77738.66,0.0,1.0,0.0,0.0]
[1776917093197,82.27,77738.66,0.0,1.0,0.0,0.0]
[1776917093295,82.27,77737.22,0.0,1.0,0.0,0.0]
[1776917095991,82.27,77735.72,0.0,1.0,0.0,0.0]
[1776917098619,82.27,77735.7,0.0,1.0,0.0,0.0]
[1776917098711,82.27,77736.28,0.0,1.0,0.0,0.0]
[1776917099015,82.27,77776.96,0.0,1.0,0.0,0.0]
[1776917100031,82.27,77785.68,0.0,1.0,0.0,0.0]
[1776917101029,82.27,77775.71,0.0,1.0,0.0,0.0]
[1776917102333,82.27,77775.71,0.0,1.0,0.0,0.0]
[1776917102387,82.27,77772.95,0.0,1.0,0.0,0.0]
[1776917103052,82.27,77770.66,0.0,1.0,0.0,0.0]
[1776917104059,82.27,77768.26,0.0,1.0,0.0,0.0]
[1776917105066,82.27,77766.98,0.0,1.0,0.0,0.0]
[1776917106073,82.27,77768.24,0.0,1.0,0.0,0.0]
[1776917107079,82.27,77769.03,0.0,1.0,0.0,0.0]
[1776917108087,82.27,77769.71,0.0,1.0,0.0,0.0]
[1776917109094,82.27,77771.57,0.0,1.0,0.0,0.0]
[1776917110100,82.27,77772.55,0.0,1.0,0.0,0.0]
[1776917111108,82.27,77770.42,0.0,1.0,0.0,0.0]
[1776917112115,82.27,77766.29,0.0,1.0,0.0,0.0]
[1776917113512,82.27,77766.29,0.0,1.0,0.0,0.0]
[1776917113695,82.27,77766.29,0.0,1.0,0.0,0.0]
[1776917113756,82.27,77767.65,0.0,1.0,0.0,0.0]
[1776917114384,82.27,77767.65,0.0,1.0,0.0,0.0]
[1776917114441,82.27,77767.65,0.0,1.0,0.0,0.0]
[1776917115880,82.27,77767.33,0.0,1.0,0.0,0.0]
[1776917116144,82.27,77736.28,0.0,1.0,0.0,0.0]
[1776917117150,82.27,77721.36,0.0,1.0,0.0,0.0]
[1776917118158,82.27,77721.41,0.0,1.0,0.0,0.0]
[1776917119382,82.27,77721.41,0.0,1.0,0.0,0.0]
[1776917119435,82.27,77721.63,0.0,1.0,0.0,0.0]
[1776917123191,82.27,77720.05,0.0,1.0,0.0,0.0]
[1776917124199,82.27,77721.96,0.0,1.0,0.0,0.0]
[1776917125206,82.27,77723.29,0.0,1.0,0.0,0.0]
[1776917126213,82.27,77724.86,0.0,1.0,0.0,0.0]
[1776917127220,82.27,77728.86,0.0,1.0,0.0,0.0]
[1776917128227,82.27,77729.82,0.0,1.0,0.0,0.0]
[1776917129233,82.27,77732.29,0.0,1.0,0.0,0.0]
[1776917130027,82.27,77732.29,0.0,1.0,0.0,0.0]
[1776917130192,82.27,77732.29,0.0,1.0,0.0,0.0]
[1776917130241,82.27,77731.72,0.0,1.0,0.0,0.0]
[1776917131248,82.27,77732.62,0.0,1.0,0.0,0.0]
[1776917132086,82.27,77732.62,0.0,1.0,0.0,0.0]
[1776917132203,82.27,77732.62,0.0,1.0,0.0,0.0]
[1776917132255,82.27,77733.95,0.0,1.0,0.0,0.0]
[1776917133262,82.27,77733.29,0.0,1.0,0.0,0.0]
[1776917134269,82.27,77739.46,0.0,1.0,0.0,0.0]
[1776917135269,82.27,77739.46,0.0,1.0,0.0,0.0]
[1776917135439,82.27,77739.46,0.0,1.0,0.0,0.0]
[1776917135538,82.27,77741.38,0.0,1.0,0.0,0.0]
[1776917136350,82.27,77741.38,0.0,1.0,0.0,0.0]
[1776917136399,82.27,77741.38,0.0,1.0,0.0,0.0]
[1776917136452,82.27,77742.65,0.0,1.0,0.0,0.0]
[1776917137290,82.27,77744.91,0.0,1.0,0.0,0.0]
[1776917138297,82.27,77747.09,0.0,1.0,0.0,0.0]
[1776917139304,82.27,77748.34,0.0,1.0,0.0,0.0]
[1776917140311,82.27,77750.37,0.0,1.0,0.0,0.0]
[1776917141022,82.27,77750.37,0.0,1.0,0.0,0.0]
[1776917141200,82.27,77750.37,0.0,1.0,0.0,0.0]
[1776917141318,82.27,77750.58,0.0,1.0,0.0,0.0]
[1776917142325,82.27,77749.75,0.0,1.0,0.0,0.0]
[1776917143332,82.27,77746.92,0.0,1.0,0.0,0.0]
[1776917144339,82.27,77741.82,0.0,1.0,0.0,0.0]
[1776917145558,82.27,77741.82,0.0,1.0,0.0,0.0]
[1776917145695,82.27,77741.82,0.0,1.0,0.0,0.0]
[1776917145795,82.27,77743.92,0.0,1.0,0.0,0.0]
[1776917146352,82.27,77745.6,0.0,1.0,0.0,0.0]
[1776917147360,82.27,77744.48,0.0,1.0,0.0,0.0]
[1776917148366,82.27,77742.99,0.0,1.0,0.0,0.0]
[1776917152609,82.27,77742.73,0.0,1.0,0.0,0.0]
[1776917152694,82.27,77742.73,0.0,1.0,0.0,0.0]
[1776917152711,82.27,77735.19,0.0,1.0,0.0,0.0]
[1776917153402,82.27,77732.58,0.0,1.0,0.0,0.0]
[1776917154351,82.27,77732.58,0.0,1.0,0.0,0.0]
[1776917154438,82.27,77732.58,0.0,1.0,0.0,0.0]
[1776917154445,82.27,77730.78,0.0,1.0,0.0,0.0]
[1776917156423,82.27,77731.39,0.0,1.0,0.0,0.0]
[1776917157763,82.27,77728.98,0.0,1.0,0.0,0.0]
[1776917158982,82.27,77728.91,0.0,1.0,0.0,0.0]
[1776917159202,82.27,77728.91,0.0,1.0,0.0,0.0]
[1776917159354,82.27,77728.91,0.0,1.0,0.0,0.0]
[1776917159444,82.27,77728.91,0.0,1.0,0.0,0.0]
[1776917159503,82.27,77730.12,0.0,1.0,0.0,0.0]
[1776917160450,82.27,77730.72,0.0,1.0,0.0,0.0]
[1776917161457,82.27,77733.04,0.0,1.0,0.0,0.0]
[1776917162487,82.27,77733.04,0.0,1.0,0.0,0.0]
[1776917162693,82.27,77733.04,0.0,1.0,0.0,0.0]
[1776917162792,82.27,77737.1,0.0,1.0,0.0,0.0]
[1776917163625,82.27,77737.1,0.0,1.0,0.0,0.0]
[1776917163690,82.27,77737.1,0.0,1.0,0.0,0.0]
[1776917163726,82.27,77738.2,0.0,1.0,0.0,0.0]
[1776917166495,82.27,77736.2,0.0,1.0,0.0,0.0]
[1776917167047,82.27,77736.2,0.0,1.0,0.0,0.0]
[1776917167200,82.27,77736.2,0.0,1.0,0.0,0.0]
[1776917167501,82.27,77729.11,0.0,1.0,0.0,0.0]
[1776917168524,82.27,77729.11,0.0,1.0,0.0,0.0]
[1776917168697,82.27,77729.11,0.0,1.0,0.0,0.0]
[1776917168731,82.27,77726.65,0.0,1.0,0.0,0.0]
[1776917169516,82.27,77727.86,0.0,1.0,0.0,0.0]
[1776917170904,82.27,77727.86,0.0,1.0,0.0,0.0]
[1776917170523,82.27,77729.99,0.0,1.0,0.0,0.0]
[1776917171186,82.27,77729.99,0.0,1.0,0.0,0.0]
[1776917171438,82.27,77729.99,0.0,1.0,0.0,0.0]
[1776917171530,82.27,77728.98,0.0,1.0,0.0,0.0]
[1776917175558,82.27,77725.64,0.0,1.0,0.0,0.0]
[1776917176565,82.27,77723.05,0.0,1.0,0.0,0.0]
[1776917177572,82.27,77720.0,0.0,1.0,0.0,0.0]
[1776917178204,82.27,77720.0,0.0,1.0,0.0,0.0]
[1776917178442,82.27,77720.0,0.0,1.0,0.0,0.0]
[1776917178579,82.27,77721.44,0.0,1.0,0.0,0.0]
[1776917180593,82.27,77720.51,0.0,1.0,0.0,0.0]
[1776917181600,82.27,77722.06,0.0,1.0,0.0,0.0]
[1776917182606,82.27,77724.49,0.0,1.0,0.0,0.0]
[1776917183162,82.27,77724.49,0.0,1.0,0.0,0.0]
[1776917183195,82.27,77724.49,0.0,1.0,0.0,0.0]
[1776917185628,82.27,77725.4,0.0,1.0,0.0,0.0]
[1776917186635,82.27,77724.75,0.0,1.0,0.0,0.0]
[1776917188311,82.27,77725.24,0.0,1.0,0.0,0.0]
[1776917188437,82.27,77725.24,0.0,1.0,0.0,0.0]
[1776917188649,82.27,77725.97,0.0,1.0,0.0,0.0]
[1776917190663,82.27,77725.42,0.0,1.0,0.0,0.0]
[1776917191670,82.27,77725.45,0.0,1.0,0.0,0.0]
[1776917193673,82.27,77725.71,0.0,1.0,0.0,0.0]
[1776917193707,82.27,77725.71,0.0,1.0,0.0,0.0]
[1776917193723,82.27,77724.95,0.0,1.0,0.0,0.0]
[1776917194691,82.27,77726.15,0.0,1.0,0.0,0.0]
[1776917199722,82.27,77726.35,0.0,1.0,0.0,0.0]
[1776917199947,82.27,77726.35,0.0,1.0,0.0,0.0]
[1776917200733,82.27,77725.49,0.0,1.0,0.0,0.0]
[1776917201740,82.27,77722.83,0.0,1.0,0.0,0.0]
[1776917202746,82.27,77721.3,0.0,1.0,0.0,0.0]
[1776917203753,82.27,77719.7,0.0,1.0,0.0,0.0]
[1776917204018,82.27,77719.7,0.0,1.0,0.0,0.0]
[1776917204200,82.27,77719.7,0.0,1.0,0.0,0.0]
[1776917204761,82.27,77720.82,0.0,1.0,0.0,0.0]
[1776917205768,82.27,77720.24,0.0,1.0,0.0,0.0]
[1776917207782,82.27,77719.44,0.0,1.0,0.0,0.0]
[1776917208790,82.27,77720.25,0.0,1.0,0.0,0.0]
[1776917209169,82.27,77720.25,0.0,1.0,0.0,0.0]
[1776917209202,82.27,77720.25,0.0,1.0,0.0,0.0]
[1776917209796,82.27,77719.5,0.0,1.0,0.0,0.0]
[1776917211816,82.27,77707.95,0.0,1.0,0.0,0.0]
[1776917212823,82.27,77710.21,0.0,1.0,0.0,0.0]
[1776917213171,82.27,77710.21,0.0,1.0,0.0,0.0]
[1776917213207,82.27,77710.21,0.0,1.0,0.0,0.0]
[1776917213830,82.27,77712.97,0.0,1.0,0.0,0.0]
[1776917214837,82.27,77716.45,0.0,1.0,0.0,0.0]
[1776917215844,82.27,77717.55,0.0,1.0,0.0,0.0]
[1776917217898,82.27,77717.65,0.0,1.0,0.0,0.0]
[1776917217942,82.27,77717.65,0.0,1.0,0.0,0.0]
[1776917221886,82.27,77718.21,0.0,1.0,0.0,0.0]
[1776917222893,82.27,77721.98,0.0,1.0,0.0,0.0]
[1776917223901,82.27,77728.48,0.0,1.0,0.0,0.0]
[1776917224907,82.27,77727.06,0.0,1.0,0.0,0.0]
[1776917225376,82.27,77727.06,0.0,1.0,0.0,0.0]
[1776917225445,82.27,77727.06,0.0,1.0,0.0,0.0]
[1776917225914,82.27,77730.78,0.0,1.0,0.0,0.0]
[1776917226921,82.27,77737.67,0.0,1.0,0.0,0.0]
[1776917227928,82.27,77738.87,0.0,1.0,0.0,0.0]
[1776917228934,82.27,77739.82,0.0,1.0,0.0,0.0]
[1776917229024,82.27,77739.82,0.0,1.0,0.0,0.0]
[1776917229189,82.27,77739.82,0.0,1.0,0.0,0.0]
[1776917229942,82.27,77737.15,0.0,1.0,0.0,0.0]
[1776917230949,82.27,77729.62,0.0,1.0,0.0,0.0]
[1776917231955,82.27,77733.1,0.0,1.0,0.0,0.0]
[1776917232963,82.27,77737.03,0.0,1.0,0.0,0.0]
[1776917233123,82.27,77737.03,0.0,1.0,0.0,0.0]
[1776917233199,82.27,77737.03,0.0,1.0,0.0,0.0]
[1776917233970,82.27,77739.54,0.0,1.0,0.0,0.0]
[1776917237482,82.27,77739.49,0.0,1.0,0.0,0.0]
[1776917237689,82.27,77739.49,0.0,1.0,0.0,0.0]
[1776917237998,82.27,77740.08,0.0,1.0,0.0,0.0]
[1776917242041,82.27,77740.64,0.0,1.0,0.0,0.0]
[1776917247407,82.27,77740.8,0.0,1.0,0.0,0.0]
[1776917247437,82.27,77740.8,0.0,1.0,0.0,0.0]
[1776917247538,82.27,77737.22,0.0,1.0,0.0,0.0]
[1776917248083,82.27,77733.33,0.0,1.0,0.0,0.0]
[1776917250097,82.27,77734.33,0.0,1.0,0.0,0.0]
[1776917251104,82.27,77733.51,0.0,1.0,0.0,0.0]
[1776917252153,82.27,77733.51,0.0,1.0,0.0,0.0]
[1776917252202,82.27,77733.51,0.0,1.0,0.0,0.0]
[1776917252203,82.27,77734.53,0.0,1.0,0.0,0.0]
[1776917254125,82.27,77734.01,0.0,1.0,0.0,0.0]
[1776917257035,82.27,77733.6,0.0,1.0,0.0,0.0]
[1776917257189,82.27,77733.6,0.0,1.0,0.0,0.0]
[1776917258153,82.27,77734.14,0.0,1.0,0.0,0.0]
[1776917259160,82.27,77732.26,0.0,1.0,0.0,0.0]
[1776917260167,82.27,77733.57,0.0,1.0,0.0,0.0]
[1776917261174,82.27,77735.02,0.0,1.0,0.0,0.0]
[1776917262054,82.27,77735.02,0.0,1.0,0.0,0.0]
[1776917262198,82.27,77735.02,0.0,1.0,0.0,0.0]
[1776917265201,82.27,77736.43,0.0,1.0,0.0,0.0]
[1776917267216,82.27,77735.8,0.0,1.0,0.0,0.0]
[1776917268125,82.27,77735.8,0.0,1.0,0.0,0.0]
[1776917268198,82.27,77735.8,0.0,1.0,0.0,0.0]
[1776917268222,82.27,77736.37,0.0,1.0,0.0,0.0]
[1776917269230,82.27,77735.81,0.0,1.0,0.0,0.0]
[1776917270237,82.27,77736.37,0.0,1.0,0.0,0.0]
[1776917271244,82.27,77735.82,0.0,1.0,0.0,0.0]
[1776917272517,82.27,77735.82,0.0,1.0,0.0,0.0]
[1776917272689,82.27,77735.82,0.0,1.0,0.0,0.0]
[1776917272789,82.27,77739.55,0.0,1.0,0.0,0.0]
[1776917273258,82.27,77743.77,0.0,1.0,0.0,0.0]
[1776917274264,82.27,77746.09,0.0,1.0,0.0,0.0]
[1776917278292,82.27,77745.49,0.0,1.0,0.0,0.0]
[1776917279352,82.27,77745.49,0.0,1.0,0.0,0.0]
[1776917279357,82.27,77744.99,0.0,1.0,0.0,0.0]
[1776917280307,82.27,77744.46,0.0,1.0,0.0,0.0]
[1776917281314,82.27,77743.29,0.0,1.0,0.0,0.0]
[1776917284335,82.27,77742.25,0.0,1.0,0.0,0.0]
[1776917285344,82.27,77744.1,0.0,1.0,0.0,0.0]
[1776917286350,82.27,77746.57,0.0,1.0,0.0,0.0]
[1776917290379,82.27,77747.57,0.0,1.0,0.0,0.0]
[1776917295414,82.27,77747.44,0.0,1.0,0.0,0.0]
[1776917297428,82.27,77759.49,0.0,1.0,0.0,0.0]
[1776917298685,82.27,77759.49,0.0,1.0,0.0,0.0]
[1776917298937,82.27,77759.49,0.0,1.0,0.0,0.0]
[1776917298945,82.27,77764.01,0.0,1.0,0.0,0.0]
[1776917300449,82.27,77764.76,0.0,1.0,0.0,0.0]
[1776917301456,82.27,77765.64,0.0,1.0,0.0,0.0]
[1776917302463,82.27,77766.65,0.0,1.0,0.0,0.0]
[1776917303470,82.27,77767.97,0.0,1.0,0.0,0.0]
[1776917304477,82.27,77768.86,0.0,1.0,0.0,0.0]
[1776917306656,82.27,77769.03,0.0,1.0,0.0,0.0]
[1776917307439,82.27,77768.73,0.0,1.0,0.0,0.0]
[1776917307497,82.27,77768.85,0.0,1.0,0.0,0.0]
[1776917311526,82.27,77783.47,0.0,1.0,0.0,0.0]
[1776917312743,82.27,77785.51,0.0,1.0,0.0,0.0]
[1776917315444,82.27,77791.11,0.0,1.0,0.0,0.0]
[1776917318577,82.27,77785.74,0.0,1.0,0.0,0.0]
[1776917320591,82.27,77783.45,0.0,1.0,0.0,0.0]
[1776917321447,82.27,77783.45,0.0,1.0,0.0,0.0]
[1776917321702,82.27,77783.45,0.0,1.0,0.0,0.0]
[1776917325002,82.27,77783.98,0.0,1.0,0.0,0.0]
[1776917325195,82.27,77783.39,0.0,1.0,0.0,0.0]
[1776917330504,82.27,77784.66,0.0,1.0,0.0,0.0]
[1776917330698,82.27,77784.66,0.0,1.0,0.0,0.0]
[1776917336581,82.27,77781.46,0.0,1.0,0.0,0.0]
[1776917336704,82.27,77792.31,0.0,1.0,0.0,0.0]
[1776917338718,82.27,77790.69,0.0,1.0,0.0,0.0]
[1776917340152,82.27,77793.87,0.0,1.0,0.0,0.0]
[1776917343752,82.27,77800.28,0.0,1.0,0.0,0.0]
[1776917348788,82.27,77800.02,0.0,1.0,0.0,0.0]
[1776917350627,82.27,77798.9,0.0,1.0,0.0,0.0]
[1776917350692,82.27,77798.9,0.0,1.0,0.0,0.0]
[1776917350802,82.27,77798.72,0.0,1.0,0.0,0.0]
[1776917352202,82.27,77798.6,0.0,1.0,0.0,0.0]
[1776917359865,82.27,77799.02,0.0,1.0,0.0,0.0]
[1776917363896,82.27,77792.8,0.0,1.0,0.0,0.0]
[1776917364914,82.27,77788.84,0.0,1.0,0.0,0.0]
[1776917365917,82.27,77801.69,0.0,1.0,0.0,0.0]
[1776917366924,82.27,77799.38,0.0,1.0,0.0,0.0]
[1776917367931,82.27,77796.96,0.0,1.0,0.0,0.0]
[1776917369018,82.27,77794.43,0.0,1.0,0.0,0.0]
[1776917369945,82.27,77799.21,0.0,1.0,0.0,0.0]
[1776917371283,82.27,77799.65,0.0,1.0,0.0,0.0]
[1776917371438,82.27,77799.65,0.0,1.0,0.0,0.0]
[1776917371959,82.27,77799.31,0.0,1.0,0.0,0.0]
[1776917372966,82.27,77794.13,0.0,1.0,0.0,0.0]
[1776917374900,82.27,77794.59,0.0,1.0,0.0,0.0]
[1776917374946,82.27,77794.59,0.0,1.0,0.0,0.0]
[1776917374980,82.27,77796.19,0.0,1.0,0.0,0.0]
[1776917375673,82.27,77796.19,0.0,1.0,0.0,0.0]
[1776917375695,82.27,77796.19,0.0,1.0,0.0,0.0]
[1776917380015,82.27,77801.43,0.0,1.0,0.0,0.0]
[1776917380215,82.27,77801.43,0.0,1.0,0.0,0.0]
[1776917380442,82.27,77801.43,0.0,1.0,0.0,0.0]
[1776917380989,82.27,77801.43,0.0,1.0,0.0,0.0]
[1776917381022,82.27,77799.9,0.0,1.0,0.0,0.0]
[1776917381193,82.27,77799.9,0.0,1.0,0.0,0.0]
[1776917382028,82.27,77798.06,0.0,1.0,0.0,0.0]
[1776917383036,82.27,77799.29,0.0,1.0,0.0,0.0]
[1776917384042,82.27,77797.23,0.0,1.0,0.0,0.0]
[1776917385050,82.27,77798.55,0.0,1.0,0.0,0.0]
[1776917386021,82.27,77798.55,0.0,1.0,0.0,0.0]
[1776917386057,82.27,77800.23,0.0,1.0,0.0,0.0]
[1776917386203,82.27,77800.23,0.0,1.0,0.0,0.0]
[1776917386632,82.27,77800.23,0.0,1.0,0.0,0.0]
[1776917386688,82.27,77800.23,0.0,1.0,0.0,0.0]
[1776917388071,82.27,77798.62,0.0,1.0,0.0,0.0]
[1776917389078,82.27,77799.47,0.0,1.0,0.0,0.0]
[1776917391092,82.27,77800.25,0.0,1.0,0.0,0.0]
[1776917393106,82.27,77801.09,0.0,1.0,0.0,0.0]
[1776917394023,82.27,77801.09,0.0,1.0,0.0,0.0]
[1776917394112,82.27,77800.61,0.0,1.0,0.0,0.0]
[1776917394193,82.27,77800.61,0.0,1.0,0.0,0.0]
[1776917394827,82.27,77800.61,0.0,1.0,0.0,0.0]
[1776917394939,82.27,77800.61,0.0,1.0,0.0,0.0]
[1776917398140,82.27,77803.88,0.0,1.0,0.0,0.0]
[1776917398331,82.27,77803.88,0.0,1.0,0.0,0.0]
[1776917398439,82.27,77803.88,0.0,1.0,0.0,0.0]
[1776917399147,82.27,77806.66,0.0,1.0,0.0,0.0]
[1776917400106,82.27,77806.66,0.0,1.0,0.0,0.0]
[1776917400198,82.27,77807.06,0.0,1.0,0.0,0.0]
[1776917401162,82.27,77809.34,0.0,1.0,0.0,0.0]
[1776917402169,82.27,77815.12,0.0,1.0,0.0,0.0]
[1776917403178,82.27,77817.18,0.0,1.0,0.0,0.0]
[1776917405384,82.27,77816.82,0.0,1.0,0.0,0.0]
[1776917405445,82.27,77816.82,0.0,1.0,0.0,0.0]
[1776917405539,82.27,77815.29,0.0,1.0,0.0,0.0]
[1776917406979,82.27,77815.29,0.0,1.0,0.0,0.0]
[1776917407205,82.27,77815.88,0.0,1.0,0.0,0.0]
[1776917407305,82.27,77820.15,0.0,1.0,0.0,0.0]
[1776917408215,82.27,77825.13,0.0,1.0,0.0,0.0]
[1776917409222,82.27,77826.28,0.0,1.0,0.0,0.0]
[1776917410229,82.27,77827.3,0.0,1.0,0.0,0.0]
[1776917412243,82.27,77824.68,0.0,1.0,0.0,0.0]
[1776917413250,82.27,77826.63,0.0,1.0,0.0,0.0]
[1776917414331,82.27,77826.63,0.0,1.0,0.0,0.0]
[1776917414439,82.27,77826.63,0.0,1.0,0.0,0.0]
[1776917414525,82.27,77826.51,0.0,1.0,0.0,0.0]
[1776917415775,82.27,77826.51,0.0,1.0,0.0,0.0]
[1776917415936,82.27,77826.51,0.0,1.0,0.0,0.0]
[1776917416037,82.27,77828.16,0.0,1.0,0.0,0.0]
[1776917416271,82.27,77827.25,0.0,1.0,0.0,0.0]
[1776917418284,82.27,77829.05,0.0,1.0,0.0,0.0]
[1776917419292,82.27,77840.15,0.0,1.0,0.0,0.0]
[1776917420318,82.27,77854.88,0.0,1.0,0.0,0.0]
[1776917421325,82.27,77860.84,0.0,1.0,0.0,0.0]
[1776917423339,82.27,77862.62,0.0,1.0,0.0,0.0]
[1776917424346,82.27,77863.42,0.0,1.0,0.0,0.0]
[1776917428374,82.27,77862.22,0.0,1.0,0.0,0.0]
[1776917429999,82.27,77862.22,0.0,1.0,0.0,0.0]
[1776917430203,82.27,77862.22,0.0,1.0,0.0,0.0]
[1776917430209,82.27,77862.16,0.0,1.0,0.0,0.0]
[1776917430901,82.27,77862.16,0.0,1.0,0.0,0.0]
[1776917430937,82.27,77862.16,0.0,1.0,0.0,0.0]
[1776917431396,82.27,77864.35,0.0,1.0,0.0,0.0]
[1776917435425,82.27,77863.29,0.0,1.0,0.0,0.0]
[1776917438446,82.27,77861.86,0.0,1.0,0.0,0.0]
[1776917439751,82.27,77861.86,0.0,1.0,0.0,0.0]
[1776917439937,82.27,77861.86,0.0,1.0,0.0,0.0]
[1776917440038,82.27,77860.75,0.0,1.0,0.0,0.0]
[1776917440461,82.27,77865.82,0.0,1.0,0.0,0.0]
[1776917441356,82.27,77865.82,0.0,1.0,0.0,0.0]
[1776917441443,82.27,77865.82,0.0,1.0,0.0,0.0]
[1776917446503,82.27,77865.55,0.0,1.0,0.0,0.0]
[1776917448517,82.27,77866.6,0.0,1.0,0.0,0.0]
[1776917450167,82.27,77866.6,0.0,1.0,0.0,0.0]
[1776917450207,82.27,77866.6,0.0,1.0,0.0,0.0]
[1776917450269,82.27,77868.0,0.0,1.0,0.0,0.0]
[1776917451028,82.27,77868.0,0.0,1.0,0.0,0.0]
[1776917451194,82.27,77868.0,0.0,1.0,0.0,0.0]
[1776917451237,82.27,77867.1,0.0,1.0,0.0,0.0]
[1776917451538,82.27,77866.35,0.0,1.0,0.0,0.0]
[1776917452545,82.27,77867.65,0.0,1.0,0.0,0.0]
[1776917454560,82.27,77868.34,0.0,1.0,0.0,0.0]
[1776917454700,82.27,77868.34,0.0,1.0,0.0,0.0]
[1776917454800,82.27,77868.05,0.0,1.0,0.0,0.0]
[1776917455937,82.27,77868.05,0.0,1.0,0.0,0.0]
[1776917456193,82.27,77868.05,0.0,1.0,0.0,0.0]
[1776917457580,82.27,77855.95,0.0,1.0,0.0,0.0]
[1776917458814,82.27,77855.95,0.0,1.0,0.0,0.0]
[1776917458943,82.27,77855.95,0.0,1.0,0.0,0.0]
[1776917459037,82.27,77852.34,0.0,1.0,0.0,0.0]
[1776917459566,82.27,77852.34,0.0,1.0,0.0,0.0]
[1776917459695,82.27,77852.34,0.0,1.0,0.0,0.0]
[1776917462199,82.27,77852.53,0.0,1.0,0.0,0.0]
[1776917462240,82.27,77850.73,0.0,1.0,0.0,0.0]
[1776917462615,82.27,77838.82,0.0,1.0,0.0,0.0]
[1776917463622,82.27,77836.08,0.0,1.0,0.0,0.0]
[1776917464629,82.27,77844.23,0.0,1.0,0.0,0.0]
[1776917465635,82.27,77850.74,0.0,1.0,0.0,0.0]
[1776917466643,82.27,77851.69,0.0,1.0,0.0,0.0]
[1776917467413,82.27,77851.69,0.0,1.0,0.0,0.0]
[1776917467443,82.27,77851.69,0.0,1.0,0.0,0.0]
[1776917467650,82.27,77852.39,0.0,1.0,0.0,0.0]
[1776917468657,82.27,77850.08,0.0,1.0,0.0,0.0]
[1776917469377,82.27,77850.08,0.0,1.0,0.0,0.0]
[1776917469442,82.27,77850.08,0.0,1.0,0.0,0.0]
[1776917472685,82.27,77849.29,0.0,1.0,0.0,0.0]
[1776917473679,82.27,77849.29,0.0,1.0,0.0,0.0]
[1776917473700,82.27,77849.29,0.0,1.0,0.0,0.0]
[1776917474180,82.27,77849.29,0.0,1.0,0.0,0.0]
[1776917474191,82.27,77849.29,0.0,1.0,0.0,0.0]
[1776917474281,82.27,77845.47,0.0,1.0,0.0,0.0]
[1776917475709,82.27,77844.12,0.0,1.0,0.0,0.0]
[1776917477720,82.27,77842.63,0.0,1.0,0.0,0.0]
[1776917478727,82.27,77841.43,0.0,1.0,0.0,0.0]
[1776917479734,82.27,77837.52,0.0,1.0,0.0,0.0]
[1776917480522,82.27,77837.52,0.0,1.0,0.0,0.0]
[1776917480690,82.27,77837.52,0.0,1.0,0.0,0.0]
[1776917480741,82.27,77836.14,0.0,1.0,0.0,0.0]
[1776917481587,82.27,77836.14,0.0,1.0,0.0,0.0]
[1776917481694,82.27,77836.14,0.0,1.0,0.0,0.0]
[1776917482755,82.27,77833.83,0.0,1.0,0.0,0.0]
[1776917484769,82.27,77835.16,0.0,1.0,0.0,0.0]
[1776917485781,82.27,77834.42,0.0,1.0,0.0,0.0]
[1776917486785,82.27,77853.08,0.0,1.0,0.0,0.0]
[1776917487708,82.27,77853.08,0.0,1.0,0.0,0.0]
[1776917487936,82.27,77853.08,0.0,1.0,0.0,0.0]
[1776917488036,82.27,77853.67,0.0,1.0,0.0,0.0]
[1776917488798,82.27,77857.99,0.0,1.0,0.0,0.0]
[1776917489806,82.27,77866.48,0.0,1.0,0.0,0.0]
[1776917490928,82.27,77866.48,0.0,1.0,0.0,0.0]
[1776917490938,82.27,77866.48,0.0,1.0,0.0,0.0]
[1776917491030,82.27,77866.08,0.0,1.0,0.0,0.0]
[1776917491820,82.27,77870.72,0.0,1.0,0.0,0.0]
[1776917492827,82.27,77873.34,0.0,1.0,0.0,0.0]
[1776917494841,82.27,77876.24,0.0,1.0,0.0,0.0]
[1776917495847,82.27,77883.95,0.0,1.0,0.0,0.0]
[1776917496855,82.27,77889.47,0.0,1.0,0.0,0.0]
[1776917497862,82.27,77891.95,0.0,1.0,0.0,0.0]
[1776917498869,82.27,77893.97,0.0,1.0,0.0,0.0]
[1776917500883,82.27,77892.93,0.0,1.0,0.0,0.0]
[1776917501545,82.27,77892.93,0.0,1.0,0.0,0.0]
[1776917501687,82.27,77892.93,0.0,1.0,0.0,0.0]
[1776917501889,82.27,77893.75,0.0,1.0,0.0,0.0]
[1776917502897,82.27,77892.59,0.0,1.0,0.0,0.0]
[1776917503904,82.27,77890.96,0.0,1.0,0.0,0.0]
[1776917504911,82.27,77889.19,0.0,1.0,0.0,0.0]
[1776917505644,82.27,77889.19,0.0,1.0,0.0,0.0]
[1776917505689,82.27,77889.19,0.0,1.0,0.0,0.0]
[1776917506925,82.27,77887.9,0.0,1.0,0.0,0.0]
[1776917507932,82.27,77889.36,0.0,1.0,0.0,0.0]
[1776917509272,82.27,77889.36,0.0,1.0,0.0,0.0]
[1776917509371,82.27,77888.4,0.0,1.0,0.0,0.0]
[1776917509439,82.27,77888.4,0.0,1.0,0.0,0.0]
[1776917510542,82.27,77888.99,0.0,1.0,0.0,0.0]
[1776917510692,82.27,77888.99,0.0,1.0,0.0,0.0]
[1776917510953,82.27,77886.85,0.0,1.0,0.0,0.0]
[1776917514980,82.27,77885.38,0.0,1.0,0.0,0.0]
[1776917515988,82.27,77882.01,0.0,1.0,0.0,0.0]
[1776917516924,82.27,77882.01,0.0,1.0,0.0,0.0]
[1776917516939,82.27,77882.01,0.0,1.0,0.0,0.0]
[1776917516995,82.27,77881.09,0.0,1.0,0.0,0.0]
[1776917518001,82.27,77880.3,0.0,1.0,0.0,0.0]
[1776917521023,82.27,77878.47,0.0,1.0,0.0,0.0]
[1776917523091,82.27,77878.88,0.0,1.0,0.0,0.0]
[1776917523196,82.27,77878.88,0.0,1.0,0.0,0.0]
[1776917523295,82.27,77881.13,0.0,1.0,0.0,0.0]
[1776917523530,82.27,77881.13,0.0,1.0,0.0,0.0]
[1776917523704,82.27,77881.13,0.0,1.0,0.0,0.0]
[1776917525051,82.27,77883.1,0.0,1.0,0.0,0.0]
[1776917526058,82.27,77884.62,0.0,1.0,0.0,0.0]
[1776917528071,82.27,77886.52,0.0,1.0,0.0,0.0]
[1776917531097,82.27,77887.41,0.0,1.0,0.0,0.0]
[1776917532104,82.27,77894.42,0.0,1.0,0.0,0.0]
[1776917532457,82.27,77894.42,0.0,1.0,0.0,0.0]
[1776917532687,82.27,77894.42,0.0,1.0,0.0,0.0]
[1776917533395,82.27,77898.71,0.0,1.0,0.0,0.0]
[1776917534118,82.27,77894.38,0.0,1.0,0.0,0.0]
[1776917535125,82.27,77893.44,0.0,1.0,0.0,0.0]
[1776917536064,82.27,77893.44,0.0,1.0,0.0,0.0]
[1776917536200,82.27,77893.44,0.0,1.0,0.0,0.0]
[1776917536291,82.27,77888.48,0.0,1.0,0.0,0.0]
[1776917536716,82.27,77888.48,0.0,1.0,0.0,0.0]
[1776917536945,82.27,77888.48,0.0,1.0,0.0,0.0]
[1776917537139,82.27,77886.2,0.0,1.0,0.0,0.0]
[1776917538146,82.27,77883.02,0.0,1.0,0.0,0.0]
[1776917540159,82.27,77882.36,0.0,1.0,0.0,0.0]
[1776917540843,82.27,77882.36,0.0,1.0,0.0,0.0]
[1776917540937,82.27,77882.36,0.0,1.0,0.0,0.0]
[1776917541197,82.27,77882.36,0.0,1.0,0.0,0.0]
[1776917541246,82.27,77881.6,0.0,1.0,0.0,0.0]
[1776917541440,82.27,77881.6,0.0,1.0,0.0,0.0]
[1776917543180,82.27,77882.75,0.0,1.0,0.0,0.0]
[1776917544188,82.27,77881.39,0.0,1.0,0.0,0.0]
[1776917545019,82.27,77881.39,0.0,1.0,0.0,0.0]
[1776917545197,82.27,77881.39,0.0,1.0,0.0,0.0]
[1776917545288,82.27,77881.39,0.0,1.0,0.0,0.0]
[1776917545299,82.27,77880.8,0.0,1.0,0.0,0.0]
[1776917545440,82.27,77880.8,0.0,1.0,0.0,0.0]
[1776917548215,82.27,77890.48,0.0,1.0,0.0,0.0]
[1776917548505,82.27,77890.48,0.0,1.0,0.0,0.0]
[1776917549223,82.27,77889.6,0.0,1.0,0.0,0.0]
[1776917550096,82.27,77889.6,0.0,1.0,0.0,0.0]
[1776917550229,82.27,77891.33,0.0,1.0,0.0,0.0]
[1776917551237,82.27,77892.41,0.0,1.0,0.0,0.0]
[1776917551655,82.27,77892.41,0.0,1.0,0.0,0.0]
[1776917552244,82.27,77894.79,0.0,1.0,0.0,0.0]
[1776917553251,82.27,77893.62,0.0,1.0,0.0,0.0]
[1776917556272,82.27,77890.1,0.0,1.0,0.0,0.0]
[1776917556860,82.27,77890.1,0.0,1.0,0.0,0.0]
[1776917556939,82.27,77890.1,0.0,1.0,0.0,0.0]
[1776917557367,82.27,77890.1,0.0,1.0,0.0,0.0]
[1776917557439,82.27,77890.1,0.0,1.0,0.0,0.0]
[1776917557279,82.27,77890.57,0.0,1.0,0.0,0.0]
[1776917558286,82.27,77889.75,0.0,1.0,0.0,0.0]
[1776917559352,82.27,77889.75,0.0,1.0,0.0,0.0]
[1776917559439,82.27,77889.75,0.0,1.0,0.0,0.0]
[1776917559445,82.27,77882.97,0.0,1.0,0.0,0.0]
[1776917560299,82.27,77881.44,0.0,1.0,0.0,0.0]
[1776917560952,82.27,77881.44,0.0,1.0,0.0,0.0]
[1776917561192,82.27,77881.44,0.0,1.0,0.0,0.0]
[1776917561307,82.27,77882.94,0.0,1.0,0.0,0.0]
[1776917561959,82.27,77882.94,0.0,1.0,0.0,0.0]
[1776917562194,82.27,77882.94,0.0,1.0,0.0,0.0]
[1776917562314,82.27,77882.4,0.0,1.0,0.0,0.0]
[1776917564329,82.27,77881.06,0.0,1.0,0.0,0.0]
[1776917565337,82.27,77881.93,0.0,1.0,0.0,0.0]
[1776917565868,82.27,77881.93,0.0,1.0,0.0,0.0]
[1776917566187,82.27,77881.93,0.0,1.0,0.0,0.0]
[1776917566443,82.27,77881.93,0.0,1.0,0.0,0.0]
[1776917567351,82.27,77880.42,0.0,1.0,0.0,0.0]
[1776917569365,82.27,77881.1,0.0,1.0,0.0,0.0]
[1776917570372,82.27,77879.09,0.0,1.0,0.0,0.0]
[1776917571060,82.27,77879.09,0.0,1.0,0.0,0.0]
[1776917571199,82.27,77879.09,0.0,1.0,0.0,0.0]
[1776917571379,82.27,77878.25,0.0,1.0,0.0,0.0]
[1776917573393,82.27,77878.74,0.0,1.0,0.0,0.0]
[1776917574399,82.27,77879.48,0.0,1.0,0.0,0.0]
[1776917576414,82.27,77878.98,0.0,1.0,0.0,0.0]
[1776917576515,82.27,77878.98,0.0,1.0,0.0,0.0]
[1776917576699,82.27,77878.98,0.0,1.0,0.0,0.0]
[1776917577421,82.27,77879.67,0.0,1.0,0.0,0.0]
[1776917579434,82.27,77880.82,0.0,1.0,0.0,0.0]
[1776917582455,82.27,77877.07,0.0,1.0,0.0,0.0]
[1776917583463,82.27,77875.56,0.0,1.0,0.0,0.0]
[1776917583713,82.27,77875.56,0.0,1.0,0.0,0.0]
[1776917583941,82.27,77875.56,0.0,1.0,0.0,0.0]
[1776917584470,82.27,77862.95,0.0,1.0,0.0,0.0]
[1776917585478,82.27,77848.54,0.0,1.0,0.0,0.0]
[1776917586485,82.27,77846.94,0.0,1.0,0.0,0.0]
[1776917587492,82.27,77843.9,0.0,1.0,0.0,0.0]
[1776917588499,82.27,77836.41,0.0,1.0,0.0,0.0]
[1776917589506,82.27,77841.38,0.0,1.0,0.0,0.0]
[1776917590512,82.27,77839.71,0.0,1.0,0.0,0.0]
[1776917591520,82.27,77838.09,0.0,1.0,0.0,0.0]
[1776917592567,82.27,77838.09,0.0,1.0,0.0,0.0]
[1776917592691,82.27,77838.09,0.0,1.0,0.0,0.0]
[1776917592790,82.27,77838.89,0.0,1.0,0.0,0.0]
[1776917593534,82.27,77836.89,0.0,1.0,0.0,0.0]
[1776917594541,82.27,77835.15,0.0,1.0,0.0,0.0]
[1776917600020,82.27,77835.28,0.0,1.0,0.0,0.0]
[1776917600192,82.27,77835.28,0.0,1.0,0.0,0.0]
[1776917600293,82.27,77837.48,0.0,1.0,0.0,0.0]
[1776917601009,82.27,77837.48,0.0,1.0,0.0,0.0]
[1776917601199,82.27,77837.48,0.0,1.0,0.0,0.0]
[1776917601590,82.27,77839.08,0.0,1.0,0.0,0.0]
[1776917603603,82.27,77837.91,0.0,1.0,0.0,0.0]
[1776917606420,82.27,77837.75,0.0,1.0,0.0,0.0]
[1776917606439,82.27,77837.75,0.0,1.0,0.0,0.0]
[1776917608639,82.27,77839.06,0.0,1.0,0.0,0.0]
[1776917611158,82.27,77839.44,0.0,1.0,0.0,0.0]
[1776917611194,82.27,77839.44,0.0,1.0,0.0,0.0]
[1776917611204,82.27,77840.29,0.0,1.0,0.0,0.0]
[1776917611986,82.27,77843.32,0.0,1.0,0.0,0.0]
[1776917613696,82.27,77843.62,0.0,1.0,0.0,0.0]
[1776917613724,82.27,77844.13,0.0,1.0,0.0,0.0]
[1776917616284,82.27,77845.1,0.0,1.0,0.0,0.0]
[1776917616438,82.27,77845.1,0.0,1.0,0.0,0.0]
[1776917620125,82.27,77844.38,0.0,1.0,0.0,0.0]
[1776917620190,82.27,77844.38,0.0,1.0,0.0,0.0]
[1776917620527,82.27,77844.89,0.0,1.0,0.0,0.0]
[1776917620690,82.27,77844.89,0.0,1.0,0.0,0.0]
[1776917623304,82.27,77845.75,0.0,1.0,0.0,0.0]
[1776917623438,82.27,77845.75,0.0,1.0,0.0,0.0]
[1776917628779,82.27,77851.74,0.0,1.0,0.0,0.0]
[1776917632623,82.27,77845.97,0.0,1.0,0.0,0.0]
[1776917632696,82.27,77845.97,0.0,1.0,0.0,0.0]
[1776917634057,82.27,77848.04,0.0,1.0,0.0,0.0]
[1776917634198,82.27,77848.04,0.0,1.0,0.0,0.0]
[1776917639304,82.27,77849.86,0.0,1.0,0.0,0.0]
[1776917639437,82.27,77849.86,0.0,1.0,0.0,0.0]
[1776917642042,82.27,77849.18,0.0,1.0,0.0,0.0]
[1776917642149,82.27,77849.18,0.0,1.0,0.0,0.0]
[1776917642190,82.27,77849.18,0.0,1.0,0.0,0.0]
[1776917643901,82.27,77841.33,0.0,1.0,0.0,0.0]
[1776917643943,82.27,77841.33,0.0,1.0,0.0,0.0]
[1776917644891,82.27,77847.79,0.0,1.0,0.0,0.0]
[1776917644937,82.27,77847.79,0.0,1.0,0.0,0.0]
[1776917649068,82.27,77847.28,0.0,1.0,0.0,0.0]
[1776917649187,82.27,77847.28,0.0,1.0,0.0,0.0]
[1776917653626,82.27,77846.32,0.0,1.0,0.0,0.0]
[1776917653697,82.27,77846.32,0.0,1.0,0.0,0.0]
[1776917654550,82.27,77845.52,0.0,1.0,0.0,0.0]
[1776917654694,82.27,77845.52,0.0,1.0,0.0,0.0]
[1776917658810,82.27,77841.46,0.0,1.0,0.0,0.0]
[1776917658955,82.27,77841.46,0.0,1.0,0.0,0.0]
[1776917661999,82.27,77844.21,0.0,1.0,0.0,0.0]
[1776917662192,82.27,77844.21,0.0,1.0,0.0,0.0]
[1776917663822,82.27,77844.6,0.0,1.0,0.0,0.0]
[1776917663938,82.27,77844.6,0.0,1.0,0.0,0.0]
[1776917669058,82.27,77847.12,0.0,1.0,0.0,0.0]
[1776917671073,82.27,77858.37,0.0,1.0,0.0,0.0]
[1776917671720,82.27,77858.37,0.0,1.0,0.0,0.0]
[1776917671935,82.27,77858.37,0.0,1.0,0.0,0.0]
[1776917673087,82.27,77863.59,0.0,1.0,0.0,0.0]
[1776917674086,82.27,77863.59,0.0,1.0,0.0,0.0]
[1776917674195,82.27,77863.59,0.0,1.0,0.0,0.0]
[1776917674296,82.27,77864.3,0.0,1.0,0.0,0.0]
[1776917677449,82.27,77864.33,0.0,1.0,0.0,0.0]
[1776917677688,82.27,77864.33,0.0,1.0,0.0,0.0]
[1776917680137,82.27,77866.56,0.0,1.0,0.0,0.0]
[1776917681144,82.27,77876.77,0.0,1.0,0.0,0.0]
[1776917682151,82.27,77876.83,0.0,1.0,0.0,0.0]
[1776917683116,82.27,77876.83,0.0,1.0,0.0,0.0]
[1776917683193,82.27,77876.83,0.0,1.0,0.0,0.0]
[1776917683292,82.27,77876.36,0.0,1.0,0.0,0.0]
[1776917689199,82.27,77876.53,0.0,1.0,0.0,0.0]
[1776917691214,82.27,77880.0,0.0,1.0,0.0,0.0]
[1776917692459,82.27,77881.39,0.0,1.0,0.0,0.0]
[1776917693228,82.27,77880.03,0.0,1.0,0.0,0.0]
[1776917694235,82.27,77881.08,0.0,1.0,0.0,0.0]
[1776917695694,82.27,77880.78,0.0,1.0,0.0,0.0]
[1776917695916,82.27,77880.78,0.0,1.0,0.0,0.0]
[1776917695936,82.27,77880.78,0.0,1.0,0.0,0.0]
[1776917696254,82.27,77877.14,0.0,1.0,0.0,0.0]
[1776917697261,82.27,77876.14,0.0,1.0,0.0,0.0]
[1776917702296,82.27,77876.06,0.0,1.0,0.0,0.0]
[1776917703303,82.27,77874.04,0.0,1.0,0.0,0.0]
[1776917704244,82.27,77874.04,0.0,1.0,0.0,0.0]
[1776917704445,82.27,77874.04,0.0,1.0,0.0,0.0]
[1776917704547,82.27,77871.89,0.0,1.0,0.0,0.0]
[1776917705696,82.27,77871.74,0.0,1.0,0.0,0.0]
[1776917706324,82.27,77869.87,0.0,1.0,0.0,0.0]
[1776917707331,82.27,77868.01,0.0,1.0,0.0,0.0]
[1776917711359,82.27,77865.75,0.0,1.0,0.0,0.0]
[1776917712366,82.27,77858.73,0.0,1.0,0.0,0.0]
[1776917713373,82.27,77863.86,0.0,1.0,0.0,0.0]
[1776917713926,82.27,77863.86,0.0,1.0,0.0,0.0]
[1776917713943,82.27,77863.86,0.0,1.0,0.0,0.0]
[1776917714380,82.27,77865.26,0.0,1.0,0.0,0.0]
[1776917715389,82.27,77861.08,0.0,1.0,0.0,0.0]
[1776917716394,82.27,77857.84,0.0,1.0,0.0,0.0]
[1776917717401,82.27,77846.93,0.0,1.0,0.0,0.0]
[1776917718408,82.27,77844.36,0.0,1.0,0.0,0.0]
[1776917720276,82.27,77844.11,0.0,1.0,0.0,0.0]
[1776917720437,82.27,77844.11,0.0,1.0,0.0,0.0]
[1776917721429,82.27,77843.11,0.0,1.0,0.0,0.0]
[1776917722436,82.27,77844.12,0.0,1.0,0.0,0.0]
[1776917723443,82.27,77842.85,0.0,1.0,0.0,0.0]
[1776917728478,82.27,77842.43,0.0,1.0,0.0,0.0]
[1776917731498,82.27,77842.53,0.0,1.0,0.0,0.0]
[1776917733513,82.27,77840.4,0.0,1.0,0.0,0.0]
[1776917734519,82.27,77830.69,0.0,1.0,0.0,0.0]
[1776917735527,82.27,77828.36,0.0,1.0,0.0,0.0]
[1776917736976,82.27,77828.73,0.0,1.0,0.0,0.0]
[1776917737190,82.27,77828.73,0.0,1.0,0.0,0.0]
[1776917737541,82.27,77828.61,0.0,1.0,0.0,0.0]
[1776917737683,82.27,77828.61,0.0,1.0,0.0,0.0]
[1776917737935,82.27,77828.61,0.0,1.0,0.0,0.0]
[1776917739555,82.27,77834.71,0.0,1.0,0.0,0.0]
[1776917740562,82.27,77839.21,0.0,1.0,0.0,0.0]
[1776917741569,82.27,77841.53,0.0,1.0,0.0,0.0]
[1776917741688,82.27,77841.53,0.0,1.0,0.0,0.0]
[1776917741939,82.27,77841.53,0.0,1.0,0.0,0.0]
[1776917742576,82.27,77840.88,0.0,1.0,0.0,0.0]
[1776917742693,82.27,77840.88,0.0,1.0,0.0,0.0]
[1776917742936,82.27,77840.88,0.0,1.0,0.0,0.0]
[1776917745597,82.27,77842.3,0.0,1.0,0.0,0.0]
[1776917746604,82.27,77840.87,0.0,1.0,0.0,0.0]
[1776917746867,82.27,77840.87,0.0,1.0,0.0,0.0]
[1776917746941,82.27,77840.87,0.0,1.0,0.0,0.0]
[1776917747291,82.27,77840.87,0.0,1.0,0.0,0.0]
[1776917747440,82.27,77840.87,0.0,1.0,0.0,0.0]
[1776917747611,82.27,77840.73,0.0,1.0,0.0,0.0]
[1776917749625,82.27,77841.53,0.0,1.0,0.0,0.0]
[1776917752646,82.27,77842.27,0.0,1.0,0.0,0.0]
[1776917756965,82.27,77842.05,0.0,1.0,0.0,0.0]
[1776917757191,82.27,77842.05,0.0,1.0,0.0,0.0]
[1776917757292,82.27,77840.7,0.0,1.0,0.0,0.0]
[1776917757725,82.27,77840.7,0.0,1.0,0.0,0.0]
[1776917757936,82.27,77840.7,0.0,1.0,0.0,0.0]
[1776917763398,82.27,77840.17,0.0,1.0,0.0,0.0]
[1776917763444,82.27,77840.17,0.0,1.0,0.0,0.0]
[1776917763499,82.27,77841.16,0.0,1.0,0.0,0.0]
[1776917764096,82.27,77841.16,0.0,1.0,0.0,0.0]
[1776917764192,82.27,77841.16,0.0,1.0,0.0,0.0]
[1776917764292,82.27,77842.05,0.0,1.0,0.0,0.0]
[1776917766744,82.27,77842.96,0.0,1.0,0.0,0.0]
[1776917768608,82.27,77842.96,0.0,1.0,0.0,0.0]
[1776917768697,82.27,77842.99,0.0,1.0,0.0,0.0]
[1776917768943,82.27,77842.99,0.0,1.0,0.0,0.0]
[1776917769196,82.27,77842.99,0.0,1.0,0.0,0.0]
[1776917769292,82.27,77843.73,0.0,1.0,0.0,0.0]
[1776917771779,82.27,77841.56,0.0,1.0,0.0,0.0]
[1776917773696,82.27,77840.97,0.0,1.0,0.0,0.0]
[1776917773943,82.27,77840.97,0.0,1.0,0.0,0.0]
[1776917774055,82.27,77840.97,0.0,1.0,0.0,0.0]
[1776917774207,82.27,77840.97,0.0,1.0,0.0,0.0]
[1776917774233,82.27,77840.97,0.0,1.0,0.0,0.0]
[1776917776814,82.27,77842.85,0.0,1.0,0.0,0.0]
[1776917777822,82.27,77829.55,0.0,1.0,0.0,0.0]
[1776917778939,82.27,77829.55,0.0,1.0,0.0,0.0]
[1776917779201,82.27,77829.55,0.0,1.0,0.0,0.0]
[1776917779590,82.27,77829.55,0.0,1.0,0.0,0.0]
[1776917779300,82.27,77827.12,0.0,1.0,0.0,0.0]
[1776917779698,82.27,77827.12,0.0,1.0,0.0,0.0]
[1776917785022,82.27,77827.2,0.0,1.0,0.0,0.0]
[1776917785125,82.27,77827.2,0.0,1.0,0.0,0.0]
[1776917785200,82.27,77827.2,0.0,1.0,0.0,0.0]
[1776917785295,82.27,77827.61,0.0,1.0,0.0,0.0]
[1776917787890,82.27,77826.48,0.0,1.0,0.0,0.0]
[1776917790408,82.27,77826.82,0.0,1.0,0.0,0.0]
[1776917790443,82.27,77826.82,0.0,1.0,0.0,0.0]
[1776917790510,82.27,77826.02,0.0,1.0,0.0,0.0]
[1776917790946,82.27,77826.02,0.0,1.0,0.0,0.0]
[1776917791039,82.27,77826.38,0.0,1.0,0.0,0.0]
[1776917791918,82.27,77822.96,0.0,1.0,0.0,0.0]
[1776917792926,82.27,77817.09,0.0,1.0,0.0,0.0]
[1776917793748,82.27,77817.09,0.0,1.0,0.0,0.0]
[1776917793942,82.27,77817.09,0.0,1.0,0.0,0.0]
[1776917794224,82.27,77817.09,0.0,1.0,0.0,0.0]
[1776917794438,82.27,77817.09,0.0,1.0,0.0,0.0]
[1776917794538,82.27,77815.13,0.0,1.0,0.0,0.0]
[1776917795946,82.27,77813.5,0.0,1.0,0.0,0.0]
[1776917798968,82.27,77815.03,0.0,1.0,0.0,0.0]
[1776917801014,82.27,77815.2,0.0,1.0,0.0,0.0]
[1776917801206,82.27,77815.2,0.0,1.0,0.0,0.0]
[1776917805011,82.27,77820.69,0.0,1.0,0.0,0.0]
[1776917806017,82.27,77826.31,0.0,1.0,0.0,0.0]
[1776917807007,82.27,77826.31,0.0,1.0,0.0,0.0]
[1776917807194,82.27,77826.31,0.0,1.0,0.0,0.0]
[1776917807654,82.27,77826.31,0.0,1.0,0.0,0.0]
[1776917807295,82.27,77825.71,0.0,1.0,0.0,0.0]
[1776917807700,82.27,77825.71,0.0,1.0,0.0,0.0]
[1776917808030,82.27,77826.79,0.0,1.0,0.0,0.0]
[1776917810045,82.27,77827.72,0.0,1.0,0.0,0.0]
[1776917815080,82.27,77827.89,0.0,1.0,0.0,0.0]
[1776917817664,82.27,77827.44,0.0,1.0,0.0,0.0]
[1776917817694,82.27,77827.44,0.0,1.0,0.0,0.0]
[1776917817094,82.27,77828.2,0.0,1.0,0.0,0.0]
[1776917818655,82.27,77828.2,0.0,1.0,0.0,0.0]
[1776917818698,82.27,77828.2,0.0,1.0,0.0,0.0]
[1776917818101,82.27,77826.04,0.0,1.0,0.0,0.0]
[1776917820115,82.27,77823.65,0.0,1.0,0.0,0.0]
[1776917821029,82.27,77823.65,0.0,1.0,0.0,0.0]
[1776917821197,82.27,77823.65,0.0,1.0,0.0,0.0]
[1776917821205,82.27,77818.68,0.0,1.0,0.0,0.0]
[1776917822129,82.27,77819.45,0.0,1.0,0.0,0.0]
[1776917825353,82.27,77819.91,0.0,1.0,0.0,0.0]
[1776917825440,82.27,77819.91,0.0,1.0,0.0,0.0]
[1776917825455,82.27,77822.1,0.0,1.0,0.0,0.0]
[1776917825962,82.27,77822.1,0.0,1.0,0.0,0.0]
[1776917826193,82.27,77822.1,0.0,1.0,0.0,0.0]
[1776917826291,82.27,77827.44,0.0,1.0,0.0,0.0]
[1776917827164,82.27,77828.19,0.0,1.0,0.0,0.0]
[1776917830185,82.27,77829.37,0.0,1.0,0.0,0.0]
[1776917832199,82.27,77832.11,0.0,1.0,0.0,0.0]
[1776917832924,82.27,77832.11,0.0,1.0,0.0,0.0]
[1776917832935,82.27,77832.11,0.0,1.0,0.0,0.0]
[1776917833519,82.27,77832.11,0.0,1.0,0.0,0.0]
[1776917833698,82.27,77832.11,0.0,1.0,0.0,0.0]
[1776917833621,82.27,77831.7,0.0,1.0,0.0,0.0]
[1776917834214,82.27,77829.93,0.0,1.0,0.0,0.0]
[1776917838258,82.27,77830.68,0.0,1.0,0.0,0.0]
[1776917840087,82.27,77830.66,0.0,1.0,0.0,0.0]
[1776917840194,82.27,77830.66,0.0,1.0,0.0,0.0]
[1776917840272,82.27,77829.54,0.0,1.0,0.0,0.0]
[1776917841141,82.27,77829.54,0.0,1.0,0.0,0.0]
[1776917841202,82.27,77829.54,0.0,1.0,0.0,0.0]
[1776917841278,82.27,77830.74,0.0,1.0,0.0,0.0]
[1776917845504,82.27,77830.24,0.0,1.0,0.0,0.0]
[1776917845705,82.27,77830.24,0.0,1.0,0.0,0.0]
[1776917845539,82.27,77832.52,0.0,1.0,0.0,0.0]
[1776917845946,82.27,77832.52,0.0,1.0,0.0,0.0]
[1776917846189,82.27,77832.52,0.0,1.0,0.0,0.0]
[1776917846314,82.27,77833.31,0.0,1.0,0.0,0.0]
[1776917848329,82.27,77835.45,0.0,1.0,0.0,0.0]
[1776917849336,82.27,77837.2,0.0,1.0,0.0,0.0]
[1776917850344,82.27,77845.16,0.0,1.0,0.0,0.0]
[1776917851354,82.27,77848.65,0.0,1.0,0.0,0.0]
[1776917852362,82.27,77849.72,0.0,1.0,0.0,0.0]
[1776917853458,82.27,77849.72,0.0,1.0,0.0,0.0]
[1776917853700,82.27,77849.72,0.0,1.0,0.0,0.0]
[1776917853477,82.27,77851.21,0.0,1.0,0.0,0.0]
[1776917854376,82.27,77852.6,0.0,1.0,0.0,0.0]
[1776917855383,82.27,77855.23,0.0,1.0,0.0,0.0]
[1776917856390,82.27,77856.4,0.0,1.0,0.0,0.0]
[1776917857397,82.27,77857.26,0.0,1.0,0.0,0.0]
[1776917858404,82.27,77858.02,0.0,1.0,0.0,0.0]
[1776917859590,82.27,77858.02,0.0,1.0,0.0,0.0]
[1776917859691,82.27,77858.02,0.0,1.0,0.0,0.0]
[1776917859675,82.27,77859.72,0.0,1.0,0.0,0.0]
[1776917860417,82.27,77857.46,0.0,1.0,0.0,0.0]
[1776917861656,82.27,77857.46,0.0,1.0,0.0,0.0]
[1776917861694,82.27,77857.46,0.0,1.0,0.0,0.0]
[1776917861711,82.27,77854.83,0.0,1.0,0.0,0.0]
[1776917863439,82.27,77855.66,0.0,1.0,0.0,0.0]
[1776917864305,82.27,77855.66,0.0,1.0,0.0,0.0]
[1776917864450,82.27,77890.14,0.0,1.0,0.0,0.0]
[1776917865457,82.27,77899.14,0.0,1.0,0.0,0.0]
[1776917866463,82.27,77892.67,0.0,1.0,0.0,0.0]
[1776917867679,82.27,77892.67,0.0,1.0,0.0,0.0]
[1776917867733,82.27,77893.21,0.0,1.0,0.0,0.0]
[1776917869484,82.27,77886.22,0.0,1.0,0.0,0.0]
[1776917870492,82.27,77884.44,0.0,1.0,0.0,0.0]
[1776917872506,82.27,77876.34,0.0,1.0,0.0,0.0]
[1776917873513,82.27,77867.45,0.0,1.0,0.0,0.0]
[1776917874520,82.27,77867.51,0.0,1.0,0.0,0.0]
[1776917875527,82.27,77872.11,0.0,1.0,0.0,0.0]
[1776917877541,82.27,77872.75,0.0,1.0,0.0,0.0]
[1776917878547,82.27,77873.84,0.0,1.0,0.0,0.0]
[1776917879424,82.27,77873.84,0.0,1.0,0.0,0.0]
[1776917879438,82.27,77873.84,0.0,1.0,0.0,0.0]
[1776917879555,82.27,77875.4,0.0,1.0,0.0,0.0]
[1776917881121,82.27,77875.51,0.0,1.0,0.0,0.0]
[1776917881198,82.27,77875.51,0.0,1.0,0.0,0.0]
[1776917881569,82.27,77876.54,0.0,1.0,0.0,0.0]
[1776917882576,82.27,77877.77,0.0,1.0,0.0,0.0]
[1776917883583,82.27,77887.57,0.0,1.0,0.0,0.0]
[1776917884610,82.27,77887.57,0.0,1.0,0.0,0.0]
[1776917884688,82.27,77887.57,0.0,1.0,0.0,0.0]
[1776917884762,82.27,77890.74,0.0,1.0,0.0,0.0]
[1776917885596,82.27,77892.1,0.0,1.0,0.0,0.0]
[1776917886377,82.27,77892.1,0.0,1.0,0.0,0.0]
[1776917886437,82.27,77892.1,0.0,1.0,0.0,0.0]
[1776917886604,82.27,77888.77,0.0,1.0,0.0,0.0]
[1776917887611,82.27,77885.85,0.0,1.0,0.0,0.0]
[1776917888618,82.27,77885.31,0.0,1.0,0.0,0.0]
[1776917890024,82.27,77885.24,0.0,1.0,0.0,0.0]
[1776917890194,82.27,77885.24,0.0,1.0,0.0,0.0]
[1776917890632,82.27,77885.77,0.0,1.0,0.0,0.0]
[1776917890908,82.27,77885.77,0.0,1.0,0.0,0.0]
[1776917890935,82.27,77885.77,0.0,1.0,0.0,0.0]
[1776917891639,82.27,77888.76,0.0,1.0,0.0,0.0]
[1776917896674,82.27,77889.88,0.0,1.0,0.0,0.0]
[1776917901709,82.27,77889.69,0.0,1.0,0.0,0.0]
[1776917903722,82.27,77890.36,0.0,1.0,0.0,0.0]
[1776917906833,82.27,77890.27,0.0,1.0,0.0,0.0]
[1776917906937,82.27,77890.27,0.0,1.0,0.0,0.0]
[1776917907751,82.27,77889.09,0.0,1.0,0.0,0.0]
[1776917908076,82.27,77889.09,0.0,1.0,0.0,0.0]
[1776917908199,82.27,77889.09,0.0,1.0,0.0,0.0]
[1776917909765,82.27,77886.36,0.0,1.0,0.0,0.0]
[1776917910772,82.27,77885.33,0.0,1.0,0.0,0.0]
[1776917911779,82.27,77885.13,0.0,1.0,0.0,0.0]
[1776917912786,82.27,77883.66,0.0,1.0,0.0,0.0]
[1776917913468,82.27,77883.66,0.0,1.0,0.0,0.0]
[1776917913697,82.27,77883.66,0.0,1.0,0.0,0.0]
[1776917913793,82.27,77885.14,0.0,1.0,0.0,0.0]
[1776917915807,82.27,77884.56,0.0,1.0,0.0,0.0]
[1776917918828,82.27,77885.18,0.0,1.0,0.0,0.0]
[1776917919835,82.27,77885.76,0.0,1.0,0.0,0.0]
[1776917919953,82.27,77885.76,0.0,1.0,0.0,0.0]
[1776917921008,82.27,77885.76,0.0,1.0,0.0,0.0]
[1776917921203,82.27,77885.76,0.0,1.0,0.0,0.0]
[1776917923863,82.27,77887.13,0.0,1.0,0.0,0.0]
[1776917926943,82.27,77886.95,0.0,1.0,0.0,0.0]
[1776917927192,82.27,77886.95,0.0,1.0,0.0,0.0]
[1776917927289,82.27,77888.2,0.0,1.0,0.0,0.0]
[1776917927892,82.27,77890.26,0.0,1.0,0.0,0.0]
[1776917928898,82.27,77897.7,0.0,1.0,0.0,0.0]
[1776917930200,82.27,77897.7,0.0,1.0,0.0,0.0]
[1776917930447,82.27,77897.7,0.0,1.0,0.0,0.0]
[1776917930549,82.27,77899.68,0.0,1.0,0.0,0.0]
[1776917930936,82.27,77898.85,0.0,1.0,0.0,0.0]
[1776917933631,82.27,77898.7,0.0,1.0,0.0,0.0]
[1776917933690,82.27,77898.7,0.0,1.0,0.0,0.0]
[1776917933732,82.27,77897.18,0.0,1.0,0.0,0.0]
[1776917934956,82.27,77897.28,0.0,1.0,0.0,0.0]
[1776917935693,82.27,77897.28,0.0,1.0,0.0,0.0]
[1776917935707,82.27,77898.03,0.0,1.0,0.0,0.0]
[1776917938153,82.27,77900.7,0.0,1.0,0.0,0.0]
[1776917938190,82.27,77900.7,0.0,1.0,0.0,0.0]
[1776917941906,82.27,77905.7,0.0,1.0,0.0,0.0]
[1776917941941,82.27,77905.7,0.0,1.0,0.0,0.0]
[1776917946431,82.27,77905.96,0.0,1.0,0.0,0.0]
[1776917946698,82.27,77905.96,0.0,1.0,0.0,0.0]
[1776917947679,82.27,77906.46,0.0,1.0,0.0,0.0]
[1776917947698,82.27,77906.46,0.0,1.0,0.0,0.0]
[1776917951816,82.27,77912.25,0.0,1.0,0.0,0.0]
[1776917952084,82.27,77926.98,0.0,1.0,0.0,0.0]
[1776917953090,82.27,77928.17,0.0,1.0,0.0,0.0]
[1776917955340,82.27,77926.71,0.0,1.0,0.0,0.0]
[1776917959848,82.27,77926.12,0.0,1.0,0.0,0.0]
[1776917959939,82.27,77922.98,0.0,1.0,0.0,0.0]
[1776917965174,82.27,77918.96,0.0,1.0,0.0,0.0]
[1776917966494,82.27,77918.96,0.0,1.0,0.0,0.0]
[1776917966699,82.27,77918.96,0.0,1.0,0.0,0.0]
[1776917970415,82.27,77922.6,0.0,1.0,0.0,0.0]
[1776917970442,82.27,77922.6,0.0,1.0,0.0,0.0]
[1776917972035,82.27,77923.32,0.0,1.0,0.0,0.0]
[1776917972194,82.27,77923.32,0.0,1.0,0.0,0.0]
[1776917973788,82.27,77921.7,0.0,1.0,0.0,0.0]
[1776917973938,82.27,77922.35,0.0,1.0,0.0,0.0]
[1776917974237,82.27,77912.99,0.0,1.0,0.0,0.0]
[1776917975243,82.27,77908.86,0.0,1.0,0.0,0.0]
[1776917976355,82.27,77908.86,0.0,1.0,0.0,0.0]
[1776917976442,82.27,77908.86,0.0,1.0,0.0,0.0]
[1776917982293,82.27,77902.42,0.0,1.0,0.0,0.0]
[1776917987793,82.27,77897.64,0.0,1.0,0.0,0.0]
[1776917987939,82.27,77895.86,0.0,1.0,0.0,0.0]
[1776917991076,82.27,77895.35,0.0,1.0,0.0,0.0]
[1776917991191,82.27,77895.35,0.0,1.0,0.0,0.0]
[1776917993727,82.27,77896.26,0.0,1.0,0.0,0.0]
[1776917993940,82.27,77890.31,0.0,1.0,0.0,0.0]
[1776917996592,82.27,77888.07,0.0,1.0,0.0,0.0]
[1776917996706,82.27,77888.07,0.0,1.0,0.0,0.0]
[1776917997398,82.27,77872.12,0.0,1.0,0.0,0.0]
[1776917999413,82.27,77865.22,0.0,1.0,0.0,0.0]
[1776918001359,82.27,77866.3,0.0,1.0,0.0,0.0]
[1776918001453,82.27,77866.3,0.0,1.0,0.0,0.0]
[1776918004396,82.27,77873.07,0.0,1.0,0.0,0.0]
[1776918004446,82.27,77873.07,0.0,1.0,0.0,0.0]
[1776918006043,82.27,77872.82,0.0,1.0,0.0,0.0]
[1776918006189,82.27,77872.82,0.0,1.0,0.0,0.0]
[1776918010176,82.27,77877.82,0.0,1.0,0.0,0.0]
[1776918010193,82.27,77877.82,0.0,1.0,0.0,0.0]
[1776918011018,82.27,77878.53,0.0,1.0,0.0,0.0]
[1776918011196,82.27,77878.53,0.0,1.0,0.0,0.0]
[1776918014221,82.27,77878.12,0.0,1.0,0.0,0.0]
[1776918014438,82.27,77878.12,0.0,1.0,0.0,0.0]
[1776918015115,82.27,77880.53,0.0,1.0,0.0,0.0]
[1776918015192,82.27,77880.53,0.0,1.0,0.0,0.0]
[1776918016533,82.27,77898.48,0.0,1.0,0.0,0.0]
[1776918017298,82.27,77898.48,0.0,1.0,0.0,0.0]
[1776918017437,82.27,77898.48,0.0,1.0,0.0,0.0]
[1776918017540,82.27,77903.51,0.0,1.0,0.0,0.0]
[1776918018197,82.27,77903.51,0.0,1.0,0.0,0.0]
[1776918018437,82.27,77903.51,0.0,1.0,0.0,0.0]
[1776918018547,82.27,77904.92,0.0,1.0,0.0,0.0]
[1776918019554,82.27,77907.92,0.0,1.0,0.0,0.0]
[1776918020561,82.27,77909.04,0.0,1.0,0.0,0.0]
[1776918021568,82.27,77910.43,0.0,1.0,0.0,0.0]
[1776918022328,82.27,77910.43,0.0,1.0,0.0,0.0]
[1776918022440,82.27,77910.43,0.0,1.0,0.0,0.0]
[1776918026248,82.27,77911.22,0.0,1.0,0.0,0.0]
[1776918026605,82.27,77914.3,0.0,1.0,0.0,0.0]
[1776918027612,82.27,77915.62,0.0,1.0,0.0,0.0]
[1776918028041,82.27,77915.62,0.0,1.0,0.0,0.0]
[1776918028200,82.27,77915.62,0.0,1.0,0.0,0.0]
[1776918028619,82.27,77916.62,0.0,1.0,0.0,0.0]
[1776918029626,82.27,77918.29,0.0,1.0,0.0,0.0]
[1776918030633,82.27,77920.1,0.0,1.0,0.0,0.0]
[1776918031640,82.27,77921.1,0.0,1.0,0.0,0.0]
[1776918033655,82.27,77922.6,0.0,1.0,0.0,0.0]
[1776918034662,82.27,77926.87,0.0,1.0,0.0,0.0]
[1776918035669,82.27,77929.9,0.0,1.0,0.0,0.0]
[1776918036676,82.27,77929.03,0.0,1.0,0.0,0.0]
[1776918037683,82.27,77921.9,0.0,1.0,0.0,0.0]
[1776918038690,82.27,77920.15,0.0,1.0,0.0,0.0]
[1776918039696,82.27,77921.56,0.0,1.0,0.0,0.0]
[1776918040706,82.27,77922.98,0.0,1.0,0.0,0.0]
[1776918041712,82.27,77926.03,0.0,1.0,0.0,0.0]
[1776918043726,82.27,77923.8,0.0,1.0,0.0,0.0]
[1776918045740,82.27,77920.86,0.0,1.0,0.0,0.0]
[1776918046747,82.27,77922.03,0.0,1.0,0.0,0.0]
[1776918047754,82.27,77923.39,0.0,1.0,0.0,0.0]
[1776918048761,82.27,77925.2,0.0,1.0,0.0,0.0]
[1776918049768,82.27,77922.84,0.0,1.0,0.0,0.0]
[1776918051782,82.27,77921.0,0.0,1.0,0.0,0.0]
[1776918056817,82.27,77920.32,0.0,1.0,0.0,0.0]
[1776918057824,82.27,77918.32,0.0,1.0,0.0,0.0]
[1776918060845,82.27,77913.89,0.0,1.0,0.0,0.0]
[1776918061869,82.27,77897.41,0.0,1.0,0.0,0.0]
[1776918062870,82.27,77892.62,0.0,1.0,0.0,0.0]
[1776918064884,82.27,77891.7,0.0,1.0,0.0,0.0]
[1776918066898,82.27,77894.01,0.0,1.0,0.0,0.0]
[1776918068913,82.27,77895.52,0.0,1.0,0.0,0.0]
[1776918069920,82.27,77898.45,0.0,1.0,0.0,0.0]
[1776918070926,82.27,77898.45,0.0,1.0,0.0,0.0]
[1776918070938,82.27,77902.76,0.0,1.0,0.0,0.0]
[1776918071941,82.27,77907.26,0.0,1.0,0.0,0.0]
[1776918072948,82.27,77911.71,0.0,1.0,0.0,0.0]
[1776918074814,82.27,77911.25,0.0,1.0,0.0,0.0]
[1776918075969,82.27,77907.61,0.0,1.0,0.0,0.0]
[1776918078990,82.27,77910.22,0.0,1.0,0.0,0.0]
[1776918079997,82.27,77909.06,0.0,1.0,0.0,0.0]
[1776918083465,82.27,77909.02,0.0,1.0,0.0,0.0]
[1776918083701,82.27,77909.02,0.0,1.0,0.0,0.0]
[1776918083796,82.27,77907.06,0.0,1.0,0.0,0.0]
[1776918086057,82.27,77907.84,0.0,1.0,0.0,0.0]
[1776918087048,82.27,77920.88,0.0,1.0,0.0,0.0]
[1776918088057,82.27,77921.39,0.0,1.0,0.0,0.0]
[1776918089062,82.27,77922.19,0.0,1.0,0.0,0.0]
[1776918091076,82.27,77919.36,0.0,1.0,0.0,0.0]
[1776918093090,82.27,77920.71,0.0,1.0,0.0,0.0]
[1776918094097,82.27,77919.57,0.0,1.0,0.0,0.0]
[1776918097118,82.27,77917.78,0.0,1.0,0.0,0.0]
[1776918098129,82.27,77919.24,0.0,1.0,0.0,0.0]
[1776918101150,82.27,77918.47,0.0,1.0,0.0,0.0]
[1776918102156,82.27,77917.04,0.0,1.0,0.0,0.0]
[1776918103164,82.27,77920.26,0.0,1.0,0.0,0.0]
[1776918105178,82.27,77919.51,0.0,1.0,0.0,0.0]
[1776918108198,82.27,77920.53,0.0,1.0,0.0,0.0]
[1776918109206,82.27,77919.58,0.0,1.0,0.0,0.0]
[1776918112227,82.27,77917.4,0.0,1.0,0.0,0.0]
[1776918113234,82.27,77915.93,0.0,1.0,0.0,0.0]
[1776918118269,82.27,77918.87,0.0,1.0,0.0,0.0]
[1776918119276,82.27,77921.35,0.0,1.0,0.0,0.0]
[1776918122297,82.27,77920.18,0.0,1.0,0.0,0.0]
[1776918123304,82.27,77915.39,0.0,1.0,0.0,0.0]
[1776918124311,82.27,77912.93,0.0,1.0,0.0,0.0]
[1776918127332,82.27,77911.96,0.0,1.0,0.0,0.0]
[1776918131360,82.27,77911.2,0.0,1.0,0.0,0.0]
[1776918132367,82.27,77908.29,0.0,1.0,0.0,0.0]
[1776918133374,82.27,77903.5,0.0,1.0,0.0,0.0]
[1776918134381,82.27,77900.81,0.0,1.0,0.0,0.0]
[1776918139416,82.27,77898.85,0.0,1.0,0.0,0.0]
[1776918140423,82.27,77897.81,0.0,1.0,0.0,0.0]
[1776918141430,82.27,77899.17,0.0,1.0,0.0,0.0]
[1776918146465,82.27,77900.02,0.0,1.0,0.0,0.0]
[1776918149494,82.27,77898.64,0.0,1.0,0.0,0.0]
[1776918150536,82.27,77899.84,0.0,1.0,0.0,0.0]
[1776918151508,82.27,77899.91,0.0,1.0,0.0,0.0]
[1776918156542,82.27,77898.81,0.0,1.0,0.0,0.0]
[1776918157549,82.27,77900.37,0.0,1.0,0.0,0.0]
[1776918158557,82.27,77902.11,0.0,1.0,0.0,0.0]
[1776918159564,82.27,77903.02,0.0,1.0,0.0,0.0]
[1776918160571,82.27,77889.83,0.0,1.0,0.0,0.0]
[1776918161578,82.27,77881.75,0.0,1.0,0.0,0.0]
[1776918162585,82.27,77880.08,0.0,1.0,0.0,0.0]
[1776918164599,82.27,77879.49,0.0,1.0,0.0,0.0]
[1776918167464,82.27,77879.33,0.0,1.0,0.0,0.0]
[1776918167696,82.27,77879.33,0.0,1.0,0.0,0.0]
[1776918167797,82.27,77879.73,0.0,1.0,0.0,0.0]
[1776918171278,82.27,77880.36,0.0,1.0,0.0,0.0]
[1776918173661,82.27,77881.29,0.0,1.0,0.0,0.0]
[1776918174950,82.27,77881.29,0.0,1.0,0.0,0.0]
[1776918175057,82.27,77886.2,0.0,1.0,0.0,0.0]
[1776918175782,82.27,77886.2,0.0,1.0,0.0,0.0]
[1776918175941,82.27,77886.2,0.0,1.0,0.0,0.0]
[1776918176039,82.27,77886.8,0.0,1.0,0.0,0.0]
[1776918177690,82.27,77885.99,0.0,1.0,0.0,0.0]
[1776918178697,82.27,77889.52,0.0,1.0,0.0,0.0]
[1776918179704,82.27,77892.53,0.0,1.0,0.0,0.0]
[1776918180435,82.27,77892.53,0.0,1.0,0.0,0.0]
[1776918180696,82.27,77892.53,0.0,1.0,0.0,0.0]
[1776918181718,82.27,77894.77,0.0,1.0,0.0,0.0]
[1776918182725,82.27,77892.04,0.0,1.0,0.0,0.0]
[1776918183732,82.27,77890.87,0.0,1.0,0.0,0.0]
[1776918184739,82.27,77893.14,0.0,1.0,0.0,0.0]
[1776918185746,82.27,77892.33,0.0,1.0,0.0,0.0]
[1776918186758,82.27,77892.33,0.0,1.0,0.0,0.0]
[1776918186940,82.27,77892.33,0.0,1.0,0.0,0.0]
[1776918187101,82.27,77892.33,0.0,1.0,0.0,0.0]
[1776918186989,82.27,77888.86,0.0,1.0,0.0,0.0]
[1776918187193,82.27,77888.86,0.0,1.0,0.0,0.0]
[1776918189774,82.27,77891.5,0.0,1.0,0.0,0.0]
[1776918190781,82.27,77893.35,0.0,1.0,0.0,0.0]
[1776918191147,82.27,77893.35,0.0,1.0,0.0,0.0]
[1776918191195,82.27,77893.35,0.0,1.0,0.0,0.0]
[1776918191505,82.27,77893.35,0.0,1.0,0.0,0.0]
[1776918191693,82.27,77893.35,0.0,1.0,0.0,0.0]
[1776918191788,82.27,77892.56,0.0,1.0,0.0,0.0]
[1776918194810,82.27,77894.34,0.0,1.0,0.0,0.0]
[1776918195842,82.27,77894.34,0.0,1.0,0.0,0.0]
[1776918195940,82.27,77894.34,0.0,1.0,0.0,0.0]
[1776918196039,82.27,77899.05,0.0,1.0,0.0,0.0]
[1776918196362,82.27,77899.05,0.0,1.0,0.0,0.0]
[1776918196442,82.27,77899.05,0.0,1.0,0.0,0.0]
[1776918197830,82.27,77893.09,0.0,1.0,0.0,0.0]
[1776918198837,82.27,77889.83,0.0,1.0,0.0,0.0]
[1776918199676,82.27,77889.83,0.0,1.0,0.0,0.0]
[1776918199692,82.27,77889.83,0.0,1.0,0.0,0.0]
[1776918199844,82.27,77890.69,0.0,1.0,0.0,0.0]
[1776918200315,82.27,77890.69,0.0,1.0,0.0,0.0]
[1776918200443,82.27,77890.69,0.0,1.0,0.0,0.0]
[1776918204614,82.27,77890.17,0.0,1.0,0.0,0.0]
[1776918204690,82.27,77890.17,0.0,1.0,0.0,0.0]
[1776918204878,82.27,77889.88,0.0,1.0,0.0,0.0]
[1776918205925,82.27,77889.88,0.0,1.0,0.0,0.0]
[1776918205938,82.27,77889.88,0.0,1.0,0.0,0.0]
[1776918205973,82.27,77890.79,0.0,1.0,0.0,0.0]
[1776918206893,82.27,77892.19,0.0,1.0,0.0,0.0]
[1776918207899,82.27,77893.27,0.0,1.0,0.0,0.0]
[1776918208907,82.27,77892.34,0.0,1.0,0.0,0.0]
[1776918211126,82.27,77892.61,0.0,1.0,0.0,0.0]
[1776918210921,82.27,77890.57,0.0,1.0,0.0,0.0]
[1776918211193,82.27,77890.57,0.0,1.0,0.0,0.0]
[1776918211568,82.27,77890.57,0.0,1.0,0.0,0.0]
[1776918211695,82.27,77890.57,0.0,1.0,0.0,0.0]
[1776918211928,82.27,77890.31,0.0,1.0,0.0,0.0]
[1776918213942,82.27,77889.28,0.0,1.0,0.0,0.0]
[1776918215956,82.27,77888.52,0.0,1.0,0.0,0.0]
[1776918217970,82.27,77890.36,0.0,1.0,0.0,0.0]
[1776918218444,82.27,77890.36,0.0,1.0,0.0,0.0]
[1776918218687,82.27,77890.36,0.0,1.0,0.0,0.0]
[1776918218697,82.27,77890.36,0.0,1.0,0.0,0.0]
[1776918218939,82.27,77890.36,0.0,1.0,0.0,0.0]
[1776918218977,82.27,77890.46,0.0,1.0,0.0,0.0]
[1776918220992,82.27,77889.17,0.0,1.0,0.0,0.0]
[1776918221997,82.27,77887.59,0.0,1.0,0.0,0.0]
[1776918223004,82.27,77888.44,0.0,1.0,0.0,0.0]
[1776918226026,82.27,77887.07,0.0,1.0,0.0,0.0]
[1776918226552,82.27,77887.07,0.0,1.0,0.0,0.0]
[1776918226714,82.27,77887.07,0.0,1.0,0.0,0.0]
[1776918227033,82.27,77884.6,0.0,1.0,0.0,0.0]
[1776918228040,82.27,77880.86,0.0,1.0,0.0,0.0]
[1776918228413,82.27,77880.86,0.0,1.0,0.0,0.0]
[1776918228449,82.27,77880.86,0.0,1.0,0.0,0.0]
[1776918229047,82.27,77874.32,0.0,1.0,0.0,0.0]
[1776918230054,82.27,77870.73,0.0,1.0,0.0,0.0]
[1776918232068,82.27,77871.42,0.0,1.0,0.0,0.0]
[1776918233503,82.27,77871.43,0.0,1.0,0.0,0.0]
[1776918233615,82.27,77871.43,0.0,1.0,0.0,0.0]
[1776918233688,82.27,77871.43,0.0,1.0,0.0,0.0]
[1776918234082,82.27,77872.1,0.0,1.0,0.0,0.0]
[1776918235089,82.27,77869.91,0.0,1.0,0.0,0.0]
[1776918236096,82.27,77866.81,0.0,1.0,0.0,0.0]
[1776918237103,82.27,77866.03,0.0,1.0,0.0,0.0]
[1776918238110,82.27,77861.7,0.0,1.0,0.0,0.0]
[1776918238508,82.27,77861.7,0.0,1.0,0.0,0.0]
[1776918238712,82.27,77861.7,0.0,1.0,0.0,0.0]
[1776918241131,82.27,77860.03,0.0,1.0,0.0,0.0]
[1776918243145,82.27,77853.58,0.0,1.0,0.0,0.0]
[1776918244152,82.27,77852.23,0.0,1.0,0.0,0.0]
[1776918244992,82.27,77852.23,0.0,1.0,0.0,0.0]
[1776918245159,82.27,77852.71,0.0,1.0,0.0,0.0]
[1776918245198,82.27,77852.71,0.0,1.0,0.0,0.0]
[1776918245713,82.27,77852.71,0.0,1.0,0.0,0.0]
[1776918245945,82.27,77852.71,0.0,1.0,0.0,0.0]
[1776918246166,82.27,77853.6,0.0,1.0,0.0,0.0]
[1776918247173,82.27,77854.58,0.0,1.0,0.0,0.0]
[1776918248179,82.27,77856.9,0.0,1.0,0.0,0.0]
[1776918249187,82.27,77858.56,0.0,1.0,0.0,0.0]
[1776918252090,82.27,77858.6,0.0,1.0,0.0,0.0]
[1776918251201,82.27,77856.7,0.0,1.0,0.0,0.0]
[1776918252189,82.27,77856.7,0.0,1.0,0.0,0.0]
[1776918252603,82.27,77856.7,0.0,1.0,0.0,0.0]
[1776918252693,82.27,77856.7,0.0,1.0,0.0,0.0]
[1776918252704,82.27,77856.97,0.0,1.0,0.0,0.0]
[1776918255229,82.27,77854.29,0.0,1.0,0.0,0.0]
[1776918257030,82.27,77854.29,0.0,1.0,0.0,0.0]
[1776918257132,82.27,77853.12,0.0,1.0,0.0,0.0]
[1776918257200,82.27,77853.12,0.0,1.0,0.0,0.0]
[1776918258159,82.27,77853.12,0.0,1.0,0.0,0.0]
[1776918258190,82.27,77853.12,0.0,1.0,0.0,0.0]
[1776918258250,82.27,77854.26,0.0,1.0,0.0,0.0]
[1776918260264,82.27,77853.25,0.0,1.0,0.0,0.0]
[1776918261530,82.27,77853.25,0.0,1.0,0.0,0.0]
[1776918261700,82.27,77853.25,0.0,1.0,0.0,0.0]
[1776918262278,82.27,77853.9,0.0,1.0,0.0,0.0]
[1776918264528,82.27,77853.9,0.0,1.0,0.0,0.0]
[1776918264691,82.27,77853.9,0.0,1.0,0.0,0.0]
[1776918264771,82.27,77852.98,0.0,1.0,0.0,0.0]
[1776918268320,82.27,77854.5,0.0,1.0,0.0,0.0]
[1776918269327,82.27,77845.22,0.0,1.0,0.0,0.0]
[1776918270975,82.27,77845.22,0.0,1.0,0.0,0.0]
[1776918271208,82.27,77845.22,0.0,1.0,0.0,0.0]
[1776918271043,82.27,77843.44,0.0,1.0,0.0,0.0]
[1776918272348,82.27,77844.57,0.0,1.0,0.0,0.0]
[1776918273355,82.27,77848.92,0.0,1.0,0.0,0.0]
[1776918274422,82.27,77848.92,0.0,1.0,0.0,0.0]
[1776918274436,82.27,77848.92,0.0,1.0,0.0,0.0]
[1776918274523,82.27,77850.16,0.0,1.0,0.0,0.0]
[1776918275369,82.27,77849.37,0.0,1.0,0.0,0.0]
[1776918276421,82.27,77849.37,0.0,1.0,0.0,0.0]
[1776918276436,82.27,77849.37,0.0,1.0,0.0,0.0]
[1776918276494,82.27,77847.5,0.0,1.0,0.0,0.0]
[1776918277696,82.27,77847.5,0.0,1.0,0.0,0.0]
[1776918277936,82.27,77847.5,0.0,1.0,0.0,0.0]
[1776918278037,82.27,77843.81,0.0,1.0,0.0,0.0]
[1776918278390,82.27,77840.72,0.0,1.0,0.0,0.0]
[1776918281445,82.27,77840.14,0.0,1.0,0.0,0.0]
[1776918281611,82.27,77840.14,0.0,1.0,0.0,0.0]
[1776918281702,82.27,77840.14,0.0,1.0,0.0,0.0]
[1776918281706,82.27,77839.75,0.0,1.0,0.0,0.0]
[1776918282418,82.27,77838.02,0.0,1.0,0.0,0.0]
[1776918283424,82.27,77837.21,0.0,1.0,0.0,0.0]
[1776918285438,82.27,77833.85,0.0,1.0,0.0,0.0]
[1776918286577,82.27,77833.85,0.0,1.0,0.0,0.0]
[1776918286691,82.27,77833.85,0.0,1.0,0.0,0.0]
[1776918286792,82.27,77833.91,0.0,1.0,0.0,0.0]
[1776918287664,82.27,77833.91,0.0,1.0,0.0,0.0]
[1776918287693,82.27,77833.91,0.0,1.0,0.0,0.0]
[1776918287734,82.27,77832.32,0.0,1.0,0.0,0.0]
[1776918288460,82.27,77831.73,0.0,1.0,0.0,0.0]
[1776918290474,82.27,77829.74,0.0,1.0,0.0,0.0]
[1776918292027,82.27,77829.74,0.0,1.0,0.0,0.0]
[1776918292188,82.27,77829.74,0.0,1.0,0.0,0.0]
[1776918292129,82.27,77825.45,0.0,1.0,0.0,0.0]
[1776918293106,82.27,77825.45,0.0,1.0,0.0,0.0]
[1776918293201,82.27,77825.45,0.0,1.0,0.0,0.0]
[1776918293209,82.27,77825.58,0.0,1.0,0.0,0.0]
[1776918293495,82.27,77823.44,0.0,1.0,0.0,0.0]
[1776918297523,82.27,77822.88,0.0,1.0,0.0,0.0]
[1776918298530,82.27,77815.6,0.0,1.0,0.0,0.0]
[1776918299536,82.27,77811.95,0.0,1.0,0.0,0.0]
[1776918300613,82.27,77811.95,0.0,1.0,0.0,0.0]
[1776918300694,82.27,77811.95,0.0,1.0,0.0,0.0]
[1776918300715,82.27,77813.52,0.0,1.0,0.0,0.0]
[1776918301690,82.27,77813.52,0.0,1.0,0.0,0.0]
[1776918301949,82.27,77813.52,0.0,1.0,0.0,0.0]
[1776918302010,82.27,77810.03,0.0,1.0,0.0,0.0]
[1776918302558,82.27,77815.15,0.0,1.0,0.0,0.0]
[1776918303565,82.27,77817.51,0.0,1.0,0.0,0.0]
[1776918304572,82.27,77816.86,0.0,1.0,0.0,0.0]
[1776918306160,82.27,77816.86,0.0,1.0,0.0,0.0]
[1776918306195,82.27,77816.86,0.0,1.0,0.0,0.0]
[1776918306587,82.27,77814.35,0.0,1.0,0.0,0.0]
[1776918307349,82.27,77814.35,0.0,1.0,0.0,0.0]
[1776918307444,82.27,77814.35,0.0,1.0,0.0,0.0]
[1776918307594,82.27,77811.65,0.0,1.0,0.0,0.0]
[1776918308601,82.27,77809.78,0.0,1.0,0.0,0.0]
[1776918309608,82.27,77810.57,0.0,1.0,0.0,0.0]
[1776918311084,82.27,77810.57,0.0,1.0,0.0,0.0]
[1776918311199,82.27,77810.57,0.0,1.0,0.0,0.0]
[1776918311622,82.27,77809.2,0.0,1.0,0.0,0.0]
[1776918312845,82.27,77809.2,0.0,1.0,0.0,0.0]
[1776918312941,82.27,77809.2,0.0,1.0,0.0,0.0]
[1776918313023,82.27,77802.02,0.0,1.0,0.0,0.0]
[1776918314175,82.27,77802.02,0.0,1.0,0.0,0.0]
[1776918314188,82.27,77802.02,0.0,1.0,0.0,0.0]
[1776918314643,82.27,77800.88,0.0,1.0,0.0,0.0]
[1776918315650,82.27,77800.11,0.0,1.0,0.0,0.0]
[1776918316657,82.27,77801.22,0.0,1.0,0.0,0.0]
[1776918318621,82.27,77800.9,0.0,1.0,0.0,0.0]
[1776918318698,82.27,77800.9,0.0,1.0,0.0,0.0]
[1776918318941,82.27,77800.9,0.0,1.0,0.0,0.0]
[1776918319197,82.27,77800.9,0.0,1.0,0.0,0.0]
[1776918319219,82.27,77801.29,0.0,1.0,0.0,0.0]
[1776918322699,82.27,77800.18,0.0,1.0,0.0,0.0]
[1776918323706,82.27,77797.19,0.0,1.0,0.0,0.0]
[1776918324713,82.27,77794.93,0.0,1.0,0.0,0.0]
[1776918325720,82.27,77791.95,0.0,1.0,0.0,0.0]
[1776918326727,82.27,77791.01,0.0,1.0,0.0,0.0]
[1776918327733,82.27,77791.87,0.0,1.0,0.0,0.0]
[1776918330004,82.27,77791.42,0.0,1.0,0.0,0.0]
[1776918330193,82.27,77791.42,0.0,1.0,0.0,0.0]
[1776918330241,82.27,77789.18,0.0,1.0,0.0,0.0]
[1776918330755,82.27,77788.37,0.0,1.0,0.0,0.0]
[1776918331762,82.27,77787.64,0.0,1.0,0.0,0.0]
[1776918333053,82.27,77787.64,0.0,1.0,0.0,0.0]
[1776918333199,82.27,77787.64,0.0,1.0,0.0,0.0]
[1776918334998,82.27,77786.78,0.0,1.0,0.0,0.0]
[1776918335190,82.27,77786.78,0.0,1.0,0.0,0.0]
[1776918335144,82.27,77787.49,0.0,1.0,0.0,0.0]
[1776918335790,82.27,77788.17,0.0,1.0,0.0,0.0]
[1776918338078,82.27,77788.34,0.0,1.0,0.0,0.0]
[1776918338197,82.27,77788.34,0.0,1.0,0.0,0.0]
[1776918338171,82.27,77787.5,0.0,1.0,0.0,0.0]
[1776918339818,82.27,77786.44,0.0,1.0,0.0,0.0]
[1776918340825,82.27,77784.56,0.0,1.0,0.0,0.0]
[1776918341969,82.27,77784.56,0.0,1.0,0.0,0.0]
[1776918342198,82.27,77784.56,0.0,1.0,0.0,0.0]
[1776918342065,82.27,77783.57,0.0,1.0,0.0,0.0]
[1776918342839,82.27,77782.8,0.0,1.0,0.0,0.0]
[1776918343846,82.27,77781.84,0.0,1.0,0.0,0.0]
[1776918346867,82.27,77782.46,0.0,1.0,0.0,0.0]
[1776918347874,82.27,77781.97,0.0,1.0,0.0,0.0]
[1776918348881,82.27,77781.44,0.0,1.0,0.0,0.0]
[1776918349914,82.27,77781.44,0.0,1.0,0.0,0.0]
[1776918349940,82.27,77781.44,0.0,1.0,0.0,0.0]
[1776918349959,82.27,77781.91,0.0,1.0,0.0,0.0]
[1776918350940,82.27,77781.91,0.0,1.0,0.0,0.0]
[1776918351039,82.27,77782.28,0.0,1.0,0.0,0.0]
[1776918356936,82.27,77783.48,0.0,1.0,0.0,0.0]
[1776918357471,82.27,77783.48,0.0,1.0,0.0,0.0]
[1776918357693,82.27,77783.48,0.0,1.0,0.0,0.0]
[1776918360120,82.27,77786.53,0.0,1.0,0.0,0.0]
[1776918360198,82.27,77786.53,0.0,1.0,0.0,0.0]
[1776918363850,82.27,77792.36,0.0,1.0,0.0,0.0]
[1776918363945,82.27,77792.36,0.0,1.0,0.0,0.0]
[1776918364487,82.27,77793.33,0.0,1.0,0.0,0.0]
[1776918364704,82.27,77793.33,0.0,1.0,0.0,0.0]
[1776918369021,82.27,77783.74,0.0,1.0,0.0,0.0]
[1776918369496,82.27,77783.74,0.0,1.0,0.0,0.0]
[1776918369692,82.27,77783.74,0.0,1.0,0.0,0.0]
[1776918375079,82.27,77786.52,0.0,1.0,0.0,0.0]
[1776918375192,82.27,77786.52,0.0,1.0,0.0,0.0]
[1776918375419,82.27,77785.8,0.0,1.0,0.0,0.0]
[1776918375444,82.27,77785.8,0.0,1.0,0.0,0.0]
[1776918381105,82.27,77787.57,0.0,1.0,0.0,0.0]
[1776918382540,82.27,77788.74,0.0,1.0,0.0,0.0]
[1776918382698,82.27,77788.74,0.0,1.0,0.0,0.0]
[1776918385980,82.27,77793.05,0.0,1.0,0.0,0.0]
[1776918386158,82.27,77793.05,0.0,1.0,0.0,0.0]
[1776918386191,82.27,77793.05,0.0,1.0,0.0,0.0]
[1776918389235,82.27,77798.86,0.0,1.0,0.0,0.0]
[1776918389515,82.27,77798.21,0.0,1.0,0.0,0.0]
[1776918390467,82.27,77804.98,0.0,1.0,0.0,0.0]
[1776918390704,82.27,77804.98,0.0,1.0,0.0,0.0]
[1776918394303,82.27,77806.46,0.0,1.0,0.0,0.0]
[1776918394444,82.27,77806.94,0.0,1.0,0.0,0.0]
[1776918397473,82.27,77807.19,0.0,1.0,0.0,0.0]
[1776918397695,82.27,77807.19,0.0,1.0,0.0,0.0]
[1776918401258,82.27,77798.91,0.0,1.0,0.0,0.0]
[1776918401440,82.27,77797.6,0.0,1.0,0.0,0.0]
[1776918405341,82.27,77798.33,0.0,1.0,0.0,0.0]
[1776918405439,82.27,77797.1,0.0,1.0,0.0,0.0]
[1776918408469,82.27,77793.31,0.0,1.0,0.0,0.0]
[1776918408690,82.27,77793.31,0.0,1.0,0.0,0.0]
[1776918414337,82.27,77798.07,0.0,1.0,0.0,0.0]
[1776918414937,82.27,77798.07,0.0,1.0,0.0,0.0]
[1776918420379,82.27,77797.78,0.0,1.0,0.0,0.0]
[1776918423377,82.27,77803.6,0.0,1.0,0.0,0.0]
[1776918423442,82.27,77803.6,0.0,1.0,0.0,0.0]
[1776918424190,82.27,77803.6,0.0,1.0,0.0,0.0]
[1776918424440,82.27,77804.94,0.0,1.0,0.0,0.0]
[1776918428620,82.27,77807.22,0.0,1.0,0.0,0.0]
[1776918428695,82.27,77807.22,0.0,1.0,0.0,0.0]
[1776918429905,82.27,77810.01,0.0,1.0,0.0,0.0]
[1776918429938,82.27,77810.01,0.0,1.0,0.0,0.0]
[1776918436491,82.27,77810.97,0.0,1.0,0.0,0.0]
[1776918437585,82.27,77810.97,0.0,1.0,0.0,0.0]
[1776918437699,82.27,77810.97,0.0,1.0,0.0,0.0]
[1776918437795,82.27,77811.34,0.0,1.0,0.0,0.0]
[1776918438505,82.27,77808.26,0.0,1.0,0.0,0.0]
[1776918440109,82.27,77808.26,0.0,1.0,0.0,0.0]
[1776918440192,82.27,77808.26,0.0,1.0,0.0,0.0]
[1776918440210,82.27,77804.75,0.0,1.0,0.0,0.0]
[1776918440519,82.27,77803.85,0.0,1.0,0.0,0.0]
[1776918442533,82.27,77802.75,0.0,1.0,0.0,0.0]
[1776918444768,82.27,77803.37,0.0,1.0,0.0,0.0]
[1776918444945,82.27,77803.37,0.0,1.0,0.0,0.0]
[1776918445045,82.27,77800.96,0.0,1.0,0.0,0.0]
[1776918445787,82.27,77800.96,0.0,1.0,0.0,0.0]
[1776918445947,82.27,77800.96,0.0,1.0,0.0,0.0]
[1776918446049,82.27,77798.44,0.0,1.0,0.0,0.0]
[1776918446561,82.27,77796.48,0.0,1.0,0.0,0.0]
[1776918447568,82.27,77793.62,0.0,1.0,0.0,0.0]
[1776918448575,82.27,77791.35,0.0,1.0,0.0,0.0]
[1776918449582,82.27,77787.27,0.0,1.0,0.0,0.0]
[1776918450733,82.27,77787.27,0.0,1.0,0.0,0.0]
[1776918450942,82.27,77787.27,0.0,1.0,0.0,0.0]
[1776918451044,82.27,77787.11,0.0,1.0,0.0,0.0]
[1776918451742,82.27,77787.11,0.0,1.0,0.0,0.0]
[1776918451937,82.27,77787.11,0.0,1.0,0.0,0.0]
[1776918451979,82.27,77787.97,0.0,1.0,0.0,0.0]
[1776918455624,82.27,77787.08,0.0,1.0,0.0,0.0]
[1776918457503,82.27,77787.71,0.0,1.0,0.0,0.0]
[1776918457692,82.27,77787.71,0.0,1.0,0.0,0.0]
[1776918457773,82.27,77787.03,0.0,1.0,0.0,0.0]
[1776918458645,82.27,77788.17,0.0,1.0,0.0,0.0]
[1776918459596,82.27,77788.17,0.0,1.0,0.0,0.0]
[1776918459697,82.27,77788.17,0.0,1.0,0.0,0.0]
[1776918459798,82.27,77792.82,0.0,1.0,0.0,0.0]
[1776918460659,82.27,77793.92,0.0,1.0,0.0,0.0]
[1776918461668,82.27,77792.86,0.0,1.0,0.0,0.0]
[1776918463057,82.27,77792.86,0.0,1.0,0.0,0.0]
[1776918463106,82.27,77792.86,0.0,1.0,0.0,0.0]
[1776918463199,82.27,77792.86,0.0,1.0,0.0,0.0]
[1776918463297,82.27,77792.98,0.0,1.0,0.0,0.0]
[1776918463680,82.27,77794.31,0.0,1.0,0.0,0.0]
[1776918464687,82.27,77792.73,0.0,1.0,0.0,0.0]
[1776918467565,82.27,77792.58,0.0,1.0,0.0,0.0]
[1776918467641,82.27,77792.58,0.0,1.0,0.0,0.0]
[1776918467695,82.27,77792.58,0.0,1.0,0.0,0.0]
[1776918467708,82.27,77793.02,0.0,1.0,0.0,0.0]
[1776918472743,82.27,77792.91,0.0,1.0,0.0,0.0]
[1776918474587,82.27,77793.16,0.0,1.0,0.0,0.0]
[1776918474692,82.27,77793.16,0.0,1.0,0.0,0.0]
[1776918475182,82.27,77793.16,0.0,1.0,0.0,0.0]
[1776918475186,82.27,77792.34,0.0,1.0,0.0,0.0]
[1776918475437,82.27,77792.34,0.0,1.0,0.0,0.0]
[1776918475764,82.27,77793.3,0.0,1.0,0.0,0.0]
[1776918480772,82.27,77793.39,0.0,1.0,0.0,0.0]
[1776918480944,82.27,77793.39,0.0,1.0,0.0,0.0]
[1776918481045,82.27,77802.86,0.0,1.0,0.0,0.0]
[1776918481688,82.27,77802.86,0.0,1.0,0.0,0.0]
[1776918481943,82.27,77802.86,0.0,1.0,0.0,0.0]
[1776918481968,82.27,77806.94,0.0,1.0,0.0,0.0]
[1776918482812,82.27,77808.34,0.0,1.0,0.0,0.0]
[1776918484827,82.27,77807.5,0.0,1.0,0.0,0.0]
[1776918485441,82.27,77807.5,0.0,1.0,0.0,0.0]
[1776918485855,82.27,77807.5,0.0,1.0,0.0,0.0]
[1776918485941,82.27,77807.5,0.0,1.0,0.0,0.0]
[1776918485956,82.27,77807.5,0.0,1.0,0.0,0.0]
[1776918486841,82.27,77798.64,0.0,1.0,0.0,0.0]
[1776918487848,82.27,77796.76,0.0,1.0,0.0,0.0]
[1776918488460,82.27,77796.76,0.0,1.0,0.0,0.0]
[1776918488699,82.27,77796.76,0.0,1.0,0.0,0.0]
[1776918488837,82.27,77796.76,0.0,1.0,0.0,0.0]
[1776918488943,82.27,77796.76,0.0,1.0,0.0,0.0]
[1776918489011,82.27,77794.69,0.0,1.0,0.0,0.0]
[1776918489862,82.27,77793.76,0.0,1.0,0.0,0.0]
[1776918490869,82.27,77800.18,0.0,1.0,0.0,0.0]
[1776918492316,82.27,77800.18,0.0,1.0,0.0,0.0]
[1776918492407,82.27,77803.64,0.0,1.0,0.0,0.0]
[1776918492441,82.27,77803.64,0.0,1.0,0.0,0.0]
[1776918492883,82.27,77805.47,0.0,1.0,0.0,0.0]
[1776918494142,82.27,77805.47,0.0,1.0,0.0,0.0]
[1776918494198,82.27,77805.47,0.0,1.0,0.0,0.0]
[1776918494199,82.27,77805.5,0.0,1.0,0.0,0.0]
[1776918499932,82.27,77808.66,0.0,1.0,0.0,0.0]
[1776918501432,82.27,77808.66,0.0,1.0,0.0,0.0]
[1776918501439,82.27,77809.8,0.0,1.0,0.0,0.0]
[1776918501690,82.27,77809.8,0.0,1.0,0.0,0.0]
[1776918506981,82.27,77809.22,0.0,1.0,0.0,0.0]
[1776918507988,82.27,77812.54,0.0,1.0,0.0,0.0]
[1776918508548,82.27,77812.54,0.0,1.0,0.0,0.0]
[1776918508699,82.27,77812.54,0.0,1.0,0.0,0.0]
[1776918509151,82.27,77812.54,0.0,1.0,0.0,0.0]
[1776918509201,82.27,77812.54,0.0,1.0,0.0,0.0]
[1776918509296,82.27,77813.29,0.0,1.0,0.0,0.0]
[1776918510005,82.27,77814.21,0.0,1.0,0.0,0.0]
[1776918511009,82.27,77816.5,0.0,1.0,0.0,0.0]
[1776918512017,82.27,77817.45,0.0,1.0,0.0,0.0]
[1776918515030,82.27,77816.96,0.0,1.0,0.0,0.0]
[1776918515203,82.27,77816.96,0.0,1.0,0.0,0.0]
[1776918519042,82.27,77816.99,0.0,1.0,0.0,0.0]
[1776918519191,82.27,77816.99,0.0,1.0,0.0,0.0]
[1776918519293,82.27,77817.3,0.0,1.0,0.0,0.0]
[1776918520072,82.27,77818.34,0.0,1.0,0.0,0.0]
[1776918521079,82.27,77821.77,0.0,1.0,0.0,0.0]
[1776918522665,82.27,77822.28,0.0,1.0,0.0,0.0]
[1776918522700,82.27,77822.28,0.0,1.0,0.0,0.0]
[1776918524100,82.27,77823.65,0.0,1.0,0.0,0.0]
[1776918529135,82.27,77830.78,0.0,1.0,0.0,0.0]
[1776918530142,82.27,77832.02,0.0,1.0,0.0,0.0]
[1776918530524,82.27,77832.02,0.0,1.0,0.0,0.0]
[1776918530692,82.27,77832.02,0.0,1.0,0.0,0.0]
[1776918531255,82.27,77832.02,0.0,1.0,0.0,0.0]
[1776918531454,82.27,77832.02,0.0,1.0,0.0,0.0]
[1776918531457,82.27,77833.1,0.0,1.0,0.0,0.0]
[1776918532156,82.27,77834.11,0.0,1.0,0.0,0.0]
[1776918532937,82.27,77834.11,0.0,1.0,0.0,0.0]
[1776918533163,82.27,77834.4,0.0,1.0,0.0,0.0]
[1776918537191,82.27,77832.99,0.0,1.0,0.0,0.0]
[1776918540370,82.27,77833.59,0.0,1.0,0.0,0.0]
[1776918540446,82.27,77833.59,0.0,1.0,0.0,0.0]
[1776918540399,82.27,77833.83,0.0,1.0,0.0,0.0]
[1776918540989,82.27,77833.83,0.0,1.0,0.0,0.0]
[1776918541215,82.27,77833.83,0.0,1.0,0.0,0.0]
[1776918541218,82.27,77833.6,0.0,1.0,0.0,0.0]
[1776918542226,82.27,77830.35,0.0,1.0,0.0,0.0]
[1776918543233,82.27,77821.23,0.0,1.0,0.0,0.0]
[1776918544240,82.27,77817.6,0.0,1.0,0.0,0.0]
[1776918545131,82.27,77817.6,0.0,1.0,0.0,0.0]
[1776918545201,82.27,77817.6,0.0,1.0,0.0,0.0]
[1776918547242,82.27,77818.25,0.0,1.0,0.0,0.0]
[1776918547448,82.27,77818.25,0.0,1.0,0.0,0.0]
[1776918547343,82.27,77816.6,0.0,1.0,0.0,0.0]
[1776918548268,82.27,77816.16,0.0,1.0,0.0,0.0]
[1776918549275,82.27,77818.55,0.0,1.0,0.0,0.0]
[1776918550300,82.27,77818.55,0.0,1.0,0.0,0.0]
[1776918550443,82.27,77818.55,0.0,1.0,0.0,0.0]
[1776918550402,82.27,77819.48,0.0,1.0,0.0,0.0]
[1776918554311,82.27,77818.44,0.0,1.0,0.0,0.0]
[1776918558338,82.27,77817.8,0.0,1.0,0.0,0.0]
[1776918562320,82.27,77817.93,0.0,1.0,0.0,0.0]
[1776918562438,82.27,77817.93,0.0,1.0,0.0,0.0]
[1776918562465,82.27,77818.1,0.0,1.0,0.0,0.0]
[1776918563193,82.27,77818.1,0.0,1.0,0.0,0.0]
[1776918563445,82.27,77818.1,0.0,1.0,0.0,0.0]
[1776918563374,82.27,77817.43,0.0,1.0,0.0,0.0]
[1776918568408,82.27,77818.47,0.0,1.0,0.0,0.0]
[1776918568873,82.27,77818.47,0.0,1.0,0.0,0.0]
[1776918568941,82.27,77818.47,0.0,1.0,0.0,0.0]
[1776918569416,82.27,77817.52,0.0,1.0,0.0,0.0]
[1776918569552,82.27,77817.52,0.0,1.0,0.0,0.0]
[1776918569692,82.27,77817.52,0.0,1.0,0.0,0.0]
[1776918571430,82.27,77820.83,0.0,1.0,0.0,0.0]
[1776918572436,82.27,77822.03,0.0,1.0,0.0,0.0]
[1776918573125,82.27,77822.03,0.0,1.0,0.0,0.0]
[1776918573203,82.27,77822.03,0.0,1.0,0.0,0.0]
[1776918573444,82.27,77823.25,0.0,1.0,0.0,0.0]
[1776918578102,82.27,77823.29,0.0,1.0,0.0,0.0]
[1776918578193,82.27,77823.29,0.0,1.0,0.0,0.0]
[1776918578479,82.27,77823.27,0.0,1.0,0.0,0.0]
[1776918580493,82.27,77824.07,0.0,1.0,0.0,0.0]
[1776918580574,82.27,77824.07,0.0,1.0,0.0,0.0]
[1776918580693,82.27,77824.07,0.0,1.0,0.0,0.0]
[1776918586535,82.27,77823.63,0.0,1.0,0.0,0.0]
[1776918586927,82.27,77823.63,0.0,1.0,0.0,0.0]
[1776918586941,82.27,77823.63,0.0,1.0,0.0,0.0]
[1776918587295,82.27,77823.63,0.0,1.0,0.0,0.0]
[1776918587442,82.27,77823.63,0.0,1.0,0.0,0.0]
[1776918587339,82.27,77823.63,0.0,1.0,0.0,0.0]
[1776918587542,82.27,77822.92,0.0,1.0,0.0,0.0]
[1776918593139,82.27,77822.68,0.0,1.0,0.0,0.0]
[1776918593194,82.27,77822.68,0.0,1.0,0.0,0.0]
[1776918593291,82.27,77822.73,0.0,1.0,0.0,0.0]
[1776918593639,82.27,77822.73,0.0,1.0,0.0,0.0]
[1776918593692,82.27,77822.73,0.0,1.0,0.0,0.0]
[1776918599356,82.27,77823.46,0.0,1.0,0.0,0.0]
[1776918599450,82.27,77823.46,0.0,1.0,0.0,0.0]
[1776918602886,82.27,77823.85,0.0,1.0,0.0,0.0]
[1776918602937,82.27,77823.85,0.0,1.0,0.0,0.0]
[1776918603037,82.27,77823.93,0.0,1.0,0.0,0.0]
[1776918604661,82.27,77823.31,0.0,1.0,0.0,0.0]
[1776918608357,82.27,77823.61,0.0,1.0,0.0,0.0]
[1776918608436,82.27,77823.61,0.0,1.0,0.0,0.0]
[1776918608511,82.27,77823.71,0.0,1.0,0.0,0.0]
[1776918609457,82.27,77823.71,0.0,1.0,0.0,0.0]
[1776918609462,82.27,77832.43,0.0,1.0,0.0,0.0]
[1776918609693,82.27,77832.43,0.0,1.0,0.0,0.0]
[1776918609695,82.27,77833.71,0.0,1.0,0.0,0.0]
[1776918610703,82.27,77839.44,0.0,1.0,0.0,0.0]
[1776918611710,82.27,77844.49,0.0,1.0,0.0,0.0]
[1776918614731,82.27,77847.36,0.0,1.0,0.0,0.0]
[1776918615738,82.27,77848.55,0.0,1.0,0.0,0.0]
[1776918616630,82.27,77848.55,0.0,1.0,0.0,0.0]
[1776918616694,82.27,77848.55,0.0,1.0,0.0,0.0]
[1776918621903,82.27,77848.61,0.0,1.0,0.0,0.0]
[1776918622532,82.27,77848.61,0.0,1.0,0.0,0.0]
[1776918622569,82.27,77847.36,0.0,1.0,0.0,0.0]
[1776918622702,82.27,77847.36,0.0,1.0,0.0,0.0]
[1776918622946,82.27,77847.36,0.0,1.0,0.0,0.0]
[1776918623039,82.27,77844.74,0.0,1.0,0.0,0.0]
[1776918628829,82.27,77844.46,0.0,1.0,0.0,0.0]
[1776918629644,82.27,77844.46,0.0,1.0,0.0,0.0]
[1776918629692,82.27,77844.46,0.0,1.0,0.0,0.0]
[1776918634870,82.27,77843.12,0.0,1.0,0.0,0.0]
[1776918636207,82.27,77843.12,0.0,1.0,0.0,0.0]
[1776918636440,82.27,77843.12,0.0,1.0,0.0,0.0]
[1776918638561,82.27,77843.29,0.0,1.0,0.0,0.0]
[1776918638694,82.27,77844.68,0.0,1.0,0.0,0.0]
[1776918641311,82.27,77845.04,0.0,1.0,0.0,0.0]
[1776918641437,82.27,77845.04,0.0,1.0,0.0,0.0]
[1776918646955,82.27,77845.57,0.0,1.0,0.0,0.0]
[1776918651989,82.27,77846.64,0.0,1.0,0.0,0.0]
[1776918657024,82.27,77847.12,0.0,1.0,0.0,0.0]
[1776918658942,82.27,77847.14,0.0,1.0,0.0,0.0]
[1776918659193,82.27,77847.14,0.0,1.0,0.0,0.0]
[1776918659965,82.27,77847.29,0.0,1.0,0.0,0.0]
[1776918660195,82.27,77847.29,0.0,1.0,0.0,0.0]
[1776918661053,82.27,77857.79,0.0,1.0,0.0,0.0]
[1776918663067,82.27,77865.59,0.0,1.0,0.0,0.0]
[1776918666088,82.27,77879.65,0.0,1.0,0.0,0.0]
[1776918668102,82.27,77882.25,0.0,1.0,0.0,0.0]
[1776918670116,82.27,77896.83,0.0,1.0,0.0,0.0]
[1776918672129,82.27,77903.46,0.0,1.0,0.0,0.0]
[1776918676217,82.27,77905.71,0.0,1.0,0.0,0.0]
[1776918676440,82.27,77905.71,0.0,1.0,0.0,0.0]
[1776918682200,82.27,77910.99,0.0,1.0,0.0,0.0]
[1776918686252,82.27,77907.44,0.0,1.0,0.0,0.0]
[1776918686442,82.27,77907.44,0.0,1.0,0.0,0.0]
[1776918688437,82.27,77905.01,0.0,1.0,0.0,0.0]
[1776918688702,82.27,77898.84,0.0,1.0,0.0,0.0]
[1776918689971,82.27,77895.78,0.0,1.0,0.0,0.0]
[1776918690197,82.27,77895.78,0.0,1.0,0.0,0.0]
[1776918693246,82.27,77894.44,0.0,1.0,0.0,0.0]
[1776918693440,82.27,77894.44,0.0,1.0,0.0,0.0]
[1776918695363,82.27,77894.78,0.0,1.0,0.0,0.0]
[1776918695437,82.27,77894.78,0.0,1.0,0.0,0.0]
[1776918700048,82.27,77887.15,0.0,1.0,0.0,0.0]
[1776918700201,82.27,77887.15,0.0,1.0,0.0,0.0]
[1776918700627,82.27,77887.15,0.0,1.0,0.0,0.0]
[1776918700690,82.27,77887.04,0.0,1.0,0.0,0.0]
[1776918703899,82.27,77892.39,0.0,1.0,0.0,0.0]
[1776918703936,82.27,77892.39,0.0,1.0,0.0,0.0]
[1776918704404,82.27,77892.39,0.0,1.0,0.0,0.0]
[1776918704440,82.27,77892.39,0.0,1.0,0.0,0.0]
[1776918710028,82.27,77894.62,0.0,1.0,0.0,0.0]
[1776918710193,82.27,77894.62,0.0,1.0,0.0,0.0]
[1776918715431,82.27,77895.19,0.0,1.0,0.0,0.0]
[1776918716596,82.27,77895.19,0.0,1.0,0.0,0.0]
[1776918716696,82.27,77894.86,0.0,1.0,0.0,0.0]
[1776918716807,82.27,77894.86,0.0,1.0,0.0,0.0]
[1776918716938,82.27,77894.86,0.0,1.0,0.0,0.0]
[1776918722146,82.27,77895.94,0.0,1.0,0.0,0.0]
[1776918722195,82.27,77895.94,0.0,1.0,0.0,0.0]
[1776918723538,82.27,77895.46,0.0,1.0,0.0,0.0]
[1776918723700,82.27,77889.73,0.0,1.0,0.0,0.0]
[1776918726085,82.27,77887.94,0.0,1.0,0.0,0.0]
[1776918728522,82.27,77902.73,0.0,1.0,0.0,0.0]
[1776918729097,82.27,77902.73,0.0,1.0,0.0,0.0]
[1776918729193,82.27,77902.73,0.0,1.0,0.0,0.0]
[1776918734563,82.27,77906.36,0.0,1.0,0.0,0.0]
[1776918739599,82.27,77905.15,0.0,1.0,0.0,0.0]
[1776918745642,82.27,77905.59,0.0,1.0,0.0,0.0]
[1776918750677,82.27,77906.87,0.0,1.0,0.0,0.0]
[1776918755712,82.27,77893.61,0.0,1.0,0.0,0.0]
[1776918760746,82.27,77894.09,0.0,1.0,0.0,0.0]
[1776918765782,82.27,77893.98,0.0,1.0,0.0,0.0]
[1776918770817,82.27,77903.52,0.0,1.0,0.0,0.0]
[1776918775852,82.27,77905.96,0.0,1.0,0.0,0.0]
[1776918780888,82.27,77904.17,0.0,1.0,0.0,0.0]
[1776918785922,82.27,77913.75,0.0,1.0,0.0,0.0]
[1776918790956,82.27,77910.63,0.0,1.0,0.0,0.0]
[1776918795992,82.27,77900.72,0.0,1.0,0.0,0.0]
[1776918801026,82.27,77906.05,0.0,1.0,0.0,0.0]
[1776918807069,82.27,77909.76,0.0,1.0,0.0,0.0]
[1776918810091,82.27,77918.79,0.0,1.0,0.0,0.0]
[1776918812107,82.27,77925.57,0.0,1.0,0.0,0.0]
[1776918817142,82.27,77929.92,0.0,1.0,0.0,0.0]
[1776918822177,82.27,77927.71,0.0,1.0,0.0,0.0]
[1776918827211,82.27,77920.28,0.0,1.0,0.0,0.0]
[1776918829226,82.27,77930.34,0.0,1.0,0.0,0.0]
[1776918831240,82.27,77927.97,0.0,1.0,0.0,0.0]
[1776918836275,82.27,77923.94,0.0,1.0,0.0,0.0]
[1776918841310,82.27,77923.23,0.0,1.0,0.0,0.0]
[1776918846345,82.27,77923.48,0.0,1.0,0.0,0.0]
[1776918851380,82.27,77920.26,0.0,1.0,0.0,0.0]
[1776918856415,82.27,77918.24,0.0,1.0,0.0,0.0]
[1776918861450,82.27,77917.76,0.0,1.0,0.0,0.0]
[1776918867491,82.27,77919.91,0.0,1.0,0.0,0.0]
[1776918868498,82.27,77929.53,0.0,1.0,0.0,0.0]
[1776918869507,82.27,77932.15,0.0,1.0,0.0,0.0]
[1776918874542,82.27,77931.53,0.0,1.0,0.0,0.0]
[1776918879577,82.27,77933.54,0.0,1.0,0.0,0.0]
[1776918883161,82.27,77933.23,0.0,1.0,0.0,0.0]
[1776918883193,82.27,77933.23,0.0,1.0,0.0,0.0]
[1776918887089,82.27,77934.69,0.0,1.0,0.0,0.0]
[1776918887197,82.27,77934.69,0.0,1.0,0.0,0.0]
[1776918893207,82.27,77929.06,0.0,1.0,0.0,0.0]
[1776918901540,82.27,77931.88,0.0,1.0,0.0,0.0]
[1776918906765,82.27,77934.69,0.0,1.0,0.0,0.0]
[1776918911801,82.27,77934.77,0.0,1.0,0.0,0.0]
[1776918916836,82.27,77932.86,0.0,1.0,0.0,0.0]
[1776918921871,82.27,77932.76,0.0,1.0,0.0,0.0]
[1776918926906,82.27,77930.5,0.0,1.0,0.0,0.0]
[1776918931941,82.27,77924.79,0.0,1.0,0.0,0.0]
[1776918936977,82.27,77928.76,0.0,1.0,0.0,0.0]
[1776918938692,82.27,77935.06,0.0,1.0,0.0,0.0]
[1776918944025,82.27,77937.37,0.0,1.0,0.0,0.0]
[1776918949064,82.27,77936.21,0.0,1.0,0.0,0.0]
[1776918954099,82.27,77934.25,0.0,1.0,0.0,0.0]
[1776918959134,82.27,77933.56,0.0,1.0,0.0,0.0]
[1776918964169,82.27,77927.78,0.0,1.0,0.0,0.0]
[1776918969204,82.27,77924.58,0.0,1.0,0.0,0.0]
[1776918973861,82.27,77923.74,0.0,1.0,0.0,0.0]
[1776918976940,82.27,77927.1,0.0,1.0,0.0,0.0]
[1776918977001,82.27,77929.47,0.0,1.0,0.0,0.0]
[1776918977200,82.27,77929.47,0.0,1.0,0.0,0.0]
[1776918981766,82.27,77930.02,0.0,1.0,0.0,0.0]
[1776918981941,82.27,77930.02,0.0,1.0,0.0,0.0]
[1776918987329,82.27,77931.54,0.0,1.0,0.0,0.0]
[1776918992365,82.27,77930.76,0.0,1.0,0.0,0.0]
[1776918995097,82.27,77931.1,0.0,1.0,0.0,0.0]
[1776918995201,82.27,77931.1,0.0,1.0,0.0,0.0]
[1776918996405,82.27,77929.55,0.0,1.0,0.0,0.0]
[1776918996438,82.27,77929.55,0.0,1.0,0.0,0.0]
[1776919002435,82.27,77924.5,0.0,1.0,0.0,0.0]
[1776919005408,82.27,77924.28,0.0,1.0,0.0,0.0]
[1776919005437,82.27,77924.28,0.0,1.0,0.0,0.0]
[1776919005664,82.27,77924.28,0.0,1.0,0.0,0.0]
[1776919005694,82.27,77924.28,0.0,1.0,0.0,0.0]
[1776919005790,82.27,77923.53,0.0,1.0,0.0,0.0]
[1776919006463,82.27,77924.39,0.0,1.0,0.0,0.0]
[1776919007470,82.27,77925.6,0.0,1.0,0.0,0.0]
[1776919009075,82.27,77925.88,0.0,1.0,0.0,0.0]
[1776919009199,82.27,77925.88,0.0,1.0,0.0,0.0]
[1776919009282,82.27,77925.88,0.0,1.0,0.0,0.0]
[1776919009450,82.27,77925.88,0.0,1.0,0.0,0.0]
[1776919009483,82.27,77924.78,0.0,1.0,0.0,0.0]
[1776919014519,82.27,77924.52,0.0,1.0,0.0,0.0]
[1776919015426,82.27,77924.52,0.0,1.0,0.0,0.0]
[1776919015441,82.27,77924.52,0.0,1.0,0.0,0.0]
[1776919015794,82.27,77924.52,0.0,1.0,0.0,0.0]
[1776919015945,82.27,77924.52,0.0,1.0,0.0,0.0]
[1776919015840,82.27,77925.22,0.0,1.0,0.0,0.0]
[1776919017540,82.27,77924.32,0.0,1.0,0.0,0.0]
[1776919020135,82.27,77924.3,0.0,1.0,0.0,0.0]
[1776919020192,82.27,77924.3,0.0,1.0,0.0,0.0]
[1776919020402,82.27,77924.3,0.0,1.0,0.0,0.0]
[1776919020442,82.27,77924.3,0.0,1.0,0.0,0.0]
[1776919020561,82.27,77924.8,0.0,1.0,0.0,0.0]
[1776919025595,82.27,77921.53,0.0,1.0,0.0,0.0]
[1776919026775,82.27,77921.53,0.0,1.0,0.0,0.0]
[1776919026938,82.27,77921.53,0.0,1.0,0.0,0.0]
[1776919026876,82.27,77921.93,0.0,1.0,0.0,0.0]
[1776919027659,82.27,77921.93,0.0,1.0,0.0,0.0]
[1776919027694,82.27,77921.93,0.0,1.0,0.0,0.0]
[1776919027760,82.27,77923.09,0.0,1.0,0.0,0.0]
[1776919028617,82.27,77922.2,0.0,1.0,0.0,0.0]
[1776919029624,82.27,77923.76,0.0,1.0,0.0,0.0]
[1776919030968,82.27,77923.76,0.0,1.0,0.0,0.0]
[1776919031006,82.27,77926.43,0.0,1.0,0.0,0.0]
[1776919031194,82.27,77926.43,0.0,1.0,0.0,0.0]
[1776919031594,82.27,77926.43,0.0,1.0,0.0,0.0]
[1776919031692,82.27,77926.43,0.0,1.0,0.0,0.0]
[1776919033652,82.27,77924.51,0.0,1.0,0.0,0.0]
[1776919034660,82.27,77925.41,0.0,1.0,0.0,0.0]
[1776919037236,82.27,77925.71,0.0,1.0,0.0,0.0]
[1776919037450,82.27,77925.71,0.0,1.0,0.0,0.0]
[1776919037856,82.27,77925.71,0.0,1.0,0.0,0.0]
[1776919037945,82.27,77925.71,0.0,1.0,0.0,0.0]
[1776919037913,82.27,77926.81,0.0,1.0,0.0,0.0]
[1776919038689,82.27,77928.47,0.0,1.0,0.0,0.0]
[1776919040703,82.27,77932.24,0.0,1.0,0.0,0.0]
[1776919041168,82.27,77932.24,0.0,1.0,0.0,0.0]
[1776919041202,82.27,77932.24,0.0,1.0,0.0,0.0]
[1776919041536,82.27,77932.24,0.0,1.0,0.0,0.0]
[1776919041694,82.27,77932.24,0.0,1.0,0.0,0.0]
[1776919041710,82.27,77933.94,0.0,1.0,0.0,0.0]
[1776919046745,82.27,77934.73,0.0,1.0,0.0,0.0]
[1776919048751,82.27,77935.09,0.0,1.0,0.0,0.0]
[1776919048947,82.27,77935.09,0.0,1.0,0.0,0.0]
[1776919049047,82.27,77934.42,0.0,1.0,0.0,0.0]
[1776919049438,82.27,77934.42,0.0,1.0,0.0,0.0]
[1776919049693,82.27,77934.42,0.0,1.0,0.0,0.0]
[1776919051780,82.27,77934.18,0.0,1.0,0.0,0.0]
[1776919052787,82.27,77930.21,0.0,1.0,0.0,0.0]
[1776919053785,82.27,77930.21,0.0,1.0,0.0,0.0]
[1776919053943,82.27,77930.21,0.0,1.0,0.0,0.0]
[1776919056815,82.27,77931.34,0.0,1.0,0.0,0.0]
[1776919057582,82.27,77931.34,0.0,1.0,0.0,0.0]
[1776919057693,82.27,77931.34,0.0,1.0,0.0,0.0]
[1776919057822,82.27,77930.95,0.0,1.0,0.0,0.0]
[1776919058570,82.27,77930.95,0.0,1.0,0.0,0.0]
[1776919058696,82.27,77930.95,0.0,1.0,0.0,0.0]
[1776919061855,82.27,77921.65,0.0,1.0,0.0,0.0]
[1776919062862,82.27,77908.99,0.0,1.0,0.0,0.0]
[1776919063345,82.27,77908.99,0.0,1.0,0.0,0.0]
[1776919063440,82.27,77908.99,0.0,1.0,0.0,0.0]
[1776919063869,82.27,77907.92,0.0,1.0,0.0,0.0]
[1776919064876,82.27,77906.84,0.0,1.0,0.0,0.0]
[1776919065883,82.27,77907.78,0.0,1.0,0.0,0.0]
[1776919066716,82.27,77907.78,0.0,1.0,0.0,0.0]
[1776919066939,82.27,77907.78,0.0,1.0,0.0,0.0]
[1776919067040,82.27,77906.54,0.0,1.0,0.0,0.0]
[1776919068904,82.27,77904.83,0.0,1.0,0.0,0.0]
[1776919069204,82.27,77904.83,0.0,1.0,0.0,0.0]
[1776919069446,82.27,77904.83,0.0,1.0,0.0,0.0]
[1776919069911,82.27,77900.28,0.0,1.0,0.0,0.0]
[1776919070918,82.27,77898.92,0.0,1.0,0.0,0.0]
[1776919071194,82.27,77898.92,0.0,1.0,0.0,0.0]
[1776919071454,82.27,77898.92,0.0,1.0,0.0,0.0]
[1776919071925,82.27,77895.71,0.0,1.0,0.0,0.0]
[1776919073939,82.27,77896.37,0.0,1.0,0.0,0.0]
[1776919075198,82.27,77896.54,0.0,1.0,0.0,0.0]
[1776919075438,82.27,77896.54,0.0,1.0,0.0,0.0]
[1776919076043,82.27,77896.54,0.0,1.0,0.0,0.0]
[1776919076195,82.27,77896.66,0.0,1.0,0.0,0.0]
[1776919076960,82.27,77896.56,0.0,1.0,0.0,0.0]
[1776919077967,82.27,77897.8,0.0,1.0,0.0,0.0]
[1776919083001,82.27,77897.57,0.0,1.0,0.0,0.0]
[1776919084009,82.27,77898.39,0.0,1.0,0.0,0.0]
[1776919085017,82.27,77897.62,0.0,1.0,0.0,0.0]
[1776919086025,82.27,77898.39,0.0,1.0,0.0,0.0]
[1776919087030,82.27,77897.55,0.0,1.0,0.0,0.0]
[1776919087165,82.27,77897.55,0.0,1.0,0.0,0.0]
[1776919087200,82.27,77897.55,0.0,1.0,0.0,0.0]
[1776919089044,82.27,77896.51,0.0,1.0,0.0,0.0]
[1776919090052,82.27,77892.18,0.0,1.0,0.0,0.0]
[1776919090548,82.27,77892.18,0.0,1.0,0.0,0.0]
[1776919090700,82.27,77892.18,0.0,1.0,0.0,0.0]
[1776919091059,82.27,77892.8,0.0,1.0,0.0,0.0]
[1776919091106,82.27,77892.8,0.0,1.0,0.0,0.0]
[1776919091187,82.27,77892.8,0.0,1.0,0.0,0.0]
[1776919092067,82.27,77892.23,0.0,1.0,0.0,0.0]
[1776919094080,82.27,77890.67,0.0,1.0,0.0,0.0]
[1776919095087,82.27,77889.53,0.0,1.0,0.0,0.0]
[1776919095771,82.27,77889.53,0.0,1.0,0.0,0.0]
[1776919095942,82.27,77889.53,0.0,1.0,0.0,0.0]
[1776919098109,82.27,77891.65,0.0,1.0,0.0,0.0]
[1776919100063,82.27,77891.65,0.0,1.0,0.0,0.0]
[1776919099116,82.27,77893.13,0.0,1.0,0.0,0.0]
[1776919100190,82.27,77893.13,0.0,1.0,0.0,0.0]
[1776919100304,82.27,77893.13,0.0,1.0,0.0,0.0]
[1776919100440,82.27,77893.13,0.0,1.0,0.0,0.0]
[1776919100539,82.27,77891.6,0.0,1.0,0.0,0.0]
[1776919103144,82.27,77892.53,0.0,1.0,0.0,0.0]
[1776919106934,82.27,77892.87,0.0,1.0,0.0,0.0]
[1776919107211,82.27,77893.15,0.0,1.0,0.0,0.0]
[1776919110236,82.27,77892.92,0.0,1.0,0.0,0.0]
[1776919110441,82.27,77892.92,0.0,1.0,0.0,0.0]
[1776919110541,82.27,77892.13,0.0,1.0,0.0,0.0]
[1776919111200,82.27,77892.69,0.0,1.0,0.0,0.0]
[1776919116236,82.27,77893.64,0.0,1.0,0.0,0.0]
[1776919117165,82.27,77893.64,0.0,1.0,0.0,0.0]
[1776919117199,82.27,77893.64,0.0,1.0,0.0,0.0]
[1776919117243,82.27,77892.7,0.0,1.0,0.0,0.0]
[1776919122279,82.27,77892.91,0.0,1.0,0.0,0.0]
[1776919124225,82.27,77893.17,0.0,1.0,0.0,0.0]
[1776919124439,82.27,77893.17,0.0,1.0,0.0,0.0]
[1776919124474,82.27,77892.29,0.0,1.0,0.0,0.0]
[1776919125349,82.27,77892.29,0.0,1.0,0.0,0.0]
[1776919125441,82.27,77892.29,0.0,1.0,0.0,0.0]
[1776919125450,82.27,77893.37,0.0,1.0,0.0,0.0]
[1776919127314,82.27,77892.61,0.0,1.0,0.0,0.0]
[1776919130633,82.27,77893.15,0.0,1.0,0.0,0.0]
[1776919130691,82.27,77893.15,0.0,1.0,0.0,0.0]
[1776919130735,82.27,77897.07,0.0,1.0,0.0,0.0]
[1776919131803,82.27,77897.07,0.0,1.0,0.0,0.0]
[1776919131939,82.27,77897.07,0.0,1.0,0.0,0.0]
[1776919132040,82.27,77901.43,0.0,1.0,0.0,0.0]
[1776919134364,82.27,77899.88,0.0,1.0,0.0,0.0]
[1776919135370,82.27,77900.49,0.0,1.0,0.0,0.0]
[1776919136880,82.27,77900.49,0.0,1.0,0.0,0.0]
[1776919136942,82.27,77900.49,0.0,1.0,0.0,0.0]
[1776919137018,82.27,77900.49,0.0,1.0,0.0,0.0]
[1776919137239,82.27,77900.49,0.0,1.0,0.0,0.0]
[1776919137444,82.27,77900.49,0.0,1.0,0.0,0.0]
[1776919137545,82.27,77899.04,0.0,1.0,0.0,0.0]
[1776919139399,82.27,77898.43,0.0,1.0,0.0,0.0]
[1776919141125,82.27,77898.43,0.0,1.0,0.0,0.0]
[1776919140405,82.27,77899.49,0.0,1.0,0.0,0.0]
[1776919141195,82.27,77899.49,0.0,1.0,0.0,0.0]
[1776919141878,82.27,77899.49,0.0,1.0,0.0,0.0]
[1776919141937,82.27,77899.49,0.0,1.0,0.0,0.0]
[1776919142037,82.27,77900.57,0.0,1.0,0.0,0.0]
[1776919142419,82.27,77899.33,0.0,1.0,0.0,0.0]
[1776919144434,82.27,77900.24,0.0,1.0,0.0,0.0]
[1776919145573,82.27,77900.24,0.0,1.0,0.0,0.0]
[1776919145689,82.27,77900.24,0.0,1.0,0.0,0.0]
[1776919147459,82.27,77902.26,0.0,1.0,0.0,0.0]
[1776919148461,82.27,77902.94,0.0,1.0,0.0,0.0]
[1776919151091,82.27,77903.34,0.0,1.0,0.0,0.0]
[1776919151195,82.27,77903.23,0.0,1.0,0.0,0.0]
[1776919151793,82.27,77903.23,0.0,1.0,0.0,0.0]
[1776919151946,82.27,77903.23,0.0,1.0,0.0,0.0]
[1776919152043,82.27,77902.66,0.0,1.0,0.0,0.0]
[1776919153497,82.27,77903.26,0.0,1.0,0.0,0.0]
[1776919154902,82.27,77903.26,0.0,1.0,0.0,0.0]
[1776919154905,82.27,77902.63,0.0,1.0,0.0,0.0]
[1776919155511,82.27,77916.58,0.0,1.0,0.0,0.0]
[1776919156518,82.27,77921.99,0.0,1.0,0.0,0.0]
[1776919157525,82.27,77928.63,0.0,1.0,0.0,0.0]
[1776919158231,82.27,77928.63,0.0,1.0,0.0,0.0]
[1776919158443,82.27,77928.63,0.0,1.0,0.0,0.0]
[1776919158531,82.27,77928.15,0.0,1.0,0.0,0.0]
[1776919159539,82.27,77929.23,0.0,1.0,0.0,0.0]
[1776919161553,82.27,77927.05,0.0,1.0,0.0,0.0]
[1776919162308,82.27,77927.05,0.0,1.0,0.0,0.0]
[1776919162445,82.27,77927.05,0.0,1.0,0.0,0.0]
[1776919162559,82.27,77927.57,0.0,1.0,0.0,0.0]
[1776919165581,82.27,77925.33,0.0,1.0,0.0,0.0]
[1776919166694,82.27,77925.33,0.0,1.0,0.0,0.0]
[1776919166939,82.27,77925.33,0.0,1.0,0.0,0.0]
[1776919167041,82.27,77924.14,0.0,1.0,0.0,0.0]
[1776919167595,82.27,77926.51,0.0,1.0,0.0,0.0]
[1776919168603,82.27,77925.83,0.0,1.0,0.0,0.0]
[1776919169610,82.27,77926.33,0.0,1.0,0.0,0.0]
[1776919171381,82.27,77926.35,0.0,1.0,0.0,0.0]
[1776919171445,82.27,77926.35,0.0,1.0,0.0,0.0]
[1776919171624,82.27,77926.47,0.0,1.0,0.0,0.0]
[1776919172631,82.27,77925.44,0.0,1.0,0.0,0.0]
[1776919176159,82.27,77925.64,0.0,1.0,0.0,0.0]
[1776919176192,82.27,77925.96,0.0,1.0,0.0,0.0]
[1776919176658,82.27,77926.88,0.0,1.0,0.0,0.0]
[1776919177666,82.27,77926.2,0.0,1.0,0.0,0.0]
[1776919180687,82.27,77927.1,0.0,1.0,0.0,0.0]
[1776919181521,82.27,77927.1,0.0,1.0,0.0,0.0]
[1776919181704,82.27,77927.1,0.0,1.0,0.0,0.0]
[1776919181789,82.27,77926.45,0.0,1.0,0.0,0.0]
[1776919184715,82.27,77925.73,0.0,1.0,0.0,0.0]
[1776919187230,82.27,77926.03,0.0,1.0,0.0,0.0]
[1776919187443,82.27,77926.03,0.0,1.0,0.0,0.0]
[1776919187735,82.27,77924.82,0.0,1.0,0.0,0.0]
[1776919192771,82.27,77924.7,0.0,1.0,0.0,0.0]
[1776919194785,82.27,77924.12,0.0,1.0,0.0,0.0]
[1776919195792,82.27,77909.56,0.0,1.0,0.0,0.0]
[1776919196429,82.27,77909.56,0.0,1.0,0.0,0.0]
[1776919196446,82.27,77909.56,0.0,1.0,0.0,0.0]
[1776919196799,82.27,77911.33,0.0,1.0,0.0,0.0]
[1776919197806,82.27,77910.27,0.0,1.0,0.0,0.0]
[1776919199820,82.27,77908.05,0.0,1.0,0.0,0.0]
[1776919202150,82.27,77908.23,0.0,1.0,0.0,0.0]
[1776919202193,82.27,77908.23,0.0,1.0,0.0,0.0]
[1776919201834,82.27,77911.02,0.0,1.0,0.0,0.0]
[1776919202841,82.27,77910.35,0.0,1.0,0.0,0.0]
[1776919203848,82.27,77910.86,0.0,1.0,0.0,0.0]
[1776919206869,82.27,77910.31,0.0,1.0,0.0,0.0]
[1776919208883,82.27,77909.82,0.0,1.0,0.0,0.0]
[1776919210328,82.27,77909.43,0.0,1.0,0.0,0.0]
[1776919210442,82.27,77909.43,0.0,1.0,0.0,0.0]
[1776919211904,82.27,77910.13,0.0,1.0,0.0,0.0]
[1776919212912,82.27,77909.46,0.0,1.0,0.0,0.0]
[1776919217945,82.27,77906.37,0.0,1.0,0.0,0.0]
[1776919218993,82.27,77906.37,0.0,1.0,0.0,0.0]
[1776919219197,82.27,77906.37,0.0,1.0,0.0,0.0]
[1776919219033,82.27,77900.96,0.0,1.0,0.0,0.0]
[1776919219960,82.27,77905.52,0.0,1.0,0.0,0.0]
[1776919220967,82.27,77906.46,0.0,1.0,0.0,0.0]
[1776919222981,82.27,77907.82,0.0,1.0,0.0,0.0]
[1776919224048,82.27,77907.82,0.0,1.0,0.0,0.0]
[1776919224197,82.27,77907.82,0.0,1.0,0.0,0.0]
[1776919227009,82.27,77906.43,0.0,1.0,0.0,0.0]
[1776919228016,82.27,77907.0,0.0,1.0,0.0,0.0]
[1776919231037,82.27,77906.74,0.0,1.0,0.0,0.0]
[1776919233051,82.27,77907.45,0.0,1.0,0.0,0.0]
[1776919235065,82.27,77906.73,0.0,1.0,0.0,0.0]
[1776919236072,82.27,77906.26,0.0,1.0,0.0,0.0]
[1776919241107,82.27,77904.01,0.0,1.0,0.0,0.0]
[1776919241247,82.27,77904.01,0.0,1.0,0.0,0.0]
[1776919241437,82.27,77904.01,0.0,1.0,0.0,0.0]
[1776919242114,82.27,77902.21,0.0,1.0,0.0,0.0]
[1776919245135,82.27,77901.41,0.0,1.0,0.0,0.0]
[1776919250170,82.27,77901.59,0.0,1.0,0.0,0.0]
[1776919250278,82.27,77901.59,0.0,1.0,0.0,0.0]
[1776919250440,82.27,77901.59,0.0,1.0,0.0,0.0]
[1776919255205,82.27,77902.97,0.0,1.0,0.0,0.0]
[1776919255824,82.27,77902.97,0.0,1.0,0.0,0.0]
[1776919255936,82.27,77902.97,0.0,1.0,0.0,0.0]
[1776919259233,82.27,77902.08,0.0,1.0,0.0,0.0]
[1776919261985,82.27,77902.23,0.0,1.0,0.0,0.0]
[1776919263264,82.27,77906.27,0.0,1.0,0.0,0.0]
[1776919264269,82.27,77910.3,0.0,1.0,0.0,0.0]
[1776919265276,82.27,77911.01,0.0,1.0,0.0,0.0]
[1776919267289,82.27,77909.44,0.0,1.0,0.0,0.0]
[1776919269303,82.27,77908.96,0.0,1.0,0.0,0.0]
[1776919270311,82.27,77910.67,0.0,1.0,0.0,0.0]
[1776919271318,82.27,77913.62,0.0,1.0,0.0,0.0]
[1776919272325,82.27,77916.84,0.0,1.0,0.0,0.0]
[1776919273331,82.27,77918.28,0.0,1.0,0.0,0.0]
[1776919274339,82.27,77919.4,0.0,1.0,0.0,0.0]
[1776919275346,82.27,77918.88,0.0,1.0,0.0,0.0]
[1776919277360,82.27,77918.27,0.0,1.0,0.0,0.0]
[1776919278367,82.27,77912.86,0.0,1.0,0.0,0.0]
[1776919279374,82.27,77909.19,0.0,1.0,0.0,0.0]
[1776919281392,82.27,77910.78,0.0,1.0,0.0,0.0]
[1776919283406,82.27,77911.42,0.0,1.0,0.0,0.0]
[1776919285420,82.27,77910.59,0.0,1.0,0.0,0.0]
[1776919286427,82.27,77909.42,0.0,1.0,0.0,0.0]
[1776919288441,82.27,77907.47,0.0,1.0,0.0,0.0]
[1776919289448,82.27,77906.86,0.0,1.0,0.0,0.0]
[1776919290455,82.27,77906.27,0.0,1.0,0.0,0.0]
[1776919291462,82.27,77906.83,0.0,1.0,0.0,0.0]
[1776919293476,82.27,77905.79,0.0,1.0,0.0,0.0]
[1776919295490,82.27,77906.31,0.0,1.0,0.0,0.0]
[1776919297504,82.27,77910.01,0.0,1.0,0.0,0.0]
[1776919298511,82.27,77911.13,0.0,1.0,0.0,0.0]
[1776919300525,82.27,77913.92,0.0,1.0,0.0,0.0]
[1776919302539,82.27,77913.32,0.0,1.0,0.0,0.0]
[1776919304553,82.27,77912.61,0.0,1.0,0.0,0.0]
[1776919306567,82.27,77914.39,0.0,1.0,0.0,0.0]
[1776919307573,82.27,77915.42,0.0,1.0,0.0,0.0]
[1776919308581,82.27,77914.37,0.0,1.0,0.0,0.0]
[1776919309588,82.27,77915.61,0.0,1.0,0.0,0.0]
[1776919312609,82.27,77914.73,0.0,1.0,0.0,0.0]
[1776919313616,82.27,77916.56,0.0,1.0,0.0,0.0]
[1776919314623,82.27,77918.19,0.0,1.0,0.0,0.0]
[1776919315630,82.27,77921.91,0.0,1.0,0.0,0.0]
[1776919316637,82.27,77923.52,0.0,1.0,0.0,0.0]
[1776919317643,82.27,77930.01,0.0,1.0,0.0,0.0]
[1776919321673,82.27,77927.14,0.0,1.0,0.0,0.0]
[1776919322679,82.27,77922.32,0.0,1.0,0.0,0.0]
[1776919323686,82.27,77920.17,0.0,1.0,0.0,0.0]
[1776919324693,82.27,77918.34,0.0,1.0,0.0,0.0]
[1776919326707,82.27,77917.67,0.0,1.0,0.0,0.0]
[1776919327714,82.27,77910.49,0.0,1.0,0.0,0.0]
[1776919329728,82.27,77913.74,0.0,1.0,0.0,0.0]
[1776919330735,82.27,77915.98,0.0,1.0,0.0,0.0]
[1776919331742,82.27,77913.08,0.0,1.0,0.0,0.0]
[1776919335770,82.27,77910.52,0.0,1.0,0.0,0.0]
[1776919336777,82.27,77909.48,0.0,1.0,0.0,0.0]
[1776919340806,82.27,77909.94,0.0,1.0,0.0,0.0]
[1776919345841,82.27,77910.32,0.0,1.0,0.0,0.0]
[1776919346848,82.27,77911.96,0.0,1.0,0.0,0.0]
[1776919347854,82.27,77910.45,0.0,1.0,0.0,0.0]
[1776919351882,82.27,77910.9,0.0,1.0,0.0,0.0]
[1776919352890,82.27,77911.76,0.0,1.0,0.0,0.0]
[1776919355911,82.27,77917.91,0.0,1.0,0.0,0.0]
[1776919356918,82.27,77916.2,0.0,1.0,0.0,0.0]
[1776919358931,82.27,77915.61,0.0,1.0,0.0,0.0]
[1776919361953,82.27,77913.98,0.0,1.0,0.0,0.0]
[1776919362960,82.27,77912.46,0.0,1.0,0.0,0.0]
[1776919365981,82.27,77915.27,0.0,1.0,0.0,0.0]
[1776919366987,82.27,77915.83,0.0,1.0,0.0,0.0]
[1776919367995,82.27,77916.53,0.0,1.0,0.0,0.0]
[1776919369001,82.27,77914.78,0.0,1.0,0.0,0.0]
[1776919371015,82.27,77914.07,0.0,1.0,0.0,0.0]
[1776919375051,82.27,77913.36,0.0,1.0,0.0,0.0]
[1776919376058,82.27,77913.82,0.0,1.0,0.0,0.0]
[1776919381093,82.27,77913.24,0.0,1.0,0.0,0.0]
[1776919382100,82.27,77914.0,0.0,1.0,0.0,0.0]
[1776919385121,82.27,77913.33,0.0,1.0,0.0,0.0]
[1776919387135,82.27,77914.4,0.0,1.0,0.0,0.0]
[1776919388142,82.27,77915.25,0.0,1.0,0.0,0.0]
[1776919393177,82.27,77915.59,0.0,1.0,0.0,0.0]
[1776919394184,82.27,77916.52,0.0,1.0,0.0,0.0]
[1776919397205,82.27,77917.05,0.0,1.0,0.0,0.0]
[1776919402240,82.27,77916.7,0.0,1.0,0.0,0.0]
[1776919404254,82.27,77920.09,0.0,1.0,0.0,0.0]
[1776919405261,82.27,77921.01,0.0,1.0,0.0,0.0]
[1776919406268,82.27,77920.33,0.0,1.0,0.0,0.0]
[1776919407275,82.27,77920.82,0.0,1.0,0.0,0.0]
[1776919409290,82.27,77919.89,0.0,1.0,0.0,0.0]
[1776919410297,82.27,77920.59,0.0,1.0,0.0,0.0]
[1776919411304,82.27,77920.16,0.0,1.0,0.0,0.0]
[1776919412311,82.27,77919.32,0.0,1.0,0.0,0.0]
[1776919414325,82.27,77917.53,0.0,1.0,0.0,0.0]
[1776919415331,82.27,77915.43,0.0,1.0,0.0,0.0]
[1776919417346,82.27,77914.55,0.0,1.0,0.0,0.0]
[1776919419360,82.27,77915.34,0.0,1.0,0.0,0.0]
[1776919424394,82.27,77915.56,0.0,1.0,0.0,0.0]
[1776919427416,82.27,77914.81,0.0,1.0,0.0,0.0]
[1776919428422,82.27,77915.47,0.0,1.0,0.0,0.0]
[1776919433458,82.27,77915.14,0.0,1.0,0.0,0.0]
[1776919434464,82.27,77914.4,0.0,1.0,0.0,0.0]
[1776919435472,82.27,77915.22,0.0,1.0,0.0,0.0]
[1776919436479,82.27,77914.43,0.0,1.0,0.0,0.0]
[1776919437486,82.27,77913.94,0.0,1.0,0.0,0.0]
[1776919439499,82.27,77914.91,0.0,1.0,0.0,0.0]
[1776919441513,82.27,77914.25,0.0,1.0,0.0,0.0]
[1776919442521,82.27,77913.15,0.0,1.0,0.0,0.0]
[1776919443528,82.27,77912.07,0.0,1.0,0.0,0.0]
[1776919448563,82.27,77912.49,0.0,1.0,0.0,0.0]
[1776919449570,82.27,77912.01,0.0,1.0,0.0,0.0]
[1776919450576,82.27,77911.54,0.0,1.0,0.0,0.0]
[1776919453598,82.27,77912.0,0.0,1.0,0.0,0.0]
[1776919455612,82.27,77912.73,0.0,1.0,0.0,0.0]
[1776919456619,82.27,77912.25,0.0,1.0,0.0,0.0]
[1776919457626,82.27,77912.78,0.0,1.0,0.0,0.0]
[1776919458633,82.27,77911.83,0.0,1.0,0.0,0.0]
[1776919460647,82.27,77912.7,0.0,1.0,0.0,0.0]
[1776919461654,82.27,77912.16,0.0,1.0,0.0,0.0]
[1776919462661,82.27,77912.99,0.0,1.0,0.0,0.0]
[1776919463667,82.27,77912.4,0.0,1.0,0.0,0.0]
[1776919464675,82.27,77912.91,0.0,1.0,0.0,0.0]
[1776919465682,82.27,77914.16,0.0,1.0,0.0,0.0]
[1776919466689,82.27,77913.44,0.0,1.0,0.0,0.0]
[1776919467697,82.27,77914.65,0.0,1.0,0.0,0.0]
[1776919468703,82.27,77913.92,0.0,1.0,0.0,0.0]
[1776919469710,82.27,77914.76,0.0,1.0,0.0,0.0]
[1776919470717,82.27,77922.0,0.0,1.0,0.0,0.0]
[1776919471724,82.27,77922.05,0.0,1.0,0.0,0.0]
[1776919473741,82.27,77922.79,0.0,1.0,0.0,0.0]
[1776919474748,82.27,77923.44,0.0,1.0,0.0,0.0]
[1776919477769,82.27,77922.85,0.0,1.0,0.0,0.0]
[1776919480790,82.27,77923.37,0.0,1.0,0.0,0.0]
[1776919482805,82.27,77922.9,0.0,1.0,0.0,0.0]
[1776919483812,82.27,77921.0,0.0,1.0,0.0,0.0]
[1776919484819,82.27,77915.61,0.0,1.0,0.0,0.0]
[1776919485826,82.27,77914.86,0.0,1.0,0.0,0.0]
[1776919486833,82.27,77914.35,0.0,1.0,0.0,0.0]
[1776919489854,82.27,77914.86,0.0,1.0,0.0,0.0]
[1776919494890,82.27,77914.92,0.0,1.0,0.0,0.0]
[1776919495901,82.27,77910.57,0.0,1.0,0.0,0.0]
[1776919496907,82.27,77899.65,0.0,1.0,0.0,0.0]
[1776919497915,82.27,77899.16,0.0,1.0,0.0,0.0]
[1776919498922,82.27,77899.12,0.0,1.0,0.0,0.0]
[1776919502950,82.27,77903.43,0.0,1.0,0.0,0.0]
[1776919503957,82.27,77904.91,0.0,1.0,0.0,0.0]
[1776919504964,82.27,77911.08,0.0,1.0,0.0,0.0]
[1776919505971,82.27,77917.85,0.0,1.0,0.0,0.0]
[1776919506978,82.27,77925.84,0.0,1.0,0.0,0.0]
[1776919507985,82.27,77929.53,0.0,1.0,0.0,0.0]
[1776919508992,82.27,77928.34,0.0,1.0,0.0,0.0]
[1776919512013,82.27,77929.74,0.0,1.0,0.0,0.0]
[1776919517049,82.27,77936.77,0.0,1.0,0.0,0.0]
[1776919518056,82.27,77939.01,0.0,1.0,0.0,0.0]
[1776919519063,82.27,77939.64,0.0,1.0,0.0,0.0]
[1776919520075,82.27,77939.64,0.0,1.0,0.0,0.0]
[1776919520200,82.27,77939.64,0.0,1.0,0.0,0.0]
[1776919521076,82.27,77940.15,0.0,1.0,0.0,0.0]
[1776919524103,82.27,77941.24,0.0,1.0,0.0,0.0]
[1776919525110,82.27,77942.7,0.0,1.0,0.0,0.0]
[1776919526117,82.27,77942.02,0.0,1.0,0.0,0.0]
[1776919527124,82.27,77942.71,0.0,1.0,0.0,0.0]
[1776919529030,82.27,77943.15,0.0,1.0,0.0,0.0]
[1776919529186,82.27,77943.15,0.0,1.0,0.0,0.0]
[1776919529524,82.27,77941.3,0.0,1.0,0.0,0.0]
[1776919530145,82.27,77939.96,0.0,1.0,0.0,0.0]
[1776919531151,82.27,77940.12,0.0,1.0,0.0,0.0]
[1776919532159,82.27,77938.97,0.0,1.0,0.0,0.0]
[1776919532936,82.27,77938.97,0.0,1.0,0.0,0.0]
[1776919533166,82.27,77937.21,0.0,1.0,0.0,0.0]
[1776919538201,82.27,77936.05,0.0,1.0,0.0,0.0]
[1776919539167,82.27,77936.05,0.0,1.0,0.0,0.0]
[1776919539188,82.27,77936.05,0.0,1.0,0.0,0.0]
[1776919539208,82.27,77936.43,0.0,1.0,0.0,0.0]
[1776919540215,82.27,77935.26,0.0,1.0,0.0,0.0]
[1776919541221,82.27,77933.39,0.0,1.0,0.0,0.0]
[1776919542229,82.27,77932.64,0.0,1.0,0.0,0.0]
[1776919546257,82.27,77932.15,0.0,1.0,0.0,0.0]
[1776919547264,82.27,77930.68,0.0,1.0,0.0,0.0]
[1776919548271,82.27,77929.74,0.0,1.0,0.0,0.0]
[1776919551292,82.27,77925.86,0.0,1.0,0.0,0.0]
[1776919552299,82.27,77919.72,0.0,1.0,0.0,0.0]
[1776919552944,82.27,77919.72,0.0,1.0,0.0,0.0]
[1776919553305,82.27,77914.0,0.0,1.0,0.0,0.0]
[1776919555320,82.27,77910.71,0.0,1.0,0.0,0.0]
[1776919558862,82.27,77910.62,0.0,1.0,0.0,0.0]
[1776919559882,82.27,77911.46,0.0,1.0,0.0,0.0]
[1776919559944,82.27,77911.46,0.0,1.0,0.0,0.0]
[1776919560355,82.27,77910.27,0.0,1.0,0.0,0.0]
[1776919560943,82.27,77910.27,0.0,1.0,0.0,0.0]
[1776919561362,82.27,77909.67,0.0,1.0,0.0,0.0]
[1776919562369,82.27,77906.53,0.0,1.0,0.0,0.0]
[1776919563376,82.27,77904.93,0.0,1.0,0.0,0.0]
[1776919564383,82.27,77903.89,0.0,1.0,0.0,0.0]
[1776919564742,82.27,77903.89,0.0,1.0,0.0,0.0]
[1776919564937,82.27,77903.89,0.0,1.0,0.0,0.0]
[1776919567404,82.27,77902.41,0.0,1.0,0.0,0.0]
[1776919568411,82.27,77901.18,0.0,1.0,0.0,0.0]
[1776919568938,82.27,77901.18,0.0,1.0,0.0,0.0]
[1776919569418,82.27,77901.47,0.0,1.0,0.0,0.0]
[1776919569693,82.27,77901.47,0.0,1.0,0.0,0.0]
[1776919569939,82.27,77901.47,0.0,1.0,0.0,0.0]
[1776919577467,82.27,77900.92,0.0,1.0,0.0,0.0]
[1776919577472,82.27,77900.92,0.0,1.0,0.0,0.0]
[1776919577692,82.27,77900.34,0.0,1.0,0.0,0.0]
[1776919583516,82.27,77898.59,0.0,1.0,0.0,0.0]
[1776919583621,82.27,77898.59,0.0,1.0,0.0,0.0]
[1776919583628,82.27,77898.59,0.0,1.0,0.0,0.0]
[1776919583691,82.27,77898.59,0.0,1.0,0.0,0.0]
[1776919589558,82.27,77897.8,0.0,1.0,0.0,0.0]
[1776919593081,82.27,77898.29,0.0,1.0,0.0,0.0]
[1776919593084,82.27,77898.29,0.0,1.0,0.0,0.0]
[1776919593197,82.27,77898.29,0.0,1.0,0.0,0.0]
[1776919598623,82.27,77897.64,0.0,1.0,0.0,0.0]
[1776919601501,82.27,77897.64,0.0,1.0,0.0,0.0]
[1776919601509,82.27,77897.64,0.0,1.0,0.0,0.0]
[1776919601704,82.27,77898.64,0.0,1.0,0.0,0.0]
[1776919605942,82.27,77898.72,0.0,1.0,0.0,0.0]
[1776919605952,82.27,77898.72,0.0,1.0,0.0,0.0]
[1776919606208,82.27,77898.72,0.0,1.0,0.0,0.0]
[1776919612366,82.27,77898.14,0.0,1.0,0.0,0.0]
[1776919612419,82.27,77898.14,0.0,1.0,0.0,0.0]
[1776919612448,82.27,77898.14,0.0,1.0,0.0,0.0]
[1776919617771,82.27,77895.77,0.0,1.0,0.0,0.0]
[1776919617940,82.27,77895.77,0.0,1.0,0.0,0.0]
[1776919618197,82.27,77895.77,0.0,1.0,0.0,0.0]
[1776919618438,82.27,77895.77,0.0,1.0,0.0,0.0]
[1776919623039,82.27,77888.59,0.0,1.0,0.0,0.0]
[1776919623095,82.27,77888.59,0.0,1.0,0.0,0.0]
[1776919623201,82.27,77888.59,0.0,1.0,0.0,0.0]
[1776919629497,82.27,77888.4,0.0,1.0,0.0,0.0]
[1776919629547,82.27,77888.4,0.0,1.0,0.0,0.0]
[1776919629698,82.27,77888.21,0.0,1.0,0.0,0.0]
[1776919634534,82.27,77884.56,0.0,1.0,0.0,0.0]
[1776919634581,82.27,77884.56,0.0,1.0,0.0,0.0]
[1776919634707,82.27,77881.83,0.0,1.0,0.0,0.0]
[1776919639910,82.27,77881.07,0.0,1.0,0.0,0.0]
[1776919640690,82.27,77881.07,0.0,1.0,0.0,0.0]
[1776919640889,82.27,77881.07,0.0,1.0,0.0,0.0]
[1776919640943,82.27,77881.07,0.0,1.0,0.0,0.0]
[1776919646959,82.27,77879.31,0.0,1.0,0.0,0.0]
[1776919649676,82.27,77878.57,0.0,1.0,0.0,0.0]
[1776919649694,82.27,77878.57,0.0,1.0,0.0,0.0]
[1776919649724,82.27,77878.57,0.0,1.0,0.0,0.0]
[1776919649945,82.27,77878.57,0.0,1.0,0.0,0.0]
[1776919657029,82.27,77878.85,0.0,1.0,0.0,0.0]
[1776919661021,82.27,77878.84,0.0,1.0,0.0,0.0]
[1776919661082,82.27,77878.84,0.0,1.0,0.0,0.0]
[1776919661189,82.27,77878.84,0.0,1.0,0.0,0.0]
[1776919667099,82.27,77878.96,0.0,1.0,0.0,0.0]
[1776919669000,82.27,77878.36,0.0,1.0,0.0,0.0]
[1776919669078,82.27,77878.36,0.0,1.0,0.0,0.0]
[1776919669194,82.27,77878.36,0.0,1.0,0.0,0.0]
[1776919675156,82.27,77877.96,0.0,1.0,0.0,0.0]
[1776919677231,82.27,77876.52,0.0,1.0,0.0,0.0]
[1776919677316,82.27,77876.52,0.0,1.0,0.0,0.0]
[1776919677443,82.27,77876.52,0.0,1.0,0.0,0.0]
[1776919683621,82.27,77873.64,0.0,1.0,0.0,0.0]
[1776919683673,82.27,77873.64,0.0,1.0,0.0,0.0]
[1776919683694,82.27,77873.64,0.0,1.0,0.0,0.0]
[1776919689368,82.27,77875.73,0.0,1.0,0.0,0.0]
[1776919689445,82.27,77875.73,0.0,1.0,0.0,0.0]
[1776919691470,82.27,77875.46,0.0,1.0,0.0,0.0]
[1776919691696,82.27,77875.46,0.0,1.0,0.0,0.0]
[1776919691577,82.27,77874.72,0.0,1.0,0.0,0.0]
[1776919692275,82.27,77875.58,0.0,1.0,0.0,0.0]
[1776919695296,82.27,77874.83,0.0,1.0,0.0,0.0]
[1776919699324,82.27,77875.74,0.0,1.0,0.0,0.0]
[1776919700132,82.27,77875.74,0.0,1.0,0.0,0.0]
[1776919700196,82.27,77875.74,0.0,1.0,0.0,0.0]
[1776919705369,82.27,77875.1,0.0,1.0,0.0,0.0]
[1776919708389,82.27,77876.15,0.0,1.0,0.0,0.0]
[1776919708820,82.27,77876.15,0.0,1.0,0.0,0.0]
[1776919708874,82.27,77876.15,0.0,1.0,0.0,0.0]
[1776919708949,82.27,77876.15,0.0,1.0,0.0,0.0]
[1776919709397,82.27,77876.06,0.0,1.0,0.0,0.0]
[1776919711411,82.27,77878.13,0.0,1.0,0.0,0.0]
[1776919712441,82.27,77878.13,0.0,1.0,0.0,0.0]
[1776919712698,82.27,77878.13,0.0,1.0,0.0,0.0]
[1776919712517,82.27,77885.69,0.0,1.0,0.0,0.0]
[1776919713187,82.27,77885.69,0.0,1.0,0.0,0.0]
[1776919713444,82.27,77885.69,0.0,1.0,0.0,0.0]
[1776919713543,82.27,77888.47,0.0,1.0,0.0,0.0]
[1776919719467,82.27,77888.01,0.0,1.0,0.0,0.0]
[1776919724502,82.27,77888.0,0.0,1.0,0.0,0.0]
[1776919725509,82.27,77885.61,0.0,1.0,0.0,0.0]
[1776919726516,82.27,77878.58,0.0,1.0,0.0,0.0]
[1776919727642,82.27,77878.58,0.0,1.0,0.0,0.0]
[1776919727694,82.27,77878.58,0.0,1.0,0.0,0.0]
[1776919727522,82.27,77877.41,0.0,1.0,0.0,0.0]
[1776919728530,82.27,77878.08,0.0,1.0,0.0,0.0]
[1776919729537,82.27,77885.83,0.0,1.0,0.0,0.0]
[1776919730544,82.27,77887.07,0.0,1.0,0.0,0.0]
[1776919731054,82.27,77887.07,0.0,1.0,0.0,0.0]
[1776919731206,82.27,77887.07,0.0,1.0,0.0,0.0]
[1776919732558,82.27,77885.67,0.0,1.0,0.0,0.0]
[1776919733118,82.27,77885.67,0.0,1.0,0.0,0.0]
[1776919733196,82.27,77885.67,0.0,1.0,0.0,0.0]
[1776919733564,82.27,77884.53,0.0,1.0,0.0,0.0]
[1776919734572,82.27,77885.81,0.0,1.0,0.0,0.0]
[1776919735579,82.27,77886.67,0.0,1.0,0.0,0.0]
[1776919736993,82.27,77886.63,0.0,1.0,0.0,0.0]
[1776919737191,82.27,77886.63,0.0,1.0,0.0,0.0]
[1776919742628,82.27,77886.72,0.0,1.0,0.0,0.0]
[1776919743120,82.27,77886.72,0.0,1.0,0.0,0.0]
[1776919743130,82.27,77886.72,0.0,1.0,0.0,0.0]
[1776919743194,82.27,77886.72,0.0,1.0,0.0,0.0]
[1776919743635,82.27,77885.88,0.0,1.0,0.0,0.0]
[1776919744642,82.27,77886.71,0.0,1.0,0.0,0.0]
[1776919749677,82.27,77886.5,0.0,1.0,0.0,0.0]
[1776919755719,82.27,77885.92,0.0,1.0,0.0,0.0]
[1776919756416,82.27,77885.92,0.0,1.0,0.0,0.0]
[1776919756438,82.27,77885.92,0.0,1.0,0.0,0.0]
[1776919756551,82.27,77885.92,0.0,1.0,0.0,0.0]
[1776919756697,82.27,77885.92,0.0,1.0,0.0,0.0]
[1776919756726,82.27,77891.59,0.0,1.0,0.0,0.0]
[1776919757733,82.27,77892.61,0.0,1.0,0.0,0.0]
[1776919758740,82.27,77891.2,0.0,1.0,0.0,0.0]
[1776919762615,82.27,77891.48,0.0,1.0,0.0,0.0]
[1776919762620,82.27,77891.48,0.0,1.0,0.0,0.0]
[1776919762703,82.27,77891.48,0.0,1.0,0.0,0.0]
[1776919762768,82.27,77893.71,0.0,1.0,0.0,0.0]
[1776919767153,82.27,77892.64,0.0,1.0,0.0,0.0]
[1776919767803,82.27,77890.85,0.0,1.0,0.0,0.0]
[1776919769133,82.27,77890.85,0.0,1.0,0.0,0.0]
[1776919769203,82.27,77890.85,0.0,1.0,0.0,0.0]
[1776919769283,82.27,77890.85,0.0,1.0,0.0,0.0]
[1776919769444,82.27,77890.85,0.0,1.0,0.0,0.0]
[1776919769485,82.27,77890.82,0.0,1.0,0.0,0.0]
[1776919770824,82.27,77892.74,0.0,1.0,0.0,0.0]
[1776919771831,82.27,77892.19,0.0,1.0,0.0,0.0]
[1776919773845,82.27,77891.59,0.0,1.0,0.0,0.0]
[1776919778880,82.27,77890.98,0.0,1.0,0.0,0.0]
[1776919779887,82.27,77888.76,0.0,1.0,0.0,0.0]
[1776919781372,82.27,77888.76,0.0,1.0,0.0,0.0]
[1776919781379,82.27,77888.76,0.0,1.0,0.0,0.0]
[1776919781441,82.27,77888.76,0.0,1.0,0.0,0.0]
[1776919781534,82.27,77879.88,0.0,1.0,0.0,0.0]
[1776919781901,82.27,77880.69,0.0,1.0,0.0,0.0]
[1776919783914,82.27,77882.21,0.0,1.0,0.0,0.0]
[1776919785929,82.27,77880.92,0.0,1.0,0.0,0.0]
[1776919787264,82.27,77880.92,0.0,1.0,0.0,0.0]
[1776919787266,82.27,77880.92,0.0,1.0,0.0,0.0]
[1776919787441,82.27,77880.92,0.0,1.0,0.0,0.0]
[1776919787539,82.27,77874.82,0.0,1.0,0.0,0.0]
[1776919787943,82.27,77870.25,0.0,1.0,0.0,0.0]
[1776919789957,82.27,77869.51,0.0,1.0,0.0,0.0]
[1776919794992,82.27,77871.06,0.0,1.0,0.0,0.0]
[1776919796365,82.27,77871.06,0.0,1.0,0.0,0.0]
[1776919796440,82.27,77871.06,0.0,1.0,0.0,0.0]
[1776919796461,82.27,77869.97,0.0,1.0,0.0,0.0]
[1776919797170,82.27,77869.97,0.0,1.0,0.0,0.0]
[1776919797212,82.27,77886.72,0.0,1.0,0.0,0.0]
[1776919798013,82.27,77902.61,0.0,1.0,0.0,0.0]
[1776919799020,82.27,77902.62,0.0,1.0,0.0,0.0]
[1776919800745,82.27,77902.62,0.0,1.0,0.0,0.0]
[1776919800751,82.27,77903.03,0.0,1.0,0.0,0.0]
[1776919801034,82.27,77896.15,0.0,1.0,0.0,0.0]
[1776919802041,82.27,77894.94,0.0,1.0,0.0,0.0]
[1776919803048,82.27,77896.09,0.0,1.0,0.0,0.0]
[1776919804055,82.27,77892.42,0.0,1.0,0.0,0.0]
[1776919805062,82.27,77885.59,0.0,1.0,0.0,0.0]
[1776919806069,82.27,77884.22,0.0,1.0,0.0,0.0]
[1776919808083,82.27,77886.26,0.0,1.0,0.0,0.0]
[1776919809089,82.27,77883.08,0.0,1.0,0.0,0.0]
[1776919810097,82.27,77881.44,0.0,1.0,0.0,0.0]
[1776919811104,82.27,77869.85,0.0,1.0,0.0,0.0]
[1776919812561,82.27,77869.85,0.0,1.0,0.0,0.0]
[1776919812694,82.27,77869.85,0.0,1.0,0.0,0.0]
[1776919812711,82.27,77872.74,0.0,1.0,0.0,0.0]
[1776919813118,82.27,77875.58,0.0,1.0,0.0,0.0]
[1776919814125,82.27,77884.43,0.0,1.0,0.0,0.0]
[1776919815132,82.27,77886.4,0.0,1.0,0.0,0.0]
[1776919816139,82.27,77889.27,0.0,1.0,0.0,0.0]
[1776919817228,82.27,77889.27,0.0,1.0,0.0,0.0]
[1776919817280,82.27,77889.27,0.0,1.0,0.0,0.0]
[1776919817440,82.27,77889.27,0.0,1.0,0.0,0.0]
[1776919817456,82.27,77889.5,0.0,1.0,0.0,0.0]
[1776919818153,82.27,77887.6,0.0,1.0,0.0,0.0]
[1776919819160,82.27,77888.34,0.0,1.0,0.0,0.0]
[1776919821174,82.27,77887.57,0.0,1.0,0.0,0.0]
[1776919822181,82.27,77886.67,0.0,1.0,0.0,0.0]
[1776919824132,82.27,77886.23,0.0,1.0,0.0,0.0]
[1776919824178,82.27,77886.23,0.0,1.0,0.0,0.0]
[1776919824196,82.27,77886.23,0.0,1.0,0.0,0.0]
[1776919824280,82.27,77883.62,0.0,1.0,0.0,0.0]
[1776919826209,82.27,77883.01,0.0,1.0,0.0,0.0]
[1776919827216,82.27,77883.61,0.0,1.0,0.0,0.0]
[1776919829230,82.27,77882.13,0.0,1.0,0.0,0.0]
[1776919831045,82.27,77882.18,0.0,1.0,0.0,0.0]
[1776919831117,82.27,77882.18,0.0,1.0,0.0,0.0]
[1776919831188,82.27,77882.18,0.0,1.0,0.0,0.0]
[1776919831244,82.27,77881.43,0.0,1.0,0.0,0.0]
[1776919832251,82.27,77878.26,0.0,1.0,0.0,0.0]
[1776919833258,82.27,77876.43,0.0,1.0,0.0,0.0]
[1776919836279,82.27,77876.93,0.0,1.0,0.0,0.0]
[1776919838440,82.27,77877.22,0.0,1.0,0.0,0.0]
[1776919838694,82.27,77877.22,0.0,1.0,0.0,0.0]
[1776919838707,82.27,77879.92,0.0,1.0,0.0,0.0]
[1776919839300,82.27,77882.24,0.0,1.0,0.0,0.0]
[1776919844335,82.27,77881.98,0.0,1.0,0.0,0.0]
[1776919845890,82.27,77881.65,0.0,1.0,0.0,0.0]
[1776919845941,82.27,77881.65,0.0,1.0,0.0,0.0]
[1776919846194,82.27,77881.65,0.0,1.0,0.0,0.0]
[1776919846349,82.27,77881.05,0.0,1.0,0.0,0.0]
[1776919847356,82.27,77881.51,0.0,1.0,0.0,0.0]
[1776919849370,82.27,77880.58,0.0,1.0,0.0,0.0]
[1776919854405,82.27,77880.87,0.0,1.0,0.0,0.0]
[1776919859719,82.27,77880.87,0.0,1.0,0.0,0.0]
[1776919859727,82.27,77880.87,0.0,1.0,0.0,0.0]
[1776919859820,82.27,77880.88,0.0,1.0,0.0,0.0]
[1776919859942,82.27,77880.88,0.0,1.0,0.0,0.0]
[1776919860449,82.27,77880.3,0.0,1.0,0.0,0.0]
[1776919865484,82.27,77879.3,0.0,1.0,0.0,0.0]
[1776919866491,82.27,77879.77,0.0,1.0,0.0,0.0]
[1776919869512,82.27,77881.39,0.0,1.0,0.0,0.0]
[1776919870525,82.27,77879.57,0.0,1.0,0.0,0.0]
[1776919871533,82.27,77878.02,0.0,1.0,0.0,0.0]
[1776919872687,82.27,77878.02,0.0,1.0,0.0,0.0]
[1776919872788,82.27,77876.85,0.0,1.0,0.0,0.0]
[1776919875562,82.27,77889.52,0.0,1.0,0.0,0.0]
[1776919876391,82.27,77889.52,0.0,1.0,0.0,0.0]
[1776919876441,82.27,77889.52,0.0,1.0,0.0,0.0]
[1776919876569,82.27,77896.24,0.0,1.0,0.0,0.0]
[1776919879411,82.27,77898.68,0.0,1.0,0.0,0.0]
[1776919879440,82.27,77898.68,0.0,1.0,0.0,0.0]
[1776919882639,82.27,77891.19,0.0,1.0,0.0,0.0]
[1776919882696,82.27,77891.19,0.0,1.0,0.0,0.0]
[1776919882893,82.27,77891.19,0.0,1.0,0.0,0.0]
[1776919882940,82.27,77889.0,0.0,1.0,0.0,0.0]
[1776919888653,82.27,77892.07,0.0,1.0,0.0,0.0]
[1776919889580,82.27,77892.07,0.0,1.0,0.0,0.0]
[1776919889700,82.27,77892.07,0.0,1.0,0.0,0.0]
[1776919889766,82.27,77892.07,0.0,1.0,0.0,0.0]
[1776919889938,82.27,77892.16,0.0,1.0,0.0,0.0]
[1776919895702,82.27,77891.0,0.0,1.0,0.0,0.0]
[1776919897417,82.27,77889.37,0.0,1.0,0.0,0.0]
[1776919897444,82.27,77889.37,0.0,1.0,0.0,0.0]
[1776919897687,82.27,77889.37,0.0,1.0,0.0,0.0]
[1776919897943,82.27,77889.8,0.0,1.0,0.0,0.0]
[1776919903758,82.27,77891.78,0.0,1.0,0.0,0.0]
[1776919904060,82.27,77891.78,0.0,1.0,0.0,0.0]
[1776919904200,82.27,77891.78,0.0,1.0,0.0,0.0]
[1776919904349,82.27,77891.78,0.0,1.0,0.0,0.0]
[1776919904444,82.27,77891.78,0.0,1.0,0.0,0.0]
[1776919908484,82.27,77897.92,0.0,1.0,0.0,0.0]
[1776919908701,82.27,77897.92,0.0,1.0,0.0,0.0]
[1776919908952,82.27,77896.69,0.0,1.0,0.0,0.0]
[1776919909190,82.27,77896.69,0.0,1.0,0.0,0.0]
[1776919914839,82.27,77897.65,0.0,1.0,0.0,0.0]
[1776919917604,82.27,77897.25,0.0,1.0,0.0,0.0]
[1776919917691,82.27,77897.25,0.0,1.0,0.0,0.0]
[1776919917886,82.27,77897.25,0.0,1.0,0.0,0.0]
[1776919917941,82.27,77896.33,0.0,1.0,0.0,0.0]
[1776919923188,82.27,77887.57,0.0,1.0,0.0,0.0]
[1776919923440,82.27,77887.57,0.0,1.0,0.0,0.0]
[1776919923474,82.27,77887.57,0.0,1.0,0.0,0.0]
[1776919923692,82.27,77887.57,0.0,1.0,0.0,0.0]
[1776919926837,82.27,77886.4,0.0,1.0,0.0,0.0]
[1776919926944,82.27,77883.53,0.0,1.0,0.0,0.0]
[1776919927446,82.27,77883.53,0.0,1.0,0.0,0.0]
[1776919927696,82.27,77883.53,0.0,1.0,0.0,0.0]
[1776919931504,82.27,77879.63,0.0,1.0,0.0,0.0]
[1776919931706,82.27,77879.63,0.0,1.0,0.0,0.0]
[1776919932183,82.27,77880.66,0.0,1.0,0.0,0.0]
[1776919932440,82.27,77880.66,0.0,1.0,0.0,0.0]
[1776919937476,82.27,77878.07,0.0,1.0,0.0,0.0]
[1776919937660,82.27,77878.07,0.0,1.0,0.0,0.0]
[1776919937693,82.27,77878.07,0.0,1.0,0.0,0.0]
[1776919943037,82.27,77878.45,0.0,1.0,0.0,0.0]
[1776919948076,82.27,77881.6,0.0,1.0,0.0,0.0]
[1776919949163,82.27,77881.6,0.0,1.0,0.0,0.0]
[1776919949199,82.27,77881.6,0.0,1.0,0.0,0.0]
[1776919949428,82.27,77881.6,0.0,1.0,0.0,0.0]
[1776919949448,82.27,77881.6,0.0,1.0,0.0,0.0]
[1776919953364,82.27,77889.94,0.0,1.0,0.0,0.0]
[1776919953448,82.27,77889.94,0.0,1.0,0.0,0.0]
[1776919953516,82.27,77889.94,0.0,1.0,0.0,0.0]
[1776919953696,82.27,77889.94,0.0,1.0,0.0,0.0]
[1776919957281,82.27,77893.23,0.0,1.0,0.0,0.0]
[1776919957329,82.27,77893.23,0.0,1.0,0.0,0.0]
[1776919957448,82.27,77893.23,0.0,1.0,0.0,0.0]
[1776919962474,82.27,77892.71,0.0,1.0,0.0,0.0]
[1776919962697,82.27,77892.71,0.0,1.0,0.0,0.0]
[1776919963340,82.27,77895.14,0.0,1.0,0.0,0.0]
[1776919963440,82.27,77895.14,0.0,1.0,0.0,0.0]
[1776919969222,82.27,77894.37,0.0,1.0,0.0,0.0]
[1776919975264,82.27,77894.04,0.0,1.0,0.0,0.0]
[1776919978354,82.27,77893.08,0.0,1.0,0.0,0.0]
[1776919978442,82.27,77893.08,0.0,1.0,0.0,0.0]
[1776919978765,82.27,77893.08,0.0,1.0,0.0,0.0]
[1776919978937,82.27,77893.08,0.0,1.0,0.0,0.0]
[1776919978867,82.27,77893.33,0.0,1.0,0.0,0.0]
[1776919980300,82.27,77894.06,0.0,1.0,0.0,0.0]
[1776919981307,82.27,77895.01,0.0,1.0,0.0,0.0]
[1776919983766,82.27,77894.68,0.0,1.0,0.0,0.0]
[1776919983949,82.27,77894.68,0.0,1.0,0.0,0.0]
[1776919983851,82.27,77895.83,0.0,1.0,0.0,0.0]
[1776919985223,82.27,77895.84,0.0,1.0,0.0,0.0]
[1776919985438,82.27,77895.84,0.0,1.0,0.0,0.0]
[1776919985481,82.27,77895.04,0.0,1.0,0.0,0.0]
[1776919990369,82.27,77896.08,0.0,1.0,0.0,0.0]
[1776919994398,82.27,77894.83,0.0,1.0,0.0,0.0]
[1776919995105,82.27,77894.83,0.0,1.0,0.0,0.0]
[1776919995203,82.27,77894.83,0.0,1.0,0.0,0.0]
[1776919995405,82.27,77895.65,0.0,1.0,0.0,0.0]
[1776919997419,82.27,77897.07,0.0,1.0,0.0,0.0]
[1776919998426,82.27,77897.74,0.0,1.0,0.0,0.0]
[1776919999433,82.27,77903.24,0.0,1.0,0.0,0.0]
[1776920000519,82.27,77903.24,0.0,1.0,0.0,0.0]
[1776920000701,82.27,77903.24,0.0,1.0,0.0,0.0]
[1776920000740,82.27,77905.15,0.0,1.0,0.0,0.0]
[1776920001744,82.27,77905.15,0.0,1.0,0.0,0.0]
[1776920001942,82.27,77905.15,0.0,1.0,0.0,0.0]
[1776920001794,82.27,77907.02,0.0,1.0,0.0,0.0]
[1776920004697,82.27,77906.43,0.0,1.0,0.0,0.0]
[1776920004758,82.27,77910.04,0.0,1.0,0.0,0.0]
[1776920005905,82.27,77910.04,0.0,1.0,0.0,0.0]
[1776920005944,82.27,77910.04,0.0,1.0,0.0,0.0]
[1776920005950,82.27,77912.12,0.0,1.0,0.0,0.0]
[1776920008496,82.27,77911.45,0.0,1.0,0.0,0.0]
[1776920011653,82.27,77912.04,0.0,1.0,0.0,0.0]
[1776920011693,82.27,77912.04,0.0,1.0,0.0,0.0]
[1776920011951,82.27,77912.04,0.0,1.0,0.0,0.0]
[1776920011997,82.27,77910.06,0.0,1.0,0.0,0.0]
[1776920012195,82.27,77910.06,0.0,1.0,0.0,0.0]
[1776920012524,82.27,77913.8,0.0,1.0,0.0,0.0]
[1776920017559,82.27,77914.13,0.0,1.0,0.0,0.0]
[1776920019573,82.27,77915.79,0.0,1.0,0.0,0.0]
[1776920020747,82.27,77915.79,0.0,1.0,0.0,0.0]
[1776920020938,82.27,77915.79,0.0,1.0,0.0,0.0]
[1776920020954,82.27,77916.3,0.0,1.0,0.0,0.0]
[1776920021410,82.27,77916.3,0.0,1.0,0.0,0.0]
[1776920021438,82.27,77916.3,0.0,1.0,0.0,0.0]
[1776920027734,82.27,77916.54,0.0,1.0,0.0,0.0]
[1776920027944,82.27,77916.54,0.0,1.0,0.0,0.0]
[1776920028046,82.27,77915.48,0.0,1.0,0.0,0.0]
[1776920028233,82.27,77915.48,0.0,1.0,0.0,0.0]
[1776920028440,82.27,77915.48,0.0,1.0,0.0,0.0]
[1776920031657,82.27,77922.22,0.0,1.0,0.0,0.0]
[1776920032664,82.27,77923.44,0.0,1.0,0.0,0.0]
[1776920033670,82.27,77925.26,0.0,1.0,0.0,0.0]
[1776920034124,82.27,77925.26,0.0,1.0,0.0,0.0]
[1776920034189,82.27,77925.26,0.0,1.0,0.0,0.0]
[1776920034678,82.27,77928.0,0.0,1.0,0.0,0.0]
[1776920035085,82.27,77928.0,0.0,1.0,0.0,0.0]
[1776920035197,82.27,77928.0,0.0,1.0,0.0,0.0]
[1776920035686,82.27,77929.07,0.0,1.0,0.0,0.0]
[1776920036692,82.27,77930.16,0.0,1.0,0.0,0.0]
[1776920038699,82.27,77930.1,0.0,1.0,0.0,0.0]
[1776920038940,82.27,77930.1,0.0,1.0,0.0,0.0]
[1776920039714,82.27,77931.06,0.0,1.0,0.0,0.0]
[1776920041188,82.27,77930.75,0.0,1.0,0.0,0.0]
[1776920041445,82.27,77930.75,0.0,1.0,0.0,0.0]
[1776920041728,82.27,77930.19,0.0,1.0,0.0,0.0]
[1776920046828,82.27,77930.03,0.0,1.0,0.0,0.0]
[1776920046944,82.27,77930.03,0.0,1.0,0.0,0.0]
[1776920046978,82.27,77930.81,0.0,1.0,0.0,0.0]
[1776920050790,82.27,77930.2,0.0,1.0,0.0,0.0]
[1776920051319,82.27,77930.2,0.0,1.0,0.0,0.0]
[1776920051448,82.27,77930.2,0.0,1.0,0.0,0.0]
[1776920053308,82.27,77930.38,0.0,1.0,0.0,0.0]
[1776920053440,82.27,77930.38,0.0,1.0,0.0,0.0]
[1776920053812,82.27,77931.44,0.0,1.0,0.0,0.0]
[1776920054924,82.27,77931.44,0.0,1.0,0.0,0.0]
[1776920054945,82.27,77931.44,0.0,1.0,0.0,0.0]
[1776920054971,82.27,77930.1,0.0,1.0,0.0,0.0]
[1776920055826,82.27,77930.85,0.0,1.0,0.0,0.0]
[1776920058847,82.27,77932.02,0.0,1.0,0.0,0.0]
[1776920061079,82.27,77932.24,0.0,1.0,0.0,0.0]
[1776920061194,82.27,77932.09,0.0,1.0,0.0,0.0]
[1776920061448,82.27,77932.09,0.0,1.0,0.0,0.0]
[1776920061691,82.27,77932.09,0.0,1.0,0.0,0.0]
[1776920061868,82.27,77935.86,0.0,1.0,0.0,0.0]
[1776920062875,82.27,77939.14,0.0,1.0,0.0,0.0]
[1776920063882,82.27,77940.27,0.0,1.0,0.0,0.0]
[1776920068917,82.27,77939.63,0.0,1.0,0.0,0.0]
[1776920069746,82.27,77939.63,0.0,1.0,0.0,0.0]
[1776920069941,82.27,77939.63,0.0,1.0,0.0,0.0]
[1776920070042,82.27,77939.63,0.0,1.0,0.0,0.0]
[1776920070200,82.27,77939.63,0.0,1.0,0.0,0.0]
[1776920070439,82.27,77939.63,0.0,1.0,0.0,0.0]
[1776920071938,82.27,77939.94,0.0,1.0,0.0,0.0]
[1776920076973,82.27,77940.02,0.0,1.0,0.0,0.0]
[1776920078317,82.27,77939.48,0.0,1.0,0.0,0.0]
[1776920078438,82.27,77939.48,0.0,1.0,0.0,0.0]
[1776920078880,82.27,77939.48,0.0,1.0,0.0,0.0]
[1776920078946,82.27,77939.48,0.0,1.0,0.0,0.0]
[1776920078987,82.27,77939.85,0.0,1.0,0.0,0.0]
[1776920084029,82.27,77940.17,0.0,1.0,0.0,0.0]
[1776920084022,82.27,77941.78,0.0,1.0,0.0,0.0]
[1776920085029,82.27,77940.75,0.0,1.0,0.0,0.0]
[1776920086036,82.27,77939.71,0.0,1.0,0.0,0.0]
[1776920087043,82.27,77940.76,0.0,1.0,0.0,0.0]
[1776920087637,82.27,77940.76,0.0,1.0,0.0,0.0]
[1776920088050,82.27,77940.87,0.0,1.0,0.0,0.0]
[1776920093085,82.27,77939.63,0.0,1.0,0.0,0.0]
[1776920094092,82.27,77939.06,0.0,1.0,0.0,0.0]
[1776920098119,82.27,77938.51,0.0,1.0,0.0,0.0]
[1776920100134,82.27,77939.8,0.0,1.0,0.0,0.0]
[1776920101141,82.27,77936.99,0.0,1.0,0.0,0.0]
[1776920102614,82.27,77936.99,0.0,1.0,0.0,0.0]
[1776920102689,82.27,77936.99,0.0,1.0,0.0,0.0]
[1776920102715,82.27,77931.17,0.0,1.0,0.0,0.0]
[1776920103655,82.27,77931.17,0.0,1.0,0.0,0.0]
[1776920103703,82.27,77931.17,0.0,1.0,0.0,0.0]
[1776920103757,82.27,77929.22,0.0,1.0,0.0,0.0]
[1776920104162,82.27,77929.79,0.0,1.0,0.0,0.0]
[1776920106176,82.27,77929.02,0.0,1.0,0.0,0.0]
[1776920107183,82.27,77929.6,0.0,1.0,0.0,0.0]
[1776920108189,82.27,77929.04,0.0,1.0,0.0,0.0]
[1776920112766,82.27,77928.84,0.0,1.0,0.0,0.0]
[1776920112935,82.27,77928.84,0.0,1.0,0.0,0.0]
[1776920113036,82.27,77928.02,0.0,1.0,0.0,0.0]
[1776920113851,82.27,77928.02,0.0,1.0,0.0,0.0]
[1776920113938,82.27,77928.02,0.0,1.0,0.0,0.0]
[1776920113952,82.27,77928.55,0.0,1.0,0.0,0.0]
[1776920114232,82.27,77934.09,0.0,1.0,0.0,0.0]
[1776920115239,82.27,77935.91,0.0,1.0,0.0,0.0]
[1776920118821,82.27,77936.01,0.0,1.0,0.0,0.0]
[1776920118941,82.27,77936.01,0.0,1.0,0.0,0.0]
[1776920119042,82.27,77935.63,0.0,1.0,0.0,0.0]
[1776920119471,82.27,77935.63,0.0,1.0,0.0,0.0]
[1776920119692,82.27,77935.63,0.0,1.0,0.0,0.0]
[1776920119792,82.27,77934.13,0.0,1.0,0.0,0.0]
[1776920120274,82.27,77935.51,0.0,1.0,0.0,0.0]
[1776920121281,82.27,77933.93,0.0,1.0,0.0,0.0]
[1776920127010,82.27,77934.36,0.0,1.0,0.0,0.0]
[1776920127111,82.27,77933.93,0.0,1.0,0.0,0.0]
[1776920127195,82.27,77933.93,0.0,1.0,0.0,0.0]
[1776920127749,82.27,77933.93,0.0,1.0,0.0,0.0]
[1776920127941,82.27,77933.93,0.0,1.0,0.0,0.0]
[1776920128042,82.27,77934.18,0.0,1.0,0.0,0.0]
[1776920128330,82.27,77933.18,0.0,1.0,0.0,0.0]
[1776920129337,82.27,77934.29,0.0,1.0,0.0,0.0]
[1776920130344,82.27,77935.49,0.0,1.0,0.0,0.0]
[1776920131352,82.27,77935.56,0.0,1.0,0.0,0.0]
[1776920132218,82.27,77935.56,0.0,1.0,0.0,0.0]
[1776920132438,82.27,77935.56,0.0,1.0,0.0,0.0]
[1776920132810,82.27,77935.56,0.0,1.0,0.0,0.0]
[1776920132939,82.27,77935.56,0.0,1.0,0.0,0.0]
[1776920133040,82.27,77935.86,0.0,1.0,0.0,0.0]
[1776920133365,82.27,77935.13,0.0,1.0,0.0,0.0]
[1776920137119,82.27,77935.52,0.0,1.0,0.0,0.0]
[1776920137191,82.27,77935.73,0.0,1.0,0.0,0.0]
[1776920137394,82.27,77936.7,0.0,1.0,0.0,0.0]
[1776920140415,82.27,77937.25,0.0,1.0,0.0,0.0]
[1776920141437,82.27,77937.25,0.0,1.0,0.0,0.0]
[1776920141695,82.27,77937.25,0.0,1.0,0.0,0.0]
[1776920141792,82.27,77932.93,0.0,1.0,0.0,0.0]
[1776920142429,82.27,77930.36,0.0,1.0,0.0,0.0]
[1776920146096,82.27,77930.13,0.0,1.0,0.0,0.0]
[1776920146107,82.27,77930.94,0.0,1.0,0.0,0.0]
[1776920146190,82.27,77930.94,0.0,1.0,0.0,0.0]
[1776920146457,82.27,77929.86,0.0,1.0,0.0,0.0]
[1776920148471,82.27,77929.22,0.0,1.0,0.0,0.0]
[1776920151929,82.27,77929.33,0.0,1.0,0.0,0.0]
[1776920152564,82.27,77929.17,0.0,1.0,0.0,0.0]
[1776920152705,82.27,77929.17,0.0,1.0,0.0,0.0]
[1776920152747,82.27,77929.87,0.0,1.0,0.0,0.0]
[1776920154513,82.27,77930.77,0.0,1.0,0.0,0.0]
[1776920158918,82.27,77930.94,0.0,1.0,0.0,0.0]
[1776920158943,82.27,77930.94,0.0,1.0,0.0,0.0]
[1776920159548,82.27,77929.39,0.0,1.0,0.0,0.0]
[1776920160554,82.27,77930.6,0.0,1.0,0.0,0.0]
[1776920161562,82.27,77933.57,0.0,1.0,0.0,0.0]
[1776920162926,82.27,77933.57,0.0,1.0,0.0,0.0]
[1776920162941,82.27,77933.57,0.0,1.0,0.0,0.0]
[1776920163022,82.27,77935.91,0.0,1.0,0.0,0.0]
[1776920163576,82.27,77936.73,0.0,1.0,0.0,0.0]
[1776920164582,82.27,77936.05,0.0,1.0,0.0,0.0]
[1776920165590,82.27,77937.09,0.0,1.0,0.0,0.0]
[1776920168611,82.27,77937.76,0.0,1.0,0.0,0.0]
[1776920169960,82.27,77937.76,0.0,1.0,0.0,0.0]
[1776920170189,82.27,77937.8,0.0,1.0,0.0,0.0]
[1776920171631,82.27,77938.87,0.0,1.0,0.0,0.0]
[1776920172639,82.27,77938.32,0.0,1.0,0.0,0.0]
[1776920175864,82.27,77938.27,0.0,1.0,0.0,0.0]
[1776920175939,82.27,77938.27,0.0,1.0,0.0,0.0]
[1776920176182,82.27,77938.27,0.0,1.0,0.0,0.0]
[1776920176669,82.27,77939.01,0.0,1.0,0.0,0.0]
[1776920177697,82.27,77939.01,0.0,1.0,0.0,0.0]
[1776920177754,82.27,77938.53,0.0,1.0,0.0,0.0]
[1776920183720,82.27,77937.08,0.0,1.0,0.0,0.0]
[1776920188755,82.27,77936.29,0.0,1.0,0.0,0.0]
[1776920189804,82.27,77936.29,0.0,1.0,0.0,0.0]
[1776920189936,82.27,77936.29,0.0,1.0,0.0,0.0]
[1776920195804,82.27,77928.73,0.0,1.0,0.0,0.0]
[1776920198435,82.27,77936.94,0.0,1.0,0.0,0.0]
[1776920198692,82.27,77936.94,0.0,1.0,0.0,0.0]
[1776920198825,82.27,77936.78,0.0,1.0,0.0,0.0]
[1776920205873,82.27,77936.47,0.0,1.0,0.0,0.0]
[1776920210909,82.27,77935.09,0.0,1.0,0.0,0.0]
[1776920216950,82.27,77936.43,0.0,1.0,0.0,0.0]
[1776920221987,82.27,77936.44,0.0,1.0,0.0,0.0]
[1776920227022,82.27,77936.61,0.0,1.0,0.0,0.0]
[1776920232058,82.27,77936.94,0.0,1.0,0.0,0.0]
[1776920237093,82.27,77934.27,0.0,1.0,0.0,0.0]
[1776920242128,82.27,77943.08,0.0,1.0,0.0,0.0]
[1776920244141,82.27,77947.4,0.0,1.0,0.0,0.0]
[1776920249177,82.27,77947.24,0.0,1.0,0.0,0.0]
[1776920254212,82.27,77946.81,0.0,1.0,0.0,0.0]
[1776920259247,82.27,77947.23,0.0,1.0,0.0,0.0]
[1776920264282,82.27,77946.35,0.0,1.0,0.0,0.0]
[1776920269317,82.27,77947.85,0.0,1.0,0.0,0.0]
[1776920275359,82.27,77947.68,0.0,1.0,0.0,0.0]
[1776920280394,82.27,77945.78,0.0,1.0,0.0,0.0]
[1776920285429,82.27,77938.9,0.0,1.0,0.0,0.0]
[1776920290464,82.27,77937.64,0.0,1.0,0.0,0.0]
[1776920295498,82.27,77943.92,0.0,1.0,0.0,0.0]
[1776920300533,82.27,77952.09,0.0,1.0,0.0,0.0]
[1776920305650,82.27,77952.42,0.0,1.0,0.0,0.0]
[1776920311615,82.27,77950.64,0.0,1.0,0.0,0.0]
[1776920316649,82.27,77951.64,0.0,1.0,0.0,0.0]
[1776920321685,82.27,77952.03,0.0,1.0,0.0,0.0]
[1776920326720,82.27,77951.96,0.0,1.0,0.0,0.0]
[1776920331756,82.27,77951.48,0.0,1.0,0.0,0.0]
[1776920336791,82.27,77945.31,0.0,1.0,0.0,0.0]
[1776920341826,82.27,77950.37,0.0,1.0,0.0,0.0]
[1776920346861,82.27,77957.84,0.0,1.0,0.0,0.0]
[1776920352903,82.27,77959.09,0.0,1.0,0.0,0.0]
[1776920357938,82.27,77962.39,0.0,1.0,0.0,0.0]
[1776920361965,82.27,77971.77,0.0,1.0,0.0,0.0]
[1776920365993,82.27,77962.73,0.0,1.0,0.0,0.0]
[1776920371031,82.27,77955.29,0.0,1.0,0.0,0.0]
[1776920376066,82.27,77953.52,0.0,1.0,0.0,0.0]
[1776920381101,82.27,77953.08,0.0,1.0,0.0,0.0]
[1776920386136,82.27,77953.23,0.0,1.0,0.0,0.0]
[1776920391170,82.27,77953.15,0.0,1.0,0.0,0.0]
[1776920394192,82.27,77942.76,0.0,1.0,0.0,0.0]
[1776920399226,82.27,77940.66,0.0,1.0,0.0,0.0]
[1776920402248,82.27,77950.66,0.0,1.0,0.0,0.0]
[1776920407283,82.27,77949.83,0.0,1.0,0.0,0.0]
[1776920412318,82.27,77947.9,0.0,1.0,0.0,0.0]
[1776920417353,82.27,77945.26,0.0,1.0,0.0,0.0]
[1776920422388,82.27,77937.76,0.0,1.0,0.0,0.0]
[1776920427423,82.27,77928.26,0.0,1.0,0.0,0.0]
[1776920432457,82.27,77926.58,0.0,1.0,0.0,0.0]
[1776920437493,82.27,77934.53,0.0,1.0,0.0,0.0]
[1776920440199,82.27,77949.78,0.0,1.0,0.0,0.0]
[1776920441521,82.27,77959.7,0.0,1.0,0.0,0.0]
[1776920446556,82.27,77962.82,0.0,1.0,0.0,0.0]
[1776920451591,82.27,77968.06,0.0,1.0,0.0,0.0]
[1776920456626,82.27,77967.11,0.0,1.0,0.0,0.0]
[1776920461661,82.27,77965.58,0.0,1.0,0.0,0.0]
[1776920466696,82.27,77963.07,0.0,1.0,0.0,0.0]
[1776920471732,82.27,77971.58,0.0,1.0,0.0,0.0]
[1776920476767,82.27,77972.65,0.0,1.0,0.0,0.0]
[1776920481801,82.27,77972.6,0.0,1.0,0.0,0.0]
[1776920486837,82.27,77970.66,0.0,1.0,0.0,0.0]
[1776920491872,82.27,77969.89,0.0,1.0,0.0,0.0]
[1776920496907,82.27,77967.54,0.0,1.0,0.0,0.0]
[1776920501941,82.27,77968.81,0.0,1.0,0.0,0.0]
[1776920506977,82.27,77966.77,0.0,1.0,0.0,0.0]
[1776920510399,82.27,77972.49,0.0,1.0,0.0,0.0]
[1776920514054,82.27,77973.98,0.0,1.0,0.0,0.0]
[1776920520082,82.27,77976.86,0.0,1.0,0.0,0.0]
[1776920523667,82.27,77981.6,0.0,1.0,0.0,0.0]
[1776920523700,82.27,77981.6,0.0,1.0,0.0,0.0]
[1776920525780,82.27,77987.61,0.0,1.0,0.0,0.0]
[1776920526124,82.27,77998.23,0.0,1.0,0.0,0.0]
[1776920527131,82.27,77999.66,0.0,1.0,0.0,0.0]
[1776920529580,82.27,78002.4,0.0,1.0,0.0,0.0]
[1776920535190,82.27,78004.35,0.0,1.0,0.0,0.0]
[1776920536085,82.27,78004.35,0.0,1.0,0.0,0.0]
[1776920536198,82.27,78004.35,0.0,1.0,0.0,0.0]
[1776920542238,82.27,78005.54,0.0,1.0,0.0,0.0]
[1776920547273,82.27,78004.82,0.0,1.0,0.0,0.0]
[1776920552309,82.27,78005.71,0.0,1.0,0.0,0.0]
[1776920553172,82.27,78005.71,0.0,1.0,0.0,0.0]
[1776920553316,82.27,78031.62,0.0,1.0,0.0,0.0]
[1776920554322,82.27,78041.4,0.0,1.0,0.0,0.0]
[1776920555330,82.27,78042.93,0.0,1.0,0.0,0.0]
[1776920556811,82.27,78042.1,0.0,1.0,0.0,0.0]
[1776920558351,82.27,78031.61,0.0,1.0,0.0,0.0]
[1776920559358,82.27,78031.26,0.0,1.0,0.0,0.0]
[1776920564393,82.27,78025.03,0.0,1.0,0.0,0.0]
[1776920566383,82.27,78025.11,0.0,1.0,0.0,0.0]
[1776920566441,82.27,78025.11,0.0,1.0,0.0,0.0]
[1776920567002,82.27,78024.96,0.0,1.0,0.0,0.0]
[1776920567195,82.27,78024.96,0.0,1.0,0.0,0.0]
[1776920572449,82.27,78025.32,0.0,1.0,0.0,0.0]
[1776920575000,82.27,78018.17,0.0,1.0,0.0,0.0]
[1776920575200,82.27,78018.17,0.0,1.0,0.0,0.0]
[1776920580095,82.27,78011.99,0.0,1.0,0.0,0.0]
[1776920580194,82.27,78011.99,0.0,1.0,0.0,0.0]
[1776920584534,82.27,78024.57,0.0,1.0,0.0,0.0]
[1776920589568,82.27,78024.71,0.0,1.0,0.0,0.0]
[1776920594604,82.27,78024.01,0.0,1.0,0.0,0.0]
[1776920595998,82.27,78023.48,0.0,1.0,0.0,0.0]
[1776920596204,82.27,78023.48,0.0,1.0,0.0,0.0]
[1776920601653,82.27,78023.97,0.0,1.0,0.0,0.0]
[1776920606687,82.27,78020.12,0.0,1.0,0.0,0.0]
[1776920609708,82.27,78016.68,0.0,1.0,0.0,0.0]
[1776920614744,82.27,78016.29,0.0,1.0,0.0,0.0]
[1776920619697,82.27,78018.74,0.0,1.0,0.0,0.0]
[1776920619939,82.27,78018.74,0.0,1.0,0.0,0.0]
[1776920625827,82.27,78018.22,0.0,1.0,0.0,0.0]
[1776920630862,82.27,78017.42,0.0,1.0,0.0,0.0]
[1776920635897,82.27,78016.37,0.0,1.0,0.0,0.0]
[1776920640932,82.27,78013.64,0.0,1.0,0.0,0.0]
[1776920642945,82.27,77994.32,0.0,1.0,0.0,0.0]
[1776920643953,82.27,77992.79,0.0,1.0,0.0,0.0]
[1776920648988,82.27,77989.09,0.0,1.0,0.0,0.0]
[1776920652855,82.27,77991.88,0.0,1.0,0.0,0.0]
[1776920652937,82.27,77991.88,0.0,1.0,0.0,0.0]
[1776920652979,82.27,77991.88,0.0,1.0,0.0,0.0]
[1776920655144,82.27,77998.72,0.0,1.0,0.0,0.0]
[1776920655199,82.27,77998.72,0.0,1.0,0.0,0.0]
[1776920656942,82.27,77999.32,0.0,1.0,0.0,0.0]
[1776920662087,82.27,78000.67,0.0,1.0,0.0,0.0]
[1776920662929,82.27,78000.67,0.0,1.0,0.0,0.0]
[1776920662938,82.27,78000.67,0.0,1.0,0.0,0.0]
[1776920663820,82.27,78001.38,0.0,1.0,0.0,0.0]
[1776920663935,82.27,78001.38,0.0,1.0,0.0,0.0]
[1776920665953,82.27,78005.78,0.0,1.0,0.0,0.0]
[1776920666195,82.27,78005.78,0.0,1.0,0.0,0.0]
[1776920666941,82.27,78010.87,0.0,1.0,0.0,0.0]
[1776920667192,82.27,78010.87,0.0,1.0,0.0,0.0]
[1776920673167,82.27,78013.18,0.0,1.0,0.0,0.0]
[1776920679209,82.27,78014.01,0.0,1.0,0.0,0.0]
[1776920684244,82.27,78024.9,0.0,1.0,0.0,0.0]
[1776920685251,82.27,78025.23,0.0,1.0,0.0,0.0]
[1776920686764,82.27,78033.49,0.0,1.0,0.0,0.0]
[1776920686938,82.27,78033.49,0.0,1.0,0.0,0.0]
[1776920692300,82.27,78038.0,0.0,1.0,0.0,0.0]
[1776920697509,82.27,78040.39,0.0,1.0,0.0,0.0]
[1776920697695,82.27,78040.39,0.0,1.0,0.0,0.0]
[1776920702370,82.27,78028.44,0.0,1.0,0.0,0.0]
[1776920707405,82.27,78026.82,0.0,1.0,0.0,0.0]
[1776920711433,82.27,78017.58,0.0,1.0,0.0,0.0]
[1776920716468,82.27,78016.58,0.0,1.0,0.0,0.0]
[1776920721503,82.27,78017.71,0.0,1.0,0.0,0.0]
[1776920726537,82.27,78018.09,0.0,1.0,0.0,0.0]
[1776920731573,82.27,78017.72,0.0,1.0,0.0,0.0]
[1776920736608,82.27,78011.73,0.0,1.0,0.0,0.0]
[1776920741643,82.27,78011.77,0.0,1.0,0.0,0.0]
[1776920746678,82.27,78011.73,0.0,1.0,0.0,0.0]
[1776920751713,82.27,78010.9,0.0,1.0,0.0,0.0]
[1776920755993,82.27,78009.72,0.0,1.0,0.0,0.0]
[1776920756942,82.27,78009.75,0.0,1.0,0.0,0.0]
[1776920760851,82.27,78004.54,0.0,1.0,0.0,0.0]
[1776920760942,82.27,78004.54,0.0,1.0,0.0,0.0]
[1776920765128,82.27,77997.39,0.0,1.0,0.0,0.0]
[1776920765203,82.27,77997.39,0.0,1.0,0.0,0.0]
[1776920770276,82.27,77999.4,0.0,1.0,0.0,0.0]
[1776920770437,82.27,77999.4,0.0,1.0,0.0,0.0]
[1776920770794,82.27,77999.4,0.0,1.0,0.0,0.0]
[1776920770944,82.27,77999.33,0.0,1.0,0.0,0.0]
[1776920775065,82.27,78001.85,0.0,1.0,0.0,0.0]
[1776920775191,82.27,78001.85,0.0,1.0,0.0,0.0]
[1776920775672,82.27,78001.85,0.0,1.0,0.0,0.0]
[1776920775704,82.27,78001.85,0.0,1.0,0.0,0.0]
[1776920780707,82.27,78006.46,0.0,1.0,0.0,0.0]
[1776920780936,82.27,78009.15,0.0,1.0,0.0,0.0]
[1776920782184,82.27,78010.29,0.0,1.0,0.0,0.0]
[1776920782435,82.27,78010.29,0.0,1.0,0.0,0.0]
[1776920786138,82.27,78017.91,0.0,1.0,0.0,0.0]
[1776920786198,82.27,78017.91,0.0,1.0,0.0,0.0]
[1776920790098,82.27,78012.02,0.0,1.0,0.0,0.0]
[1776920790197,82.27,78012.02,0.0,1.0,0.0,0.0]
[1776920794216,82.27,78014.01,0.0,1.0,0.0,0.0]
[1776920794440,82.27,78014.01,0.0,1.0,0.0,0.0]
[1776920794562,82.27,78014.01,0.0,1.0,0.0,0.0]
[1776920794706,82.27,78014.01,0.0,1.0,0.0,0.0]
[1776920798667,82.27,78005.77,0.0,1.0,0.0,0.0]
[1776920798699,82.27,78005.77,0.0,1.0,0.0,0.0]
[1776920798768,82.27,78003.77,0.0,1.0,0.0,0.0]
[1776920799636,82.27,78003.77,0.0,1.0,0.0,0.0]
[1776920799692,82.27,78003.77,0.0,1.0,0.0,0.0]
[1776920804501,82.27,78001.38,0.0,1.0,0.0,0.0]
[1776920804694,82.27,78001.38,0.0,1.0,0.0,0.0]
[1776920804851,82.27,78000.47,0.0,1.0,0.0,0.0]
[1776920804941,82.27,78000.47,0.0,1.0,0.0,0.0]
[1776920810124,82.27,77998.77,0.0,1.0,0.0,0.0]
[1776920811184,82.27,77998.77,0.0,1.0,0.0,0.0]
[1776920811442,82.27,77998.77,0.0,1.0,0.0,0.0]
[1776920811565,82.27,77998.77,0.0,1.0,0.0,0.0]
[1776920811695,82.27,77998.77,0.0,1.0,0.0,0.0]
[1776920811789,82.27,77998.9,0.0,1.0,0.0,0.0]
[1776920817173,82.27,77999.21,0.0,1.0,0.0,0.0]
[1776920821201,82.27,77999.84,0.0,1.0,0.0,0.0]
[1776920822306,82.27,77999.84,0.0,1.0,0.0,0.0]
[1776920822437,82.27,77999.84,0.0,1.0,0.0,0.0]
[1776920822828,82.27,77999.84,0.0,1.0,0.0,0.0]
[1776920822460,82.27,77999.26,0.0,1.0,0.0,0.0]
[1776920822948,82.27,77999.26,0.0,1.0,0.0,0.0]
[1776920824221,82.27,78006.17,0.0,1.0,0.0,0.0]
[1776920825228,82.27,78014.74,0.0,1.0,0.0,0.0]
[1776920826317,82.27,78014.74,0.0,1.0,0.0,0.0]
[1776920826446,82.27,78014.74,0.0,1.0,0.0,0.0]
[1776920826541,82.27,78016.0,0.0,1.0,0.0,0.0]
[1776920830263,82.27,78016.81,0.0,1.0,0.0,0.0]
[1776920831271,82.27,78015.54,0.0,1.0,0.0,0.0]
[1776920833285,82.27,78016.24,0.0,1.0,0.0,0.0]
[1776920834292,82.27,78015.31,0.0,1.0,0.0,0.0]
[1776920835317,82.27,78015.31,0.0,1.0,0.0,0.0]
[1776920835443,82.27,78015.31,0.0,1.0,0.0,0.0]
[1776920835456,82.27,78015.56,0.0,1.0,0.0,0.0]
[1776920835954,82.27,78015.56,0.0,1.0,0.0,0.0]
[1776920836191,82.27,78015.56,0.0,1.0,0.0,0.0]
[1776920841341,82.27,78016.38,0.0,1.0,0.0,0.0]
[1776920842544,82.27,78016.38,0.0,1.0,0.0,0.0]
[1776920842690,82.27,78016.38,0.0,1.0,0.0,0.0]
[1776920842791,82.27,78015.89,0.0,1.0,0.0,0.0]
[1776920843141,82.27,78015.89,0.0,1.0,0.0,0.0]
[1776920843202,82.27,78015.89,0.0,1.0,0.0,0.0]
[1776920843355,82.27,78012.43,0.0,1.0,0.0,0.0]
[1776920844362,82.27,78011.17,0.0,1.0,0.0,0.0]
[1776920848390,82.27,78013.6,0.0,1.0,0.0,0.0]
[1776920848998,82.27,78013.6,0.0,1.0,0.0,0.0]
[1776920849193,82.27,78013.6,0.0,1.0,0.0,0.0]
[1776920849738,82.27,78013.6,0.0,1.0,0.0,0.0]
[1776920849828,82.27,78014.35,0.0,1.0,0.0,0.0]
[1776920849952,82.27,78014.35,0.0,1.0,0.0,0.0]
[1776920851411,82.27,78013.5,0.0,1.0,0.0,0.0]
[1776920852418,82.27,78010.59,0.0,1.0,0.0,0.0]
[1776920853362,82.27,78010.59,0.0,1.0,0.0,0.0]
[1776920853439,82.27,78010.59,0.0,1.0,0.0,0.0]
[1776920853541,82.27,78004.92,0.0,1.0,0.0,0.0]
[1776920854203,82.27,78004.92,0.0,1.0,0.0,0.0]
[1776920854443,82.27,78004.92,0.0,1.0,0.0,0.0]
[1776920854511,82.27,78003.97,0.0,1.0,0.0,0.0]
[1776920860474,82.27,78004.16,0.0,1.0,0.0,0.0]
[1776920861321,82.27,78004.16,0.0,1.0,0.0,0.0]
[1776920861439,82.27,78004.16,0.0,1.0,0.0,0.0]
[1776920861481,82.27,78009.98,0.0,1.0,0.0,0.0]
[1776920862362,82.27,78009.98,0.0,1.0,0.0,0.0]
[1776920862445,82.27,78009.98,0.0,1.0,0.0,0.0]
[1776920862488,82.27,78009.44,0.0,1.0,0.0,0.0]
[1776920863495,82.27,78008.87,0.0,1.0,0.0,0.0]
[1776920865509,82.27,78009.93,0.0,1.0,0.0,0.0]
[1776920866516,82.27,78009.38,0.0,1.0,0.0,0.0]
[1776920869407,82.27,78009.42,0.0,1.0,0.0,0.0]
[1776920869440,82.27,78009.42,0.0,1.0,0.0,0.0]
[1776920869536,82.27,78009.9,0.0,1.0,0.0,0.0]
[1776920872558,82.27,78010.49,0.0,1.0,0.0,0.0]
[1776920875785,82.27,78009.98,0.0,1.0,0.0,0.0]
[1776920875941,82.27,78009.92,0.0,1.0,0.0,0.0]
[1776920877593,82.27,78009.16,0.0,1.0,0.0,0.0]
[1776920880614,82.27,78009.69,0.0,1.0,0.0,0.0]
[1776920881919,82.27,78009.69,0.0,1.0,0.0,0.0]
[1776920881942,82.27,78009.69,0.0,1.0,0.0,0.0]
[1776920882393,82.27,78009.69,0.0,1.0,0.0,0.0]
[1776920882442,82.27,78009.69,0.0,1.0,0.0,0.0]
[1776920882628,82.27,78009.7,0.0,1.0,0.0,0.0]
[1776920885649,82.27,78010.44,0.0,1.0,0.0,0.0]
[1776920886656,82.27,78009.83,0.0,1.0,0.0,0.0]
[1776920887363,82.27,78009.83,0.0,1.0,0.0,0.0]
[1776920887446,82.27,78009.83,0.0,1.0,0.0,0.0]
[1776920887663,82.27,78009.06,0.0,1.0,0.0,0.0]
[1776920892263,82.27,78009.21,0.0,1.0,0.0,0.0]
[1776920892441,82.27,78009.21,0.0,1.0,0.0,0.0]
[1776920892698,82.27,78009.95,0.0,1.0,0.0,0.0]
[1776920898740,82.27,78009.57,0.0,1.0,0.0,0.0]
[1776920902979,82.27,78009.18,0.0,1.0,0.0,0.0]
[1776920903198,82.27,78009.18,0.0,1.0,0.0,0.0]
[1776920905789,82.27,78007.92,0.0,1.0,0.0,0.0]
[1776920907803,82.27,78007.27,0.0,1.0,0.0,0.0]
[1776920908810,82.27,78010.57,0.0,1.0,0.0,0.0]
[1776920909260,82.27,78010.57,0.0,1.0,0.0,0.0]
[1776920909442,82.27,78010.57,0.0,1.0,0.0,0.0]
[1776920909911,82.27,78010.57,0.0,1.0,0.0,0.0]
[1776920909817,82.27,78010.7,0.0,1.0,0.0,0.0]
[1776920909945,82.27,78010.7,0.0,1.0,0.0,0.0]
[1776920911831,82.27,78010.93,0.0,1.0,0.0,0.0]
[1776920913845,82.27,78010.29,0.0,1.0,0.0,0.0]
[1776920914845,82.27,78010.29,0.0,1.0,0.0,0.0]
[1776920914852,82.27,78011.47,0.0,1.0,0.0,0.0]
[1776920915366,82.27,78011.47,0.0,1.0,0.0,0.0]
[1776920915446,82.27,78011.47,0.0,1.0,0.0,0.0]
[1776920915859,82.27,78011.55,0.0,1.0,0.0,0.0]
[1776920917873,82.27,78014.36,0.0,1.0,0.0,0.0]
[1776920918880,82.27,78016.04,0.0,1.0,0.0,0.0]
[1776920920947,82.27,78016.04,0.0,1.0,0.0,0.0]
[1776920921188,82.27,78016.25,0.0,1.0,0.0,0.0]
[1776920921719,82.27,78016.25,0.0,1.0,0.0,0.0]
[1776920921945,82.27,78016.25,0.0,1.0,0.0,0.0]
[1776920921901,82.27,78016.07,0.0,1.0,0.0,0.0]
[1776920928950,82.27,78016.63,0.0,1.0,0.0,0.0]
[1776920929779,82.27,78016.63,0.0,1.0,0.0,0.0]
[1776920929936,82.27,78016.63,0.0,1.0,0.0,0.0]
[1776920929957,82.27,78015.62,0.0,1.0,0.0,0.0]
[1776920930197,82.27,78015.62,0.0,1.0,0.0,0.0]
[1776920931971,82.27,78014.8,0.0,1.0,0.0,0.0]
[1776920932978,82.27,78012.85,0.0,1.0,0.0,0.0]
[1776920933985,82.27,78011.42,0.0,1.0,0.0,0.0]
[1776920936217,82.27,78011.42,0.0,1.0,0.0,0.0]
[1776920936441,82.27,78011.42,0.0,1.0,0.0,0.0]
[1776920936537,82.27,78009.93,0.0,1.0,0.0,0.0]
[1776920937006,82.27,78009.31,0.0,1.0,0.0,0.0]
[1776920940028,82.27,78008.46,0.0,1.0,0.0,0.0]
[1776920941034,82.27,78006.24,0.0,1.0,0.0,0.0]
[1776920942133,82.27,78006.24,0.0,1.0,0.0,0.0]
[1776920942203,82.27,78006.24,0.0,1.0,0.0,0.0]
[1776920942304,82.27,78001.26,0.0,1.0,0.0,0.0]
[1776920944057,82.27,77996.28,0.0,1.0,0.0,0.0]
[1776920945343,82.27,77996.28,0.0,1.0,0.0,0.0]
[1776920945442,82.27,77996.28,0.0,1.0,0.0,0.0]
[1776920945444,82.27,77995.12,0.0,1.0,0.0,0.0]
[1776920951930,82.27,77994.88,0.0,1.0,0.0,0.0]
[1776920951942,82.27,77994.88,0.0,1.0,0.0,0.0]
[1776920951979,82.27,77993.27,0.0,1.0,0.0,0.0]
[1776920952113,82.27,77992.4,0.0,1.0,0.0,0.0]
[1776920957148,82.27,77992.88,0.0,1.0,0.0,0.0]
[1776920962183,82.27,77992.67,0.0,1.0,0.0,0.0]
[1776920965755,82.27,77992.99,0.0,1.0,0.0,0.0]
[1776920965948,82.27,77992.99,0.0,1.0,0.0,0.0]
[1776920972253,82.27,77993.07,0.0,1.0,0.0,0.0]
[1776920977326,82.27,77993.0,0.0,1.0,0.0,0.0]
[1776920981354,82.27,77993.59,0.0,1.0,0.0,0.0]
[1776920985382,82.27,77992.64,0.0,1.0,0.0,0.0]
[1776920986336,82.27,77992.64,0.0,1.0,0.0,0.0]
[1776920986444,82.27,77992.64,0.0,1.0,0.0,0.0]
[1776920986495,82.27,77991.81,0.0,1.0,0.0,0.0]
[1776920987396,82.27,77990.07,0.0,1.0,0.0,0.0]
[1776920990072,82.27,77990.39,0.0,1.0,0.0,0.0]
[1776920990207,82.27,77990.39,0.0,1.0,0.0,0.0]
[1776920990417,82.27,77991.04,0.0,1.0,0.0,0.0]
[1776920991424,82.27,77998.8,0.0,1.0,0.0,0.0]
[1776920992431,82.27,78001.6,0.0,1.0,0.0,0.0]
[1776920994445,82.27,77992.46,0.0,1.0,0.0,0.0]
[1776920995250,82.27,77992.46,0.0,1.0,0.0,0.0]
[1776920995442,82.27,77992.46,0.0,1.0,0.0,0.0]
[1776920995452,82.27,77989.41,0.0,1.0,0.0,0.0]
[1776920996459,82.27,77990.46,0.0,1.0,0.0,0.0]
[1776921000168,82.27,77990.61,0.0,1.0,0.0,0.0]
[1776921000486,82.27,78031.18,0.0,1.0,0.0,0.0]
[1776921001495,82.27,78039.81,0.0,1.0,0.0,0.0]
[1776921002502,82.27,78038.16,0.0,1.0,0.0,0.0]
[1776921003839,82.27,78038.16,0.0,1.0,0.0,0.0]
[1776921003890,82.27,78037.8,0.0,1.0,0.0,0.0]
[1776921004517,82.27,78038.96,0.0,1.0,0.0,0.0]
[1776921005523,82.27,78039.67,0.0,1.0,0.0,0.0]
[1776921006530,82.27,78040.52,0.0,1.0,0.0,0.0]
[1776921008544,82.27,78039.58,0.0,1.0,0.0,0.0]
[1776921010558,82.27,78037.43,0.0,1.0,0.0,0.0]
[1776921011565,82.27,78030.55,0.0,1.0,0.0,0.0]
[1776921012572,82.27,78028.17,0.0,1.0,0.0,0.0]
[1776921013960,82.27,78028.17,0.0,1.0,0.0,0.0]
[1776921014012,82.27,78020.59,0.0,1.0,0.0,0.0]
[1776921016756,82.27,78020.66,0.0,1.0,0.0,0.0]
[1776921016952,82.27,78020.66,0.0,1.0,0.0,0.0]
[1776921016960,82.27,78018.69,0.0,1.0,0.0,0.0]
[1776921017607,82.27,78017.65,0.0,1.0,0.0,0.0]
[1776921018614,82.27,78017.17,0.0,1.0,0.0,0.0]
[1776921019621,82.27,78009.81,0.0,1.0,0.0,0.0]
[1776921021635,82.27,78010.44,0.0,1.0,0.0,0.0]
[1776921022629,82.27,78010.44,0.0,1.0,0.0,0.0]
[1776921022688,82.27,78010.44,0.0,1.0,0.0,0.0]
[1776921022731,82.27,78009.76,0.0,1.0,0.0,0.0]
[1776921024656,82.27,78010.37,0.0,1.0,0.0,0.0]
[1776921025662,82.27,78009.69,0.0,1.0,0.0,0.0]
[1776921030688,82.27,78010.11,0.0,1.0,0.0,0.0]
[1776921030698,82.27,78014.25,0.0,1.0,0.0,0.0]
[1776921031890,82.27,78014.25,0.0,1.0,0.0,0.0]
[1776921031945,82.27,78014.25,0.0,1.0,0.0,0.0]
[1776921031992,82.27,78014.67,0.0,1.0,0.0,0.0]
[1776921037749,82.27,78014.58,0.0,1.0,0.0,0.0]
[1776921038776,82.27,78014.58,0.0,1.0,0.0,0.0]
[1776921038937,82.27,78014.58,0.0,1.0,0.0,0.0]
[1776921039037,82.27,78015.08,0.0,1.0,0.0,0.0]
[1776921040770,82.27,78013.99,0.0,1.0,0.0,0.0]
[1776921041777,82.27,78015.0,0.0,1.0,0.0,0.0]
[1776921043791,82.27,78014.51,0.0,1.0,0.0,0.0]
[1776921044085,82.27,78014.51,0.0,1.0,0.0,0.0]
[1776921044201,82.27,78014.51,0.0,1.0,0.0,0.0]
[1776921047818,82.27,78015.32,0.0,1.0,0.0,0.0]
[1776921050840,82.27,78014.77,0.0,1.0,0.0,0.0]
[1776921051114,82.27,78014.77,0.0,1.0,0.0,0.0]
[1776921051191,82.27,78014.77,0.0,1.0,0.0,0.0]
[1776921054868,82.27,78013.99,0.0,1.0,0.0,0.0]
[1776921055875,82.27,78014.58,0.0,1.0,0.0,0.0]
[1776921060910,82.27,78014.75,0.0,1.0,0.0,0.0]
[1776921061572,82.27,78014.75,0.0,1.0,0.0,0.0]
[1776921061694,82.27,78014.75,0.0,1.0,0.0,0.0]
[1776921063931,82.27,78016.61,0.0,1.0,0.0,0.0]
[1776921064595,82.27,78016.61,0.0,1.0,0.0,0.0]
[1776921064689,82.27,78016.61,0.0,1.0,0.0,0.0]
[1776921064938,82.27,78031.22,0.0,1.0,0.0,0.0]
[1776921065945,82.27,78033.41,0.0,1.0,0.0,0.0]
[1776921066952,82.27,78035.24,0.0,1.0,0.0,0.0]
[1776921068966,82.27,78036.98,0.0,1.0,0.0,0.0]
[1776921070389,82.27,78036.63,0.0,1.0,0.0,0.0]
[1776921070442,82.27,78036.63,0.0,1.0,0.0,0.0]
[1776921070979,82.27,78037.38,0.0,1.0,0.0,0.0]
[1776921071987,82.27,78030.52,0.0,1.0,0.0,0.0]
[1776921072994,82.27,78026.04,0.0,1.0,0.0,0.0]
[1776921076016,82.27,78025.31,0.0,1.0,0.0,0.0]
[1776921076575,82.27,78025.31,0.0,1.0,0.0,0.0]
[1776921076697,82.27,78025.31,0.0,1.0,0.0,0.0]
[1776921077023,82.27,78024.6,0.0,1.0,0.0,0.0]
[1776921080044,82.27,78023.62,0.0,1.0,0.0,0.0]
[1776921081050,82.27,78023.14,0.0,1.0,0.0,0.0]
[1776921083065,82.27,78021.82,0.0,1.0,0.0,0.0]
[1776921083344,82.27,78021.82,0.0,1.0,0.0,0.0]
[1776921083436,82.27,78021.82,0.0,1.0,0.0,0.0]
[1776921084072,82.27,78021.39,0.0,1.0,0.0,0.0]
[1776921085079,82.27,78020.92,0.0,1.0,0.0,0.0]
[1776921088100,82.27,78022.15,0.0,1.0,0.0,0.0]
[1776921088854,82.27,78022.15,0.0,1.0,0.0,0.0]
[1776921088937,82.27,78022.15,0.0,1.0,0.0,0.0]
[1776921089107,82.27,78021.24,0.0,1.0,0.0,0.0]
[1776921091121,82.27,78021.39,0.0,1.0,0.0,0.0]
[1776921094885,82.27,78021.43,0.0,1.0,0.0,0.0]
[1776921094938,82.27,78021.43,0.0,1.0,0.0,0.0]
[1776921094986,82.27,78022.92,0.0,1.0,0.0,0.0]
[1776921095149,82.27,78023.39,0.0,1.0,0.0,0.0]
[1776921097163,82.27,78022.91,0.0,1.0,0.0,0.0]
[1776921098170,82.27,78021.68,0.0,1.0,0.0,0.0]
[1776921099787,82.27,78021.68,0.0,1.0,0.0,0.0]
[1776921099939,82.27,78021.68,0.0,1.0,0.0,0.0]
[1776921100184,82.27,78020.17,0.0,1.0,0.0,0.0]
[1776921101191,82.27,78021.31,0.0,1.0,0.0,0.0]
[1776921102197,82.27,78014.63,0.0,1.0,0.0,0.0]
[1776921103204,82.27,78009.86,0.0,1.0,0.0,0.0]
[1776921108240,82.27,78009.95,0.0,1.0,0.0,0.0]
[1776921110537,82.27,78010.39,0.0,1.0,0.0,0.0]
[1776921111860,82.27,78010.39,0.0,1.0,0.0,0.0]
[1776921111939,82.27,78010.39,0.0,1.0,0.0,0.0]
[1776921112073,82.27,78008.84,0.0,1.0,0.0,0.0]
[1776921112268,82.27,78009.43,0.0,1.0,0.0,0.0]
[1776921113275,82.27,78009.85,0.0,1.0,0.0,0.0]
[1776921115289,82.27,78009.41,0.0,1.0,0.0,0.0]
[1776921117302,82.27,78010.46,0.0,1.0,0.0,0.0]
[1776921118309,82.27,78009.63,0.0,1.0,0.0,0.0]
[1776921119316,82.27,78010.27,0.0,1.0,0.0,0.0]
[1776921121095,82.27,78010.27,0.0,1.0,0.0,0.0]
[1776921120324,82.27,78011.03,0.0,1.0,0.0,0.0]
[1776921121191,82.27,78011.03,0.0,1.0,0.0,0.0]
[1776921121331,82.27,78010.5,0.0,1.0,0.0,0.0]
[1776921122338,82.27,78012.23,0.0,1.0,0.0,0.0]
[1776921123988,82.27,78012.23,0.0,1.0,0.0,0.0]
[1776921124089,82.27,78015.0,0.0,1.0,0.0,0.0]
[1776921124192,82.27,78015.0,0.0,1.0,0.0,0.0]
[1776921124352,82.27,78014.44,0.0,1.0,0.0,0.0]
[1776921125358,82.27,78013.24,0.0,1.0,0.0,0.0]
[1776921126366,82.27,78015.11,0.0,1.0,0.0,0.0]
[1776921127373,82.27,78016.83,0.0,1.0,0.0,0.0]
[1776921129177,82.27,78016.76,0.0,1.0,0.0,0.0]
[1776921129190,82.27,78016.76,0.0,1.0,0.0,0.0]
[1776921129387,82.27,78016.13,0.0,1.0,0.0,0.0]
[1776921130394,82.27,78017.13,0.0,1.0,0.0,0.0]
[1776921133415,82.27,78017.79,0.0,1.0,0.0,0.0]
[1776921134826,82.27,78017.79,0.0,1.0,0.0,0.0]
[1776921134941,82.27,78017.79,0.0,1.0,0.0,0.0]
[1776921135040,82.27,78018.44,0.0,1.0,0.0,0.0]
[1776921140464,82.27,78018.66,0.0,1.0,0.0,0.0]
[1776921142478,82.27,78023.33,0.0,1.0,0.0,0.0]
[1776921144124,82.27,78023.33,0.0,1.0,0.0,0.0]
[1776921144195,82.27,78023.34,0.0,1.0,0.0,0.0]
[1776921148710,82.27,78023.46,0.0,1.0,0.0,0.0]
[1776921148946,82.27,78023.46,0.0,1.0,0.0,0.0]
[1776921149046,82.27,78022.89,0.0,1.0,0.0,0.0]
[1776921150535,82.27,78022.33,0.0,1.0,0.0,0.0]
[1776921151542,82.27,78019.63,0.0,1.0,0.0,0.0]
[1776921152688,82.27,78019.63,0.0,1.0,0.0,0.0]
[1776921152941,82.27,78019.63,0.0,1.0,0.0,0.0]
[1776921153041,82.27,78018.84,0.0,1.0,0.0,0.0]
[1776921158591,82.27,78018.57,0.0,1.0,0.0,0.0]
[1776921161612,82.27,78018.15,0.0,1.0,0.0,0.0]
[1776921162576,82.27,78018.15,0.0,1.0,0.0,0.0]
[1776921162696,82.27,78018.15,0.0,1.0,0.0,0.0]
[1776921163627,82.27,78018.95,0.0,1.0,0.0,0.0]
[1776921164634,82.27,78018.3,0.0,1.0,0.0,0.0]
[1776921166649,82.27,78017.35,0.0,1.0,0.0,0.0]
[1776921167226,82.27,78017.35,0.0,1.0,0.0,0.0]
[1776921167436,82.27,78017.35,0.0,1.0,0.0,0.0]
[1776921167656,82.27,78016.77,0.0,1.0,0.0,0.0]
[1776921170677,82.27,78017.45,0.0,1.0,0.0,0.0]
[1776921174497,82.27,78017.52,0.0,1.0,0.0,0.0]
[1776921174704,82.27,78017.52,0.0,1.0,0.0,0.0]
[1776921174705,82.27,78018.87,0.0,1.0,0.0,0.0]
[1776921175712,82.27,78020.4,0.0,1.0,0.0,0.0]
[1776921177727,82.27,78023.66,0.0,1.0,0.0,0.0]
[1776921178453,82.27,78023.66,0.0,1.0,0.0,0.0]
[1776921178697,82.27,78023.66,0.0,1.0,0.0,0.0]
[1776921178733,82.27,78024.4,0.0,1.0,0.0,0.0]
[1776921180747,82.27,78025.91,0.0,1.0,0.0,0.0]
[1776921182761,82.27,78025.38,0.0,1.0,0.0,0.0]
[1776921184332,82.27,78025.14,0.0,1.0,0.0,0.0]
[1776921184437,82.27,78025.14,0.0,1.0,0.0,0.0]
[1776921184775,82.27,78022.29,0.0,1.0,0.0,0.0]
[1776921185782,82.27,78020.06,0.0,1.0,0.0,0.0]
[1776921189810,82.27,78018.84,0.0,1.0,0.0,0.0]
[1776921191996,82.27,78019.14,0.0,1.0,0.0,0.0]
[1776921192196,82.27,78019.14,0.0,1.0,0.0,0.0]
[1776921192041,82.27,78016.7,0.0,1.0,0.0,0.0]
[1776921193838,82.27,78016.02,0.0,1.0,0.0,0.0]
[1776921194845,82.27,78016.49,0.0,1.0,0.0,0.0]
[1776921195852,82.27,78015.86,0.0,1.0,0.0,0.0]
[1776921196859,82.27,78016.76,0.0,1.0,0.0,0.0]
[1776921197289,82.27,78016.76,0.0,1.0,0.0,0.0]
[1776921197439,82.27,78016.76,0.0,1.0,0.0,0.0]
[1776921199880,82.27,78017.47,0.0,1.0,0.0,0.0]
[1776921200887,82.27,78016.05,0.0,1.0,0.0,0.0]
[1776921201894,82.27,78015.12,0.0,1.0,0.0,0.0]
[1776921202900,82.27,78015.58,0.0,1.0,0.0,0.0]
[1776921205804,82.27,78015.32,0.0,1.0,0.0,0.0]
[1776921205941,82.27,78015.32,0.0,1.0,0.0,0.0]
[1776921207936,82.27,78015.82,0.0,1.0,0.0,0.0]
[1776921208943,82.27,78015.39,0.0,1.0,0.0,0.0]
[1776921211405,82.27,78015.31,0.0,1.0,0.0,0.0]
[1776921211439,82.27,78015.31,0.0,1.0,0.0,0.0]
[1776921211964,82.27,78015.13,0.0,1.0,0.0,0.0]
[1776921212971,82.27,78015.71,0.0,1.0,0.0,0.0]
[1776921213977,82.27,78014.83,0.0,1.0,0.0,0.0]
[1776921214985,82.27,78015.44,0.0,1.0,0.0,0.0]
[1776921221028,82.27,78015.24,0.0,1.0,0.0,0.0]
[1776921222034,82.27,78016.1,0.0,1.0,0.0,0.0]
[1776921223166,82.27,78016.1,0.0,1.0,0.0,0.0]
[1776921223195,82.27,78016.1,0.0,1.0,0.0,0.0]
[1776921231097,82.27,78015.39,0.0,1.0,0.0,0.0]
[1776921236133,82.27,78015.73,0.0,1.0,0.0,0.0]
[1776921237140,82.27,78016.35,0.0,1.0,0.0,0.0]
[1776921238139,82.27,78016.35,0.0,1.0,0.0,0.0]
[1776921238197,82.27,78016.35,0.0,1.0,0.0,0.0]
[1776921243998,82.27,78016.25,0.0,1.0,0.0,0.0]
[1776921244188,82.27,78015.6,0.0,1.0,0.0,0.0]
[1776921245100,82.27,78015.6,0.0,1.0,0.0,0.0]
[1776921245198,82.27,78015.6,0.0,1.0,0.0,0.0]
[1776921254498,82.27,78015.33,0.0,1.0,0.0,0.0]
[1776921254697,82.27,78015.33,0.0,1.0,0.0,0.0]
[1776921255266,82.27,78019.83,0.0,1.0,0.0,0.0]
[1776921256273,82.27,78022.28,0.0,1.0,0.0,0.0]
[1776921257978,82.27,78022.32,0.0,1.0,0.0,0.0]
[1776921258193,82.27,78022.32,0.0,1.0,0.0,0.0]
[1776921258286,82.27,78023.03,0.0,1.0,0.0,0.0]
[1776921259294,82.27,78022.42,0.0,1.0,0.0,0.0]
[1776921261308,82.27,78021.78,0.0,1.0,0.0,0.0]
[1776921264451,82.27,78022.01,0.0,1.0,0.0,0.0]
[1776921264697,82.27,78022.01,0.0,1.0,0.0,0.0]
[1776921265336,82.27,78021.21,0.0,1.0,0.0,0.0]
[1776921270371,82.27,78021.52,0.0,1.0,0.0,0.0]
[1776921273392,82.27,78021.57,0.0,1.0,0.0,0.0]
[1776921275406,82.27,78021.06,0.0,1.0,0.0,0.0]
[1776921276413,82.27,78021.61,0.0,1.0,0.0,0.0]
[1776921278427,82.27,78020.91,0.0,1.0,0.0,0.0]
[1776921279656,82.27,78020.91,0.0,1.0,0.0,0.0]
[1776921279692,82.27,78020.91,0.0,1.0,0.0,0.0]
[1776921279715,82.27,78021.59,0.0,1.0,0.0,0.0]
[1776921281448,82.27,78019.35,0.0,1.0,0.0,0.0]
[1776921282455,82.27,78017.95,0.0,1.0,0.0,0.0]
[1776921287490,82.27,78017.67,0.0,1.0,0.0,0.0]
[1776921288497,82.27,78016.93,0.0,1.0,0.0,0.0]
[1776921289504,82.27,78017.45,0.0,1.0,0.0,0.0]
[1776921290510,82.27,78016.93,0.0,1.0,0.0,0.0]
[1776921291835,82.27,78016.93,0.0,1.0,0.0,0.0]
[1776921291939,82.27,78016.93,0.0,1.0,0.0,0.0]
[1776921292038,82.27,78015.26,0.0,1.0,0.0,0.0]
[1776921293532,82.27,78014.46,0.0,1.0,0.0,0.0]
[1776921295546,82.27,78013.83,0.0,1.0,0.0,0.0]
[1776921296553,82.27,78014.41,0.0,1.0,0.0,0.0]
[1776921300581,82.27,78015.36,0.0,1.0,0.0,0.0]
[1776921302595,82.27,78014.73,0.0,1.0,0.0,0.0]
[1776921303602,82.27,78015.21,0.0,1.0,0.0,0.0]
[1776921304665,82.27,78015.21,0.0,1.0,0.0,0.0]
[1776921304696,82.27,78015.21,0.0,1.0,0.0,0.0]
[1776921310651,82.27,78015.91,0.0,1.0,0.0,0.0]
[1776921312107,82.27,78015.91,0.0,1.0,0.0,0.0]
[1776921312198,82.27,78015.91,0.0,1.0,0.0,0.0]
[1776921317700,82.27,78015.56,0.0,1.0,0.0,0.0]
[1776921318534,82.27,78015.56,0.0,1.0,0.0,0.0]
[1776921318697,82.27,78015.56,0.0,1.0,0.0,0.0]
[1776921318707,82.27,78016.19,0.0,1.0,0.0,0.0]
[1776921322735,82.27,78015.73,0.0,1.0,0.0,0.0]
[1776921327770,82.27,78015.99,0.0,1.0,0.0,0.0]
[1776921332804,82.27,78015.94,0.0,1.0,0.0,0.0]
[1776921333812,82.27,78015.5,0.0,1.0,0.0,0.0]
[1776921338847,82.27,78015.35,0.0,1.0,0.0,0.0]
[1776921339854,82.27,78015.88,0.0,1.0,0.0,0.0]
[1776921341936,82.27,78015.76,0.0,1.0,0.0,0.0]
[1776921342198,82.27,78015.76,0.0,1.0,0.0,0.0]
[1776921342875,82.27,78016.43,0.0,1.0,0.0,0.0]
[1776921348917,82.27,78016.13,0.0,1.0,0.0,0.0]
[1776921349924,82.27,78015.62,0.0,1.0,0.0,0.0]
[1776921350706,82.27,78015.62,0.0,1.0,0.0,0.0]
[1776921350947,82.27,78015.62,0.0,1.0,0.0,0.0]
[1776921357503,82.27,78015.8,0.0,1.0,0.0,0.0]
[1776921357699,82.27,78015.8,0.0,1.0,0.0,0.0]
[1776921361001,82.27,78007.03,0.0,1.0,0.0,0.0]
[1776921362008,82.27,77999.02,0.0,1.0,0.0,0.0]
[1776921362501,82.27,77999.02,0.0,1.0,0.0,0.0]
[1776921362696,82.27,77999.02,0.0,1.0,0.0,0.0]
[1776921363015,82.27,77997.44,0.0,1.0,0.0,0.0]
[1776921364023,82.27,77996.83,0.0,1.0,0.0,0.0]
[1776921365030,82.27,77993.57,0.0,1.0,0.0,0.0]
[1776921366037,82.27,77991.16,0.0,1.0,0.0,0.0]
[1776921366589,82.27,77991.16,0.0,1.0,0.0,0.0]
[1776921366702,82.27,77991.16,0.0,1.0,0.0,0.0]
[1776921367044,82.27,77990.62,0.0,1.0,0.0,0.0]
[1776921371071,82.27,77991.25,0.0,1.0,0.0,0.0]
[1776921374093,82.27,77990.51,0.0,1.0,0.0,0.0]
[1776921374934,82.27,77990.51,0.0,1.0,0.0,0.0]
[1776921375195,82.27,77990.51,0.0,1.0,0.0,0.0]
[1776921378121,82.27,77991.42,0.0,1.0,0.0,0.0]
[1776921382150,82.27,77990.83,0.0,1.0,0.0,0.0]
[1776921382473,82.27,77990.83,0.0,1.0,0.0,0.0]
[1776921382697,82.27,77990.83,0.0,1.0,0.0,0.0]
[1776921383156,82.27,77990.39,0.0,1.0,0.0,0.0]
[1776921384164,82.27,77990.94,0.0,1.0,0.0,0.0]
[1776921387184,82.27,77991.4,0.0,1.0,0.0,0.0]
[1776921388209,82.27,77991.4,0.0,1.0,0.0,0.0]
[1776921388302,82.27,77990.96,0.0,1.0,0.0,0.0]
[1776921388441,82.27,77990.96,0.0,1.0,0.0,0.0]
[1776921389199,82.27,77990.21,0.0,1.0,0.0,0.0]
[1776921391213,82.27,77988.5,0.0,1.0,0.0,0.0]
[1776921391928,82.27,77988.5,0.0,1.0,0.0,0.0]
[1776921391941,82.27,77988.5,0.0,1.0,0.0,0.0]
[1776921392220,82.27,77985.64,0.0,1.0,0.0,0.0]
[1776921393227,82.27,77984.77,0.0,1.0,0.0,0.0]
[1776921394234,82.27,77984.27,0.0,1.0,0.0,0.0]
[1776921395087,82.27,77984.27,0.0,1.0,0.0,0.0]
[1776921395207,82.27,77984.27,0.0,1.0,0.0,0.0]
[1776921399245,82.27,77984.39,0.0,1.0,0.0,0.0]
[1776921399269,82.27,77983.54,0.0,1.0,0.0,0.0]
[1776921399445,82.27,77983.54,0.0,1.0,0.0,0.0]
[1776921402292,82.27,77985.3,0.0,1.0,0.0,0.0]
[1776921403299,82.27,77983.57,0.0,1.0,0.0,0.0]
[1776921405312,82.27,77983.82,0.0,1.0,0.0,0.0]
[1776921405437,82.27,77983.82,0.0,1.0,0.0,0.0]
[1776921405415,82.27,77984.78,0.0,1.0,0.0,0.0]
[1776921406320,82.27,77984.31,0.0,1.0,0.0,0.0]
[1776921407327,82.27,77983.27,0.0,1.0,0.0,0.0]
[1776921409340,82.27,77981.76,0.0,1.0,0.0,0.0]
[1776921410348,82.27,77980.37,0.0,1.0,0.0,0.0]
[1776921411076,82.27,77980.37,0.0,1.0,0.0,0.0]
[1776921411190,82.27,77980.37,0.0,1.0,0.0,0.0]
[1776921411355,82.27,77971.41,0.0,1.0,0.0,0.0]
[1776921412121,82.27,77971.41,0.0,1.0,0.0,0.0]
[1776921412192,82.27,77971.41,0.0,1.0,0.0,0.0]
[1776921412362,82.27,77966.74,0.0,1.0,0.0,0.0]
[1776921413371,82.27,77965.24,0.0,1.0,0.0,0.0]
[1776921414376,82.27,77961.41,0.0,1.0,0.0,0.0]
[1776921415383,82.27,77962.16,0.0,1.0,0.0,0.0]
[1776921416390,82.27,77960.89,0.0,1.0,0.0,0.0]
[1776921420418,82.27,77960.27,0.0,1.0,0.0,0.0]
[1776921422433,82.27,77959.48,0.0,1.0,0.0,0.0]
[1776921422555,82.27,77959.48,0.0,1.0,0.0,0.0]
[1776921422691,82.27,77959.48,0.0,1.0,0.0,0.0]
[1776921423438,82.27,77959.9,0.0,1.0,0.0,0.0]
[1776921423958,82.27,77959.9,0.0,1.0,0.0,0.0]
[1776921424446,82.27,77957.95,0.0,1.0,0.0,0.0]
[1776921428111,82.27,77957.9,0.0,1.0,0.0,0.0]
[1776921428196,82.27,77957.9,0.0,1.0,0.0,0.0]
[1776921436017,82.27,77957.35,0.0,1.0,0.0,0.0]
[1776921436193,82.27,77957.35,0.0,1.0,0.0,0.0]
[1776921437423,82.27,77958.45,0.0,1.0,0.0,0.0]
[1776921437443,82.27,77958.45,0.0,1.0,0.0,0.0]
[1776921441887,82.27,77963.3,0.0,1.0,0.0,0.0]
[1776921441942,82.27,77963.3,0.0,1.0,0.0,0.0]
[1776921445808,82.27,77958.75,0.0,1.0,0.0,0.0]
[1776921445941,82.27,77958.75,0.0,1.0,0.0,0.0]
[1776921448805,82.27,77958.16,0.0,1.0,0.0,0.0]
[1776921448940,82.27,77958.16,0.0,1.0,0.0,0.0]
[1776921454709,82.27,77958.36,0.0,1.0,0.0,0.0]
[1776921454945,82.27,77958.36,0.0,1.0,0.0,0.0]
[1776921460666,82.27,77951.46,0.0,1.0,0.0,0.0]
[1776921465202,82.27,77951.99,0.0,1.0,0.0,0.0]
[1776921465443,82.27,77951.99,0.0,1.0,0.0,0.0]
[1776921470769,82.27,77944.69,0.0,1.0,0.0,0.0]
[1776921475803,82.27,77946.6,0.0,1.0,0.0,0.0]
[1776921480839,82.27,77946.89,0.0,1.0,0.0,0.0]
[1776921486881,82.27,77949.24,0.0,1.0,0.0,0.0]
[1776921491916,82.27,77949.0,0.0,1.0,0.0,0.0]
[1776921497959,82.27,77950.75,0.0,1.0,0.0,0.0]
[1776921498965,82.27,77960.03,0.0,1.0,0.0,0.0]
[1776921499971,82.27,77965.94,0.0,1.0,0.0,0.0]
[1776921505007,82.27,77967.02,0.0,1.0,0.0,0.0]
[1776921510042,82.27,77966.98,0.0,1.0,0.0,0.0]
[1776921515077,82.27,77966.43,0.0,1.0,0.0,0.0]
[1776921520112,82.27,77966.96,0.0,1.0,0.0,0.0]
[1776921526154,82.27,77966.5,0.0,1.0,0.0,0.0]
[1776921531188,82.27,77961.28,0.0,1.0,0.0,0.0]
[1776921536224,82.27,77960.78,0.0,1.0,0.0,0.0]
[1776921541259,82.27,77961.69,0.0,1.0,0.0,0.0]
[1776921547300,82.27,77961.48,0.0,1.0,0.0,0.0]
[1776921552337,82.27,77961.84,0.0,1.0,0.0,0.0]
[1776921557372,82.27,77962.58,0.0,1.0,0.0,0.0]
[1776921562408,82.27,77964.59,0.0,1.0,0.0,0.0]
[1776921567443,82.27,77964.91,0.0,1.0,0.0,0.0]
[1776921572478,82.27,77964.82,0.0,1.0,0.0,0.0]
[1776921577514,82.27,77964.28,0.0,1.0,0.0,0.0]
[1776921580535,82.27,77953.61,0.0,1.0,0.0,0.0]
[1776921585570,82.27,77949.23,0.0,1.0,0.0,0.0]
[1776921592619,82.27,77948.6,0.0,1.0,0.0,0.0]
[1776921596910,82.27,77941.24,0.0,1.0,0.0,0.0]
[1776921597157,82.27,77963.98,0.0,1.0,0.0,0.0]
[1776921597654,82.27,77993.96,0.0,1.0,0.0,0.0]
[1776921598661,82.27,78011.3,0.0,1.0,0.0,0.0]
[1776921600569,82.27,78011.3,0.0,1.0,0.0,0.0]
[1776921600626,82.27,78017.53,0.0,1.0,0.0,0.0]
[1776921600963,82.27,78026.72,0.0,1.0,0.0,0.0]
[1776921601682,82.27,78028.83,0.0,1.0,0.0,0.0]
[1776921606717,82.27,78029.11,0.0,1.0,0.0,0.0]
[1776921611840,82.27,78030.29,0.0,1.0,0.0,0.0]
[1776921611936,82.27,78030.29,0.0,1.0,0.0,0.0]
[1776921615768,82.27,78030.57,0.0,1.0,0.0,0.0]
[1776921615879,82.27,78030.57,0.0,1.0,0.0,0.0]
[1776921615940,82.27,78030.57,0.0,1.0,0.0,0.0]
[1776921621822,82.27,78028.75,0.0,1.0,0.0,0.0]
[1776921624331,82.27,78027.92,0.0,1.0,0.0,0.0]
[1776921624444,82.27,78027.92,0.0,1.0,0.0,0.0]
[1776921629878,82.27,78034.3,0.0,1.0,0.0,0.0]
[1776921634913,82.27,78031.76,0.0,1.0,0.0,0.0]
[1776921639948,82.27,78032.07,0.0,1.0,0.0,0.0]
[1776921642977,82.27,78019.75,0.0,1.0,0.0,0.0]
[1776921643984,82.27,78011.97,0.0,1.0,0.0,0.0]
[1776921646408,82.27,78011.44,0.0,1.0,0.0,0.0]
[1776921652041,82.27,78010.26,0.0,1.0,0.0,0.0]
[1776921654911,82.27,78009.97,0.0,1.0,0.0,0.0]
[1776921658450,82.27,78010.45,0.0,1.0,0.0,0.0]
[1776921661787,82.27,78011.33,0.0,1.0,0.0,0.0]
[1776921661943,82.27,78011.33,0.0,1.0,0.0,0.0]
[1776921664435,82.27,78011.22,0.0,1.0,0.0,0.0]
[1776921667985,82.27,78010.43,0.0,1.0,0.0,0.0]
[1776921668196,82.27,78010.43,0.0,1.0,0.0,0.0]
[1776921668443,82.27,78010.43,0.0,1.0,0.0,0.0]
[1776921673275,82.27,77997.7,0.0,1.0,0.0,0.0]
[1776921673449,82.27,77997.7,0.0,1.0,0.0,0.0]
[1776921674128,82.27,77998.03,0.0,1.0,0.0,0.0]
[1776921674200,82.27,77998.03,0.0,1.0,0.0,0.0]
[1776921679232,82.27,77998.38,0.0,1.0,0.0,0.0]
[1776921684267,82.27,77997.85,0.0,1.0,0.0,0.0]
[1776921685268,82.27,77997.85,0.0,1.0,0.0,0.0]
[1776921685439,82.27,77997.85,0.0,1.0,0.0,0.0]
[1776921685862,82.27,77997.26,0.0,1.0,0.0,0.0]
[1776921685946,82.27,77997.26,0.0,1.0,0.0,0.0]
[1776921691318,82.27,77996.53,0.0,1.0,0.0,0.0]
[1776921694433,82.27,77997.25,0.0,1.0,0.0,0.0]
[1776921694699,82.27,77997.25,0.0,1.0,0.0,0.0]
[1776921695168,82.27,77996.7,0.0,1.0,0.0,0.0]
[1776921695197,82.27,77996.7,0.0,1.0,0.0,0.0]
[1776921699815,82.27,77998.09,0.0,1.0,0.0,0.0]
[1776921699945,82.27,77998.09,0.0,1.0,0.0,0.0]
[1776921700258,82.27,77998.09,0.0,1.0,0.0,0.0]
[1776921700451,82.27,77998.09,0.0,1.0,0.0,0.0]
[1776921702395,82.27,78008.3,0.0,1.0,0.0,0.0]
[1776921703227,82.27,78008.3,0.0,1.0,0.0,0.0]
[1776921703445,82.27,78008.3,0.0,1.0,0.0,0.0]
[1776921706622,82.27,78007.56,0.0,1.0,0.0,0.0]
[1776921706696,82.27,78007.56,0.0,1.0,0.0,0.0]
[1776921712466,82.27,78007.39,0.0,1.0,0.0,0.0]
[1776921714334,82.27,78007.39,0.0,1.0,0.0,0.0]
[1776921714442,82.27,78007.39,0.0,1.0,0.0,0.0]
[1776921715080,82.27,78007.69,0.0,1.0,0.0,0.0]
[1776921715203,82.27,78007.69,0.0,1.0,0.0,0.0]
[1776921720576,82.27,78008.35,0.0,1.0,0.0,0.0]
[1776921720690,82.27,78008.35,0.0,1.0,0.0,0.0]
[1776921724383,82.27,78008.06,0.0,1.0,0.0,0.0]
[1776921724448,82.27,78008.06,0.0,1.0,0.0,0.0]
[1776921729587,82.27,78007.78,0.0,1.0,0.0,0.0]
[1776921731601,82.27,77993.99,0.0,1.0,0.0,0.0]
[1776921732588,82.27,77993.99,0.0,1.0,0.0,0.0]
[1776921732698,82.27,77993.99,0.0,1.0,0.0,0.0]
[1776921733275,82.27,77990.53,0.0,1.0,0.0,0.0]
[1776921733448,82.27,77990.53,0.0,1.0,0.0,0.0]
[1776921738785,82.27,77989.41,0.0,1.0,0.0,0.0]
[1776921738942,82.27,77989.17,0.0,1.0,0.0,0.0]
[1776921739180,82.27,77989.17,0.0,1.0,0.0,0.0]
[1776921739195,82.27,77989.17,0.0,1.0,0.0,0.0]
[1776921744693,82.27,77986.89,0.0,1.0,0.0,0.0]
[1776921745743,82.27,77986.89,0.0,1.0,0.0,0.0]
[1776921745942,82.27,77979.9,0.0,1.0,0.0,0.0]
[1776921746830,82.27,77979.31,0.0,1.0,0.0,0.0]
[1776921746945,82.27,77979.31,0.0,1.0,0.0,0.0]
[1776921752749,82.27,77980.23,0.0,1.0,0.0,0.0]
[1776921756325,82.27,77974.44,0.0,1.0,0.0,0.0]
[1776921756451,82.27,77974.44,0.0,1.0,0.0,0.0]
[1776921757356,82.27,77974.09,0.0,1.0,0.0,0.0]
[1776921757445,82.27,77974.09,0.0,1.0,0.0,0.0]
[1776921761587,82.27,77970.76,0.0,1.0,0.0,0.0]
[1776921761697,82.27,77970.76,0.0,1.0,0.0,0.0]
[1776921766847,82.27,77970.52,0.0,1.0,0.0,0.0]
[1776921770859,82.27,77971.12,0.0,1.0,0.0,0.0]
[1776921770943,82.27,77971.12,0.0,1.0,0.0,0.0]
[1776921771464,82.27,77971.12,0.0,1.0,0.0,0.0]
[1776921771692,82.27,77971.12,0.0,1.0,0.0,0.0]
[1776921776918,82.27,77970.36,0.0,1.0,0.0,0.0]
[1776921782042,82.27,77970.3,0.0,1.0,0.0,0.0]
[1776921782201,82.27,77970.3,0.0,1.0,0.0,0.0]
[1776921782612,82.27,77970.3,0.0,1.0,0.0,0.0]
[1776921782696,82.27,77970.3,0.0,1.0,0.0,0.0]
[1776921787995,82.27,77970.83,0.0,1.0,0.0,0.0]
[1776921792559,82.27,77970.82,0.0,1.0,0.0,0.0]
[1776921792691,82.27,77970.82,0.0,1.0,0.0,0.0]
[1776921793245,82.27,77970.35,0.0,1.0,0.0,0.0]
[1776921793441,82.27,77970.35,0.0,1.0,0.0,0.0]
[1776921799072,82.27,77970.58,0.0,1.0,0.0,0.0]
[1776921804419,82.27,77970.52,0.0,1.0,0.0,0.0]
[1776921804438,82.27,77970.52,0.0,1.0,0.0,0.0]
[1776921804552,82.27,77970.52,0.0,1.0,0.0,0.0]
[1776921804692,82.27,77970.52,0.0,1.0,0.0,0.0]
[1776921804707,82.27,77970.82,0.0,1.0,0.0,0.0]
[1776921810155,82.27,77971.16,0.0,1.0,0.0,0.0]
[1776921811742,82.27,77971.16,0.0,1.0,0.0,0.0]
[1776921811796,82.27,77971.07,0.0,1.0,0.0,0.0]
[1776921811942,82.27,77971.07,0.0,1.0,0.0,0.0]
[1776921812461,82.27,77971.07,0.0,1.0,0.0,0.0]
[1776921812698,82.27,77971.07,0.0,1.0,0.0,0.0]
[1776921818211,82.27,77969.92,0.0,1.0,0.0,0.0]
[1776921819668,82.27,77969.92,0.0,1.0,0.0,0.0]
[1776921819692,82.27,77969.92,0.0,1.0,0.0,0.0]
[1776921819769,82.27,77970.55,0.0,1.0,0.0,0.0]
[1776921820342,82.27,77970.55,0.0,1.0,0.0,0.0]
[1776921820442,82.27,77970.55,0.0,1.0,0.0,0.0]
[1776921823246,82.27,77972.35,0.0,1.0,0.0,0.0]
[1776921824481,82.27,77972.35,0.0,1.0,0.0,0.0]
[1776921824695,82.27,77972.35,0.0,1.0,0.0,0.0]
[1776921824796,82.27,77976.53,0.0,1.0,0.0,0.0]
[1776921825049,82.27,77976.53,0.0,1.0,0.0,0.0]
[1776921825198,82.27,77976.53,0.0,1.0,0.0,0.0]
[1776921829288,82.27,77978.93,0.0,1.0,0.0,0.0]
[1776921830295,82.27,77978.26,0.0,1.0,0.0,0.0]
[1776921831060,82.27,77978.26,0.0,1.0,0.0,0.0]
[1776921831190,82.27,77978.26,0.0,1.0,0.0,0.0]
[1776921831453,82.27,77978.26,0.0,1.0,0.0,0.0]
[1776921831698,82.27,77978.26,0.0,1.0,0.0,0.0]
[1776921831792,82.27,77977.66,0.0,1.0,0.0,0.0]
[1776921835330,82.27,77978.25,0.0,1.0,0.0,0.0]
[1776921836326,82.27,77978.25,0.0,1.0,0.0,0.0]
[1776921836446,82.27,77978.25,0.0,1.0,0.0,0.0]
[1776921837909,82.27,77977.89,0.0,1.0,0.0,0.0]
[1776921837940,82.27,77977.89,0.0,1.0,0.0,0.0]
[1776921838351,82.27,77978.86,0.0,1.0,0.0,0.0]
[1776921839358,82.27,77978.33,0.0,1.0,0.0,0.0]
[1776921842370,82.27,77978.22,0.0,1.0,0.0,0.0]
[1776921842445,82.27,77978.22,0.0,1.0,0.0,0.0]
[1776921842472,82.27,77975.46,0.0,1.0,0.0,0.0]
[1776921848421,82.27,77975.34,0.0,1.0,0.0,0.0]
[1776921852517,82.27,77975.82,0.0,1.0,0.0,0.0]
[1776921852694,82.27,77975.82,0.0,1.0,0.0,0.0]
[1776921852750,82.27,77975.39,0.0,1.0,0.0,0.0]
[1776921853381,82.27,77975.39,0.0,1.0,0.0,0.0]
[1776921853431,82.27,77975.39,0.0,1.0,0.0,0.0]
[1776921857484,82.27,77973.79,0.0,1.0,0.0,0.0]
[1776921860742,82.27,77974.01,0.0,1.0,0.0,0.0]
[1776921860784,82.27,77976.44,0.0,1.0,0.0,0.0]
[1776921860942,82.27,77976.44,0.0,1.0,0.0,0.0]
[1776921861512,82.27,77977.93,0.0,1.0,0.0,0.0]
[1776921861931,82.27,77977.93,0.0,1.0,0.0,0.0]
[1776921862194,82.27,77977.93,0.0,1.0,0.0,0.0]
[1776921862519,82.27,77978.48,0.0,1.0,0.0,0.0]
[1776921867554,82.27,77978.7,0.0,1.0,0.0,0.0]
[1776921868046,82.27,77978.7,0.0,1.0,0.0,0.0]
[1776921868189,82.27,77978.7,0.0,1.0,0.0,0.0]
[1776921868561,82.27,77978.0,0.0,1.0,0.0,0.0]
[1776921869285,82.27,77978.0,0.0,1.0,0.0,0.0]
[1776921869443,82.27,77978.0,0.0,1.0,0.0,0.0]
[1776921869568,82.27,77978.55,0.0,1.0,0.0,0.0]
[1776921871582,82.27,77978.83,0.0,1.0,0.0,0.0]
[1776921877627,82.27,77978.67,0.0,1.0,0.0,0.0]
[1776921878634,82.27,77978.11,0.0,1.0,0.0,0.0]
[1776921879640,82.27,77975.3,0.0,1.0,0.0,0.0]
[1776921880161,82.27,77975.3,0.0,1.0,0.0,0.0]
[1776921880195,82.27,77975.3,0.0,1.0,0.0,0.0]
[1776921880648,82.27,77973.78,0.0,1.0,0.0,0.0]
[1776921881391,82.27,77973.78,0.0,1.0,0.0,0.0]
[1776921881441,82.27,77973.78,0.0,1.0,0.0,0.0]
[1776921886690,82.27,77965.53,0.0,1.0,0.0,0.0]
[1776921887395,82.27,77965.53,0.0,1.0,0.0,0.0]
[1776921887440,82.27,77965.53,0.0,1.0,0.0,0.0]
[1776921887697,82.27,77965.43,0.0,1.0,0.0,0.0]
[1776921888704,82.27,77963.87,0.0,1.0,0.0,0.0]
[1776921889088,82.27,77963.87,0.0,1.0,0.0,0.0]
[1776921889204,82.27,77963.87,0.0,1.0,0.0,0.0]
[1776921889711,82.27,77965.09,0.0,1.0,0.0,0.0]
[1776921890033,82.27,77965.09,0.0,1.0,0.0,0.0]
[1776921890718,82.27,77964.24,0.0,1.0,0.0,0.0]
[1776921895753,82.27,77964.02,0.0,1.0,0.0,0.0]
[1776921896760,82.27,77964.57,0.0,1.0,0.0,0.0]
[1776921897225,82.27,77964.57,0.0,1.0,0.0,0.0]
[1776921897443,82.27,77964.57,0.0,1.0,0.0,0.0]
[1776921897766,82.27,77964.16,0.0,1.0,0.0,0.0]
[1776921902802,82.27,77963.93,0.0,1.0,0.0,0.0]
[1776921903810,82.27,77962.9,0.0,1.0,0.0,0.0]
[1776921905823,82.27,77963.35,0.0,1.0,0.0,0.0]
[1776921906128,82.27,77963.35,0.0,1.0,0.0,0.0]
[1776921906203,82.27,77963.35,0.0,1.0,0.0,0.0]
[1776921914885,82.27,77963.2,0.0,1.0,0.0,0.0]
[1776921917908,82.27,77961.95,0.0,1.0,0.0,0.0]
[1776921918643,82.27,77961.95,0.0,1.0,0.0,0.0]
[1776921918689,82.27,77961.95,0.0,1.0,0.0,0.0]
[1776921920928,82.27,77961.38,0.0,1.0,0.0,0.0]
[1776921921935,82.27,77956.87,0.0,1.0,0.0,0.0]
[1776921922646,82.27,77956.87,0.0,1.0,0.0,0.0]
[1776921922698,82.27,77956.87,0.0,1.0,0.0,0.0]
[1776921922942,82.27,77955.07,0.0,1.0,0.0,0.0]
[1776921923948,82.27,77943.78,0.0,1.0,0.0,0.0]
[1776921924956,82.27,77934.47,0.0,1.0,0.0,0.0]
[1776921925963,82.27,77931.63,0.0,1.0,0.0,0.0]
[1776921926970,82.27,77931.0,0.0,1.0,0.0,0.0]
[1776921927130,82.27,77931.0,0.0,1.0,0.0,0.0]
[1776921927977,82.27,77930.22,0.0,1.0,0.0,0.0]
[1776921928127,82.27,77930.22,0.0,1.0,0.0,0.0]
[1776921928678,82.27,77930.22,0.0,1.0,0.0,0.0]
[1776921928692,82.27,77930.22,0.0,1.0,0.0,0.0]
[1776921928984,82.27,77930.3,0.0,1.0,0.0,0.0]
[1776921930998,82.27,77928.29,0.0,1.0,0.0,0.0]
[1776921932027,82.27,77927.71,0.0,1.0,0.0,0.0]
[1776921933016,82.27,77928.1,0.0,1.0,0.0,0.0]
[1776921934022,82.27,77927.63,0.0,1.0,0.0,0.0]
[1776921935030,82.27,77928.05,0.0,1.0,0.0,0.0]
[1776921937044,82.27,77928.44,0.0,1.0,0.0,0.0]
[1776921938031,82.27,77928.44,0.0,1.0,0.0,0.0]
[1776921938196,82.27,77928.44,0.0,1.0,0.0,0.0]
[1776921944875,82.27,77928.56,0.0,1.0,0.0,0.0]
[1776921944976,82.27,77927.96,0.0,1.0,0.0,0.0]
[1776921945452,82.27,77927.96,0.0,1.0,0.0,0.0]
[1776921945883,82.27,77928.33,0.0,1.0,0.0,0.0]
[1776921946368,82.27,77928.33,0.0,1.0,0.0,0.0]
[1776921946443,82.27,77928.33,0.0,1.0,0.0,0.0]
[1776921947445,82.27,77928.22,0.0,1.0,0.0,0.0]
[1776921947546,82.27,77928.27,0.0,1.0,0.0,0.0]
[1776921952153,82.27,77917.47,0.0,1.0,0.0,0.0]
[1776921953477,82.27,77917.47,0.0,1.0,0.0,0.0]
[1776921953700,82.27,77917.47,0.0,1.0,0.0,0.0]
[1776921953801,82.27,77914.74,0.0,1.0,0.0,0.0]
[1776921958293,82.27,77916.31,0.0,1.0,0.0,0.0]
[1776921958440,82.27,77916.31,0.0,1.0,0.0,0.0]
[1776921963768,82.27,77924.4,0.0,1.0,0.0,0.0]
[1776921963936,82.27,77924.4,0.0,1.0,0.0,0.0]
[1776921966186,82.27,77924.03,0.0,1.0,0.0,0.0]
[1776921966436,82.27,77924.03,0.0,1.0,0.0,0.0]
[1776921972296,82.27,77924.84,0.0,1.0,0.0,0.0]
[1776921973486,82.27,77924.84,0.0,1.0,0.0,0.0]
[1776921973697,82.27,77924.84,0.0,1.0,0.0,0.0]
[1776921979346,82.27,77916.55,0.0,1.0,0.0,0.0]
[1776921980390,82.27,77916.55,0.0,1.0,0.0,0.0]
[1776921980436,82.27,77916.55,0.0,1.0,0.0,0.0]
[1776921980635,82.27,77916.55,0.0,1.0,0.0,0.0]
[1776921980697,82.27,77916.55,0.0,1.0,0.0,0.0]
[1776921986394,82.27,77916.3,0.0,1.0,0.0,0.0]
[1776921988161,82.27,77910.96,0.0,1.0,0.0,0.0]
[1776921988190,82.27,77910.96,0.0,1.0,0.0,0.0]
[1776921991410,82.27,77909.46,0.0,1.0,0.0,0.0]
[1776921991439,82.27,77909.46,0.0,1.0,0.0,0.0]
[1776921993414,82.27,77916.03,0.0,1.0,0.0,0.0]
[1776921993444,82.27,77916.03,0.0,1.0,0.0,0.0]
[1776921998121,82.27,77919.8,0.0,1.0,0.0,0.0]
[1776921998196,82.27,77919.8,0.0,1.0,0.0,0.0]
[1776922003514,82.27,77922.02,0.0,1.0,0.0,0.0]
[1776922007050,82.27,77922.16,0.0,1.0,0.0,0.0]
[1776922007193,82.27,77921.46,0.0,1.0,0.0,0.0]
[1776922008077,82.27,77921.46,0.0,1.0,0.0,0.0]
[1776922008203,82.27,77921.55,0.0,1.0,0.0,0.0]
[1776922012200,82.27,77921.53,0.0,1.0,0.0,0.0]
[1776922012448,82.27,77921.53,0.0,1.0,0.0,0.0]
[1776922017853,82.27,77920.64,0.0,1.0,0.0,0.0]
[1776922017938,82.27,77920.64,0.0,1.0,0.0,0.0]
[1776922019543,82.27,77921.17,0.0,1.0,0.0,0.0]
[1776922019692,82.27,77921.17,0.0,1.0,0.0,0.0]
[1776922024254,82.27,77919.45,0.0,1.0,0.0,0.0]
[1776922024438,82.27,77919.45,0.0,1.0,0.0,0.0]
[1776922027184,82.27,77915.69,0.0,1.0,0.0,0.0]
[1776922027444,82.27,77915.69,0.0,1.0,0.0,0.0]
[1776922032719,82.27,77918.12,0.0,1.0,0.0,0.0]
[1776922037754,82.27,77917.75,0.0,1.0,0.0,0.0]
[1776922042789,82.27,77917.89,0.0,1.0,0.0,0.0]
[1776922047824,82.27,77918.0,0.0,1.0,0.0,0.0]
[1776922052859,82.27,77917.9,0.0,1.0,0.0,0.0]
[1776922057894,82.27,77925.66,0.0,1.0,0.0,0.0]
[1776922061933,82.27,77934.15,0.0,1.0,0.0,0.0]
[1776922062197,82.27,77935.58,0.0,1.0,0.0,0.0]
[1776922065052,82.27,77932.1,0.0,1.0,0.0,0.0]
[1776922065196,82.27,77930.97,0.0,1.0,0.0,0.0]
[1776922070985,82.27,77929.81,0.0,1.0,0.0,0.0]
[1776922076020,82.27,77928.93,0.0,1.0,0.0,0.0]
[1776922081055,82.27,77927.09,0.0,1.0,0.0,0.0]
[1776922086089,82.27,77926.96,0.0,1.0,0.0,0.0]
[1776922091124,82.27,77927.27,0.0,1.0,0.0,0.0]
[1776922096161,82.27,77926.64,0.0,1.0,0.0,0.0]
[1776922097119,82.27,77926.64,0.0,1.0,0.0,0.0]
[1776922097198,82.27,77926.64,0.0,1.0,0.0,0.0]
[1776922102203,82.27,77927.31,0.0,1.0,0.0,0.0]
[1776922107239,82.27,77930.21,0.0,1.0,0.0,0.0]
[1776922112274,82.27,77933.61,0.0,1.0,0.0,0.0]
[1776922117309,82.27,77933.36,0.0,1.0,0.0,0.0]
[1776922122344,82.27,77931.04,0.0,1.0,0.0,0.0]
[1776922127379,82.27,77930.47,0.0,1.0,0.0,0.0]
[1776922132414,82.27,77930.38,0.0,1.0,0.0,0.0]
[1776922138457,82.27,77929.76,0.0,1.0,0.0,0.0]
[1776922143492,82.27,77930.25,0.0,1.0,0.0,0.0]
[1776922148526,82.27,77929.32,0.0,1.0,0.0,0.0]
[1776922154569,82.27,77929.89,0.0,1.0,0.0,0.0]
[1776922159604,82.27,77929.66,0.0,1.0,0.0,0.0]
[1776922165646,82.27,77929.24,0.0,1.0,0.0,0.0]
[1776922170681,82.27,77929.28,0.0,1.0,0.0,0.0]
[1776922176059,82.27,77929.63,0.0,1.0,0.0,0.0]
[1776922181758,82.27,77929.24,0.0,1.0,0.0,0.0]
[1776922190821,82.27,77928.03,0.0,1.0,0.0,0.0]
[1776922195856,82.27,77927.31,0.0,1.0,0.0,0.0]
[1776922200891,82.27,77925.39,0.0,1.0,0.0,0.0]
[1776922205000,82.27,77922.0,0.0,1.0,0.0,0.0]
[1776922205198,82.27,77922.0,0.0,1.0,0.0,0.0]
[1776922206302,82.27,77916.6,0.0,1.0,0.0,0.0]
[1776922207941,82.27,77908.68,0.0,1.0,0.0,0.0]
[1776922210418,82.27,77906.49,0.0,1.0,0.0,0.0]
[1776922210439,82.27,77906.49,0.0,1.0,0.0,0.0]
[1776922214989,82.27,77896.23,0.0,1.0,0.0,0.0]
[1776922217003,82.27,77894.24,0.0,1.0,0.0,0.0]
[1776922220295,82.27,77892.2,0.0,1.0,0.0,0.0]
[1776922220443,82.27,77891.32,0.0,1.0,0.0,0.0]
[1776922223946,82.27,77887.36,0.0,1.0,0.0,0.0]
[1776922224192,82.27,77887.36,0.0,1.0,0.0,0.0]
[1776922224309,82.27,77887.36,0.0,1.0,0.0,0.0]
[1776922224440,82.27,77887.31,0.0,1.0,0.0,0.0]
[1776922230094,82.27,77886.05,0.0,1.0,0.0,0.0]
[1776922234334,82.27,77880.35,0.0,1.0,0.0,0.0]
[1776922234444,82.27,77879.56,0.0,1.0,0.0,0.0]
[1776922234661,82.27,77879.56,0.0,1.0,0.0,0.0]
[1776922234703,82.27,77879.56,0.0,1.0,0.0,0.0]
[1776922240164,82.27,77875.74,0.0,1.0,0.0,0.0]
[1776922241884,82.27,77875.02,0.0,1.0,0.0,0.0]
[1776922241942,82.27,77875.02,0.0,1.0,0.0,0.0]
[1776922242074,82.27,77875.02,0.0,1.0,0.0,0.0]
[1776922242200,82.27,77875.02,0.0,1.0,0.0,0.0]
[1776922246011,82.27,77871.12,0.0,1.0,0.0,0.0]
[1776922246193,82.27,77871.12,0.0,1.0,0.0,0.0]
[1776922249227,82.27,77860.81,0.0,1.0,0.0,0.0]
[1776922251689,82.27,77866.81,0.0,1.0,0.0,0.0]
[1776922251943,82.27,77866.81,0.0,1.0,0.0,0.0]
[1776922255268,82.27,77875.43,0.0,1.0,0.0,0.0]
[1776922255444,82.27,77878.06,0.0,1.0,0.0,0.0]
[1776922255911,82.27,77878.06,0.0,1.0,0.0,0.0]
[1776922255938,82.27,77878.06,0.0,1.0,0.0,0.0]
[1776922260307,82.27,77896.93,0.0,1.0,0.0,0.0]
[1776922261311,82.27,77909.81,0.0,1.0,0.0,0.0]
[1776922262326,82.27,77916.75,0.0,1.0,0.0,0.0]
[1776922263331,82.27,77925.81,0.0,1.0,0.0,0.0]
[1776922264338,82.27,77926.35,0.0,1.0,0.0,0.0]
[1776922267370,82.27,77917.08,0.0,1.0,0.0,0.0]
[1776922269678,82.27,77915.17,0.0,1.0,0.0,0.0]
[1776922269696,82.27,77915.17,0.0,1.0,0.0,0.0]
[1776922272086,82.27,77918.87,0.0,1.0,0.0,0.0]
[1776922272195,82.27,77918.87,0.0,1.0,0.0,0.0]
[1776922275787,82.27,77923.52,0.0,1.0,0.0,0.0]
[1776922275943,82.27,77923.52,0.0,1.0,0.0,0.0]
[1776922276161,82.27,77923.52,0.0,1.0,0.0,0.0]
[1776922276198,82.27,77923.52,0.0,1.0,0.0,0.0]
[1776922281468,82.27,77919.75,0.0,1.0,0.0,0.0]
[1776922285911,82.27,77917.83,0.0,1.0,0.0,0.0]
[1776922285935,82.27,77917.83,0.0,1.0,0.0,0.0]
[1776922288292,82.27,77908.52,0.0,1.0,0.0,0.0]
[1776922288394,82.27,77904.33,0.0,1.0,0.0,0.0]
[1776922288420,82.27,77904.33,0.0,1.0,0.0,0.0]
[1776922292544,82.27,77889.16,0.0,1.0,0.0,0.0]
[1776922293551,82.27,77887.54,0.0,1.0,0.0,0.0]
[1776922295232,82.27,77887.54,0.0,1.0,0.0,0.0]
[1776922295444,82.27,77887.51,0.0,1.0,0.0,0.0]
[1776922295788,82.27,77887.51,0.0,1.0,0.0,0.0]
[1776922295944,82.27,77887.51,0.0,1.0,0.0,0.0]
[1776922301714,82.27,77886.49,0.0,1.0,0.0,0.0]
[1776922301943,82.27,77886.49,0.0,1.0,0.0,0.0]
[1776922302086,82.27,77886.49,0.0,1.0,0.0,0.0]
[1776922302202,82.27,77886.49,0.0,1.0,0.0,0.0]
[1776922308284,82.27,77886.09,0.0,1.0,0.0,0.0]
[1776922313691,82.27,77886.29,0.0,1.0,0.0,0.0]
[1776922315607,82.27,77886.5,0.0,1.0,0.0,0.0]
[1776922315699,82.27,77886.5,0.0,1.0,0.0,0.0]
[1776922316114,82.27,77886.5,0.0,1.0,0.0,0.0]
[1776922316202,82.27,77886.5,0.0,1.0,0.0,0.0]
[1776922321485,82.27,77885.91,0.0,1.0,0.0,0.0]
[1776922321694,82.27,77885.91,0.0,1.0,0.0,0.0]
[1776922326782,82.27,77884.18,0.0,1.0,0.0,0.0]
[1776922329707,82.27,77891.27,0.0,1.0,0.0,0.0]
[1776922329941,82.27,77891.27,0.0,1.0,0.0,0.0]
[1776922330464,82.27,77898.27,0.0,1.0,0.0,0.0]
[1776922330695,82.27,77898.27,0.0,1.0,0.0,0.0]
[1776922335846,82.27,77900.65,0.0,1.0,0.0,0.0]
[1776922338833,82.27,77900.39,0.0,1.0,0.0,0.0]
[1776922338942,82.27,77900.39,0.0,1.0,0.0,0.0]
[1776922339874,82.27,77900.39,0.0,1.0,0.0,0.0]
[1776922339937,82.27,77900.39,0.0,1.0,0.0,0.0]
[1776922341889,82.27,77890.37,0.0,1.0,0.0,0.0]
[1776922344855,82.27,77889.85,0.0,1.0,0.0,0.0]
[1776922344945,82.27,77889.85,0.0,1.0,0.0,0.0]
[1776922345505,82.27,77884.54,0.0,1.0,0.0,0.0]
[1776922345694,82.27,77884.54,0.0,1.0,0.0,0.0]
[1776922349743,82.27,77878.7,0.0,1.0,0.0,0.0]
[1776922349943,82.27,77878.7,0.0,1.0,0.0,0.0]
[1776922350084,82.27,77878.7,0.0,1.0,0.0,0.0]
[1776922350190,82.27,77878.7,0.0,1.0,0.0,0.0]
[1776922355987,82.27,77874.74,0.0,1.0,0.0,0.0]
[1776922356510,82.27,77874.74,0.0,1.0,0.0,0.0]
[1776922356695,82.27,77874.74,0.0,1.0,0.0,0.0]
[1776922361082,82.27,77876.15,0.0,1.0,0.0,0.0]
[1776922361208,82.27,77876.15,0.0,1.0,0.0,0.0]
[1776922362031,82.27,77877.32,0.0,1.0,0.0,0.0]
[1776922362193,82.27,77877.32,0.0,1.0,0.0,0.0]
[1776922362293,82.27,77874.12,0.0,1.0,0.0,0.0]
[1776922363037,82.27,77858.2,0.0,1.0,0.0,0.0]
[1776922364306,82.27,77858.2,0.0,1.0,0.0,0.0]
[1776922364383,82.27,77848.89,0.0,1.0,0.0,0.0]
[1776922366057,82.27,77839.37,0.0,1.0,0.0,0.0]
[1776922368359,82.27,77840.06,0.0,1.0,0.0,0.0]
[1776922374118,82.27,77839.33,0.0,1.0,0.0,0.0]
[1776922379154,82.27,77837.43,0.0,1.0,0.0,0.0]
[1776922383956,82.27,77837.6,0.0,1.0,0.0,0.0]
[1776922384188,82.27,77809.53,0.0,1.0,0.0,0.0]
[1776922386203,82.27,77808.22,0.0,1.0,0.0,0.0]
[1776922387347,82.27,77808.22,0.0,1.0,0.0,0.0]
[1776922393252,82.27,77807.61,0.0,1.0,0.0,0.0]
[1776922398287,82.27,77814.82,0.0,1.0,0.0,0.0]
[1776922403322,82.27,77819.97,0.0,1.0,0.0,0.0]
[1776922404743,82.27,77823.69,0.0,1.0,0.0,0.0]
[1776922404942,82.27,77823.69,0.0,1.0,0.0,0.0]
[1776922405182,82.27,77823.69,0.0,1.0,0.0,0.0]
[1776922405450,82.27,77823.69,0.0,1.0,0.0,0.0]
[1776922405336,82.27,77823.81,0.0,1.0,0.0,0.0]
[1776922406343,82.27,77818.6,0.0,1.0,0.0,0.0]
[1776922407691,82.27,77818.48,0.0,1.0,0.0,0.0]
[1776922407940,82.27,77818.48,0.0,1.0,0.0,0.0]
[1776922408376,82.27,77818.48,0.0,1.0,0.0,0.0]
[1776922408448,82.27,77818.48,0.0,1.0,0.0,0.0]
[1776922408474,82.27,77823.31,0.0,1.0,0.0,0.0]
[1776922409364,82.27,77817.52,0.0,1.0,0.0,0.0]
[1776922410091,82.27,77817.52,0.0,1.0,0.0,0.0]
[1776922410200,82.27,77817.52,0.0,1.0,0.0,0.0]
[1776922410371,82.27,77813.14,0.0,1.0,0.0,0.0]
[1776922411378,82.27,77811.57,0.0,1.0,0.0,0.0]
[1776922412385,82.27,77811.05,0.0,1.0,0.0,0.0]
[1776922412890,82.27,77811.05,0.0,1.0,0.0,0.0]
[1776922412941,82.27,77811.05,0.0,1.0,0.0,0.0]
[1776922413392,82.27,77810.75,0.0,1.0,0.0,0.0]
[1776922414235,82.27,77810.75,0.0,1.0,0.0,0.0]
[1776922414441,82.27,77810.75,0.0,1.0,0.0,0.0]
[1776922414460,82.27,77809.61,0.0,1.0,0.0,0.0]
[1776922415406,82.27,77808.7,0.0,1.0,0.0,0.0]
[1776922416413,82.27,77809.44,0.0,1.0,0.0,0.0]
[1776922417420,82.27,77808.19,0.0,1.0,0.0,0.0]
[1776922419229,82.27,77808.11,0.0,1.0,0.0,0.0]
[1776922419444,82.27,77808.11,0.0,1.0,0.0,0.0]
[1776922422535,82.27,77807.43,0.0,1.0,0.0,0.0]
[1776922422691,82.27,77807.43,0.0,1.0,0.0,0.0]
[1776922423461,82.27,77807.97,0.0,1.0,0.0,0.0]
[1776922425196,82.27,77808.25,0.0,1.0,0.0,0.0]
[1776922425444,82.27,77808.25,0.0,1.0,0.0,0.0]
[1776922425476,82.27,77808.82,0.0,1.0,0.0,0.0]
[1776922426483,82.27,77808.25,0.0,1.0,0.0,0.0]
[1776922427490,82.27,77805.17,0.0,1.0,0.0,0.0]
[1776922431518,82.27,77804.09,0.0,1.0,0.0,0.0]
[1776922432032,82.27,77804.09,0.0,1.0,0.0,0.0]
[1776922432201,82.27,77804.09,0.0,1.0,0.0,0.0]
[1776922433532,82.27,77802.99,0.0,1.0,0.0,0.0]
[1776922438567,82.27,77802.88,0.0,1.0,0.0,0.0]
[1776922441425,82.27,77802.72,0.0,1.0,0.0,0.0]
[1776922441444,82.27,77802.72,0.0,1.0,0.0,0.0]
[1776922441522,82.27,77812.91,0.0,1.0,0.0,0.0]
[1776922442147,82.27,77812.91,0.0,1.0,0.0,0.0]
[1776922442200,82.27,77812.91,0.0,1.0,0.0,0.0]
[1776922442299,82.27,77818.2,0.0,1.0,0.0,0.0]
[1776922442595,82.27,77821.75,0.0,1.0,0.0,0.0]
[1776922444502,82.27,77821.75,0.0,1.0,0.0,0.0]
[1776922443602,82.27,77830.56,0.0,1.0,0.0,0.0]
[1776922444695,82.27,77830.56,0.0,1.0,0.0,0.0]
[1776922445305,82.27,77830.56,0.0,1.0,0.0,0.0]
[1776922445460,82.27,77830.56,0.0,1.0,0.0,0.0]
[1776922445463,82.27,77838.65,0.0,1.0,0.0,0.0]
[1776922448638,82.27,77837.97,0.0,1.0,0.0,0.0]
[1776922450204,82.27,77837.97,0.0,1.0,0.0,0.0]
[1776922450435,82.27,77837.97,0.0,1.0,0.0,0.0]
[1776922450438,82.27,77837.97,0.0,1.0,0.0,0.0]
[1776922450537,82.27,77838.54,0.0,1.0,0.0,0.0]
[1776922450694,82.27,77838.54,0.0,1.0,0.0,0.0]
[1776922450789,82.27,77839.21,0.0,1.0,0.0,0.0]
[1776922452666,82.27,77834.4,0.0,1.0,0.0,0.0]
[1776922454194,82.27,77834.4,0.0,1.0,0.0,0.0]
[1776922454446,82.27,77834.4,0.0,1.0,0.0,0.0]
[1776922454915,82.27,77834.21,0.0,1.0,0.0,0.0]
[1776922454938,82.27,77834.21,0.0,1.0,0.0,0.0]
[1776922455017,82.27,77833.28,0.0,1.0,0.0,0.0]
[1776922455686,82.27,77831.69,0.0,1.0,0.0,0.0]
[1776922456694,82.27,77834.19,0.0,1.0,0.0,0.0]
[1776922458156,82.27,77834.19,0.0,1.0,0.0,0.0]
[1776922458192,82.27,77834.19,0.0,1.0,0.0,0.0]
[1776922458257,82.27,77836.44,0.0,1.0,0.0,0.0]
[1776922458708,82.27,77837.83,0.0,1.0,0.0,0.0]
[1776922459715,82.27,77841.29,0.0,1.0,0.0,0.0]
[1776922460722,82.27,77842.28,0.0,1.0,0.0,0.0]
[1776922461978,82.27,77842.28,0.0,1.0,0.0,0.0]
[1776922462204,82.27,77842.28,0.0,1.0,0.0,0.0]
[1776922462736,82.27,77841.26,0.0,1.0,0.0,0.0]
[1776922465343,82.27,77841.64,0.0,1.0,0.0,0.0]
[1776922465438,82.27,77841.64,0.0,1.0,0.0,0.0]
[1776922465539,82.27,77840.27,0.0,1.0,0.0,0.0]
[1776922465756,82.27,77839.49,0.0,1.0,0.0,0.0]
[1776922466865,82.27,77839.49,0.0,1.0,0.0,0.0]
[1776922466944,82.27,77839.49,0.0,1.0,0.0,0.0]
[1776922466966,82.27,77837.21,0.0,1.0,0.0,0.0]
[1776922467771,82.27,77835.03,0.0,1.0,0.0,0.0]
[1776922468778,82.27,77835.44,0.0,1.0,0.0,0.0]
[1776922469889,82.27,77835.44,0.0,1.0,0.0,0.0]
[1776922469891,82.27,77839.86,0.0,1.0,0.0,0.0]
[1776922471827,82.27,77840.07,0.0,1.0,0.0,0.0]
[1776922471939,82.27,77840.07,0.0,1.0,0.0,0.0]
[1776922472040,82.27,77841.45,0.0,1.0,0.0,0.0]
[1776922472806,82.27,77846.14,0.0,1.0,0.0,0.0]
[1776922473813,82.27,77847.3,0.0,1.0,0.0,0.0]
[1776922474820,82.27,77848.67,0.0,1.0,0.0,0.0]
[1776922475827,82.27,77853.55,0.0,1.0,0.0,0.0]
[1776922476834,82.27,77854.54,0.0,1.0,0.0,0.0]
[1776922478554,82.27,77854.54,0.0,1.0,0.0,0.0]
[1776922477841,82.27,77855.93,0.0,1.0,0.0,0.0]
[1776922478701,82.27,77855.93,0.0,1.0,0.0,0.0]
[1776922481870,82.27,77855.23,0.0,1.0,0.0,0.0]
[1776922485297,82.27,77855.12,0.0,1.0,0.0,0.0]
[1776922485440,82.27,77855.12,0.0,1.0,0.0,0.0]
[1776922485464,82.27,77856.13,0.0,1.0,0.0,0.0]
[1776922486467,82.27,77856.13,0.0,1.0,0.0,0.0]
[1776922486565,82.27,77855.1,0.0,1.0,0.0,0.0]
[1776922486693,82.27,77855.1,0.0,1.0,0.0,0.0]
[1776922487914,82.27,77854.09,0.0,1.0,0.0,0.0]
[1776922489440,82.27,77854.09,0.0,1.0,0.0,0.0]
[1776922489538,82.27,77855.16,0.0,1.0,0.0,0.0]
[1776922489928,82.27,77854.08,0.0,1.0,0.0,0.0]
[1776922491158,82.27,77854.08,0.0,1.0,0.0,0.0]
[1776922491188,82.27,77854.08,0.0,1.0,0.0,0.0]
[1776922491259,82.27,77858.26,0.0,1.0,0.0,0.0]
[1776922491943,82.27,77863.74,0.0,1.0,0.0,0.0]
[1776922492950,82.27,77864.66,0.0,1.0,0.0,0.0]
[1776922494137,82.27,77864.66,0.0,1.0,0.0,0.0]
[1776922494190,82.27,77864.66,0.0,1.0,0.0,0.0]
[1776922494339,82.27,77862.45,0.0,1.0,0.0,0.0]
[1776922494989,82.27,77862.45,0.0,1.0,0.0,0.0]
[1776922495191,82.27,77862.45,0.0,1.0,0.0,0.0]
[1776922495244,82.27,77863.55,0.0,1.0,0.0,0.0]
[1776922501006,82.27,77862.87,0.0,1.0,0.0,0.0]
[1776922502200,82.27,77862.87,0.0,1.0,0.0,0.0]
[1776922502462,82.27,77862.87,0.0,1.0,0.0,0.0]
[1776922502563,82.27,77862.48,0.0,1.0,0.0,0.0]
[1776922505953,82.27,77862.19,0.0,1.0,0.0,0.0]
[1776922506196,82.27,77862.19,0.0,1.0,0.0,0.0]
[1776922506223,82.27,77873.0,0.0,1.0,0.0,0.0]
[1776922507049,82.27,77876.2,0.0,1.0,0.0,0.0]
[1776922508055,82.27,77873.05,0.0,1.0,0.0,0.0]
[1776922509448,82.27,77873.05,0.0,1.0,0.0,0.0]
[1776922509537,82.27,77872.27,0.0,1.0,0.0,0.0]
[1776922511484,82.27,77872.23,0.0,1.0,0.0,0.0]
[1776922511694,82.27,77871.59,0.0,1.0,0.0,0.0]
[1776922517119,82.27,77867.98,0.0,1.0,0.0,0.0]
[1776922520252,82.27,77869.92,0.0,1.0,0.0,0.0]
[1776922520437,82.27,77869.92,0.0,1.0,0.0,0.0]
[1776922522709,82.27,77867.35,0.0,1.0,0.0,0.0]
[1776922522940,82.27,77867.35,0.0,1.0,0.0,0.0]
[1776922526182,82.27,77856.66,0.0,1.0,0.0,0.0]
[1776922529203,82.27,77835.84,0.0,1.0,0.0,0.0]
[1776922530210,82.27,77831.28,0.0,1.0,0.0,0.0]
[1776922533058,82.27,77829.86,0.0,1.0,0.0,0.0]
[1776922536543,82.27,77827.14,0.0,1.0,0.0,0.0]
[1776922536689,82.27,77828.03,0.0,1.0,0.0,0.0]
[1776922537482,82.27,77828.03,0.0,1.0,0.0,0.0]
[1776922537688,82.27,77827.38,0.0,1.0,0.0,0.0]
[1776922542848,82.27,77825.78,0.0,1.0,0.0,0.0]
[1776922542956,82.27,77825.78,0.0,1.0,0.0,0.0]
[1776922542966,82.27,77825.78,0.0,1.0,0.0,0.0]
[1776922543189,82.27,77825.78,0.0,1.0,0.0,0.0]
[1776922548337,82.27,77823.96,0.0,1.0,0.0,0.0]
[1776922551201,82.27,77823.68,0.0,1.0,0.0,0.0]
[1776922551442,82.27,77823.68,0.0,1.0,0.0,0.0]
[1776922553341,82.27,77818.94,0.0,1.0,0.0,0.0]
[1776922556232,82.27,77829.44,0.0,1.0,0.0,0.0]
[1776922559416,82.27,77840.02,0.0,1.0,0.0,0.0]
[1776922559816,82.27,77840.02,0.0,1.0,0.0,0.0]
[1776922559948,82.27,77840.02,0.0,1.0,0.0,0.0]
[1776922559978,82.27,77840.02,0.0,1.0,0.0,0.0]
[1776922560198,82.27,77840.02,0.0,1.0,0.0,0.0]
[1776922565458,82.27,77842.4,0.0,1.0,0.0,0.0]
[1776922569211,82.27,77842.33,0.0,1.0,0.0,0.0]
[1776922569445,82.27,77842.33,0.0,1.0,0.0,0.0]
[1776922569527,82.27,77842.33,0.0,1.0,0.0,0.0]
[1776922569702,82.27,77841.06,0.0,1.0,0.0,0.0]
[1776922575528,82.27,77840.55,0.0,1.0,0.0,0.0]
[1776922576534,82.27,77831.51,0.0,1.0,0.0,0.0]
[1776922577621,82.27,77831.51,0.0,1.0,0.0,0.0]
[1776922577682,82.27,77829.5,0.0,1.0,0.0,0.0]
[1776922577707,82.27,77829.5,0.0,1.0,0.0,0.0]
[1776922578468,82.27,77829.5,0.0,1.0,0.0,0.0]
[1776922578694,82.27,77830.03,0.0,1.0,0.0,0.0]
[1776922582464,82.27,77830.37,0.0,1.0,0.0,0.0]
[1776922582709,82.27,77831.12,0.0,1.0,0.0,0.0]
[1776922583229,82.27,77831.12,0.0,1.0,0.0,0.0]
[1776922583437,82.27,77831.12,0.0,1.0,0.0,0.0]
[1776922586605,82.27,77842.19,0.0,1.0,0.0,0.0]
[1776922587336,82.27,77842.19,0.0,1.0,0.0,0.0]
[1776922587447,82.27,77842.19,0.0,1.0,0.0,0.0]
[1776922587775,82.27,77841.79,0.0,1.0,0.0,0.0]
[1776922587942,82.27,77841.79,0.0,1.0,0.0,0.0]
[1776922591485,82.27,77833.38,0.0,1.0,0.0,0.0]
[1776922591875,82.27,77830.94,0.0,1.0,0.0,0.0]
[1776922594049,82.27,77828.85,0.0,1.0,0.0,0.0]
[1776922599698,82.27,77828.42,0.0,1.0,0.0,0.0]
[1776922600138,82.27,77828.42,0.0,1.0,0.0,0.0]
[1776922600703,82.27,77819.47,0.0,1.0,0.0,0.0]
[1776922601711,82.27,77817.68,0.0,1.0,0.0,0.0]
[1776922603797,82.27,77819.09,0.0,1.0,0.0,0.0]
[1776922604858,82.27,77819.31,0.0,1.0,0.0,0.0]
[1776922608492,82.27,77815.3,0.0,1.0,0.0,0.0]
[1776922613796,82.27,77825.19,0.0,1.0,0.0,0.0]
[1776922618858,82.27,77825.42,0.0,1.0,0.0,0.0]
[1776922618948,82.27,77825.42,0.0,1.0,0.0,0.0]
[1776922619121,82.27,77825.42,0.0,1.0,0.0,0.0]
[1776922619197,82.27,77825.42,0.0,1.0,0.0,0.0]
[1776922624873,82.27,77848.66,0.0,1.0,0.0,0.0]
[1776922625880,82.27,77848.41,0.0,1.0,0.0,0.0]
[1776922628693,82.27,77848.85,0.0,1.0,0.0,0.0]
[1776922630213,82.27,77848.96,0.0,1.0,0.0,0.0]
[1776922630238,82.27,77839.36,0.0,1.0,0.0,0.0]
[1776922630923,82.27,77839.46,0.0,1.0,0.0,0.0]
[1776922633693,82.27,77840.56,0.0,1.0,0.0,0.0]
[1776922636079,82.27,77843.29,0.0,1.0,0.0,0.0]
[1776922636508,82.27,77843.29,0.0,1.0,0.0,0.0]
[1776922638560,82.27,77851.08,0.0,1.0,0.0,0.0]
[1776922639988,82.27,77840.83,0.0,1.0,0.0,0.0]
[1776922640995,82.27,77829.05,0.0,1.0,0.0,0.0]
[1776922642002,82.27,77830.03,0.0,1.0,0.0,0.0]
[1776922645023,82.27,77844.29,0.0,1.0,0.0,0.0]
[1776922646605,82.27,77844.29,0.0,1.0,0.0,0.0]
[1776922646696,82.27,77844.29,0.0,1.0,0.0,0.0]
[1776922646621,82.27,77845.84,0.0,1.0,0.0,0.0]
[1776922647025,82.27,77845.84,0.0,1.0,0.0,0.0]
[1776922647202,82.27,77845.84,0.0,1.0,0.0,0.0]
[1776922651538,82.27,77846.02,0.0,1.0,0.0,0.0]
[1776922651701,82.27,77846.02,0.0,1.0,0.0,0.0]
[1776922651789,82.27,77847.1,0.0,1.0,0.0,0.0]
[1776922651940,82.27,77847.1,0.0,1.0,0.0,0.0]
[1776922657486,82.27,77845.93,0.0,1.0,0.0,0.0]
[1776922657660,82.27,77845.93,0.0,1.0,0.0,0.0]
[1776922657703,82.27,77845.93,0.0,1.0,0.0,0.0]
[1776922663294,82.27,77848.89,0.0,1.0,0.0,0.0]
[1776922663450,82.27,77848.89,0.0,1.0,0.0,0.0]
[1776922663694,82.27,77848.89,0.0,1.0,0.0,0.0]
[1776922668611,82.27,77847.87,0.0,1.0,0.0,0.0]
[1776922668701,82.27,77847.87,0.0,1.0,0.0,0.0]
[1776922669950,82.27,77848.45,0.0,1.0,0.0,0.0]
[1776922670194,82.27,77848.45,0.0,1.0,0.0,0.0]
[1776922673221,82.27,77860.05,0.0,1.0,0.0,0.0]
[1776922674729,82.27,77860.05,0.0,1.0,0.0,0.0]
[1776922674228,82.27,77861.79,0.0,1.0,0.0,0.0]
[1776922674938,82.27,77861.79,0.0,1.0,0.0,0.0]
[1776922680270,82.27,77867.63,0.0,1.0,0.0,0.0]
[1776922682284,82.27,77879.08,0.0,1.0,0.0,0.0]
[1776922685305,82.27,77888.44,0.0,1.0,0.0,0.0]
[1776922688991,82.27,77882.87,0.0,1.0,0.0,0.0]
[1776922689213,82.27,77882.87,0.0,1.0,0.0,0.0]
[1776922689380,82.27,77882.87,0.0,1.0,0.0,0.0]
[1776922689446,82.27,77882.87,0.0,1.0,0.0,0.0]
[1776922691440,82.27,77882.82,0.0,1.0,0.0,0.0]
[1776922694635,82.27,77883.75,0.0,1.0,0.0,0.0]
[1776922694695,82.27,77883.75,0.0,1.0,0.0,0.0]
[1776922698401,82.27,77895.64,0.0,1.0,0.0,0.0]
[1776922700197,82.27,77898.54,0.0,1.0,0.0,0.0]
[1776922700443,82.27,77898.54,0.0,1.0,0.0,0.0]
[1776922700659,82.27,77898.54,0.0,1.0,0.0,0.0]
[1776922700701,82.27,77898.54,0.0,1.0,0.0,0.0]
[1776922705341,82.27,77904.56,0.0,1.0,0.0,0.0]
[1776922705439,82.27,77904.56,0.0,1.0,0.0,0.0]
[1776922705740,82.27,77904.56,0.0,1.0,0.0,0.0]
[1776922705947,82.27,77904.57,0.0,1.0,0.0,0.0]
[1776922709289,82.27,77896.67,0.0,1.0,0.0,0.0]
[1776922711493,82.27,77885.8,0.0,1.0,0.0,0.0]
[1776922713093,82.27,77887.08,0.0,1.0,0.0,0.0]
[1776922718542,82.27,77887.31,0.0,1.0,0.0,0.0]
[1776922723460,82.27,77895.8,0.0,1.0,0.0,0.0]
[1776922723699,82.27,77895.8,0.0,1.0,0.0,0.0]
[1776922723869,82.27,77894.19,0.0,1.0,0.0,0.0]
[1776922723947,82.27,77894.19,0.0,1.0,0.0,0.0]
[1776922728099,82.27,77894.59,0.0,1.0,0.0,0.0]
[1776922728204,82.27,77894.59,0.0,1.0,0.0,0.0]
[1776922731367,82.27,77895.22,0.0,1.0,0.0,0.0]
[1776922735214,82.27,77885.99,0.0,1.0,0.0,0.0]
[1776922735662,82.27,77873.43,0.0,1.0,0.0,0.0]
[1776922736668,82.27,77869.41,0.0,1.0,0.0,0.0]
[1776922741703,82.27,77870.22,0.0,1.0,0.0,0.0]
[1776922744667,82.27,77875.64,0.0,1.0,0.0,0.0]
[1776922744702,82.27,77875.64,0.0,1.0,0.0,0.0]
[1776922745561,82.27,77876.6,0.0,1.0,0.0,0.0]
[1776922745703,82.27,77876.6,0.0,1.0,0.0,0.0]
[1776922751773,82.27,77882.72,0.0,1.0,0.0,0.0]
[1776922754367,82.27,77877.25,0.0,1.0,0.0,0.0]
[1776922754442,82.27,77877.25,0.0,1.0,0.0,0.0]
[1776922754893,82.27,77877.41,0.0,1.0,0.0,0.0]
[1776922754947,82.27,77877.41,0.0,1.0,0.0,0.0]
[1776922755801,82.27,77862.47,0.0,1.0,0.0,0.0]
[1776922756813,82.27,77862.35,0.0,1.0,0.0,0.0]
[1776922757435,82.27,77862.35,0.0,1.0,0.0,0.0]
[1776922757698,82.27,77862.35,0.0,1.0,0.0,0.0]
[1776922762850,82.27,77860.56,0.0,1.0,0.0,0.0]
[1776922765496,82.27,77861.07,0.0,1.0,0.0,0.0]
[1776922765694,82.27,77861.07,0.0,1.0,0.0,0.0]
[1776922765870,82.27,77861.14,0.0,1.0,0.0,0.0]
[1776922766056,82.27,77861.14,0.0,1.0,0.0,0.0]
[1776922766198,82.27,77861.14,0.0,1.0,0.0,0.0]
[1776922767885,82.27,77867.6,0.0,1.0,0.0,0.0]
[1776922769260,82.27,77867.6,0.0,1.0,0.0,0.0]
[1776922769440,82.27,77867.6,0.0,1.0,0.0,0.0]
[1776922769538,82.27,77868.38,0.0,1.0,0.0,0.0]
[1776922771914,82.27,77868.21,0.0,1.0,0.0,0.0]
[1776922772921,82.27,77867.4,0.0,1.0,0.0,0.0]
[1776922773928,82.27,77866.89,0.0,1.0,0.0,0.0]
[1776922777687,82.27,77866.85,0.0,1.0,0.0,0.0]
[1776922777835,82.27,77864.21,0.0,1.0,0.0,0.0]
[1776922777940,82.27,77864.21,0.0,1.0,0.0,0.0]
[1776922778409,82.27,77864.21,0.0,1.0,0.0,0.0]
[1776922778444,82.27,77864.21,0.0,1.0,0.0,0.0]
[1776922778449,82.27,77863.82,0.0,1.0,0.0,0.0]
[1776922778963,82.27,77863.34,0.0,1.0,0.0,0.0]
[1776922779970,82.27,77864.22,0.0,1.0,0.0,0.0]
[1776922780976,82.27,77864.81,0.0,1.0,0.0,0.0]
[1776922781986,82.27,77857.25,0.0,1.0,0.0,0.0]
[1776922783394,82.27,77857.25,0.0,1.0,0.0,0.0]
[1776922783468,82.27,77833.83,0.0,1.0,0.0,0.0]
[1776922784000,82.27,77824.87,0.0,1.0,0.0,0.0]
[1776922785007,82.27,77821.13,0.0,1.0,0.0,0.0]
[1776922787445,82.27,77821.5,0.0,1.0,0.0,0.0]
[1776922787502,82.27,77822.05,0.0,1.0,0.0,0.0]
[1776922792057,82.27,77819.87,0.0,1.0,0.0,0.0]
[1776922794071,82.27,77820.52,0.0,1.0,0.0,0.0]
[1776922795077,82.27,77821.03,0.0,1.0,0.0,0.0]
[1776922796084,82.27,77820.01,0.0,1.0,0.0,0.0]
[1776922797091,82.27,77819.51,0.0,1.0,0.0,0.0]
[1776922799910,82.27,77819.14,0.0,1.0,0.0,0.0]
[1776922799106,82.27,77819.83,0.0,1.0,0.0,0.0]
[1776922799939,82.27,77819.83,0.0,1.0,0.0,0.0]
[1776922800586,82.27,77819.83,0.0,1.0,0.0,0.0]
[1776922800695,82.27,77819.83,0.0,1.0,0.0,0.0]
[1776922800750,82.27,77820.4,0.0,1.0,0.0,0.0]
[1776922802127,82.27,77816.16,0.0,1.0,0.0,0.0]
[1776922803134,82.27,77815.23,0.0,1.0,0.0,0.0]
[1776922804141,82.27,77814.63,0.0,1.0,0.0,0.0]
[1776922805010,82.27,77814.63,0.0,1.0,0.0,0.0]
[1776922805191,82.27,77814.63,0.0,1.0,0.0,0.0]
[1776922805452,82.27,77814.63,0.0,1.0,0.0,0.0]
[1776922805694,82.27,77814.63,0.0,1.0,0.0,0.0]
[1776922805729,82.27,77814.13,0.0,1.0,0.0,0.0]
[1776922807161,82.27,77813.49,0.0,1.0,0.0,0.0]
[1776922811228,82.27,77813.27,0.0,1.0,0.0,0.0]
[1776922811436,82.27,77813.27,0.0,1.0,0.0,0.0]
[1776922811772,82.27,77813.27,0.0,1.0,0.0,0.0]
[1776922811868,82.27,77813.79,0.0,1.0,0.0,0.0]
[1776922811940,82.27,77813.79,0.0,1.0,0.0,0.0]
[1776922817452,82.27,77813.78,0.0,1.0,0.0,0.0]
[1776922817704,82.27,77813.78,0.0,1.0,0.0,0.0]
[1776922818866,82.27,77814.15,0.0,1.0,0.0,0.0]
[1776922818938,82.27,77814.15,0.0,1.0,0.0,0.0]
[1776922818906,82.27,77813.85,0.0,1.0,0.0,0.0]
[1776922819250,82.27,77813.65,0.0,1.0,0.0,0.0]
[1776922821440,82.27,77813.86,0.0,1.0,0.0,0.0]
[1776922824907,82.27,77813.96,0.0,1.0,0.0,0.0]
[1776922824936,82.27,77813.96,0.0,1.0,0.0,0.0]
[1776922825500,82.27,77813.98,0.0,1.0,0.0,0.0]
[1776922825713,82.27,77813.98,0.0,1.0,0.0,0.0]
[1776922825722,82.27,77823.7,0.0,1.0,0.0,0.0]
[1776922826299,82.27,77828.52,0.0,1.0,0.0,0.0]
[1776922827779,82.27,77828.52,0.0,1.0,0.0,0.0]
[1776922827947,82.27,77828.52,0.0,1.0,0.0,0.0]
[1776922827875,82.27,77831.43,0.0,1.0,0.0,0.0]
[1776922828122,82.27,77831.43,0.0,1.0,0.0,0.0]
[1776922828190,82.27,77831.43,0.0,1.0,0.0,0.0]
[1776922828312,82.27,77834.06,0.0,1.0,0.0,0.0]
[1776922829319,82.27,77835.2,0.0,1.0,0.0,0.0]
[1776922830329,82.27,77835.87,0.0,1.0,0.0,0.0]
[1776922831336,82.27,77840.54,0.0,1.0,0.0,0.0]
[1776922832434,82.27,77840.54,0.0,1.0,0.0,0.0]
[1776922832695,82.27,77840.54,0.0,1.0,0.0,0.0]
[1776922832793,82.27,77844.0,0.0,1.0,0.0,0.0]
[1776922833351,82.27,77844.95,0.0,1.0,0.0,0.0]
[1776922836372,82.27,77843.38,0.0,1.0,0.0,0.0]
[1776922837283,82.27,77843.38,0.0,1.0,0.0,0.0]
[1776922837454,82.27,77843.38,0.0,1.0,0.0,0.0]
[1776922837542,82.27,77842.71,0.0,1.0,0.0,0.0]
[1776922838386,82.27,77838.79,0.0,1.0,0.0,0.0]
[1776922839916,82.27,77838.79,0.0,1.0,0.0,0.0]
[1776922839937,82.27,77838.79,0.0,1.0,0.0,0.0]
[1776922839919,82.27,77839.19,0.0,1.0,0.0,0.0]
[1776922840334,82.27,77839.19,0.0,1.0,0.0,0.0]
[1776922840442,82.27,77839.19,0.0,1.0,0.0,0.0]
[1776922840484,82.27,77841.78,0.0,1.0,0.0,0.0]
[1776922841407,82.27,77843.86,0.0,1.0,0.0,0.0]
[1776922842415,82.27,77844.66,0.0,1.0,0.0,0.0]
[1776922846162,82.27,77844.42,0.0,1.0,0.0,0.0]
[1776922846194,82.27,77844.42,0.0,1.0,0.0,0.0]
[1776922846443,82.27,77845.14,0.0,1.0,0.0,0.0]
[1776922847449,82.27,77844.42,0.0,1.0,0.0,0.0]
[1776922851439,82.27,77844.55,0.0,1.0,0.0,0.0]
[1776922851685,82.27,77844.55,0.0,1.0,0.0,0.0]
[1776922851938,82.27,77844.55,0.0,1.0,0.0,0.0]
[1776922851735,82.27,77847.46,0.0,1.0,0.0,0.0]
[1776922857522,82.27,77847.54,0.0,1.0,0.0,0.0]
[1776922860658,82.27,77845.67,0.0,1.0,0.0,0.0]
[1776922860691,82.27,77845.67,0.0,1.0,0.0,0.0]
[1776922862916,82.27,77848.21,0.0,1.0,0.0,0.0]
[1776922862944,82.27,77848.21,0.0,1.0,0.0,0.0]
[1776922865149,82.27,77849.75,0.0,1.0,0.0,0.0]
[1776922865195,82.27,77849.75,0.0,1.0,0.0,0.0]
[1776922867811,82.27,77849.96,0.0,1.0,0.0,0.0]
[1776922867944,82.27,77849.96,0.0,1.0,0.0,0.0]
[1776922873635,82.27,77846.74,0.0,1.0,0.0,0.0]
[1776922878600,82.27,77846.37,0.0,1.0,0.0,0.0]
[1776922878700,82.27,77846.37,0.0,1.0,0.0,0.0]
[1776922883706,82.27,77846.35,0.0,1.0,0.0,0.0]
[1776922888741,82.27,77850.12,0.0,1.0,0.0,0.0]
[1776922889308,82.27,77850.12,0.0,1.0,0.0,0.0]
[1776922889438,82.27,77850.12,0.0,1.0,0.0,0.0]
[1776922890527,82.27,77850.24,0.0,1.0,0.0,0.0]
[1776922890694,82.27,77850.24,0.0,1.0,0.0,0.0]
[1776922895790,82.27,77851.15,0.0,1.0,0.0,0.0]
[1776922896304,82.27,77851.15,0.0,1.0,0.0,0.0]
[1776922896441,82.27,77851.15,0.0,1.0,0.0,0.0]
[1776922899621,82.27,77853.88,0.0,1.0,0.0,0.0]
[1776922899695,82.27,77853.88,0.0,1.0,0.0,0.0]
[1776922903677,82.27,77853.49,0.0,1.0,0.0,0.0]
[1776922903701,82.27,77853.49,0.0,1.0,0.0,0.0]
[1776922908881,82.27,77853.75,0.0,1.0,0.0,0.0]
[1776922913916,82.27,77853.85,0.0,1.0,0.0,0.0]
[1776922914369,82.27,77853.85,0.0,1.0,0.0,0.0]
[1776922914436,82.27,77853.85,0.0,1.0,0.0,0.0]
[1776922917322,82.27,77856.43,0.0,1.0,0.0,0.0]
[1776922917446,82.27,77856.43,0.0,1.0,0.0,0.0]
[1776922922979,82.27,77857.22,0.0,1.0,0.0,0.0]
[1776922924478,82.27,77857.7,0.0,1.0,0.0,0.0]
[1776922924697,82.27,77857.7,0.0,1.0,0.0,0.0]
[1776922925438,82.27,77857.13,0.0,1.0,0.0,0.0]
[1776922931036,82.27,77857.85,0.0,1.0,0.0,0.0]
[1776922931996,82.27,77857.85,0.0,1.0,0.0,0.0]
[1776922932200,82.27,77857.85,0.0,1.0,0.0,0.0]
[1776922932943,82.27,77857.85,0.0,1.0,0.0,0.0]
[1776922933190,82.27,77859.08,0.0,1.0,0.0,0.0]
[1776922940098,82.27,77873.07,0.0,1.0,0.0,0.0]
[1776922941412,82.27,77873.07,0.0,1.0,0.0,0.0]
[1776922941447,82.27,77873.07,0.0,1.0,0.0,0.0]
[1776922942542,82.27,77873.15,0.0,1.0,0.0,0.0]
[1776922942690,82.27,77873.15,0.0,1.0,0.0,0.0]
[1776922948155,82.27,77871.15,0.0,1.0,0.0,0.0]
[1776922950047,82.27,77871.15,0.0,1.0,0.0,0.0]
[1776922950193,82.27,77870.77,0.0,1.0,0.0,0.0]
[1776922951391,82.27,77869.36,0.0,1.0,0.0,0.0]
[1776922951439,82.27,77869.36,0.0,1.0,0.0,0.0]
[1776922957653,82.27,77871.13,0.0,1.0,0.0,0.0]
[1776922957709,82.27,77871.13,0.0,1.0,0.0,0.0]
[1776922958435,82.27,77871.4,0.0,1.0,0.0,0.0]
[1776922958689,82.27,77871.4,0.0,1.0,0.0,0.0]
[1776922964267,82.27,77870.79,0.0,1.0,0.0,0.0]
[1776922966576,82.27,77871.46,0.0,1.0,0.0,0.0]
[1776922966690,82.27,77871.46,0.0,1.0,0.0,0.0]
[1776922967578,82.27,77871.62,0.0,1.0,0.0,0.0]
[1776922967691,82.27,77871.62,0.0,1.0,0.0,0.0]
[1776922973249,82.27,77872.29,0.0,1.0,0.0,0.0]
[1776922978365,82.27,77871.9,0.0,1.0,0.0,0.0]
[1776922983399,82.27,77872.62,0.0,1.0,0.0,0.0]
[1776922989857,82.27,77872.77,0.0,1.0,0.0,0.0]
[1776922989939,82.27,77872.77,0.0,1.0,0.0,0.0]
[1776922990759,82.27,77872.64,0.0,1.0,0.0,0.0]
[1776922990938,82.27,77872.64,0.0,1.0,0.0,0.0]
[1776922997501,82.27,77873.13,0.0,1.0,0.0,0.0]
[1776923001426,82.27,77877.34,0.0,1.0,0.0,0.0]
[1776923001441,82.27,77877.34,0.0,1.0,0.0,0.0]
[1776923002800,82.27,77876.71,0.0,1.0,0.0,0.0]
[1776923002937,82.27,77876.71,0.0,1.0,0.0,0.0]
[1776923008578,82.27,77876.45,0.0,1.0,0.0,0.0]
[1776923009479,82.27,77876.45,0.0,1.0,0.0,0.0]
[1776923009699,82.27,77876.45,0.0,1.0,0.0,0.0]
[1776923010334,82.27,77876.51,0.0,1.0,0.0,0.0]
[1776923010438,82.27,77876.51,0.0,1.0,0.0,0.0]
[1776923014795,82.27,77876.71,0.0,1.0,0.0,0.0]
[1776923014939,82.27,77876.71,0.0,1.0,0.0,0.0]
[1776923016456,82.27,77880.3,0.0,1.0,0.0,0.0]
[1776923016691,82.27,77880.3,0.0,1.0,0.0,0.0]
[1776923022681,82.27,77879.96,0.0,1.0,0.0,0.0]
[1776923023513,82.27,77879.96,0.0,1.0,0.0,0.0]
[1776923023692,82.27,77879.96,0.0,1.0,0.0,0.0]
[1776923024116,82.27,77879.96,0.0,1.0,0.0,0.0]
[1776923024196,82.27,77879.96,0.0,1.0,0.0,0.0]
[1776923029732,82.27,77880.31,0.0,1.0,0.0,0.0]
[1776923034767,82.27,77880.69,0.0,1.0,0.0,0.0]
[1776923038007,82.27,77881.05,0.0,1.0,0.0,0.0]
[1776923038190,82.27,77880.56,0.0,1.0,0.0,0.0]
[1776923038888,82.27,77880.56,0.0,1.0,0.0,0.0]
[1776923038938,82.27,77880.56,0.0,1.0,0.0,0.0]
[1776923044380,82.27,77881.28,0.0,1.0,0.0,0.0]
[1776923044439,82.27,77881.28,0.0,1.0,0.0,0.0]
[1776923045155,82.27,77881.28,0.0,1.0,0.0,0.0]
[1776923045203,82.27,77880.63,0.0,1.0,0.0,0.0]
[1776923050881,82.27,77882.35,0.0,1.0,0.0,0.0]
[1776923051558,82.27,77882.35,0.0,1.0,0.0,0.0]
[1776923051701,82.27,77882.35,0.0,1.0,0.0,0.0]
[1776923052170,82.27,77882.35,0.0,1.0,0.0,0.0]
[1776923052199,82.27,77878.23,0.0,1.0,0.0,0.0]
[1776923058938,82.27,77876.57,0.0,1.0,0.0,0.0]
[1776923063973,82.27,77877.98,0.0,1.0,0.0,0.0]
[1776923068747,82.27,77881.97,0.0,1.0,0.0,0.0]
[1776923068945,82.27,77881.97,0.0,1.0,0.0,0.0]
[1776923069762,82.27,77882.56,0.0,1.0,0.0,0.0]
[1776923069943,82.27,77882.56,0.0,1.0,0.0,0.0]
[1776923073036,82.27,77894.22,0.0,1.0,0.0,0.0]
[1776923073679,82.27,77894.22,0.0,1.0,0.0,0.0]
[1776923073695,82.27,77894.22,0.0,1.0,0.0,0.0]
[1776923074512,82.27,77893.88,0.0,1.0,0.0,0.0]
[1776923074688,82.27,77893.88,0.0,1.0,0.0,0.0]
[1776923080085,82.27,77890.31,0.0,1.0,0.0,0.0]
[1776923081229,82.27,77891.24,0.0,1.0,0.0,0.0]
[1776923081442,82.27,77891.24,0.0,1.0,0.0,0.0]
[1776923082778,82.27,77890.43,0.0,1.0,0.0,0.0]
[1776923082937,82.27,77890.43,0.0,1.0,0.0,0.0]
[1776923088141,82.27,77892.89,0.0,1.0,0.0,0.0]
[1776923091222,82.27,77894.52,0.0,1.0,0.0,0.0]
[1776923091437,82.27,77894.52,0.0,1.0,0.0,0.0]
[1776923092356,82.27,77894.7,0.0,1.0,0.0,0.0]
[1776923092436,82.27,77894.7,0.0,1.0,0.0,0.0]
[1776923097386,82.27,77893.5,0.0,1.0,0.0,0.0]
[1776923097441,82.27,77893.5,0.0,1.0,0.0,0.0]
[1776923103352,82.27,77888.14,0.0,1.0,0.0,0.0]
[1776923103449,82.27,77888.14,0.0,1.0,0.0,0.0]
[1776923104855,82.27,77888.16,0.0,1.0,0.0,0.0]
[1776923104938,82.27,77888.16,0.0,1.0,0.0,0.0]
[1776923108281,82.27,77902.17,0.0,1.0,0.0,0.0]
[1776923109342,82.27,77902.17,0.0,1.0,0.0,0.0]
[1776923109446,82.27,77902.17,0.0,1.0,0.0,0.0]
[1776923116212,82.27,77910.95,0.0,1.0,0.0,0.0]
[1776923116439,82.27,77912.16,0.0,1.0,0.0,0.0]
[1776923117052,82.27,77912.16,0.0,1.0,0.0,0.0]
[1776923117189,82.27,77912.16,0.0,1.0,0.0,0.0]
[1776923122379,82.27,77913.66,0.0,1.0,0.0,0.0]
[1776923124033,82.27,77913.66,0.0,1.0,0.0,0.0]
[1776923124086,82.27,77913.66,0.0,1.0,0.0,0.0]
[1776923124134,82.27,77913.55,0.0,1.0,0.0,0.0]
[1776923124915,82.27,77913.55,0.0,1.0,0.0,0.0]
[1776923124939,82.27,77913.55,0.0,1.0,0.0,0.0]
[1776923124963,82.27,77912.7,0.0,1.0,0.0,0.0]
[1776923125400,82.27,77915.4,0.0,1.0,0.0,0.0]
[1776923126407,82.27,77916.09,0.0,1.0,0.0,0.0]
[1776923127414,82.27,77917.77,0.0,1.0,0.0,0.0]
[1776923129428,82.27,77916.72,0.0,1.0,0.0,0.0]
[1776923130346,82.27,77916.72,0.0,1.0,0.0,0.0]
[1776923130441,82.27,77916.72,0.0,1.0,0.0,0.0]
[1776923131036,82.27,77916.72,0.0,1.0,0.0,0.0]
[1776923131194,82.27,77916.72,0.0,1.0,0.0,0.0]
[1776923131042,82.27,77916.54,0.0,1.0,0.0,0.0]
[1776923131442,82.27,77917.1,0.0,1.0,0.0,0.0]
[1776923132449,82.27,77916.53,0.0,1.0,0.0,0.0]
[1776923136998,82.27,77916.76,0.0,1.0,0.0,0.0]
[1776923137193,82.27,77916.76,0.0,1.0,0.0,0.0]
[1776923137186,82.27,77916.14,0.0,1.0,0.0,0.0]
[1776923138172,82.27,77916.14,0.0,1.0,0.0,0.0]
[1776923138198,82.27,77916.14,0.0,1.0,0.0,0.0]
[1776923137483,82.27,77916.52,0.0,1.0,0.0,0.0]
[1776923138491,82.27,77917.72,0.0,1.0,0.0,0.0]
[1776923140505,82.27,77919.43,0.0,1.0,0.0,0.0]
[1776923144533,82.27,77919.94,0.0,1.0,0.0,0.0]
[1776923145540,82.27,77920.95,0.0,1.0,0.0,0.0]
[1776923146579,82.27,77920.95,0.0,1.0,0.0,0.0]
[1776923146689,82.27,77920.95,0.0,1.0,0.0,0.0]
[1776923146790,82.27,77921.81,0.0,1.0,0.0,0.0]
[1776923147707,82.27,77921.81,0.0,1.0,0.0,0.0]
[1776923147937,82.27,77921.81,0.0,1.0,0.0,0.0]
[1776923149567,82.27,77921.24,0.0,1.0,0.0,0.0]
[1776923152589,82.27,77920.58,0.0,1.0,0.0,0.0]
[1776923153299,82.27,77920.58,0.0,1.0,0.0,0.0]
[1776923153442,82.27,77920.58,0.0,1.0,0.0,0.0]
[1776923154179,82.27,77920.58,0.0,1.0,0.0,0.0]
[1776923154191,82.27,77920.58,0.0,1.0,0.0,0.0]
[1776923154223,82.27,77922.19,0.0,1.0,0.0,0.0]
[1776923156617,82.27,77923.87,0.0,1.0,0.0,0.0]
[1776923159596,82.27,77924.15,0.0,1.0,0.0,0.0]
[1776923159698,82.27,77924.15,0.0,1.0,0.0,0.0]
[1776923159799,82.27,77923.48,0.0,1.0,0.0,0.0]
[1776923161025,82.27,77923.48,0.0,1.0,0.0,0.0]
[1776923161190,82.27,77923.48,0.0,1.0,0.0,0.0]
[1776923161291,82.27,77924.42,0.0,1.0,0.0,0.0]
[1776923162660,82.27,77925.02,0.0,1.0,0.0,0.0]
[1776923167695,82.27,77924.95,0.0,1.0,0.0,0.0]
[1776923171723,82.27,77932.67,0.0,1.0,0.0,0.0]
[1776923172827,82.27,77932.67,0.0,1.0,0.0,0.0]
[1776923172854,82.27,77932.67,0.0,1.0,0.0,0.0]
[1776923172928,82.27,77934.83,0.0,1.0,0.0,0.0]
[1776923173737,82.27,77935.8,0.0,1.0,0.0,0.0]
[1776923174744,82.27,77945.28,0.0,1.0,0.0,0.0]
[1776923176097,82.27,77945.28,0.0,1.0,0.0,0.0]
[1776923176198,82.27,77947.17,0.0,1.0,0.0,0.0]
[1776923176725,82.27,77947.17,0.0,1.0,0.0,0.0]
[1776923176936,82.27,77947.17,0.0,1.0,0.0,0.0]
[1776923177038,82.27,77948.56,0.0,1.0,0.0,0.0]
[1776923177765,82.27,77948.04,0.0,1.0,0.0,0.0]
[1776923178772,82.27,77948.48,0.0,1.0,0.0,0.0]
[1776923179779,82.27,77949.45,0.0,1.0,0.0,0.0]
[1776923180786,82.27,77949.83,0.0,1.0,0.0,0.0]
[1776923182011,82.27,77949.83,0.0,1.0,0.0,0.0]
[1776923182189,82.27,77949.83,0.0,1.0,0.0,0.0]
[1776923183808,82.27,77948.62,0.0,1.0,0.0,0.0]
[1776923184816,82.27,77949.79,0.0,1.0,0.0,0.0]
[1776923186830,82.27,77950.97,0.0,1.0,0.0,0.0]
[1776923187912,82.27,77950.97,0.0,1.0,0.0,0.0]
[1776923187937,82.27,77950.97,0.0,1.0,0.0,0.0]
[1776923188847,82.27,77950.39,0.0,1.0,0.0,0.0]
[1776923189854,82.27,77949.68,0.0,1.0,0.0,0.0]
[1776923190861,82.27,77951.05,0.0,1.0,0.0,0.0]
[1776923191502,82.27,77951.05,0.0,1.0,0.0,0.0]
[1776923191693,82.27,77951.05,0.0,1.0,0.0,0.0]
[1776923191867,82.27,77950.94,0.0,1.0,0.0,0.0]
[1776923193882,82.27,77951.44,0.0,1.0,0.0,0.0]
[1776923194889,82.27,77950.28,0.0,1.0,0.0,0.0]
[1776923195897,82.27,77960.28,0.0,1.0,0.0,0.0]
[1776923196904,82.27,77966.54,0.0,1.0,0.0,0.0]
[1776923197911,82.27,77967.92,0.0,1.0,0.0,0.0]
[1776923198786,82.27,77967.92,0.0,1.0,0.0,0.0]
[1776923199807,82.27,77967.97,0.0,1.0,0.0,0.0]
[1776923199925,82.27,77965.21,0.0,1.0,0.0,0.0]
[1776923200481,82.27,77965.21,0.0,1.0,0.0,0.0]
[1776923200932,82.27,77966.02,0.0,1.0,0.0,0.0]
[1776923201939,82.27,77965.27,0.0,1.0,0.0,0.0]
[1776923202946,82.27,77964.78,0.0,1.0,0.0,0.0]
[1776923204519,82.27,77964.45,0.0,1.0,0.0,0.0]
[1776923204691,82.27,77964.45,0.0,1.0,0.0,0.0]
[1776923209996,82.27,77964.38,0.0,1.0,0.0,0.0]
[1776923213019,82.27,77965.29,0.0,1.0,0.0,0.0]
[1776923214261,82.27,77964.61,0.0,1.0,0.0,0.0]
[1776923215035,82.27,77965.44,0.0,1.0,0.0,0.0]
[1776923215380,82.27,77965.44,0.0,1.0,0.0,0.0]
[1776923215442,82.27,77965.44,0.0,1.0,0.0,0.0]
[1776923215940,82.27,77965.44,0.0,1.0,0.0,0.0]
[1776923216042,82.27,77964.98,0.0,1.0,0.0,0.0]
[1776923219564,82.27,77965.0,0.0,1.0,0.0,0.0]
[1776923219689,82.27,77965.0,0.0,1.0,0.0,0.0]
[1776923223048,82.27,77952.59,0.0,1.0,0.0,0.0]
[1776923223106,82.27,77952.59,0.0,1.0,0.0,0.0]
[1776923223189,82.27,77952.59,0.0,1.0,0.0,0.0]
[1776923227108,82.27,77951.2,0.0,1.0,0.0,0.0]
[1776923227190,82.27,77951.2,0.0,1.0,0.0,0.0]
[1776923228490,82.27,77948.89,0.0,1.0,0.0,0.0]
[1776923228690,82.27,77948.89,0.0,1.0,0.0,0.0]
[1776923231658,82.27,77950.11,0.0,1.0,0.0,0.0]
[1776923231694,82.27,77950.11,0.0,1.0,0.0,0.0]
[1776923237189,82.27,77950.64,0.0,1.0,0.0,0.0]
[1776923239612,82.27,77950.64,0.0,1.0,0.0,0.0]
[1776923239695,82.27,77950.64,0.0,1.0,0.0,0.0]
[1776923240876,82.27,77950.36,0.0,1.0,0.0,0.0]
[1776923240937,82.27,77950.36,0.0,1.0,0.0,0.0]
[1776923245459,82.27,77951.67,0.0,1.0,0.0,0.0]
[1776923245689,82.27,77951.67,0.0,1.0,0.0,0.0]
[1776923248283,82.27,77952.6,0.0,1.0,0.0,0.0]
[1776923248437,82.27,77953.4,0.0,1.0,0.0,0.0]
[1776923252423,82.27,77954.7,0.0,1.0,0.0,0.0]
[1776923252440,82.27,77954.7,0.0,1.0,0.0,0.0]
[1776923256107,82.27,77953.88,0.0,1.0,0.0,0.0]
[1776923256203,82.27,77953.88,0.0,1.0,0.0,0.0]
[1776923257067,82.27,77951.14,0.0,1.0,0.0,0.0]
[1776923257198,82.27,77951.14,0.0,1.0,0.0,0.0]
[1776923262365,82.27,77947.39,0.0,1.0,0.0,0.0]
[1776923263272,82.27,77947.39,0.0,1.0,0.0,0.0]
[1776923263439,82.27,77947.39,0.0,1.0,0.0,0.0]
[1776923270422,82.27,77947.24,0.0,1.0,0.0,0.0]
[1776923272424,82.27,77948.57,0.0,1.0,0.0,0.0]
[1776923272435,82.27,77948.57,0.0,1.0,0.0,0.0]
[1776923274217,82.27,77955.34,0.0,1.0,0.0,0.0]
[1776923274262,82.27,77957.94,0.0,1.0,0.0,0.0]
[1776923274438,82.27,77957.94,0.0,1.0,0.0,0.0]
[1776923278192,82.27,77956.89,0.0,1.0,0.0,0.0]
[1776923278441,82.27,77957.69,0.0,1.0,0.0,0.0]
[1776923280432,82.27,77956.93,0.0,1.0,0.0,0.0]
[1776923280690,82.27,77956.93,0.0,1.0,0.0,0.0]
[1776923282617,82.27,77958.74,0.0,1.0,0.0,0.0]
[1776923282694,82.27,77958.74,0.0,1.0,0.0,0.0]
[1776923287391,82.27,77954.22,0.0,1.0,0.0,0.0]
[1776923287444,82.27,77954.8,0.0,1.0,0.0,0.0]
[1776923292579,82.27,77950.26,0.0,1.0,0.0,0.0]
[1776923298623,82.27,77950.62,0.0,1.0,0.0,0.0]
[1776923303658,82.27,77948.92,0.0,1.0,0.0,0.0]
[1776923309195,82.27,77955.86,0.0,1.0,0.0,0.0]
[1776923309440,82.27,77955.86,0.0,1.0,0.0,0.0]
[1776923314737,82.27,77957.27,0.0,1.0,0.0,0.0]
[1776923314747,82.27,77957.27,0.0,1.0,0.0,0.0]
[1776923314947,82.27,77957.27,0.0,1.0,0.0,0.0]
[1776923320777,82.27,77956.31,0.0,1.0,0.0,0.0]
[1776923324116,82.27,77955.41,0.0,1.0,0.0,0.0]
[1776923324198,82.27,77955.41,0.0,1.0,0.0,0.0]
[1776923329841,82.27,77956.86,0.0,1.0,0.0,0.0]
[1776923334876,82.27,77962.35,0.0,1.0,0.0,0.0]
[1776923337897,82.27,77970.03,0.0,1.0,0.0,0.0]
[1776923342932,82.27,77971.23,0.0,1.0,0.0,0.0]
[1776923343939,82.27,77984.33,0.0,1.0,0.0,0.0]
[1776923344662,82.27,77984.33,0.0,1.0,0.0,0.0]
[1776923345338,82.27,77987.17,0.0,1.0,0.0,0.0]
[1776923350729,82.27,77985.8,0.0,1.0,0.0,0.0]
[1776923350944,82.27,77985.8,0.0,1.0,0.0,0.0]
[1776923356029,82.27,77981.4,0.0,1.0,0.0,0.0]
[1776923361065,82.27,77982.54,0.0,1.0,0.0,0.0]
[1776923367107,82.27,77984.93,0.0,1.0,0.0,0.0]
[1776923371136,82.27,77997.87,0.0,1.0,0.0,0.0]
[1776923373151,82.27,78001.44,0.0,1.0,0.0,0.0]
[1776923378186,82.27,78008.25,0.0,1.0,0.0,0.0]
[1776923383220,82.27,78007.72,0.0,1.0,0.0,0.0]
[1776923388256,82.27,78012.55,0.0,1.0,0.0,0.0]
[1776923393291,82.27,78010.23,0.0,1.0,0.0,0.0]
[1776923398326,82.27,78006.69,0.0,1.0,0.0,0.0]
[1776923403362,82.27,78010.85,0.0,1.0,0.0,0.0]
[1776923408397,82.27,78008.5,0.0,1.0,0.0,0.0]
[1776923413432,82.27,78007.49,0.0,1.0,0.0,0.0]
[1776923418468,82.27,78013.09,0.0,1.0,0.0,0.0]
[1776923422496,82.27,78024.33,0.0,1.0,0.0,0.0]
[1776923424628,82.27,78029.51,0.0,1.0,0.0,0.0]
[1776923424690,82.27,78029.51,0.0,1.0,0.0,0.0]
[1776923430552,82.27,78029.87,0.0,1.0,0.0,0.0]
[1776923433325,82.27,78029.54,0.0,1.0,0.0,0.0]
[1776923433447,82.27,78029.54,0.0,1.0,0.0,0.0]
[1776923438607,82.27,78029.46,0.0,1.0,0.0,0.0]
[1776923443643,82.27,78030.37,0.0,1.0,0.0,0.0]
[1776923445981,82.27,78029.91,0.0,1.0,0.0,0.0]
[1776923446195,82.27,78029.91,0.0,1.0,0.0,0.0]
[1776923451699,82.27,78029.49,0.0,1.0,0.0,0.0]
[1776923456733,82.27,78043.21,0.0,1.0,0.0,0.0]
[1776923461769,82.27,78046.48,0.0,1.0,0.0,0.0]
[1776923463783,82.27,78055.19,0.0,1.0,0.0,0.0]
[1776923468818,82.27,78055.3,0.0,1.0,0.0,0.0]
[1776923473853,82.27,78053.72,0.0,1.0,0.0,0.0]
[1776923478888,82.27,78056.43,0.0,1.0,0.0,0.0]
[1776923483923,82.27,78058.75,0.0,1.0,0.0,0.0]
[1776923486948,82.27,78076.06,0.0,1.0,0.0,0.0]
[1776923488101,82.27,78076.06,0.0,1.0,0.0,0.0]
[1776923488106,82.27,78076.75,0.0,1.0,0.0,0.0]
[1776923490007,82.27,78075.88,0.0,1.0,0.0,0.0]
[1776923491989,82.27,78065.71,0.0,1.0,0.0,0.0]
[1776923492996,82.27,78060.02,0.0,1.0,0.0,0.0]
[1776923496531,82.27,78066.12,0.0,1.0,0.0,0.0]
[1776923496699,82.27,78068.26,0.0,1.0,0.0,0.0]
[1776923502059,82.27,78057.96,0.0,1.0,0.0,0.0]
[1776923505395,82.27,78054.0,0.0,1.0,0.0,0.0]
[1776923505437,82.27,78054.0,0.0,1.0,0.0,0.0]
[1776923505859,82.27,78054.14,0.0,1.0,0.0,0.0]
[1776923505936,82.27,78054.14,0.0,1.0,0.0,0.0]
[1776923511418,82.27,78052.92,0.0,1.0,0.0,0.0]
[1776923511439,82.27,78052.92,0.0,1.0,0.0,0.0]
[1776923519179,82.27,78059.54,0.0,1.0,0.0,0.0]
[1776923522200,82.27,78049.96,0.0,1.0,0.0,0.0]
[1776923522938,82.27,78049.96,0.0,1.0,0.0,0.0]
[1776923523203,82.27,78049.96,0.0,1.0,0.0,0.0]
[1776923528242,82.27,78058.37,0.0,1.0,0.0,0.0]
[1776923533277,82.27,78058.09,0.0,1.0,0.0,0.0]
[1776923539320,82.27,78064.53,0.0,1.0,0.0,0.0]
[1776923544357,82.27,78065.37,0.0,1.0,0.0,0.0]
[1776923549393,82.27,78064.7,0.0,1.0,0.0,0.0]
[1776923554427,82.27,78065.33,0.0,1.0,0.0,0.0]
[1776923556193,82.27,78064.92,0.0,1.0,0.0,0.0]
[1776923558825,82.27,78066.31,0.0,1.0,0.0,0.0]
[1776923558942,82.27,78066.31,0.0,1.0,0.0,0.0]
[1776923560469,82.27,78083.16,0.0,1.0,0.0,0.0]
[1776923562483,82.27,78085.18,0.0,1.0,0.0,0.0]
[1776923563831,82.27,78085.1,0.0,1.0,0.0,0.0]
[1776923563938,82.27,78085.1,0.0,1.0,0.0,0.0]
[1776923566256,82.27,78092.35,0.0,1.0,0.0,0.0]
[1776923566526,82.27,78112.55,0.0,1.0,0.0,0.0]
[1776923568540,82.27,78110.82,0.0,1.0,0.0,0.0]
[1776923569515,82.27,78110.82,0.0,1.0,0.0,0.0]
[1776923574582,82.27,78103.59,0.0,1.0,0.0,0.0]
[1776923579619,82.27,78086.64,0.0,1.0,0.0,0.0]
[1776923582639,82.27,78083.25,0.0,1.0,0.0,0.0]
[1776923587675,82.27,78074.58,0.0,1.0,0.0,0.0]
[1776923589443,82.27,78074.42,0.0,1.0,0.0,0.0]
[1776923589696,82.27,78074.42,0.0,1.0,0.0,0.0]
[1776923593254,82.27,78073.62,0.0,1.0,0.0,0.0]
[1776923593438,82.27,78073.62,0.0,1.0,0.0,0.0]
[1776923596954,82.27,78080.04,0.0,1.0,0.0,0.0]
[1776923597189,82.27,78080.04,0.0,1.0,0.0,0.0]
[1776923597693,82.27,78080.04,0.0,1.0,0.0,0.0]
[1776923597940,82.27,78082.21,0.0,1.0,0.0,0.0]
[1776923603184,82.27,78081.83,0.0,1.0,0.0,0.0]
[1776923603232,82.27,78091.88,0.0,1.0,0.0,0.0]
[1776923603787,82.27,78092.75,0.0,1.0,0.0,0.0]
[1776923604803,82.27,78092.75,0.0,1.0,0.0,0.0]
[1776923606630,82.27,78092.56,0.0,1.0,0.0,0.0]
[1776923608821,82.27,78079.75,0.0,1.0,0.0,0.0]
[1776923610476,82.27,78079.75,0.0,1.0,0.0,0.0]
[1776923610693,82.27,78079.75,0.0,1.0,0.0,0.0]
[1776923611301,82.27,78078.58,0.0,1.0,0.0,0.0]
[1776923611440,82.27,78078.58,0.0,1.0,0.0,0.0]
[1776923615444,82.27,78079.45,0.0,1.0,0.0,0.0]
[1776923615705,82.27,78079.45,0.0,1.0,0.0,0.0]
[1776923616509,82.27,78080.04,0.0,1.0,0.0,0.0]
[1776923616693,82.27,78080.04,0.0,1.0,0.0,0.0]
[1776923622499,82.27,78076.65,0.0,1.0,0.0,0.0]
[1776923622696,82.27,78076.65,0.0,1.0,0.0,0.0]
[1776923627954,82.27,78077.35,0.0,1.0,0.0,0.0]
[1776923628958,82.27,78077.35,0.0,1.0,0.0,0.0]
[1776923629192,82.27,78077.35,0.0,1.0,0.0,0.0]
[1776923629536,82.27,78077.35,0.0,1.0,0.0,0.0]
[1776923629698,82.27,78077.35,0.0,1.0,0.0,0.0]
[1776923634905,82.27,78078.0,0.0,1.0,0.0,0.0]
[1776923634941,82.27,78078.0,0.0,1.0,0.0,0.0]
[1776923635691,82.27,78078.0,0.0,1.0,0.0,0.0]
[1776923635941,82.27,78078.67,0.0,1.0,0.0,0.0]
[1776923638026,82.27,78088.48,0.0,1.0,0.0,0.0]
[1776923639364,82.27,78088.48,0.0,1.0,0.0,0.0]
[1776923639453,82.27,78088.48,0.0,1.0,0.0,0.0]
[1776923640996,82.27,78089.33,0.0,1.0,0.0,0.0]
[1776923641188,82.27,78089.33,0.0,1.0,0.0,0.0]
[1776923647510,82.27,78082.73,0.0,1.0,0.0,0.0]
[1776923647694,82.27,78082.73,0.0,1.0,0.0,0.0]
[1776923652029,82.27,78079.3,0.0,1.0,0.0,0.0]
[1776923652191,82.27,78079.3,0.0,1.0,0.0,0.0]
[1776923653338,82.27,78080.79,0.0,1.0,0.0,0.0]
[1776923653444,82.27,78080.79,0.0,1.0,0.0,0.0]
[1776923657682,82.27,78081.79,0.0,1.0,0.0,0.0]
[1776923657939,82.27,78081.52,0.0,1.0,0.0,0.0]
[1776923663202,82.27,78080.43,0.0,1.0,0.0,0.0]
[1776923667424,82.27,78079.92,0.0,1.0,0.0,0.0]
[1776923667437,82.27,78079.92,0.0,1.0,0.0,0.0]
[1776923667537,82.27,78079.29,0.0,1.0,0.0,0.0]
[1776923669315,82.27,78079.29,0.0,1.0,0.0,0.0]
[1776923669439,82.27,78079.29,0.0,1.0,0.0,0.0]
[1776923671258,82.27,78073.95,0.0,1.0,0.0,0.0]
[1776923671871,82.27,78073.95,0.0,1.0,0.0,0.0]
[1776923671939,82.27,78073.95,0.0,1.0,0.0,0.0]
[1776923672265,82.27,78071.59,0.0,1.0,0.0,0.0]
[1776923673274,82.27,78072.35,0.0,1.0,0.0,0.0]
[1776923674117,82.27,78072.35,0.0,1.0,0.0,0.0]
[1776923674189,82.27,78072.35,0.0,1.0,0.0,0.0]
[1776923675286,82.27,78077.1,0.0,1.0,0.0,0.0]
[1776923676293,82.27,78076.51,0.0,1.0,0.0,0.0]
[1776923677288,82.27,78076.51,0.0,1.0,0.0,0.0]
[1776923677445,82.27,78076.51,0.0,1.0,0.0,0.0]
[1776923677447,82.27,78075.3,0.0,1.0,0.0,0.0]
[1776923678519,82.27,78075.3,0.0,1.0,0.0,0.0]
[1776923678688,82.27,78075.3,0.0,1.0,0.0,0.0]
[1776923678722,82.27,78073.6,0.0,1.0,0.0,0.0]
[1776923679314,82.27,78070.82,0.0,1.0,0.0,0.0]
[1776923680321,82.27,78070.15,0.0,1.0,0.0,0.0]
[1776923681429,82.27,78070.15,0.0,1.0,0.0,0.0]
[1776923681443,82.27,78070.15,0.0,1.0,0.0,0.0]
[1776923682335,82.27,78070.97,0.0,1.0,0.0,0.0]
[1776923685357,82.27,78071.57,0.0,1.0,0.0,0.0]
[1776923686417,82.27,78071.57,0.0,1.0,0.0,0.0]
[1776923686441,82.27,78071.57,0.0,1.0,0.0,0.0]
[1776923686593,82.27,78070.57,0.0,1.0,0.0,0.0]
[1776923687370,82.27,78071.31,0.0,1.0,0.0,0.0]
[1776923688377,82.27,78070.84,0.0,1.0,0.0,0.0]
[1776923689203,82.27,78070.84,0.0,1.0,0.0,0.0]
[1776923689447,82.27,78070.84,0.0,1.0,0.0,0.0]
[1776923691894,82.27,78071.32,0.0,1.0,0.0,0.0]
[1776923691940,82.27,78071.32,0.0,1.0,0.0,0.0]
[1776923692404,82.27,78076.2,0.0,1.0,0.0,0.0]
[1776923693750,82.27,78076.2,0.0,1.0,0.0,0.0]
[1776923693942,82.27,78076.19,0.0,1.0,0.0,0.0]
[1776923694419,82.27,78075.77,0.0,1.0,0.0,0.0]
[1776923695426,82.27,78076.22,0.0,1.0,0.0,0.0]
[1776923696432,82.27,78075.16,0.0,1.0,0.0,0.0]
[1776923697814,82.27,78075.16,0.0,1.0,0.0,0.0]
[1776923697440,82.27,78076.0,0.0,1.0,0.0,0.0]
[1776923698465,82.27,78072.17,0.0,1.0,0.0,0.0]
[1776923699090,82.27,78072.17,0.0,1.0,0.0,0.0]
[1776923699460,82.27,78013.24,0.0,1.0,0.0,0.0]
[1776923700467,82.27,78012.18,0.0,1.0,0.0,0.0]
[1776923701473,82.27,78023.73,0.0,1.0,0.0,0.0]
[1776923702343,82.27,78023.73,0.0,1.0,0.0,0.0]
[1776923702481,82.27,78029.29,0.0,1.0,0.0,0.0]
[1776923703487,82.27,78029.86,0.0,1.0,0.0,0.0]
[1776923704494,82.27,78028.35,0.0,1.0,0.0,0.0]
[1776923705502,82.27,78028.8,0.0,1.0,0.0,0.0]
[1776923706508,82.27,78029.49,0.0,1.0,0.0,0.0]
[1776923707516,82.27,78029.97,0.0,1.0,0.0,0.0]
[1776923708523,82.27,78041.92,0.0,1.0,0.0,0.0]
[1776923710537,82.27,78041.19,0.0,1.0,0.0,0.0]
[1776923711544,82.27,78041.88,0.0,1.0,0.0,0.0]
[1776923713558,82.27,78042.38,0.0,1.0,0.0,0.0]
[1776923714565,82.27,78043.12,0.0,1.0,0.0,0.0]
[1776923715627,82.27,78043.12,0.0,1.0,0.0,0.0]
[1776923715728,82.27,78043.72,0.0,1.0,0.0,0.0]
[1776923717586,82.27,78043.14,0.0,1.0,0.0,0.0]
[1776923719131,82.27,78043.21,0.0,1.0,0.0,0.0]
[1776923719195,82.27,78043.21,0.0,1.0,0.0,0.0]
[1776923720607,82.27,78042.82,0.0,1.0,0.0,0.0]
[1776923721614,82.27,78043.34,0.0,1.0,0.0,0.0]
[1776923722621,82.27,78040.8,0.0,1.0,0.0,0.0]
[1776923724023,82.27,78040.81,0.0,1.0,0.0,0.0]
[1776923724194,82.27,78040.81,0.0,1.0,0.0,0.0]
[1776923729670,82.27,78041.06,0.0,1.0,0.0,0.0]
[1776923731684,82.27,78040.47,0.0,1.0,0.0,0.0]
[1776923732690,82.27,78041.08,0.0,1.0,0.0,0.0]
[1776923733698,82.27,78042.33,0.0,1.0,0.0,0.0]
[1776923734705,82.27,78041.64,0.0,1.0,0.0,0.0]
[1776923736523,82.27,78041.97,0.0,1.0,0.0,0.0]
[1776923736695,82.27,78041.97,0.0,1.0,0.0,0.0]
[1776923737726,82.27,78040.91,0.0,1.0,0.0,0.0]
[1776923741754,82.27,78041.29,0.0,1.0,0.0,0.0]
[1776923742761,82.27,78041.77,0.0,1.0,0.0,0.0]
[1776923747795,82.27,78041.1,0.0,1.0,0.0,0.0]
[1776923748803,82.27,78040.56,0.0,1.0,0.0,0.0]
[1776923751495,82.27,78040.76,0.0,1.0,0.0,0.0]
[1776923751688,82.27,78040.76,0.0,1.0,0.0,0.0]
[1776923755852,82.27,78042.21,0.0,1.0,0.0,0.0]
[1776923756859,82.27,78042.67,0.0,1.0,0.0,0.0]
[1776923757866,82.27,78047.36,0.0,1.0,0.0,0.0]
[1776923758873,82.27,78053.42,0.0,1.0,0.0,0.0]
[1776923759880,82.27,78054.11,0.0,1.0,0.0,0.0]
[1776923760449,82.27,78054.11,0.0,1.0,0.0,0.0]
[1776923760695,82.27,78054.11,0.0,1.0,0.0,0.0]
[1776923760886,82.27,78054.52,0.0,1.0,0.0,0.0]
[1776923761894,82.27,78055.03,0.0,1.0,0.0,0.0]
[1776923763909,82.27,78054.63,0.0,1.0,0.0,0.0]
[1776923764916,82.27,78056.17,0.0,1.0,0.0,0.0]
[1776923765923,82.27,78057.41,0.0,1.0,0.0,0.0]
[1776923768412,82.27,78057.46,0.0,1.0,0.0,0.0]
[1776923768437,82.27,78057.46,0.0,1.0,0.0,0.0]
[1776923768538,82.27,78062.63,0.0,1.0,0.0,0.0]
[1776923768943,82.27,78063.83,0.0,1.0,0.0,0.0]
[1776923769951,82.27,78063.47,0.0,1.0,0.0,0.0]
[1776923770958,82.27,78064.2,0.0,1.0,0.0,0.0]
[1776923772972,82.27,78064.67,0.0,1.0,0.0,0.0]
[1776923774986,82.27,78065.83,0.0,1.0,0.0,0.0]
[1776923775993,82.27,78067.06,0.0,1.0,0.0,0.0]
[1776923777640,82.27,78067.06,0.0,1.0,0.0,0.0]
[1776923777699,82.27,78067.06,0.0,1.0,0.0,0.0]
[1776923780021,82.27,78067.54,0.0,1.0,0.0,0.0]
[1776923781027,82.27,78066.67,0.0,1.0,0.0,0.0]
[1776923783042,82.27,78067.04,0.0,1.0,0.0,0.0]
[1776923784522,82.27,78067.04,0.0,1.0,0.0,0.0]
[1776923784696,82.27,78067.04,0.0,1.0,0.0,0.0]
[1776923785055,82.27,78069.63,0.0,1.0,0.0,0.0]
[1776923787069,82.27,78070.23,0.0,1.0,0.0,0.0]
[1776923790091,82.27,78069.52,0.0,1.0,0.0,0.0]
[1776923791248,82.27,78069.52,0.0,1.0,0.0,0.0]
[1776923791451,82.27,78069.52,0.0,1.0,0.0,0.0]
[1776923791455,82.27,78069.7,0.0,1.0,0.0,0.0]
[1776923795126,82.27,78071.2,0.0,1.0,0.0,0.0]
[1776923798147,82.27,78071.73,0.0,1.0,0.0,0.0]
[1776923799156,82.27,78074.65,0.0,1.0,0.0,0.0]
[1776923800162,82.27,78075.15,0.0,1.0,0.0,0.0]
[1776923801169,82.27,78071.15,0.0,1.0,0.0,0.0]
[1776923802706,82.27,78071.15,0.0,1.0,0.0,0.0]
[1776923802945,82.27,78071.15,0.0,1.0,0.0,0.0]
[1776923802729,82.27,78070.1,0.0,1.0,0.0,0.0]
[1776923803183,82.27,78068.76,0.0,1.0,0.0,0.0]
[1776923804189,82.27,78068.38,0.0,1.0,0.0,0.0]
[1776923805197,82.27,78067.8,0.0,1.0,0.0,0.0]
[1776923806482,82.27,78067.8,0.0,1.0,0.0,0.0]
[1776923806693,82.27,78067.8,0.0,1.0,0.0,0.0]
[1776923806758,82.27,78067.22,0.0,1.0,0.0,0.0]
[1776923807211,82.27,78065.01,0.0,1.0,0.0,0.0]
[1776923809225,82.27,78064.42,0.0,1.0,0.0,0.0]
[1776923811238,82.27,78052.71,0.0,1.0,0.0,0.0]
[1776923812246,82.27,78050.67,0.0,1.0,0.0,0.0]
[1776923813607,82.27,78050.67,0.0,1.0,0.0,0.0]
[1776923813694,82.27,78050.67,0.0,1.0,0.0,0.0]
[1776923813708,82.27,78050.02,0.0,1.0,0.0,0.0]
[1776923814260,82.27,78049.64,0.0,1.0,0.0,0.0]
[1776923815267,82.27,78050.1,0.0,1.0,0.0,0.0]
[1776923818288,82.27,78050.82,0.0,1.0,0.0,0.0]
[1776923820174,82.27,78050.85,0.0,1.0,0.0,0.0]
[1776923820190,82.27,78050.85,0.0,1.0,0.0,0.0]
[1776923820301,82.27,78051.25,0.0,1.0,0.0,0.0]
[1776923825337,82.27,78051.84,0.0,1.0,0.0,0.0]
[1776923826530,82.27,78051.84,0.0,1.0,0.0,0.0]
[1776923826690,82.27,78051.84,0.0,1.0,0.0,0.0]
[1776923826792,82.27,78052.45,0.0,1.0,0.0,0.0]
[1776923827351,82.27,78051.31,0.0,1.0,0.0,0.0]
[1776923832387,82.27,78051.63,0.0,1.0,0.0,0.0]
[1776923833886,82.27,78051.63,0.0,1.0,0.0,0.0]
[1776923833945,82.27,78051.63,0.0,1.0,0.0,0.0]
[1776923836415,82.27,78052.35,0.0,1.0,0.0,0.0]
[1776923839436,82.27,78051.97,0.0,1.0,0.0,0.0]
[1776923843837,82.27,78051.84,0.0,1.0,0.0,0.0]
[1776923843943,82.27,78051.84,0.0,1.0,0.0,0.0]
[1776923846485,82.27,78053.35,0.0,1.0,0.0,0.0]
[1776923847492,82.27,78052.21,0.0,1.0,0.0,0.0]
[1776923849506,82.27,78052.91,0.0,1.0,0.0,0.0]
[1776923850468,82.27,78052.91,0.0,1.0,0.0,0.0]
[1776923850695,82.27,78052.91,0.0,1.0,0.0,0.0]
[1776923851520,82.27,78053.44,0.0,1.0,0.0,0.0]
[1776923853534,82.27,78054.09,0.0,1.0,0.0,0.0]
[1776923855055,82.27,78053.89,0.0,1.0,0.0,0.0]
[1776923855193,82.27,78053.89,0.0,1.0,0.0,0.0]
[1776923857562,82.27,78053.33,0.0,1.0,0.0,0.0]
[1776923858569,82.27,78053.79,0.0,1.0,0.0,0.0]
[1776923860125,82.27,78053.9,0.0,1.0,0.0,0.0]
[1776923860200,82.27,78053.9,0.0,1.0,0.0,0.0]
[1776923864174,82.27,78053.39,0.0,1.0,0.0,0.0]
[1776923864194,82.27,78053.39,0.0,1.0,0.0,0.0]
[1776923869199,82.27,78053.72,0.0,1.0,0.0,0.0]
[1776923869441,82.27,78053.72,0.0,1.0,0.0,0.0]
[1776923870654,82.27,78053.04,0.0,1.0,0.0,0.0]
[1776923871661,82.27,78053.9,0.0,1.0,0.0,0.0]
[1776923876699,82.27,78054.84,0.0,1.0,0.0,0.0]
[1776923877466,82.27,78054.84,0.0,1.0,0.0,0.0]
[1776923877689,82.27,78054.84,0.0,1.0,0.0,0.0]
[1776923877707,82.27,78054.17,0.0,1.0,0.0,0.0]
[1776923878714,82.27,78054.92,0.0,1.0,0.0,0.0]
[1776923880727,82.27,78054.24,0.0,1.0,0.0,0.0]
[1776923881761,82.27,78054.24,0.0,1.0,0.0,0.0]
[1776923881937,82.27,78054.24,0.0,1.0,0.0,0.0]
[1776923881949,82.27,78050.76,0.0,1.0,0.0,0.0]
[1776923882741,82.27,78041.83,0.0,1.0,0.0,0.0]
[1776923883749,82.27,78037.2,0.0,1.0,0.0,0.0]
[1776923884923,82.27,78037.2,0.0,1.0,0.0,0.0]
[1776923884936,82.27,78037.2,0.0,1.0,0.0,0.0]
[1776923885024,82.27,78037.74,0.0,1.0,0.0,0.0]
[1776923885763,82.27,78037.28,0.0,1.0,0.0,0.0]
[1776923890798,82.27,78036.81,0.0,1.0,0.0,0.0]
[1776923891208,82.27,78036.81,0.0,1.0,0.0,0.0]
[1776923891438,82.27,78036.81,0.0,1.0,0.0,0.0]
[1776923894826,82.27,78037.61,0.0,1.0,0.0,0.0]
[1776923896840,82.27,78037.08,0.0,1.0,0.0,0.0]
[1776923899804,82.27,78036.74,0.0,1.0,0.0,0.0]
[1776923899938,82.27,78036.74,0.0,1.0,0.0,0.0]
[1776923902882,82.27,78038.07,0.0,1.0,0.0,0.0]
[1776923903889,82.27,78039.5,0.0,1.0,0.0,0.0]
[1776923904079,82.27,78039.5,0.0,1.0,0.0,0.0]
[1776923904196,82.27,78039.5,0.0,1.0,0.0,0.0]
[1776923907917,82.27,78039.07,0.0,1.0,0.0,0.0]
[1776923908923,82.27,78039.07,0.0,1.0,0.0,0.0]
[1776923908942,82.27,78039.07,0.0,1.0,0.0,0.0]
[1776923909024,82.27,78037.91,0.0,1.0,0.0,0.0]
[1776923909931,82.27,78038.48,0.0,1.0,0.0,0.0]
[1776923910938,82.27,78038.99,0.0,1.0,0.0,0.0]
[1776923911944,82.27,78039.4,0.0,1.0,0.0,0.0]
[1776923913837,82.27,78039.4,0.0,1.0,0.0,0.0]
[1776923913936,82.27,78039.4,0.0,1.0,0.0,0.0]
[1776923913959,82.27,78038.6,0.0,1.0,0.0,0.0]
[1776923914966,82.27,78039.14,0.0,1.0,0.0,0.0]
[1776923916980,82.27,78038.22,0.0,1.0,0.0,0.0]
[1776923917987,82.27,78039.07,0.0,1.0,0.0,0.0]
[1776923918994,82.27,78038.58,0.0,1.0,0.0,0.0]
[1776923922015,82.27,78039.33,0.0,1.0,0.0,0.0]
[1776923924028,82.27,78038.34,0.0,1.0,0.0,0.0]
[1776923925036,82.27,78038.96,0.0,1.0,0.0,0.0]
[1776923926042,82.27,78038.53,0.0,1.0,0.0,0.0]
[1776923929064,82.27,78039.32,0.0,1.0,0.0,0.0]
[1776923930071,82.27,78038.74,0.0,1.0,0.0,0.0]
[1776923931078,82.27,78039.35,0.0,1.0,0.0,0.0]
[1776923933091,82.27,78038.81,0.0,1.0,0.0,0.0]
[1776923934098,82.27,78037.94,0.0,1.0,0.0,0.0]
[1776923935106,82.27,78038.4,0.0,1.0,0.0,0.0]
[1776923937120,82.27,78037.81,0.0,1.0,0.0,0.0]
[1776923938127,82.27,78038.2,0.0,1.0,0.0,0.0]
[1776923940141,82.27,78037.55,0.0,1.0,0.0,0.0]
[1776923942155,82.27,78038.19,0.0,1.0,0.0,0.0]
[1776923944169,82.27,78038.84,0.0,1.0,0.0,0.0]
[1776923948197,82.27,78037.39,0.0,1.0,0.0,0.0]
[1776923949204,82.27,78036.55,0.0,1.0,0.0,0.0]
[1776923950211,82.27,78034.78,0.0,1.0,0.0,0.0]
[1776923953232,82.27,78034.24,0.0,1.0,0.0,0.0]
[1776923957260,82.27,78035.03,0.0,1.0,0.0,0.0]
[1776923962334,82.27,78032.27,0.0,1.0,0.0,0.0]
[1776923963340,82.27,78031.45,0.0,1.0,0.0,0.0]
[1776923965355,82.27,78032.23,0.0,1.0,0.0,0.0]
[1776923969383,82.27,78031.79,0.0,1.0,0.0,0.0]
[1776923970390,82.27,78032.26,0.0,1.0,0.0,0.0]
[1776923971396,82.27,78032.23,0.0,1.0,0.0,0.0]
[1776923975425,82.27,78032.73,0.0,1.0,0.0,0.0]
[1776923977439,82.27,78032.06,0.0,1.0,0.0,0.0]
[1776923978446,82.27,78032.51,0.0,1.0,0.0,0.0]
[1776923982474,82.27,78031.93,0.0,1.0,0.0,0.0]
[1776923985497,82.27,78032.62,0.0,1.0,0.0,0.0]
[1776923992544,82.27,78032.45,0.0,1.0,0.0,0.0]
[1776923996572,82.27,78033.05,0.0,1.0,0.0,0.0]
[1776923997579,82.27,78035.81,0.0,1.0,0.0,0.0]
[1776923998586,82.27,78047.04,0.0,1.0,0.0,0.0]
[1776923999594,82.27,78049.2,0.0,1.0,0.0,0.0]
[1776924000601,82.27,78062.58,0.0,1.0,0.0,0.0]
[1776924001608,82.27,78066.37,0.0,1.0,0.0,0.0]
[1776924002587,82.27,78066.37,0.0,1.0,0.0,0.0]
[1776924002689,82.27,78066.37,0.0,1.0,0.0,0.0]
[1776924003622,82.27,78069.5,0.0,1.0,0.0,0.0]
[1776924004629,82.27,78073.01,0.0,1.0,0.0,0.0]
[1776924005637,82.27,78074.01,0.0,1.0,0.0,0.0]
[1776924006643,82.27,78073.64,0.0,1.0,0.0,0.0]
[1776924011678,82.27,78073.41,0.0,1.0,0.0,0.0]
[1776924017720,82.27,78072.84,0.0,1.0,0.0,0.0]
[1776924018726,82.27,78072.31,0.0,1.0,0.0,0.0]
[1776924019734,82.27,78072.82,0.0,1.0,0.0,0.0]
[1776924022756,82.27,78072.4,0.0,1.0,0.0,0.0]
[1776924023761,82.27,78073.34,0.0,1.0,0.0,0.0]
[1776924028798,82.27,78073.1,0.0,1.0,0.0,0.0]
[1776924031819,82.27,78074.68,0.0,1.0,0.0,0.0]
[1776924032826,82.27,78075.6,0.0,1.0,0.0,0.0]
[1776924033835,82.27,78083.84,0.0,1.0,0.0,0.0]
[1776924034841,82.27,78089.23,0.0,1.0,0.0,0.0]
[1776924035848,82.27,78092.47,0.0,1.0,0.0,0.0]
[1776924036855,82.27,78093.08,0.0,1.0,0.0,0.0]
[1776924037862,82.27,78093.52,0.0,1.0,0.0,0.0]
[1776924039875,82.27,78099.23,0.0,1.0,0.0,0.0]
[1776924041100,82.27,78099.23,0.0,1.0,0.0,0.0]
[1776924041198,82.27,78096.97,0.0,1.0,0.0,0.0]
[1776924041890,82.27,78094.04,0.0,1.0,0.0,0.0]
[1776924042450,82.27,78094.04,0.0,1.0,0.0,0.0]
[1776924042896,82.27,78094.1,0.0,1.0,0.0,0.0]
[1776924047933,82.27,78092.35,0.0,1.0,0.0,0.0]
[1776924052969,82.27,78095.02,0.0,1.0,0.0,0.0]
[1776924058005,82.27,78091.4,0.0,1.0,0.0,0.0]
[1776924063042,82.27,78076.25,0.0,1.0,0.0,0.0]
[1776924065056,82.27,78070.91,0.0,1.0,0.0,0.0]
[1776924070091,82.27,78074.4,0.0,1.0,0.0,0.0]
[1776924073114,82.27,78089.97,0.0,1.0,0.0,0.0]
[1776924074121,82.27,78090.04,0.0,1.0,0.0,0.0]
[1776924079156,82.27,78090.64,0.0,1.0,0.0,0.0]
[1776924084191,82.27,78095.89,0.0,1.0,0.0,0.0]
[1776924089226,82.27,78098.98,0.0,1.0,0.0,0.0]
[1776924091239,82.27,78088.19,0.0,1.0,0.0,0.0]
[1776924092247,82.27,78085.8,0.0,1.0,0.0,0.0]
[1776924097282,82.27,78086.94,0.0,1.0,0.0,0.0]
[1776924101310,82.27,78095.14,0.0,1.0,0.0,0.0]
[1776924106345,82.27,78095.98,0.0,1.0,0.0,0.0]
[1776924111380,82.27,78088.56,0.0,1.0,0.0,0.0]
[1776924116415,82.27,78092.78,0.0,1.0,0.0,0.0]
[1776924121450,82.27,78090.63,0.0,1.0,0.0,0.0]
[1776924125478,82.27,78084.76,0.0,1.0,0.0,0.0]
[1776924130512,82.27,78086.59,0.0,1.0,0.0,0.0]
[1776924135548,82.27,78085.06,0.0,1.0,0.0,0.0]
[1776924140583,82.27,78081.17,0.0,1.0,0.0,0.0]
[1776924141590,82.27,78081.84,0.0,1.0,0.0,0.0]
[1776924145620,82.27,78079.59,0.0,1.0,0.0,0.0]
[1776924150654,82.27,78081.37,0.0,1.0,0.0,0.0]
[1776924157704,82.27,78082.5,0.0,1.0,0.0,0.0]
[1776924162741,82.27,78094.42,0.0,1.0,0.0,0.0]
[1776924167776,82.27,78093.93,0.0,1.0,0.0,0.0]
[1776924172812,82.27,78102.97,0.0,1.0,0.0,0.0]
[1776924177846,82.27,78104.0,0.0,1.0,0.0,0.0]
[1776924182881,82.27,78115.89,0.0,1.0,0.0,0.0]
[1776924183888,82.27,78115.73,0.0,1.0,0.0,0.0]
[1776924185332,82.27,78115.73,0.0,1.0,0.0,0.0]
[1776924186639,82.27,78115.2,0.0,1.0,0.0,0.0]
[1776924189929,82.27,78126.03,0.0,1.0,0.0,0.0]
[1776924192955,82.27,78116.38,0.0,1.0,0.0,0.0]
[1776924196233,82.27,78115.69,0.0,1.0,0.0,0.0]
[1776924196444,82.27,78113.31,0.0,1.0,0.0,0.0]
[1776924197940,82.27,78113.4,0.0,1.0,0.0,0.0]
[1776924203028,82.27,78110.54,0.0,1.0,0.0,0.0]
[1776924204083,82.27,78110.54,0.0,1.0,0.0,0.0]
[1776924204194,82.27,78110.54,0.0,1.0,0.0,0.0]
[1776924205729,82.27,78108.84,0.0,1.0,0.0,0.0]
[1776924205937,82.27,78108.84,0.0,1.0,0.0,0.0]
[1776924211084,82.27,78111.33,0.0,1.0,0.0,0.0]
[1776924211714,82.27,78111.33,0.0,1.0,0.0,0.0]
[1776924211946,82.27,78111.33,0.0,1.0,0.0,0.0]
[1776924212096,82.27,78111.33,0.0,1.0,0.0,0.0]
[1776924212188,82.27,78111.33,0.0,1.0,0.0,0.0]
[1776924218133,82.27,78107.8,0.0,1.0,0.0,0.0]
[1776924220148,82.27,78095.93,0.0,1.0,0.0,0.0]
[1776924221669,82.27,78103.66,0.0,1.0,0.0,0.0]
[1776924221700,82.27,78103.66,0.0,1.0,0.0,0.0]
[1776924222310,82.27,78103.66,0.0,1.0,0.0,0.0]
[1776924222436,82.27,78105.8,0.0,1.0,0.0,0.0]
[1776924226410,82.27,78106.23,0.0,1.0,0.0,0.0]
[1776924226445,82.27,78106.23,0.0,1.0,0.0,0.0]
[1776924226721,82.27,78106.23,0.0,1.0,0.0,0.0]
[1776924226937,82.27,78106.23,0.0,1.0,0.0,0.0]
[1776924228204,82.27,78124.32,0.0,1.0,0.0,0.0]
[1776924230218,82.27,78123.28,0.0,1.0,0.0,0.0]
[1776924231150,82.27,78123.28,0.0,1.0,0.0,0.0]
[1776924231444,82.27,78122.24,0.0,1.0,0.0,0.0]
[1776924232383,82.27,78122.24,0.0,1.0,0.0,0.0]
[1776924239550,82.27,78128.5,0.0,1.0,0.0,0.0]
[1776924239703,82.27,78128.5,0.0,1.0,0.0,0.0]
[1776924239847,82.27,78128.5,0.0,1.0,0.0,0.0]
[1776924239941,82.27,78128.5,0.0,1.0,0.0,0.0]
[1776924245327,82.27,78126.86,0.0,1.0,0.0,0.0]
[1776924245467,82.27,78126.86,0.0,1.0,0.0,0.0]
[1776924245718,82.27,78126.86,0.0,1.0,0.0,0.0]
[1776924245731,82.27,78126.86,0.0,1.0,0.0,0.0]
[1776924245941,82.27,78126.86,0.0,1.0,0.0,0.0]
[1776924251369,82.27,78126.08,0.0,1.0,0.0,0.0]
[1776924253830,82.27,78125.6,0.0,1.0,0.0,0.0]
[1776924253945,82.27,78125.6,0.0,1.0,0.0,0.0]
[1776924254121,82.27,78125.6,0.0,1.0,0.0,0.0]
[1776924254191,82.27,78125.6,0.0,1.0,0.0,0.0]
[1776924258558,82.27,78121.26,0.0,1.0,0.0,0.0]
[1776924258701,82.27,78121.26,0.0,1.0,0.0,0.0]
[1776924259132,82.27,78121.26,0.0,1.0,0.0,0.0]
[1776924259188,82.27,78121.26,0.0,1.0,0.0,0.0]
[1776924262506,82.27,78127.16,0.0,1.0,0.0,0.0]
[1776924262693,82.27,78127.16,0.0,1.0,0.0,0.0]
[1776924262734,82.27,78127.16,0.0,1.0,0.0,0.0]
[1776924262943,82.27,78127.16,0.0,1.0,0.0,0.0]
[1776924267020,82.27,78129.33,0.0,1.0,0.0,0.0]
[1776924267200,82.27,78129.33,0.0,1.0,0.0,0.0]
[1776924267204,82.27,78129.33,0.0,1.0,0.0,0.0]
[1776924267439,82.27,78129.08,0.0,1.0,0.0,0.0]
[1776924271091,82.27,78130.9,0.0,1.0,0.0,0.0]
[1776924271192,82.27,78130.9,0.0,1.0,0.0,0.0]
[1776924271266,82.27,78130.9,0.0,1.0,0.0,0.0]
[1776924271443,82.27,78130.84,0.0,1.0,0.0,0.0]
[1776924276545,82.27,78133.47,0.0,1.0,0.0,0.0]
[1776924277906,82.27,78133.47,0.0,1.0,0.0,0.0]
[1776924277947,82.27,78133.47,0.0,1.0,0.0,0.0]
[1776924278161,82.27,78133.47,0.0,1.0,0.0,0.0]
[1776924278197,82.27,78133.47,0.0,1.0,0.0,0.0]
[1776924282565,82.27,78135.91,0.0,1.0,0.0,0.0]
[1776924282688,82.27,78135.91,0.0,1.0,0.0,0.0]
[1776924282906,82.27,78135.91,0.0,1.0,0.0,0.0]
[1776924282941,82.27,78135.91,0.0,1.0,0.0,0.0]
[1776924288629,82.27,78137.9,0.0,1.0,0.0,0.0]
[1776924292657,82.27,78148.19,0.0,1.0,0.0,0.0]
[1776924295364,82.27,78146.57,0.0,1.0,0.0,0.0]
[1776924295767,82.27,78147.37,0.0,1.0,0.0,0.0]
[1776924296666,82.27,78145.36,0.0,1.0,0.0,0.0]
[1776924299479,82.27,78146.13,0.0,1.0,0.0,0.0]
[1776924299701,82.27,78146.13,0.0,1.0,0.0,0.0]
[1776924300221,82.27,78146.13,0.0,1.0,0.0,0.0]
[1776924300437,82.27,78146.13,0.0,1.0,0.0,0.0]
[1776924305753,82.27,78154.18,0.0,1.0,0.0,0.0]
[1776924306759,82.27,78167.76,0.0,1.0,0.0,0.0]
[1776924307766,82.27,78168.31,0.0,1.0,0.0,0.0]
[1776924311725,82.27,78169.15,0.0,1.0,0.0,0.0]
[1776924311946,82.27,78169.15,0.0,1.0,0.0,0.0]
[1776924316476,82.27,78165.07,0.0,1.0,0.0,0.0]
[1776924316695,82.27,78164.52,0.0,1.0,0.0,0.0]
[1776924316717,82.27,78164.52,0.0,1.0,0.0,0.0]
[1776924316938,82.27,78164.52,0.0,1.0,0.0,0.0]
[1776924320307,82.27,78168.5,0.0,1.0,0.0,0.0]
[1776924320440,82.27,78168.5,0.0,1.0,0.0,0.0]
[1776924323557,82.27,78169.97,0.0,1.0,0.0,0.0]
[1776924323694,82.27,78169.97,0.0,1.0,0.0,0.0]
[1776924327090,82.27,78170.02,0.0,1.0,0.0,0.0]
[1776924327199,82.27,78170.02,0.0,1.0,0.0,0.0]
[1776924329943,82.27,78170.05,0.0,1.0,0.0,0.0]
[1776924330917,82.27,78169.68,0.0,1.0,0.0,0.0]
[1776924330938,82.27,78169.68,0.0,1.0,0.0,0.0]
[1776924335371,82.27,78180.11,0.0,1.0,0.0,0.0]
[1776924335440,82.27,78180.11,0.0,1.0,0.0,0.0]
[1776924335830,82.27,78182.58,0.0,1.0,0.0,0.0]
[1776924335949,82.27,78182.58,0.0,1.0,0.0,0.0]
[1776924340997,82.27,78184.99,0.0,1.0,0.0,0.0]
[1776924342795,82.27,78186.86,0.0,1.0,0.0,0.0]
[1776924342940,82.27,78186.86,0.0,1.0,0.0,0.0]
[1776924348054,82.27,78197.78,0.0,1.0,0.0,0.0]
[1776924350144,82.27,78198.63,0.0,1.0,0.0,0.0]
[1776924350191,82.27,78198.63,0.0,1.0,0.0,0.0]
[1776924355102,82.27,78212.71,0.0,1.0,0.0,0.0]
[1776924357126,82.27,78225.04,0.0,1.0,0.0,0.0]
[1776924357624,82.27,78225.04,0.0,1.0,0.0,0.0]
[1776924358129,82.27,78237.25,0.0,1.0,0.0,0.0]
[1776924359136,82.27,78237.29,0.0,1.0,0.0,0.0]
[1776924360915,82.27,78229.83,0.0,1.0,0.0,0.0]
[1776924366186,82.27,78235.83,0.0,1.0,0.0,0.0]
[1776924371222,82.27,78214.72,0.0,1.0,0.0,0.0]
[1776924373236,82.27,78211.32,0.0,1.0,0.0,0.0]
[1776924374751,82.27,78210.67,0.0,1.0,0.0,0.0]
[1776924374942,82.27,78210.67,0.0,1.0,0.0,0.0]
[1776924375533,82.27,78210.67,0.0,1.0,0.0,0.0]
[1776924375691,82.27,78211.45,0.0,1.0,0.0,0.0]
[1776924380285,82.27,78221.09,0.0,1.0,0.0,0.0]
[1776924382281,82.27,78224.92,0.0,1.0,0.0,0.0]
[1776924382441,82.27,78224.92,0.0,1.0,0.0,0.0]
[1776924382542,82.27,78225.6,0.0,1.0,0.0,0.0]
[1776924384312,82.27,78237.13,0.0,1.0,0.0,0.0]
[1776924385481,82.27,78237.13,0.0,1.0,0.0,0.0]
[1776924385546,82.27,78237.7,0.0,1.0,0.0,0.0]
[1776924385690,82.27,78237.7,0.0,1.0,0.0,0.0]
[1776924389314,82.27,78243.07,0.0,1.0,0.0,0.0]
[1776924389440,82.27,78243.07,0.0,1.0,0.0,0.0]
[1776924392214,82.27,78253.88,0.0,1.0,0.0,0.0]
[1776924392369,82.27,78273.09,0.0,1.0,0.0,0.0]
[1776924394383,82.27,78267.64,0.0,1.0,0.0,0.0]
[1776924395894,82.27,78266.87,0.0,1.0,0.0,0.0]
[1776924397404,82.27,78256.88,0.0,1.0,0.0,0.0]
[1776924399418,82.27,78254.58,0.0,1.0,0.0,0.0]
[1776924404453,82.27,78253.46,0.0,1.0,0.0,0.0]
[1776924404600,82.27,78253.46,0.0,1.0,0.0,0.0]
[1776924404695,82.27,78253.46,0.0,1.0,0.0,0.0]
[1776924408485,82.27,78264.31,0.0,1.0,0.0,0.0]
[1776924408769,82.27,78264.31,0.0,1.0,0.0,0.0]
[1776924408937,82.27,78264.31,0.0,1.0,0.0,0.0]
[1776924414527,82.27,78261.29,0.0,1.0,0.0,0.0]
[1776924416167,82.27,78262.56,0.0,1.0,0.0,0.0]
[1776924416192,82.27,78262.56,0.0,1.0,0.0,0.0]
[1776924418599,82.27,78265.56,0.0,1.0,0.0,0.0]
[1776924418699,82.27,78267.61,0.0,1.0,0.0,0.0]
[1776924419461,82.27,78267.61,0.0,1.0,0.0,0.0]
[1776924419689,82.27,78267.45,0.0,1.0,0.0,0.0]
[1776924424068,82.27,78267.2,0.0,1.0,0.0,0.0]
[1776924424204,82.27,78267.2,0.0,1.0,0.0,0.0]
[1776924426342,82.27,78271.26,0.0,1.0,0.0,0.0]
[1776924426440,82.27,78271.26,0.0,1.0,0.0,0.0]
[1776924427618,82.27,78249.89,0.0,1.0,0.0,0.0]
[1776924428625,82.27,78237.14,0.0,1.0,0.0,0.0]
[1776924429632,82.27,78232.9,0.0,1.0,0.0,0.0]
[1776924433275,82.27,78230.8,0.0,1.0,0.0,0.0]
[1776924433437,82.27,78230.8,0.0,1.0,0.0,0.0]
[1776924436324,82.27,78231.0,0.0,1.0,0.0,0.0]
[1776924436439,82.27,78231.0,0.0,1.0,0.0,0.0]
[1776924441718,82.27,78232.06,0.0,1.0,0.0,0.0]
[1776924444657,82.27,78235.15,0.0,1.0,0.0,0.0]
[1776924444692,82.27,78235.15,0.0,1.0,0.0,0.0]
[1776924445418,82.27,78235.15,0.0,1.0,0.0,0.0]
[1776924445437,82.27,78235.15,0.0,1.0,0.0,0.0]
[1776924448163,82.27,78234.46,0.0,1.0,0.0,0.0]
[1776924448190,82.27,78234.46,0.0,1.0,0.0,0.0]
[1776924450824,82.27,78233.76,0.0,1.0,0.0,0.0]
[1776924450935,82.27,78233.76,0.0,1.0,0.0,0.0]
[1776924451036,82.27,78232.7,0.0,1.0,0.0,0.0]
[1776924453429,82.27,78232.67,0.0,1.0,0.0,0.0]
[1776924453440,82.27,78232.67,0.0,1.0,0.0,0.0]
[1776924453537,82.27,78233.28,0.0,1.0,0.0,0.0]
[1776924453803,82.27,78232.08,0.0,1.0,0.0,0.0]
[1776924454810,82.27,78231.42,0.0,1.0,0.0,0.0]
[1776924455817,82.27,78232.33,0.0,1.0,0.0,0.0]
[1776924456824,82.27,78231.47,0.0,1.0,0.0,0.0]
[1776924457818,82.27,78231.47,0.0,1.0,0.0,0.0]
[1776924457877,82.27,78231.47,0.0,1.0,0.0,0.0]
[1776924457944,82.27,78231.47,0.0,1.0,0.0,0.0]
[1776924458041,82.27,78231.91,0.0,1.0,0.0,0.0]
[1776924459845,82.27,78232.39,0.0,1.0,0.0,0.0]
[1776924460852,82.27,78235.73,0.0,1.0,0.0,0.0]
[1776924462866,82.27,78236.11,0.0,1.0,0.0,0.0]
[1776924463873,82.27,78235.54,0.0,1.0,0.0,0.0]
[1776924467901,82.27,78235.16,0.0,1.0,0.0,0.0]
[1776924469109,82.27,78235.16,0.0,1.0,0.0,0.0]
[1776924469191,82.27,78235.16,0.0,1.0,0.0,0.0]
[1776924469210,82.27,78235.69,0.0,1.0,0.0,0.0]
[1776924469693,82.27,78235.69,0.0,1.0,0.0,0.0]
[1776924469943,82.27,78235.69,0.0,1.0,0.0,0.0]
[1776924469944,82.27,78237.57,0.0,1.0,0.0,0.0]
[1776924470922,82.27,78237.19,0.0,1.0,0.0,0.0]
[1776924475058,82.27,78237.17,0.0,1.0,0.0,0.0]
[1776924475160,82.27,78237.97,0.0,1.0,0.0,0.0]
[1776924476254,82.27,78237.97,0.0,1.0,0.0,0.0]
[1776924476441,82.27,78237.97,0.0,1.0,0.0,0.0]
[1776924477972,82.27,78237.37,0.0,1.0,0.0,0.0]
[1776924478979,82.27,78234.17,0.0,1.0,0.0,0.0]
[1776924480052,82.27,78234.17,0.0,1.0,0.0,0.0]
[1776924480194,82.27,78234.17,0.0,1.0,0.0,0.0]
[1776924480264,82.27,78230.77,0.0,1.0,0.0,0.0]
[1776924480993,82.27,78215.46,0.0,1.0,0.0,0.0]
[1776924482000,82.27,78212.67,0.0,1.0,0.0,0.0]
[1776924483095,82.27,78212.67,0.0,1.0,0.0,0.0]
[1776924483197,82.27,78212.67,0.0,1.0,0.0,0.0]
[1776924483240,82.27,78223.99,0.0,1.0,0.0,0.0]
[1776924484014,82.27,78223.15,0.0,1.0,0.0,0.0]
[1776924485021,82.27,78225.44,0.0,1.0,0.0,0.0]
[1776924486028,82.27,78229.79,0.0,1.0,0.0,0.0]
[1776924487313,82.27,78229.79,0.0,1.0,0.0,0.0]
[1776924487444,82.27,78229.79,0.0,1.0,0.0,0.0]
[1776924487456,82.27,78237.34,0.0,1.0,0.0,0.0]
[1776924488043,82.27,78238.73,0.0,1.0,0.0,0.0]
[1776924490056,82.27,78239.42,0.0,1.0,0.0,0.0]
[1776924491100,82.27,78239.42,0.0,1.0,0.0,0.0]
[1776924491223,82.27,78239.42,0.0,1.0,0.0,0.0]
[1776924491270,82.27,78247.35,0.0,1.0,0.0,0.0]
[1776924492070,82.27,78248.68,0.0,1.0,0.0,0.0]
[1776924493078,82.27,78247.38,0.0,1.0,0.0,0.0]
[1776924494296,82.27,78247.38,0.0,1.0,0.0,0.0]
[1776924494438,82.27,78247.38,0.0,1.0,0.0,0.0]
[1776924495092,82.27,78248.43,0.0,1.0,0.0,0.0]
[1776924496099,82.27,78249.44,0.0,1.0,0.0,0.0]
[1776924497106,82.27,78250.46,0.0,1.0,0.0,0.0]
[1776924498113,82.27,78253.29,0.0,1.0,0.0,0.0]
[1776924498827,82.27,78253.29,0.0,1.0,0.0,0.0]
[1776924498942,82.27,78253.29,0.0,1.0,0.0,0.0]
[1776924500126,82.27,78249.64,0.0,1.0,0.0,0.0]
[1776924501134,82.27,78248.61,0.0,1.0,0.0,0.0]
[1776924502140,82.27,78249.22,0.0,1.0,0.0,0.0]
[1776924503148,82.27,78248.88,0.0,1.0,0.0,0.0]
[1776924504497,82.27,78248.88,0.0,1.0,0.0,0.0]
[1776924504592,82.27,78247.23,0.0,1.0,0.0,0.0]
[1776924504694,82.27,78247.23,0.0,1.0,0.0,0.0]
[1776924505162,82.27,78249.27,0.0,1.0,0.0,0.0]
[1776924506169,82.27,78251.33,0.0,1.0,0.0,0.0]
[1776924508183,82.27,78250.7,0.0,1.0,0.0,0.0]
[1776924509272,82.27,78250.7,0.0,1.0,0.0,0.0]
[1776924509439,82.27,78250.7,0.0,1.0,0.0,0.0]
[1776924509538,82.27,78242.64,0.0,1.0,0.0,0.0]
[1776924510199,82.27,78241.82,0.0,1.0,0.0,0.0]
[1776924511203,82.27,78242.38,0.0,1.0,0.0,0.0]
[1776924512211,82.27,78241.64,0.0,1.0,0.0,0.0]
[1776924512883,82.27,78241.64,0.0,1.0,0.0,0.0]
[1776924512948,82.27,78241.64,0.0,1.0,0.0,0.0]
[1776924515232,82.27,78245.84,0.0,1.0,0.0,0.0]
[1776924515872,82.27,78245.84,0.0,1.0,0.0,0.0]
[1776924515942,82.27,78245.84,0.0,1.0,0.0,0.0]
[1776924516238,82.27,78248.79,0.0,1.0,0.0,0.0]
[1776924519260,82.27,78248.26,0.0,1.0,0.0,0.0]
[1776924521274,82.27,78245.48,0.0,1.0,0.0,0.0]
[1776924522056,82.27,78245.48,0.0,1.0,0.0,0.0]
[1776924522193,82.27,78245.48,0.0,1.0,0.0,0.0]
[1776924522315,82.27,78243.68,0.0,1.0,0.0,0.0]
[1776924524329,82.27,78243.11,0.0,1.0,0.0,0.0]
[1776924524835,82.27,78243.11,0.0,1.0,0.0,0.0]
[1776924524940,82.27,78243.11,0.0,1.0,0.0,0.0]
[1776924525336,82.27,78246.13,0.0,1.0,0.0,0.0]
[1776924526343,82.27,78251.18,0.0,1.0,0.0,0.0]
[1776924527350,82.27,78252.62,0.0,1.0,0.0,0.0]
[1776924528461,82.27,78252.62,0.0,1.0,0.0,0.0]
[1776924528687,82.27,78252.62,0.0,1.0,0.0,0.0]
[1776924529364,82.27,78254.39,0.0,1.0,0.0,0.0]
[1776924530371,82.27,78253.55,0.0,1.0,0.0,0.0]
[1776924531378,82.27,78254.04,0.0,1.0,0.0,0.0]
[1776924532385,82.27,78255.28,0.0,1.0,0.0,0.0]
[1776924534399,82.27,78254.73,0.0,1.0,0.0,0.0]
[1776924535405,82.27,78258.7,0.0,1.0,0.0,0.0]
[1776924535866,82.27,78258.7,0.0,1.0,0.0,0.0]
[1776924536413,82.27,78262.54,0.0,1.0,0.0,0.0]
[1776924538427,82.27,78263.14,0.0,1.0,0.0,0.0]
[1776924539434,82.27,78264.07,0.0,1.0,0.0,0.0]
[1776924544470,82.27,78263.3,0.0,1.0,0.0,0.0]
[1776924545072,82.27,78263.3,0.0,1.0,0.0,0.0]
[1776924545476,82.27,78265.5,0.0,1.0,0.0,0.0]
[1776924545952,82.27,78265.5,0.0,1.0,0.0,0.0]
[1776924546483,82.27,78272.37,0.0,1.0,0.0,0.0]
[1776924548497,82.27,78274.64,0.0,1.0,0.0,0.0]
[1776924552526,82.27,78286.54,0.0,1.0,0.0,0.0]
[1776924554356,82.27,78286.62,0.0,1.0,0.0,0.0]
[1776924554439,82.27,78286.62,0.0,1.0,0.0,0.0]
[1776924554540,82.27,78286.65,0.0,1.0,0.0,0.0]
[1776924559576,82.27,78296.32,0.0,1.0,0.0,0.0]
[1776924562597,82.27,78299.87,0.0,1.0,0.0,0.0]
[1776924563940,82.27,78299.98,0.0,1.0,0.0,0.0]
[1776924566683,82.27,78295.63,0.0,1.0,0.0,0.0]
[1776924566940,82.27,78294.32,0.0,1.0,0.0,0.0]
[1776924572667,82.27,78290.75,0.0,1.0,0.0,0.0]
[1776924573203,82.27,78290.75,0.0,1.0,0.0,0.0]
[1776924573435,82.27,78290.75,0.0,1.0,0.0,0.0]
[1776924578709,82.27,78280.83,0.0,1.0,0.0,0.0]
[1776924580138,82.27,78280.69,0.0,1.0,0.0,0.0]
[1776924580194,82.27,78280.69,0.0,1.0,0.0,0.0]
[1776924580605,82.27,78280.69,0.0,1.0,0.0,0.0]
[1776924580691,82.27,78280.69,0.0,1.0,0.0,0.0]
[1776924584605,82.27,78274.66,0.0,1.0,0.0,0.0]
[1776924584706,82.27,78274.66,0.0,1.0,0.0,0.0]
[1776924584883,82.27,78275.17,0.0,1.0,0.0,0.0]
[1776924584937,82.27,78275.17,0.0,1.0,0.0,0.0]
[1776924590306,82.27,78270.08,0.0,1.0,0.0,0.0]
[1776924590438,82.27,78270.08,0.0,1.0,0.0,0.0]
[1776924590590,82.27,78270.08,0.0,1.0,0.0,0.0]
[1776924590692,82.27,78270.08,0.0,1.0,0.0,0.0]
[1776924592807,82.27,78253.19,0.0,1.0,0.0,0.0]
[1776924594821,82.27,78255.18,0.0,1.0,0.0,0.0]
[1776924596630,82.27,78255.18,0.0,1.0,0.0,0.0]
[1776924596692,82.27,78255.18,0.0,1.0,0.0,0.0]
[1776924596848,82.27,78255.71,0.0,1.0,0.0,0.0]
[1776924596945,82.27,78255.71,0.0,1.0,0.0,0.0]
[1776924602877,82.27,78262.32,0.0,1.0,0.0,0.0]
[1776924605552,82.27,78264.18,0.0,1.0,0.0,0.0]
[1776924605689,82.27,78264.18,0.0,1.0,0.0,0.0]
[1776924606495,82.27,78263.74,0.0,1.0,0.0,0.0]
[1776924606688,82.27,78263.74,0.0,1.0,0.0,0.0]
[1776924610461,82.27,78269.59,0.0,1.0,0.0,0.0]
[1776924610867,82.27,78269.34,0.0,1.0,0.0,0.0]
[1776924612231,82.27,78269.29,0.0,1.0,0.0,0.0]
[1776924613968,82.27,78283.08,0.0,1.0,0.0,0.0]
[1776924614970,82.27,78290.05,0.0,1.0,0.0,0.0]
[1776924620345,82.27,78290.58,0.0,1.0,0.0,0.0]
[1776924620439,82.27,78290.58,0.0,1.0,0.0,0.0]
[1776924623026,82.27,78276.98,0.0,1.0,0.0,0.0]
[1776924625040,82.27,78274.63,0.0,1.0,0.0,0.0]
[1776924626810,82.27,78274.63,0.0,1.0,0.0,0.0]
[1776924626936,82.27,78274.52,0.0,1.0,0.0,0.0]
[1776924632092,82.27,78279.76,0.0,1.0,0.0,0.0]
[1776924632884,82.27,78279.76,0.0,1.0,0.0,0.0]
[1776924632945,82.27,78279.76,0.0,1.0,0.0,0.0]
[1776924633192,82.27,78279.76,0.0,1.0,0.0,0.0]
[1776924633437,82.27,78279.76,0.0,1.0,0.0,0.0]
[1776924638865,82.27,78279.05,0.0,1.0,0.0,0.0]
[1776924638939,82.27,78279.05,0.0,1.0,0.0,0.0]
[1776924639035,82.27,78279.05,0.0,1.0,0.0,0.0]
[1776924639189,82.27,78279.05,0.0,1.0,0.0,0.0]
[1776924645183,82.27,78276.74,0.0,1.0,0.0,0.0]
[1776924646554,82.27,78276.74,0.0,1.0,0.0,0.0]
[1776924646692,82.27,78276.74,0.0,1.0,0.0,0.0]
[1776924646692,82.27,78276.74,0.0,1.0,0.0,0.0]
[1776924646940,82.27,78274.61,0.0,1.0,0.0,0.0]
[1776924652442,82.27,78272.09,0.0,1.0,0.0,0.0]
[1776924652561,82.27,78272.09,0.0,1.0,0.0,0.0]
[1776924652693,82.27,78272.09,0.0,1.0,0.0,0.0]
[1776924658274,82.27,78272.51,0.0,1.0,0.0,0.0]
[1776924660188,82.27,78272.18,0.0,1.0,0.0,0.0]
[1776924660431,82.27,78272.18,0.0,1.0,0.0,0.0]
[1776924660443,82.27,78272.18,0.0,1.0,0.0,0.0]
[1776924660696,82.27,78272.18,0.0,1.0,0.0,0.0]
[1776924666331,82.27,78270.91,0.0,1.0,0.0,0.0]
[1776924667093,82.27,78270.91,0.0,1.0,0.0,0.0]
[1776924667195,82.27,78270.91,0.0,1.0,0.0,0.0]
[1776924667371,82.27,78270.91,0.0,1.0,0.0,0.0]
[1776924667438,82.27,78270.91,0.0,1.0,0.0,0.0]
[1776924670359,82.27,78286.51,0.0,1.0,0.0,0.0]
[1776924671277,82.27,78286.51,0.0,1.0,0.0,0.0]
[1776924671437,82.27,78286.51,0.0,1.0,0.0,0.0]
[1776924671505,82.27,78286.51,0.0,1.0,0.0,0.0]
[1776924671692,82.27,78286.51,0.0,1.0,0.0,0.0]
[1776924675394,82.27,78274.16,0.0,1.0,0.0,0.0]
[1776924675914,82.27,78274.16,0.0,1.0,0.0,0.0]
[1776924675942,82.27,78274.16,0.0,1.0,0.0,0.0]
[1776924675993,82.27,78274.16,0.0,1.0,0.0,0.0]
[1776924676104,82.27,78274.16,0.0,1.0,0.0,0.0]
[1776924678415,82.27,78265.17,0.0,1.0,0.0,0.0]
[1776924679698,82.27,78265.17,0.0,1.0,0.0,0.0]
[1776924679938,82.27,78264.93,0.0,1.0,0.0,0.0]
[1776924682601,82.27,78266.39,0.0,1.0,0.0,0.0]
[1776924682695,82.27,78266.39,0.0,1.0,0.0,0.0]
[1776924684785,82.27,78265.81,0.0,1.0,0.0,0.0]
[1776924684939,82.27,78265.51,0.0,1.0,0.0,0.0]
[1776924690499,82.27,78260.65,0.0,1.0,0.0,0.0]
[1776924691297,82.27,78260.65,0.0,1.0,0.0,0.0]
[1776924691439,82.27,78260.65,0.0,1.0,0.0,0.0]
[1776924691632,82.27,78260.65,0.0,1.0,0.0,0.0]
[1776924691688,82.27,78260.65,0.0,1.0,0.0,0.0]
[1776924694527,82.27,78251.01,0.0,1.0,0.0,0.0]
[1776924696391,82.27,78250.69,0.0,1.0,0.0,0.0]
[1776924696438,82.27,78250.69,0.0,1.0,0.0,0.0]
[1776924696738,82.27,78250.69,0.0,1.0,0.0,0.0]
[1776924696944,82.27,78250.72,0.0,1.0,0.0,0.0]
[1776924702236,82.27,78249.51,0.0,1.0,0.0,0.0]
[1776924702439,82.27,78249.51,0.0,1.0,0.0,0.0]
[1776924702649,82.27,78249.51,0.0,1.0,0.0,0.0]
[1776924702698,82.27,78249.51,0.0,1.0,0.0,0.0]
[1776924706916,82.27,78248.36,0.0,1.0,0.0,0.0]
[1776924706943,82.27,78248.36,0.0,1.0,0.0,0.0]
[1776924707010,82.27,78248.36,0.0,1.0,0.0,0.0]
[1776924707195,82.27,78248.36,0.0,1.0,0.0,0.0]
[1776924708628,82.27,78259.08,0.0,1.0,0.0,0.0]
[1776924709655,82.27,78259.08,0.0,1.0,0.0,0.0]
[1776924709690,82.27,78259.08,0.0,1.0,0.0,0.0]
[1776924709954,82.27,78256.83,0.0,1.0,0.0,0.0]
[1776924710192,82.27,78256.83,0.0,1.0,0.0,0.0]
[1776924710642,82.27,78256.6,0.0,1.0,0.0,0.0]
[1776924714427,82.27,78251.15,0.0,1.0,0.0,0.0]
[1776924714437,82.27,78251.15,0.0,1.0,0.0,0.0]
[1776924714592,82.27,78251.15,0.0,1.0,0.0,0.0]
[1776924714693,82.27,78251.15,0.0,1.0,0.0,0.0]
[1776924715678,82.27,78273.97,0.0,1.0,0.0,0.0]
[1776924717691,82.27,78269.62,0.0,1.0,0.0,0.0]
[1776924719033,82.27,78266.76,0.0,1.0,0.0,0.0]
[1776924719195,82.27,78266.76,0.0,1.0,0.0,0.0]
[1776924719549,82.27,78266.76,0.0,1.0,0.0,0.0]
[1776924719693,82.27,78266.76,0.0,1.0,0.0,0.0]
[1776924722219,82.27,78260.59,0.0,1.0,0.0,0.0]
[1776924722436,82.27,78260.59,0.0,1.0,0.0,0.0]
[1776924725340,82.27,78260.75,0.0,1.0,0.0,0.0]
[1776924725443,82.27,78260.75,0.0,1.0,0.0,0.0]
[1776924728429,82.27,78259.98,0.0,1.0,0.0,0.0]
[1776924728690,82.27,78259.98,0.0,1.0,0.0,0.0]
[1776924733229,82.27,78260.95,0.0,1.0,0.0,0.0]
[1776924733437,82.27,78260.95,0.0,1.0,0.0,0.0]
[1776924736251,82.27,78257.7,0.0,1.0,0.0,0.0]
[1776924736438,82.27,78257.7,0.0,1.0,0.0,0.0]
[1776924741859,82.27,78257.4,0.0,1.0,0.0,0.0]
[1776924746894,82.27,78260.62,0.0,1.0,0.0,0.0]
[1776924749331,82.27,78261.75,0.0,1.0,0.0,0.0]
[1776924749439,82.27,78261.75,0.0,1.0,0.0,0.0]
[1776924755958,82.27,78262.37,0.0,1.0,0.0,0.0]
[1776924760993,82.27,78258.76,0.0,1.0,0.0,0.0]
[1776924763401,82.27,78256.6,0.0,1.0,0.0,0.0]
[1776924763437,82.27,78256.6,0.0,1.0,0.0,0.0]
[1776924763845,82.27,78256.6,0.0,1.0,0.0,0.0]
[1776924763949,82.27,78256.6,0.0,1.0,0.0,0.0]
[1776924768423,82.27,78250.61,0.0,1.0,0.0,0.0]
[1776924768436,82.27,78250.61,0.0,1.0,0.0,0.0]
[1776924768718,82.27,78250.61,0.0,1.0,0.0,0.0]
[1776924768945,82.27,78250.61,0.0,1.0,0.0,0.0]
[1776924774088,82.27,78242.66,0.0,1.0,0.0,0.0]
[1776924774194,82.27,78242.66,0.0,1.0,0.0,0.0]
[1776924774384,82.27,78242.66,0.0,1.0,0.0,0.0]
[1776924774438,82.27,78242.66,0.0,1.0,0.0,0.0]
[1776924780130,82.27,78242.25,0.0,1.0,0.0,0.0]
[1776924782076,82.27,78242.38,0.0,1.0,0.0,0.0]
[1776924782197,82.27,78242.38,0.0,1.0,0.0,0.0]
[1776924782424,82.27,78242.38,0.0,1.0,0.0,0.0]
[1776924782442,82.27,78242.38,0.0,1.0,0.0,0.0]
[1776924788186,82.27,78241.65,0.0,1.0,0.0,0.0]
[1776924790386,82.27,78241.38,0.0,1.0,0.0,0.0]
[1776924790436,82.27,78241.38,0.0,1.0,0.0,0.0]
[1776924790737,82.27,78241.38,0.0,1.0,0.0,0.0]
[1776924790941,82.27,78241.38,0.0,1.0,0.0,0.0]
[1776924790754,82.27,78239.5,0.0,1.0,0.0,0.0]
[1776924791208,82.27,78240.34,0.0,1.0,0.0,0.0]
[1776924792215,82.27,78234.18,0.0,1.0,0.0,0.0]
[1776924793222,82.27,78233.34,0.0,1.0,0.0,0.0]
[1776924794228,82.27,78232.95,0.0,1.0,0.0,0.0]
[1776924795514,82.27,78232.95,0.0,1.0,0.0,0.0]
[1776924795565,82.27,78232.95,0.0,1.0,0.0,0.0]
[1776924795698,82.27,78232.95,0.0,1.0,0.0,0.0]
[1776924795797,82.27,78232.64,0.0,1.0,0.0,0.0]
[1776924796243,82.27,78233.13,0.0,1.0,0.0,0.0]
[1776924798257,82.27,78232.5,0.0,1.0,0.0,0.0]
[1776924799944,82.27,78232.5,0.0,1.0,0.0,0.0]
[1776924800009,82.27,78232.38,0.0,1.0,0.0,0.0]
[1776924800194,82.27,78232.38,0.0,1.0,0.0,0.0]
[1776924801277,82.27,78227.8,0.0,1.0,0.0,0.0]
[1776924803292,82.27,78229.04,0.0,1.0,0.0,0.0]
[1776924804299,82.27,78227.72,0.0,1.0,0.0,0.0]
[1776924805260,82.27,78227.72,0.0,1.0,0.0,0.0]
[1776924805439,82.27,78227.72,0.0,1.0,0.0,0.0]
[1776924809334,82.27,78226.57,0.0,1.0,0.0,0.0]
[1776924811932,82.27,78226.69,0.0,1.0,0.0,0.0]
[1776924811348,82.27,78226.0,0.0,1.0,0.0,0.0]
[1776924812197,82.27,78226.0,0.0,1.0,0.0,0.0]
[1776924812355,82.27,78220.56,0.0,1.0,0.0,0.0]
[1776924814369,82.27,78219.07,0.0,1.0,0.0,0.0]
[1776924815376,82.27,78219.62,0.0,1.0,0.0,0.0]
[1776924816189,82.27,78219.62,0.0,1.0,0.0,0.0]
[1776924816450,82.27,78219.62,0.0,1.0,0.0,0.0]
[1776924816498,82.27,78226.45,0.0,1.0,0.0,0.0]
[1776924818397,82.27,78226.96,0.0,1.0,0.0,0.0]
[1776924819404,82.27,78226.47,0.0,1.0,0.0,0.0]
[1776924822239,82.27,78226.7,0.0,1.0,0.0,0.0]
[1776924822443,82.27,78226.7,0.0,1.0,0.0,0.0]
[1776924822545,82.27,78226.21,0.0,1.0,0.0,0.0]
[1776924823432,82.27,78223.68,0.0,1.0,0.0,0.0]
[1776924824439,82.27,78221.75,0.0,1.0,0.0,0.0]
[1776924825905,82.27,78221.75,0.0,1.0,0.0,0.0]
[1776924825936,82.27,78221.75,0.0,1.0,0.0,0.0]
[1776924826006,82.27,78223.2,0.0,1.0,0.0,0.0]
[1776924828467,82.27,78221.67,0.0,1.0,0.0,0.0]
[1776924829105,82.27,78221.67,0.0,1.0,0.0,0.0]
[1776924829190,82.27,78221.67,0.0,1.0,0.0,0.0]
[1776924829473,82.27,78218.77,0.0,1.0,0.0,0.0]
[1776924830481,82.27,78217.73,0.0,1.0,0.0,0.0]
[1776924832495,82.27,78218.5,0.0,1.0,0.0,0.0]
[1776924834584,82.27,78218.5,0.0,1.0,0.0,0.0]
[1776924834691,82.27,78218.5,0.0,1.0,0.0,0.0]
[1776924834791,82.27,78220.45,0.0,1.0,0.0,0.0]
[1776924835516,82.27,78221.31,0.0,1.0,0.0,0.0]
[1776924836524,82.27,78222.43,0.0,1.0,0.0,0.0]
[1776924840909,82.27,78222.46,0.0,1.0,0.0,0.0]
[1776924840940,82.27,78222.46,0.0,1.0,0.0,0.0]
[1776924841005,82.27,78223.44,0.0,1.0,0.0,0.0]
[1776924841558,82.27,78222.8,0.0,1.0,0.0,0.0]
[1776924843573,82.27,78223.39,0.0,1.0,0.0,0.0]
[1776924844581,82.27,78222.72,0.0,1.0,0.0,0.0]
[1776924845587,82.27,78226.2,0.0,1.0,0.0,0.0]
[1776924846594,82.27,78226.75,0.0,1.0,0.0,0.0]
[1776924847600,82.27,78226.39,0.0,1.0,0.0,0.0]
[1776924848608,82.27,78225.58,0.0,1.0,0.0,0.0]
[1776924850623,82.27,78225.12,0.0,1.0,0.0,0.0]
[1776924853689,82.27,78225.19,0.0,1.0,0.0,0.0]
[1776924853847,82.27,78224.26,0.0,1.0,0.0,0.0]
[1776924855657,82.27,78223.89,0.0,1.0,0.0,0.0]
[1776924856664,82.27,78221.36,0.0,1.0,0.0,0.0]
[1776924857670,82.27,78220.17,0.0,1.0,0.0,0.0]
[1776924858262,82.27,78220.17,0.0,1.0,0.0,0.0]
[1776924858438,82.27,78220.17,0.0,1.0,0.0,0.0]
[1776924858678,82.27,78216.79,0.0,1.0,0.0,0.0]
[1776924859685,82.27,78216.31,0.0,1.0,0.0,0.0]
[1776924861698,82.27,78216.85,0.0,1.0,0.0,0.0]
[1776924863713,82.27,78217.29,0.0,1.0,0.0,0.0]
[1776924865726,82.27,78218.04,0.0,1.0,0.0,0.0]
[1776924866733,82.27,78216.69,0.0,1.0,0.0,0.0]
[1776924867741,82.27,78214.16,0.0,1.0,0.0,0.0]
[1776924868770,82.27,78214.16,0.0,1.0,0.0,0.0]
[1776924868938,82.27,78214.16,0.0,1.0,0.0,0.0]
[1776924869040,82.27,78209.55,0.0,1.0,0.0,0.0]
[1776924872776,82.27,78209.18,0.0,1.0,0.0,0.0]
[1776924873783,82.27,78210.75,0.0,1.0,0.0,0.0]
[1776924874508,82.27,78210.75,0.0,1.0,0.0,0.0]
[1776924874700,82.27,78210.75,0.0,1.0,0.0,0.0]
[1776924875798,82.27,78211.17,0.0,1.0,0.0,0.0]
[1776924876805,82.27,78209.91,0.0,1.0,0.0,0.0]
[1776924877812,82.27,78211.45,0.0,1.0,0.0,0.0]
[1776924878819,82.27,78212.2,0.0,1.0,0.0,0.0]
[1776924879870,82.27,78212.2,0.0,1.0,0.0,0.0]
[1776924879941,82.27,78212.2,0.0,1.0,0.0,0.0]
[1776924880040,82.27,78213.88,0.0,1.0,0.0,0.0]
[1776924881840,82.27,78221.46,0.0,1.0,0.0,0.0]
[1776924883854,82.27,78221.03,0.0,1.0,0.0,0.0]
[1776924885868,82.27,78220.31,0.0,1.0,0.0,0.0]
[1776924886356,82.27,78220.31,0.0,1.0,0.0,0.0]
[1776924886439,82.27,78220.31,0.0,1.0,0.0,0.0]
[1776924887882,82.27,78220.89,0.0,1.0,0.0,0.0]
[1776924889896,82.27,78219.99,0.0,1.0,0.0,0.0]
[1776924890609,82.27,78219.99,0.0,1.0,0.0,0.0]
[1776924890686,82.27,78219.99,0.0,1.0,0.0,0.0]
[1776924890903,82.27,78219.4,0.0,1.0,0.0,0.0]
[1776924891910,82.27,78219.76,0.0,1.0,0.0,0.0]
[1776924892917,82.27,78220.22,0.0,1.0,0.0,0.0]
[1776924893924,82.27,78219.52,0.0,1.0,0.0,0.0]
[1776924896945,82.27,78220.64,0.0,1.0,0.0,0.0]
[1776924897951,82.27,78224.78,0.0,1.0,0.0,0.0]
[1776924898353,82.27,78224.78,0.0,1.0,0.0,0.0]
[1776924898440,82.27,78224.78,0.0,1.0,0.0,0.0]
[1776924898959,82.27,78225.15,0.0,1.0,0.0,0.0]
[1776924899966,82.27,78224.6,0.0,1.0,0.0,0.0]
[1776924900972,82.27,78224.96,0.0,1.0,0.0,0.0]
[1776924902987,82.27,78225.31,0.0,1.0,0.0,0.0]
[1776924905001,82.27,78224.86,0.0,1.0,0.0,0.0]
[1776924907015,82.27,78221.74,0.0,1.0,0.0,0.0]
[1776924907879,82.27,78221.74,0.0,1.0,0.0,0.0]
[1776924907942,82.27,78221.74,0.0,1.0,0.0,0.0]
[1776924908023,82.27,78220.63,0.0,1.0,0.0,0.0]
[1776924909030,82.27,78219.41,0.0,1.0,0.0,0.0]
[1776924910047,82.27,78219.41,0.0,1.0,0.0,0.0]
[1776924910037,82.27,78218.23,0.0,1.0,0.0,0.0]
[1776924910193,82.27,78218.23,0.0,1.0,0.0,0.0]
[1776924913058,82.27,78217.17,0.0,1.0,0.0,0.0]
[1776924915072,82.27,78216.04,0.0,1.0,0.0,0.0]
[1776924916079,82.27,78212.96,0.0,1.0,0.0,0.0]
[1776924916194,82.27,78212.96,0.0,1.0,0.0,0.0]
[1776924917086,82.27,78212.09,0.0,1.0,0.0,0.0]
[1776924918093,82.27,78213.35,0.0,1.0,0.0,0.0]
[1776924920106,82.27,78212.82,0.0,1.0,0.0,0.0]
[1776924923128,82.27,78213.64,0.0,1.0,0.0,0.0]
[1776924924134,82.27,78212.91,0.0,1.0,0.0,0.0]
[1776924925120,82.27,78212.91,0.0,1.0,0.0,0.0]
[1776924925190,82.27,78212.77,0.0,1.0,0.0,0.0]
[1776924929171,82.27,78213.31,0.0,1.0,0.0,0.0]
[1776924930178,82.27,78227.51,0.0,1.0,0.0,0.0]
[1776924931510,82.27,78227.51,0.0,1.0,0.0,0.0]
[1776924931698,82.27,78227.51,0.0,1.0,0.0,0.0]
[1776924931711,82.27,78228.91,0.0,1.0,0.0,0.0]
[1776924932192,82.27,78236.3,0.0,1.0,0.0,0.0]
[1776924934104,82.27,78236.3,0.0,1.0,0.0,0.0]
[1776924933199,82.27,78238.37,0.0,1.0,0.0,0.0]
[1776924934195,82.27,78238.37,0.0,1.0,0.0,0.0]
[1776924934205,82.27,78239.95,0.0,1.0,0.0,0.0]
[1776924935213,82.27,78239.29,0.0,1.0,0.0,0.0]
[1776924936219,82.27,78244.99,0.0,1.0,0.0,0.0]
[1776924937613,82.27,78244.99,0.0,1.0,0.0,0.0]
[1776924937697,82.27,78244.99,0.0,1.0,0.0,0.0]
[1776924937791,82.27,78247.72,0.0,1.0,0.0,0.0]
[1776924938234,82.27,78249.4,0.0,1.0,0.0,0.0]
[1776924940248,82.27,78249.84,0.0,1.0,0.0,0.0]
[1776924941255,82.27,78259.64,0.0,1.0,0.0,0.0]
[1776924942262,82.27,78261.99,0.0,1.0,0.0,0.0]
[1776924943268,82.27,78263.44,0.0,1.0,0.0,0.0]
[1776924945283,82.27,78268.43,0.0,1.0,0.0,0.0]
[1776924946289,82.27,78272.05,0.0,1.0,0.0,0.0]
[1776924947297,82.27,78272.51,0.0,1.0,0.0,0.0]
[1776924948304,82.27,78273.26,0.0,1.0,0.0,0.0]
[1776924951084,82.27,78273.18,0.0,1.0,0.0,0.0]
[1776924950318,82.27,78268.44,0.0,1.0,0.0,0.0]
[1776924951641,82.27,78259.75,0.0,1.0,0.0,0.0]
[1776924952461,82.27,78259.75,0.0,1.0,0.0,0.0]
[1776924952694,82.27,78259.75,0.0,1.0,0.0,0.0]
[1776924952754,82.27,78258.55,0.0,1.0,0.0,0.0]
[1776924953692,82.27,78258.55,0.0,1.0,0.0,0.0]
[1776924953726,82.27,78258.54,0.0,1.0,0.0,0.0]
[1776924959461,82.27,78260.98,0.0,1.0,0.0,0.0]
[1776924959695,82.27,78260.98,0.0,1.0,0.0,0.0]
[1776924965424,82.27,78262.99,0.0,1.0,0.0,0.0]
[1776924967572,82.27,78263.6,0.0,1.0,0.0,0.0]
[1776924967696,82.27,78263.6,0.0,1.0,0.0,0.0]
[1776924968165,82.27,78263.6,0.0,1.0,0.0,0.0]
[1776924968188,82.27,78263.6,0.0,1.0,0.0,0.0]
[1776924971333,82.27,78267.99,0.0,1.0,0.0,0.0]
[1776924971439,82.27,78267.99,0.0,1.0,0.0,0.0]
[1776924976501,82.27,78270.89,0.0,1.0,0.0,0.0]
[1776924979109,82.27,78271.33,0.0,1.0,0.0,0.0]
[1776924979193,82.27,78271.33,0.0,1.0,0.0,0.0]
[1776924979392,82.27,78274.62,0.0,1.0,0.0,0.0]
[1776924979441,82.27,78274.62,0.0,1.0,0.0,0.0]
[1776924983607,82.27,78271.68,0.0,1.0,0.0,0.0]
[1776924983699,82.27,78271.68,0.0,1.0,0.0,0.0]
[1776924986851,82.27,78261.64,0.0,1.0,0.0,0.0]
[1776924986855,82.27,78261.64,0.0,1.0,0.0,0.0]
[1776924986937,82.27,78261.64,0.0,1.0,0.0,0.0]
[1776924990964,82.27,78260.97,0.0,1.0,0.0,0.0]
[1776924991196,82.27,78260.97,0.0,1.0,0.0,0.0]
[1776924991418,82.27,78263.44,0.0,1.0,0.0,0.0]
[1776924991438,82.27,78263.44,0.0,1.0,0.0,0.0]
[1776924995243,82.27,78266.46,0.0,1.0,0.0,0.0]
[1776924995440,82.27,78266.46,0.0,1.0,0.0,0.0]
[1776924999081,82.27,78267.07,0.0,1.0,0.0,0.0]
[1776924999189,82.27,78267.07,0.0,1.0,0.0,0.0]
[1776925002110,82.27,78266.1,0.0,1.0,0.0,0.0]
[1776925002193,82.27,78266.1,0.0,1.0,0.0,0.0]
[1776925007723,82.27,78266.6,0.0,1.0,0.0,0.0]
[1776925011418,82.27,78263.98,0.0,1.0,0.0,0.0]
[1776925011442,82.27,78263.98,0.0,1.0,0.0,0.0]
[1776925012221,82.27,78263.98,0.0,1.0,0.0,0.0]
[1776925012436,82.27,78261.91,0.0,1.0,0.0,0.0]
[1776925016260,82.27,78262.62,0.0,1.0,0.0,0.0]
[1776925016442,82.27,78262.62,0.0,1.0,0.0,0.0]
[1776925021441,82.27,78260.81,0.0,1.0,0.0,0.0]
[1776925021697,82.27,78260.81,0.0,1.0,0.0,0.0]
[1776925021809,82.27,78260.81,0.0,1.0,0.0,0.0]
[1776925021940,82.27,78260.81,0.0,1.0,0.0,0.0]
[1776925023836,82.27,78249.59,0.0,1.0,0.0,0.0]
[1776925024842,82.27,78248.52,0.0,1.0,0.0,0.0]
[1776925025480,82.27,78248.52,0.0,1.0,0.0,0.0]
[1776925025690,82.27,78248.52,0.0,1.0,0.0,0.0]
[1776925026001,82.27,78248.52,0.0,1.0,0.0,0.0]
[1776925026193,82.27,78248.52,0.0,1.0,0.0,0.0]
[1776925030744,82.27,78244.22,0.0,1.0,0.0,0.0]
[1776925030942,82.27,78244.22,0.0,1.0,0.0,0.0]
[1776925031893,82.27,78264.71,0.0,1.0,0.0,0.0]
[1776925032960,82.27,78264.71,0.0,1.0,0.0,0.0]
[1776925033202,82.27,78264.71,0.0,1.0,0.0,0.0]
[1776925033214,82.27,78262.33,0.0,1.0,0.0,0.0]
[1776925034048,82.27,78262.33,0.0,1.0,0.0,0.0]
[1776925034193,82.27,78262.33,0.0,1.0,0.0,0.0]
[1776925036448,82.27,78261.23,0.0,1.0,0.0,0.0]
[1776925036699,82.27,78261.23,0.0,1.0,0.0,0.0]
[1776925037132,82.27,78261.23,0.0,1.0,0.0,0.0]
[1776925037193,82.27,78261.23,0.0,1.0,0.0,0.0]
[1776925041138,82.27,78268.21,0.0,1.0,0.0,0.0]
[1776925041193,82.27,78268.21,0.0,1.0,0.0,0.0]
[1776925041519,82.27,78264.12,0.0,1.0,0.0,0.0]
[1776925041692,82.27,78264.12,0.0,1.0,0.0,0.0]
[1776925045570,82.27,78262.15,0.0,1.0,0.0,0.0]
[1776925045697,82.27,78262.15,0.0,1.0,0.0,0.0]
[1776925047851,82.27,78258.65,0.0,1.0,0.0,0.0]
[1776925047944,82.27,78258.65,0.0,1.0,0.0,0.0]
[1776925051172,82.27,78261.92,0.0,1.0,0.0,0.0]
[1776925051193,82.27,78261.92,0.0,1.0,0.0,0.0]
[1776925056419,82.27,78265.39,0.0,1.0,0.0,0.0]
[1776925056437,82.27,78265.39,0.0,1.0,0.0,0.0]
[1776925060511,82.27,78267.09,0.0,1.0,0.0,0.0]
[1776925060692,82.27,78267.09,0.0,1.0,0.0,0.0]
[1776925063535,82.27,78273.4,0.0,1.0,0.0,0.0]
[1776925063690,82.27,78273.4,0.0,1.0,0.0,0.0]
[1776925065350,82.27,78273.67,0.0,1.0,0.0,0.0]
[1776925065435,82.27,78273.67,0.0,1.0,0.0,0.0]
[1776925065913,82.27,78273.67,0.0,1.0,0.0,0.0]
[1776925065938,82.27,78273.67,0.0,1.0,0.0,0.0]
[1776925069033,82.27,78266.99,0.0,1.0,0.0,0.0]
[1776925069192,82.27,78266.99,0.0,1.0,0.0,0.0]
[1776925069388,82.27,78266.62,0.0,1.0,0.0,0.0]
[1776925069436,82.27,78266.62,0.0,1.0,0.0,0.0]
[1776925072711,82.27,78267.12,0.0,1.0,0.0,0.0]
[1776925072938,82.27,78267.12,0.0,1.0,0.0,0.0]
[1776925076826,82.27,78274.48,0.0,1.0,0.0,0.0]
[1776925076939,82.27,78274.48,0.0,1.0,0.0,0.0]
[1776925077024,82.27,78274.48,0.0,1.0,0.0,0.0]
[1776925077197,82.27,78274.48,0.0,1.0,0.0,0.0]
[1776925080966,82.27,78269.76,0.0,1.0,0.0,0.0]
[1776925081191,82.27,78269.76,0.0,1.0,0.0,0.0]
[1776925082867,82.27,78261.11,0.0,1.0,0.0,0.0]
[1776925082966,82.27,78261.11,0.0,1.0,0.0,0.0]
[1776925083190,82.27,78261.11,0.0,1.0,0.0,0.0]
[1776925088319,82.27,78259.61,0.0,1.0,0.0,0.0]
[1776925093355,82.27,78261.87,0.0,1.0,0.0,0.0]
[1776925098392,82.27,78261.65,0.0,1.0,0.0,0.0]
[1776925103427,82.27,78261.02,0.0,1.0,0.0,0.0]
[1776925108461,82.27,78260.14,0.0,1.0,0.0,0.0]
[1776925113497,82.27,78258.72,0.0,1.0,0.0,0.0]
[1776925118532,82.27,78258.63,0.0,1.0,0.0,0.0]
[1776925123567,82.27,78261.33,0.0,1.0,0.0,0.0]
[1776925128601,82.27,78260.65,0.0,1.0,0.0,0.0]
[1776925133638,82.27,78261.5,0.0,1.0,0.0,0.0]
[1776925138673,82.27,78260.88,0.0,1.0,0.0,0.0]
[1776925143708,82.27,78259.27,0.0,1.0,0.0,0.0]
[1776925148742,82.27,78259.51,0.0,1.0,0.0,0.0]
[1776925153778,82.27,78260.47,0.0,1.0,0.0,0.0]
[1776925158813,82.27,78258.8,0.0,1.0,0.0,0.0]
[1776925163849,82.27,78264.58,0.0,1.0,0.0,0.0]
[1776925168884,82.27,78263.05,0.0,1.0,0.0,0.0]
[1776925173919,82.27,78260.46,0.0,1.0,0.0,0.0]
[1776925178953,82.27,78260.68,0.0,1.0,0.0,0.0]
[1776925183989,82.27,78269.91,0.0,1.0,0.0,0.0]
[1776925189024,82.27,78267.08,0.0,1.0,0.0,0.0]
[1776925194059,82.27,78267.18,0.0,1.0,0.0,0.0]
[1776925196218,82.27,78268.93,0.0,1.0,0.0,0.0]
[1776925196231,82.27,78247.7,0.0,1.0,0.0,0.0]
[1776925197085,82.27,78208.64,0.0,1.0,0.0,0.0]
[1776925198089,82.27,78201.21,0.0,1.0,0.0,0.0]
[1776925199096,82.27,78200.55,0.0,1.0,0.0,0.0]
[1776925199904,82.27,78200.55,0.0,1.0,0.0,0.0]
[1776925201110,82.27,78187.11,0.0,1.0,0.0,0.0]
[1776925202117,82.27,78185.78,0.0,1.0,0.0,0.0]
[1776925204131,82.27,78199.83,0.0,1.0,0.0,0.0]
[1776925205138,82.27,78215.53,0.0,1.0,0.0,0.0]
[1776925206152,82.27,78231.18,0.0,1.0,0.0,0.0]
[1776925207157,82.27,78244.15,0.0,1.0,0.0,0.0]
[1776925208164,82.27,78243.37,0.0,1.0,0.0,0.0]
[1776925209171,82.27,78244.59,0.0,1.0,0.0,0.0]
[1776925211967,82.27,78237.55,0.0,1.0,0.0,0.0]
[1776925215963,82.27,78224.97,0.0,1.0,0.0,0.0]
[1776925218727,82.27,78226.96,0.0,1.0,0.0,0.0]
[1776925218937,82.27,78226.96,0.0,1.0,0.0,0.0]
[1776925223621,82.27,78224.97,0.0,1.0,0.0,0.0]
[1776925223693,82.27,78224.97,0.0,1.0,0.0,0.0]
[1776925225940,82.27,78222.01,0.0,1.0,0.0,0.0]
[1776925225968,82.27,78222.01,0.0,1.0,0.0,0.0]
[1776925231325,82.27,78225.83,0.0,1.0,0.0,0.0]
[1776925232944,82.27,78227.34,0.0,1.0,0.0,0.0]
[1776925233208,82.27,78227.34,0.0,1.0,0.0,0.0]
[1776925234220,82.27,78226.47,0.0,1.0,0.0,0.0]
[1776925234441,82.27,78226.47,0.0,1.0,0.0,0.0]
[1776925240388,82.27,78228.67,0.0,1.0,0.0,0.0]
[1776925243951,82.27,78228.19,0.0,1.0,0.0,0.0]
[1776925244194,82.27,78228.19,0.0,1.0,0.0,0.0]
[1776925244951,82.27,78228.56,0.0,1.0,0.0,0.0]
[1776925245199,82.27,78228.56,0.0,1.0,0.0,0.0]
[1776925248434,82.27,78223.78,0.0,1.0,0.0,0.0]
[1776925248692,82.27,78223.52,0.0,1.0,0.0,0.0]
[1776925249496,82.27,78223.52,0.0,1.0,0.0,0.0]
[1776925249694,82.27,78223.47,0.0,1.0,0.0,0.0]
[1776925253708,82.27,78221.6,0.0,1.0,0.0,0.0]
[1776925253946,82.27,78221.6,0.0,1.0,0.0,0.0]
[1776925254893,82.27,78224.03,0.0,1.0,0.0,0.0]
[1776925254940,82.27,78224.03,0.0,1.0,0.0,0.0]
[1776925258775,82.27,78222.77,0.0,1.0,0.0,0.0]
[1776925258948,82.27,78222.77,0.0,1.0,0.0,0.0]
[1776925263605,82.27,78221.39,0.0,1.0,0.0,0.0]
[1776925263696,82.27,78222.05,0.0,1.0,0.0,0.0]
[1776925265414,82.27,78222.04,0.0,1.0,0.0,0.0]
[1776925265443,82.27,78222.04,0.0,1.0,0.0,0.0]
[1776925268659,82.27,78219.7,0.0,1.0,0.0,0.0]
[1776925268687,82.27,78219.7,0.0,1.0,0.0,0.0]
[1776925269161,82.27,78219.7,0.0,1.0,0.0,0.0]
[1776925269205,82.27,78219.7,0.0,1.0,0.0,0.0]
[1776925273064,82.27,78219.53,0.0,1.0,0.0,0.0]
[1776925273195,82.27,78219.53,0.0,1.0,0.0,0.0]
[1776925277445,82.27,78220.45,0.0,1.0,0.0,0.0]
[1776925277694,82.27,78219.6,0.0,1.0,0.0,0.0]
[1776925277946,82.27,78219.6,0.0,1.0,0.0,0.0]
[1776925278195,82.27,78219.6,0.0,1.0,0.0,0.0]
[1776925283576,82.27,78220.55,0.0,1.0,0.0,0.0]
[1776925283694,82.27,78221.32,0.0,1.0,0.0,0.0]
[1776925284487,82.27,78221.32,0.0,1.0,0.0,0.0]
[1776925284693,82.27,78220.46,0.0,1.0,0.0,0.0]
[1776925289878,82.27,78218.94,0.0,1.0,0.0,0.0]
[1776925289937,82.27,78218.94,0.0,1.0,0.0,0.0]
[1776925290094,82.27,78218.94,0.0,1.0,0.0,0.0]
[1776925290193,82.27,78218.94,0.0,1.0,0.0,0.0]
[1776925295774,82.27,78219.84,0.0,1.0,0.0,0.0]
[1776925297636,82.27,78219.84,0.0,1.0,0.0,0.0]
[1776925297689,82.27,78218.87,0.0,1.0,0.0,0.0]
[1776925298528,82.27,78218.87,0.0,1.0,0.0,0.0]
[1776925298703,82.27,78218.69,0.0,1.0,0.0,0.0]
[1776925301008,82.27,78218.83,0.0,1.0,0.0,0.0]
[1776925301192,82.27,78218.83,0.0,1.0,0.0,0.0]
[1776925301397,82.27,78218.83,0.0,1.0,0.0,0.0]
[1776925301448,82.27,78218.83,0.0,1.0,0.0,0.0]
[1776925307359,82.27,78203.97,0.0,1.0,0.0,0.0]
[1776925307440,82.27,78203.97,0.0,1.0,0.0,0.0]
[1776925308534,82.27,78204.01,0.0,1.0,0.0,0.0]
[1776925308695,82.27,78210.29,0.0,1.0,0.0,0.0]
[1776925313900,82.27,78217.32,0.0,1.0,0.0,0.0]
[1776925315159,82.27,78217.32,0.0,1.0,0.0,0.0]
[1776925315193,82.27,78217.32,0.0,1.0,0.0,0.0]
[1776925315260,82.27,78215.5,0.0,1.0,0.0,0.0]
[1776925316654,82.27,78215.5,0.0,1.0,0.0,0.0]
[1776925316695,82.27,78217.86,0.0,1.0,0.0,0.0]
[1776925321250,82.27,78220.38,0.0,1.0,0.0,0.0]
[1776925321444,82.27,78220.38,0.0,1.0,0.0,0.0]
[1776925321960,82.27,78235.2,0.0,1.0,0.0,0.0]
[1776925322967,82.27,78236.26,0.0,1.0,0.0,0.0]
[1776925324122,82.27,78236.26,0.0,1.0,0.0,0.0]
[1776925324194,82.27,78236.26,0.0,1.0,0.0,0.0]
[1776925327935,82.27,78242.98,0.0,1.0,0.0,0.0]
[1776925328206,82.27,78242.98,0.0,1.0,0.0,0.0]
[1776925329009,82.27,78261.79,0.0,1.0,0.0,0.0]
[1776925330016,82.27,78264.11,0.0,1.0,0.0,0.0]
[1776925335051,82.27,78253.82,0.0,1.0,0.0,0.0]
[1776925336330,82.27,78253.82,0.0,1.0,0.0,0.0]
[1776925336440,82.27,78253.82,0.0,1.0,0.0,0.0]
[1776925342100,82.27,78262.43,0.0,1.0,0.0,0.0]
[1776925343199,82.27,78262.43,0.0,1.0,0.0,0.0]
[1776925343436,82.27,78262.43,0.0,1.0,0.0,0.0]
[1776925345252,82.27,78257.29,0.0,1.0,0.0,0.0]
[1776925345441,82.27,78257.29,0.0,1.0,0.0,0.0]
[1776925348555,82.27,78254.6,0.0,1.0,0.0,0.0]
[1776925348691,82.27,78254.6,0.0,1.0,0.0,0.0]
[1776925348587,82.27,78242.03,0.0,1.0,0.0,0.0]
[1776925351157,82.27,78236.12,0.0,1.0,0.0,0.0]
[1776925351191,82.27,78236.12,0.0,1.0,0.0,0.0]
[1776925356357,82.27,78235.93,0.0,1.0,0.0,0.0]
[1776925356438,82.27,78235.93,0.0,1.0,0.0,0.0]
[1776925356897,82.27,78236.12,0.0,1.0,0.0,0.0]
[1776925356941,82.27,78236.12,0.0,1.0,0.0,0.0]
[1776925362240,82.27,78237.05,0.0,1.0,0.0,0.0]
[1776925363280,82.27,78237.05,0.0,1.0,0.0,0.0]
[1776925363439,82.27,78237.05,0.0,1.0,0.0,0.0]
[1776925366489,82.27,78236.63,0.0,1.0,0.0,0.0]
[1776925366710,82.27,78236.63,0.0,1.0,0.0,0.0]
[1776925366713,82.27,78242.05,0.0,1.0,0.0,0.0]
[1776925367275,82.27,78248.87,0.0,1.0,0.0,0.0]
[1776925368301,82.27,78248.87,0.0,1.0,0.0,0.0]
[1776925368445,82.27,78248.87,0.0,1.0,0.0,0.0]
[1776925368546,82.27,78243.44,0.0,1.0,0.0,0.0]
[1776925369288,82.27,78243.84,0.0,1.0,0.0,0.0]
[1776925371689,82.27,78243.56,0.0,1.0,0.0,0.0]
[1776925371302,82.27,78243.17,0.0,1.0,0.0,0.0]
[1776925371783,82.27,78243.17,0.0,1.0,0.0,0.0]
[1776925371939,82.27,78243.17,0.0,1.0,0.0,0.0]
[1776925372310,82.27,78241.22,0.0,1.0,0.0,0.0]
[1776925373317,82.27,78240.81,0.0,1.0,0.0,0.0]
[1776925374324,82.27,78240.39,0.0,1.0,0.0,0.0]
[1776925375331,82.27,78238.11,0.0,1.0,0.0,0.0]
[1776925376259,82.27,78238.11,0.0,1.0,0.0,0.0]
[1776925376437,82.27,78238.11,0.0,1.0,0.0,0.0]
[1776925376537,82.27,78237.7,0.0,1.0,0.0,0.0]
[1776925377344,82.27,78238.76,0.0,1.0,0.0,0.0]
[1776925379358,82.27,78239.35,0.0,1.0,0.0,0.0]
[1776925380366,82.27,78239.0,0.0,1.0,0.0,0.0]
[1776925381228,82.27,78239.0,0.0,1.0,0.0,0.0]
[1776925381438,82.27,78239.0,0.0,1.0,0.0,0.0]
[1776925381540,82.27,78238.18,0.0,1.0,0.0,0.0]
[1776925382380,82.27,78238.76,0.0,1.0,0.0,0.0]
[1776925383387,82.27,78240.24,0.0,1.0,0.0,0.0]
[1776925386613,82.27,78240.11,0.0,1.0,0.0,0.0]
[1776925386652,82.27,78294.15,0.0,1.0,0.0,0.0]
[1776925387425,82.27,78320.08,0.0,1.0,0.0,0.0]
[1776925388432,82.27,78318.81,0.0,1.0,0.0,0.0]
[1776925389439,82.27,78319.92,0.0,1.0,0.0,0.0]
[1776925389852,82.27,78319.92,0.0,1.0,0.0,0.0]
[1776925390445,82.27,78318.97,0.0,1.0,0.0,0.0]
[1776925391453,82.27,78313.78,0.0,1.0,0.0,0.0]
[1776925392460,82.27,78318.97,0.0,1.0,0.0,0.0]
[1776925393467,82.27,78322.53,0.0,1.0,0.0,0.0]
[1776925394474,82.27,78330.02,0.0,1.0,0.0,0.0]
[1776925395481,82.27,78335.12,0.0,1.0,0.0,0.0]
[1776925396243,82.27,78335.12,0.0,1.0,0.0,0.0]
[1776925396488,82.27,78336.21,0.0,1.0,0.0,0.0]
[1776925397494,82.27,78336.83,0.0,1.0,0.0,0.0]
[1776925398502,82.27,78333.82,0.0,1.0,0.0,0.0]
[1776925399509,82.27,78332.85,0.0,1.0,0.0,0.0]
[1776925400298,82.27,78332.85,0.0,1.0,0.0,0.0]
[1776925400516,82.27,78333.4,0.0,1.0,0.0,0.0]
[1776925401523,82.27,78332.85,0.0,1.0,0.0,0.0]
[1776925402530,82.27,78330.15,0.0,1.0,0.0,0.0]
[1776925403540,82.27,78322.24,0.0,1.0,0.0,0.0]
[1776925404544,82.27,78316.57,0.0,1.0,0.0,0.0]
[1776925405551,82.27,78317.14,0.0,1.0,0.0,0.0]
[1776925406558,82.27,78318.32,0.0,1.0,0.0,0.0]
[1776925407565,82.27,78321.34,0.0,1.0,0.0,0.0]
[1776925408572,82.27,78320.79,0.0,1.0,0.0,0.0]
[1776925409579,82.27,78319.78,0.0,1.0,0.0,0.0]
[1776925411593,82.27,78319.49,0.0,1.0,0.0,0.0]
[1776925412446,82.27,78319.49,0.0,1.0,0.0,0.0]
[1776925412600,82.27,78316.48,0.0,1.0,0.0,0.0]
[1776925413607,82.27,78307.85,0.0,1.0,0.0,0.0]
[1776925415620,82.27,78302.93,0.0,1.0,0.0,0.0]
[1776925416298,82.27,78302.93,0.0,1.0,0.0,0.0]
[1776925416631,82.27,78326.51,0.0,1.0,0.0,0.0]
[1776925417642,82.27,78333.81,0.0,1.0,0.0,0.0]
[1776925420169,82.27,78334.05,0.0,1.0,0.0,0.0]
[1776925425700,82.27,78330.03,0.0,1.0,0.0,0.0]
[1776925429989,82.27,78329.06,0.0,1.0,0.0,0.0]
[1776925430735,82.27,78342.14,0.0,1.0,0.0,0.0]
[1776925431741,82.27,78341.82,0.0,1.0,0.0,0.0]
[1776925433882,82.27,78342.83,0.0,1.0,0.0,0.0]
[1776925434763,82.27,78342.22,0.0,1.0,0.0,0.0]
[1776925435772,82.27,78345.16,0.0,1.0,0.0,0.0]
[1776925436779,82.27,78354.97,0.0,1.0,0.0,0.0]
[1776925437785,82.27,78360.28,0.0,1.0,0.0,0.0]
[1776925438793,82.27,78357.15,0.0,1.0,0.0,0.0]
[1776925439799,82.27,78350.92,0.0,1.0,0.0,0.0]
[1776925442668,82.27,78350.89,0.0,1.0,0.0,0.0]
[1776925442698,82.27,78350.89,0.0,1.0,0.0,0.0]
[1776925442769,82.27,78352.74,0.0,1.0,0.0,0.0]
[1776925442822,82.27,78354.73,0.0,1.0,0.0,0.0]
[1776925443829,82.27,78360.6,0.0,1.0,0.0,0.0]
[1776925444836,82.27,78357.37,0.0,1.0,0.0,0.0]
[1776925446416,82.27,78357.37,0.0,1.0,0.0,0.0]
[1776925446439,82.27,78357.37,0.0,1.0,0.0,0.0]
[1776925446455,82.27,78358.72,0.0,1.0,0.0,0.0]
[1776925446859,82.27,78359.16,0.0,1.0,0.0,0.0]
[1776925451894,82.27,78350.43,0.0,1.0,0.0,0.0]
[1776925452901,82.27,78349.4,0.0,1.0,0.0,0.0]
[1776925453820,82.27,78349.4,0.0,1.0,0.0,0.0]
[1776925453938,82.27,78349.4,0.0,1.0,0.0,0.0]
[1776925454038,82.27,78348.2,0.0,1.0,0.0,0.0]
[1776925454916,82.27,78348.86,0.0,1.0,0.0,0.0]
[1776925455923,82.27,78346.72,0.0,1.0,0.0,0.0]
[1776925459950,82.27,78347.96,0.0,1.0,0.0,0.0]
[1776925461140,82.27,78347.96,0.0,1.0,0.0,0.0]
[1776925461195,82.27,78347.96,0.0,1.0,0.0,0.0]
[1776925461964,82.27,78347.4,0.0,1.0,0.0,0.0]
[1776925462973,82.27,78346.96,0.0,1.0,0.0,0.0]
[1776925465481,82.27,78347.12,0.0,1.0,0.0,0.0]
[1776925465539,82.27,78345.5,0.0,1.0,0.0,0.0]
[1776925465970,82.27,78345.5,0.0,1.0,0.0,0.0]
[1776925466249,82.27,78340.95,0.0,1.0,0.0,0.0]
[1776925467000,82.27,78334.95,0.0,1.0,0.0,0.0]
[1776925468496,82.27,78334.95,0.0,1.0,0.0,0.0]
[1776925468692,82.27,78334.95,0.0,1.0,0.0,0.0]
[1776925468755,82.27,78334.12,0.0,1.0,0.0,0.0]
[1776925469016,82.27,78334.69,0.0,1.0,0.0,0.0]
[1776925470023,82.27,78336.2,0.0,1.0,0.0,0.0]
[1776925471030,82.27,78335.85,0.0,1.0,0.0,0.0]
[1776925472037,82.27,78335.33,0.0,1.0,0.0,0.0]
[1776925473378,82.27,78335.33,0.0,1.0,0.0,0.0]
[1776925473442,82.27,78335.33,0.0,1.0,0.0,0.0]
[1776925477072,82.27,78334.34,0.0,1.0,0.0,0.0]
[1776925479783,82.27,78334.2,0.0,1.0,0.0,0.0]
[1776925479274,82.27,78335.3,0.0,1.0,0.0,0.0]
[1776925479941,82.27,78335.3,0.0,1.0,0.0,0.0]
[1776925480093,82.27,78334.7,0.0,1.0,0.0,0.0]
[1776925485416,82.27,78334.52,0.0,1.0,0.0,0.0]
[1776925485440,82.27,78334.52,0.0,1.0,0.0,0.0]
[1776925485828,82.27,78334.52,0.0,1.0,0.0,0.0]
[1776925485940,82.27,78334.82,0.0,1.0,0.0,0.0]
[1776925489955,82.27,78334.48,0.0,1.0,0.0,0.0]
[1776925490208,82.27,78334.48,0.0,1.0,0.0,0.0]
[1776925494008,82.27,78334.62,0.0,1.0,0.0,0.0]
[1776925494188,82.27,78334.62,0.0,1.0,0.0,0.0]
[1776925495211,82.27,78335.4,0.0,1.0,0.0,0.0]
[1776925495441,82.27,78335.4,0.0,1.0,0.0,0.0]
[1776925499232,82.27,78333.41,0.0,1.0,0.0,0.0]
[1776925499437,82.27,78333.41,0.0,1.0,0.0,0.0]
[1776925503286,82.27,78334.22,0.0,1.0,0.0,0.0]
[1776925503441,82.27,78334.22,0.0,1.0,0.0,0.0]
[1776925509296,82.27,78333.73,0.0,1.0,0.0,0.0]
[1776925509987,82.27,78333.73,0.0,1.0,0.0,0.0]
[1776925510202,82.27,78333.73,0.0,1.0,0.0,0.0]
[1776925510660,82.27,78333.73,0.0,1.0,0.0,0.0]
[1776925510698,82.27,78333.73,0.0,1.0,0.0,0.0]
[1776925516345,82.27,78334.83,0.0,1.0,0.0,0.0]
[1776925519343,82.27,78334.09,0.0,1.0,0.0,0.0]
[1776925519438,82.27,78334.09,0.0,1.0,0.0,0.0]
[1776925525479,82.27,78334.56,0.0,1.0,0.0,0.0]
[1776925525687,82.27,78334.56,0.0,1.0,0.0,0.0]
[1776925529160,82.27,78335.09,0.0,1.0,0.0,0.0]
[1776925529198,82.27,78335.09,0.0,1.0,0.0,0.0]
[1776925533521,82.27,78333.45,0.0,1.0,0.0,0.0]
[1776925533688,82.27,78333.45,0.0,1.0,0.0,0.0]
[1776925533873,82.27,78333.45,0.0,1.0,0.0,0.0]
[1776925533940,82.27,78333.84,0.0,1.0,0.0,0.0]
[1776925539273,82.27,78333.19,0.0,1.0,0.0,0.0]
[1776925539439,82.27,78333.19,0.0,1.0,0.0,0.0]
[1776925542020,82.27,78333.55,0.0,1.0,0.0,0.0]
[1776925542194,82.27,78333.55,0.0,1.0,0.0,0.0]
[1776925547313,82.27,78326.12,0.0,1.0,0.0,0.0]
[1776925547436,82.27,78326.12,0.0,1.0,0.0,0.0]
[1776925549053,82.27,78319.1,0.0,1.0,0.0,0.0]
[1776925549193,82.27,78319.1,0.0,1.0,0.0,0.0]
[1776925550671,82.27,78320.65,0.0,1.0,0.0,0.0]
[1776925550693,82.27,78320.65,0.0,1.0,0.0,0.0]
[1776925554402,82.27,78320.46,0.0,1.0,0.0,0.0]
[1776925554442,82.27,78320.46,0.0,1.0,0.0,0.0]
[1776925559647,82.27,78316.89,0.0,1.0,0.0,0.0]
[1776925559967,82.27,78316.89,0.0,1.0,0.0,0.0]
[1776925560199,82.27,78316.89,0.0,1.0,0.0,0.0]
[1776925560458,82.27,78316.89,0.0,1.0,0.0,0.0]
[1776925560691,82.27,78316.89,0.0,1.0,0.0,0.0]
[1776925565200,82.27,78316.6,0.0,1.0,0.0,0.0]
[1776925565436,82.27,78316.6,0.0,1.0,0.0,0.0]
[1776925567703,82.27,78306.02,0.0,1.0,0.0,0.0]
[1776925572738,82.27,78304.41,0.0,1.0,0.0,0.0]
[1776925574464,82.27,78303.79,0.0,1.0,0.0,0.0]
[1776925574694,82.27,78303.79,0.0,1.0,0.0,0.0]
[1776925578779,82.27,78314.8,0.0,1.0,0.0,0.0]
[1776925580352,82.27,78314.04,0.0,1.0,0.0,0.0]
[1776925580438,82.27,78314.04,0.0,1.0,0.0,0.0]
[1776925585829,82.27,78317.6,0.0,1.0,0.0,0.0]
[1776925587842,82.27,78327.51,0.0,1.0,0.0,0.0]
[1776925588561,82.27,78327.51,0.0,1.0,0.0,0.0]
[1776925588696,82.27,78327.51,0.0,1.0,0.0,0.0]
[1776925590864,82.27,78336.88,0.0,1.0,0.0,0.0]
[1776925591871,82.27,78337.88,0.0,1.0,0.0,0.0]
[1776925594325,82.27,78342.47,0.0,1.0,0.0,0.0]
[1776925599927,82.27,78349.78,0.0,1.0,0.0,0.0]
[1776925604487,82.27,78350.52,0.0,1.0,0.0,0.0]
[1776925604717,82.27,78350.52,0.0,1.0,0.0,0.0]
[1776925609997,82.27,78349.18,0.0,1.0,0.0,0.0]
[1776925615031,82.27,78347.6,0.0,1.0,0.0,0.0]
[1776925620067,82.27,78348.57,0.0,1.0,0.0,0.0]
[1776925625102,82.27,78348.5,0.0,1.0,0.0,0.0]
[1776925630137,82.27,78347.26,0.0,1.0,0.0,0.0]
[1776925635171,82.27,78348.35,0.0,1.0,0.0,0.0]
[1776925640207,82.27,78347.05,0.0,1.0,0.0,0.0]
[1776925641216,82.27,78332.89,0.0,1.0,0.0,0.0]
[1776925642223,82.27,78331.26,0.0,1.0,0.0,0.0]
[1776925647258,82.27,78334.15,0.0,1.0,0.0,0.0]
[1776925652293,82.27,78335.03,0.0,1.0,0.0,0.0]
[1776925657328,82.27,78328.55,0.0,1.0,0.0,0.0]
[1776925662363,82.27,78328.45,0.0,1.0,0.0,0.0]
[1776925667398,82.27,78324.11,0.0,1.0,0.0,0.0]
[1776925672433,82.27,78316.96,0.0,1.0,0.0,0.0]
[1776925680489,82.27,78315.04,0.0,1.0,0.0,0.0]
[1776925681484,82.27,78315.04,0.0,1.0,0.0,0.0]
[1776925685314,82.27,78316.35,0.0,1.0,0.0,0.0]
[1776925685999,82.27,78316.35,0.0,1.0,0.0,0.0]
[1776925686186,82.27,78317.02,0.0,1.0,0.0,0.0]
[1776925686721,82.27,78317.02,0.0,1.0,0.0,0.0]
[1776925691688,82.27,78322.07,0.0,1.0,0.0,0.0]
[1776925696459,82.27,78323.6,0.0,1.0,0.0,0.0]
[1776925696572,82.27,78323.6,0.0,1.0,0.0,0.0]
[1776925696702,82.27,78323.6,0.0,1.0,0.0,0.0]
[1776925700178,82.27,78324.83,0.0,1.0,0.0,0.0]
[1776925700196,82.27,78324.83,0.0,1.0,0.0,0.0]
[1776925700276,82.27,78324.83,0.0,1.0,0.0,0.0]
[1776925700439,82.27,78324.83,0.0,1.0,0.0,0.0]
[1776925704554,82.27,78322.55,0.0,1.0,0.0,0.0]
[1776925704694,82.27,78322.55,0.0,1.0,0.0,0.0]
[1776925705688,82.27,78324.02,0.0,1.0,0.0,0.0]
[1776925705940,82.27,78324.02,0.0,1.0,0.0,0.0]
[1776925711707,82.27,78324.2,0.0,1.0,0.0,0.0]
[1776925712610,82.27,78324.2,0.0,1.0,0.0,0.0]
[1776925712658,82.27,78324.2,0.0,1.0,0.0,0.0]
[1776925712696,82.27,78324.2,0.0,1.0,0.0,0.0]
[1776925716546,82.27,78322.09,0.0,1.0,0.0,0.0]
[1776925716701,82.27,78322.09,0.0,1.0,0.0,0.0]
[1776925717171,82.27,78320.25,0.0,1.0,0.0,0.0]
[1776925717190,82.27,78320.25,0.0,1.0,0.0,0.0]
[1776925720050,82.27,78318.2,0.0,1.0,0.0,0.0]
[1776925720158,82.27,78318.27,0.0,1.0,0.0,0.0]
[1776925720199,82.27,78318.27,0.0,1.0,0.0,0.0]
[1776925724635,82.27,78314.46,0.0,1.0,0.0,0.0]
[1776925724694,82.27,78314.46,0.0,1.0,0.0,0.0]
[1776925725574,82.27,78313.48,0.0,1.0,0.0,0.0]
[1776925725699,82.27,78313.48,0.0,1.0,0.0,0.0]
[1776925730436,82.27,78313.75,0.0,1.0,0.0,0.0]
[1776925730587,82.27,78313.75,0.0,1.0,0.0,0.0]
[1776925730695,82.27,78313.75,0.0,1.0,0.0,0.0]
[1776925735875,82.27,78315.55,0.0,1.0,0.0,0.0]
[1776925737558,82.27,78314.4,0.0,1.0,0.0,0.0]
[1776925737697,82.27,78314.4,0.0,1.0,0.0,0.0]
[1776925738058,82.27,78314.4,0.0,1.0,0.0,0.0]
[1776925738192,82.27,78315.28,0.0,1.0,0.0,0.0]
[1776925742568,82.27,78314.62,0.0,1.0,0.0,0.0]
[1776925742704,82.27,78314.62,0.0,1.0,0.0,0.0]
[1776925743001,82.27,78314.62,0.0,1.0,0.0,0.0]
[1776925743193,82.27,78315.8,0.0,1.0,0.0,0.0]
[1776925748609,82.27,78313.36,0.0,1.0,0.0,0.0]
[1776925748695,82.27,78313.36,0.0,1.0,0.0,0.0]
[1776925751993,82.27,78323.76,0.0,1.0,0.0,0.0]
[1776925752289,82.27,78323.76,0.0,1.0,0.0,0.0]
[1776925752734,82.27,78323.76,0.0,1.0,0.0,0.0]
[1776925755108,82.27,78324.75,0.0,1.0,0.0,0.0]
[1776925755801,82.27,78325.89,0.0,1.0,0.0,0.0]
[1776925759601,82.27,78326.47,0.0,1.0,0.0,0.0]
[1776925759693,82.27,78326.47,0.0,1.0,0.0,0.0]
[1776925761353,82.27,78327.81,0.0,1.0,0.0,0.0]
[1776925761436,82.27,78327.81,0.0,1.0,0.0,0.0]
[1776925767099,82.27,78327.32,0.0,1.0,0.0,0.0]
[1776925768296,82.27,78326.52,0.0,1.0,0.0,0.0]
[1776925768441,82.27,78326.52,0.0,1.0,0.0,0.0]
[1776925771260,82.27,78324.68,0.0,1.0,0.0,0.0]
[1776925771440,82.27,78324.68,0.0,1.0,0.0,0.0]
[1776925777231,82.27,78325.84,0.0,1.0,0.0,0.0]
[1776925777436,82.27,78325.84,0.0,1.0,0.0,0.0]
[1776925777886,82.27,78325.84,0.0,1.0,0.0,0.0]
[1776925777941,82.27,78325.84,0.0,1.0,0.0,0.0]
[1776925783532,82.27,78320.57,0.0,1.0,0.0,0.0]
[1776925783694,82.27,78320.57,0.0,1.0,0.0,0.0]
[1776925784182,82.27,78320.24,0.0,1.0,0.0,0.0]
[1776925784445,82.27,78320.24,0.0,1.0,0.0,0.0]
[1776925790260,82.27,78318.88,0.0,1.0,0.0,0.0]
[1776925791545,82.27,78318.88,0.0,1.0,0.0,0.0]
[1776925791706,82.27,78318.88,0.0,1.0,0.0,0.0]
[1776925792404,82.27,78319.11,0.0,1.0,0.0,0.0]
[1776925792438,82.27,78319.11,0.0,1.0,0.0,0.0]
[1776925797621,82.27,78319.05,0.0,1.0,0.0,0.0]
[1776925797628,82.27,78319.05,0.0,1.0,0.0,0.0]
[1776925798316,82.27,78308.61,0.0,1.0,0.0,0.0]
[1776925799247,82.27,78308.61,0.0,1.0,0.0,0.0]
[1776925799443,82.27,78308.61,0.0,1.0,0.0,0.0]
[1776925799540,82.27,78306.87,0.0,1.0,0.0,0.0]
[1776925803438,82.27,78299.82,0.0,1.0,0.0,0.0]
[1776925803691,82.27,78299.82,0.0,1.0,0.0,0.0]
[1776925803793,82.27,78299.82,0.0,1.0,0.0,0.0]
[1776925803951,82.27,78299.82,0.0,1.0,0.0,0.0]
[1776925805365,82.27,78316.25,0.0,1.0,0.0,0.0]
[1776925806457,82.27,78316.25,0.0,1.0,0.0,0.0]
[1776925806691,82.27,78316.25,0.0,1.0,0.0,0.0]
[1776925806771,82.27,78318.3,0.0,1.0,0.0,0.0]
[1776925807308,82.27,78318.3,0.0,1.0,0.0,0.0]
[1776925807443,82.27,78318.3,0.0,1.0,0.0,0.0]
[1776925813422,82.27,78316.18,0.0,1.0,0.0,0.0]
[1776925815514,82.27,78316.02,0.0,1.0,0.0,0.0]
[1776925815694,82.27,78316.02,0.0,1.0,0.0,0.0]
[1776925816560,82.27,78314.96,0.0,1.0,0.0,0.0]
[1776925816696,82.27,78314.96,0.0,1.0,0.0,0.0]
[1776925819870,82.27,78316.56,0.0,1.0,0.0,0.0]
[1776925819939,82.27,78316.56,0.0,1.0,0.0,0.0]
[1776925822374,82.27,78315.4,0.0,1.0,0.0,0.0]
[1776925822442,82.27,78315.4,0.0,1.0,0.0,0.0]
[1776925827521,82.27,78315.68,0.0,1.0,0.0,0.0]
[1776925830644,82.27,78315.67,0.0,1.0,0.0,0.0]
[1776925831554,82.27,78317.04,0.0,1.0,0.0,0.0]
[1776925831692,82.27,78317.04,0.0,1.0,0.0,0.0]
[1776925833186,82.27,78320.29,0.0,1.0,0.0,0.0]
[1776925836482,82.27,78322.06,0.0,1.0,0.0,0.0]
[1776925836703,82.27,78322.06,0.0,1.0,0.0,0.0]
[1776925842401,82.27,78322.41,0.0,1.0,0.0,0.0]
[1776925842446,82.27,78322.41,0.0,1.0,0.0,0.0]
[1776925847661,82.27,78322.47,0.0,1.0,0.0,0.0]
[1776925848344,82.27,78322.47,0.0,1.0,0.0,0.0]
[1776925848453,82.27,78322.47,0.0,1.0,0.0,0.0]
[1776925853194,82.27,78321.33,0.0,1.0,0.0,0.0]
[1776925854238,82.27,78322.48,0.0,1.0,0.0,0.0]
[1776925854444,82.27,78322.48,0.0,1.0,0.0,0.0]
[1776925859046,82.27,78322.85,0.0,1.0,0.0,0.0]
[1776925859198,82.27,78322.85,0.0,1.0,0.0,0.0]
[1776925859994,82.27,78328.64,0.0,1.0,0.0,0.0]
[1776925860203,82.27,78328.64,0.0,1.0,0.0,0.0]
[1776925861762,82.27,78344.68,0.0,1.0,0.0,0.0]
[1776925862769,82.27,78346.25,0.0,1.0,0.0,0.0]
[1776925864525,82.27,78346.29,0.0,1.0,0.0,0.0]
[1776925864693,82.27,78346.29,0.0,1.0,0.0,0.0]
[1776925869783,82.27,78345.03,0.0,1.0,0.0,0.0]
[1776925872356,82.27,78343.41,0.0,1.0,0.0,0.0]
[1776925872443,82.27,78343.41,0.0,1.0,0.0,0.0]
[1776925872890,82.27,78343.41,0.0,1.0,0.0,0.0]
[1776925872942,82.27,78343.41,0.0,1.0,0.0,0.0]
[1776925877428,82.27,78348.07,0.0,1.0,0.0,0.0]
[1776925877441,82.27,78348.07,0.0,1.0,0.0,0.0]
[1776925882910,82.27,78348.33,0.0,1.0,0.0,0.0]
[1776925887946,82.27,78350.78,0.0,1.0,0.0,0.0]
[1776925888462,82.27,78350.78,0.0,1.0,0.0,0.0]
[1776925888696,82.27,78350.78,0.0,1.0,0.0,0.0]
[1776925889196,82.27,78350.78,0.0,1.0,0.0,0.0]
[1776925889436,82.27,78352.54,0.0,1.0,0.0,0.0]
[1776925892981,82.27,78365.99,0.0,1.0,0.0,0.0]
[1776925893495,82.27,78365.99,0.0,1.0,0.0,0.0]
[1776925893690,82.27,78365.99,0.0,1.0,0.0,0.0]
[1776925899023,82.27,78365.83,0.0,1.0,0.0,0.0]
[1776925904058,82.27,78365.41,0.0,1.0,0.0,0.0]
[1776925905028,82.27,78365.41,0.0,1.0,0.0,0.0]
[1776925905203,82.27,78365.41,0.0,1.0,0.0,0.0]
[1776925905600,82.27,78365.21,0.0,1.0,0.0,0.0]
[1776925905694,82.27,78365.21,0.0,1.0,0.0,0.0]
[1776925911107,82.27,78362.34,0.0,1.0,0.0,0.0]
[1776925913199,82.27,78361.75,0.0,1.0,0.0,0.0]
[1776925913442,82.27,78362.04,0.0,1.0,0.0,0.0]
[1776925918719,82.27,78358.65,0.0,1.0,0.0,0.0]
[1776925918940,82.27,78358.65,0.0,1.0,0.0,0.0]
[1776925919021,82.27,78358.65,0.0,1.0,0.0,0.0]
[1776925919201,82.27,78358.65,0.0,1.0,0.0,0.0]
[1776925922860,82.27,78360.19,0.0,1.0,0.0,0.0]
[1776925922942,82.27,78360.19,0.0,1.0,0.0,0.0]
[1776925924873,82.27,78360.66,0.0,1.0,0.0,0.0]
[1776925924937,82.27,78360.66,0.0,1.0,0.0,0.0]
[1776925928943,82.27,78365.26,0.0,1.0,0.0,0.0]
[1776925929188,82.27,78365.26,0.0,1.0,0.0,0.0]
[1776925930938,82.27,78364.56,0.0,1.0,0.0,0.0]
[1776925931193,82.27,78364.56,0.0,1.0,0.0,0.0]
[1776925936283,82.27,78365.71,0.0,1.0,0.0,0.0]
[1776925938485,82.27,78365.31,0.0,1.0,0.0,0.0]
[1776925938693,82.27,78365.31,0.0,1.0,0.0,0.0]
[1776925939008,82.27,78365.31,0.0,1.0,0.0,0.0]
[1776925939191,82.27,78365.31,0.0,1.0,0.0,0.0]
[1776925942121,82.27,78364.36,0.0,1.0,0.0,0.0]
[1776925942198,82.27,78364.36,0.0,1.0,0.0,0.0]
[1776925946976,82.27,78359.99,0.0,1.0,0.0,0.0]
[1776925947196,82.27,78359.99,0.0,1.0,0.0,0.0]
[1776925947990,82.27,78360.58,0.0,1.0,0.0,0.0]
[1776925948193,82.27,78360.58,0.0,1.0,0.0,0.0]
[1776925952091,82.27,78359.46,0.0,1.0,0.0,0.0]
[1776925952193,82.27,78359.46,0.0,1.0,0.0,0.0]
[1776925952523,82.27,78360.81,0.0,1.0,0.0,0.0]
[1776925952705,82.27,78360.81,0.0,1.0,0.0,0.0]
[1776925954779,82.27,78363.11,0.0,1.0,0.0,0.0]
[1776925954939,82.27,78363.11,0.0,1.0,0.0,0.0]
[1776925959074,82.27,78361.65,0.0,1.0,0.0,0.0]
[1776925959125,82.27,78361.65,0.0,1.0,0.0,0.0]
[1776925959191,82.27,78361.65,0.0,1.0,0.0,0.0]
[1776925963642,82.27,78363.05,0.0,1.0,0.0,0.0]
[1776925963696,82.27,78363.05,0.0,1.0,0.0,0.0]
[1776925963882,82.27,78363.05,0.0,1.0,0.0,0.0]
[1776925963951,82.27,78363.05,0.0,1.0,0.0,0.0]
[1776925969515,82.27,78360.56,0.0,1.0,0.0,0.0]
[1776925972955,82.27,78360.46,0.0,1.0,0.0,0.0]
[1776925973701,82.27,78361.09,0.0,1.0,0.0,0.0]
[1776925973943,82.27,78361.09,0.0,1.0,0.0,0.0]
[1776925979587,82.27,78360.41,0.0,1.0,0.0,0.0]
[1776925984623,82.27,78360.49,0.0,1.0,0.0,0.0]
[1776925989659,82.27,78360.48,0.0,1.0,0.0,0.0]
[1776925994694,82.27,78352.96,0.0,1.0,0.0,0.0]
[1776925999729,82.27,78343.54,0.0,1.0,0.0,0.0]
[1776926000788,82.27,78334.3,0.0,1.0,0.0,0.0]
[1776926001743,82.27,78333.35,0.0,1.0,0.0,0.0]
[1776926006778,82.27,78328.6,0.0,1.0,0.0,0.0]
[1776926011813,82.27,78336.61,0.0,1.0,0.0,0.0]
[1776926017856,82.27,78335.72,0.0,1.0,0.0,0.0]
[1776926020877,82.27,78326.22,0.0,1.0,0.0,0.0]
[1776926025911,82.27,78326.24,0.0,1.0,0.0,0.0]
[1776926030947,82.27,78326.0,0.0,1.0,0.0,0.0]
[1776926035982,82.27,78332.27,0.0,1.0,0.0,0.0]
[1776926041019,82.27,78330.43,0.0,1.0,0.0,0.0]
[1776926046054,82.27,78330.81,0.0,1.0,0.0,0.0]
[1776926051089,82.27,78330.72,0.0,1.0,0.0,0.0]
[1776926056124,82.27,78331.78,0.0,1.0,0.0,0.0]
[1776926061159,82.27,78336.62,0.0,1.0,0.0,0.0]
[1776926066194,82.27,78337.86,0.0,1.0,0.0,0.0]
[1776926071229,82.27,78338.62,0.0,1.0,0.0,0.0]
[1776926076264,82.27,78339.13,0.0,1.0,0.0,0.0]
[1776926082306,82.27,78337.97,0.0,1.0,0.0,0.0]
[1776926087341,82.27,78324.22,0.0,1.0,0.0,0.0]
[1776926089355,82.27,78310.81,0.0,1.0,0.0,0.0]
[1776926091369,82.27,78303.58,0.0,1.0,0.0,0.0]
[1776926096404,82.27,78301.72,0.0,1.0,0.0,0.0]
[1776926097896,82.27,78301.74,0.0,1.0,0.0,0.0]
[1776926099938,82.27,78301.52,0.0,1.0,0.0,0.0]
[1776926100196,82.27,78301.52,0.0,1.0,0.0,0.0]
[1776926101193,82.27,78301.21,0.0,1.0,0.0,0.0]
[1776926106474,82.27,78281.68,0.0,1.0,0.0,0.0]
[1776926107481,82.27,78281.93,0.0,1.0,0.0,0.0]
[1776926110504,82.27,78271.84,0.0,1.0,0.0,0.0]
[1776926112518,82.27,78260.63,0.0,1.0,0.0,0.0]
[1776926117973,82.27,78268.17,0.0,1.0,0.0,0.0]
[1776926118206,82.27,78268.17,0.0,1.0,0.0,0.0]
[1776926118615,82.27,78268.68,0.0,1.0,0.0,0.0]
[1776926118695,82.27,78268.68,0.0,1.0,0.0,0.0]
[1776926122681,82.27,78274.29,0.0,1.0,0.0,0.0]
[1776926122945,82.27,78274.29,0.0,1.0,0.0,0.0]
[1776926124549,82.27,78272.48,0.0,1.0,0.0,0.0]
[1776926124692,82.27,78272.48,0.0,1.0,0.0,0.0]
[1776926130235,82.27,78272.04,0.0,1.0,0.0,0.0]
[1776926130444,82.27,78272.04,0.0,1.0,0.0,0.0]
[1776926130824,82.27,78273.19,0.0,1.0,0.0,0.0]
[1776926130940,82.27,78273.19,0.0,1.0,0.0,0.0]
[1776926136689,82.27,78273.12,0.0,1.0,0.0,0.0]
[1776926137587,82.27,78273.12,0.0,1.0,0.0,0.0]
[1776926137702,82.27,78273.12,0.0,1.0,0.0,0.0]
[1776926138258,82.27,78273.12,0.0,1.0,0.0,0.0]
[1776926138439,82.27,78273.12,0.0,1.0,0.0,0.0]
[1776926138900,82.27,78273.2,0.0,1.0,0.0,0.0]
[1776926142706,82.27,78269.74,0.0,1.0,0.0,0.0]
[1776926144749,82.27,78269.34,0.0,1.0,0.0,0.0]
[1776926148649,82.27,78268.13,0.0,1.0,0.0,0.0]
[1776926151792,82.27,78278.86,0.0,1.0,0.0,0.0]
[1776926154115,82.27,78287.45,0.0,1.0,0.0,0.0]
[1776926154197,82.27,78287.45,0.0,1.0,0.0,0.0]
[1776926156526,82.27,78288.78,0.0,1.0,0.0,0.0]
[1776926156716,82.27,78288.44,0.0,1.0,0.0,0.0]
[1776926158551,82.27,78285.26,0.0,1.0,0.0,0.0]
[1776926158691,82.27,78285.26,0.0,1.0,0.0,0.0]
[1776926162692,82.27,78285.25,0.0,1.0,0.0,0.0]
[1776926162941,82.27,78285.25,0.0,1.0,0.0,0.0]
[1776926164091,82.27,78285.13,0.0,1.0,0.0,0.0]
[1776926164198,82.27,78285.13,0.0,1.0,0.0,0.0]
[1776926169918,82.27,78283.0,0.0,1.0,0.0,0.0]
[1776926172401,82.27,78282.93,0.0,1.0,0.0,0.0]
[1776926172436,82.27,78282.93,0.0,1.0,0.0,0.0]
[1776926173163,82.27,78282.01,0.0,1.0,0.0,0.0]
[1776926173196,82.27,78282.01,0.0,1.0,0.0,0.0]
[1776926178981,82.27,78281.83,0.0,1.0,0.0,0.0]
[1776926180500,82.27,78281.83,0.0,1.0,0.0,0.0]
[1776926180700,82.27,78282.29,0.0,1.0,0.0,0.0]
[1776926181380,82.27,78282.29,0.0,1.0,0.0,0.0]
[1776926181444,82.27,78282.29,0.0,1.0,0.0,0.0]
[1776926184016,82.27,78267.27,0.0,1.0,0.0,0.0]
[1776926184628,82.27,78267.27,0.0,1.0,0.0,0.0]
[1776926184692,82.27,78267.27,0.0,1.0,0.0,0.0]
[1776926185023,82.27,78265.55,0.0,1.0,0.0,0.0]
[1776926185586,82.27,78265.55,0.0,1.0,0.0,0.0]
[1776926185700,82.27,78265.55,0.0,1.0,0.0,0.0]
[1776926189290,82.27,78263.66,0.0,1.0,0.0,0.0]
[1776926189443,82.27,78263.66,0.0,1.0,0.0,0.0]
[1776926189530,82.27,78263.66,0.0,1.0,0.0,0.0]
[1776926189701,82.27,78262.8,0.0,1.0,0.0,0.0]
[1776926195094,82.27,78262.64,0.0,1.0,0.0,0.0]
[1776926196448,82.27,78262.64,0.0,1.0,0.0,0.0]
[1776926196699,82.27,78263.51,0.0,1.0,0.0,0.0]
[1776926196804,82.27,78263.51,0.0,1.0,0.0,0.0]
[1776926196937,82.27,78263.51,0.0,1.0,0.0,0.0]
[1776926201264,82.27,78263.48,0.0,1.0,0.0,0.0]
[1776926201436,82.27,78263.48,0.0,1.0,0.0,0.0]
[1776926201705,82.27,78262.29,0.0,1.0,0.0,0.0]
[1776926201943,82.27,78262.29,0.0,1.0,0.0,0.0]
[1776926205443,82.27,78262.59,0.0,1.0,0.0,0.0]
[1776926205700,82.27,78261.56,0.0,1.0,0.0,0.0]
[1776926205989,82.27,78261.56,0.0,1.0,0.0,0.0]
[1776926206202,82.27,78261.56,0.0,1.0,0.0,0.0]
[1776926211694,82.27,78260.62,0.0,1.0,0.0,0.0]
[1776926211940,82.27,78260.62,0.0,1.0,0.0,0.0]
[1776926215079,82.27,78264.33,0.0,1.0,0.0,0.0]
[1776926215196,82.27,78264.33,0.0,1.0,0.0,0.0]
[1776926215503,82.27,78264.33,0.0,1.0,0.0,0.0]
[1776926215692,82.27,78269.2,0.0,1.0,0.0,0.0]
[1776926218184,82.27,78269.31,0.0,1.0,0.0,0.0]
[1776926218197,82.27,78269.31,0.0,1.0,0.0,0.0]
[1776926222025,82.27,78268.82,0.0,1.0,0.0,0.0]
[1776926222192,82.27,78268.82,0.0,1.0,0.0,0.0]
[1776926223364,82.27,78269.67,0.0,1.0,0.0,0.0]
[1776926223444,82.27,78269.67,0.0,1.0,0.0,0.0]
[1776926227046,82.27,78273.83,0.0,1.0,0.0,0.0]
[1776926227189,82.27,78273.83,0.0,1.0,0.0,0.0]
[1776926227694,82.27,78278.56,0.0,1.0,0.0,0.0]
[1776926227938,82.27,78278.56,0.0,1.0,0.0,0.0]
[1776926232467,82.27,78279.61,0.0,1.0,0.0,0.0]
[1776926232693,82.27,78279.25,0.0,1.0,0.0,0.0]
[1776926233608,82.27,78279.25,0.0,1.0,0.0,0.0]
[1776926233694,82.27,78279.06,0.0,1.0,0.0,0.0]
[1776926239405,82.27,78280.6,0.0,1.0,0.0,0.0]
[1776926240398,82.27,78280.6,0.0,1.0,0.0,0.0]
[1776926240441,82.27,78280.6,0.0,1.0,0.0,0.0]
[1776926245666,82.27,78272.83,0.0,1.0,0.0,0.0]
[1776926245689,82.27,78272.83,0.0,1.0,0.0,0.0]
[1776926245806,82.27,78272.83,0.0,1.0,0.0,0.0]
[1776926245938,82.27,78272.83,0.0,1.0,0.0,0.0]
[1776926249644,82.27,78271.2,0.0,1.0,0.0,0.0]
[1776926249704,82.27,78270.75,0.0,1.0,0.0,0.0]
[1776926252525,82.27,78260.0,0.0,1.0,0.0,0.0]
[1776926254184,82.27,78262.96,0.0,1.0,0.0,0.0]
[1776926254293,82.27,78262.96,0.0,1.0,0.0,0.0]
[1776926254936,82.27,78262.75,0.0,1.0,0.0,0.0]
[1776926262013,82.27,78262.58,0.0,1.0,0.0,0.0]
[1776926262189,82.27,78262.58,0.0,1.0,0.0,0.0]
[1776926262477,82.27,78262.58,0.0,1.0,0.0,0.0]
[1776926262696,82.27,78262.88,0.0,1.0,0.0,0.0]
[1776926266826,82.27,78260.46,0.0,1.0,0.0,0.0]
[1776926266939,82.27,78260.46,0.0,1.0,0.0,0.0]
[1776926267905,82.27,78259.73,0.0,1.0,0.0,0.0]
[1776926267939,82.27,78259.73,0.0,1.0,0.0,0.0]
[1776926272632,82.27,78262.64,0.0,1.0,0.0,0.0]
[1776926272699,82.27,78263.03,0.0,1.0,0.0,0.0]
[1776926276901,82.27,78262.74,0.0,1.0,0.0,0.0]
[1776926276935,82.27,78262.74,0.0,1.0,0.0,0.0]
[1776926278416,82.27,78263.51,0.0,1.0,0.0,0.0]
[1776926278439,82.27,78263.51,0.0,1.0,0.0,0.0]
[1776926284481,82.27,78268.08,0.0,1.0,0.0,0.0]
[1776926284695,82.27,78264.1,0.0,1.0,0.0,0.0]
[1776926286436,82.27,78262.62,0.0,1.0,0.0,0.0]
[1776926289491,82.27,78261.8,0.0,1.0,0.0,0.0]
[1776926289697,82.27,78261.27,0.0,1.0,0.0,0.0]
[1776926294794,82.27,78261.79,0.0,1.0,0.0,0.0]
[1776926297821,82.27,78256.16,0.0,1.0,0.0,0.0]
[1776926297944,82.27,78256.16,0.0,1.0,0.0,0.0]
[1776926299667,82.27,78254.96,0.0,1.0,0.0,0.0]
[1776926299708,82.27,78254.23,0.0,1.0,0.0,0.0]
[1776926300028,82.27,78254.23,0.0,1.0,0.0,0.0]
[1776926300204,82.27,78254.23,0.0,1.0,0.0,0.0]
[1776926303803,82.27,78258.23,0.0,1.0,0.0,0.0]
[1776926303941,82.27,78258.23,0.0,1.0,0.0,0.0]
[1776926304182,82.27,78258.23,0.0,1.0,0.0,0.0]
[1776926304195,82.27,78258.23,0.0,1.0,0.0,0.0]
[1776926308892,82.27,78272.29,0.0,1.0,0.0,0.0]
[1776926310326,82.27,78272.29,0.0,1.0,0.0,0.0]
[1776926310450,82.27,78272.29,0.0,1.0,0.0,0.0]
[1776926310543,82.27,78275.39,0.0,1.0,0.0,0.0]
[1776926314409,82.27,78275.56,0.0,1.0,0.0,0.0]
[1776926314443,82.27,78275.56,0.0,1.0,0.0,0.0]
[1776926316007,82.27,78268.97,0.0,1.0,0.0,0.0]
[1776926316194,82.27,78268.97,0.0,1.0,0.0,0.0]
[1776926321984,82.27,78273.94,0.0,1.0,0.0,0.0]
[1776926325237,82.27,78271.15,0.0,1.0,0.0,0.0]
[1776926325443,82.27,78271.15,0.0,1.0,0.0,0.0]
[1776926330143,82.27,78267.48,0.0,1.0,0.0,0.0]
[1776926330192,82.27,78267.48,0.0,1.0,0.0,0.0]
[1776926331358,82.27,78271.21,0.0,1.0,0.0,0.0]
[1776926331444,82.27,78271.21,0.0,1.0,0.0,0.0]
[1776926336585,82.27,78273.18,0.0,1.0,0.0,0.0]
[1776926336693,82.27,78273.18,0.0,1.0,0.0,0.0]
[1776926342126,82.27,78272.25,0.0,1.0,0.0,0.0]
[1776926343156,82.27,78272.25,0.0,1.0,0.0,0.0]
[1776926343193,82.27,78272.25,0.0,1.0,0.0,0.0]
[1776926344283,82.27,78271.41,0.0,1.0,0.0,0.0]
[1776926344441,82.27,78271.41,0.0,1.0,0.0,0.0]
[1776926350182,82.27,78268.86,0.0,1.0,0.0,0.0]
[1776926351580,82.27,78268.86,0.0,1.0,0.0,0.0]
[1776926351688,82.27,78268.86,0.0,1.0,0.0,0.0]
[1776926356744,82.27,78270.32,0.0,1.0,0.0,0.0]
[1776926356942,82.27,78269.04,0.0,1.0,0.0,0.0]
[1776926357350,82.27,78269.04,0.0,1.0,0.0,0.0]
[1776926357442,82.27,78269.04,0.0,1.0,0.0,0.0]
[1776926363273,82.27,78267.37,0.0,1.0,0.0,0.0]
[1776926364390,82.27,78267.37,0.0,1.0,0.0,0.0]
[1776926364439,82.27,78267.37,0.0,1.0,0.0,0.0]
[1776926371330,82.27,78265.48,0.0,1.0,0.0,0.0]
[1776926376618,82.27,78265.32,0.0,1.0,0.0,0.0]
[1776926376693,82.27,78265.32,0.0,1.0,0.0,0.0]
[1776926378584,82.27,78256.61,0.0,1.0,0.0,0.0]
[1776926378697,82.27,78256.61,0.0,1.0,0.0,0.0]
[1776926379654,82.27,78256.2,0.0,1.0,0.0,0.0]
[1776926379690,82.27,78256.2,0.0,1.0,0.0,0.0]
[1776926383636,82.27,78253.73,0.0,1.0,0.0,0.0]
[1776926383703,82.27,78253.73,0.0,1.0,0.0,0.0]
[1776926385124,82.27,78252.4,0.0,1.0,0.0,0.0]
[1776926385197,82.27,78252.4,0.0,1.0,0.0,0.0]
[1776926390465,82.27,78248.12,0.0,1.0,0.0,0.0]
[1776926392980,82.27,78247.61,0.0,1.0,0.0,0.0]
[1776926393195,82.27,78247.61,0.0,1.0,0.0,0.0]
[1776926393933,82.27,78247.61,0.0,1.0,0.0,0.0]
[1776926394196,82.27,78247.61,0.0,1.0,0.0,0.0]
[1776926397787,82.27,78245.15,0.0,1.0,0.0,0.0]
[1776926404450,82.27,78244.11,0.0,1.0,0.0,0.0]
[1776926404690,82.27,78244.11,0.0,1.0,0.0,0.0]
[1776926410605,82.27,78248.77,0.0,1.0,0.0,0.0]
[1776926415640,82.27,78248.19,0.0,1.0,0.0,0.0]
[1776926420675,82.27,78250.11,0.0,1.0,0.0,0.0]
[1776926425710,82.27,78249.77,0.0,1.0,0.0,0.0]
[1776926430744,82.27,78255.4,0.0,1.0,0.0,0.0]
[1776926435780,82.27,78254.88,0.0,1.0,0.0,0.0]
[1776926439808,82.27,78246.24,0.0,1.0,0.0,0.0]
[1776926444843,82.27,78249.76,0.0,1.0,0.0,0.0]
[1776926449878,82.27,78249.56,0.0,1.0,0.0,0.0]
[1776926454913,82.27,78250.36,0.0,1.0,0.0,0.0]
[1776926459947,82.27,78249.13,0.0,1.0,0.0,0.0]
[1776926464983,82.27,78244.82,0.0,1.0,0.0,0.0]
[1776926470018,82.27,78245.18,0.0,1.0,0.0,0.0]
[1776926475053,82.27,78242.04,0.0,1.0,0.0,0.0]
[1776926480088,82.27,78246.93,0.0,1.0,0.0,0.0]
[1776926485123,82.27,78246.34,0.0,1.0,0.0,0.0]
[1776926490158,82.27,78244.12,0.0,1.0,0.0,0.0]
[1776926495193,82.27,78241.41,0.0,1.0,0.0,0.0]
[1776926500227,82.27,78238.6,0.0,1.0,0.0,0.0]
[1776926505265,82.27,78238.82,0.0,1.0,0.0,0.0]
[1776926510300,82.27,78239.04,0.0,1.0,0.0,0.0]
[1776926515336,82.27,78237.78,0.0,1.0,0.0,0.0]
[1776926520371,82.27,78237.4,0.0,1.0,0.0,0.0]
[1776926525912,82.27,78236.19,0.0,1.0,0.0,0.0]
[1776926531257,82.27,78238.42,0.0,1.0,0.0,0.0]
[1776926531438,82.27,78238.42,0.0,1.0,0.0,0.0]
[1776926536483,82.27,78237.39,0.0,1.0,0.0,0.0]
[1776926541517,82.27,78236.05,0.0,1.0,0.0,0.0]
[1776926546553,82.27,78236.28,0.0,1.0,0.0,0.0]
[1776926551588,82.27,78235.34,0.0,1.0,0.0,0.0]
[1776926556623,82.27,78235.45,0.0,1.0,0.0,0.0]
[1776926563672,82.27,78235.39,0.0,1.0,0.0,0.0]
[1776926568707,82.27,78234.8,0.0,1.0,0.0,0.0]
[1776926574749,82.27,78234.37,0.0,1.0,0.0,0.0]
[1776926579785,82.27,78234.0,0.0,1.0,0.0,0.0]
[1776926582364,82.27,78234.01,0.0,1.0,0.0,0.0]
[1776926582440,82.27,78234.01,0.0,1.0,0.0,0.0]
[1776926589855,82.27,78234.3,0.0,1.0,0.0,0.0]
[1776926590862,82.27,78218.76,0.0,1.0,0.0,0.0]
[1776926591869,82.27,78214.02,0.0,1.0,0.0,0.0]
[1776926596904,82.27,78213.42,0.0,1.0,0.0,0.0]
[1776926601946,82.27,78212.83,0.0,1.0,0.0,0.0]
[1776926605073,82.27,78217.55,0.0,1.0,0.0,0.0]
[1776926608443,82.27,78213.93,0.0,1.0,0.0,0.0]
[1776926613702,82.27,78212.92,0.0,1.0,0.0,0.0]
[1776926613942,82.27,78212.92,0.0,1.0,0.0,0.0]
[1776926614114,82.27,78205.52,0.0,1.0,0.0,0.0]
[1776926614190,82.27,78205.52,0.0,1.0,0.0,0.0]
[1776926620384,82.27,78208.67,0.0,1.0,0.0,0.0]
[1776926620440,82.27,78208.67,0.0,1.0,0.0,0.0]
[1776926620924,82.27,78208.67,0.0,1.0,0.0,0.0]
[1776926620945,82.27,78208.67,0.0,1.0,0.0,0.0]
[1776926626295,82.27,78211.26,0.0,1.0,0.0,0.0]
[1776926626438,82.27,78211.26,0.0,1.0,0.0,0.0]
[1776926627127,82.27,78212.57,0.0,1.0,0.0,0.0]
[1776926627192,82.27,78212.57,0.0,1.0,0.0,0.0]
[1776926631294,82.27,78215.84,0.0,1.0,0.0,0.0]
[1776926631438,82.27,78215.84,0.0,1.0,0.0,0.0]
[1776926631451,82.27,78215.84,0.0,1.0,0.0,0.0]
[1776926631697,82.27,78215.84,0.0,1.0,0.0,0.0]
[1776926633939,82.27,78215.46,0.0,1.0,0.0,0.0]
[1776926634191,82.27,78214.69,0.0,1.0,0.0,0.0]
[1776926634351,82.27,78214.69,0.0,1.0,0.0,0.0]
[1776926634447,82.27,78214.69,0.0,1.0,0.0,0.0]
[1776926636184,82.27,78206.67,0.0,1.0,0.0,0.0]
[1776926640685,82.27,78207.03,0.0,1.0,0.0,0.0]
[1776926640937,82.27,78207.03,0.0,1.0,0.0,0.0]
[1776926641335,82.27,78205.97,0.0,1.0,0.0,0.0]
[1776926641442,82.27,78205.97,0.0,1.0,0.0,0.0]
[1776926645248,82.27,78184.58,0.0,1.0,0.0,0.0]
[1776926646255,82.27,78180.26,0.0,1.0,0.0,0.0]
[1776926648505,82.27,78179.73,0.0,1.0,0.0,0.0]
[1776926648901,82.27,78179.73,0.0,1.0,0.0,0.0]
[1776926651371,82.27,78177.66,0.0,1.0,0.0,0.0]
[1776926651437,82.27,78177.66,0.0,1.0,0.0,0.0]
[1776926657332,82.27,78174.75,0.0,1.0,0.0,0.0]
[1776926662367,82.27,78167.53,0.0,1.0,0.0,0.0]
[1776926667402,82.27,78170.16,0.0,1.0,0.0,0.0]
[1776926668453,82.27,78170.16,0.0,1.0,0.0,0.0]
[1776926668692,82.27,78170.16,0.0,1.0,0.0,0.0]
[1776926669126,82.27,78170.25,0.0,1.0,0.0,0.0]
[1776926669190,82.27,78170.25,0.0,1.0,0.0,0.0]
[1776926673957,82.27,78170.58,0.0,1.0,0.0,0.0]
[1776926674208,82.27,78169.83,0.0,1.0,0.0,0.0]
[1776926674304,82.27,78169.83,0.0,1.0,0.0,0.0]
[1776926674436,82.27,78169.83,0.0,1.0,0.0,0.0]
[1776926679055,82.27,78169.76,0.0,1.0,0.0,0.0]
[1776926679194,82.27,78169.75,0.0,1.0,0.0,0.0]
[1776926679302,82.27,78169.75,0.0,1.0,0.0,0.0]
[1776926679445,82.27,78169.75,0.0,1.0,0.0,0.0]
[1776926684521,82.27,78171.08,0.0,1.0,0.0,0.0]
[1776926685755,82.27,78171.08,0.0,1.0,0.0,0.0]
[1776926685941,82.27,78171.08,0.0,1.0,0.0,0.0]
[1776926686301,82.27,78174.78,0.0,1.0,0.0,0.0]
[1776926686441,82.27,78174.78,0.0,1.0,0.0,0.0]
[1776926691583,82.27,78168.98,0.0,1.0,0.0,0.0]
[1776926691698,82.27,78168.98,0.0,1.0,0.0,0.0]
[1776926694591,82.27,78189.85,0.0,1.0,0.0,0.0]
[1776926695598,82.27,78191.92,0.0,1.0,0.0,0.0]
[1776926696577,82.27,78191.92,0.0,1.0,0.0,0.0]
[1776926696701,82.27,78191.92,0.0,1.0,0.0,0.0]
[1776926697933,82.27,78192.49,0.0,1.0,0.0,0.0]
[1776926698196,82.27,78198.25,0.0,1.0,0.0,0.0]
[1776926702812,82.27,78197.75,0.0,1.0,0.0,0.0]
[1776926702941,82.27,78197.75,0.0,1.0,0.0,0.0]
[1776926703255,82.27,78197.92,0.0,1.0,0.0,0.0]
[1776926703440,82.27,78197.92,0.0,1.0,0.0,0.0]
[1776926708691,82.27,78198.27,0.0,1.0,0.0,0.0]
[1776926712815,82.27,78199.11,0.0,1.0,0.0,0.0]
[1776926712941,82.27,78199.11,0.0,1.0,0.0,0.0]
[1776926713214,82.27,78199.18,0.0,1.0,0.0,0.0]
[1776926713437,82.27,78199.18,0.0,1.0,0.0,0.0]
[1776926716561,82.27,78195.07,0.0,1.0,0.0,0.0]
[1776926716699,82.27,78195.07,0.0,1.0,0.0,0.0]
[1776926717720,82.27,78194.27,0.0,1.0,0.0,0.0]
[1776926717936,82.27,78194.27,0.0,1.0,0.0,0.0]
[1776926721491,82.27,78194.08,0.0,1.0,0.0,0.0]
[1776926721692,82.27,78194.08,0.0,1.0,0.0,0.0]
[1776926726035,82.27,78191.82,0.0,1.0,0.0,0.0]
[1776926726203,82.27,78189.82,0.0,1.0,0.0,0.0]
[1776926727568,82.27,78189.79,0.0,1.0,0.0,0.0]
[1776926727692,82.27,78189.79,0.0,1.0,0.0,0.0]
[1776926731143,82.27,78189.41,0.0,1.0,0.0,0.0]
[1776926731195,82.27,78189.41,0.0,1.0,0.0,0.0]
[1776926736888,82.27,78188.73,0.0,1.0,0.0,0.0]
[1776926737699,82.27,78188.73,0.0,1.0,0.0,0.0]
[1776926737814,82.27,78188.73,0.0,1.0,0.0,0.0]
[1776926737943,82.27,78188.73,0.0,1.0,0.0,0.0]
[1776926743667,82.27,78187.96,0.0,1.0,0.0,0.0]
[1776926743690,82.27,78187.96,0.0,1.0,0.0,0.0]
[1776926744215,82.27,78187.36,0.0,1.0,0.0,0.0]
[1776926744441,82.27,78187.36,0.0,1.0,0.0,0.0]
[1776926749625,82.27,78185.28,0.0,1.0,0.0,0.0]
[1776926749688,82.27,78185.28,0.0,1.0,0.0,0.0]
[1776926750199,82.27,78185.69,0.0,1.0,0.0,0.0]
[1776926750439,82.27,78185.69,0.0,1.0,0.0,0.0]
[1776926755855,82.27,78187.58,0.0,1.0,0.0,0.0]
[1776926755947,82.27,78187.58,0.0,1.0,0.0,0.0]
[1776926756853,82.27,78187.8,0.0,1.0,0.0,0.0]
[1776926756941,82.27,78187.8,0.0,1.0,0.0,0.0]
[1776926760324,82.27,78187.03,0.0,1.0,0.0,0.0]
[1776926760443,82.27,78187.03,0.0,1.0,0.0,0.0]
[1776926764155,82.27,78186.98,0.0,1.0,0.0,0.0]
[1776926764189,82.27,78186.98,0.0,1.0,0.0,0.0]
[1776926765399,82.27,78192.29,0.0,1.0,0.0,0.0]
[1776926765437,82.27,78192.29,0.0,1.0,0.0,0.0]
[1776926769674,82.27,78192.59,0.0,1.0,0.0,0.0]
[1776926769694,82.27,78192.59,0.0,1.0,0.0,0.0]
[1776926773536,82.27,78191.89,0.0,1.0,0.0,0.0]
[1776926773692,82.27,78191.89,0.0,1.0,0.0,0.0]
[1776926774952,82.27,78191.32,0.0,1.0,0.0,0.0]
[1776926775205,82.27,78191.32,0.0,1.0,0.0,0.0]
[1776926779852,82.27,78190.28,0.0,1.0,0.0,0.0]
[1776926779944,82.27,78190.28,0.0,1.0,0.0,0.0]
[1776926780196,82.27,78190.28,0.0,1.0,0.0,0.0]
[1776926780442,82.27,78190.56,0.0,1.0,0.0,0.0]
[1776926786231,82.27,78187.98,0.0,1.0,0.0,0.0]
[1776926786416,82.27,78187.98,0.0,1.0,0.0,0.0]
[1776926786440,82.27,78187.98,0.0,1.0,0.0,0.0]
[1776926792481,82.27,78186.95,0.0,1.0,0.0,0.0]
[1776926792950,82.27,78186.95,0.0,1.0,0.0,0.0]
[1776926793206,82.27,78186.95,0.0,1.0,0.0,0.0]
[1776926794939,82.27,78186.95,0.0,1.0,0.0,0.0]
[1776926802069,82.27,78187.05,0.0,1.0,0.0,0.0]
[1776926802198,82.27,78187.05,0.0,1.0,0.0,0.0]
[1776926807378,82.27,78187.6,0.0,1.0,0.0,0.0]
[1776926809346,82.27,78187.88,0.0,1.0,0.0,0.0]
[1776926809441,82.27,78187.88,0.0,1.0,0.0,0.0]
[1776926810360,82.27,78187.74,0.0,1.0,0.0,0.0]
[1776926810436,82.27,78187.74,0.0,1.0,0.0,0.0]
[1776926817256,82.27,78188.06,0.0,1.0,0.0,0.0]
[1776926817442,82.27,78192.88,0.0,1.0,0.0,0.0]
[1776926822484,82.27,78197.82,0.0,1.0,0.0,0.0]
[1776926823368,82.27,78197.82,0.0,1.0,0.0,0.0]
[1776926823444,82.27,78197.82,0.0,1.0,0.0,0.0]
[1776926824525,82.27,78190.87,0.0,1.0,0.0,0.0]
[1776926824700,82.27,78190.87,0.0,1.0,0.0,0.0]
[1776926827171,82.27,78188.25,0.0,1.0,0.0,0.0]
[1776926827196,82.27,78188.25,0.0,1.0,0.0,0.0]
[1776926832554,82.27,78188.84,0.0,1.0,0.0,0.0]
[1776926837666,82.27,78188.96,0.0,1.0,0.0,0.0]
[1776926837692,82.27,78188.96,0.0,1.0,0.0,0.0]
[1776926838572,82.27,78188.41,0.0,1.0,0.0,0.0]
[1776926838690,82.27,78188.41,0.0,1.0,0.0,0.0]
[1776926844637,82.27,78189.15,0.0,1.0,0.0,0.0]
[1776926846918,82.27,78188.93,0.0,1.0,0.0,0.0]
[1776926846941,82.27,78188.93,0.0,1.0,0.0,0.0]
[1776926852901,82.27,78189.16,0.0,1.0,0.0,0.0]
[1776926852948,82.27,78189.16,0.0,1.0,0.0,0.0]
[1776926853321,82.27,78189.16,0.0,1.0,0.0,0.0]
[1776926853437,82.27,78192.91,0.0,1.0,0.0,0.0]
[1776926858736,82.27,78199.13,0.0,1.0,0.0,0.0]
[1776926860241,82.27,78199.13,0.0,1.0,0.0,0.0]
[1776926860442,82.27,78199.6,0.0,1.0,0.0,0.0]
[1776926865784,82.27,78199.22,0.0,1.0,0.0,0.0]
[1776926866491,82.27,78199.22,0.0,1.0,0.0,0.0]
[1776926866693,82.27,78199.22,0.0,1.0,0.0,0.0]
[1776926867609,82.27,78194.83,0.0,1.0,0.0,0.0]
[1776926867691,82.27,78194.83,0.0,1.0,0.0,0.0]
[1776926873220,82.27,78196.58,0.0,1.0,0.0,0.0]
[1776926873448,82.27,78195.97,0.0,1.0,0.0,0.0]
[1776926877974,82.27,78196.17,0.0,1.0,0.0,0.0]
[1776926878169,82.27,78196.17,0.0,1.0,0.0,0.0]
[1776926878193,82.27,78196.17,0.0,1.0,0.0,0.0]
[1776926883911,82.27,78196.01,0.0,1.0,0.0,0.0]
[1776926885952,82.27,78196.01,0.0,1.0,0.0,0.0]
[1776926886020,82.27,78196.01,0.0,1.0,0.0,0.0]
[1776926886192,82.27,78196.01,0.0,1.0,0.0,0.0]
[1776926889799,82.27,78191.0,0.0,1.0,0.0,0.0]
[1776926889808,82.27,78191.0,0.0,1.0,0.0,0.0]
[1776926889935,82.27,78191.0,0.0,1.0,0.0,0.0]
[1776926894988,82.27,78189.73,0.0,1.0,0.0,0.0]
[1776926900022,82.27,78190.39,0.0,1.0,0.0,0.0]
[1776926902982,82.27,78190.41,0.0,1.0,0.0,0.0]
[1776926903192,82.27,78190.41,0.0,1.0,0.0,0.0]
[1776926903962,82.27,78189.93,0.0,1.0,0.0,0.0]
[1776926904197,82.27,78189.93,0.0,1.0,0.0,0.0]
[1776926909324,82.27,78189.43,0.0,1.0,0.0,0.0]
[1776926909442,82.27,78189.33,0.0,1.0,0.0,0.0]
[1776926915128,82.27,78188.98,0.0,1.0,0.0,0.0]
[1776926920163,82.27,78189.12,0.0,1.0,0.0,0.0]
[1776926922947,82.27,78189.42,0.0,1.0,0.0,0.0]
[1776926924072,82.27,78189.12,0.0,1.0,0.0,0.0]
[1776926924192,82.27,78189.12,0.0,1.0,0.0,0.0]
[1776926930233,82.27,78188.75,0.0,1.0,0.0,0.0]
[1776926935268,82.27,78184.54,0.0,1.0,0.0,0.0]
[1776926940303,82.27,78182.9,0.0,1.0,0.0,0.0]
[1776926945339,82.27,78163.91,0.0,1.0,0.0,0.0]
[1776926946346,82.27,78154.99,0.0,1.0,0.0,0.0]
[1776926949367,82.27,78151.24,0.0,1.0,0.0,0.0]
[1776926954403,82.27,78160.24,0.0,1.0,0.0,0.0]
[1776926959437,82.27,78160.83,0.0,1.0,0.0,0.0]
[1776926964472,82.27,78155.76,0.0,1.0,0.0,0.0]
[1776926969507,82.27,78141.75,0.0,1.0,0.0,0.0]
[1776926972528,82.27,78139.73,0.0,1.0,0.0,0.0]
[1776926977563,82.27,78131.82,0.0,1.0,0.0,0.0]
[1776926979162,82.27,78131.82,0.0,1.0,0.0,0.0]
[1776926979347,82.27,78131.82,0.0,1.0,0.0,0.0]
[1776926979448,82.27,78131.82,0.0,1.0,0.0,0.0]
[1776926980937,82.27,78131.17,0.0,1.0,0.0,0.0]
[1776926986038,82.27,78129.33,0.0,1.0,0.0,0.0]
[1776926986193,82.27,78129.33,0.0,1.0,0.0,0.0]
[1776926986738,82.27,78129.4,0.0,1.0,0.0,0.0]
[1776926986938,82.27,78129.4,0.0,1.0,0.0,0.0]
[1776926993675,82.27,78128.36,0.0,1.0,0.0,0.0]
[1776926995430,82.27,78128.36,0.0,1.0,0.0,0.0]
[1776926995445,82.27,78128.36,0.0,1.0,0.0,0.0]
[1776926995853,82.27,78126.47,0.0,1.0,0.0,0.0]
[1776926995940,82.27,78126.47,0.0,1.0,0.0,0.0]
[1776927001730,82.27,78124.34,0.0,1.0,0.0,0.0]
[1776927003055,82.27,78124.34,0.0,1.0,0.0,0.0]
[1776927003193,82.27,78124.34,0.0,1.0,0.0,0.0]
[1776927003481,82.27,78124.34,0.0,1.0,0.0,0.0]
[1776927003694,82.27,78126.3,0.0,1.0,0.0,0.0]
[1776927008779,82.27,78139.93,0.0,1.0,0.0,0.0]
[1776927010465,82.27,78139.93,0.0,1.0,0.0,0.0]
[1776927010487,82.27,78145.01,0.0,1.0,0.0,0.0]
[1776927010702,82.27,78145.01,0.0,1.0,0.0,0.0]
[1776927011747,82.27,78146.99,0.0,1.0,0.0,0.0]
[1776927011937,82.27,78146.99,0.0,1.0,0.0,0.0]
[1776927017843,82.27,78149.94,0.0,1.0,0.0,0.0]
[1776927018542,82.27,78149.94,0.0,1.0,0.0,0.0]
[1776927018694,82.27,78149.94,0.0,1.0,0.0,0.0]
[1776927019088,82.27,78149.94,0.0,1.0,0.0,0.0]
[1776927019195,82.27,78149.94,0.0,1.0,0.0,0.0]
[1776927024639,82.27,78150.88,0.0,1.0,0.0,0.0]
[1776927024692,82.27,78150.88,0.0,1.0,0.0,0.0]
[1776927025023,82.27,78150.88,0.0,1.0,0.0,0.0]
[1776927025190,82.27,78150.88,0.0,1.0,0.0,0.0]
[1776927028395,82.27,78157.32,0.0,1.0,0.0,0.0]
[1776927028456,82.27,78157.32,0.0,1.0,0.0,0.0]
[1776927028490,82.27,78157.32,0.0,1.0,0.0,0.0]
[1776927028692,82.27,78157.92,0.0,1.0,0.0,0.0]
[1776927033801,82.27,78164.25,0.0,1.0,0.0,0.0]
[1776927033946,82.27,78164.25,0.0,1.0,0.0,0.0]
[1776927034087,82.27,78164.25,0.0,1.0,0.0,0.0]
[1776927034192,82.27,78164.25,0.0,1.0,0.0,0.0]
[1776927037134,82.27,78164.87,0.0,1.0,0.0,0.0]
[1776927037197,82.27,78164.87,0.0,1.0,0.0,0.0]
[1776927037282,82.27,78164.87,0.0,1.0,0.0,0.0]
[1776927037447,82.27,78164.87,0.0,1.0,0.0,0.0]
[1776927040007,82.27,78176.25,0.0,1.0,0.0,0.0]
[1776927044034,82.27,78176.85,0.0,1.0,0.0,0.0]
[1776927049069,82.27,78179.47,0.0,1.0,0.0,0.0]
[1776927054104,82.27,78175.62,0.0,1.0,0.0,0.0]
[1776927059140,82.27,78175.8,0.0,1.0,0.0,0.0]
[1776927064175,82.27,78180.75,0.0,1.0,0.0,0.0]
[1776927069210,82.27,78184.88,0.0,1.0,0.0,0.0]
[1776927072231,82.27,78183.8,0.0,1.0,0.0,0.0]
[1776927074245,82.27,78183.86,0.0,1.0,0.0,0.0]
[1776927078332,82.27,78185.94,0.0,1.0,0.0,0.0]
[1776927078439,82.27,78185.94,0.0,1.0,0.0,0.0]
[1776927079545,82.27,78185.35,0.0,1.0,0.0,0.0]
[1776927079690,82.27,78185.35,0.0,1.0,0.0,0.0]
[1776927085322,82.27,78185.24,0.0,1.0,0.0,0.0]
[1776927087461,82.27,78185.24,0.0,1.0,0.0,0.0]
[1776927087688,82.27,78185.23,0.0,1.0,0.0,0.0]
[1776927087792,82.27,78185.23,0.0,1.0,0.0,0.0]
[1776927087943,82.27,78185.23,0.0,1.0,0.0,0.0]
[1776927093380,82.27,78186.08,0.0,1.0,0.0,0.0]
[1776927094387,82.27,78195.74,0.0,1.0,0.0,0.0]
[1776927095336,82.27,78195.74,0.0,1.0,0.0,0.0]
[1776927095439,82.27,78195.74,0.0,1.0,0.0,0.0]
[1776927095485,82.27,78195.58,0.0,1.0,0.0,0.0]
[1776927096299,82.27,78195.58,0.0,1.0,0.0,0.0]
[1776927096441,82.27,78195.58,0.0,1.0,0.0,0.0]
[1776927102318,82.27,78199.93,0.0,1.0,0.0,0.0]
[1776927102439,82.27,78199.93,0.0,1.0,0.0,0.0]
[1776927102933,82.27,78200.17,0.0,1.0,0.0,0.0]
[1776927103196,82.27,78200.17,0.0,1.0,0.0,0.0]
[1776927108940,82.27,78201.52,0.0,1.0,0.0,0.0]
[1776927109191,82.27,78201.52,0.0,1.0,0.0,0.0]
[1776927109322,82.27,78201.52,0.0,1.0,0.0,0.0]
[1776927109437,82.27,78201.52,0.0,1.0,0.0,0.0]
[1776927115572,82.27,78202.85,0.0,1.0,0.0,0.0]
[1776927115690,82.27,78203.14,0.0,1.0,0.0,0.0]
[1776927118568,82.27,78204.15,0.0,1.0,0.0,0.0]
[1776927118690,82.27,78204.19,0.0,1.0,0.0,0.0]
[1776927123802,82.27,78204.74,0.0,1.0,0.0,0.0]
[1776927123945,82.27,78204.74,0.0,1.0,0.0,0.0]
[1776927129023,82.27,78204.54,0.0,1.0,0.0,0.0]
[1776927129190,82.27,78204.54,0.0,1.0,0.0,0.0]
[1776927129568,82.27,78204.54,0.0,1.0,0.0,0.0]
[1776927129699,82.27,78203.28,0.0,1.0,0.0,0.0]
[1776927131665,82.27,78216.41,0.0,1.0,0.0,0.0]
[1776927132659,82.27,78220.73,0.0,1.0,0.0,0.0]
[1776927136687,82.27,78235.03,0.0,1.0,0.0,0.0]
[1776927137694,82.27,78246.56,0.0,1.0,0.0,0.0]
[1776927138701,82.27,78248.74,0.0,1.0,0.0,0.0]
[1776927143736,82.27,78242.19,0.0,1.0,0.0,0.0]
[1776927145201,82.27,78242.19,0.0,1.0,0.0,0.0]
[1776927145436,82.27,78242.19,0.0,1.0,0.0,0.0]
[1776927146804,82.27,78242.34,0.0,1.0,0.0,0.0]
[1776927146945,82.27,78242.34,0.0,1.0,0.0,0.0]
[1776927151393,82.27,78247.02,0.0,1.0,0.0,0.0]
[1776927151436,82.27,78247.02,0.0,1.0,0.0,0.0]
[1776927151494,82.27,78252.72,0.0,1.0,0.0,0.0]
[1776927152656,82.27,78256.76,0.0,1.0,0.0,0.0]
[1776927152694,82.27,78256.76,0.0,1.0,0.0,0.0]
[1776927155465,82.27,78256.92,0.0,1.0,0.0,0.0]
[1776927155688,82.27,78258.47,0.0,1.0,0.0,0.0]
[1776927156666,82.27,78255.93,0.0,1.0,0.0,0.0]
[1776927156701,82.27,78255.93,0.0,1.0,0.0,0.0]
[1776927161436,82.27,78259.31,0.0,1.0,0.0,0.0]
[1776927161687,82.27,78259.36,0.0,1.0,0.0,0.0]
[1776927162679,82.27,78263.27,0.0,1.0,0.0,0.0]
[1776927162689,82.27,78263.27,0.0,1.0,0.0,0.0]
[1776927167245,82.27,78262.85,0.0,1.0,0.0,0.0]
[1776927167437,82.27,78262.85,0.0,1.0,0.0,0.0]
[1776927168296,82.27,78262.29,0.0,1.0,0.0,0.0]
[1776927168437,82.27,78262.29,0.0,1.0,0.0,0.0]
[1776927173946,82.27,78255.27,0.0,1.0,0.0,0.0]
[1776927176106,82.27,78255.58,0.0,1.0,0.0,0.0]
[1776927176194,82.27,78255.58,0.0,1.0,0.0,0.0]
[1776927177273,82.27,78255.22,0.0,1.0,0.0,0.0]
[1776927177436,82.27,78255.22,0.0,1.0,0.0,0.0]
[1776927180749,82.27,78256.3,0.0,1.0,0.0,0.0]
[1776927180941,82.27,78256.3,0.0,1.0,0.0,0.0]
[1776927185233,82.27,78258.81,0.0,1.0,0.0,0.0]
[1776927185443,82.27,78258.81,0.0,1.0,0.0,0.0]
[1776927191066,82.27,78257.19,0.0,1.0,0.0,0.0]
[1776927191686,82.27,78257.19,0.0,1.0,0.0,0.0]
[1776927191721,82.27,78257.19,0.0,1.0,0.0,0.0]
[1776927193283,82.27,78250.54,0.0,1.0,0.0,0.0]
[1776927193439,82.27,78250.54,0.0,1.0,0.0,0.0]
[1776927193455,82.27,78247.82,0.0,1.0,0.0,0.0]
[1776927198114,82.27,78238.46,0.0,1.0,0.0,0.0]
[1776927200129,82.27,78234.5,0.0,1.0,0.0,0.0]
[1776927201677,82.27,78234.5,0.0,1.0,0.0,0.0]
[1776927201691,82.27,78234.42,0.0,1.0,0.0,0.0]
[1776927202937,82.27,78233.66,0.0,1.0,0.0,0.0]
[1776927208096,82.27,78232.45,0.0,1.0,0.0,0.0]
[1776927208204,82.27,78232.45,0.0,1.0,0.0,0.0]
[1776927214226,82.27,78232.35,0.0,1.0,0.0,0.0]
[1776927214996,82.27,78232.35,0.0,1.0,0.0,0.0]
[1776927215127,82.27,78232.35,0.0,1.0,0.0,0.0]
[1776927215193,82.27,78232.35,0.0,1.0,0.0,0.0]
[1776927220369,82.27,78232.35,0.0,1.0,0.0,0.0]
[1776927220437,82.27,78232.35,0.0,1.0,0.0,0.0]
[1776927220528,82.27,78232.35,0.0,1.0,0.0,0.0]
[1776927220690,82.27,78232.35,0.0,1.0,0.0,0.0]
[1776927226311,82.27,78231.63,0.0,1.0,0.0,0.0]
[1776927228678,82.27,78231.64,0.0,1.0,0.0,0.0]
[1776927228691,82.27,78231.64,0.0,1.0,0.0,0.0]
[1776927232255,82.27,78233.61,0.0,1.0,0.0,0.0]
[1776927232442,82.27,78233.61,0.0,1.0,0.0,0.0]
[1776927233222,82.27,78241.07,0.0,1.0,0.0,0.0]
[1776927233439,82.27,78241.07,0.0,1.0,0.0,0.0]
[1776927238603,82.27,78240.56,0.0,1.0,0.0,0.0]
[1776927238689,82.27,78240.56,0.0,1.0,0.0,0.0]
[1776927244440,82.27,78240.2,0.0,1.0,0.0,0.0]
[1776927245748,82.27,78240.24,0.0,1.0,0.0,0.0]
[1776927245943,82.27,78240.24,0.0,1.0,0.0,0.0]
[1776927246641,82.27,78240.24,0.0,1.0,0.0,0.0]
[1776927246692,82.27,78240.24,0.0,1.0,0.0,0.0]
[1776927253474,82.27,78240.26,0.0,1.0,0.0,0.0]
[1776927253694,82.27,78240.26,0.0,1.0,0.0,0.0]
[1776927257007,82.27,78232.79,0.0,1.0,0.0,0.0]
[1776927257198,82.27,78232.79,0.0,1.0,0.0,0.0]
[1776927257656,82.27,78232.79,0.0,1.0,0.0,0.0]
[1776927257695,82.27,78232.79,0.0,1.0,0.0,0.0]
[1776927264249,82.27,78231.99,0.0,1.0,0.0,0.0]
[1776927264439,82.27,78231.99,0.0,1.0,0.0,0.0]
[1776927270623,82.27,78233.6,0.0,1.0,0.0,0.0]
[1776927271209,82.27,78233.6,0.0,1.0,0.0,0.0]
[1776927271440,82.27,78233.6,0.0,1.0,0.0,0.0]
[1776927272150,82.27,78233.51,0.0,1.0,0.0,0.0]
[1776927272200,82.27,78233.51,0.0,1.0,0.0,0.0]
[1776927277366,82.27,78233.45,0.0,1.0,0.0,0.0]
[1776927277438,82.27,78233.45,0.0,1.0,0.0,0.0]
[1776927282276,82.27,78233.2,0.0,1.0,0.0,0.0]
[1776927282438,82.27,78233.2,0.0,1.0,0.0,0.0]
[1776927282858,82.27,78233.16,0.0,1.0,0.0,0.0]
[1776927282938,82.27,78233.16,0.0,1.0,0.0,0.0]
[1776927285728,82.27,78221.85,0.0,1.0,0.0,0.0]
[1776927287752,82.27,78220.53,0.0,1.0,0.0,0.0]
[1776927287943,82.27,78225.5,0.0,1.0,0.0,0.0]
[1776927291780,82.27,78224.08,0.0,1.0,0.0,0.0]
[1776927291937,82.27,78224.08,0.0,1.0,0.0,0.0]
[1776927299033,82.27,78225.1,0.0,1.0,0.0,0.0]
[1776927299191,82.27,78225.1,0.0,1.0,0.0,0.0]
[1776927304861,82.27,78222.19,0.0,1.0,0.0,0.0]
[1776927306281,82.27,78222.19,0.0,1.0,0.0,0.0]
[1776927306441,82.27,78222.19,0.0,1.0,0.0,0.0]
[1776927307310,82.27,78221.89,0.0,1.0,0.0,0.0]
[1776927307438,82.27,78221.89,0.0,1.0,0.0,0.0]
[1776927308917,82.27,78220.96,0.0,1.0,0.0,0.0]
[1776927308940,82.27,78220.96,0.0,1.0,0.0,0.0]
[1776927312147,82.27,78214.84,0.0,1.0,0.0,0.0]
[1776927312189,82.27,78214.84,0.0,1.0,0.0,0.0]
[1776927314142,82.27,78212.42,0.0,1.0,0.0,0.0]
[1776927314193,82.27,78212.42,0.0,1.0,0.0,0.0]
[1776927315715,82.27,78207.99,0.0,1.0,0.0,0.0]
[1776927315937,82.27,78207.03,0.0,1.0,0.0,0.0]
[1776927321319,82.27,78207.09,0.0,1.0,0.0,0.0]
[1776927321435,82.27,78207.09,0.0,1.0,0.0,0.0]
[1776927327394,82.27,78198.16,0.0,1.0,0.0,0.0]
[1776927327440,82.27,78198.16,0.0,1.0,0.0,0.0]
[1776927333057,82.27,78194.55,0.0,1.0,0.0,0.0]
[1776927335467,82.27,78195.75,0.0,1.0,0.0,0.0]
[1776927335689,82.27,78195.75,0.0,1.0,0.0,0.0]
[1776927336940,82.27,78197.66,0.0,1.0,0.0,0.0]
[1776927341251,82.27,78200.69,0.0,1.0,0.0,0.0]
[1776927341439,82.27,78200.69,0.0,1.0,0.0,0.0]
[1776927341767,82.27,78200.69,0.0,1.0,0.0,0.0]
[1776927341948,82.27,78201.65,0.0,1.0,0.0,0.0]
[1776927345242,82.27,78207.66,0.0,1.0,0.0,0.0]
[1776927345439,82.27,78207.66,0.0,1.0,0.0,0.0]
[1776927345574,82.27,78207.66,0.0,1.0,0.0,0.0]
[1776927345694,82.27,78207.66,0.0,1.0,0.0,0.0]
[1776927349085,82.27,78211.32,0.0,1.0,0.0,0.0]
[1776927349192,82.27,78211.32,0.0,1.0,0.0,0.0]
[1776927350532,82.27,78213.54,0.0,1.0,0.0,0.0]
[1776927350696,82.27,78213.54,0.0,1.0,0.0,0.0]
[1776927354204,82.27,78223.06,0.0,1.0,0.0,0.0]
[1776927356166,82.27,78223.57,0.0,1.0,0.0,0.0]
[1776927356191,82.27,78223.57,0.0,1.0,0.0,0.0]
[1776927357776,82.27,78229.74,0.0,1.0,0.0,0.0]
[1776927357935,82.27,78231.4,0.0,1.0,0.0,0.0]
[1776927363261,82.27,78232.56,0.0,1.0,0.0,0.0]
[1776927363440,82.27,78232.56,0.0,1.0,0.0,0.0]
[1776927363777,82.27,78232.56,0.0,1.0,0.0,0.0]
[1776927363937,82.27,78232.56,0.0,1.0,0.0,0.0]
[1776927367623,82.27,78228.11,0.0,1.0,0.0,0.0]
[1776927367692,82.27,78228.11,0.0,1.0,0.0,0.0]
[1776927368311,82.27,78227.47,0.0,1.0,0.0,0.0]
[1776927368438,82.27,78227.47,0.0,1.0,0.0,0.0]
[1776927373736,82.27,78229.24,0.0,1.0,0.0,0.0]
[1776927373940,82.27,78229.44,0.0,1.0,0.0,0.0]
[1776927374323,82.27,78229.44,0.0,1.0,0.0,0.0]
[1776927374435,82.27,78229.44,0.0,1.0,0.0,0.0]
[1776927377991,82.27,78228.19,0.0,1.0,0.0,0.0]
[1776927378079,82.27,78228.19,0.0,1.0,0.0,0.0]
[1776927378190,82.27,78228.19,0.0,1.0,0.0,0.0]
[1776927382400,82.27,78241.3,0.0,1.0,0.0,0.0]
[1776927383406,82.27,78233.59,0.0,1.0,0.0,0.0]
[1776927385284,82.27,78228.62,0.0,1.0,0.0,0.0]
[1776927385436,82.27,78228.62,0.0,1.0,0.0,0.0]
[1776927386084,82.27,78228.52,0.0,1.0,0.0,0.0]
[1776927386193,82.27,78228.52,0.0,1.0,0.0,0.0]
[1776927389451,82.27,78217.22,0.0,1.0,0.0,0.0]
[1776927390732,82.27,78217.22,0.0,1.0,0.0,0.0]
[1776927390833,82.27,78218.26,0.0,1.0,0.0,0.0]
[1776927390937,82.27,78218.26,0.0,1.0,0.0,0.0]
[1776927391625,82.27,78218.26,0.0,1.0,0.0,0.0]
[1776927391695,82.27,78218.26,0.0,1.0,0.0,0.0]
[1776927394787,82.27,78224.57,0.0,1.0,0.0,0.0]
[1776927394945,82.27,78224.36,0.0,1.0,0.0,0.0]
[1776927396485,82.27,78225.2,0.0,1.0,0.0,0.0]
[1776927396691,82.27,78225.2,0.0,1.0,0.0,0.0]
[1776927399819,82.27,78223.75,0.0,1.0,0.0,0.0]
[1776927399942,82.27,78222.33,0.0,1.0,0.0,0.0]
[1776927405564,82.27,78221.03,0.0,1.0,0.0,0.0]
[1776927409311,82.27,78220.93,0.0,1.0,0.0,0.0]
[1776927409440,82.27,78220.93,0.0,1.0,0.0,0.0]
[1776927411056,82.27,78221.07,0.0,1.0,0.0,0.0]
[1776927411193,82.27,78221.07,0.0,1.0,0.0,0.0]
[1776927416010,82.27,78221.71,0.0,1.0,0.0,0.0]
[1776927416197,82.27,78221.71,0.0,1.0,0.0,0.0]
[1776927421676,82.27,78220.25,0.0,1.0,0.0,0.0]
[1776927422673,82.27,78220.25,0.0,1.0,0.0,0.0]
[1776927422693,82.27,78220.25,0.0,1.0,0.0,0.0]
[1776927423020,82.27,78220.25,0.0,1.0,0.0,0.0]
[1776927423197,82.27,78220.25,0.0,1.0,0.0,0.0]
[1776927428680,82.27,78220.62,0.0,1.0,0.0,0.0]
[1776927428698,82.27,78220.62,0.0,1.0,0.0,0.0]
[1776927432305,82.27,78212.99,0.0,1.0,0.0,0.0]
[1776927432436,82.27,78212.99,0.0,1.0,0.0,0.0]
[1776927433986,82.27,78204.61,0.0,1.0,0.0,0.0]
[1776927434201,82.27,78204.61,0.0,1.0,0.0,0.0]
[1776927438795,82.27,78193.96,0.0,1.0,0.0,0.0]
[1776927439759,82.27,78193.96,0.0,1.0,0.0,0.0]
[1776927439938,82.27,78196.94,0.0,1.0,0.0,0.0]
[1776927440569,82.27,78196.94,0.0,1.0,0.0,0.0]
[1776927440693,82.27,78196.94,0.0,1.0,0.0,0.0]
[1776927445843,82.27,78199.21,0.0,1.0,0.0,0.0]
[1776927448556,82.27,78199.06,0.0,1.0,0.0,0.0]
[1776927448692,82.27,78199.06,0.0,1.0,0.0,0.0]
[1776927448707,82.27,78199.06,0.0,1.0,0.0,0.0]
[1776927448940,82.27,78199.15,0.0,1.0,0.0,0.0]
[1776927453900,82.27,78212.87,0.0,1.0,0.0,0.0]
[1776927454454,82.27,78212.87,0.0,1.0,0.0,0.0]
[1776927454691,82.27,78212.87,0.0,1.0,0.0,0.0]
[1776927455201,82.27,78212.23,0.0,1.0,0.0,0.0]
[1776927455438,82.27,78212.23,0.0,1.0,0.0,0.0]
[1776927458129,82.27,78217.24,0.0,1.0,0.0,0.0]
[1776927458199,82.27,78217.24,0.0,1.0,0.0,0.0]
[1776927460440,82.27,78219.05,0.0,1.0,0.0,0.0]
[1776927460689,82.27,78219.05,0.0,1.0,0.0,0.0]
[1776927464182,82.27,78227.4,0.0,1.0,0.0,0.0]
[1776927464442,82.27,78227.4,0.0,1.0,0.0,0.0]
[1776927470315,82.27,78228.54,0.0,1.0,0.0,0.0]
[1776927470440,82.27,78228.54,0.0,1.0,0.0,0.0]
[1776927470799,82.27,78228.54,0.0,1.0,0.0,0.0]
[1776927470943,82.27,78228.54,0.0,1.0,0.0,0.0]
[1776927475413,82.27,78233.28,0.0,1.0,0.0,0.0]
[1776927475440,82.27,78233.28,0.0,1.0,0.0,0.0]
[1776927478865,82.27,78233.59,0.0,1.0,0.0,0.0]
[1776927478941,82.27,78233.59,0.0,1.0,0.0,0.0]
[1776927483508,82.27,78233.8,0.0,1.0,0.0,0.0]
[1776927483695,82.27,78233.8,0.0,1.0,0.0,0.0]
[1776927488290,82.27,78232.31,0.0,1.0,0.0,0.0]
[1776927488449,82.27,78232.31,0.0,1.0,0.0,0.0]
[1776927489272,82.27,78232.55,0.0,1.0,0.0,0.0]
[1776927489440,82.27,78232.55,0.0,1.0,0.0,0.0]
[1776927495187,82.27,78232.0,0.0,1.0,0.0,0.0]
[1776927496301,82.27,78232.0,0.0,1.0,0.0,0.0]
[1776927496443,82.27,78232.0,0.0,1.0,0.0,0.0]
[1776927502457,82.27,78232.93,0.0,1.0,0.0,0.0]
[1776927502691,82.27,78232.93,0.0,1.0,0.0,0.0]
[1776927503125,82.27,78236.84,0.0,1.0,0.0,0.0]
[1776927503199,82.27,78236.84,0.0,1.0,0.0,0.0]
[1776927508094,82.27,78238.2,0.0,1.0,0.0,0.0]
[1776927508783,82.27,78238.2,0.0,1.0,0.0,0.0]
[1776927508947,82.27,78238.2,0.0,1.0,0.0,0.0]
[1776927514320,82.27,78237.58,0.0,1.0,0.0,0.0]
[1776927519355,82.27,78237.35,0.0,1.0,0.0,0.0]
[1776927520905,82.27,78237.35,0.0,1.0,0.0,0.0]
[1776927520941,82.27,78237.35,0.0,1.0,0.0,0.0]
[1776927526727,82.27,78238.23,0.0,1.0,0.0,0.0]
[1776927526946,82.27,78238.23,0.0,1.0,0.0,0.0]
[1776927532446,82.27,78239.18,0.0,1.0,0.0,0.0]
[1776927537482,82.27,78238.95,0.0,1.0,0.0,0.0]
[1776927539114,82.27,78238.97,0.0,1.0,0.0,0.0]
[1776927539194,82.27,78238.97,0.0,1.0,0.0,0.0]
[1776927544531,82.27,78239.25,0.0,1.0,0.0,0.0]
[1776927550284,82.27,78238.66,0.0,1.0,0.0,0.0]
[1776927550444,82.27,78238.66,0.0,1.0,0.0,0.0]
[1776927555608,82.27,78238.89,0.0,1.0,0.0,0.0]
[1776927558888,82.27,78239.05,0.0,1.0,0.0,0.0]
[1776927558941,82.27,78239.05,0.0,1.0,0.0,0.0]
[1776927561651,82.27,78229.63,0.0,1.0,0.0,0.0]
[1776927562210,82.27,78229.63,0.0,1.0,0.0,0.0]
[1776927562442,82.27,78229.63,0.0,1.0,0.0,0.0]
[1776927567079,82.27,78229.39,0.0,1.0,0.0,0.0]
[1776927567200,82.27,78229.39,0.0,1.0,0.0,0.0]
[1776927572233,82.27,78232.4,0.0,1.0,0.0,0.0]
[1776927572370,82.27,78232.4,0.0,1.0,0.0,0.0]
[1776927572441,82.27,78232.4,0.0,1.0,0.0,0.0]
[1776927577763,82.27,78232.46,0.0,1.0,0.0,0.0]
[1776927582214,82.27,78233.24,0.0,1.0,0.0,0.0]
[1776927582438,82.27,78233.24,0.0,1.0,0.0,0.0]
[1776927587779,82.27,78232.63,0.0,1.0,0.0,0.0]
[1776927587936,82.27,78232.63,0.0,1.0,0.0,0.0]
[1776927593876,82.27,78230.58,0.0,1.0,0.0,0.0]
[1776927598863,82.27,78229.97,0.0,1.0,0.0,0.0]
[1776927598941,82.27,78229.97,0.0,1.0,0.0,0.0]
[1776927600925,82.27,78248.17,0.0,1.0,0.0,0.0]
[1776927601932,82.27,78251.68,0.0,1.0,0.0,0.0]
[1776927602646,82.27,78251.68,0.0,1.0,0.0,0.0]
[1776927602696,82.27,78251.68,0.0,1.0,0.0,0.0]
[1776927607106,82.27,78255.1,0.0,1.0,0.0,0.0]
[1776927607196,82.27,78255.1,0.0,1.0,0.0,0.0]
[1776927610985,82.27,78254.72,0.0,1.0,0.0,0.0]
[1776927611191,82.27,78255.02,0.0,1.0,0.0,0.0]
[1776927616455,82.27,78259.77,0.0,1.0,0.0,0.0]
[1776927616697,82.27,78259.77,0.0,1.0,0.0,0.0]
[1776927622080,82.27,78261.9,0.0,1.0,0.0,0.0]
[1776927626884,82.27,78262.58,0.0,1.0,0.0,0.0]
[1776927626941,82.27,78262.58,0.0,1.0,0.0,0.0]
[1776927630593,82.27,78263.63,0.0,1.0,0.0,0.0]
[1776927630693,82.27,78263.63,0.0,1.0,0.0,0.0]
[1776927635151,82.27,78268.8,0.0,1.0,0.0,0.0]
[1776927635194,82.27,78268.8,0.0,1.0,0.0,0.0]
[1776927639966,82.27,78272.17,0.0,1.0,0.0,0.0]
[1776927640123,82.27,78272.17,0.0,1.0,0.0,0.0]
[1776927642939,82.27,78271.62,0.0,1.0,0.0,0.0]
[1776927648263,82.27,78268.34,0.0,1.0,0.0,0.0]
[1776927650276,82.27,78257.19,0.0,1.0,0.0,0.0]
[1776927651284,82.27,78257.41,0.0,1.0,0.0,0.0]
[1776927656319,82.27,78254.13,0.0,1.0,0.0,0.0]
[1776927661354,82.27,78246.24,0.0,1.0,0.0,0.0]
[1776927663437,82.27,78245.55,0.0,1.0,0.0,0.0]
[1776927663704,82.27,78245.55,0.0,1.0,0.0,0.0]
[1776927664375,82.27,78231.48,0.0,1.0,0.0,0.0]
[1776927665381,82.27,78221.93,0.0,1.0,0.0,0.0]
[1776927666388,82.27,78220.45,0.0,1.0,0.0,0.0]
[1776927671429,82.27,78226.21,0.0,1.0,0.0,0.0]
[1776927674939,82.27,78224.25,0.0,1.0,0.0,0.0]
[1776927675264,82.27,78225.29,0.0,1.0,0.0,0.0]
[1776927675436,82.27,78225.29,0.0,1.0,0.0,0.0]
[1776927678226,82.27,78233.14,0.0,1.0,0.0,0.0]
[1776927678436,82.27,78233.14,0.0,1.0,0.0,0.0]
[1776927678947,82.27,78233.14,0.0,1.0,0.0,0.0]
[1776927683196,82.27,78224.99,0.0,1.0,0.0,0.0]
[1776927683436,82.27,78224.99,0.0,1.0,0.0,0.0]
[1776927685857,82.27,78221.74,0.0,1.0,0.0,0.0]
[1776927685937,82.27,78221.74,0.0,1.0,0.0,0.0]
[1776927691401,82.27,78221.43,0.0,1.0,0.0,0.0]
[1776927691438,82.27,78221.43,0.0,1.0,0.0,0.0]
[1776927696607,82.27,78227.18,0.0,1.0,0.0,0.0]
[1776927698944,82.27,78227.05,0.0,1.0,0.0,0.0]
[1776927699209,82.27,78227.87,0.0,1.0,0.0,0.0]
[1776927704202,82.27,78222.34,0.0,1.0,0.0,0.0]
[1776927704439,82.27,78222.34,0.0,1.0,0.0,0.0]
[1776927708131,82.27,78221.47,0.0,1.0,0.0,0.0]
[1776927708193,82.27,78219.73,0.0,1.0,0.0,0.0]
[1776927711740,82.27,78208.41,0.0,1.0,0.0,0.0]
[1776927711937,82.27,78208.41,0.0,1.0,0.0,0.0]
[1776927714270,82.27,78205.58,0.0,1.0,0.0,0.0]
[1776927714414,82.27,78205.58,0.0,1.0,0.0,0.0]
[1776927716747,82.27,78195.17,0.0,1.0,0.0,0.0]
[1776927717945,82.27,78195.17,0.0,1.0,0.0,0.0]
[1776927718191,82.27,78195.17,0.0,1.0,0.0,0.0]
[1776927722790,82.27,78185.1,0.0,1.0,0.0,0.0]
[1776927724943,82.27,78188.52,0.0,1.0,0.0,0.0]
[1776927725039,82.27,78198.13,0.0,1.0,0.0,0.0]
[1776927726818,82.27,78189.35,0.0,1.0,0.0,0.0]
[1776927727825,82.27,78179.84,0.0,1.0,0.0,0.0]
[1776927728572,82.27,78179.84,0.0,1.0,0.0,0.0]
[1776927728696,82.27,78179.84,0.0,1.0,0.0,0.0]
[1776927729872,82.27,78181.22,0.0,1.0,0.0,0.0]
[1776927730866,82.27,78170.18,0.0,1.0,0.0,0.0]
[1776927732880,82.27,78173.86,0.0,1.0,0.0,0.0]
[1776927735735,82.27,78172.15,0.0,1.0,0.0,0.0]
[1776927735936,82.27,78172.15,0.0,1.0,0.0,0.0]
[1776927738922,82.27,78182.92,0.0,1.0,0.0,0.0]
[1776927740937,82.27,78189.54,0.0,1.0,0.0,0.0]
[1776927742971,82.27,78188.72,0.0,1.0,0.0,0.0]
[1776927743192,82.27,78188.72,0.0,1.0,0.0,0.0]
[1776927744727,82.27,78187.71,0.0,1.0,0.0,0.0]
[1776927744934,82.27,78187.71,0.0,1.0,0.0,0.0]
[1776927748134,82.27,78179.63,0.0,1.0,0.0,0.0]
[1776927748188,82.27,78179.63,0.0,1.0,0.0,0.0]
[1776927748224,82.27,78179.63,0.0,1.0,0.0,0.0]
[1776927748435,82.27,78179.06,0.0,1.0,0.0,0.0]
[1776927753720,82.27,78179.68,0.0,1.0,0.0,0.0]
[1776927753937,82.27,78179.68,0.0,1.0,0.0,0.0]
[1776927757242,82.27,78182.93,0.0,1.0,0.0,0.0]
[1776927757440,82.27,78182.93,0.0,1.0,0.0,0.0]
[1776927763091,82.27,78182.64,0.0,1.0,0.0,0.0]
[1776927764969,82.27,78182.88,0.0,1.0,0.0,0.0]
[1776927765180,82.27,78182.88,0.0,1.0,0.0,0.0]
[1776927765204,82.27,78182.88,0.0,1.0,0.0,0.0]
[1776927765436,82.27,78182.7,0.0,1.0,0.0,0.0]
[1776927768126,82.27,78192.34,0.0,1.0,0.0,0.0]
[1776927769134,82.27,78213.57,0.0,1.0,0.0,0.0]
[1776927770140,82.27,78220.19,0.0,1.0,0.0,0.0]
[1776927775175,82.27,78219.53,0.0,1.0,0.0,0.0]
[1776927780210,82.27,78210.61,0.0,1.0,0.0,0.0]
[1776927783463,82.27,78213.64,0.0,1.0,0.0,0.0]
[1776927783697,82.27,78213.64,0.0,1.0,0.0,0.0]
[1776927784538,82.27,78213.68,0.0,1.0,0.0,0.0]
[1776927784694,82.27,78213.68,0.0,1.0,0.0,0.0]
[1776927790516,82.27,78214.1,0.0,1.0,0.0,0.0]
[1776927790694,82.27,78214.1,0.0,1.0,0.0,0.0]
[1776927790765,82.27,78214.1,0.0,1.0,0.0,0.0]
[1776927790940,82.27,78214.1,0.0,1.0,0.0,0.0]
[1776927794370,82.27,78220.21,0.0,1.0,0.0,0.0]
[1776927794438,82.27,78220.21,0.0,1.0,0.0,0.0]
[1776927794702,82.27,78220.21,0.0,1.0,0.0,0.0]
[1776927794939,82.27,78220.21,0.0,1.0,0.0,0.0]
[1776927800350,82.27,78219.75,0.0,1.0,0.0,0.0]
[1776927802736,82.27,78227.64,0.0,1.0,0.0,0.0]
[1776927802945,82.27,78227.64,0.0,1.0,0.0,0.0]
[1776927803085,82.27,78227.64,0.0,1.0,0.0,0.0]
[1776927803191,82.27,78227.64,0.0,1.0,0.0,0.0]
[1776927803181,82.27,78217.8,0.0,1.0,0.0,0.0]
[1776927806725,82.27,78218.21,0.0,1.0,0.0,0.0]
[1776927806939,82.27,78218.21,0.0,1.0,0.0,0.0]
[1776927807263,82.27,78218.21,0.0,1.0,0.0,0.0]
[1776927807441,82.27,78215.32,0.0,1.0,0.0,0.0]
[1776927810481,82.27,78214.16,0.0,1.0,0.0,0.0]
[1776927810695,82.27,78214.16,0.0,1.0,0.0,0.0]
[1776927811544,82.27,78219.24,0.0,1.0,0.0,0.0]
[1776927811699,82.27,78219.24,0.0,1.0,0.0,0.0]
[1776927816532,82.27,78229.33,0.0,1.0,0.0,0.0]
[1776927816695,82.27,78229.33,0.0,1.0,0.0,0.0]
[1776927816715,82.27,78229.33,0.0,1.0,0.0,0.0]
[1776927816946,82.27,78229.33,0.0,1.0,0.0,0.0]
[1776927822508,82.27,78238.69,0.0,1.0,0.0,0.0]
[1776927822699,82.27,78238.69,0.0,1.0,0.0,0.0]
[1776927824169,82.27,78240.12,0.0,1.0,0.0,0.0]
[1776927824192,82.27,78240.12,0.0,1.0,0.0,0.0]
[1776927829565,82.27,78248.85,0.0,1.0,0.0,0.0]
[1776927829700,82.27,78248.85,0.0,1.0,0.0,0.0]
[1776927830145,82.27,78248.85,0.0,1.0,0.0,0.0]
[1776927830190,82.27,78248.85,0.0,1.0,0.0,0.0]
[1776927835596,82.27,78248.43,0.0,1.0,0.0,0.0]
[1776927836387,82.27,78248.43,0.0,1.0,0.0,0.0]
[1776927836446,82.27,78248.43,0.0,1.0,0.0,0.0]
[1776927837248,82.27,78248.43,0.0,1.0,0.0,0.0]
[1776927837440,82.27,78248.87,0.0,1.0,0.0,0.0]
[1776927838939,82.27,78246.87,0.0,1.0,0.0,0.0]
[1776927842650,82.27,78229.84,0.0,1.0,0.0,0.0]
[1776927844552,82.27,78230.91,0.0,1.0,0.0,0.0]
[1776927844691,82.27,78230.91,0.0,1.0,0.0,0.0]
[1776927845088,82.27,78230.91,0.0,1.0,0.0,0.0]
[1776927845197,82.27,78230.91,0.0,1.0,0.0,0.0]
[1776927847685,82.27,78220.45,0.0,1.0,0.0,0.0]
[1776927848463,82.27,78220.45,0.0,1.0,0.0,0.0]
[1776927848691,82.27,78220.45,0.0,1.0,0.0,0.0]
[1776927851143,82.27,78214.09,0.0,1.0,0.0,0.0]
[1776927851197,82.27,78214.09,0.0,1.0,0.0,0.0]
[1776927853906,82.27,78214.95,0.0,1.0,0.0,0.0]
[1776927853943,82.27,78214.95,0.0,1.0,0.0,0.0]
[1776927859768,82.27,78215.62,0.0,1.0,0.0,0.0]
[1776927865258,82.27,78215.67,0.0,1.0,0.0,0.0]
[1776927865441,82.27,78215.22,0.0,1.0,0.0,0.0]
[1776927865712,82.27,78215.22,0.0,1.0,0.0,0.0]
[1776927865945,82.27,78215.22,0.0,1.0,0.0,0.0]
[1776927872209,82.27,78215.18,0.0,1.0,0.0,0.0]
[1776927872441,82.27,78215.62,0.0,1.0,0.0,0.0]
[1776927872650,82.27,78215.62,0.0,1.0,0.0,0.0]
[1776927872694,82.27,78215.62,0.0,1.0,0.0,0.0]
[1776927880917,82.27,78216.84,0.0,1.0,0.0,0.0]
[1776927886963,82.27,78216.38,0.0,1.0,0.0,0.0]
[1776927887643,82.27,78216.38,0.0,1.0,0.0,0.0]
[1776927887692,82.27,78216.38,0.0,1.0,0.0,0.0]
[1776927888142,82.27,78216.38,0.0,1.0,0.0,0.0]
[1776927888200,82.27,78216.38,0.0,1.0,0.0,0.0]
[1776927893774,82.27,78215.07,0.0,1.0,0.0,0.0]
[1776927893944,82.27,78215.07,0.0,1.0,0.0,0.0]
[1776927894882,82.27,78218.13,0.0,1.0,0.0,0.0]
[1776927894942,82.27,78218.13,0.0,1.0,0.0,0.0]
[1776927900055,82.27,78218.18,0.0,1.0,0.0,0.0]
[1776927901626,82.27,78216.47,0.0,1.0,0.0,0.0]
[1776927901709,82.27,78216.47,0.0,1.0,0.0,0.0]
[1776927907104,82.27,78216.93,0.0,1.0,0.0,0.0]
[1776927910238,82.27,78217.64,0.0,1.0,0.0,0.0]
[1776927910442,82.27,78217.45,0.0,1.0,0.0,0.0]
[1776927910774,82.27,78217.45,0.0,1.0,0.0,0.0]
[1776927910946,82.27,78217.45,0.0,1.0,0.0,0.0]
[1776927916166,82.27,78216.73,0.0,1.0,0.0,0.0]
[1776927916734,82.27,78216.73,0.0,1.0,0.0,0.0]
[1776927916943,82.27,78216.73,0.0,1.0,0.0,0.0]
[1776927917964,82.27,78217.22,0.0,1.0,0.0,0.0]
[1776927918191,82.27,78217.22,0.0,1.0,0.0,0.0]
[1776927924223,82.27,78217.35,0.0,1.0,0.0,0.0]
[1776927929258,82.27,78217.47,0.0,1.0,0.0,0.0]
[1776927931481,82.27,78220.4,0.0,1.0,0.0,0.0]
[1776927931691,82.27,78220.4,0.0,1.0,0.0,0.0]
[1776927937313,82.27,78220.27,0.0,1.0,0.0,0.0]
[1776927939327,82.27,78240.63,0.0,1.0,0.0,0.0]
[1776927940335,82.27,78245.87,0.0,1.0,0.0,0.0]
[1776927941509,82.27,78245.33,0.0,1.0,0.0,0.0]
[1776927941697,82.27,78245.33,0.0,1.0,0.0,0.0]
[1776927942542,82.27,78245.08,0.0,1.0,0.0,0.0]
[1776927942691,82.27,78245.08,0.0,1.0,0.0,0.0]
[1776927945247,82.27,78239.87,0.0,1.0,0.0,0.0]
[1776927945442,82.27,78237.28,0.0,1.0,0.0,0.0]
[1776927948668,82.27,78237.05,0.0,1.0,0.0,0.0]
[1776927948695,82.27,78237.05,0.0,1.0,0.0,0.0]
[1776927949927,82.27,78236.94,0.0,1.0,0.0,0.0]
[1776927949937,82.27,78236.94,0.0,1.0,0.0,0.0]
[1776927955529,82.27,78237.8,0.0,1.0,0.0,0.0]
[1776927955695,82.27,78237.8,0.0,1.0,0.0,0.0]
[1776927955935,82.27,78237.8,0.0,1.0,0.0,0.0]
[1776927956190,82.27,78237.8,0.0,1.0,0.0,0.0]
[1776927961025,82.27,78238.64,0.0,1.0,0.0,0.0]
[1776927961194,82.27,78238.64,0.0,1.0,0.0,0.0]
[1776927966728,82.27,78241.7,0.0,1.0,0.0,0.0]
[1776927966939,82.27,78241.7,0.0,1.0,0.0,0.0]
[1776927967129,82.27,78241.7,0.0,1.0,0.0,0.0]
[1776927967196,82.27,78241.7,0.0,1.0,0.0,0.0]
[1776927971825,82.27,78244.1,0.0,1.0,0.0,0.0]
[1776927972144,82.27,78244.1,0.0,1.0,0.0,0.0]
[1776927972193,82.27,78244.1,0.0,1.0,0.0,0.0]
[1776927976166,82.27,78240.79,0.0,1.0,0.0,0.0]
[1776927976198,82.27,78240.79,0.0,1.0,0.0,0.0]
[1776927982420,82.27,78241.73,0.0,1.0,0.0,0.0]
[1776927982444,82.27,78241.73,0.0,1.0,0.0,0.0]
[1776927988459,82.27,78244.43,0.0,1.0,0.0,0.0]
[1776927988696,82.27,78244.11,0.0,1.0,0.0,0.0]
[1776927992307,82.27,78239.58,0.0,1.0,0.0,0.0]
[1776927992437,82.27,78239.58,0.0,1.0,0.0,0.0]
[1776927996733,82.27,78249.88,0.0,1.0,0.0,0.0]
[1776927998500,82.27,78257.44,0.0,1.0,0.0,0.0]
[1776927998692,82.27,78257.44,0.0,1.0,0.0,0.0]
[1776928001773,82.27,78256.46,0.0,1.0,0.0,0.0]
[1776928001937,82.27,78256.46,0.0,1.0,0.0,0.0]
[1776928007810,82.27,78256.13,0.0,1.0,0.0,0.0]
[1776928009448,82.27,78256.13,0.0,1.0,0.0,0.0]
[1776928009699,82.27,78255.49,0.0,1.0,0.0,0.0]
[1776928014872,82.27,78255.2,0.0,1.0,0.0,0.0]
[1776928016607,82.27,78255.3,0.0,1.0,0.0,0.0]
[1776928016692,82.27,78255.3,0.0,1.0,0.0,0.0]
[1776928021923,82.27,78246.24,0.0,1.0,0.0,0.0]
[1776928023212,82.27,78246.24,0.0,1.0,0.0,0.0]
[1776928023437,82.27,78246.24,0.0,1.0,0.0,0.0]
[1776928023468,82.27,78241.26,0.0,1.0,0.0,0.0]
[1776928028045,82.27,78242.59,0.0,1.0,0.0,0.0]
[1776928028192,82.27,78242.59,0.0,1.0,0.0,0.0]
[1776928034010,82.27,78242.86,0.0,1.0,0.0,0.0]
[1776928036295,82.27,78243.26,0.0,1.0,0.0,0.0]
[1776928036442,82.27,78243.26,0.0,1.0,0.0,0.0]
[1776928041835,82.27,78243.25,0.0,1.0,0.0,0.0]
[1776928041941,82.27,78243.25,0.0,1.0,0.0,0.0]
[1776928047102,82.27,78243.04,0.0,1.0,0.0,0.0]
[1776928050622,82.27,78242.79,0.0,1.0,0.0,0.0]
[1776928050689,82.27,78242.79,0.0,1.0,0.0,0.0]
[1776928054830,82.27,78243.18,0.0,1.0,0.0,0.0]
[1776928054939,82.27,78243.18,0.0,1.0,0.0,0.0]
[1776928060197,82.27,78240.5,0.0,1.0,0.0,0.0]
[1776928063272,82.27,78241.0,0.0,1.0,0.0,0.0]
[1776928063435,82.27,78241.0,0.0,1.0,0.0,0.0]
[1776928069260,82.27,78241.72,0.0,1.0,0.0,0.0]
[1776928069955,82.27,78241.72,0.0,1.0,0.0,0.0]
[1776928070194,82.27,78241.72,0.0,1.0,0.0,0.0]
[1776928075308,82.27,78239.33,0.0,1.0,0.0,0.0]
[1776928081350,82.27,78239.23,0.0,1.0,0.0,0.0]
[1776928082456,82.27,78239.23,0.0,1.0,0.0,0.0]
[1776928082695,82.27,78239.84,0.0,1.0,0.0,0.0]
[1776928087818,82.27,78239.96,0.0,1.0,0.0,0.0]
[1776928093434,82.27,78240.62,0.0,1.0,0.0,0.0]
[1776928098469,82.27,78238.22,0.0,1.0,0.0,0.0]
[1776928099582,82.27,78223.79,0.0,1.0,0.0,0.0]
[1776928100484,82.27,78226.8,0.0,1.0,0.0,0.0]
[1776928104512,82.27,78233.16,0.0,1.0,0.0,0.0]
[1776928105518,82.27,78245.48,0.0,1.0,0.0,0.0]
[1776928106526,82.27,78245.28,0.0,1.0,0.0,0.0]
[1776928111561,82.27,78248.85,0.0,1.0,0.0,0.0]
[1776928113575,82.27,78257.07,0.0,1.0,0.0,0.0]
[1776928118610,82.27,78254.04,0.0,1.0,0.0,0.0]
[1776928121631,82.27,78263.96,0.0,1.0,0.0,0.0]
[1776928123645,82.27,78265.55,0.0,1.0,0.0,0.0]
[1776928128680,82.27,78268.31,0.0,1.0,0.0,0.0]
[1776928132437,82.27,78267.59,0.0,1.0,0.0,0.0]
[1776928132945,82.27,78265.76,0.0,1.0,0.0,0.0]
[1776928134946,82.27,78261.68,0.0,1.0,0.0,0.0]
[1776928140764,82.27,78257.22,0.0,1.0,0.0,0.0]
[1776928142944,82.27,78257.53,0.0,1.0,0.0,0.0]
[1776928143189,82.27,78257.53,0.0,1.0,0.0,0.0]
[1776928148820,82.27,78254.69,0.0,1.0,0.0,0.0]
[1776928152940,82.27,78254.3,0.0,1.0,0.0,0.0]
[1776928158890,82.27,78253.06,0.0,1.0,0.0,0.0]
[1776928163924,82.27,78253.11,0.0,1.0,0.0,0.0]
[1776928166130,82.27,78252.6,0.0,1.0,0.0,0.0]
[1776928172988,82.27,78250.81,0.0,1.0,0.0,0.0]
[1776928176039,82.27,78250.79,0.0,1.0,0.0,0.0]
[1776928176193,82.27,78250.79,0.0,1.0,0.0,0.0]
[1776928182051,82.27,78251.55,0.0,1.0,0.0,0.0]
[1776928185072,82.27,78239.22,0.0,1.0,0.0,0.0]
[1776928190106,82.27,78239.53,0.0,1.0,0.0,0.0]
[1776928195142,82.27,78239.14,0.0,1.0,0.0,0.0]
[1776928198971,82.27,78239.18,0.0,1.0,0.0,0.0]
[1776928199173,82.27,78198.32,0.0,1.0,0.0,0.0]
[1776928200180,82.27,78195.25,0.0,1.0,0.0,0.0]
[1776928201187,82.27,78205.27,0.0,1.0,0.0,0.0]
[1776928202542,82.27,78205.27,0.0,1.0,0.0,0.0]
[1776928202594,82.27,78207.6,0.0,1.0,0.0,0.0]
[1776928207229,82.27,78217.6,0.0,1.0,0.0,0.0]
[1776928209306,82.27,78226.96,0.0,1.0,0.0,0.0]
[1776928210689,82.27,78226.96,0.0,1.0,0.0,0.0]
[1776928210935,82.27,78226.99,0.0,1.0,0.0,0.0]
[1776928213585,82.27,78223.73,0.0,1.0,0.0,0.0]
[1776928213695,82.27,78223.73,0.0,1.0,0.0,0.0]
[1776928214475,82.27,78223.22,0.0,1.0,0.0,0.0]
[1776928215437,82.27,78224.86,0.0,1.0,0.0,0.0]
[1776928217043,82.27,78216.07,0.0,1.0,0.0,0.0]
[1776928217191,82.27,78216.07,0.0,1.0,0.0,0.0]
[1776928218698,82.27,78216.59,0.0,1.0,0.0,0.0]
[1776928221859,82.27,78219.83,0.0,1.0,0.0,0.0]
[1776928221940,82.27,78219.83,0.0,1.0,0.0,0.0]
[1776928226289,82.27,78219.03,0.0,1.0,0.0,0.0]
[1776928226444,82.27,78219.03,0.0,1.0,0.0,0.0]
[1776928229385,82.27,78234.82,0.0,1.0,0.0,0.0]
[1776928230550,82.27,78234.82,0.0,1.0,0.0,0.0]
[1776928230706,82.27,78234.82,0.0,1.0,0.0,0.0]
[1776928230645,82.27,78234.25,0.0,1.0,0.0,0.0]
[1776928231399,82.27,78223.82,0.0,1.0,0.0,0.0]
[1776928232186,82.27,78223.82,0.0,1.0,0.0,0.0]
[1776928232439,82.27,78223.82,0.0,1.0,0.0,0.0]
[1776928233413,82.27,78224.2,0.0,1.0,0.0,0.0]
[1776928236316,82.27,78223.72,0.0,1.0,0.0,0.0]
[1776928236441,82.27,78223.72,0.0,1.0,0.0,0.0]
[1776928237064,82.27,78223.77,0.0,1.0,0.0,0.0]
[1776928237191,82.27,78223.77,0.0,1.0,0.0,0.0]
[1776928242475,82.27,78224.55,0.0,1.0,0.0,0.0]
[1776928245398,82.27,78222.88,0.0,1.0,0.0,0.0]
[1776928245444,82.27,78222.88,0.0,1.0,0.0,0.0]
[1776928246270,82.27,78223.48,0.0,1.0,0.0,0.0]
[1776928246438,82.27,78223.48,0.0,1.0,0.0,0.0]
[1776928251539,82.27,78225.77,0.0,1.0,0.0,0.0]
[1776928255403,82.27,78225.81,0.0,1.0,0.0,0.0]
[1776928255440,82.27,78225.81,0.0,1.0,0.0,0.0]
[1776928257503,82.27,78225.1,0.0,1.0,0.0,0.0]
[1776928257701,82.27,78225.1,0.0,1.0,0.0,0.0]
[1776928260602,82.27,78247.22,0.0,1.0,0.0,0.0]
[1776928261609,82.27,78249.94,0.0,1.0,0.0,0.0]
[1776928266644,82.27,78244.14,0.0,1.0,0.0,0.0]
[1776928267651,82.27,78242.72,0.0,1.0,0.0,0.0]
[1776928268660,82.27,78242.72,0.0,1.0,0.0,0.0]
[1776928268696,82.27,78242.72,0.0,1.0,0.0,0.0]
[1776928270118,82.27,78243.54,0.0,1.0,0.0,0.0]
[1776928270193,82.27,78243.54,0.0,1.0,0.0,0.0]
[1776928275392,82.27,78243.72,0.0,1.0,0.0,0.0]
[1776928275445,82.27,78243.72,0.0,1.0,0.0,0.0]
[1776928276418,82.27,78243.64,0.0,1.0,0.0,0.0]
[1776928276442,82.27,78243.64,0.0,1.0,0.0,0.0]
[1776928281750,82.27,78237.7,0.0,1.0,0.0,0.0]
[1776928283127,82.27,78239.19,0.0,1.0,0.0,0.0]
[1776928283196,82.27,78239.19,0.0,1.0,0.0,0.0]
[1776928284106,82.27,78238.29,0.0,1.0,0.0,0.0]
[1776928284195,82.27,78238.29,0.0,1.0,0.0,0.0]
[1776928290676,82.27,78238.2,0.0,1.0,0.0,0.0]
[1776928290697,82.27,78238.2,0.0,1.0,0.0,0.0]
[1776928291445,82.27,78238.81,0.0,1.0,0.0,0.0]
[1776928291696,82.27,78238.81,0.0,1.0,0.0,0.0]
[1776928295848,82.27,78223.07,0.0,1.0,0.0,0.0]
[1776928296855,82.27,78214.32,0.0,1.0,0.0,0.0]
[1776928300928,82.27,78217.27,0.0,1.0,0.0,0.0]
[1776928300940,82.27,78217.27,0.0,1.0,0.0,0.0]
[1776928301710,82.27,78217.27,0.0,1.0,0.0,0.0]
[1776928301940,82.27,78217.25,0.0,1.0,0.0,0.0]
[1776928307933,82.27,78210.75,0.0,1.0,0.0,0.0]
[1776928309523,82.27,78210.75,0.0,1.0,0.0,0.0]
[1776928309690,82.27,78210.75,0.0,1.0,0.0,0.0]
[1776928310640,82.27,78210.79,0.0,1.0,0.0,0.0]
[1776928310699,82.27,78210.79,0.0,1.0,0.0,0.0]
[1776928316495,82.27,78211.21,0.0,1.0,0.0,0.0]
[1776928316694,82.27,78211.21,0.0,1.0,0.0,0.0]
[1776928317062,82.27,78210.97,0.0,1.0,0.0,0.0]
[1776928317192,82.27,78210.97,0.0,1.0,0.0,0.0]
[1776928321063,82.27,78199.59,0.0,1.0,0.0,0.0]
[1776928323045,82.27,78189.08,0.0,1.0,0.0,0.0]
[1776928328080,82.27,78190.88,0.0,1.0,0.0,0.0]
[1776928329381,82.27,78190.88,0.0,1.0,0.0,0.0]
[1776928329440,82.27,78190.88,0.0,1.0,0.0,0.0]
[1776928330841,82.27,78190.67,0.0,1.0,0.0,0.0]
[1776928330940,82.27,78190.67,0.0,1.0,0.0,0.0]
[1776928336460,82.27,78191.33,0.0,1.0,0.0,0.0]
[1776928336546,82.27,78191.33,0.0,1.0,0.0,0.0]
[1776928336696,82.27,78191.33,0.0,1.0,0.0,0.0]
[1776928342181,82.27,78185.8,0.0,1.0,0.0,0.0]
[1776928343180,82.27,78185.8,0.0,1.0,0.0,0.0]
[1776928343193,82.27,78185.8,0.0,1.0,0.0,0.0]
[1776928343392,82.27,78185.8,0.0,1.0,0.0,0.0]
[1776928343441,82.27,78185.8,0.0,1.0,0.0,0.0]
[1776928349229,82.27,78186.84,0.0,1.0,0.0,0.0]
[1776928354787,82.27,78182.86,0.0,1.0,0.0,0.0]
[1776928354944,82.27,78181.54,0.0,1.0,0.0,0.0]
[1776928355677,82.27,78181.54,0.0,1.0,0.0,0.0]
[1776928355697,82.27,78181.54,0.0,1.0,0.0,0.0]
[1776928361319,82.27,78181.47,0.0,1.0,0.0,0.0]
[1776928363333,82.27,78168.4,0.0,1.0,0.0,0.0]
[1776928364340,82.27,78168.61,0.0,1.0,0.0,0.0]
[1776928366829,82.27,78168.9,0.0,1.0,0.0,0.0]
[1776928366942,82.27,78168.5,0.0,1.0,0.0,0.0]
[1776928367710,82.27,78168.5,0.0,1.0,0.0,0.0]
[1776928367943,82.27,78168.5,0.0,1.0,0.0,0.0]
[1776928370690,82.27,78168.57,0.0,1.0,0.0,0.0]
[1776928373082,82.27,78163.82,0.0,1.0,0.0,0.0]
[1776928373193,82.27,78163.82,0.0,1.0,0.0,0.0]
[1776928374024,82.27,78163.78,0.0,1.0,0.0,0.0]
[1776928374190,82.27,78163.78,0.0,1.0,0.0,0.0]
[1776928377998,82.27,78163.12,0.0,1.0,0.0,0.0]
[1776928378188,82.27,78163.12,0.0,1.0,0.0,0.0]
[1776928380027,82.27,78161.08,0.0,1.0,0.0,0.0]
[1776928380199,82.27,78161.08,0.0,1.0,0.0,0.0]
[1776928385525,82.27,78158.25,0.0,1.0,0.0,0.0]
[1776928385693,82.27,78158.25,0.0,1.0,0.0,0.0]
[1776928387340,82.27,78156.66,0.0,1.0,0.0,0.0]
[1776928387439,82.27,78156.66,0.0,1.0,0.0,0.0]
[1776928392539,82.27,78160.57,0.0,1.0,0.0,0.0]
[1776928393120,82.27,78160.57,0.0,1.0,0.0,0.0]
[1776928393199,82.27,78160.57,0.0,1.0,0.0,0.0]
[1776928393935,82.27,78160.54,0.0,1.0,0.0,0.0]
[1776928394203,82.27,78160.54,0.0,1.0,0.0,0.0]
[1776928399150,82.27,78162.78,0.0,1.0,0.0,0.0]
[1776928399191,82.27,78162.78,0.0,1.0,0.0,0.0]
[1776928404622,82.27,78162.49,0.0,1.0,0.0,0.0]
[1776928405200,82.27,78162.49,0.0,1.0,0.0,0.0]
[1776928405438,82.27,78162.49,0.0,1.0,0.0,0.0]
[1776928407977,82.27,78162.79,0.0,1.0,0.0,0.0]
[1776928408196,82.27,78162.79,0.0,1.0,0.0,0.0]
[1776928413569,82.27,78158.63,0.0,1.0,0.0,0.0]
[1776928413692,82.27,78158.63,0.0,1.0,0.0,0.0]
[1776928414052,82.27,78159.19,0.0,1.0,0.0,0.0]
[1776928414205,82.27,78159.19,0.0,1.0,0.0,0.0]
[1776928418715,82.27,78166.52,0.0,1.0,0.0,0.0]
[1776928418941,82.27,78166.68,0.0,1.0,0.0,0.0]
[1776928423534,82.27,78166.07,0.0,1.0,0.0,0.0]
[1776928423696,82.27,78166.07,0.0,1.0,0.0,0.0]
[1776928428791,82.27,78165.91,0.0,1.0,0.0,0.0]
[1776928429555,82.27,78165.91,0.0,1.0,0.0,0.0]
[1776928429694,82.27,78165.91,0.0,1.0,0.0,0.0]
[1776928434833,82.27,78163.85,0.0,1.0,0.0,0.0]
[1776928437442,82.27,78167.36,0.0,1.0,0.0,0.0]
[1776928437706,82.27,78167.36,0.0,1.0,0.0,0.0]
[1776928438615,82.27,78171.71,0.0,1.0,0.0,0.0]
[1776928438694,82.27,78171.71,0.0,1.0,0.0,0.0]
[1776928442434,82.27,78166.22,0.0,1.0,0.0,0.0]
[1776928442697,82.27,78166.22,0.0,1.0,0.0,0.0]
[1776928443335,82.27,78164.33,0.0,1.0,0.0,0.0]
[1776928443439,82.27,78164.33,0.0,1.0,0.0,0.0]
[1776928448931,82.27,78164.99,0.0,1.0,0.0,0.0]
[1776928454973,82.27,78164.99,0.0,1.0,0.0,0.0]
[1776928456975,82.27,78164.75,0.0,1.0,0.0,0.0]
[1776928457192,82.27,78164.72,0.0,1.0,0.0,0.0]
[1776928457593,82.27,78164.72,0.0,1.0,0.0,0.0]
[1776928457696,82.27,78164.72,0.0,1.0,0.0,0.0]
[1776928460554,82.27,78160.02,0.0,1.0,0.0,0.0]
[1776928462938,82.27,78160.93,0.0,1.0,0.0,0.0]
[1776928463578,82.27,78162.91,0.0,1.0,0.0,0.0]
[1776928463659,82.27,78162.91,0.0,1.0,0.0,0.0]
[1776928469073,82.27,78169.48,0.0,1.0,0.0,0.0]
[1776928470894,82.27,78169.48,0.0,1.0,0.0,0.0]
[1776928470944,82.27,78169.48,0.0,1.0,0.0,0.0]
[1776928472094,82.27,78160.32,0.0,1.0,0.0,0.0]
[1776928473101,82.27,78158.14,0.0,1.0,0.0,0.0]
[1776928477424,82.27,78156.34,0.0,1.0,0.0,0.0]
[1776928477441,82.27,78156.34,0.0,1.0,0.0,0.0]
[1776928477672,82.27,78156.34,0.0,1.0,0.0,0.0]
[1776928477690,82.27,78156.34,0.0,1.0,0.0,0.0]
[1776928483171,82.27,78156.54,0.0,1.0,0.0,0.0]
[1776928484244,82.27,78156.54,0.0,1.0,0.0,0.0]
[1776928484441,82.27,78156.54,0.0,1.0,0.0,0.0]
[1776928484978,82.27,78156.54,0.0,1.0,0.0,0.0]
[1776928485190,82.27,78156.54,0.0,1.0,0.0,0.0]
[1776928491070,82.27,78157.68,0.0,1.0,0.0,0.0]
[1776928491197,82.27,78157.68,0.0,1.0,0.0,0.0]
[1776928491715,82.27,78157.68,0.0,1.0,0.0,0.0]
[1776928491944,82.27,78157.68,0.0,1.0,0.0,0.0]
[1776928496884,82.27,78158.12,0.0,1.0,0.0,0.0]
[1776928498202,82.27,78165.97,0.0,1.0,0.0,0.0]
[1776928498438,82.27,78165.97,0.0,1.0,0.0,0.0]
[1776928501303,82.27,78179.09,0.0,1.0,0.0,0.0]
[1776928502310,82.27,78179.77,0.0,1.0,0.0,0.0]
[1776928504551,82.27,78176.13,0.0,1.0,0.0,0.0]
[1776928504705,82.27,78176.13,0.0,1.0,0.0,0.0]
[1776928509073,82.27,78173.04,0.0,1.0,0.0,0.0]
[1776928509199,82.27,78173.04,0.0,1.0,0.0,0.0]
[1776928510036,82.27,78173.04,0.0,1.0,0.0,0.0]
[1776928510939,82.27,78177.75,0.0,1.0,0.0,0.0]
[1776928511337,82.27,78175.94,0.0,1.0,0.0,0.0]
[1776928511442,82.27,78175.94,0.0,1.0,0.0,0.0]
[1776928518401,82.27,78175.32,0.0,1.0,0.0,0.0]
[1776928518446,82.27,78175.32,0.0,1.0,0.0,0.0]
[1776928523462,82.27,78175.77,0.0,1.0,0.0,0.0]
[1776928525754,82.27,78176.69,0.0,1.0,0.0,0.0]
[1776928525940,82.27,78176.69,0.0,1.0,0.0,0.0]
[1776928531514,82.27,78177.01,0.0,1.0,0.0,0.0]
[1776928531690,82.27,78177.01,0.0,1.0,0.0,0.0]
[1776928532801,82.27,78175.36,0.0,1.0,0.0,0.0]
[1776928532944,82.27,78175.36,0.0,1.0,0.0,0.0]
[1776928537866,82.27,78173.91,0.0,1.0,0.0,0.0]
[1776928537948,82.27,78173.91,0.0,1.0,0.0,0.0]
[1776928542803,82.27,78173.74,0.0,1.0,0.0,0.0]
[1776928542829,82.27,78155.79,0.0,1.0,0.0,0.0]
[1776928543600,82.27,78156.57,0.0,1.0,0.0,0.0]
[1776928546472,82.27,78157.59,0.0,1.0,0.0,0.0]
[1776928551656,82.27,78164.0,0.0,1.0,0.0,0.0]
[1776928554692,82.27,78163.82,0.0,1.0,0.0,0.0]
[1776928555684,82.27,78147.57,0.0,1.0,0.0,0.0]
[1776928556691,82.27,78151.41,0.0,1.0,0.0,0.0]
[1776928558416,82.27,78152.56,0.0,1.0,0.0,0.0]
[1776928559343,82.27,78152.4,0.0,1.0,0.0,0.0]
[1776928563329,82.27,78161.92,0.0,1.0,0.0,0.0]
[1776928568777,82.27,78161.82,0.0,1.0,0.0,0.0]
[1776928573256,82.27,78155.91,0.0,1.0,0.0,0.0]
[1776928573439,82.27,78155.91,0.0,1.0,0.0,0.0]
[1776928574385,82.27,78160.15,0.0,1.0,0.0,0.0]
[1776928574446,82.27,78160.15,0.0,1.0,0.0,0.0]
[1776928577213,82.27,78158.69,0.0,1.0,0.0,0.0]
[1776928580749,82.27,78146.0,0.0,1.0,0.0,0.0]
[1776928581484,82.27,78147.58,0.0,1.0,0.0,0.0]
[1776928585490,82.27,78145.77,0.0,1.0,0.0,0.0]
[1776928585693,82.27,78145.77,0.0,1.0,0.0,0.0]
[1776928589923,82.27,78159.62,0.0,1.0,0.0,0.0]
[1776928590398,82.27,78159.62,0.0,1.0,0.0,0.0]
[1776928590440,82.27,78159.62,0.0,1.0,0.0,0.0]
[1776928593522,82.27,78167.35,0.0,1.0,0.0,0.0]
[1776928593687,82.27,78167.35,0.0,1.0,0.0,0.0]
[1776928595418,82.27,78165.16,0.0,1.0,0.0,0.0]
[1776928595445,82.27,78165.16,0.0,1.0,0.0,0.0]
[1776928597136,82.27,78166.24,0.0,1.0,0.0,0.0]
[1776928598987,82.27,78178.91,0.0,1.0,0.0,0.0]
[1776928602007,82.27,78181.99,0.0,1.0,0.0,0.0]
[1776928603421,82.27,78183.84,0.0,1.0,0.0,0.0]
[1776928603442,82.27,78183.84,0.0,1.0,0.0,0.0]
[1776928609078,82.27,78183.41,0.0,1.0,0.0,0.0]
[1776928611074,82.27,78171.5,0.0,1.0,0.0,0.0]
[1776928612867,82.27,78171.29,0.0,1.0,0.0,0.0]
[1776928618123,82.27,78172.7,0.0,1.0,0.0,0.0]
[1776928623158,82.27,78177.18,0.0,1.0,0.0,0.0]
[1776928624944,82.27,78177.39,0.0,1.0,0.0,0.0]
[1776928625878,82.27,78177.39,0.0,1.0,0.0,0.0]
[1776928625942,82.27,78177.39,0.0,1.0,0.0,0.0]
[1776928629369,82.27,78179.94,0.0,1.0,0.0,0.0]
[1776928630216,82.27,78155.61,0.0,1.0,0.0,0.0]
[1776928631223,82.27,78152.67,0.0,1.0,0.0,0.0]
[1776928633183,82.27,78152.67,0.0,1.0,0.0,0.0]
[1776928640618,82.27,78155.26,0.0,1.0,0.0,0.0]
[1776928640691,82.27,78155.26,0.0,1.0,0.0,0.0]
[1776928646281,82.27,78156.73,0.0,1.0,0.0,0.0]
[1776928646442,82.27,78156.73,0.0,1.0,0.0,0.0]
[1776928648356,82.27,78155.49,0.0,1.0,0.0,0.0]
[1776928648437,82.27,78155.49,0.0,1.0,0.0,0.0]
[1776928654384,82.27,78155.65,0.0,1.0,0.0,0.0]
[1776928657724,82.27,78153.48,0.0,1.0,0.0,0.0]
[1776928657943,82.27,78153.48,0.0,1.0,0.0,0.0]
[1776928658228,82.27,78153.46,0.0,1.0,0.0,0.0]
[1776928658436,82.27,78153.46,0.0,1.0,0.0,0.0]
[1776928664457,82.27,78157.54,0.0,1.0,0.0,0.0]
[1776928665715,82.27,78157.54,0.0,1.0,0.0,0.0]
[1776928665940,82.27,78157.54,0.0,1.0,0.0,0.0]
[1776928666402,82.27,78157.73,0.0,1.0,0.0,0.0]
[1776928666448,82.27,78157.73,0.0,1.0,0.0,0.0]
[1776928671506,82.27,78158.44,0.0,1.0,0.0,0.0]
[1776928673467,82.27,78158.5,0.0,1.0,0.0,0.0]
[1776928673696,82.27,78158.5,0.0,1.0,0.0,0.0]
[1776928674127,82.27,78158.5,0.0,1.0,0.0,0.0]
[1776928674196,82.27,78158.5,0.0,1.0,0.0,0.0]
[1776928679285,82.27,78156.48,0.0,1.0,0.0,0.0]
[1776928679440,82.27,78156.48,0.0,1.0,0.0,0.0]
[1776928679867,82.27,78156.48,0.0,1.0,0.0,0.0]
[1776928679943,82.27,78156.48,0.0,1.0,0.0,0.0]
[1776928685364,82.27,78152.47,0.0,1.0,0.0,0.0]
[1776928685437,82.27,78152.47,0.0,1.0,0.0,0.0]
[1776928685704,82.27,78152.47,0.0,1.0,0.0,0.0]
[1776928685940,82.27,78152.47,0.0,1.0,0.0,0.0]
[1776928690361,82.27,78150.95,0.0,1.0,0.0,0.0]
[1776928690436,82.27,78150.95,0.0,1.0,0.0,0.0]
[1776928691459,82.27,78150.43,0.0,1.0,0.0,0.0]
[1776928691688,82.27,78150.43,0.0,1.0,0.0,0.0]
[1776928696222,82.27,78156.13,0.0,1.0,0.0,0.0]
[1776928696444,82.27,78155.93,0.0,1.0,0.0,0.0]
[1776928696896,82.27,78155.93,0.0,1.0,0.0,0.0]
[1776928696942,82.27,78155.93,0.0,1.0,0.0,0.0]
[1776928702723,82.27,78152.58,0.0,1.0,0.0,0.0]
[1776928703947,82.27,78152.58,0.0,1.0,0.0,0.0]
[1776928704195,82.27,78152.58,0.0,1.0,0.0,0.0]
[1776928704551,82.27,78152.4,0.0,1.0,0.0,0.0]
[1776928704697,82.27,78152.4,0.0,1.0,0.0,0.0]
[1776928709772,82.27,78151.88,0.0,1.0,0.0,0.0]
[1776928711335,82.27,78152.41,0.0,1.0,0.0,0.0]
[1776928711439,82.27,78152.41,0.0,1.0,0.0,0.0]
[1776928711974,82.27,78152.41,0.0,1.0,0.0,0.0]
[1776928712195,82.27,78152.41,0.0,1.0,0.0,0.0]
[1776928717832,82.27,78153.93,0.0,1.0,0.0,0.0]
[1776928719484,82.27,78152.63,0.0,1.0,0.0,0.0]
[1776928719691,82.27,78152.63,0.0,1.0,0.0,0.0]
[1776928720079,82.27,78152.63,0.0,1.0,0.0,0.0]
[1776928720190,82.27,78152.63,0.0,1.0,0.0,0.0]
[1776928722949,82.27,78149.59,0.0,1.0,0.0,0.0]
[1776928723187,82.27,78149.59,0.0,1.0,0.0,0.0]
[1776928723199,82.27,78149.59,0.0,1.0,0.0,0.0]
[1776928723438,82.27,78148.18,0.0,1.0,0.0,0.0]
[1776928728909,82.27,78148.51,0.0,1.0,0.0,0.0]
[1776928729782,82.27,78148.51,0.0,1.0,0.0,0.0]
[1776928729940,82.27,78148.51,0.0,1.0,0.0,0.0]
[1776928730370,82.27,78148.54,0.0,1.0,0.0,0.0]
[1776928730437,82.27,78148.54,0.0,1.0,0.0,0.0]
[1776928735774,82.27,78145.66,0.0,1.0,0.0,0.0]
[1776928735939,82.27,78145.66,0.0,1.0,0.0,0.0]
[1776928736659,82.27,78144.68,0.0,1.0,0.0,0.0]
[1776928736696,82.27,78144.68,0.0,1.0,0.0,0.0]
[1776928741384,82.27,78144.95,0.0,1.0,0.0,0.0]
[1776928741437,82.27,78144.95,0.0,1.0,0.0,0.0]
[1776928742551,82.27,78143.83,0.0,1.0,0.0,0.0]
[1776928742691,82.27,78143.83,0.0,1.0,0.0,0.0]
[1776928748049,82.27,78144.65,0.0,1.0,0.0,0.0]
[1776928752557,82.27,78147.74,0.0,1.0,0.0,0.0]
[1776928752696,82.27,78147.74,0.0,1.0,0.0,0.0]
[1776928753452,82.27,78148.84,0.0,1.0,0.0,0.0]
[1776928753690,82.27,78148.84,0.0,1.0,0.0,0.0]
[1776928758979,82.27,78150.25,0.0,1.0,0.0,0.0]
[1776928759202,82.27,78150.25,0.0,1.0,0.0,0.0]
[1776928759682,82.27,78152.77,0.0,1.0,0.0,0.0]
[1776928759941,82.27,78152.77,0.0,1.0,0.0,0.0]
[1776928765061,82.27,78157.09,0.0,1.0,0.0,0.0]
[1776928765195,82.27,78157.09,0.0,1.0,0.0,0.0]
[1776928766080,82.27,78156.44,0.0,1.0,0.0,0.0]
[1776928766193,82.27,78156.44,0.0,1.0,0.0,0.0]
[1776928771214,82.27,78166.17,0.0,1.0,0.0,0.0]
[1776928774235,82.27,78169.91,0.0,1.0,0.0,0.0]
[1776928774473,82.27,78169.91,0.0,1.0,0.0,0.0]
[1776928774704,82.27,78169.91,0.0,1.0,0.0,0.0]
[1776928779731,82.27,78169.82,0.0,1.0,0.0,0.0]
[1776928779937,82.27,78169.82,0.0,1.0,0.0,0.0]
[1776928780132,82.27,78169.82,0.0,1.0,0.0,0.0]
[1776928780201,82.27,78169.82,0.0,1.0,0.0,0.0]
[1776928785312,82.27,78170.13,0.0,1.0,0.0,0.0]
[1776928790579,82.27,78169.81,0.0,1.0,0.0,0.0]
[1776928791359,82.27,78154.04,0.0,1.0,0.0,0.0]
[1776928792366,82.27,78157.45,0.0,1.0,0.0,0.0]
[1776928794272,82.27,78157.45,0.0,1.0,0.0,0.0]
[1776928799415,82.27,78164.26,0.0,1.0,0.0,0.0]
[1776928801611,82.27,78165.07,0.0,1.0,0.0,0.0]
[1776928801698,82.27,78165.07,0.0,1.0,0.0,0.0]
[1776928802866,82.27,78162.88,0.0,1.0,0.0,0.0]
[1776928802947,82.27,78162.88,0.0,1.0,0.0,0.0]
[1776928808477,82.27,78161.71,0.0,1.0,0.0,0.0]
[1776928812509,82.27,78149.87,0.0,1.0,0.0,0.0]
[1776928813707,82.27,78149.87,0.0,1.0,0.0,0.0]
[1776928813935,82.27,78149.87,0.0,1.0,0.0,0.0]
[1776928819637,82.27,78150.25,0.0,1.0,0.0,0.0]
[1776928819690,82.27,78150.25,0.0,1.0,0.0,0.0]
[1776928820674,82.27,78151.16,0.0,1.0,0.0,0.0]
[1776928820692,82.27,78151.16,0.0,1.0,0.0,0.0]
[1776928823041,82.27,78151.31,0.0,1.0,0.0,0.0]
[1776928823190,82.27,78151.31,0.0,1.0,0.0,0.0]
[1776928823495,82.27,78157.04,0.0,1.0,0.0,0.0]
[1776928823692,82.27,78157.04,0.0,1.0,0.0,0.0]
[1776928828324,82.27,78159.46,0.0,1.0,0.0,0.0]
[1776928828439,82.27,78160.11,0.0,1.0,0.0,0.0]
[1776928831795,82.27,78160.54,0.0,1.0,0.0,0.0]
[1776928831937,82.27,78160.54,0.0,1.0,0.0,0.0]
[1776928833177,82.27,78162.9,0.0,1.0,0.0,0.0]
[1776928833205,82.27,78162.9,0.0,1.0,0.0,0.0]
[1776928833301,82.27,78170.49,0.0,1.0,0.0,0.0]
[1776928836527,82.27,78176.86,0.0,1.0,0.0,0.0]
[1776928836696,82.27,78176.86,0.0,1.0,0.0,0.0]
[1776928838118,82.27,78176.33,0.0,1.0,0.0,0.0]
[1776928838189,82.27,78176.33,0.0,1.0,0.0,0.0]
[1776928841339,82.27,78176.17,0.0,1.0,0.0,0.0]
[1776928841439,82.27,78173.76,0.0,1.0,0.0,0.0]
[1776928845414,82.27,78173.75,0.0,1.0,0.0,0.0]
[1776928845443,82.27,78173.75,0.0,1.0,0.0,0.0]
[1776928849888,82.27,78173.83,0.0,1.0,0.0,0.0]
[1776928849938,82.27,78173.83,0.0,1.0,0.0,0.0]
[1776928852263,82.27,78173.96,0.0,1.0,0.0,0.0]
[1776928852440,82.27,78174.65,0.0,1.0,0.0,0.0]
[1776928857781,82.27,78174.5,0.0,1.0,0.0,0.0]
[1776928858134,82.27,78174.5,0.0,1.0,0.0,0.0]
[1776928858195,82.27,78174.5,0.0,1.0,0.0,0.0]
[1776928863868,82.27,78173.24,0.0,1.0,0.0,0.0]
[1776928868107,82.27,78172.86,0.0,1.0,0.0,0.0]
[1776928868195,82.27,78172.86,0.0,1.0,0.0,0.0]
[1776928873938,82.27,78173.04,0.0,1.0,0.0,0.0]
[1776928878973,82.27,78172.74,0.0,1.0,0.0,0.0]
[1776928883852,82.27,78173.8,0.0,1.0,0.0,0.0]
[1776928883942,82.27,78173.8,0.0,1.0,0.0,0.0]
[1776928887610,82.27,78168.1,0.0,1.0,0.0,0.0]
[1776928887693,82.27,78168.1,0.0,1.0,0.0,0.0]
[1776928892200,82.27,78162.73,0.0,1.0,0.0,0.0]
[1776928892441,82.27,78162.73,0.0,1.0,0.0,0.0]
[1776928893547,82.27,78162.27,0.0,1.0,0.0,0.0]
[1776928893693,82.27,78162.27,0.0,1.0,0.0,0.0]
[1776928899114,82.27,78164.39,0.0,1.0,0.0,0.0]
[1776928902894,82.27,78163.74,0.0,1.0,0.0,0.0]
[1776928902939,82.27,78163.74,0.0,1.0,0.0,0.0]
[1776928907036,82.27,78157.84,0.0,1.0,0.0,0.0]
[1776928907192,82.27,78157.84,0.0,1.0,0.0,0.0]
[1776928908442,82.27,78162.11,0.0,1.0,0.0,0.0]
[1776928909887,82.27,78173.47,0.0,1.0,0.0,0.0]
[1776928909940,82.27,78173.47,0.0,1.0,0.0,0.0]
[1776928910437,82.27,78173.47,0.0,1.0,0.0,0.0]
[1776928915157,82.27,78171.74,0.0,1.0,0.0,0.0]
[1776928915195,82.27,78171.74,0.0,1.0,0.0,0.0]
[1776928918916,82.27,78174.34,0.0,1.0,0.0,0.0]
[1776928918936,82.27,78174.34,0.0,1.0,0.0,0.0]
[1776928922705,82.27,78177.49,0.0,1.0,0.0,0.0]
[1776928922939,82.27,78177.49,0.0,1.0,0.0,0.0]
[1776928929324,82.27,78176.94,0.0,1.0,0.0,0.0]
[1776928932791,82.27,78170.27,0.0,1.0,0.0,0.0]
[1776928932936,82.27,78170.27,0.0,1.0,0.0,0.0]
[1776928934602,82.27,78170.85,0.0,1.0,0.0,0.0]
[1776928934691,82.27,78170.85,0.0,1.0,0.0,0.0]
[1776928936341,82.27,78171.61,0.0,1.0,0.0,0.0]
[1776928936439,82.27,78171.61,0.0,1.0,0.0,0.0]
[1776928940364,82.27,78164.67,0.0,1.0,0.0,0.0]
[1776928940441,82.27,78164.67,0.0,1.0,0.0,0.0]
[1776928941748,82.27,78168.45,0.0,1.0,0.0,0.0]
[1776928941937,82.27,78168.45,0.0,1.0,0.0,0.0]
[1776928942416,82.27,78179.17,0.0,1.0,0.0,0.0]
[1776928943423,82.27,78171.82,0.0,1.0,0.0,0.0]
[1776928943742,82.27,78171.82,0.0,1.0,0.0,0.0]
[1776928943940,82.27,78171.82,0.0,1.0,0.0,0.0]
[1776928944860,82.27,78172.15,0.0,1.0,0.0,0.0]
[1776928944944,82.27,78172.15,0.0,1.0,0.0,0.0]
[1776928950472,82.27,78171.04,0.0,1.0,0.0,0.0]
[1776928951937,82.27,78170.61,0.0,1.0,0.0,0.0]
[1776928952199,82.27,78170.61,0.0,1.0,0.0,0.0]
[1776928955428,82.27,78171.33,0.0,1.0,0.0,0.0]
[1776928955436,82.27,78171.33,0.0,1.0,0.0,0.0]
[1776928955871,82.27,78178.64,0.0,1.0,0.0,0.0]
[1776928961549,82.27,78175.3,0.0,1.0,0.0,0.0]
[1776928966583,82.27,78175.9,0.0,1.0,0.0,0.0]
[1776928971619,82.27,78173.43,0.0,1.0,0.0,0.0]
[1776928976654,82.27,78173.93,0.0,1.0,0.0,0.0]
[1776928981689,82.27,78170.99,0.0,1.0,0.0,0.0]
[1776928987730,82.27,78172.41,0.0,1.0,0.0,0.0]
[1776928992766,82.27,78173.57,0.0,1.0,0.0,0.0]
[1776928998808,82.27,78173.74,0.0,1.0,0.0,0.0]
[1776929002837,82.27,78208.01,0.0,1.0,0.0,0.0]
[1776929003844,82.27,78211.62,0.0,1.0,0.0,0.0]
[1776929008880,82.27,78200.29,0.0,1.0,0.0,0.0]
[1776929011596,82.27,78197.82,0.0,1.0,0.0,0.0]
[1776929011689,82.27,78197.82,0.0,1.0,0.0,0.0]
[1776929016936,82.27,78186.45,0.0,1.0,0.0,0.0]
[1776929019509,82.27,78186.14,0.0,1.0,0.0,0.0]
[1776929019690,82.27,78186.11,0.0,1.0,0.0,0.0]
[1776929025999,82.27,78183.69,0.0,1.0,0.0,0.0]
[1776929031033,82.27,78184.33,0.0,1.0,0.0,0.0]
[1776929032438,82.27,78184.33,0.0,1.0,0.0,0.0]
[1776929038083,82.27,78183.25,0.0,1.0,0.0,0.0]
[1776929039498,82.27,78183.25,0.0,1.0,0.0,0.0]
[1776929039694,82.27,78183.32,0.0,1.0,0.0,0.0]
[1776929039717,82.27,78183.32,0.0,1.0,0.0,0.0]
[1776929039942,82.27,78183.32,0.0,1.0,0.0,0.0]
[1776929046139,82.27,78183.99,0.0,1.0,0.0,0.0]
[1776929047772,82.27,78183.6,0.0,1.0,0.0,0.0]
[1776929047942,82.27,78183.6,0.0,1.0,0.0,0.0]
[1776929048328,82.27,78183.6,0.0,1.0,0.0,0.0]
[1776929048440,82.27,78183.6,0.0,1.0,0.0,0.0]
[1776929053412,82.27,78184.69,0.0,1.0,0.0,0.0]
[1776929053445,82.27,78184.69,0.0,1.0,0.0,0.0]
[1776929053548,82.27,78184.69,0.0,1.0,0.0,0.0]
[1776929053691,82.27,78184.14,0.0,1.0,0.0,0.0]
[1776929059693,82.27,78184.72,0.0,1.0,0.0,0.0]
[1776929059909,82.27,78184.72,0.0,1.0,0.0,0.0]
[1776929059949,82.27,78184.72,0.0,1.0,0.0,0.0]
[1776929065035,82.27,78185.33,0.0,1.0,0.0,0.0]
[1776929065169,82.27,78185.33,0.0,1.0,0.0,0.0]
[1776929065210,82.27,78185.33,0.0,1.0,0.0,0.0]
[1776929070312,82.27,78184.62,0.0,1.0,0.0,0.0]
[1776929074649,82.27,78189.44,0.0,1.0,0.0,0.0]
[1776929074700,82.27,78189.44,0.0,1.0,0.0,0.0]
[1776929074983,82.27,78189.44,0.0,1.0,0.0,0.0]
[1776929075198,82.27,78189.44,0.0,1.0,0.0,0.0]
[1776929080382,82.27,78189.1,0.0,1.0,0.0,0.0]
[1776929085392,82.27,78195.63,0.0,1.0,0.0,0.0]
[1776929085441,82.27,78195.63,0.0,1.0,0.0,0.0]
[1776929085706,82.27,78196.94,0.0,1.0,0.0,0.0]
[1776929085942,82.27,78196.94,0.0,1.0,0.0,0.0]
[1776929091461,82.27,78196.38,0.0,1.0,0.0,0.0]
[1776929093856,82.27,78190.67,0.0,1.0,0.0,0.0]
[1776929093939,82.27,78190.67,0.0,1.0,0.0,0.0]
[1776929094129,82.27,78190.67,0.0,1.0,0.0,0.0]
[1776929094206,82.27,78190.67,0.0,1.0,0.0,0.0]
[1776929099517,82.27,78190.12,0.0,1.0,0.0,0.0]
[1776929101531,82.27,78179.94,0.0,1.0,0.0,0.0]
[1776929102186,82.27,78179.94,0.0,1.0,0.0,0.0]
[1776929102202,82.27,78179.94,0.0,1.0,0.0,0.0]
[1776929102404,82.27,78179.94,0.0,1.0,0.0,0.0]
[1776929102442,82.27,78179.94,0.0,1.0,0.0,0.0]
[1776929102537,82.27,78179.54,0.0,1.0,0.0,0.0]
[1776929107573,82.27,78179.22,0.0,1.0,0.0,0.0]
[1776929110132,82.27,78179.14,0.0,1.0,0.0,0.0]
[1776929110191,82.27,78179.14,0.0,1.0,0.0,0.0]
[1776929110288,82.27,78179.14,0.0,1.0,0.0,0.0]
[1776929110445,82.27,78179.14,0.0,1.0,0.0,0.0]
[1776929115629,82.27,78179.38,0.0,1.0,0.0,0.0]
[1776929119607,82.27,78174.29,0.0,1.0,0.0,0.0]
[1776929119694,82.27,78174.36,0.0,1.0,0.0,0.0]
[1776929119792,82.27,78174.36,0.0,1.0,0.0,0.0]
[1776929119943,82.27,78174.36,0.0,1.0,0.0,0.0]
[1776929126706,82.27,78173.84,0.0,1.0,0.0,0.0]
[1776929128010,82.27,78173.84,0.0,1.0,0.0,0.0]
[1776929128202,82.27,78173.84,0.0,1.0,0.0,0.0]
[1776929128205,82.27,78173.84,0.0,1.0,0.0,0.0]
[1776929128446,82.27,78173.84,0.0,1.0,0.0,0.0]
[1776929133755,82.27,78173.98,0.0,1.0,0.0,0.0]
[1776929138791,82.27,78173.42,0.0,1.0,0.0,0.0]
[1776929141818,82.27,78173.42,0.0,1.0,0.0,0.0]
[1776929141947,82.27,78173.42,0.0,1.0,0.0,0.0]
[1776929142002,82.27,78173.42,0.0,1.0,0.0,0.0]
[1776929142215,82.27,78173.42,0.0,1.0,0.0,0.0]
[1776929144833,82.27,78163.77,0.0,1.0,0.0,0.0]
[1776929149867,82.27,78162.36,0.0,1.0,0.0,0.0]
[1776929154580,82.27,78159.54,0.0,1.0,0.0,0.0]
[1776929154691,82.27,78159.54,0.0,1.0,0.0,0.0]
[1776929154830,82.27,78159.61,0.0,1.0,0.0,0.0]
[1776929154948,82.27,78159.61,0.0,1.0,0.0,0.0]
[1776929160355,82.27,78158.87,0.0,1.0,0.0,0.0]
[1776929160444,82.27,78158.87,0.0,1.0,0.0,0.0]
[1776929160664,82.27,78158.87,0.0,1.0,0.0,0.0]
[1776929160691,82.27,78158.87,0.0,1.0,0.0,0.0]
[1776929167994,82.27,78161.54,0.0,1.0,0.0,0.0]
[1776929169502,82.27,78161.54,0.0,1.0,0.0,0.0]
[1776929169698,82.27,78161.54,0.0,1.0,0.0,0.0]
[1776929169733,82.27,78161.54,0.0,1.0,0.0,0.0]
[1776929169937,82.27,78161.84,0.0,1.0,0.0,0.0]
[1776929174431,82.27,78162.48,0.0,1.0,0.0,0.0]
[1776929174691,82.27,78162.48,0.0,1.0,0.0,0.0]
[1776929178323,82.27,78163.05,0.0,1.0,0.0,0.0]
[1776929178438,82.27,78163.05,0.0,1.0,0.0,0.0]
[1776929184109,82.27,78172.39,0.0,1.0,0.0,0.0]
[1776929185116,82.27,78182.67,0.0,1.0,0.0,0.0]
[1776929186441,82.27,78182.67,0.0,1.0,0.0,0.0]
[1776929186538,82.27,78181.77,0.0,1.0,0.0,0.0]
[1776929187389,82.27,78181.77,0.0,1.0,0.0,0.0]
[1776929187439,82.27,78181.77,0.0,1.0,0.0,0.0]
[1776929190890,82.27,78182.47,0.0,1.0,0.0,0.0]
[1776929190899,82.27,78182.47,0.0,1.0,0.0,0.0]
[1776929190938,82.27,78182.47,0.0,1.0,0.0,0.0]
[1776929194899,82.27,78187.58,0.0,1.0,0.0,0.0]
[1776929194942,82.27,78187.58,0.0,1.0,0.0,0.0]
[1776929197803,82.27,78187.09,0.0,1.0,0.0,0.0]
[1776929197939,82.27,78187.09,0.0,1.0,0.0,0.0]
[1776929201115,82.27,78190.66,0.0,1.0,0.0,0.0]
[1776929201199,82.27,78190.66,0.0,1.0,0.0,0.0]
[1776929202295,82.27,78191.34,0.0,1.0,0.0,0.0]
[1776929206131,82.27,78184.32,0.0,1.0,0.0,0.0]
[1776929211299,82.27,78182.33,0.0,1.0,0.0,0.0]
[1776929214320,82.27,78169.18,0.0,1.0,0.0,0.0]
[1776929215327,82.27,78161.5,0.0,1.0,0.0,0.0]
[1776929217201,82.27,78166.17,0.0,1.0,0.0,0.0]
[1776929217443,82.27,78166.17,0.0,1.0,0.0,0.0]
[1776929217597,82.27,78166.17,0.0,1.0,0.0,0.0]
[1776929217706,82.27,78166.17,0.0,1.0,0.0,0.0]
[1776929221081,82.27,78176.6,0.0,1.0,0.0,0.0]
[1776929221159,82.27,78176.6,0.0,1.0,0.0,0.0]
[1776929221189,82.27,78176.6,0.0,1.0,0.0,0.0]
[1776929226403,82.27,78179.34,0.0,1.0,0.0,0.0]
[1776929227674,82.27,78179.34,0.0,1.0,0.0,0.0]
[1776929227700,82.27,78179.34,0.0,1.0,0.0,0.0]
[1776929227911,82.27,78176.73,0.0,1.0,0.0,0.0]
[1776929227943,82.27,78176.73,0.0,1.0,0.0,0.0]
[1776929231107,82.27,78170.53,0.0,1.0,0.0,0.0]
[1776929231192,82.27,78170.53,0.0,1.0,0.0,0.0]
[1776929233133,82.27,78168.4,0.0,1.0,0.0,0.0]
[1776929233196,82.27,78168.4,0.0,1.0,0.0,0.0]
[1776929238490,82.27,78166.65,0.0,1.0,0.0,0.0]
[1776929241449,82.27,78166.72,0.0,1.0,0.0,0.0]
[1776929241693,82.27,78166.72,0.0,1.0,0.0,0.0]
[1776929246092,82.27,78166.81,0.0,1.0,0.0,0.0]
[1776929246199,82.27,78166.81,0.0,1.0,0.0,0.0]
[1776929248064,82.27,78166.05,0.0,1.0,0.0,0.0]
[1776929248197,82.27,78166.05,0.0,1.0,0.0,0.0]
[1776929251056,82.27,78165.89,0.0,1.0,0.0,0.0]
[1776929251194,82.27,78165.89,0.0,1.0,0.0,0.0]
[1776929256617,82.27,78166.11,0.0,1.0,0.0,0.0]
[1776929257478,82.27,78166.11,0.0,1.0,0.0,0.0]
[1776929257691,82.27,78166.11,0.0,1.0,0.0,0.0]
[1776929257958,82.27,78165.12,0.0,1.0,0.0,0.0]
[1776929258205,82.27,78165.12,0.0,1.0,0.0,0.0]
[1776929263666,82.27,78168.51,0.0,1.0,0.0,0.0]
[1776929264476,82.27,78168.51,0.0,1.0,0.0,0.0]
[1776929264692,82.27,78168.51,0.0,1.0,0.0,0.0]
[1776929268948,82.27,78171.96,0.0,1.0,0.0,0.0]
[1776929269197,82.27,78171.96,0.0,1.0,0.0,0.0]
[1776929269225,82.27,78171.96,0.0,1.0,0.0,0.0]
[1776929269442,82.27,78171.96,0.0,1.0,0.0,0.0]
[1776929275750,82.27,78173.9,0.0,1.0,0.0,0.0]
[1776929276240,82.27,78173.9,0.0,1.0,0.0,0.0]
[1776929276436,82.27,78173.9,0.0,1.0,0.0,0.0]
[1776929276579,82.27,78173.9,0.0,1.0,0.0,0.0]
[1776929276695,82.27,78173.9,0.0,1.0,0.0,0.0]
[1776929281784,82.27,78174.07,0.0,1.0,0.0,0.0]
[1776929282444,82.27,78173.17,0.0,1.0,0.0,0.0]
[1776929282695,82.27,78173.17,0.0,1.0,0.0,0.0]
[1776929288842,82.27,78173.56,0.0,1.0,0.0,0.0]
[1776929294433,82.27,78174.16,0.0,1.0,0.0,0.0]
[1776929294701,82.27,78174.16,0.0,1.0,0.0,0.0]
[1776929299919,82.27,78174.98,0.0,1.0,0.0,0.0]
[1776929299937,82.27,78174.98,0.0,1.0,0.0,0.0]
[1776929301933,82.27,78184.12,0.0,1.0,0.0,0.0]
[1776929304814,82.27,78184.06,0.0,1.0,0.0,0.0]
[1776929304939,82.27,78183.83,0.0,1.0,0.0,0.0]
[1776929308952,82.27,78183.73,0.0,1.0,0.0,0.0]
[1776929309203,82.27,78183.73,0.0,1.0,0.0,0.0]
[1776929315024,82.27,78189.26,0.0,1.0,0.0,0.0]
[1776929318688,82.27,78189.26,0.0,1.0,0.0,0.0]
[1776929318939,82.27,78188.42,0.0,1.0,0.0,0.0]
[1776929323740,82.27,78188.59,0.0,1.0,0.0,0.0]
[1776929323937,82.27,78189.1,0.0,1.0,0.0,0.0]
[1776929329122,82.27,78196.27,0.0,1.0,0.0,0.0]
[1776929335002,82.27,78197.08,0.0,1.0,0.0,0.0]
[1776929335199,82.27,78197.08,0.0,1.0,0.0,0.0]
[1776929341207,82.27,78204.57,0.0,1.0,0.0,0.0]
[1776929343221,82.27,78206.71,0.0,1.0,0.0,0.0]
[1776929344906,82.27,78206.71,0.0,1.0,0.0,0.0]
[1776929344940,82.27,78207.02,0.0,1.0,0.0,0.0]
[1776929350270,82.27,78211.38,0.0,1.0,0.0,0.0]
[1776929351982,82.27,78211.34,0.0,1.0,0.0,0.0]
[1776929352201,82.27,78211.34,0.0,1.0,0.0,0.0]
[1776929357318,82.27,78215.98,0.0,1.0,0.0,0.0]
[1776929358666,82.27,78215.98,0.0,1.0,0.0,0.0]
[1776929358698,82.27,78215.98,0.0,1.0,0.0,0.0]
[1776929363340,82.27,78213.14,0.0,1.0,0.0,0.0]
[1776929363439,82.27,78213.14,0.0,1.0,0.0,0.0]
[1776929365375,82.27,78202.66,0.0,1.0,0.0,0.0]
[1776929366955,82.27,78203.26,0.0,1.0,0.0,0.0]
[1776929367201,82.27,78203.26,0.0,1.0,0.0,0.0]
[1776929372424,82.27,78194.78,0.0,1.0,0.0,0.0]
[1776929373187,82.27,78194.78,0.0,1.0,0.0,0.0]
[1776929373443,82.27,78194.78,0.0,1.0,0.0,0.0]
[1776929376717,82.27,78177.92,0.0,1.0,0.0,0.0]
[1776929377265,82.27,78177.92,0.0,1.0,0.0,0.0]
[1776929377440,82.27,78177.92,0.0,1.0,0.0,0.0]
[1776929377460,82.27,78178.01,0.0,1.0,0.0,0.0]
[1776929382689,82.27,78176.49,0.0,1.0,0.0,0.0]
[1776929388539,82.27,78182.1,0.0,1.0,0.0,0.0]
[1776929393573,82.27,78180.58,0.0,1.0,0.0,0.0]
[1776929398609,82.27,78180.75,0.0,1.0,0.0,0.0]
[1776929403104,82.27,78176.29,0.0,1.0,0.0,0.0]
[1776929403166,82.27,78176.29,0.0,1.0,0.0,0.0]
[1776929405240,82.27,78166.73,0.0,1.0,0.0,0.0]
[1776929406199,82.27,78172.31,0.0,0.99778,0.0,0.0]
[1776929409686,82.27,78161.82,0.0,0.99556,0.0,0.0]
[1776929410202,82.27,78161.82,0.0,0.99556,0.0,0.0]
[1776929415728,82.27,78156.64,0.0,0.99333,0.0,0.0]
[1776929417556,82.27,78156.64,0.0,0.99333,0.0,0.0]
[1776929421457,82.27,78165.55,0.0,0.99111,0.0,0.0]
[1776929421770,82.27,78170.77,0.0,0.98889,0.0,0.0]
[1776929426805,82.27,78172.22,0.0,0.98667,0.0,0.0]
[1776929428820,82.27,78172.22,0.0,0.98667,0.0,0.0]
[1776929429827,82.27,78186.99,0.0,0.98444,0.0,0.0]
[1776929434862,82.27,78189.21,0.0,0.98222,0.0,0.0]
[1776929439896,82.27,78189.85,0.0,0.98,0.0,0.0]
[1776929444931,82.27,78189.96,0.0,0.97556,0.0,0.0]
[1776929449967,82.27,78191.17,0.0,0.97333,0.0,0.0]
[1776929455007,82.27,78191.29,0.0,0.97111,0.0,0.0]
[1776929460148,82.27,78185.51,0.0,0.96667,0.0,0.0]
[1776929466080,82.27,78189.19,0.0,0.96444,0.0,0.0]
[1776929468094,82.27,78175.96,0.0,0.96222,0.0,0.0]
[1776929473129,82.27,78175.98,0.0,0.96,0.0,0.0]
[1776929478164,82.27,78175.99,0.0,0.95778,0.0,0.0]
[1776929483199,82.27,78174.18,0.0,0.95556,0.0,0.0]
[1776929488233,82.27,78178.0,0.0,0.95111,0.0,0.0]
[1776929493269,82.27,78176.88,0.0,0.94889,0.0,0.0]
[1776929498304,82.27,78174.82,0.0,0.94667,0.0,0.0]
[1776929503338,82.27,78177.53,0.0,0.94444,0.0,0.0]
[1776929507367,82.27,78183.13,0.0,0.94222,0.0,0.0]
[1776929508374,82.27,78197.79,0.0,0.94,0.0,0.0]
[1776929513415,82.27,78201.95,0.0,0.93778,0.0,0.0]
[1776929518450,82.27,78198.93,0.0,0.93556,0.0,0.0]
[1776929523485,82.27,78194.98,0.0,0.93333,0.0,0.0]
[1776929528520,82.27,78194.66,0.0,0.92889,0.0,0.0]
[1776929534562,82.27,78194.47,0.0,0.92667,0.0,0.0]
[1776929539597,82.27,78196.92,0.0,0.92444,0.0,0.0]
[1776929544632,82.27,78196.78,0.0,0.92,0.0,0.0]
[1776929549671,82.27,78196.26,0.0,0.91778,0.0,0.0]
[1776929554706,82.27,78196.29,0.0,0.91556,0.0,0.0]
[1776929560752,82.27,78196.56,0.0,0.91111,0.0,0.0]
[1776929564780,82.27,78182.19,0.0,0.90889,0.0,0.0]
[1776929569815,82.27,78180.14,0.0,0.90667,0.0,0.0]
[1776929574855,82.27,78179.02,0.0,0.90444,0.0,0.0]
[1776929579890,82.27,78177.22,0.0,0.90222,0.0,0.0]
[1776929584925,82.27,78177.56,0.0,0.89778,0.0,0.0]
[1776929589960,82.27,78170.57,0.0,0.89556,0.0,0.0]
[1776929594995,82.27,78165.07,0.0,0.89333,0.0,0.0]
[1776929597009,82.27,78184.22,0.0,0.89111,0.0,0.0]
[1776929602044,82.27,78184.86,0.0,0.88889,0.0,0.0]
[1776929607079,82.27,78181.89,0.0,0.88667,0.0,0.0]
[1776929612114,82.27,78181.02,0.0,0.88444,0.0,0.0]
[1776929617149,82.27,78180.54,0.0,0.88,0.0,0.0]
[1776929622184,82.27,78180.1,0.0,0.87778,0.0,0.0]
[1776929627218,82.27,78180.32,0.0,0.87556,0.0,0.0]
[1776929632254,82.27,78180.34,0.0,0.87333,0.0,0.0]
[1776929637288,82.27,78174.7,0.0,0.86889,0.0,0.0]
[1776929642324,82.27,78181.25,0.0,0.86667,0.0,0.0]
[1776929647359,82.27,78181.55,0.0,0.86444,0.0,0.0]
[1776929652394,82.27,78176.35,0.0,0.86,0.0,0.0]
[1776929657424,82.27,78176.44,0.0,0.85778,0.0,0.0]
[1776929663429,82.27,78176.15,0.0,0.85556,0.0,0.0]
[1776929668505,82.27,78175.99,0.0,0.85111,0.0,0.0]
[1776929674440,82.27,78176.01,0.0,0.84889,0.0,0.0]
[1776929679445,82.27,78176.01,0.0,0.84667,0.0,0.0]
[1776929684451,82.27,78176.01,0.0,0.84222,0.0,0.0]
[1776929688646,82.27,78186.14,0.0,0.84,0.0,0.0]
[1776929693681,82.27,78186.66,0.0,0.83778,0.0,0.0]
[1776929698715,82.27,78186.32,0.0,0.83556,0.0,0.0]
[1776929703750,82.27,78185.2,0.0,0.83333,0.0,0.0]
[1776929706772,82.27,78180.46,0.0,0.83111,0.0,0.0]
[1776929708786,82.27,78193.39,0.0,0.82889,0.0,0.0]
[1776929713821,82.27,78193.17,0.0,0.82667,0.0,0.0]
[1776929718856,82.27,78188.33,0.0,0.82444,0.0,0.0]
[1776929723891,82.27,78188.01,0.0,0.82222,0.0,0.0]
[1776929729934,82.27,78186.06,0.0,0.81778,0.0,0.0]
[1776929734968,82.27,78186.2,0.0,0.81556,0.0,0.0]
[1776929741012,82.27,78185.3,0.0,0.81111,0.0,0.0]
[1776929746071,82.27,78190.32,0.0,0.80889,0.0,0.0]
[1776929752114,82.27,78191.02,0.0,0.80667,0.0,0.0]
[1776929757149,82.27,78184.46,0.0,0.80222,0.0,0.0]
[1776929762185,82.27,78184.73,0.0,0.8,0.0,0.0]
[1776929767220,82.27,78188.15,0.0,0.79778,0.0,0.0]
[1776929772255,82.27,78188.18,0.0,0.79556,0.0,0.0]
[1776929774269,82.27,78184.99,0.0,0.79333,0.0,0.0]
[1776929779305,82.27,78176.8,0.0,0.79111,0.0,0.0]
[1776929784340,82.27,78176.06,0.0,0.78889,0.0,0.0]
[1776929789375,82.27,78171.9,0.0,0.78444,0.0,0.0]
[1776929794410,82.27,78171.1,0.0,0.78222,0.0,0.0]
[1776929799445,82.27,78170.82,0.0,0.78,0.0,0.0]
[1776929804480,82.27,78168.08,0.0,0.77556,0.0,0.0]
[1776929808508,82.27,78158.01,0.0,0.77333,0.0,0.0]
[1776929809515,82.27,78158.01,0.0,0.77333,0.0,0.0]
[1776929814550,82.27,78149.73,0.0,0.77111,0.0,0.0]
[1776929819585,82.27,78149.5,0.0,0.76889,0.0,0.0]
[1776929824620,82.27,78150.25,0.0,0.76444,0.0,0.0]
[1776929828648,82.27,78143.23,0.0,0.76222,0.0,0.0]
[1776929833684,82.27,78142.63,0.0,0.76,0.0,0.0]
[1776929834690,82.27,78142.63,0.0,0.76,0.0,0.0]
[1776929836704,82.27,78127.87,0.0,0.75778,0.0,0.0]
[1776929841740,82.27,78123.38,0.0,0.75556,0.0,0.0]
[1776929846774,82.27,78121.24,0.0,0.75333,0.0,0.0]
[1776929851832,82.27,78118.42,0.0,0.75111,0.0,0.0]
[1776929852828,82.27,78107.21,0.0,0.74889,0.0,0.0]
[1776929854842,82.27,78107.21,0.0,0.74889,0.0,0.0]
[1776929859877,82.27,78099.83,0.0,0.74667,0.0,0.0]
[1776929864911,82.27,78109.21,0.0,0.74222,0.0,0.0]
[1776929867933,82.27,78109.21,0.0,0.74222,0.0,0.0]
[1776929872967,82.27,78119.82,0.0,0.73778,0.0,0.0]
[1776929878003,82.27,78121.24,0.0,0.73556,0.0,0.0]
[1776929883091,82.27,78122.21,0.0,0.73333,0.0,0.0]
[1776929888126,82.27,78122.26,0.0,0.73111,0.0,0.0]
[1776929893160,82.27,78121.12,0.0,0.72667,0.0,0.0]
[1776929898667,82.27,78122.43,0.0,0.72444,0.0,0.0]
[1776929904240,82.27,78123.12,0.0,0.72222,0.0,0.0]
[1776929909275,82.27,78121.23,0.0,0.71778,0.0,0.0]
[1776929914310,82.27,78121.61,0.0,0.71556,0.0,0.0]
[1776929917331,82.27,78116.0,0.0,0.71333,0.0,0.0]
[1776929922369,82.27,78113.14,0.0,0.71111,0.0,0.0]
[1776929925387,82.27,78119.52,0.0,0.70889,0.0,0.0]
[1776929930423,82.27,78124.04,0.0,0.70667,0.0,0.0]
[1776929935460,82.27,78131.8,0.0,0.70444,0.0,0.0]
[1776929940496,82.27,78136.42,0.0,0.70222,0.0,0.0]
[1776929945530,82.27,78136.0,0.0,0.69778,0.0,0.0]
[1776929950566,82.27,78136.07,0.0,0.69556,0.0,0.0]
[1776929956608,82.27,78136.03,0.0,0.69333,0.0,0.0]
[1776929961643,82.27,78135.79,0.0,0.68889,0.0,0.0]
[1776929966679,82.27,78136.13,0.0,0.68667,0.0,0.0]
[1776929970705,82.27,78141.29,0.0,0.68444,0.0,0.0]
[1776929975789,82.27,78144.51,0.0,0.68222,0.0,0.0]
[1776929978762,82.27,78144.76,0.0,0.68,0.0,0.0]
[1776929983796,82.27,78153.41,0.0,0.67778,0.0,0.0]
[1776929988832,82.27,78154.48,0.0,0.67333,0.0,0.0]
[1776929993867,82.27,78153.67,0.0,0.67111,0.0,0.0]
[1776929998902,82.27,78150.74,0.0,0.66889,0.0,0.0]
[1776930003944,82.27,78152.26,0.0,0.66667,0.0,0.0]
[1776930008971,82.27,78154.54,0.0,0.66222,0.0,0.0]
[1776930014007,82.27,78154.29,0.0,0.66,0.0,0.0]
[1776930020051,82.27,78154.53,0.0,0.65778,0.0,0.0]
[1776930025086,82.27,78154.0,0.0,0.65333,0.0,0.0]
[1776930030121,82.27,78153.62,0.0,0.65111,0.0,0.0]
[1776930035156,82.27,78153.11,0.0,0.64889,0.0,0.0]
[1776930040194,82.27,78153.44,0.0,0.64667,0.0,0.0]
[1776930042213,82.27,78153.45,0.0,0.64444,0.0,0.0]
[1776930048251,82.27,78144.9,0.0,0.64222,0.0,0.0]
[1776930053286,82.27,78143.87,0.0,0.63778,0.0,0.0]
[1776930058321,82.27,78143.63,0.0,0.63556,0.0,0.0]
[1776930063355,82.27,78143.9,0.0,0.63333,0.0,0.0]
[1776930069398,82.27,78144.02,0.0,0.62889,0.0,0.0]
[1776930074440,82.27,78139.23,0.0,0.62667,0.0,0.0]
[1776930077454,82.27,78129.56,0.0,0.62444,0.0,0.0]
[1776930082489,82.27,78129.64,0.0,0.62222,0.0,0.0]
[1776930087524,82.27,78129.68,0.0,0.62,0.0,0.0]
[1776930089538,82.27,78134.26,0.0,0.61778,0.0,0.0]
[1776930094572,82.27,78135.59,0.0,0.61556,0.0,0.0]
[1776930099608,82.27,78136.99,0.0,0.61333,0.0,0.0]
[1776930104642,82.27,78136.94,0.0,0.61111,0.0,0.0]
[1776930108671,82.27,78138.0,0.0,0.60889,0.0,0.0]
[1776930113708,82.27,78145.09,0.0,0.60444,0.0,0.0]
[1776930118747,82.27,78145.41,0.0,0.60222,0.0,0.0]
[1776930123782,82.27,78150.91,0.0,0.6,0.0,0.0]
[1776930124788,82.27,78150.91,0.0,0.6,0.0,0.0]
[1776930128817,82.27,78145.23,0.0,0.59778,0.0,0.0]
[1776930129824,82.27,78132.94,0.0,0.59556,0.0,0.0]
[1776930134858,82.27,78134.29,0.0,0.59333,0.0,0.0]
[1776930139894,82.27,78139.1,0.0,0.59111,0.0,0.0]
[1776930144929,82.27,78139.83,0.0,0.58667,0.0,0.0]
[1776930149964,82.27,78140.68,0.0,0.58444,0.0,0.0]
[1776930154998,82.27,78144.26,0.0,0.58222,0.0,0.0]
[1776930160035,82.27,78145.45,0.0,0.58,0.0,0.0]
[1776930165070,82.27,78145.67,0.0,0.57556,0.0,0.0]
[1776930170104,82.27,78143.56,0.0,0.57333,0.0,0.0]
[1776930175140,82.27,78146.64,0.0,0.57111,0.0,0.0]
[1776930180175,82.27,78150.78,0.0,0.56889,0.0,0.0]
[1776930185210,82.27,78154.28,0.0,0.56444,0.0,0.0]
[1776930190244,82.27,78154.33,0.0,0.56222,0.0,0.0]
[1776930195280,82.27,78154.21,0.0,0.56,0.0,0.0]
[1776930200315,82.27,78154.87,0.0,0.55778,0.0,0.0]
[1776930205350,82.27,78156.29,0.0,0.55333,0.0,0.0]
[1776930210385,82.27,78156.65,0.0,0.55111,0.0,0.0]
[1776930211392,82.27,78156.65,0.0,0.55111,0.0,0.0]
[1776930216427,82.27,78163.38,0.0,0.54889,0.0,0.0]
[1776930221462,82.27,78159.66,0.0,0.54444,0.0,0.0]
[1776930226498,82.27,78157.28,0.0,0.54222,0.0,0.0]
[1776930231539,82.27,78154.92,0.0,0.54,0.0,0.0]
[1776930236573,82.27,78155.44,0.0,0.53778,0.0,0.0]
[1776930241608,82.27,78151.26,0.0,0.53333,0.0,0.0]
[1776930246643,82.27,78149.06,0.0,0.53111,0.0,0.0]
[1776930251678,82.27,78148.33,0.0,0.52889,0.0,0.0]
[1776930253691,82.27,78142.67,0.0,0.52667,0.0,0.0]
[1776930258727,82.27,78143.03,0.0,0.52444,0.0,0.0]
[1776930263762,82.27,78143.49,0.0,0.52222,0.0,0.0]
[1776930268797,82.27,78143.38,0.0,0.52,0.0,0.0]
[1776930273833,82.27,78142.9,0.0,0.51556,0.0,0.0]
[1776930278868,82.27,78142.58,0.0,0.51333,0.0,0.0]
[1776930283902,82.27,78143.77,0.0,0.51111,0.0,0.0]
[1776930289945,82.27,78142.55,0.0,0.50667,0.0,0.0]
[1776930294980,82.27,78142.47,0.0,0.50444,0.0,0.0]
[1776930295986,82.27,78142.47,0.0,0.50444,0.0,0.0]
[1776930300136,82.27,78142.52,0.0,0.50222,0.0,0.0]
[1776930303045,82.27,78143.15,0.0,0.5,0.0,0.0]
[1776930306069,82.27,78151.31,0.0,0.49778,0.0,0.0]
[1776930311103,82.27,78154.92,0.0,0.49556,0.0,0.0]
[1776930316138,82.27,78150.96,0.0,0.49111,0.0,0.0]
[1776930321173,82.27,78148.74,0.0,0.48889,0.0,0.0]
[1776930326207,82.27,78148.2,0.0,0.48667,0.0,0.0]
[1776930331243,82.27,78147.36,0.0,0.48444,0.0,0.0]
[1776930336278,82.27,78147.88,0.0,0.48,0.0,0.0]
[1776930341314,82.27,78147.48,0.0,0.47778,0.0,0.0]
[1776930346349,82.27,78147.78,0.0,0.47556,0.0,0.0]
[1776930351384,82.27,78147.6,0.0,0.47333,0.0,0.0]
[1776930356421,82.27,78147.84,0.0,0.46889,0.0,0.0]
[1776930361456,82.27,78147.51,0.0,0.46667,0.0,0.0]
[1776930363469,82.27,78147.51,0.0,0.46667,0.0,0.0]
[1776930364477,82.27,78138.1,0.0,0.46444,0.0,0.0]
[1776930369512,82.27,78138.89,0.0,0.46222,0.0,0.0]
[1776930372535,82.27,78132.58,0.0,0.46,0.0,0.0]
[1776930377570,82.27,78132.52,0.0,0.45778,0.0,0.0]
[1776930382605,82.27,78131.18,0.0,0.45556,0.0,0.0]
[1776930384619,82.27,78121.98,0.0,0.45333,0.0,0.0]
[1776930389654,82.27,78121.94,0.0,0.45111,0.0,0.0]
[1776930394689,82.27,78121.13,0.0,0.44889,0.0,0.0]
[1776930399724,82.27,78120.43,0.0,0.44667,0.0,0.0]
[1776930404759,82.27,78125.26,0.0,0.44222,0.0,0.0]
[1776930409794,82.27,78127.37,0.0,0.44,0.0,0.0]
[1776930414831,82.27,78130.6,0.0,0.43778,0.0,0.0]
[1776930419866,82.27,78131.58,0.0,0.43556,0.0,0.0]
[1776930424901,82.27,78132.55,0.0,0.43111,0.0,0.0]
[1776930429936,82.27,78132.76,0.0,0.42889,0.0,0.0]
[1776930431950,82.27,78132.76,0.0,0.42889,0.0,0.0]
[1776930436985,82.27,78133.15,0.0,0.42444,0.0,0.0]
[1776930442019,82.27,78131.44,0.0,0.42222,0.0,0.0]
[1776930447055,82.27,78131.38,0.0,0.42,0.0,0.0]
[1776930448062,82.27,78131.38,0.0,0.42,0.0,0.0]
[1776930451083,82.27,78127.17,0.0,0.41778,0.0,0.0]
[1776930456118,82.27,78120.5,0.0,0.41556,0.0,0.0]
[1776930461152,82.27,78122.02,0.0,0.41111,0.0,0.0]
[1776930464174,82.27,78122.02,0.0,0.41111,0.0,0.0]
[1776930469208,82.27,78118.14,0.0,0.40667,0.0,0.0]
[1776930474244,82.27,78114.68,0.0,0.40444,0.0,0.0]
[1776930479279,82.27,78114.33,0.0,0.40222,0.0,0.0]
[1776930484314,82.27,78114.16,0.0,0.39778,0.0,0.0]
[1776930488342,82.27,78110.18,0.0,0.39556,0.0,0.0]
[1776930493378,82.27,78108.81,0.0,0.39333,0.0,0.0]
[1776930498413,82.27,78107.37,0.0,0.39111,0.0,0.0]
[1776930503449,82.27,78104.61,0.0,0.38889,0.0,0.0]
[1776930508484,82.27,78108.01,0.0,0.38444,0.0,0.0]
[1776930511505,82.27,78108.01,0.0,0.38444,0.0,0.0]
[1776930516539,82.27,78116.15,0.0,0.38,0.0,0.0]
[1776930518554,82.27,78116.15,0.0,0.38,0.0,0.0]
[1776930520568,82.27,78125.87,0.0,0.37778,0.0,0.0]
[1776930521575,82.27,78125.87,0.0,0.37778,0.0,0.0]
[1776930526611,82.27,78129.6,0.0,0.37556,0.0,0.0]
[1776930528625,82.27,78134.65,0.0,0.37333,0.0,0.0]
[1776930533660,82.27,78135.21,0.0,0.37111,0.0,0.0]
[1776930538696,82.27,78132.81,0.0,0.36889,0.0,0.0]
[1776930543731,82.27,78130.4,0.0,0.36667,0.0,0.0]
[1776930548766,82.27,78129.17,0.0,0.36222,0.0,0.0]
[1776930553801,82.27,78129.37,0.0,0.36,0.0,0.0]
[1776930557335,82.27,78130.78,0.0,0.35778,0.0,0.0]
[1776930557337,82.27,78130.78,0.0,0.35778,0.0,0.0]
[1776930557829,82.27,78130.78,0.0,0.35778,0.0,0.0]
[1776930562863,82.27,78131.18,0.0,0.35556,0.0,0.0]
[1776930567898,82.27,78130.85,0.0,0.35333,0.0,0.0]
[1776930572934,82.27,78129.87,0.0,0.34889,0.0,0.0]
[1776930577970,82.27,78127.5,0.0,0.34667,0.0,0.0]
[1776930583006,82.27,78127.22,0.0,0.34444,0.0,0.0]
[1776930588041,82.27,78127.63,0.0,0.34222,0.0,0.0]
[1776930593078,82.27,78129.2,0.0,0.33778,0.0,0.0]
[1776930597106,82.27,78132.39,0.0,0.33556,0.0,0.0]
[1776930598114,82.27,78132.39,0.0,0.33556,0.0,0.0]
[1776930603148,82.27,78141.13,0.0,0.33333,0.0,0.0]
[1776930608183,82.27,78144.53,0.0,0.33111,0.0,0.0]
[1776930610197,82.27,78146.21,0.0,0.32889,0.0,0.0]
[1776930615232,82.27,78151.58,0.0,0.32667,0.0,0.0]
[1776930620266,82.27,78145.96,0.0,0.32444,0.0,0.0]
[1776930625302,82.27,78146.24,0.0,0.32,0.0,0.0]
[1776930627316,82.27,78146.24,0.0,0.32,0.0,0.0]
[1776930632351,82.27,78141.78,0.0,0.31778,0.0,0.0]
[1776930637386,82.27,78141.61,0.0,0.31333,0.0,0.0]
[1776930642422,82.27,78140.7,0.0,0.31111,0.0,0.0]
[1776930647458,82.27,78138.27,0.0,0.30889,0.0,0.0]
[1776930652493,82.27,78139.31,0.0,0.30444,0.0,0.0]
[1776930657528,82.27,78139.36,0.0,0.30222,0.0,0.0]
[1776930662562,82.27,78140.89,0.0,0.3,0.0,0.0]
[1776930667598,82.27,78141.27,0.0,0.29778,0.0,0.0]
[1776930673644,82.27,78141.3,0.0,0.29333,0.0,0.0]
[1776930678692,82.27,78139.2,0.0,0.29111,0.0,0.0]
[1776930680704,82.27,78134.55,0.0,0.28889,0.0,0.0]
[1776930683889,82.27,78134.55,0.0,0.28889,0.0,0.0]
[1776930683890,82.27,78134.55,0.0,0.28889,0.0,0.0]
[1776930685739,82.27,78131.92,0.0,0.28667,0.0,0.0]
[1776930688501,82.27,78131.92,0.0,0.28667,0.0,0.0]
[1776930688753,82.27,78131.92,0.0,0.28667,0.0,0.0]
[1776930688760,82.27,78128.71,0.0,0.28444,0.0,0.0]
[1776930693795,82.27,78127.96,0.0,0.28222,0.0,0.0]
[1776930698830,82.27,78128.1,0.0,0.28,0.0,0.0]
[1776930703865,82.27,78126.95,0.0,0.27778,0.0,0.0]
[1776930708900,82.27,78127.2,0.0,0.27333,0.0,0.0]
[1776930712232,82.27,78127.2,0.0,0.27333,0.0,0.0]
[1776930712326,82.27,78127.2,0.0,0.27333,0.0,0.0]
[1776930713945,82.27,78126.72,0.0,0.27111,0.0,0.0]
[1776930716494,82.27,78126.72,0.0,0.27111,0.0,0.0]
[1776930716496,82.27,78126.72,0.0,0.27111,0.0,0.0]
[1776930716968,82.27,78118.33,0.0,0.26889,0.0,0.0]
[1776930722003,82.27,78119.19,0.0,0.26667,0.0,0.0]
[1776930727040,82.27,78118.54,0.0,0.26444,0.0,0.0]
[1776930732075,82.27,78118.65,0.0,0.26222,0.0,0.0]
[1776930736103,82.27,78118.64,0.0,0.26,0.0,0.0]
[1776930741138,82.27,78122.88,0.0,0.25556,0.0,0.0]
[1776930746175,82.27,78122.75,0.0,0.25333,0.0,0.0]
[1776930751212,82.27,78122.78,0.0,0.25111,0.0,0.0]
[1776930753226,82.27,78119.81,0.0,0.24889,0.0,0.0]
[1776930758261,82.27,78119.99,0.0,0.24667,0.0,0.0]
[1776930763296,82.27,78119.97,0.0,0.24444,0.0,0.0]
[1776930764556,82.27,78119.97,0.0,0.24444,0.0,0.0]
[1776930765310,82.27,78119.44,0.0,0.24222,0.0,0.0]
[1776930769330,82.27,78119.44,0.0,0.24222,0.0,0.0]
[1776930769332,82.27,78119.44,0.0,0.24222,0.0,0.0]
[1776930769338,82.27,78114.63,0.0,0.24,0.0,0.0]
[1776930771352,82.27,78114.63,0.0,0.24,0.0,0.0]
[1776930773366,82.27,78111.93,0.0,0.23778,0.0,0.0]
[1776930778401,82.27,78109.85,0.0,0.23556,0.0,0.0]
[1776930783436,82.27,78108.69,0.0,0.23333,0.0,0.0]
[1776930788471,82.27,78110.1,0.0,0.23111,0.0,0.0]
[1776930793506,82.27,78110.55,0.0,0.22667,0.0,0.0]
[1776930798542,82.27,78110.95,0.0,0.22444,0.0,0.0]
[1776930803577,82.27,78110.97,0.0,0.22222,0.0,0.0]
[1776930808612,82.27,78111.11,0.0,0.21778,0.0,0.0]
[1776930813647,82.27,78111.29,0.0,0.21556,0.0,0.0]
[1776930818682,82.27,78110.43,0.0,0.21333,0.0,0.0]
[1776930823717,82.27,78109.82,0.0,0.21111,0.0,0.0]
[1776930828751,82.27,78111.23,0.0,0.20667,0.0,0.0]
[1776930833786,82.27,78111.29,0.0,0.20444,0.0,0.0]
[1776930838822,82.27,78111.35,0.0,0.20222,0.0,0.0]
[1776930843857,82.27,78109.73,0.0,0.2,0.0,0.0]
[1776930845871,82.27,78112.16,0.0,0.19778,0.0,0.0]
[1776930850905,82.27,78108.31,0.0,0.19556,0.0,0.0]
[1776930855941,82.27,78108.49,0.0,0.19333,0.0,0.0]
[1776930860976,82.27,78110.57,0.0,0.18889,0.0,0.0]
[1776930866025,82.27,78110.62,0.0,0.18667,0.0,0.0]
[1776930871060,82.27,78110.96,0.0,0.18444,0.0,0.0]
[1776930876095,82.27,78110.26,0.0,0.18222,0.0,0.0]
[1776930881130,82.27,78111.95,0.0,0.17778,0.0,0.0]
[1776930886165,82.27,78112.59,0.0,0.17556,0.0,0.0]
[1776930891201,82.27,78111.45,0.0,0.17333,0.0,0.0]
[1776930893215,82.27,78111.18,0.0,0.17111,0.0,0.0]
[1776930898250,82.27,78109.94,0.0,0.16889,0.0,0.0]
[1776930901271,82.27,78110.28,0.0,0.16667,0.0,0.0]
[1776930906306,82.27,78112.7,0.0,0.16444,0.0,0.0]
[1776930911341,82.27,78112.93,0.0,0.16222,0.0,0.0]
[1776930916376,82.27,78113.26,0.0,0.16,0.0,0.0]
[1776930921411,82.27,78116.31,0.0,0.15556,0.0,0.0]
[1776930926445,82.27,78116.79,0.0,0.15333,0.0,0.0]
[1776930931481,82.27,78116.79,0.0,0.15111,0.0,0.0]
[1776930936515,82.27,78116.73,0.0,0.14889,0.0,0.0]
[1776930941551,82.27,78116.84,0.0,0.14444,0.0,0.0]
[1776930946586,82.27,78116.84,0.0,0.14222,0.0,0.0]
[1776930951621,82.27,78117.02,0.0,0.14,0.0,0.0]
[1776930957663,82.27,78117.01,0.0,0.13556,0.0,0.0]
[1776930962697,82.27,78117.03,0.0,0.13333,0.0,0.0]
[1776930967733,82.27,78117.04,0.0,0.13111,0.0,0.0]
[1776930972768,82.27,78116.33,0.0,0.12667,0.0,0.0]
[1776930977803,82.27,78116.17,0.0,0.12444,0.0,0.0]
[1776930982838,82.27,78115.06,0.0,0.12222,0.0,0.0]
[1776930987873,82.27,78114.97,0.0,0.12,0.0,0.0]
[1776930992907,82.27,78115.8,0.0,0.11556,0.0,0.0]
[1776930997943,82.27,78115.86,0.0,0.11333,0.0,0.0]
[1776931002978,82.27,78115.98,0.0,0.11111,0.0,0.0]
[1776931008013,82.27,78116.15,0.0,0.10889,0.0,0.0]
[1776931013048,82.27,78116.26,0.0,0.10444,0.0,0.0]
[1776931018083,82.27,78116.19,0.0,0.10222,0.0,0.0]
[1776931023117,82.27,78115.9,0.0,0.1,0.0,0.0]
[1776931028153,82.27,78115.79,0.0,0.09778,0.0,0.0]
[1776931033188,82.27,78114.78,0.0,0.09333,0.0,0.0]
[1776931038242,82.27,78114.81,0.0,0.09111,0.0,0.0]
[1776931043275,82.27,78113.29,0.0,0.08889,0.0,0.0]
[1776931048311,82.27,78113.49,0.0,0.08667,0.0,0.0]
[1776931053346,82.27,78114.41,0.0,0.08222,0.0,0.0]
[1776931058381,82.27,78114.84,0.0,0.08,0.0,0.0]
[1776931064423,82.27,78114.72,0.0,0.07778,0.0,0.0]
[1776931070464,82.27,78114.82,0.0,0.07333,0.0,0.0]
[1776931075500,82.27,78114.88,0.0,0.07111,0.0,0.0]
[1776931080535,82.27,78114.9,0.0,0.06889,0.0,0.0]
[1776931085570,82.27,78114.92,0.0,0.06444,0.0,0.0]
[1776931090605,82.27,78114.92,0.0,0.06222,0.0,0.0]
[1776931095639,82.27,78114.29,0.0,0.06,0.0,0.0]
[1776931101682,82.27,78114.27,0.0,0.05556,0.0,0.0]
[1776931106716,82.27,78114.26,0.0,0.05333,0.0,0.0]
[1776931111752,82.27,78114.18,0.0,0.05111,0.0,0.0]
[1776931116788,82.27,78114.2,0.0,0.04889,0.0,0.0]
[1776931123838,82.27,78114.58,0.0,0.04444,0.0,0.0]
[1776931128873,82.27,78114.61,0.0,0.04222,0.0,0.0]
[1776931133908,82.27,78114.74,0.0,0.03778,0.0,0.0]
[1776931138943,82.27,78114.77,0.0,0.03556,0.0,0.0]
[1776931144986,82.27,78114.69,0.0,0.03333,0.0,0.0]
[1776931150021,82.27,78114.85,0.0,0.02889,0.0,0.0]
[1776931155056,82.27,78115.03,0.0,0.02667,0.0,0.0]
[1776931160091,82.27,78114.71,0.0,0.02444,0.0,0.0]
[1776931165127,82.27,78114.77,0.0,0.02,0.0,0.0]
[1776931170162,82.27,78114.79,0.0,0.01778,0.0,0.0]
[1776931175197,82.27,78114.81,0.0,0.0,0.0,0.0]
[1776931180232,82.27,78114.9,0.0,0.0,0.0,0.0]
[1776931185267,82.27,78114.89,0.0,0.0,0.0,0.0]
[1776931190302,82.27,78114.9,0.0,0.0,0.0,0.0]
[1776931195337,82.27,78114.91,0.0,0.0,0.0,0.0]
[1776931199004,82.27,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,82.27,78114.94,0.0,0.0,0.0,0.0]
[1776931200602,82.27,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,82.27,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,82.27,78114.94,0.0,0.0,0.0,0.0]